{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185318,"rows_kept":185318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708818706,137.29,78162.88,0.0,-0.60318,3e-05,31.54525]
[1777708819713,137.29,78167.27,0.0,-0.60303,3e-05,31.55024]
[1777708824751,137.29,78171.44,0.0,-0.60289,3e-05,31.55498]
[1777708831802,137.29,78171.83,0.0,-0.60289,3e-05,31.5524]
[1777708836840,137.29,78167.71,0.0,-0.60303,3e-05,31.54771]
[1777708841876,137.29,78169.86,0.0,-0.60296,3e-05,31.55016]
[1777708846910,137.29,78172.15,0.0,-0.60288,3e-05,31.55276]
[1777708851945,137.29,78172.64,0.0,-0.60286,3e-05,31.55332]
[1777708854966,40.09,78172.79,0.0,-0.86821,7e-05,17.4743]
[1777708855973,39.93,78155.34,0.0,-0.87034,6e-05,17.2749]
[1777708858994,39.47,78155.9767,0.0,-0.87318,6e-05,17.01114]
[1777708863022,38.89,78155.4733,0.0,-0.87683,6e-05,16.66779]
[1777708867904,38.36,78154.8133,0.0,-0.88024,6e-05,16.34224]
[1777708872093,37.75,78152.8067,0.0,-0.88424,6e-05,15.9535]
[1777708877128,37.4,78151.79,0.0,-0.88649,6e-05,15.73155]
[1777708882163,37.05,78144.4133,0.0,-0.88922,6e-05,15.45901]
[1777708887925,36.69,78145.2233,0.0,-0.89151,6e-05,15.22923]
[1777708893240,36.25,78147.5,0.0,-0.89421,6e-05,14.95349]
[1777708895254,36.11,78155.19,0.0,-0.89468,6e-05,14.9078]
[1777708900289,35.75,78156.9067,0.0,-0.89687,6e-05,14.68196]
[1777708907943,35.28,78157.17,0.0,-0.89996,6e-05,14.36104]
[1777708911366,35.03,78162.0,0.0,-0.90135,6e-05,14.21591]
[1777708916401,34.73,78166.48,0.0,-0.90301,6e-05,14.04003]
[1777708921436,34.46,78170.7933,0.0,-0.90452,6e-05,13.88064]
[1777708926471,34.22,78171.45,0.0,-0.90608,6e-05,13.71331]
[1777708931506,34.0,78176.6833,0.0,-0.90721,6e-05,13.59129]
[1777708932513,33.96,78193.01,0.0,-0.90651,6e-05,13.67025]
[1777708937973,33.77,78190.5433,0.0,-0.90795,6e-05,13.51349]
[1777708943979,33.56,78190.1333,0.0,-0.90937,6e-05,13.35853]
[1777708949631,33.37,78189.6233,0.0,-0.91065,6e-05,13.21891]
[1777708954990,33.23,78188.8733,0.0,-0.91164,6e-05,13.10818]
[1777708961997,33.06,78188.54,0.0,-0.91281,6e-05,12.97772]
[1777708968005,32.93,78188.11,0.0,-0.91371,6e-05,12.87759]
[1777708974011,32.81,78188.31,0.0,-0.91448,6e-05,12.79205]
[1777708979842,32.71,78188.4867,0.0,-0.91516,6e-05,12.71566]
[1777708984877,32.63,78188.77,0.0,-0.91566,6e-05,12.65929]
[1777708990027,32.56,78188.8167,0.0,-0.91613,6e-05,12.60659]
[1777708995959,32.49,78188.07,0.0,-0.91668,6e-05,12.54424]
[1777708997973,32.46,78178.7467,0.0,-0.91737,6e-05,12.46425]
[1777709000994,32.43,78184.47,0.0,-0.91727,6e-05,12.47711]
[1777709006043,32.38,78187.8167,0.0,-0.91742,6e-05,12.46029]
[1777709011048,32.33,78187.4,0.0,-0.91777,6e-05,12.41861]
[1777709017054,32.28,78187.4867,0.0,-0.91811,6e-05,12.38067]
[1777709022143,32.24,78187.3233,0.0,-0.91842,6e-05,12.3453]
[1777709027179,32.2,78187.1,0.0,-0.91866,6e-05,12.31815]
[1777709033070,32.17,78187.2633,0.0,-0.91885,6e-05,12.29596]
[1777709038075,32.14,78187.2867,0.0,-0.91903,6e-05,12.27499]
[1777709043292,32.03,78187.0933,0.0,-0.91978,6e-05,12.18975]
[1777709048326,31.96,78187.6567,0.0,-0.92024,6e-05,12.13709]
[1777709053361,31.9,78187.77,0.0,-0.92063,6e-05,12.09142]
[1777709058396,31.85,78187.7167,0.0,-0.92097,6e-05,12.05294]
[1777709064100,31.81,78188.0267,0.0,-0.92122,6e-05,12.02358]
[1777709069473,31.77,78188.19,0.0,-0.92147,6e-05,11.99426]
[1777709074507,31.75,78187.8533,0.0,-0.92169,6e-05,11.96861]
[1777709079543,31.72,78187.6133,0.0,-0.92184,6e-05,11.95057]
[1777709087600,31.7,78187.6033,0.0,-0.92202,6e-05,11.93011]
[1777709092635,31.68,78187.7267,0.0,-0.9221,6e-05,11.92103]
[1777709097670,31.67,78187.8667,0.0,-0.92216,6e-05,11.91375]
[1777709102705,31.67,78187.9333,0.0,-0.92221,6e-05,11.90741]
[1777709107740,31.66,78188.1433,0.0,-0.92225,6e-05,11.90316]
[1777709112775,31.65,78187.2533,0.0,-0.92234,6e-05,11.89278]
[1777709118155,31.65,78187.4233,0.0,-0.92236,6e-05,11.89027]
[1777709123852,31.64,78187.44,0.0,-0.92239,6e-05,11.88679]
[1777709128887,31.64,78187.5533,0.0,-0.9224,6e-05,11.88509]
[1777709133922,31.64,78187.5733,0.0,-0.92244,6e-05,11.87995]
[1777709139176,31.63,78187.97,0.0,-0.92243,6e-05,11.88075]
[1777709144999,31.63,78187.9533,0.0,-0.92245,6e-05,11.87875]
[1777709150033,31.63,78190.2533,0.0,-0.92234,6e-05,11.89207]
[1777709155069,31.62,78195.62,0.0,-0.92208,6e-05,11.92333]
[1777709160104,31.62,78195.3667,0.0,-0.92212,6e-05,11.91802]
[1777709165139,31.62,78194.1567,0.0,-0.92221,6e-05,11.90731]
[1777709170174,31.61,78193.6467,0.0,-0.92226,6e-05,11.90197]
[1777709175209,31.61,78192.91,0.0,-0.92231,6e-05,11.89564]
[1777709180217,31.61,78192.6033,0.0,-0.92234,6e-05,11.89254]
[1777709185222,31.61,78192.19,0.0,-0.92237,6e-05,11.88908]
[1777709192230,31.61,78191.68,0.0,-0.92242,6e-05,11.88157]
[1777709197367,31.61,78191.8267,0.0,-0.92242,6e-05,11.88204]
[1777709203409,31.61,78191.8367,0.0,-0.92242,6e-05,11.88166]
[1777709209247,31.61,78190.8033,0.0,-0.92248,6e-05,11.8747]
[1777709214253,31.61,78190.5633,0.0,-0.92249,6e-05,11.87331]
[1777709220259,31.61,78189.9767,0.0,-0.92252,6e-05,11.86971]
[1777709225264,31.61,78189.7067,0.0,-0.92253,6e-05,11.86827]
[1777709230599,31.61,78189.3867,0.0,-0.92255,6e-05,11.86667]
[1777709236275,31.61,78189.44,0.0,-0.92254,6e-05,11.86735]
[1777709242281,31.61,78189.9667,0.0,-0.92251,6e-05,11.87093]
[1777709247286,31.61,78190.31,0.0,-0.92249,6e-05,11.87299]
[1777709252753,31.61,78191.1567,0.0,-0.92247,6e-05,11.87481]
[1777709264839,31.61,78188.31,0.0,-0.92262,6e-05,11.85721]
[1777709274909,31.56,78188.8033,0.0,-0.9229,6e-05,11.82407]
[1777709279944,31.55,78189.01,0.0,-0.92301,6e-05,11.81179]
[1777709285986,31.53,78189.1267,0.0,-0.92312,6e-05,11.79926]
[1777709291024,31.52,78189.2067,0.0,-0.92319,6e-05,11.79077]
[1777709296056,31.51,78189.3767,0.0,-0.92324,6e-05,11.78437]
[1777709301354,31.5,78189.1833,0.0,-0.92331,6e-05,11.77683]
[1777709307360,31.49,78189.35,0.0,-0.92335,6e-05,11.77188]
[1777709315188,31.48,78189.47,0.0,-0.92342,6e-05,11.76325]
[1777709320224,31.48,78189.8433,0.0,-0.92342,6e-05,11.76256]
[1777709325259,31.48,78190.2433,0.0,-0.92343,6e-05,11.76237]
[1777709330295,31.47,78190.54,0.0,-0.92343,6e-05,11.7619]
[1777709335330,31.47,78190.2567,0.0,-0.92346,6e-05,11.7579]
[1777709340365,31.48,78190.3267,0.0,-0.92339,6e-05,11.76661]
[1777709345398,31.47,78197.9767,0.0,-0.92301,6e-05,11.81216]
[1777709350403,31.47,78198.46,0.0,-0.92303,6e-05,11.80933]
[1777709355408,31.46,78198.4767,0.0,-0.92308,6e-05,11.80428]
[1777709360505,31.45,78199.5433,0.0,-0.92306,6e-05,11.80599]
[1777709365540,31.45,78200.88,0.0,-0.92303,6e-05,11.81029]
[1777709375609,31.43,78204.6167,0.0,-0.92292,6e-05,11.82197]
[1777709383666,31.42,78205.3,0.0,-0.92294,6e-05,11.81999]
[1777709388441,31.42,78213.58,0.0,-0.92251,6e-05,11.87156]
[1777709394447,31.41,78213.6567,0.0,-0.92257,6e-05,11.86465]
[1777709399778,31.4,78216.4667,0.0,-0.92248,6e-05,11.87606]
[1777709404813,31.39,78217.5633,0.0,-0.92246,6e-05,11.87781]
[1777709410463,31.39,78216.04,0.0,-0.92258,6e-05,11.86349]
[1777709416469,31.38,78218.5833,0.0,-0.92248,6e-05,11.87586]
[1777709421474,31.38,78221.5267,0.0,-0.92235,6e-05,11.89155]
[1777709427480,31.37,78220.0267,0.0,-0.92247,6e-05,11.87692]
[1777709433486,31.37,78220.7633,0.0,-0.92248,6e-05,11.8749]
[1777709439051,31.36,78221.4633,0.0,-0.92247,6e-05,11.87607]
[1777709444086,31.36,78223.5667,0.0,-0.92238,6e-05,11.88715]
[1777709449121,31.36,78221.3033,0.0,-0.92252,6e-05,11.8701]
[1777709454507,31.35,78217.38,0.0,-0.92275,6e-05,11.84343]
[1777709460200,31.36,78213.7933,0.0,-0.92294,6e-05,11.82024]
[1777709465235,31.36,78212.8567,0.0,-0.92298,6e-05,11.81538]
[1777709469263,31.36,78223.37,0.0,-0.9224,6e-05,11.88431]
[1777709474298,31.35,78230.9267,0.0,-0.92203,6e-05,11.92903]
[1777709479533,31.34,78231.9333,0.0,-0.92203,6e-05,11.92963]
[1777709485375,31.33,78231.0733,0.0,-0.92213,6e-05,11.91746]
[1777709490412,31.32,78236.17,0.0,-0.92189,6e-05,11.94642]
[1777709495447,31.32,78236.4367,0.0,-0.92194,6e-05,11.93887]
[1777709500482,31.31,78236.9433,0.0,-0.92196,6e-05,11.93707]
[1777709505516,31.3,78235.9667,0.0,-0.92205,6e-05,11.92619]
[1777709510552,31.3,78237.1267,0.0,-0.92202,6e-05,11.93005]
[1777709518608,31.29,78236.4833,0.0,-0.92211,6e-05,11.92011]
[1777709523643,31.29,78237.7967,0.0,-0.92205,6e-05,11.92618]
[1777709528678,31.29,78231.95,0.0,-0.92239,6e-05,11.88643]
[1777709533713,31.29,78231.4167,0.0,-0.92242,6e-05,11.88274]
[1777709538747,31.29,78232.2433,0.0,-0.92238,6e-05,11.88798]
[1777709543783,31.29,78231.06,0.0,-0.92245,6e-05,11.87974]
[1777709548817,31.29,78234.4,0.0,-0.92227,6e-05,11.90112]
[1777709554860,31.28,78234.8167,0.0,-0.92228,6e-05,11.89872]
[1777709559895,31.28,78237.78,0.0,-0.92213,6e-05,11.91664]
[1777709565621,31.28,78240.06,0.0,-0.92202,6e-05,11.92935]
[1777709570627,31.27,78237.0233,0.0,-0.92222,6e-05,11.90601]
[1777709575632,31.27,78238.67,0.0,-0.92214,6e-05,11.91536]
[1777709581045,31.29,78241.6533,0.0,-0.92184,6e-05,11.95028]
[1777709586643,31.32,78245.82,0.0,-0.92142,6e-05,12.00001]
[1777709592122,31.34,78247.4767,0.0,-0.92116,6e-05,12.03051]
[1777709597157,31.35,78253.3767,0.0,-0.92073,6e-05,12.08047]
[1777709602192,31.36,78255.7467,0.0,-0.92054,6e-05,12.10325]
[1777709607227,31.37,78256.1133,0.0,-0.92047,6e-05,12.11071]
[1777709612262,31.37,78255.47,0.0,-0.9205,6e-05,12.10713]
[1777709617296,31.38,78254.45,0.0,-0.92052,6e-05,12.10412]
[1777709622679,31.38,78254.68,0.0,-0.92048,6e-05,12.10869]
[1777709627684,31.39,78254.8167,0.0,-0.92045,6e-05,12.11183]
[1777709632689,31.39,78254.8167,0.0,-0.92044,6e-05,12.11342]
[1777709637694,31.39,78252.62,0.0,-0.92055,6e-05,12.10006]
[1777709643700,31.39,78254.2,0.0,-0.92045,6e-05,12.11212]
[1777709648705,31.39,78253.0533,0.0,-0.92051,6e-05,12.10515]
[1777709654555,31.39,78253.5667,0.0,-0.92047,6e-05,12.10934]
[1777709659592,31.39,78252.9733,0.0,-0.9205,6e-05,12.10576]
[1777709664627,31.39,78253.3233,0.0,-0.92048,6e-05,12.10828]
[1777709670727,31.39,78254.1367,0.0,-0.92044,6e-05,12.11345]
[1777709676711,31.39,78254.1367,0.0,-0.92046,6e-05,12.10982]
[1777709682743,31.39,78254.54,0.0,-0.92044,6e-05,12.11199]
[1777709687788,31.39,78257.1533,0.0,-0.9203,6e-05,12.12882]
[1777709692824,31.39,78254.8233,0.0,-0.92044,6e-05,12.11214]
[1777709698773,31.39,78254.7833,0.0,-0.92044,6e-05,12.11195]
[1777709703778,31.39,78254.15,0.0,-0.92048,6e-05,12.10757]
[1777709709784,31.39,78253.5867,0.0,-0.92051,6e-05,12.10403]
[1777709714978,31.39,78252.22,0.0,-0.92058,6e-05,12.09602]
[1777709717999,31.4,78244.62,0.0,-0.921,6e-05,12.04678]
[1777709723035,31.4,78251.3867,0.0,-0.9206,6e-05,12.09384]
[1777709728070,31.4,78249.9333,0.0,-0.92067,6e-05,12.08462]
[1777709733105,31.4,78248.2967,0.0,-0.92078,6e-05,12.0714]
[1777709738141,31.4,78247.52,0.0,-0.92081,6e-05,12.06796]
[1777709743176,31.4,78247.02,0.0,-0.92082,6e-05,12.06605]
[1777709751233,31.41,78246.9767,0.0,-0.92081,6e-05,12.06785]
[1777709756266,31.41,78245.91,0.0,-0.92086,6e-05,12.06208]
[1777709762739,31.41,78245.5133,0.0,-0.92087,6e-05,12.06051]
[1777709764709,31.41,78245.46,0.0,-0.92086,6e-05,12.06088]
[1777709764810,31.41,78245.46,0.0,-0.92086,6e-05,12.06111]
[1777709769358,31.41,78240.4533,0.0,-0.92112,6e-05,12.03009]
[1777709774849,31.42,78240.1433,0.0,-0.92111,6e-05,12.03126]
[1777709780435,31.42,78241.84,0.0,-0.921,6e-05,12.04489]
[1777709787484,31.42,78243.7967,0.0,-0.92088,6e-05,12.05876]
[1777709792518,31.42,78245.8,0.0,-0.92079,6e-05,12.06862]
[1777709797876,31.42,78246.5933,0.0,-0.92075,6e-05,12.07319]
[1777709802881,31.42,78245.79,0.0,-0.9208,6e-05,12.06743]
[1777709808634,31.42,78245.56,0.0,-0.92081,6e-05,12.06601]
[1777709813669,31.42,78247.0233,0.0,-0.92073,6e-05,12.07529]
[1777709818704,31.41,78248.3567,0.0,-0.92071,6e-05,12.07776]
[1777709823739,31.41,78248.88,0.0,-0.92068,6e-05,12.08121]
[1777709828774,31.41,78249.4433,0.0,-0.92065,6e-05,12.08472]
[1777709830788,31.41,78249.74,0.0,-0.92063,6e-05,12.08747]
[1777709831795,31.41,78240.7867,0.0,-0.92114,6e-05,12.02761]
[1777709836830,31.42,78237.3067,0.0,-0.9213,6e-05,12.00875]
[1777709841920,31.42,78238.32,0.0,-0.9212,6e-05,12.01948]
[1777709847907,31.43,78237.48,0.0,-0.92122,6e-05,12.01785]
[1777709852932,31.43,78236.8833,0.0,-0.92124,6e-05,12.01358]
[1777709857937,31.44,78234.25,0.0,-0.92137,6e-05,11.99913]
[1777709862942,31.44,78234.3333,0.0,-0.92133,6e-05,12.00313]
[1777709867947,31.44,78233.83,0.0,-0.92134,6e-05,12.00263]
[1777709872952,31.45,78234.0133,0.0,-0.9213,6e-05,12.00642]
[1777709878119,31.45,78235.3233,0.0,-0.92121,6e-05,12.01711]
[1777709883152,31.45,78238.2467,0.0,-0.92105,6e-05,12.03671]
[1777709888968,31.45,78238.4367,0.0,-0.92103,6e-05,12.03832]
[1777709894974,31.45,78237.1333,0.0,-0.92111,6e-05,12.02945]
[1777709900980,31.45,78233.7667,0.0,-0.92129,6e-05,12.00791]
[1777709906986,31.45,78233.41,0.0,-0.92134,6e-05,12.0016]
[1777709912356,31.45,78234.9433,0.0,-0.92125,6e-05,12.01121]
[1777709917997,31.45,78235.9233,0.0,-0.92119,6e-05,12.01889]
[1777709923002,31.45,78235.7567,0.0,-0.92119,6e-05,12.01874]
[1777709929008,31.45,78236.21,0.0,-0.92116,6e-05,12.02275]
[1777709934510,31.45,78235.8133,0.0,-0.92117,6e-05,12.02056]
[1777709940019,31.45,78237.7367,0.0,-0.92107,6e-05,12.03321]
[1777709946025,31.45,78236.95,0.0,-0.92112,6e-05,12.02703]
[1777709947601,31.45,78236.95,0.0,-0.92113,6e-05,12.02595]
[1777709948608,31.45,78245.1133,0.0,-0.92067,6e-05,12.0798]
[1777709949615,31.45,78249.94,0.0,-0.92041,6e-05,12.11108]
[1777709954649,31.44,78250.9333,0.0,-0.92041,6e-05,12.11106]
[1777709959685,31.43,78253.6533,0.0,-0.92031,6e-05,12.12286]
[1777709965044,31.42,78251.8367,0.0,-0.92046,6e-05,12.10491]
[1777709970049,31.42,78251.4467,0.0,-0.92052,6e-05,12.09823]
[1777709976055,31.41,78251.5133,0.0,-0.92057,6e-05,12.09153]
[1777709981062,31.41,78251.2967,0.0,-0.92061,6e-05,12.08731]
[1777709987068,31.41,78247.13,0.0,-0.92086,6e-05,12.05745]
[1777709992073,31.41,78247.0267,0.0,-0.92087,6e-05,12.05641]
[1777709997078,31.41,78246.9233,0.0,-0.92088,6e-05,12.05536]
[1777710002987,31.41,78246.91,0.0,-0.92088,6e-05,12.05484]
[1777710008021,31.41,78246.1233,0.0,-0.92093,6e-05,12.04939]
[1777710013058,31.41,78244.85,0.0,-0.921,6e-05,12.0409]
[1777710018099,31.41,78244.9867,0.0,-0.92097,6e-05,12.04415]
[1777710023104,31.42,78244.3233,0.0,-0.92097,6e-05,12.04456]
[1777710032112,31.42,78244.24,0.0,-0.92093,6e-05,12.04753]
[1777710038940,31.43,78245.12,0.0,-0.92087,6e-05,12.05497]
[1777710044313,31.43,78244.3333,0.0,-0.92088,6e-05,12.05354]
[1777710049348,31.43,78244.1867,0.0,-0.92088,6e-05,12.05411]
[1777710054383,31.43,78244.4567,0.0,-0.92086,6e-05,12.0566]
[1777710061141,31.43,78244.73,0.0,-0.92088,6e-05,12.05431]
[1777710067147,31.42,78244.6533,0.0,-0.92091,6e-05,12.05031]
[1777710074499,31.42,78244.6533,0.0,-0.92091,6e-05,12.05031]
[1777710074600,31.42,78244.6533,0.0,-0.92094,6e-05,12.04662]
[1777710082165,31.42,78244.2067,0.0,-0.92099,6e-05,12.04118]
[1777710087171,31.41,78248.43,0.0,-0.92076,6e-05,12.06765]
[1777710092649,31.41,78249.61,0.0,-0.92075,6e-05,12.06839]
[1777710097684,31.4,78250.3267,0.0,-0.92073,6e-05,12.07032]
[1777710103726,31.4,78248.56,0.0,-0.92086,6e-05,12.05608]
[1777710108761,31.4,78251.1933,0.0,-0.92073,6e-05,12.07125]
[1777710114198,31.39,78253.24,0.0,-0.92064,6e-05,12.08226]
[1777710117824,31.39,78259.1033,0.0,-0.92033,6e-05,12.11812]
[1777710122860,31.38,78266.3433,0.0,-0.91998,6e-05,12.15969]
[1777710127895,31.37,78265.1,0.0,-0.92011,6e-05,12.14488]
[1777710132930,31.37,78263.93,0.0,-0.92021,6e-05,12.13284]
[1777710137965,31.36,78262.5433,0.0,-0.92032,6e-05,12.12007]
[1777710143000,31.36,78262.2733,0.0,-0.92036,6e-05,12.11583]
[1777710148035,31.36,78261.8567,0.0,-0.9204,6e-05,12.11115]
[1777710157097,31.35,78262.14,0.0,-0.92042,6e-05,12.10722]
[1777710162133,31.35,78262.3233,0.0,-0.92042,6e-05,12.10744]
[1777710167251,31.35,78262.4367,0.0,-0.92042,6e-05,12.10721]
[1777710173209,31.35,78263.92,0.0,-0.92035,6e-05,12.1158]
[1777710178245,31.35,78264.39,0.0,-0.92034,6e-05,12.11725]
[1777710183267,31.34,78265.0567,0.0,-0.92031,6e-05,12.12003]
[1777710188272,31.34,78265.1967,0.0,-0.92032,6e-05,12.11944]
[1777710193278,31.34,78264.54,0.0,-0.92037,6e-05,12.11389]
[1777710198283,31.34,78264.39,0.0,-0.92038,6e-05,12.11199]
[1777710203288,31.34,78264.15,0.0,-0.92041,6e-05,12.109]
[1777710208294,31.34,78264.7667,0.0,-0.92038,6e-05,12.1126]
[1777710213508,31.34,78266.03,0.0,-0.92033,6e-05,12.11708]
[1777710219305,31.34,78265.61,0.0,-0.92036,6e-05,12.11338]
[1777710224585,31.33,78265.9833,0.0,-0.92035,6e-05,12.11497]
[1777710230316,31.33,78266.4133,0.0,-0.92033,6e-05,12.117]
[1777710235662,31.33,78266.2133,0.0,-0.92035,6e-05,12.11474]
[1777710240697,31.33,78265.7433,0.0,-0.92038,6e-05,12.11114]
[1777710246332,31.33,78265.55,0.0,-0.9204,6e-05,12.1094]
[1777710251774,31.33,78265.5533,0.0,-0.9204,6e-05,12.10902]
[1777710256809,31.33,78266.1433,0.0,-0.92037,6e-05,12.11249]
[1777710262348,31.33,78266.8767,0.0,-0.92034,6e-05,12.11672]
[1777710267886,31.33,78267.9733,0.0,-0.92029,6e-05,12.12264]
[1777710272920,31.32,78268.5933,0.0,-0.92028,6e-05,12.12212]
[1777710277956,31.32,78267.8367,0.0,-0.92033,6e-05,12.11615]
[1777710283370,31.32,78267.3033,0.0,-0.92037,6e-05,12.112]
[1777710289032,31.32,78269.7167,0.0,-0.92024,6e-05,12.12698]
[1777710294068,31.32,78267.6167,0.0,-0.92037,6e-05,12.11237]
[1777710299386,31.32,78265.9533,0.0,-0.92046,6e-05,12.10151]
[1777710305145,31.32,78264.67,0.0,-0.92052,6e-05,12.09401]
[1777710310180,31.32,78265.6833,0.0,-0.92046,6e-05,12.10171]
[1777710315402,31.32,78264.59,0.0,-0.92051,6e-05,12.09503]
[1777710321257,31.33,78263.6833,0.0,-0.92055,6e-05,12.09005]
[1777710326413,31.33,78262.99,0.0,-0.92058,6e-05,12.08654]
[1777710331418,31.33,78264.68,0.0,-0.9205,6e-05,12.09556]
[1777710337369,31.33,78264.26,0.0,-0.92052,6e-05,12.09327]
[1777710342404,31.33,78263.4533,0.0,-0.92056,6e-05,12.0885]
[1777710348454,31.33,78263.2767,0.0,-0.92056,6e-05,12.0879]
[1777710354441,31.33,78264.4933,0.0,-0.92049,6e-05,12.09676]
[1777710359446,31.33,78264.2,0.0,-0.92051,6e-05,12.09469]
[1777710364451,31.33,78265.76,0.0,-0.92042,6e-05,12.10497]
[1777710369456,31.33,78261.5567,0.0,-0.92065,6e-05,12.0777]
[1777710374629,31.33,78263.1067,0.0,-0.92055,6e-05,12.08893]
[1777710379664,31.33,78264.2333,0.0,-0.92049,6e-05,12.09624]
[1777710385472,31.33,78264.2767,0.0,-0.92049,6e-05,12.09594]
[1777710390477,31.33,78265.4767,0.0,-0.92043,6e-05,12.1034]
[1777710395793,31.33,78266.0433,0.0,-0.92043,6e-05,12.10278]
[1777710400828,31.33,78266.75,0.0,-0.9204,6e-05,12.10629]
[1777710405863,31.33,78267.0467,0.0,-0.92039,6e-05,12.10698]
[1777710411498,31.33,78267.6167,0.0,-0.92037,6e-05,12.10947]
[1777710416503,31.32,78268.2133,0.0,-0.92035,6e-05,12.11218]
[1777710421975,31.32,78268.5667,0.0,-0.92034,6e-05,12.11283]
[1777710427010,31.32,78269.03,0.0,-0.92033,6e-05,12.11455]
[1777710432045,31.32,78269.2767,0.0,-0.92033,6e-05,12.11484]
[1777710435066,31.31,78276.66,0.0,-0.91992,6e-05,12.16284]
[1777710440100,31.31,78277.5467,0.0,-0.91991,6e-05,12.16417]
[1777710445136,31.3,78277.2033,0.0,-0.91996,6e-05,12.158]
[1777710450536,31.3,78278.42,0.0,-0.91992,6e-05,12.16286]
[1777710456213,31.29,78278.1733,0.0,-0.91999,6e-05,12.15433]
[1777710461247,31.29,78277.5633,0.0,-0.92004,6e-05,12.14789]
[1777710466284,31.29,78277.4133,0.0,-0.92007,6e-05,12.14505]
[1777710471320,31.29,78277.09,0.0,-0.9201,6e-05,12.14139]
[1777710476355,31.29,78276.56,0.0,-0.92014,6e-05,12.13674]
[1777710481390,31.29,78276.53,0.0,-0.92015,6e-05,12.13562]
[1777710487573,31.28,78276.4867,0.0,-0.92016,6e-05,12.13436]
[1777710493579,31.28,78276.46,0.0,-0.92017,6e-05,12.1333]
[1777710499516,31.28,78276.37,0.0,-0.92018,6e-05,12.1319]
[1777710504551,31.28,78273.9867,0.0,-0.92032,6e-05,12.11566]
[1777710509586,31.28,78273.55,0.0,-0.92034,6e-05,12.1133]
[1777710514600,31.28,78274.0867,0.0,-0.92032,6e-05,12.11413]
[1777710520606,31.28,78274.0133,0.0,-0.92032,6e-05,12.11393]
[1777710525612,31.28,78274.04,0.0,-0.92032,6e-05,12.11421]
[1777710530617,31.28,78274.3867,0.0,-0.9203,6e-05,12.1164]
[1777710540805,31.28,78274.1667,0.0,-0.92032,6e-05,12.11435]
[1777710545840,31.28,78270.8967,0.0,-0.9205,6e-05,12.09309]
[1777710551638,31.29,78271.3467,0.0,-0.92047,6e-05,12.0971]
[1777710556921,31.29,78271.8133,0.0,-0.92044,6e-05,12.10079]
[1777710561956,31.29,78272.4333,0.0,-0.9204,6e-05,12.10498]
[1777710566991,31.29,78272.5567,0.0,-0.92039,6e-05,12.10571]
[1777710574040,31.29,78272.23,0.0,-0.92043,6e-05,12.10048]
[1777710579076,31.29,78272.2433,0.0,-0.92043,6e-05,12.1008]
[1777710584123,31.29,78271.38,0.0,-0.92047,6e-05,12.09528]
[1777710589158,31.29,78271.21,0.0,-0.92048,6e-05,12.09466]
[1777710594741,31.29,78271.4333,0.0,-0.92046,6e-05,12.0966]
[1777710599746,31.29,78271.3,0.0,-0.92047,6e-05,12.09598]
[1777710605271,31.29,78271.1233,0.0,-0.92047,6e-05,12.09518]
[1777710610757,31.29,78271.2433,0.0,-0.92047,6e-05,12.09619]
[1777710616347,31.29,78271.25,0.0,-0.92046,6e-05,12.0964]
[1777710621382,31.29,78271.37,0.0,-0.92046,6e-05,12.09728]
[1777710626773,31.29,78271.41,0.0,-0.92045,6e-05,12.09754]
[1777710632779,31.29,78271.6067,0.0,-0.92046,6e-05,12.09562]
[1777710638501,31.29,78271.63,0.0,-0.92046,6e-05,12.09591]
[1777710643536,31.29,78271.65,0.0,-0.92046,6e-05,12.09614]
[1777710649578,31.29,78271.15,0.0,-0.92048,6e-05,12.09306]
[1777710655807,31.29,78272.62,0.0,-0.9204,6e-05,12.10255]
[1777710660812,31.29,78272.5033,0.0,-0.92041,6e-05,12.10133]
[1777710666698,31.29,78274.6767,0.0,-0.9203,6e-05,12.11493]
[1777710671732,31.28,78276.7933,0.0,-0.9202,6e-05,12.12679]
[1777710676827,31.28,78280.71,0.0,-0.92,6e-05,12.14992]
[1777710681832,31.28,78279.3567,0.0,-0.9201,6e-05,12.1381]
[1777710686837,31.27,78278.95,0.0,-0.92014,6e-05,12.13357]
[1777710691843,31.27,78278.4133,0.0,-0.9202,6e-05,12.12543]
[1777710696906,31.27,78275.0467,0.0,-0.92039,6e-05,12.10286]
[1777710701942,31.27,78277.31,0.0,-0.9203,6e-05,12.11448]
[1777710706977,31.25,78276.95,0.0,-0.92045,6e-05,12.09621]
[1777710712012,31.23,78275.1667,0.0,-0.92066,6e-05,12.07177]
[1777710717047,31.22,78273.3833,0.0,-0.92085,6e-05,12.05059]
[1777710722081,31.21,78273.1267,0.0,-0.92092,6e-05,12.0417]
[1777710728124,31.2,78273.4533,0.0,-0.92096,6e-05,12.03696]
[1777710733884,31.2,78273.7567,0.0,-0.92099,6e-05,12.03439]
[1777710739890,31.19,78273.9267,0.0,-0.92102,6e-05,12.03102]
[1777710744895,31.19,78274.1533,0.0,-0.92103,6e-05,12.02953]
[1777710749900,31.18,78274.5133,0.0,-0.92103,6e-05,12.02946]
[1777710754905,31.18,78274.8967,0.0,-0.92104,6e-05,12.0268]
[1777710760348,31.18,78274.87,0.0,-0.92106,6e-05,12.02471]
[1777710765383,31.18,78278.0233,0.0,-0.9209,6e-05,12.04368]
[1777710770418,31.17,78281.37,0.0,-0.92074,6e-05,12.06286]
[1777710775453,31.17,78285.7633,0.0,-0.92049,6e-05,12.09238]
[1777710780488,31.17,78285.7267,0.0,-0.9205,6e-05,12.09176]
[1777710785936,31.17,78285.3333,0.0,-0.92052,6e-05,12.08896]
[1777710791565,31.17,78286.0667,0.0,-0.92048,6e-05,12.09355]
[1777710796600,31.17,78286.49,0.0,-0.92046,6e-05,12.09593]
[1777710801635,31.17,78286.9067,0.0,-0.92044,6e-05,12.09817]
[1777710806669,31.17,78287.2833,0.0,-0.92042,6e-05,12.10026]
[1777710811704,31.17,78285.65,0.0,-0.92053,6e-05,12.08618]
[1777710816740,31.17,78286.21,0.0,-0.9205,6e-05,12.0901]
[1777710823790,31.17,78286.7067,0.0,-0.92047,6e-05,12.09356]
[1777710828825,31.17,78286.68,0.0,-0.92047,6e-05,12.09357]
[1777710833860,31.17,78283.0967,0.0,-0.92067,6e-05,12.0706]
[1777710838895,31.17,78282.9567,0.0,-0.92066,6e-05,12.0713]
[1777710843930,31.17,78282.5933,0.0,-0.92067,6e-05,12.07032]
[1777710848999,31.18,78283.14,0.0,-0.92063,6e-05,12.07513]
[1777710854000,31.18,78283.3133,0.0,-0.92061,6e-05,12.07704]
[1777710859009,31.18,78282.7567,0.0,-0.92064,6e-05,12.0739]
[1777710864076,31.18,78282.4667,0.0,-0.92064,6e-05,12.07308]
[1777710869111,31.18,78283.1767,0.0,-0.9206,6e-05,12.07841]
[1777710874146,31.18,78283.8433,0.0,-0.92058,6e-05,12.0801]
[1777710879181,31.18,78284.0667,0.0,-0.92056,6e-05,12.08201]
[1777710885035,31.18,78283.9233,0.0,-0.92057,6e-05,12.0813]
[1777710890257,31.18,78284.0567,0.0,-0.92056,6e-05,12.08239]
[1777710895293,31.18,78284.4167,0.0,-0.92053,6e-05,12.08491]
[1777710896301,31.18,78284.4467,0.0,-0.92055,6e-05,12.08327]
[1777710897308,31.18,78303.02,0.0,-0.91948,6e-05,12.20838]
[1777710902343,31.16,78306.05,0.0,-0.91939,6e-05,12.21969]
[1777710907378,31.16,78302.0933,0.0,-0.91968,6e-05,12.18629]
[1777710912413,31.16,78296.8533,0.0,-0.91996,6e-05,12.15266]
[1777710917448,31.16,78296.0967,0.0,-0.91997,6e-05,12.15184]
[1777710922484,31.17,78294.82,0.0,-0.92001,6e-05,12.14708]
[1777710927519,31.17,78294.2,0.0,-0.92001,6e-05,12.14642]
[1777710933083,31.18,78293.4833,0.0,-0.92005,6e-05,12.14148]
[1777710939089,31.18,78292.5333,0.0,-0.92007,6e-05,12.13867]
[1777710944639,31.19,78292.3367,0.0,-0.92005,6e-05,12.14053]
[1777710949674,31.19,78291.8033,0.0,-0.92006,6e-05,12.13922]
[1777710955106,31.19,78291.1233,0.0,-0.92008,6e-05,12.13669]
[1777710960751,31.19,78290.7033,0.0,-0.92009,6e-05,12.13587]
[1777710966793,31.2,78292.1,0.0,-0.92,6e-05,12.14648]
[1777710971828,31.2,78292.14,0.0,-0.91999,6e-05,12.14757]
[1777710977128,31.2,78291.3533,0.0,-0.92003,6e-05,12.14311]
[1777710983134,31.2,78293.4367,0.0,-0.91991,6e-05,12.15757]
[1777710988949,31.2,78293.4,0.0,-0.91991,6e-05,12.15692]
[1777710993984,31.2,78292.2767,0.0,-0.91999,6e-05,12.14635]
[1777710999019,31.2,78290.9367,0.0,-0.92006,6e-05,12.13811]
[1777711004054,31.2,78290.19,0.0,-0.9201,6e-05,12.1341]
[1777711009089,31.2,78289.7233,0.0,-0.92011,6e-05,12.13209]
[1777711014124,31.2,78289.1367,0.0,-0.92014,6e-05,12.12932]
[1777711019170,31.21,78288.6433,0.0,-0.92015,6e-05,12.12718]
[1777711024175,31.21,78288.1367,0.0,-0.92017,6e-05,12.12494]
[1777711029180,31.21,78287.9067,0.0,-0.92018,6e-05,12.12449]
[1777711034271,31.21,78287.6167,0.0,-0.92018,6e-05,12.12369]
[1777711039307,31.21,78288.3667,0.0,-0.92013,6e-05,12.12945]
[1777711044342,31.21,78288.1433,0.0,-0.92014,6e-05,12.12857]
[1777711051202,31.21,78287.4767,0.0,-0.92019,6e-05,12.12175]
[1777711057207,31.21,78287.1467,0.0,-0.9202,6e-05,12.12055]
[1777711062468,31.22,78286.93,0.0,-0.9202,6e-05,12.12011]
[1777711068218,31.22,78286.1967,0.0,-0.92024,6e-05,12.11618]
[1777711076566,31.22,78286.2033,0.0,-0.92022,6e-05,12.11775]
[1777711082232,31.22,78286.11,0.0,-0.92022,6e-05,12.11778]
[1777711088238,31.23,78290.9433,0.0,-0.9199,6e-05,12.15555]
[1777711093686,31.24,78293.4133,0.0,-0.91967,6e-05,12.1822]
[1777711096707,31.23,78298.97,0.0,-0.91939,6e-05,12.21498]
[1777711101742,31.21,78305.8033,0.0,-0.91914,6e-05,12.24532]
[1777711106777,31.19,78305.7533,0.0,-0.91926,6e-05,12.23081]
[1777711111812,31.18,78305.46,0.0,-0.9194,6e-05,12.21409]
[1777711116847,31.17,78304.7533,0.0,-0.91952,6e-05,12.20014]
[1777711121882,31.16,78304.9333,0.0,-0.91958,6e-05,12.19389]
[1777711127284,31.15,78305.2767,0.0,-0.91961,6e-05,12.19017]
[1777711132962,31.14,78306.29,0.0,-0.91961,6e-05,12.19055]
[1777711138296,31.13,78307.0867,0.0,-0.9196,6e-05,12.19113]
[1777711144048,31.13,78307.3367,0.0,-0.91963,6e-05,12.18776]
[1777711149083,31.12,78306.0367,0.0,-0.91974,6e-05,12.17549]
[1777711154118,31.12,78306.44,0.0,-0.91974,6e-05,12.17579]
[1777711159153,31.12,78302.1333,0.0,-0.91999,6e-05,12.14574]
[1777711164322,31.12,78302.4733,0.0,-0.91997,6e-05,12.14796]
[1777711170230,31.12,78302.4733,0.0,-0.91998,6e-05,12.14757]
[1777711175333,31.12,78303.3567,0.0,-0.91995,6e-05,12.14997]
[1777711181313,31.12,78303.9167,0.0,-0.91992,6e-05,12.15317]
[1777711186344,31.12,78303.03,0.0,-0.91998,6e-05,12.14652]
[1777711191349,31.12,78300.68,0.0,-0.92011,6e-05,12.13097]
[1777711196418,31.12,78301.1967,0.0,-0.92007,6e-05,12.13538]
[1777711201453,31.12,78300.3333,0.0,-0.92012,6e-05,12.13028]
[1777711206488,31.12,78300.4433,0.0,-0.9201,6e-05,12.13162]
[1777711211523,31.12,78300.49,0.0,-0.9201,6e-05,12.13239]
[1777711216558,31.12,78300.1133,0.0,-0.92012,6e-05,12.13024]
[1777711221594,31.12,78293.53,0.0,-0.92049,6e-05,12.08661]
[1777711228644,31.13,78294.08,0.0,-0.92042,6e-05,12.09407]
[1777711234393,31.13,78293.8867,0.0,-0.92043,6e-05,12.09174]
[1777711240728,31.13,78293.83,0.0,-0.92041,6e-05,12.09393]
[1777711246405,31.14,78293.83,0.0,-0.9204,6e-05,12.09534]
[1777711251410,31.14,78293.9467,0.0,-0.92039,6e-05,12.09726]
[1777711256840,31.14,78293.84,0.0,-0.92038,6e-05,12.09764]
[1777711261875,31.14,78293.4133,0.0,-0.9204,6e-05,12.09563]
[1777711267426,31.14,78292.8967,0.0,-0.92042,6e-05,12.09302]
[1777711272951,31.14,78292.91,0.0,-0.92041,6e-05,12.09403]
[1777711283442,31.14,78292.6833,0.0,-0.92041,6e-05,12.09377]
[1777711288447,31.14,78292.83,0.0,-0.9204,6e-05,12.09527]
[1777711293452,31.15,78293.03,0.0,-0.92041,6e-05,12.09372]
[1777711298457,31.15,78293.39,0.0,-0.92038,6e-05,12.09658]
[1777711304170,31.15,78293.4233,0.0,-0.92038,6e-05,12.09712]
[1777711309205,31.15,78298.44,0.0,-0.92009,6e-05,12.13058]
[1777711314240,31.14,78300.73,0.0,-0.91998,6e-05,12.14333]
[1777711319275,31.14,78303.9667,0.0,-0.91983,6e-05,12.16186]
[1777711324310,31.13,78304.4433,0.0,-0.91983,6e-05,12.16168]
[1777711329345,31.13,78304.27,0.0,-0.91986,6e-05,12.15764]
[1777711334497,31.13,78304.64,0.0,-0.91987,6e-05,12.15759]
[1777711339502,31.12,78305.59,0.0,-0.91983,6e-05,12.16179]
[1777711345507,31.12,78305.9167,0.0,-0.91983,6e-05,12.16137]
[1777711351500,31.12,78305.9133,0.0,-0.91987,6e-05,12.15583]
[1777711356519,31.11,78307.18,0.0,-0.91981,6e-05,12.16268]
[1777711361524,31.11,78307.4,0.0,-0.91982,6e-05,12.16258]
[1777711366529,31.11,78307.3867,0.0,-0.91983,6e-05,12.16112]
[1777711371639,31.11,78307.3033,0.0,-0.91985,6e-05,12.15911]
[1777711376674,31.11,78308.4467,0.0,-0.91979,6e-05,12.16551]
[1777711382447,31.11,78308.25,0.0,-0.91981,6e-05,12.16322]
[1777711385510,31.1,78308.76,0.0,-0.91979,6e-05,12.16592]
[1777711385548,31.1,78309.1467,0.0,-0.91977,6e-05,12.16829]
[1777711390772,31.1,78308.48,0.0,-0.91982,6e-05,12.16244]
[1777711396559,31.1,78308.25,0.0,-0.91984,6e-05,12.16008]
[1777711401146,31.1,78308.5467,0.0,-0.91983,6e-05,12.16153]
[1777711403731,31.1,78308.41,0.0,-0.91984,6e-05,12.16019]
[1777711403803,31.1,78308.41,0.0,-0.91984,6e-05,12.16007]
[1777711408898,31.1,78307.4067,0.0,-0.9199,6e-05,12.15301]
[1777711413933,31.1,78305.76,0.0,-0.92001,6e-05,12.13913]
[1777711418968,31.1,78304.1767,0.0,-0.92009,6e-05,12.12939]
[1777711424009,31.1,78303.0467,0.0,-0.92014,6e-05,12.12314]
[1777711429038,31.11,78302.3567,0.0,-0.92017,6e-05,12.12001]
[1777711439108,31.11,78302.37,0.0,-0.92015,6e-05,12.12264]
[1777711444607,31.11,78302.5767,0.0,-0.92013,6e-05,12.12486]
[1777711450191,31.11,78302.5767,0.0,-0.92012,6e-05,12.12563]
[1777711455226,31.11,78300.2933,0.0,-0.92025,6e-05,12.11117]
[1777711460261,31.11,78299.3467,0.0,-0.92028,6e-05,12.1065]
[1777711465298,31.12,78298.48,0.0,-0.92032,6e-05,12.10239]
[1777711470333,31.12,78297.7233,0.0,-0.92035,6e-05,12.09905]
[1777711475368,31.12,78297.1833,0.0,-0.92038,6e-05,12.09404]
[1777711480644,31.12,78295.2833,0.0,-0.92047,6e-05,12.08347]
[1777711486445,31.13,78294.5933,0.0,-0.92049,6e-05,12.08152]
[1777711491480,31.13,78293.43,0.0,-0.92053,6e-05,12.07614]
[1777711496515,31.13,78292.5267,0.0,-0.92056,6e-05,12.07246]
[1777711501665,31.14,78291.8867,0.0,-0.92058,6e-05,12.07041]
[1777711507593,31.14,78291.7033,0.0,-0.92057,6e-05,12.07161]
[1777711512628,31.14,78291.95,0.0,-0.92054,6e-05,12.07495]
[1777711517664,31.14,78293.4433,0.0,-0.92044,6e-05,12.08635]
[1777711522690,31.15,78293.0,0.0,-0.92046,6e-05,12.08392]
[1777711527695,31.15,78292.9633,0.0,-0.92046,6e-05,12.08421]
[1777711532768,31.15,78292.7833,0.0,-0.92048,6e-05,12.08079]
[1777711537804,31.15,78290.17,0.0,-0.92062,6e-05,12.06489]
[1777711543711,31.15,78289.6833,0.0,-0.92063,6e-05,12.06347]
[1777711548882,31.15,78290.2367,0.0,-0.92058,6e-05,12.06903]
[1777711554722,31.16,78289.9333,0.0,-0.92059,6e-05,12.06807]
[1777711559959,31.16,78290.4267,0.0,-0.92055,6e-05,12.07261]
[1777711564994,31.16,78290.32,0.0,-0.92055,6e-05,12.07272]
[1777711570029,31.16,78290.5633,0.0,-0.92053,6e-05,12.07512]
[1777711575743,31.16,78290.9967,0.0,-0.9205,6e-05,12.07861]
[1777711580748,31.16,78291.0867,0.0,-0.92049,6e-05,12.07964]
[1777711586754,31.16,78291.5167,0.0,-0.92046,6e-05,12.08306]
[1777711592183,31.16,78291.8933,0.0,-0.92045,6e-05,12.08269]
[1777711597218,31.16,78291.8033,0.0,-0.92046,6e-05,12.08228]
[1777711602253,31.16,78293.8433,0.0,-0.92034,6e-05,12.0958]
[1777711607288,31.16,78298.13,0.0,-0.92011,6e-05,12.12325]
[1777711612780,31.16,78296.5,0.0,-0.92022,6e-05,12.11073]
[1777711618365,31.16,78291.6433,0.0,-0.9205,6e-05,12.07756]
[1777711623399,31.16,78293.1267,0.0,-0.92041,6e-05,12.08827]
[1777711629442,31.16,78293.69,0.0,-0.92037,6e-05,12.0924]
[1777711634480,31.16,78293.9167,0.0,-0.92036,6e-05,12.09398]
[1777711639515,31.16,78294.4833,0.0,-0.92033,6e-05,12.09763]
[1777711644550,31.16,78294.82,0.0,-0.92031,6e-05,12.09963]
[1777711649821,31.16,78295.0967,0.0,-0.9203,6e-05,12.10115]
[1777711654826,31.16,78295.2067,0.0,-0.92031,6e-05,12.0984]
[1777711660662,31.16,78294.7033,0.0,-0.92034,6e-05,12.09478]
[1777711666704,31.16,78295.63,0.0,-0.92029,6e-05,12.10083]
[1777711671843,31.16,78296.8167,0.0,-0.92023,6e-05,12.10852]
[1777711677781,31.15,78298.61,0.0,-0.92014,6e-05,12.11922]
[1777711682816,31.15,78296.5667,0.0,-0.92026,6e-05,12.10459]
[1777711689865,31.15,78295.9867,0.0,-0.92029,6e-05,12.10061]
[1777711694866,31.15,78296.71,0.0,-0.92025,6e-05,12.10572]
[1777711700874,31.15,78296.29,0.0,-0.92028,6e-05,12.10257]
[1777711705978,31.15,78295.39,0.0,-0.92033,6e-05,12.09661]
[1777711711013,31.15,78294.6433,0.0,-0.92039,6e-05,12.08883]
[1777711720077,31.16,78294.2233,0.0,-0.9204,6e-05,12.08727]
[1777711725111,31.16,78293.66,0.0,-0.92043,6e-05,12.08414]
[1777711732160,31.16,78293.9167,0.0,-0.9204,6e-05,12.08661]
[1777711737196,31.16,78293.6167,0.0,-0.92042,6e-05,12.0851]
[1777711742561,31.16,78294.1667,0.0,-0.92038,6e-05,12.08914]
[1777711748922,31.16,78293.3633,0.0,-0.92042,6e-05,12.08424]
[1777711754315,31.16,78293.6167,0.0,-0.92041,6e-05,12.08642]
[1777711759350,31.16,78293.72,0.0,-0.9204,6e-05,12.08721]
[1777711764385,31.16,78294.1433,0.0,-0.92037,6e-05,12.09009]
[1777711769420,31.16,78294.3633,0.0,-0.92036,6e-05,12.09163]
[1777711775462,31.16,78294.4233,0.0,-0.92038,6e-05,12.08896]
[1777711780497,31.16,78295.3367,0.0,-0.92032,6e-05,12.09514]
[1777711788553,31.16,78295.06,0.0,-0.92034,6e-05,12.09338]
[1777711793587,31.16,78295.1767,0.0,-0.92033,6e-05,12.09425]
[1777711798622,31.16,78295.3467,0.0,-0.92032,6e-05,12.09548]
[1777711803982,31.16,78295.4433,0.0,-0.92031,6e-05,12.09615]
[1777711808987,31.16,78295.3833,0.0,-0.92032,6e-05,12.0959]
[1777711814993,31.16,78295.61,0.0,-0.9203,6e-05,12.09772]
[1777711823001,31.16,78296.1667,0.0,-0.92027,6e-05,12.10159]
[1777711828007,31.16,78296.2167,0.0,-0.92026,6e-05,12.10198]
[1777711833868,31.16,78295.7667,0.0,-0.92031,6e-05,12.09605]
[1777711839018,31.16,78295.4567,0.0,-0.92032,6e-05,12.09473]
[1777711844023,31.16,78295.3567,0.0,-0.92032,6e-05,12.09492]
[1777711849165,31.16,78295.4033,0.0,-0.9203,6e-05,12.09613]
[1777711855034,31.17,78295.3767,0.0,-0.9203,6e-05,12.09701]
[1777711860051,31.17,78295.3067,0.0,-0.92029,6e-05,12.09742]
[1777711866045,31.17,78295.4433,0.0,-0.92028,6e-05,12.0993]
[1777711871050,31.18,78295.54,0.0,-0.92022,6e-05,12.10643]
[1777711876163,31.19,78295.3367,0.0,-0.92014,6e-05,12.1155]
[1777711878177,31.19,78301.51,0.0,-0.91976,6e-05,12.15938]
[1777711883212,31.18,78308.11,0.0,-0.91943,6e-05,12.19872]
[1777711888248,31.17,78309.7833,0.0,-0.91943,6e-05,12.19882]
[1777711894073,31.16,78310.3033,0.0,-0.9195,6e-05,12.18936]
[1777711899078,31.15,78311.3033,0.0,-0.91952,6e-05,12.1879]
[1777711905366,31.13,78311.73,0.0,-0.91958,6e-05,12.18105]
[1777711910402,31.13,78312.3533,0.0,-0.91959,6e-05,12.17954]
[1777711915437,31.12,78312.7267,0.0,-0.91961,6e-05,12.17711]
[1777711920472,31.11,78313.7333,0.0,-0.91959,6e-05,12.17949]
[1777711926105,31.11,78314.04,0.0,-0.91961,6e-05,12.17772]
[1777711931549,31.1,78314.33,0.0,-0.91963,6e-05,12.1758]
[1777711936584,31.1,78314.45,0.0,-0.91964,6e-05,12.17385]
[1777711942121,31.1,78314.6967,0.0,-0.91963,6e-05,12.17557]
[1777711947661,31.1,78315.0933,0.0,-0.91959,6e-05,12.1799]
[1777711953132,31.1,78315.09,0.0,-0.9196,6e-05,12.17758]
[1777711958137,31.11,78315.21,0.0,-0.91959,6e-05,12.17927]
[1777711963773,31.11,78315.18,0.0,-0.91958,6e-05,12.17982]
[1777711968808,31.11,78314.8167,0.0,-0.9196,6e-05,12.17796]
[1777711973844,31.11,78314.4133,0.0,-0.91962,6e-05,12.1758]
[1777711978879,31.11,78314.53,0.0,-0.91961,6e-05,12.17707]
[1777711983914,31.11,78314.53,0.0,-0.9196,6e-05,12.17734]
[1777711988949,31.11,78314.6533,0.0,-0.91959,6e-05,12.17838]
[1777711993984,31.11,78314.8633,0.0,-0.91958,6e-05,12.17984]
[1777712000029,31.11,78314.96,0.0,-0.91958,6e-05,12.18043]
[1777712005065,31.11,78316.2667,0.0,-0.91951,6e-05,12.1887]
[1777712011107,31.11,78316.6033,0.0,-0.91951,6e-05,12.18691]
[1777712016196,31.11,78316.98,0.0,-0.9195,6e-05,12.18883]
[1777712022202,31.11,78316.91,0.0,-0.91951,6e-05,12.18775]
[1777712027207,31.1,78317.3033,0.0,-0.91949,6e-05,12.18996]
[1777712032212,31.1,78317.6,0.0,-0.91948,6e-05,12.19128]
[1777712037217,31.1,78317.5633,0.0,-0.91948,6e-05,12.19043]
[1777712042324,31.1,78317.5633,0.0,-0.91949,6e-05,12.18977]
[1777712048366,31.1,78317.9,0.0,-0.91948,6e-05,12.19142]
[1777712054238,31.1,78316.9433,0.0,-0.91953,6e-05,12.18468]
[1777712059243,31.1,78317.4,0.0,-0.91951,6e-05,12.1877]
[1777712064478,31.1,78316.6667,0.0,-0.91955,6e-05,12.18245]
[1777712065485,31.1,78316.85,0.0,-0.91955,6e-05,12.18277]
[1777712066492,31.1,78326.12,0.0,-0.91901,6e-05,12.24584]
[1777712071528,31.09,78324.11,0.0,-0.91918,6e-05,12.22551]
[1777712076563,31.09,78327.6,0.0,-0.91901,6e-05,12.2456]
[1777712081598,31.09,78326.8733,0.0,-0.91908,6e-05,12.23743]
[1777712086633,31.08,78324.93,0.0,-0.91921,6e-05,12.22182]
[1777712091668,31.08,78320.0133,0.0,-0.91949,6e-05,12.18858]
[1777712096703,31.08,78319.8067,0.0,-0.9195,6e-05,12.18817]
[1777712098717,31.09,78314.2633,0.0,-0.9198,6e-05,12.15291]
[1777712099724,31.09,78299.1433,0.0,-0.92066,6e-05,12.05206]
[1777712100731,31.1,78290.6467,0.0,-0.92113,6e-05,11.99653]
[1777712105766,31.11,78293.0967,0.0,-0.92088,6e-05,12.02488]
[1777712111296,31.12,78293.8533,0.0,-0.92076,6e-05,12.03904]
[1777712116843,31.13,78294.6333,0.0,-0.92064,6e-05,12.05278]
[1777712122884,31.14,78295.2067,0.0,-0.92056,6e-05,12.06296]
[1777712129934,31.15,78295.5833,0.0,-0.92049,6e-05,12.07082]
[1777712135320,31.15,78294.02,0.0,-0.92057,6e-05,12.06026]
[1777712141017,31.16,78292.4167,0.0,-0.92062,6e-05,12.05377]
[1777712146331,31.16,78292.1267,0.0,-0.92061,6e-05,12.05504]
[1777712152337,31.17,78292.0133,0.0,-0.92059,6e-05,12.0575]
[1777712158137,31.17,78292.3133,0.0,-0.92055,6e-05,12.06196]
[1777712163173,31.17,78292.44,0.0,-0.92053,6e-05,12.06429]
[1777712171356,31.17,78292.5833,0.0,-0.92051,6e-05,12.06699]
[1777712176361,31.17,78293.03,0.0,-0.92048,6e-05,12.07074]
[1777712182367,31.17,78292.9167,0.0,-0.92048,6e-05,12.07059]
[1777712188348,31.17,78293.01,0.0,-0.92047,6e-05,12.07172]
[1777712193378,31.18,78291.47,0.0,-0.92057,6e-05,12.05877]
[1777712199384,31.17,78290.0933,0.0,-0.92067,6e-05,12.04657]
[1777712204460,31.18,78284.7133,0.0,-0.92094,6e-05,12.01542]
[1777712209495,31.18,78283.1667,0.0,-0.92099,6e-05,12.00888]
[1777712215538,31.19,78284.1867,0.0,-0.92092,6e-05,12.01709]
[1777712220573,31.18,78285.1933,0.0,-0.92088,6e-05,12.02232]
[1777712225608,31.18,78283.9267,0.0,-0.92096,6e-05,12.01267]
[1777712230643,31.18,78284.3267,0.0,-0.92095,6e-05,12.01435]
[1777712235678,31.18,78283.0233,0.0,-0.92103,6e-05,12.005]
[1777712241429,31.18,78283.4133,0.0,-0.92101,6e-05,12.00704]
[1777712246756,31.18,78283.2767,0.0,-0.92102,6e-05,12.00547]
[1777712252439,31.18,78281.7933,0.0,-0.92112,6e-05,11.99236]
[1777712258445,31.18,78281.0967,0.0,-0.92116,6e-05,11.98788]
[1777712263450,31.18,78280.8733,0.0,-0.92117,6e-05,11.98668]
[1777712269456,31.18,78280.6967,0.0,-0.92118,6e-05,11.9858]
[1777712274952,31.18,78281.4367,0.0,-0.92114,6e-05,11.99067]
[1777712280997,31.18,78282.4967,0.0,-0.92109,6e-05,11.99702]
[1777712286473,31.18,78283.2967,0.0,-0.92105,6e-05,12.00131]
[1777712292074,31.18,78283.5533,0.0,-0.92105,6e-05,12.00176]
[1777712293081,31.17,78283.6933,0.0,-0.92105,6e-05,12.00145]
[1777712294088,31.17,78293.9133,0.0,-0.92047,6e-05,12.06993]
[1777712299486,31.17,78293.6167,0.0,-0.92053,6e-05,12.06255]
[1777712305492,31.16,78292.7933,0.0,-0.92062,6e-05,12.05182]
[1777712311498,31.15,78292.3633,0.0,-0.9207,6e-05,12.04174]
[1777712317249,31.15,78291.9167,0.0,-0.92075,6e-05,12.03577]
[1777712322283,31.15,78290.8567,0.0,-0.92083,6e-05,12.02694]
[1777712327319,31.15,78290.6033,0.0,-0.92085,6e-05,12.02386]
[1777712332354,31.15,78290.5267,0.0,-0.92087,6e-05,12.02208]
[1777712337524,31.16,78290.48,0.0,-0.92078,6e-05,12.03265]
[1777712342528,31.17,78290.2067,0.0,-0.92074,6e-05,12.03703]
[1777712347533,31.16,78290.1433,0.0,-0.92078,6e-05,12.0322]
[1777712352538,31.16,78289.9433,0.0,-0.92082,6e-05,12.02718]
[1777712357543,31.16,78290.0367,0.0,-0.92081,6e-05,12.02934]
[1777712362566,31.15,78290.0633,0.0,-0.92084,6e-05,12.02589]
[1777712368554,31.15,78290.21,0.0,-0.92086,6e-05,12.02301]
[1777712374560,31.14,78297.3767,0.0,-0.92052,6e-05,12.06257]
[1777712379685,31.13,78296.9333,0.0,-0.92059,6e-05,12.05404]
[1777712384720,31.13,78296.27,0.0,-0.92066,6e-05,12.04596]
[1777712389755,31.13,78295.7533,0.0,-0.92072,6e-05,12.03954]
[1777712395797,31.12,78295.2967,0.0,-0.92076,6e-05,12.03381]
[1777712400837,31.12,78296.72,0.0,-0.9207,6e-05,12.04091]
[1777712403858,31.12,78304.16,0.0,-0.92026,6e-05,12.09364]
[1777712407886,31.12,78304.32,0.0,-0.92028,6e-05,12.09037]
[1777712408893,31.12,78296.36,0.0,-0.92075,6e-05,12.03615]
[1777712410907,31.12,78288.31,0.0,-0.92121,6e-05,11.982]
[1777712414079,31.12,78288.02,0.0,-0.92121,6e-05,11.98084]
[1777712414177,31.12,78288.02,0.0,-0.92121,6e-05,11.98124]
[1777712419972,31.1,78288.6933,0.0,-0.92128,6e-05,11.97394]
[1777712425007,31.09,78288.21,0.0,-0.92143,6e-05,11.95575]
[1777712430617,31.08,78288.5367,0.0,-0.92143,6e-05,11.95573]
[1777712436084,31.08,78288.6533,0.0,-0.92147,6e-05,11.95069]
[1777712441119,31.08,78286.49,0.0,-0.92161,6e-05,11.93384]
[1777712446154,31.07,78285.9533,0.0,-0.92166,6e-05,11.92813]
[1777712451188,31.07,78286.0367,0.0,-0.92167,6e-05,11.92667]
[1777712456224,31.07,78286.29,0.0,-0.92168,6e-05,11.92639]
[1777712461270,31.07,78285.87,0.0,-0.92172,6e-05,11.92156]
[1777712465301,31.06,78290.6667,0.0,-0.92145,6e-05,11.95262]
[1777712470336,31.06,78290.08,0.0,-0.92151,6e-05,11.94647]
[1777712475370,31.06,78289.4233,0.0,-0.92156,6e-05,11.93989]
[1777712480406,31.06,78288.0567,0.0,-0.92166,6e-05,11.92851]
[1777712485673,31.05,78286.53,0.0,-0.92179,6e-05,11.91292]
[1777712491483,31.04,78286.5867,0.0,-0.92186,6e-05,11.9046]
[1777712496517,31.04,78287.22,0.0,-0.92183,6e-05,11.9071]
[1777712501689,31.04,78287.59,0.0,-0.92183,6e-05,11.90781]
[1777712506695,31.04,78287.6333,0.0,-0.92184,6e-05,11.90631]
[1777712512630,31.03,78287.8733,0.0,-0.92185,6e-05,11.90579]
[1777712517666,31.03,78288.79,0.0,-0.92181,6e-05,11.91023]
[1777712522700,31.03,78288.68,0.0,-0.92183,6e-05,11.90768]
[1777712527723,31.03,78289.05,0.0,-0.92183,6e-05,11.90843]
[1777712533729,31.02,78288.6467,0.0,-0.92187,6e-05,11.90304]
[1777712538812,31.02,78288.6433,0.0,-0.9219,6e-05,11.89934]
[1777712544854,31.01,78288.6933,0.0,-0.92193,6e-05,11.89621]
[1777712549888,31.01,78288.48,0.0,-0.92197,6e-05,11.89218]
[1777712554924,31.01,78288.5733,0.0,-0.922,6e-05,11.8871]
[1777712559959,31.0,78288.7,0.0,-0.92201,6e-05,11.88547]
[1777712563763,31.0,78293.1233,0.0,-0.92177,6e-05,11.91406]
[1777712569022,31.0,78292.7,0.0,-0.92183,6e-05,11.90797]
[1777712574778,30.99,78291.8833,0.0,-0.9219,6e-05,11.8998]
[1777712580099,30.99,78291.86,0.0,-0.92192,6e-05,11.89657]
[1777712581826,30.99,78291.5367,0.0,-0.92195,6e-05,11.89386]
[1777712582113,30.99,78291.5367,0.0,-0.92195,6e-05,11.89335]
[1777712587147,30.99,78292.0133,0.0,-0.92194,6e-05,11.89408]
[1777712593190,30.98,78291.91,0.0,-0.92198,6e-05,11.89038]
[1777712598225,30.98,78291.8467,0.0,-0.922,6e-05,11.88748]
[1777712603260,30.98,78292.1233,0.0,-0.92201,6e-05,11.88693]
[1777712608812,30.97,78291.42,0.0,-0.92207,6e-05,11.87973]
[1777712614818,30.97,78291.72,0.0,-0.92209,6e-05,11.87574]
[1777712619823,30.97,78291.5833,0.0,-0.92212,6e-05,11.87247]
[1777712624828,30.96,78291.67,0.0,-0.92214,6e-05,11.87075]
[1777712629833,30.96,78291.79,0.0,-0.92215,6e-05,11.86928]
[1777712635484,30.96,78291.8767,0.0,-0.92217,6e-05,11.86711]
[1777712640519,30.95,78292.33,0.0,-0.92216,6e-05,11.86793]
[1777712647568,30.95,78292.2533,0.0,-0.92219,6e-05,11.86426]
[1777712652603,30.95,78292.0467,0.0,-0.92222,6e-05,11.86065]
[1777712657638,30.94,78291.7633,0.0,-0.92226,6e-05,11.85654]
[1777712662866,30.94,78289.1967,0.0,-0.92243,6e-05,11.83697]
[1777712668714,30.94,78289.3833,0.0,-0.92244,6e-05,11.83584]
[1777712673750,30.94,78289.8367,0.0,-0.92245,6e-05,11.83375]
[1777712678882,30.93,78289.66,0.0,-0.92247,6e-05,11.83058]
[1777712681829,30.93,78289.66,0.0,-0.92248,6e-05,11.83019]
[1777712681885,30.93,78289.83,0.0,-0.92247,6e-05,11.83057]
[1777712687848,30.93,78286.5767,0.0,-0.92268,6e-05,11.80622]
[1777712692883,30.93,78286.3933,0.0,-0.9227,6e-05,11.80323]
[1777712697902,30.93,78286.2833,0.0,-0.92273,6e-05,11.80075]
[1777712702907,30.92,78285.39,0.0,-0.92279,6e-05,11.79302]
[1777712707913,30.92,78285.7867,0.0,-0.92278,6e-05,11.79406]
[1777712713024,30.92,78285.69,0.0,-0.9228,6e-05,11.79144]
[1777712718924,30.92,78285.7267,0.0,-0.92282,6e-05,11.79007]
[1777712723929,30.91,78286.6567,0.0,-0.92278,6e-05,11.79476]
[1777712729935,30.91,78286.7867,0.0,-0.92279,6e-05,11.79368]
[1777712735178,30.91,78286.7967,0.0,-0.92282,6e-05,11.78862]
[1777712741220,30.91,78288.3667,0.0,-0.92275,6e-05,11.79734]
[1777712746952,30.91,78288.46,0.0,-0.92276,6e-05,11.79633]
[1777712752297,30.9,78288.3033,0.0,-0.92278,6e-05,11.79331]
[1777712757332,30.9,78288.5667,0.0,-0.92278,6e-05,11.79348]
[1777712762969,30.9,78288.3667,0.0,-0.92281,6e-05,11.79053]
[1777712768975,30.9,78288.12,0.0,-0.92284,6e-05,11.78697]
[1777712774981,30.89,78288.2067,0.0,-0.92285,6e-05,11.78571]
[1777712782507,30.89,78288.25,0.0,-0.92287,6e-05,11.78356]
[1777712787831,30.89,78288.2233,0.0,-0.92287,6e-05,11.78278]
[1777712792999,30.89,78288.8133,0.0,-0.92288,6e-05,11.78121]
[1777712799005,30.88,78288.23,0.0,-0.92293,6e-05,11.77547]
[1777712804661,30.88,78288.0567,0.0,-0.92295,6e-05,11.77257]
[1777712809695,30.88,78287.9067,0.0,-0.92297,6e-05,11.77013]
[1777712814730,30.88,78288.12,0.0,-0.92297,6e-05,11.77018]
[1777712819766,30.88,78287.69,0.0,-0.92301,6e-05,11.76588]
[1777712824801,30.88,78287.3567,0.0,-0.92304,6e-05,11.76226]
[1777712829836,30.87,78287.71,0.0,-0.92303,6e-05,11.76334]
[1777712834871,30.87,78287.5567,0.0,-0.92305,6e-05,11.76097]
[1777712840913,30.87,78287.5633,0.0,-0.92306,6e-05,11.75945]
[1777712845948,30.87,78287.3233,0.0,-0.92309,6e-05,11.75653]
[1777712850983,30.87,78287.56,0.0,-0.92309,6e-05,11.75687]
[1777712856017,30.87,78287.3767,0.0,-0.92313,6e-05,11.7512]
[1777712861054,30.86,78287.3367,0.0,-0.92314,6e-05,11.7497]
[1777712866074,30.86,78287.0367,0.0,-0.92317,6e-05,11.74646]
[1777712871079,30.86,78286.9067,0.0,-0.92318,6e-05,11.74439]
[1777712876084,30.86,78286.91,0.0,-0.92319,6e-05,11.74325]
[1777712881193,30.86,78290.4233,0.0,-0.92301,6e-05,11.76575]
[1777712883831,30.86,78290.98,0.0,-0.92298,6e-05,11.76928]
[1777712889097,30.86,78290.1767,0.0,-0.92304,6e-05,11.76222]
[1777712894284,30.85,78290.17,0.0,-0.92305,6e-05,11.76063]
[1777712900328,30.85,78289.3467,0.0,-0.92311,6e-05,11.75354]
[1777712907115,30.85,78289.3067,0.0,-0.92312,6e-05,11.75181]
[1777712912411,30.85,78288.77,0.0,-0.92319,6e-05,11.74355]
[1777712917446,30.85,78289.01,0.0,-0.92318,6e-05,11.74406]
[1777712922481,30.85,78288.1633,0.0,-0.92324,6e-05,11.73718]
[1777712928136,30.84,78288.1567,0.0,-0.92325,6e-05,11.73606]
[1777712933558,30.84,78288.4233,0.0,-0.92324,6e-05,11.73658]
[1777712938593,30.84,78287.16,0.0,-0.92333,6e-05,11.72695]
[1777712943628,30.84,78286.9067,0.0,-0.92335,6e-05,11.72424]
[1777712948663,30.84,78287.2233,0.0,-0.92334,6e-05,11.72541]
[1777712953698,30.84,78287.5033,0.0,-0.92333,6e-05,11.72634]
[1777712958733,30.84,78287.7467,0.0,-0.92333,6e-05,11.727]
[1777712963767,30.83,78287.9467,0.0,-0.92332,6e-05,11.72737]
[1777712968803,30.83,78287.97,0.0,-0.92333,6e-05,11.72654]
[1777712974182,30.83,78288.1233,0.0,-0.92335,6e-05,11.72344]
[1777712979882,30.83,78287.9567,0.0,-0.92337,6e-05,11.72117]
[1777712984917,30.83,78288.07,0.0,-0.92337,6e-05,11.721]
[1777712989952,30.83,78288.0467,0.0,-0.92338,6e-05,11.71991]
[1777712994987,30.83,78288.1933,0.0,-0.92338,6e-05,11.71998]
[1777713000023,30.83,78288.2033,0.0,-0.92339,6e-05,11.71913]
[1777713005058,30.82,78288.0067,0.0,-0.9234,6e-05,11.71689]
[1777713012153,30.82,78288.2167,0.0,-0.9234,6e-05,11.71706]
[1777713017188,30.82,78288.2567,0.0,-0.92341,6e-05,11.71644]
[1777713022224,30.82,78288.1633,0.0,-0.92342,6e-05,11.71492]
[1777713032241,30.82,78288.1467,0.0,-0.92348,6e-05,11.70741]
[1777713033242,30.82,78295.43,0.0,-0.92306,6e-05,11.75677]
[1777713034308,30.81,78300.0533,0.0,-0.9228,6e-05,11.78763]
[1777713039343,30.81,78299.7167,0.0,-0.92284,6e-05,11.78351]
[1777713044378,30.81,78298.9067,0.0,-0.9229,6e-05,11.7762]
[1777713049413,30.81,78298.64,0.0,-0.92293,6e-05,11.77265]
[1777713054448,30.81,78295.3133,0.0,-0.92313,6e-05,11.74832]
[1777713059483,30.8,78294.9767,0.0,-0.92317,6e-05,11.74452]
[1777713061828,30.8,78294.5367,0.0,-0.92319,6e-05,11.74122]
[1777713061929,30.8,78294.5367,0.0,-0.9232,6e-05,11.74094]
[1777713067275,30.8,78292.7933,0.0,-0.92331,6e-05,11.72764]
[1777713072574,30.8,78292.34,0.0,-0.92335,6e-05,11.72294]
[1777713077838,30.8,78289.0067,0.0,-0.92355,6e-05,11.69927]
[1777713077940,30.8,78289.0067,0.0,-0.92355,6e-05,11.69905]
[1777713083651,30.8,78285.87,0.0,-0.92374,6e-05,11.67653]
[1777713088686,30.8,78286.1467,0.0,-0.92373,6e-05,11.67743]
[1777713093721,30.79,78284.08,0.0,-0.92388,6e-05,11.65927]
[1777713099307,30.79,78285.26,0.0,-0.92382,6e-05,11.66641]
[1777713105313,30.79,78285.4133,0.0,-0.92382,6e-05,11.66638]
[1777713107837,30.79,78285.4133,0.0,-0.92382,6e-05,11.66602]
[1777713113861,30.79,78286.1633,0.0,-0.92379,6e-05,11.66983]
[1777713119327,30.79,78286.1567,0.0,-0.9238,6e-05,11.66888]
[1777713124938,30.79,78286.2467,0.0,-0.9238,6e-05,11.66841]
[1777713129973,30.79,78286.15,0.0,-0.92381,6e-05,11.66685]
[1777713135343,30.78,78286.42,0.0,-0.92381,6e-05,11.66778]
[1777713141349,30.78,78286.31,0.0,-0.92382,6e-05,11.66598]
[1777713147095,30.78,78286.2367,0.0,-0.92384,6e-05,11.66444]
[1777713152131,30.78,78285.77,0.0,-0.92389,6e-05,11.65725]
[1777713157167,30.78,78286.95,0.0,-0.92383,6e-05,11.66443]
[1777713163209,30.78,78286.8933,0.0,-0.92384,6e-05,11.66303]
[1777713168376,30.78,78286.9567,0.0,-0.92384,6e-05,11.66262]
[1777713173381,30.78,78286.3533,0.0,-0.92388,6e-05,11.6577]
[1777713178386,30.78,78286.39,0.0,-0.92389,6e-05,11.65716]
[1777713184357,30.77,78286.0667,0.0,-0.92392,6e-05,11.65401]
[1777713189392,30.77,78286.5433,0.0,-0.9239,6e-05,11.65588]
[1777713194401,30.77,78286.4167,0.0,-0.92392,6e-05,11.65366]
[1777713201408,30.77,78286.3333,0.0,-0.92394,6e-05,11.65157]
[1777713206512,30.77,78286.3967,0.0,-0.92394,6e-05,11.65112]
[1777713211547,30.77,78286.45,0.0,-0.92396,6e-05,11.64757]
[1777713219426,30.77,78286.5667,0.0,-0.92396,6e-05,11.64737]
[1777713227659,30.76,78286.7033,0.0,-0.92397,6e-05,11.64704]
[1777713232693,30.76,78284.7967,0.0,-0.92408,6e-05,11.63305]
[1777713237729,30.76,78285.04,0.0,-0.92408,6e-05,11.63375]
[1777713243451,30.76,78284.6267,0.0,-0.92411,6e-05,11.63024]
[1777713249457,30.76,78286.1233,0.0,-0.92403,6e-05,11.63925]
[1777713254462,30.76,78285.8933,0.0,-0.92406,6e-05,11.63649]
[1777713259885,30.76,78285.46,0.0,-0.92409,6e-05,11.63212]
[1777713264921,30.75,78285.49,0.0,-0.9241,6e-05,11.63117]
[1777713269955,30.75,78285.4567,0.0,-0.92411,6e-05,11.62981]
[1777713275482,30.75,78285.36,0.0,-0.92415,6e-05,11.62486]
[1777713285062,30.75,78285.1067,0.0,-0.92418,6e-05,11.62144]
[1777713290498,30.75,78285.4367,0.0,-0.92416,6e-05,11.62319]
[1777713296153,30.75,78285.7267,0.0,-0.92415,6e-05,11.62456]
[1777713300181,30.75,78293.18,0.0,-0.92373,6e-05,11.67477]
[1777713302195,30.75,78295.3967,0.0,-0.92361,6e-05,11.68938]
[1777713303202,30.75,78307.7333,0.0,-0.9229,6e-05,11.7734]
[1777713303831,30.75,78307.7333,0.0,-0.9229,6e-05,11.7734]
[1777713304208,30.75,78307.7333,0.0,-0.9229,6e-05,11.77308]
[1777713309517,30.74,78305.17,0.0,-0.92306,6e-05,11.75401]
[1777713315286,30.74,78302.4367,0.0,-0.92323,6e-05,11.73366]
[1777713320324,30.74,78301.1633,0.0,-0.92332,6e-05,11.7237]
[1777713325533,30.74,78299.5233,0.0,-0.92342,6e-05,11.71132]
[1777713331404,30.74,78298.5267,0.0,-0.92351,6e-05,11.70002]
[1777713336439,30.74,78297.4533,0.0,-0.92358,6e-05,11.69168]
[1777713341549,30.73,78296.7333,0.0,-0.92363,6e-05,11.68581]
[1777713346554,30.73,78295.95,0.0,-0.92368,6e-05,11.67954]
[1777713347826,30.73,78295.95,0.0,-0.92368,6e-05,11.67936]
[1777713347927,30.73,78295.95,0.0,-0.92369,6e-05,11.67918]
[1777713353559,30.73,78295.1767,0.0,-0.92374,6e-05,11.67305]
[1777713355563,30.73,78302.75,0.0,-0.92331,6e-05,11.72436]
[1777713360569,30.73,78300.0333,0.0,-0.92347,6e-05,11.70467]
[1777713363827,30.73,78299.1533,0.0,-0.92353,6e-05,11.69806]
[1777713363927,30.73,78299.1533,0.0,-0.92353,6e-05,11.69789]
[1777713365644,30.73,78294.1,0.0,-0.92382,6e-05,11.6631]
[1777713370682,30.73,78293.8767,0.0,-0.92384,6e-05,11.66083]
[1777713375719,30.73,78293.41,0.0,-0.92387,6e-05,11.65694]
[1777713380754,30.73,78293.5567,0.0,-0.92387,6e-05,11.65722]
[1777713387803,30.72,78293.5067,0.0,-0.92388,6e-05,11.65591]
[1777713391830,30.72,78293.81,0.0,-0.92387,6e-05,11.65755]
[1777713391831,30.72,78293.81,0.0,-0.92389,6e-05,11.65423]
[1777713396866,30.72,78293.7567,0.0,-0.9239,6e-05,11.65319]
[1777713401901,30.72,78293.78,0.0,-0.9239,6e-05,11.65268]
[1777713408950,30.72,78293.5033,0.0,-0.92393,6e-05,11.6499]
[1777713414992,30.72,78293.4467,0.0,-0.92394,6e-05,11.64875]
[1777713420027,30.72,78293.6233,0.0,-0.92393,6e-05,11.64931]
[1777713428083,30.72,78293.3867,0.0,-0.92395,6e-05,11.64671]
[1777713436138,30.71,78293.37,0.0,-0.924,6e-05,11.64118]
[1777713442181,30.71,78294.01,0.0,-0.92401,6e-05,11.64041]
[1777713449233,30.7,78293.86,0.0,-0.92407,6e-05,11.63347]
[1777713454269,30.69,78294.1267,0.0,-0.92411,6e-05,11.62794]
[1777713459304,30.69,78292.8267,0.0,-0.92421,6e-05,11.61499]
[1777713464339,30.68,78292.6433,0.0,-0.92426,6e-05,11.60973]
[1777713469374,30.68,78292.4733,0.0,-0.9243,6e-05,11.60461]
[1777713474409,30.67,78292.1733,0.0,-0.92435,6e-05,11.59866]
[1777713479686,30.67,78292.0533,0.0,-0.92439,6e-05,11.59398]
[1777713487500,30.66,78292.1333,0.0,-0.92444,6e-05,11.58842]
[1777713492699,30.66,78292.32,0.0,-0.92446,6e-05,11.58591]
[1777713498577,30.65,78293.3133,0.0,-0.92445,6e-05,11.58815]
[1777713503710,30.64,78293.5033,0.0,-0.92447,6e-05,11.58569]
[1777713509654,30.64,78293.8333,0.0,-0.92449,6e-05,11.58346]
[1777713514688,30.63,78294.0067,0.0,-0.92453,6e-05,11.57779]
[1777713519724,30.63,78294.9333,0.0,-0.9245,6e-05,11.58042]
[1777713525732,30.62,78294.8467,0.0,-0.92455,6e-05,11.57544]
[1777713530737,30.62,78299.0933,0.0,-0.92434,6e-05,11.60073]
[1777713536743,30.61,78298.3533,0.0,-0.92442,6e-05,11.59116]
[1777713541748,30.61,78298.3333,0.0,-0.92445,6e-05,11.58732]
[1777713546913,30.6,78297.91,0.0,-0.92451,6e-05,11.58005]
[1777713553962,30.6,78297.6567,0.0,-0.92457,6e-05,11.5733]
[1777713558997,30.59,78296.9633,0.0,-0.92464,6e-05,11.56506]
[1777713564033,30.59,78296.35,0.0,-0.9247,6e-05,11.55744]
[1777713569079,30.58,78296.0033,0.0,-0.92475,6e-05,11.55168]
[1777713574118,30.58,78295.9267,0.0,-0.9248,6e-05,11.54465]
[1777713579153,30.58,78295.7067,0.0,-0.92484,6e-05,11.53986]
[1777713584188,30.57,78298.2233,0.0,-0.92473,6e-05,11.55371]
[1777713589223,30.57,78298.3967,0.0,-0.92475,6e-05,11.55155]
[1777713594258,30.56,78299.5333,0.0,-0.92471,6e-05,11.55594]
[1777713599293,30.56,78299.2467,0.0,-0.92476,6e-05,11.55065]
[1777713604328,30.55,78301.0067,0.0,-0.92473,6e-05,11.55346]
[1777713609363,30.54,78300.63,0.0,-0.92478,6e-05,11.5476]
[1777713614398,30.54,78300.16,0.0,-0.92484,6e-05,11.54116]
[1777713619434,30.54,78301.4067,0.0,-0.92479,6e-05,11.54643]
[1777713624468,30.53,78302.2033,0.0,-0.92478,6e-05,11.54862]
[1777713629504,30.53,78302.1967,0.0,-0.92481,6e-05,11.54533]
[1777713634539,30.52,78303.33,0.0,-0.92479,6e-05,11.54667]
[1777713639574,30.52,78303.2033,0.0,-0.92482,6e-05,11.54261]
[1777713644608,30.52,78303.0133,0.0,-0.92486,6e-05,11.53816]
[1777713649645,30.51,78303.4467,0.0,-0.92486,6e-05,11.53799]
[1777713654891,30.51,78303.2133,0.0,-0.9249,6e-05,11.53328]
[1777713659829,30.5,78307.4433,0.0,-0.92468,6e-05,11.55961]
[1777713659896,30.5,78311.63,0.0,-0.92445,6e-05,11.58756]
[1777713665758,30.5,78313.1233,0.0,-0.9244,6e-05,11.59355]
[1777713670793,30.49,78312.4233,0.0,-0.92447,6e-05,11.58527]
[1777713675913,30.49,78311.82,0.0,-0.92453,6e-05,11.57772]
[1777713681870,30.48,78307.39,0.0,-0.92482,6e-05,11.54352]
[1777713686905,30.48,78308.1733,0.0,-0.9248,6e-05,11.54573]
[1777713691930,30.48,78308.9433,0.0,-0.9248,6e-05,11.54471]
[1777713696976,30.47,78307.8167,0.0,-0.9249,6e-05,11.53334]
[1777713702011,30.47,78307.2467,0.0,-0.92496,6e-05,11.52646]
[1777713707946,30.46,78305.94,0.0,-0.92506,6e-05,11.51405]
[1777713713952,30.46,78305.8567,0.0,-0.92509,6e-05,11.51063]
[1777713718957,30.46,78305.87,0.0,-0.92511,6e-05,11.5079]
[1777713724166,30.45,78306.28,0.0,-0.92512,6e-05,11.50735]
[1777713730208,30.45,78305.8467,0.0,-0.92517,6e-05,11.50109]
[1777713735243,30.45,78305.6567,0.0,-0.9252,6e-05,11.49708]
[1777713740979,30.44,78305.7667,0.0,-0.92522,6e-05,11.49513]
[1777713746320,30.44,78305.7967,0.0,-0.92525,6e-05,11.49214]
[1777713752362,30.43,78305.8933,0.0,-0.92529,6e-05,11.48647]
[1777713757397,30.43,78305.8767,0.0,-0.92531,6e-05,11.48376]
[1777713762432,30.43,78301.7933,0.0,-0.92556,6e-05,11.45348]
[1777713763438,30.43,78294.3667,0.0,-0.92599,6e-05,11.40248]
[1777713768474,30.43,78292.6633,0.0,-0.9261,6e-05,11.389]
[1777713773509,30.42,78292.74,0.0,-0.92611,6e-05,11.38768]
[1777713779017,30.42,78292.8333,0.0,-0.92612,6e-05,11.38648]
[1777713784586,30.42,78293.1533,0.0,-0.92612,6e-05,11.38648]
[1777713789621,30.42,78290.6533,0.0,-0.92628,6e-05,11.36776]
[1777713794656,30.41,78290.8633,0.0,-0.92628,6e-05,11.36751]
[1777713799693,30.41,78291.02,0.0,-0.92628,6e-05,11.3669]
[1777713804728,30.41,78290.9633,0.0,-0.9263,6e-05,11.36486]
[1777713810050,30.41,78291.6567,0.0,-0.92628,6e-05,11.36791]
[1777713815807,30.41,78292.1567,0.0,-0.92628,6e-05,11.36619]
[1777713821848,30.4,78292.35,0.0,-0.92629,6e-05,11.36553]
[1777713826889,30.4,78292.5667,0.0,-0.92629,6e-05,11.36537]
[1777713831924,30.4,78292.7267,0.0,-0.9263,6e-05,11.36483]
[1777713836958,30.4,78292.5633,0.0,-0.92632,6e-05,11.36211]
[1777713841994,30.39,78292.6767,0.0,-0.92633,6e-05,11.36129]
[1777713848036,30.39,78292.6167,0.0,-0.92635,6e-05,11.35898]
[1777713853071,30.39,78293.1467,0.0,-0.92633,6e-05,11.36101]
[1777713858098,30.39,78294.37,0.0,-0.92627,6e-05,11.36774]
[1777713864104,30.39,78294.34,0.0,-0.92629,6e-05,11.3656]
[1777713870110,30.38,78294.14,0.0,-0.92632,6e-05,11.36234]
[1777713875230,30.38,78294.2533,0.0,-0.92635,6e-05,11.35809]
[1777713881123,30.38,78295.1533,0.0,-0.92631,6e-05,11.36265]
[1777713887129,30.38,78295.32,0.0,-0.92632,6e-05,11.36191]
[1777713893135,30.37,78296.48,0.0,-0.92627,6e-05,11.3679]
[1777713898140,30.37,78296.45,0.0,-0.92628,6e-05,11.3661]
[1777713904146,30.37,78296.28,0.0,-0.92631,6e-05,11.36307]
[1777713909151,30.37,78296.0767,0.0,-0.92633,6e-05,11.36014]
[1777713915516,30.37,78296.1567,0.0,-0.92634,6e-05,11.35856]
[1777713920551,30.36,78295.8733,0.0,-0.92637,6e-05,11.35514]
[1777713925585,30.36,78295.5933,0.0,-0.9264,6e-05,11.35177]
[1777713930620,30.36,78295.5833,0.0,-0.92641,6e-05,11.35025]
[1777713935656,30.36,78295.7067,0.0,-0.92644,6e-05,11.34652]
[1777713940713,30.36,78295.63,0.0,-0.92645,6e-05,11.34459]
[1777713945748,30.35,78295.8167,0.0,-0.92646,6e-05,11.34447]
[1777713950783,30.35,78295.7733,0.0,-0.92647,6e-05,11.3428]
[1777713956217,30.35,78295.6367,0.0,-0.92649,6e-05,11.34051]
[1777713961860,30.35,78295.1033,0.0,-0.92653,6e-05,11.33529]
[1777713966227,30.35,78290.1867,0.0,-0.92682,6e-05,11.30093]
[1777713972233,30.35,78289.7333,0.0,-0.92685,6e-05,11.2966]
[1777713977238,30.35,78289.3967,0.0,-0.92688,6e-05,11.29331]
[1777713983007,30.34,78289.4067,0.0,-0.92689,6e-05,11.2922]
[1777713988249,30.34,78289.65,0.0,-0.92688,6e-05,11.29287]
[1777713993254,30.34,78290.2767,0.0,-0.92688,6e-05,11.29299]
[1777713998259,30.34,78290.23,0.0,-0.92689,6e-05,11.29172]
[1777714004154,30.34,78290.2767,0.0,-0.92689,6e-05,11.29088]
[1777714009189,30.34,78289.64,0.0,-0.92694,6e-05,11.28565]
[1777714014280,30.34,78289.0733,0.0,-0.92698,6e-05,11.28091]
[1777714020266,30.34,78288.7467,0.0,-0.927,6e-05,11.27766]
[1777714025301,30.33,78288.94,0.0,-0.927,6e-05,11.27795]
[1777714031297,30.33,78289.3333,0.0,-0.92699,6e-05,11.27975]
[1777714036378,30.33,78289.5133,0.0,-0.92699,6e-05,11.27994]
[1777714041412,30.33,78290.55,0.0,-0.92693,6e-05,11.28609]
[1777714046448,30.33,78290.2633,0.0,-0.92696,6e-05,11.28325]
[1777714051483,30.33,78290.29,0.0,-0.92698,6e-05,11.27941]
[1777714057525,30.33,78289.9733,0.0,-0.92701,6e-05,11.27626]
[1777714063331,30.33,78289.7667,0.0,-0.92703,6e-05,11.27387]
[1777714070616,30.32,78289.7267,0.0,-0.92705,6e-05,11.27188]
[1777714076344,30.32,78291.97,0.0,-0.92693,6e-05,11.2861]
[1777714081694,30.32,78292.0033,0.0,-0.92693,6e-05,11.28544]
[1777714086730,30.32,78291.3733,0.0,-0.92698,6e-05,11.2803]
[1777714092360,30.32,78291.34,0.0,-0.92699,6e-05,11.27923]
[1777714097806,30.32,78291.3167,0.0,-0.927,6e-05,11.27805]
[1777714102840,30.32,78293.6567,0.0,-0.92687,6e-05,11.29301]
[1777714108375,30.32,78293.7833,0.0,-0.92687,6e-05,11.29276]
[1777714114381,30.31,78292.9967,0.0,-0.92695,6e-05,11.28321]
[1777714119386,30.31,78292.7233,0.0,-0.92697,6e-05,11.28068]
[1777714124996,30.31,78292.2067,0.0,-0.927,6e-05,11.2762]
[1777714130036,30.31,78288.86,0.0,-0.9272,6e-05,11.25276]
[1777714135402,30.31,78288.5933,0.0,-0.92722,6e-05,11.25025]
[1777714140407,30.31,78288.4967,0.0,-0.92723,6e-05,11.249]
[1777714145412,30.31,78288.5967,0.0,-0.92723,6e-05,11.2491]
[1777714150417,30.31,78288.07,0.0,-0.92726,6e-05,11.24495]
[1777714156423,30.31,78288.2367,0.0,-0.92726,6e-05,11.24554]
[1777714161428,30.31,78287.3667,0.0,-0.92731,6e-05,11.23899]
[1777714166433,30.31,78285.85,0.0,-0.9274,6e-05,11.22826]
[1777714172441,30.31,78285.6033,0.0,-0.92744,6e-05,11.22304]
[1777714178390,30.31,78285.64,0.0,-0.92744,6e-05,11.22283]
[1777714183452,30.3,78286.11,0.0,-0.92742,6e-05,11.22553]
[1777714188457,30.3,78286.3467,0.0,-0.92741,6e-05,11.22681]
[1777714195464,30.3,78286.38,0.0,-0.92741,6e-05,11.22638]
[1777714200469,30.3,78286.35,0.0,-0.92741,6e-05,11.22586]
[1777714205830,30.3,78286.36,0.0,-0.92742,6e-05,11.22552]
[1777714205930,30.3,78286.36,0.0,-0.92742,6e-05,11.22545]
[1777714206587,30.3,78286.28,0.0,-0.92742,6e-05,11.22497]
[1777714207594,30.3,78271.7,0.0,-0.92823,6e-05,11.12658]
[1777714209045,30.3,78271.7,0.0,-0.92823,6e-05,11.12658]
[1777714209187,30.3,78271.7,0.0,-0.92823,6e-05,11.12658]
[1777714209248,30.3,78271.7,0.0,-0.92823,6e-05,11.12658]
[1777714209349,30.3,78271.7,0.0,-0.92823,6e-05,11.12639]
[1777714209608,30.3,78236.2333,0.0,-0.93018,5e-05,10.88834]
[1777714210615,30.3,78225.39,0.0,-0.93077,5e-05,10.81622]
[1777714211830,30.3,78225.39,0.0,-0.93077,5e-05,10.81622]
[1777714211913,30.3,78225.39,0.0,-0.93077,5e-05,10.81633]
[1777714212629,30.3,78207.6267,0.0,-0.93173,5e-05,10.69868]
[1777714213636,30.3,78210.6467,0.0,-0.93156,5e-05,10.71863]
[1777714214643,30.3,78219.8733,0.0,-0.93107,5e-05,10.77973]
[1777714219678,30.3,78225.35,0.0,-0.93078,5e-05,10.81584]
[1777714224713,30.3,78223.0833,0.0,-0.9309,5e-05,10.8005]
[1777714229748,30.3,78221.6567,0.0,-0.93098,5e-05,10.79084]
[1777714234782,30.3,78221.6533,0.0,-0.931,5e-05,10.78757]
[1777714239817,30.3,78224.63,0.0,-0.93084,5e-05,10.80713]
[1777714244853,30.3,78225.1367,0.0,-0.93081,5e-05,10.81023]
[1777714249888,30.3,78226.5633,0.0,-0.93074,5e-05,10.81935]
[1777714254923,30.3,78228.7367,0.0,-0.93063,5e-05,10.83337]
[1777714259958,30.3,78229.8767,0.0,-0.93057,5e-05,10.84042]
[1777714264993,30.3,78231.1767,0.0,-0.9305,5e-05,10.84848]
[1777714272042,30.3,78230.9967,0.0,-0.93052,5e-05,10.84647]
[1777714277077,30.3,78234.8367,0.0,-0.93032,5e-05,10.87138]
[1777714282112,30.3,78234.7967,0.0,-0.93032,5e-05,10.87034]
[1777714287146,30.29,78234.9533,0.0,-0.93032,5e-05,10.87062]
[1777714288556,30.29,78239.0133,0.0,-0.9301,5e-05,10.89732]
[1777714294196,30.29,78240.44,0.0,-0.93005,5e-05,10.90272]
[1777714295831,30.29,78241.22,0.0,-0.93001,5e-05,10.9077]
[1777714297217,30.29,78244.99,0.0,-0.9298,5e-05,10.93363]
[1777714302570,30.3,78244.94,0.0,-0.92979,5e-05,10.93542]
[1777714307575,30.3,78242.69,0.0,-0.92989,5e-05,10.92225]
[1777714312322,30.3,78242.17,0.0,-0.92991,5e-05,10.92022]
[1777714313581,30.3,78251.4433,0.0,-0.9294,5e-05,10.98258]
[1777714318586,30.3,78253.2567,0.0,-0.92929,5e-05,10.99641]
[1777714319587,30.3,78248.94,0.0,-0.92952,5e-05,10.96779]
[1777714324592,30.3,78246.4633,0.0,-0.92966,5e-05,10.95041]
[1777714329597,30.3,78244.8567,0.0,-0.92976,5e-05,10.93833]
[1777714335483,30.3,78247.0267,0.0,-0.92965,5e-05,10.95153]
[1777714341525,30.3,78246.43,0.0,-0.9297,5e-05,10.94592]
[1777714344612,30.3,78242.2367,0.0,-0.92994,5e-05,10.91692]
[1777714349617,30.29,78243.1933,0.0,-0.92989,5e-05,10.9224]
[1777714355623,30.29,78242.7533,0.0,-0.92995,5e-05,10.915]
[1777714361630,30.29,78238.8067,0.0,-0.93017,5e-05,10.88752]
[1777714369722,30.29,78240.1867,0.0,-0.93011,5e-05,10.89506]
[1777714375177,30.29,78239.6467,0.0,-0.93014,5e-05,10.89073]
[1777714383654,30.29,78239.82,0.0,-0.93015,5e-05,10.89008]
[1777714388659,30.29,78239.8267,0.0,-0.93016,5e-05,10.88924]
[1777714393892,30.28,78241.1067,0.0,-0.9301,5e-05,10.89687]
[1777714399674,30.28,78241.2,0.0,-0.9301,5e-05,10.89637]
[1777714404678,30.28,78240.7567,0.0,-0.93013,5e-05,10.8925]
[1777714409683,30.28,78240.7633,0.0,-0.93014,5e-05,10.89164]
[1777714414688,30.28,78239.6467,0.0,-0.93022,5e-05,10.88023]
[1777714419694,30.28,78239.6267,0.0,-0.93023,5e-05,10.8793]
[1777714425700,30.28,78239.5533,0.0,-0.93024,5e-05,10.87786]
[1777714430705,30.28,78240.1567,0.0,-0.93022,5e-05,10.88108]
[1777714437712,30.27,78240.0733,0.0,-0.93023,5e-05,10.8794]
[1777714442717,30.27,78242.0167,0.0,-0.93013,5e-05,10.89156]
[1777714447722,30.27,78245.5733,0.0,-0.92995,5e-05,10.91436]
[1777714452727,30.27,78247.81,0.0,-0.92983,5e-05,10.92822]
[1777714458736,30.27,78253.6933,0.0,-0.92952,5e-05,10.96608]
[1777714463741,30.27,78262.7733,0.0,-0.92901,6e-05,11.02843]
[1777714465830,30.27,78262.7733,0.0,-0.92901,6e-05,11.02861]
[1777714466744,30.27,78275.8733,0.0,-0.92828,6e-05,11.11716]
[1777714469747,30.27,78280.4667,0.0,-0.92803,6e-05,11.14842]
[1777714473750,30.27,78289.9233,0.0,-0.92752,6e-05,11.20929]
[1777714478755,30.27,78292.1,0.0,-0.9274,6e-05,11.22375]
[1777714480757,30.27,78295.82,0.0,-0.92719,6e-05,11.24884]
[1777714486765,30.27,78296.0533,0.0,-0.92718,6e-05,11.24977]
[1777714490769,30.27,78290.3733,0.0,-0.9275,6e-05,11.21087]
[1777714495774,30.27,78291.5633,0.0,-0.92744,6e-05,11.21864]
[1777714501644,30.27,78291.5333,0.0,-0.92744,6e-05,11.21814]
[1777714506785,30.27,78294.0067,0.0,-0.92731,6e-05,11.23445]
[1777714512721,30.27,78293.52,0.0,-0.92734,6e-05,11.23077]
[1777714517796,30.27,78292.1633,0.0,-0.92742,6e-05,11.22115]
[1777714522801,30.27,78293.3733,0.0,-0.92735,6e-05,11.22904]
[1777714527806,30.27,78293.0467,0.0,-0.92737,6e-05,11.22649]
[1777714530810,30.27,78298.3167,0.0,-0.92708,6e-05,11.26202]
[1777714536816,30.27,78299.94,0.0,-0.92701,6e-05,11.26912]
[1777714542822,30.26,78299.9767,0.0,-0.92702,6e-05,11.26871]
[1777714548828,30.26,78298.82,0.0,-0.92709,6e-05,11.2601]
[1777714553833,30.26,78298.7,0.0,-0.9271,6e-05,11.25858]
[1777714559839,30.26,78297.7833,0.0,-0.92716,6e-05,11.25168]
[1777714565085,30.26,78297.89,0.0,-0.92716,6e-05,11.25187]
[1777714570850,30.26,78300.01,0.0,-0.92704,6e-05,11.26559]
[1777714578857,30.26,78298.5033,0.0,-0.92714,6e-05,11.25438]
[1777714581829,30.26,78298.5467,0.0,-0.92714,6e-05,11.25456]
[1777714587869,30.26,78301.7167,0.0,-0.92697,6e-05,11.27509]
[1777714592874,30.26,78303.0733,0.0,-0.92691,6e-05,11.28047]
[1777714596879,30.26,78307.7133,0.0,-0.92666,6e-05,11.31135]
[1777714597826,30.26,78307.7133,0.0,-0.92666,6e-05,11.31135]
[1777714597927,30.26,78307.7133,0.0,-0.92666,6e-05,11.31116]
[1777714603351,30.25,78309.7667,0.0,-0.92655,6e-05,11.32417]
[1777714607890,30.25,78314.09,0.0,-0.92632,6e-05,11.35252]
[1777714610088,30.25,78314.09,0.0,-0.92632,6e-05,11.35224]
[1777714610400,30.25,78314.09,0.0,-0.92632,6e-05,11.35193]
[1777714611828,30.25,78314.09,0.0,-0.92632,6e-05,11.35193]
[1777714611875,30.25,78314.09,0.0,-0.92636,6e-05,11.34772]
[1777714612895,30.24,78333.28,0.0,-0.92534,6e-05,11.47056]
[1777714617900,30.21,78333.0833,0.0,-0.92552,6e-05,11.44896]
[1777714623491,30.19,78331.0133,0.0,-0.92579,6e-05,11.41736]
[1777714628911,30.18,78331.1033,0.0,-0.92582,6e-05,11.41314]
[1777714633916,30.17,78331.56,0.0,-0.92588,6e-05,11.40597]
[1777714639603,30.17,78329.9767,0.0,-0.92599,6e-05,11.39365]
[1777714640923,30.16,78337.39,0.0,-0.92562,6e-05,11.43773]
[1777714645928,30.14,78344.11,0.0,-0.92539,6e-05,11.46522]
[1777714650933,30.12,78343.5067,0.0,-0.92558,6e-05,11.44338]
[1777714656939,30.09,78344.1267,0.0,-0.92573,6e-05,11.42531]
[1777714662945,30.07,78346.3033,0.0,-0.92575,6e-05,11.42273]
[1777714663832,30.07,78346.3033,0.0,-0.92575,6e-05,11.42273]
[1777714663946,30.07,78346.9933,0.0,-0.92574,6e-05,11.42456]
[1777714666792,30.06,78343.3467,0.0,-0.92599,6e-05,11.39447]
[1777714669829,30.05,78341.85,0.0,-0.92611,6e-05,11.37955]
[1777714669896,30.05,78341.85,0.0,-0.92611,6e-05,11.37937]
[1777714670953,30.05,78334.81,0.0,-0.92652,6e-05,11.33064]
[1777714676959,30.05,78331.2467,0.0,-0.92673,6e-05,11.30546]
[1777714680963,30.05,78325.6433,0.0,-0.92705,6e-05,11.26673]
[1777714686934,30.05,78326.2967,0.0,-0.92701,6e-05,11.27094]
[1777714691974,30.05,78326.2367,0.0,-0.92702,6e-05,11.27023]
[1777714696979,30.05,78326.5367,0.0,-0.927,6e-05,11.27201]
[1777714701983,30.05,78326.66,0.0,-0.927,6e-05,11.27258]
[1777714706988,30.05,78325.76,0.0,-0.92705,6e-05,11.26619]
[1777714712994,30.05,78326.0767,0.0,-0.92706,6e-05,11.26491]
[1777714717999,30.05,78324.9967,0.0,-0.92712,6e-05,11.25737]
[1777714724007,30.05,78325.59,0.0,-0.92709,6e-05,11.26123]
[1777714729013,30.05,78325.86,0.0,-0.92707,6e-05,11.26288]
[1777714734018,30.05,78323.7733,0.0,-0.92719,6e-05,11.24847]
[1777714741025,30.05,78323.1567,0.0,-0.92723,6e-05,11.24415]
[1777714742026,30.05,78327.79,0.0,-0.92697,6e-05,11.27582]
[1777714746030,30.05,78335.3633,0.0,-0.92654,6e-05,11.32745]
[1777714751035,30.05,78337.7733,0.0,-0.92641,6e-05,11.34327]
[1777714756040,30.05,78337.59,0.0,-0.92642,6e-05,11.34121]
[1777714761045,30.05,78337.7533,0.0,-0.92642,6e-05,11.34154]
[1777714762046,30.05,78333.7567,0.0,-0.92665,6e-05,11.31396]
[1777714766050,30.05,78329.6333,0.0,-0.92689,6e-05,11.28529]
[1777714768052,30.05,78321.29,0.0,-0.92736,6e-05,11.22809]
[1777714774058,30.05,78312.7967,0.0,-0.92786,6e-05,11.16726]
[1777714778062,30.05,78298.2633,0.0,-0.92866,6e-05,11.06916]
[1777714779828,30.05,78298.2633,0.0,-0.92866,6e-05,11.06916]
[1777714779928,30.05,78298.2633,0.0,-0.92866,6e-05,11.06941]
[1777714785619,30.05,78296.14,0.0,-0.92877,6e-05,11.05667]
[1777714787071,30.05,78300.9333,0.0,-0.9285,6e-05,11.08965]
[1777714792076,30.05,78301.1633,0.0,-0.92847,6e-05,11.09231]
[1777714798082,30.05,78287.5633,0.0,-0.92922,6e-05,11.00169]
[1777714801734,30.05,78280.9967,0.0,-0.92957,6e-05,10.95855]
[1777714807093,30.06,78280.3,0.0,-0.92959,6e-05,10.95641]
[1777714812098,30.06,78283.57,0.0,-0.92939,6e-05,10.98049]
[1777714817103,30.06,78285.61,0.0,-0.92926,6e-05,10.99611]
[1777714822881,30.06,78287.51,0.0,-0.92914,6e-05,11.01068]
[1777714825830,30.07,78288.82,0.0,-0.92906,6e-05,11.02018]
[1777714831117,30.07,78289.9967,0.0,-0.929,6e-05,11.0272]
[1777714835834,30.07,78290.4233,0.0,-0.92897,6e-05,11.031]
[1777714836124,30.07,78290.4,0.0,-0.92896,6e-05,11.03145]
[1777714843131,30.07,78290.8333,0.0,-0.92892,6e-05,11.03645]
[1777714848136,30.07,78291.7933,0.0,-0.92886,6e-05,11.04438]
[1777714853142,30.08,78292.59,0.0,-0.9288,6e-05,11.05114]
[1777714858147,30.08,78293.04,0.0,-0.92876,6e-05,11.05551]
[1777714863152,30.08,78293.54,0.0,-0.92873,6e-05,11.05993]
[1777714868157,30.08,78293.58,0.0,-0.92871,6e-05,11.06173]
[1777714869158,30.08,78284.3967,0.0,-0.92922,6e-05,10.99992]
[1777714874256,30.08,78283.97,0.0,-0.92923,6e-05,10.99878]
[1777714879290,30.09,78284.48,0.0,-0.92919,6e-05,11.00393]
[1777714884326,30.09,78286.5167,0.0,-0.92906,6e-05,11.01932]
[1777714891181,30.09,78287.4867,0.0,-0.92902,6e-05,11.02268]
[1777714896186,30.09,78288.16,0.0,-0.929,6e-05,11.02602]
[1777714901191,30.08,78288.9267,0.0,-0.92897,6e-05,11.02994]
[1777714906196,30.08,78288.6733,0.0,-0.92899,6e-05,11.02695]
[1777714911201,30.08,78290.0733,0.0,-0.92892,6e-05,11.03539]
[1777714916206,30.08,78290.1067,0.0,-0.92893,6e-05,11.03405]
[1777714921211,30.08,78290.0633,0.0,-0.92895,6e-05,11.03247]
[1777714926216,30.08,78289.8433,0.0,-0.92897,6e-05,11.02972]
[1777714931221,30.07,78290.85,0.0,-0.92892,6e-05,11.03527]
[1777714932222,30.07,78295.5533,0.0,-0.92866,6e-05,11.06684]
[1777714934089,30.07,78296.2267,0.0,-0.92863,6e-05,11.07109]
[1777714939229,30.07,78297.9867,0.0,-0.92855,6e-05,11.08104]
[1777714944234,30.07,78297.5633,0.0,-0.92858,6e-05,11.07656]
[1777714947827,30.07,78296.71,0.0,-0.92864,6e-05,11.06983]
[1777714948241,30.07,78297.1233,0.0,-0.92862,6e-05,11.07233]
[1777714951828,30.07,78298.0933,0.0,-0.92859,6e-05,11.07482]
[1777714952810,30.07,78298.0933,0.0,-0.92859,6e-05,11.0745]
[1777714959251,30.06,78297.67,0.0,-0.92864,6e-05,11.06946]
[1777714966258,30.06,78296.5033,0.0,-0.92872,6e-05,11.05946]
[1777714973269,30.06,78295.4867,0.0,-0.92879,6e-05,11.05057]
[1777714975825,30.06,78295.2733,0.0,-0.92881,6e-05,11.04858]
[1777714976272,30.06,78294.8367,0.0,-0.92884,6e-05,11.04535]
[1777714981277,30.06,78294.3767,0.0,-0.92887,6e-05,11.04093]
[1777714981829,30.06,78294.3767,0.0,-0.92887,6e-05,11.04093]
[1777714982278,30.06,78294.2767,0.0,-0.92888,6e-05,11.04]
[1777714988284,30.05,78294.0767,0.0,-0.9289,6e-05,11.03711]
[1777714993290,30.05,78294.2067,0.0,-0.92891,6e-05,11.03672]
[1777714998295,30.05,78294.2233,0.0,-0.92892,6e-05,11.03559]
[1777715003299,30.05,78293.8833,0.0,-0.92895,6e-05,11.03205]
[1777715009305,30.05,78294.4833,0.0,-0.92892,6e-05,11.03466]
[1777715014310,30.04,78301.78,0.0,-0.92859,6e-05,11.07485]
[1777715019315,30.04,78302.2067,0.0,-0.92858,6e-05,11.07619]
[1777715025317,30.03,78300.82,0.0,-0.92873,6e-05,11.05749]
[1777715030326,30.02,78299.93,0.0,-0.92883,6e-05,11.04545]
[1777715035331,30.01,78299.5,0.0,-0.92889,6e-05,11.0391]
[1777715041337,30.01,78298.5367,0.0,-0.92898,6e-05,11.02707]
[1777715046342,30.0,78297.7233,0.0,-0.92905,6e-05,11.01859]
[1777715047832,30.0,78301.0267,0.0,-0.92887,6e-05,11.04076]
[1777715048344,30.0,78304.65,0.0,-0.92867,6e-05,11.0651]
[1777715053348,30.0,78304.2267,0.0,-0.92871,6e-05,11.06086]
[1777715058550,30.0,78303.7633,0.0,-0.92875,6e-05,11.05638]
[1777715065360,30.0,78300.97,0.0,-0.92892,6e-05,11.03569]
[1777715065827,30.0,78300.97,0.0,-0.92892,6e-05,11.03569]
[1777715066361,30.0,78301.0433,0.0,-0.92891,6e-05,11.03596]
[1777715067362,30.0,78294.1967,0.0,-0.92931,6e-05,10.98794]
[1777715072367,29.99,78294.4433,0.0,-0.92937,6e-05,10.97901]
[1777715077372,29.98,78294.8667,0.0,-0.92939,6e-05,10.97747]
[1777715082377,29.98,78294.6,0.0,-0.92941,6e-05,10.97498]
[1777715087382,29.98,78294.9767,0.0,-0.92939,6e-05,10.97687]
[1777715093388,29.98,78295.47,0.0,-0.92937,6e-05,10.97938]
[1777715097391,29.98,78284.9067,0.0,-0.92996,6e-05,10.90752]
[1777715099489,29.98,78283.1967,0.0,-0.93006,6e-05,10.89595]
[1777715099838,29.98,78283.1967,0.0,-0.93006,6e-05,10.89595]
[1777715105399,29.98,78289.1133,0.0,-0.92973,6e-05,10.93574]
[1777715110404,29.98,78289.5733,0.0,-0.92971,6e-05,10.93847]
[1777715116410,29.98,78289.9233,0.0,-0.92969,6e-05,10.94039]
[1777715121415,29.98,78290.5933,0.0,-0.92966,6e-05,10.94449]
[1777715126420,29.98,78291.9067,0.0,-0.92959,6e-05,10.95289]
[1777715131425,29.98,78293.8167,0.0,-0.92951,6e-05,10.96216]
[1777715136434,29.97,78293.9733,0.0,-0.9295,6e-05,10.96267]
[1777715141439,29.97,78296.4133,0.0,-0.92937,6e-05,10.97861]
[1777715146444,29.97,78296.84,0.0,-0.92935,6e-05,10.98082]
[1777715151450,29.97,78298.15,0.0,-0.92929,6e-05,10.989]
[1777715156455,29.97,78298.64,0.0,-0.92927,6e-05,10.99157]
[1777715161460,29.97,78299.0267,0.0,-0.92925,6e-05,10.9934]
[1777715167307,29.97,78299.0667,0.0,-0.92926,6e-05,10.99289]
[1777715175475,29.97,78299.6267,0.0,-0.92924,6e-05,10.99526]
[1777715180480,29.97,78300.4133,0.0,-0.9292,6e-05,10.99979]
[1777715186444,29.97,78300.5833,0.0,-0.9292,6e-05,11.00012]
[1777715198498,29.96,78300.8333,0.0,-0.92922,6e-05,10.99653]
[1777715203503,29.96,78301.1667,0.0,-0.92921,6e-05,10.99799]
[1777715209509,29.96,78300.9567,0.0,-0.92923,6e-05,10.99562]
[1777715214514,29.96,78300.8467,0.0,-0.92924,6e-05,10.9941]
[1777715219519,29.96,78301.0733,0.0,-0.92923,6e-05,10.99487]
[1777715224524,29.96,78301.02,0.0,-0.92924,6e-05,10.99374]
[1777715229530,29.96,78300.9867,0.0,-0.92925,6e-05,10.99276]
[1777715237538,29.96,78300.8933,0.0,-0.92927,6e-05,10.99094]
[1777715242543,29.95,78300.8133,0.0,-0.92928,6e-05,10.98967]
[1777715252553,29.95,78300.74,0.0,-0.92931,6e-05,10.98462]
[1777715259560,29.95,78300.7667,0.0,-0.92932,6e-05,10.98385]
[1777715265566,29.95,78300.76,0.0,-0.92932,6e-05,10.983]
[1777715270571,29.95,78301.04,0.0,-0.92931,6e-05,10.98422]
[1777715277578,29.95,78301.23,0.0,-0.92931,6e-05,10.98456]
[1777715282584,29.95,78301.3,0.0,-0.92932,6e-05,10.98374]
[1777715287589,29.95,78301.1933,0.0,-0.92933,6e-05,10.98236]
[1777715292594,29.95,78302.0667,0.0,-0.92929,6e-05,10.98761]
[1777715297600,29.94,78302.4467,0.0,-0.92927,6e-05,10.98949]
[1777715303201,29.94,78302.6633,0.0,-0.92926,6e-05,10.9904]
[1777715310318,29.94,78302.7233,0.0,-0.92927,6e-05,10.98968]
[1777715313579,29.94,78303.3433,0.0,-0.92926,6e-05,10.99048]
[1777715319622,29.94,78303.5567,0.0,-0.92925,6e-05,10.99079]
[1777715327630,29.94,78303.2767,0.0,-0.92928,6e-05,10.98779]
[1777715338518,29.94,78302.93,0.0,-0.92931,6e-05,10.98412]
[1777715339850,29.94,78302.1267,0.0,-0.92936,6e-05,10.97842]
[1777715340074,29.94,78302.1267,0.0,-0.92936,6e-05,10.97842]
[1777715346574,29.94,78301.7067,0.0,-0.92939,6e-05,10.97486]
[1777715349847,29.94,78301.4067,0.0,-0.92941,6e-05,10.97237]
[1777715350075,29.94,78301.4067,0.0,-0.92941,6e-05,10.97237]
[1777715353656,29.94,78301.2467,0.0,-0.92942,6e-05,10.97084]
[1777715360172,29.93,78300.8433,0.0,-0.92944,6e-05,10.96767]
[1777715360328,29.93,78300.8433,0.0,-0.92944,6e-05,10.96767]
[1777715365673,29.93,78300.4767,0.0,-0.92947,6e-05,10.96436]
[1777715371679,29.93,78300.37,0.0,-0.9295,6e-05,10.95993]
[1777715371964,29.93,78300.37,0.0,-0.9295,6e-05,10.95993]
[1777715372080,29.93,78300.37,0.0,-0.9295,6e-05,10.95993]
[1777715372680,29.93,78299.0667,0.0,-0.92957,6e-05,10.95102]
[1777715375683,29.93,78294.74,0.0,-0.92981,6e-05,10.92159]
[1777715376684,29.93,78291.2133,0.0,-0.93001,6e-05,10.89774]
[1777715381689,29.93,78292.1833,0.0,-0.92996,6e-05,10.90429]
[1777715386694,29.93,78292.9333,0.0,-0.92992,6e-05,10.9093]
[1777715388696,29.93,78289.7467,0.0,-0.93009,6e-05,10.88776]
[1777715393701,29.93,78289.9667,0.0,-0.93008,6e-05,10.8893]
[1777715398706,29.93,78290.7533,0.0,-0.93003,6e-05,10.89466]
[1777715401709,29.93,78297.1967,0.0,-0.92968,6e-05,10.93816]
[1777715407715,29.93,78297.02,0.0,-0.92969,6e-05,10.93659]
[1777715413721,29.93,78296.4867,0.0,-0.92972,6e-05,10.93266]
[1777715419078,29.93,78296.3667,0.0,-0.92973,6e-05,10.93161]
[1777715424732,29.93,78295.9867,0.0,-0.92976,6e-05,10.9288]
[1777715429737,29.93,78295.3033,0.0,-0.9298,6e-05,10.92394]
[1777715434746,29.93,78295.2333,0.0,-0.92982,6e-05,10.92018]
[1777715441753,29.93,78295.1667,0.0,-0.92982,6e-05,10.91951]
[1777715446758,29.93,78295.1433,0.0,-0.92983,6e-05,10.91921]
[1777715451763,29.93,78295.2933,0.0,-0.92982,6e-05,10.92007]
[1777715457769,29.93,78295.1,0.0,-0.92983,6e-05,10.91857]
[1777715462774,29.93,78294.5633,0.0,-0.92987,6e-05,10.9142]
[1777715468780,29.93,78292.06,0.0,-0.93001,6e-05,10.89723]
[1777715473785,29.93,78292.4767,0.0,-0.92998,6e-05,10.90006]
[1777715481793,29.93,78292.6167,0.0,-0.92998,6e-05,10.90099]
[1777715490802,29.93,78293.0867,0.0,-0.92995,6e-05,10.90413]
[1777715496808,29.93,78293.1733,0.0,-0.92996,6e-05,10.90158]
[1777715502675,29.93,78293.3267,0.0,-0.92996,6e-05,10.90259]
[1777715511823,29.93,78293.1467,0.0,-0.92997,6e-05,10.90073]
[1777715516828,29.93,78292.51,0.0,-0.93001,6e-05,10.89645]
[1777715523835,29.93,78292.6833,0.0,-0.93,6e-05,10.89764]
[1777715528841,29.93,78293.47,0.0,-0.92995,6e-05,10.90296]
[1777715533846,29.93,78293.8567,0.0,-0.92993,6e-05,10.90553]
[1777715542855,29.93,78293.8467,0.0,-0.92993,6e-05,10.90538]
[1777715547860,29.93,78293.6033,0.0,-0.92995,6e-05,10.90369]
[1777715552865,29.93,78293.7967,0.0,-0.92995,6e-05,10.90186]
[1777715556871,29.93,78291.05,0.0,-0.93011,6e-05,10.88332]
[1777715561876,29.93,78291.7133,0.0,-0.93007,6e-05,10.88793]
[1777715568883,29.93,78293.8367,0.0,-0.92995,6e-05,10.90228]
[1777715574889,29.93,78294.8,0.0,-0.9299,6e-05,10.90873]
[1777715580895,29.93,78294.7867,0.0,-0.9299,6e-05,10.90855]
[1777715585900,29.93,78294.5767,0.0,-0.92991,6e-05,10.90708]
[1777715586901,29.93,78298.0033,0.0,-0.92972,6e-05,10.93022]
[1777715591908,29.93,78296.9067,0.0,-0.92978,6e-05,10.92261]
[1777715596912,29.93,78296.5667,0.0,-0.9298,6e-05,10.92014]
[1777715598914,29.93,78299.6733,0.0,-0.92963,6e-05,10.94108]
[1777715603919,29.93,78300.2433,0.0,-0.9296,6e-05,10.94459]
[1777715608924,29.93,78298.7133,0.0,-0.92969,6e-05,10.93391]
[1777715613929,29.93,78298.3067,0.0,-0.92973,6e-05,10.92781]
[1777715618938,29.93,78297.6033,0.0,-0.92977,6e-05,10.92289]
[1777715623517,29.92,78293.6333,0.0,-0.93,6e-05,10.89533]
[1777715627947,29.93,78290.7167,0.0,-0.93016,6e-05,10.87578]
[1777715633586,29.93,78289.88,0.0,-0.9302,6e-05,10.87031]
[1777715638621,29.93,78290.7767,0.0,-0.93015,6e-05,10.87655]
[1777715643657,29.93,78289.8733,0.0,-0.9302,6e-05,10.87068]
[1777715646678,29.93,78285.8533,0.0,-0.93042,6e-05,10.84377]
[1777715651713,29.93,78285.9833,0.0,-0.93041,6e-05,10.84506]
[1777715657754,29.93,78285.8867,0.0,-0.93041,6e-05,10.8449]
[1777715662790,29.93,78285.76,0.0,-0.93042,6e-05,10.84446]
[1777715668831,29.93,78285.4267,0.0,-0.93043,6e-05,10.84273]
[1777715673867,29.93,78282.1233,0.0,-0.93062,5e-05,10.81789]
[1777715678998,29.93,78281.05,0.0,-0.93068,5e-05,10.81132]
[1777715683002,29.93,78277.67,0.0,-0.93086,5e-05,10.78917]
[1777715688972,29.93,78277.2867,0.0,-0.93087,5e-05,10.78758]
[1777715690986,29.93,78280.5967,0.0,-0.93069,5e-05,10.81011]
[1777715694007,29.93,78284.7833,0.0,-0.93046,6e-05,10.83859]
[1777715699043,29.93,78289.1867,0.0,-0.93021,6e-05,10.86868]
[1777715702064,29.93,78292.7767,0.0,-0.93001,6e-05,10.89297]
[1777715705085,29.93,78298.53,0.0,-0.92969,6e-05,10.93175]
[1777715706235,29.93,78298.53,0.0,-0.92969,6e-05,10.93175]
[1777715707029,29.93,78303.7967,0.0,-0.9294,6e-05,10.96724]
[1777715709593,29.93,78303.7967,0.0,-0.9294,6e-05,10.96714]
[1777715715155,29.93,78301.0,0.0,-0.92956,6e-05,10.94758]
[1777715720190,29.93,78298.9667,0.0,-0.92968,6e-05,10.9335]
[1777715726048,29.93,78297.0267,0.0,-0.92979,6e-05,10.92014]
[1777715731053,29.93,78297.5033,0.0,-0.92978,6e-05,10.92006]
[1777715735581,29.93,78297.4767,0.0,-0.92978,6e-05,10.91984]
[1777715735621,29.93,78297.4767,0.0,-0.92978,6e-05,10.91974]
[1777715738060,29.93,78292.7533,0.0,-0.93005,6e-05,10.88783]
[1777715743065,29.93,78293.2633,0.0,-0.93002,6e-05,10.89134]
[1777715748070,29.93,78293.1867,0.0,-0.93002,6e-05,10.89086]
[1777715753075,29.93,78293.33,0.0,-0.93001,6e-05,10.89189]
[1777715759081,29.93,78293.2167,0.0,-0.93002,6e-05,10.89117]
[1777715766088,29.93,78293.5533,0.0,-0.93,6e-05,10.89351]
[1777715771548,29.93,78293.52,0.0,-0.93,6e-05,10.89331]
[1777715778100,29.93,78293.7767,0.0,-0.92999,6e-05,10.89507]
[1777715783105,29.93,78293.7967,0.0,-0.92999,6e-05,10.89523]
[1777715790112,29.93,78293.7567,0.0,-0.92999,6e-05,10.89498]
[1777715795117,29.93,78293.9667,0.0,-0.92999,6e-05,10.89331]
[1777715800122,29.93,78293.7167,0.0,-0.93001,6e-05,10.89166]
[1777715806128,29.93,78293.6033,0.0,-0.93002,6e-05,10.89034]
[1777715814858,29.93,78293.6033,0.0,-0.93002,6e-05,10.89044]
[1777715821142,29.93,78293.0033,0.0,-0.93005,6e-05,10.88586]
[1777715824145,29.93,78288.3133,0.0,-0.93031,6e-05,10.85436]
[1777715827577,29.93,78288.7267,0.0,-0.93029,6e-05,10.85728]
[1777715828149,29.93,78288.5867,0.0,-0.93029,6e-05,10.85651]
[1777715829963,29.93,78283.7267,0.0,-0.93056,5e-05,10.82386]
[1777715834998,29.93,78284.0067,0.0,-0.93054,5e-05,10.82631]
[1777715835574,29.93,78284.0067,0.0,-0.93054,5e-05,10.82631]
[1777715836157,29.93,78283.2267,0.0,-0.93058,5e-05,10.82129]
[1777715842163,29.93,78283.93,0.0,-0.93054,5e-05,10.8267]
[1777715848089,29.93,78284.17,0.0,-0.93052,5e-05,10.82882]
[1777715853125,29.93,78285.0433,0.0,-0.93049,6e-05,10.83208]
[1777715857582,29.93,78284.17,0.0,-0.93053,5e-05,10.82663]
[1777715858160,29.93,78284.17,0.0,-0.93053,5e-05,10.82676]
[1777715863185,29.94,78282.83,0.0,-0.9306,5e-05,10.81834]
[1777715868190,29.94,78283.1467,0.0,-0.93058,5e-05,10.82104]
[1777715873195,29.94,78283.0933,0.0,-0.93057,5e-05,10.82123]
[1777715878200,29.94,78283.6633,0.0,-0.93054,5e-05,10.82574]
[1777715883205,29.94,78283.8833,0.0,-0.93052,5e-05,10.82773]
[1777715888210,29.94,78283.85,0.0,-0.93052,5e-05,10.82792]
[1777715894216,29.94,78283.6867,0.0,-0.93052,5e-05,10.82755]
[1777715899221,29.94,78283.6967,0.0,-0.93052,5e-05,10.82813]
[1777715904484,29.94,78283.8033,0.0,-0.93051,5e-05,10.82935]
[1777715906497,29.94,78279.6533,0.0,-0.93073,5e-05,10.80169]
[1777715912235,29.94,78278.86,0.0,-0.93079,5e-05,10.79411]
[1777715918241,29.94,78279.14,0.0,-0.93076,5e-05,10.79689]
[1777715923617,29.94,78278.88,0.0,-0.93077,5e-05,10.79588]
[1777715929252,29.95,78278.2267,0.0,-0.9308,5e-05,10.79239]
[1777715934694,29.95,78278.67,0.0,-0.93077,5e-05,10.79611]
[1777715940736,29.95,78278.3733,0.0,-0.93078,5e-05,10.79501]
[1777715945771,29.95,78278.91,0.0,-0.93074,5e-05,10.79936]
[1777715947785,29.95,78281.7433,0.0,-0.93059,5e-05,10.81864]
[1777715952823,29.95,78275.85,0.0,-0.93092,5e-05,10.77783]
[1777715958280,29.95,78274.42,0.0,-0.93099,5e-05,10.76855]
[1777715963900,29.95,78274.4667,0.0,-0.93098,5e-05,10.76999]
[1777715968935,29.95,78273.11,0.0,-0.93105,5e-05,10.76185]
[1777715973970,29.95,78273.6067,0.0,-0.93104,5e-05,10.76245]
[1777715979301,29.95,78273.6967,0.0,-0.93102,5e-05,10.76404]
[1777715985048,29.95,78274.58,0.0,-0.93097,5e-05,10.77109]
[1777715990083,29.95,78274.52,0.0,-0.93096,5e-05,10.77159]
[1777715993103,29.95,78279.0767,0.0,-0.93071,5e-05,10.80263]
[1777716000153,29.96,78280.4,0.0,-0.93063,5e-05,10.81237]
[1777716005188,29.96,78279.8767,0.0,-0.93065,5e-05,10.80946]
[1777716010223,29.96,78277.65,0.0,-0.93077,5e-05,10.79518]
[1777716015338,29.96,78276.4433,0.0,-0.93083,5e-05,10.78784]
[1777716021300,29.96,78275.5367,0.0,-0.93087,5e-05,10.78271]
[1777716026349,29.96,78274.0,0.0,-0.93095,5e-05,10.77324]
[1777716031354,29.96,78273.09,0.0,-0.93101,5e-05,10.76512]
[1777716037360,29.96,78272.8333,0.0,-0.93101,5e-05,10.76433]
[1777716042365,29.96,78272.93,0.0,-0.931,5e-05,10.7653]
[1777716048489,29.96,78273.8933,0.0,-0.93094,5e-05,10.77301]
[1777716054531,29.97,78274.9167,0.0,-0.93088,5e-05,10.78087]
[1777716063593,29.97,78275.5533,0.0,-0.93083,5e-05,10.78653]
[1777716068629,29.97,78274.9333,0.0,-0.93086,5e-05,10.78252]
[1777716073664,29.97,78275.81,0.0,-0.93081,5e-05,10.78915]
[1777716078699,29.97,78274.92,0.0,-0.93085,5e-05,10.78395]
[1777716083734,29.97,78274.5733,0.0,-0.93086,5e-05,10.7824]
[1777716088769,29.97,78274.5067,0.0,-0.93086,5e-05,10.78273]
[1777716097832,29.97,78274.3967,0.0,-0.93087,5e-05,10.7803]
[1777716103426,29.97,78273.9433,0.0,-0.93089,5e-05,10.77806]
[1777716110923,29.98,78273.77,0.0,-0.93089,5e-05,10.77819]
[1777716119986,29.98,78273.5467,0.0,-0.93089,5e-05,10.77815]
[1777716125021,29.98,78272.71,0.0,-0.93093,5e-05,10.77337]
[1777716131454,29.98,78273.5767,0.0,-0.93087,5e-05,10.78014]
[1777716137109,29.98,78273.94,0.0,-0.93085,5e-05,10.7835]
[1777716146172,29.98,78274.3533,0.0,-0.93081,5e-05,10.78759]
[1777716151475,29.98,78274.6433,0.0,-0.93081,5e-05,10.78716]
[1777716157481,29.98,78273.77,0.0,-0.93085,5e-05,10.78218]
[1777716163292,29.99,78275.6333,0.0,-0.93074,5e-05,10.79551]
[1777716168327,29.99,78274.1033,0.0,-0.93082,5e-05,10.78592]
[1777716173362,29.99,78272.9367,0.0,-0.93088,5e-05,10.77887]
[1777716179501,29.99,78273.2367,0.0,-0.93085,5e-05,10.7818]
[1777716185448,29.99,78273.2033,0.0,-0.93085,5e-05,10.78246]
[1777716187462,29.99,78277.28,0.0,-0.93062,5e-05,10.81011]
[1777716188513,29.99,78266.18,0.0,-0.93122,5e-05,10.73606]
[1777716194511,29.99,78266.0567,0.0,-0.93122,5e-05,10.73633]
[1777716199524,29.99,78265.9133,0.0,-0.93122,5e-05,10.73669]
[1777716204529,30.0,78265.78,0.0,-0.93122,5e-05,10.7369]
[1777716209616,30.0,78266.2267,0.0,-0.93118,5e-05,10.74096]
[1777716214651,30.0,78265.41,0.0,-0.93124,5e-05,10.73347]
[1777716216665,30.0,78268.2733,0.0,-0.93108,5e-05,10.75303]
[1777716222547,30.0,78267.9467,0.0,-0.93109,5e-05,10.75181]
[1777716227742,30.0,78267.2233,0.0,-0.93112,5e-05,10.74812]
[1777716232777,30.0,78267.7233,0.0,-0.93108,5e-05,10.75242]
[1777716237812,30.0,78267.6,0.0,-0.93108,5e-05,10.75254]
[1777716242847,30.0,78267.67,0.0,-0.93107,5e-05,10.75395]
[1777716247882,30.01,78267.47,0.0,-0.93107,5e-05,10.75353]
[1777716252577,30.01,78270.3167,0.0,-0.93091,5e-05,10.77343]
[1777716257582,30.01,78270.07,0.0,-0.93092,5e-05,10.77256]
[1777716262436,30.01,78270.19,0.0,-0.93091,5e-05,10.77367]
[1777716262537,30.01,78270.19,0.0,-0.9309,5e-05,10.77398]
[1777716266127,30.01,78266.61,0.0,-0.9311,5e-05,10.75052]
[1777716266204,30.01,78266.61,0.0,-0.93109,5e-05,10.75071]
[1777716271595,30.01,78267.1567,0.0,-0.93107,5e-05,10.7524]
[1777716277085,30.01,78267.25,0.0,-0.93106,5e-05,10.75394]
[1777716282606,30.01,78268.04,0.0,-0.93101,5e-05,10.76012]
[1777716288162,30.01,78267.82,0.0,-0.93101,5e-05,10.75968]
[1777716293197,30.02,78268.0867,0.0,-0.93099,5e-05,10.76233]
[1777716298350,30.02,78267.8933,0.0,-0.931,5e-05,10.76172]
[1777716298397,30.02,78267.8933,0.0,-0.931,5e-05,10.76176]
[1777716299238,30.02,78279.6233,0.0,-0.93035,5e-05,10.84045]
[1777716300246,30.02,78290.44,0.0,-0.92976,6e-05,10.91326]
[1777716305283,30.02,78293.33,0.0,-0.9296,6e-05,10.93236]
[1777716310318,30.02,78290.1033,0.0,-0.92978,6e-05,10.91026]
[1777716315353,30.01,78288.8167,0.0,-0.92986,6e-05,10.90135]
[1777716320388,30.01,78281.4533,0.0,-0.93026,6e-05,10.85177]
[1777716323647,30.02,78276.4067,0.0,-0.93054,5e-05,10.81805]
[1777716329452,30.02,78274.6667,0.0,-0.93063,5e-05,10.80692]
[1777716332336,30.02,78274.59,0.0,-0.93065,5e-05,10.80353]
[1777716337508,30.02,78270.9567,0.0,-0.93084,5e-05,10.77997]
[1777716342543,30.02,78270.3267,0.0,-0.93087,5e-05,10.77648]
[1777716347578,30.02,78272.0733,0.0,-0.93077,5e-05,10.78885]
[1777716352677,30.02,78273.3167,0.0,-0.93069,5e-05,10.79779]
[1777716358655,30.02,78273.3467,0.0,-0.93069,5e-05,10.79864]
[1777716362336,30.02,78275.4067,0.0,-0.93057,5e-05,10.81276]
[1777716367811,30.02,78279.4833,0.0,-0.93034,5e-05,10.8406]
[1777716372815,30.02,78280.9667,0.0,-0.93026,6e-05,10.85077]
[1777716377820,30.02,78281.4767,0.0,-0.93023,6e-05,10.85434]
[1777716382825,30.02,78283.4767,0.0,-0.93012,6e-05,10.86787]
[1777716387830,30.02,78284.4067,0.0,-0.93007,6e-05,10.87414]
[1777716393836,30.02,78284.7133,0.0,-0.93007,6e-05,10.87307]
[1777716401844,30.02,78284.3333,0.0,-0.93009,6e-05,10.8705]
[1777716409852,30.02,78284.2767,0.0,-0.9301,6e-05,10.87012]
[1777716414857,30.02,78284.17,0.0,-0.9301,6e-05,10.86941]
[1777716419861,30.02,78283.3533,0.0,-0.93015,6e-05,10.86393]
[1777716424866,30.02,78282.7,0.0,-0.93018,6e-05,10.85958]
[1777716429871,30.02,78283.06,0.0,-0.93016,6e-05,10.86208]
[1777716431873,30.02,78275.14,0.0,-0.9306,5e-05,10.80894]
[1777716432342,30.02,78275.14,0.0,-0.9306,5e-05,10.80894]
[1777716437879,30.02,78270.0967,0.0,-0.93086,5e-05,10.77595]
[1777716442884,30.02,78268.4533,0.0,-0.93095,5e-05,10.76571]
[1777716444886,30.02,78273.5133,0.0,-0.93067,5e-05,10.79987]
[1777716449892,30.03,78273.78,0.0,-0.93065,5e-05,10.80217]
[1777716454897,30.03,78272.1133,0.0,-0.93075,5e-05,10.78844]
[1777716459902,30.03,78268.9167,0.0,-0.93092,5e-05,10.76773]
[1777716464907,30.03,78268.6967,0.0,-0.93093,5e-05,10.76703]
[1777716469912,30.03,78266.8633,0.0,-0.93102,5e-05,10.75553]
[1777716474917,30.03,78265.7033,0.0,-0.93108,5e-05,10.74866]
[1777716479922,30.03,78265.92,0.0,-0.93106,5e-05,10.75102]
[1777716485928,30.03,78265.55,0.0,-0.93107,5e-05,10.74961]
[1777716490933,30.03,78268.4533,0.0,-0.9309,5e-05,10.76994]
[1777716495938,30.03,78267.91,0.0,-0.93093,5e-05,10.76704]
[1777716500943,30.04,78269.4933,0.0,-0.93084,5e-05,10.77834]
[1777716505948,30.04,78269.6433,0.0,-0.93082,5e-05,10.78001]
[1777716510953,30.04,78268.89,0.0,-0.93086,5e-05,10.77563]
[1777716515958,30.04,78269.2833,0.0,-0.93085,5e-05,10.77586]
[1777716521795,30.04,78269.07,0.0,-0.93085,5e-05,10.77512]
[1777716526969,30.04,78268.9467,0.0,-0.93085,5e-05,10.77513]
[1777716536986,30.04,78269.0067,0.0,-0.93084,5e-05,10.77691]
[1777716542945,30.04,78269.1767,0.0,-0.93082,5e-05,10.77885]
[1777716547980,30.04,78269.34,0.0,-0.93081,5e-05,10.78059]
[1777716554003,30.04,78270.4633,0.0,-0.93074,5e-05,10.78885]
[1777716560009,30.04,78269.8333,0.0,-0.93079,5e-05,10.7829]
[1777716565014,30.04,78269.9633,0.0,-0.9308,5e-05,10.78134]
[1777716566339,30.04,78269.9133,0.0,-0.93081,5e-05,10.78052]
[1777716567016,30.04,78275.9767,0.0,-0.93048,5e-05,10.82065]
[1777716572023,30.03,78277.5033,0.0,-0.93044,5e-05,10.825]
[1777716577028,30.03,78276.7333,0.0,-0.9305,5e-05,10.81711]
[1777716582033,30.03,78277.85,0.0,-0.93047,5e-05,10.82192]
[1777716587038,30.02,78278.2067,0.0,-0.93047,5e-05,10.8216]
[1777716592043,30.02,78278.67,0.0,-0.93047,5e-05,10.82201]
[1777716597048,30.02,78278.7333,0.0,-0.93049,5e-05,10.81974]
[1777716604055,30.01,78279.39,0.0,-0.93048,5e-05,10.8204]
[1777716610061,30.01,78279.4233,0.0,-0.93051,5e-05,10.81743]
[1777716615066,30.01,78279.7033,0.0,-0.93051,5e-05,10.81667]
[1777716620071,30.0,78279.3567,0.0,-0.93055,5e-05,10.81173]
[1777716626077,30.0,78279.5067,0.0,-0.93057,5e-05,10.80965]
[1777716631082,30.0,78279.4167,0.0,-0.93061,5e-05,10.80339]
[1777716638088,29.99,78279.4133,0.0,-0.93064,5e-05,10.79986]
[1777716644094,29.99,78279.8667,0.0,-0.93064,5e-05,10.79994]
[1777716650100,29.98,78279.63,0.0,-0.93068,5e-05,10.79541]
[1777716656106,29.98,78279.63,0.0,-0.93071,5e-05,10.79251]
[1777716661111,29.98,78280.51,0.0,-0.93068,5e-05,10.796]
[1777716666116,29.97,78280.4067,0.0,-0.9307,5e-05,10.79289]
[1777716671121,29.97,78280.5633,0.0,-0.93071,5e-05,10.79154]
[1777716676126,29.97,78280.8467,0.0,-0.93072,5e-05,10.79106]
[1777716681131,29.96,78280.46,0.0,-0.93076,5e-05,10.78612]
[1777716686953,29.96,78280.24,0.0,-0.93079,5e-05,10.78232]
[1777716692141,29.96,78280.0133,0.0,-0.93084,5e-05,10.77496]
[1777716697146,29.96,78280.07,0.0,-0.93086,5e-05,10.77312]
[1777716702151,29.95,78279.77,0.0,-0.93089,5e-05,10.76892]
[1777716707156,29.95,78279.58,0.0,-0.93092,5e-05,10.76548]
[1777716713135,29.95,78279.1367,0.0,-0.93097,5e-05,10.75995]
[1777716718167,29.94,78278.4467,0.0,-0.93102,5e-05,10.75325]
[1777716729178,29.94,78277.7467,0.0,-0.9311,5e-05,10.74413]
[1777716734183,29.94,78277.83,0.0,-0.93111,5e-05,10.74274]
[1777716739187,29.93,78278.19,0.0,-0.93111,5e-05,10.74319]
[1777716744192,29.93,78280.3867,0.0,-0.931,5e-05,10.75596]
[1777716750198,29.93,78281.2533,0.0,-0.93098,5e-05,10.7593]
[1777716757205,29.93,78280.35,0.0,-0.93107,5e-05,10.74734]
[1777716763211,29.92,78279.9633,0.0,-0.93111,5e-05,10.74241]
[1777716769217,29.92,78279.9133,0.0,-0.93113,5e-05,10.73978]
[1777716774222,29.92,78278.7767,0.0,-0.93121,5e-05,10.73029]
[1777716781229,29.91,78276.9833,0.0,-0.93132,5e-05,10.71584]
[1777716786234,29.91,78277.04,0.0,-0.93134,5e-05,10.71453]
[1777716791239,29.91,78276.8567,0.0,-0.93136,5e-05,10.71162]
[1777716796244,29.91,78276.7867,0.0,-0.93138,5e-05,10.7095]
[1777716802251,29.91,78275.9267,0.0,-0.93144,5e-05,10.70183]
[1777716807256,29.9,78277.5467,0.0,-0.93136,5e-05,10.71109]
[1777716812261,29.9,78278.6867,0.0,-0.93133,5e-05,10.71396]
[1777716817266,29.9,78280.3967,0.0,-0.93125,5e-05,10.72374]
[1777716822271,29.9,78279.9933,0.0,-0.93129,5e-05,10.7193]
[1777716827276,29.9,78279.4867,0.0,-0.93133,5e-05,10.71422]
[1777716832281,29.89,78279.33,0.0,-0.93136,5e-05,10.71152]
[1777716839288,29.89,78279.05,0.0,-0.93139,5e-05,10.70738]
[1777716846064,29.89,78278.6633,0.0,-0.93143,5e-05,10.70291]
[1777716851100,29.89,78278.62,0.0,-0.93144,5e-05,10.70107]
[1777716855849,29.88,78278.6567,0.0,-0.93145,5e-05,10.70009]
[1777716855963,29.88,78278.6567,0.0,-0.93145,5e-05,10.70009]
[1777716856075,29.88,78278.6567,0.0,-0.93145,5e-05,10.70009]
[1777716856305,29.88,78278.58,0.0,-0.93146,5e-05,10.69896]
[1777716862177,29.88,78278.3967,0.0,-0.93148,5e-05,10.69622]
[1777716867316,29.88,78278.1267,0.0,-0.93151,5e-05,10.69263]
[1777716868881,29.88,78278.1233,0.0,-0.93151,5e-05,10.69232]
[1777716868940,29.88,78278.1233,0.0,-0.93151,5e-05,10.69232]
[1777716869076,29.88,78278.1233,0.0,-0.93151,5e-05,10.69232]
[1777716869226,29.88,78278.1233,0.0,-0.93151,5e-05,10.69232]
[1777716874323,29.88,78278.1333,0.0,-0.93155,5e-05,10.68754]
[1777716880329,29.88,78277.7267,0.0,-0.93158,5e-05,10.68313]
[1777716883894,29.87,78278.17,0.0,-0.93156,5e-05,10.68527]
[1777716883948,29.87,78278.17,0.0,-0.93156,5e-05,10.68527]
[1777716884081,29.87,78278.17,0.0,-0.93156,5e-05,10.68527]
[1777716884332,29.87,78278.17,0.0,-0.93157,5e-05,10.68499]
[1777716889339,29.87,78278.3133,0.0,-0.93157,5e-05,10.68455]
[1777716897347,29.87,78276.4667,0.0,-0.93169,5e-05,10.66999]
[1777716898348,29.87,78267.5433,0.0,-0.93218,5e-05,10.61011]
[1777716898713,29.87,78267.5433,0.0,-0.93218,5e-05,10.61011]
[1777716898837,29.87,78267.5433,0.0,-0.93218,5e-05,10.61011]
[1777716899349,29.87,78268.44,0.0,-0.93213,5e-05,10.61593]
[1777716901351,29.87,78262.2,0.0,-0.93247,5e-05,10.574]
[1777716902350,29.87,78262.2,0.0,-0.93247,5e-05,10.574]
[1777716902352,29.87,78262.2,0.0,-0.93247,5e-05,10.574]
[1777716902352,29.87,78263.45,0.0,-0.9324,5e-05,10.58222]
[1777716902577,29.87,78263.45,0.0,-0.9324,5e-05,10.58222]
[1777716908358,29.87,78265.4167,0.0,-0.9323,5e-05,10.59456]
[1777716911811,29.87,78268.2867,0.0,-0.93215,5e-05,10.61328]
[1777716911813,29.87,78268.2867,0.0,-0.93215,5e-05,10.61328]
[1777716911835,29.87,78268.2867,0.0,-0.93215,5e-05,10.61328]
[1777716912362,29.87,78268.57,0.0,-0.93214,5e-05,10.615]
[1777716917367,29.87,78269.74,0.0,-0.93208,5e-05,10.62194]
[1777716921475,29.86,78270.3267,0.0,-0.93205,5e-05,10.62513]
[1777716921479,29.86,78270.3267,0.0,-0.93205,5e-05,10.62513]
[1777716921578,29.86,78270.3267,0.0,-0.93205,5e-05,10.62513]
[1777716922372,29.86,78269.8533,0.0,-0.93208,5e-05,10.62178]
[1777716927378,29.86,78270.58,0.0,-0.93205,5e-05,10.62572]
[1777716932383,29.86,78270.92,0.0,-0.93206,5e-05,10.62399]
[1777716937369,29.86,78271.4267,0.0,-0.93203,5e-05,10.62682]
[1777716937422,29.86,78271.4267,0.0,-0.93203,5e-05,10.62682]
[1777716937584,29.86,78271.4267,0.0,-0.93203,5e-05,10.62682]
[1777716937685,29.86,78271.4267,0.0,-0.93204,5e-05,10.62645]
[1777716943396,29.86,78272.08,0.0,-0.93201,5e-05,10.62969]
[1777716949402,29.86,78271.9667,0.0,-0.93203,5e-05,10.6278]
[1777716953568,29.86,78273.9067,0.0,-0.93193,5e-05,10.64002]
[1777716953571,29.86,78273.9067,0.0,-0.93193,5e-05,10.64002]
[1777716953579,29.86,78273.9067,0.0,-0.93193,5e-05,10.64002]
[1777716953829,29.86,78273.9067,0.0,-0.93193,5e-05,10.64002]
[1777716954407,29.86,78275.98,0.0,-0.93182,5e-05,10.65368]
[1777716959412,29.86,78275.8733,0.0,-0.93183,5e-05,10.65184]
[1777716964417,29.85,78275.9533,0.0,-0.93184,5e-05,10.65127]
[1777716966950,29.85,78275.5067,0.0,-0.93186,5e-05,10.64785]
[1777716967083,29.85,78275.5067,0.0,-0.93186,5e-05,10.64785]
[1777716967420,29.85,78275.5233,0.0,-0.93186,5e-05,10.64774]
[1777716972424,29.85,78275.33,0.0,-0.93188,5e-05,10.64538]
[1777716977429,29.85,78275.2,0.0,-0.9319,5e-05,10.64347]
[1777716981351,29.85,78275.7833,0.0,-0.93187,5e-05,10.64675]
[1777716981403,29.85,78275.7833,0.0,-0.93187,5e-05,10.64675]
[1777716981433,29.85,78275.3667,0.0,-0.9319,5e-05,10.64375]
[1777716981578,29.85,78275.3667,0.0,-0.9319,5e-05,10.64375]
[1777716983435,29.85,78275.3633,0.0,-0.9319,5e-05,10.64331]
[1777716988440,29.85,78274.4933,0.0,-0.93196,5e-05,10.63647]
[1777716993445,29.85,78273.8333,0.0,-0.93202,5e-05,10.628]
[1777716994286,29.85,78273.8333,0.0,-0.93202,5e-05,10.628]
[1777716994296,29.85,78273.8333,0.0,-0.93202,5e-05,10.628]
[1777716994331,29.85,78273.8333,0.0,-0.93202,5e-05,10.628]
[1777716994387,29.85,78273.8333,0.0,-0.93202,5e-05,10.62782]
[1777716999451,29.85,78272.9433,0.0,-0.93208,5e-05,10.62099]
[1777717004656,29.85,78272.9367,0.0,-0.93208,5e-05,10.62078]
[1777717011218,29.84,78273.44,0.0,-0.93206,5e-05,10.62243]
[1777717016468,29.84,78272.9067,0.0,-0.9321,5e-05,10.61786]
[1777717017052,29.84,78272.9067,0.0,-0.9321,5e-05,10.61786]
[1777717017081,29.84,78272.9067,0.0,-0.9321,5e-05,10.61786]
[1777717017163,29.84,78272.9067,0.0,-0.9321,5e-05,10.61786]
[1777717017333,29.84,78272.9067,0.0,-0.9321,5e-05,10.61786]
[1777717017395,29.84,78272.9067,0.0,-0.9321,5e-05,10.6177]
[1777717022474,29.84,78273.64,0.0,-0.93207,5e-05,10.62176]
[1777717028480,29.84,78274.02,0.0,-0.93206,5e-05,10.62327]
[1777717030596,29.84,78274.02,0.0,-0.93206,5e-05,10.62327]
[1777717030753,29.84,78274.02,0.0,-0.93206,5e-05,10.62327]
[1777717030826,29.84,78274.02,0.0,-0.93206,5e-05,10.62327]
[1777717030925,29.84,78274.02,0.0,-0.93206,5e-05,10.62293]
[1777717036489,29.84,78274.2267,0.0,-0.93206,5e-05,10.62328]
[1777717044497,29.84,78274.2533,0.0,-0.93207,5e-05,10.62209]
[1777717046607,29.84,78273.3433,0.0,-0.93212,5e-05,10.61567]
[1777717046658,29.84,78273.3433,0.0,-0.93212,5e-05,10.61567]
[1777717046828,29.84,78273.3433,0.0,-0.93212,5e-05,10.61567]
[1777717048477,29.84,78273.3433,0.0,-0.93212,5e-05,10.61535]
[1777717055508,29.83,78272.77,0.0,-0.93218,5e-05,10.60734]
[1777717065951,29.83,78272.6033,0.0,-0.93219,5e-05,10.60579]
[1777717066058,29.83,78272.6033,0.0,-0.93219,5e-05,10.60579]
[1777717066080,29.83,78272.6033,0.0,-0.93219,5e-05,10.60579]
[1777717066157,29.83,78272.6033,0.0,-0.9322,5e-05,10.60478]
[1777717071523,29.83,78271.99,0.0,-0.93224,5e-05,10.59985]
[1777717073437,29.83,78271.99,0.0,-0.93224,5e-05,10.59985]
[1777717073525,29.83,78272.72,0.0,-0.9322,5e-05,10.60446]
[1777717073540,29.83,78272.72,0.0,-0.9322,5e-05,10.60446]
[1777717073581,29.83,78272.72,0.0,-0.9322,5e-05,10.60446]
[1777717074526,29.83,78273.5533,0.0,-0.93216,5e-05,10.60988]
[1777717081533,29.83,78273.5833,0.0,-0.93217,5e-05,10.60902]
[1777717088540,29.83,78273.21,0.0,-0.9322,5e-05,10.6055]
[1777717089072,29.83,78273.21,0.0,-0.9322,5e-05,10.6055]
[1777717089287,29.83,78273.21,0.0,-0.9322,5e-05,10.6055]
[1777717089332,29.83,78273.21,0.0,-0.9322,5e-05,10.6055]
[1777717089541,29.83,78281.35,0.0,-0.93176,5e-05,10.6598]
[1777717094546,29.83,78281.9633,0.0,-0.93173,5e-05,10.66279]
[1777717099394,29.83,78282.3867,0.0,-0.93172,5e-05,10.66471]
[1777717099551,29.83,78278.0333,0.0,-0.93195,5e-05,10.63533]
[1777717099580,29.83,78278.0333,0.0,-0.93195,5e-05,10.63533]
[1777717099641,29.83,78278.0333,0.0,-0.93195,5e-05,10.63533]
[1777717099831,29.83,78278.0333,0.0,-0.93195,5e-05,10.63533]
[1777717100552,29.83,78277.3533,0.0,-0.93199,5e-05,10.63059]
[1777717105557,29.82,78277.8767,0.0,-0.93197,5e-05,10.6332]
[1777717111563,29.82,78278.8633,0.0,-0.93195,5e-05,10.6356]
[1777717119573,29.82,78278.1933,0.0,-0.93199,5e-05,10.62966]
[1777717121903,29.82,78278.08,0.0,-0.932,5e-05,10.62855]
[1777717122078,29.82,78278.08,0.0,-0.932,5e-05,10.62855]
[1777717122087,29.82,78278.08,0.0,-0.932,5e-05,10.62855]
[1777717122332,29.82,78278.08,0.0,-0.932,5e-05,10.62855]
[1777717122576,29.82,78278.0567,0.0,-0.93201,5e-05,10.62822]
[1777717127581,29.82,78277.7367,0.0,-0.93203,5e-05,10.62522]
[1777717133587,29.82,78277.31,0.0,-0.93206,5e-05,10.62137]
[1777717136387,29.82,78277.31,0.0,-0.93206,5e-05,10.62137]
[1777717136572,29.82,78277.31,0.0,-0.93206,5e-05,10.62137]
[1777717136580,29.82,78277.31,0.0,-0.93206,5e-05,10.62137]
[1777717136590,29.82,78277.0433,0.0,-0.93208,5e-05,10.6191]
[1777717136833,29.82,78277.0433,0.0,-0.93208,5e-05,10.6191]
[1777717146600,29.82,78276.04,0.0,-0.93215,5e-05,10.61087]
[1777717151607,29.81,78275.8267,0.0,-0.93216,5e-05,10.60872]
[1777717158614,29.81,78275.6467,0.0,-0.93218,5e-05,10.60654]
[1777717162430,29.81,78275.19,0.0,-0.93221,5e-05,10.60321]
[1777717162577,29.81,78275.19,0.0,-0.93221,5e-05,10.60321]
[1777717162531,29.81,78275.19,0.0,-0.93221,5e-05,10.60295]
[1777717162624,29.81,78275.19,0.0,-0.93221,5e-05,10.60295]
[1777717162836,29.81,78275.19,0.0,-0.93221,5e-05,10.60295]
[1777717163619,29.81,78275.0467,0.0,-0.93222,5e-05,10.60186]
[1777717169626,29.81,78274.7967,0.0,-0.93224,5e-05,10.59941]
[1777717174631,29.81,78274.7467,0.0,-0.93227,5e-05,10.59537]
[1777717180637,29.81,78274.6467,0.0,-0.93228,5e-05,10.59399]
[1777717181583,29.81,78274.6467,0.0,-0.93228,5e-05,10.59399]
[1777717181638,29.81,78274.58,0.0,-0.93228,5e-05,10.59342]
[1777717181782,29.81,78274.58,0.0,-0.93228,5e-05,10.59342]
[1777717181833,29.81,78274.58,0.0,-0.93228,5e-05,10.59342]
[1777717184424,29.81,78274.58,0.0,-0.93228,5e-05,10.59319]
[1777717187306,29.81,78275.25,0.0,-0.93225,5e-05,10.59731]
[1777717187327,29.81,78275.25,0.0,-0.93225,5e-05,10.59731]
[1777717187644,29.81,78275.2233,0.0,-0.93225,5e-05,10.59701]
[1777717187741,29.81,78275.2233,0.0,-0.93225,5e-05,10.59701]
[1777717187830,29.81,78275.2233,0.0,-0.93225,5e-05,10.59701]
[1777717188645,29.81,78266.1167,0.0,-0.93275,5e-05,10.53614]
[1777717190647,29.81,78263.3967,0.0,-0.93289,5e-05,10.51799]
[1777717194406,29.81,78262.92,0.0,-0.93292,5e-05,10.51482]
[1777717194580,29.81,78262.92,0.0,-0.93292,5e-05,10.51482]
[1777717200624,29.81,78263.59,0.0,-0.93288,5e-05,10.51927]
[1777717202332,29.81,78263.8267,0.0,-0.93287,5e-05,10.52083]
[1777717202659,29.81,78264.4567,0.0,-0.93284,5e-05,10.52502]
[1777717207664,29.81,78263.9933,0.0,-0.93286,5e-05,10.52189]
[1777717213631,29.81,78264.3267,0.0,-0.93284,5e-05,10.52405]
[1777717216332,29.81,78264.2733,0.0,-0.93285,5e-05,10.52367]
[1777717219217,29.81,78264.0167,0.0,-0.93286,5e-05,10.52194]
[1777717219326,29.81,78264.0167,0.0,-0.93286,5e-05,10.52194]
[1777717219673,29.81,78264.0167,0.0,-0.93286,5e-05,10.52193]
[1777717224680,29.81,78264.2933,0.0,-0.93285,5e-05,10.52373]
[1777717231687,29.81,78264.1333,0.0,-0.93287,5e-05,10.51953]
[1777717235841,29.81,78263.8033,0.0,-0.93289,5e-05,10.51733]
[1777717236078,29.81,78263.8033,0.0,-0.93289,5e-05,10.51733]
[1777717242698,29.81,78263.99,0.0,-0.93288,5e-05,10.51856]
[1777717247703,29.81,78264.08,0.0,-0.93288,5e-05,10.51913]
[1777717249705,29.81,78258.7567,0.0,-0.93316,5e-05,10.48376]
[1777717252544,29.81,78259.0733,0.0,-0.93314,5e-05,10.48596]
[1777717252576,29.81,78259.0733,0.0,-0.93314,5e-05,10.48596]
[1777717252738,29.81,78259.0733,0.0,-0.93314,5e-05,10.48601]
[1777717252831,29.81,78259.0733,0.0,-0.93314,5e-05,10.48601]
[1777717253709,29.81,78258.51,0.0,-0.93317,5e-05,10.48231]
[1777717258714,29.81,78259.2,0.0,-0.93313,5e-05,10.48714]
[1777717263719,29.81,78259.6367,0.0,-0.93311,5e-05,10.49024]
[1777717267453,29.81,78260.2333,0.0,-0.93308,5e-05,10.49432]
[1777717267575,29.81,78260.2333,0.0,-0.93308,5e-05,10.49432]
[1777717273729,29.81,78260.98,0.0,-0.93304,5e-05,10.49948]
[1777717278100,29.81,78259.4833,0.0,-0.93311,5e-05,10.48963]
[1777717278335,29.81,78259.4833,0.0,-0.93311,5e-05,10.48963]
[1777717278401,29.81,78259.4833,0.0,-0.93311,5e-05,10.48963]
[1777717278575,29.81,78259.4833,0.0,-0.93311,5e-05,10.48963]
[1777717278676,29.81,78259.4833,0.0,-0.93311,5e-05,10.48971]
[1777717283740,29.81,78259.99,0.0,-0.93309,5e-05,10.49327]
[1777717288745,29.81,78260.09,0.0,-0.93308,5e-05,10.49409]
[1777717293750,29.81,78260.2133,0.0,-0.93309,5e-05,10.49199]
[1777717296753,29.81,78254.3467,0.0,-0.9334,5e-05,10.45316]
[1777717299723,29.81,78251.0733,0.0,-0.93357,5e-05,10.43169]
[1777717299827,29.81,78250.1733,0.0,-0.93362,5e-05,10.42585]
[1777717305762,29.81,78246.8633,0.0,-0.93379,5e-05,10.40484]
[1777717310767,29.81,78243.9067,0.0,-0.93394,5e-05,10.3862]
[1777717315772,29.81,78241.7633,0.0,-0.93405,5e-05,10.37307]
[1777717320750,29.82,78245.4933,0.0,-0.93384,5e-05,10.39851]
[1777717320831,29.82,78246.5167,0.0,-0.93379,5e-05,10.40546]
[1777717321359,29.82,78246.5167,0.0,-0.93379,5e-05,10.40546]
[1777717321575,29.82,78246.5167,0.0,-0.93379,5e-05,10.40546]
[1777717321778,29.82,78246.5333,0.0,-0.93378,5e-05,10.40573]
[1777717325280,29.82,78248.0433,0.0,-0.9337,5e-05,10.41604]
[1777717330787,29.82,78250.16,0.0,-0.93358,5e-05,10.43104]
[1777717335792,29.82,78251.15,0.0,-0.93352,5e-05,10.4382]
[1777717340797,29.82,78252.5767,0.0,-0.93344,5e-05,10.44821]
[1777717345802,29.82,78253.5733,0.0,-0.93338,5e-05,10.45529]
[1777717350807,29.82,78253.8967,0.0,-0.93336,5e-05,10.45786]
[1777717355812,29.82,78247.2467,0.0,-0.93373,5e-05,10.41133]
[1777717358815,29.82,78238.1633,0.0,-0.93421,5e-05,10.35186]
[1777717363820,29.82,78234.1933,0.0,-0.93441,5e-05,10.32697]
[1777717368824,29.83,78233.74,0.0,-0.93442,5e-05,10.32544]
[1777717374830,29.83,78234.1667,0.0,-0.93438,5e-05,10.32994]
[1777717380800,29.83,78235.4867,0.0,-0.9343,5e-05,10.34042]
[1777717381807,29.83,78219.5733,0.0,-0.93514,5e-05,10.23615]
[1777717386842,29.83,78219.5167,0.0,-0.93512,5e-05,10.2379]
[1777717391850,29.84,78217.8067,0.0,-0.93519,5e-05,10.22882]
[1777717396855,29.84,78218.4367,0.0,-0.93514,5e-05,10.23507]
[1777717401860,29.84,78218.51,0.0,-0.93512,5e-05,10.23763]
[1777717406865,29.84,78217.7733,0.0,-0.93514,5e-05,10.23487]
[1777717411870,29.85,78217.2767,0.0,-0.93517,5e-05,10.23064]
[1777717416875,29.85,78216.32,0.0,-0.9352,5e-05,10.22649]
[1777717421880,29.85,78215.5933,0.0,-0.93522,5e-05,10.22386]
[1777717426885,29.85,78213.0133,0.0,-0.93534,5e-05,10.20919]
[1777717431890,29.86,78213.3067,0.0,-0.93531,5e-05,10.21336]
[1777717436895,29.86,78213.8367,0.0,-0.93526,5e-05,10.21902]
[1777717441900,29.86,78213.7367,0.0,-0.93525,5e-05,10.22052]
[1777717446905,29.86,78213.9433,0.0,-0.93522,5e-05,10.224]
[1777717453912,29.87,78213.6767,0.0,-0.93521,5e-05,10.22521]
[1777717458917,29.87,78220.9767,0.0,-0.93481,5e-05,10.27502]
[1777717463922,29.87,78218.63,0.0,-0.93492,5e-05,10.26143]
[1777717468932,29.88,78217.82,0.0,-0.93495,5e-05,10.25795]
[1777717473938,29.88,78216.8067,0.0,-0.935,5e-05,10.25013]
[1777717480945,29.88,78215.9067,0.0,-0.93503,5e-05,10.24688]
[1777717485950,29.88,78215.9333,0.0,-0.93501,5e-05,10.24895]
[1777717490955,29.89,78215.67,0.0,-0.93501,5e-05,10.24912]
[1777717497962,29.89,78215.1833,0.0,-0.93501,5e-05,10.24858]
[1777717502967,29.89,78212.9067,0.0,-0.93512,5e-05,10.23565]
[1777717507972,29.89,78212.6667,0.0,-0.93511,5e-05,10.23607]
[1777717512977,29.9,78212.9467,0.0,-0.93508,5e-05,10.23986]
[1777717517982,29.9,78212.87,0.0,-0.93507,5e-05,10.24129]
[1777717522987,29.9,78212.5533,0.0,-0.93507,5e-05,10.24114]
[1777717527992,29.9,78211.5733,0.0,-0.93511,5e-05,10.23668]
[1777717532997,29.91,78211.5867,0.0,-0.93511,5e-05,10.23567]
[1777717538003,29.91,78212.0667,0.0,-0.93507,5e-05,10.24073]
[1777717544011,29.91,78211.7867,0.0,-0.93506,5e-05,10.24118]
[1777717549016,29.91,78211.6933,0.0,-0.93505,5e-05,10.24246]
[1777717555016,29.92,78211.63,0.0,-0.93504,5e-05,10.24429]
[1777717560030,29.92,78211.59,0.0,-0.93502,5e-05,10.24589]
[1777717565035,29.92,78214.07,0.0,-0.93488,5e-05,10.26395]
[1777717570040,29.92,78214.0867,0.0,-0.93487,5e-05,10.26575]
[1777717575045,29.93,78213.6433,0.0,-0.93487,5e-05,10.26453]
[1777717581051,29.93,78212.6433,0.0,-0.93491,5e-05,10.26004]
[1777717586056,29.93,78211.9367,0.0,-0.93493,5e-05,10.25715]
[1777717592062,29.93,78210.2933,0.0,-0.93502,5e-05,10.2455]
[1777717597067,29.93,78210.0533,0.0,-0.93502,5e-05,10.24575]
[1777717602072,29.94,78209.7367,0.0,-0.93502,5e-05,10.24549]
[1777717607077,29.94,78214.29,0.0,-0.93477,5e-05,10.27704]
[1777717612082,29.94,78215.7267,0.0,-0.93468,5e-05,10.28796]
[1777717617087,29.94,78216.8467,0.0,-0.93461,5e-05,10.29673]
[1777717622092,29.94,78220.35,0.0,-0.93441,5e-05,10.32102]
[1777717627097,29.95,78220.86,0.0,-0.93438,5e-05,10.32558]
[1777717632102,29.95,78220.8,0.0,-0.93437,5e-05,10.32636]
[1777717637107,29.95,78221.8133,0.0,-0.93431,5e-05,10.33416]
[1777717642112,29.95,78223.4267,0.0,-0.93421,5e-05,10.34584]
[1777717647117,29.95,78223.7267,0.0,-0.93419,5e-05,10.34883]
[1777717652122,29.95,78224.43,0.0,-0.93416,5e-05,10.35137]
[1777717657127,29.95,78225.0,0.0,-0.93412,5e-05,10.35606]
[1777717662133,29.96,78225.4667,0.0,-0.93409,5e-05,10.36005]
[1777717667138,29.96,78225.4233,0.0,-0.93408,5e-05,10.36067]
[1777717672143,29.96,78226.01,0.0,-0.93405,5e-05,10.36541]
[1777717677148,29.96,78226.2333,0.0,-0.93403,5e-05,10.36772]
[1777717682153,29.96,78226.3833,0.0,-0.93401,5e-05,10.36953]
[1777717687158,29.96,78226.05,0.0,-0.93402,5e-05,10.36816]
[1777717692163,29.96,78225.9967,0.0,-0.93402,5e-05,10.36864]
[1777717697168,29.96,78225.9867,0.0,-0.93401,5e-05,10.36939]
[1777717702173,29.96,78226.1967,0.0,-0.934,5e-05,10.37157]
[1777717707178,29.96,78225.9833,0.0,-0.934,5e-05,10.37097]
[1777717712183,29.97,78225.8233,0.0,-0.93402,5e-05,10.36766]
[1777717717188,29.97,78226.3567,0.0,-0.93399,5e-05,10.37197]
[1777717723194,29.97,78226.6633,0.0,-0.93396,5e-05,10.37491]
[1777717728200,29.97,78226.4667,0.0,-0.93397,5e-05,10.37437]
[1777717738210,29.97,78226.14,0.0,-0.93397,5e-05,10.37373]
[1777717743215,29.97,78226.0733,0.0,-0.93397,5e-05,10.37406]
[1777717748219,29.97,78226.16,0.0,-0.93396,5e-05,10.37538]
[1777717753224,29.97,78226.0033,0.0,-0.93396,5e-05,10.37509]
[1777717758229,29.97,78225.9067,0.0,-0.93396,5e-05,10.3752]
[1777717764235,29.98,78225.7767,0.0,-0.93396,5e-05,10.37524]
[1777717769240,29.98,78225.52,0.0,-0.93397,5e-05,10.3743]
[1777717775246,29.98,78225.4867,0.0,-0.93398,5e-05,10.37193]
[1777717780253,29.98,78225.33,0.0,-0.93398,5e-05,10.37166]
[1777717787260,29.98,78224.8067,0.0,-0.934,5e-05,10.36932]
[1777717792265,29.98,78224.8467,0.0,-0.93399,5e-05,10.37035]
[1777717794267,29.98,78235.5067,0.0,-0.93342,5e-05,10.44082]
[1777717799271,29.98,78235.3867,0.0,-0.93343,5e-05,10.44022]
[1777717803275,29.98,78226.6567,0.0,-0.93389,5e-05,10.38295]
[1777717804276,29.98,78220.1667,0.0,-0.93423,5e-05,10.34048]
[1777717809281,29.98,78218.5633,0.0,-0.93431,5e-05,10.33101]
[1777717814286,29.98,78223.0933,0.0,-0.93406,5e-05,10.36175]
[1777717819291,29.99,78223.0667,0.0,-0.93405,5e-05,10.36239]
[1777717824296,29.99,78223.4967,0.0,-0.93402,5e-05,10.36601]
[1777717829302,29.99,78224.5,0.0,-0.93396,5e-05,10.37337]
[1777717835308,29.99,78225.1333,0.0,-0.93394,5e-05,10.37536]
[1777717840313,29.99,78224.51,0.0,-0.93397,5e-05,10.37199]
[1777717845318,29.99,78224.2967,0.0,-0.93397,5e-05,10.37132]
[1777717851324,29.99,78224.9767,0.0,-0.93393,5e-05,10.37666]
[1777717856329,29.99,78224.99,0.0,-0.93392,5e-05,10.37745]
[1777717861334,29.99,78225.56,0.0,-0.93389,5e-05,10.38187]
[1777717867214,29.99,78225.7067,0.0,-0.93387,5e-05,10.38347]
[1777717872345,29.99,78224.9667,0.0,-0.93391,5e-05,10.3794]
[1777717879294,30.0,78224.8433,0.0,-0.93391,5e-05,10.37953]
[1777717884357,30.0,78224.8467,0.0,-0.9339,5e-05,10.38023]
[1777717889362,30.0,78225.1333,0.0,-0.93388,5e-05,10.38276]
[1777717895368,30.0,78227.6633,0.0,-0.93376,5e-05,10.39701]
[1777717900374,30.0,78227.5367,0.0,-0.93376,5e-05,10.3967]
[1777717905379,30.0,78227.4,0.0,-0.93376,5e-05,10.39633]
[1777717908382,30.0,78235.5033,0.0,-0.93333,5e-05,10.44999]
[1777717913387,30.0,78238.0833,0.0,-0.93319,5e-05,10.46702]
[1777717918392,30.0,78235.7067,0.0,-0.93332,5e-05,10.45136]
[1777717923397,30.0,78233.6033,0.0,-0.93343,5e-05,10.43765]
[1777717928402,30.0,78233.6133,0.0,-0.93343,5e-05,10.43793]
[1777717937411,30.0,78233.2333,0.0,-0.93344,5e-05,10.43581]
[1777717943417,30.0,78232.75,0.0,-0.93347,5e-05,10.4329]
[1777717948422,30.0,78233.3567,0.0,-0.93343,5e-05,10.43714]
[1777717953427,30.0,78232.9433,0.0,-0.93347,5e-05,10.43157]
[1777717958432,30.0,78232.7967,0.0,-0.93348,5e-05,10.43086]
[1777717965439,30.0,78232.7733,0.0,-0.93348,5e-05,10.43107]
[1777717970444,30.0,78232.9533,0.0,-0.93346,5e-05,10.43251]
[1777717976450,30.0,78232.9233,0.0,-0.93346,5e-05,10.4326]
[1777717981455,30.0,78232.9867,0.0,-0.93346,5e-05,10.43326]
[1777717987464,30.0,78232.9033,0.0,-0.93346,5e-05,10.433]
[1777717992469,30.0,78232.9567,0.0,-0.93346,5e-05,10.43359]
[1777717999476,30.0,78232.7233,0.0,-0.93346,5e-05,10.43238]
[1777718004481,30.01,78232.87,0.0,-0.93346,5e-05,10.43358]
[1777718009486,30.01,78232.83,0.0,-0.93346,5e-05,10.43355]
[1777718014491,30.01,78232.6867,0.0,-0.93348,5e-05,10.42978]
[1777718019496,30.01,78233.35,0.0,-0.93344,5e-05,10.4344]
[1777718028333,30.01,78233.35,0.0,-0.93344,5e-05,10.43475]
[1777718033513,30.01,78233.6967,0.0,-0.93342,5e-05,10.4373]
[1777718039519,30.01,78233.7067,0.0,-0.93342,5e-05,10.4376]
[1777718045526,30.01,78233.7667,0.0,-0.93341,5e-05,10.43823]
[1777718051533,30.01,78235.25,0.0,-0.93333,5e-05,10.44816]
[1777718059541,30.01,78235.11,0.0,-0.93334,5e-05,10.44742]
[1777718064546,30.01,78234.83,0.0,-0.93335,5e-05,10.4457]
[1777718071553,30.01,78234.6467,0.0,-0.93338,5e-05,10.4416]
[1777718076558,30.01,78238.1367,0.0,-0.93319,5e-05,10.46478]
[1777718081563,30.01,78241.63,0.0,-0.933,5e-05,10.4878]
[1777718086568,30.01,78244.6867,0.0,-0.93284,5e-05,10.50774]
[1777718091582,30.01,78244.7233,0.0,-0.93284,5e-05,10.50764]
[1777718096587,30.01,78246.8,0.0,-0.93273,5e-05,10.52101]
[1777718101592,30.01,78246.6967,0.0,-0.93274,5e-05,10.51989]
[1777718106597,30.01,78245.68,0.0,-0.9328,5e-05,10.51274]
[1777718111602,30.01,78245.47,0.0,-0.93281,5e-05,10.51098]
[1777718123613,30.0,78245.1567,0.0,-0.93284,5e-05,10.50807]
[1777718129619,30.0,78245.0033,0.0,-0.93285,5e-05,10.50666]
[1777718135625,30.0,78244.7567,0.0,-0.93288,5e-05,10.50158]
[1777718141632,30.0,78244.58,0.0,-0.9329,5e-05,10.50007]
[1777718147638,30.0,78244.5367,0.0,-0.9329,5e-05,10.49945]
[1777718152643,30.0,78244.4433,0.0,-0.93291,5e-05,10.49857]
[1777718157648,30.0,78244.4133,0.0,-0.93291,5e-05,10.49811]
[1777718162653,30.0,78244.37,0.0,-0.93292,5e-05,10.49757]
[1777718164655,30.0,78235.7933,0.0,-0.93338,5e-05,10.44085]
[1777718169660,30.0,78231.4533,0.0,-0.9336,5e-05,10.41253]
[1777718174665,30.0,78230.1733,0.0,-0.93367,5e-05,10.40451]
[1777718179670,30.0,78229.3933,0.0,-0.93371,5e-05,10.39984]
[1777718187441,30.0,78230.21,0.0,-0.93366,5e-05,10.40587]
[1777718194685,30.0,78229.18,0.0,-0.93372,5e-05,10.39678]
[1777718199690,30.01,78230.4033,0.0,-0.93365,5e-05,10.40527]
[1777718204695,30.01,78229.0733,0.0,-0.93372,5e-05,10.397]
[1777718211609,30.01,78228.92,0.0,-0.93372,5e-05,10.39669]
[1777718216707,30.01,78227.8167,0.0,-0.93378,5e-05,10.38998]
[1777718222686,30.01,78227.6833,0.0,-0.93378,5e-05,10.38977]
[1777718227718,30.01,78226.6333,0.0,-0.93383,5e-05,10.38345]
[1777718232723,30.01,78226.0533,0.0,-0.93386,5e-05,10.38025]
[1777718237729,30.01,78225.02,0.0,-0.93391,5e-05,10.37409]
[1777718243735,30.01,78224.46,0.0,-0.93393,5e-05,10.37121]
[1777718255746,30.01,78223.5867,0.0,-0.93398,5e-05,10.36406]
[1777718260751,30.01,78225.0833,0.0,-0.93389,5e-05,10.37459]
[1777718265756,30.02,78224.7433,0.0,-0.93391,5e-05,10.373]
[1777718272763,30.02,78225.0067,0.0,-0.93389,5e-05,10.37564]
[1777718278769,30.02,78225.2267,0.0,-0.93387,5e-05,10.37785]
[1777718283774,30.02,78225.3833,0.0,-0.93385,5e-05,10.37948]
[1777718288779,30.02,78225.45,0.0,-0.93385,5e-05,10.38052]
[1777718294785,30.02,78225.66,0.0,-0.93383,5e-05,10.38261]
[1777718300791,30.02,78224.9467,0.0,-0.93386,5e-05,10.37865]
[1777718305796,30.02,78224.86,0.0,-0.93386,5e-05,10.37869]
[1777718310801,30.02,78224.9933,0.0,-0.93385,5e-05,10.38018]
[1777718315806,30.02,78224.78,0.0,-0.93387,5e-05,10.37633]
[1777718324815,30.02,78224.67,0.0,-0.93387,5e-05,10.37671]
[1777718329820,30.03,78225.1933,0.0,-0.93384,5e-05,10.38074]
[1777718334825,30.03,78224.5633,0.0,-0.93386,5e-05,10.37719]
[1777718341832,30.03,78224.76,0.0,-0.93385,5e-05,10.37933]
[1777718346837,30.03,78224.8367,0.0,-0.93384,5e-05,10.38044]
[1777718351842,30.03,78224.58,0.0,-0.93385,5e-05,10.37934]
[1777718357624,30.03,78224.35,0.0,-0.93385,5e-05,10.37843]
[1777718362853,30.03,78224.63,0.0,-0.93383,5e-05,10.38097]
[1777718368859,30.03,78224.5233,0.0,-0.93383,5e-05,10.38095]
[1777718373864,30.03,78224.7833,0.0,-0.93383,5e-05,10.38015]
[1777718382799,30.03,78224.69,0.0,-0.93383,5e-05,10.38058]
[1777718387834,30.03,78224.8833,0.0,-0.93381,5e-05,10.38241]
[1777718392883,30.03,78224.8033,0.0,-0.93381,5e-05,10.38243]
[1777718397888,30.04,78222.4067,0.0,-0.93394,5e-05,10.36727]
[1777718402893,30.03,78222.58,0.0,-0.93393,5e-05,10.36795]
[1777718407898,30.03,78222.33,0.0,-0.93394,5e-05,10.36653]
[1777718412903,30.04,78221.5033,0.0,-0.93398,5e-05,10.3618]
[1777718418909,30.04,78221.7133,0.0,-0.93396,5e-05,10.364]
[1777718423914,30.04,78221.7867,0.0,-0.93395,5e-05,10.36517]
[1777718428919,30.04,78220.9633,0.0,-0.93399,5e-05,10.36025]
[1777718429920,30.04,78208.2567,0.0,-0.93466,5e-05,10.27727]
[1777718434925,30.04,78208.69,0.0,-0.93464,5e-05,10.27842]
[1777718439930,30.04,78209.4967,0.0,-0.93459,5e-05,10.285]
[1777718444935,30.04,78211.4533,0.0,-0.93448,5e-05,10.29902]
[1777718449940,30.04,78213.0333,0.0,-0.93438,5e-05,10.31049]
[1777718455946,30.05,78213.9133,0.0,-0.93433,5e-05,10.31751]
[1777718461952,30.05,78216.45,0.0,-0.93418,5e-05,10.33528]
[1777718466957,30.05,78217.6733,0.0,-0.93411,5e-05,10.34417]
[1777718471962,30.05,78218.46,0.0,-0.93407,5e-05,10.35012]
[1777718476967,30.05,78219.3167,0.0,-0.93401,5e-05,10.35649]
[1777718481972,30.05,78220.4133,0.0,-0.93395,5e-05,10.36437]
[1777718486977,30.05,78221.3533,0.0,-0.9339,5e-05,10.37117]
[1777718491982,30.05,78223.1967,0.0,-0.93381,5e-05,10.38075]
[1777718496987,30.05,78223.7833,0.0,-0.93378,5e-05,10.38512]
[1777718501992,30.05,78223.89,0.0,-0.93377,5e-05,10.38631]
[1777718506997,30.06,78225.04,0.0,-0.9337,5e-05,10.39431]
[1777718513003,30.06,78225.2333,0.0,-0.93369,5e-05,10.39607]
[1777718518008,30.06,78225.7067,0.0,-0.93366,5e-05,10.39956]
[1777718523014,30.06,78225.8633,0.0,-0.93365,5e-05,10.40096]
[1777718528019,30.06,78226.2633,0.0,-0.93362,5e-05,10.40395]
[1777718533024,30.06,78225.88,0.0,-0.93364,5e-05,10.40178]
[1777718538029,30.06,78225.5267,0.0,-0.93366,5e-05,10.39981]
[1777718544035,30.06,78224.8567,0.0,-0.93369,5e-05,10.39587]
[1777718549040,30.06,78224.18,0.0,-0.93372,5e-05,10.39182]
[1777718554045,30.06,78225.0667,0.0,-0.93369,5e-05,10.39499]
[1777718559050,30.06,78224.9833,0.0,-0.93369,5e-05,10.39485]
[1777718565056,30.06,78227.25,0.0,-0.93357,5e-05,10.41014]
[1777718571062,30.06,78226.9433,0.0,-0.93358,5e-05,10.40849]
[1777718574281,30.06,78226.66,0.0,-0.93359,5e-05,10.4068]
[1777718574327,30.06,78226.66,0.0,-0.93359,5e-05,10.4068]
[1777718576524,30.06,78226.66,0.0,-0.93359,5e-05,10.4068]
[1777718576576,30.06,78226.66,0.0,-0.93359,5e-05,10.4068]
[1777718576927,30.06,78226.66,0.0,-0.93359,5e-05,10.40693]
[1777718582073,30.06,78226.5167,0.0,-0.9336,5e-05,10.40636]
[1777718584411,30.06,78226.8133,0.0,-0.93358,5e-05,10.40844]
[1777718584581,30.06,78226.8133,0.0,-0.93358,5e-05,10.40844]
[1777718592088,30.06,78226.3167,0.0,-0.9336,5e-05,10.40567]
[1777718593267,30.06,78226.3933,0.0,-0.9336,5e-05,10.40623]
[1777718593331,30.06,78226.3933,0.0,-0.9336,5e-05,10.40623]
[1777718594129,30.06,78226.3933,0.0,-0.9336,5e-05,10.40623]
[1777718594337,30.06,78226.3933,0.0,-0.9336,5e-05,10.40623]
[1777718595091,30.06,78225.3,0.0,-0.93365,5e-05,10.39918]
[1777718596092,30.06,78217.7867,0.0,-0.93405,5e-05,10.34998]
[1777718596497,30.06,78217.7867,0.0,-0.93405,5e-05,10.34998]
[1777718602098,30.06,78214.6967,0.0,-0.93421,5e-05,10.33075]
[1777718607103,30.07,78212.85,0.0,-0.93429,5e-05,10.31958]
[1777718612108,30.07,78211.99,0.0,-0.93435,5e-05,10.3119]
[1777718617113,30.07,78214.28,0.0,-0.93422,5e-05,10.32783]
[1777718623119,30.07,78213.1767,0.0,-0.93427,5e-05,10.32171]
[1777718632128,30.07,78211.8867,0.0,-0.93432,5e-05,10.31502]
[1777718637133,30.07,78212.2533,0.0,-0.9343,5e-05,10.31838]
[1777718642138,30.07,78211.5267,0.0,-0.93433,5e-05,10.31461]
[1777718647143,30.08,78211.19,0.0,-0.93434,5e-05,10.31341]
[1777718653149,30.08,78210.4333,0.0,-0.93437,5e-05,10.30966]
[1777718658154,30.08,78209.6833,0.0,-0.9344,5e-05,10.3058]
[1777718664160,30.08,78208.5533,0.0,-0.93445,5e-05,10.29968]
[1777718669165,30.08,78208.69,0.0,-0.93443,5e-05,10.30165]
[1777718670683,30.08,78208.75,0.0,-0.93443,5e-05,10.30225]
[1777718670827,30.08,78208.75,0.0,-0.93443,5e-05,10.30225]
[1777718681176,30.08,78208.4,0.0,-0.93444,5e-05,10.29929]
[1777718683384,30.08,78208.36,0.0,-0.93444,5e-05,10.29924]
[1777718683578,30.08,78208.36,0.0,-0.93444,5e-05,10.29924]
[1777718683731,30.08,78208.36,0.0,-0.93444,5e-05,10.29924]
[1777718683829,30.08,78208.36,0.0,-0.93444,5e-05,10.29924]
[1777718683898,30.08,78208.36,0.0,-0.93444,5e-05,10.29946]
[1777718690185,30.09,78208.2033,0.0,-0.93444,5e-05,10.29995]
[1777718696191,30.09,78221.02,0.0,-0.93375,5e-05,10.38462]
[1777718697192,30.09,78230.24,0.0,-0.93326,5e-05,10.44526]
[1777718698222,30.09,78229.8367,0.0,-0.93329,5e-05,10.4426]
[1777718699245,30.09,78229.7233,0.0,-0.93329,5e-05,10.44185]
[1777718703198,30.09,78216.7733,0.0,-0.93398,5e-05,10.35689]
[1777718703362,30.09,78216.7733,0.0,-0.93398,5e-05,10.35689]
[1777718703578,30.09,78216.7733,0.0,-0.93398,5e-05,10.35689]
[1777718704673,30.09,78218.5933,0.0,-0.93388,5e-05,10.36894]
[1777718704835,30.09,78218.5933,0.0,-0.93388,5e-05,10.36894]
[1777718705200,30.09,78217.88,0.0,-0.93392,5e-05,10.36438]
[1777718706845,30.09,78217.8,0.0,-0.93392,5e-05,10.36397]
[1777718707079,30.09,78217.8,0.0,-0.93392,5e-05,10.36397]
[1777718713122,30.09,78214.1467,0.0,-0.9341,5e-05,10.34107]
[1777718718158,30.09,78213.86,0.0,-0.93411,5e-05,10.33995]
[1777718719127,30.09,78213.86,0.0,-0.93411,5e-05,10.33995]
[1777718719327,30.09,78213.86,0.0,-0.93411,5e-05,10.3401]
[1777718719402,30.09,78213.86,0.0,-0.93411,5e-05,10.3401]
[1777718719575,30.09,78213.86,0.0,-0.93411,5e-05,10.3401]
[1777718720215,30.09,78213.9033,0.0,-0.93411,5e-05,10.34053]
[1777718726221,30.09,78214.2,0.0,-0.93409,5e-05,10.34337]
[1777718732228,30.09,78214.6833,0.0,-0.93407,5e-05,10.34434]
[1777718738234,30.09,78215.63,0.0,-0.93401,5e-05,10.35138]
[1777718740368,30.09,78214.8967,0.0,-0.93405,5e-05,10.34685]
[1777718740580,30.09,78214.8967,0.0,-0.93405,5e-05,10.34685]
[1777718746242,30.1,78215.14,0.0,-0.93403,5e-05,10.34928]
[1777718751247,30.1,78214.0167,0.0,-0.93408,5e-05,10.34262]
[1777718751996,30.1,78214.0167,0.0,-0.93408,5e-05,10.34262]
[1777718752076,30.1,78214.0167,0.0,-0.93408,5e-05,10.34262]
[1777718753543,30.1,78213.9967,0.0,-0.93408,5e-05,10.34278]
[1777718753579,30.1,78213.9967,0.0,-0.93408,5e-05,10.34278]
[1777718754250,30.1,78212.64,0.0,-0.93415,5e-05,10.33405]
[1777718759255,30.1,78212.43,0.0,-0.93416,5e-05,10.33348]
[1777718759542,30.1,78212.43,0.0,-0.93416,5e-05,10.33348]
[1777718759578,30.1,78212.43,0.0,-0.93416,5e-05,10.33348]
[1777718765260,30.1,78212.0667,0.0,-0.93417,5e-05,10.33207]
[1777718769296,30.1,78210.0167,0.0,-0.93427,5e-05,10.31918]
[1777718769325,30.1,78210.0167,0.0,-0.93427,5e-05,10.31918]
[1777718770448,30.1,78210.0167,0.0,-0.93427,5e-05,10.31936]
[1777718770583,30.1,78210.0167,0.0,-0.93427,5e-05,10.31936]
[1777718770684,30.1,78210.0167,0.0,-0.93427,5e-05,10.31954]
[1777718779274,30.1,78210.45,0.0,-0.93423,5e-05,10.32395]
[1777718780720,30.1,78212.2267,0.0,-0.93414,5e-05,10.33573]
[1777718780831,30.1,78212.2267,0.0,-0.93414,5e-05,10.33573]
[1777718786281,30.1,78211.8833,0.0,-0.93415,5e-05,10.3344]
[1777718788195,30.1,78211.8833,0.0,-0.93415,5e-05,10.3344]
[1777718788326,30.1,78211.8833,0.0,-0.93415,5e-05,10.33471]
[1777718789575,30.1,78212.65,0.0,-0.93411,5e-05,10.33987]
[1777718789835,30.1,78212.65,0.0,-0.93411,5e-05,10.33987]
[1777718790285,30.1,78212.4267,0.0,-0.93412,5e-05,10.33856]
[1777718795290,30.11,78212.4233,0.0,-0.93413,5e-05,10.33622]
[1777718796764,30.11,78213.1267,0.0,-0.93409,5e-05,10.34097]
[1777718796835,30.11,78213.1267,0.0,-0.93409,5e-05,10.34097]
[1777718802297,30.11,78212.91,0.0,-0.93409,5e-05,10.3404]
[1777718803148,30.11,78212.91,0.0,-0.93409,5e-05,10.3404]
[1777718803333,30.11,78212.91,0.0,-0.93409,5e-05,10.34054]
[1777718804095,30.11,78212.91,0.0,-0.93409,5e-05,10.34054]
[1777718804299,30.11,78213.1267,0.0,-0.93408,5e-05,10.3421]
[1777718804335,30.11,78213.1267,0.0,-0.93408,5e-05,10.3421]
[1777718810230,30.11,78213.09,0.0,-0.93408,5e-05,10.34256]
[1777718810326,30.11,78212.8333,0.0,-0.93409,5e-05,10.34103]
[1777718816310,30.11,78216.06,0.0,-0.93391,5e-05,10.36298]
[1777718817430,30.11,78216.4933,0.0,-0.93389,5e-05,10.36592]
[1777718817575,30.11,78216.4933,0.0,-0.93389,5e-05,10.36592]
[1777718818705,30.11,78216.3533,0.0,-0.93389,5e-05,10.36511]
[1777718818827,30.11,78216.3533,0.0,-0.93389,5e-05,10.36511]
[1777718819313,30.11,78216.36,0.0,-0.93389,5e-05,10.36526]
[1777718825319,30.11,78215.9567,0.0,-0.93391,5e-05,10.36326]
[1777718830324,30.11,78215.2733,0.0,-0.93394,5e-05,10.35935]
[1777718831890,30.11,78215.2733,0.0,-0.93394,5e-05,10.35935]
[1777718832078,30.11,78215.2733,0.0,-0.93394,5e-05,10.35935]
[1777718837331,30.11,78215.06,0.0,-0.93394,5e-05,10.35875]
[1777718843337,30.11,78216.2167,0.0,-0.93388,5e-05,10.367]
[1777718844232,30.11,78216.2167,0.0,-0.93388,5e-05,10.367]
[1777718844329,30.11,78216.2167,0.0,-0.93388,5e-05,10.367]
[1777718845755,30.11,78215.93,0.0,-0.93389,5e-05,10.36533]
[1777718845828,30.11,78215.93,0.0,-0.93389,5e-05,10.36533]
[1777718846340,30.11,78215.9567,0.0,-0.93389,5e-05,10.36561]
[1777718851345,30.11,78217.0233,0.0,-0.93385,5e-05,10.37001]
[1777718856315,30.11,78217.14,0.0,-0.93384,5e-05,10.37116]
[1777718856330,30.11,78217.14,0.0,-0.93384,5e-05,10.37116]
[1777718861354,30.12,78216.3133,0.0,-0.93388,5e-05,10.36634]
[1777718866359,30.12,78216.5467,0.0,-0.93386,5e-05,10.36836]
[1777718871364,30.12,78216.3533,0.0,-0.93387,5e-05,10.36759]
[1777718877274,30.12,78216.34,0.0,-0.93386,5e-05,10.3681]
[1777718879818,30.12,78216.33,0.0,-0.93386,5e-05,10.36813]
[1777718879827,30.12,78216.33,0.0,-0.93386,5e-05,10.36813]
[1777718881251,30.12,78216.33,0.0,-0.93386,5e-05,10.36832]
[1777718881326,30.12,78216.33,0.0,-0.93386,5e-05,10.36832]
[1777718881374,30.12,78217.19,0.0,-0.93381,5e-05,10.37405]
[1777718886379,30.12,78216.9967,0.0,-0.93382,5e-05,10.37324]
[1777718890892,30.12,78217.07,0.0,-0.93381,5e-05,10.37407]
[1777718891076,30.12,78217.07,0.0,-0.93381,5e-05,10.37407]
[1777718896390,30.12,78216.2933,0.0,-0.93385,5e-05,10.36954]
[1777718902396,30.12,78216.5967,0.0,-0.93383,5e-05,10.37208]
[1777718911389,30.12,78216.5967,0.0,-0.93383,5e-05,10.37208]
[1777718911578,30.12,78216.5667,0.0,-0.93384,5e-05,10.36962]
[1777718913260,30.12,78216.7367,0.0,-0.93383,5e-05,10.37083]
[1777718913327,30.12,78216.7367,0.0,-0.93383,5e-05,10.37083]
[1777718913362,30.12,78216.7367,0.0,-0.93383,5e-05,10.37092]
[1777718918411,30.12,78216.7633,0.0,-0.93383,5e-05,10.37155]
[1777718924417,30.12,78216.0,0.0,-0.93386,5e-05,10.36713]
[1777718930423,30.12,78215.57,0.0,-0.93388,5e-05,10.3649]
[1777718937430,30.12,78215.5367,0.0,-0.93388,5e-05,10.36539]
[1777718941122,30.12,78215.5367,0.0,-0.93388,5e-05,10.36539]
[1777718941324,30.12,78215.5367,0.0,-0.93388,5e-05,10.36539]
[1777718949442,30.13,78215.69,0.0,-0.93386,5e-05,10.36756]
[1777718954447,30.13,78215.7467,0.0,-0.93385,5e-05,10.36841]
[1777718959452,30.13,78216.3233,0.0,-0.93382,5e-05,10.37265]
[1777718965458,30.13,78216.32,0.0,-0.93381,5e-05,10.37315]
[1777718965898,30.13,78216.32,0.0,-0.93381,5e-05,10.37315]
[1777718966074,30.13,78216.32,0.0,-0.93381,5e-05,10.37315]
[1777718967084,30.13,78216.3467,0.0,-0.93381,5e-05,10.37341]
[1777718967333,30.13,78216.3467,0.0,-0.93381,5e-05,10.37341]
[1777718969462,30.13,78216.63,0.0,-0.93379,5e-05,10.37552]
[1777718974467,30.13,78216.7333,0.0,-0.9338,5e-05,10.37355]
[1777718979139,30.13,78216.8867,0.0,-0.93379,5e-05,10.37481]
[1777718979328,30.13,78216.8867,0.0,-0.93379,5e-05,10.37481]
[1777718984494,30.13,78216.6567,0.0,-0.9338,5e-05,10.37388]
[1777718989499,30.13,78216.9533,0.0,-0.93378,5e-05,10.37623]
[1777718995105,30.13,78217.05,0.0,-0.93377,5e-05,10.37725]
[1777718996506,30.13,78249.2833,0.0,-0.93205,5e-05,10.58945]
[1777718998618,30.13,78249.29,0.0,-0.93206,5e-05,10.58901]
[1777718999237,30.13,78249.29,0.0,-0.93206,5e-05,10.58901]
[1777719000781,30.13,78249.86,0.0,-0.93203,5e-05,10.5923]
[1777719000833,30.13,78249.86,0.0,-0.93203,5e-05,10.5923]
[1777719001511,30.13,78246.32,0.0,-0.93222,5e-05,10.56862]
[1777719003513,30.13,78240.86,0.0,-0.93252,5e-05,10.53216]
[1777719004031,30.13,78240.86,0.0,-0.93252,5e-05,10.53216]
[1777719004077,30.13,78240.86,0.0,-0.93252,5e-05,10.53216]
[1777719009519,30.13,78237.9533,0.0,-0.93268,5e-05,10.51208]
[1777719015524,30.13,78235.61,0.0,-0.93281,5e-05,10.49592]
[1777719017126,30.13,78234.9233,0.0,-0.93285,5e-05,10.49129]
[1777719017325,30.13,78234.9233,0.0,-0.93285,5e-05,10.49129]
[1777719019030,30.13,78234.5533,0.0,-0.93287,5e-05,10.48867]
[1777719019077,30.13,78234.5533,0.0,-0.93287,5e-05,10.48867]
[1777719019273,30.13,78234.5533,0.0,-0.93287,5e-05,10.48867]
[1777719024533,30.13,78232.6867,0.0,-0.93297,5e-05,10.47587]
[1777719029538,30.12,78231.2233,0.0,-0.93306,5e-05,10.46591]
[1777719034543,30.12,78229.6333,0.0,-0.93316,5e-05,10.45214]
[1777719039548,30.12,78229.2733,0.0,-0.93318,5e-05,10.44962]
[1777719045459,30.12,78228.72,0.0,-0.93321,5e-05,10.44581]
[1777719052508,30.12,78227.5533,0.0,-0.93327,5e-05,10.43804]
[1777719054644,30.12,78227.05,0.0,-0.9333,5e-05,10.43471]
[1777719054827,30.12,78227.05,0.0,-0.9333,5e-05,10.43471]
[1777719064572,30.12,78226.9367,0.0,-0.93331,5e-05,10.43388]
[1777719069577,30.12,78226.93,0.0,-0.93331,5e-05,10.43381]
[1777719073977,30.12,78227.3,0.0,-0.93329,5e-05,10.43621]
[1777719074075,30.12,78227.3,0.0,-0.93329,5e-05,10.43621]
[1777719075405,30.12,78226.9667,0.0,-0.93331,5e-05,10.434]
[1777719075583,30.12,78226.9467,0.0,-0.93331,5e-05,10.43387]
[1777719075586,30.12,78226.9467,0.0,-0.93331,5e-05,10.43387]
[1777719084592,30.12,78226.3333,0.0,-0.93334,5e-05,10.42981]
[1777719089597,30.12,78226.3633,0.0,-0.93334,5e-05,10.43]
[1777719094602,30.12,78226.2167,0.0,-0.93336,5e-05,10.42597]
[1777719097470,30.12,78225.9533,0.0,-0.93338,5e-05,10.42426]
[1777719097575,30.12,78225.9533,0.0,-0.93338,5e-05,10.42426]
[1777719102610,30.12,78225.6233,0.0,-0.9334,5e-05,10.42215]
[1777719107615,30.12,78226.3367,0.0,-0.93336,5e-05,10.42689]
[1777719113621,30.12,78225.6967,0.0,-0.93339,5e-05,10.42272]
[1777719118602,30.12,78225.5467,0.0,-0.9334,5e-05,10.42178]
[1777719118826,30.12,78225.73,0.0,-0.93339,5e-05,10.42299]
[1777719120189,30.12,78225.6433,0.0,-0.93339,5e-05,10.42243]
[1777719120332,30.12,78225.6433,0.0,-0.93339,5e-05,10.42243]
[1777719120627,30.12,78225.6267,0.0,-0.93339,5e-05,10.42234]
[1777719125632,30.12,78224.97,0.0,-0.93343,5e-05,10.41809]
[1777719125955,30.12,78224.97,0.0,-0.93343,5e-05,10.41809]
[1777719126075,30.12,78224.97,0.0,-0.93343,5e-05,10.41809]
[1777719126633,30.12,78219.3267,0.0,-0.93373,5e-05,10.3811]
[1777719131638,30.12,78222.7333,0.0,-0.93354,5e-05,10.40375]
[1777719136643,30.12,78226.95,0.0,-0.93332,5e-05,10.43156]
[1777719138984,30.12,78228.1967,0.0,-0.93325,5e-05,10.43973]
[1777719139075,30.12,78228.1967,0.0,-0.93325,5e-05,10.43973]
[1777719141210,30.12,78230.0833,0.0,-0.93315,5e-05,10.45209]
[1777719141326,30.12,78230.0833,0.0,-0.93315,5e-05,10.45209]
[1777719143650,30.12,78230.1233,0.0,-0.93315,5e-05,10.45225]
[1777719148655,30.12,78234.9767,0.0,-0.9329,5e-05,10.48393]
[1777719149331,30.12,78234.9767,0.0,-0.9329,5e-05,10.48393]
[1777719149577,30.12,78234.9767,0.0,-0.9329,5e-05,10.48393]
[1777719154661,30.12,78237.87,0.0,-0.93276,5e-05,10.49937]
[1777719159666,30.12,78239.5667,0.0,-0.93268,5e-05,10.51001]
[1777719164672,30.12,78239.6433,0.0,-0.93268,5e-05,10.5099]
[1777719170678,30.12,78243.7167,0.0,-0.93247,5e-05,10.53594]
[1777719174765,30.12,78248.0667,0.0,-0.93224,5e-05,10.56402]
[1777719174825,30.12,78248.0667,0.0,-0.93224,5e-05,10.56402]
[1777719177358,30.12,78248.1333,0.0,-0.93224,5e-05,10.56406]
[1777719177576,30.12,78248.1333,0.0,-0.93224,5e-05,10.56406]
[1777719177678,30.12,78248.1333,0.0,-0.93224,5e-05,10.56386]
[1777719182441,30.12,78248.7267,0.0,-0.93221,5e-05,10.56717]
[1777719182577,30.12,78248.7267,0.0,-0.93221,5e-05,10.56717]
[1777719187695,30.12,78248.6767,0.0,-0.93223,5e-05,10.5654]
[1777719192700,30.12,78250.0367,0.0,-0.93216,5e-05,10.57356]
[1777719192828,30.12,78249.7567,0.0,-0.93218,5e-05,10.57149]
[1777719195506,30.11,78254.3667,0.0,-0.93193,5e-05,10.60156]
[1777719195577,30.11,78254.3667,0.0,-0.93193,5e-05,10.60156]
[1777719195703,30.11,78253.2,0.0,-0.932,5e-05,10.59357]
[1777719200708,30.11,78249.9767,0.0,-0.93218,5e-05,10.57108]
[1777719202933,30.11,78248.3933,0.0,-0.93227,5e-05,10.5602]
[1777719203078,30.11,78248.3933,0.0,-0.93227,5e-05,10.5602]
[1777719216712,30.11,78242.0367,0.0,-0.93265,5e-05,10.51294]
[1777719221730,30.11,78237.1567,0.0,-0.93291,5e-05,10.48031]
[1777719226735,30.11,78237.5767,0.0,-0.93289,5e-05,10.48271]
[1777719227076,30.11,78237.5767,0.0,-0.93289,5e-05,10.48271]
[1777719228368,30.11,78239.12,0.0,-0.93281,5e-05,10.49281]
[1777719228584,30.11,78239.12,0.0,-0.93281,5e-05,10.49281]
[1777719228686,30.11,78239.12,0.0,-0.93281,5e-05,10.4927]
[1777719233742,30.11,78240.7667,0.0,-0.93273,5e-05,10.50305]
[1777719237746,30.11,78245.31,0.0,-0.93249,5e-05,10.53252]
[1777719242751,30.11,78247.3867,0.0,-0.93238,5e-05,10.54549]
[1777719247756,30.11,78249.3033,0.0,-0.93229,5e-05,10.55728]
[1777719252761,30.1,78251.1867,0.0,-0.93219,5e-05,10.56879]
[1777719257766,30.1,78252.14,0.0,-0.93215,5e-05,10.57406]
[1777719262241,30.1,78252.62,0.0,-0.93213,5e-05,10.57639]
[1777719262327,30.1,78252.62,0.0,-0.93213,5e-05,10.57639]
[1777719267783,30.1,78243.3333,0.0,-0.93264,5e-05,10.51401]
[1777719269658,30.1,78243.3133,0.0,-0.93264,5e-05,10.51376]
[1777719269713,30.1,78243.3133,0.0,-0.93264,5e-05,10.51365]
[1777719269833,30.1,78243.3133,0.0,-0.93264,5e-05,10.51365]
[1777719270469,30.1,78243.3133,0.0,-0.93264,5e-05,10.51365]
[1777719270576,30.1,78243.3133,0.0,-0.93264,5e-05,10.51365]
[1777719276792,30.1,78239.8133,0.0,-0.93285,5e-05,10.48681]
[1777719281797,30.1,78236.4667,0.0,-0.93303,5e-05,10.46442]
[1777719286802,30.1,78234.3567,0.0,-0.93315,5e-05,10.45034]
[1777719289408,30.1,78233.2933,0.0,-0.93321,5e-05,10.44331]
[1777719289579,30.1,78233.2933,0.0,-0.93321,5e-05,10.44331]
[1777719290058,30.1,78233.2933,0.0,-0.93321,5e-05,10.44331]
[1777719290078,30.1,78233.2933,0.0,-0.93321,5e-05,10.44331]
[1777719290806,30.1,78233.09,0.0,-0.93322,5e-05,10.44194]
[1777719295811,30.1,78232.1167,0.0,-0.93327,5e-05,10.43551]
[1777719301817,30.1,78230.4467,0.0,-0.93336,5e-05,10.42458]
[1777719307823,30.1,78229.6367,0.0,-0.9334,5e-05,10.41937]
[1777719310708,30.1,78229.3533,0.0,-0.93341,5e-05,10.41756]
[1777719310804,30.1,78229.3533,0.0,-0.93341,5e-05,10.41759]
[1777719310834,30.1,78229.3533,0.0,-0.93341,5e-05,10.41759]
[1777719311339,30.1,78229.3533,0.0,-0.93341,5e-05,10.41759]
[1777719311575,30.1,78229.3533,0.0,-0.93341,5e-05,10.41759]
[1777719319835,30.1,78227.9733,0.0,-0.93349,5e-05,10.40876]
[1777719321837,30.1,78234.6067,0.0,-0.93313,5e-05,10.45241]
[1777719322714,30.1,78234.6067,0.0,-0.93313,5e-05,10.45241]
[1777719322828,30.1,78234.6067,0.0,-0.93313,5e-05,10.45241]
[1777719322838,30.1,78235.4733,0.0,-0.93309,5e-05,10.45808]
[1777719323244,30.1,78235.4733,0.0,-0.93309,5e-05,10.45808]
[1777719323326,30.1,78235.4733,0.0,-0.93309,5e-05,10.45808]
[1777719332848,30.1,78242.31,0.0,-0.93274,5e-05,10.4994]
[1777719337853,30.1,78244.3467,0.0,-0.93264,5e-05,10.51232]
[1777719346617,30.1,78246.4533,0.0,-0.93253,5e-05,10.52519]
[1777719351867,30.1,78249.49,0.0,-0.93238,5e-05,10.54436]
[1777719357382,30.09,78251.0,0.0,-0.9323,5e-05,10.55368]
[1777719357577,30.09,78251.0,0.0,-0.9323,5e-05,10.55368]
[1777719357872,30.09,78251.0133,0.0,-0.93231,5e-05,10.55341]
[1777719358484,30.09,78251.0133,0.0,-0.93231,5e-05,10.55341]
[1777719358577,30.09,78251.0133,0.0,-0.93231,5e-05,10.55341]
[1777719363878,30.09,78248.9233,0.0,-0.93243,5e-05,10.53866]
[1777719366791,30.09,78248.81,0.0,-0.93243,5e-05,10.5376]
[1777719366831,30.09,78248.81,0.0,-0.93243,5e-05,10.5376]
[1777719366881,30.09,78247.2033,0.0,-0.93252,5e-05,10.52682]
[1777719367292,30.09,78247.2033,0.0,-0.93252,5e-05,10.52682]
[1777719367327,30.09,78247.2033,0.0,-0.93252,5e-05,10.52682]
[1777719372887,30.09,78243.06,0.0,-0.93275,5e-05,10.49874]
[1777719378850,30.09,78240.8433,0.0,-0.93287,5e-05,10.48361]
[1777719384899,30.09,78240.1333,0.0,-0.93291,5e-05,10.47853]
[1777719386067,30.09,78240.1333,0.0,-0.93291,5e-05,10.47853]
[1777719386075,30.09,78240.1333,0.0,-0.93291,5e-05,10.47853]
[1777719386437,30.09,78240.1333,0.0,-0.93291,5e-05,10.47853]
[1777719386579,30.09,78240.1333,0.0,-0.93291,5e-05,10.47853]
[1777719386901,30.09,78240.1,0.0,-0.93292,5e-05,10.47818]
[1777719390905,30.09,78235.2767,0.0,-0.93318,5e-05,10.44625]
[1777719395910,30.09,78234.8367,0.0,-0.93322,5e-05,10.44023]
[1777719400915,30.09,78232.4933,0.0,-0.93334,5e-05,10.4248]
[1777719405920,30.09,78234.7867,0.0,-0.93322,5e-05,10.43998]
[1777719407032,30.09,78236.66,0.0,-0.93312,5e-05,10.4523]
[1777719407079,30.09,78236.66,0.0,-0.93312,5e-05,10.4523]
[1777719407922,30.09,78236.7033,0.0,-0.93312,5e-05,10.45257]
[1777719407977,30.09,78236.7033,0.0,-0.93312,5e-05,10.45257]
[1777719408075,30.09,78236.7033,0.0,-0.93312,5e-05,10.45257]
[1777719413928,30.09,78240.12,0.0,-0.93294,5e-05,10.47482]
[1777719418933,30.09,78243.0,0.0,-0.93279,5e-05,10.49349]
[1777719423938,30.09,78245.23,0.0,-0.93267,5e-05,10.50775]
[1777719424318,30.09,78245.23,0.0,-0.93267,5e-05,10.50775]
[1777719424326,30.09,78245.23,0.0,-0.93267,5e-05,10.50775]
[1777719424875,30.09,78245.23,0.0,-0.93267,5e-05,10.50775]
[1777719424918,30.09,78245.23,0.0,-0.93267,5e-05,10.50764]
[1777719425078,30.09,78245.23,0.0,-0.93267,5e-05,10.50764]
[1777719431946,30.09,78247.72,0.0,-0.93254,5e-05,10.52327]
[1777719436317,30.09,78249.2467,0.0,-0.93247,5e-05,10.53282]
[1777719436329,30.09,78249.2467,0.0,-0.93247,5e-05,10.53282]
[1777719436952,30.09,78249.2467,0.0,-0.93247,5e-05,10.53282]
[1777719437079,30.09,78249.2467,0.0,-0.93247,5e-05,10.53282]
[1777719437952,30.09,78249.8633,0.0,-0.93244,5e-05,10.53661]
[1777719444959,30.08,78250.7433,0.0,-0.9324,5e-05,10.54136]
[1777719446010,30.08,78251.1667,0.0,-0.93238,5e-05,10.544]
[1777719446076,30.08,78251.1667,0.0,-0.93238,5e-05,10.544]
[1777719446950,30.08,78251.1667,0.0,-0.93238,5e-05,10.544]
[1777719447077,30.08,78251.1667,0.0,-0.93238,5e-05,10.544]
[1777719447177,30.08,78251.1667,0.0,-0.93238,5e-05,10.54384]
[1777719455969,30.08,78252.9167,0.0,-0.93231,5e-05,10.55084]
[1777719461975,30.08,78252.9467,0.0,-0.93232,5e-05,10.55001]
[1777719466980,30.08,78253.92,0.0,-0.93228,5e-05,10.55558]
[1777719471985,30.08,78254.38,0.0,-0.93226,5e-05,10.55773]
[1777719476990,30.08,78254.4767,0.0,-0.93226,5e-05,10.55747]
[1777719482996,30.08,78255.0733,0.0,-0.93224,5e-05,10.56032]
[1777719486343,30.08,78255.94,0.0,-0.9322,5e-05,10.5655]
[1777719486577,30.08,78255.94,0.0,-0.9322,5e-05,10.5655]
[1777719487000,30.08,78255.9867,0.0,-0.93219,5e-05,10.56562]
[1777719487087,30.08,78255.9867,0.0,-0.93219,5e-05,10.56562]
[1777719487333,30.08,78255.9867,0.0,-0.93219,5e-05,10.56562]
[1777719497236,30.07,78256.3233,0.0,-0.93219,5e-05,10.56612]
[1777719497327,30.07,78256.3233,0.0,-0.93219,5e-05,10.56612]
[1777719498012,30.07,78256.37,0.0,-0.93219,5e-05,10.56605]
[1777719498058,30.07,78256.37,0.0,-0.93219,5e-05,10.56605]
[1777719498077,30.07,78256.37,0.0,-0.93219,5e-05,10.56605]
[1777719508022,30.07,78256.68,0.0,-0.93219,5e-05,10.5662]
[1777719514028,30.07,78256.7933,0.0,-0.93221,5e-05,10.56273]
[1777719519033,30.07,78255.8667,0.0,-0.93227,5e-05,10.55568]
[1777719519567,30.07,78255.8667,0.0,-0.93227,5e-05,10.55568]
[1777719519578,30.07,78255.8667,0.0,-0.93227,5e-05,10.55568]
[1777719519831,30.07,78255.8667,0.0,-0.93227,5e-05,10.55568]
[1777719520294,30.07,78255.8667,0.0,-0.93227,5e-05,10.55568]
[1777719520330,30.07,78255.8667,0.0,-0.93227,5e-05,10.55568]
[1777719526040,30.07,78250.2133,0.0,-0.93258,5e-05,10.5172]
[1777719531045,30.07,78246.58,0.0,-0.93278,5e-05,10.49265]
[1777719531269,30.07,78246.58,0.0,-0.93278,5e-05,10.49265]
[1777719531325,30.07,78246.58,0.0,-0.93278,5e-05,10.49265]
[1777719531995,30.07,78246.58,0.0,-0.93278,5e-05,10.49265]
[1777719532046,30.07,78245.5767,0.0,-0.93284,5e-05,10.48595]
[1777719532077,30.07,78245.5767,0.0,-0.93284,5e-05,10.48595]
[1777719537051,30.07,78241.45,0.0,-0.93306,5e-05,10.45845]
[1777719537841,30.07,78241.45,0.0,-0.93306,5e-05,10.45845]
[1777719538052,30.07,78236.3867,0.0,-0.93333,5e-05,10.42508]
[1777719538082,30.07,78236.3867,0.0,-0.93333,5e-05,10.42508]
[1777719538966,30.07,78236.3867,0.0,-0.93333,5e-05,10.42508]
[1777719539422,30.07,78236.3867,0.0,-0.93333,5e-05,10.42508]
[1777719539579,30.07,78236.3867,0.0,-0.93333,5e-05,10.42508]
[1777719541055,30.07,78231.9533,0.0,-0.93356,5e-05,10.39605]
[1777719547024,30.07,78229.3233,0.0,-0.9337,5e-05,10.3793]
[1777719552066,30.07,78227.6,0.0,-0.93379,5e-05,10.36852]
[1777719555364,30.07,78226.92,0.0,-0.93382,5e-05,10.3644]
[1777719555575,30.07,78226.92,0.0,-0.93382,5e-05,10.3644]
[1777719556071,30.07,78226.6333,0.0,-0.93383,5e-05,10.36264]
[1777719556283,30.07,78226.6333,0.0,-0.93383,5e-05,10.36264]
[1777719556331,30.07,78226.6333,0.0,-0.93383,5e-05,10.36264]
[1777719559074,30.07,78226.38,0.0,-0.93385,5e-05,10.3611]
[1777719560075,30.07,78225.6833,0.0,-0.93388,5e-05,10.3569]
[1777719565080,30.07,78224.6233,0.0,-0.93393,5e-05,10.35061]
[1777719570085,30.07,78223.8967,0.0,-0.93396,5e-05,10.34655]
[1777719575090,30.07,78223.8033,0.0,-0.93398,5e-05,10.34361]
[1777719576198,30.07,78223.0667,0.0,-0.93402,5e-05,10.33894]
[1777719576326,30.07,78223.0667,0.0,-0.93402,5e-05,10.33894]
[1777719577092,30.07,78222.5167,0.0,-0.93405,5e-05,10.33549]
[1777719577216,30.07,78222.5167,0.0,-0.93405,5e-05,10.33549]
[1777719577327,30.07,78222.5167,0.0,-0.93405,5e-05,10.33549]
[1777719583098,30.07,78219.7533,0.0,-0.93418,5e-05,10.31846]
[1777719588103,30.07,78219.83,0.0,-0.93417,5e-05,10.31987]
[1777719595110,30.08,78219.4267,0.0,-0.93418,5e-05,10.31852]
[1777719596670,30.08,78217.9733,0.0,-0.93426,5e-05,10.3092]
[1777719596829,30.08,78217.9733,0.0,-0.93426,5e-05,10.3092]
[1777719597112,30.08,78217.94,0.0,-0.93426,5e-05,10.30918]
[1777719597753,30.08,78217.94,0.0,-0.93426,5e-05,10.30918]
[1777719597832,30.08,78217.94,0.0,-0.93426,5e-05,10.30918]
[1777719602118,30.08,78211.0733,0.0,-0.93461,5e-05,10.26535]
[1777719602399,30.08,78211.0733,0.0,-0.93461,5e-05,10.26535]
[1777719602576,30.08,78211.0733,0.0,-0.93461,5e-05,10.26535]
[1777719603119,30.08,78213.99,0.0,-0.93445,5e-05,10.28464]
[1777719604120,30.08,78200.3967,0.0,-0.93516,5e-05,10.19636]
[1777719606122,30.08,78189.4133,0.0,-0.93573,5e-05,10.12592]
[1777719607123,30.08,78178.31,0.0,-0.9363,5e-05,10.05469]
[1777719608124,30.08,78166.0267,0.0,-0.93692,5e-05,9.9763]
[1777719611127,30.08,78172.64,0.0,-0.93657,5e-05,10.02091]
[1777719615131,30.09,78168.07,0.0,-0.93678,5e-05,9.99411]
[1777719616080,30.09,78168.07,0.0,-0.93678,5e-05,9.99411]
[1777719616333,30.09,78168.27,0.0,-0.93676,5e-05,9.99607]
[1777719620450,30.09,78169.5133,0.0,-0.93668,5e-05,10.00672]
[1777719620576,30.09,78169.5133,0.0,-0.93668,5e-05,10.00672]
[1777719620962,30.09,78169.5133,0.0,-0.93668,5e-05,10.00672]
[1777719621083,30.09,78169.5133,0.0,-0.93668,5e-05,10.00672]
[1777719621137,30.09,78169.0533,0.0,-0.9367,5e-05,10.00442]
[1777719626142,30.1,78170.9633,0.0,-0.93657,5e-05,10.01995]
[1777719631147,30.1,78173.88,0.0,-0.93642,5e-05,10.03876]
[1777719636152,30.1,78174.2833,0.0,-0.93637,5e-05,10.04433]
[1777719637058,30.1,78174.2833,0.0,-0.93637,5e-05,10.04433]
[1777719637076,30.1,78174.2833,0.0,-0.93637,5e-05,10.04433]
[1777719637153,30.1,78174.09,0.0,-0.93638,5e-05,10.04368]
[1777719638295,30.11,78172.7633,0.0,-0.93644,5e-05,10.03574]
[1777719638330,30.11,78172.7633,0.0,-0.93644,5e-05,10.03574]
[1777719644160,30.11,78174.7667,0.0,-0.93631,5e-05,10.05221]
[1777719644953,30.11,78174.7667,0.0,-0.93631,5e-05,10.05221]
[1777719645077,30.11,78174.7667,0.0,-0.93631,5e-05,10.05221]
[1777719645160,30.11,78174.4633,0.0,-0.93632,5e-05,10.05084]
[1777719645979,30.11,78174.4633,0.0,-0.93632,5e-05,10.05084]
[1777719646077,30.11,78174.4633,0.0,-0.93632,5e-05,10.05084]
[1777719651166,30.11,78175.88,0.0,-0.93622,5e-05,10.06339]
[1777719657172,30.12,78174.6067,0.0,-0.93626,5e-05,10.05853]
[1777719661106,30.12,78174.85,0.0,-0.93623,5e-05,10.06179]
[1777719661176,30.12,78174.7133,0.0,-0.93623,5e-05,10.06147]
[1777719661325,30.12,78174.7133,0.0,-0.93623,5e-05,10.06147]
[1777719662177,30.12,78174.3933,0.0,-0.93624,5e-05,10.05997]
[1777719662262,30.12,78174.3933,0.0,-0.93624,5e-05,10.05997]
[1777719662328,30.12,78174.3933,0.0,-0.93624,5e-05,10.05997]
[1777719668183,30.13,78175.1633,0.0,-0.93618,5e-05,10.06827]
[1777719673188,30.13,78176.1167,0.0,-0.93611,5e-05,10.07712]
[1777719675801,30.13,78176.2667,0.0,-0.93609,5e-05,10.07915]
[1777719675827,30.13,78176.2667,0.0,-0.93609,5e-05,10.07915]
[1777719676191,30.13,78176.34,0.0,-0.93608,5e-05,10.08015]
[1777719676225,30.13,78176.34,0.0,-0.93608,5e-05,10.08015]
[1777719676327,30.13,78176.34,0.0,-0.93608,5e-05,10.08015]
[1777719682197,30.14,78176.3,0.0,-0.93606,5e-05,10.08306]
[1777719687202,30.14,78176.47,0.0,-0.93603,5e-05,10.08675]
[1777719687613,30.14,78176.47,0.0,-0.93603,5e-05,10.08675]
[1777719687734,30.14,78176.47,0.0,-0.93603,5e-05,10.08675]
[1777719688203,30.14,78173.2367,0.0,-0.93619,5e-05,10.06644]
[1777719689204,30.14,78168.09,0.0,-0.93645,5e-05,10.03389]
[1777719689799,30.14,78168.09,0.0,-0.93645,5e-05,10.03389]
[1777719689828,30.14,78168.09,0.0,-0.93645,5e-05,10.03389]
[1777719694480,30.14,78168.41,0.0,-0.93643,5e-05,10.03588]
[1777719694574,30.14,78168.41,0.0,-0.93643,5e-05,10.03588]
[1777719695125,30.14,78168.41,0.0,-0.93643,5e-05,10.03588]
[1777719695210,30.15,78166.2633,0.0,-0.93653,5e-05,10.02269]
[1777719695326,30.15,78166.2633,0.0,-0.93653,5e-05,10.02269]
[1777719701216,30.15,78165.4333,0.0,-0.93654,5e-05,10.02104]
[1777719703991,30.15,78165.07,0.0,-0.93655,5e-05,10.01993]
[1777719704075,30.15,78165.07,0.0,-0.93655,5e-05,10.01993]
[1777719704219,30.15,78164.3733,0.0,-0.93658,5e-05,10.01607]
[1777719705614,30.15,78164.6,0.0,-0.93657,5e-05,10.01815]
[1777719705828,30.15,78164.6,0.0,-0.93657,5e-05,10.01815]
[1777719707962,30.15,78165.5,0.0,-0.93651,5e-05,10.02514]
[1777719708082,30.15,78165.5,0.0,-0.93651,5e-05,10.02514]
[1777719708151,30.15,78165.5,0.0,-0.93651,5e-05,10.02514]
[1777719708183,30.16,78165.5,0.0,-0.93651,5e-05,10.02568]
[1777719708327,30.16,78165.5,0.0,-0.93651,5e-05,10.02568]
[1777719709224,30.16,78175.9967,0.0,-0.93596,5e-05,10.09379]
[1777719715206,30.16,78181.6733,0.0,-0.93565,5e-05,10.13328]
[1777719715898,30.16,78181.6733,0.0,-0.93565,5e-05,10.13328]
[1777719716075,30.16,78181.6733,0.0,-0.93565,5e-05,10.13328]
[1777719717232,30.16,78185.0967,0.0,-0.93546,5e-05,10.15625]
[1777719722239,30.16,78185.8833,0.0,-0.9354,5e-05,10.16331]
[1777719722773,30.16,78185.8833,0.0,-0.9354,5e-05,10.16331]
[1777719722826,30.16,78185.8833,0.0,-0.9354,5e-05,10.16331]
[1777719723240,30.16,78184.6767,0.0,-0.93546,5e-05,10.1559]
[1777719724681,30.16,78184.4733,0.0,-0.93547,5e-05,10.15498]
[1777719724830,30.16,78184.4733,0.0,-0.93547,5e-05,10.15498]
[1777719730247,30.17,78184.6833,0.0,-0.93544,5e-05,10.15872]
[1777719735252,30.17,78184.56,0.0,-0.93543,5e-05,10.15989]
[1777719740257,30.17,78184.4733,0.0,-0.93542,5e-05,10.16128]
[1777719745262,30.17,78184.39,0.0,-0.93541,5e-05,10.16267]
[1777719752269,30.18,78184.07,0.0,-0.93542,5e-05,10.16022]
[1777719760277,30.18,78184.12,0.0,-0.93539,5e-05,10.16361]
[1777719765282,30.18,78184.0,0.0,-0.93538,5e-05,10.16473]
[1777719770287,30.19,78184.2467,0.0,-0.93535,5e-05,10.16821]
[1777719775292,30.19,78183.8833,0.0,-0.93536,5e-05,10.16772]
[1777719775518,30.19,78183.8833,0.0,-0.93536,5e-05,10.16772]
[1777719775575,30.19,78183.8833,0.0,-0.93536,5e-05,10.16772]
[1777719776293,30.19,78183.87,0.0,-0.93536,5e-05,10.168]
[1777719777401,30.19,78183.87,0.0,-0.93536,5e-05,10.168]
[1777719777577,30.19,78183.87,0.0,-0.93536,5e-05,10.168]
[1777719782175,30.19,78183.9567,0.0,-0.93534,5e-05,10.17004]
[1777719783300,30.19,78187.39,0.0,-0.93515,5e-05,10.19335]
[1777719783945,30.19,78187.39,0.0,-0.93515,5e-05,10.19335]
[1777719784077,30.19,78187.39,0.0,-0.93515,5e-05,10.19335]
[1777719789306,30.2,78185.7267,0.0,-0.93522,5e-05,10.18464]
[1777719794311,30.2,78184.4667,0.0,-0.93527,5e-05,10.17822]
[1777719798433,30.2,78182.48,0.0,-0.93536,5e-05,10.1668]
[1777719798581,30.2,78182.48,0.0,-0.93536,5e-05,10.1668]
[1777719804321,30.2,78182.45,0.0,-0.93535,5e-05,10.16881]
[1777719807552,30.2,78182.6433,0.0,-0.93533,5e-05,10.17115]
[1777719807577,30.2,78182.6433,0.0,-0.93533,5e-05,10.17115]
[1777719813330,30.21,78182.8533,0.0,-0.93532,5e-05,10.17159]
[1777719818335,30.21,78182.86,0.0,-0.9353,5e-05,10.17342]
[1777719823340,30.21,78182.5433,0.0,-0.93531,5e-05,10.17315]
[1777719828345,30.21,78181.8267,0.0,-0.93533,5e-05,10.17028]
[1777719830279,30.21,78179.9433,0.0,-0.93542,5e-05,10.15848]
[1777719830327,30.21,78179.9433,0.0,-0.93542,5e-05,10.15848]
[1777719836353,30.22,78179.4633,0.0,-0.93543,5e-05,10.15804]
[1777719841358,30.22,78179.0467,0.0,-0.93543,5e-05,10.15724]
[1777719841598,30.22,78179.0467,0.0,-0.93543,5e-05,10.15724]
[1777719841826,30.22,78179.0467,0.0,-0.93543,5e-05,10.15724]
[1777719847364,30.22,78179.55,0.0,-0.93539,5e-05,10.16273]
[1777719848945,30.22,78178.8333,0.0,-0.93542,5e-05,10.15847]
[1777719849077,30.22,78178.8333,0.0,-0.93542,5e-05,10.15847]
[1777719855372,30.23,78179.36,0.0,-0.93537,5e-05,10.16445]
[1777719857013,30.23,78179.3867,0.0,-0.93537,5e-05,10.16499]
[1777719857076,30.23,78179.3867,0.0,-0.93537,5e-05,10.16499]
[1777719862379,30.23,78178.76,0.0,-0.93538,5e-05,10.16309]
[1777719862766,30.23,78178.76,0.0,-0.93538,5e-05,10.16309]
[1777719862832,30.23,78178.76,0.0,-0.93538,5e-05,10.16309]
[1777719868385,30.23,78179.8633,0.0,-0.93531,5e-05,10.17233]
[1777719874392,30.23,78179.63,0.0,-0.93532,5e-05,10.16986]
[1777719876116,30.23,78179.7033,0.0,-0.93531,5e-05,10.17069]
[1777719876327,30.23,78179.7033,0.0,-0.93531,5e-05,10.17069]
[1777719880675,30.24,78179.93,0.0,-0.93529,5e-05,10.17389]
[1777719880830,30.24,78179.93,0.0,-0.93529,5e-05,10.17389]
[1777719886402,30.24,78180.1967,0.0,-0.93526,5e-05,10.17764]
[1777719891409,30.24,78180.8067,0.0,-0.93521,5e-05,10.18324]
[1777719892712,30.24,78181.1033,0.0,-0.9352,5e-05,10.18548]
[1777719892827,30.24,78181.1033,0.0,-0.9352,5e-05,10.18548]
[1777719898416,30.24,78181.0033,0.0,-0.93518,5e-05,10.18676]
[1777719903421,30.25,78181.4533,0.0,-0.93515,5e-05,10.19125]
[1777719908426,30.25,78181.44,0.0,-0.93514,5e-05,10.19273]
[1777719914431,30.25,78181.4067,0.0,-0.93512,5e-05,10.19436]
[1777719918435,30.25,78184.3367,0.0,-0.93496,5e-05,10.21453]
[1777719919412,30.25,78184.3367,0.0,-0.93496,5e-05,10.21453]
[1777719919579,30.25,78184.3367,0.0,-0.93496,5e-05,10.21479]
[1777719925442,30.25,78185.7467,0.0,-0.93487,5e-05,10.22547]
[1777719930297,30.26,78184.8533,0.0,-0.93491,5e-05,10.22074]
[1777719930331,30.26,78184.8533,0.0,-0.93491,5e-05,10.22074]
[1777719935452,30.26,78184.0167,0.0,-0.93496,5e-05,10.21389]
[1777719940457,30.26,78183.62,0.0,-0.93497,5e-05,10.21269]
[1777719945462,30.26,78183.4333,0.0,-0.93497,5e-05,10.21285]
[1777719949411,30.26,78183.2733,0.0,-0.93497,5e-05,10.21264]
[1777719949577,30.26,78183.2733,0.0,-0.93497,5e-05,10.21291]
[1777719956473,30.27,78183.0133,0.0,-0.93496,5e-05,10.21314]
[1777719961478,30.27,78182.95,0.0,-0.93496,5e-05,10.21408]
[1777719963129,30.27,78182.0,0.0,-0.935,5e-05,10.20821]
[1777719963329,30.27,78182.0,0.0,-0.935,5e-05,10.20821]
[1777719969486,30.27,78183.0933,0.0,-0.93493,5e-05,10.21718]
[1777719974487,30.27,78183.3467,0.0,-0.93491,5e-05,10.21986]
[1777719974576,30.27,78183.7567,0.0,-0.93488,5e-05,10.22277]
[1777719980497,30.27,78183.3933,0.0,-0.93489,5e-05,10.22196]
[1777719985502,30.27,78183.37,0.0,-0.93488,5e-05,10.22308]
[1777719994511,30.28,78183.5933,0.0,-0.93487,5e-05,10.22372]
[1777719998146,30.28,78183.8667,0.0,-0.93485,5e-05,10.22623]
[1777719998330,30.28,78183.8667,0.0,-0.93485,5e-05,10.22623]
[1777720003520,30.28,78183.3533,0.0,-0.93486,5e-05,10.2244]
[1777720008525,30.28,78183.3,0.0,-0.93486,5e-05,10.22529]
[1777720013530,30.28,78183.32,0.0,-0.93484,5e-05,10.22665]
[1777720015386,30.28,78182.7667,0.0,-0.93487,5e-05,10.22332]
[1777720015575,30.28,78182.7667,0.0,-0.93487,5e-05,10.22332]
[1777720021538,30.29,78182.8867,0.0,-0.93485,5e-05,10.22582]
[1777720026542,30.29,78182.8833,0.0,-0.93484,5e-05,10.22702]
[1777720031547,30.29,78183.0967,0.0,-0.93482,5e-05,10.2296]
[1777720031890,30.29,78183.0967,0.0,-0.93482,5e-05,10.2296]
[1777720032076,30.29,78183.0967,0.0,-0.93482,5e-05,10.2296]
[1777720037553,30.29,78183.2867,0.0,-0.9348,5e-05,10.23223]
[1777720039847,30.29,78183.0367,0.0,-0.93481,5e-05,10.23108]
[1777720040076,30.29,78183.0367,0.0,-0.93481,5e-05,10.23108]
[1777720046562,30.29,78183.5967,0.0,-0.93477,5e-05,10.23629]
[1777720049107,30.29,78183.5767,0.0,-0.93476,5e-05,10.23661]
[1777720049328,30.29,78183.5767,0.0,-0.93476,5e-05,10.23661]
[1777720057573,30.3,78181.75,0.0,-0.93486,5e-05,10.22391]
[1777720058909,30.3,78181.9833,0.0,-0.93484,5e-05,10.22566]
[1777720059076,30.3,78181.9833,0.0,-0.93484,5e-05,10.22566]
[1777720064580,30.3,78182.4567,0.0,-0.93481,5e-05,10.23013]
[1777720069585,30.3,78182.57,0.0,-0.93479,5e-05,10.23202]
[1777720072420,30.3,78182.3267,0.0,-0.9348,5e-05,10.23091]
[1777720072577,30.3,78182.3267,0.0,-0.9348,5e-05,10.23091]
[1777720077592,30.3,78182.5733,0.0,-0.93478,5e-05,10.23387]
[1777720082597,30.3,78183.3267,0.0,-0.93473,5e-05,10.23983]
[1777720087602,30.31,78182.5633,0.0,-0.93476,5e-05,10.23598]
[1777720089507,30.31,78182.33,0.0,-0.93477,5e-05,10.23469]
[1777720089576,30.31,78182.33,0.0,-0.93477,5e-05,10.23469]
[1777720093663,30.31,78181.5733,0.0,-0.9348,5e-05,10.23048]
[1777720093826,30.31,78181.5733,0.0,-0.9348,5e-05,10.23048]
[1777720094609,30.31,78178.58,0.0,-0.93495,5e-05,10.21182]
[1777720097612,30.31,78175.8067,0.0,-0.93509,5e-05,10.19474]
[1777720104661,30.31,78175.7467,0.0,-0.93508,5e-05,10.19634]
[1777720109666,30.31,78177.1133,0.0,-0.935,5e-05,10.20653]
[1777720114672,30.31,78177.66,0.0,-0.93497,5e-05,10.20832]
[1777720117014,30.32,78177.6667,0.0,-0.93497,5e-05,10.20888]
[1777720117076,30.32,78177.6667,0.0,-0.93497,5e-05,10.20888]
[1777720122680,30.32,78177.2633,0.0,-0.93498,5e-05,10.20784]
[1777720130688,30.32,78177.9833,0.0,-0.93492,5e-05,10.21452]
[1777720135693,30.32,78178.5333,0.0,-0.93488,5e-05,10.2193]
[1777720141084,30.32,78178.4067,0.0,-0.93488,5e-05,10.21969]
[1777720146704,30.32,78178.9867,0.0,-0.93484,5e-05,10.22484]
[1777720152710,30.33,78179.0,0.0,-0.93483,5e-05,10.2263]
[1777720159717,30.33,78179.26,0.0,-0.9348,5e-05,10.22955]
[1777720164723,30.33,78179.2433,0.0,-0.93479,5e-05,10.23055]
[1777720169728,30.33,78179.2167,0.0,-0.93479,5e-05,10.23148]
[1777720171958,30.33,78179.38,0.0,-0.93479,5e-05,10.2299]
[1777720172078,30.33,78179.38,0.0,-0.93479,5e-05,10.2299]
[1777720180739,30.33,78178.7333,0.0,-0.93481,5e-05,10.22774]
[1777720186745,30.34,78178.52,0.0,-0.93481,5e-05,10.22767]
[1777720188388,30.34,78178.9967,0.0,-0.93478,5e-05,10.23097]
[1777720188578,30.34,78178.9967,0.0,-0.93478,5e-05,10.23097]
[1777720193752,30.34,78178.9,0.0,-0.93478,5e-05,10.23165]
[1777720196755,30.34,78183.92,0.0,-0.93451,5e-05,10.26472]
[1777720197505,30.34,78183.92,0.0,-0.93451,5e-05,10.26472]
[1777720197575,30.34,78183.92,0.0,-0.93451,5e-05,10.26472]
[1777720199758,30.34,78190.2767,0.0,-0.93417,5e-05,10.30639]
[1777720204763,30.34,78187.62,0.0,-0.93431,5e-05,10.28972]
[1777720205764,30.34,78183.9667,0.0,-0.9345,5e-05,10.26619]
[1777720206557,30.34,78183.9667,0.0,-0.9345,5e-05,10.26619]
[1777720206579,30.34,78183.9667,0.0,-0.9345,5e-05,10.26619]
[1777720212771,30.34,78182.7833,0.0,-0.93455,5e-05,10.2597]
[1777720212986,30.34,78182.7833,0.0,-0.93455,5e-05,10.2597]
[1777720213075,30.34,78182.7833,0.0,-0.93455,5e-05,10.2597]
[1777720218777,30.34,78182.46,0.0,-0.93456,5e-05,10.25864]
[1777720224776,30.34,78182.4267,0.0,-0.93455,5e-05,10.25945]
[1777720229746,30.34,78182.3167,0.0,-0.93455,5e-05,10.25925]
[1777720229828,30.34,78182.3167,0.0,-0.93455,5e-05,10.25925]
[1777720235798,30.35,78182.33,0.0,-0.93456,5e-05,10.25763]
[1777720240803,30.35,78181.97,0.0,-0.93457,5e-05,10.25617]
[1777720244398,30.35,78181.8667,0.0,-0.93457,5e-05,10.25602]
[1777720244578,30.35,78181.8667,0.0,-0.93457,5e-05,10.25602]
[1777720258821,30.35,78180.9333,0.0,-0.9346,5e-05,10.25261]
[1777720263826,30.35,78180.97,0.0,-0.93459,5e-05,10.25373]
[1777720267716,30.35,78181.36,0.0,-0.93456,5e-05,10.25678]
[1777720267827,30.35,78181.36,0.0,-0.93456,5e-05,10.25678]
[1777720274837,30.36,78181.1967,0.0,-0.93456,5e-05,10.25707]
[1777720280842,30.36,78180.8567,0.0,-0.93457,5e-05,10.25589]
[1777720287849,30.36,78180.7433,0.0,-0.93457,5e-05,10.25637]
[1777720291127,30.36,78178.8667,0.0,-0.93466,5e-05,10.24479]
[1777720291326,30.36,78178.8667,0.0,-0.93466,5e-05,10.24479]
[1777720298860,30.36,78177.63,0.0,-0.93473,5e-05,10.23526]
[1777720300866,30.36,78169.42,0.0,-0.93515,5e-05,10.18273]
[1777720301861,30.36,78169.42,0.0,-0.93515,5e-05,10.18273]
[1777720301867,30.36,78166.63,0.0,-0.93529,5e-05,10.16506]
[1777720302076,30.36,78166.63,0.0,-0.93529,5e-05,10.16506]
[1777720303076,30.36,78166.1867,0.0,-0.93532,5e-05,10.16251]
[1777720305079,30.36,78165.84,0.0,-0.93533,5e-05,10.16091]
[1777720305871,30.36,78165.5067,0.0,-0.93534,5e-05,10.15908]
[1777720310876,30.37,78164.6133,0.0,-0.93538,5e-05,10.15492]
[1777720317883,30.37,78164.4867,0.0,-0.93536,5e-05,10.15635]
[1777720319078,30.37,78164.1733,0.0,-0.93538,5e-05,10.15465]
[1777720319885,30.37,78164.0967,0.0,-0.93538,5e-05,10.15448]
[1777720321086,30.37,78164.0967,0.0,-0.93538,5e-05,10.15448]
[1777720321887,30.37,78164.34,0.0,-0.93536,5e-05,10.15668]
[1777720322196,30.37,78164.34,0.0,-0.93536,5e-05,10.15668]
[1777720322327,30.37,78164.34,0.0,-0.93536,5e-05,10.15668]
[1777720328831,30.37,78163.7433,0.0,-0.93538,5e-05,10.15444]
[1777720328894,30.37,78163.27,0.0,-0.9354,5e-05,10.15204]
[1777720329075,30.37,78163.27,0.0,-0.9354,5e-05,10.15204]
[1777720334783,30.37,78163.2967,0.0,-0.93538,5e-05,10.15383]
[1777720334827,30.37,78163.2967,0.0,-0.93538,5e-05,10.15383]
[1777720339905,30.38,78162.13,0.0,-0.93543,5e-05,10.14827]
[1777720341421,30.38,78162.2267,0.0,-0.93542,5e-05,10.14922]
[1777720341576,30.38,78162.2267,0.0,-0.93542,5e-05,10.14922]
[1777720342002,30.38,78162.1733,0.0,-0.93542,5e-05,10.1492]
[1777720342076,30.38,78162.1733,0.0,-0.93542,5e-05,10.1492]
[1777720342908,30.38,78162.3267,0.0,-0.93541,5e-05,10.15051]
[1777720348914,30.38,78162.9467,0.0,-0.93536,5e-05,10.15642]
[1777720349789,30.38,78162.9467,0.0,-0.93536,5e-05,10.15642]
[1777720349827,30.38,78162.9467,0.0,-0.93536,5e-05,10.15642]
[1777720354920,30.38,78162.0267,0.0,-0.93541,5e-05,10.14937]
[1777720359925,30.39,78162.23,0.0,-0.93539,5e-05,10.15227]
[1777720366932,30.39,78162.3733,0.0,-0.93536,5e-05,10.15539]
[1777720368845,30.39,78158.79,0.0,-0.93554,5e-05,10.13271]
[1777720369076,30.39,78158.79,0.0,-0.93554,5e-05,10.13306]
[1777720369919,30.39,78158.79,0.0,-0.93554,5e-05,10.13306]
[1777720369935,30.39,78158.3733,0.0,-0.93556,5e-05,10.13074]
[1777720370075,30.39,78158.3733,0.0,-0.93556,5e-05,10.13074]
[1777720375941,30.39,78155.08,0.0,-0.93571,5e-05,10.11171]
[1777720376869,30.39,78155.08,0.0,-0.93571,5e-05,10.11171]
[1777720377077,30.39,78154.0867,0.0,-0.93576,5e-05,10.10572]
[1777720383884,30.4,78152.83,0.0,-0.9358,5e-05,10.10038]
[1777720386640,30.4,78152.71,0.0,-0.9358,5e-05,10.1004]
[1777720386826,30.4,78152.71,0.0,-0.9358,5e-05,10.1004]
[1777720387542,30.4,78152.71,0.0,-0.9358,5e-05,10.1008]
[1777720387578,30.4,78152.71,0.0,-0.9358,5e-05,10.1008]
[1777720387912,30.4,78152.71,0.0,-0.9358,5e-05,10.1012]
[1777720392947,30.4,78151.82,0.0,-0.93582,5e-05,10.09748]
[1777720397963,30.4,78150.9667,0.0,-0.93585,5e-05,10.09401]
[1777720403969,30.41,78150.8567,0.0,-0.93584,5e-05,10.09569]
[1777720408086,30.41,78154.99,0.0,-0.93561,5e-05,10.12371]
[1777720408328,30.41,78154.99,0.0,-0.93561,5e-05,10.12371]
[1777720413979,30.41,78154.24,0.0,-0.93565,5e-05,10.11801]
[1777720418984,30.41,78153.7333,0.0,-0.93566,5e-05,10.11658]
[1777720420336,30.41,78153.7933,0.0,-0.93566,5e-05,10.11732]
[1777720420576,30.41,78153.7933,0.0,-0.93566,5e-05,10.11732]
[1777720420996,30.41,78154.0567,0.0,-0.93564,5e-05,10.11937]
[1777720421081,30.41,78154.0567,0.0,-0.93564,5e-05,10.11937]
[1777720421987,30.41,78153.9333,0.0,-0.93564,5e-05,10.11894]
[1777720427993,30.42,78152.5833,0.0,-0.9357,5e-05,10.1124]
[1777720430093,30.42,78152.7767,0.0,-0.93568,5e-05,10.11437]
[1777720430332,30.42,78152.7767,0.0,-0.93568,5e-05,10.11437]
[1777720436001,30.42,78153.34,0.0,-0.93563,5e-05,10.12013]
[1777720441006,30.42,78153.05,0.0,-0.93563,5e-05,10.12003]
[1777720442327,30.42,78152.5767,0.0,-0.93566,5e-05,10.11735]
[1777720442576,30.42,78152.5767,0.0,-0.93566,5e-05,10.11735]
[1777720443421,30.42,78152.6833,0.0,-0.93565,5e-05,10.11839]
[1777720443577,30.42,78152.6833,0.0,-0.93565,5e-05,10.11839]
[1777720448013,30.43,78152.5667,0.0,-0.93564,5e-05,10.11941]
[1777720453018,30.43,78152.39,0.0,-0.93563,5e-05,10.12004]
[1777720455032,30.43,78153.7267,0.0,-0.93556,5e-05,10.12928]
[1777720455076,30.43,78153.7267,0.0,-0.93556,5e-05,10.12928]
[1777720461029,30.43,78153.59,0.0,-0.93555,5e-05,10.13041]
[1777720466034,30.43,78153.1333,0.0,-0.93556,5e-05,10.12916]
[1777720466714,30.43,78153.1333,0.0,-0.93556,5e-05,10.12916]
[1777720466828,30.43,78153.1333,0.0,-0.93556,5e-05,10.12916]
[1777720467745,30.43,78153.1333,0.0,-0.93556,5e-05,10.12916]
[1777720467828,30.43,78153.1333,0.0,-0.93556,5e-05,10.12916]
[1777720468036,30.44,78153.12,0.0,-0.93555,5e-05,10.12974]
[1777720473041,30.44,78154.49,0.0,-0.93549,5e-05,10.13713]
[1777720475380,30.44,78155.8267,0.0,-0.93541,5e-05,10.14633]
[1777720475576,30.44,78155.8267,0.0,-0.93541,5e-05,10.14633]
[1777720481049,30.44,78155.3933,0.0,-0.93542,5e-05,10.1454]
[1777720482738,30.44,78154.8867,0.0,-0.93545,5e-05,10.14246]
[1777720482827,30.44,78154.8867,0.0,-0.93545,5e-05,10.14246]
[1777720483978,30.44,78154.9133,0.0,-0.93544,5e-05,10.14294]
[1777720484052,30.44,78154.99,0.0,-0.93543,5e-05,10.14374]
[1777720484085,30.44,78154.99,0.0,-0.93543,5e-05,10.14374]
[1777720490058,30.44,78154.8033,0.0,-0.93543,5e-05,10.14439]
[1777720491399,30.44,78154.51,0.0,-0.93544,5e-05,10.14282]
[1777720491576,30.44,78154.51,0.0,-0.93544,5e-05,10.14282]
[1777720497065,30.45,78154.6767,0.0,-0.93542,5e-05,10.14572]
[1777720502071,30.45,78154.5867,0.0,-0.93541,5e-05,10.14666]
[1777720504650,30.45,78154.1833,0.0,-0.93543,5e-05,10.14469]
[1777720504827,30.45,78154.1833,0.0,-0.93543,5e-05,10.14469]
[1777720505806,30.45,78154.71,0.0,-0.9354,5e-05,10.14837]
[1777720505833,30.45,78154.71,0.0,-0.9354,5e-05,10.14837]
[1777720506075,30.45,78154.19,0.0,-0.93542,5e-05,10.14533]
[1777720511080,30.45,78153.85,0.0,-0.93543,5e-05,10.14465]
[1777720512823,30.45,78153.9733,0.0,-0.93542,5e-05,10.14575]
[1777720513089,30.45,78153.8733,0.0,-0.93542,5e-05,10.14541]
[1777720519088,30.46,78153.1433,0.0,-0.93544,5e-05,10.14256]
[1777720524093,30.46,78153.37,0.0,-0.93542,5e-05,10.14552]
[1777720525053,30.46,78153.37,0.0,-0.93542,5e-05,10.14552]
[1777720525077,30.46,78153.37,0.0,-0.93542,5e-05,10.14552]
[1777720526064,30.46,78153.37,0.0,-0.93542,5e-05,10.14582]
[1777720526083,30.46,78153.37,0.0,-0.93542,5e-05,10.14582]
[1777720527096,30.46,78153.1433,0.0,-0.93542,5e-05,10.14497]
[1777720532101,30.46,78153.5233,0.0,-0.93541,5e-05,10.14583]
[1777720537106,30.46,78153.5533,0.0,-0.93539,5e-05,10.14752]
[1777720537974,30.46,78153.5533,0.0,-0.93539,5e-05,10.14752]
[1777720538077,30.46,78153.5533,0.0,-0.93539,5e-05,10.14752]
[1777720543112,30.46,78154.06,0.0,-0.93535,5e-05,10.1525]
[1777720550042,30.47,78154.0433,0.0,-0.93534,5e-05,10.15439]
[1777720555125,30.47,78154.17,0.0,-0.93532,5e-05,10.15661]
[1777720561131,30.47,78154.22,0.0,-0.9353,5e-05,10.15859]
[1777720567137,30.47,78154.2667,0.0,-0.93529,5e-05,10.16053]
[1777720573143,30.47,78154.6633,0.0,-0.93526,5e-05,10.16468]
[1777720576291,30.48,78154.61,0.0,-0.93525,5e-05,10.16513]
[1777720576325,30.48,78154.61,0.0,-0.93525,5e-05,10.16513]
[1777720577777,30.48,78154.61,0.0,-0.93525,5e-05,10.16513]
[1777720577830,30.48,78154.61,0.0,-0.93525,5e-05,10.16513]
[1777720578148,30.48,78154.6133,0.0,-0.93525,5e-05,10.16567]
[1777720583153,30.48,78154.4467,0.0,-0.93524,5e-05,10.16591]
[1777720588158,30.48,78154.4167,0.0,-0.93524,5e-05,10.16702]
[1777720593163,30.48,78154.3433,0.0,-0.93525,5e-05,10.16479]
[1777720599172,30.48,78154.3733,0.0,-0.93523,5e-05,10.16653]
[1777720601000,30.48,78154.56,0.0,-0.93522,5e-05,10.16798]
[1777720601076,30.48,78154.56,0.0,-0.93522,5e-05,10.16798]
[1777720606179,30.49,78154.7867,0.0,-0.9352,5e-05,10.17096]
[1777720611184,30.49,78154.2233,0.0,-0.93521,5e-05,10.16861]
[1777720616189,30.49,78154.37,0.0,-0.9352,5e-05,10.1708]
[1777720621194,30.49,78154.1433,0.0,-0.9352,5e-05,10.17059]
[1777720621616,30.49,78154.1433,0.0,-0.9352,5e-05,10.17059]
[1777720621828,30.49,78154.1433,0.0,-0.9352,5e-05,10.17059]
[1777720623372,30.49,78154.3167,0.0,-0.93519,5e-05,10.1722]
[1777720623580,30.49,78154.3167,0.0,-0.93519,5e-05,10.1722]
[1777720624197,30.49,78154.3,0.0,-0.93518,5e-05,10.17234]
[1777720629202,30.49,78154.7033,0.0,-0.93515,5e-05,10.17613]
[1777720635208,30.49,78154.4867,0.0,-0.93515,5e-05,10.17618]
[1777720640213,30.5,78154.82,0.0,-0.93513,5e-05,10.1795]
[1777720645218,30.5,78154.56,0.0,-0.93513,5e-05,10.179]
[1777720650223,30.5,78154.3667,0.0,-0.93513,5e-05,10.17892]
[1777720655228,30.5,78154.7633,0.0,-0.93512,5e-05,10.17957]
[1777720661234,30.5,78154.9733,0.0,-0.9351,5e-05,10.1823]
[1777720665417,30.5,78155.15,0.0,-0.93508,5e-05,10.18433]
[1777720665577,30.5,78155.15,0.0,-0.93508,5e-05,10.18433]
[1777720668240,30.5,78162.5767,0.0,-0.93469,5e-05,10.23267]
[1777720668549,30.5,78162.5767,0.0,-0.93469,5e-05,10.23267]
[1777720668580,30.5,78162.5767,0.0,-0.93469,5e-05,10.23267]
[1777720670845,30.5,78169.68,0.0,-0.93432,5e-05,10.27864]
[1777720671080,30.5,78169.68,0.0,-0.93432,5e-05,10.27864]
[1777720671180,30.5,78169.68,0.0,-0.93432,5e-05,10.27872]
[1777720673938,30.51,78169.8567,0.0,-0.93431,5e-05,10.28001]
[1777720674081,30.51,78169.8567,0.0,-0.93431,5e-05,10.28001]
[1777720679251,30.51,78169.8533,0.0,-0.9343,5e-05,10.28046]
[1777720680649,30.51,78170.0933,0.0,-0.93429,5e-05,10.28208]
[1777720680828,30.51,78170.0933,0.0,-0.93429,5e-05,10.28208]
[1777720681253,30.51,78169.5933,0.0,-0.93432,5e-05,10.27893]
[1777720682068,30.51,78169.5933,0.0,-0.93432,5e-05,10.27893]
[1777720682075,30.51,78169.5933,0.0,-0.93432,5e-05,10.27893]
[1777720687261,30.51,78169.12,0.0,-0.93434,5e-05,10.27639]
[1777720688782,30.51,78169.3167,0.0,-0.93433,5e-05,10.27774]
[1777720688827,30.51,78169.3167,0.0,-0.93433,5e-05,10.27774]
[1777720690492,30.51,78170.0833,0.0,-0.93429,5e-05,10.28283]
[1777720690577,30.51,78170.0833,0.0,-0.93429,5e-05,10.28283]
[1777720691265,30.51,78170.15,0.0,-0.93428,5e-05,10.28333]
[1777720696270,30.51,78170.4267,0.0,-0.93426,5e-05,10.28545]
[1777720698020,30.51,78170.2767,0.0,-0.93427,5e-05,10.28455]
[1777720698080,30.51,78170.2767,0.0,-0.93427,5e-05,10.28455]
[1777720703278,30.51,78176.57,0.0,-0.93394,5e-05,10.32544]
[1777720707568,30.51,78177.02,0.0,-0.93392,5e-05,10.32836]
[1777720707577,30.51,78177.02,0.0,-0.93392,5e-05,10.32836]
[1777720709267,30.51,78177.1733,0.0,-0.93391,5e-05,10.32935]
[1777720709329,30.51,78177.1733,0.0,-0.93391,5e-05,10.32935]
[1777720709368,30.51,78177.1733,0.0,-0.93391,5e-05,10.32935]
[1777720715290,30.51,78178.2867,0.0,-0.93387,5e-05,10.33347]
[1777720715732,30.51,78178.2867,0.0,-0.93387,5e-05,10.33347]
[1777720715825,30.51,78178.2867,0.0,-0.93387,5e-05,10.33347]
[1777720722241,30.51,78178.3567,0.0,-0.93387,5e-05,10.33387]
[1777720723375,30.51,78178.63,0.0,-0.93385,5e-05,10.33563]
[1777720723578,30.51,78178.63,0.0,-0.93385,5e-05,10.33563]
[1777720724956,30.51,78178.6667,0.0,-0.93385,5e-05,10.33586]
[1777720725081,30.51,78178.6667,0.0,-0.93385,5e-05,10.33586]
[1777720726269,30.51,78178.6667,0.0,-0.93385,5e-05,10.33584]
[1777720731304,30.51,78178.6267,0.0,-0.93385,5e-05,10.33553]
[1777720736311,30.51,78179.0333,0.0,-0.93383,5e-05,10.3381]
[1777720737799,30.51,78178.5467,0.0,-0.93386,5e-05,10.33494]
[1777720737827,30.51,78178.5467,0.0,-0.93386,5e-05,10.33494]
[1777720743318,30.51,78176.5,0.0,-0.93396,5e-05,10.32175]
[1777720747826,30.51,78176.6033,0.0,-0.93396,5e-05,10.32247]
[1777720748075,30.51,78176.6033,0.0,-0.93396,5e-05,10.32247]
[1777720750252,30.51,78176.6267,0.0,-0.93396,5e-05,10.32263]
[1777720750297,30.51,78176.6267,0.0,-0.93396,5e-05,10.32264]
[1777720750330,30.51,78176.6267,0.0,-0.93396,5e-05,10.32264]
[1777720756335,30.51,78177.2967,0.0,-0.93392,5e-05,10.32701]
[1777720761340,30.51,78177.5933,0.0,-0.93391,5e-05,10.32893]
[1777720765221,30.51,78177.84,0.0,-0.93389,5e-05,10.33051]
[1777720765325,30.51,78177.84,0.0,-0.93389,5e-05,10.33051]
[1777720771350,30.51,78177.5,0.0,-0.93393,5e-05,10.32523]
[1777720779358,30.51,78177.5,0.0,-0.93393,5e-05,10.32526]
[1777720785364,30.51,78177.6033,0.0,-0.93392,5e-05,10.32595]
[1777720791370,30.51,78177.4933,0.0,-0.93393,5e-05,10.32526]
[1777720793723,30.51,78178.47,0.0,-0.93388,5e-05,10.33158]
[1777720793827,30.51,78178.47,0.0,-0.93388,5e-05,10.33158]
[1777720796288,30.51,78178.2733,0.0,-0.93389,5e-05,10.3303]
[1777720796330,30.51,78178.2733,0.0,-0.93389,5e-05,10.3303]
[1777720796375,30.51,78178.2467,0.0,-0.93389,5e-05,10.33012]
[1777720800466,30.51,78178.1667,0.0,-0.93389,5e-05,10.3296]
[1777720800576,30.51,78178.1667,0.0,-0.93389,5e-05,10.3296]
[1777720807386,30.51,78177.9467,0.0,-0.9339,5e-05,10.32819]
[1777720812391,30.51,78177.6833,0.0,-0.93392,5e-05,10.3265]
[1777720815608,30.51,78177.9,0.0,-0.93391,5e-05,10.3279]
[1777720815825,30.51,78177.9,0.0,-0.93391,5e-05,10.3279]
[1777720818155,30.51,78178.2567,0.0,-0.93389,5e-05,10.3302]
[1777720818332,30.51,78178.2567,0.0,-0.93389,5e-05,10.3302]
[1777720818422,30.51,78178.2567,0.0,-0.93389,5e-05,10.3302]
[1777720824403,30.51,78178.4933,0.0,-0.93388,5e-05,10.33171]
[1777720827088,30.51,78179.1967,0.0,-0.93384,5e-05,10.33625]
[1777720827328,30.51,78179.1967,0.0,-0.93384,5e-05,10.33625]
[1777720832411,30.51,78179.04,0.0,-0.93387,5e-05,10.33208]
[1777720837416,30.51,78179.27,0.0,-0.93385,5e-05,10.33353]
[1777720841081,30.51,78178.4333,0.0,-0.9339,5e-05,10.32812]
[1777720841447,30.51,78178.4333,0.0,-0.9339,5e-05,10.32812]
[1777720841580,30.51,78178.4333,0.0,-0.9339,5e-05,10.32812]
[1777720842421,30.51,78178.5167,0.0,-0.9339,5e-05,10.3275]
[1777720848450,30.5,78178.6833,0.0,-0.93392,5e-05,10.32515]
[1777720851991,30.5,78178.5067,0.0,-0.93395,5e-05,10.3223]
[1777720852081,30.5,78178.5067,0.0,-0.93395,5e-05,10.3223]
[1777720858187,30.5,78178.6233,0.0,-0.93397,5e-05,10.31968]
[1777720863223,30.49,78178.5433,0.0,-0.93399,5e-05,10.31639]
[1777720868258,30.49,78178.68,0.0,-0.93401,5e-05,10.31451]
[1777720873293,30.48,78178.5133,0.0,-0.93404,5e-05,10.31071]
[1777720879335,30.48,78178.33,0.0,-0.93408,5e-05,10.30631]
[1777720885377,30.48,78178.31,0.0,-0.9341,5e-05,10.30299]
[1777720888773,30.47,78176.1133,0.0,-0.93424,5e-05,10.28674]
[1777720888830,30.47,78176.1133,0.0,-0.93424,5e-05,10.28674]
[1777720889316,30.47,78176.1133,0.0,-0.93424,5e-05,10.28674]
[1777720889328,30.47,78176.1133,0.0,-0.93424,5e-05,10.28674]
[1777720889405,30.47,78176.1133,0.0,-0.93424,5e-05,10.28623]
[1777720894496,30.47,78176.3967,0.0,-0.93426,5e-05,10.28251]
[1777720900482,30.47,78176.3833,0.0,-0.93429,5e-05,10.27948]
[1777720906508,30.46,78177.24,0.0,-0.93427,5e-05,10.28209]
[1777720908866,30.46,78177.9833,0.0,-0.93424,5e-05,10.2859]
[1777720909080,30.46,78177.9833,0.0,-0.93424,5e-05,10.2859]
[1777720909365,30.46,78177.9833,0.0,-0.93424,5e-05,10.2859]
[1777720909467,30.46,78177.9833,0.0,-0.93424,5e-05,10.28541]
[1777720909575,30.46,78177.9833,0.0,-0.93424,5e-05,10.28541]
[1777720915517,30.46,78177.9967,0.0,-0.93427,5e-05,10.28255]
[1777720925527,30.45,78178.4933,0.0,-0.93428,5e-05,10.28092]
[1777720928916,30.45,78178.3533,0.0,-0.9343,5e-05,10.27857]
[1777720929077,30.45,78178.3533,0.0,-0.9343,5e-05,10.27857]
[1777720929317,30.45,78178.3533,0.0,-0.9343,5e-05,10.27857]
[1777720929331,30.45,78178.3533,0.0,-0.9343,5e-05,10.27857]
[1777720929531,30.45,78178.7967,0.0,-0.93428,5e-05,10.28095]
[1777720934536,30.45,78178.6533,0.0,-0.93431,5e-05,10.27762]
[1777720939541,30.44,78178.6033,0.0,-0.93433,5e-05,10.27493]
[1777720941818,30.44,78178.3067,0.0,-0.93435,5e-05,10.27208]
[1777720941830,30.44,78178.3067,0.0,-0.93435,5e-05,10.27208]
[1777720942259,30.44,78178.3067,0.0,-0.93435,5e-05,10.27208]
[1777720942331,30.44,78178.3067,0.0,-0.93435,5e-05,10.27208]
[1777720942544,30.44,78178.2867,0.0,-0.93436,5e-05,10.27148]
[1777720953554,30.43,78178.4133,0.0,-0.93441,5e-05,10.26416]
[1777720958559,30.43,78178.5,0.0,-0.93442,5e-05,10.26246]
[1777720963564,30.43,78179.96,0.0,-0.93437,5e-05,10.26965]
[1777720963575,30.43,78179.96,0.0,-0.93437,5e-05,10.26965]
[1777720963828,30.43,78179.96,0.0,-0.93437,5e-05,10.26965]
[1777720963953,30.43,78179.96,0.0,-0.93437,5e-05,10.26965]
[1777720964077,30.43,78179.96,0.0,-0.93437,5e-05,10.26965]
[1777720965566,30.43,78180.0733,0.0,-0.93437,5e-05,10.26947]
[1777720971572,30.42,78179.7833,0.0,-0.93441,5e-05,10.26487]
[1777720975576,30.42,78186.4167,0.0,-0.93407,5e-05,10.30594]
[1777720978054,30.42,78187.9133,0.0,-0.934,5e-05,10.3146]
[1777720978079,30.42,78187.9133,0.0,-0.934,5e-05,10.3146]
[1777720978477,30.42,78187.9133,0.0,-0.934,5e-05,10.3146]
[1777720978578,30.42,78187.9133,0.0,-0.93401,5e-05,10.31407]
[1777720978582,30.42,78187.9133,0.0,-0.93401,5e-05,10.31407]
[1777720985586,30.41,78190.8067,0.0,-0.93389,5e-05,10.32903]
[1777720985808,30.41,78190.8067,0.0,-0.93389,5e-05,10.32903]
[1777720985834,30.41,78190.8067,0.0,-0.93389,5e-05,10.32903]
[1777720986058,30.41,78190.8067,0.0,-0.93389,5e-05,10.32903]
[1777720986081,30.41,78190.8067,0.0,-0.93389,5e-05,10.32903]
[1777720986587,30.41,78190.32,0.0,-0.93392,5e-05,10.32533]
[1777720991592,30.41,78192.5667,0.0,-0.93382,5e-05,10.33722]
[1777720994586,30.41,78196.2867,0.0,-0.93364,5e-05,10.36021]
[1777720994595,30.41,78196.3967,0.0,-0.93364,5e-05,10.36034]
[1777720994827,30.41,78196.3967,0.0,-0.93364,5e-05,10.36034]
[1777720995132,30.41,78196.3967,0.0,-0.93364,5e-05,10.36034]
[1777720995326,30.41,78196.3967,0.0,-0.93364,5e-05,10.36034]
[1777721000601,30.4,78196.75,0.0,-0.93365,5e-05,10.3591]
[1777721005606,30.4,78198.13,0.0,-0.9336,5e-05,10.36514]
[1777721008713,30.4,78201.58,0.0,-0.93343,5e-05,10.38576]
[1777721008829,30.4,78201.58,0.0,-0.93343,5e-05,10.38576]
[1777721008981,30.4,78201.58,0.0,-0.93343,5e-05,10.38576]
[1777721009089,30.4,78201.58,0.0,-0.93343,5e-05,10.38576]
[1777721009610,30.4,78202.6367,0.0,-0.93338,5e-05,10.39201]
[1777721014615,30.39,78202.5433,0.0,-0.93343,5e-05,10.38518]
[1777721017236,30.39,78202.7467,0.0,-0.93343,5e-05,10.38526]
[1777721017329,30.39,78202.7467,0.0,-0.93343,5e-05,10.38526]
[1777721017513,30.39,78202.7467,0.0,-0.93343,5e-05,10.38526]
[1777721017581,30.39,78202.7467,0.0,-0.93343,5e-05,10.38526]
[1777721017618,30.39,78202.7633,0.0,-0.93343,5e-05,10.38474]
[1777721022623,30.39,78206.5933,0.0,-0.93326,5e-05,10.40644]
[1777721026627,30.38,78211.1033,0.0,-0.93304,5e-05,10.43323]
[1777721028240,30.38,78211.2333,0.0,-0.93304,5e-05,10.43338]
[1777721028331,30.38,78211.2333,0.0,-0.93304,5e-05,10.43338]
[1777721028629,30.38,78213.2533,0.0,-0.93294,5e-05,10.44588]
[1777721028720,30.38,78213.2533,0.0,-0.93294,5e-05,10.44588]
[1777721028831,30.38,78213.2533,0.0,-0.93294,5e-05,10.44588]
[1777721033997,30.38,78211.1367,0.0,-0.93308,5e-05,10.42853]
[1777721034084,30.38,78211.1367,0.0,-0.93308,5e-05,10.42853]
[1777721034202,30.38,78211.1367,0.0,-0.93308,5e-05,10.42853]
[1777721034330,30.38,78211.1367,0.0,-0.93308,5e-05,10.42853]
[1777721034635,30.38,78210.98,0.0,-0.93309,5e-05,10.42682]
[1777721039640,30.37,78209.36,0.0,-0.93321,5e-05,10.41289]
[1777721045646,30.37,78208.4233,0.0,-0.93329,5e-05,10.40288]
[1777721050651,30.36,78208.2767,0.0,-0.93332,5e-05,10.39874]
[1777721057581,30.36,78208.22,0.0,-0.93336,5e-05,10.39398]
[1777721060512,30.36,78208.5033,0.0,-0.93336,5e-05,10.39458]
[1777721060576,30.36,78208.5033,0.0,-0.93336,5e-05,10.39458]
[1777721060602,30.35,78208.5033,0.0,-0.93336,5e-05,10.39395]
[1777721060914,30.35,78208.5033,0.0,-0.93336,5e-05,10.39395]
[1777721061085,30.35,78208.5033,0.0,-0.93336,5e-05,10.39395]
[1777721067650,30.35,78209.8233,0.0,-0.93333,5e-05,10.39817]
[1777721072673,30.34,78210.18,0.0,-0.93335,5e-05,10.39429]
[1777721077678,30.34,78210.8067,0.0,-0.93335,5e-05,10.39527]
[1777721082683,30.34,78208.97,0.0,-0.93347,5e-05,10.38023]
[1777721084889,30.34,78210.11,0.0,-0.93342,5e-05,10.38647]
[1777721085077,30.34,78210.11,0.0,-0.93342,5e-05,10.38647]
[1777721085293,30.34,78210.11,0.0,-0.93342,5e-05,10.38647]
[1777721085331,30.34,78210.11,0.0,-0.93342,5e-05,10.38647]
[1777721085686,30.33,78210.2133,0.0,-0.93342,5e-05,10.38654]
[1777721090691,30.33,78211.5,0.0,-0.93338,5e-05,10.39188]
[1777721094527,30.33,78210.9667,0.0,-0.93342,5e-05,10.38659]
[1777721094579,30.33,78210.9667,0.0,-0.93342,5e-05,10.38659]
[1777721094628,30.33,78210.9667,0.0,-0.93342,5e-05,10.38598]
[1777721094809,30.33,78210.9667,0.0,-0.93342,5e-05,10.38598]
[1777721094828,30.33,78210.9667,0.0,-0.93342,5e-05,10.38598]
[1777721100701,30.32,78208.9833,0.0,-0.93356,5e-05,10.36952]
[1777721105706,30.32,78208.32,0.0,-0.93362,5e-05,10.36235]
[1777721110711,30.32,78206.8367,0.0,-0.93372,5e-05,10.3499]
[1777721114540,30.31,78208.1567,0.0,-0.93366,5e-05,10.35686]
[1777721114580,30.31,78208.1567,0.0,-0.93366,5e-05,10.35686]
[1777721114711,30.31,78208.1567,0.0,-0.93367,5e-05,10.35632]
[1777721114922,30.31,78208.1567,0.0,-0.93367,5e-05,10.35632]
[1777721115082,30.31,78208.1567,0.0,-0.93367,5e-05,10.35632]
[1777721120721,30.31,78207.4467,0.0,-0.93373,5e-05,10.34843]
[1777721123070,30.31,78207.4167,0.0,-0.93374,5e-05,10.34717]
[1777721123329,30.31,78207.4167,0.0,-0.93374,5e-05,10.34717]
[1777721123403,30.31,78207.4167,0.0,-0.93374,5e-05,10.34717]
[1777721123581,30.31,78207.4167,0.0,-0.93374,5e-05,10.34717]
[1777721123666,30.31,78207.4167,0.0,-0.93375,5e-05,10.34663]
[1777721128729,30.3,78206.59,0.0,-0.93381,5e-05,10.33861]
[1777721129438,30.3,78206.59,0.0,-0.93381,5e-05,10.33861]
[1777721129579,30.3,78206.59,0.0,-0.93381,5e-05,10.33861]
[1777721134735,30.3,78206.2833,0.0,-0.93387,5e-05,10.33045]
[1777721139740,30.3,78205.9733,0.0,-0.93391,5e-05,10.32592]
[1777721142921,30.29,78205.7767,0.0,-0.93393,5e-05,10.32315]
[1777721143076,30.29,78205.7767,0.0,-0.93393,5e-05,10.32315]
[1777721143744,30.29,78205.8033,0.0,-0.93393,5e-05,10.32283]
[1777721148749,30.29,78205.4367,0.0,-0.93397,5e-05,10.318]
[1777721153754,30.29,78204.54,0.0,-0.93404,5e-05,10.30976]
[1777721158759,30.29,78202.61,0.0,-0.93416,5e-05,10.29491]
[1777721159105,30.29,78202.61,0.0,-0.93416,5e-05,10.29491]
[1777721159333,30.29,78202.61,0.0,-0.93416,5e-05,10.29491]
[1777721165766,30.28,78204.4933,0.0,-0.93409,5e-05,10.30397]
[1777721171270,30.28,78207.0933,0.0,-0.93397,5e-05,10.31901]
[1777721171328,30.28,78207.0933,0.0,-0.93397,5e-05,10.31901]
[1777721171430,30.28,78207.0933,0.0,-0.93397,5e-05,10.31853]
[1777721172044,30.28,78207.0933,0.0,-0.93397,5e-05,10.31853]
[1777721172077,30.28,78207.0933,0.0,-0.93397,5e-05,10.31853]
[1777721179780,30.27,78210.1767,0.0,-0.93384,5e-05,10.33432]
[1777721184785,30.27,78211.4033,0.0,-0.9338,5e-05,10.33981]
[1777721191792,30.27,78212.7767,0.0,-0.93377,5e-05,10.34213]
[1777721195206,30.26,78210.5,0.0,-0.93391,5e-05,10.32576]
[1777721195330,30.26,78210.5,0.0,-0.93391,5e-05,10.32576]
[1777721195673,30.26,78210.5,0.0,-0.93391,5e-05,10.32576]
[1777721195796,30.26,78210.1,0.0,-0.93393,5e-05,10.32267]
[1777721195830,30.26,78210.1,0.0,-0.93393,5e-05,10.32267]
[1777721201802,30.26,78210.3967,0.0,-0.93394,5e-05,10.32172]
[1777721206807,30.26,78210.88,0.0,-0.93393,5e-05,10.32247]
[1777721211816,30.25,78211.2067,0.0,-0.93394,5e-05,10.32219]
[1777721212295,30.25,78211.2067,0.0,-0.93394,5e-05,10.32219]
[1777721212332,30.25,78211.2067,0.0,-0.93394,5e-05,10.32219]
[1777721212756,30.25,78211.2067,0.0,-0.93394,5e-05,10.32219]
[1777721212817,30.25,78210.0533,0.0,-0.934,5e-05,10.3142]
[1777721212829,30.25,78210.0533,0.0,-0.934,5e-05,10.3142]
[1777721218848,30.25,78209.1967,0.0,-0.93407,5e-05,10.30588]
[1777721222275,30.25,78208.45,0.0,-0.93412,5e-05,10.29967]
[1777721222334,30.25,78208.45,0.0,-0.93412,5e-05,10.29967]
[1777721222788,30.25,78208.45,0.0,-0.93412,5e-05,10.29967]
[1777721222830,30.25,78208.45,0.0,-0.93412,5e-05,10.29967]
[1777721222852,30.25,78210.22,0.0,-0.93403,5e-05,10.31075]
[1777721228773,30.24,78210.5333,0.0,-0.93404,5e-05,10.31006]
[1777721233808,30.24,78210.3933,0.0,-0.93406,5e-05,10.30689]
[1777721238843,30.24,78211.1667,0.0,-0.93404,5e-05,10.30968]
[1777721242931,30.23,78211.2833,0.0,-0.93405,5e-05,10.30863]
[1777721243078,30.23,78211.2833,0.0,-0.93405,5e-05,10.30863]
[1777721243497,30.23,78211.2833,0.0,-0.93405,5e-05,10.30863]
[1777721243577,30.23,78211.2833,0.0,-0.93405,5e-05,10.30863]
[1777721243879,30.23,78211.2833,0.0,-0.93405,5e-05,10.30818]
[1777721248886,30.23,78211.81,0.0,-0.93404,5e-05,10.30936]
[1777721254892,30.23,78212.1567,0.0,-0.93406,5e-05,10.30586]
[1777721257652,30.23,78212.2633,0.0,-0.93407,5e-05,10.30567]
[1777721257829,30.23,78212.2633,0.0,-0.93407,5e-05,10.30567]
[1777721257895,30.23,78211.4433,0.0,-0.93411,5e-05,10.29989]
[1777721258131,30.23,78211.4433,0.0,-0.93411,5e-05,10.29989]
[1777721258333,30.23,78211.4433,0.0,-0.93411,5e-05,10.29989]
[1777721263901,30.22,78212.5433,0.0,-0.93408,5e-05,10.30441]
[1777721268907,30.22,78213.1633,0.0,-0.93406,5e-05,10.30625]
[1777721273912,30.22,78212.9767,0.0,-0.93409,5e-05,10.30284]
[1777721278014,30.22,78213.0667,0.0,-0.9341,5e-05,10.3017]
[1777721278075,30.22,78213.0667,0.0,-0.9341,5e-05,10.3017]
[1777721278525,30.22,78213.0667,0.0,-0.9341,5e-05,10.3017]
[1777721278576,30.22,78213.0667,0.0,-0.9341,5e-05,10.3017]
[1777721279916,30.21,78213.1667,0.0,-0.9341,5e-05,10.30149]
[1777721284921,30.21,78213.4467,0.0,-0.9341,5e-05,10.30115]
[1777721286856,30.21,78213.4567,0.0,-0.93411,5e-05,10.30079]
[1777721287079,30.21,78213.27,0.0,-0.93412,5e-05,10.29914]
[1777721293930,30.21,78213.5633,0.0,-0.93413,5e-05,10.29807]
[1777721297180,30.21,78213.9,0.0,-0.93412,5e-05,10.299]
[1777721297327,30.21,78213.9,0.0,-0.93412,5e-05,10.299]
[1777721298935,30.2,78213.56,0.0,-0.93415,5e-05,10.29594]
[1777721300937,30.2,78209.26,0.0,-0.93438,5e-05,10.26711]
[1777721302137,30.2,78208.5433,0.0,-0.93442,5e-05,10.26207]
[1777721302327,30.2,78208.5433,0.0,-0.93442,5e-05,10.26207]
[1777721307944,30.2,78204.2567,0.0,-0.93466,5e-05,10.23215]
[1777721312949,30.2,78203.17,0.0,-0.93475,5e-05,10.22045]
[1777721317954,30.2,78202.82,0.0,-0.93478,5e-05,10.21668]
[1777721319752,30.2,78202.8233,0.0,-0.93478,5e-05,10.21641]
[1777721319827,30.2,78202.8233,0.0,-0.93478,5e-05,10.21641]
[1777721319853,30.2,78202.8233,0.0,-0.93479,5e-05,10.21611]
[1777721320385,30.2,78202.8233,0.0,-0.93479,5e-05,10.21611]
[1777721320575,30.2,78202.8233,0.0,-0.93479,5e-05,10.21611]
[1777721325962,30.19,78203.6067,0.0,-0.93476,5e-05,10.21942]
[1777721329278,30.19,78202.7967,0.0,-0.93481,5e-05,10.21326]
[1777721329333,30.19,78202.7967,0.0,-0.93481,5e-05,10.21326]
[1777721329950,30.19,78202.7967,0.0,-0.93481,5e-05,10.21326]
[1777721329966,30.19,78203.1067,0.0,-0.9348,5e-05,10.21499]
[1777721330076,30.19,78203.1067,0.0,-0.9348,5e-05,10.21499]
[1777721335972,30.19,78203.3467,0.0,-0.9348,5e-05,10.2148]
[1777721338291,30.19,78203.7033,0.0,-0.93478,5e-05,10.21653]
[1777721338326,30.19,78203.7033,0.0,-0.93478,5e-05,10.21653]
[1777721338887,30.19,78203.7033,0.0,-0.93478,5e-05,10.21653]
[1777721338934,30.19,78203.7033,0.0,-0.93479,5e-05,10.21624]
[1777721339078,30.19,78203.7033,0.0,-0.93479,5e-05,10.21624]
[1777721346983,30.19,78203.3967,0.0,-0.93482,5e-05,10.21194]
[1777721351317,30.18,78203.19,0.0,-0.93484,5e-05,10.20947]
[1777721351328,30.18,78203.19,0.0,-0.93484,5e-05,10.20947]
[1777721351988,30.18,78203.9167,0.0,-0.93481,5e-05,10.2139]
[1777721352023,30.18,78203.9167,0.0,-0.93481,5e-05,10.2139]
[1777721352077,30.18,78203.9167,0.0,-0.93481,5e-05,10.2139]
[1777721358995,30.18,78203.4167,0.0,-0.93485,5e-05,10.20867]
[1777721360071,30.18,78203.1233,0.0,-0.93487,5e-05,10.20648]
[1777721360326,30.18,78203.1233,0.0,-0.93487,5e-05,10.20648]
[1777721360796,30.18,78203.1233,0.0,-0.93487,5e-05,10.20648]
[1777721360828,30.18,78203.1233,0.0,-0.93487,5e-05,10.20648]
[1777721360997,30.18,78203.24,0.0,-0.93486,5e-05,10.20697]
[1777721366002,30.18,78203.22,0.0,-0.93487,5e-05,10.20547]
[1777721371010,30.18,78203.1367,0.0,-0.93491,5e-05,10.2005]
[1777721376015,30.18,78202.7967,0.0,-0.93494,5e-05,10.19699]
[1777721378301,30.17,78202.9933,0.0,-0.93493,5e-05,10.19775]
[1777721378327,30.17,78202.9933,0.0,-0.93493,5e-05,10.19775]
[1777721379018,30.17,78203.0033,0.0,-0.93493,5e-05,10.19755]
[1777721379043,30.17,78203.0033,0.0,-0.93493,5e-05,10.19755]
[1777721379076,30.17,78203.0033,0.0,-0.93493,5e-05,10.19755]
[1777721385024,30.17,78203.2233,0.0,-0.93493,5e-05,10.19742]
[1777721390029,30.17,78203.31,0.0,-0.93494,5e-05,10.19671]
[1777721395188,30.17,78203.3667,0.0,-0.93495,5e-05,10.19579]
[1777721395329,30.17,78203.3667,0.0,-0.93495,5e-05,10.19579]
[1777721396028,30.17,78203.3667,0.0,-0.93495,5e-05,10.19579]
[1777721396035,30.17,78202.4167,0.0,-0.935,5e-05,10.18938]
[1777721396077,30.17,78202.4167,0.0,-0.935,5e-05,10.18938]
[1777721402988,30.17,78202.97,0.0,-0.93498,5e-05,10.19123]
[1777721408048,30.16,78202.61,0.0,-0.93501,5e-05,10.18768]
[1777721414054,30.16,78203.1833,0.0,-0.93499,5e-05,10.18997]
[1777721419059,30.16,78203.07,0.0,-0.93501,5e-05,10.18802]
[1777721425065,30.16,78202.64,0.0,-0.93504,5e-05,10.18381]
[1777721431071,30.16,78202.6,0.0,-0.93508,5e-05,10.1791]
[1777721433753,30.16,78202.8833,0.0,-0.93506,5e-05,10.18071]
[1777721433827,30.16,78202.8833,0.0,-0.93506,5e-05,10.18071]
[1777721434074,30.16,78202.6467,0.0,-0.93508,5e-05,10.17872]
[1777721434829,30.16,78202.6467,0.0,-0.93508,5e-05,10.17872]
[1777721435076,30.16,78202.6467,0.0,-0.93508,5e-05,10.17872]
[1777721442082,30.15,78202.1233,0.0,-0.93512,5e-05,10.17356]
[1777721446961,30.15,78201.5767,0.0,-0.93516,5e-05,10.16916]
[1777721447078,30.15,78201.5767,0.0,-0.93516,5e-05,10.16916]
[1777721447087,30.15,78201.1,0.0,-0.93518,5e-05,10.16586]
[1777721448145,30.15,78200.85,0.0,-0.9352,5e-05,10.16404]
[1777721448327,30.15,78200.85,0.0,-0.9352,5e-05,10.16404]
[1777721455095,30.15,78201.6533,0.0,-0.93517,5e-05,10.16781]
[1777721458344,30.15,78201.6867,0.0,-0.93517,5e-05,10.16741]
[1777721458578,30.15,78201.6867,0.0,-0.93517,5e-05,10.16741]
[1777721459099,30.15,78202.17,0.0,-0.93515,5e-05,10.17034]
[1777721459925,30.15,78202.17,0.0,-0.93515,5e-05,10.17034]
[1777721460076,30.15,78202.17,0.0,-0.93515,5e-05,10.17034]
[1777721464769,30.15,78201.2467,0.0,-0.9352,5e-05,10.16333]
[1777721464829,30.15,78201.2467,0.0,-0.9352,5e-05,10.16333]
[1777721469956,30.15,78201.0967,0.0,-0.93522,5e-05,10.16138]
[1777721470075,30.15,78201.0967,0.0,-0.93522,5e-05,10.16138]
[1777721470110,30.15,78200.9533,0.0,-0.93523,5e-05,10.16026]
[1777721477117,30.15,78200.1767,0.0,-0.93528,5e-05,10.1539]
[1777721481730,30.15,78200.27,0.0,-0.93528,5e-05,10.15379]
[1777721481827,30.15,78200.27,0.0,-0.93528,5e-05,10.15379]
[1777721487126,30.14,78200.1433,0.0,-0.9353,5e-05,10.15189]
[1777721495134,30.14,78200.3133,0.0,-0.93532,5e-05,10.14851]
[1777721500139,30.14,78200.6567,0.0,-0.93531,5e-05,10.14986]
[1777721506145,30.14,78200.77,0.0,-0.93531,5e-05,10.14955]
[1777721507483,30.14,78200.77,0.0,-0.93531,5e-05,10.14955]
[1777721507575,30.14,78200.77,0.0,-0.93531,5e-05,10.14955]
[1777721508147,30.14,78200.9867,0.0,-0.9353,5e-05,10.1506]
[1777721509278,30.14,78201.1667,0.0,-0.93529,5e-05,10.15159]
[1777721509326,30.14,78201.1667,0.0,-0.93529,5e-05,10.15159]
[1777721515154,30.14,78201.0233,0.0,-0.93531,5e-05,10.14962]
[1777721521160,30.14,78201.1167,0.0,-0.93531,5e-05,10.14919]
[1777721528167,30.13,78201.1533,0.0,-0.93532,5e-05,10.14823]
[1777721536921,30.13,78201.2367,0.0,-0.93533,5e-05,10.14742]
[1777721547997,30.13,78201.3767,0.0,-0.93533,5e-05,10.14648]
[1777721554193,30.13,78201.4467,0.0,-0.93536,5e-05,10.14272]
[1777721555075,30.13,78201.4467,0.0,-0.93536,5e-05,10.14272]
[1777721555176,30.13,78201.4467,0.0,-0.93536,5e-05,10.14256]
[1777721556392,30.13,78202.9033,0.0,-0.93528,5e-05,10.15183]
[1777721556576,30.13,78202.9033,0.0,-0.93528,5e-05,10.15183]
[1777721559075,30.13,78202.2667,0.0,-0.93532,5e-05,10.14737]
[1777721559178,30.13,78202.2667,0.0,-0.93532,5e-05,10.14717]
[1777721564203,30.13,78205.8967,0.0,-0.93514,5e-05,10.16972]
[1777721570152,30.13,78205.9567,0.0,-0.93515,5e-05,10.16892]
[1777721576194,30.12,78205.84,0.0,-0.93516,5e-05,10.167]
[1777721576564,30.12,78205.84,0.0,-0.93516,5e-05,10.167]
[1777721577077,30.12,78205.84,0.0,-0.93516,5e-05,10.167]
[1777721577201,30.12,78205.84,0.0,-0.93516,5e-05,10.1668]
[1777721577900,30.12,78205.84,0.0,-0.93516,5e-05,10.1668]
[1777721578078,30.12,78205.84,0.0,-0.93516,5e-05,10.1668]
[1777721583222,30.12,78204.7567,0.0,-0.93523,5e-05,10.15865]
[1777721588227,30.12,78204.0533,0.0,-0.93527,5e-05,10.1532]
[1777721591075,30.12,78204.1933,0.0,-0.93527,5e-05,10.15393]
[1777721591230,30.12,78203.99,0.0,-0.93528,5e-05,10.15227]
[1777721592231,30.12,78199.88,0.0,-0.9355,5e-05,10.12548]
[1777721592601,30.12,78199.88,0.0,-0.9355,5e-05,10.12548]
[1777721592835,30.12,78199.88,0.0,-0.9355,5e-05,10.12548]
[1777721593079,30.12,78199.88,0.0,-0.9355,5e-05,10.12548]
[1777721593163,30.12,78199.88,0.0,-0.9355,5e-05,10.12536]
[1777721598237,30.12,78198.2467,0.0,-0.93559,5e-05,10.11418]
[1777721598932,30.12,78198.2467,0.0,-0.93559,5e-05,10.11418]
[1777721599079,30.12,78198.2467,0.0,-0.93559,5e-05,10.11418]
[1777721604243,30.12,78197.2233,0.0,-0.93565,5e-05,10.1069]
[1777721609248,30.12,78196.8967,0.0,-0.93567,5e-05,10.1043]
[1777721610626,30.12,78197.2067,0.0,-0.93565,5e-05,10.10621]
[1777721610827,30.12,78197.2067,0.0,-0.93565,5e-05,10.10621]
[1777721611080,30.12,78197.2067,0.0,-0.93565,5e-05,10.10621]
[1777721611180,30.12,78197.2067,0.0,-0.93567,5e-05,10.10306]
[1777721613309,30.12,78198.3633,0.0,-0.93561,5e-05,10.11036]
[1777721613334,30.12,78198.3633,0.0,-0.93561,5e-05,10.11036]
[1777721614253,30.12,78198.0967,0.0,-0.93563,5e-05,10.10852]
[1777721618660,30.12,78198.1233,0.0,-0.93563,5e-05,10.10829]
[1777721618826,30.12,78198.1233,0.0,-0.93563,5e-05,10.10829]
[1777721624263,30.12,78198.3833,0.0,-0.93562,5e-05,10.10936]
[1777721625409,30.12,78198.55,0.0,-0.93561,5e-05,10.11033]
[1777721625575,30.12,78198.55,0.0,-0.93561,5e-05,10.11033]
[1777721626265,30.12,78198.64,0.0,-0.93561,5e-05,10.11081]
[1777721631260,30.12,78198.36,0.0,-0.93563,5e-05,10.10857]
[1777721631326,30.12,78199.1367,0.0,-0.93559,5e-05,10.11349]
[1777721637276,30.11,78199.2767,0.0,-0.93559,5e-05,10.11374]
[1777721642281,30.11,78199.01,0.0,-0.9356,5e-05,10.11146]
[1777721642863,30.11,78199.01,0.0,-0.9356,5e-05,10.11146]
[1777721643077,30.11,78199.01,0.0,-0.9356,5e-05,10.11146]
[1777721643282,30.11,78192.06,0.0,-0.93597,5e-05,10.06646]
[1777721645829,30.11,78191.5167,0.0,-0.93599,5e-05,10.06288]
[1777721646075,30.11,78191.5167,0.0,-0.93599,5e-05,10.06288]
[1777721646176,30.11,78191.5167,0.0,-0.93599,5e-05,10.06285]
[1777721649288,30.11,78184.17,0.0,-0.93637,5e-05,10.01541]
[1777721649773,30.11,78184.17,0.0,-0.93637,5e-05,10.01541]
[1777721649830,30.11,78184.17,0.0,-0.93637,5e-05,10.01541]
[1777721655294,30.11,78183.9167,0.0,-0.93639,5e-05,10.01402]
[1777721660299,30.11,78183.4267,0.0,-0.93641,5e-05,10.01108]
[1777721661739,30.11,78184.1667,0.0,-0.93637,5e-05,10.01589]
[1777721661826,30.11,78184.1667,0.0,-0.93637,5e-05,10.01589]
[1777721664507,30.11,78184.1833,0.0,-0.93637,5e-05,10.01608]
[1777721664579,30.11,78184.1833,0.0,-0.93637,5e-05,10.01608]
[1777721664678,30.11,78184.1833,0.0,-0.93637,5e-05,10.01612]
[1777721669584,30.11,78183.78,0.0,-0.93639,5e-05,10.01371]
[1777721669826,30.11,78183.78,0.0,-0.93639,5e-05,10.01371]
[1777721675178,30.11,78181.7967,0.0,-0.93651,5e-05,9.99816]
[1777721675325,30.11,78181.7967,0.0,-0.9365,5e-05,9.99826]
[1777721677672,30.12,78177.8033,0.0,-0.93671,5e-05,9.97278]
[1777721677830,30.12,78177.8033,0.0,-0.93671,5e-05,9.97278]
[1777721678317,30.12,78176.6167,0.0,-0.93677,5e-05,9.96527]
[1777721683322,30.12,78173.05,0.0,-0.93694,5e-05,9.94308]
[1777721684928,30.12,78173.0633,0.0,-0.93694,5e-05,9.94331]
[1777721685076,30.12,78173.0633,0.0,-0.93694,5e-05,9.94331]
[1777721690329,30.12,78170.7167,0.0,-0.93706,5e-05,9.92925]
[1777721695334,30.12,78170.6733,0.0,-0.93705,5e-05,9.92983]
[1777721700339,30.12,78169.6233,0.0,-0.9371,5e-05,9.92399]
[1777721705344,30.12,78168.61,0.0,-0.93714,5e-05,9.91841]
[1777721707789,30.12,78168.5067,0.0,-0.93714,5e-05,9.91794]
[1777721707825,30.12,78168.5067,0.0,-0.93714,5e-05,9.91794]
[1777721712088,30.12,78167.13,0.0,-0.93721,5e-05,9.91009]
[1777721712328,30.12,78167.13,0.0,-0.93721,5e-05,9.91009]
[1777721712351,30.12,78166.8733,0.0,-0.93722,5e-05,9.90865]
[1777721717356,30.12,78163.6167,0.0,-0.93738,5e-05,9.88889]
[1777721721082,30.12,78161.5067,0.0,-0.93748,5e-05,9.87612]
[1777721726365,30.13,78161.0967,0.0,-0.9375,5e-05,9.87369]
[1777721726671,30.13,78161.0967,0.0,-0.9375,5e-05,9.87369]
[1777721726774,30.13,78161.0967,0.0,-0.9375,5e-05,9.87369]
[1777721726827,30.13,78161.0967,0.0,-0.9375,5e-05,9.87369]
[1777721727366,30.12,78160.1267,0.0,-0.93755,5e-05,9.8671]
[1777721733372,30.12,78157.2767,0.0,-0.93773,5e-05,9.84367]
[1777721733864,30.12,78157.2767,0.0,-0.93773,5e-05,9.84367]
[1777721733941,30.12,78157.2767,0.0,-0.93773,5e-05,9.84367]
[1777721734075,30.12,78157.2767,0.0,-0.93773,5e-05,9.84367]
[1777721735305,30.12,78157.2767,0.0,-0.93774,5e-05,9.84296]
[1777721740379,30.12,78156.1033,0.0,-0.93781,5e-05,9.83376]
[1777721740446,30.12,78156.1033,0.0,-0.93781,5e-05,9.83376]
[1777721740511,30.12,78156.1033,0.0,-0.93781,5e-05,9.83376]
[1777721740577,30.12,78156.1033,0.0,-0.93781,5e-05,9.83376]
[1777721741347,30.12,78156.1033,0.0,-0.93781,5e-05,9.83342]
[1777721746385,30.12,78156.8933,0.0,-0.93778,5e-05,9.83677]
[1777721751390,30.11,78157.5633,0.0,-0.93776,5e-05,9.83932]
[1777721757396,30.11,78158.9833,0.0,-0.93771,5e-05,9.84626]
[1777721762401,30.11,78159.89,0.0,-0.93768,5e-05,9.85026]
[1777721767406,30.11,78159.34,0.0,-0.93772,5e-05,9.84499]
[1777721767851,30.11,78159.34,0.0,-0.93772,5e-05,9.84499]
[1777721768076,30.11,78159.34,0.0,-0.93772,5e-05,9.84499]
[1777721768228,30.11,78159.34,0.0,-0.93772,5e-05,9.84499]
[1777721768327,30.11,78159.34,0.0,-0.93772,5e-05,9.84499]
[1777721768407,30.11,78157.63,0.0,-0.93781,5e-05,9.83374]
[1777721773412,30.11,78158.43,0.0,-0.93776,5e-05,9.83979]
[1777721775095,30.11,78157.9367,0.0,-0.93778,5e-05,9.83696]
[1777721775335,30.11,78157.9367,0.0,-0.93778,5e-05,9.83696]
[1777721780419,30.11,78158.1067,0.0,-0.93776,5e-05,9.83993]
[1777721783896,30.11,78156.6867,0.0,-0.93782,5e-05,9.83183]
[1777721784077,30.11,78156.6867,0.0,-0.93782,5e-05,9.83183]
[1777721784214,30.11,78156.6867,0.0,-0.93782,5e-05,9.83183]
[1777721784326,30.11,78156.6867,0.0,-0.93782,5e-05,9.83183]
[1777721784423,30.11,78156.1733,0.0,-0.93785,5e-05,9.82889]
[1777721789428,30.11,78155.1633,0.0,-0.93789,5e-05,9.8241]
[1777721794433,30.12,78154.46,0.0,-0.93792,5e-05,9.81829]
[1777721800439,30.12,78153.6633,0.0,-0.93795,5e-05,9.81528]
[1777721805444,30.12,78152.6267,0.0,-0.93799,5e-05,9.81041]
[1777721807739,30.12,78152.0633,0.0,-0.93801,5e-05,9.80718]
[1777721807828,30.12,78152.0633,0.0,-0.93801,5e-05,9.80718]
[1777721813451,30.12,78149.1467,0.0,-0.93814,5e-05,9.79119]
[1777721818458,30.13,78147.1833,0.0,-0.93822,5e-05,9.78066]
[1777721823462,30.13,78145.33,0.0,-0.9383,5e-05,9.77091]
[1777721824011,30.13,78145.33,0.0,-0.9383,5e-05,9.77091]
[1777721824079,30.13,78145.33,0.0,-0.9383,5e-05,9.77091]
[1777721824303,30.13,78145.33,0.0,-0.9383,5e-05,9.77091]
[1777721824331,30.13,78145.33,0.0,-0.9383,5e-05,9.77091]
[1777721824404,30.13,78145.33,0.0,-0.9383,5e-05,9.77132]
[1777721829468,30.13,78143.0133,0.0,-0.9384,5e-05,9.75871]
[1777721836475,30.14,78141.17,0.0,-0.93846,5e-05,9.75005]
[1777721842481,30.14,78139.0367,0.0,-0.93855,5e-05,9.73921]
[1777721845031,30.14,78139.2867,0.0,-0.93853,5e-05,9.74125]
[1777721845079,30.14,78139.2867,0.0,-0.93853,5e-05,9.74125]
[1777721850489,30.15,78138.1733,0.0,-0.93856,5e-05,9.73738]
[1777721855494,30.15,78137.0967,0.0,-0.93862,5e-05,9.72987]
[1777721860499,30.15,78136.05,0.0,-0.93865,5e-05,9.72558]
[1777721864910,30.15,78135.0233,0.0,-0.93869,5e-05,9.72052]
[1777721865081,30.15,78135.0233,0.0,-0.93869,5e-05,9.72052]
[1777721865155,30.15,78135.0233,0.0,-0.93869,5e-05,9.72052]
[1777721865328,30.15,78135.0233,0.0,-0.93869,5e-05,9.72052]
[1777721865413,30.15,78135.0233,0.0,-0.93868,5e-05,9.72148]
[1777721871279,30.16,78134.1033,0.0,-0.93871,5e-05,9.71806]
[1777721875698,30.16,78134.04,0.0,-0.9387,5e-05,9.71958]
[1777721875827,30.16,78134.04,0.0,-0.9387,5e-05,9.71958]
[1777721881520,30.16,78133.3833,0.0,-0.9387,5e-05,9.71878]
[1777721886525,30.17,78131.6833,0.0,-0.93877,5e-05,9.71047]
[1777721887751,30.17,78131.7567,0.0,-0.93876,5e-05,9.71142]
[1777721887829,30.17,78131.7567,0.0,-0.93876,5e-05,9.71142]
[1777721888341,30.17,78131.7567,0.0,-0.93876,5e-05,9.71142]
[1777721888442,30.17,78131.7567,0.0,-0.93876,5e-05,9.71191]
[1777721888578,30.17,78131.7567,0.0,-0.93876,5e-05,9.71191]
[1777721894533,30.17,78131.5433,0.0,-0.93874,5e-05,9.71348]
[1777721899538,30.17,78131.1333,0.0,-0.93874,5e-05,9.71329]
[1777721904198,30.18,78130.9367,0.0,-0.93874,5e-05,9.71397]
[1777721904326,30.18,78130.9367,0.0,-0.93874,5e-05,9.71397]
[1777721909547,30.18,78131.06,0.0,-0.93871,5e-05,9.71761]
[1777721913329,30.18,78130.4133,0.0,-0.93875,5e-05,9.71194]
[1777721913578,30.18,78130.4667,0.0,-0.93874,5e-05,9.71275]
[1777721913982,30.18,78130.4667,0.0,-0.93874,5e-05,9.71275]
[1777721914078,30.18,78130.4667,0.0,-0.93874,5e-05,9.71275]
[1777721914552,30.18,78130.4367,0.0,-0.93874,5e-05,9.71304]
[1777721919557,30.19,78131.1333,0.0,-0.93868,5e-05,9.71982]
[1777721920515,30.19,78131.1333,0.0,-0.93868,5e-05,9.71982]
[1777721920578,30.19,78130.15,0.0,-0.93873,5e-05,9.71408]
[1777721926564,30.19,78130.5967,0.0,-0.93868,5e-05,9.71973]
[1777721928135,30.19,78131.04,0.0,-0.93866,5e-05,9.72299]
[1777721928332,30.19,78131.04,0.0,-0.93866,5e-05,9.72299]
[1777721928635,30.19,78131.43,0.0,-0.93863,5e-05,9.72591]
[1777721928831,30.19,78131.43,0.0,-0.93863,5e-05,9.72591]
[1777721929567,30.19,78131.0,0.0,-0.93865,5e-05,9.72365]
[1777721934572,30.2,78130.9933,0.0,-0.93863,5e-05,9.72589]
[1777721941579,30.2,78131.1467,0.0,-0.9386,5e-05,9.73001]
[1777721946585,30.2,78131.4733,0.0,-0.93857,5e-05,9.7343]
[1777721948626,30.2,78131.2233,0.0,-0.93858,5e-05,9.73316]
[1777721948834,30.2,78131.2233,0.0,-0.93858,5e-05,9.73316]
[1777721955594,30.21,78131.91,0.0,-0.93851,5e-05,9.74095]
[1777721960599,30.21,78131.7367,0.0,-0.93851,5e-05,9.74198]
[1777721967606,30.21,78131.6933,0.0,-0.93848,5e-05,9.74466]
[1777721969267,30.21,78131.9333,0.0,-0.93847,5e-05,9.74659]
[1777721969327,30.21,78131.9333,0.0,-0.93847,5e-05,9.74659]
[1777721969759,30.22,78131.9433,0.0,-0.93846,5e-05,9.74707]
[1777721969830,30.22,78131.9433,0.0,-0.93846,5e-05,9.74707]
[1777721970609,30.22,78131.7533,0.0,-0.93847,5e-05,9.74628]
[1777721975302,30.22,78131.4,0.0,-0.93849,5e-05,9.7427]
[1777721975334,30.22,78131.4,0.0,-0.93849,5e-05,9.7427]
[1777721980619,30.22,78130.23,0.0,-0.93853,5e-05,9.73785]
[1777721983070,30.22,78129.44,0.0,-0.93856,5e-05,9.73372]
[1777721983079,30.22,78129.44,0.0,-0.93856,5e-05,9.73372]
[1777721983574,30.22,78129.44,0.0,-0.93856,5e-05,9.73372]
[1777721983576,30.22,78129.44,0.0,-0.93856,5e-05,9.73415]
[1777721983827,30.22,78129.44,0.0,-0.93856,5e-05,9.73415]
[1777721989628,30.23,78129.7633,0.0,-0.93852,5e-05,9.73875]
[1777721993663,30.23,78127.9533,0.0,-0.9386,5e-05,9.72907]
[1777721993826,30.23,78127.9533,0.0,-0.9386,5e-05,9.72907]
[1777721999638,30.23,78128.8367,0.0,-0.93853,5e-05,9.73721]
[1777722000333,30.23,78128.8367,0.0,-0.93853,5e-05,9.73721]
[1777722000558,30.23,78128.8367,0.0,-0.93853,5e-05,9.73721]
[1777722000583,30.23,78128.8367,0.0,-0.93853,5e-05,9.73721]
[1777722000639,30.23,78128.6333,0.0,-0.93854,5e-05,9.73635]
[1777722005643,30.24,78129.37,0.0,-0.93849,5e-05,9.7431]
[1777722010423,30.24,78128.8267,0.0,-0.9385,5e-05,9.74133]
[1777722010583,30.24,78128.8267,0.0,-0.9385,5e-05,9.74133]
[1777722011185,30.24,78128.4267,0.0,-0.93852,5e-05,9.73922]
[1777722011329,30.24,78128.4267,0.0,-0.93852,5e-05,9.73922]
[1777722011649,30.24,78128.04,0.0,-0.93853,5e-05,9.7372]
[1777722016654,30.24,78127.0867,0.0,-0.93856,5e-05,9.73331]
[1777722021659,30.24,78127.4367,0.0,-0.93853,5e-05,9.73763]
[1777722025439,30.25,78126.5833,0.0,-0.93856,5e-05,9.7335]
[1777722025580,30.25,78126.5833,0.0,-0.93856,5e-05,9.7335]
[1777722030668,30.25,78126.8167,0.0,-0.93853,5e-05,9.7375]
[1777722035673,30.25,78127.1733,0.0,-0.93851,5e-05,9.73882]
[1777722040398,30.25,78127.26,0.0,-0.9385,5e-05,9.7406]
[1777722040577,30.25,78127.26,0.0,-0.9385,5e-05,9.7406]
[1777722042518,30.25,78127.3067,0.0,-0.93849,5e-05,9.74212]
[1777722042578,30.25,78127.3067,0.0,-0.93849,5e-05,9.74212]
[1777722042677,30.25,78127.3067,0.0,-0.93848,5e-05,9.74255]
[1777722047685,30.26,78125.55,0.0,-0.93855,5e-05,9.73357]
[1777722052690,30.26,78127.17,0.0,-0.93846,5e-05,9.74585]
[1777722053239,30.26,78127.17,0.0,-0.93846,5e-05,9.74585]
[1777722053332,30.26,78127.17,0.0,-0.93846,5e-05,9.74585]
[1777722058696,30.26,78128.3267,0.0,-0.93838,5e-05,9.75551]
[1777722059910,30.26,78128.3267,0.0,-0.93837,5e-05,9.75593]
[1777722060077,30.26,78128.3267,0.0,-0.93837,5e-05,9.75593]
[1777722060910,30.26,78128.3267,0.0,-0.93837,5e-05,9.75639]
[1777722061076,30.26,78128.3267,0.0,-0.93837,5e-05,9.75639]
[1777722061607,30.26,78128.3267,0.0,-0.93837,5e-05,9.75686]
[1777722062614,30.27,78119.16,0.0,-0.93882,5e-05,9.6995]
[1777722065840,30.27,78119.69,0.0,-0.93878,5e-05,9.70422]
[1777722066083,30.27,78119.69,0.0,-0.93878,5e-05,9.70422]
[1777722071677,30.27,78121.4633,0.0,-0.93867,5e-05,9.71807]
[1777722071930,30.27,78121.4633,0.0,-0.93867,5e-05,9.71807]
[1777722072081,30.27,78121.4633,0.0,-0.93867,5e-05,9.71807]
[1777722073129,30.27,78121.4633,0.0,-0.93867,5e-05,9.71851]
[1777722073327,30.27,78121.4633,0.0,-0.93867,5e-05,9.71851]
[1777722073691,30.27,78121.4633,0.0,-0.93867,5e-05,9.71895]
[1777722078716,30.27,78123.8267,0.0,-0.93853,5e-05,9.73595]
[1777722079431,30.27,78123.8267,0.0,-0.93853,5e-05,9.73595]
[1777722079582,30.27,78123.8267,0.0,-0.93853,5e-05,9.73595]
[1777722084722,30.28,78127.1567,0.0,-0.93835,5e-05,9.7593]
[1777722089727,30.28,78129.4033,0.0,-0.93822,5e-05,9.7753]
[1777722094567,30.28,78131.4667,0.0,-0.93812,5e-05,9.78669]
[1777722094579,30.28,78131.4667,0.0,-0.93812,5e-05,9.78669]
[1777722095374,30.28,78132.4333,0.0,-0.93807,5e-05,9.79313]
[1777722095578,30.28,78132.4333,0.0,-0.93807,5e-05,9.79313]
[1777722095677,30.28,78132.4333,0.0,-0.93807,5e-05,9.79344]
[1777722102390,30.28,78133.1733,0.0,-0.93802,5e-05,9.79906]
[1777722104666,30.29,78133.1233,0.0,-0.93801,5e-05,9.80028]
[1777722104829,30.29,78133.1233,0.0,-0.93801,5e-05,9.8006]
[1777722110366,30.29,78129.4633,0.0,-0.93818,5e-05,9.7791]
[1777722110577,30.29,78129.4633,0.0,-0.93818,5e-05,9.7791]
[1777722110679,30.29,78129.4633,0.0,-0.93818,5e-05,9.77945]
[1777722112588,30.29,78128.6633,0.0,-0.93822,5e-05,9.77473]
[1777722112832,30.29,78128.6633,0.0,-0.93821,5e-05,9.77506]
[1777722118755,30.29,78133.24,0.0,-0.93797,5e-05,9.80585]
[1777722123760,30.29,78133.5133,0.0,-0.93794,5e-05,9.80904]
[1777722129766,30.3,78131.75,0.0,-0.93802,5e-05,9.79965]
[1777722130566,30.3,78131.75,0.0,-0.93802,5e-05,9.79965]
[1777722130576,30.3,78131.75,0.0,-0.93802,5e-05,9.79965]
[1777722131517,30.3,78131.75,0.0,-0.93801,5e-05,9.79996]
[1777722131574,30.3,78131.75,0.0,-0.93801,5e-05,9.79996]
[1777722131676,30.3,78131.75,0.0,-0.93801,5e-05,9.80026]
[1777722136773,30.3,78130.9067,0.0,-0.93804,5e-05,9.79642]
[1777722141778,30.3,78130.3133,0.0,-0.93806,5e-05,9.79422]
[1777722143380,30.3,78130.3133,0.0,-0.93806,5e-05,9.79422]
[1777722143584,30.3,78130.3133,0.0,-0.93806,5e-05,9.79422]
[1777722149786,30.3,78132.8433,0.0,-0.93791,5e-05,9.8126]
[1777722154791,30.31,78133.1433,0.0,-0.9379,5e-05,9.81285]
[1777722159796,30.31,78132.33,0.0,-0.93793,5e-05,9.8091]
[1777722165802,30.31,78131.65,0.0,-0.93795,5e-05,9.8065]
[1777722168043,30.31,78128.8,0.0,-0.93809,5e-05,9.78907]
[1777722168076,30.31,78128.8,0.0,-0.93809,5e-05,9.78907]
[1777722169589,30.31,78128.0533,0.0,-0.93813,5e-05,9.78467]
[1777722169807,30.31,78127.7667,0.0,-0.93814,5e-05,9.78318]
[1777722169833,30.31,78127.7667,0.0,-0.93814,5e-05,9.78318]
[1777722173939,30.31,78126.8633,0.0,-0.93817,5e-05,9.77876]
[1777722174077,30.31,78126.8633,0.0,-0.93817,5e-05,9.77876]
[1777722179817,30.32,78126.2067,0.0,-0.93819,5e-05,9.77658]
[1777722185823,30.32,78125.6433,0.0,-0.9382,5e-05,9.77502]
[1777722190828,30.32,78124.7233,0.0,-0.93824,5e-05,9.77089]
[1777722193831,30.32,78119.4533,0.0,-0.9385,5e-05,9.73741]
[1777722194093,30.32,78119.4533,0.0,-0.9385,5e-05,9.73741]
[1777722194329,30.32,78119.4533,0.0,-0.9385,5e-05,9.73741]
[1777722195749,30.32,78120.07,0.0,-0.93847,5e-05,9.74103]
[1777722195827,30.32,78120.07,0.0,-0.93847,5e-05,9.74103]
[1777722195833,30.32,78120.83,0.0,-0.93843,5e-05,9.74619]
[1777722198444,30.32,78117.1167,0.0,-0.93862,5e-05,9.72292]
[1777722198577,30.32,78117.1167,0.0,-0.93862,5e-05,9.72292]
[1777722203841,30.32,78112.73,0.0,-0.93882,5e-05,9.69734]
[1777722205520,30.32,78113.0967,0.0,-0.9388,5e-05,9.70009]
[1777722205576,30.32,78113.0967,0.0,-0.9388,5e-05,9.70009]
[1777722206009,30.32,78113.3833,0.0,-0.93878,5e-05,9.70234]
[1777722206084,30.32,78113.3833,0.0,-0.93878,5e-05,9.70234]
[1777722206844,30.32,78113.6067,0.0,-0.93876,5e-05,9.70418]
[1777722211849,30.33,78113.5967,0.0,-0.93876,5e-05,9.7033]
[1777722216248,30.33,78113.6333,0.0,-0.93875,5e-05,9.70484]
[1777722216325,30.33,78113.6333,0.0,-0.93875,5e-05,9.70484]
[1777722221859,30.33,78113.9533,0.0,-0.93872,5e-05,9.70856]
[1777722227770,30.33,78114.0433,0.0,-0.9387,5e-05,9.71103]
[1777722232870,30.33,78113.9933,0.0,-0.93871,5e-05,9.70957]
[1777722238847,30.33,78114.2,0.0,-0.93871,5e-05,9.7095]
[1777722245883,30.33,78114.62,0.0,-0.93871,5e-05,9.71054]
[1777722248393,30.33,78115.1567,0.0,-0.93868,5e-05,9.71346]
[1777722248575,30.33,78115.1567,0.0,-0.93868,5e-05,9.71346]
[1777722250421,30.33,78114.8467,0.0,-0.9387,5e-05,9.71105]
[1777722250541,30.33,78114.8467,0.0,-0.9387,5e-05,9.71105]
[1777722250887,30.33,78115.3067,0.0,-0.93868,5e-05,9.71372]
[1777722253308,30.33,78118.5467,0.0,-0.93852,5e-05,9.73359]
[1777722253324,30.33,78118.5467,0.0,-0.93852,5e-05,9.73359]
[1777722258895,30.33,78118.95,0.0,-0.93849,5e-05,9.73846]
[1777722263900,30.33,78118.8733,0.0,-0.93847,5e-05,9.73989]
[1777722264901,30.33,78118.8733,0.0,-0.93847,5e-05,9.73989]
[1777722265076,30.33,78120.81,0.0,-0.93837,5e-05,9.75246]
[1777722265902,30.33,78125.7233,0.0,-0.93813,5e-05,9.78378]
[1777722266779,30.33,78125.7233,0.0,-0.93813,5e-05,9.78378]
[1777722266827,30.33,78125.7233,0.0,-0.93813,5e-05,9.78378]
[1777722266880,30.33,78125.7233,0.0,-0.93812,5e-05,9.7841]
[1777722268594,30.33,78125.39,0.0,-0.93814,5e-05,9.78231]
[1777722268828,30.33,78125.39,0.0,-0.93814,5e-05,9.78231]
[1777722269906,30.33,78131.5067,0.0,-0.93783,5e-05,9.82151]
[1777722274911,30.34,78130.3,0.0,-0.93789,5e-05,9.81217]
[1777722275722,30.34,78130.3,0.0,-0.93789,5e-05,9.81217]
[1777722275827,30.34,78130.3,0.0,-0.93789,5e-05,9.81217]
[1777722277269,30.34,78129.8333,0.0,-0.93791,5e-05,9.80975]
[1777722277325,30.34,78129.8333,0.0,-0.93791,5e-05,9.80975]
[1777722277914,30.34,78135.87,0.0,-0.93761,5e-05,9.8482]
[1777722279008,30.34,78135.9767,0.0,-0.9376,5e-05,9.84909]
[1777722279079,30.34,78135.9767,0.0,-0.9376,5e-05,9.84909]
[1777722279916,30.34,78135.76,0.0,-0.93761,5e-05,9.84792]
[1777722284921,30.34,78134.55,0.0,-0.93766,5e-05,9.84134]
[1777722285419,30.34,78134.55,0.0,-0.93766,5e-05,9.84134]
[1777722285575,30.34,78134.55,0.0,-0.93766,5e-05,9.84134]
[1777722285922,30.34,78138.85,0.0,-0.93744,5e-05,9.8688]
[1777722290927,30.34,78140.0367,0.0,-0.93737,5e-05,9.87715]
[1777722293863,30.34,78140.0033,0.0,-0.93737,5e-05,9.87727]
[1777722295932,30.34,78145.0733,0.0,-0.93711,5e-05,9.90993]
[1777722297574,30.34,78148.1567,0.0,-0.93696,5e-05,9.92965]
[1777722297831,30.34,78148.1567,0.0,-0.93696,5e-05,9.92965]
[1777722297875,30.34,78148.1567,0.0,-0.93695,5e-05,9.92973]
[1777722302939,30.34,78143.6367,0.0,-0.93718,5e-05,9.90136]
[1777722307944,30.34,78141.2867,0.0,-0.93729,5e-05,9.88717]
[1777722312949,30.34,78138.1467,0.0,-0.93745,5e-05,9.86804]
[1777722314951,30.34,78132.4533,0.0,-0.93773,5e-05,9.83238]
[1777722317954,30.34,78124.35,0.0,-0.93813,5e-05,9.78193]
[1777722322959,30.35,78122.0467,0.0,-0.93823,5e-05,9.76901]
[1777722327964,30.35,78117.7733,0.0,-0.93843,5e-05,9.74379]
[1777722332969,30.35,78118.49,0.0,-0.9384,5e-05,9.74711]
[1777722335972,30.35,78113.91,0.0,-0.93862,5e-05,9.71945]
[1777722338867,30.35,78114.0533,0.0,-0.93861,5e-05,9.72115]
[1777722339077,30.35,78114.0533,0.0,-0.93861,5e-05,9.72115]
[1777722344981,30.36,78117.0533,0.0,-0.93844,5e-05,9.74267]
[1777722350987,30.36,78117.77,0.0,-0.93838,5e-05,9.74933]
[1777722355992,30.36,78119.65,0.0,-0.93827,5e-05,9.76289]
[1777722360997,30.36,78120.65,0.0,-0.93821,5e-05,9.77084]
[1777722361076,30.36,78120.65,0.0,-0.93821,5e-05,9.77084]
[1777722363129,30.37,78120.5433,0.0,-0.93821,5e-05,9.77081]
[1777722363334,30.37,78120.5433,0.0,-0.93821,5e-05,9.77081]
[1777722365746,30.37,78120.5433,0.0,-0.93821,5e-05,9.77145]
[1777722370944,30.37,78123.1033,0.0,-0.93806,5e-05,9.78914]
[1777722371076,30.37,78122.8133,0.0,-0.93808,5e-05,9.7876]
[1777722377014,30.37,78123.5367,0.0,-0.93803,5e-05,9.79389]
[1777722382019,30.37,78123.7233,0.0,-0.93801,5e-05,9.79647]
[1777722386429,30.37,78122.95,0.0,-0.93804,5e-05,9.79271]
[1777722386580,30.37,78122.95,0.0,-0.93804,5e-05,9.79271]
[1777722387024,30.37,78122.9933,0.0,-0.93803,5e-05,9.79327]
[1777722387635,30.37,78122.9933,0.0,-0.93803,5e-05,9.79327]
[1777722387826,30.37,78122.9933,0.0,-0.93803,5e-05,9.79327]
[1777722393030,30.38,78123.0467,0.0,-0.93803,5e-05,9.79227]
[1777722398982,30.38,78123.2233,0.0,-0.93801,5e-05,9.79507]
[1777722404017,30.38,78123.2333,0.0,-0.938,5e-05,9.79651]
[1777722406376,30.38,78123.44,0.0,-0.93798,5e-05,9.79836]
[1777722406580,30.38,78123.44,0.0,-0.93798,5e-05,9.79836]
[1777722407037,30.38,78123.44,0.0,-0.93798,5e-05,9.79864]
[1777722407465,30.38,78123.44,0.0,-0.93798,5e-05,9.79864]
[1777722407577,30.38,78123.44,0.0,-0.93798,5e-05,9.79864]
[1777722413050,30.38,78123.1233,0.0,-0.93798,5e-05,9.79826]
[1777722417844,30.38,78121.5333,0.0,-0.93805,5e-05,9.78932]
[1777722418055,30.39,78120.4,0.0,-0.93811,5e-05,9.78246]
[1777722418078,30.39,78120.4,0.0,-0.93811,5e-05,9.78246]
[1777722418955,30.39,78120.4,0.0,-0.93811,5e-05,9.78246]
[1777722419081,30.39,78120.4,0.0,-0.93811,5e-05,9.78276]
[1777722425062,30.39,78119.8467,0.0,-0.93812,5e-05,9.78103]
[1777722426273,30.39,78120.4333,0.0,-0.93809,5e-05,9.78502]
[1777722426327,30.39,78120.4333,0.0,-0.93809,5e-05,9.78502]
[1777722427064,30.39,78120.4533,0.0,-0.93808,5e-05,9.78544]
[1777722428899,30.39,78120.5933,0.0,-0.93808,5e-05,9.78661]
[1777722429076,30.39,78120.5933,0.0,-0.93807,5e-05,9.78689]
[1777722435072,30.39,78122.1033,0.0,-0.93798,5e-05,9.79808]
[1777722439438,30.39,78121.16,0.0,-0.93802,5e-05,9.79321]
[1777722439580,30.39,78121.16,0.0,-0.93802,5e-05,9.79321]
[1777722440077,30.39,78121.83,0.0,-0.93799,5e-05,9.79771]
[1777722440521,30.39,78121.83,0.0,-0.93799,5e-05,9.79771]
[1777722440577,30.39,78121.83,0.0,-0.93799,5e-05,9.79771]
[1777722446083,30.4,78121.7467,0.0,-0.93798,5e-05,9.7988]
[1777722451088,30.4,78121.8633,0.0,-0.93798,5e-05,9.79783]
[1777722453914,30.4,78122.3333,0.0,-0.93795,5e-05,9.80133]
[1777722454078,30.4,78122.3333,0.0,-0.93795,5e-05,9.80133]
[1777722454091,30.4,78123.0167,0.0,-0.93791,5e-05,9.80589]
[1777722454969,30.4,78123.0167,0.0,-0.93791,5e-05,9.80589]
[1777722455080,30.4,78123.0167,0.0,-0.93791,5e-05,9.80589]
[1777722459994,30.4,78122.0033,0.0,-0.93795,5e-05,9.8008]
[1777722460081,30.4,78122.0033,0.0,-0.93795,5e-05,9.8008]
[1777722460097,30.4,78122.4633,0.0,-0.93793,5e-05,9.80396]
[1777722461090,30.4,78122.4633,0.0,-0.93793,5e-05,9.80396]
[1777722461327,30.4,78121.98,0.0,-0.93795,5e-05,9.80117]
[1777722464985,30.4,78122.9467,0.0,-0.9379,5e-05,9.80804]
[1777722465083,30.4,78122.9467,0.0,-0.9379,5e-05,9.80804]
[1777722470107,30.4,78122.0167,0.0,-0.93793,5e-05,9.80371]
[1777722475112,30.4,78122.33,0.0,-0.93791,5e-05,9.80695]
[1777722479168,30.41,78122.5233,0.0,-0.93789,5e-05,9.80916]
[1777722479332,30.41,78122.5233,0.0,-0.93789,5e-05,9.80916]
[1777722480035,30.41,78122.5233,0.0,-0.93789,5e-05,9.80916]
[1777722480080,30.41,78122.5233,0.0,-0.93789,5e-05,9.80916]
[1777722480117,30.41,78122.4967,0.0,-0.93789,5e-05,9.80924]
[1777722485121,30.41,78122.0533,0.0,-0.9379,5e-05,9.80768]
[1777722486417,30.41,78118.81,0.0,-0.93806,5e-05,9.78749]
[1777722486577,30.41,78118.81,0.0,-0.93806,5e-05,9.78749]
[1777722487123,30.41,78118.68,0.0,-0.93806,5e-05,9.78695]
[1777722487721,30.41,78118.68,0.0,-0.93806,5e-05,9.78695]
[1777722487829,30.41,78118.68,0.0,-0.93806,5e-05,9.78695]
[1777722493129,30.41,78118.5867,0.0,-0.93805,5e-05,9.78804]
[1777722497543,30.41,78117.23,0.0,-0.93811,5e-05,9.78061]
[1777722497577,30.41,78117.23,0.0,-0.93811,5e-05,9.78061]
[1777722498135,30.41,78117.26,0.0,-0.93811,5e-05,9.78109]
[1777722498626,30.41,78117.26,0.0,-0.93811,5e-05,9.78109]
[1777722498828,30.41,78117.26,0.0,-0.93811,5e-05,9.78109]
[1777722504141,30.41,78117.0133,0.0,-0.93811,5e-05,9.78125]
[1777722510148,30.42,78116.9033,0.0,-0.9381,5e-05,9.78226]
[1777722515152,30.42,78115.8533,0.0,-0.93816,5e-05,9.7741]
[1777722518196,30.42,78117.9667,0.0,-0.93804,5e-05,9.78829]
[1777722518331,30.42,78117.9667,0.0,-0.93804,5e-05,9.78829]
[1777722519156,30.42,78117.6267,0.0,-0.93806,5e-05,9.78642]
[1777722519482,30.42,78117.6267,0.0,-0.93806,5e-05,9.78642]
[1777722519578,30.42,78117.6267,0.0,-0.93806,5e-05,9.78642]
[1777722524777,30.42,78117.85,0.0,-0.93804,5e-05,9.78919]
[1777722524828,30.42,78117.85,0.0,-0.93804,5e-05,9.78919]
[1777722525162,30.42,78118.6433,0.0,-0.938,5e-05,9.79445]
[1777722525976,30.42,78118.6433,0.0,-0.938,5e-05,9.79445]
[1777722526079,30.42,78118.6433,0.0,-0.938,5e-05,9.79445]
[1777722531168,30.42,78118.0933,0.0,-0.93801,5e-05,9.79259]
[1777722536167,30.43,78118.3233,0.0,-0.93799,5e-05,9.79508]
[1777722536168,30.43,78118.3233,0.0,-0.93799,5e-05,9.79535]
[1777722536329,30.43,78118.3233,0.0,-0.93799,5e-05,9.79535]
[1777722537174,30.43,78115.8633,0.0,-0.93811,5e-05,9.78013]
[1777722537541,30.43,78115.8633,0.0,-0.93811,5e-05,9.78013]
[1777722537579,30.43,78115.8633,0.0,-0.93811,5e-05,9.78013]
[1777722543180,30.43,78114.84,0.0,-0.93815,5e-05,9.77541]
[1777722546082,30.43,78113.4867,0.0,-0.93821,5e-05,9.76748]
[1777722546176,30.43,78113.4867,0.0,-0.93821,5e-05,9.7678]
[1777722546326,30.43,78113.4867,0.0,-0.93821,5e-05,9.7678]
[1777722547184,30.43,78111.2067,0.0,-0.93832,5e-05,9.75378]
[1777722547689,30.43,78111.2067,0.0,-0.93832,5e-05,9.75378]
[1777722547829,30.43,78111.2067,0.0,-0.93832,5e-05,9.75378]
[1777722553190,30.43,78113.1133,0.0,-0.93821,5e-05,9.76766]
[1777722553441,30.43,78113.1133,0.0,-0.93821,5e-05,9.76766]
[1777722553577,30.43,78113.1133,0.0,-0.93821,5e-05,9.76766]
[1777722554191,30.43,78111.8133,0.0,-0.93827,5e-05,9.7598]
[1777722555232,30.43,78112.0933,0.0,-0.93825,5e-05,9.76187]
[1777722555330,30.43,78112.0933,0.0,-0.93825,5e-05,9.76187]
[1777722562199,30.44,78108.76,0.0,-0.9384,5e-05,9.74315]
[1777722564699,30.44,78108.76,0.0,-0.9384,5e-05,9.74381]
[1777722564828,30.44,78108.76,0.0,-0.9384,5e-05,9.74381]
[1777722565202,30.44,78107.3567,0.0,-0.93846,5e-05,9.73535]
[1777722566010,30.44,78107.3567,0.0,-0.93846,5e-05,9.73535]
[1777722566083,30.44,78107.3567,0.0,-0.93846,5e-05,9.73535]
[1777722571192,30.44,78106.4667,0.0,-0.93851,5e-05,9.72885]
[1777722576212,30.44,78104.2767,0.0,-0.9386,5e-05,9.71693]
[1777722577905,30.44,78103.98,0.0,-0.93861,5e-05,9.71545]
[1777722578076,30.44,78103.98,0.0,-0.93861,5e-05,9.71545]
[1777722578175,30.44,78103.98,0.0,-0.93861,5e-05,9.71585]
[1777722579263,30.44,78100.94,0.0,-0.93876,5e-05,9.6972]
[1777722579329,30.44,78100.94,0.0,-0.93876,5e-05,9.6972]
[1777722584384,30.45,78098.0733,0.0,-0.93888,5e-05,9.68136]
[1777722584575,30.45,78098.0733,0.0,-0.93888,5e-05,9.68136]
[1777722584968,30.45,78098.0733,0.0,-0.93888,5e-05,9.68136]
[1777722585080,30.45,78098.0733,0.0,-0.93888,5e-05,9.68136]
[1777722585181,30.45,78098.0733,0.0,-0.93888,5e-05,9.6818]
[1777722591227,30.45,78095.79,0.0,-0.93897,5e-05,9.67019]
[1777722591441,30.45,78095.79,0.0,-0.93897,5e-05,9.67019]
[1777722591580,30.45,78095.79,0.0,-0.93897,5e-05,9.67019]
[1777722592228,30.45,78093.8833,0.0,-0.93906,5e-05,9.65873]
[1777722593140,30.45,78093.8833,0.0,-0.93906,5e-05,9.65873]
[1777722593333,30.45,78093.8833,0.0,-0.93906,5e-05,9.65919]
[1777722599235,30.46,78092.4067,0.0,-0.93911,5e-05,9.65277]
[1777722600454,30.46,78091.88,0.0,-0.93913,5e-05,9.64995]
[1777722600581,30.46,78091.88,0.0,-0.93913,5e-05,9.64995]
[1777722601237,30.46,78092.99,0.0,-0.93907,5e-05,9.65735]
[1777722602654,30.46,78093.79,0.0,-0.93903,5e-05,9.6628]
[1777722602830,30.46,78093.79,0.0,-0.93903,5e-05,9.6628]
[1777722606461,30.46,78092.3267,0.0,-0.93909,5e-05,9.65551]
[1777722606575,30.46,78092.3267,0.0,-0.93909,5e-05,9.65551]
[1777722607243,30.46,78093.2933,0.0,-0.93903,5e-05,9.662]
[1777722608597,30.46,78092.3867,0.0,-0.93908,5e-05,9.65679]
[1777722608830,30.46,78092.3867,0.0,-0.93908,5e-05,9.65679]
[1777722614253,30.47,78091.2067,0.0,-0.93911,5e-05,9.6522]
[1777722614328,30.47,78091.2067,0.0,-0.93911,5e-05,9.6522]
[1777722615251,30.47,78091.2433,0.0,-0.93911,5e-05,9.65289]
[1777722615686,30.47,78091.2433,0.0,-0.93911,5e-05,9.65289]
[1777722615834,30.47,78091.2433,0.0,-0.93911,5e-05,9.65289]
[1777722621257,30.47,78088.41,0.0,-0.93922,5e-05,9.6381]
[1777722626016,30.47,78087.2667,0.0,-0.93927,5e-05,9.63245]
[1777722626079,30.47,78087.2667,0.0,-0.93927,5e-05,9.63245]
[1777722626219,30.47,78087.2667,0.0,-0.93926,5e-05,9.63344]
[1777722627325,30.47,78087.0867,0.0,-0.93926,5e-05,9.63281]
[1777722627577,30.47,78087.0867,0.0,-0.93926,5e-05,9.63281]
[1777722633269,30.48,78086.7433,0.0,-0.93927,5e-05,9.63063]
[1777722633288,30.48,78086.7433,0.0,-0.93927,5e-05,9.63063]
[1777722635058,30.48,78087.5333,0.0,-0.93923,5e-05,9.63604]
[1777722635082,30.48,78087.5333,0.0,-0.93923,5e-05,9.63604]
[1777722640276,30.48,78086.6233,0.0,-0.93925,5e-05,9.63333]
[1777722645281,30.48,78086.4267,0.0,-0.93924,5e-05,9.63454]
[1777722649619,30.49,78086.1067,0.0,-0.93924,5e-05,9.63448]
[1777722649828,30.49,78086.1067,0.0,-0.93924,5e-05,9.63448]
[1777722655291,30.49,78086.2333,0.0,-0.93921,5e-05,9.63815]
[1777722660296,30.49,78086.4567,0.0,-0.93918,5e-05,9.6419]
[1777722660781,30.49,78086.4567,0.0,-0.93918,5e-05,9.6419]
[1777722660827,30.49,78086.4567,0.0,-0.93918,5e-05,9.6419]
[1777722666302,30.5,78086.82,0.0,-0.93914,5e-05,9.64696]
[1777722668605,30.5,78088.3133,0.0,-0.93906,5e-05,9.65718]
[1777722668828,30.5,78088.3133,0.0,-0.93906,5e-05,9.65718]
[1777722674312,30.5,78087.0133,0.0,-0.9391,5e-05,9.6518]
[1777722679317,30.51,78086.8567,0.0,-0.93909,5e-05,9.65307]
[1777722684322,30.51,78086.6733,0.0,-0.93908,5e-05,9.65417]
[1777722686170,30.51,78086.6533,0.0,-0.93908,5e-05,9.65449]
[1777722686327,30.51,78086.71,0.0,-0.93908,5e-05,9.65529]
[1777722690610,30.51,78086.4867,0.0,-0.93907,5e-05,9.65566]
[1777722690829,30.51,78086.4867,0.0,-0.93907,5e-05,9.65566]
[1777722696334,30.51,78086.52,0.0,-0.93907,5e-05,9.65552]
[1777722701339,30.52,78086.5867,0.0,-0.93905,5e-05,9.65814]
[1777722702636,30.52,78086.3167,0.0,-0.93905,5e-05,9.65689]
[1777722702828,30.52,78086.3167,0.0,-0.93905,5e-05,9.65689]
[1777722708346,30.52,78085.1,0.0,-0.93909,5e-05,9.65195]
[1777722709678,30.52,78085.1067,0.0,-0.93909,5e-05,9.65244]
[1777722709827,30.52,78085.1067,0.0,-0.93909,5e-05,9.65244]
[1777722716355,30.53,78084.8833,0.0,-0.93908,5e-05,9.65413]
[1777722721360,30.53,78084.6033,0.0,-0.93907,5e-05,9.65458]
[1777722724818,30.53,78083.67,0.0,-0.93911,5e-05,9.65008]
[1777722724828,30.53,78083.67,0.0,-0.93911,5e-05,9.65008]
[1777722730369,30.53,78083.7867,0.0,-0.93908,5e-05,9.65346]
[1777722736344,30.54,78083.4167,0.0,-0.93908,5e-05,9.65378]
[1777722737954,30.54,78083.49,0.0,-0.93907,5e-05,9.65466]
[1777722738078,30.54,78083.49,0.0,-0.93907,5e-05,9.65466]
[1777722743382,30.54,78083.4667,0.0,-0.93905,5e-05,9.65711]
[1777722746385,30.54,78086.7467,0.0,-0.93888,5e-05,9.67881]
[1777722747337,30.54,78086.7467,0.0,-0.93888,5e-05,9.67881]
[1777722747386,30.54,78093.91,0.0,-0.93852,5e-05,9.72389]
[1777722747583,30.54,78093.91,0.0,-0.93852,5e-05,9.72389]
[1777722750251,30.54,78095.38,0.0,-0.93844,5e-05,9.7337]
[1777722750389,30.54,78094.7733,0.0,-0.93847,5e-05,9.73022]
[1777722751076,30.54,78094.7733,0.0,-0.93847,5e-05,9.73022]
[1777722751390,30.55,78094.6067,0.0,-0.93849,5e-05,9.72648]
[1777722756395,30.55,78095.19,0.0,-0.93845,5e-05,9.73173]
[1777722756846,30.55,78095.19,0.0,-0.93845,5e-05,9.73173]
[1777722757083,30.55,78095.19,0.0,-0.93845,5e-05,9.73173]
[1777722762401,30.55,78097.2233,0.0,-0.93834,5e-05,9.74629]
[1777722763021,30.55,78097.2233,0.0,-0.93834,5e-05,9.74629]
[1777722763078,30.55,78097.2233,0.0,-0.93834,5e-05,9.74629]
[1777722767406,30.55,78111.1067,0.0,-0.93763,5e-05,9.83476]
[1777722768766,30.55,78111.3167,0.0,-0.93762,5e-05,9.83623]
[1777722769669,30.55,78111.4733,0.0,-0.93761,5e-05,9.83736]
[1777722770409,30.55,78111.62,0.0,-0.9376,5e-05,9.83843]
[1777722775413,30.55,78112.5733,0.0,-0.93755,5e-05,9.84511]
[1777722780419,30.55,78113.1733,0.0,-0.93751,5e-05,9.84955]
[1777722784033,30.55,78111.7367,0.0,-0.93758,5e-05,9.84089]
[1777722784081,30.55,78111.7367,0.0,-0.93758,5e-05,9.84089]
[1777722787306,30.55,78111.4433,0.0,-0.93759,5e-05,9.83947]
[1777722787328,30.55,78111.4433,0.0,-0.93759,5e-05,9.83947]
[1777722787407,30.55,78111.4433,0.0,-0.93759,5e-05,9.83962]
[1777722792431,30.56,78111.15,0.0,-0.9376,5e-05,9.83849]
[1777722795355,30.56,78111.2667,0.0,-0.93759,5e-05,9.8395]
[1777722795577,30.56,78111.2667,0.0,-0.93759,5e-05,9.83965]
[1777722801440,30.56,78111.04,0.0,-0.9376,5e-05,9.83908]
[1777722803741,30.56,78110.01,0.0,-0.93765,5e-05,9.8329]
[1777722803831,30.56,78110.01,0.0,-0.93765,5e-05,9.8329]
[1777722805592,30.56,78109.9633,0.0,-0.93765,5e-05,9.83291]
[1777722805825,30.56,78109.9633,0.0,-0.93765,5e-05,9.83291]
[1777722807446,30.56,78109.9067,0.0,-0.93765,5e-05,9.83286]
[1777722811688,30.56,78111.4167,0.0,-0.93758,5e-05,9.83992]
[1777722811834,30.56,78111.4167,0.0,-0.93758,5e-05,9.83992]
[1777722817457,30.56,78113.0,0.0,-0.9375,5e-05,9.8507]
[1777722819272,30.56,78112.7767,0.0,-0.93751,5e-05,9.84942]
[1777722819326,30.56,78112.7767,0.0,-0.93751,5e-05,9.84942]
[1777722820267,30.56,78112.7767,0.0,-0.93751,5e-05,9.84955]
[1777722820328,30.56,78112.7767,0.0,-0.93751,5e-05,9.84955]
[1777722820460,30.56,78112.2567,0.0,-0.93753,5e-05,9.8464]
[1777722825464,30.56,78112.5233,0.0,-0.93751,5e-05,9.84871]
[1777722830469,30.56,78112.53,0.0,-0.93751,5e-05,9.84938]
[1777722835474,30.56,78112.9433,0.0,-0.93748,5e-05,9.85258]
[1777722839966,30.56,78112.9667,0.0,-0.93748,5e-05,9.85308]
[1777722840079,30.56,78112.9667,0.0,-0.93748,5e-05,9.85308]
[1777722845485,30.56,78113.0967,0.0,-0.93746,5e-05,9.85472]
[1777722850490,30.57,78113.1267,0.0,-0.93746,5e-05,9.85548]
[1777722855495,30.57,78114.1867,0.0,-0.9374,5e-05,9.86273]
[1777722856596,30.57,78113.6367,0.0,-0.93743,5e-05,9.85937]
[1777722856828,30.57,78113.6367,0.0,-0.93743,5e-05,9.85937]
[1777722859372,30.57,78113.76,0.0,-0.93742,5e-05,9.86036]
[1777722859474,30.57,78113.76,0.0,-0.93742,5e-05,9.86047]
[1777722859575,30.57,78113.76,0.0,-0.93742,5e-05,9.86047]
[1777722866506,30.57,78113.7933,0.0,-0.93741,5e-05,9.86142]
[1777722871510,30.57,78114.0333,0.0,-0.93741,5e-05,9.86041]
[1777722876515,30.57,78114.54,0.0,-0.93738,5e-05,9.86412]
[1777722878668,30.57,78114.8667,0.0,-0.93736,5e-05,9.86637]
[1777722878829,30.57,78114.8667,0.0,-0.93736,5e-05,9.86637]
[1777722884524,30.57,78117.96,0.0,-0.9372,5e-05,9.88632]
[1777722889529,30.57,78117.6033,0.0,-0.93722,5e-05,9.8844]
[1777722891147,30.57,78117.39,0.0,-0.93723,5e-05,9.88312]
[1777722891326,30.57,78117.39,0.0,-0.93723,5e-05,9.88312]
[1777722891531,30.57,78100.0733,0.0,-0.9381,5e-05,9.77444]
[1777722893629,30.57,78099.7067,0.0,-0.93811,5e-05,9.77262]
[1777722893683,30.57,78099.7067,0.0,-0.93811,5e-05,9.77262]
[1777722894445,30.57,78099.7067,0.0,-0.93811,5e-05,9.77286]
[1777722895101,30.57,78099.7067,0.0,-0.93811,5e-05,9.77286]
[1777722895332,30.57,78099.7067,0.0,-0.93811,5e-05,9.77286]
[1777722900540,30.57,78096.73,0.0,-0.93824,5e-05,9.75577]
[1777722902696,30.57,78096.6133,0.0,-0.93825,5e-05,9.75557]
[1777722902827,30.57,78096.6133,0.0,-0.93825,5e-05,9.75557]
[1777722903544,30.57,78104.0967,0.0,-0.93787,5e-05,9.80269]
[1777722907436,30.58,78104.44,0.0,-0.93785,5e-05,9.8054]
[1777722907578,30.58,78104.44,0.0,-0.93785,5e-05,9.80558]
[1777722910768,30.58,78108.4167,0.0,-0.93764,5e-05,9.83106]
[1777722910827,30.58,78108.4167,0.0,-0.93764,5e-05,9.83106]
[1777722911552,30.58,78110.7833,0.0,-0.93752,5e-05,9.84608]
[1777722916557,30.58,78110.1167,0.0,-0.93755,5e-05,9.84253]
[1777722921562,30.58,78110.61,0.0,-0.93752,5e-05,9.84626]
[1777722926567,30.58,78112.0467,0.0,-0.93745,5e-05,9.85587]
[1777722929224,30.58,78112.4,0.0,-0.93743,5e-05,9.85831]
[1777722929325,30.58,78112.4,0.0,-0.93743,5e-05,9.85831]
[1777722933276,30.58,78113.5333,0.0,-0.93738,5e-05,9.86281]
[1777722933327,30.58,78113.5333,0.0,-0.93738,5e-05,9.86281]
[1777722936577,30.58,78120.3867,0.0,-0.93704,5e-05,9.9063]
[1777722937426,30.58,78120.3867,0.0,-0.93704,5e-05,9.9063]
[1777722937576,30.58,78120.3867,0.0,-0.93704,5e-05,9.9063]
[1777722938579,30.58,78125.3133,0.0,-0.93679,5e-05,9.93746]
[1777722939707,30.58,78124.4967,0.0,-0.93683,5e-05,9.93228]
[1777722939829,30.58,78124.4967,0.0,-0.93683,5e-05,9.93228]
[1777722940581,30.58,78124.5633,0.0,-0.93683,5e-05,9.9327]
[1777722945586,30.58,78124.3567,0.0,-0.93684,5e-05,9.93134]
[1777722947379,30.58,78124.1633,0.0,-0.93685,5e-05,9.93011]
[1777722952593,30.58,78125.8267,0.0,-0.93676,5e-05,9.9405]
[1777722956930,30.58,78125.21,0.0,-0.93679,5e-05,9.93653]
[1777722957080,30.58,78125.21,0.0,-0.93679,5e-05,9.93653]
[1777722957598,30.58,78124.9433,0.0,-0.93681,5e-05,9.93483]
[1777722962603,30.58,78125.6433,0.0,-0.93677,5e-05,9.93914]
[1777722967608,30.58,78126.9233,0.0,-0.93671,5e-05,9.94709]
[1777722972613,30.58,78129.87,0.0,-0.93656,5e-05,9.96555]
[1777722977618,30.58,78131.13,0.0,-0.9365,5e-05,9.9732]
[1777722982623,30.58,78137.2867,0.0,-0.93619,5e-05,10.01186]
[1777722987628,30.58,78138.71,0.0,-0.93612,5e-05,10.02026]
[1777722992633,30.58,78140.88,0.0,-0.93604,5e-05,10.03017]
[1777722998639,30.58,78139.2233,0.0,-0.93613,5e-05,10.01881]
[1777723003644,30.57,78139.1433,0.0,-0.93614,5e-05,10.0176]
[1777723008649,30.57,78139.3633,0.0,-0.93613,5e-05,10.0183]
[1777723015656,30.57,78138.73,0.0,-0.93617,5e-05,10.01333]
[1777723021665,30.57,78138.3567,0.0,-0.9362,5e-05,10.01017]
[1777723026670,30.57,78137.02,0.0,-0.93627,5e-05,10.00108]
[1777723032676,30.57,78136.2167,0.0,-0.93632,5e-05,9.99534]
[1777723037681,30.57,78135.04,0.0,-0.93638,5e-05,9.98737]
[1777723042686,30.57,78134.2367,0.0,-0.93643,5e-05,9.98186]
[1777723048578,30.57,78134.2667,0.0,-0.93643,5e-05,9.98156]
[1777723053613,30.57,78134.16,0.0,-0.93646,5e-05,9.97744]
[1777723058702,30.57,78135.69,0.0,-0.93638,5e-05,9.98671]
[1777723064694,30.57,78135.2433,0.0,-0.93641,5e-05,9.98337]
[1777723070714,30.57,78134.8467,0.0,-0.93643,5e-05,9.98037]
[1777723076720,30.56,78134.7033,0.0,-0.93644,5e-05,9.97899]
[1777723082726,30.56,78134.5567,0.0,-0.93645,5e-05,9.97761]
[1777723087731,30.56,78135.7133,0.0,-0.9364,5e-05,9.98456]
[1777723093737,30.56,78135.6267,0.0,-0.93641,5e-05,9.98351]
[1777723100744,30.56,78138.39,0.0,-0.93627,5e-05,10.00039]
[1777723106750,30.56,78138.3267,0.0,-0.93628,5e-05,9.99934]
[1777723111754,30.56,78139.32,0.0,-0.93625,5e-05,10.00205]
[1777723117760,30.56,78139.2867,0.0,-0.93626,5e-05,10.00118]
[1777723122765,30.56,78140.0267,0.0,-0.93623,5e-05,10.00531]
[1777723127770,30.56,78140.3933,0.0,-0.93621,5e-05,10.00705]
[1777723132775,30.56,78140.3567,0.0,-0.93622,5e-05,10.00623]
[1777723137780,30.56,78140.6367,0.0,-0.93621,5e-05,10.00742]
[1777723142787,30.56,78141.01,0.0,-0.93619,5e-05,10.0092]
[1777723148795,30.55,78141.5533,0.0,-0.93617,5e-05,10.01193]
[1777723153800,30.55,78140.82,0.0,-0.93622,5e-05,10.00668]
[1777723158805,30.55,78140.6233,0.0,-0.93623,5e-05,10.00484]
[1777723164810,30.55,78140.66,0.0,-0.93623,5e-05,10.0044]
[1777723169815,30.55,78140.6233,0.0,-0.93624,5e-05,10.00362]
[1777723174820,30.55,78140.4967,0.0,-0.93627,5e-05,9.99924]
[1777723179825,30.55,78140.42,0.0,-0.93628,5e-05,9.99824]
[1777723184830,30.55,78140.4833,0.0,-0.93628,5e-05,9.99812]
[1777723189835,30.55,78140.6633,0.0,-0.93627,5e-05,9.99876]
[1777723195841,30.55,78141.01,0.0,-0.93626,5e-05,10.00035]
[1777723200846,30.55,78141.3067,0.0,-0.93625,5e-05,10.00171]
[1777723205851,30.55,78140.8467,0.0,-0.93628,5e-05,9.99825]
[1777723210855,30.55,78139.4767,0.0,-0.93635,5e-05,9.98909]
[1777723216752,30.55,78141.89,0.0,-0.93623,5e-05,10.00404]
[1777723221787,30.55,78142.85,0.0,-0.93618,5e-05,10.00976]
[1777723226821,30.55,78142.27,0.0,-0.93622,5e-05,10.00579]
[1777723231856,30.54,78142.65,0.0,-0.93622,5e-05,10.00494]
[1777723236892,30.54,78142.32,0.0,-0.93623,5e-05,10.00266]
[1777723243940,30.54,78142.68,0.0,-0.93622,5e-05,10.00474]
[1777723248976,30.54,78142.29,0.0,-0.93624,5e-05,10.00215]
[1777723254011,30.54,78142.26,0.0,-0.93624,5e-05,10.00189]
[1777723259047,30.54,78142.34,0.0,-0.93624,5e-05,10.00234]
[1777723264082,30.54,78142.51,0.0,-0.93623,5e-05,10.00338]
[1777723272137,30.54,78142.41,0.0,-0.93623,5e-05,10.00271]
[1777723277173,30.54,78142.34,0.0,-0.93624,5e-05,10.00227]
[1777723282208,30.54,78142.0,0.0,-0.93626,5e-05,10.00014]
[1777723287243,30.54,78142.33,0.0,-0.93624,5e-05,10.00228]
[1777723292624,30.54,78142.4,0.0,-0.93623,5e-05,10.00275]
[1777723297614,30.54,78142.31,0.0,-0.93626,5e-05,9.99914]
[1777723300335,30.54,78137.02,0.0,-0.93653,5e-05,9.9656]
[1777723301340,30.54,78129.72,0.0,-0.9369,5e-05,9.91941]
[1777723302348,30.54,78129.78,0.0,-0.93689,5e-05,9.91995]
[1777723303840,30.54,78129.78,0.0,-0.93689,5e-05,9.91995]
[1777723307300,30.55,78127.35,0.0,-0.93701,5e-05,9.90528]
[1777723307326,30.55,78127.35,0.0,-0.93701,5e-05,9.90528]
[1777723307382,30.55,78127.15,0.0,-0.93702,5e-05,9.90422]
[1777723312418,30.55,78127.27,0.0,-0.937,5e-05,9.90603]
[1777723317453,30.55,78126.69,0.0,-0.93702,5e-05,9.9034]
[1777723318866,30.55,78126.69,0.0,-0.93702,5e-05,9.9034]
[1777723319081,30.55,78126.71,0.0,-0.93702,5e-05,9.90394]
[1777723324501,30.55,78125.92,0.0,-0.93705,5e-05,9.89996]
[1777723329537,30.55,78125.92,0.0,-0.93704,5e-05,9.90096]
[1777723331271,30.55,78125.89,0.0,-0.93704,5e-05,9.90097]
[1777723331328,30.55,78125.89,0.0,-0.93704,5e-05,9.90097]
[1777723331440,30.55,78125.89,0.0,-0.93704,5e-05,9.90097]
[1777723331590,30.55,78125.89,0.0,-0.93704,5e-05,9.90097]
[1777723331691,30.55,78125.89,0.0,-0.93704,5e-05,9.90117]
[1777723337596,30.55,78125.81,0.0,-0.93703,5e-05,9.90186]
[1777723341653,30.55,78123.66,0.0,-0.93714,5e-05,9.88889]
[1777723341829,30.55,78123.66,0.0,-0.93714,5e-05,9.88889]
[1777723347666,30.56,78122.93,0.0,-0.93716,5e-05,9.88593]
[1777723351777,30.56,78122.92,0.0,-0.93716,5e-05,9.88659]
[1777723351830,30.56,78122.92,0.0,-0.93716,5e-05,9.88659]
[1777723351851,30.56,78122.92,0.0,-0.93716,5e-05,9.88659]
[1777723351928,30.56,78122.89,0.0,-0.93717,5e-05,9.88384]
[1777723352078,30.56,78122.89,0.0,-0.93717,5e-05,9.88384]
[1777723357736,30.56,78122.42,0.0,-0.93719,5e-05,9.8821]
[1777723358265,30.56,78122.42,0.0,-0.93719,5e-05,9.8821]
[1777723358329,30.56,78122.42,0.0,-0.93719,5e-05,9.8821]
[1777723363778,30.56,78122.69,0.0,-0.93716,5e-05,9.88529]
[1777723368813,30.56,78122.61,0.0,-0.93715,5e-05,9.88602]
[1777723371363,30.56,78122.61,0.0,-0.93715,5e-05,9.88602]
[1777723371423,30.56,78122.61,0.0,-0.93715,5e-05,9.88602]
[1777723371580,30.56,78122.61,0.0,-0.93715,5e-05,9.88602]
[1777723371835,30.56,78122.54,0.0,-0.93715,5e-05,9.88631]
[1777723376870,30.57,78122.52,0.0,-0.93714,5e-05,9.88741]
[1777723381905,30.57,78122.19,0.0,-0.93715,5e-05,9.88654]
[1777723383340,30.57,78122.23,0.0,-0.93714,5e-05,9.88704]
[1777723383396,30.57,78122.23,0.0,-0.93714,5e-05,9.88704]
[1777723383580,30.57,78122.23,0.0,-0.93714,5e-05,9.88704]
[1777723383681,30.57,78122.23,0.0,-0.93714,5e-05,9.88728]
[1777723389960,30.57,78122.13,0.0,-0.93713,5e-05,9.88837]
[1777723393557,30.57,78122.1,0.0,-0.93713,5e-05,9.88866]
[1777723393576,30.57,78122.1,0.0,-0.93713,5e-05,9.88866]
[1777723393644,30.57,78122.1,0.0,-0.93713,5e-05,9.88866]
[1777723393833,30.57,78122.1,0.0,-0.93713,5e-05,9.88866]
[1777723393989,30.57,78122.11,0.0,-0.93713,5e-05,9.88921]
[1777723400031,30.57,78121.92,0.0,-0.93712,5e-05,9.88946]
[1777723405408,30.57,78121.95,0.0,-0.93712,5e-05,9.89037]
[1777723405578,30.57,78121.95,0.0,-0.93712,5e-05,9.89037]
[1777723412115,30.58,78121.75,0.0,-0.93713,5e-05,9.88821]
[1777723418771,30.58,78122.05,0.0,-0.9371,5e-05,9.89106]
[1777723418829,30.58,78122.05,0.0,-0.9371,5e-05,9.89106]
[1777723418941,30.58,78122.05,0.0,-0.9371,5e-05,9.89106]
[1777723419008,30.58,78122.05,0.0,-0.9371,5e-05,9.89176]
[1777723419081,30.58,78122.05,0.0,-0.9371,5e-05,9.89176]
[1777723425206,30.58,78121.85,0.0,-0.9371,5e-05,9.89191]
[1777723432203,30.58,78120.63,0.0,-0.93715,5e-05,9.88515]
[1777723432331,30.58,78120.63,0.0,-0.93715,5e-05,9.88515]
[1777723439307,30.59,78120.05,0.0,-0.93716,5e-05,9.88389]
[1777723440252,30.59,78120.05,0.0,-0.93716,5e-05,9.88389]
[1777723440328,30.59,78120.05,0.0,-0.93716,5e-05,9.88389]
[1777723440552,30.59,78120.05,0.0,-0.93716,5e-05,9.88389]
[1777723440582,30.59,78120.05,0.0,-0.93716,5e-05,9.88389]
[1777723440653,30.59,78119.73,0.0,-0.93717,5e-05,9.88211]
[1777723446356,30.59,78120.98,0.0,-0.9371,5e-05,9.89143]
[1777723448840,30.59,78120.25,0.0,-0.93714,5e-05,9.88705]
[1777723449079,30.59,78120.25,0.0,-0.93714,5e-05,9.88705]
[1777723454414,30.59,78121.67,0.0,-0.93705,5e-05,9.89762]
[1777723455601,30.59,78121.67,0.0,-0.93705,5e-05,9.89762]
[1777723455834,30.59,78121.67,0.0,-0.93705,5e-05,9.89762]
[1777723456024,30.59,78121.67,0.0,-0.93705,5e-05,9.89762]
[1777723456076,30.59,78121.67,0.0,-0.93705,5e-05,9.89762]
[1777723456425,30.59,78121.62,0.0,-0.93705,5e-05,9.89773]
[1777723465489,30.59,78121.7,0.0,-0.93703,5e-05,9.90008]
[1777723468459,30.59,78121.7,0.0,-0.93703,5e-05,9.90008]
[1777723468579,30.59,78121.7,0.0,-0.93703,5e-05,9.90008]
[1777723475560,30.6,78121.71,0.0,-0.93703,5e-05,9.8991]
[1777723480595,30.6,78121.37,0.0,-0.93704,5e-05,9.89794]
[1777723481703,30.6,78121.37,0.0,-0.93704,5e-05,9.89794]
[1777723481831,30.6,78121.37,0.0,-0.93704,5e-05,9.89794]
[1777723481935,30.6,78121.37,0.0,-0.93704,5e-05,9.89794]
[1777723482075,30.6,78121.37,0.0,-0.93704,5e-05,9.89794]
[1777723482037,30.6,78121.37,0.0,-0.93704,5e-05,9.89833]
[1777723487644,30.6,78121.4,0.0,-0.93703,5e-05,9.89949]
[1777723492679,30.6,78122.4,0.0,-0.93697,5e-05,9.90675]
[1777723495335,30.6,78121.52,0.0,-0.93701,5e-05,9.90156]
[1777723495580,30.6,78121.52,0.0,-0.93701,5e-05,9.90156]
[1777723497714,30.6,78131.56,0.0,-0.9365,5e-05,9.96557]
[1777723499028,30.6,78131.56,0.0,-0.9365,5e-05,9.96557]
[1777723499079,30.6,78131.56,0.0,-0.9365,5e-05,9.96557]
[1777723499604,30.6,78130.95,0.0,-0.93653,5e-05,9.96186]
[1777723499835,30.6,78130.95,0.0,-0.93653,5e-05,9.96186]
[1777723499888,30.6,78130.46,0.0,-0.93655,5e-05,9.95875]
[1777723505771,30.6,78130.2,0.0,-0.93656,5e-05,9.95761]
[1777723510806,30.6,78128.76,0.0,-0.93663,5e-05,9.94893]
[1777723512988,30.6,78128.41,0.0,-0.93665,5e-05,9.94681]
[1777723513081,30.6,78128.41,0.0,-0.93665,5e-05,9.94681]
[1777723518861,30.6,78129.09,0.0,-0.93661,5e-05,9.95178]
[1777723524928,30.6,78129.09,0.0,-0.93661,5e-05,9.95206]
[1777723525083,30.6,78129.09,0.0,-0.93661,5e-05,9.95206]
[1777723525090,30.6,78129.05,0.0,-0.9366,5e-05,9.95216]
[1777723527445,30.6,78126.84,0.0,-0.93672,5e-05,9.93826]
[1777723527575,30.6,78126.84,0.0,-0.93672,5e-05,9.93826]
[1777723532960,30.6,78126.05,0.0,-0.93677,5e-05,9.9309]
[1777723533270,30.6,78126.05,0.0,-0.93677,5e-05,9.9309]
[1777723533332,30.6,78126.05,0.0,-0.93677,5e-05,9.9309]
[1777723533967,30.6,78126.25,0.0,-0.93676,5e-05,9.93229]
[1777723538949,30.61,78128.45,0.0,-0.93664,5e-05,9.94667]
[1777723539077,30.61,78128.45,0.0,-0.93664,5e-05,9.94667]
[1777723545044,30.61,78127.91,0.0,-0.93666,5e-05,9.94389]
[1777723547314,30.61,78129.3,0.0,-0.93659,5e-05,9.95287]
[1777723547328,30.61,78129.3,0.0,-0.93659,5e-05,9.95287]
[1777723548065,30.61,78129.41,0.0,-0.93659,5e-05,9.95366]
[1777723551295,30.61,78133.31,0.0,-0.93639,5e-05,9.97859]
[1777723551325,30.61,78133.31,0.0,-0.93639,5e-05,9.97859]
[1777723551573,30.61,78133.31,0.0,-0.93639,5e-05,9.97859]
[1777723551832,30.61,78133.31,0.0,-0.93639,5e-05,9.97859]
[1777723552093,30.61,78132.0,0.0,-0.93645,5e-05,9.97038]
[1777723553099,30.61,78138.23,0.0,-0.93613,5e-05,10.00991]
[1777723554875,30.61,78140.54,0.0,-0.93602,5e-05,10.02463]
[1777723555078,30.61,78140.54,0.0,-0.93602,5e-05,10.02463]
[1777723560149,30.61,78141.96,0.0,-0.93594,5e-05,10.03345]
[1777723561824,30.61,78143.58,0.0,-0.93586,5e-05,10.04372]
[1777723562077,30.61,78143.58,0.0,-0.93586,5e-05,10.04372]
[1777723562864,30.61,78142.23,0.0,-0.93593,5e-05,10.03509]
[1777723563078,30.61,78142.23,0.0,-0.93593,5e-05,10.03509]
[1777723563127,30.61,78142.23,0.0,-0.93593,5e-05,10.03506]
[1777723568205,30.61,78142.41,0.0,-0.93592,5e-05,10.03611]
[1777723573239,30.61,78141.47,0.0,-0.93597,5e-05,10.03002]
[1777723574995,30.61,78141.47,0.0,-0.93597,5e-05,10.03002]
[1777723575079,30.61,78141.47,0.0,-0.93597,5e-05,10.03002]
[1777723575671,30.61,78141.47,0.0,-0.93597,5e-05,10.03]
[1777723575839,30.61,78141.47,0.0,-0.93597,5e-05,10.03]
[1777723575940,30.61,78141.47,0.0,-0.93597,5e-05,10.02998]
[1777723581296,30.61,78141.01,0.0,-0.936,5e-05,10.02694]
[1777723586331,30.61,78141.6,0.0,-0.93597,5e-05,10.03058]
[1777723587818,30.61,78141.6,0.0,-0.93597,5e-05,10.03058]
[1777723587828,30.61,78141.6,0.0,-0.93597,5e-05,10.03058]
[1777723593380,30.61,78141.82,0.0,-0.93598,5e-05,10.02868]
[1777723597386,30.61,78142.18,0.0,-0.93596,5e-05,10.03087]
[1777723597511,30.61,78142.18,0.0,-0.93596,5e-05,10.03087]
[1777723597577,30.61,78142.18,0.0,-0.93596,5e-05,10.03087]
[1777723597663,30.61,78142.16,0.0,-0.93596,5e-05,10.0307]
[1777723602474,30.61,78143.89,0.0,-0.93587,5e-05,10.04154]
[1777723602581,30.61,78143.89,0.0,-0.93587,5e-05,10.04154]
[1777723603366,30.61,78142.96,0.0,-0.93592,5e-05,10.03557]
[1777723603583,30.61,78142.96,0.0,-0.93592,5e-05,10.03557]
[1777723603647,30.61,78142.77,0.0,-0.93593,5e-05,10.03431]
[1777723609492,30.61,78142.98,0.0,-0.93592,5e-05,10.03537]
[1777723611506,30.6,78148.78,0.0,-0.93563,5e-05,10.07221]
[1777723613559,30.6,78150.28,0.0,-0.93555,5e-05,10.08167]
[1777723613577,30.6,78150.28,0.0,-0.93555,5e-05,10.08167]
[1777723616676,30.6,78150.3,0.0,-0.93555,5e-05,10.08143]
[1777723616827,30.6,78150.3,0.0,-0.93555,5e-05,10.08143]
[1777723616885,30.6,78152.03,0.0,-0.93546,5e-05,10.09236]
[1777723620600,30.6,78152.32,0.0,-0.93545,5e-05,10.09383]
[1777723620829,30.6,78152.32,0.0,-0.93545,5e-05,10.09383]
[1777723626611,30.6,78152.85,0.0,-0.93543,5e-05,10.09634]
[1777723628625,30.6,78160.03,0.0,-0.93506,5e-05,10.14196]
[1777723630192,30.6,78160.03,0.0,-0.93506,5e-05,10.14196]
[1777723630328,30.6,78159.81,0.0,-0.93508,5e-05,10.14035]
[1777723631433,30.6,78160.29,0.0,-0.93505,5e-05,10.14321]
[1777723631575,30.6,78160.29,0.0,-0.93505,5e-05,10.14321]
[1777723631646,30.6,78159.74,0.0,-0.93508,5e-05,10.13948]
[1777723636681,30.6,78159.9,0.0,-0.93508,5e-05,10.13937]
[1777723641716,30.6,78162.47,0.0,-0.93496,5e-05,10.15455]
[1777723646751,30.6,78162.47,0.0,-0.93497,5e-05,10.15312]
[1777723650073,30.6,78162.66,0.0,-0.93497,5e-05,10.15374]
[1777723650328,30.6,78162.93,0.0,-0.93496,5e-05,10.15517]
[1777723657828,30.59,78162.79,0.0,-0.935,5e-05,10.14877]
[1777723659567,30.59,78163.03,0.0,-0.93499,5e-05,10.15]
[1777723659579,30.59,78163.03,0.0,-0.93499,5e-05,10.15]
[1777723660713,30.59,78162.51,0.0,-0.93502,5e-05,10.14636]
[1777723660834,30.59,78162.51,0.0,-0.93502,5e-05,10.14636]
[1777723660849,30.59,78162.25,0.0,-0.93504,5e-05,10.14439]
[1777723661856,30.59,78157.85,0.0,-0.93527,5e-05,10.11593]
[1777723667898,30.59,78155.38,0.0,-0.93541,5e-05,10.09869]
[1777723668819,30.59,78155.38,0.0,-0.93541,5e-05,10.09869]
[1777723668827,30.59,78155.38,0.0,-0.93541,5e-05,10.09869]
[1777723673941,30.59,78154.92,0.0,-0.93544,5e-05,10.09447]
[1777723679663,30.59,78154.92,0.0,-0.93544,5e-05,10.09447]
[1777723679829,30.59,78154.92,0.0,-0.93544,5e-05,10.09447]
[1777723679977,30.59,78154.92,0.0,-0.93544,5e-05,10.09447]
[1777723680081,30.59,78154.92,0.0,-0.93544,5e-05,10.09447]
[1777723680183,30.59,78154.92,0.0,-0.93545,5e-05,10.09334]
[1777723688042,30.58,78154.58,0.0,-0.93548,5e-05,10.08987]
[1777723693077,30.58,78154.11,0.0,-0.93551,5e-05,10.08625]
[1777723693538,30.58,78154.11,0.0,-0.93551,5e-05,10.08625]
[1777723693576,30.58,78154.11,0.0,-0.93551,5e-05,10.08625]
[1777723700126,30.58,78154.17,0.0,-0.93551,5e-05,10.08592]
[1777723705161,30.58,78153.85,0.0,-0.93553,5e-05,10.08344]
[1777723711203,30.58,78154.1,0.0,-0.93554,5e-05,10.08154]
[1777723714066,30.58,78154.06,0.0,-0.93554,5e-05,10.08116]
[1777723714076,30.58,78154.06,0.0,-0.93554,5e-05,10.08116]
[1777723715394,30.58,78154.06,0.0,-0.93554,5e-05,10.0811]
[1777723715579,30.58,78154.06,0.0,-0.93554,5e-05,10.0811]
[1777723716238,30.58,78154.1,0.0,-0.93554,5e-05,10.08124]
[1777723722280,30.58,78155.64,0.0,-0.93547,5e-05,10.0907]
[1777723722754,30.58,78155.64,0.0,-0.93547,5e-05,10.0907]
[1777723722828,30.58,78155.64,0.0,-0.93547,5e-05,10.0907]
[1777723728322,30.58,78157.29,0.0,-0.93539,5e-05,10.10063]
[1777723733356,30.58,78157.26,0.0,-0.93539,5e-05,10.0999]
[1777723735300,30.58,78157.27,0.0,-0.93539,5e-05,10.09985]
[1777723735326,30.58,78157.27,0.0,-0.93539,5e-05,10.09985]
[1777723736822,30.58,78156.92,0.0,-0.93541,5e-05,10.09751]
[1777723737081,30.58,78156.92,0.0,-0.93541,5e-05,10.09751]
[1777723737182,30.58,78156.95,0.0,-0.93541,5e-05,10.0976]
[1777723745441,30.58,78156.85,0.0,-0.93542,5e-05,10.09603]
[1777723747396,30.58,78157.55,0.0,-0.93539,5e-05,10.10041]
[1777723747575,30.58,78157.55,0.0,-0.93539,5e-05,10.10041]
[1777723754504,30.58,78157.51,0.0,-0.9354,5e-05,10.09941]
[1777723756886,30.58,78157.51,0.0,-0.9354,5e-05,10.09941]
[1777723757083,30.58,78157.51,0.0,-0.9354,5e-05,10.09941]
[1777723758969,30.58,78157.32,0.0,-0.93541,5e-05,10.09794]
[1777723759077,30.58,78157.32,0.0,-0.93541,5e-05,10.09794]
[1777723759179,30.58,78157.93,0.0,-0.93538,5e-05,10.10175]
[1777723761524,30.58,78157.79,0.0,-0.93539,5e-05,10.10068]
[1777723761582,30.58,78157.79,0.0,-0.93539,5e-05,10.10068]
[1777723765343,30.57,78162.52,0.0,-0.93514,5e-05,10.1306]
[1777723765581,30.57,78124.42,0.0,-0.93709,5e-05,9.88819]
[1777723766588,30.57,78119.0,0.0,-0.93737,5e-05,9.8541]
[1777723769093,30.58,78118.12,0.0,-0.93741,5e-05,9.84885]
[1777723769106,30.58,78111.75,0.0,-0.93773,5e-05,9.80907]
[1777723774643,30.58,78108.26,0.0,-0.9379,5e-05,9.78627]
[1777723779679,30.58,78108.42,0.0,-0.93788,5e-05,9.78901]
[1777723781561,30.58,78108.11,0.0,-0.93789,5e-05,9.78741]
[1777723781576,30.58,78108.11,0.0,-0.93789,5e-05,9.78741]
[1777723784902,30.58,78108.44,0.0,-0.93787,5e-05,9.79052]
[1777723785081,30.58,78108.44,0.0,-0.93787,5e-05,9.79052]
[1777723785183,30.58,78108.36,0.0,-0.93787,5e-05,9.79035]
[1777723791153,30.58,78108.36,0.0,-0.93786,5e-05,9.79171]
[1777723791327,30.58,78108.36,0.0,-0.93786,5e-05,9.79171]
[1777723796797,30.59,78108.93,0.0,-0.93781,5e-05,9.79798]
[1777723801877,30.59,78108.99,0.0,-0.93779,5e-05,9.79965]
[1777723802083,30.59,78108.99,0.0,-0.93779,5e-05,9.79965]
[1777723803624,30.59,78109.32,0.0,-0.93777,5e-05,9.80236]
[1777723803836,30.59,78109.32,0.0,-0.93777,5e-05,9.80236]
[1777723803847,30.59,78109.26,0.0,-0.93777,5e-05,9.80229]
[1777723806146,30.59,78109.15,0.0,-0.93777,5e-05,9.80192]
[1777723806330,30.59,78109.15,0.0,-0.93777,5e-05,9.80192]
[1777723812910,30.59,78107.36,0.0,-0.93784,5e-05,9.79325]
[1777723814321,30.59,78107.36,0.0,-0.93784,5e-05,9.79325]
[1777723814325,30.59,78107.36,0.0,-0.93784,5e-05,9.79325]
[1777723815926,30.6,78106.71,0.0,-0.93787,5e-05,9.78981]
[1777723816078,30.6,78106.71,0.0,-0.93787,5e-05,9.78981]
[1777723816406,30.6,78107.56,0.0,-0.93782,5e-05,9.79579]
[1777723824993,30.6,78108.1,0.0,-0.93777,5e-05,9.80165]
[1777723829864,30.6,78107.31,0.0,-0.93781,5e-05,9.79761]
[1777723830077,30.6,78107.31,0.0,-0.93781,5e-05,9.79761]
[1777723830135,30.6,78107.31,0.0,-0.9378,5e-05,9.79823]
[1777723831084,30.6,78107.31,0.0,-0.9378,5e-05,9.79823]
[1777723833077,30.6,78107.31,0.0,-0.93782,5e-05,9.7955]
[1777723839092,30.61,78107.98,0.0,-0.93776,5e-05,9.80217]
[1777723844127,30.61,78107.53,0.0,-0.93777,5e-05,9.80085]
[1777723848629,30.61,78105.54,0.0,-0.93786,5e-05,9.78957]
[1777723848828,30.61,78105.54,0.0,-0.93786,5e-05,9.78957]
[1777723848929,30.61,78105.54,0.0,-0.93786,5e-05,9.78989]
[1777723850198,30.61,78105.54,0.0,-0.93786,5e-05,9.78989]
[1777723850326,30.61,78105.54,0.0,-0.93786,5e-05,9.78989]
[1777723856110,30.61,78108.52,0.0,-0.9377,5e-05,9.81036]
[1777723856331,30.61,78108.52,0.0,-0.9377,5e-05,9.81036]
[1777723856432,30.61,78108.84,0.0,-0.93768,5e-05,9.81295]
[1777723857257,30.61,78108.84,0.0,-0.93768,5e-05,9.81295]
[1777723857335,30.61,78108.84,0.0,-0.93768,5e-05,9.81295]
[1777723863262,30.61,78108.77,0.0,-0.93767,5e-05,9.81424]
[1777723869370,30.62,78108.81,0.0,-0.93765,5e-05,9.81562]
[1777723869400,30.62,78108.83,0.0,-0.93765,5e-05,9.81631]
[1777723869579,30.62,78108.83,0.0,-0.93765,5e-05,9.81631]
[1777723869954,30.62,78108.83,0.0,-0.93765,5e-05,9.81631]
[1777723870077,30.62,78108.83,0.0,-0.93765,5e-05,9.81631]
[1777723875346,30.62,78108.82,0.0,-0.93764,5e-05,9.81793]
[1777723881388,30.62,78108.96,0.0,-0.93762,5e-05,9.82048]
[1777723885123,30.62,78108.94,0.0,-0.93761,5e-05,9.82119]
[1777723885330,30.62,78108.94,0.0,-0.93761,5e-05,9.82119]
[1777723885416,30.62,78108.73,0.0,-0.93762,5e-05,9.82014]
[1777723885981,30.62,78108.73,0.0,-0.93762,5e-05,9.82014]
[1777723886079,30.62,78108.73,0.0,-0.93762,5e-05,9.82014]
[1777723891458,30.62,78108.69,0.0,-0.93762,5e-05,9.81877]
[1777723900522,30.63,78108.95,0.0,-0.93759,5e-05,9.82286]
[1777723901760,30.63,78109.0,0.0,-0.93758,5e-05,9.82344]
[1777723901835,30.63,78109.0,0.0,-0.93758,5e-05,9.82344]
[1777723902893,30.63,78109.0,0.0,-0.93758,5e-05,9.82344]
[1777723903081,30.63,78109.0,0.0,-0.93758,5e-05,9.82344]
[1777723903112,30.63,78109.0,0.0,-0.93758,5e-05,9.82371]
[1777723909589,30.63,78108.93,0.0,-0.93757,5e-05,9.82513]
[1777723917644,30.63,78108.61,0.0,-0.93757,5e-05,9.8252]
[1777723918829,30.63,78108.61,0.0,-0.93757,5e-05,9.8252]
[1777723919083,30.63,78108.61,0.0,-0.93757,5e-05,9.8252]
[1777723919097,30.63,78108.77,0.0,-0.93756,5e-05,9.82647]
[1777723920065,30.63,78108.77,0.0,-0.93756,5e-05,9.82647]
[1777723920084,30.63,78108.77,0.0,-0.93756,5e-05,9.82647]
[1777723925701,30.64,78109.02,0.0,-0.93753,5e-05,9.82983]
[1777723928722,30.64,78114.14,0.0,-0.93727,5e-05,9.86279]
[1777723929729,30.64,78122.04,0.0,-0.93687,5e-05,9.91278]
[1777723931429,30.64,78122.04,0.0,-0.93687,5e-05,9.91278]
[1777723931530,30.64,78121.71,0.0,-0.93688,5e-05,9.91095]
[1777723931582,30.64,78121.71,0.0,-0.93688,5e-05,9.91095]
[1777723931744,30.64,78121.84,0.0,-0.93688,5e-05,9.91177]
[1777723932806,30.64,78121.84,0.0,-0.93688,5e-05,9.91177]
[1777723932828,30.64,78121.84,0.0,-0.93688,5e-05,9.91177]
[1777723938793,30.64,78121.94,0.0,-0.93686,5e-05,9.91327]
[1777723943061,30.64,78122.22,0.0,-0.93685,5e-05,9.91542]
[1777723943078,30.64,78122.22,0.0,-0.93685,5e-05,9.91542]
[1777723943141,30.64,78121.71,0.0,-0.93687,5e-05,9.91232]
[1777723944501,30.64,78121.71,0.0,-0.93687,5e-05,9.91232]
[1777723944578,30.64,78121.71,0.0,-0.93687,5e-05,9.91232]
[1777723953898,30.64,78135.45,0.0,-0.93618,5e-05,9.99753]
[1777723955358,30.64,78135.45,0.0,-0.93618,5e-05,9.99753]
[1777723955577,30.64,78135.45,0.0,-0.93618,5e-05,9.99753]
[1777723955502,30.64,78136.81,0.0,-0.93611,5e-05,10.00615]
[1777723955912,30.64,78136.82,0.0,-0.93611,5e-05,10.00619]
[1777723957128,30.64,78136.82,0.0,-0.93611,5e-05,10.00619]
[1777723957329,30.64,78136.82,0.0,-0.93611,5e-05,10.00619]
[1777723963917,30.64,78136.59,0.0,-0.93612,5e-05,10.00459]
[1777723964081,30.64,78136.59,0.0,-0.93612,5e-05,10.00459]
[1777723970010,30.64,78136.8,0.0,-0.93611,5e-05,10.00569]
[1777723975045,30.64,78136.56,0.0,-0.93613,5e-05,10.004]
[1777723976368,30.64,78136.56,0.0,-0.93613,5e-05,10.004]
[1777723976581,30.64,78136.56,0.0,-0.93613,5e-05,10.004]
[1777723976573,30.64,78136.71,0.0,-0.93612,5e-05,10.00489]
[1777723977059,30.64,78136.6,0.0,-0.93613,5e-05,10.00419]
[1777723977771,30.64,78136.6,0.0,-0.93613,5e-05,10.00419]
[1777723977831,30.64,78136.6,0.0,-0.93613,5e-05,10.00419]
[1777723983102,30.64,78136.67,0.0,-0.93612,5e-05,10.00444]
[1777723989144,30.64,78136.5,0.0,-0.93614,5e-05,10.00316]
[1777723991972,30.64,78136.5,0.0,-0.93614,5e-05,10.00316]
[1777723992075,30.64,78136.5,0.0,-0.93614,5e-05,10.00316]
[1777723992176,30.64,78136.5,0.0,-0.93614,5e-05,10.00307]
[1777723993478,30.64,78136.5,0.0,-0.93614,5e-05,10.00307]
[1777723993581,30.64,78136.5,0.0,-0.93614,5e-05,10.00307]
[1777724001228,30.64,78136.25,0.0,-0.93615,5e-05,10.00123]
[1777724006263,30.64,78136.62,0.0,-0.93613,5e-05,10.00344]
[1777724011780,30.64,78136.32,0.0,-0.93615,5e-05,10.00141]
[1777724011829,30.64,78136.32,0.0,-0.93615,5e-05,10.00141]
[1777724012481,30.64,78136.32,0.0,-0.93615,5e-05,10.00141]
[1777724012585,30.64,78136.32,0.0,-0.93615,5e-05,10.00141]
[1777724012582,30.64,78136.22,0.0,-0.93617,5e-05,9.99763]
[1777724018349,30.64,78135.97,0.0,-0.93619,5e-05,9.99593]
[1777724023384,30.64,78136.01,0.0,-0.93619,5e-05,9.99607]
[1777724029425,30.64,78137.22,0.0,-0.93613,5e-05,10.00356]
[1777724031440,30.64,78141.55,0.0,-0.9359,5e-05,10.03098]
[1777724032292,30.64,78141.55,0.0,-0.9359,5e-05,10.03098]
[1777724032328,30.64,78141.55,0.0,-0.9359,5e-05,10.03098]
[1777724032447,30.64,78143.24,0.0,-0.93582,5e-05,10.04169]
[1777724033907,30.64,78144.49,0.0,-0.93575,5e-05,10.04956]
[1777724034077,30.64,78144.49,0.0,-0.93575,5e-05,10.04956]
[1777724040503,30.64,78144.61,0.0,-0.93575,5e-05,10.0496]
[1777724042538,30.64,78144.53,0.0,-0.93576,5e-05,10.04899]
[1777724042576,30.64,78144.53,0.0,-0.93576,5e-05,10.04899]
[1777724042585,30.64,78144.53,0.0,-0.93576,5e-05,10.0489]
[1777724044248,30.64,78144.73,0.0,-0.93575,5e-05,10.05008]
[1777724044327,30.64,78144.73,0.0,-0.93575,5e-05,10.05008]
[1777724051585,30.64,78144.81,0.0,-0.93575,5e-05,10.04992]
[1777724056621,30.64,78145.01,0.0,-0.93575,5e-05,10.05074]
[1777724061656,30.64,78144.93,0.0,-0.93575,5e-05,10.04986]
[1777724065287,30.64,78144.93,0.0,-0.93575,5e-05,10.04973]
[1777724065326,30.64,78144.93,0.0,-0.93575,5e-05,10.04973]
[1777724065388,30.64,78144.93,0.0,-0.93575,5e-05,10.04967]
[1777724066476,30.64,78144.93,0.0,-0.93575,5e-05,10.04967]
[1777724066578,30.64,78144.93,0.0,-0.93575,5e-05,10.04967]
[1777724071726,30.63,78145.94,0.0,-0.93572,5e-05,10.05258]
[1777724073914,30.63,78146.37,0.0,-0.9357,5e-05,10.05525]
[1777724074075,30.63,78146.37,0.0,-0.9357,5e-05,10.05525]
[1777724074089,30.63,78146.37,0.0,-0.9357,5e-05,10.05518]
[1777724076404,30.63,78146.58,0.0,-0.93569,5e-05,10.05645]
[1777724076581,30.63,78146.58,0.0,-0.93569,5e-05,10.05645]
[1777724085729,30.63,78142.64,0.0,-0.9359,5e-05,10.03114]
[1777724086618,30.63,78142.71,0.0,-0.93589,5e-05,10.03147]
[1777724086698,30.63,78142.9,0.0,-0.93589,5e-05,10.03262]
[1777724086827,30.63,78142.9,0.0,-0.93589,5e-05,10.03262]
[1777724086831,30.63,78143.64,0.0,-0.93585,5e-05,10.03732]
[1777724088706,30.63,78143.64,0.0,-0.93585,5e-05,10.03732]
[1777724088833,30.63,78144.81,0.0,-0.93579,5e-05,10.04473]
[1777724099664,30.63,78144.48,0.0,-0.93581,5e-05,10.04239]
[1777724099719,30.63,78141.71,0.0,-0.93595,5e-05,10.02449]
[1777724099827,30.63,78141.71,0.0,-0.93595,5e-05,10.02449]
[1777724099922,30.63,78139.77,0.0,-0.93605,5e-05,10.01217]
[1777724101759,30.63,78139.55,0.0,-0.93606,5e-05,10.01077]
[1777724101831,30.63,78139.55,0.0,-0.93606,5e-05,10.01077]
[1777724108985,30.63,78139.14,0.0,-0.93608,5e-05,10.00813]
[1777724114021,30.63,78139.26,0.0,-0.93608,5e-05,10.00888]
[1777724119056,30.63,78138.93,0.0,-0.93609,5e-05,10.00678]
[1777724119949,30.63,78138.93,0.0,-0.93609,5e-05,10.00678]
[1777724120075,30.63,78138.93,0.0,-0.93609,5e-05,10.00678]
[1777724120177,30.63,78138.81,0.0,-0.9361,5e-05,10.00602]
[1777724121993,30.63,78138.69,0.0,-0.93611,5e-05,10.00527]
[1777724122077,30.63,78138.69,0.0,-0.93611,5e-05,10.00527]
[1777724132148,30.63,78139.05,0.0,-0.9361,5e-05,10.00453]
[1777724135230,30.63,78138.98,0.0,-0.93611,5e-05,10.00409]
[1777724135325,30.63,78138.98,0.0,-0.93611,5e-05,10.00409]
[1777724135426,30.63,78138.98,0.0,-0.93611,5e-05,10.00411]
[1777724136888,30.63,78138.98,0.0,-0.93611,5e-05,10.00411]
[1777724137082,30.63,78138.98,0.0,-0.93611,5e-05,10.00411]
[1777724142217,30.63,78138.86,0.0,-0.93611,5e-05,10.00341]
[1777724147251,30.63,78139.25,0.0,-0.93609,5e-05,10.00593]
[1777724151958,30.63,78139.45,0.0,-0.93608,5e-05,10.00723]
[1777724152075,30.63,78139.45,0.0,-0.93608,5e-05,10.00723]
[1777724152287,30.63,78139.07,0.0,-0.9361,5e-05,10.00482]
[1777724153773,30.63,78139.07,0.0,-0.9361,5e-05,10.00482]
[1777724153830,30.63,78139.43,0.0,-0.93608,5e-05,10.00711]
[1777724159336,30.63,78139.39,0.0,-0.93609,5e-05,10.00687]
[1777724165378,30.63,78139.07,0.0,-0.9361,5e-05,10.00484]
[1777724170117,30.63,78139.34,0.0,-0.93609,5e-05,10.00655]
[1777724170326,30.63,78139.34,0.0,-0.93609,5e-05,10.00655]
[1777724170427,30.63,78139.34,0.0,-0.93609,5e-05,10.00653]
[1777724171856,30.63,78139.34,0.0,-0.93609,5e-05,10.00653]
[1777724172076,30.63,78139.34,0.0,-0.93609,5e-05,10.00653]
[1777724177462,30.63,78139.07,0.0,-0.9361,5e-05,10.00479]
[1777724183504,30.63,78139.27,0.0,-0.93609,5e-05,10.00606]
[1777724189823,30.63,78139.16,0.0,-0.9361,5e-05,10.00537]
[1777724190076,30.63,78139.47,0.0,-0.93608,5e-05,10.00734]
[1777724190553,30.63,78139.63,0.0,-0.93607,5e-05,10.00835]
[1777724191501,30.63,78139.63,0.0,-0.93607,5e-05,10.00835]
[1777724191582,30.63,78139.63,0.0,-0.93607,5e-05,10.00835]
[1777724197602,30.63,78139.34,0.0,-0.93611,5e-05,10.00342]
[1777724208679,30.63,78139.25,0.0,-0.93611,5e-05,10.00282]
[1777724212206,30.63,78139.24,0.0,-0.93611,5e-05,10.00276]
[1777724214606,30.63,78139.24,0.0,-0.93611,5e-05,10.00276]
[1777724214828,30.63,78139.24,0.0,-0.93611,5e-05,10.00276]
[1777724220763,30.63,78139.39,0.0,-0.9361,5e-05,10.00372]
[1777724223496,30.63,78141.98,0.0,-0.93597,5e-05,10.02015]
[1777724223580,30.63,78141.98,0.0,-0.93597,5e-05,10.02015]
[1777724233853,30.63,78142.04,0.0,-0.93597,5e-05,10.02023]
[1777724236588,30.63,78142.25,0.0,-0.93596,5e-05,10.02153]
[1777724236829,30.63,78142.25,0.0,-0.93596,5e-05,10.02153]
[1777724246945,30.63,78142.44,0.0,-0.93595,5e-05,10.02251]
[1777724251980,30.63,78142.3,0.0,-0.93598,5e-05,10.0185]
[1777724254341,30.63,78142.18,0.0,-0.93598,5e-05,10.01772]
[1777724254584,30.63,78142.18,0.0,-0.93598,5e-05,10.01772]
[1777724260043,30.63,78142.16,0.0,-0.93599,5e-05,10.01754]
[1777724265078,30.63,78141.02,0.0,-0.93604,5e-05,10.01031]
[1777724267535,30.63,78140.67,0.0,-0.93606,5e-05,10.00809]
[1777724267577,30.63,78140.67,0.0,-0.93606,5e-05,10.00809]
[1777724274141,30.63,78139.63,0.0,-0.93611,5e-05,10.00158]
[1777724277677,30.63,78139.38,0.0,-0.93613,5e-05,10.00002]
[1777724277828,30.63,78139.38,0.0,-0.93613,5e-05,10.00002]
[1777724286225,30.63,78139.88,0.0,-0.9361,5e-05,10.00324]
[1777724288637,30.63,78139.29,0.0,-0.93613,5e-05,9.99947]
[1777724288827,30.63,78139.29,0.0,-0.93613,5e-05,9.99947]
[1777724297302,30.63,78139.31,0.0,-0.93613,5e-05,9.99929]
[1777724303344,30.63,78139.29,0.0,-0.93614,5e-05,9.99889]
[1777724310393,30.63,78139.39,0.0,-0.93613,5e-05,9.99912]
[1777724316434,30.63,78140.5,0.0,-0.9361,5e-05,10.00272]
[1777724318901,30.63,78140.5,0.0,-0.9361,5e-05,10.00272]
[1777724319080,30.63,78140.5,0.0,-0.9361,5e-05,10.00254]
[1777724324491,30.63,78142.67,0.0,-0.93599,5e-05,10.016]
[1777724325841,30.63,78142.67,0.0,-0.93599,5e-05,10.016]
[1777724326084,30.63,78142.89,0.0,-0.93598,5e-05,10.01734]
[1777724331540,30.63,78142.59,0.0,-0.936,5e-05,10.01513]
[1777724339596,30.63,78142.3,0.0,-0.93602,5e-05,10.01293]
[1777724347653,30.63,78141.63,0.0,-0.93605,5e-05,10.00838]
[1777724348197,30.63,78141.63,0.0,-0.93605,5e-05,10.00838]
[1777724348298,30.63,78141.63,0.0,-0.93605,5e-05,10.00835]
[1777724349080,30.63,78141.63,0.0,-0.93605,5e-05,10.00835]
[1777724349149,30.63,78141.63,0.0,-0.93605,5e-05,10.00835]
[1777724349335,30.63,78141.63,0.0,-0.93605,5e-05,10.00835]
[1777724349666,30.63,78141.6,0.0,-0.93605,5e-05,10.00814]
[1777724354592,30.63,78141.19,0.0,-0.93608,5e-05,10.00544]
[1777724354828,30.63,78141.19,0.0,-0.93608,5e-05,10.00544]
[1777724360128,30.63,78141.49,0.0,-0.93606,5e-05,10.00728]
[1777724361888,30.63,78141.77,0.0,-0.93605,5e-05,10.00901]
[1777724362077,30.63,78141.6,0.0,-0.93606,5e-05,10.0079]
[1777724363080,30.63,78141.57,0.0,-0.93606,5e-05,10.00771]
[1777724363118,30.63,78141.57,0.0,-0.93606,5e-05,10.0077]
[1777724368800,30.63,78142.31,0.0,-0.93602,5e-05,10.01235]
[1777724374842,30.63,78142.25,0.0,-0.93604,5e-05,10.00886]
[1777724379877,30.63,78142.25,0.0,-0.93604,5e-05,10.00885]
[1777724380745,30.63,78142.25,0.0,-0.93604,5e-05,10.00885]
[1777724380831,30.63,78142.25,0.0,-0.93604,5e-05,10.00885]
[1777724388022,30.63,78142.3,0.0,-0.93604,5e-05,10.00918]
[1777724393975,30.63,78141.9,0.0,-0.93606,5e-05,10.0067]
[1777724396340,30.63,78142.16,0.0,-0.93605,5e-05,10.00838]
[1777724396576,30.63,78142.16,0.0,-0.93605,5e-05,10.00838]
[1777724398250,30.63,78142.07,0.0,-0.93605,5e-05,10.00783]
[1777724398326,30.63,78142.07,0.0,-0.93605,5e-05,10.00783]
[1777724400024,30.63,78142.6,0.0,-0.93602,5e-05,10.01122]
[1777724405059,30.63,78142.29,0.0,-0.93604,5e-05,10.0093]
[1777724407120,30.63,78142.4,0.0,-0.93603,5e-05,10.01001]
[1777724407326,30.63,78142.4,0.0,-0.93603,5e-05,10.01001]
[1777724413115,30.63,78142.31,0.0,-0.93604,5e-05,10.00952]
[1777724418150,30.63,78142.26,0.0,-0.93604,5e-05,10.00928]
[1777724423185,30.63,78141.83,0.0,-0.93606,5e-05,10.00663]
[1777724427302,30.63,78142.17,0.0,-0.93604,5e-05,10.00885]
[1777724427334,30.63,78142.17,0.0,-0.93604,5e-05,10.00885]
[1777724427956,30.63,78142.17,0.0,-0.93604,5e-05,10.00885]
[1777724428057,30.63,78142.08,0.0,-0.93605,5e-05,10.00832]
[1777724428077,30.63,78142.08,0.0,-0.93605,5e-05,10.00832]
[1777724433255,30.63,78142.67,0.0,-0.93603,5e-05,10.00909]
[1777724439297,30.63,78142.35,0.0,-0.93605,5e-05,10.00717]
[1777724441188,30.63,78142.63,0.0,-0.93603,5e-05,10.00897]
[1777724441328,30.63,78142.63,0.0,-0.93603,5e-05,10.00897]
[1777724447354,30.63,78142.3,0.0,-0.93605,5e-05,10.00703]
[1777724452388,30.63,78142.04,0.0,-0.93606,5e-05,10.00549]
[1777724455610,30.63,78142.98,0.0,-0.93601,5e-05,10.01151]
[1777724455827,30.63,78142.98,0.0,-0.93601,5e-05,10.01151]
[1777724457691,30.63,78142.67,0.0,-0.93603,5e-05,10.00958]
[1777724457827,30.63,78142.67,0.0,-0.93603,5e-05,10.00958]
[1777724457928,30.63,78142.67,0.0,-0.93603,5e-05,10.0096]
[1777724463466,30.63,78142.58,0.0,-0.93603,5e-05,10.00915]
[1777724469508,30.63,78142.52,0.0,-0.93603,5e-05,10.00889]
[1777724473469,30.63,78142.41,0.0,-0.93604,5e-05,10.00825]
[1777724473578,30.63,78142.41,0.0,-0.93604,5e-05,10.00825]
[1777724479578,30.63,78142.58,0.0,-0.93603,5e-05,10.00946]
[1777724486627,30.63,78142.48,0.0,-0.93603,5e-05,10.00897]
[1777724491662,30.63,78142.49,0.0,-0.93605,5e-05,10.00608]
[1777724496697,30.63,78142.75,0.0,-0.93604,5e-05,10.00785]
[1777724502739,30.63,78142.64,0.0,-0.93604,5e-05,10.00728]
[1777724507774,30.63,78142.72,0.0,-0.93604,5e-05,10.00791]
[1777724510366,30.63,78142.46,0.0,-0.93605,5e-05,10.00631]
[1777724510577,30.63,78142.46,0.0,-0.93605,5e-05,10.00631]
[1777724512635,30.63,78142.69,0.0,-0.93604,5e-05,10.00779]
[1777724512827,30.63,78142.69,0.0,-0.93604,5e-05,10.00779]
[1777724512851,30.63,78142.84,0.0,-0.93603,5e-05,10.00879]
[1777724521874,30.63,78143.65,0.0,-0.93599,5e-05,10.01414]
[1777724522489,30.63,78143.65,0.0,-0.93599,5e-05,10.01414]
[1777724522577,30.63,78143.65,0.0,-0.93599,5e-05,10.01414]
[1777724527916,30.63,78143.86,0.0,-0.93597,5e-05,10.01556]
[1777724535973,30.63,78143.62,0.0,-0.93599,5e-05,10.01414]
[1777724539554,30.63,78143.2,0.0,-0.93601,5e-05,10.0115]
[1777724539577,30.63,78143.2,0.0,-0.93601,5e-05,10.0115]
[1777724541936,30.63,78143.34,0.0,-0.936,5e-05,10.01242]
[1777724542079,30.63,78143.34,0.0,-0.936,5e-05,10.01242]
[1777724542113,30.63,78143.53,0.0,-0.93599,5e-05,10.01365]
[1777724547789,30.63,78143.18,0.0,-0.93601,5e-05,10.01146]
[1777724547826,30.63,78143.18,0.0,-0.93601,5e-05,10.01146]
[1777724554102,30.63,78143.79,0.0,-0.93599,5e-05,10.01235]
[1777724560144,30.63,78143.95,0.0,-0.93598,5e-05,10.01342]
[1777724565179,30.63,78143.74,0.0,-0.93599,5e-05,10.01214]
[1777724567788,30.63,78143.85,0.0,-0.93599,5e-05,10.01287]
[1777724567826,30.63,78143.85,0.0,-0.93599,5e-05,10.01287]
[1777724570594,30.63,78143.58,0.0,-0.936,5e-05,10.0112]
[1777724570826,30.63,78143.58,0.0,-0.936,5e-05,10.0112]
[1777724571221,30.63,78143.79,0.0,-0.93599,5e-05,10.01256]
[1777724576256,30.63,78143.63,0.0,-0.936,5e-05,10.01162]
[1777724580153,30.63,78143.87,0.0,-0.93599,5e-05,10.01319]
[1777724580326,30.63,78148.18,0.0,-0.93577,5e-05,10.04059]
[1777724582410,30.63,78151.09,0.0,-0.93562,5e-05,10.05901]
[1777724583660,30.63,78151.09,0.0,-0.93562,5e-05,10.05901]
[1777724583827,30.63,78151.09,0.0,-0.93562,5e-05,10.05901]
[1777724583929,30.63,78151.83,0.0,-0.93558,5e-05,10.06368]
[1777724590466,30.63,78151.94,0.0,-0.93558,5e-05,10.06395]
[1777724592428,30.63,78151.74,0.0,-0.93559,5e-05,10.06261]
[1777724592574,30.63,78151.74,0.0,-0.93559,5e-05,10.06261]
[1777724601957,30.63,78151.74,0.0,-0.93559,5e-05,10.06254]
[1777724602075,30.63,78151.74,0.0,-0.93559,5e-05,10.06254]
[1777724603330,30.63,78151.74,0.0,-0.93559,5e-05,10.06183]
[1777724603576,30.63,78151.74,0.0,-0.93559,5e-05,10.06183]
[1777724603677,30.63,78151.74,0.0,-0.93559,5e-05,10.06174]
[1777724609598,30.63,78151.63,0.0,-0.9356,5e-05,10.06056]
[1777724609826,30.63,78151.63,0.0,-0.9356,5e-05,10.06056]
[1777724615641,30.63,78150.6,0.0,-0.93568,5e-05,10.05025]
[1777724624706,30.63,78151.44,0.0,-0.93564,5e-05,10.0548]
[1777724625375,30.63,78151.44,0.0,-0.93564,5e-05,10.0548]
[1777724628335,30.63,78151.86,0.0,-0.93562,5e-05,10.05727]
[1777724628578,30.63,78151.86,0.0,-0.93562,5e-05,10.05727]
[1777724628679,30.63,78151.86,0.0,-0.93563,5e-05,10.05706]
[1777724634777,30.63,78152.5,0.0,-0.9356,5e-05,10.06047]
[1777724639813,30.63,78152.57,0.0,-0.9356,5e-05,10.06033]
[1777724644848,30.62,78152.63,0.0,-0.9356,5e-05,10.0601]
[1777724650890,30.62,78157.82,0.0,-0.93534,5e-05,10.09242]
[1777724651897,30.62,78162.83,0.0,-0.93508,5e-05,10.12426]
[1777724656932,30.62,78162.13,0.0,-0.93513,5e-05,10.11867]
[1777724662974,30.62,78161.64,0.0,-0.93516,5e-05,10.11423]
[1777724663388,30.62,78161.64,0.0,-0.93516,5e-05,10.11423]
[1777724665081,30.62,78161.43,0.0,-0.93518,5e-05,10.11267]
[1777724672039,30.62,78161.29,0.0,-0.93522,5e-05,10.10703]
[1777724676848,30.62,78161.74,0.0,-0.9352,5e-05,10.10928]
[1777724677072,30.62,78161.74,0.0,-0.9352,5e-05,10.10928]
[1777724677084,30.62,78161.74,0.0,-0.9352,5e-05,10.10928]
[1777724677333,30.62,78161.74,0.0,-0.9352,5e-05,10.10928]
[1777724677174,30.62,78161.98,0.0,-0.93519,5e-05,10.1104]
[1777724683115,30.62,78161.96,0.0,-0.9352,5e-05,10.10905]
[1777724688151,30.61,78164.01,0.0,-0.9351,5e-05,10.12111]
[1777724690090,30.61,78164.75,0.0,-0.93507,5e-05,10.12564]
[1777724690330,30.61,78164.75,0.0,-0.93507,5e-05,10.12564]
[1777724700239,30.61,78164.6,0.0,-0.9351,5e-05,10.12212]
[1777724700652,30.61,78164.6,0.0,-0.9351,5e-05,10.12212]
[1777724700833,30.61,78164.6,0.0,-0.9351,5e-05,10.12212]
[1777724700945,30.61,78164.6,0.0,-0.9351,5e-05,10.12212]
[1777724701080,30.61,78164.6,0.0,-0.9351,5e-05,10.12212]
[1777724701246,30.61,78164.74,0.0,-0.93509,5e-05,10.12278]
[1777724706281,30.61,78164.59,0.0,-0.93511,5e-05,10.1206]
[1777724709341,30.61,78166.7,0.0,-0.935,5e-05,10.13334]
[1777724709580,30.61,78166.85,0.0,-0.935,5e-05,10.13403]
[1777724716351,30.6,78166.02,0.0,-0.93506,5e-05,10.12686]
[1777724721386,30.6,78165.99,0.0,-0.93507,5e-05,10.12535]
[1777724725611,30.6,78165.97,0.0,-0.93508,5e-05,10.12443]
[1777724725772,30.6,78165.97,0.0,-0.93508,5e-05,10.12443]
[1777724725835,30.6,78165.97,0.0,-0.93508,5e-05,10.12443]
[1777724725874,30.6,78165.97,0.0,-0.93508,5e-05,10.12417]
[1777724727431,30.6,78174.33,0.0,-0.93465,5e-05,10.17721]
[1777724729728,30.6,78174.44,0.0,-0.93465,5e-05,10.17757]
[1777724729831,30.6,78174.44,0.0,-0.93465,5e-05,10.17757]
[1777724729961,30.6,78174.44,0.0,-0.93465,5e-05,10.17757]
[1777724730088,30.6,78174.44,0.0,-0.93465,5e-05,10.17757]
[1777724730190,30.6,78174.9,0.0,-0.93463,5e-05,10.18018]
[1777724735487,30.6,78175.37,0.0,-0.93464,5e-05,10.17803]
[1777724740522,30.6,78175.42,0.0,-0.93465,5e-05,10.17658]
[1777724741757,30.6,78175.42,0.0,-0.93465,5e-05,10.17658]
[1777724741813,30.59,78205.37,0.0,-0.93308,5e-05,10.36952]
[1777724742536,30.59,78209.91,0.0,-0.93289,5e-05,10.39256]
[1777724745091,30.58,78210.31,0.0,-0.93293,5e-05,10.38837]
[1777724750591,30.54,78206.67,0.0,-0.93339,5e-05,10.33231]
[1777724755299,30.53,78207.29,0.0,-0.93337,5e-05,10.33462]
[1777724755326,30.53,78207.29,0.0,-0.93337,5e-05,10.33462]
[1777724755807,30.53,78207.37,0.0,-0.93337,5e-05,10.33456]
[1777724755829,30.53,78207.37,0.0,-0.93337,5e-05,10.33456]
[1777724755931,30.53,78207.23,0.0,-0.93338,5e-05,10.33308]
[1777724761669,30.53,78207.38,0.0,-0.9334,5e-05,10.33064]
[1777724765129,30.53,78207.33,0.0,-0.93342,5e-05,10.3292]
[1777724765332,30.53,78207.33,0.0,-0.93342,5e-05,10.3292]
[1777724770732,30.52,78207.92,0.0,-0.93342,5e-05,10.32918]
[1777724773752,30.52,78214.73,0.0,-0.93307,5e-05,10.37178]
[1777724775767,30.5,78215.95,0.0,-0.93311,5e-05,10.36757]
[1777724776944,30.5,78215.95,0.0,-0.93311,5e-05,10.36757]
[1777724777080,30.5,78215.95,0.0,-0.93311,5e-05,10.36757]
[1777724777452,30.5,78215.99,0.0,-0.93311,5e-05,10.36723]
[1777724777579,30.5,78215.99,0.0,-0.93311,5e-05,10.36723]
[1777724777781,30.5,78215.77,0.0,-0.93313,5e-05,10.36521]
[1777724782681,30.49,78219.17,0.0,-0.93301,5e-05,10.37944]
[1777724782835,30.49,78219.17,0.0,-0.93301,5e-05,10.37944]
[1777724786844,30.47,78230.69,0.0,-0.93256,5e-05,10.43472]
[1777724789332,30.46,78229.33,0.0,-0.93269,5e-05,10.41909]
[1777724789432,30.45,78224.09,0.0,-0.93303,5e-05,10.37784]
[1777724789582,30.45,78224.09,0.0,-0.93303,5e-05,10.37784]
[1777724790872,30.45,78216.74,0.0,-0.93342,5e-05,10.32941]
[1777724792533,30.45,78216.98,0.0,-0.93343,5e-05,10.32736]
[1777724792584,30.45,78216.98,0.0,-0.93343,5e-05,10.32736]
[1777724792968,30.45,78216.98,0.0,-0.93343,5e-05,10.32736]
[1777724793083,30.45,78216.98,0.0,-0.93343,5e-05,10.32736]
[1777724793184,30.45,78217.57,0.0,-0.93341,5e-05,10.33068]
[1777724798928,30.44,78223.72,0.0,-0.93311,5e-05,10.3677]
[1777724799935,30.44,78228.17,0.0,-0.93287,5e-05,10.39615]
[1777724801222,30.44,78228.17,0.0,-0.93287,5e-05,10.39615]
[1777724801330,30.44,78228.17,0.0,-0.93287,5e-05,10.39615]
[1777724806985,30.42,78231.34,0.0,-0.93283,5e-05,10.4014]
[1777724808687,30.41,78231.94,0.0,-0.93285,5e-05,10.39906]
[1777724808829,30.41,78231.94,0.0,-0.93285,5e-05,10.39906]
[1777724809420,30.41,78231.94,0.0,-0.93285,5e-05,10.39906]
[1777724809578,30.41,78231.48,0.0,-0.93293,5e-05,10.38986]
[1777724810007,30.41,78231.59,0.0,-0.93293,5e-05,10.38997]
[1777724815041,30.4,78230.85,0.0,-0.93299,5e-05,10.38212]
[1777724821112,30.4,78232.16,0.0,-0.93294,5e-05,10.3883]
[1777724821330,30.4,78232.16,0.0,-0.93294,5e-05,10.3883]
[1777724828132,30.39,78231.91,0.0,-0.933,5e-05,10.38132]
[1777724833167,30.39,78232.26,0.0,-0.93301,5e-05,10.38068]
[1777724835020,30.39,78232.26,0.0,-0.93301,5e-05,10.38068]
[1777724835084,30.39,78232.26,0.0,-0.93301,5e-05,10.38068]
[1777724835204,30.39,78232.26,0.0,-0.93301,5e-05,10.38068]
[1777724835332,30.39,78232.26,0.0,-0.93301,5e-05,10.38068]
[1777724835419,30.39,78232.44,0.0,-0.93301,5e-05,10.38011]
[1777724840465,30.38,78231.98,0.0,-0.93305,5e-05,10.37596]
[1777724846258,30.38,78232.17,0.0,-0.93307,5e-05,10.37264]
[1777724848108,30.38,78232.27,0.0,-0.93307,5e-05,10.37273]
[1777724848330,30.38,78232.27,0.0,-0.93307,5e-05,10.37273]
[1777724854314,30.37,78235.38,0.0,-0.93296,5e-05,10.38594]
[1777724860356,30.37,78240.55,0.0,-0.93271,5e-05,10.41627]
[1777724860794,30.37,78240.55,0.0,-0.93271,5e-05,10.41627]
[1777724860827,30.37,78240.55,0.0,-0.93271,5e-05,10.41627]
[1777724861829,30.37,78241.83,0.0,-0.93265,5e-05,10.42407]
[1777724862078,30.37,78241.83,0.0,-0.93265,5e-05,10.42407]
[1777724862370,30.36,78243.05,0.0,-0.93263,5e-05,10.42589]
[1777724867405,30.33,78243.73,0.0,-0.93276,5e-05,10.41067]
[1777724872440,30.33,78243.71,0.0,-0.93279,5e-05,10.40751]
[1777724877475,30.33,78245.89,0.0,-0.9327,5e-05,10.41821]
[1777724882248,30.32,78246.32,0.0,-0.93274,5e-05,10.41311]
[1777724882327,30.32,78246.32,0.0,-0.93274,5e-05,10.41311]
[1777724883517,30.31,78251.99,0.0,-0.93245,5e-05,10.44912]
[1777724885981,30.31,78252.83,0.0,-0.93241,5e-05,10.45332]
[1777724886079,30.31,78252.83,0.0,-0.93241,5e-05,10.45332]
[1777724887189,30.31,78252.85,0.0,-0.93242,5e-05,10.45279]
[1777724887335,30.31,78252.85,0.0,-0.93242,5e-05,10.45279]
[1777724887545,30.31,78252.88,0.0,-0.93242,5e-05,10.45233]
[1777724892580,30.31,78254.21,0.0,-0.93238,5e-05,10.4578]
[1777724894186,30.31,78254.21,0.0,-0.93238,5e-05,10.4578]
[1777724894327,30.31,78254.21,0.0,-0.93238,5e-05,10.4578]
[1777724899629,30.3,78256.77,0.0,-0.93228,5e-05,10.46998]
[1777724902067,30.3,78257.61,0.0,-0.93224,5e-05,10.47484]
[1777724902081,30.3,78257.61,0.0,-0.93224,5e-05,10.47484]
[1777724902904,30.3,78258.3,0.0,-0.93221,5e-05,10.4787]
[1777724903078,30.3,78258.3,0.0,-0.93221,5e-05,10.4787]
[1777724903177,30.3,78259.65,0.0,-0.93214,5e-05,10.48691]
[1777724908159,30.3,78262.41,0.0,-0.93202,5e-05,10.50233]
[1777724908334,30.3,78262.41,0.0,-0.93202,5e-05,10.50233]
[1777724910304,30.29,78257.09,0.0,-0.93231,5e-05,10.46587]
[1777724910327,30.29,78257.09,0.0,-0.93231,5e-05,10.46587]
[1777724910430,30.29,78257.09,0.0,-0.93231,5e-05,10.46587]
[1777724910532,30.29,78254.1,0.0,-0.93249,5e-05,10.44493]
[1777724910578,30.29,78254.1,0.0,-0.93249,5e-05,10.44493]
[1777724915741,30.29,78250.4,0.0,-0.93273,5e-05,10.41457]
[1777724924804,30.28,78250.25,0.0,-0.93278,5e-05,10.40854]
[1777724930867,30.28,78250.18,0.0,-0.93281,5e-05,10.4048]
[1777724931923,30.28,78250.18,0.0,-0.93281,5e-05,10.4048]
[1777724932081,30.28,78250.18,0.0,-0.93281,5e-05,10.4048]
[1777724934895,30.27,78243.73,0.0,-0.93317,5e-05,10.36036]
[1777724936013,30.27,78243.73,0.0,-0.93317,5e-05,10.36036]
[1777724936080,30.27,78243.73,0.0,-0.93317,5e-05,10.36036]
[1777724936664,30.27,78240.77,0.0,-0.93334,5e-05,10.34052]
[1777724936829,30.27,78240.77,0.0,-0.93334,5e-05,10.34052]
[1777724936909,30.27,78240.98,0.0,-0.93333,5e-05,10.34146]
[1777724941944,30.27,78239.06,0.0,-0.93345,5e-05,10.32686]
[1777724944187,30.27,78240.85,0.0,-0.93336,5e-05,10.33816]
[1777724944333,30.27,78240.85,0.0,-0.93336,5e-05,10.33816]
[1777724950000,30.27,78241.14,0.0,-0.93336,5e-05,10.33711]
[1777724955106,30.26,78241.54,0.0,-0.93336,5e-05,10.33806]
[1777724955329,30.26,78241.54,0.0,-0.93336,5e-05,10.33806]
[1777724956363,30.26,78241.48,0.0,-0.93336,5e-05,10.33724]
[1777724956577,30.26,78241.48,0.0,-0.93336,5e-05,10.33724]
[1777724956409,30.26,78241.51,0.0,-0.93337,5e-05,10.33701]
[1777724962088,30.26,78241.74,0.0,-0.93337,5e-05,10.33594]
[1777724967123,30.26,78241.18,0.0,-0.93342,5e-05,10.33013]
[1777724968542,30.26,78241.18,0.0,-0.93342,5e-05,10.33013]
[1777724968580,30.26,78241.18,0.0,-0.93342,5e-05,10.33013]
[1777724971168,30.26,78242.43,0.0,-0.93337,5e-05,10.33702]
[1777724971331,30.26,78242.43,0.0,-0.93337,5e-05,10.33702]
[1777724971431,30.26,78241.91,0.0,-0.93342,5e-05,10.33006]
[1777724979207,30.25,78242.2,0.0,-0.93343,5e-05,10.32848]
[1777724983063,30.25,78243.09,0.0,-0.93339,5e-05,10.333]
[1777724983080,30.25,78243.09,0.0,-0.93339,5e-05,10.333]
[1777724988270,30.25,78244.15,0.0,-0.93336,5e-05,10.33725]
[1777724990292,30.25,78243.86,0.0,-0.93338,5e-05,10.3349]
[1777724990327,30.25,78243.86,0.0,-0.93338,5e-05,10.3349]
[1777724990736,30.24,78243.98,0.0,-0.93337,5e-05,10.33524]
[1777724990833,30.24,78243.98,0.0,-0.93337,5e-05,10.33524]
[1777724990904,30.24,78243.98,0.0,-0.93338,5e-05,10.33479]
[1777724998340,30.24,78243.87,0.0,-0.93341,5e-05,10.33096]
[1777725001720,30.24,78244.37,0.0,-0.93339,5e-05,10.33291]
[1777725001829,30.24,78244.37,0.0,-0.93339,5e-05,10.33291]
[1777725007403,30.24,78244.59,0.0,-0.93341,5e-05,10.33169]
[1777725012438,30.23,78244.4,0.0,-0.93343,5e-05,10.32827]
[1777725017473,30.23,78246.5,0.0,-0.93334,5e-05,10.33984]
[1777725018600,30.23,78246.5,0.0,-0.93334,5e-05,10.33984]
[1777725018828,30.23,78245.45,0.0,-0.9334,5e-05,10.33207]
[1777725019907,30.23,78245.8,0.0,-0.93338,5e-05,10.33436]
[1777725020075,30.23,78245.8,0.0,-0.93338,5e-05,10.33436]
[1777725020494,30.23,78249.51,0.0,-0.93319,5e-05,10.35824]
[1777725022899,30.23,78250.67,0.0,-0.93313,5e-05,10.36493]
[1777725023083,30.23,78250.67,0.0,-0.93313,5e-05,10.36493]
[1777725028550,30.22,78250.71,0.0,-0.93316,5e-05,10.3623]
[1777725030563,30.22,78252.71,0.0,-0.93305,5e-05,10.37496]
[1777725030577,30.22,78252.71,0.0,-0.93305,5e-05,10.37496]
[1777725031962,30.22,78255.12,0.0,-0.93295,5e-05,10.38672]
[1777725032075,30.22,78255.12,0.0,-0.93295,5e-05,10.38672]
[1777725032578,30.22,78255.1,0.0,-0.93296,5e-05,10.38607]
[1777725038620,30.22,78258.21,0.0,-0.93281,5e-05,10.4035]
[1777725039233,30.22,78258.21,0.0,-0.93281,5e-05,10.4035]
[1777725039330,30.22,78258.21,0.0,-0.93281,5e-05,10.4035]
[1777725045669,30.21,78258.1,0.0,-0.93285,5e-05,10.39871]
[1777725047122,30.21,78258.86,0.0,-0.93282,5e-05,10.40321]
[1777725047336,30.21,78258.86,0.0,-0.93282,5e-05,10.40321]
[1777725048548,30.21,78258.6,0.0,-0.93283,5e-05,10.40099]
[1777725048575,30.21,78258.6,0.0,-0.93283,5e-05,10.40099]
[1777725048649,30.21,78258.6,0.0,-0.93284,5e-05,10.40049]
[1777725052719,30.21,78251.26,0.0,-0.93325,5e-05,10.35027]
[1777725053321,30.21,78251.26,0.0,-0.93325,5e-05,10.35027]
[1777725053576,30.21,78251.26,0.0,-0.93325,5e-05,10.35027]
[1777725053726,30.21,78246.75,0.0,-0.93349,5e-05,10.32028]
[1777725058762,30.2,78246.23,0.0,-0.93354,5e-05,10.31504]
[1777725059750,30.2,78246.23,0.0,-0.93354,5e-05,10.31504]
[1777725059833,30.2,78246.23,0.0,-0.93354,5e-05,10.31504]
[1777725059905,30.2,78246.23,0.0,-0.93354,5e-05,10.31468]
[1777725064690,30.2,78246.12,0.0,-0.93356,5e-05,10.31289]
[1777725064827,30.2,78244.27,0.0,-0.93366,5e-05,10.3001]
[1777725067864,30.2,78244.3,0.0,-0.93366,5e-05,10.29964]
[1777725068078,30.2,78244.3,0.0,-0.93366,5e-05,10.29964]
[1777725068386,30.2,78244.3,0.0,-0.93366,5e-05,10.29964]
[1777725068578,30.2,78244.3,0.0,-0.93366,5e-05,10.29964]
[1777725068657,30.2,78243.63,0.0,-0.9337,5e-05,10.29493]
[1777725069839,30.2,78237.26,0.0,-0.93405,5e-05,10.25269]
[1777725074874,30.2,78236.21,0.0,-0.93411,5e-05,10.24462]
[1777725076435,30.2,78236.21,0.0,-0.93411,5e-05,10.24462]
[1777725076585,30.2,78236.21,0.0,-0.93411,5e-05,10.24462]
[1777725077568,30.2,78236.22,0.0,-0.93411,5e-05,10.24444]
[1777725077577,30.2,78236.22,0.0,-0.93411,5e-05,10.24444]
[1777725077669,30.2,78236.2,0.0,-0.93412,5e-05,10.24407]
[1777725082930,30.2,78236.04,0.0,-0.93414,5e-05,10.24157]
[1777725085957,30.19,78217.67,0.0,-0.93511,5e-05,10.12138]
[1777725087693,30.19,78217.67,0.0,-0.93511,5e-05,10.12138]
[1777725087828,30.19,78217.67,0.0,-0.93511,5e-05,10.12138]
[1777725087971,30.19,78216.58,0.0,-0.93517,5e-05,10.1142]
[1777725093044,30.19,78216.62,0.0,-0.93519,5e-05,10.11114]
[1777725093079,30.19,78216.62,0.0,-0.93519,5e-05,10.11114]
[1777725093205,30.19,78216.62,0.0,-0.93519,5e-05,10.11114]
[1777725093330,30.19,78216.62,0.0,-0.93519,5e-05,10.11114]
[1777725093431,30.19,78215.94,0.0,-0.93522,5e-05,10.10667]
[1777725097750,30.19,78214.57,0.0,-0.9353,5e-05,10.0976]
[1777725097826,30.19,78213.02,0.0,-0.93538,5e-05,10.08752]
[1777725099048,30.19,78208.45,0.0,-0.93562,5e-05,10.05788]
[1777725101176,30.19,78207.38,0.0,-0.93567,5e-05,10.05097]
[1777725101327,30.19,78207.38,0.0,-0.93567,5e-05,10.05097]
[1777725101328,30.19,78207.17,0.0,-0.93569,5e-05,10.04963]
[1777725106337,30.19,78204.4,0.0,-0.93583,5e-05,10.03184]
[1777725106581,30.19,78204.4,0.0,-0.93583,5e-05,10.03184]
[1777725110933,30.19,78202.1,0.0,-0.93595,5e-05,10.0172]
[1777725111049,30.19,78202.1,0.0,-0.93595,5e-05,10.0172]
[1777725111077,30.19,78202.1,0.0,-0.93595,5e-05,10.0172]
[1777725111132,30.19,78198.42,0.0,-0.93614,5e-05,9.99363]
[1777725118181,30.2,78197.1,0.0,-0.9362,5e-05,9.98595]
[1777725118926,30.2,78197.1,0.0,-0.9362,5e-05,9.98595]
[1777725119075,30.2,78197.1,0.0,-0.9362,5e-05,9.98595]
[1777725121079,30.2,78200.27,0.0,-0.93603,5e-05,10.00661]
[1777725122328,30.2,78201.72,0.0,-0.93596,5e-05,10.01605]
[1777725122578,30.2,78201.72,0.0,-0.93596,5e-05,10.01605]
[1777725122664,30.2,78200.94,0.0,-0.936,5e-05,10.0111]
[1777725128251,30.2,78201.3,0.0,-0.93597,5e-05,10.01388]
[1777725133286,30.2,78201.72,0.0,-0.93595,5e-05,10.0169]
[1777725138321,30.2,78198.74,0.0,-0.9361,5e-05,9.99808]
[1777725139082,30.2,78198.74,0.0,-0.9361,5e-05,9.99808]
[1777725141856,30.2,78198.76,0.0,-0.9361,5e-05,9.99847]
[1777725142078,30.2,78198.76,0.0,-0.9361,5e-05,9.99847]
[1777725142349,30.2,78198.73,0.0,-0.9361,5e-05,9.99836]
[1777725149398,30.2,78198.75,0.0,-0.93609,5e-05,9.99908]
[1777725154433,30.2,78199.91,0.0,-0.93605,5e-05,10.0039]
[1777725156359,30.2,78200.15,0.0,-0.93603,5e-05,10.00553]
[1777725156579,30.2,78200.15,0.0,-0.93603,5e-05,10.00553]
[1777725162489,30.2,78199.52,0.0,-0.93606,5e-05,10.00198]
[1777725169400,30.2,78199.25,0.0,-0.93607,5e-05,10.00056]
[1777725169579,30.2,78199.25,0.0,-0.93607,5e-05,10.00056]
[1777725169607,30.2,78198.29,0.0,-0.93612,5e-05,9.99461]
[1777725170258,30.2,78198.29,0.0,-0.93612,5e-05,9.99461]
[1777725170333,30.2,78198.29,0.0,-0.93612,5e-05,9.99461]
[1777725177594,30.2,78199.62,0.0,-0.93605,5e-05,10.00374]
[1777725182629,30.2,78200.16,0.0,-0.93602,5e-05,10.00754]
[1777725184643,30.2,78209.95,0.0,-0.93551,5e-05,10.07083]
[1777725186657,30.2,78212.35,0.0,-0.93538,5e-05,10.08636]
[1777725187358,30.2,78212.35,0.0,-0.93538,5e-05,10.08636]
[1777725187577,30.2,78212.35,0.0,-0.93538,5e-05,10.08636]
[1777725187664,30.2,78212.47,0.0,-0.93537,5e-05,10.08707]
[1777725188457,30.2,78212.47,0.0,-0.93537,5e-05,10.08707]
[1777725188580,30.2,78212.47,0.0,-0.93537,5e-05,10.08707]
[1777725193706,30.2,78214.63,0.0,-0.93526,5e-05,10.10066]
[1777725196024,30.2,78214.38,0.0,-0.93528,5e-05,10.09889]
[1777725196078,30.2,78214.38,0.0,-0.93528,5e-05,10.09889]
[1777725196727,30.2,78213.94,0.0,-0.9353,5e-05,10.09595]
[1777725197005,30.2,78213.94,0.0,-0.9353,5e-05,10.09595]
[1777725197082,30.2,78213.94,0.0,-0.9353,5e-05,10.09595]
[1777725199748,30.2,78218.78,0.0,-0.93505,5e-05,10.12704]
[1777725203337,30.2,78218.62,0.0,-0.93506,5e-05,10.1256]
[1777725203574,30.2,78218.62,0.0,-0.93506,5e-05,10.1256]
[1777725203776,30.2,78218.46,0.0,-0.93507,5e-05,10.12442]
[1777725208811,30.2,78219.59,0.0,-0.93502,5e-05,10.13087]
[1777725210218,30.2,78219.59,0.0,-0.93502,5e-05,10.13087]
[1777725210333,30.2,78219.59,0.0,-0.93502,5e-05,10.13087]
[1777725215860,30.2,78219.55,0.0,-0.93505,5e-05,10.12639]
[1777725220895,30.2,78219.44,0.0,-0.93506,5e-05,10.12485]
[1777725225930,30.2,78219.5,0.0,-0.93507,5e-05,10.1244]
[1777725229557,30.19,78220.17,0.0,-0.93503,5e-05,10.1284]
[1777725229579,30.19,78220.17,0.0,-0.93503,5e-05,10.1284]
[1777725229778,30.19,78220.17,0.0,-0.93503,5e-05,10.1284]
[1777725229830,30.19,78220.17,0.0,-0.93503,5e-05,10.1284]
[1777725229880,30.19,78219.85,0.0,-0.93505,5e-05,10.12597]
[1777725234993,30.19,78221.36,0.0,-0.93498,5e-05,10.13485]
[1777725237391,30.19,78221.32,0.0,-0.93499,5e-05,10.1344]
[1777725237580,30.19,78221.32,0.0,-0.93499,5e-05,10.1344]
[1777725237583,30.19,78221.32,0.0,-0.93499,5e-05,10.1344]
[1777725237832,30.19,78221.32,0.0,-0.93499,5e-05,10.1344]
[1777725237679,30.19,78221.25,0.0,-0.93499,5e-05,10.13376]
[1777725243049,30.19,78222.21,0.0,-0.93495,5e-05,10.13882]
[1777725248084,30.19,78221.46,0.0,-0.935,5e-05,10.13295]
[1777725249547,30.19,78221.46,0.0,-0.935,5e-05,10.13295]
[1777725249577,30.19,78221.46,0.0,-0.935,5e-05,10.13295]
[1777725249585,30.19,78221.96,0.0,-0.93497,5e-05,10.13601]
[1777725250298,30.19,78221.96,0.0,-0.93497,5e-05,10.13601]
[1777725250328,30.19,78221.96,0.0,-0.93497,5e-05,10.13601]
[1777725256186,30.19,78221.63,0.0,-0.935,5e-05,10.13269]
[1777725256326,30.19,78221.63,0.0,-0.935,5e-05,10.13269]
[1777725256679,30.19,78221.63,0.0,-0.935,5e-05,10.13269]
[1777725256834,30.19,78221.63,0.0,-0.935,5e-05,10.13269]
[1777725256933,30.19,78221.78,0.0,-0.935,5e-05,10.13327]
[1777725261772,30.19,78225.17,0.0,-0.93482,5e-05,10.1547]
[1777725261828,30.19,78225.17,0.0,-0.93482,5e-05,10.1547]
[1777725261929,30.19,78228.17,0.0,-0.93467,5e-05,10.17371]
[1777725263028,30.19,78227.88,0.0,-0.93468,5e-05,10.17183]
[1777725263080,30.19,78227.88,0.0,-0.93468,5e-05,10.17183]
[1777725268224,30.18,78227.46,0.0,-0.93472,5e-05,10.16762]
[1777725274266,30.18,78227.32,0.0,-0.93475,5e-05,10.16221]
[1777725279081,30.18,78226.89,0.0,-0.93478,5e-05,10.15852]
[1777725279325,30.18,78226.89,0.0,-0.93478,5e-05,10.15852]
[1777725279426,30.18,78226.89,0.0,-0.93479,5e-05,10.1583]
[1777725280092,30.18,78226.89,0.0,-0.93479,5e-05,10.1583]
[1777725280331,30.18,78226.89,0.0,-0.93479,5e-05,10.1583]
[1777725286350,30.18,78227.27,0.0,-0.93478,5e-05,10.15923]
[1777725291962,30.18,78227.54,0.0,-0.93477,5e-05,10.16011]
[1777725292080,30.18,78227.9,0.0,-0.93475,5e-05,10.16224]
[1777725292391,30.18,78228.28,0.0,-0.93474,5e-05,10.16449]
[1777725293033,30.18,78228.28,0.0,-0.93474,5e-05,10.16449]
[1777725293086,30.18,78228.28,0.0,-0.93474,5e-05,10.16449]
[1777725299441,30.18,78228.78,0.0,-0.93472,5e-05,10.16618]
[1777725304476,30.17,78228.78,0.0,-0.93473,5e-05,10.16508]
[1777725309416,30.17,78225.0,0.0,-0.93494,5e-05,10.13967]
[1777725309576,30.17,78225.0,0.0,-0.93494,5e-05,10.13967]
[1777725309677,30.17,78224.89,0.0,-0.93495,5e-05,10.13878]
[1777725310619,30.17,78224.89,0.0,-0.93495,5e-05,10.13878]
[1777725310830,30.17,78224.89,0.0,-0.93495,5e-05,10.13878]
[1777725316560,30.17,78225.16,0.0,-0.93494,5e-05,10.13932]
[1777725323608,30.17,78225.32,0.0,-0.93494,5e-05,10.13914]
[1777725327043,30.17,78225.65,0.0,-0.93493,5e-05,10.14076]
[1777725327081,30.17,78225.65,0.0,-0.93493,5e-05,10.14076]
[1777725327090,30.17,78225.65,0.0,-0.93493,5e-05,10.14058]
[1777725328261,30.17,78225.65,0.0,-0.93493,5e-05,10.14058]
[1777725328332,30.17,78225.65,0.0,-0.93493,5e-05,10.14058]
[1777725334692,30.17,78224.93,0.0,-0.935,5e-05,10.13164]
[1777725336304,30.17,78225.31,0.0,-0.93498,5e-05,10.13394]
[1777725336327,30.17,78225.31,0.0,-0.93498,5e-05,10.13394]
[1777725336706,30.17,78224.99,0.0,-0.935,5e-05,10.1317]
[1777725337655,30.17,78224.99,0.0,-0.935,5e-05,10.1317]
[1777725337835,30.17,78224.99,0.0,-0.935,5e-05,10.1317]
[1777725345769,30.17,78225.07,0.0,-0.935,5e-05,10.13077]
[1777725350804,30.16,78224.99,0.0,-0.93502,5e-05,10.12946]
[1777725353364,30.16,78225.26,0.0,-0.935,5e-05,10.13089]
[1777725353575,30.16,78225.26,0.0,-0.935,5e-05,10.13089]
[1777725353825,30.16,78224.91,0.0,-0.93502,5e-05,10.12846]
[1777725354700,30.16,78224.91,0.0,-0.93502,5e-05,10.12846]
[1777725354835,30.16,78224.91,0.0,-0.93502,5e-05,10.12846]
[1777725359867,30.16,78225.74,0.0,-0.93499,5e-05,10.13289]
[1777725364902,30.16,78225.67,0.0,-0.935,5e-05,10.13162]
[1777725369936,30.16,78226.06,0.0,-0.93498,5e-05,10.13336]
[1777725375448,30.16,78225.85,0.0,-0.935,5e-05,10.13121]
[1777725375576,30.16,78225.85,0.0,-0.935,5e-05,10.13121]
[1777725375782,30.16,78225.85,0.0,-0.935,5e-05,10.13121]
[1777725375831,30.16,78225.85,0.0,-0.935,5e-05,10.13121]
[1777725375883,30.16,78225.85,0.0,-0.935,5e-05,10.13105]
[1777725381014,30.16,78226.33,0.0,-0.93499,5e-05,10.13322]
[1777725382337,30.16,78226.33,0.0,-0.93499,5e-05,10.13322]
[1777725382579,30.16,78226.33,0.0,-0.93499,5e-05,10.13322]
[1777725382699,30.16,78226.33,0.0,-0.93499,5e-05,10.13322]
[1777725382832,30.16,78226.33,0.0,-0.93499,5e-05,10.13322]
[1777725383027,30.16,78225.76,0.0,-0.93502,5e-05,10.1292]
[1777725393099,30.16,78226.2,0.0,-0.93503,5e-05,10.12748]
[1777725394321,30.16,78226.2,0.0,-0.93503,5e-05,10.12748]
[1777725394575,30.16,78226.2,0.0,-0.93503,5e-05,10.12748]
[1777725394582,30.16,78225.85,0.0,-0.93504,5e-05,10.12506]
[1777725395573,30.16,78225.85,0.0,-0.93504,5e-05,10.12506]
[1777725395829,30.16,78225.85,0.0,-0.93504,5e-05,10.12506]
[1777725401155,30.15,78226.23,0.0,-0.93503,5e-05,10.12654]
[1777725406190,30.15,78225.89,0.0,-0.93506,5e-05,10.12362]
[1777725412233,30.15,78225.79,0.0,-0.93507,5e-05,10.12214]
[1777725421297,30.15,78226.18,0.0,-0.93506,5e-05,10.12345]
[1777725427339,30.15,78225.95,0.0,-0.93508,5e-05,10.12114]
[1777725432374,30.15,78226.08,0.0,-0.93508,5e-05,10.12132]
[1777725435054,30.15,78226.02,0.0,-0.93508,5e-05,10.12079]
[1777725435079,30.15,78226.02,0.0,-0.93508,5e-05,10.12079]
[1777725435148,30.15,78226.02,0.0,-0.93508,5e-05,10.12053]
[1777725436375,30.15,78226.02,0.0,-0.93508,5e-05,10.12053]
[1777725436580,30.15,78226.02,0.0,-0.93508,5e-05,10.12053]
[1777725438396,30.15,78225.79,0.0,-0.9351,5e-05,10.11877]
[1777725438577,30.15,78225.79,0.0,-0.9351,5e-05,10.11877]
[1777725438838,30.15,78225.79,0.0,-0.9351,5e-05,10.11877]
[1777725439083,30.15,78225.79,0.0,-0.9351,5e-05,10.11877]
[1777725438927,30.15,78217.26,0.0,-0.93555,5e-05,10.06334]
[1777725439423,30.15,78217.23,0.0,-0.93555,5e-05,10.0631]
[1777725444458,30.15,78217.13,0.0,-0.93555,5e-05,10.06224]
[1777725449494,30.15,78217.17,0.0,-0.93555,5e-05,10.06225]
[1777725454528,30.15,78216.97,0.0,-0.93558,5e-05,10.05761]
[1777725458272,30.15,78215.06,0.0,-0.93569,5e-05,10.04511]
[1777725458325,30.15,78215.06,0.0,-0.93569,5e-05,10.04511]
[1777725458556,30.15,78215.3,0.0,-0.93567,5e-05,10.04663]
[1777725459952,30.15,78215.3,0.0,-0.93567,5e-05,10.04663]
[1777725460079,30.15,78215.3,0.0,-0.93567,5e-05,10.04663]
[1777725465605,30.15,78215.3,0.0,-0.93568,5e-05,10.04637]
[1777725466276,30.15,78215.3,0.0,-0.93568,5e-05,10.04637]
[1777725466337,30.15,78215.3,0.0,-0.93568,5e-05,10.04637]
[1777725468657,30.15,78214.97,0.0,-0.93569,5e-05,10.04419]
[1777725468827,30.15,78214.97,0.0,-0.93569,5e-05,10.04419]
[1777725468899,30.15,78214.52,0.0,-0.93572,5e-05,10.04121]
[1777725474668,30.15,78214.94,0.0,-0.9357,5e-05,10.04368]
[1777725478684,30.15,78214.66,0.0,-0.93571,5e-05,10.04174]
[1777725478829,30.15,78214.66,0.0,-0.93571,5e-05,10.04174]
[1777725485744,30.15,78214.99,0.0,-0.9357,5e-05,10.04351]
[1777725490772,30.14,78214.71,0.0,-0.93571,5e-05,10.0415]
[1777725490776,30.14,78214.71,0.0,-0.93571,5e-05,10.0415]
[1777725490830,30.14,78214.71,0.0,-0.93571,5e-05,10.0415]
[1777725490931,30.14,78214.68,0.0,-0.93572,5e-05,10.04126]
[1777725497829,30.14,78214.64,0.0,-0.93572,5e-05,10.04067]
[1777725502864,30.14,78214.87,0.0,-0.93571,5e-05,10.04192]
[1777725504227,30.14,78214.87,0.0,-0.93571,5e-05,10.04192]
[1777725504326,30.14,78214.87,0.0,-0.93571,5e-05,10.04192]
[1777725509914,30.14,78214.71,0.0,-0.93572,5e-05,10.04056]
[1777725516416,30.14,78214.73,0.0,-0.93574,5e-05,10.03749]
[1777725516575,30.14,78214.73,0.0,-0.93574,5e-05,10.03749]
[1777725516962,30.14,78214.1,0.0,-0.93577,5e-05,10.03326]
[1777725518398,30.14,78214.21,0.0,-0.93577,5e-05,10.03394]
[1777725518579,30.14,78214.21,0.0,-0.93577,5e-05,10.03394]
[1777725525024,30.14,78214.2,0.0,-0.93577,5e-05,10.03364]
[1777725525378,30.14,78214.2,0.0,-0.93577,5e-05,10.03364]
[1777725527074,30.14,78213.68,0.0,-0.9358,5e-05,10.03024]
[1777725527329,30.14,78214.05,0.0,-0.93578,5e-05,10.03261]
[1777725540124,30.14,78213.99,0.0,-0.93579,5e-05,10.03185]
[1777725545159,30.14,78213.98,0.0,-0.93579,5e-05,10.03162]
[1777725550194,30.14,78214.12,0.0,-0.93578,5e-05,10.03239]
[1777725555228,30.14,78212.66,0.0,-0.93586,5e-05,10.02282]
[1777725556967,30.14,78212.66,0.0,-0.93586,5e-05,10.02282]
[1777725557078,30.14,78212.66,0.0,-0.93586,5e-05,10.02282]
[1777725561543,30.14,78211.03,0.0,-0.93594,5e-05,10.01226]
[1777725561581,30.14,78211.03,0.0,-0.93594,5e-05,10.01226]
[1777725564292,30.14,78206.97,0.0,-0.93615,5e-05,9.98619]
[1777725566000,30.14,78206.97,0.0,-0.93615,5e-05,9.98619]
[1777725566077,30.14,78206.97,0.0,-0.93615,5e-05,9.98619]
[1777725566101,30.14,78204.15,0.0,-0.9363,5e-05,9.96809]
[1777725567313,30.14,78199.42,0.0,-0.93654,5e-05,9.9379]
[1777725572348,30.14,78199.88,0.0,-0.93653,5e-05,9.93863]
[1777725574248,30.14,78199.88,0.0,-0.93653,5e-05,9.93863]
[1777725574327,30.14,78199.88,0.0,-0.93653,5e-05,9.93863]
[1777725579397,30.15,78199.61,0.0,-0.93653,5e-05,9.93818]
[1777725584432,30.15,78199.66,0.0,-0.93652,5e-05,9.93951]
[1777725589972,30.15,78197.82,0.0,-0.93661,5e-05,9.92836]
[1777725590149,30.15,78197.82,0.0,-0.93661,5e-05,9.92836]
[1777725590328,30.15,78197.74,0.0,-0.93661,5e-05,9.92831]
[1777725595509,30.15,78196.04,0.0,-0.93669,5e-05,9.91887]
[1777725596826,30.15,78196.04,0.0,-0.93669,5e-05,9.91887]
[1777725597080,30.15,78196.04,0.0,-0.93669,5e-05,9.91887]
[1777725602558,30.15,78195.8,0.0,-0.93669,5e-05,9.91914]
[1777725607081,30.15,78195.54,0.0,-0.93669,5e-05,9.91825]
[1777725607335,30.15,78195.54,0.0,-0.93669,5e-05,9.91851]
[1777725612628,30.16,78195.79,0.0,-0.93666,5e-05,9.92168]
[1777725619677,30.16,78195.64,0.0,-0.93666,5e-05,9.92251]
[1777725624195,30.16,78194.56,0.0,-0.93671,5e-05,9.91635]
[1777725624328,30.16,78194.85,0.0,-0.93669,5e-05,9.91873]
[1777725630754,30.16,78194.73,0.0,-0.93668,5e-05,9.91951]
[1777725635169,30.16,78195.14,0.0,-0.93667,5e-05,9.91987]
[1777725635327,30.16,78194.62,0.0,-0.9367,5e-05,9.91679]
[1777725641831,30.16,78194.71,0.0,-0.93668,5e-05,9.9192]
[1777725646866,30.17,78193.88,0.0,-0.93671,5e-05,9.91521]
[1777725651901,30.17,78193.34,0.0,-0.93673,5e-05,9.91306]
[1777725653278,30.17,78193.34,0.0,-0.93673,5e-05,9.91306]
[1777725653327,30.17,78193.34,0.0,-0.93673,5e-05,9.91306]
[1777725658949,30.17,78190.35,0.0,-0.93686,5e-05,9.89578]
[1777725659366,30.17,78190.35,0.0,-0.93686,5e-05,9.89578]
[1777725659577,30.17,78190.35,0.0,-0.93686,5e-05,9.89578]
[1777725665091,30.17,78189.35,0.0,-0.9369,5e-05,9.89082]
[1777725665332,30.17,78189.35,0.0,-0.9369,5e-05,9.89082]
[1777725671035,30.18,78188.16,0.0,-0.93695,5e-05,9.88531]
[1777725674196,30.18,78189.22,0.0,-0.93689,5e-05,9.89268]
[1777725674326,30.18,78189.22,0.0,-0.93689,5e-05,9.89268]
[1777725682112,30.18,78189.58,0.0,-0.93685,5e-05,9.89752]
[1777725683119,30.18,78195.43,0.0,-0.93655,5e-05,9.93532]
[1777725684088,30.18,78195.43,0.0,-0.93655,5e-05,9.93532]
[1777725684326,30.18,78195.43,0.0,-0.93655,5e-05,9.93532]
[1777725686140,30.18,78202.68,0.0,-0.93616,5e-05,9.98256]
[1777725686900,30.18,78202.68,0.0,-0.93616,5e-05,9.98256]
[1777725687079,30.18,78202.68,0.0,-0.93616,5e-05,9.98256]
[1777725688154,30.18,78205.15,0.0,-0.93602,5e-05,10.00055]
[1777725693188,30.19,78204.54,0.0,-0.93599,5e-05,10.0027]
[1777725693760,30.19,78204.54,0.0,-0.93599,5e-05,10.0027]
[1777725693829,30.19,78204.54,0.0,-0.93599,5e-05,10.0027]
[1777725701246,30.21,78205.4,0.0,-0.93583,5e-05,10.02249]
[1777725706281,30.22,78206.33,0.0,-0.93571,5e-05,10.03712]
[1777725711316,30.24,78206.63,0.0,-0.9356,5e-05,10.05123]
[1777725713318,30.24,78206.63,0.0,-0.9356,5e-05,10.05123]
[1777725713328,30.24,78206.63,0.0,-0.9356,5e-05,10.05123]
[1777725720379,30.26,78205.91,0.0,-0.93548,5e-05,10.06504]
[1777725722444,30.27,78207.63,0.0,-0.93537,5e-05,10.07816]
[1777725722577,30.27,78207.84,0.0,-0.93535,5e-05,10.08151]
[1777725732464,30.29,78208.01,0.0,-0.93518,5e-05,10.10224]
[1777725738505,30.31,78208.05,0.0,-0.93508,5e-05,10.11405]
[1777725742596,30.32,78207.86,0.0,-0.93504,5e-05,10.11852]
[1777725742828,30.32,78207.86,0.0,-0.93504,5e-05,10.11852]
[1777725748575,30.33,78208.11,0.0,-0.93492,5e-05,10.13331]
[1777725753610,30.34,78207.76,0.0,-0.93488,5e-05,10.13723]
[1777725758645,30.36,78207.83,0.0,-0.9348,5e-05,10.14686]
[1777725763680,30.37,78207.6,0.0,-0.93474,5e-05,10.15446]
[1777725768715,30.38,78207.92,0.0,-0.93464,5e-05,10.16551]
[1777725772937,30.39,78208.23,0.0,-0.93458,5e-05,10.17285]
[1777725773075,30.39,78208.23,0.0,-0.93458,5e-05,10.17285]
[1777725778785,30.4,78209.1,0.0,-0.93444,5e-05,10.19078]
[1777725784826,30.42,78208.92,0.0,-0.93436,5e-05,10.19996]
[1777725789862,30.43,78208.87,0.0,-0.93429,5e-05,10.20818]
[1777725794897,30.44,78209.28,0.0,-0.9342,5e-05,10.21929]
[1777725797550,30.44,78211.33,0.0,-0.93406,5e-05,10.23591]
[1777725797577,30.44,78211.33,0.0,-0.93406,5e-05,10.23591]
[1777725802953,30.45,78211.8,0.0,-0.93396,5e-05,10.24876]
[1777725807988,30.46,78211.68,0.0,-0.9339,5e-05,10.25606]
[1777725813024,30.47,78211.64,0.0,-0.93385,5e-05,10.26069]
[1777725818062,30.48,78211.76,0.0,-0.93378,5e-05,10.2694]
[1777725820110,30.49,78213.09,0.0,-0.93369,5e-05,10.2796]
[1777725820331,30.49,78213.09,0.0,-0.93369,5e-05,10.2796]
[1777725826118,30.5,78213.38,0.0,-0.9336,5e-05,10.29053]
[1777725826827,30.5,78213.38,0.0,-0.9336,5e-05,10.29053]
[1777725827078,30.5,78213.38,0.0,-0.9336,5e-05,10.29053]
[1777725835182,30.51,78212.98,0.0,-0.93356,5e-05,10.29633]
[1777725839038,30.51,78211.54,0.0,-0.93361,5e-05,10.28977]
[1777725839078,30.51,78211.54,0.0,-0.93361,5e-05,10.28977]
[1777725845253,30.52,78213.12,0.0,-0.93347,5e-05,10.30664]
[1777725846363,30.52,78213.12,0.0,-0.93347,5e-05,10.30664]
[1777725846575,30.52,78213.12,0.0,-0.93347,5e-05,10.30664]
[1777725852301,30.53,78215.63,0.0,-0.93328,5e-05,10.32952]
[1777725857336,30.54,78217.04,0.0,-0.93317,5e-05,10.34336]
[1777725858343,30.54,78220.37,0.0,-0.93298,5e-05,10.36594]
[1777725859096,30.54,78220.37,0.0,-0.93298,5e-05,10.36594]
[1777725859325,30.54,78220.37,0.0,-0.93298,5e-05,10.36594]
[1777725865417,30.55,78223.4,0.0,-0.93276,5e-05,10.39272]
[1777725865467,30.55,78222.8,0.0,-0.93277,5e-05,10.39179]
[1777725866082,30.55,78222.8,0.0,-0.93277,5e-05,10.39179]
[1777725866399,30.55,78222.93,0.0,-0.93275,5e-05,10.39412]
[1777725866635,30.55,78222.93,0.0,-0.93275,5e-05,10.39412]
[1777725866830,30.55,78222.93,0.0,-0.93275,5e-05,10.39412]
[1777725874459,30.57,78222.86,0.0,-0.93267,5e-05,10.40245]
[1777725879225,30.57,78222.73,0.0,-0.93264,5e-05,10.40607]
[1777725879329,30.57,78222.73,0.0,-0.93264,5e-05,10.40607]
[1777725881078,30.58,78222.73,0.0,-0.93262,5e-05,10.40886]
[1777725881508,30.58,78222.77,0.0,-0.93258,5e-05,10.4132]
[1777725886543,30.59,78222.82,0.0,-0.93252,5e-05,10.42003]
[1777725894599,30.6,78223.04,0.0,-0.93243,5e-05,10.43176]
[1777725895467,30.6,78223.04,0.0,-0.93243,5e-05,10.43176]
[1777725895582,30.6,78223.04,0.0,-0.93243,5e-05,10.43176]
[1777725900127,30.61,78220.67,0.0,-0.9325,5e-05,10.42269]
[1777725900328,30.61,78220.67,0.0,-0.9325,5e-05,10.42269]
[1777725900332,30.61,78220.67,0.0,-0.9325,5e-05,10.42269]
[1777725900576,30.61,78220.67,0.0,-0.9325,5e-05,10.42269]
[1777725900640,30.61,78219.7,0.0,-0.93254,5e-05,10.41767]
[1777725906682,30.62,78219.48,0.0,-0.93248,5e-05,10.42489]
[1777725911410,30.63,78219.32,0.0,-0.93245,5e-05,10.42823]
[1777725916753,30.64,78219.63,0.0,-0.93237,5e-05,10.43763]
[1777725921787,30.65,78219.23,0.0,-0.93235,5e-05,10.44026]
[1777725924868,30.65,78219.01,0.0,-0.93235,5e-05,10.43987]
[1777725925076,30.65,78219.01,0.0,-0.93235,5e-05,10.43987]
[1777725925178,30.65,78219.01,0.0,-0.93234,5e-05,10.44195]
[1777725930852,30.66,78219.14,0.0,-0.93228,5e-05,10.44899]
[1777725939915,30.67,78219.5,0.0,-0.9322,5e-05,10.45736]
[1777725944950,30.68,78218.94,0.0,-0.93219,5e-05,10.45875]
[1777725950992,30.68,78219.29,0.0,-0.93212,5e-05,10.46701]
[1777725956026,30.69,78218.88,0.0,-0.9321,5e-05,10.46927]
[1777725961061,30.7,78220.52,0.0,-0.93197,5e-05,10.48482]
[1777725966096,30.7,78220.47,0.0,-0.93193,5e-05,10.48926]
[1777725973146,30.71,78220.5,0.0,-0.93188,5e-05,10.49608]
[1777725979187,30.72,78220.23,0.0,-0.93184,5e-05,10.49994]
[1777725985230,30.73,78220.12,0.0,-0.9318,5e-05,10.50478]
[1777725992279,30.73,78220.42,0.0,-0.93175,5e-05,10.51001]
[1777725997314,30.74,78220.22,0.0,-0.93172,5e-05,10.51323]
[1777726002348,30.75,78220.17,0.0,-0.93169,5e-05,10.5174]
[1777726008391,30.75,78220.08,0.0,-0.93165,5e-05,10.52216]
[1777726015440,30.76,78219.97,0.0,-0.9316,5e-05,10.52731]
[1777726020475,30.76,78219.17,0.0,-0.93162,5e-05,10.52498]
[1777726022489,30.77,78212.12,0.0,-0.93199,5e-05,10.47997]
[1777726025510,30.77,78210.3,0.0,-0.93208,5e-05,10.46916]
[1777726031552,30.77,78209.57,0.0,-0.9321,5e-05,10.46666]
[1777726036588,30.77,78208.81,0.0,-0.93212,5e-05,10.46402]
[1777726041623,30.78,78209.01,0.0,-0.93208,5e-05,10.46918]
[1777726046658,30.78,78206.4,0.0,-0.93218,5e-05,10.45662]
[1777726051693,30.79,78206.03,0.0,-0.9322,5e-05,10.45377]
[1777726056732,30.79,78205.61,0.0,-0.93219,5e-05,10.45424]
[1777726061767,30.79,78203.29,0.0,-0.9323,5e-05,10.4419]
[1777726066802,30.8,78201.42,0.0,-0.93237,5e-05,10.4326]
[1777726071837,30.8,78201.21,0.0,-0.93236,5e-05,10.43403]
[1777726076872,30.8,78200.92,0.0,-0.93235,5e-05,10.43491]
[1777726081907,30.81,78200.3,0.0,-0.93236,5e-05,10.43363]
[1777726086942,30.81,78200.19,0.0,-0.93234,5e-05,10.43561]
[1777726092984,30.82,78202.4,0.0,-0.9322,5e-05,10.45315]
[1777726093991,30.82,78207.5,0.0,-0.93192,5e-05,10.48671]
[1777726099026,30.82,78207.44,0.0,-0.93188,5e-05,10.49153]
[1777726105068,30.83,78207.58,0.0,-0.93184,5e-05,10.4962]
[1777726111110,30.83,78207.66,0.0,-0.93184,5e-05,10.49608]
[1777726116145,30.83,78207.32,0.0,-0.93184,5e-05,10.49594]
[1777726122187,30.84,78207.37,0.0,-0.93181,5e-05,10.49872]
[1777726128229,30.84,78208.61,0.0,-0.93173,5e-05,10.50916]
[1777726133264,30.84,78208.34,0.0,-0.93173,5e-05,10.50937]
[1777726139306,30.85,78209.23,0.0,-0.93166,5e-05,10.5175]
[1777726144341,30.85,78209.27,0.0,-0.93164,5e-05,10.51969]
[1777726150383,30.85,78209.09,0.0,-0.93163,5e-05,10.52085]
[1777726155418,30.85,78208.93,0.0,-0.93162,5e-05,10.52176]
[1777726163474,30.86,78208.99,0.0,-0.93159,5e-05,10.52528]
[1777726173543,30.86,78208.99,0.0,-0.93158,5e-05,10.52605]
[1777726178579,30.87,78209.2,0.0,-0.93155,5e-05,10.52939]
[1777726189578,30.87,78208.92,0.0,-0.93155,5e-05,10.52914]
[1777726194711,30.87,78208.91,0.0,-0.93151,5e-05,10.53379]
[1777726199746,30.88,78208.91,0.0,-0.9315,5e-05,10.53573]
[1777726206796,30.88,78208.72,0.0,-0.93148,5e-05,10.5372]
[1777726211831,30.88,78208.72,0.0,-0.93147,5e-05,10.53912]
[1777726219888,30.89,78208.73,0.0,-0.93144,5e-05,10.54261]
[1777726224923,30.89,78209.01,0.0,-0.93141,5e-05,10.54628]
[1777726231972,30.89,78209.34,0.0,-0.93139,5e-05,10.54785]
[1777726238014,30.9,78209.43,0.0,-0.93136,5e-05,10.55063]
[1777726243049,30.9,78209.18,0.0,-0.93136,5e-05,10.55082]
[1777726248084,30.9,78211.32,0.0,-0.93123,5e-05,10.56653]
[1777726253118,30.9,78209.73,0.0,-0.9313,5e-05,10.55787]
[1777726258154,30.91,78209.17,0.0,-0.93129,5e-05,10.55898]
[1777726263189,30.91,78207.95,0.0,-0.93133,5e-05,10.5546]
[1777726267217,30.92,78203.36,0.0,-0.93156,5e-05,10.52687]
[1777726277287,30.93,78204.33,0.0,-0.93142,5e-05,10.5429]
[1777726284336,30.94,78203.72,0.0,-0.9314,5e-05,10.54561]
[1777726289371,30.94,78204.75,0.0,-0.9313,5e-05,10.55698]
[1777726294406,30.95,78204.49,0.0,-0.9313,5e-05,10.55674]
[1777726299441,30.96,78204.77,0.0,-0.93124,5e-05,10.56311]
[1777726300780,30.96,78204.77,0.0,-0.93124,5e-05,10.56311]
[1777726300826,30.96,78204.77,0.0,-0.93124,5e-05,10.56311]
[1777726300855,30.96,78204.73,0.0,-0.93124,5e-05,10.56375]
[1777726306490,30.96,78204.33,0.0,-0.93123,5e-05,10.56475]
[1777726312531,30.97,78205.49,0.0,-0.93112,5e-05,10.57756]
[1777726317567,30.97,78205.65,0.0,-0.93107,5e-05,10.58334]
[1777726322602,30.98,78211.58,0.0,-0.93071,5e-05,10.62667]
[1777726327639,30.99,78213.54,0.0,-0.93057,5e-05,10.64388]
[1777726332674,30.99,78217.32,0.0,-0.93033,5e-05,10.67274]
[1777726337710,31.0,78217.04,0.0,-0.93031,5e-05,10.67495]
[1777726342745,31.0,78217.13,0.0,-0.93027,5e-05,10.67946]
[1777726350800,31.01,78217.19,0.0,-0.93022,5e-05,10.68597]
[1777726355836,31.01,78217.14,0.0,-0.93021,5e-05,10.68618]
[1777726357850,31.02,78200.16,0.0,-0.93111,5e-05,10.5773]
[1777726358856,31.02,78198.22,0.0,-0.93121,5e-05,10.56563]
[1777726363892,31.02,78196.48,0.0,-0.93126,5e-05,10.55898]
[1777726367829,31.03,78196.43,0.0,-0.93124,5e-05,10.56142]
[1777726369082,31.03,78195.39,0.0,-0.93129,5e-05,10.55561]
[1777726372326,31.03,78194.48,0.0,-0.93131,5e-05,10.55339]
[1777726372575,31.03,78194.48,0.0,-0.93131,5e-05,10.55339]
[1777726372955,31.03,78193.71,0.0,-0.93134,5e-05,10.54932]
[1777726377990,31.04,78192.92,0.0,-0.93134,5e-05,10.54886]
[1777726383026,31.05,78197.01,0.0,-0.93109,5e-05,10.57993]
[1777726385084,31.05,78197.81,0.0,-0.93103,5e-05,10.58603]
[1777726395110,31.06,78197.69,0.0,-0.93095,5e-05,10.59553]
[1777726400145,31.07,78197.66,0.0,-0.93092,5e-05,10.59959]
[1777726400549,31.07,78197.66,0.0,-0.93092,5e-05,10.59959]
[1777726400586,31.07,78197.66,0.0,-0.93092,5e-05,10.59959]
[1777726400780,31.07,78197.66,0.0,-0.93092,5e-05,10.59959]
[1777726400832,31.07,78197.66,0.0,-0.93092,5e-05,10.59959]
[1777726401152,31.07,78194.89,0.0,-0.93106,5e-05,10.5825]
[1777726404173,31.07,78184.22,0.0,-0.93161,5e-05,10.51619]
[1777726405180,31.07,78182.43,0.0,-0.9317,5e-05,10.50562]
[1777726406898,31.07,78182.43,0.0,-0.9317,5e-05,10.50562]
[1777726407077,31.07,78182.43,0.0,-0.9317,5e-05,10.50562]
[1777726412229,31.08,78181.89,0.0,-0.93168,5e-05,10.50592]
[1777726417895,31.09,78182.75,0.0,-0.93161,5e-05,10.51533]
[1777726418075,31.09,78182.75,0.0,-0.93161,5e-05,10.51533]
[1777726418670,31.09,78181.18,0.0,-0.93168,5e-05,10.50616]
[1777726418827,31.09,78181.18,0.0,-0.93168,5e-05,10.50616]
[1777726418876,31.09,78181.18,0.0,-0.93167,5e-05,10.50711]
[1777726423305,31.09,78187.22,0.0,-0.93132,5e-05,10.54958]
[1777726425445,31.09,78187.22,0.0,-0.93132,5e-05,10.54958]
[1777726425582,31.09,78187.22,0.0,-0.93132,5e-05,10.54958]
[1777726431362,31.1,78188.36,0.0,-0.9312,5e-05,10.56394]
[1777726437403,31.11,78188.81,0.0,-0.93113,5e-05,10.57205]
[1777726438730,31.11,78188.81,0.0,-0.93113,5e-05,10.57205]
[1777726438832,31.11,78188.81,0.0,-0.93113,5e-05,10.57205]
[1777726439589,31.11,78188.81,0.0,-0.93113,5e-05,10.57292]
[1777726439826,31.11,78188.81,0.0,-0.93113,5e-05,10.57292]
[1777726439928,31.11,78188.81,0.0,-0.93112,5e-05,10.57378]
[1777726446467,31.12,78188.34,0.0,-0.9311,5e-05,10.57622]
[1777726451502,31.12,78188.38,0.0,-0.93109,5e-05,10.57782]
[1777726456537,31.12,78189.25,0.0,-0.93103,5e-05,10.58482]
[1777726459376,31.12,78189.23,0.0,-0.93102,5e-05,10.58522]
[1777726459579,31.12,78189.23,0.0,-0.93102,5e-05,10.58522]
[1777726466607,31.13,78189.29,0.0,-0.931,5e-05,10.5878]
[1777726471642,31.13,78189.3,0.0,-0.93101,5e-05,10.5861]
[1777726476677,31.13,78189.28,0.0,-0.931,5e-05,10.58737]
[1777726485706,31.13,78189.28,0.0,-0.931,5e-05,10.58737]
[1777726485829,31.13,78189.28,0.0,-0.931,5e-05,10.58737]
[1777726486222,31.13,78189.28,0.0,-0.931,5e-05,10.58737]
[1777726486326,31.13,78189.28,0.0,-0.93098,5e-05,10.58993]
[1777726486746,31.13,78189.12,0.0,-0.93098,5e-05,10.58918]
[1777726491781,31.14,78189.11,0.0,-0.93097,5e-05,10.5906]
[1777726499116,31.14,78189.09,0.0,-0.93096,5e-05,10.59136]
[1777726499325,31.14,78189.09,0.0,-0.93095,5e-05,10.59255]
[1777726504873,31.14,78188.86,0.0,-0.93095,5e-05,10.59278]
[1777726511921,31.14,78191.7,0.0,-0.93078,5e-05,10.61296]
[1777726514783,31.14,78194.33,0.0,-0.93064,5e-05,10.63038]
[1777726514830,31.14,78194.33,0.0,-0.93064,5e-05,10.63038]
[1777726515352,31.14,78195.62,0.0,-0.93056,5e-05,10.63951]
[1777726515579,31.14,78195.62,0.0,-0.93056,5e-05,10.63951]
[1777726515950,31.15,78195.66,0.0,-0.93055,5e-05,10.64053]
[1777726520985,31.15,78198.69,0.0,-0.93036,5e-05,10.66385]
[1777726521935,31.15,78198.69,0.0,-0.93036,5e-05,10.66385]
[1777726522081,31.15,78198.69,0.0,-0.93036,5e-05,10.66385]
[1777726530050,31.16,78199.06,0.0,-0.93029,5e-05,10.67255]
[1777726535086,31.16,78199.42,0.0,-0.93026,5e-05,10.67514]
[1777726540046,31.17,78199.33,0.0,-0.93024,5e-05,10.67724]
[1777726540086,31.17,78199.33,0.0,-0.93024,5e-05,10.67724]
[1777726540871,31.17,78198.61,0.0,-0.93027,5e-05,10.67323]
[1777726541078,31.17,78198.61,0.0,-0.93027,5e-05,10.67323]
[1777726541128,31.17,78199.09,0.0,-0.93024,5e-05,10.677]
[1777726546163,31.17,78198.82,0.0,-0.93023,5e-05,10.67855]
[1777726554219,31.18,78198.91,0.0,-0.93018,5e-05,10.68433]
[1777726560261,31.18,78199.11,0.0,-0.93014,5e-05,10.68944]
[1777726566303,31.19,78199.13,0.0,-0.9301,5e-05,10.69391]
[1777726571341,31.19,78199.12,0.0,-0.93007,5e-05,10.69692]
[1777726579398,31.2,78198.24,0.0,-0.93008,5e-05,10.69606]
[1777726582414,31.2,78198.31,0.0,-0.93006,5e-05,10.69772]
[1777726582578,31.2,78198.31,0.0,-0.93006,5e-05,10.69772]
[1777726588461,31.21,78198.17,0.0,-0.93004,5e-05,10.70103]
[1777726595510,31.21,78197.5,0.0,-0.93005,5e-05,10.69771]
[1777726600544,31.22,78197.37,0.0,-0.93004,5e-05,10.69983]
[1777726605580,31.22,78197.61,0.0,-0.93,5e-05,10.70431]
[1777726607055,31.22,78197.61,0.0,-0.93,5e-05,10.70431]
[1777726607079,31.22,78197.61,0.0,-0.93,5e-05,10.70431]
[1777726607651,31.22,78197.61,0.0,-0.92999,5e-05,10.7049]
[1777726607825,31.22,78197.61,0.0,-0.92999,5e-05,10.7049]
[1777726607857,31.22,78197.61,0.0,-0.92999,5e-05,10.70548]
[1777726614644,31.23,78199.61,0.0,-0.92985,5e-05,10.72247]
[1777726615651,31.23,78205.17,0.0,-0.92954,5e-05,10.75913]
[1777726617660,31.23,78205.54,0.0,-0.92952,5e-05,10.76203]
[1777726617829,31.23,78205.54,0.0,-0.92952,5e-05,10.76203]
[1777726623707,31.23,78205.27,0.0,-0.9295,5e-05,10.76376]
[1777726630756,31.24,78204.6,0.0,-0.92951,5e-05,10.76299]
[1777726636798,31.24,78206.01,0.0,-0.92941,5e-05,10.77521]
[1777726637468,31.24,78206.01,0.0,-0.92941,5e-05,10.77521]
[1777726637584,31.24,78206.01,0.0,-0.92941,5e-05,10.77521]
[1777726638319,31.24,78206.01,0.0,-0.92941,5e-05,10.77521]
[1777726638327,31.24,78206.01,0.0,-0.92941,5e-05,10.77521]
[1777726638361,31.24,78206.1,0.0,-0.92939,5e-05,10.77681]
[1777726643847,31.25,78206.46,0.0,-0.92935,5e-05,10.78166]
[1777726648882,31.25,78206.34,0.0,-0.92934,5e-05,10.7834]
[1777726655931,31.25,78206.38,0.0,-0.92932,5e-05,10.78401]
[1777726661973,31.26,78206.28,0.0,-0.9293,5e-05,10.78637]
[1777726667008,31.26,78206.07,0.0,-0.92929,5e-05,10.7875]
[1777726674057,31.27,78206.19,0.0,-0.92926,5e-05,10.79175]
[1777726677078,31.27,78206.19,0.0,-0.92926,5e-05,10.79175]
[1777726677337,31.27,78206.19,0.0,-0.92926,5e-05,10.79175]
[1777726686140,31.27,78206.01,0.0,-0.92922,5e-05,10.79643]
[1777726692183,31.28,78206.2,0.0,-0.92918,5e-05,10.80054]
[1777726692891,31.28,78206.2,0.0,-0.92918,5e-05,10.80054]
[1777726693080,31.28,78206.2,0.0,-0.92918,5e-05,10.80054]
[1777726693830,31.28,78206.2,0.0,-0.92918,5e-05,10.80101]
[1777726694078,31.28,78206.2,0.0,-0.92918,5e-05,10.80101]
[1777726694197,31.28,78206.17,0.0,-0.92917,5e-05,10.80128]
[1777726707292,31.29,78205.44,0.0,-0.92916,5e-05,10.80257]
[1777726709814,31.29,78205.83,0.0,-0.92914,5e-05,10.80556]
[1777726709828,31.29,78205.83,0.0,-0.92914,5e-05,10.80556]
[1777726715348,31.29,78203.48,0.0,-0.92926,5e-05,10.79032]
[1777726721390,31.3,78203.95,0.0,-0.92921,5e-05,10.79624]
[1777726725870,31.3,78204.09,0.0,-0.92919,5e-05,10.79857]
[1777726726077,31.3,78204.09,0.0,-0.92919,5e-05,10.79857]
[1777726726573,31.3,78204.09,0.0,-0.92918,5e-05,10.79951]
[1777726726831,31.3,78204.09,0.0,-0.92918,5e-05,10.79951]
[1777726726907,31.3,78204.09,0.0,-0.92917,5e-05,10.79998]
[1777726735488,31.3,78204.55,0.0,-0.92911,5e-05,10.80719]
[1777726742537,31.31,78203.9,0.0,-0.92912,5e-05,10.80621]
[1777726748579,31.31,78203.98,0.0,-0.92909,5e-05,10.8095]
[1777726753614,31.32,78204.71,0.0,-0.92903,5e-05,10.81655]
[1777726758016,31.32,78204.96,0.0,-0.92901,5e-05,10.81952]
[1777726758078,31.32,78204.96,0.0,-0.92901,5e-05,10.81952]
[1777726764691,31.32,78205.12,0.0,-0.92897,5e-05,10.8241]
[1777726769726,31.33,78205.06,0.0,-0.92895,5e-05,10.82589]
[1777726774761,31.33,78205.11,0.0,-0.92895,5e-05,10.8252]
[1777726779796,31.33,78205.16,0.0,-0.92893,5e-05,10.82768]
[1777726784831,31.33,78205.24,0.0,-0.92891,5e-05,10.83032]
[1777726789930,31.34,78205.95,0.0,-0.92886,5e-05,10.8366]
[1777726790305,31.34,78205.95,0.0,-0.92886,5e-05,10.8366]
[1777726790331,31.34,78205.95,0.0,-0.92886,5e-05,10.8366]
[1777726791247,31.34,78206.26,0.0,-0.92884,5e-05,10.83903]
[1777726791332,31.34,78206.26,0.0,-0.92884,5e-05,10.83903]
[1777726791349,31.34,78206.19,0.0,-0.92884,5e-05,10.83898]
[1777726793084,31.34,78206.19,0.0,-0.92884,5e-05,10.83898]
[1777726799936,31.34,78206.07,0.0,-0.92881,5e-05,10.84181]
[1777726801949,31.34,78220.95,0.0,-0.92799,5e-05,10.93989]
[1777726802957,31.34,78224.92,0.0,-0.92777,6e-05,10.96635]
[1777726804189,31.34,78224.92,0.0,-0.92777,6e-05,10.96635]
[1777726804330,31.34,78224.92,0.0,-0.92777,6e-05,10.96635]
[1777726805267,31.34,78224.91,0.0,-0.92777,6e-05,10.96636]
[1777726805328,31.34,78224.91,0.0,-0.92777,6e-05,10.96636]
[1777726805429,31.34,78224.91,0.0,-0.92777,6e-05,10.96645]
[1777726811013,31.34,78224.59,0.0,-0.92778,6e-05,10.96492]
[1777726818062,31.35,78225.37,0.0,-0.92773,6e-05,10.97066]
[1777726820451,31.35,78225.37,0.0,-0.92773,6e-05,10.97066]
[1777726820581,31.35,78225.37,0.0,-0.92773,6e-05,10.9708]
[1777726826117,31.35,78224.65,0.0,-0.92776,6e-05,10.96656]
[1777726831153,31.35,78224.72,0.0,-0.92776,6e-05,10.96618]
[1777726836189,31.35,78224.6,0.0,-0.92775,6e-05,10.96772]
[1777726842231,31.36,78224.58,0.0,-0.92772,6e-05,10.97027]
[1777726847173,31.36,78223.49,0.0,-0.92777,6e-05,10.96489]
[1777726847330,31.36,78223.49,0.0,-0.92777,6e-05,10.96489]
[1777726848123,31.36,78223.54,0.0,-0.92776,6e-05,10.96565]
[1777726848326,31.36,78223.54,0.0,-0.92776,6e-05,10.96565]
[1777726848427,31.36,78223.36,0.0,-0.92777,6e-05,10.9649]
[1777726856329,31.36,78223.33,0.0,-0.92774,6e-05,10.96807]
[1777726860553,31.37,78223.22,0.0,-0.92774,6e-05,10.96857]
[1777726860580,31.37,78223.22,0.0,-0.92774,6e-05,10.96857]
[1777726866399,31.37,78223.34,0.0,-0.92771,6e-05,10.97213]
[1777726872440,31.37,78224.46,0.0,-0.92762,6e-05,10.98175]
[1777726875258,31.37,78225.33,0.0,-0.92757,6e-05,10.98818]
[1777726875328,31.37,78225.33,0.0,-0.92757,6e-05,10.98818]
[1777726875464,31.37,78230.78,0.0,-0.92727,6e-05,11.02425]
[1777726876679,31.37,78233.83,0.0,-0.92709,6e-05,11.04461]
[1777726876827,31.37,78233.83,0.0,-0.92709,6e-05,11.04461]
[1777726877478,31.37,78233.79,0.0,-0.92709,6e-05,11.04465]
[1777726880830,31.38,78233.47,0.0,-0.9271,6e-05,11.04339]
[1777726881079,31.38,78233.47,0.0,-0.9271,6e-05,11.04339]
[1777726887548,31.38,78235.5,0.0,-0.92697,6e-05,11.05887]
[1777726889742,31.38,78236.09,0.0,-0.92694,6e-05,11.06338]
[1777726889830,31.38,78236.09,0.0,-0.92694,6e-05,11.06338]
[1777726890920,31.38,78236.09,0.0,-0.92694,6e-05,11.06341]
[1777726891077,31.38,78236.09,0.0,-0.92694,6e-05,11.06341]
[1777726891577,31.38,78236.06,0.0,-0.92696,6e-05,11.06005]
[1777726895605,31.38,78240.78,0.0,-0.92669,6e-05,11.0916]
[1777726897618,31.38,78244.34,0.0,-0.92649,6e-05,11.11558]
[1777726898325,31.38,78244.34,0.0,-0.92649,6e-05,11.11558]
[1777726898582,31.38,78244.34,0.0,-0.92649,6e-05,11.11558]
[1777726903661,31.38,78245.98,0.0,-0.92638,6e-05,11.12782]
[1777726907969,31.38,78246.72,0.0,-0.92634,6e-05,11.13313]
[1777726908078,31.38,78246.72,0.0,-0.92634,6e-05,11.13313]
[1777726909081,31.38,78246.92,0.0,-0.92632,6e-05,11.13487]
[1777726909336,31.38,78246.92,0.0,-0.92632,6e-05,11.13487]
[1777726909431,31.38,78246.93,0.0,-0.92632,6e-05,11.13513]
[1777726915417,31.39,78248.1,0.0,-0.92625,6e-05,11.14375]
[1777726915583,31.39,78248.1,0.0,-0.92625,6e-05,11.14375]
[1777726920780,31.39,78252.08,0.0,-0.92602,6e-05,11.17085]
[1777726922527,31.39,78252.08,0.0,-0.92602,6e-05,11.17085]
[1777726922575,31.39,78252.08,0.0,-0.92602,6e-05,11.17085]
[1777726923732,31.39,78252.81,0.0,-0.92597,6e-05,11.17589]
[1777726923831,31.39,78252.81,0.0,-0.92597,6e-05,11.17589]
[1777726923927,31.39,78253.92,0.0,-0.92591,6e-05,11.18333]
[1777726931857,31.39,78253.13,0.0,-0.92595,6e-05,11.17899]
[1777726934038,31.39,78253.21,0.0,-0.92594,6e-05,11.17963]
[1777726934075,31.39,78253.21,0.0,-0.92594,6e-05,11.17963]
[1777726940081,31.39,78254.38,0.0,-0.92587,6e-05,11.18806]
[1777726940841,31.39,78254.38,0.0,-0.92587,6e-05,11.18817]
[1777726941081,31.39,78254.38,0.0,-0.92587,6e-05,11.18817]
[1777726942376,31.39,78256.02,0.0,-0.92578,6e-05,11.19912]
[1777726942579,31.39,78256.02,0.0,-0.92578,6e-05,11.19912]
[1777726942672,31.39,78255.96,0.0,-0.92578,6e-05,11.19892]
[1777726947969,31.39,78257.82,0.0,-0.92567,6e-05,11.21169]
[1777726948756,31.39,78257.82,0.0,-0.92567,6e-05,11.21169]
[1777726948826,31.39,78257.82,0.0,-0.92567,6e-05,11.21169]
[1777726954011,31.39,78259.17,0.0,-0.92562,6e-05,11.2166]
[1777726958039,31.39,78264.5,0.0,-0.92533,6e-05,11.25044]
[1777726959897,31.39,78265.9,0.0,-0.92525,6e-05,11.25973]
[1777726960076,31.39,78265.9,0.0,-0.92525,6e-05,11.25973]
[1777726961553,31.39,78267.06,0.0,-0.92519,6e-05,11.26715]
[1777726961590,31.39,78267.06,0.0,-0.92519,6e-05,11.26715]
[1777726961651,31.39,78267.68,0.0,-0.92516,6e-05,11.27097]
[1777726967102,31.38,78268.8,0.0,-0.92511,6e-05,11.27663]
[1777726972137,31.38,78267.67,0.0,-0.92519,6e-05,11.26768]
[1777726974895,31.38,78267.17,0.0,-0.92522,6e-05,11.26382]
[1777726975082,31.38,78267.17,0.0,-0.92522,6e-05,11.26382]
[1777726980193,31.38,78267.46,0.0,-0.92522,6e-05,11.26417]
[1777726987243,31.38,78267.72,0.0,-0.92522,6e-05,11.26408]
[1777726987942,31.38,78267.72,0.0,-0.92522,6e-05,11.26408]
[1777726988075,31.38,78267.72,0.0,-0.92522,6e-05,11.26408]
[1777726988250,31.38,78267.74,0.0,-0.92522,6e-05,11.26396]
[1777726989812,31.38,78267.74,0.0,-0.92522,6e-05,11.26396]
[1777726989825,31.38,78267.74,0.0,-0.92522,6e-05,11.26396]
[1777726995299,31.38,78267.69,0.0,-0.92523,6e-05,11.26298]
[1777727001342,31.38,78267.93,0.0,-0.92521,6e-05,11.26475]
[1777727009397,31.38,78267.44,0.0,-0.92524,6e-05,11.26174]
[1777727014432,31.38,78267.86,0.0,-0.92523,6e-05,11.26148]
[1777727019467,31.38,78268.53,0.0,-0.9252,6e-05,11.26552]
[1777727020365,31.38,78268.53,0.0,-0.9252,6e-05,11.26552]
[1777727020577,31.38,78268.53,0.0,-0.9252,6e-05,11.26552]
[1777727022310,31.38,78267.92,0.0,-0.92524,6e-05,11.26094]
[1777727022334,31.38,78267.92,0.0,-0.92524,6e-05,11.26094]
[1777727022488,31.38,78268.66,0.0,-0.9252,6e-05,11.26559]
[1777727028530,31.37,78268.41,0.0,-0.92522,6e-05,11.26238]
[1777727033565,31.37,78268.6,0.0,-0.92522,6e-05,11.26238]
[1777727038600,31.37,78268.58,0.0,-0.92524,6e-05,11.261]
[1777727040030,31.37,78268.81,0.0,-0.92523,6e-05,11.26228]
[1777727040080,31.37,78268.81,0.0,-0.92523,6e-05,11.26228]
[1777727045649,31.37,78268.94,0.0,-0.92523,6e-05,11.26166]
[1777727053705,31.36,78268.89,0.0,-0.92525,6e-05,11.25941]
[1777727054696,31.36,78268.89,0.0,-0.92525,6e-05,11.25941]
[1777727054827,31.36,78268.89,0.0,-0.92525,6e-05,11.25895]
[1777727055177,31.36,78268.89,0.0,-0.92525,6e-05,11.25895]
[1777727055329,31.36,78268.89,0.0,-0.92525,6e-05,11.25895]
[1777727056726,31.36,78268.66,0.0,-0.92527,6e-05,11.2572]
[1777727061763,31.36,78269.09,0.0,-0.92526,6e-05,11.25892]
[1777727062802,31.36,78269.09,0.0,-0.92526,6e-05,11.25892]
[1777727062826,31.36,78269.41,0.0,-0.92524,6e-05,11.26081]
[1777727068779,31.36,78270.27,0.0,-0.9252,6e-05,11.26511]
[1777727068825,31.36,78271.5,0.0,-0.92514,6e-05,11.27303]
[1777727069819,31.36,78280.27,0.0,-0.92464,6e-05,11.33106]
[1777727070827,31.36,78282.22,0.0,-0.92453,6e-05,11.34369]
[1777727072526,31.36,78282.22,0.0,-0.92453,6e-05,11.34369]
[1777727072577,31.36,78282.22,0.0,-0.92453,6e-05,11.34369]
[1777727073436,31.36,78282.6,0.0,-0.92453,6e-05,11.34263]
[1777727073584,31.36,78282.6,0.0,-0.92453,6e-05,11.34263]
[1777727073679,31.36,78283.46,0.0,-0.92449,6e-05,11.34799]
[1777727078820,31.36,78284.4,0.0,-0.92445,6e-05,11.35274]
[1777727078824,31.36,78284.4,0.0,-0.92445,6e-05,11.35274]
[1777727082359,31.36,78287.63,0.0,-0.92427,6e-05,11.37388]
[1777727082413,31.36,78295.71,0.0,-0.92381,6e-05,11.42771]
[1777727082911,31.36,78302.75,0.0,-0.9234,6e-05,11.47484]
[1777727085733,31.36,78302.14,0.0,-0.92344,6e-05,11.4707]
[1777727090967,31.35,78305.95,0.0,-0.92324,6e-05,11.4943]
[1777727096008,31.35,78307.05,0.0,-0.92319,6e-05,11.5001]
[1777727098092,31.35,78306.3,0.0,-0.92323,6e-05,11.49476]
[1777727098323,31.35,78306.3,0.0,-0.92323,6e-05,11.49476]
[1777727102462,31.35,78303.71,0.0,-0.92339,6e-05,11.47621]
[1777727102581,31.35,78303.71,0.0,-0.92339,6e-05,11.47621]
[1777727102680,31.35,78302.58,0.0,-0.92346,6e-05,11.46836]
[1777727103055,31.35,78308.46,0.0,-0.92312,6e-05,11.50751]
[1777727104061,31.35,78318.0,0.0,-0.92257,6e-05,11.57129]
[1777727105068,31.35,78317.63,0.0,-0.9226,6e-05,11.56837]
[1777727110106,31.34,78318.54,0.0,-0.92257,6e-05,11.57234]
[1777727115138,31.34,78315.84,0.0,-0.92274,6e-05,11.55206]
[1777727121179,31.34,78313.29,0.0,-0.92291,6e-05,11.53246]
[1777727126215,31.34,78314.6,0.0,-0.92285,6e-05,11.53928]
[1777727129235,31.33,78320.45,0.0,-0.92252,6e-05,11.57742]
[1777727134271,31.33,78320.26,0.0,-0.92257,6e-05,11.57057]
[1777727139306,31.33,78320.82,0.0,-0.92256,6e-05,11.57204]
[1777727144341,31.33,78320.42,0.0,-0.9226,6e-05,11.56707]
[1777727149303,31.32,78320.38,0.0,-0.92262,6e-05,11.565]
[1777727151826,31.32,78320.46,0.0,-0.92263,6e-05,11.56464]
[1777727158245,31.32,78316.56,0.0,-0.92288,6e-05,11.5353]
[1777727158328,31.32,78316.56,0.0,-0.92288,6e-05,11.5353]
[1777727158440,31.32,78317.38,0.0,-0.92284,6e-05,11.54042]
[1777727159447,31.32,78328.01,0.0,-0.92222,6e-05,11.61163]
[1777727160454,31.32,78328.09,0.0,-0.92222,6e-05,11.61166]
[1777727162140,31.32,78330.94,0.0,-0.92206,6e-05,11.6304]
[1777727162328,31.32,78330.94,0.0,-0.92206,6e-05,11.6304]
[1777727168511,31.31,78328.25,0.0,-0.92225,6e-05,11.60879]
[1777727171582,31.31,78327.09,0.0,-0.92232,6e-05,11.60004]
[1777727171828,31.31,78327.09,0.0,-0.92232,6e-05,11.60004]
[1777727171830,31.31,78327.89,0.0,-0.92228,6e-05,11.60499]
[1777727172111,31.31,78327.89,0.0,-0.92228,6e-05,11.60499]
[1777727172325,31.31,78327.89,0.0,-0.92228,6e-05,11.60499]
[1777727177573,31.31,78327.67,0.0,-0.92232,6e-05,11.60078]
[1777727182609,31.3,78327.52,0.0,-0.92235,6e-05,11.59753]
[1777727187294,31.3,78331.66,0.0,-0.92212,6e-05,11.62413]
[1777727187333,31.3,78331.66,0.0,-0.92212,6e-05,11.62413]
[1777727187726,31.3,78331.66,0.0,-0.92212,6e-05,11.62413]
[1777727187832,31.3,78331.66,0.0,-0.92212,6e-05,11.62413]
[1777727187884,31.3,78331.66,0.0,-0.92212,6e-05,11.62318]
[1777727193686,31.3,78329.55,0.0,-0.92229,6e-05,11.60297]
[1777727199729,31.29,78329.67,0.0,-0.92231,6e-05,11.60132]
[1777727202749,31.29,78324.03,0.0,-0.92264,6e-05,11.5621]
[1777727203756,31.29,78318.64,0.0,-0.92296,6e-05,11.52547]
[1777727205321,31.29,78316.12,0.0,-0.92311,6e-05,11.50824]
[1777727205578,31.29,78316.12,0.0,-0.92311,6e-05,11.50824]
[1777727205770,31.29,78315.98,0.0,-0.92312,6e-05,11.50703]
[1777727206777,31.29,78311.64,0.0,-0.92337,6e-05,11.47762]
[1777727208791,31.29,78306.67,0.0,-0.92366,6e-05,11.44381]
[1777727209148,31.29,78306.67,0.0,-0.92366,6e-05,11.44381]
[1777727209337,31.29,78306.67,0.0,-0.92366,6e-05,11.44381]
[1777727210805,31.29,78301.16,0.0,-0.92398,6e-05,11.40657]
[1777727214618,31.29,78299.48,0.0,-0.92408,6e-05,11.39496]
[1777727214831,31.29,78299.48,0.0,-0.92408,6e-05,11.39496]
[1777727214932,31.29,78299.48,0.0,-0.92408,6e-05,11.39485]
[1777727215246,31.29,78299.48,0.0,-0.92408,6e-05,11.39485]
[1777727215325,31.29,78299.48,0.0,-0.92408,6e-05,11.39485]
[1777727220880,31.29,78299.35,0.0,-0.92409,6e-05,11.39334]
[1777727221454,31.29,78299.35,0.0,-0.92409,6e-05,11.39334]
[1777727221580,31.29,78299.35,0.0,-0.92409,6e-05,11.39334]
[1777727221811,31.29,78299.35,0.0,-0.92409,6e-05,11.39334]
[1777727221829,31.29,78299.35,0.0,-0.92409,6e-05,11.39334]
[1777727221887,31.29,78299.15,0.0,-0.92411,6e-05,11.39189]
[1777727226922,31.29,78299.06,0.0,-0.92412,6e-05,11.39068]
[1777727231957,31.29,78299.32,0.0,-0.92411,6e-05,11.39166]
[1777727235051,31.28,78299.95,0.0,-0.92408,6e-05,11.39545]
[1777727235078,31.28,78299.95,0.0,-0.92408,6e-05,11.39545]
[1777727235641,31.28,78299.95,0.0,-0.92408,6e-05,11.39545]
[1777727235827,31.28,78299.95,0.0,-0.92408,6e-05,11.39545]
[1777727235985,31.28,78299.59,0.0,-0.9241,6e-05,11.39289]
[1777727241020,31.28,78299.98,0.0,-0.92408,6e-05,11.39476]
[1777727242672,31.28,78299.98,0.0,-0.92408,6e-05,11.39476]
[1777727242829,31.28,78299.98,0.0,-0.92408,6e-05,11.39476]
[1777727242870,31.28,78299.79,0.0,-0.92409,6e-05,11.39334]
[1777727243119,31.28,78299.79,0.0,-0.92409,6e-05,11.39334]
[1777727243330,31.28,78299.79,0.0,-0.92409,6e-05,11.39334]
[1777727249077,31.28,78299.25,0.0,-0.92413,6e-05,11.38867]
[1777727254112,31.28,78299.38,0.0,-0.92415,6e-05,11.38554]
[1777727260154,31.28,78299.82,0.0,-0.92414,6e-05,11.38755]
[1777727262472,31.28,78299.86,0.0,-0.92413,6e-05,11.38766]
[1777727262578,31.28,78299.86,0.0,-0.92413,6e-05,11.38766]
[1777727262886,31.28,78299.86,0.0,-0.92413,6e-05,11.38766]
[1777727262932,31.28,78299.96,0.0,-0.92413,6e-05,11.38817]
[1777727263079,31.28,78299.96,0.0,-0.92413,6e-05,11.38817]
[1777727264186,31.28,78307.31,0.0,-0.92371,6e-05,11.43706]
[1777727268040,31.28,78306.53,0.0,-0.92376,6e-05,11.43112]
[1777727268078,31.28,78306.53,0.0,-0.92376,6e-05,11.43112]
[1777727268347,31.28,78306.53,0.0,-0.92376,6e-05,11.43112]
[1777727268579,31.28,78306.53,0.0,-0.92376,6e-05,11.43112]
[1777727268680,31.28,78306.47,0.0,-0.92377,6e-05,11.43049]
[1777727274256,31.28,78306.19,0.0,-0.9238,6e-05,11.42728]
[1777727279290,31.27,78306.58,0.0,-0.92378,6e-05,11.42879]
[1777727284325,31.27,78306.77,0.0,-0.92378,6e-05,11.42899]
[1777727289360,31.27,78306.78,0.0,-0.92379,6e-05,11.42797]
[1777727291210,31.27,78307.13,0.0,-0.92377,6e-05,11.43011]
[1777727291328,31.27,78307.13,0.0,-0.92377,6e-05,11.43011]
[1777727291852,31.27,78307.13,0.0,-0.92377,6e-05,11.43011]
[1777727291930,31.27,78307.08,0.0,-0.92378,6e-05,11.42956]
[1777727292080,31.27,78307.08,0.0,-0.92378,6e-05,11.42956]
[1777727298424,31.27,78306.99,0.0,-0.9238,6e-05,11.42747]
[1777727304594,31.27,78307.0,0.0,-0.9238,6e-05,11.42712]
[1777727304830,31.27,78307.0,0.0,-0.9238,6e-05,11.42712]
[1777727304931,31.27,78307.03,0.0,-0.9238,6e-05,11.4265]
[1777727306630,31.27,78307.03,0.0,-0.9238,6e-05,11.4265]
[1777727306827,31.27,78307.03,0.0,-0.9238,6e-05,11.4265]
[1777727307487,31.27,78300.47,0.0,-0.92419,6e-05,11.38195]
[1777727309501,31.27,78299.38,0.0,-0.92425,6e-05,11.37441]
[1777727314536,31.27,78299.25,0.0,-0.92428,6e-05,11.36967]
[1777727316016,31.27,78299.25,0.0,-0.92428,6e-05,11.36967]
[1777727316080,31.27,78299.37,0.0,-0.92428,6e-05,11.37035]
[1777727316196,31.27,78299.37,0.0,-0.92428,6e-05,11.37035]
[1777727316327,31.27,78299.37,0.0,-0.92428,6e-05,11.37035]
[1777727316550,31.27,78299.39,0.0,-0.92428,6e-05,11.37036]
[1777727321586,31.26,78299.33,0.0,-0.92429,6e-05,11.36932]
[1777727323574,31.26,78299.33,0.0,-0.92429,6e-05,11.36932]
[1777727323829,31.26,78299.33,0.0,-0.92429,6e-05,11.36932]
[1777727325431,31.26,78299.12,0.0,-0.9243,6e-05,11.36753]
[1777727325575,31.26,78299.12,0.0,-0.9243,6e-05,11.36753]
[1777727325614,31.26,78299.65,0.0,-0.92427,6e-05,11.37094]
[1777727331656,31.26,78299.3,0.0,-0.9243,6e-05,11.36782]
[1777727336691,31.26,78299.13,0.0,-0.92431,6e-05,11.36603]
[1777727339079,31.26,78298.98,0.0,-0.92432,6e-05,11.3649]
[1777727339325,31.26,78299.02,0.0,-0.92432,6e-05,11.36504]
[1777727345754,31.26,78298.89,0.0,-0.92434,6e-05,11.36327]
[1777727350789,31.26,78298.59,0.0,-0.92436,6e-05,11.36062]
[1777727351875,31.26,78298.59,0.0,-0.92436,6e-05,11.36062]
[1777727352079,31.26,78298.59,0.0,-0.92436,6e-05,11.36062]
[1777727355063,31.26,78298.46,0.0,-0.92437,6e-05,11.35936]
[1777727355079,31.26,78298.46,0.0,-0.92437,6e-05,11.35936]
[1777727355113,31.26,78298.46,0.0,-0.92437,6e-05,11.35911]
[1777727357839,31.26,78293.71,0.0,-0.92465,6e-05,11.32712]
[1777727359853,31.26,78289.92,0.0,-0.92487,6e-05,11.3011]
[1777727360136,31.26,78289.92,0.0,-0.92487,6e-05,11.3011]
[1777727360335,31.26,78289.92,0.0,-0.92487,6e-05,11.3011]
[1777727365894,31.25,78291.4,0.0,-0.9248,6e-05,11.309]
[1777727366902,31.25,78295.72,0.0,-0.92456,6e-05,11.3375]
[1777727368065,31.25,78295.72,0.0,-0.92456,6e-05,11.3375]
[1777727368080,31.25,78295.72,0.0,-0.92456,6e-05,11.3375]
[1777727368674,31.25,78295.15,0.0,-0.92459,6e-05,11.33331]
[1777727368827,31.25,78295.15,0.0,-0.92459,6e-05,11.33331]
[1777727368916,31.25,78295.21,0.0,-0.92459,6e-05,11.33335]
[1777727374958,31.25,78295.31,0.0,-0.92463,6e-05,11.32858]
[1777727379993,31.25,78295.24,0.0,-0.92465,6e-05,11.32633]
[1777727380249,31.25,78295.24,0.0,-0.92465,6e-05,11.32633]
[1777727380333,31.25,78295.24,0.0,-0.92465,6e-05,11.32633]
[1777727380611,31.25,78295.24,0.0,-0.92465,6e-05,11.32633]
[1777727380827,31.25,78295.24,0.0,-0.92465,6e-05,11.32633]
[1777727381000,31.25,78295.31,0.0,-0.92465,6e-05,11.32644]
[1777727383825,31.25,78295.27,0.0,-0.92465,6e-05,11.32547]
[1777727384021,31.25,78295.64,0.0,-0.92463,6e-05,11.32789]
[1777727389056,31.25,78295.02,0.0,-0.92467,6e-05,11.32353]
[1777727392185,31.25,78297.64,0.0,-0.92452,6e-05,11.34091]
[1777727392330,31.25,78297.64,0.0,-0.92452,6e-05,11.34091]
[1777727392693,31.25,78297.64,0.0,-0.92452,6e-05,11.34091]
[1777727392828,31.25,78297.64,0.0,-0.92452,6e-05,11.34091]
[1777727392913,31.25,78297.64,0.0,-0.92452,6e-05,11.34086]
[1777727396534,31.25,78297.67,0.0,-0.92452,6e-05,11.34086]
[1777727397112,31.25,78308.43,0.0,-0.92391,6e-05,11.41281]
[1777727399126,31.25,78310.66,0.0,-0.92378,6e-05,11.42752]
[1777727400272,31.25,78310.7,0.0,-0.92378,6e-05,11.4276]
[1777727401140,31.24,78310.88,0.0,-0.92377,6e-05,11.42841]
[1777727404167,31.24,78319.04,0.0,-0.92331,6e-05,11.48282]
[1777727404472,31.24,78319.04,0.0,-0.92331,6e-05,11.48282]
[1777727405170,31.24,78328.57,0.0,-0.92276,6e-05,11.5468]
[1777727406177,31.24,78329.73,0.0,-0.92269,6e-05,11.55396]
[1777727408053,31.24,78329.73,0.0,-0.92269,6e-05,11.55396]
[1777727408113,31.24,78330.25,0.0,-0.92267,6e-05,11.55708]
[1777727413226,31.24,78330.54,0.0,-0.92267,6e-05,11.55673]
[1777727415157,31.24,78330.54,0.0,-0.92267,6e-05,11.55673]
[1777727415240,31.24,78341.33,0.0,-0.92205,6e-05,11.62929]
[1777727416247,31.24,78343.94,0.0,-0.9219,6e-05,11.64613]
[1777727418500,31.24,78345.93,0.0,-0.92179,6e-05,11.65911]
[1777727418579,31.24,78346.01,0.0,-0.92179,6e-05,11.65914]
[1777727424303,31.23,78345.82,0.0,-0.92183,6e-05,11.65487]
[1777727425311,31.23,78341.53,0.0,-0.92208,6e-05,11.62534]
[1777727426669,31.23,78341.53,0.0,-0.92208,6e-05,11.62534]
[1777727427434,31.23,78341.56,0.0,-0.92208,6e-05,11.62511]
[1777727427583,31.23,78343.08,0.0,-0.922,6e-05,11.63498]
[1777727430537,31.23,78343.17,0.0,-0.922,6e-05,11.63473]
[1777727430638,31.23,78343.24,0.0,-0.922,6e-05,11.63478]
[1777727436388,31.23,78343.54,0.0,-0.92202,6e-05,11.63107]
[1777727437506,31.23,78343.54,0.0,-0.92202,6e-05,11.63107]
[1777727437576,31.23,78343.54,0.0,-0.92202,6e-05,11.63107]
[1777727437971,31.23,78343.54,0.0,-0.92202,6e-05,11.63107]
[1777727438077,31.23,78343.54,0.0,-0.92202,6e-05,11.63107]
[1777727438178,31.23,78344.39,0.0,-0.92198,6e-05,11.63601]
[1777727443862,31.22,78344.74,0.0,-0.92197,6e-05,11.63678]
[1777727444077,31.22,78344.74,0.0,-0.92197,6e-05,11.63678]
[1777727444151,31.22,78344.39,0.0,-0.922,6e-05,11.63401]
[1777727444280,31.22,78344.39,0.0,-0.922,6e-05,11.63401]
[1777727444328,31.22,78344.39,0.0,-0.922,6e-05,11.63401]
[1777727449479,31.22,78345.51,0.0,-0.92195,6e-05,11.63927]
[1777727452157,31.22,78345.52,0.0,-0.92196,6e-05,11.63896]
[1777727452330,31.22,78345.61,0.0,-0.92195,6e-05,11.63919]
[1777727452844,31.22,78345.61,0.0,-0.92195,6e-05,11.63919]
[1777727453077,31.22,78345.61,0.0,-0.92195,6e-05,11.63919]
[1777727453178,31.22,78345.59,0.0,-0.92196,6e-05,11.63867]
[1777727458543,31.22,78345.63,0.0,-0.92198,6e-05,11.63672]
[1777727461740,31.21,78346.1,0.0,-0.92195,6e-05,11.63919]
[1777727461828,31.21,78346.1,0.0,-0.92195,6e-05,11.63919]
[1777727461929,31.21,78346.75,0.0,-0.92192,6e-05,11.64323]
[1777727462923,31.21,78346.75,0.0,-0.92192,6e-05,11.64323]
[1777727463080,31.21,78346.75,0.0,-0.92192,6e-05,11.64323]
[1777727468613,31.21,78348.3,0.0,-0.92185,6e-05,11.65116]
[1777727473648,31.21,78349.22,0.0,-0.92181,6e-05,11.65552]
[1777727478683,31.21,78349.65,0.0,-0.92181,6e-05,11.65655]
[1777727480433,31.2,78349.84,0.0,-0.9218,6e-05,11.65747]
[1777727480575,31.2,78349.84,0.0,-0.9218,6e-05,11.65747]
[1777727480697,31.2,78350.39,0.0,-0.92177,6e-05,11.66082]
[1777727481426,31.2,78350.39,0.0,-0.92177,6e-05,11.66082]
[1777727481580,31.2,78350.39,0.0,-0.92177,6e-05,11.66082]
[1777727484923,31.2,78353.65,0.0,-0.92159,6e-05,11.68183]
[1777727485078,31.2,78353.65,0.0,-0.92159,6e-05,11.68183]
[1777727488753,31.2,78359.05,0.0,-0.92129,6e-05,11.71643]
[1777727489267,31.2,78359.05,0.0,-0.92129,6e-05,11.71643]
[1777727489325,31.2,78359.05,0.0,-0.92129,6e-05,11.71643]
[1777727489918,31.2,78359.05,0.0,-0.92129,6e-05,11.71643]
[1777727490076,31.2,78359.05,0.0,-0.92129,6e-05,11.71643]
[1777727490160,31.2,78358.87,0.0,-0.9213,6e-05,11.71475]
[1777727494797,31.2,78365.52,0.0,-0.92095,6e-05,11.75455]
[1777727495991,31.2,78365.52,0.0,-0.92095,6e-05,11.75455]
[1777727496080,31.2,78365.52,0.0,-0.92095,6e-05,11.75455]
[1777727496092,31.2,78366.3,0.0,-0.92091,6e-05,11.75937]
[1777727496796,31.2,78366.3,0.0,-0.92091,6e-05,11.75937]
[1777727496827,31.2,78366.3,0.0,-0.92091,6e-05,11.75937]
[1777727499199,31.19,78366.31,0.0,-0.92092,6e-05,11.75844]
[1777727499232,31.19,78369.66,0.0,-0.92072,6e-05,11.78079]
[1777727499837,31.19,78380.07,0.0,-0.92011,6e-05,11.85141]
[1777727500844,31.19,78374.27,0.0,-0.92046,6e-05,11.81112]
[1777727501851,31.19,78369.48,0.0,-0.92075,6e-05,11.77785]
[1777727502732,31.19,78369.48,0.0,-0.92075,6e-05,11.77785]
[1777727502858,31.19,78367.51,0.0,-0.92087,6e-05,11.76389]
[1777727507893,31.19,78366.71,0.0,-0.92094,6e-05,11.756]
[1777727512928,31.18,78366.49,0.0,-0.92097,6e-05,11.75212]
[1777727517068,31.18,78364.71,0.0,-0.92109,6e-05,11.73866]
[1777727517075,31.18,78364.71,0.0,-0.92109,6e-05,11.73866]
[1777727517261,31.18,78364.37,0.0,-0.92111,6e-05,11.73592]
[1777727518342,31.18,78361.53,0.0,-0.92128,6e-05,11.71617]
[1777727518578,31.18,78361.53,0.0,-0.92128,6e-05,11.71617]
[1777727520966,31.18,78361.46,0.0,-0.9213,6e-05,11.71494]
[1777727521075,31.18,78361.46,0.0,-0.9213,6e-05,11.71494]
[1777727521176,31.18,78356.8,0.0,-0.92157,6e-05,11.68287]
[1777727522017,31.18,78356.8,0.0,-0.92157,6e-05,11.68287]
[1777727522077,31.18,78356.8,0.0,-0.92157,6e-05,11.68287]
[1777727526541,31.18,78353.17,0.0,-0.9218,6e-05,11.65678]
[1777727526575,31.18,78353.17,0.0,-0.9218,6e-05,11.65678]
[1777727526842,31.18,78353.17,0.0,-0.9218,6e-05,11.65678]
[1777727527080,31.18,78353.17,0.0,-0.9218,6e-05,11.65678]
[1777727527120,31.18,78353.97,0.0,-0.92175,6e-05,11.66194]
[1777727529042,31.18,78349.9,0.0,-0.922,6e-05,11.63378]
[1777727531464,31.18,78349.23,0.0,-0.92204,6e-05,11.62876]
[1777727531575,31.18,78349.23,0.0,-0.92204,6e-05,11.62876]
[1777727532033,31.18,78349.23,0.0,-0.92204,6e-05,11.62876]
[1777727532076,31.18,78349.23,0.0,-0.92204,6e-05,11.62876]
[1777727532134,31.18,78348.46,0.0,-0.92209,6e-05,11.62331]
[1777727534077,31.18,78344.12,0.0,-0.92235,6e-05,11.59346]
[1777727535415,31.18,78341.12,0.0,-0.92252,6e-05,11.57297]
[1777727535575,31.18,78341.12,0.0,-0.92252,6e-05,11.57297]
[1777727535649,31.18,78341.12,0.0,-0.92252,6e-05,11.57297]
[1777727535831,31.18,78341.12,0.0,-0.92252,6e-05,11.57297]
[1777727536091,31.18,78340.22,0.0,-0.92258,6e-05,11.56672]
[1777727540215,31.18,78342.48,0.0,-0.92245,6e-05,11.58155]
[1777727540327,31.18,78341.89,0.0,-0.92249,6e-05,11.57738]
[1777727540446,31.18,78341.89,0.0,-0.92249,6e-05,11.57738]
[1777727540575,31.18,78341.89,0.0,-0.92249,6e-05,11.57738]
[1777727541268,31.17,78349.04,0.0,-0.92207,6e-05,11.62565]
[1777727544147,31.17,78352.39,0.0,-0.92188,6e-05,11.64763]
[1777727545015,31.17,78352.39,0.0,-0.92188,6e-05,11.64763]
[1777727545079,31.17,78352.39,0.0,-0.92188,6e-05,11.64763]
[1777727549182,31.17,78356.19,0.0,-0.92167,6e-05,11.67202]
[1777727550991,31.17,78356.9,0.0,-0.92163,6e-05,11.67654]
[1777727551075,31.17,78356.9,0.0,-0.92163,6e-05,11.67654]
[1777727551275,31.17,78356.9,0.0,-0.92163,6e-05,11.67654]
[1777727551196,31.17,78356.43,0.0,-0.92168,6e-05,11.66975]
[1777727551328,31.17,78356.43,0.0,-0.92168,6e-05,11.66975]
[1777727555781,31.17,78355.94,0.0,-0.92172,6e-05,11.66512]
[1777727555828,31.17,78355.94,0.0,-0.92172,6e-05,11.66512]
[1777727558245,31.17,78352.35,0.0,-0.92194,6e-05,11.63979]
[1777727560083,31.17,78351.79,0.0,-0.92197,6e-05,11.6357]
[1777727560331,31.17,78351.79,0.0,-0.92197,6e-05,11.6357]
[1777727570329,31.16,78351.53,0.0,-0.92202,6e-05,11.63075]
[1777727572831,31.16,78351.65,0.0,-0.92202,6e-05,11.63104]
[1777727573094,31.16,78351.65,0.0,-0.92202,6e-05,11.63104]
[1777727573326,31.16,78351.65,0.0,-0.92202,6e-05,11.63104]
[1777727573350,31.16,78351.61,0.0,-0.92202,6e-05,11.63051]
[1777727578687,31.16,78353.63,0.0,-0.92191,6e-05,11.64319]
[1777727578826,31.16,78353.63,0.0,-0.92191,6e-05,11.64319]
[1777727581341,31.16,78356.0,0.0,-0.92178,6e-05,11.65872]
[1777727581575,31.16,78356.78,0.0,-0.92173,6e-05,11.66372]
[1777727581676,31.16,78356.86,0.0,-0.92173,6e-05,11.66396]
[1777727584881,31.16,78357.92,0.0,-0.92167,6e-05,11.67055]
[1777727585077,31.16,78357.92,0.0,-0.92167,6e-05,11.67055]
[1777727588353,31.16,78361.43,0.0,-0.92148,6e-05,11.69343]
[1777727588577,31.16,78362.82,0.0,-0.9214,6e-05,11.70277]
[1777727589140,31.16,78362.82,0.0,-0.9214,6e-05,11.70277]
[1777727589324,31.16,78362.82,0.0,-0.9214,6e-05,11.70277]
[1777727589242,31.16,78364.98,0.0,-0.92127,6e-05,11.71735]
[1777727594496,31.15,78363.65,0.0,-0.92136,6e-05,11.70636]
[1777727599391,31.15,78366.02,0.0,-0.92124,6e-05,11.72108]
[1777727599577,31.15,78366.02,0.0,-0.92124,6e-05,11.72108]
[1777727605575,31.15,78366.29,0.0,-0.92124,6e-05,11.72035]
[1777727608447,31.15,78363.68,0.0,-0.9214,6e-05,11.70186]
[1777727608575,31.15,78363.68,0.0,-0.9214,6e-05,11.70186]
[1777727611800,31.15,78361.84,0.0,-0.92152,6e-05,11.68836]
[1777727611826,31.15,78361.84,0.0,-0.92152,6e-05,11.68836]
[1777727611928,31.15,78361.1,0.0,-0.92159,6e-05,11.67975]
[1777727615994,31.15,78361.44,0.0,-0.92158,6e-05,11.6812]
[1777727616079,31.15,78361.44,0.0,-0.92158,6e-05,11.6812]
[1777727619207,31.14,78357.52,0.0,-0.92181,6e-05,11.65369]
[1777727619328,31.14,78357.52,0.0,-0.92181,6e-05,11.65369]
[1777727619842,31.14,78356.14,0.0,-0.9219,6e-05,11.64406]
[1777727620075,31.14,78356.14,0.0,-0.9219,6e-05,11.64406]
[1777727620173,31.14,78356.66,0.0,-0.92187,6e-05,11.64737]
[1777727625798,31.14,78355.82,0.0,-0.92193,6e-05,11.6405]
[1777727625830,31.14,78355.82,0.0,-0.92193,6e-05,11.6405]
[1777727627729,31.14,78370.42,0.0,-0.92107,6e-05,11.73919]
[1777727628735,31.14,78370.43,0.0,-0.92108,6e-05,11.73888]
[1777727630239,31.14,78370.43,0.0,-0.92108,6e-05,11.73888]
[1777727630750,31.14,78393.94,0.0,-0.91968,6e-05,11.89931]
[1777727631758,31.14,78394.31,0.0,-0.91966,6e-05,11.90146]
[1777727632765,31.14,78400.94,0.0,-0.91927,6e-05,11.94664]
[1777727633807,31.14,78400.94,0.0,-0.91927,6e-05,11.94664]
[1777727633886,31.14,78409.22,0.0,-0.91877,6e-05,12.00349]
[1777727634780,31.14,78409.08,0.0,-0.91878,6e-05,12.00222]
[1777727637801,31.14,78419.36,0.0,-0.91816,6e-05,12.07233]
[1777727638808,31.14,78421.77,0.0,-0.91802,6e-05,12.08859]
[1777727641829,31.14,78412.72,0.0,-0.91858,6e-05,12.02507]
[1777727645422,31.14,78411.65,0.0,-0.91864,6e-05,12.0176]
[1777727645575,31.14,78411.65,0.0,-0.91864,6e-05,12.0176]
[1777727649885,31.14,78404.43,0.0,-0.91908,6e-05,11.96784]
[1777727651825,31.14,78404.06,0.0,-0.9191,6e-05,11.96535]
[1777727652075,31.14,78404.06,0.0,-0.9191,6e-05,11.96535]
[1777727655916,31.14,78404.7,0.0,-0.91906,6e-05,11.96995]
[1777727656076,31.14,78404.7,0.0,-0.91906,6e-05,11.96995]
[1777727656167,31.14,78405.38,0.0,-0.91902,6e-05,11.97467]
[1777727656649,31.14,78405.38,0.0,-0.91902,6e-05,11.97467]
[1777727656829,31.14,78405.38,0.0,-0.91902,6e-05,11.97467]
[1777727661969,31.14,78409.77,0.0,-0.91876,6e-05,12.00491]
[1777727663383,31.14,78409.77,0.0,-0.91876,6e-05,12.00491]
[1777727663575,31.14,78409.59,0.0,-0.91877,6e-05,12.00363]
[1777727665076,31.14,78408.32,0.0,-0.91884,6e-05,11.99483]
[1777727665325,31.14,78408.32,0.0,-0.91884,6e-05,11.99483]
[1777727665426,31.14,78408.2,0.0,-0.91885,6e-05,11.99398]
[1777727669207,31.14,78405.48,0.0,-0.91902,6e-05,11.97519]
[1777727669324,31.14,78405.48,0.0,-0.91902,6e-05,11.97519]
[1777727675397,31.14,78405.43,0.0,-0.91904,6e-05,11.97148]
[1777727678500,31.14,78402.33,0.0,-0.91923,6e-05,11.95007]
[1777727678576,31.14,78402.33,0.0,-0.91923,6e-05,11.95007]
[1777727679088,31.14,78402.15,0.0,-0.91924,6e-05,11.94884]
[1777727684123,31.14,78398.86,0.0,-0.91944,6e-05,11.92563]
[1777727689158,31.13,78398.75,0.0,-0.91946,6e-05,11.92342]
[1777727694193,31.13,78397.53,0.0,-0.91955,6e-05,11.91356]
[1777727699230,31.13,78393.51,0.0,-0.9198,6e-05,11.88441]
[1777727700226,31.13,78393.51,0.0,-0.9198,6e-05,11.88441]
[1777727700325,31.13,78393.51,0.0,-0.9198,6e-05,11.88441]
[1777727704265,31.13,78387.41,0.0,-0.92018,6e-05,11.841]
[1777727705272,31.13,78382.3,0.0,-0.92049,6e-05,11.80572]
[1777727708976,31.13,78381.75,0.0,-0.92053,6e-05,11.80057]
[1777727709074,31.13,78381.75,0.0,-0.92053,6e-05,11.80057]
[1777727709300,31.12,78381.39,0.0,-0.92056,6e-05,11.79754]
[1777727712376,31.12,78376.17,0.0,-0.92088,6e-05,11.7602]
[1777727713827,31.12,78375.89,0.0,-0.92091,6e-05,11.75779]
[1777727717980,31.12,78375.11,0.0,-0.92097,6e-05,11.75048]
[1777727718083,31.12,78375.11,0.0,-0.92097,6e-05,11.75048]
[1777727718316,31.12,78375.11,0.0,-0.92097,6e-05,11.75048]
[1777727718328,31.12,78375.11,0.0,-0.92097,6e-05,11.75048]
[1777727718363,31.12,78374.54,0.0,-0.92101,6e-05,11.7461]
[1777727723400,31.12,78372.9,0.0,-0.92113,6e-05,11.73256]
[1777727724006,31.12,78372.9,0.0,-0.92113,6e-05,11.73256]
[1777727724078,31.12,78372.9,0.0,-0.92113,6e-05,11.73256]
[1777727729441,31.11,78367.25,0.0,-0.92148,6e-05,11.69134]
[1777727731212,31.11,78367.01,0.0,-0.9215,6e-05,11.68929]
[1777727731326,31.11,78367.01,0.0,-0.9215,6e-05,11.68929]
[1777727731678,31.11,78365.97,0.0,-0.92159,6e-05,11.67854]
[1777727731828,31.11,78365.97,0.0,-0.92159,6e-05,11.67854]
[1777727732463,31.11,78366.02,0.0,-0.92159,6e-05,11.67849]
[1777727736491,31.11,78360.67,0.0,-0.92191,6e-05,11.6406]
[1777727736678,31.11,78360.67,0.0,-0.92191,6e-05,11.6406]
[1777727736826,31.11,78360.67,0.0,-0.92191,6e-05,11.6406]
[1777727743540,31.11,78360.5,0.0,-0.92195,6e-05,11.63681]
[1777727749511,31.1,78360.03,0.0,-0.92199,6e-05,11.63231]
[1777727749580,31.1,78360.26,0.0,-0.92198,6e-05,11.63356]
[1777727750093,31.1,78360.26,0.0,-0.92198,6e-05,11.63356]
[1777727750326,31.1,78360.26,0.0,-0.92198,6e-05,11.63356]
[1777727750426,31.1,78360.18,0.0,-0.92198,6e-05,11.63269]
[1777727755625,31.1,78359.46,0.0,-0.92204,6e-05,11.62584]
[1777727757129,31.1,78359.46,0.0,-0.92204,6e-05,11.62584]
[1777727757332,31.1,78359.46,0.0,-0.92204,6e-05,11.62584]
[1777727762721,31.1,78353.37,0.0,-0.92242,6e-05,11.58282]
[1777727762832,31.1,78353.37,0.0,-0.92242,6e-05,11.58282]
[1777727763103,31.1,78353.37,0.0,-0.92242,6e-05,11.58282]
[1777727763327,31.1,78353.37,0.0,-0.92242,6e-05,11.58282]
[1777727763428,31.1,78353.51,0.0,-0.92241,6e-05,11.58352]
[1777727769722,31.1,78353.21,0.0,-0.92244,6e-05,11.57973]
[1777727771243,31.1,78353.21,0.0,-0.92244,6e-05,11.57973]
[1777727771330,31.1,78353.21,0.0,-0.92244,6e-05,11.57973]
[1777727776772,31.09,78353.8,0.0,-0.92242,6e-05,11.58199]
[1777727780296,31.09,78353.16,0.0,-0.92246,6e-05,11.57714]
[1777727780331,31.09,78353.16,0.0,-0.92246,6e-05,11.57714]
[1777727780747,31.09,78353.87,0.0,-0.92243,6e-05,11.58171]
[1777727780829,31.09,78353.87,0.0,-0.92243,6e-05,11.58171]
[1777727780926,31.09,78353.97,0.0,-0.92242,6e-05,11.58213]
[1777727787158,31.09,78353.25,0.0,-0.92248,6e-05,11.57596]
[1777727787331,31.09,78353.25,0.0,-0.92248,6e-05,11.57596]
[1777727792884,31.09,78353.32,0.0,-0.92251,6e-05,11.57142]
[1777727797919,31.09,78353.29,0.0,-0.92252,6e-05,11.56999]
[1777727803156,31.08,78353.11,0.0,-0.92254,6e-05,11.56779]
[1777727803329,31.08,78353.11,0.0,-0.92254,6e-05,11.56779]
[1777727803761,31.08,78353.43,0.0,-0.92252,6e-05,11.56972]
[1777727803833,31.08,78353.43,0.0,-0.92252,6e-05,11.56972]
[1777727803961,31.08,78353.45,0.0,-0.92252,6e-05,11.56961]
[1777727811010,31.08,78353.38,0.0,-0.92254,6e-05,11.56743]
[1777727816046,31.08,78353.13,0.0,-0.92257,6e-05,11.56453]
[1777727819917,31.08,78350.46,0.0,-0.92273,6e-05,11.54573]
[1777727820082,31.08,78350.46,0.0,-0.92273,6e-05,11.54573]
[1777727826116,31.08,78350.03,0.0,-0.92277,6e-05,11.54135]
[1777727828932,31.08,78351.61,0.0,-0.92268,6e-05,11.55163]
[1777727829077,31.08,78351.61,0.0,-0.92268,6e-05,11.55163]
[1777727829630,31.08,78351.65,0.0,-0.92268,6e-05,11.55168]
[1777727829832,31.08,78351.65,0.0,-0.92268,6e-05,11.55168]
[1777727829856,31.08,78351.65,0.0,-0.92268,6e-05,11.55145]
[1777727834172,31.08,78346.98,0.0,-0.92296,6e-05,11.51894]
[1777727835315,31.08,78346.98,0.0,-0.92296,6e-05,11.51894]
[1777727835329,31.08,78346.98,0.0,-0.92296,6e-05,11.51894]
[1777727840987,31.07,78346.67,0.0,-0.92299,6e-05,11.51577]
[1777727844209,31.07,78345.82,0.0,-0.92304,6e-05,11.50967]
[1777727844330,31.07,78345.82,0.0,-0.92304,6e-05,11.50967]
[1777727844825,31.07,78345.82,0.0,-0.92304,6e-05,11.50932]
[1777727845077,31.07,78345.82,0.0,-0.92304,6e-05,11.50932]
[1777727845179,31.07,78345.82,0.0,-0.92304,6e-05,11.50915]
[1777727850284,31.07,78344.13,0.0,-0.92315,6e-05,11.49686]
[1777727855318,31.07,78342.93,0.0,-0.92325,6e-05,11.48472]
[1777727857099,31.07,78341.84,0.0,-0.92331,6e-05,11.4772]
[1777727857331,31.07,78341.84,0.0,-0.92331,6e-05,11.4772]
[1777727861953,31.07,78340.82,0.0,-0.92338,6e-05,11.46964]
[1777727862079,31.07,78340.82,0.0,-0.92338,6e-05,11.46964]
[1777727862367,31.07,78340.82,0.0,-0.92338,6e-05,11.46964]
[1777727862577,31.07,78340.82,0.0,-0.92338,6e-05,11.46964]
[1777727862419,31.07,78340.82,0.0,-0.92338,6e-05,11.4695]
[1777727868411,31.07,78340.34,0.0,-0.92341,6e-05,11.4654]
[1777727870726,31.07,78340.31,0.0,-0.92342,6e-05,11.46491]
[1777727870832,31.07,78340.31,0.0,-0.92342,6e-05,11.46491]
[1777727876467,31.07,78340.58,0.0,-0.92341,6e-05,11.46586]
[1777727881502,31.07,78340.41,0.0,-0.92343,6e-05,11.46398]
[1777727884268,31.07,78343.2,0.0,-0.92327,6e-05,11.48254]
[1777727884329,31.07,78343.2,0.0,-0.92327,6e-05,11.48254]
[1777727884881,31.07,78343.27,0.0,-0.92326,6e-05,11.48284]
[1777727885078,31.07,78343.27,0.0,-0.92326,6e-05,11.48284]
[1777727885097,31.07,78343.27,0.0,-0.92327,6e-05,11.48266]
[1777727890566,31.06,78343.47,0.0,-0.92326,6e-05,11.48312]
[1777727896609,31.06,78343.37,0.0,-0.92328,6e-05,11.48136]
[1777727901645,31.06,78343.13,0.0,-0.9233,6e-05,11.47885]
[1777727901859,31.06,78343.13,0.0,-0.9233,6e-05,11.47885]
[1777727902079,31.06,78343.13,0.0,-0.9233,6e-05,11.47885]
[1777727907688,31.06,78346.24,0.0,-0.92313,6e-05,11.49884]
[1777727909572,31.06,78346.24,0.0,-0.92313,6e-05,11.49884]
[1777727909830,31.06,78346.12,0.0,-0.92314,6e-05,11.49764]
[1777727910322,31.06,78346.12,0.0,-0.92314,6e-05,11.49764]
[1777727910576,31.06,78346.12,0.0,-0.92314,6e-05,11.49764]
[1777727910677,31.06,78346.91,0.0,-0.92309,6e-05,11.50279]
[1777727915744,31.06,78346.06,0.0,-0.92317,6e-05,11.49259]
[1777727920779,31.06,78347.27,0.0,-0.92311,6e-05,11.49984]
[1777727922238,31.06,78347.27,0.0,-0.92311,6e-05,11.49984]
[1777727922329,31.06,78347.27,0.0,-0.92311,6e-05,11.49984]
[1777727927828,31.05,78345.83,0.0,-0.92321,6e-05,11.48881]
[1777727931419,31.05,78345.29,0.0,-0.92324,6e-05,11.4848]
[1777727931577,31.05,78345.29,0.0,-0.92324,6e-05,11.4848]
[1777727932460,31.05,78345.22,0.0,-0.92325,6e-05,11.48416]
[1777727932577,31.05,78345.22,0.0,-0.92325,6e-05,11.48416]
[1777727932678,31.05,78345.42,0.0,-0.92324,6e-05,11.48534]
[1777727937898,31.05,78345.38,0.0,-0.92325,6e-05,11.48406]
[1777727942933,31.05,78345.81,0.0,-0.92323,6e-05,11.48614]
[1777727944940,31.05,78345.81,0.0,-0.92323,6e-05,11.48614]
[1777727945076,31.05,78345.81,0.0,-0.92323,6e-05,11.48614]
[1777727950664,31.05,78343.98,0.0,-0.92334,6e-05,11.47278]
[1777727950831,31.05,78342.24,0.0,-0.92345,6e-05,11.46087]
[1777727951504,31.05,78342.24,0.0,-0.92345,6e-05,11.46087]
[1777727951577,31.05,78342.24,0.0,-0.92345,6e-05,11.46087]
[1777727951602,31.05,78342.13,0.0,-0.92345,6e-05,11.45999]
[1777727956010,31.05,78337.71,0.0,-0.92371,6e-05,11.42965]
[1777727956077,31.05,78337.71,0.0,-0.92371,6e-05,11.42965]
[1777727960637,31.05,78336.36,0.0,-0.9238,6e-05,11.42022]
[1777727960817,31.05,78336.64,0.0,-0.92378,6e-05,11.42204]
[1777727960835,31.05,78336.64,0.0,-0.92378,6e-05,11.42204]
[1777727961059,31.05,78336.2,0.0,-0.92381,6e-05,11.419]
[1777727966093,31.05,78332.08,0.0,-0.92405,6e-05,11.39093]
[1777727967047,31.05,78332.08,0.0,-0.92405,6e-05,11.39093]
[1777727967083,31.05,78332.08,0.0,-0.92405,6e-05,11.39093]
[1777727967143,31.05,78332.08,0.0,-0.92405,6e-05,11.39091]
[1777727968618,31.05,78332.08,0.0,-0.92405,6e-05,11.39091]
[1777727968825,31.05,78331.94,0.0,-0.92405,6e-05,11.38995]
[1777727974150,31.05,78328.45,0.0,-0.92428,6e-05,11.36322]
[1777727976301,31.05,78328.43,0.0,-0.92428,6e-05,11.36311]
[1777727976328,31.05,78328.43,0.0,-0.92428,6e-05,11.36311]
[1777727977602,31.05,78328.18,0.0,-0.92429,6e-05,11.36146]
[1777727977658,31.05,78327.42,0.0,-0.92433,6e-05,11.35637]
[1777727977833,31.05,78327.42,0.0,-0.92433,6e-05,11.35637]
[1777727981664,31.05,78327.83,0.0,-0.92431,6e-05,11.35925]
[1777727981830,31.05,78325.9,0.0,-0.92442,6e-05,11.3463]
[1777727987244,31.05,78321.07,0.0,-0.92469,6e-05,11.31428]
[1777727992278,31.05,78320.94,0.0,-0.9247,6e-05,11.3138]
[1777727997315,31.05,78321.36,0.0,-0.92467,6e-05,11.3169]
[1777728000780,31.05,78321.14,0.0,-0.92468,6e-05,11.31553]
[1777728000828,31.05,78321.14,0.0,-0.92468,6e-05,11.31553]
[1777728001764,31.05,78321.14,0.0,-0.92468,6e-05,11.31553]
[1777728001832,31.05,78322.48,0.0,-0.92461,6e-05,11.32456]
[1777728002351,31.05,78321.13,0.0,-0.92468,6e-05,11.31551]
[1777728006379,31.05,78329.5,0.0,-0.9242,6e-05,11.37191]
[1777728007344,31.05,78329.5,0.0,-0.9242,6e-05,11.37191]
[1777728007577,31.05,78329.5,0.0,-0.9242,6e-05,11.37191]
[1777728007673,31.05,78331.25,0.0,-0.9241,6e-05,11.38363]
[1777728014435,31.05,78330.55,0.0,-0.92415,6e-05,11.37834]
[1777728019470,31.05,78329.9,0.0,-0.92419,6e-05,11.37357]
[1777728025531,31.05,78329.92,0.0,-0.92419,6e-05,11.37341]
[1777728025577,31.05,78329.92,0.0,-0.92419,6e-05,11.37341]
[1777728025610,31.05,78329.92,0.0,-0.92419,6e-05,11.37341]
[1777728025632,31.05,78329.97,0.0,-0.92419,6e-05,11.3736]
[1777728025828,31.05,78329.97,0.0,-0.92419,6e-05,11.3736]
[1777728035582,31.05,78330.07,0.0,-0.92421,6e-05,11.3703]
[1777728039653,31.05,78331.93,0.0,-0.9241,6e-05,11.38261]
[1777728039829,31.05,78332.08,0.0,-0.92409,6e-05,11.38353]
[1777728040616,31.05,78327.15,0.0,-0.92438,6e-05,11.35024]
[1777728045652,31.05,78325.54,0.0,-0.92447,6e-05,11.33927]
[1777728046599,31.05,78325.54,0.0,-0.92447,6e-05,11.33927]
[1777728046831,31.05,78324.7,0.0,-0.92452,6e-05,11.33359]
[1777728047700,31.05,78324.7,0.0,-0.92452,6e-05,11.33359]
[1777728047709,31.05,78324.7,0.0,-0.92452,6e-05,11.33357]
[1777728047828,31.05,78324.7,0.0,-0.92452,6e-05,11.33357]
[1777728053708,31.05,78324.32,0.0,-0.92454,6e-05,11.33088]
[1777728058261,31.05,78324.38,0.0,-0.92454,6e-05,11.33117]
[1777728058744,31.05,78328.74,0.0,-0.92429,6e-05,11.36048]
[1777728059751,31.05,78336.38,0.0,-0.92385,6e-05,11.41195]
[1777728061765,31.05,78334.0,0.0,-0.92399,6e-05,11.39566]
[1777728062100,31.05,78334.0,0.0,-0.92399,6e-05,11.39566]
[1777728069822,31.04,78336.14,0.0,-0.92387,6e-05,11.40901]
[1777728074206,31.04,78339.12,0.0,-0.92371,6e-05,11.42866]
[1777728074327,31.04,78339.12,0.0,-0.92371,6e-05,11.42866]
[1777728075550,31.04,78339.12,0.0,-0.92371,6e-05,11.42829]
[1777728075578,31.04,78339.12,0.0,-0.92371,6e-05,11.42829]
[1777728075651,31.04,78339.73,0.0,-0.92368,6e-05,11.43223]
[1777728080899,31.04,78336.28,0.0,-0.92388,6e-05,11.40796]
[1777728086747,31.04,78334.02,0.0,-0.92402,6e-05,11.39224]
[1777728086827,31.04,78334.02,0.0,-0.92402,6e-05,11.39224]
[1777728091976,31.04,78334.28,0.0,-0.92403,6e-05,11.38999]
[1777728093982,31.04,78334.28,0.0,-0.92403,6e-05,11.38999]
[1777728094075,31.04,78334.28,0.0,-0.92403,6e-05,11.38999]
[1777728094176,31.04,78334.21,0.0,-0.92404,6e-05,11.38931]
[1777728099717,31.04,78334.38,0.0,-0.92403,6e-05,11.39006]
[1777728099827,31.04,78334.38,0.0,-0.92403,6e-05,11.39006]
[1777728106740,31.04,78334.41,0.0,-0.92403,6e-05,11.38966]
[1777728106831,31.04,78334.41,0.0,-0.92403,6e-05,11.38966]
[1777728108605,31.04,78331.38,0.0,-0.92421,6e-05,11.36895]
[1777728108826,31.04,78331.38,0.0,-0.92421,6e-05,11.36895]
[1777728108706,31.04,78330.45,0.0,-0.92426,6e-05,11.36262]
[1777728114131,31.04,78327.86,0.0,-0.92442,6e-05,11.34488]
[1777728115526,31.04,78327.86,0.0,-0.92442,6e-05,11.34488]
[1777728115577,31.04,78327.86,0.0,-0.92442,6e-05,11.34488]
[1777728121180,31.04,78326.35,0.0,-0.92451,6e-05,11.33452]
[1777728126216,31.04,78325.54,0.0,-0.92455,6e-05,11.32899]
[1777728128122,31.04,78323.75,0.0,-0.92466,6e-05,11.31695]
[1777728128325,31.04,78323.75,0.0,-0.92466,6e-05,11.31695]
[1777728129715,31.04,78324.36,0.0,-0.92462,6e-05,11.32106]
[1777728129828,31.04,78324.36,0.0,-0.92462,6e-05,11.32106]
[1777728129816,31.04,78322.68,0.0,-0.92472,6e-05,11.30977]
[1777728131716,31.04,78323.76,0.0,-0.92465,6e-05,11.31704]
[1777728131827,31.04,78323.76,0.0,-0.92465,6e-05,11.31704]
[1777728136307,31.04,78317.04,0.0,-0.92504,6e-05,11.27215]
[1777728140798,31.04,78315.33,0.0,-0.92513,6e-05,11.2609]
[1777728140831,31.04,78315.33,0.0,-0.92513,6e-05,11.2609]
[1777728142540,31.04,78313.97,0.0,-0.92521,6e-05,11.25197]
[1777728142579,31.04,78313.97,0.0,-0.92521,6e-05,11.25197]
[1777728142639,31.04,78313.45,0.0,-0.92524,6e-05,11.24858]
[1777728145492,31.04,78312.23,0.0,-0.92531,6e-05,11.24061]
[1777728145577,31.04,78312.23,0.0,-0.92531,6e-05,11.24061]
[1777728148457,31.04,78308.64,0.0,-0.92551,6e-05,11.21695]
[1777728148582,31.04,78308.64,0.0,-0.92551,6e-05,11.21695]
[1777728148683,31.04,78310.19,0.0,-0.92542,6e-05,11.22746]
[1777728149228,31.04,78310.19,0.0,-0.92542,6e-05,11.22746]
[1777728149325,31.04,78310.19,0.0,-0.92542,6e-05,11.22746]
[1777728155762,31.04,78309.71,0.0,-0.92546,6e-05,11.22151]
[1777728155826,31.04,78309.71,0.0,-0.92546,6e-05,11.22151]
[1777728157506,31.04,78310.88,0.0,-0.92539,6e-05,11.22983]
[1777728157582,31.04,78310.88,0.0,-0.92539,6e-05,11.22983]
[1777728157682,31.04,78311.26,0.0,-0.92537,6e-05,11.23248]
[1777728163148,31.04,78310.12,0.0,-0.92543,6e-05,11.22538]
[1777728163329,31.04,78310.12,0.0,-0.92543,6e-05,11.22538]
[1777728169540,31.04,78309.27,0.0,-0.92547,6e-05,11.22043]
[1777728172255,31.04,78309.52,0.0,-0.92545,6e-05,11.22231]
[1777728172331,31.04,78309.52,0.0,-0.92545,6e-05,11.22231]
[1777728172561,31.04,78309.61,0.0,-0.92545,6e-05,11.22302]
[1777728177596,31.04,78309.5,0.0,-0.92545,6e-05,11.2228]
[1777728182631,31.04,78309.32,0.0,-0.92546,6e-05,11.22209]
[1777728187666,31.05,78310.75,0.0,-0.92537,6e-05,11.23217]
[1777728193708,31.05,78310.64,0.0,-0.92537,6e-05,11.23197]
[1777728203778,31.05,78310.6,0.0,-0.92536,6e-05,11.2327]
[1777728209820,31.05,78310.12,0.0,-0.92539,6e-05,11.23019]
[1777728217876,31.05,78310.23,0.0,-0.92539,6e-05,11.22873]
[1777728224925,31.05,78310.26,0.0,-0.92538,6e-05,11.2298]
[1777728229960,31.05,78310.03,0.0,-0.92539,6e-05,11.22886]
[1777728234995,31.05,78306.88,0.0,-0.92556,6e-05,11.20847]
[1777728240030,31.05,78306.19,0.0,-0.92559,6e-05,11.20474]
[1777728248086,31.05,78305.83,0.0,-0.9256,6e-05,11.20352]
[1777728253121,31.06,78306.11,0.0,-0.92558,6e-05,11.20611]
[1777728262186,31.06,78302.77,0.0,-0.92576,6e-05,11.18522]
[1777728267221,31.06,78302.11,0.0,-0.92579,6e-05,11.18163]
[1777728272256,31.06,78302.04,0.0,-0.92581,6e-05,11.17874]
[1777728277291,31.06,78300.58,0.0,-0.92588,6e-05,11.16981]
[1777728282326,31.06,78299.89,0.0,-0.92591,6e-05,11.16605]
[1777728287364,31.06,78299.56,0.0,-0.92592,6e-05,11.16474]
[1777728293406,31.06,78299.99,0.0,-0.92589,6e-05,11.16872]
[1777728298441,31.07,78303.92,0.0,-0.92566,6e-05,11.1958]
[1777728303476,31.07,78303.89,0.0,-0.92565,6e-05,11.19641]
[1777728308511,31.07,78303.82,0.0,-0.92565,6e-05,11.19683]
[1777728314554,31.07,78302.47,0.0,-0.92572,6e-05,11.18899]
[1777728319589,31.07,78302.31,0.0,-0.92572,6e-05,11.18895]
[1777728328652,31.07,78302.31,0.0,-0.9257,6e-05,11.19084]
[1777728336708,31.08,78302.53,0.0,-0.92569,6e-05,11.19079]
[1777728342749,31.08,78302.64,0.0,-0.92567,6e-05,11.19281]
[1777728348796,31.08,78302.44,0.0,-0.92568,6e-05,11.19277]
[1777728353831,31.08,78303.78,0.0,-0.92559,6e-05,11.20279]
[1777728358868,31.08,78304.43,0.0,-0.92554,6e-05,11.20816]
[1777728363903,31.08,78305.53,0.0,-0.92547,6e-05,11.21641]
[1777728368938,31.08,78304.98,0.0,-0.9255,6e-05,11.21361]
[1777728375987,31.09,78307.78,0.0,-0.92532,6e-05,11.23375]
[1777728381022,31.09,78308.33,0.0,-0.92528,6e-05,11.23856]
[1777728389079,31.09,78308.36,0.0,-0.92527,6e-05,11.24059]
[1777728394114,31.09,78308.68,0.0,-0.92526,6e-05,11.24065]
[1777728399149,31.09,78307.65,0.0,-0.92531,6e-05,11.23497]
[1777728406199,31.1,78307.66,0.0,-0.92529,6e-05,11.23704]
[1777728411233,31.1,78307.6,0.0,-0.92528,6e-05,11.2379]
[1777728416268,31.1,78308.42,0.0,-0.92522,6e-05,11.24465]
[1777728421303,31.1,78307.61,0.0,-0.92526,6e-05,11.24048]
[1777728426338,31.1,78307.7,0.0,-0.92524,6e-05,11.24234]
[1777728435401,31.1,78306.93,0.0,-0.92527,6e-05,11.23945]
[1777728440592,31.11,78306.93,0.0,-0.92526,6e-05,11.24047]
[1777728448492,31.11,78307.02,0.0,-0.92523,6e-05,11.24333]
[1777728453527,31.11,78307.09,0.0,-0.92524,6e-05,11.2418]
[1777728458562,31.11,78305.84,0.0,-0.9253,6e-05,11.23472]
[1777728463597,31.11,78304.53,0.0,-0.92536,6e-05,11.22728]
[1777728468632,31.12,78303.94,0.0,-0.92538,6e-05,11.22466]
[1777728478703,31.12,78303.55,0.0,-0.92538,6e-05,11.2247]
[1777728483738,31.12,78302.89,0.0,-0.92541,6e-05,11.2216]
[1777728488773,31.12,78302.72,0.0,-0.92541,6e-05,11.22176]
[1777728493808,31.12,78303.91,0.0,-0.92533,6e-05,11.23098]
[1777728498843,31.13,78302.82,0.0,-0.92538,6e-05,11.22493]
[1777728503878,31.13,78303.01,0.0,-0.92536,6e-05,11.22729]
[1777728509920,31.13,78303.22,0.0,-0.92534,6e-05,11.22936]
[1777728514955,31.13,78302.99,0.0,-0.92537,6e-05,11.22515]
[1777728524019,31.13,78302.78,0.0,-0.92537,6e-05,11.22473]
[1777728535095,31.13,78302.72,0.0,-0.92536,6e-05,11.22551]
[1777728543150,31.13,78303.21,0.0,-0.92533,6e-05,11.2296]
[1777728549193,31.13,78303.21,0.0,-0.92532,6e-05,11.23017]
[1777728558256,31.13,78302.92,0.0,-0.92533,6e-05,11.22908]
[1777728564298,31.14,78302.9,0.0,-0.92533,6e-05,11.22952]
[1777728569335,31.14,78300.98,0.0,-0.92543,6e-05,11.21718]
[1777728575376,31.14,78299.95,0.0,-0.92551,6e-05,11.20777]
[1777728580410,31.14,78300.39,0.0,-0.92547,6e-05,11.21146]
[1777728585446,31.14,78300.29,0.0,-0.92547,6e-05,11.2114]
[1777728590490,31.14,78300.28,0.0,-0.92547,6e-05,11.21182]
[1777728596522,31.14,78301.01,0.0,-0.92542,6e-05,11.21751]
[1777728601557,31.14,78300.48,0.0,-0.92545,6e-05,11.21453]
[1777728607600,31.14,78300.7,0.0,-0.92543,6e-05,11.21667]
[1777728612634,31.14,78300.58,0.0,-0.92543,6e-05,11.2164]
[1777728617670,31.14,78300.27,0.0,-0.92544,6e-05,11.21486]
[1777728622705,31.14,78300.24,0.0,-0.92544,6e-05,11.21519]
[1777728627740,31.14,78300.07,0.0,-0.92545,6e-05,11.21458]
[1777728632775,31.15,78300.24,0.0,-0.92545,6e-05,11.21298]
[1777728642845,31.15,78300.13,0.0,-0.92545,6e-05,11.21325]
[1777728647880,31.15,78299.96,0.0,-0.92545,6e-05,11.21261]
[1777728653922,31.15,78299.84,0.0,-0.92546,6e-05,11.21239]
[1777728664999,31.15,78298.64,0.0,-0.92551,6e-05,11.20547]
[1777728672051,31.15,78298.52,0.0,-0.92552,6e-05,11.20536]
[1777728678094,31.15,78298.41,0.0,-0.92552,6e-05,11.2052]
[1777728683129,31.15,78298.45,0.0,-0.92551,6e-05,11.20595]
[1777728688165,31.15,78298.14,0.0,-0.92552,6e-05,11.20436]
[1777728693200,31.15,78297.89,0.0,-0.92555,6e-05,11.20044]
[1777728698235,31.15,78297.92,0.0,-0.92554,6e-05,11.20176]
[1777728703270,31.16,78297.35,0.0,-0.92556,6e-05,11.19906]
[1777728711326,31.16,78296.17,0.0,-0.92561,6e-05,11.19304]
[1777728716361,31.16,78295.74,0.0,-0.92563,6e-05,11.19133]
[1777728722403,31.16,78297.36,0.0,-0.92552,6e-05,11.20347]
[1777728727438,31.16,78296.7,0.0,-0.92555,6e-05,11.20013]
[1777728732473,31.16,78296.87,0.0,-0.92553,6e-05,11.20229]
[1777728737508,31.17,78297.47,0.0,-0.92549,6e-05,11.20729]
[1777728742543,31.17,78297.7,0.0,-0.92547,6e-05,11.2098]
[1777728747578,31.17,78297.67,0.0,-0.92546,6e-05,11.21072]
[1777728752614,31.17,78297.19,0.0,-0.9255,6e-05,11.20525]
[1777728757649,31.17,78297.3,0.0,-0.92548,6e-05,11.20696]
[1777728762685,31.17,78300.94,0.0,-0.92527,6e-05,11.23215]
[1777728767720,31.17,78299.76,0.0,-0.92533,6e-05,11.22472]
[1777728772756,31.17,78303.36,0.0,-0.92512,6e-05,11.24893]
[1777728777791,31.17,78303.02,0.0,-0.92514,6e-05,11.24669]
[1777728782826,31.17,78303.91,0.0,-0.92509,6e-05,11.25271]
[1777728787861,31.17,78303.49,0.0,-0.92511,6e-05,11.24997]
[1777728795916,31.17,78303.57,0.0,-0.92511,6e-05,11.25066]
[1777728805986,31.17,78303.6,0.0,-0.92511,6e-05,11.25109]
[1777728811022,31.17,78304.0,0.0,-0.9251,6e-05,11.25066]
[1777728816057,31.17,78303.75,0.0,-0.92511,6e-05,11.24915]
[1777728821092,31.17,78303.77,0.0,-0.92511,6e-05,11.24944]
[1777728826127,31.17,78303.86,0.0,-0.9251,6e-05,11.2502]
[1777728831162,31.18,78303.73,0.0,-0.92511,6e-05,11.2495]
[1777728836197,31.18,78304.16,0.0,-0.92508,6e-05,11.25255]
[1777728841232,31.18,78303.15,0.0,-0.92514,6e-05,11.246]
[1777728850295,31.18,78303.41,0.0,-0.92512,6e-05,11.24811]
[1777728855330,31.18,78303.6,0.0,-0.92511,6e-05,11.24955]
[1777728861371,31.18,78301.89,0.0,-0.92521,6e-05,11.23836]
[1777728866407,31.18,78300.96,0.0,-0.92526,6e-05,11.23245]
[1777728871442,31.18,78300.86,0.0,-0.92528,6e-05,11.22885]
[1777728878491,31.18,78302.03,0.0,-0.92521,6e-05,11.23707]
[1777728883526,31.18,78302.79,0.0,-0.92516,6e-05,11.24239]
[1777728888560,31.18,78304.64,0.0,-0.92506,6e-05,11.2549]
[1777728898634,31.18,78304.67,0.0,-0.92505,6e-05,11.25538]
[1777728903669,31.18,78303.71,0.0,-0.9251,6e-05,11.24913]
[1777728909710,31.18,78303.01,0.0,-0.92514,6e-05,11.24478]
[1777728915753,31.18,78303.03,0.0,-0.92514,6e-05,11.24521]
[1777728920789,31.18,78302.38,0.0,-0.92517,6e-05,11.24112]
[1777728925824,31.18,78301.03,0.0,-0.92525,6e-05,11.23242]
[1777728930859,31.18,78300.62,0.0,-0.92527,6e-05,11.23002]
[1777728935894,31.18,78301.07,0.0,-0.92525,6e-05,11.23064]
[1777728940928,31.18,78301.37,0.0,-0.92523,6e-05,11.23358]
[1777728946971,31.18,78300.99,0.0,-0.92524,6e-05,11.23166]
[1777728952008,31.18,78300.58,0.0,-0.92527,6e-05,11.22923]
[1777728959057,31.19,78300.27,0.0,-0.92527,6e-05,11.22823]
[1777728964092,31.19,78299.43,0.0,-0.92531,6e-05,11.22356]
[1777728969126,31.19,78299.15,0.0,-0.92532,6e-05,11.22265]
[1777728974161,31.19,78299.06,0.0,-0.92532,6e-05,11.22298]
[1777728980203,31.19,78298.63,0.0,-0.92534,6e-05,11.22048]
[1777728985239,31.19,78299.05,0.0,-0.92531,6e-05,11.22357]
[1777728990274,31.19,78298.94,0.0,-0.92531,6e-05,11.22359]
[1777728995309,31.19,78298.82,0.0,-0.92533,6e-05,11.22046]
[1777729000344,31.19,78298.84,0.0,-0.92532,6e-05,11.2211]
[1777729005379,31.19,78298.79,0.0,-0.92533,6e-05,11.22104]
[1777729010414,31.19,78298.28,0.0,-0.92535,6e-05,11.21789]
[1777729016456,31.19,78298.69,0.0,-0.92533,6e-05,11.22096]
[1777729021495,31.19,78298.24,0.0,-0.92535,6e-05,11.21821]
[1777729028543,31.2,78298.0,0.0,-0.92536,6e-05,11.21698]
[1777729033579,31.2,78298.22,0.0,-0.92534,6e-05,11.21932]
[1777729038613,31.2,78298.1,0.0,-0.92534,6e-05,11.21937]
[1777729044656,31.2,78298.62,0.0,-0.9253,6e-05,11.22383]
[1777729049691,31.2,78298.56,0.0,-0.9253,6e-05,11.22424]
[1777729054726,31.2,78299.22,0.0,-0.92527,6e-05,11.2262]
[1777729059764,31.2,78299.02,0.0,-0.92528,6e-05,11.22566]
[1777729064800,31.2,78299.15,0.0,-0.92526,6e-05,11.22731]
[1777729069835,31.2,78299.18,0.0,-0.92525,6e-05,11.22827]
[1777729074870,31.2,78299.28,0.0,-0.92524,6e-05,11.22968]
[1777729079905,31.21,78299.13,0.0,-0.92524,6e-05,11.22958]
[1777729091989,31.21,78299.35,0.0,-0.92521,6e-05,11.23281]
[1777729097024,31.21,78299.63,0.0,-0.92519,6e-05,11.23541]
[1777729102059,31.21,78301.27,0.0,-0.92509,6e-05,11.24699]
[1777729107094,31.21,78302.11,0.0,-0.92504,6e-05,11.25318]
[1777729113136,31.22,78302.49,0.0,-0.92501,6e-05,11.25597]
[1777729119178,31.22,78302.61,0.0,-0.92497,6e-05,11.26078]
[1777729126228,31.22,78302.25,0.0,-0.92496,6e-05,11.26082]
[1777729132270,31.22,78301.86,0.0,-0.92498,6e-05,11.2589]
[1777729137305,31.23,78301.67,0.0,-0.92499,6e-05,11.2582]
[1777729146367,31.23,78302.86,0.0,-0.92491,6e-05,11.26718]
[1777729151403,31.23,78302.1,0.0,-0.92495,6e-05,11.26267]
[1777729156438,31.23,78302.14,0.0,-0.92494,6e-05,11.26348]
[1777729161473,31.23,78302.46,0.0,-0.92492,6e-05,11.26618]
[1777729163171,31.23,78301.35,0.0,-0.92498,6e-05,11.25888]
[1777729163334,31.23,78301.35,0.0,-0.92498,6e-05,11.25888]
[1777729163435,31.23,78301.35,0.0,-0.92498,6e-05,11.259]
[1777729171544,31.23,78301.36,0.0,-0.92499,6e-05,11.25673]
[1777729176581,31.23,78301.37,0.0,-0.92498,6e-05,11.25738]
[1777729190095,31.23,78301.2,0.0,-0.92499,6e-05,11.25671]
[1777729200754,31.24,78301.38,0.0,-0.92496,6e-05,11.2602]
[1777729205789,31.24,78302.08,0.0,-0.92492,6e-05,11.26539]
[1777729210824,31.24,78305.76,0.0,-0.9247,6e-05,11.29046]
[1777729213845,31.24,78311.98,0.0,-0.92434,6e-05,11.33216]
[1777729218880,31.24,78311.48,0.0,-0.92436,6e-05,11.33044]
[1777729223915,31.24,78311.41,0.0,-0.92435,6e-05,11.33155]
[1777729229959,31.24,78311.38,0.0,-0.92434,6e-05,11.33229]
[1777729234994,31.24,78311.73,0.0,-0.92434,6e-05,11.33174]
[1777729240030,31.24,78314.05,0.0,-0.92421,6e-05,11.34701]
[1777729247079,31.24,78314.07,0.0,-0.9242,6e-05,11.34773]
[1777729252115,31.25,78318.11,0.0,-0.92395,6e-05,11.37647]
[1777729255136,31.25,78322.66,0.0,-0.92368,6e-05,11.40819]
[1777729260171,31.25,78326.74,0.0,-0.92341,6e-05,11.44]
[1777729263186,31.25,78328.88,0.0,-0.92327,6e-05,11.45577]
[1777729264092,31.26,78328.91,0.0,-0.92326,6e-05,11.45664]
[1777729269234,31.26,78328.61,0.0,-0.92325,6e-05,11.45837]
[1777729279305,31.27,78329.28,0.0,-0.92316,6e-05,11.46777]
[1777729281766,31.27,78329.41,0.0,-0.92315,6e-05,11.46924]
[1777729281829,31.27,78329.41,0.0,-0.92315,6e-05,11.46924]
[1777729281867,31.27,78329.46,0.0,-0.92315,6e-05,11.46961]
[1777729282879,31.27,78329.46,0.0,-0.92315,6e-05,11.46961]
[1777729283077,31.27,78329.46,0.0,-0.92315,6e-05,11.46961]
[1777729292396,31.27,78329.7,0.0,-0.92314,6e-05,11.46947]
[1777729299445,31.27,78333.4,0.0,-0.92292,6e-05,11.49465]
[1777729301530,31.27,78333.46,0.0,-0.92292,6e-05,11.49506]
[1777729301577,31.27,78333.46,0.0,-0.92292,6e-05,11.49506]
[1777729301631,31.27,78334.02,0.0,-0.92289,6e-05,11.49883]
[1777729302646,31.27,78334.02,0.0,-0.92289,6e-05,11.49883]
[1777729302828,31.27,78334.02,0.0,-0.92289,6e-05,11.49883]
[1777729308507,31.27,78330.37,0.0,-0.9231,6e-05,11.47443]
[1777729310076,31.27,78330.37,0.0,-0.9231,6e-05,11.47443]
[1777729310326,31.27,78329.94,0.0,-0.92312,6e-05,11.4716]
[1777729310522,31.27,78329.63,0.0,-0.92314,6e-05,11.46958]
[1777729311203,31.27,78329.63,0.0,-0.92314,6e-05,11.46958]
[1777729311333,31.27,78329.63,0.0,-0.92314,6e-05,11.46958]
[1777729321599,31.27,78329.11,0.0,-0.92316,6e-05,11.46696]
[1777729326634,31.27,78328.9,0.0,-0.92317,6e-05,11.46601]
[1777729328713,31.27,78328.78,0.0,-0.92318,6e-05,11.4653]
[1777729328832,31.27,78328.78,0.0,-0.92318,6e-05,11.4653]
[1777729329115,31.27,78328.78,0.0,-0.92318,6e-05,11.4653]
[1777729328932,31.27,78328.9,0.0,-0.92317,6e-05,11.4662]
[1777729329331,31.27,78328.9,0.0,-0.92317,6e-05,11.4662]
[1777729335697,31.27,78329.68,0.0,-0.92312,6e-05,11.47208]
[1777729339715,31.27,78329.63,0.0,-0.92312,6e-05,11.47201]
[1777729339826,31.27,78329.63,0.0,-0.92312,6e-05,11.47201]
[1777729340076,31.27,78329.69,0.0,-0.92311,6e-05,11.4725]
[1777729340759,31.27,78329.69,0.0,-0.92311,6e-05,11.4725]
[1777729340828,31.27,78329.69,0.0,-0.92311,6e-05,11.4725]
[1777729346775,31.27,78329.54,0.0,-0.92312,6e-05,11.47213]
[1777729351810,31.27,78329.35,0.0,-0.92314,6e-05,11.46807]
[1777729358859,31.28,78329.68,0.0,-0.92312,6e-05,11.47097]
[1777729363894,31.28,78329.69,0.0,-0.92311,6e-05,11.47152]
[1777729370944,31.28,78330.27,0.0,-0.92307,6e-05,11.47608]
[1777729372412,31.28,78330.33,0.0,-0.92307,6e-05,11.47657]
[1777729372578,31.28,78330.33,0.0,-0.92307,6e-05,11.47657]
[1777729372958,31.28,78330.2,0.0,-0.92308,6e-05,11.47579]
[1777729373331,31.28,78330.2,0.0,-0.92308,6e-05,11.47579]
[1777729373581,31.28,78330.2,0.0,-0.92308,6e-05,11.47579]
[1777729379000,31.28,78333.07,0.0,-0.92291,6e-05,11.49558]
[1777729380019,31.28,78333.07,0.0,-0.92291,6e-05,11.49558]
[1777729380077,31.28,78333.07,0.0,-0.92291,6e-05,11.49558]
[1777729380120,31.28,78334.29,0.0,-0.92283,6e-05,11.50387]
[1777729381216,31.28,78334.81,0.0,-0.9228,6e-05,11.50742]
[1777729381336,31.28,78334.81,0.0,-0.9228,6e-05,11.50742]
[1777729382024,31.28,78339.14,0.0,-0.92255,6e-05,11.53666]
[1777729387059,31.28,78341.27,0.0,-0.92241,6e-05,11.55262]
[1777729393101,31.28,78341.21,0.0,-0.92239,6e-05,11.55512]
[1777729398142,31.29,78341.61,0.0,-0.92235,6e-05,11.55926]
[1777729401389,31.29,78341.47,0.0,-0.92235,6e-05,11.55914]
[1777729401578,31.29,78341.47,0.0,-0.92235,6e-05,11.55914]
[1777729405164,31.29,78342.68,0.0,-0.92227,6e-05,11.56833]
[1777729405191,31.29,78342.69,0.0,-0.92227,6e-05,11.56872]
[1777729405327,31.29,78342.69,0.0,-0.92227,6e-05,11.56872]
[1777729406198,31.29,78342.5,0.0,-0.92228,6e-05,11.56776]
[1777729410802,31.29,78343.08,0.0,-0.92224,6e-05,11.57265]
[1777729410830,31.29,78343.08,0.0,-0.92224,6e-05,11.57265]
[1777729419120,31.29,78343.03,0.0,-0.92223,6e-05,11.5722]
[1777729419181,31.3,78343.03,0.0,-0.92221,6e-05,11.57427]
[1777729419334,31.3,78343.03,0.0,-0.92221,6e-05,11.57427]
[1777729419434,31.3,78343.07,0.0,-0.92221,6e-05,11.57506]
[1777729420504,31.3,78343.07,0.0,-0.92221,6e-05,11.57506]
[1777729420581,31.3,78343.07,0.0,-0.92221,6e-05,11.57506]
[1777729426342,31.3,78343.18,0.0,-0.92218,6e-05,11.5782]
[1777729429089,31.3,78343.05,0.0,-0.92219,6e-05,11.57727]
[1777729429122,31.3,78343.27,0.0,-0.92217,6e-05,11.57869]
[1777729429330,31.3,78343.27,0.0,-0.92217,6e-05,11.57869]
[1777729430011,31.3,78343.27,0.0,-0.92217,6e-05,11.57869]
[1777729430081,31.3,78343.27,0.0,-0.92217,6e-05,11.57869]
[1777729430112,31.3,78343.57,0.0,-0.92215,6e-05,11.58121]
[1777729435598,31.3,78345.15,0.0,-0.92205,6e-05,11.5932]
[1777729435832,31.3,78345.15,0.0,-0.92205,6e-05,11.5932]
[1777729435933,31.3,78345.03,0.0,-0.92205,6e-05,11.59286]
[1777729436536,31.3,78345.03,0.0,-0.92205,6e-05,11.59286]
[1777729436581,31.3,78345.03,0.0,-0.92205,6e-05,11.59286]
[1777729442452,31.31,78345.14,0.0,-0.92202,6e-05,11.59693]
[1777729443803,31.31,78345.14,0.0,-0.92202,6e-05,11.59693]
[1777729443827,31.31,78345.14,0.0,-0.92202,6e-05,11.59693]
[1777729443953,31.31,78347.37,0.0,-0.92188,6e-05,11.61247]
[1777729444481,31.31,78347.37,0.0,-0.92188,6e-05,11.61247]
[1777729444579,31.31,78347.37,0.0,-0.92188,6e-05,11.61247]
[1777729445474,31.31,78352.19,0.0,-0.92159,6e-05,11.64598]
[1777729448598,31.31,78351.74,0.0,-0.92161,6e-05,11.64374]
[1777729448828,31.31,78351.74,0.0,-0.92161,6e-05,11.64374]
[1777729450277,31.31,78351.28,0.0,-0.92163,6e-05,11.64144]
[1777729450324,31.31,78351.28,0.0,-0.92163,6e-05,11.64144]
[1777729450509,31.31,78351.39,0.0,-0.92162,6e-05,11.6426]
[1777729455283,31.32,78353.42,0.0,-0.92148,6e-05,11.65797]
[1777729455327,31.32,78353.42,0.0,-0.92148,6e-05,11.65797]
[1777729460579,31.32,78354.3,0.0,-0.92141,6e-05,11.66627]
[1777729465613,31.32,78354.27,0.0,-0.9214,6e-05,11.66801]
[1777729466499,31.32,78354.27,0.0,-0.9214,6e-05,11.66801]
[1777729466575,31.32,78354.27,0.0,-0.9214,6e-05,11.66801]
[1777729466956,31.32,78354.27,0.0,-0.9214,6e-05,11.66801]
[1777729467082,31.32,78354.27,0.0,-0.9214,6e-05,11.66801]
[1777729467177,31.32,78354.26,0.0,-0.92139,6e-05,11.66834]
[1777729474677,31.33,78354.57,0.0,-0.92137,6e-05,11.6703]
[1777729479712,31.33,78354.18,0.0,-0.92137,6e-05,11.66965]
[1777729482211,31.33,78354.18,0.0,-0.92137,6e-05,11.66965]
[1777729482280,31.33,78354.18,0.0,-0.92137,6e-05,11.67045]
[1777729482328,31.33,78354.18,0.0,-0.92137,6e-05,11.67045]
[1777729483252,31.33,78354.18,0.0,-0.92137,6e-05,11.67045]
[1777729482732,31.33,78354.28,0.0,-0.92136,6e-05,11.67153]
[1777729483343,31.33,78354.28,0.0,-0.92136,6e-05,11.67153]
[1777729489400,31.33,78354.59,0.0,-0.92132,6e-05,11.67563]
[1777729491042,31.33,78354.46,0.0,-0.92132,6e-05,11.67554]
[1777729491078,31.33,78354.46,0.0,-0.92132,6e-05,11.67554]
[1777729491244,31.33,78358.29,0.0,-0.92109,6e-05,11.70189]
[1777729492400,31.33,78358.38,0.0,-0.92108,6e-05,11.70286]
[1777729492582,31.33,78358.38,0.0,-0.92108,6e-05,11.70286]
[1777729497838,31.34,78359.23,0.0,-0.92101,6e-05,11.7107]
[1777729499101,31.34,78359.23,0.0,-0.92101,6e-05,11.7107]
[1777729499184,31.34,78359.06,0.0,-0.92102,6e-05,11.70989]
[1777729499325,31.34,78359.06,0.0,-0.92102,6e-05,11.70989]
[1777729500036,31.34,78359.06,0.0,-0.92102,6e-05,11.70989]
[1777729500086,31.34,78359.06,0.0,-0.92102,6e-05,11.70989]
[1777729500182,31.34,78359.06,0.0,-0.92102,6e-05,11.71024]
[1777729505894,31.34,78358.68,0.0,-0.92102,6e-05,11.70976]
[1777729510929,31.34,78358.38,0.0,-0.92102,6e-05,11.70947]
[1777729512302,31.34,78358.38,0.0,-0.92102,6e-05,11.70947]
[1777729512329,31.34,78358.1,0.0,-0.92104,6e-05,11.70793]
[1777729515892,31.34,78358.03,0.0,-0.92103,6e-05,11.70852]
[1777729516078,31.34,78358.03,0.0,-0.92103,6e-05,11.70852]
[1777729516172,31.35,78358.03,0.0,-0.92103,6e-05,11.70887]
[1777729522006,31.35,78358.03,0.0,-0.92101,6e-05,11.711]
[1777729527041,31.35,78356.79,0.0,-0.92107,6e-05,11.70439]
[1777729529351,31.35,78356.7,0.0,-0.92107,6e-05,11.70452]
[1777729529579,31.35,78356.7,0.0,-0.92107,6e-05,11.70452]
[1777729535097,31.35,78356.24,0.0,-0.9211,6e-05,11.69927]
[1777729540132,31.35,78356.6,0.0,-0.92107,6e-05,11.70251]
[1777729541454,31.35,78356.6,0.0,-0.92107,6e-05,11.70251]
[1777729541576,31.35,78356.6,0.0,-0.92107,6e-05,11.70251]
[1777729544059,31.35,78356.89,0.0,-0.92106,6e-05,11.70397]
[1777729544075,31.35,78356.89,0.0,-0.92106,6e-05,11.70397]
[1777729544162,31.35,78356.9,0.0,-0.92106,6e-05,11.70386]
[1777729549196,31.35,78356.76,0.0,-0.92106,6e-05,11.70429]
[1777729554232,31.36,78357.13,0.0,-0.92102,6e-05,11.70872]
[1777729556091,31.36,78356.98,0.0,-0.92102,6e-05,11.70809]
[1777729556329,31.36,78356.98,0.0,-0.92102,6e-05,11.70809]
[1777729562288,31.36,78357.0,0.0,-0.921,6e-05,11.71032]
[1777729566316,31.36,78352.9,0.0,-0.92124,6e-05,11.68295]
[1777729566778,31.36,78352.9,0.0,-0.92124,6e-05,11.68295]
[1777729566825,31.36,78352.9,0.0,-0.92124,6e-05,11.68295]
[1777729567323,31.36,78349.73,0.0,-0.92143,6e-05,11.66132]
[1777729568121,31.36,78349.73,0.0,-0.92143,6e-05,11.66132]
[1777729568331,31.36,78349.73,0.0,-0.92143,6e-05,11.66132]
[1777729572717,31.36,78347.82,0.0,-0.92153,6e-05,11.64958]
[1777729572827,31.36,78347.82,0.0,-0.92153,6e-05,11.64958]
[1777729573366,31.36,78347.34,0.0,-0.92156,6e-05,11.64631]
[1777729574805,31.36,78347.3,0.0,-0.92156,6e-05,11.64602]
[1777729574826,31.36,78347.3,0.0,-0.92156,6e-05,11.64602]
[1777729584005,31.36,78345.61,0.0,-0.92166,6e-05,11.63456]
[1777729584074,31.36,78345.61,0.0,-0.92166,6e-05,11.63456]
[1777729584104,31.36,78344.31,0.0,-0.92174,6e-05,11.62579]
[1777729584841,31.36,78344.31,0.0,-0.92174,6e-05,11.62579]
[1777729585081,31.36,78344.31,0.0,-0.92174,6e-05,11.62579]
[1777729592358,31.36,78344.14,0.0,-0.92175,6e-05,11.62472]
[1777729592574,31.36,78344.37,0.0,-0.92175,6e-05,11.62302]
[1777729593255,31.36,78344.37,0.0,-0.92175,6e-05,11.62302]
[1777729593332,31.36,78344.37,0.0,-0.92175,6e-05,11.62302]
[1777729593296,31.36,78343.85,0.0,-0.92178,6e-05,11.61951]
[1777729595520,31.36,78340.37,0.0,-0.92199,6e-05,11.59608]
[1777729601279,31.36,78340.29,0.0,-0.92199,6e-05,11.59573]
[1777729601328,31.36,78340.29,0.0,-0.92199,6e-05,11.59573]
[1777729601380,31.36,78340.46,0.0,-0.92199,6e-05,11.59636]
[1777729602993,31.36,78342.24,0.0,-0.92189,6e-05,11.60785]
[1777729603080,31.36,78342.24,0.0,-0.92189,6e-05,11.60785]
[1777729608611,31.36,78342.75,0.0,-0.92186,6e-05,11.61086]
[1777729613646,31.36,78342.47,0.0,-0.92189,6e-05,11.60794]
[1777729622709,31.35,78342.21,0.0,-0.92194,6e-05,11.60139]
[1777729628078,31.35,78342.12,0.0,-0.92197,6e-05,11.59867]
[1777729628180,31.35,78343.77,0.0,-0.92188,6e-05,11.60928]
[1777729629139,31.35,78343.77,0.0,-0.92188,6e-05,11.60928]
[1777729629336,31.35,78343.77,0.0,-0.92188,6e-05,11.60928]
[1777729634793,31.34,78343.22,0.0,-0.92194,6e-05,11.60181]
[1777729635982,31.34,78343.22,0.0,-0.92194,6e-05,11.60181]
[1777729636079,31.34,78343.22,0.0,-0.92194,6e-05,11.60181]
[1777729636763,31.34,78342.76,0.0,-0.92197,6e-05,11.59818]
[1777729636826,31.34,78342.76,0.0,-0.92197,6e-05,11.59818]
[1777729636913,31.34,78342.62,0.0,-0.92199,6e-05,11.5967]
[1777729642850,31.34,78342.74,0.0,-0.92201,6e-05,11.59437]
[1777729647554,31.34,78343.31,0.0,-0.92199,6e-05,11.59613]
[1777729647583,31.34,78343.31,0.0,-0.92199,6e-05,11.59613]
[1777729652919,31.33,78342.65,0.0,-0.92208,6e-05,11.58529]
[1777729654923,31.33,78343.39,0.0,-0.92204,6e-05,11.58978]
[1777729655079,31.33,78343.39,0.0,-0.92204,6e-05,11.58978]
[1777729656647,31.33,78342.44,0.0,-0.9221,6e-05,11.58235]
[1777729656827,31.33,78342.44,0.0,-0.9221,6e-05,11.58235]
[1777729656948,31.33,78342.43,0.0,-0.92211,6e-05,11.58178]
[1777729662990,31.33,78342.33,0.0,-0.92214,6e-05,11.57809]
[1777729668131,31.32,78342.09,0.0,-0.92217,6e-05,11.57449]
[1777729668331,31.32,78342.09,0.0,-0.92217,6e-05,11.57449]
[1777729674067,31.32,78342.18,0.0,-0.9222,6e-05,11.57167]
[1777729676842,31.32,78342.32,0.0,-0.9222,6e-05,11.57163]
[1777729677078,31.32,78342.32,0.0,-0.9222,6e-05,11.57163]
[1777729678814,31.32,78342.32,0.0,-0.9222,6e-05,11.57114]
[1777729678826,31.32,78342.32,0.0,-0.9222,6e-05,11.57114]
[1777729678911,31.32,78342.32,0.0,-0.92221,6e-05,11.57016]
[1777729686152,31.31,78342.46,0.0,-0.92223,6e-05,11.56772]
[1777729691187,31.31,78343.54,0.0,-0.92219,6e-05,11.5726]
[1777729693992,31.31,78343.39,0.0,-0.92221,6e-05,11.57062]
[1777729694077,31.31,78343.39,0.0,-0.92221,6e-05,11.57062]
[1777729699242,31.3,78342.48,0.0,-0.92229,6e-05,11.56163]
[1777729704277,31.3,78342.44,0.0,-0.92231,6e-05,11.55902]
[1777729708754,31.3,78342.5,0.0,-0.92232,6e-05,11.55756]
[1777729708829,31.3,78342.5,0.0,-0.92232,6e-05,11.55756]
[1777729710481,31.3,78342.3,0.0,-0.92234,6e-05,11.55574]
[1777729710496,31.3,78342.18,0.0,-0.92235,6e-05,11.55448]
[1777729710576,31.3,78342.18,0.0,-0.92235,6e-05,11.55448]
[1777729716361,31.29,78341.0,0.0,-0.92246,6e-05,11.54057]
[1777729720548,31.29,78340.89,0.0,-0.92248,6e-05,11.53853]
[1777729720576,31.29,78340.89,0.0,-0.92248,6e-05,11.53853]
[1777729726436,31.29,78340.74,0.0,-0.92251,6e-05,11.53451]
[1777729731470,31.28,78340.79,0.0,-0.92253,6e-05,11.53273]
[1777729732651,31.28,78340.81,0.0,-0.92253,6e-05,11.53245]
[1777729732828,31.28,78340.81,0.0,-0.92253,6e-05,11.53245]
[1777729734514,31.28,78340.81,0.0,-0.92254,6e-05,11.53203]
[1777729734544,31.28,78340.77,0.0,-0.92254,6e-05,11.53134]
[1777729734576,31.28,78340.77,0.0,-0.92254,6e-05,11.53134]
[1777729742549,31.28,78340.44,0.0,-0.92259,6e-05,11.52579]
[1777729747271,31.28,78341.57,0.0,-0.92254,6e-05,11.53178]
[1777729747326,31.28,78341.57,0.0,-0.92254,6e-05,11.53178]
[1777729752619,31.27,78340.6,0.0,-0.92262,6e-05,11.52239]
[1777729757653,31.27,78340.57,0.0,-0.92264,6e-05,11.52019]
[1777729762689,31.27,78340.53,0.0,-0.92266,6e-05,11.51793]
[1777729767724,31.26,78340.56,0.0,-0.92268,6e-05,11.51616]
[1777729772644,31.26,78340.59,0.0,-0.92271,6e-05,11.51155]
[1777729772828,31.26,78340.59,0.0,-0.92271,6e-05,11.51155]
[1777729774371,31.26,78339.79,0.0,-0.92276,6e-05,11.50577]
[1777729774574,31.26,78339.79,0.0,-0.92276,6e-05,11.50577]
[1777729774420,31.26,78339.43,0.0,-0.92278,6e-05,11.50297]
[1777729780815,31.26,78339.31,0.0,-0.92281,6e-05,11.49956]
[1777729785850,31.26,78339.77,0.0,-0.9228,6e-05,11.50083]
[1777729791892,31.25,78339.78,0.0,-0.92282,6e-05,11.49868]
[1777729793423,31.25,78339.78,0.0,-0.92282,6e-05,11.49868]
[1777729793576,31.25,78339.78,0.0,-0.92282,6e-05,11.49868]
[1777729799948,31.25,78338.52,0.0,-0.92292,6e-05,11.48732]
[1777729804983,31.25,78338.39,0.0,-0.92294,6e-05,11.48471]
[1777729806689,31.25,78337.47,0.0,-0.923,6e-05,11.47817]
[1777729806829,31.25,78337.47,0.0,-0.923,6e-05,11.47817]
[1777729808894,31.25,78337.01,0.0,-0.92303,6e-05,11.47474]
[1777729809076,31.25,78337.01,0.0,-0.92303,6e-05,11.47474]
[1777729809177,31.25,78337.1,0.0,-0.92303,6e-05,11.47471]
[1777729814095,31.24,78336.8,0.0,-0.92305,6e-05,11.47258]
[1777729814327,31.24,78336.8,0.0,-0.92305,6e-05,11.47258]
[1777729820103,31.25,78336.72,0.0,-0.92304,6e-05,11.47391]
[1777729825137,31.25,78336.69,0.0,-0.92303,6e-05,11.47513]
[1777729830173,31.25,78336.82,0.0,-0.923,6e-05,11.47747]
[1777729830748,31.25,78336.82,0.0,-0.923,6e-05,11.47747]
[1777729830829,31.25,78336.82,0.0,-0.923,6e-05,11.47747]
[1777729833095,31.25,78336.63,0.0,-0.92303,6e-05,11.47352]
[1777729833325,31.25,78336.63,0.0,-0.92303,6e-05,11.47352]
[1777729833427,31.25,78336.63,0.0,-0.92303,6e-05,11.47382]
[1777729839236,31.25,78337.43,0.0,-0.92296,6e-05,11.48103]
[1777729843160,31.26,78337.58,0.0,-0.92295,6e-05,11.48295]
[1777729843327,31.26,78337.58,0.0,-0.92295,6e-05,11.48295]
[1777729851322,31.26,78337.51,0.0,-0.92293,6e-05,11.48515]
[1777729856357,31.26,78337.51,0.0,-0.92291,6e-05,11.48666]
[1777729856939,31.26,78337.51,0.0,-0.92291,6e-05,11.48666]
[1777729857079,31.26,78337.51,0.0,-0.92291,6e-05,11.48666]
[1777729859242,31.26,78337.46,0.0,-0.92291,6e-05,11.48693]
[1777729859327,31.26,78337.46,0.0,-0.92291,6e-05,11.48693]
[1777729859388,31.26,78337.46,0.0,-0.92291,6e-05,11.48724]
[1777729864413,31.27,78337.63,0.0,-0.92287,6e-05,11.49137]
[1777729866620,31.27,78337.36,0.0,-0.92288,6e-05,11.49033]
[1777729866829,31.27,78338.41,0.0,-0.92281,6e-05,11.4982]
[1777729872469,31.27,78337.53,0.0,-0.92283,6e-05,11.49642]
[1777729879518,31.28,78337.34,0.0,-0.92279,6e-05,11.50059]
[1777729885560,31.29,78337.71,0.0,-0.92273,6e-05,11.5077]
[1777729890595,31.29,78337.57,0.0,-0.9227,6e-05,11.51056]
[1777729895630,31.3,78337.15,0.0,-0.92271,6e-05,11.50825]
[1777729900665,31.3,78337.24,0.0,-0.92268,6e-05,11.51264]
[1777729909728,31.31,78337.28,0.0,-0.92262,6e-05,11.51938]
[1777729916691,31.31,78336.7,0.0,-0.92263,6e-05,11.51769]
[1777729916828,31.31,78336.7,0.0,-0.92263,6e-05,11.51769]
[1777729919569,31.32,78336.56,0.0,-0.92261,6e-05,11.52043]
[1777729919580,31.32,78336.56,0.0,-0.92261,6e-05,11.52043]
[1777729919670,31.32,78336.84,0.0,-0.92258,6e-05,11.52323]
[1777729924748,31.32,78336.84,0.0,-0.92257,6e-05,11.52409]
[1777729924826,31.32,78336.84,0.0,-0.92257,6e-05,11.52409]
[1777729924925,31.32,78326.27,0.0,-0.92319,6e-05,11.45328]
[1777729925840,31.32,78321.0,0.0,-0.92349,6e-05,11.41777]
[1777729930558,31.32,78319.85,0.0,-0.92356,6e-05,11.40975]
[1777729930627,31.32,78319.85,0.0,-0.92356,6e-05,11.40975]
[1777729930723,31.32,78320.2,0.0,-0.92354,6e-05,11.41199]
[1777729930825,31.32,78320.2,0.0,-0.92354,6e-05,11.41199]
[1777729935909,31.33,78320.78,0.0,-0.92348,6e-05,11.41952]
[1777729940945,31.33,78320.71,0.0,-0.92346,6e-05,11.42152]
[1777729945979,31.33,78321.21,0.0,-0.92343,6e-05,11.42504]
[1777729951015,31.33,78320.66,0.0,-0.92348,6e-05,11.41819]
[1777729956050,31.33,78319.65,0.0,-0.92354,6e-05,11.41094]
[1777729961085,31.33,78319.62,0.0,-0.92355,6e-05,11.41027]
[1777729968134,31.33,78319.39,0.0,-0.92357,6e-05,11.40802]
[1777729973169,31.33,78319.55,0.0,-0.92356,6e-05,11.40856]
[1777729979210,31.32,78319.53,0.0,-0.92357,6e-05,11.40775]
[1777729985252,31.32,78319.6,0.0,-0.92357,6e-05,11.4075]
[1777729990288,31.32,78321.49,0.0,-0.92347,6e-05,11.41956]
[1777729992302,31.32,78331.28,0.0,-0.9229,6e-05,11.48552]
[1777729998344,31.33,78332.78,0.0,-0.92279,6e-05,11.49751]
[1777730003379,31.33,78333.05,0.0,-0.92276,6e-05,11.50099]
[1777730008413,31.33,78332.68,0.0,-0.92277,6e-05,11.50024]
[1777730014455,31.33,78334.26,0.0,-0.92268,6e-05,11.50979]
[1777730018484,31.34,78338.83,0.0,-0.92239,6e-05,11.5426]
[1777730023519,31.34,78339.16,0.0,-0.92235,6e-05,11.54804]
[1777730028554,31.34,78340.76,0.0,-0.92222,6e-05,11.562]
[1777730030567,31.35,78335.74,0.0,-0.92251,6e-05,11.52941]
[1777730035603,31.35,78335.09,0.0,-0.92251,6e-05,11.5284]
[1777730041645,31.35,78334.79,0.0,-0.92252,6e-05,11.52824]
[1777730046680,31.35,78336.17,0.0,-0.92243,6e-05,11.53813]
[1777730051715,31.35,78338.03,0.0,-0.92232,6e-05,11.55133]
[1777730057757,31.36,78337.5,0.0,-0.92234,6e-05,11.54851]
[1777730062792,31.36,78337.61,0.0,-0.92233,6e-05,11.54992]
[1777730067827,31.36,78337.21,0.0,-0.92234,6e-05,11.54792]
[1777730072862,31.36,78336.27,0.0,-0.92241,6e-05,11.53906]
[1777730077897,31.36,78335.83,0.0,-0.92243,6e-05,11.5369]
[1777730082931,31.36,78336.19,0.0,-0.9224,6e-05,11.54015]
[1777730088973,31.36,78338.31,0.0,-0.92227,6e-05,11.55549]
[1777730094016,31.36,78338.08,0.0,-0.92228,6e-05,11.55467]
[1777730099051,31.36,78342.03,0.0,-0.92204,6e-05,11.58204]
[1777730104086,31.36,78339.17,0.0,-0.9222,6e-05,11.56335]
[1777730109121,31.37,78340.59,0.0,-0.92211,6e-05,11.57355]
[1777730114156,31.37,78340.65,0.0,-0.92211,6e-05,11.57437]
[1777730116170,31.37,78350.29,0.0,-0.92154,6e-05,11.63953]
[1777730118184,31.37,78362.55,0.0,-0.92081,6e-05,11.72357]
[1777730119191,31.37,78365.83,0.0,-0.92061,6e-05,11.74621]
[1777730125233,31.37,78368.08,0.0,-0.92046,6e-05,11.76338]
[1777730129424,31.37,78367.32,0.0,-0.9205,6e-05,11.75827]
[1777730130075,31.37,78368.14,0.0,-0.92045,6e-05,11.76386]
[1777730135304,31.37,78368.08,0.0,-0.92048,6e-05,11.76028]
[1777730140708,31.37,78369.39,0.0,-0.9204,6e-05,11.7693]
[1777730142353,31.37,78374.47,0.0,-0.92009,6e-05,11.80417]
[1777730143360,31.37,78380.48,0.0,-0.91973,6e-05,11.84539]
[1777730144666,31.37,78380.48,0.0,-0.91973,6e-05,11.84539]
[1777730148755,31.37,78381.75,0.0,-0.91965,6e-05,11.85482]
[1777730148838,31.37,78381.75,0.0,-0.91965,6e-05,11.85482]
[1777730154437,31.37,78381.78,0.0,-0.91963,6e-05,11.8564]
[1777730160480,31.38,78381.64,0.0,-0.91963,6e-05,11.85664]
[1777730166411,31.38,78382.1,0.0,-0.9196,6e-05,11.86058]
[1777730166576,31.38,78382.1,0.0,-0.9196,6e-05,11.86058]
[1777730167642,31.38,78382.1,0.0,-0.91959,6e-05,11.86098]
[1777730167827,31.38,78382.1,0.0,-0.91959,6e-05,11.86098]
[1777730167847,31.38,78382.1,0.0,-0.91959,6e-05,11.86118]
[1777730173573,31.38,78382.94,0.0,-0.91953,6e-05,11.86812]
[1777730176422,31.38,78384.12,0.0,-0.91946,6e-05,11.87656]
[1777730176578,31.38,78384.12,0.0,-0.91946,6e-05,11.87656]
[1777730182636,31.38,78385.01,0.0,-0.91939,6e-05,11.88398]
[1777730184432,31.38,78384.98,0.0,-0.91939,6e-05,11.88396]
[1777730184582,31.38,78384.98,0.0,-0.91939,6e-05,11.88396]
[1777730185358,31.38,78384.9,0.0,-0.91939,6e-05,11.88359]
[1777730185576,31.38,78384.9,0.0,-0.91939,6e-05,11.88359]
[1777730185657,31.38,78385.22,0.0,-0.91937,6e-05,11.88595]
[1777730190692,31.38,78384.62,0.0,-0.9194,6e-05,11.8827]
[1777730194750,31.38,78383.82,0.0,-0.91947,6e-05,11.87445]
[1777730194827,31.38,78383.82,0.0,-0.91947,6e-05,11.87445]
[1777730200762,31.39,78382.8,0.0,-0.91952,6e-05,11.86867]
[1777730204448,31.39,78381.53,0.0,-0.91959,6e-05,11.86037]
[1777730204578,31.39,78381.53,0.0,-0.91959,6e-05,11.86037]
[1777730205476,31.39,78379.69,0.0,-0.9197,6e-05,11.84818]
[1777730205579,31.39,78379.69,0.0,-0.9197,6e-05,11.84818]
[1777730205797,31.39,78379.1,0.0,-0.91973,6e-05,11.84436]
[1777730210466,31.39,78380.57,0.0,-0.91963,6e-05,11.85512]
[1777730210579,31.39,78380.57,0.0,-0.91963,6e-05,11.85512]
[1777730215867,31.39,78382.02,0.0,-0.91954,6e-05,11.86601]
[1777730218557,31.39,78382.19,0.0,-0.91953,6e-05,11.86746]
[1777730218586,31.39,78382.19,0.0,-0.91953,6e-05,11.86746]
[1777730219007,31.39,78382.19,0.0,-0.91953,6e-05,11.86746]
[1777730219080,31.39,78382.31,0.0,-0.91952,6e-05,11.86843]
[1777730219895,31.39,78382.18,0.0,-0.91952,6e-05,11.86768]
[1777730225937,31.39,78381.83,0.0,-0.91954,6e-05,11.86614]
[1777730229663,31.39,78379.41,0.0,-0.91968,6e-05,11.85006]
[1777730229829,31.39,78379.41,0.0,-0.91968,6e-05,11.85006]
[1777730235007,31.39,78377.35,0.0,-0.91979,6e-05,11.83701]
[1777730237749,31.39,78376.79,0.0,-0.91982,6e-05,11.83354]
[1777730237825,31.39,78376.79,0.0,-0.91982,6e-05,11.83354]
[1777730238028,31.39,78376.82,0.0,-0.91982,6e-05,11.83392]
[1777730243064,31.39,78376.22,0.0,-0.91985,6e-05,11.83069]
[1777730243448,31.39,78376.22,0.0,-0.91985,6e-05,11.83069]
[1777730243578,31.39,78376.22,0.0,-0.91985,6e-05,11.83069]
[1777730250113,31.4,78376.87,0.0,-0.9198,6e-05,11.83644]
[1777730255148,31.4,78378.98,0.0,-0.91968,6e-05,11.84825]
[1777730256107,31.4,78378.98,0.0,-0.91968,6e-05,11.84825]
[1777730256327,31.4,78378.98,0.0,-0.91968,6e-05,11.84825]
[1777730256460,31.4,78378.98,0.0,-0.91968,6e-05,11.84825]
[1777730256579,31.4,78378.98,0.0,-0.91968,6e-05,11.84825]
[1777730256625,31.4,78379.05,0.0,-0.91968,6e-05,11.84886]
[1777730262197,31.4,78378.36,0.0,-0.91971,6e-05,11.84496]
[1777730267232,31.4,78377.65,0.0,-0.91975,6e-05,11.8408]
[1777730269033,31.4,78377.65,0.0,-0.91975,6e-05,11.8408]
[1777730269080,31.4,78377.65,0.0,-0.91975,6e-05,11.8408]
[1777730278309,31.4,78377.44,0.0,-0.91975,6e-05,11.84085]
[1777730283344,31.4,78377.38,0.0,-0.91975,6e-05,11.84108]
[1777730287317,31.4,78377.88,0.0,-0.91971,6e-05,11.84487]
[1777730287329,31.4,78377.88,0.0,-0.91971,6e-05,11.84487]
[1777730287593,31.4,78377.88,0.0,-0.91971,6e-05,11.84487]
[1777730287828,31.4,78377.88,0.0,-0.91971,6e-05,11.84487]
[1777730287926,31.4,78377.9,0.0,-0.91971,6e-05,11.84512]
[1777730293414,31.4,78377.82,0.0,-0.91971,6e-05,11.84529]
[1777730299456,31.41,78377.14,0.0,-0.91974,6e-05,11.84137]
[1777730305934,31.41,78376.96,0.0,-0.91975,6e-05,11.84062]
[1777730306077,31.41,78376.96,0.0,-0.91975,6e-05,11.84062]
[1777730311540,31.4,78376.03,0.0,-0.91983,6e-05,11.83049]
[1777730317582,31.4,78375.67,0.0,-0.91987,6e-05,11.82593]
[1777730321115,31.4,78375.44,0.0,-0.91989,6e-05,11.82402]
[1777730321331,31.4,78375.4,0.0,-0.9199,6e-05,11.82306]
[1777730321465,31.4,78375.4,0.0,-0.9199,6e-05,11.82306]
[1777730321581,31.4,78375.4,0.0,-0.9199,6e-05,11.82306]
[1777730321610,31.4,78374.9,0.0,-0.91993,6e-05,11.81931]
[1777730324632,31.4,78370.02,0.0,-0.92023,6e-05,11.78517]
[1777730329667,31.4,78369.39,0.0,-0.92028,6e-05,11.77948]
[1777730335146,31.4,78367.17,0.0,-0.92042,6e-05,11.76338]
[1777730335327,31.4,78368.55,0.0,-0.92034,6e-05,11.77251]
[1777730340744,31.39,78367.34,0.0,-0.92042,6e-05,11.76289]
[1777730343749,31.39,78367.26,0.0,-0.92043,6e-05,11.76191]
[1777730343828,31.39,78367.26,0.0,-0.92043,6e-05,11.76191]
[1777730343875,31.39,78367.26,0.0,-0.92043,6e-05,11.76191]
[1777730344079,31.39,78367.26,0.0,-0.92043,6e-05,11.76191]
[1777730344180,31.39,78367.15,0.0,-0.92044,6e-05,11.76095]
[1777730352829,31.39,78367.11,0.0,-0.92046,6e-05,11.75885]
[1777730357864,31.39,78365.1,0.0,-0.92059,6e-05,11.74428]
[1777730360228,31.39,78362.63,0.0,-0.92074,6e-05,11.72722]
[1777730360328,31.39,78362.63,0.0,-0.92074,6e-05,11.72722]
[1777730362826,31.39,78362.06,0.0,-0.92077,6e-05,11.72309]
[1777730367747,31.39,78359.41,0.0,-0.92093,6e-05,11.70456]
[1777730367832,31.39,78359.41,0.0,-0.92093,6e-05,11.70456]
[1777730367934,31.39,78358.59,0.0,-0.92098,6e-05,11.69892]
[1777730372969,31.39,78357.32,0.0,-0.92108,6e-05,11.68669]
[1777730378004,31.39,78355.43,0.0,-0.92119,6e-05,11.67373]
[1777730382306,31.39,78358.69,0.0,-0.921,6e-05,11.69563]
[1777730382326,31.39,78358.69,0.0,-0.921,6e-05,11.69563]
[1777730388074,31.39,78358.7,0.0,-0.92101,6e-05,11.69532]
[1777730393109,31.39,78362.12,0.0,-0.92081,6e-05,11.71814]
[1777730394008,31.39,78362.12,0.0,-0.92081,6e-05,11.71814]
[1777730394079,31.39,78362.12,0.0,-0.92081,6e-05,11.71814]
[1777730394457,31.39,78362.27,0.0,-0.9208,6e-05,11.71907]
[1777730394580,31.39,78362.27,0.0,-0.9208,6e-05,11.71907]
[1777730395123,31.39,78363.82,0.0,-0.92071,6e-05,11.72948]
[1777730401165,31.38,78364.49,0.0,-0.92067,6e-05,11.73322]
[1777730406200,31.38,78365.74,0.0,-0.92061,6e-05,11.74101]
[1777730407936,31.38,78366.1,0.0,-0.92059,6e-05,11.74332]
[1777730408081,31.38,78366.1,0.0,-0.92059,6e-05,11.74332]
[1777730413250,31.38,78366.64,0.0,-0.92056,6e-05,11.74609]
[1777730418033,31.38,78366.2,0.0,-0.92058,6e-05,11.74361]
[1777730418077,31.38,78366.2,0.0,-0.92058,6e-05,11.74361]
[1777730418596,31.38,78366.66,0.0,-0.92055,6e-05,11.74738]
[1777730418836,31.38,78366.66,0.0,-0.92055,6e-05,11.74738]
[1777730418921,31.38,78366.63,0.0,-0.92055,6e-05,11.74751]
[1777730422313,31.39,78372.75,0.0,-0.92018,6e-05,11.79008]
[1777730423320,31.39,78377.5,0.0,-0.91989,6e-05,11.82299]
[1777730425435,31.39,78377.37,0.0,-0.9199,6e-05,11.82232]
[1777730426492,31.39,78377.51,0.0,-0.91988,6e-05,11.8235]
[1777730428355,31.39,78372.68,0.0,-0.92017,6e-05,11.7913]
[1777730433390,31.39,78376.08,0.0,-0.91997,6e-05,11.81246]
[1777730434765,31.39,78376.08,0.0,-0.91997,6e-05,11.81246]
[1777730434830,31.39,78376.08,0.0,-0.91997,6e-05,11.81246]
[1777730435518,31.39,78376.58,0.0,-0.91994,6e-05,11.81611]
[1777730435582,31.39,78376.58,0.0,-0.91994,6e-05,11.81611]
[1777730435619,31.39,78376.42,0.0,-0.91995,6e-05,11.81526]
[1777730441446,31.39,78373.12,0.0,-0.92013,6e-05,11.79429]
[1777730442854,31.39,78373.12,0.0,-0.92013,6e-05,11.79429]
[1777730443081,31.39,78373.12,0.0,-0.92013,6e-05,11.79429]
[1777730443460,31.39,78365.04,0.0,-0.92061,6e-05,11.7395]
[1777730445474,31.39,78361.59,0.0,-0.92082,6e-05,11.71589]
[1777730450509,31.39,78361.28,0.0,-0.92084,6e-05,11.71336]
[1777730455280,31.39,78361.11,0.0,-0.92085,6e-05,11.71203]
[1777730455329,31.39,78361.21,0.0,-0.92085,6e-05,11.71254]
[1777730455926,31.39,78361.21,0.0,-0.92085,6e-05,11.71254]
[1777730456090,31.39,78361.21,0.0,-0.92085,6e-05,11.71254]
[1777730456112,31.39,78361.1,0.0,-0.92085,6e-05,11.71171]
[1777730459085,31.39,78357.43,0.0,-0.92107,6e-05,11.68667]
[1777730459326,31.39,78353.21,0.0,-0.92132,6e-05,11.65807]
[1777730464607,31.39,78349.15,0.0,-0.92156,6e-05,11.63079]
[1777730469642,31.39,78349.51,0.0,-0.92154,6e-05,11.63338]
[1777730470500,31.39,78349.51,0.0,-0.92154,6e-05,11.63338]
[1777730470581,31.39,78349.51,0.0,-0.92154,6e-05,11.63338]
[1777730471061,31.39,78349.51,0.0,-0.92154,6e-05,11.63338]
[1777730471079,31.39,78349.51,0.0,-0.92154,6e-05,11.63338]
[1777730471112,31.39,78349.42,0.0,-0.92154,6e-05,11.63281]
[1777730476691,31.39,78352.53,0.0,-0.92136,6e-05,11.654]
[1777730477697,31.39,78357.31,0.0,-0.92107,6e-05,11.68634]
[1777730478618,31.39,78357.31,0.0,-0.92107,6e-05,11.68634]
[1777730478835,31.39,78357.31,0.0,-0.92107,6e-05,11.68634]
[1777730484747,31.39,78357.18,0.0,-0.92109,6e-05,11.68508]
[1777730490077,31.39,78357.42,0.0,-0.92107,6e-05,11.68647]
[1777730490328,31.39,78357.4,0.0,-0.92107,6e-05,11.68628]
[1777730491300,31.39,78357.4,0.0,-0.92107,6e-05,11.68628]
[1777730491319,31.39,78357.42,0.0,-0.92109,6e-05,11.68306]
[1777730496831,31.39,78356.87,0.0,-0.92113,6e-05,11.67899]
[1777730501866,31.39,78358.14,0.0,-0.92106,6e-05,11.68733]
[1777730502510,31.39,78358.14,0.0,-0.92106,6e-05,11.68733]
[1777730502582,31.39,78358.14,0.0,-0.92106,6e-05,11.68733]
[1777730506901,31.39,78364.53,0.0,-0.92068,6e-05,11.73066]
[1777730511204,31.39,78365.14,0.0,-0.92063,6e-05,11.73583]
[1777730511327,31.39,78365.14,0.0,-0.92063,6e-05,11.73583]
[1777730512494,31.39,78365.25,0.0,-0.92062,6e-05,11.73724]
[1777730512584,31.39,78365.25,0.0,-0.92062,6e-05,11.73724]
[1777730512943,31.39,78365.23,0.0,-0.92062,6e-05,11.73744]
[1777730515967,31.39,78371.32,0.0,-0.92025,6e-05,11.77977]
[1777730516458,31.39,78371.32,0.0,-0.92025,6e-05,11.77977]
[1777730516578,31.39,78371.32,0.0,-0.92025,6e-05,11.77977]
[1777730523016,31.4,78371.28,0.0,-0.92023,6e-05,11.78135]
[1777730526640,31.4,78371.3,0.0,-0.92023,6e-05,11.78201]
[1777730526825,31.4,78371.3,0.0,-0.92023,6e-05,11.78201]
[1777730526887,31.4,78371.3,0.0,-0.92023,6e-05,11.78201]
[1777730527076,31.4,78371.3,0.0,-0.92023,6e-05,11.78201]
[1777730527087,31.4,78371.12,0.0,-0.92023,6e-05,11.78131]
[1777730533231,31.4,78371.78,0.0,-0.92018,6e-05,11.78711]
[1777730535975,31.4,78374.61,0.0,-0.92001,6e-05,11.80711]
[1777730536077,31.4,78374.61,0.0,-0.92001,6e-05,11.80711]
[1777730541143,31.4,78379.82,0.0,-0.91969,6e-05,11.84375]
[1777730545657,31.4,78380.56,0.0,-0.91964,6e-05,11.84952]
[1777730545778,31.4,78380.56,0.0,-0.91964,6e-05,11.84952]
[1777730545829,31.4,78380.56,0.0,-0.91964,6e-05,11.84952]
[1777730546177,31.4,78380.5,0.0,-0.91964,6e-05,11.8493]
[1777730551231,31.4,78376.4,0.0,-0.91988,6e-05,11.82214]
[1777730551326,31.4,78376.4,0.0,-0.91988,6e-05,11.82214]
[1777730552769,31.4,78376.49,0.0,-0.91989,6e-05,11.8199]
[1777730552831,31.4,78376.49,0.0,-0.91989,6e-05,11.8199]
[1777730552870,31.4,78376.49,0.0,-0.91988,6e-05,11.82013]
[1777730558262,31.41,78377.96,0.0,-0.91979,6e-05,11.83128]
[1777730563296,31.41,78378.51,0.0,-0.91974,6e-05,11.83614]
[1777730564266,31.41,78378.51,0.0,-0.91974,6e-05,11.83614]
[1777730564333,31.41,78378.51,0.0,-0.91974,6e-05,11.83614]
[1777730569565,31.41,78380.24,0.0,-0.91963,6e-05,11.8492]
[1777730569581,31.41,78380.24,0.0,-0.91963,6e-05,11.8492]
[1777730570346,31.41,78379.59,0.0,-0.91967,6e-05,11.84497]
[1777730576029,31.41,78379.59,0.0,-0.91967,6e-05,11.84497]
[1777730576076,31.41,78379.59,0.0,-0.91967,6e-05,11.84497]
[1777730582430,31.41,78379.6,0.0,-0.91964,6e-05,11.84741]
[1777730585634,31.41,78380.13,0.0,-0.91961,6e-05,11.85141]
[1777730585826,31.41,78380.13,0.0,-0.91961,6e-05,11.85141]
[1777730585928,31.41,78380.13,0.0,-0.9196,6e-05,11.85178]
[1777730593507,31.42,78379.97,0.0,-0.9196,6e-05,11.85218]
[1777730595268,31.42,78379.97,0.0,-0.9196,6e-05,11.85218]
[1777730595329,31.42,78379.97,0.0,-0.9196,6e-05,11.85218]
[1777730600225,31.42,78378.27,0.0,-0.91969,6e-05,11.84156]
[1777730600333,31.42,78378.27,0.0,-0.91969,6e-05,11.84156]
[1777730600402,31.42,78378.27,0.0,-0.91969,6e-05,11.84156]
[1777730600581,31.42,78378.53,0.0,-0.91968,6e-05,11.84354]
[1777730600679,31.42,78378.24,0.0,-0.91969,6e-05,11.84176]
[1777730606598,31.42,78379.54,0.0,-0.9196,6e-05,11.85179]
[1777730608567,31.42,78379.59,0.0,-0.9196,6e-05,11.85232]
[1777730608581,31.42,78379.59,0.0,-0.9196,6e-05,11.85232]
[1777730613647,31.42,78383.27,0.0,-0.91939,6e-05,11.8751]
[1777730614602,31.42,78383.27,0.0,-0.91939,6e-05,11.8751]
[1777730614827,31.42,78383.27,0.0,-0.91939,6e-05,11.8751]
[1777730614850,31.42,78383.29,0.0,-0.91939,6e-05,11.87539]
[1777730618512,31.42,78383.29,0.0,-0.91939,6e-05,11.87539]
[1777730618575,31.42,78383.29,0.0,-0.91939,6e-05,11.87539]
[1777730625731,31.42,78383.85,0.0,-0.91934,6e-05,11.88096]
[1777730630766,31.42,78383.49,0.0,-0.91935,6e-05,11.87931]
[1777730631732,31.42,78383.49,0.0,-0.91935,6e-05,11.87931]
[1777730631816,31.42,78383.49,0.0,-0.91935,6e-05,11.87931]
[1777730631829,31.42,78383.49,0.0,-0.91935,6e-05,11.87931]
[1777730631833,31.42,78383.49,0.0,-0.91935,6e-05,11.87948]
[1777730637815,31.43,78383.73,0.0,-0.91933,6e-05,11.88212]
[1777730642850,31.43,78383.51,0.0,-0.91933,6e-05,11.88146]
[1777730649150,31.43,78383.58,0.0,-0.91932,6e-05,11.88262]
[1777730649327,31.43,78383.58,0.0,-0.91932,6e-05,11.88262]
[1777730649428,31.43,78383.56,0.0,-0.91932,6e-05,11.88282]
[1777730652816,31.43,78383.54,0.0,-0.91932,6e-05,11.88303]
[1777730652837,31.43,78383.54,0.0,-0.91932,6e-05,11.88303]
[1777730657955,31.43,78383.34,0.0,-0.91932,6e-05,11.88286]
[1777730659899,31.43,78383.62,0.0,-0.9193,6e-05,11.88494]
[1777730660081,31.43,78383.62,0.0,-0.9193,6e-05,11.88494]
[1777730661359,31.43,78383.8,0.0,-0.91929,6e-05,11.88634]
[1777730661460,31.43,78384.02,0.0,-0.91927,6e-05,11.888]
[1777730661581,31.43,78384.02,0.0,-0.91927,6e-05,11.888]
[1777730667018,31.43,78383.41,0.0,-0.9193,6e-05,11.88485]
[1777730679234,31.43,78383.39,0.0,-0.91932,6e-05,11.88208]
[1777730679331,31.43,78383.39,0.0,-0.91932,6e-05,11.88208]
[1777730685031,31.44,78383.26,0.0,-0.91931,6e-05,11.88343]
[1777730685076,31.44,78383.26,0.0,-0.91931,6e-05,11.88343]
[1777730685144,31.44,78383.86,0.0,-0.91927,6e-05,11.88769]
[1777730690179,31.44,78384.85,0.0,-0.9192,6e-05,11.89525]
[1777730695213,31.44,78385.0,0.0,-0.91919,6e-05,11.89702]
[1777730696330,31.44,78385.0,0.0,-0.91919,6e-05,11.89702]
[1777730700326,31.44,78385.17,0.0,-0.91917,6e-05,11.89878]
[1777730710319,31.44,78385.25,0.0,-0.91915,6e-05,11.90096]
[1777730714532,31.44,78385.25,0.0,-0.91915,6e-05,11.90096]
[1777730714577,31.44,78385.25,0.0,-0.91915,6e-05,11.90096]
[1777730716144,31.44,78387.03,0.0,-0.91904,6e-05,11.91384]
[1777730716327,31.44,78387.03,0.0,-0.91904,6e-05,11.91384]
[1777730716373,31.44,78387.03,0.0,-0.91904,6e-05,11.91397]
[1777730722403,31.44,78387.26,0.0,-0.91901,6e-05,11.91631]
[1777730728331,31.44,78387.54,0.0,-0.91899,6e-05,11.91886]
[1777730733480,31.45,78387.36,0.0,-0.91902,6e-05,11.91507]
[1777730737747,31.45,78387.38,0.0,-0.91901,6e-05,11.91534]
[1777730737825,31.45,78387.38,0.0,-0.91901,6e-05,11.91534]
[1777730737848,31.45,78387.38,0.0,-0.91901,6e-05,11.91544]
[1777730743550,31.45,78387.67,0.0,-0.91899,6e-05,11.91754]
[1777730749189,31.45,78388.77,0.0,-0.91892,6e-05,11.92558]
[1777730749326,31.45,78388.77,0.0,-0.91892,6e-05,11.92558]
[1777730756457,31.45,78388.95,0.0,-0.91891,6e-05,11.92684]
[1777730756578,31.45,78388.95,0.0,-0.91891,6e-05,11.92684]
[1777730756551,31.45,78388.91,0.0,-0.91892,6e-05,11.92615]
[1777730757137,31.45,78388.91,0.0,-0.91892,6e-05,11.92615]
[1777730757327,31.45,78388.91,0.0,-0.91892,6e-05,11.92615]
[1777730762682,31.44,78389.47,0.0,-0.91889,6e-05,11.92887]
[1777730769733,31.44,78390.08,0.0,-0.91887,6e-05,11.93172]
[1777730770802,31.44,78390.08,0.0,-0.91887,6e-05,11.93172]
[1777730770826,31.44,78390.08,0.0,-0.91887,6e-05,11.93172]
[1777730770901,31.44,78390.08,0.0,-0.91887,6e-05,11.93152]
[1777730772577,31.44,78390.08,0.0,-0.91887,6e-05,11.93152]
[1777730772826,31.44,78390.08,0.0,-0.91887,6e-05,11.93152]
[1777730773761,31.44,78385.1,0.0,-0.91918,6e-05,11.89693]
[1777730778748,31.44,78386.2,0.0,-0.91912,6e-05,11.90378]
[1777730778827,31.44,78386.2,0.0,-0.91912,6e-05,11.90378]
[1777730779588,31.44,78386.2,0.0,-0.91912,6e-05,11.90378]
[1777730778928,31.44,78386.34,0.0,-0.91911,6e-05,11.90456]
[1777730779827,31.44,78386.34,0.0,-0.91911,6e-05,11.90456]
[1777730785670,31.44,78385.71,0.0,-0.91916,6e-05,11.89917]
[1777730785829,31.44,78385.71,0.0,-0.91916,6e-05,11.89917]
[1777730786382,31.44,78385.71,0.0,-0.91916,6e-05,11.89917]
[1777730786577,31.44,78385.71,0.0,-0.91916,6e-05,11.89917]
[1777730786611,31.44,78384.67,0.0,-0.91922,6e-05,11.8919]
[1777730791887,31.44,78382.83,0.0,-0.91936,6e-05,11.87505]
[1777730795122,31.44,78382.64,0.0,-0.91937,6e-05,11.87343]
[1777730795326,31.44,78382.64,0.0,-0.91937,6e-05,11.87343]
[1777730795428,31.44,78382.51,0.0,-0.91938,6e-05,11.87238]
[1777730796607,31.44,78382.51,0.0,-0.91938,6e-05,11.87238]
[1777730796830,31.44,78382.54,0.0,-0.91938,6e-05,11.87243]
[1777730798936,31.44,78375.63,0.0,-0.9198,6e-05,11.8249]
[1777730801645,31.44,78372.25,0.0,-0.92,6e-05,11.80184]
[1777730801921,31.44,78372.1,0.0,-0.92001,6e-05,11.80077]
[1777730806992,31.44,78372.68,0.0,-0.91998,6e-05,11.80444]
[1777730812027,31.44,78371.28,0.0,-0.92007,6e-05,11.79476]
[1777730814249,31.44,78372.09,0.0,-0.92002,6e-05,11.80025]
[1777730814330,31.44,78372.09,0.0,-0.92002,6e-05,11.80025]
[1777730814431,31.44,78371.92,0.0,-0.92003,6e-05,11.79907]
[1777730815825,31.44,78371.58,0.0,-0.92005,6e-05,11.79674]
[1777730816079,31.44,78371.58,0.0,-0.92005,6e-05,11.79674]
[1777730823104,31.44,78369.0,0.0,-0.9202,6e-05,11.77913]
[1777730824987,31.44,78369.0,0.0,-0.9202,6e-05,11.77913]
[1777730825078,31.44,78369.0,0.0,-0.9202,6e-05,11.77913]
[1777730825118,31.44,78368.06,0.0,-0.92026,6e-05,11.77279]
[1777730826795,31.44,78368.29,0.0,-0.92024,6e-05,11.77438]
[1777730826831,31.44,78368.29,0.0,-0.92024,6e-05,11.77438]
[1777730832166,31.44,78367.16,0.0,-0.92031,6e-05,11.76691]
[1777730837554,31.44,78365.12,0.0,-0.92043,6e-05,11.75324]
[1777730837585,31.44,78365.12,0.0,-0.92043,6e-05,11.75324]
[1777730837655,31.44,78363.67,0.0,-0.92051,6e-05,11.74347]
[1777730838337,31.44,78363.67,0.0,-0.92051,6e-05,11.74347]
[1777730838580,31.44,78363.67,0.0,-0.92051,6e-05,11.74347]
[1777730843078,31.44,78363.41,0.0,-0.92053,6e-05,11.74199]
[1777730843334,31.44,78363.41,0.0,-0.92053,6e-05,11.74199]
[1777730843428,31.44,78363.41,0.0,-0.92053,6e-05,11.74213]
[1777730849907,31.44,78363.26,0.0,-0.92053,6e-05,11.74147]
[1777730850078,31.44,78363.26,0.0,-0.92053,6e-05,11.74147]
[1777730859359,31.44,78363.77,0.0,-0.92052,6e-05,11.74217]
[1777730861020,31.44,78363.77,0.0,-0.92052,6e-05,11.74217]
[1777730861076,31.44,78363.77,0.0,-0.92052,6e-05,11.74217]
[1777730861373,31.44,78363.36,0.0,-0.92054,6e-05,11.73929]
[1777730862088,31.44,78363.36,0.0,-0.92054,6e-05,11.73929]
[1777730862327,31.44,78363.36,0.0,-0.92054,6e-05,11.73929]
[1777730867415,31.44,78363.29,0.0,-0.92055,6e-05,11.73855]
[1777730872280,31.44,78362.13,0.0,-0.92062,6e-05,11.73053]
[1777730872326,31.44,78362.13,0.0,-0.92062,6e-05,11.73053]
[1777730872450,31.44,78362.07,0.0,-0.92062,6e-05,11.73009]
[1777730874199,31.44,78362.54,0.0,-0.92059,6e-05,11.73324]
[1777730874327,31.44,78362.54,0.0,-0.92059,6e-05,11.73324]
[1777730881513,31.44,78361.68,0.0,-0.92065,6e-05,11.72714]
[1777730889570,31.44,78361.85,0.0,-0.92064,6e-05,11.72799]
[1777730897626,31.44,78361.47,0.0,-0.92067,6e-05,11.72509]
[1777730902388,31.44,78361.47,0.0,-0.92067,6e-05,11.72509]
[1777730902577,31.44,78361.47,0.0,-0.92067,6e-05,11.72509]
[1777730902678,31.44,78361.47,0.0,-0.92067,6e-05,11.72487]
[1777730904701,31.44,78361.47,0.0,-0.92067,6e-05,11.72487]
[1777730904829,31.44,78361.47,0.0,-0.92067,6e-05,11.72487]
[1777730917769,31.43,78361.47,0.0,-0.92069,6e-05,11.72086]
[1777730921518,31.43,78361.47,0.0,-0.92069,6e-05,11.72086]
[1777730921580,31.43,78361.47,0.0,-0.92069,6e-05,11.72086]
[1777730921617,31.43,78361.47,0.0,-0.9207,6e-05,11.72067]
[1777730923557,31.43,78361.47,0.0,-0.9207,6e-05,11.72067]
[1777730923578,31.43,78361.47,0.0,-0.9207,6e-05,11.72067]
[1777730928874,31.43,78360.18,0.0,-0.92078,6e-05,11.71157]
[1777730930645,31.43,78360.18,0.0,-0.92078,6e-05,11.71157]
[1777730930676,31.43,78360.18,0.0,-0.92078,6e-05,11.71153]
[1777730930828,31.43,78360.18,0.0,-0.92078,6e-05,11.71153]
[1777730930888,31.43,78360.28,0.0,-0.92077,6e-05,11.71217]
[1777730932229,31.43,78360.28,0.0,-0.92077,6e-05,11.71217]
[1777730932331,31.43,78360.28,0.0,-0.92077,6e-05,11.71217]
[1777730937936,31.43,78360.34,0.0,-0.92077,6e-05,11.71227]
[1777730942615,31.43,78360.26,0.0,-0.92077,6e-05,11.71164]
[1777730942661,31.43,78360.47,0.0,-0.92076,6e-05,11.71298]
[1777730942833,31.43,78360.47,0.0,-0.92076,6e-05,11.71298]
[1777730942972,31.43,78361.29,0.0,-0.92071,6e-05,11.71849]
[1777730944984,31.43,78360.85,0.0,-0.92074,6e-05,11.71545]
[1777730945076,31.43,78360.85,0.0,-0.92074,6e-05,11.71545]
[1777730951033,31.43,78360.96,0.0,-0.92074,6e-05,11.71584]
[1777730954815,31.43,78359.86,0.0,-0.9208,6e-05,11.70824]
[1777730954828,31.43,78359.86,0.0,-0.9208,6e-05,11.70824]
[1777730955061,31.43,78360.43,0.0,-0.92077,6e-05,11.71206]
[1777730956991,31.43,78360.15,0.0,-0.92079,6e-05,11.71012]
[1777730957080,31.43,78360.15,0.0,-0.92079,6e-05,11.71012]
[1777730963117,31.43,78360.25,0.0,-0.92079,6e-05,11.71047]
[1777730967772,31.43,78359.79,0.0,-0.92081,6e-05,11.70722]
[1777730967145,31.43,78348.17,0.0,-0.9215,6e-05,11.62864]
[1777730967826,31.43,78348.17,0.0,-0.9215,6e-05,11.62864]
[1777730968152,31.43,78346.4,0.0,-0.9216,6e-05,11.61678]
[1777730970279,31.43,78346.19,0.0,-0.92161,6e-05,11.61556]
[1777730970336,31.43,78346.19,0.0,-0.92161,6e-05,11.61556]
[1777730976208,31.43,78344.86,0.0,-0.9217,6e-05,11.6045]
[1777730981244,31.43,78344.8,0.0,-0.9217,6e-05,11.6049]
[1777730985445,31.43,78342.63,0.0,-0.92182,6e-05,11.59066]
[1777730985581,31.43,78342.63,0.0,-0.92182,6e-05,11.59066]
[1777730985683,31.43,78342.1,0.0,-0.92185,6e-05,11.58721]
[1777730987977,31.44,78341.7,0.0,-0.92187,6e-05,11.58476]
[1777730988076,31.44,78341.7,0.0,-0.92187,6e-05,11.58476]
[1777730994826,31.44,78340.97,0.0,-0.92191,6e-05,11.58035]
[1777730994335,31.44,78332.37,0.0,-0.92241,6e-05,11.52292]
[1777730995075,31.44,78332.37,0.0,-0.92241,6e-05,11.52292]
[1777730995342,31.44,78331.3,0.0,-0.92247,6e-05,11.51595]
[1777730997942,31.44,78331.93,0.0,-0.92243,6e-05,11.52063]
[1777730998077,31.44,78331.93,0.0,-0.92243,6e-05,11.52063]
[1777731008433,31.44,78331.61,0.0,-0.92242,6e-05,11.52107]
[1777731009880,31.44,78331.61,0.0,-0.92242,6e-05,11.52107]
[1777731010076,31.44,78331.61,0.0,-0.92242,6e-05,11.52107]
[1777731010447,31.44,78331.83,0.0,-0.92241,6e-05,11.52293]
[1777731013129,31.44,78331.93,0.0,-0.9224,6e-05,11.52397]
[1777731013325,31.44,78331.93,0.0,-0.9224,6e-05,11.52397]
[1777731016482,31.44,78331.75,0.0,-0.92241,6e-05,11.52294]
[1777731019784,31.44,78329.42,0.0,-0.92253,6e-05,11.50827]
[1777731019827,31.44,78329.42,0.0,-0.92253,6e-05,11.50827]
[1777731023539,31.44,78324.28,0.0,-0.92282,6e-05,11.47499]
[1777731025401,31.44,78324.28,0.0,-0.92282,6e-05,11.47499]
[1777731025576,31.44,78324.28,0.0,-0.92282,6e-05,11.47499]
[1777731031594,31.45,78320.55,0.0,-0.92304,6e-05,11.44886]
[1777731033827,31.45,78319.21,0.0,-0.92311,6e-05,11.44018]
[1777731034076,31.45,78319.83,0.0,-0.92308,6e-05,11.44463]
[1777731040658,31.45,78319.68,0.0,-0.92307,6e-05,11.44563]
[1777731045693,31.45,78319.91,0.0,-0.92304,6e-05,11.44856]
[1777731050728,31.45,78321.07,0.0,-0.92296,6e-05,11.45766]
[1777731051657,31.45,78321.07,0.0,-0.92296,6e-05,11.45766]
[1777731051832,31.45,78321.07,0.0,-0.92296,6e-05,11.45766]
[1777731061073,31.46,78320.98,0.0,-0.92295,6e-05,11.45949]
[1777731061325,31.46,78320.98,0.0,-0.92295,6e-05,11.45949]
[1777731063819,31.46,78325.71,0.0,-0.92267,6e-05,11.49186]
[1777731068854,31.46,78325.95,0.0,-0.92264,6e-05,11.4944]
[1777731069081,31.46,78325.95,0.0,-0.92264,6e-05,11.4944]
[1777731069328,31.46,78325.95,0.0,-0.92264,6e-05,11.4944]
[1777731074896,31.46,78326.05,0.0,-0.92265,6e-05,11.49349]
[1777731079932,31.46,78326.16,0.0,-0.92266,6e-05,11.49271]
[1777731081943,31.46,78326.13,0.0,-0.92266,6e-05,11.49203]
[1777731082078,31.46,78326.13,0.0,-0.92266,6e-05,11.49203]
[1777731091009,31.45,78326.18,0.0,-0.92273,6e-05,11.48392]
[1777731096044,31.45,78326.2,0.0,-0.92275,6e-05,11.48176]
[1777731099121,31.44,78325.81,0.0,-0.92278,6e-05,11.47824]
[1777731099325,31.44,78325.81,0.0,-0.92278,6e-05,11.47824]
[1777731105107,31.44,78325.93,0.0,-0.9228,6e-05,11.47594]
[1777731113164,31.44,78325.87,0.0,-0.92283,6e-05,11.47205]
[1777731123235,31.43,78325.75,0.0,-0.92288,6e-05,11.467]
[1777731128273,31.43,78325.68,0.0,-0.9229,6e-05,11.46442]
[1777731133307,31.42,78325.75,0.0,-0.92291,6e-05,11.4628]
[1777731135323,31.42,78322.52,0.0,-0.92311,6e-05,11.44034]
[1777731136330,31.42,78319.31,0.0,-0.9233,6e-05,11.41848]
[1777731139071,31.42,78320.49,0.0,-0.92323,6e-05,11.42567]
[1777731139328,31.42,78320.49,0.0,-0.92323,6e-05,11.42567]
[1777731144386,31.42,78318.92,0.0,-0.92334,6e-05,11.41307]
[1777731147402,31.42,78318.7,0.0,-0.92336,6e-05,11.41092]
[1777731147578,31.42,78318.7,0.0,-0.92336,6e-05,11.41092]
[1777731153449,31.42,78317.88,0.0,-0.92345,6e-05,11.39987]
[1777731155463,31.41,78321.76,0.0,-0.92323,6e-05,11.42517]
[1777731157354,31.41,78321.87,0.0,-0.92323,6e-05,11.42554]
[1777731157582,31.41,78321.87,0.0,-0.92323,6e-05,11.42554]
[1777731163518,31.41,78321.96,0.0,-0.92325,6e-05,11.42358]
[1777731168553,31.41,78321.35,0.0,-0.9233,6e-05,11.41771]
[1777731173589,31.41,78321.44,0.0,-0.92331,6e-05,11.41608]
[1777731178624,31.4,78321.44,0.0,-0.92333,6e-05,11.41342]
[1777731185674,31.4,78321.17,0.0,-0.92337,6e-05,11.40919]
[1777731189349,31.4,78321.76,0.0,-0.92335,6e-05,11.4121]
[1777731189575,31.4,78321.76,0.0,-0.92335,6e-05,11.4121]
[1777731194737,31.39,78321.97,0.0,-0.92335,6e-05,11.41143]
[1777731201786,31.39,78321.65,0.0,-0.9234,6e-05,11.40594]
[1777731206146,31.39,78321.77,0.0,-0.92341,6e-05,11.40543]
[1777731206326,31.39,78321.77,0.0,-0.92341,6e-05,11.40543]
[1777731211856,31.38,78321.99,0.0,-0.92346,6e-05,11.39841]
[1777731216892,31.38,78321.63,0.0,-0.92351,6e-05,11.39279]
[1777731224948,31.37,78321.97,0.0,-0.92353,6e-05,11.39002]
[1777731229982,31.37,78322.11,0.0,-0.92355,6e-05,11.38784]
[1777731235018,31.36,78321.73,0.0,-0.9236,6e-05,11.38222]
[1777731240053,31.36,78321.09,0.0,-0.92367,6e-05,11.37491]
[1777731241653,31.36,78321.12,0.0,-0.92367,6e-05,11.37451]
[1777731241833,31.36,78321.12,0.0,-0.92367,6e-05,11.37451]
[1777731255159,31.35,78320.9,0.0,-0.92375,6e-05,11.36478]
[1777731262207,31.34,78321.02,0.0,-0.92379,6e-05,11.36095]
[1777731267242,31.34,78320.88,0.0,-0.92382,6e-05,11.35713]
[1777731277312,31.33,78321.39,0.0,-0.92386,6e-05,11.3516]
[1777731280333,31.33,78310.09,0.0,-0.92453,6e-05,11.27448]
[1777731282118,31.33,78310.09,0.0,-0.92453,6e-05,11.27448]
[1777731281340,31.33,78309.76,0.0,-0.92455,6e-05,11.27183]
[1777731282325,31.33,78309.76,0.0,-0.92455,6e-05,11.27183]
[1777731287382,31.32,78310.03,0.0,-0.92456,6e-05,11.27096]
[1777731291920,31.32,78309.98,0.0,-0.92457,6e-05,11.26992]
[1777731292075,31.32,78309.98,0.0,-0.92457,6e-05,11.26992]
[1777731297451,31.32,78309.28,0.0,-0.92461,6e-05,11.26435]
[1777731302487,31.32,78309.69,0.0,-0.9246,6e-05,11.26641]
[1777731306640,31.32,78308.77,0.0,-0.92465,6e-05,11.25986]
[1777731306825,31.32,78308.77,0.0,-0.92465,6e-05,11.25986]
[1777731313566,31.32,78308.89,0.0,-0.92466,6e-05,11.25955]
[1777731315636,31.32,78308.63,0.0,-0.92467,6e-05,11.25768]
[1777731315826,31.32,78308.63,0.0,-0.92467,6e-05,11.25768]
[1777731321622,31.32,78308.34,0.0,-0.9247,6e-05,11.2547]
[1777731326771,31.32,78308.78,0.0,-0.92468,6e-05,11.25718]
[1777731326828,31.32,78308.78,0.0,-0.92468,6e-05,11.25718]
[1777731334713,31.31,78308.55,0.0,-0.92472,6e-05,11.25088]
[1777731337515,31.31,78308.72,0.0,-0.92471,6e-05,11.2517]
[1777731337575,31.31,78308.72,0.0,-0.92471,6e-05,11.2517]
[1777731342768,31.31,78308.94,0.0,-0.92471,6e-05,11.25223]
[1777731347804,31.31,78309.26,0.0,-0.9247,6e-05,11.25358]
[1777731354853,31.31,78308.85,0.0,-0.92475,6e-05,11.24779]
[1777731361902,31.3,78309.34,0.0,-0.92475,6e-05,11.24771]
[1777731366937,31.3,78309.42,0.0,-0.92477,6e-05,11.24586]
[1777731373986,31.29,78309.13,0.0,-0.92481,6e-05,11.24063]
[1777731377332,31.29,78307.98,0.0,-0.92489,6e-05,11.23161]
[1777731377575,31.29,78307.98,0.0,-0.92489,6e-05,11.23161]
[1777731383049,31.29,78307.98,0.0,-0.92491,6e-05,11.22893]
[1777731391104,31.28,78307.94,0.0,-0.92497,6e-05,11.22186]
[1777731396140,31.28,78307.97,0.0,-0.92498,6e-05,11.21988]
[1777731397529,31.28,78308.31,0.0,-0.92497,6e-05,11.2217]
[1777731397581,31.28,78308.31,0.0,-0.92497,6e-05,11.2217]
[1777731403189,31.28,78307.94,0.0,-0.92501,6e-05,11.21666]
[1777731408224,31.28,78307.58,0.0,-0.92505,6e-05,11.21216]
[1777731411115,31.27,78306.78,0.0,-0.9251,6e-05,11.20601]
[1777731411324,31.27,78306.6,0.0,-0.92512,6e-05,11.20441]
[1777731417286,31.27,78306.56,0.0,-0.92514,6e-05,11.20179]
[1777731420544,31.27,78307.08,0.0,-0.92512,6e-05,11.20451]
[1777731420576,31.27,78307.08,0.0,-0.92512,6e-05,11.20451]
[1777731424426,31.27,78307.56,0.0,-0.92511,6e-05,11.20594]
[1777731424577,31.27,78307.56,0.0,-0.92511,6e-05,11.20594]
[1777731424594,31.27,78312.56,0.0,-0.92482,6e-05,11.23923]
[1777731430378,31.27,78313.06,0.0,-0.9248,6e-05,11.24212]
[1777731436422,31.27,78313.28,0.0,-0.92479,6e-05,11.24322]
[1777731437429,31.27,78316.57,0.0,-0.9246,6e-05,11.26513]
[1777731438753,31.27,78316.57,0.0,-0.9246,6e-05,11.26513]
[1777731438828,31.27,78316.57,0.0,-0.9246,6e-05,11.26513]
[1777731444478,31.27,78317.78,0.0,-0.92453,6e-05,11.27261]
[1777731449214,31.27,78317.82,0.0,-0.92453,6e-05,11.27269]
[1777731449326,31.26,78317.39,0.0,-0.92456,6e-05,11.26962]
[1777731454548,31.26,78317.48,0.0,-0.92458,6e-05,11.26639]
[1777731459583,31.26,78317.5,0.0,-0.92459,6e-05,11.26505]
[1777731463105,31.26,78317.4,0.0,-0.9246,6e-05,11.26404]
[1777731463325,31.26,78317.84,0.0,-0.92458,6e-05,11.26629]
[1777731469897,31.26,78317.67,0.0,-0.92459,6e-05,11.2648]
[1777731470077,31.26,78317.67,0.0,-0.92459,6e-05,11.2648]
[1777731476927,31.26,78317.31,0.0,-0.92465,6e-05,11.25861]
[1777731477076,31.26,78317.31,0.0,-0.92465,6e-05,11.25861]
[1777731479725,31.25,78321.79,0.0,-0.9244,6e-05,11.28705]
[1777731480336,31.25,78321.79,0.0,-0.9244,6e-05,11.28705]
[1777731480576,31.25,78321.79,0.0,-0.9244,6e-05,11.28705]
[1777731487227,31.25,78321.55,0.0,-0.92443,6e-05,11.28421]
[1777731487325,31.25,78321.55,0.0,-0.92443,6e-05,11.28421]
[1777731493823,31.25,78321.19,0.0,-0.92448,6e-05,11.278]
[1777731494702,31.25,78321.19,0.0,-0.92448,6e-05,11.278]
[1777731500872,31.24,78321.12,0.0,-0.92451,6e-05,11.27462]
[1777731507921,31.24,78320.99,0.0,-0.92454,6e-05,11.2709]
[1777731514970,31.24,78321.9,0.0,-0.92453,6e-05,11.27095]
[1777731523027,31.23,78325.19,0.0,-0.92438,6e-05,11.28942]
[1777731532090,31.22,78325.43,0.0,-0.92441,6e-05,11.28599]
[1777731537125,31.22,78325.39,0.0,-0.92443,6e-05,11.28298]
[1777731542160,31.22,78325.9,0.0,-0.92443,6e-05,11.28369]
[1777731547195,31.21,78326.72,0.0,-0.9244,6e-05,11.28647]
[1777731552230,31.21,78327.38,0.0,-0.92439,6e-05,11.28819]
[1777731554244,31.21,78331.01,0.0,-0.92419,6e-05,11.31159]
[1777731559279,31.21,78333.65,0.0,-0.92406,6e-05,11.32711]
[1777731565321,31.2,78333.66,0.0,-0.92408,6e-05,11.32427]
[1777731566118,31.2,78333.66,0.0,-0.92408,6e-05,11.32427]
[1777731566329,31.2,78333.66,0.0,-0.92408,6e-05,11.32427]
[1777731566327,31.2,78333.54,0.0,-0.92409,6e-05,11.32289]
[1777731566430,31.2,78333.54,0.0,-0.92409,6e-05,11.32289]
[1777731572369,31.2,78333.34,0.0,-0.92415,6e-05,11.31488]
[1777731577398,31.19,78331.4,0.0,-0.92429,6e-05,11.29875]
[1777731582744,31.19,78330.62,0.0,-0.92435,6e-05,11.29211]
[1777731584331,31.19,78330.62,0.0,-0.92438,6e-05,11.28932]
[1777731584431,31.19,78329.92,0.0,-0.92442,6e-05,11.28394]
[1777731589489,31.18,78329.7,0.0,-0.92447,6e-05,11.27851]
[1777731594524,31.17,78329.65,0.0,-0.92452,6e-05,11.27253]
[1777731599558,31.17,78329.26,0.0,-0.92456,6e-05,11.26762]
[1777731606904,31.17,78329.41,0.0,-0.92457,6e-05,11.26729]
[1777731610334,31.17,78328.44,0.0,-0.92465,6e-05,11.25796]
[1777731610435,31.16,78328.63,0.0,-0.92465,6e-05,11.25832]
[1777731615672,31.16,78327.95,0.0,-0.92473,6e-05,11.24835]
[1777731621714,31.15,78327.98,0.0,-0.92478,6e-05,11.24318]
[1777731627756,31.14,78326.92,0.0,-0.92488,6e-05,11.23079]
[1777731632791,31.14,78326.22,0.0,-0.92498,6e-05,11.21852]
[1777731637826,31.13,78325.75,0.0,-0.92505,6e-05,11.21111]
[1777731642861,31.13,78326.4,0.0,-0.92505,6e-05,11.21125]
[1777731647896,31.12,78325.18,0.0,-0.92515,6e-05,11.19892]
[1777731653938,31.11,78325.48,0.0,-0.92518,6e-05,11.196]
[1777731658974,31.11,78325.3,0.0,-0.92522,6e-05,11.19071]
[1777731665017,31.1,78325.51,0.0,-0.92526,6e-05,11.18725]
[1777731670052,31.1,78325.53,0.0,-0.92529,6e-05,11.18338]
[1777731675114,31.09,78325.15,0.0,-0.92535,6e-05,11.17687]
[1777731681157,31.09,78325.02,0.0,-0.92539,6e-05,11.17131]
[1777731687199,31.08,78325.7,0.0,-0.9254,6e-05,11.17121]
[1777731696262,31.07,78325.66,0.0,-0.92548,6e-05,11.1608]
[1777731704318,31.06,78325.35,0.0,-0.92555,6e-05,11.15273]
[1777731709353,31.06,78325.3,0.0,-0.92558,6e-05,11.14871]
[1777731714388,31.05,78325.33,0.0,-0.92561,6e-05,11.14526]
[1777731720434,31.05,78325.5,0.0,-0.92564,6e-05,11.14205]
[1777731726466,31.04,78325.48,0.0,-0.92567,6e-05,11.13904]
[1777731733525,31.04,78325.33,0.0,-0.92573,6e-05,11.13166]
[1777731738560,31.03,78333.32,0.0,-0.92531,6e-05,11.18163]
[1777731740574,31.03,78338.47,0.0,-0.92502,6e-05,11.21469]
[1777731743595,31.03,78341.55,0.0,-0.92486,6e-05,11.23381]
[1777731748182,31.03,78343.23,0.0,-0.92478,6e-05,11.24346]
[1777731748326,31.03,78343.23,0.0,-0.92478,6e-05,11.24346]
[1777731748428,31.02,78341.17,0.0,-0.92491,6e-05,11.22828]
[1777731753664,31.02,78341.19,0.0,-0.92497,6e-05,11.22048]
[1777731756686,31.01,78335.95,0.0,-0.92529,6e-05,11.18303]
[1777731758331,31.01,78335.95,0.0,-0.92529,6e-05,11.18303]
[1777731758388,31.01,78335.32,0.0,-0.92533,6e-05,11.1781]
[1777731765749,31.01,78335.21,0.0,-0.92538,6e-05,11.17193]
[1777731768126,31.01,78335.01,0.0,-0.9254,6e-05,11.16994]
[1777731774813,31.0,78333.96,0.0,-0.92551,6e-05,11.15777]
[1777731779848,30.99,78330.4,0.0,-0.92574,6e-05,11.13092]
[1777731782018,30.99,78330.13,0.0,-0.92576,6e-05,11.12854]
[1777731782075,30.99,78330.13,0.0,-0.92576,6e-05,11.12854]
[1777731782120,30.99,78329.97,0.0,-0.92577,6e-05,11.1269]
[1777731787905,30.99,78329.08,0.0,-0.92585,6e-05,11.1175]
[1777731792939,30.99,78328.26,0.0,-0.92592,6e-05,11.10919]
[1777731797975,30.98,78323.56,0.0,-0.92622,6e-05,11.075]
[1777731803011,30.98,78318.1,0.0,-0.92655,6e-05,11.03607]
[1777731808047,30.98,78316.7,0.0,-0.92665,6e-05,11.02447]
[1777731813082,30.97,78316.24,0.0,-0.92671,6e-05,11.01598]
[1777731818117,30.97,78316.29,0.0,-0.92673,6e-05,11.01415]
[1777731823152,30.97,78320.43,0.0,-0.92651,6e-05,11.03945]
[1777731828187,30.96,78320.62,0.0,-0.92652,6e-05,11.03839]
[1777731834229,30.96,78321.27,0.0,-0.92651,6e-05,11.03995]
[1777731839263,30.96,78320.09,0.0,-0.9266,6e-05,11.0298]
[1777731844299,30.95,78320.16,0.0,-0.92661,6e-05,11.02803]
[1777731850341,30.95,78318.41,0.0,-0.92673,6e-05,11.01373]
[1777731855376,30.95,78315.45,0.0,-0.92692,6e-05,10.99219]
[1777731860414,30.95,78316.3,0.0,-0.92688,6e-05,10.99713]
[1777731865450,30.95,78316.36,0.0,-0.92688,6e-05,10.99679]
[1777731872499,30.94,78315.9,0.0,-0.92694,6e-05,10.98846]
[1777731877534,30.94,78315.83,0.0,-0.92696,6e-05,10.98604]
[1777731883576,30.94,78317.11,0.0,-0.92691,6e-05,10.99224]
[1777731888614,30.94,78316.62,0.0,-0.92695,6e-05,10.98698]
[1777731893649,30.93,78316.47,0.0,-0.92698,6e-05,10.98403]
[1777731898684,30.93,78314.84,0.0,-0.92709,6e-05,10.97128]
[1777731903719,30.93,78315.43,0.0,-0.92707,6e-05,10.9734]
[1777731908754,30.93,78316.81,0.0,-0.927,6e-05,10.98127]
[1777731909085,30.93,78316.81,0.0,-0.927,6e-05,10.98127]
[1777731909325,30.93,78316.81,0.0,-0.927,6e-05,10.98127]
[1777731909761,30.93,78316.42,0.0,-0.92703,6e-05,10.9783]
[1777731913789,30.92,78327.83,0.0,-0.92639,6e-05,11.05295]
[1777731915805,30.92,78329.29,0.0,-0.92631,6e-05,11.06238]
[1777731920840,30.92,78328.19,0.0,-0.92639,6e-05,11.05367]
[1777731926883,30.92,78328.38,0.0,-0.92639,6e-05,11.05365]
[1777731928307,30.92,78328.38,0.0,-0.92639,6e-05,11.05365]
[1777731928840,30.92,78360.27,0.0,-0.92456,6e-05,11.26761]
[1777731928903,30.92,78412.22,0.0,-0.9215,6e-05,11.62103]
[1777731929910,30.92,78419.38,0.0,-0.92108,6e-05,11.66898]
[1777731931592,30.92,78419.38,0.0,-0.92108,6e-05,11.66898]
[1777731931593,30.92,78421.41,0.0,-0.92098,6e-05,11.6788]
[1777731936959,30.91,78425.53,0.0,-0.92078,6e-05,11.70221]
[1777731939980,30.91,78430.33,0.0,-0.92051,6e-05,11.73278]
[1777731945015,30.9,78431.44,0.0,-0.92047,6e-05,11.73732]
[1777731950050,30.9,78434.46,0.0,-0.92031,6e-05,11.75625]
[1777731952064,30.9,78443.1,0.0,-0.91979,6e-05,11.81498]
[1777731953591,30.9,78443.1,0.0,-0.91979,6e-05,11.81498]
[1777731957582,30.9,78444.95,0.0,-0.9197,6e-05,11.82548]
[1777731961594,30.89,78446.12,0.0,-0.91965,6e-05,11.8314]
[1777731966162,30.89,78452.89,0.0,-0.91927,6e-05,11.87457]
[1777731967595,30.89,78452.89,0.0,-0.91927,6e-05,11.87457]
[1777731967678,30.89,78459.99,0.0,-0.91884,6e-05,11.92317]
[1777731968177,30.89,78474.8,0.0,-0.91793,6e-05,12.02604]
[1777731969184,30.89,78475.5,0.0,-0.91789,6e-05,12.03049]
[1777731973212,30.88,78464.1,0.0,-0.91862,6e-05,11.94878]
[1777731974219,30.88,78459.85,0.0,-0.91889,6e-05,11.91842]
[1777731975590,30.88,78459.85,0.0,-0.91889,6e-05,11.91842]
[1777731975683,30.88,78454.28,0.0,-0.91923,6e-05,11.87899]
[1777731976233,30.88,78449.74,0.0,-0.91952,6e-05,11.84681]
[1777731977240,30.88,78443.13,0.0,-0.91992,6e-05,11.80039]
[1777731980262,30.88,78438.16,0.0,-0.92024,6e-05,11.76434]
[1777731983576,30.88,78441.55,0.0,-0.92005,6e-05,11.78667]
[1777731989324,30.87,78436.26,0.0,-0.9204,6e-05,11.74641]
[1777731994359,30.87,78434.99,0.0,-0.92052,6e-05,11.73182]
[1777731999395,30.87,78434.93,0.0,-0.92054,6e-05,11.72892]
[1777732003581,30.86,78434.23,0.0,-0.92061,6e-05,11.7216]
[1777732003606,30.86,78434.36,0.0,-0.92061,6e-05,11.72149]
[1777732009465,30.85,78434.32,0.0,-0.92067,6e-05,11.71463]
[1777732014500,30.85,78434.56,0.0,-0.9207,6e-05,11.71132]
[1777732019197,30.84,78434.17,0.0,-0.92076,6e-05,11.70467]
[1777732019317,30.84,78434.17,0.0,-0.92076,6e-05,11.70467]
[1777732019325,30.84,78434.17,0.0,-0.92076,6e-05,11.70467]
[1777732019479,30.84,78434.17,0.0,-0.92077,6e-05,11.70369]
[1777732024571,30.83,78434.09,0.0,-0.92082,6e-05,11.69824]
[1777732026585,30.83,78423.3,0.0,-0.92148,6e-05,11.62198]
[1777732027592,30.83,78408.32,0.0,-0.92239,6e-05,11.51835]
[1777732028599,30.83,78403.66,0.0,-0.92267,6e-05,11.48577]
[1777732031237,30.83,78403.51,0.0,-0.92269,6e-05,11.48346]
[1777732031330,30.83,78403.51,0.0,-0.92269,6e-05,11.48346]
[1777732031354,30.83,78403.51,0.0,-0.92269,6e-05,11.48346]
[1777732031576,30.83,78403.51,0.0,-0.92269,6e-05,11.48346]
[1777732031620,30.83,78403.6,0.0,-0.92269,6e-05,11.48344]
[1777732036946,30.82,78401.96,0.0,-0.92281,6e-05,11.46974]
[1777732037081,30.82,78401.96,0.0,-0.92281,6e-05,11.46974]
[1777732037661,30.82,78401.83,0.0,-0.92283,6e-05,11.46764]
[1777732039668,30.82,78401.83,0.0,-0.92283,6e-05,11.46764]
[1777732039831,30.82,78401.83,0.0,-0.92283,6e-05,11.46764]
[1777732046725,30.81,78401.56,0.0,-0.92289,6e-05,11.46048]
[1777732051760,30.81,78401.12,0.0,-0.92296,6e-05,11.45133]
[1777732055271,30.81,78398.65,0.0,-0.92312,6e-05,11.43283]
[1777732055331,30.81,78398.65,0.0,-0.92312,6e-05,11.43283]
[1777732055521,30.81,78398.65,0.0,-0.92312,6e-05,11.43283]
[1777732055580,30.81,78398.65,0.0,-0.92312,6e-05,11.43283]
[1777732055788,30.81,78397.74,0.0,-0.92318,6e-05,11.42609]
[1777732060825,30.8,78410.32,0.0,-0.92246,6e-05,11.50953]
[1777732062839,30.8,78415.66,0.0,-0.92214,6e-05,11.546]
[1777732063064,30.8,78415.66,0.0,-0.92214,6e-05,11.546]
[1777732063317,30.8,78415.66,0.0,-0.92214,6e-05,11.546]
[1777732063846,30.8,78415.86,0.0,-0.92213,6e-05,11.54721]
[1777732064145,30.8,78415.86,0.0,-0.92213,6e-05,11.54721]
[1777732064478,30.8,78415.86,0.0,-0.92213,6e-05,11.54721]
[1777732069889,30.8,78415.98,0.0,-0.92213,6e-05,11.54697]
[1777732074924,30.8,78416.73,0.0,-0.9221,6e-05,11.55122]
[1777732076886,30.8,78417.27,0.0,-0.92207,6e-05,11.55474]
[1777732076940,30.8,78417.27,0.0,-0.92207,6e-05,11.55474]
[1777732076928,30.8,78417.27,0.0,-0.92207,6e-05,11.55454]
[1777732077086,30.8,78417.27,0.0,-0.92207,6e-05,11.55454]
[1777732083986,30.8,78417.22,0.0,-0.92208,6e-05,11.55269]
[1777732086677,30.8,78419.22,0.0,-0.92197,6e-05,11.56598]
[1777732086728,30.8,78419.22,0.0,-0.92197,6e-05,11.56598]
[1777732086830,30.8,78419.22,0.0,-0.92197,6e-05,11.56598]
[1777732086930,30.8,78420.27,0.0,-0.92191,6e-05,11.57294]
[1777732092230,30.8,78418.29,0.0,-0.92204,6e-05,11.55805]
[1777732092274,30.8,78418.29,0.0,-0.92204,6e-05,11.55805]
[1777732092331,30.8,78418.29,0.0,-0.92204,6e-05,11.55805]
[1777732092433,30.8,78415.64,0.0,-0.9222,6e-05,11.53911]
[1777732096048,30.79,78415.48,0.0,-0.92223,6e-05,11.53583]
[1777732096079,30.79,78415.48,0.0,-0.92223,6e-05,11.53583]
[1777732096671,30.79,78415.48,0.0,-0.92223,6e-05,11.53583]
[1777732096835,30.79,78415.48,0.0,-0.92223,6e-05,11.53583]
[1777732096907,30.79,78413.14,0.0,-0.92238,6e-05,11.51906]
[1777732102118,30.79,78410.83,0.0,-0.92255,6e-05,11.49918]
[1777732107086,30.78,78411.05,0.0,-0.92255,6e-05,11.49876]
[1777732107324,30.78,78411.05,0.0,-0.92255,6e-05,11.49876]
[1777732113195,30.78,78411.01,0.0,-0.92262,6e-05,11.49022]
[1777732123265,30.77,78410.07,0.0,-0.92273,6e-05,11.47787]
[1777732130314,30.77,78410.25,0.0,-0.92275,6e-05,11.47521]
[1777732136356,30.76,78410.16,0.0,-0.92279,6e-05,11.47134]
[1777732137964,30.76,78410.16,0.0,-0.92279,6e-05,11.47134]
[1777732138079,30.76,78410.05,0.0,-0.9228,6e-05,11.47005]
[1777732138091,30.76,78410.05,0.0,-0.9228,6e-05,11.47005]
[1777732138327,30.76,78410.05,0.0,-0.9228,6e-05,11.47005]
[1777732138370,30.76,78410.09,0.0,-0.9228,6e-05,11.4698]
[1777732143405,30.76,78409.8,0.0,-0.92284,6e-05,11.46517]
[1777732148439,30.75,78409.65,0.0,-0.92287,6e-05,11.46157]
[1777732153475,30.75,78410.09,0.0,-0.92287,6e-05,11.46204]
[1777732157345,30.75,78409.93,0.0,-0.92289,6e-05,11.45943]
[1777732157508,30.75,78409.93,0.0,-0.92289,6e-05,11.45943]
[1777732157581,30.75,78409.93,0.0,-0.92289,6e-05,11.45943]
[1777732157609,30.75,78409.99,0.0,-0.92289,6e-05,11.45934]
[1777732163735,30.74,78410.05,0.0,-0.92291,6e-05,11.45775]
[1777732163829,30.74,78410.05,0.0,-0.92291,6e-05,11.45775]
[1777732163907,30.74,78410.05,0.0,-0.92291,6e-05,11.45775]
[1777732163956,30.74,78409.26,0.0,-0.92296,6e-05,11.45134]
[1777732164075,30.74,78409.26,0.0,-0.92296,6e-05,11.45134]
[1777732169587,30.74,78409.21,0.0,-0.92299,6e-05,11.44808]
[1777732170242,30.74,78409.21,0.0,-0.92299,6e-05,11.44808]
[1777732170333,30.74,78409.21,0.0,-0.92299,6e-05,11.44808]
[1777732172699,30.74,78409.51,0.0,-0.92298,6e-05,11.44965]
[1777732172833,30.74,78409.51,0.0,-0.92298,6e-05,11.44965]
[1777732172895,30.74,78406.12,0.0,-0.92321,6e-05,11.42221]
[1777732178650,30.73,78406.2,0.0,-0.92323,6e-05,11.42015]
[1777732179370,30.73,78406.2,0.0,-0.92323,6e-05,11.42015]
[1777732179574,30.73,78406.2,0.0,-0.92323,6e-05,11.42015]
[1777732185699,30.73,78405.65,0.0,-0.92328,6e-05,11.41344]
[1777732189117,30.73,78406.21,0.0,-0.92326,6e-05,11.41604]
[1777732189296,30.73,78406.21,0.0,-0.92326,6e-05,11.41604]
[1777732189326,30.73,78406.21,0.0,-0.92326,6e-05,11.41604]
[1777732189726,30.73,78405.99,0.0,-0.92328,6e-05,11.41413]
[1777732194762,30.73,78406.35,0.0,-0.92327,6e-05,11.41455]
[1777732197805,30.72,78406.61,0.0,-0.92327,6e-05,11.41552]
[1777732197830,30.72,78406.61,0.0,-0.92327,6e-05,11.41552]
[1777732197915,30.72,78406.61,0.0,-0.92327,6e-05,11.41552]
[1777732198006,30.72,78411.15,0.0,-0.923,6e-05,11.44618]
[1777732198076,30.72,78411.15,0.0,-0.923,6e-05,11.44618]
[1777732201811,30.72,78410.63,0.0,-0.92305,6e-05,11.44067]
[1777732202699,30.72,78410.63,0.0,-0.92305,6e-05,11.44067]
[1777732202829,30.72,78410.63,0.0,-0.92305,6e-05,11.44067]
[1777732202893,30.72,78410.63,0.0,-0.92305,6e-05,11.44067]
[1777732203052,30.72,78409.68,0.0,-0.92311,6e-05,11.4337]
[1777732203077,30.72,78409.68,0.0,-0.92311,6e-05,11.4337]
[1777732208861,30.72,78409.54,0.0,-0.92314,6e-05,11.42994]
[1777732213896,30.71,78409.34,0.0,-0.92318,6e-05,11.42626]
[1777732218931,30.71,78408.74,0.0,-0.92323,6e-05,11.41992]
[1777732220421,30.71,78407.06,0.0,-0.92333,6e-05,11.40798]
[1777732220543,30.71,78407.06,0.0,-0.92333,6e-05,11.40798]
[1777732220576,30.71,78407.06,0.0,-0.92333,6e-05,11.40798]
[1777732220944,30.71,78406.46,0.0,-0.92337,6e-05,11.40346]
[1777732225980,30.71,78405.33,0.0,-0.92346,6e-05,11.39371]
[1777732231024,30.7,78405.2,0.0,-0.9235,6e-05,11.38762]
[1777732231774,30.7,78405.2,0.0,-0.9235,6e-05,11.38762]
[1777732231831,30.7,78405.2,0.0,-0.9235,6e-05,11.38762]
[1777732231885,30.7,78405.2,0.0,-0.9235,6e-05,11.38762]
[1777732232075,30.7,78405.2,0.0,-0.9235,6e-05,11.38762]
[1777732232044,30.7,78405.2,0.0,-0.92351,6e-05,11.38723]
[1777732237067,30.7,78405.06,0.0,-0.92353,6e-05,11.38432]
[1777732240159,30.7,78404.66,0.0,-0.92356,6e-05,11.3808]
[1777732240330,30.7,78404.66,0.0,-0.92356,6e-05,11.3808]
[1777732240359,30.7,78404.66,0.0,-0.92356,6e-05,11.3808]
[1777732240577,30.7,78404.66,0.0,-0.92356,6e-05,11.3808]
[1777732241095,30.7,78404.91,0.0,-0.92355,6e-05,11.38171]
[1777732245512,30.7,78404.88,0.0,-0.92357,6e-05,11.38031]
[1777732245579,30.7,78404.88,0.0,-0.92357,6e-05,11.38031]
[1777732245676,30.7,78404.67,0.0,-0.92359,6e-05,11.37808]
[1777732251165,30.69,78403.8,0.0,-0.92365,6e-05,11.37021]
[1777732252352,30.69,78403.8,0.0,-0.92365,6e-05,11.37021]
[1777732252578,30.69,78403.8,0.0,-0.92365,6e-05,11.37021]
[1777732258214,30.69,78398.62,0.0,-0.92398,6e-05,11.33225]
[1777732259157,30.69,78398.62,0.0,-0.92398,6e-05,11.33225]
[1777732259323,30.69,78398.62,0.0,-0.92398,6e-05,11.33225]
[1777732259326,30.69,78398.62,0.0,-0.92398,6e-05,11.33225]
[1777732259576,30.69,78398.62,0.0,-0.92398,6e-05,11.33225]
[1777732259648,30.69,78398.62,0.0,-0.92398,6e-05,11.33194]
[1777732266270,30.69,78397.02,0.0,-0.9241,6e-05,11.319]
[1777732271305,30.69,78397.44,0.0,-0.92408,6e-05,11.32043]
[1777732274385,30.69,78396.73,0.0,-0.92413,6e-05,11.31502]
[1777732274576,30.69,78396.73,0.0,-0.92413,6e-05,11.31502]
[1777732274765,30.69,78396.73,0.0,-0.92413,6e-05,11.31502]
[1777732274831,30.69,78396.73,0.0,-0.92413,6e-05,11.31502]
[1777732274864,30.69,78395.89,0.0,-0.92418,6e-05,11.30902]
[1777732281374,30.68,78393.72,0.0,-0.92433,6e-05,11.29241]
[1777732283609,30.68,78394.0,0.0,-0.92431,6e-05,11.29407]
[1777732283825,30.68,78394.0,0.0,-0.92431,6e-05,11.29407]
[1777732283979,30.68,78394.0,0.0,-0.92431,6e-05,11.29407]
[1777732284079,30.68,78394.0,0.0,-0.92431,6e-05,11.29407]
[1777732284128,30.68,78393.37,0.0,-0.92435,6e-05,11.28953]
[1777732289430,30.68,78393.98,0.0,-0.92433,6e-05,11.2922]
[1777732292378,30.68,78394.14,0.0,-0.92434,6e-05,11.28952]
[1777732292576,30.68,78394.14,0.0,-0.92434,6e-05,11.28952]
[1777732292584,30.68,78397.53,0.0,-0.92415,6e-05,11.31236]
[1777732296326,30.68,78397.81,0.0,-0.92414,6e-05,11.3134]
[1777732296439,30.68,78397.81,0.0,-0.92414,6e-05,11.3134]
[1777732296480,30.68,78400.01,0.0,-0.92401,6e-05,11.32812]
[1777732301515,30.68,78400.64,0.0,-0.92399,6e-05,11.33083]
[1777732310578,30.67,78400.53,0.0,-0.92402,6e-05,11.32717]
[1777732311923,30.67,78400.53,0.0,-0.92402,6e-05,11.32717]
[1777732312076,30.67,78400.53,0.0,-0.92402,6e-05,11.32717]
[1777732312131,30.67,78400.5,0.0,-0.92402,6e-05,11.32664]
[1777732316205,30.67,78401.34,0.0,-0.92399,6e-05,11.33106]
[1777732317628,30.67,78404.94,0.0,-0.92378,6e-05,11.35498]
[1777732318329,30.67,78404.94,0.0,-0.92378,6e-05,11.35498]
[1777732318635,30.67,78405.51,0.0,-0.92375,6e-05,11.3585]
[1777732319642,30.67,78412.29,0.0,-0.92335,6e-05,11.4045]
[1777732321417,30.67,78413.61,0.0,-0.92328,6e-05,11.41309]
[1777732322333,30.67,78412.97,0.0,-0.92332,6e-05,11.40825]
[1777732322663,30.67,78413.61,0.0,-0.92329,6e-05,11.41218]
[1777732327698,30.66,78419.4,0.0,-0.92296,6e-05,11.44946]
[1777732332733,30.66,78421.07,0.0,-0.92289,6e-05,11.45816]
[1777732337769,30.66,78421.04,0.0,-0.92292,6e-05,11.4552]
[1777732343811,30.65,78422.89,0.0,-0.92283,6e-05,11.46463]
[1777732348849,30.65,78423.19,0.0,-0.92284,6e-05,11.46403]
[1777732353884,30.65,78423.14,0.0,-0.92289,6e-05,11.45783]
[1777732359926,30.64,78422.97,0.0,-0.92292,6e-05,11.45368]
[1777732364961,30.64,78423.03,0.0,-0.92294,6e-05,11.45169]
[1777732369995,30.64,78423.16,0.0,-0.92295,6e-05,11.45018]
[1777732376038,30.63,78423.4,0.0,-0.92297,6e-05,11.44883]
[1777732381073,30.63,78423.65,0.0,-0.92297,6e-05,11.44801]
[1777732386108,30.62,78426.37,0.0,-0.92283,6e-05,11.46414]
[1777732392150,30.62,78423.29,0.0,-0.92304,6e-05,11.43994]
[1777732393157,30.62,78413.05,0.0,-0.92366,6e-05,11.36924]
[1777732394164,30.62,78408.0,0.0,-0.92396,6e-05,11.33421]
[1777732395171,30.62,78408.28,0.0,-0.92394,6e-05,11.33575]
[1777732397185,30.62,78413.07,0.0,-0.92367,6e-05,11.36786]
[1777732398192,30.62,78416.29,0.0,-0.92348,6e-05,11.38958]
[1777732400206,30.62,78416.63,0.0,-0.92347,6e-05,11.3911]
[1777732405241,30.61,78416.14,0.0,-0.92352,6e-05,11.38556]
[1777732410277,30.61,78416.09,0.0,-0.92354,6e-05,11.383]
[1777732415312,30.61,78415.97,0.0,-0.92358,6e-05,11.37673]
[1777732423392,30.6,78416.02,0.0,-0.92361,6e-05,11.37335]
[1777732428428,30.6,78415.38,0.0,-0.92367,6e-05,11.36688]
[1777732434469,30.6,78415.23,0.0,-0.9237,6e-05,11.36336]
[1777732439505,30.6,78414.91,0.0,-0.92374,6e-05,11.35909]
[1777732444540,30.59,78414.01,0.0,-0.92381,6e-05,11.35085]
[1777732445547,30.59,78423.28,0.0,-0.92326,6e-05,11.41401]
[1777732446554,30.59,78427.48,0.0,-0.92302,6e-05,11.44236]
[1777732451589,30.59,78430.17,0.0,-0.92288,6e-05,11.45806]
[1777732456623,30.58,78432.11,0.0,-0.92279,6e-05,11.46851]
[1777732461659,30.58,78434.16,0.0,-0.9227,6e-05,11.47964]
[1777732466694,30.58,78433.03,0.0,-0.92279,6e-05,11.4689]
[1777732471729,30.57,78435.88,0.0,-0.92267,6e-05,11.48233]
[1777732472736,30.57,78439.93,0.0,-0.92243,6e-05,11.50967]
[1777732477771,30.57,78441.37,0.0,-0.92237,6e-05,11.51658]
[1777732481299,30.57,78441.23,0.0,-0.92238,6e-05,11.51501]
[1777732482805,30.56,78438.47,0.0,-0.92257,6e-05,11.4936]
[1777732484327,30.56,78438.47,0.0,-0.92257,6e-05,11.4936]
[1777732489854,30.56,78438.73,0.0,-0.92259,6e-05,11.4914]
[1777732495264,30.56,78437.83,0.0,-0.92266,6e-05,11.48286]
[1777732496122,30.56,78438.04,0.0,-0.92266,6e-05,11.48373]
[1777732496326,30.56,78438.04,0.0,-0.92266,6e-05,11.48373]
[1777732496904,30.55,78438.61,0.0,-0.92263,6e-05,11.48649]
[1777732501940,30.55,78439.94,0.0,-0.92258,6e-05,11.49271]
[1777732504961,30.55,78449.85,0.0,-0.922,6e-05,11.5593]
[1777732506975,30.55,78452.81,0.0,-0.92183,6e-05,11.57834]
[1777732508374,30.55,78452.81,0.0,-0.92183,6e-05,11.57834]
[1777732508736,30.54,78453.57,0.0,-0.9218,6e-05,11.58287]
[1777732512259,30.54,78457.46,0.0,-0.92158,6e-05,11.6076]
[1777732512326,30.54,78457.46,0.0,-0.92158,6e-05,11.6076]
[1777732512361,30.54,78457.6,0.0,-0.92158,6e-05,11.6078]
[1777732518052,30.54,78452.46,0.0,-0.92193,6e-05,11.56767]
[1777732518806,30.54,78452.46,0.0,-0.92193,6e-05,11.56767]
[1777732518828,30.54,78452.46,0.0,-0.92193,6e-05,11.56767]
[1777732524095,30.53,78451.85,0.0,-0.922,6e-05,11.55935]
[1777732527129,30.53,78450.38,0.0,-0.9221,6e-05,11.54785]
[1777732527330,30.53,78450.38,0.0,-0.9221,6e-05,11.54785]
[1777732528094,30.53,78450.35,0.0,-0.92211,6e-05,11.54699]
[1777732528324,30.53,78450.35,0.0,-0.92211,6e-05,11.54699]
[1777732528123,30.53,78450.06,0.0,-0.92213,6e-05,11.54434]
[1777732533159,30.52,78450.35,0.0,-0.92216,6e-05,11.53984]
[1777732535173,30.52,78443.42,0.0,-0.92259,6e-05,11.4907]
[1777732537204,30.52,78442.63,0.0,-0.92264,6e-05,11.48469]
[1777732537325,30.52,78442.63,0.0,-0.92264,6e-05,11.48469]
[1777732543229,30.52,78442.07,0.0,-0.92271,6e-05,11.47711]
[1777732548264,30.51,78442.1,0.0,-0.92274,6e-05,11.47413]
[1777732551734,30.51,78441.59,0.0,-0.92278,6e-05,11.46959]
[1777732551827,30.51,78441.59,0.0,-0.92278,6e-05,11.46959]
[1777732552981,30.51,78441.59,0.0,-0.92279,6e-05,11.46858]
[1777732553077,30.51,78441.59,0.0,-0.92279,6e-05,11.46858]
[1777732553082,30.51,78441.59,0.0,-0.92279,6e-05,11.46808]
[1777732559341,30.5,78441.43,0.0,-0.92283,6e-05,11.46401]
[1777732562497,30.5,78441.59,0.0,-0.92283,6e-05,11.46365]
[1777732562576,30.5,78441.59,0.0,-0.92283,6e-05,11.46365]
[1777732567397,30.5,78436.44,0.0,-0.92316,6e-05,11.42573]
[1777732569192,30.5,78436.18,0.0,-0.92318,6e-05,11.42351]
[1777732569326,30.5,78436.18,0.0,-0.92318,6e-05,11.42351]
[1777732569953,30.5,78436.15,0.0,-0.92318,6e-05,11.42289]
[1777732570084,30.5,78436.15,0.0,-0.92318,6e-05,11.42289]
[1777732570418,30.5,78437.95,0.0,-0.92308,6e-05,11.43488]
[1777732575453,30.49,78438.39,0.0,-0.92307,6e-05,11.4358]
[1777732580513,30.49,78437.69,0.0,-0.92313,6e-05,11.42926]
[1777732580577,30.49,78437.69,0.0,-0.92313,6e-05,11.42926]
[1777732586529,30.49,78438.37,0.0,-0.92312,6e-05,11.43055]
[1777732588094,30.49,78438.37,0.0,-0.92312,6e-05,11.43055]
[1777732588326,30.49,78438.37,0.0,-0.92312,6e-05,11.43055]
[1777732588875,30.49,78437.89,0.0,-0.92315,6e-05,11.42681]
[1777732589076,30.49,78437.89,0.0,-0.92315,6e-05,11.42681]
[1777732589079,30.49,78437.89,0.0,-0.92315,6e-05,11.42639]
[1777732594587,30.48,78439.85,0.0,-0.92308,6e-05,11.43407]
[1777732595932,30.48,78439.85,0.0,-0.92308,6e-05,11.43407]
[1777732596076,30.48,78439.85,0.0,-0.92308,6e-05,11.43407]
[1777732597608,30.48,78433.16,0.0,-0.92349,6e-05,11.38667]
[1777732600585,30.48,78430.49,0.0,-0.92366,6e-05,11.36758]
[1777732600829,30.48,78430.49,0.0,-0.92366,6e-05,11.36758]
[1777732601081,30.48,78430.49,0.0,-0.92366,6e-05,11.36758]
[1777732601324,30.48,78430.49,0.0,-0.92366,6e-05,11.36758]
[1777732601425,30.48,78430.12,0.0,-0.92368,6e-05,11.3647]
[1777732607678,30.48,78430.1,0.0,-0.9237,6e-05,11.3622]
[1777732612928,30.48,78428.52,0.0,-0.92381,6e-05,11.35001]
[1777732613077,30.48,78428.52,0.0,-0.92381,6e-05,11.35001]
[1777732618755,30.47,78426.71,0.0,-0.92393,6e-05,11.33555]
[1777732623790,30.47,78426.25,0.0,-0.92397,6e-05,11.33109]
[1777732628777,30.47,78425.0,0.0,-0.92405,6e-05,11.32156]
[1777732628828,30.47,78425.0,0.0,-0.92405,6e-05,11.32156]
[1777732629751,30.47,78425.15,0.0,-0.92405,6e-05,11.32236]
[1777732629827,30.47,78425.15,0.0,-0.92405,6e-05,11.32236]
[1777732629831,30.47,78425.18,0.0,-0.92405,6e-05,11.32233]
[1777732634867,30.47,78425.15,0.0,-0.92406,6e-05,11.3209]
[1777732637851,30.47,78425.15,0.0,-0.92406,6e-05,11.3209]
[1777732638076,30.47,78425.15,0.0,-0.92406,6e-05,11.3209]
[1777732643930,30.47,78424.73,0.0,-0.92411,6e-05,11.31569]
[1777732648965,30.46,78423.62,0.0,-0.92418,6e-05,11.30678]
[1777732656014,30.46,78423.59,0.0,-0.92422,6e-05,11.30148]
[1777732663064,30.46,78423.67,0.0,-0.92423,6e-05,11.30019]
[1777732668098,30.46,78423.19,0.0,-0.92427,6e-05,11.29556]
[1777732676156,30.45,78423.33,0.0,-0.92428,6e-05,11.29439]
[1777732681191,30.45,78420.39,0.0,-0.92447,6e-05,11.27292]
[1777732682118,30.45,78420.39,0.0,-0.92447,6e-05,11.27292]
[1777732682329,30.45,78420.39,0.0,-0.92447,6e-05,11.27292]
[1777732682998,30.45,78421.06,0.0,-0.92443,6e-05,11.27727]
[1777732683076,30.45,78421.06,0.0,-0.92443,6e-05,11.27727]
[1777732683099,30.45,78421.06,0.0,-0.92443,6e-05,11.27703]
[1777732694281,30.45,78420.12,0.0,-0.92451,6e-05,11.26793]
[1777732698309,30.45,78414.22,0.0,-0.92487,6e-05,11.22657]
[1777732702391,30.45,78411.76,0.0,-0.92502,6e-05,11.20923]
[1777732702578,30.45,78411.69,0.0,-0.92502,6e-05,11.20859]
[1777732708380,30.45,78402.41,0.0,-0.92557,6e-05,11.14437]
[1777732710394,30.45,78399.91,0.0,-0.92572,6e-05,11.12724]
[1777732714753,30.45,78395.76,0.0,-0.92598,6e-05,11.09568]
[1777732714830,30.45,78395.76,0.0,-0.92598,6e-05,11.09568]
[1777732717352,30.45,78394.5,0.0,-0.92605,6e-05,11.08718]
[1777732717576,30.45,78394.5,0.0,-0.92605,6e-05,11.08718]
[1777732717443,30.45,78394.14,0.0,-0.92607,6e-05,11.08478]
[1777732722477,30.45,78391.5,0.0,-0.92622,6e-05,11.06714]
[1777732725570,30.45,78390.45,0.0,-0.92628,6e-05,11.06018]
[1777732725583,30.45,78390.45,0.0,-0.92628,6e-05,11.06018]
[1777732727513,30.45,78383.32,0.0,-0.92669,6e-05,11.01211]
[1777732730534,30.45,78381.79,0.0,-0.92678,6e-05,11.00223]
[1777732731721,30.45,78382.06,0.0,-0.92676,6e-05,11.00425]
[1777732731829,30.45,78382.06,0.0,-0.92676,6e-05,11.00425]
[1777732735832,30.45,78379.31,0.0,-0.92691,6e-05,10.98642]
[1777732736076,30.45,78379.31,0.0,-0.92691,6e-05,10.98642]
[1777732736121,30.45,78379.31,0.0,-0.92691,6e-05,10.98663]
[1777732739643,30.45,78378.88,0.0,-0.92693,6e-05,10.98433]
[1777732739828,30.45,78378.88,0.0,-0.92693,6e-05,10.98433]
[1777732745645,30.45,78381.3,0.0,-0.92678,6e-05,11.00182]
[1777732748349,30.45,78381.3,0.0,-0.92678,6e-05,11.00182]
[1777732748580,30.45,78381.3,0.0,-0.92678,6e-05,11.00182]
[1777732749071,30.45,78381.13,0.0,-0.92679,6e-05,11.00115]
[1777732749326,30.45,78381.13,0.0,-0.92679,6e-05,11.00115]
[1777732749428,30.45,78381.52,0.0,-0.92676,6e-05,11.00395]
[1777732755715,30.45,78381.09,0.0,-0.92678,6e-05,11.00211]
[1777732762579,30.45,78380.8,0.0,-0.92679,6e-05,11.00073]
[1777732762830,30.45,78380.73,0.0,-0.92679,6e-05,11.00055]
[1777732768806,30.46,78381.13,0.0,-0.92676,6e-05,11.00424]
[1777732770811,30.46,78380.65,0.0,-0.92679,6e-05,11.00113]
[1777732770829,30.46,78380.65,0.0,-0.92679,6e-05,11.00113]
[1777732771802,30.46,78381.16,0.0,-0.92675,6e-05,11.00471]
[1777732771831,30.46,78381.16,0.0,-0.92675,6e-05,11.00471]
[1777732771933,30.46,78380.76,0.0,-0.9268,6e-05,10.9989]
[1777732779882,30.46,78380.65,0.0,-0.92679,6e-05,10.99921]
[1777732780926,30.46,78380.65,0.0,-0.92679,6e-05,10.99921]
[1777732781078,30.46,78380.65,0.0,-0.92679,6e-05,10.99921]
[1777732790960,30.46,78379.79,0.0,-0.92683,6e-05,10.99486]
[1777732793876,30.46,78377.28,0.0,-0.92697,6e-05,10.97814]
[1777732794076,30.46,78377.28,0.0,-0.92697,6e-05,10.97814]
[1777732795547,30.46,78376.63,0.0,-0.92701,6e-05,10.9739]
[1777732795578,30.46,78376.63,0.0,-0.92701,6e-05,10.9739]
[1777732795648,30.46,78375.87,0.0,-0.92705,6e-05,10.96892]
[1777732801030,30.46,78375.51,0.0,-0.92706,6e-05,10.96744]
[1777732808081,30.46,78374.94,0.0,-0.92709,6e-05,10.96471]
[1777732813762,30.46,78374.57,0.0,-0.9271,6e-05,10.96284]
[1777732813843,30.46,78374.57,0.0,-0.9271,6e-05,10.96284]
[1777732818150,30.46,78379.61,0.0,-0.9268,6e-05,10.99783]
[1777732819251,30.46,78379.61,0.0,-0.9268,6e-05,10.99783]
[1777732819326,30.46,78379.61,0.0,-0.9268,6e-05,10.99783]
[1777732820499,30.46,78379.56,0.0,-0.92681,6e-05,10.99759]
[1777732820583,30.46,78379.56,0.0,-0.92681,6e-05,10.99759]
[1777732820601,30.46,78380.39,0.0,-0.92676,6e-05,11.0033]
[1777732826206,30.47,78380.67,0.0,-0.92674,6e-05,11.00571]
[1777732828089,30.47,78380.34,0.0,-0.92676,6e-05,11.00355]
[1777732828324,30.47,78380.34,0.0,-0.92676,6e-05,11.00355]
[1777732836276,30.47,78380.24,0.0,-0.92677,6e-05,11.00041]
[1777732839164,30.47,78379.97,0.0,-0.92679,6e-05,10.99875]
[1777732839325,30.47,78379.97,0.0,-0.92679,6e-05,10.99875]
[1777732840812,30.47,78380.07,0.0,-0.92678,6e-05,10.99961]
[1777732840827,30.47,78380.07,0.0,-0.92678,6e-05,10.99961]
[1777732841311,30.47,78379.84,0.0,-0.92679,6e-05,10.99814]
[1777732845382,30.47,78381.64,0.0,-0.92669,6e-05,11.0106]
[1777732845574,30.47,78381.64,0.0,-0.92669,6e-05,11.0106]
[1777732851381,30.47,78382.45,0.0,-0.92664,6e-05,11.01653]
[1777732856269,30.47,78382.85,0.0,-0.92661,6e-05,11.01949]
[1777732856327,30.47,78382.85,0.0,-0.92661,6e-05,11.01949]
[1777732858071,30.47,78382.9,0.0,-0.92661,6e-05,11.01995]
[1777732858324,30.47,78382.9,0.0,-0.92661,6e-05,11.01995]
[1777732858425,30.47,78382.9,0.0,-0.92661,6e-05,11.02001]
[1777732865480,30.47,78382.46,0.0,-0.92663,6e-05,11.01743]
[1777732866879,30.47,78382.29,0.0,-0.92664,6e-05,11.01634]
[1777732867076,30.47,78382.29,0.0,-0.92664,6e-05,11.01634]
[1777732872529,30.47,78380.86,0.0,-0.92672,6e-05,11.00711]
[1777732877751,30.47,78381.52,0.0,-0.92667,6e-05,11.0119]
[1777732877826,30.47,78380.42,0.0,-0.92674,6e-05,11.00454]
[1777732879662,30.47,78381.19,0.0,-0.92669,6e-05,11.00983]
[1777732879684,30.47,78380.15,0.0,-0.92675,6e-05,11.00287]
[1777732879828,30.47,78380.15,0.0,-0.92675,6e-05,11.00287]
[1777732885620,30.47,78379.99,0.0,-0.92676,6e-05,11.00233]
[1777732889629,30.47,78380.03,0.0,-0.92675,6e-05,11.00287]
[1777732889827,30.47,78379.91,0.0,-0.92676,6e-05,11.00214]
[1777732898711,30.47,78379.84,0.0,-0.92677,6e-05,10.99924]
[1777732900548,30.47,78382.48,0.0,-0.92662,6e-05,11.0172]
[1777732900576,30.47,78382.48,0.0,-0.92662,6e-05,11.0172]
[1777732902451,30.47,78382.81,0.0,-0.9266,6e-05,11.01958]
[1777732902575,30.47,78382.81,0.0,-0.9266,6e-05,11.01958]
[1777732902739,30.47,78382.88,0.0,-0.9266,6e-05,11.02012]
[1777732905429,30.47,78384.3,0.0,-0.92651,6e-05,11.02985]
[1777732905576,30.47,78384.3,0.0,-0.92651,6e-05,11.02985]
[1777732913702,30.47,78383.34,0.0,-0.92657,6e-05,11.02361]
[1777732913827,30.47,78383.27,0.0,-0.92657,6e-05,11.0233]
[1777732915436,30.47,78383.31,0.0,-0.92657,6e-05,11.02369]
[1777732915575,30.47,78383.31,0.0,-0.92657,6e-05,11.02369]
[1777732915676,30.47,78382.88,0.0,-0.92659,6e-05,11.02084]
[1777732920865,30.47,78381.28,0.0,-0.92668,6e-05,11.01039]
[1777732921828,30.47,78381.28,0.0,-0.92668,6e-05,11.01039]
[1777732922077,30.47,78381.28,0.0,-0.92668,6e-05,11.01039]
[1777732927914,30.48,78379.66,0.0,-0.92677,6e-05,11.00008]
[1777732932950,30.48,78379.8,0.0,-0.92675,6e-05,11.00148]
[1777732935208,30.48,78379.89,0.0,-0.92675,6e-05,11.00218]
[1777732935328,30.48,78379.89,0.0,-0.92675,6e-05,11.00218]
[1777732937067,30.48,78379.35,0.0,-0.92678,6e-05,10.99872]
[1777732937075,30.48,78379.35,0.0,-0.92678,6e-05,10.99872]
[1777732937085,30.48,78379.35,0.0,-0.92678,6e-05,10.99881]
[1777732943020,30.48,78379.12,0.0,-0.92679,6e-05,10.9978]
[1777732948055,30.48,78378.95,0.0,-0.92679,6e-05,10.99711]
[1777732953089,30.48,78378.77,0.0,-0.92682,6e-05,10.99311]
[1777732958126,30.48,78378.97,0.0,-0.9268,6e-05,10.99492]
[1777732963161,30.48,78383.45,0.0,-0.92654,6e-05,11.02569]
[1777732968175,30.48,78385.71,0.0,-0.92641,6e-05,11.04109]
[1777732968325,30.48,78385.71,0.0,-0.92641,6e-05,11.04109]
[1777732974238,30.48,78385.43,0.0,-0.92642,6e-05,11.03938]
[1777732976147,30.48,78388.35,0.0,-0.92625,6e-05,11.0592]
[1777732976325,30.48,78388.35,0.0,-0.92625,6e-05,11.0592]
[1777732978405,30.48,78388.63,0.0,-0.92624,6e-05,11.06109]
[1777732978576,30.48,78388.63,0.0,-0.92624,6e-05,11.06109]
[1777732978671,30.48,78388.63,0.0,-0.92624,6e-05,11.06109]
[1777732983134,30.48,78389.43,0.0,-0.92619,6e-05,11.06652]
[1777732983326,30.48,78389.43,0.0,-0.92619,6e-05,11.06652]
[1777732989344,30.48,78389.98,0.0,-0.92616,6e-05,11.07022]
[1777732994378,30.48,78390.05,0.0,-0.92615,6e-05,11.07071]
[1777732997963,30.48,78391.87,0.0,-0.92605,6e-05,11.0831]
[1777732998078,30.48,78391.87,0.0,-0.92605,6e-05,11.0831]
[1777733000083,30.48,78391.89,0.0,-0.92605,6e-05,11.08322]
[1777733000331,30.48,78391.89,0.0,-0.92605,6e-05,11.08322]
[1777733000421,30.48,78392.28,0.0,-0.92603,6e-05,11.08586]
[1777733005456,30.48,78392.37,0.0,-0.92602,6e-05,11.08645]
[1777733010395,30.48,78392.33,0.0,-0.92602,6e-05,11.08616]
[1777733010576,30.48,78392.33,0.0,-0.92602,6e-05,11.08616]
[1777733018201,30.48,78393.52,0.0,-0.92597,6e-05,11.09097]
[1777733019995,30.48,78393.17,0.0,-0.92599,6e-05,11.08859]
[1777733020075,30.48,78393.17,0.0,-0.92599,6e-05,11.08859]
[1777733020561,30.48,78392.99,0.0,-0.926,6e-05,11.08737]
[1777733025596,30.48,78392.45,0.0,-0.92603,6e-05,11.08376]
[1777733030631,30.48,78392.63,0.0,-0.92602,6e-05,11.08508]
[1777733036673,30.48,78392.27,0.0,-0.92604,6e-05,11.08277]
[1777733041165,30.48,78392.17,0.0,-0.92605,6e-05,11.0822]
[1777733041576,30.48,78392.17,0.0,-0.92605,6e-05,11.0822]
[1777733045630,30.48,78388.01,0.0,-0.92629,6e-05,11.05416]
[1777733045826,30.48,78388.01,0.0,-0.92629,6e-05,11.05416]
[1777733045829,30.48,78387.97,0.0,-0.92629,6e-05,11.05396]
[1777733051778,30.48,78388.4,0.0,-0.92626,6e-05,11.05728]
[1777733057820,30.48,78388.09,0.0,-0.92628,6e-05,11.05555]
[1777733060581,30.48,78386.66,0.0,-0.92636,6e-05,11.04598]
[1777733062517,30.48,78387.78,0.0,-0.92629,6e-05,11.05371]
[1777733062576,30.48,78387.78,0.0,-0.92629,6e-05,11.05371]
[1777733062855,30.48,78386.47,0.0,-0.92637,6e-05,11.04491]
[1777733071776,30.48,78385.81,0.0,-0.9264,6e-05,11.04066]
[1777733076954,30.48,78388.48,0.0,-0.92626,6e-05,11.0564]
[1777733078173,30.48,78388.48,0.0,-0.92626,6e-05,11.0564]
[1777733078327,30.48,78388.48,0.0,-0.92626,6e-05,11.0564]
[1777733084006,30.48,78390.88,0.0,-0.92612,6e-05,11.07302]
[1777733085940,30.48,78390.88,0.0,-0.92612,6e-05,11.07302]
[1777733086080,30.48,78394.21,0.0,-0.92592,6e-05,11.09568]
[1777733086581,30.48,78394.21,0.0,-0.92592,6e-05,11.09568]
[1777733086829,30.48,78394.21,0.0,-0.92592,6e-05,11.09568]
[1777733086896,30.48,78393.29,0.0,-0.92598,6e-05,11.08943]
[1777733092059,30.48,78392.71,0.0,-0.92601,6e-05,11.08555]
[1777733097093,30.48,78393.14,0.0,-0.92598,6e-05,11.08855]
[1777733099453,30.48,78392.84,0.0,-0.926,6e-05,11.08653]
[1777733099582,30.48,78392.84,0.0,-0.926,6e-05,11.08653]
[1777733099684,30.48,78392.84,0.0,-0.926,6e-05,11.08655]
[1777733100078,30.48,78392.84,0.0,-0.926,6e-05,11.08655]
[1777733100325,30.48,78392.84,0.0,-0.926,6e-05,11.08655]
[1777733106157,30.48,78392.77,0.0,-0.926,6e-05,11.08624]
[1777733112199,30.48,78392.85,0.0,-0.926,6e-05,11.08697]
[1777733117234,30.48,78393.1,0.0,-0.92598,6e-05,11.08882]
[1777733120350,30.48,78393.1,0.0,-0.92598,6e-05,11.08888]
[1777733120582,30.48,78393.1,0.0,-0.92598,6e-05,11.08888]
[1777733120684,30.48,78393.1,0.0,-0.92598,6e-05,11.08892]
[1777733121214,30.48,78393.1,0.0,-0.92598,6e-05,11.08892]
[1777733121327,30.48,78393.1,0.0,-0.92598,6e-05,11.08892]
[1777733128310,30.49,78393.22,0.0,-0.92597,6e-05,11.09001]
[1777733133345,30.49,78393.38,0.0,-0.92598,6e-05,11.08803]
[1777733141402,30.49,78393.46,0.0,-0.92597,6e-05,11.08892]
[1777733146437,30.49,78393.59,0.0,-0.92596,6e-05,11.09002]
[1777733149523,30.49,78396.69,0.0,-0.92578,6e-05,11.11115]
[1777733149578,30.49,78396.69,0.0,-0.92578,6e-05,11.11115]
[1777733149624,30.49,78396.54,0.0,-0.92579,6e-05,11.11014]
[1777733150145,30.49,78396.54,0.0,-0.92579,6e-05,11.11014]
[1777733150331,30.49,78396.54,0.0,-0.92579,6e-05,11.11014]
[1777733155500,30.49,78396.51,0.0,-0.92579,6e-05,11.10999]
[1777733160535,30.49,78395.86,0.0,-0.92583,6e-05,11.10563]
[1777733164087,30.49,78394.27,0.0,-0.92592,6e-05,11.09487]
[1777733164327,30.49,78394.27,0.0,-0.92592,6e-05,11.09487]
[1777733164821,30.49,78394.27,0.0,-0.92592,6e-05,11.09487]
[1777733164853,30.49,78394.27,0.0,-0.92592,6e-05,11.0949]
[1777733165076,30.49,78394.27,0.0,-0.92592,6e-05,11.0949]
[1777733168915,30.49,78392.41,0.0,-0.92603,6e-05,11.08239]
[1777733168927,30.49,78391.62,0.0,-0.92607,6e-05,11.07708]
[1777733169081,30.49,78391.62,0.0,-0.92607,6e-05,11.07708]
[1777733169104,30.49,78391.62,0.0,-0.92607,6e-05,11.07708]
[1777733169325,30.49,78391.62,0.0,-0.92607,6e-05,11.07708]
[1777733174633,30.49,78390.99,0.0,-0.92611,6e-05,11.0732]
[1777733180676,30.49,78390.84,0.0,-0.92611,6e-05,11.07258]
[1777733185711,30.49,78391.0,0.0,-0.9261,6e-05,11.074]
[1777733190746,30.49,78398.0,0.0,-0.92569,6e-05,11.12178]
[1777733193692,30.49,78398.27,0.0,-0.92569,6e-05,11.12036]
[1777733193828,30.49,78398.27,0.0,-0.92569,6e-05,11.12036]
[1777733193930,30.49,78398.57,0.0,-0.92568,6e-05,11.12238]
[1777733194327,30.49,78398.57,0.0,-0.92568,6e-05,11.12238]
[1777733194579,30.49,78398.57,0.0,-0.92568,6e-05,11.12238]
[1777733199809,30.49,78399.05,0.0,-0.92565,6e-05,11.12555]
[1777733204844,30.49,78399.06,0.0,-0.92565,6e-05,11.12554]
[1777733215107,30.49,78399.08,0.0,-0.92565,6e-05,11.12561]
[1777733215326,30.49,78399.08,0.0,-0.92565,6e-05,11.12561]
[1777733215608,30.49,78399.08,0.0,-0.92565,6e-05,11.12561]
[1777733215826,30.49,78399.08,0.0,-0.92565,6e-05,11.12561]
[1777733215898,30.49,78399.08,0.0,-0.92565,6e-05,11.1255]
[1777733220957,30.49,78399.45,0.0,-0.92563,6e-05,11.12794]
[1777733225992,30.49,78399.97,0.0,-0.9256,6e-05,11.1314]
[1777733229015,30.49,78405.64,0.0,-0.92527,6e-05,11.16994]
[1777733230036,30.49,78405.64,0.0,-0.92527,6e-05,11.16994]
[1777733230080,30.49,78405.64,0.0,-0.92527,6e-05,11.16994]
[1777733230093,30.49,78407.69,0.0,-0.92515,6e-05,11.18387]
[1777733230548,30.49,78407.69,0.0,-0.92515,6e-05,11.18387]
[1777733230581,30.49,78407.69,0.0,-0.92515,6e-05,11.18387]
[1777733236067,30.49,78407.76,0.0,-0.92515,6e-05,11.18376]
[1777733243116,30.49,78407.92,0.0,-0.92515,6e-05,11.1842]
[1777733248151,30.49,78408.29,0.0,-0.92513,6e-05,11.18628]
[1777733253185,30.48,78408.17,0.0,-0.92516,6e-05,11.18169]
[1777733260664,30.48,78407.83,0.0,-0.92518,6e-05,11.1793]
[1777733260829,30.48,78407.83,0.0,-0.92518,6e-05,11.1793]
[1777733261084,30.48,78407.83,0.0,-0.92518,6e-05,11.1793]
[1777733261137,30.48,78407.79,0.0,-0.92519,6e-05,11.1786]
[1777733261325,30.48,78407.79,0.0,-0.92519,6e-05,11.1786]
[1777733270305,30.48,78407.74,0.0,-0.9252,6e-05,11.17759]
[1777733274268,30.48,78407.66,0.0,-0.9252,6e-05,11.17686]
[1777733274327,30.48,78407.66,0.0,-0.9252,6e-05,11.17686]
[1777733274885,30.48,78407.66,0.0,-0.9252,6e-05,11.17686]
[1777733275076,30.48,78407.66,0.0,-0.9252,6e-05,11.17686]
[1777733275153,30.48,78408.02,0.0,-0.92518,6e-05,11.17926]
[1777733281382,30.48,78408.06,0.0,-0.92518,6e-05,11.1791]
[1777733286417,30.48,78408.05,0.0,-0.92519,6e-05,11.17873]
[1777733291452,30.48,78407.94,0.0,-0.9252,6e-05,11.1777]
[1777733297494,30.48,78407.84,0.0,-0.9252,6e-05,11.17668]
[1777733300115,30.48,78408.93,0.0,-0.92514,6e-05,11.18407]
[1777733300181,30.48,78408.93,0.0,-0.92514,6e-05,11.184]
[1777733300331,30.48,78408.93,0.0,-0.92514,6e-05,11.184]
[1777733300623,30.48,78408.93,0.0,-0.92514,6e-05,11.184]
[1777733300827,30.48,78408.93,0.0,-0.92514,6e-05,11.184]
[1777733300882,30.48,78408.78,0.0,-0.92515,6e-05,11.18292]
[1777733309583,30.48,78408.7,0.0,-0.92516,6e-05,11.18186]
[1777733314622,30.48,78408.9,0.0,-0.92517,6e-05,11.1797]
[1777733317060,30.48,78410.01,0.0,-0.92511,6e-05,11.18722]
[1777733317078,30.48,78410.01,0.0,-0.92511,6e-05,11.18722]
[1777733317184,30.48,78410.31,0.0,-0.92509,6e-05,11.18921]
[1777733317666,30.48,78410.31,0.0,-0.92509,6e-05,11.18921]
[1777733317835,30.48,78410.31,0.0,-0.92509,6e-05,11.18921]
[1777733320664,30.48,78415.01,0.0,-0.92481,6e-05,11.221]
[1777733325699,30.48,78415.43,0.0,-0.9248,6e-05,11.22326]
[1777733326475,30.48,78415.43,0.0,-0.9248,6e-05,11.22326]
[1777733326576,30.48,78415.43,0.0,-0.9248,6e-05,11.22326]
[1777733326706,30.48,78416.29,0.0,-0.92475,6e-05,11.22901]
[1777733327713,30.48,78422.78,0.0,-0.92436,6e-05,11.27329]
[1777733329921,30.48,78425.38,0.0,-0.92421,6e-05,11.29089]
[1777733330078,30.48,78425.38,0.0,-0.92421,6e-05,11.29089]
[1777733335769,30.48,78426.44,0.0,-0.92417,6e-05,11.29646]
[1777733338694,30.48,78426.44,0.0,-0.92417,6e-05,11.29646]
[1777733338826,30.48,78426.44,0.0,-0.92417,6e-05,11.29646]
[1777733339048,30.48,78426.44,0.0,-0.92417,6e-05,11.29646]
[1777733339075,30.48,78426.44,0.0,-0.92417,6e-05,11.29646]
[1777733339100,30.48,78426.36,0.0,-0.92418,6e-05,11.29515]
[1777733344832,30.47,78426.94,0.0,-0.92416,6e-05,11.29762]
[1777733348492,30.47,78428.98,0.0,-0.92404,6e-05,11.3108]
[1777733348584,30.47,78428.98,0.0,-0.92404,6e-05,11.3108]
[1777733348860,30.47,78428.91,0.0,-0.92405,6e-05,11.31004]
[1777733349287,30.47,78428.91,0.0,-0.92405,6e-05,11.31004]
[1777733349328,30.47,78428.91,0.0,-0.92405,6e-05,11.31004]
[1777733355909,30.47,78427.77,0.0,-0.92413,6e-05,11.30028]
[1777733357463,30.47,78428.47,0.0,-0.92409,6e-05,11.30481]
[1777733357585,30.47,78428.47,0.0,-0.92409,6e-05,11.30481]
[1777733358162,30.47,78428.47,0.0,-0.92409,6e-05,11.30481]
[1777733358212,30.47,78428.47,0.0,-0.9241,6e-05,11.30454]
[1777733358328,30.47,78428.47,0.0,-0.9241,6e-05,11.30454]
[1777733364972,30.47,78427.84,0.0,-0.92415,6e-05,11.29832]
[1777733365979,30.47,78423.44,0.0,-0.92441,6e-05,11.26788]
[1777733367637,30.47,78422.08,0.0,-0.9245,6e-05,11.25834]
[1777733367826,30.47,78422.08,0.0,-0.9245,6e-05,11.25834]
[1777733367993,30.47,78422.05,0.0,-0.9245,6e-05,11.25793]
[1777733368547,30.47,78422.05,0.0,-0.9245,6e-05,11.25793]
[1777733368583,30.47,78422.05,0.0,-0.9245,6e-05,11.25793]
[1777733375042,30.46,78421.71,0.0,-0.92455,6e-05,11.25091]
[1777733380077,30.46,78421.55,0.0,-0.92457,6e-05,11.24879]
[1777733385223,30.46,78421.39,0.0,-0.92458,6e-05,11.24707]
[1777733385325,30.46,78421.48,0.0,-0.92458,6e-05,11.24727]
[1777733386064,30.46,78421.48,0.0,-0.92458,6e-05,11.24727]
[1777733386079,30.46,78421.48,0.0,-0.92458,6e-05,11.24727]
[1777733386119,30.46,78421.6,0.0,-0.92458,6e-05,11.24788]
[1777733390000,30.46,78424.66,0.0,-0.9244,6e-05,11.26817]
[1777733390083,30.46,78424.66,0.0,-0.9244,6e-05,11.26817]
[1777733390342,30.46,78424.95,0.0,-0.92439,6e-05,11.26992]
[1777733390581,30.46,78424.95,0.0,-0.92439,6e-05,11.26992]
[1777733391154,30.46,78425.0,0.0,-0.92439,6e-05,11.27001]
[1777733396189,30.46,78424.97,0.0,-0.9244,6e-05,11.26858]
[1777733401224,30.46,78425.45,0.0,-0.92438,6e-05,11.27063]
[1777733404087,30.46,78425.72,0.0,-0.92437,6e-05,11.27198]
[1777733404328,30.45,78425.69,0.0,-0.92437,6e-05,11.27152]
[1777733414497,30.45,78425.17,0.0,-0.92441,6e-05,11.26721]
[1777733420357,30.45,78425.47,0.0,-0.92442,6e-05,11.26587]
[1777733425400,30.45,78425.19,0.0,-0.92445,6e-05,11.26274]
[1777733426558,30.45,78425.19,0.0,-0.92445,6e-05,11.26274]
[1777733426580,30.45,78425.19,0.0,-0.92445,6e-05,11.26274]
[1777733426889,30.45,78425.19,0.0,-0.92445,6e-05,11.26274]
[1777733427079,30.45,78425.19,0.0,-0.92445,6e-05,11.26274]
[1777733427107,30.45,78425.19,0.0,-0.92445,6e-05,11.26251]
[1777733432449,30.45,78425.22,0.0,-0.92448,6e-05,11.25802]
[1777733437486,30.44,78425.26,0.0,-0.92449,6e-05,11.25714]
[1777733439500,30.44,78419.33,0.0,-0.92485,6e-05,11.21607]
[1777733440960,30.44,78419.33,0.0,-0.92485,6e-05,11.21607]
[1777733441076,30.44,78419.33,0.0,-0.92485,6e-05,11.21607]
[1777733441178,30.44,78411.59,0.0,-0.9253,6e-05,11.16301]
[1777733441897,30.44,78411.59,0.0,-0.9253,6e-05,11.16301]
[1777733442078,30.44,78411.59,0.0,-0.9253,6e-05,11.16301]
[1777733447556,30.44,78410.97,0.0,-0.92534,6e-05,11.15815]
[1777733450577,30.44,78416.17,0.0,-0.92504,6e-05,11.19335]
[1777733452102,30.44,78416.17,0.0,-0.92504,6e-05,11.19335]
[1777733452325,30.44,78416.17,0.0,-0.92504,6e-05,11.19335]
[1777733452178,30.44,78416.28,0.0,-0.92504,6e-05,11.19395]
[1777733452592,30.44,78416.82,0.0,-0.92501,6e-05,11.19749]
[1777733453369,30.44,78416.82,0.0,-0.92501,6e-05,11.19749]
[1777733453577,30.44,78416.82,0.0,-0.92501,6e-05,11.19749]
[1777733458636,30.44,78417.51,0.0,-0.92497,6e-05,11.20117]
[1777733460028,30.44,78417.51,0.0,-0.92497,6e-05,11.20117]
[1777733460076,30.44,78417.51,0.0,-0.92497,6e-05,11.20117]
[1777733460129,30.44,78417.88,0.0,-0.92495,6e-05,11.20353]
[1777733460826,30.44,78417.88,0.0,-0.92495,6e-05,11.20353]
[1777733461079,30.44,78417.88,0.0,-0.92495,6e-05,11.20353]
[1777733466693,30.44,78418.28,0.0,-0.92492,6e-05,11.20707]
[1777733471729,30.44,78419.1,0.0,-0.92488,6e-05,11.21177]
[1777733473577,30.44,78422.39,0.0,-0.92469,6e-05,11.2341]
[1777733473827,30.44,78422.39,0.0,-0.92469,6e-05,11.2341]
[1777733473928,30.44,78426.29,0.0,-0.92446,6e-05,11.2606]
[1777733474552,30.44,78426.29,0.0,-0.92446,6e-05,11.2606]
[1777733474581,30.44,78426.29,0.0,-0.92446,6e-05,11.2606]
[1777733479949,30.44,78427.11,0.0,-0.92442,6e-05,11.26521]
[1777733480081,30.44,78427.11,0.0,-0.92442,6e-05,11.26521]
[1777733480794,30.44,78430.65,0.0,-0.92422,6e-05,11.28877]
[1777733481425,30.44,78430.65,0.0,-0.92422,6e-05,11.28877]
[1777733481574,30.44,78430.65,0.0,-0.92422,6e-05,11.28877]
[1777733481801,30.44,78432.74,0.0,-0.9241,6e-05,11.30286]
[1777733486836,30.44,78435.85,0.0,-0.92393,6e-05,11.32272]
[1777733487843,30.43,78430.9,0.0,-0.92422,6e-05,11.28839]
[1777733490931,30.43,78430.1,0.0,-0.92428,6e-05,11.28241]
[1777733491077,30.43,78430.1,0.0,-0.92428,6e-05,11.28241]
[1777733496906,30.43,78430.22,0.0,-0.9243,6e-05,11.27848]
[1777733501941,30.43,78430.24,0.0,-0.92431,6e-05,11.27771]
[1777733504513,30.43,78432.17,0.0,-0.9242,6e-05,11.29063]
[1777733504578,30.43,78432.17,0.0,-0.9242,6e-05,11.29063]
[1777733504962,30.43,78432.06,0.0,-0.9242,6e-05,11.28969]
[1777733505547,30.43,78432.06,0.0,-0.9242,6e-05,11.28969]
[1777733505579,30.43,78432.06,0.0,-0.9242,6e-05,11.28969]
[1777733508990,30.43,78436.38,0.0,-0.92395,6e-05,11.31871]
[1777733509997,30.43,78445.51,0.0,-0.92341,6e-05,11.38139]
[1777733510684,30.43,78445.51,0.0,-0.92341,6e-05,11.38139]
[1777733511004,30.43,78448.84,0.0,-0.92322,6e-05,11.40407]
[1777733512550,30.43,78450.55,0.0,-0.92312,6e-05,11.41554]
[1777733512820,30.43,78450.55,0.0,-0.92312,6e-05,11.41554]
[1777733513125,30.43,78450.55,0.0,-0.92312,6e-05,11.41554]
[1777733513215,30.43,78450.35,0.0,-0.92313,6e-05,11.41381]
[1777733516040,30.43,78455.59,0.0,-0.92282,6e-05,11.44951]
[1777733517118,30.43,78455.59,0.0,-0.92282,6e-05,11.44951]
[1777733517326,30.43,78455.59,0.0,-0.92282,6e-05,11.44951]
[1777733517331,30.43,78455.74,0.0,-0.92281,6e-05,11.45066]
[1777733518773,30.43,78455.54,0.0,-0.92282,6e-05,11.4494]
[1777733518839,30.43,78455.54,0.0,-0.92282,6e-05,11.4494]
[1777733522082,30.43,78460.7,0.0,-0.92251,6e-05,11.48559]
[1777733523089,30.43,78464.91,0.0,-0.92225,6e-05,11.51484]
[1777733527117,30.43,78468.25,0.0,-0.92205,6e-05,11.53814]
[1777733527700,30.43,78468.25,0.0,-0.92205,6e-05,11.53814]
[1777733527825,30.43,78468.25,0.0,-0.92205,6e-05,11.53814]
[1777733528124,30.43,78467.93,0.0,-0.92207,6e-05,11.53592]
[1777733528680,30.43,78467.93,0.0,-0.92207,6e-05,11.53592]
[1777733528833,30.43,78467.93,0.0,-0.92207,6e-05,11.53592]
[1777733530138,30.43,78471.43,0.0,-0.92186,6e-05,11.56026]
[1777733531145,30.43,78463.73,0.0,-0.92232,6e-05,11.50677]
[1777733531984,30.43,78463.73,0.0,-0.92232,6e-05,11.50677]
[1777733532078,30.43,78463.73,0.0,-0.92232,6e-05,11.50677]
[1777733532152,30.43,78458.84,0.0,-0.92262,6e-05,11.47259]
[1777733533648,30.43,78457.42,0.0,-0.92271,6e-05,11.46252]
[1777733533829,30.43,78457.42,0.0,-0.92271,6e-05,11.46252]
[1777733539201,30.43,78456.1,0.0,-0.9228,6e-05,11.45217]
[1777733542215,30.43,78455.8,0.0,-0.92282,6e-05,11.44971]
[1777733542325,30.43,78455.8,0.0,-0.92282,6e-05,11.44971]
[1777733542317,30.43,78455.86,0.0,-0.92282,6e-05,11.44993]
[1777733543264,30.43,78455.86,0.0,-0.92282,6e-05,11.44993]
[1777733543327,30.43,78455.86,0.0,-0.92282,6e-05,11.44993]
[1777733543353,30.43,78455.86,0.0,-0.92282,6e-05,11.44975]
[1777733546250,30.42,78451.82,0.0,-0.92307,6e-05,11.42125]
[1777733546733,30.42,78451.82,0.0,-0.92307,6e-05,11.42125]
[1777733547257,30.42,78446.86,0.0,-0.92336,6e-05,11.38687]
[1777733548056,30.42,78446.86,0.0,-0.92336,6e-05,11.38687]
[1777733548264,30.42,78446.59,0.0,-0.92338,6e-05,11.38492]
[1777733549075,30.42,78446.59,0.0,-0.92338,6e-05,11.38492]
[1777733549329,30.42,78446.59,0.0,-0.92338,6e-05,11.38492]
[1777733553299,30.42,78443.24,0.0,-0.9236,6e-05,11.35817]
[1777733556373,30.42,78442.57,0.0,-0.92365,6e-05,11.35348]
[1777733556582,30.42,78442.38,0.0,-0.92366,6e-05,11.35214]
[1777733562825,30.42,78442.38,0.0,-0.92366,6e-05,11.35198]
[1777733562926,30.42,78442.38,0.0,-0.92366,6e-05,11.3519]
[1777733566800,30.42,78442.38,0.0,-0.92366,6e-05,11.3519]
[1777733566827,30.42,78442.38,0.0,-0.92366,6e-05,11.3519]
[1777733573438,30.42,78442.21,0.0,-0.92367,6e-05,11.35038]
[1777733578474,30.42,78442.28,0.0,-0.92367,6e-05,11.3507]
[1777733583510,30.42,78447.64,0.0,-0.92335,6e-05,11.38748]
[1777733586430,30.42,78447.55,0.0,-0.92336,6e-05,11.38673]
[1777733586576,30.42,78447.52,0.0,-0.92336,6e-05,11.38644]
[1777733588545,30.42,78452.98,0.0,-0.92304,6e-05,11.42389]
[1777733589575,30.42,78452.98,0.0,-0.92304,6e-05,11.42389]
[1777733589825,30.42,78452.98,0.0,-0.92304,6e-05,11.42389]
[1777733589887,30.42,78453.11,0.0,-0.92303,6e-05,11.42465]
[1777733595594,30.42,78450.22,0.0,-0.92321,6e-05,11.40388]
[1777733598315,30.42,78445.99,0.0,-0.92346,6e-05,11.37459]
[1777733598328,30.42,78445.99,0.0,-0.92346,6e-05,11.37459]
[1777733603651,30.42,78441.93,0.0,-0.92371,6e-05,11.34643]
[1777733609002,30.42,78441.68,0.0,-0.92372,6e-05,11.34466]
[1777733609078,30.42,78441.68,0.0,-0.92372,6e-05,11.34466]
[1777733611855,30.42,78440.17,0.0,-0.92381,6e-05,11.33426]
[1777733612077,30.42,78440.17,0.0,-0.92381,6e-05,11.33426]
[1777733612118,30.42,78440.13,0.0,-0.92383,6e-05,11.33071]
[1777733614082,30.42,78439.21,0.0,-0.92389,6e-05,11.32439]
[1777733614327,30.42,78439.21,0.0,-0.92389,6e-05,11.32439]
[1777733617749,30.42,78434.3,0.0,-0.92418,6e-05,11.29073]
[1777733619329,30.42,78434.3,0.0,-0.92418,6e-05,11.29073]
[1777733619575,30.42,78433.13,0.0,-0.92425,6e-05,11.28277]
[1777733620770,30.42,78426.61,0.0,-0.92463,6e-05,11.23818]
[1777733622196,30.42,78426.61,0.0,-0.92463,6e-05,11.23818]
[1777733622329,30.42,78426.61,0.0,-0.92463,6e-05,11.23818]
[1777733622426,30.42,78421.81,0.0,-0.92491,6e-05,11.20545]
[1777733624733,30.42,78418.01,0.0,-0.92513,6e-05,11.17988]
[1777733624833,30.42,78418.01,0.0,-0.92513,6e-05,11.17988]
[1777733624835,30.42,78417.98,0.0,-0.92513,6e-05,11.17989]
[1777733630840,30.42,78417.8,0.0,-0.92513,6e-05,11.17986]
[1777733635875,30.42,78418.18,0.0,-0.92511,6e-05,11.18298]
[1777733636829,30.42,78418.18,0.0,-0.92511,6e-05,11.18298]
[1777733637076,30.42,78418.18,0.0,-0.92511,6e-05,11.18298]
[1777733642924,30.42,78417.49,0.0,-0.92515,6e-05,11.17812]
[1777733645866,30.42,78417.49,0.0,-0.92515,6e-05,11.17812]
[1777733646076,30.42,78417.49,0.0,-0.92515,6e-05,11.17812]
[1777733647613,30.42,78418.16,0.0,-0.92511,6e-05,11.18257]
[1777733647826,30.42,78418.16,0.0,-0.92511,6e-05,11.18257]
[1777733647959,30.42,78417.91,0.0,-0.92512,6e-05,11.18096]
[1777733653869,30.42,78417.89,0.0,-0.92512,6e-05,11.18122]
[1777733654075,30.42,78417.89,0.0,-0.92512,6e-05,11.18122]
[1777733661049,30.43,78417.95,0.0,-0.92511,6e-05,11.1824]
[1777733666085,30.43,78417.89,0.0,-0.92511,6e-05,11.18231]
[1777733673474,30.43,78417.85,0.0,-0.92511,6e-05,11.18215]
[1777733673580,30.43,78417.85,0.0,-0.92513,6e-05,11.17915]
[1777733675754,30.43,78417.85,0.0,-0.92513,6e-05,11.1792]
[1777733675828,30.43,78417.85,0.0,-0.92513,6e-05,11.1792]
[1777733675894,30.43,78417.85,0.0,-0.92513,6e-05,11.17931]
[1777733681190,30.43,78418.1,0.0,-0.92511,6e-05,11.18124]
[1777733688240,30.43,78418.08,0.0,-0.92511,6e-05,11.18133]
[1777733694282,30.43,78418.25,0.0,-0.9251,6e-05,11.18267]
[1777733697302,30.43,78428.09,0.0,-0.92452,6e-05,11.25012]
[1777733698310,30.43,78428.11,0.0,-0.92452,6e-05,11.25017]
[1777733699078,30.43,78428.11,0.0,-0.92452,6e-05,11.25017]
[1777733699324,30.43,78428.11,0.0,-0.92452,6e-05,11.25017]
[1777733705358,30.43,78428.16,0.0,-0.92452,6e-05,11.25014]
[1777733706770,30.43,78428.16,0.0,-0.92452,6e-05,11.25014]
[1777733706827,30.43,78428.16,0.0,-0.92452,6e-05,11.25014]
[1777733707362,30.43,78428.16,0.0,-0.92452,6e-05,11.25014]
[1777733707577,30.43,78428.16,0.0,-0.92452,6e-05,11.25014]
[1777733707423,30.43,78428.16,0.0,-0.92452,6e-05,11.25008]
[1777733713415,30.43,78428.18,0.0,-0.92452,6e-05,11.25017]
[1777733717026,30.43,78429.35,0.0,-0.92445,6e-05,11.25817]
[1777733717077,30.43,78429.35,0.0,-0.92445,6e-05,11.25817]
[1777733723485,30.43,78430.02,0.0,-0.92441,6e-05,11.26259]
[1777733727958,30.43,78429.0,0.0,-0.92447,6e-05,11.25548]
[1777733728076,30.43,78429.0,0.0,-0.92447,6e-05,11.25548]
[1777733730288,30.43,78428.93,0.0,-0.92448,6e-05,11.25495]
[1777733730334,30.43,78428.93,0.0,-0.92448,6e-05,11.25495]
[1777733730534,30.43,78428.96,0.0,-0.92448,6e-05,11.25514]
[1777733736576,30.43,78429.89,0.0,-0.92444,6e-05,11.2581]
[1777733738533,30.43,78429.57,0.0,-0.92446,6e-05,11.25588]
[1777733738577,30.43,78429.57,0.0,-0.92446,6e-05,11.25588]
[1777733743625,30.43,78429.58,0.0,-0.92446,6e-05,11.25579]
[1777733752472,30.43,78429.44,0.0,-0.92447,6e-05,11.25481]
[1777733752580,30.43,78429.44,0.0,-0.92447,6e-05,11.25481]
[1777733755152,30.43,78429.29,0.0,-0.92448,6e-05,11.25351]
[1777733755550,30.43,78429.29,0.0,-0.92448,6e-05,11.25351]
[1777733755582,30.43,78429.29,0.0,-0.92448,6e-05,11.25351]
[1777733755599,30.43,78429.04,0.0,-0.9245,6e-05,11.25176]
[1777733755709,30.43,78423.42,0.0,-0.92483,6e-05,11.21323]
[1777733761751,30.43,78423.32,0.0,-0.92483,6e-05,11.21273]
[1777733766785,30.43,78423.18,0.0,-0.92484,6e-05,11.21191]
[1777733771821,30.43,78422.88,0.0,-0.92486,6e-05,11.20999]
[1777733776856,30.43,78422.55,0.0,-0.92488,6e-05,11.20786]
[1777733782898,30.43,78422.5,0.0,-0.92488,6e-05,11.20768]
[1777733788942,30.43,78421.6,0.0,-0.92493,6e-05,11.20168]
[1777733793978,30.43,78421.28,0.0,-0.92497,6e-05,11.19639]
[1777733799013,30.43,78421.22,0.0,-0.92497,6e-05,11.19615]
[1777733804048,30.43,78421.26,0.0,-0.92496,6e-05,11.19658]
[1777733809083,30.43,78420.94,0.0,-0.92498,6e-05,11.19453]
[1777733814118,30.43,78420.63,0.0,-0.925,6e-05,11.19254]
[1777733819153,30.43,78419.41,0.0,-0.92507,6e-05,11.18434]
[1777733824189,30.43,78419.01,0.0,-0.92509,6e-05,11.18178]
[1777733830231,30.43,78418.82,0.0,-0.9251,6e-05,11.18071]
[1777733836273,30.43,78415.58,0.0,-0.92529,6e-05,11.15891]
[1777733841308,30.43,78416.06,0.0,-0.92526,6e-05,11.16256]
[1777733848357,30.43,78416.38,0.0,-0.92523,6e-05,11.16522]
[1777733856416,30.43,78417.24,0.0,-0.9252,6e-05,11.16835]
[1777733861451,30.43,78416.8,0.0,-0.92522,6e-05,11.1656]
[1777733867493,30.43,78416.95,0.0,-0.92521,6e-05,11.16692]
[1777733876556,30.43,78416.59,0.0,-0.92523,6e-05,11.16485]
[1777733885619,30.43,78417.08,0.0,-0.9252,6e-05,11.16854]
[1777733893675,30.43,78417.23,0.0,-0.92518,6e-05,11.1698]
[1777733905763,30.43,78416.72,0.0,-0.92521,6e-05,11.16664]
[1777733909791,30.43,78421.95,0.0,-0.9249,6e-05,11.20252]
[1777733917847,30.44,78422.39,0.0,-0.92488,6e-05,11.20437]
[1777733925903,30.44,78422.55,0.0,-0.92486,6e-05,11.20628]
[1777733930938,30.44,78422.55,0.0,-0.92486,6e-05,11.20681]
[1777733940001,30.44,78421.83,0.0,-0.92489,6e-05,11.20284]
[1777733947050,30.44,78420.51,0.0,-0.92496,6e-05,11.19465]
[1777733952085,30.44,78419.91,0.0,-0.92499,6e-05,11.19123]
[1777733957120,30.44,78419.75,0.0,-0.92499,6e-05,11.19081]
[1777733965178,30.44,78419.53,0.0,-0.925,6e-05,11.19038]
[1777733973235,30.44,78418.97,0.0,-0.92504,6e-05,11.18441]
[1777733978270,30.44,78418.83,0.0,-0.92504,6e-05,11.18415]
[1777733983305,30.45,78418.12,0.0,-0.92508,6e-05,11.17999]
[1777733988340,30.45,78417.92,0.0,-0.92508,6e-05,11.17932]
[1777733993375,30.45,78415.59,0.0,-0.92521,6e-05,11.16414]
[1777733998411,30.45,78416.73,0.0,-0.92514,6e-05,11.17277]
[1777734002438,30.45,78421.62,0.0,-0.92485,6e-05,11.20678]
[1777734007473,30.45,78422.29,0.0,-0.9248,6e-05,11.21186]
[1777734014522,30.45,78422.13,0.0,-0.92481,6e-05,11.21145]
[1777734019558,30.45,78421.67,0.0,-0.92483,6e-05,11.2088]
[1777734024593,30.45,78421.68,0.0,-0.92482,6e-05,11.20937]
[1777734029628,30.45,78418.52,0.0,-0.925,6e-05,11.18836]
[1777734035670,30.45,78418.26,0.0,-0.92503,6e-05,11.18414]
[1777734043726,30.46,78417.72,0.0,-0.92505,6e-05,11.18157]
[1777734050776,30.46,78417.47,0.0,-0.92506,6e-05,11.18087]
[1777734055811,30.46,78416.24,0.0,-0.92513,6e-05,11.17322]
[1777734060846,30.46,78416.11,0.0,-0.92513,6e-05,11.17316]
[1777734065881,30.46,78416.4,0.0,-0.9251,6e-05,11.17597]
[1777734070916,30.46,78416.35,0.0,-0.9251,6e-05,11.17644]
[1777734077965,30.46,78416.28,0.0,-0.92509,6e-05,11.1771]
[1777734086020,30.46,78416.09,0.0,-0.92509,6e-05,11.17725]
[1777734094077,30.47,78417.37,0.0,-0.92502,6e-05,11.18399]
[1777734101168,30.47,78417.04,0.0,-0.92503,6e-05,11.18282]
[1777734107640,30.47,78417.35,0.0,-0.92501,6e-05,11.18524]
[1777734113252,30.47,78417.05,0.0,-0.92502,6e-05,11.18469]
[1777734119294,30.47,78417.11,0.0,-0.92501,6e-05,11.18601]
[1777734126343,30.47,78417.49,0.0,-0.92497,6e-05,11.18967]
[1777734133392,30.47,78417.09,0.0,-0.92499,6e-05,11.18797]
[1777734143462,30.48,78416.93,0.0,-0.92498,6e-05,11.18839]
[1777734153532,30.48,78417.05,0.0,-0.92498,6e-05,11.18742]
[1777734163602,30.48,78416.63,0.0,-0.925,6e-05,11.18604]
[1777734168637,30.48,78416.6,0.0,-0.92499,6e-05,11.18658]
[1777734176692,30.48,78416.63,0.0,-0.92498,6e-05,11.18796]
[1777734181729,30.48,78416.2,0.0,-0.925,6e-05,11.18576]
[1777734186764,30.48,78416.06,0.0,-0.925,6e-05,11.18553]
[1777734191799,30.48,78416.12,0.0,-0.92499,6e-05,11.18667]
[1777734196834,30.49,78416.18,0.0,-0.92498,6e-05,11.18779]
[1777734201869,30.49,78416.26,0.0,-0.92497,6e-05,11.18904]
[1777734206904,30.49,78417.77,0.0,-0.92487,6e-05,11.20005]
[1777734211939,30.49,78417.8,0.0,-0.92489,6e-05,11.19759]
[1777734216975,30.49,78417.27,0.0,-0.92491,6e-05,11.19461]
[1777734230066,30.49,78417.26,0.0,-0.9249,6e-05,11.19622]
[1777734238122,30.49,78416.31,0.0,-0.92494,6e-05,11.19077]
[1777734246180,30.49,78416.96,0.0,-0.9249,6e-05,11.19626]
[1777734253227,30.49,78420.49,0.0,-0.92468,6e-05,11.22138]
[1777734258262,30.5,78423.4,0.0,-0.92451,6e-05,11.24164]
[1777734263296,30.5,78427.76,0.0,-0.92424,6e-05,11.27238]
[1777734268332,30.5,78428.78,0.0,-0.92417,6e-05,11.28057]
[1777734274374,30.5,78428.47,0.0,-0.92419,6e-05,11.2766]
[1777734279410,30.5,78428.58,0.0,-0.92418,6e-05,11.27856]
[1777734284445,30.5,78428.62,0.0,-0.92416,6e-05,11.28004]
[1777734289480,30.5,78428.59,0.0,-0.92416,6e-05,11.28103]
[1777734294515,30.51,78428.95,0.0,-0.92412,6e-05,11.28467]
[1777734300556,30.51,78428.52,0.0,-0.92414,6e-05,11.28312]
[1777734307605,30.51,78429.3,0.0,-0.92408,6e-05,11.2901]
[1777734312641,30.51,78429.37,0.0,-0.92406,6e-05,11.2917]
[1777734317676,30.51,78429.49,0.0,-0.92404,6e-05,11.29364]
[1777734323718,30.51,78429.52,0.0,-0.92403,6e-05,11.29516]
[1777734328756,30.52,78429.43,0.0,-0.92403,6e-05,11.29563]
[1777734334798,30.52,78429.17,0.0,-0.92405,6e-05,11.29187]
[1777734339833,30.52,78429.18,0.0,-0.92404,6e-05,11.29304]
[1777734345875,30.52,78429.79,0.0,-0.92399,6e-05,11.29852]
[1777734350913,30.52,78429.74,0.0,-0.92399,6e-05,11.29923]
[1777734355948,30.52,78429.29,0.0,-0.924,6e-05,11.29721]
[1777734360983,30.52,78429.19,0.0,-0.924,6e-05,11.29757]
[1777734367025,30.53,78429.77,0.0,-0.92395,6e-05,11.30279]
[1777734373067,30.53,78429.71,0.0,-0.92395,6e-05,11.30359]
[1777734379109,30.53,78430.32,0.0,-0.92391,6e-05,11.30846]
[1777734384144,30.53,78434.33,0.0,-0.92367,6e-05,11.3356]
[1777734388172,30.53,78440.35,0.0,-0.92331,6e-05,11.37744]
[1777734391926,30.53,78444.03,0.0,-0.92312,6e-05,11.39838]
[1777734392076,30.53,78444.03,0.0,-0.92312,6e-05,11.39838]
[1777734392177,30.53,78444.03,0.0,-0.92312,6e-05,11.39796]
[1777734400256,30.52,78445.41,0.0,-0.92307,6e-05,11.4042]
[1777734405291,30.52,78445.64,0.0,-0.92307,6e-05,11.40374]
[1777734408206,30.52,78445.57,0.0,-0.92308,6e-05,11.40286]
[1777734408834,30.52,78445.98,0.0,-0.92306,6e-05,11.40528]
[1777734413183,30.52,78446.68,0.0,-0.92303,6e-05,11.4085]
[1777734413284,30.52,78450.76,0.0,-0.92279,6e-05,11.43583]
[1777734413324,30.52,78450.76,0.0,-0.92279,6e-05,11.43583]
[1777734419393,30.51,78455.02,0.0,-0.92257,6e-05,11.46193]
[1777734420724,30.51,78455.02,0.0,-0.92257,6e-05,11.46193]
[1777734426438,30.51,78456.8,0.0,-0.92249,6e-05,11.47089]
[1777734430995,30.51,78457.22,0.0,-0.92248,6e-05,11.47238]
[1777734434944,30.5,78459.67,0.0,-0.92235,6e-05,11.48736]
[1777734435819,30.5,78459.93,0.0,-0.92234,6e-05,11.48867]
[1777734439792,30.5,78462.92,0.0,-0.92216,6e-05,11.50836]
[1777734443560,30.5,78472.55,0.0,-0.92158,6e-05,11.57501]
[1777734445833,30.5,78472.55,0.0,-0.92158,6e-05,11.57501]
[1777734451616,30.5,78471.6,0.0,-0.92167,6e-05,11.56427]
[1777734455875,30.5,78468.83,0.0,-0.92184,6e-05,11.5448]
[1777734456074,30.5,78468.83,0.0,-0.92184,6e-05,11.5448]
[1777734456321,30.5,78469.12,0.0,-0.92182,6e-05,11.54676]
[1777734457827,30.5,78469.21,0.0,-0.92181,6e-05,11.54734]
[1777734464018,30.5,78466.0,0.0,-0.92201,6e-05,11.52485]
[1777734464081,30.5,78466.0,0.0,-0.92201,6e-05,11.52485]
[1777734464391,30.5,78466.18,0.0,-0.922,6e-05,11.52609]
[1777734464575,30.5,78466.18,0.0,-0.922,6e-05,11.52609]
[1777734464710,30.5,78466.21,0.0,-0.922,6e-05,11.52629]
[1777734469745,30.5,78466.26,0.0,-0.922,6e-05,11.52661]
[1777734471442,30.5,78466.26,0.0,-0.922,6e-05,11.52661]
[1777734471580,30.5,78466.26,0.0,-0.922,6e-05,11.52661]
[1777734476795,30.5,78465.8,0.0,-0.92202,6e-05,11.52338]
[1777734481831,30.5,78463.56,0.0,-0.92216,6e-05,11.50787]
[1777734483479,30.5,78463.49,0.0,-0.92216,6e-05,11.50741]
[1777734483582,30.5,78463.49,0.0,-0.92216,6e-05,11.50741]
[1777734484018,30.5,78463.49,0.0,-0.92216,6e-05,11.50741]
[1777734484085,30.5,78463.49,0.0,-0.92216,6e-05,11.50741]
[1777734484119,30.5,78462.98,0.0,-0.92219,6e-05,11.50391]
[1777734489887,30.5,78462.86,0.0,-0.9222,6e-05,11.50325]
[1777734494922,30.5,78463.16,0.0,-0.92218,6e-05,11.50546]
[1777734495403,30.5,78463.16,0.0,-0.92218,6e-05,11.50546]
[1777734495580,30.5,78463.16,0.0,-0.92218,6e-05,11.50546]
[1777734500964,30.5,78463.33,0.0,-0.92217,6e-05,11.50677]
[1777734505999,30.5,78463.38,0.0,-0.92217,6e-05,11.50721]
[1777734506973,30.5,78463.38,0.0,-0.92217,6e-05,11.50721]
[1777734507078,30.5,78463.38,0.0,-0.92217,6e-05,11.50721]
[1777734507100,30.5,78463.38,0.0,-0.92217,6e-05,11.50721]
[1777734507328,30.5,78463.38,0.0,-0.92217,6e-05,11.50721]
[1777734507179,30.5,78463.44,0.0,-0.92216,6e-05,11.50764]
[1777734512043,30.5,78456.91,0.0,-0.92257,6e-05,11.45939]
[1777734513134,30.5,78456.91,0.0,-0.92257,6e-05,11.45939]
[1777734513327,30.5,78456.91,0.0,-0.92257,6e-05,11.45939]
[1777734519092,30.5,78454.01,0.0,-0.92274,6e-05,11.44011]
[1777734520243,30.5,78454.01,0.0,-0.92274,6e-05,11.44011]
[1777734520327,30.5,78454.01,0.0,-0.92274,6e-05,11.44011]
[1777734520517,30.5,78454.01,0.0,-0.92274,6e-05,11.44021]
[1777734520575,30.5,78454.01,0.0,-0.92274,6e-05,11.44021]
[1777734521106,30.5,78453.98,0.0,-0.92274,6e-05,11.44011]
[1777734529163,30.5,78451.35,0.0,-0.92289,6e-05,11.42283]
[1777734531177,30.5,78441.73,0.0,-0.92346,6e-05,11.35679]
[1777734532184,30.5,78442.39,0.0,-0.92342,6e-05,11.36153]
[1777734534074,30.5,78442.56,0.0,-0.92341,6e-05,11.3629]
[1777734534326,30.5,78442.56,0.0,-0.92341,6e-05,11.3629]
[1777734541248,30.51,78441.09,0.0,-0.92348,6e-05,11.35447]
[1777734546283,30.51,78436.26,0.0,-0.92377,6e-05,11.32142]
[1777734548429,30.51,78435.35,0.0,-0.92383,6e-05,11.31495]
[1777734548582,30.51,78435.55,0.0,-0.92382,6e-05,11.31611]
[1777734549053,30.51,78435.55,0.0,-0.92382,6e-05,11.31611]
[1777734549076,30.51,78435.55,0.0,-0.92382,6e-05,11.31611]
[1777734549304,30.5,78433.11,0.0,-0.92396,6e-05,11.29916]
[1777734554339,30.5,78433.38,0.0,-0.92396,6e-05,11.30001]
[1777734557697,30.5,78433.5,0.0,-0.92395,6e-05,11.30021]
[1777734557829,30.5,78433.5,0.0,-0.92395,6e-05,11.30021]
[1777734563402,30.5,78432.65,0.0,-0.92402,6e-05,11.29308]
[1777734568437,30.5,78434.64,0.0,-0.92391,6e-05,11.3056]
[1777734573437,30.5,78434.57,0.0,-0.92394,6e-05,11.30084]
[1777734573585,30.5,78434.57,0.0,-0.92394,6e-05,11.30084]
[1777734574090,30.5,78434.57,0.0,-0.92394,6e-05,11.30084]
[1777734574331,30.5,78434.57,0.0,-0.92394,6e-05,11.30084]
[1777734574370,30.5,78434.28,0.0,-0.92396,6e-05,11.29835]
[1777734580521,30.5,78434.36,0.0,-0.92397,6e-05,11.29738]
[1777734585556,30.49,78432.41,0.0,-0.9241,6e-05,11.28252]
[1777734587315,30.49,78432.41,0.0,-0.9241,6e-05,11.28252]
[1777734587327,30.49,78432.41,0.0,-0.9241,6e-05,11.28252]
[1777734594619,30.49,78432.78,0.0,-0.9241,6e-05,11.28284]
[1777734600660,30.49,78432.9,0.0,-0.9241,6e-05,11.28216]
[1777734605696,30.49,78433.52,0.0,-0.92408,6e-05,11.2851]
[1777734608851,30.49,78433.5,0.0,-0.92408,6e-05,11.28444]
[1777734609084,30.49,78433.5,0.0,-0.92408,6e-05,11.28444]
[1777734609565,30.49,78433.54,0.0,-0.92408,6e-05,11.28445]
[1777734609575,30.49,78433.54,0.0,-0.92408,6e-05,11.28445]
[1777734609667,30.49,78433.54,0.0,-0.92409,6e-05,11.28419]
[1777734614759,30.48,78433.5,0.0,-0.9241,6e-05,11.2826]
[1777734619794,30.48,78433.62,0.0,-0.92411,6e-05,11.28212]
[1777734624829,30.48,78433.59,0.0,-0.92412,6e-05,11.28061]
[1777734626301,30.48,78433.59,0.0,-0.92412,6e-05,11.28061]
[1777734626329,30.48,78433.59,0.0,-0.92412,6e-05,11.28061]
[1777734633892,30.48,78433.22,0.0,-0.92418,6e-05,11.27246]
[1777734638927,30.48,78432.92,0.0,-0.92421,6e-05,11.26916]
[1777734642184,30.48,78432.58,0.0,-0.92423,6e-05,11.26634]
[1777734642329,30.48,78432.58,0.0,-0.92423,6e-05,11.26634]
[1777734643071,30.48,78432.58,0.0,-0.92424,6e-05,11.2661]
[1777734643331,30.48,78432.58,0.0,-0.92424,6e-05,11.2661]
[1777734643357,30.48,78431.92,0.0,-0.92428,6e-05,11.26133]
[1777734648997,30.47,78431.58,0.0,-0.92431,6e-05,11.25762]
[1777734654032,30.47,78431.13,0.0,-0.92435,6e-05,11.25342]
[1777734656111,30.47,78431.13,0.0,-0.92435,6e-05,11.25342]
[1777734656336,30.47,78431.13,0.0,-0.92435,6e-05,11.25342]
[1777734662088,30.47,78431.24,0.0,-0.92435,6e-05,11.25245]
[1777734672158,30.47,78430.26,0.0,-0.92443,6e-05,11.24366]
[1777734674070,30.47,78430.19,0.0,-0.92444,6e-05,11.24297]
[1777734674331,30.47,78430.19,0.0,-0.92444,6e-05,11.24297]
[1777734674504,30.47,78430.19,0.0,-0.92444,6e-05,11.24297]
[1777734674562,30.47,78430.19,0.0,-0.92444,6e-05,11.24277]
[1777734674579,30.47,78430.19,0.0,-0.92444,6e-05,11.24277]
[1777734681221,30.46,78429.64,0.0,-0.92448,6e-05,11.23763]
[1777734682829,30.46,78429.1,0.0,-0.92452,6e-05,11.23373]
[1777734683082,30.46,78429.1,0.0,-0.92452,6e-05,11.23373]
[1777734689277,30.46,78428.9,0.0,-0.92454,6e-05,11.231]
[1777734689959,30.46,78428.9,0.0,-0.92454,6e-05,11.231]
[1777734690079,30.46,78428.9,0.0,-0.92454,6e-05,11.231]
[1777734691104,30.46,78428.76,0.0,-0.92455,6e-05,11.22987]
[1777734691337,30.46,78428.76,0.0,-0.92455,6e-05,11.22987]
[1777734691438,30.46,78428.88,0.0,-0.92456,6e-05,11.22726]
[1777734697333,30.46,78429.46,0.0,-0.92454,6e-05,11.23028]
[1777734702370,30.46,78429.44,0.0,-0.92455,6e-05,11.22936]
[1777734707405,30.46,78428.99,0.0,-0.92458,6e-05,11.22558]
[1777734709339,30.46,78428.92,0.0,-0.92458,6e-05,11.22498]
[1777734709577,30.46,78428.92,0.0,-0.92458,6e-05,11.22498]
[1777734714032,30.46,78431.84,0.0,-0.92442,6e-05,11.24432]
[1777734714077,30.46,78431.84,0.0,-0.92442,6e-05,11.24432]
[1777734716775,30.46,78431.49,0.0,-0.92444,6e-05,11.24153]
[1777734716830,30.46,78431.49,0.0,-0.92444,6e-05,11.24153]
[1777734717477,30.46,78431.46,0.0,-0.92444,6e-05,11.2412]
[1777734722511,30.46,78431.83,0.0,-0.92443,6e-05,11.24316]
[1777734725302,30.46,78431.45,0.0,-0.92445,6e-05,11.24033]
[1777734725330,30.46,78431.45,0.0,-0.92445,6e-05,11.24033]
[1777734730568,30.46,78435.82,0.0,-0.9242,6e-05,11.2696]
[1777734731411,30.46,78435.82,0.0,-0.9242,6e-05,11.2696]
[1777734731588,30.46,78435.82,0.0,-0.9242,6e-05,11.2696]
[1777734732367,30.46,78435.69,0.0,-0.92421,6e-05,11.26858]
[1777734732582,30.46,78435.69,0.0,-0.92421,6e-05,11.26858]
[1777734732582,30.46,78435.76,0.0,-0.92421,6e-05,11.26889]
[1777734737617,30.45,78435.97,0.0,-0.9242,6e-05,11.26947]
[1777734742652,30.45,78434.07,0.0,-0.92432,6e-05,11.25555]
[1777734744980,30.45,78433.35,0.0,-0.92437,6e-05,11.25043]
[1777734745081,30.45,78433.35,0.0,-0.92437,6e-05,11.25043]
[1777734750708,30.45,78433.6,0.0,-0.92436,6e-05,11.25092]
[1777734756752,30.45,78433.11,0.0,-0.92442,6e-05,11.24341]
[1777734759150,30.45,78432.82,0.0,-0.92444,6e-05,11.24128]
[1777734759331,30.45,78432.82,0.0,-0.92444,6e-05,11.24128]
[1777734759991,30.45,78432.76,0.0,-0.92444,6e-05,11.24073]
[1777734760077,30.45,78432.76,0.0,-0.92444,6e-05,11.24073]
[1777734760157,30.45,78432.88,0.0,-0.92444,6e-05,11.24142]
[1777734766291,30.45,78433.13,0.0,-0.92443,6e-05,11.24247]
[1777734766335,30.45,78433.13,0.0,-0.92443,6e-05,11.24247]
[1777734772864,30.45,78433.08,0.0,-0.92444,6e-05,11.24104]
[1777734777899,30.45,78433.62,0.0,-0.92441,6e-05,11.24409]
[1777734783661,30.45,78433.43,0.0,-0.92443,6e-05,11.24239]
[1777734783828,30.45,78433.43,0.0,-0.92443,6e-05,11.24239]
[1777734784586,30.45,78433.43,0.0,-0.92443,6e-05,11.24239]
[1777734784641,30.45,78432.87,0.0,-0.92446,6e-05,11.23815]
[1777734784838,30.45,78432.87,0.0,-0.92446,6e-05,11.23815]
[1777734789983,30.44,78430.24,0.0,-0.92463,6e-05,11.21941]
[1777734795019,30.44,78430.48,0.0,-0.92462,6e-05,11.22056]
[1777734796514,30.44,78430.48,0.0,-0.92462,6e-05,11.22056]
[1777734796580,30.44,78430.48,0.0,-0.92462,6e-05,11.22056]
[1777734805088,30.44,78430.08,0.0,-0.92465,6e-05,11.2168]
[1777734807474,30.44,78430.08,0.0,-0.92465,6e-05,11.2168]
[1777734807584,30.44,78430.08,0.0,-0.92465,6e-05,11.2168]
[1777734808132,30.44,78430.33,0.0,-0.92464,6e-05,11.21831]
[1777734808328,30.44,78430.33,0.0,-0.92464,6e-05,11.21831]
[1777734808399,30.44,78430.12,0.0,-0.92465,6e-05,11.21676]
[1777734818180,30.44,78432.36,0.0,-0.92455,6e-05,11.22765]
[1777734820048,30.44,78434.06,0.0,-0.92445,6e-05,11.23918]
[1777734820078,30.44,78434.06,0.0,-0.92445,6e-05,11.23918]
[1777734825229,30.44,78434.77,0.0,-0.92441,6e-05,11.24321]
[1777734825795,30.44,78434.77,0.0,-0.92441,6e-05,11.24321]
[1777734825827,30.44,78434.77,0.0,-0.92441,6e-05,11.24321]
[1777734826236,30.44,78434.33,0.0,-0.92444,6e-05,11.24005]
[1777734831271,30.44,78434.08,0.0,-0.92446,6e-05,11.23767]
[1777734833814,30.44,78434.08,0.0,-0.92446,6e-05,11.23767]
[1777734833832,30.44,78434.08,0.0,-0.92446,6e-05,11.23767]
[1777734839327,30.44,78432.07,0.0,-0.92459,6e-05,11.22285]
[1777734844362,30.44,78432.16,0.0,-0.92459,6e-05,11.22292]
[1777734846581,30.44,78432.02,0.0,-0.9246,6e-05,11.22185]
[1777734846829,30.44,78432.16,0.0,-0.92459,6e-05,11.22269]
[1777734848127,30.44,78432.04,0.0,-0.9246,6e-05,11.22176]
[1777734848337,30.44,78432.04,0.0,-0.9246,6e-05,11.22176]
[1777734848445,30.44,78432.04,0.0,-0.9246,6e-05,11.22165]
[1777734857454,30.43,78431.95,0.0,-0.92461,6e-05,11.22004]
[1777734863215,30.43,78431.61,0.0,-0.92464,6e-05,11.21737]
[1777734863329,30.43,78431.61,0.0,-0.92464,6e-05,11.21737]
[1777734868531,30.43,78431.47,0.0,-0.92465,6e-05,11.21554]
[1777734874574,30.43,78431.92,0.0,-0.92465,6e-05,11.21469]
[1777734879609,30.43,78431.0,0.0,-0.92471,6e-05,11.20785]
[1777734884164,30.43,78431.38,0.0,-0.92469,6e-05,11.21014]
[1777734884326,30.43,78431.38,0.0,-0.92469,6e-05,11.21014]
[1777734885132,30.43,78431.46,0.0,-0.92469,6e-05,11.21048]
[1777734885326,30.43,78431.46,0.0,-0.92469,6e-05,11.21048]
[1777734885651,30.43,78431.34,0.0,-0.9247,6e-05,11.20955]
[1777734895720,30.43,78433.58,0.0,-0.92457,6e-05,11.22386]
[1777734897469,30.43,78433.58,0.0,-0.92457,6e-05,11.22386]
[1777734897575,30.43,78433.58,0.0,-0.92457,6e-05,11.22386]
[1777734902770,30.43,78432.84,0.0,-0.92462,6e-05,11.2179]
[1777734903488,30.43,78432.84,0.0,-0.92462,6e-05,11.2179]
[1777734903574,30.43,78432.84,0.0,-0.92462,6e-05,11.2179]
[1777734904203,30.43,78432.6,0.0,-0.92464,6e-05,11.21614]
[1777734904331,30.43,78432.6,0.0,-0.92464,6e-05,11.21614]
[1777734904784,30.43,78432.8,0.0,-0.92463,6e-05,11.21739]
[1777734910826,30.43,78433.28,0.0,-0.92461,6e-05,11.21998]
[1777734919889,30.43,78433.53,0.0,-0.9246,6e-05,11.22051]
[1777734923452,30.42,78433.24,0.0,-0.92462,6e-05,11.21829]
[1777734923583,30.42,78433.24,0.0,-0.92462,6e-05,11.21829]
[1777734929959,30.42,78433.4,0.0,-0.92462,6e-05,11.21847]
[1777734938015,30.42,78433.54,0.0,-0.92464,6e-05,11.21528]
[1777734940380,30.42,78433.51,0.0,-0.92464,6e-05,11.21498]
[1777734940577,30.42,78433.51,0.0,-0.92464,6e-05,11.21498]
[1777734940794,30.42,78433.51,0.0,-0.92464,6e-05,11.21498]
[1777734940829,30.42,78433.51,0.0,-0.92464,6e-05,11.21498]
[1777734941036,30.42,78433.78,0.0,-0.92463,6e-05,11.21664]
[1777734946071,30.42,78433.46,0.0,-0.92465,6e-05,11.21402]
[1777734957148,30.42,78432.79,0.0,-0.9247,6e-05,11.20856]
[1777734962183,30.42,78432.77,0.0,-0.9247,6e-05,11.20801]
[1777734964032,30.42,78432.65,0.0,-0.92471,6e-05,11.20711]
[1777734964075,30.42,78432.65,0.0,-0.92471,6e-05,11.20711]
[1777734970239,30.42,78433.15,0.0,-0.92468,6e-05,11.21011]
[1777734976771,30.42,78432.7,0.0,-0.92471,6e-05,11.20689]
[1777734976829,30.42,78432.7,0.0,-0.92471,6e-05,11.20689]
[1777734976872,30.42,78427.39,0.0,-0.92503,6e-05,11.17048]
[1777734978875,30.42,78427.1,0.0,-0.92504,6e-05,11.16854]
[1777734979078,30.42,78426.52,0.0,-0.92508,6e-05,11.16461]
[1777734979302,30.42,78426.41,0.0,-0.92508,6e-05,11.1639]
[1777734983230,30.42,78426.15,0.0,-0.9251,6e-05,11.16223]
[1777734983324,30.42,78426.15,0.0,-0.9251,6e-05,11.16223]
[1777734988365,30.42,78413.87,0.0,-0.92582,6e-05,11.07861]
[1777734989488,30.42,78413.87,0.0,-0.92582,6e-05,11.07861]
[1777734989576,30.42,78413.87,0.0,-0.92582,6e-05,11.07861]
[1777734989677,30.42,78410.48,0.0,-0.92601,6e-05,11.05568]
[1777734992091,30.42,78409.46,0.0,-0.92609,6e-05,11.04584]
[1777734992327,30.42,78409.46,0.0,-0.92609,6e-05,11.04584]
[1777734992392,30.42,78408.34,0.0,-0.92615,6e-05,11.03841]
[1777734997428,30.42,78398.68,0.0,-0.92671,6e-05,10.97378]
[1777734998435,30.42,78397.85,0.0,-0.92675,6e-05,10.96844]
[1777734999766,30.42,78397.85,0.0,-0.92675,6e-05,10.96844]
[1777734999828,30.42,78397.85,0.0,-0.92675,6e-05,10.96844]
[1777735005484,30.42,78396.52,0.0,-0.92681,6e-05,10.96145]
[1777735009606,30.43,78394.93,0.0,-0.92689,6e-05,10.95157]
[1777735009834,30.43,78394.93,0.0,-0.92689,6e-05,10.95157]
[1777735011632,30.43,78393.7,0.0,-0.92696,6e-05,10.94387]
[1777735011833,30.43,78393.7,0.0,-0.92696,6e-05,10.94387]
[1777735011726,30.43,78394.19,0.0,-0.92693,6e-05,10.9475]
[1777735015948,30.43,78393.82,0.0,-0.92694,6e-05,10.94623]
[1777735016074,30.43,78393.82,0.0,-0.92694,6e-05,10.94623]
[1777735020094,30.43,78391.3,0.0,-0.92707,6e-05,10.93049]
[1777735020326,30.43,78391.3,0.0,-0.92707,6e-05,10.93049]
[1777735020893,30.43,78391.3,0.0,-0.92707,6e-05,10.93049]
[1777735020590,30.43,78382.91,0.0,-0.92755,6e-05,10.87417]
[1777735021080,30.43,78382.91,0.0,-0.92755,6e-05,10.87417]
[1777735021597,30.43,78381.66,0.0,-0.92762,6e-05,10.86617]
[1777735023821,30.43,78382.53,0.0,-0.92757,6e-05,10.87246]
[1777735023923,30.43,78382.33,0.0,-0.92758,6e-05,10.87152]
[1777735024081,30.43,78382.33,0.0,-0.92758,6e-05,10.87152]
[1777735029397,30.43,78382.32,0.0,-0.92757,6e-05,10.87268]
[1777735029580,30.43,78382.32,0.0,-0.92757,6e-05,10.87268]
[1777735034688,30.44,78382.82,0.0,-0.92751,6e-05,10.87918]
[1777735039723,30.44,78383.06,0.0,-0.92748,6e-05,10.88263]
[1777735044758,30.44,78383.13,0.0,-0.92746,6e-05,10.88487]
[1777735047828,30.44,78382.68,0.0,-0.92748,6e-05,10.88252]
[1777735050295,30.44,78383.29,0.0,-0.92744,6e-05,10.88765]
[1777735050326,30.44,78383.29,0.0,-0.92744,6e-05,10.88765]
[1777735050396,30.45,78383.29,0.0,-0.92743,6e-05,10.88797]
[1777735056842,30.45,78383.02,0.0,-0.92745,6e-05,10.88486]
[1777735061877,30.45,78383.35,0.0,-0.92742,6e-05,10.88866]
[1777735063162,30.45,78383.35,0.0,-0.92742,6e-05,10.88866]
[1777735068926,30.45,78382.79,0.0,-0.92743,6e-05,10.88706]
[1777735073965,30.45,78383.44,0.0,-0.92738,6e-05,10.89296]
[1777735075178,30.46,78383.48,0.0,-0.92738,6e-05,10.89353]
[1777735075332,30.46,78383.48,0.0,-0.92738,6e-05,10.89353]
[1777735075979,30.46,78383.41,0.0,-0.92738,6e-05,10.89336]
[1777735081014,30.46,78383.55,0.0,-0.92736,6e-05,10.89575]
[1777735088063,30.46,78382.9,0.0,-0.92738,6e-05,10.89336]
[1777735093097,30.46,78379.13,0.0,-0.92758,6e-05,10.86967]
[1777735098133,30.46,78379.59,0.0,-0.92754,6e-05,10.87433]
[1777735103168,30.47,78380.25,0.0,-0.92749,6e-05,10.88027]
[1777735109210,30.47,78380.22,0.0,-0.92748,6e-05,10.88179]
[1777735114244,30.47,78380.16,0.0,-0.92749,6e-05,10.87955]
[1777735119280,30.47,78379.92,0.0,-0.92749,6e-05,10.87934]
[1777735124317,30.47,78380.49,0.0,-0.92744,6e-05,10.88456]
[1777735129352,30.48,78379.89,0.0,-0.92747,6e-05,10.88185]
[1777735134387,30.48,78377.09,0.0,-0.92761,6e-05,10.8644]
[1777735139422,30.48,78375.27,0.0,-0.92771,6e-05,10.8536]
[1777735144457,30.48,78370.41,0.0,-0.92797,6e-05,10.82251]
[1777735145464,30.48,78365.94,0.0,-0.92822,6e-05,10.79284]
[1777735150499,30.48,78367.01,0.0,-0.92814,6e-05,10.80199]
[1777735156541,30.49,78365.28,0.0,-0.92822,6e-05,10.79283]
[1777735161577,30.49,78365.04,0.0,-0.92822,6e-05,10.79345]
[1777735167618,30.49,78363.06,0.0,-0.9283,6e-05,10.78301]
[1777735174667,30.5,78367.22,0.0,-0.92806,6e-05,10.81095]
[1777735179703,30.5,78369.13,0.0,-0.92793,6e-05,10.82594]
[1777735184737,30.5,78368.59,0.0,-0.92794,6e-05,10.82447]
[1777735189772,30.51,78368.73,0.0,-0.92792,6e-05,10.82759]
[1777735194810,30.51,78368.1,0.0,-0.92793,6e-05,10.82554]
[1777735199845,30.51,78368.18,0.0,-0.92791,6e-05,10.82826]
[1777735204880,30.52,78365.24,0.0,-0.92806,6e-05,10.8108]
[1777735209915,30.52,78365.21,0.0,-0.92804,6e-05,10.81295]
[1777735214950,30.52,78364.35,0.0,-0.92807,6e-05,10.80953]
[1777735219985,30.52,78364.48,0.0,-0.92804,6e-05,10.81273]
[1777735225020,30.53,78363.56,0.0,-0.92807,6e-05,10.80889]
[1777735231062,30.53,78363.41,0.0,-0.92807,6e-05,10.80747]
[1777735237104,30.53,78364.09,0.0,-0.92801,6e-05,10.81482]
[1777735242139,30.54,78367.59,0.0,-0.92779,6e-05,10.84056]
[1777735247174,30.54,78367.39,0.0,-0.92779,6e-05,10.84133]
[1777735252209,30.54,78368.97,0.0,-0.92768,6e-05,10.85402]
[1777735257243,30.55,78370.02,0.0,-0.9276,6e-05,10.86306]
[1777735262279,30.55,78370.18,0.0,-0.92757,6e-05,10.86611]
[1777735268321,30.55,78368.67,0.0,-0.92764,6e-05,10.85876]
[1777735273356,30.55,78369.06,0.0,-0.9276,6e-05,10.86342]
[1777735278391,30.56,78369.08,0.0,-0.92758,6e-05,10.86554]
[1777735283426,30.56,78368.15,0.0,-0.92761,6e-05,10.86127]
[1777735288461,30.56,78370.24,0.0,-0.92748,6e-05,10.87729]
[1777735293500,30.56,78371.19,0.0,-0.92742,6e-05,10.88232]
[1777735298535,30.57,78368.69,0.0,-0.92755,6e-05,10.86739]
[1777735303570,30.57,78368.2,0.0,-0.92756,6e-05,10.86607]
[1777735309612,30.57,78369.11,0.0,-0.92749,6e-05,10.87454]
[1777735316662,30.58,78369.56,0.0,-0.92744,6e-05,10.8802]
[1777735321698,30.58,78369.54,0.0,-0.92743,6e-05,10.8819]
[1777735326733,30.58,78368.87,0.0,-0.92745,6e-05,10.87923]
[1777735331768,30.58,78368.84,0.0,-0.92743,6e-05,10.88086]
[1777735336803,30.59,78369.52,0.0,-0.92738,6e-05,10.88722]
[1777735341838,30.59,78369.67,0.0,-0.92736,6e-05,10.88998]
[1777735346874,30.59,78369.58,0.0,-0.92735,6e-05,10.8911]
[1777735351910,30.59,78369.45,0.0,-0.92736,6e-05,10.88874]
[1777735356945,30.59,78367.51,0.0,-0.92745,6e-05,10.87748]
[1777735361981,30.6,78366.59,0.0,-0.92749,6e-05,10.87318]
[1777735367016,30.6,78365.93,0.0,-0.92751,6e-05,10.87064]
[1777735373064,30.6,78368.1,0.0,-0.92737,6e-05,10.88744]
[1777735378098,30.6,78368.12,0.0,-0.92735,6e-05,10.8894]
[1777735383133,30.61,78368.05,0.0,-0.92734,6e-05,10.89074]
[1777735389175,30.61,78369.04,0.0,-0.92726,6e-05,10.89964]
[1777735394210,30.61,78372.63,0.0,-0.92704,6e-05,10.92548]
[1777735400252,30.61,78373.02,0.0,-0.927,6e-05,10.93016]
[1777735403273,30.62,78377.82,0.0,-0.92672,6e-05,10.96349]
[1777735404279,30.62,78383.71,0.0,-0.92637,6e-05,11.00354]
[1777735406294,30.62,78384.13,0.0,-0.92634,6e-05,11.00688]
[1777735411329,30.62,78384.55,0.0,-0.92633,6e-05,11.00747]
[1777735416364,30.62,78384.81,0.0,-0.92631,6e-05,11.01008]
[1777735421399,30.62,78382.7,0.0,-0.92642,6e-05,10.99664]
[1777735426434,30.62,78379.2,0.0,-0.92662,6e-05,10.97388]
[1777735431469,30.62,78378.59,0.0,-0.92664,6e-05,10.97075]
[1777735437578,30.62,78377.76,0.0,-0.92669,6e-05,10.96547]
[1777735445567,30.63,78377.73,0.0,-0.92668,6e-05,10.96703]
[1777735450602,30.63,78377.86,0.0,-0.92666,6e-05,10.96849]
[1777735455637,30.63,78377.92,0.0,-0.92665,6e-05,10.96942]
[1777735460672,30.63,78377.95,0.0,-0.92665,6e-05,10.97013]
[1777735467721,30.63,78378.38,0.0,-0.92662,6e-05,10.97366]
[1777735474769,30.63,78378.07,0.0,-0.92665,6e-05,10.96891]
[1777735480812,30.63,78380.28,0.0,-0.92652,6e-05,10.98428]
[1777735488867,30.63,78380.72,0.0,-0.92649,6e-05,10.9877]
[1777735493903,30.63,78378.51,0.0,-0.92661,6e-05,10.97315]
[1777735498938,30.63,78378.53,0.0,-0.92661,6e-05,10.97364]
[1777735504981,30.63,78377.42,0.0,-0.92667,6e-05,10.9666]
[1777735517065,30.63,78377.46,0.0,-0.92666,6e-05,10.96777]
[1777735524114,30.63,78377.97,0.0,-0.92663,6e-05,10.97169]
[1777735529149,30.63,78377.6,0.0,-0.92664,6e-05,10.96951]
[1777735535191,30.63,78379.88,0.0,-0.92653,6e-05,10.98199]
[1777735541233,30.63,78380.01,0.0,-0.92652,6e-05,10.98311]
[1777735546268,30.64,78377.73,0.0,-0.92665,6e-05,10.96802]
[1777735551303,30.64,78377.57,0.0,-0.92666,6e-05,10.96727]
[1777735559362,30.64,78378.72,0.0,-0.92658,6e-05,10.97547]
[1777735565401,30.64,78383.74,0.0,-0.92629,6e-05,11.00965]
[1777735567414,30.64,78388.02,0.0,-0.92604,6e-05,11.0385]
[1777735573457,30.64,78388.94,0.0,-0.92599,6e-05,11.04447]
[1777735578492,30.64,78389.28,0.0,-0.92598,6e-05,11.04653]
[1777735581513,30.64,78382.29,0.0,-0.92638,6e-05,10.99922]
[1777735588562,30.64,78383.76,0.0,-0.92629,6e-05,11.00931]
[1777735594605,30.64,78380.99,0.0,-0.92647,6e-05,10.98753]
[1777735603668,30.64,78381.18,0.0,-0.92646,6e-05,10.98928]
[1777735610717,30.64,78381.05,0.0,-0.92646,6e-05,10.98871]
[1777735615752,30.64,78381.11,0.0,-0.92646,6e-05,10.98932]
[1777735620787,30.64,78380.86,0.0,-0.92647,6e-05,10.98782]
[1777735626829,30.64,78381.29,0.0,-0.92644,6e-05,10.99094]
[1777735633878,30.64,78380.9,0.0,-0.92646,6e-05,10.98855]
[1777735638913,30.64,78381.05,0.0,-0.92645,6e-05,10.98973]
[1777735645962,30.64,78380.9,0.0,-0.92646,6e-05,10.98895]
[1777735657039,30.64,78381.01,0.0,-0.92647,6e-05,10.98679]
[1777735662074,30.64,78381.8,0.0,-0.92642,6e-05,10.99227]
[1777735667110,30.64,78381.76,0.0,-0.92642,6e-05,10.99212]
[1777735673153,30.64,78381.53,0.0,-0.92644,6e-05,10.99072]
[1777735681209,30.64,78381.4,0.0,-0.92644,6e-05,10.99005]
[1777735686243,30.64,78379.17,0.0,-0.92657,6e-05,10.97525]
[1777735691279,30.64,78379.16,0.0,-0.92657,6e-05,10.97543]
[1777735696317,30.64,78379.39,0.0,-0.92655,6e-05,10.97722]
[1777735709409,30.64,78379.71,0.0,-0.92653,6e-05,10.97994]
[1777735714444,30.64,78379.73,0.0,-0.92655,6e-05,10.97703]
[1777735721493,30.64,78379.7,0.0,-0.92654,6e-05,10.97714]
[1777735726529,30.64,78379.54,0.0,-0.92655,6e-05,10.97629]
[1777735729551,30.64,78374.7,0.0,-0.92683,6e-05,10.9439]
[1777735735591,30.64,78372.19,0.0,-0.92697,6e-05,10.92766]
[1777735746669,30.65,78372.12,0.0,-0.92696,6e-05,10.92832]
[1777735753718,30.65,78372.1,0.0,-0.92696,6e-05,10.92876]
[1777735758753,30.65,78372.17,0.0,-0.92695,6e-05,10.92964]
[1777735763787,30.65,78370.34,0.0,-0.92705,6e-05,10.91787]
[1777735774865,30.65,78368.58,0.0,-0.92716,6e-05,10.90412]
[1777735779939,30.65,78370.58,0.0,-0.92704,6e-05,10.91815]
[1777735784974,30.65,78371.06,0.0,-0.92701,6e-05,10.92186]
[1777735793030,30.65,78371.01,0.0,-0.927,6e-05,10.92224]
[1777735801096,30.65,78370.32,0.0,-0.92704,6e-05,10.91831]
[1777735807141,30.65,78371.21,0.0,-0.92698,6e-05,10.92486]
[1777735812176,30.65,78372.52,0.0,-0.9269,6e-05,10.93405]
[1777735817211,30.65,78370.06,0.0,-0.92704,6e-05,10.91796]
[1777735825267,30.66,78369.9,0.0,-0.92704,6e-05,10.91766]
[1777735830302,30.66,78370.29,0.0,-0.92702,6e-05,10.92073]
[1777735835337,30.66,78370.28,0.0,-0.92703,6e-05,10.91788]
[1777735840372,30.66,78365.1,0.0,-0.92733,6e-05,10.88351]
[1777735845407,30.66,78365.15,0.0,-0.92732,6e-05,10.88458]
[1777735850442,30.66,78368.28,0.0,-0.92713,6e-05,10.90629]
[1777735855477,30.66,78368.19,0.0,-0.92713,6e-05,10.90621]
[1777735861519,30.66,78371.69,0.0,-0.92693,6e-05,10.93019]
[1777735866554,30.66,78370.95,0.0,-0.92697,6e-05,10.92559]
[1777735871589,30.66,78370.11,0.0,-0.92701,6e-05,10.92036]
[1777735878638,30.66,78369.91,0.0,-0.92702,6e-05,10.91958]
[1777735884680,30.66,78370.04,0.0,-0.92701,6e-05,10.92092]
[1777735889715,30.66,78372.49,0.0,-0.92686,6e-05,10.93767]
[1777735894749,30.66,78370.11,0.0,-0.92702,6e-05,10.91872]
[1777735900792,30.66,78370.25,0.0,-0.927,6e-05,10.92017]
[1777735905827,30.66,78369.75,0.0,-0.92703,6e-05,10.91724]
[1777735910862,30.66,78369.79,0.0,-0.92702,6e-05,10.91795]
[1777735915897,30.67,78369.52,0.0,-0.92703,6e-05,10.91657]
[1777735921939,30.67,78369.68,0.0,-0.92702,6e-05,10.91819]
[1777735928988,30.67,78369.76,0.0,-0.92701,6e-05,10.91937]
[1777735935030,30.67,78373.72,0.0,-0.92678,6e-05,10.94631]
[1777735940065,30.67,78373.67,0.0,-0.92678,6e-05,10.94617]
[1777735950135,30.67,78373.71,0.0,-0.92677,6e-05,10.94686]
[1777735956177,30.67,78373.78,0.0,-0.92679,6e-05,10.94437]
[1777735959198,30.67,78368.81,0.0,-0.92707,6e-05,10.91119]
[1777735964232,30.67,78366.88,0.0,-0.92718,6e-05,10.89884]
[1777735971283,30.67,78367.09,0.0,-0.92716,6e-05,10.90109]
[1777735976320,30.67,78368.65,0.0,-0.92706,6e-05,10.91216]
[1777735977326,30.67,78374.13,0.0,-0.92675,6e-05,10.94905]
[1777735979341,30.67,78377.23,0.0,-0.92657,6e-05,10.96995]
[1777735988404,30.67,78376.61,0.0,-0.9266,6e-05,10.96587]
[1777735993441,30.67,78377.13,0.0,-0.92657,6e-05,10.96937]
[1777736004518,30.67,78377.13,0.0,-0.92657,6e-05,10.96961]
[1777736014588,30.67,78377.09,0.0,-0.92659,6e-05,10.96631]
[1777736021637,30.67,78377.5,0.0,-0.92657,6e-05,10.96925]
[1777736029216,30.67,78378.02,0.0,-0.92654,6e-05,10.9728]
[1777736034728,30.67,78377.56,0.0,-0.92656,6e-05,10.9698]
[1777736039762,30.67,78381.34,0.0,-0.92634,6e-05,10.99533]
[1777736045805,30.67,78385.28,0.0,-0.92612,6e-05,11.02154]
[1777736051847,30.67,78386.54,0.0,-0.92605,6e-05,11.02965]
[1777736057889,30.67,78385.87,0.0,-0.92609,6e-05,11.02472]
[1777736063931,30.67,78385.35,0.0,-0.92612,6e-05,11.02089]
[1777736068967,30.67,78385.42,0.0,-0.92612,6e-05,11.02108]
[1777736074002,30.67,78387.01,0.0,-0.92605,6e-05,11.02822]
[1777736079037,30.67,78384.77,0.0,-0.92618,6e-05,11.01285]
[1777736081051,30.67,78394.71,0.0,-0.92561,6e-05,11.0799]
[1777736082059,30.67,78400.42,0.0,-0.92527,6e-05,11.11852]
[1777736083660,30.67,78401.23,0.0,-0.92523,6e-05,11.12368]
[1777736089107,30.67,78401.37,0.0,-0.92523,6e-05,11.12367]
[1777736094759,30.67,78401.36,0.0,-0.92524,6e-05,11.12274]
[1777736097833,30.67,78408.23,0.0,-0.92484,6e-05,11.16879]
[1777736103207,30.66,78410.15,0.0,-0.92474,6e-05,11.18025]
[1777736108242,30.66,78410.48,0.0,-0.92473,6e-05,11.18141]
[1777736113276,30.66,78410.66,0.0,-0.92473,6e-05,11.1816]
[1777736115845,30.66,78410.69,0.0,-0.92473,6e-05,11.18161]
[1777736116079,30.66,78410.69,0.0,-0.92473,6e-05,11.18161]
[1777736115852,30.66,78412.93,0.0,-0.9246,6e-05,11.19664]
[1777736117204,30.66,78412.93,0.0,-0.9246,6e-05,11.19642]
[1777736117334,30.66,78412.93,0.0,-0.9246,6e-05,11.19642]
[1777736123347,30.66,78413.81,0.0,-0.92456,6e-05,11.20096]
[1777736124882,30.66,78413.81,0.0,-0.92456,6e-05,11.20096]
[1777736125088,30.66,78413.81,0.0,-0.92456,6e-05,11.20096]
[1777736124931,30.66,78413.81,0.0,-0.92457,6e-05,11.20076]
[1777736125800,30.66,78413.81,0.0,-0.92457,6e-05,11.20076]
[1777736125826,30.66,78413.81,0.0,-0.92457,6e-05,11.20076]
[1777736134424,30.66,78411.54,0.0,-0.92474,6e-05,11.18017]
[1777736136335,30.66,78411.54,0.0,-0.92474,6e-05,11.18017]
[1777736136582,30.66,78411.54,0.0,-0.92474,6e-05,11.18017]
[1777736136677,30.66,78411.65,0.0,-0.92473,6e-05,11.1806]
[1777736137249,30.66,78411.65,0.0,-0.92473,6e-05,11.1806]
[1777736137331,30.66,78411.65,0.0,-0.92473,6e-05,11.1806]
[1777736142480,30.65,78411.66,0.0,-0.92474,6e-05,11.17974]
[1777736147515,30.65,78411.43,0.0,-0.92476,6e-05,11.17744]
[1777736149203,30.65,78411.43,0.0,-0.92476,6e-05,11.17744]
[1777736149327,30.65,78411.43,0.0,-0.92476,6e-05,11.17744]
[1777736149528,30.65,78411.52,0.0,-0.92476,6e-05,11.17777]
[1777736150383,30.65,78411.52,0.0,-0.92476,6e-05,11.17777]
[1777736150582,30.65,78411.52,0.0,-0.92476,6e-05,11.17777]
[1777736156578,30.65,78411.32,0.0,-0.92478,6e-05,11.17544]
[1777736163627,30.65,78411.11,0.0,-0.9248,6e-05,11.17308]
[1777736169669,30.65,78411.17,0.0,-0.9248,6e-05,11.17272]
[1777736174704,30.65,78411.89,0.0,-0.92476,6e-05,11.17699]
[1777736178461,30.65,78412.35,0.0,-0.92474,6e-05,11.17972]
[1777736178576,30.65,78412.35,0.0,-0.92474,6e-05,11.17972]
[1777736178731,30.65,78412.37,0.0,-0.92474,6e-05,11.17972]
[1777736179605,30.65,78412.37,0.0,-0.92474,6e-05,11.17972]
[1777736179836,30.65,78412.37,0.0,-0.92474,6e-05,11.17972]
[1777736186788,30.65,78411.89,0.0,-0.92478,6e-05,11.17541]
[1777736191825,30.65,78411.41,0.0,-0.92483,6e-05,11.16825]
[1777736196860,30.65,78411.52,0.0,-0.92483,6e-05,11.16843]
[1777736199240,30.65,78409.38,0.0,-0.92496,6e-05,11.15368]
[1777736199331,30.65,78409.38,0.0,-0.92496,6e-05,11.15368]
[1777736199881,30.64,78409.31,0.0,-0.92496,6e-05,11.15312]
[1777736200230,30.64,78409.31,0.0,-0.92496,6e-05,11.15312]
[1777736200333,30.64,78409.31,0.0,-0.92496,6e-05,11.15312]
[1777736206931,30.64,78408.99,0.0,-0.92499,6e-05,11.15033]
[1777736207938,30.64,78404.46,0.0,-0.92525,6e-05,11.1195]
[1777736209712,30.64,78402.78,0.0,-0.92535,6e-05,11.10807]
[1777736209835,30.64,78402.78,0.0,-0.92535,6e-05,11.10807]
[1777736209952,30.64,78402.38,0.0,-0.92537,6e-05,11.10533]
[1777736211058,30.64,78402.38,0.0,-0.92537,6e-05,11.10533]
[1777736211079,30.64,78402.38,0.0,-0.92537,6e-05,11.10533]
[1777736218007,30.64,78400.68,0.0,-0.92547,6e-05,11.0937]
[1777736221027,30.64,78401.36,0.0,-0.92544,6e-05,11.09828]
[1777736221076,30.64,78401.36,0.0,-0.92544,6e-05,11.09828]
[1777736221122,30.64,78399.81,0.0,-0.92553,6e-05,11.08775]
[1777736222372,30.64,78399.75,0.0,-0.92553,6e-05,11.08734]
[1777736222581,30.64,78399.75,0.0,-0.92553,6e-05,11.08734]
[1777736229085,30.64,78399.64,0.0,-0.92554,6e-05,11.0865]
[1777736237141,30.64,78399.94,0.0,-0.92552,6e-05,11.08837]
[1777736243183,30.64,78399.38,0.0,-0.92555,6e-05,11.08443]
[1777736245109,30.64,78398.07,0.0,-0.92563,6e-05,11.07554]
[1777736245204,30.64,78398.07,0.0,-0.92563,6e-05,11.07552]
[1777736245327,30.64,78398.07,0.0,-0.92563,6e-05,11.07552]
[1777736246204,30.64,78398.19,0.0,-0.92562,6e-05,11.07632]
[1777736246444,30.64,78398.19,0.0,-0.92562,6e-05,11.07632]
[1777736246579,30.64,78398.19,0.0,-0.92562,6e-05,11.07632]
[1777736251545,30.64,78396.85,0.0,-0.9257,6e-05,11.06722]
[1777736251574,30.64,78396.85,0.0,-0.9257,6e-05,11.06722]
[1777736251646,30.64,78398.08,0.0,-0.92565,6e-05,11.07226]
[1777736252857,30.64,78398.08,0.0,-0.92565,6e-05,11.07226]
[1777736253079,30.64,78398.08,0.0,-0.92565,6e-05,11.07226]
[1777736258288,30.64,78394.94,0.0,-0.92583,6e-05,11.05105]
[1777736262077,30.64,78394.12,0.0,-0.92588,6e-05,11.04553]
[1777736262178,30.64,78394.08,0.0,-0.92588,6e-05,11.04536]
[1777736262326,30.64,78394.08,0.0,-0.92588,6e-05,11.04536]
[1777736262427,30.64,78394.12,0.0,-0.92588,6e-05,11.04567]
[1777736263639,30.64,78394.12,0.0,-0.92588,6e-05,11.04567]
[1777736263830,30.64,78394.12,0.0,-0.92588,6e-05,11.04567]
[1777736272386,30.64,78393.13,0.0,-0.92593,6e-05,11.03945]
[1777736273949,30.64,78393.13,0.0,-0.92593,6e-05,11.03945]
[1777736274075,30.64,78393.13,0.0,-0.92593,6e-05,11.03945]
[1777736274167,30.64,78393.56,0.0,-0.92591,6e-05,11.04241]
[1777736275621,30.64,78393.56,0.0,-0.92591,6e-05,11.04241]
[1777736275833,30.64,78393.56,0.0,-0.92591,6e-05,11.04241]
[1777736281451,30.64,78393.24,0.0,-0.92592,6e-05,11.04062]
[1777736284879,30.64,78392.4,0.0,-0.92597,6e-05,11.03506]
[1777736285076,30.64,78392.4,0.0,-0.92597,6e-05,11.03506]
[1777736285104,30.64,78390.98,0.0,-0.92605,6e-05,11.02552]
[1777736286548,30.64,78390.03,0.0,-0.92611,6e-05,11.01918]
[1777736286582,30.64,78390.03,0.0,-0.92611,6e-05,11.01918]
[1777736293221,30.65,78388.13,0.0,-0.92621,6e-05,11.00694]
[1777736293325,30.65,78390.93,0.0,-0.92605,6e-05,11.02594]
[1777736293538,30.65,78390.56,0.0,-0.92607,6e-05,11.02351]
[1777736294867,30.65,78390.56,0.0,-0.92607,6e-05,11.02351]
[1777736295082,30.65,78390.56,0.0,-0.92607,6e-05,11.02351]
[1777736300587,30.65,78390.05,0.0,-0.92609,6e-05,11.02058]
[1777736305029,30.65,78390.12,0.0,-0.92609,6e-05,11.0212]
[1777736305077,30.65,78390.12,0.0,-0.92609,6e-05,11.0212]
[1777736305128,30.65,78389.26,0.0,-0.92614,6e-05,11.01554]
[1777736307095,30.65,78389.98,0.0,-0.9261,6e-05,11.02048]
[1777736307337,30.65,78389.98,0.0,-0.92609,6e-05,11.02055]
[1777736312671,30.65,78389.95,0.0,-0.92611,6e-05,11.01751]
[1777736322741,30.65,78390.14,0.0,-0.9261,6e-05,11.01949]
[1777736325934,30.65,78389.91,0.0,-0.92611,6e-05,11.01806]
[1777736326077,30.65,78389.91,0.0,-0.92611,6e-05,11.01806]
[1777736326129,30.65,78391.85,0.0,-0.92599,6e-05,11.03123]
[1777736326769,30.65,78398.46,0.0,-0.92561,6e-05,11.07597]
[1777736327757,30.65,78398.46,0.0,-0.92561,6e-05,11.07597]
[1777736327828,30.65,78398.46,0.0,-0.92561,6e-05,11.07597]
[1777736333820,30.65,78398.53,0.0,-0.92558,6e-05,11.07909]
[1777736342887,30.65,78405.07,0.0,-0.92519,6e-05,11.12428]
[1777736343353,30.65,78405.07,0.0,-0.92519,6e-05,11.12428]
[1777736343575,30.65,78405.07,0.0,-0.92519,6e-05,11.12428]
[1777736343894,30.65,78405.8,0.0,-0.92515,6e-05,11.12966]
[1777736345328,30.66,78407.07,0.0,-0.92506,6e-05,11.13926]
[1777736345577,30.66,78407.07,0.0,-0.92506,6e-05,11.13926]
[1777736351953,30.66,78406.27,0.0,-0.92505,6e-05,11.14058]
[1777736356041,30.67,78406.68,0.0,-0.925,6e-05,11.14625]
[1777736356074,30.67,78406.68,0.0,-0.925,6e-05,11.14625]
[1777736356142,30.67,78406.75,0.0,-0.92499,6e-05,11.14768]
[1777736357823,30.67,78406.5,0.0,-0.92499,6e-05,11.14694]
[1777736358079,30.67,78406.5,0.0,-0.92499,6e-05,11.14694]
[1777736365044,30.68,78406.85,0.0,-0.92491,6e-05,11.15691]
[1777736366815,30.68,78406.52,0.0,-0.92492,6e-05,11.15561]
[1777736366825,30.68,78406.52,0.0,-0.92492,6e-05,11.15561]
[1777736367058,30.68,78404.18,0.0,-0.92505,6e-05,11.14067]
[1777736367802,30.68,78404.18,0.0,-0.92505,6e-05,11.14067]
[1777736367826,30.68,78404.18,0.0,-0.92505,6e-05,11.14067]
[1777736374107,30.69,78405.6,0.0,-0.92492,6e-05,11.15365]
[1777736374782,30.69,78405.6,0.0,-0.92492,6e-05,11.15365]
[1777736374829,30.69,78405.6,0.0,-0.92492,6e-05,11.15365]
[1777736375115,30.69,78405.56,0.0,-0.92492,6e-05,11.15431]
[1777736376583,30.69,78405.56,0.0,-0.92492,6e-05,11.15431]
[1777736376834,30.69,78405.56,0.0,-0.92492,6e-05,11.15431]
[1777736380117,30.7,78406.58,0.0,-0.92483,6e-05,11.16497]
[1777736380331,30.7,78406.58,0.0,-0.92483,6e-05,11.16497]
[1777736380328,30.7,78405.86,0.0,-0.92486,6e-05,11.16101]
[1777736381157,30.7,78405.7,0.0,-0.92486,6e-05,11.16085]
[1777736388208,30.71,78405.55,0.0,-0.92483,6e-05,11.16459]
[1777736390448,30.71,78405.66,0.0,-0.92482,6e-05,11.16606]
[1777736390578,30.71,78405.66,0.0,-0.92482,6e-05,11.16606]
[1777736396264,30.71,78405.8,0.0,-0.92479,6e-05,11.16914]
[1777736401299,30.71,78405.81,0.0,-0.92477,6e-05,11.17099]
[1777736406334,30.71,78405.58,0.0,-0.92477,6e-05,11.1712]
[1777736411369,30.72,78405.74,0.0,-0.92474,6e-05,11.17405]
[1777736416404,30.72,78405.57,0.0,-0.92474,6e-05,11.17465]
[1777736421439,30.72,78405.47,0.0,-0.92473,6e-05,11.17572]
[1777736425973,30.72,78405.4,0.0,-0.92472,6e-05,11.1763]
[1777736426078,30.72,78405.4,0.0,-0.92472,6e-05,11.1763]
[1777736426122,30.72,78405.27,0.0,-0.92473,6e-05,11.17611]
[1777736428274,30.72,78405.2,0.0,-0.92473,6e-05,11.17599]
[1777736428328,30.72,78405.2,0.0,-0.92473,6e-05,11.17599]
[1777736432365,30.73,78404.06,0.0,-0.92478,6e-05,11.16966]
[1777736431509,30.73,78398.79,0.0,-0.92511,6e-05,11.13103]
[1777736432586,30.73,78398.79,0.0,-0.92511,6e-05,11.13103]
[1777736438558,30.73,78396.94,0.0,-0.92519,6e-05,11.12144]
[1777736440752,30.73,78396.1,0.0,-0.92523,6e-05,11.11617]
[1777736440827,30.73,78396.1,0.0,-0.92523,6e-05,11.11617]
[1777736445830,30.73,78397.79,0.0,-0.92512,6e-05,11.1297]
[1777736445931,30.73,78397.79,0.0,-0.92511,6e-05,11.13009]
[1777736453663,30.74,78397.97,0.0,-0.92508,6e-05,11.13441]
[1777736458698,30.74,78396.59,0.0,-0.92514,6e-05,11.12694]
[1777736459628,30.74,78396.59,0.0,-0.92514,6e-05,11.12694]
[1777736459829,30.74,78396.59,0.0,-0.92514,6e-05,11.12694]
[1777736466754,30.74,78397.3,0.0,-0.92507,6e-05,11.1347]
[1777736470324,30.74,78397.3,0.0,-0.92507,6e-05,11.1347]
[1777736470580,30.75,78397.24,0.0,-0.92507,6e-05,11.13538]
[1777736471194,30.75,78397.24,0.0,-0.92507,6e-05,11.13538]
[1777736471332,30.75,78397.24,0.0,-0.92507,6e-05,11.13538]
[1777736471433,30.75,78397.29,0.0,-0.92506,6e-05,11.13608]
[1777736477833,30.75,78397.96,0.0,-0.925,6e-05,11.14304]
[1777736483875,30.75,78398.0,0.0,-0.92498,6e-05,11.14533]
[1777736488910,30.75,78398.76,0.0,-0.92492,6e-05,11.15208]
[1777736491431,30.75,78402.09,0.0,-0.92472,6e-05,11.17496]
[1777736491579,30.75,78403.29,0.0,-0.92465,6e-05,11.18338]
[1777736497973,30.76,78403.87,0.0,-0.92462,6e-05,11.1859]
[1777736504015,30.76,78403.5,0.0,-0.92463,6e-05,11.18502]
[1777736509050,30.76,78403.15,0.0,-0.92463,6e-05,11.18403]
[1777736515418,30.76,78403.41,0.0,-0.92461,6e-05,11.1869]
[1777736515581,30.76,78403.41,0.0,-0.92461,6e-05,11.1869]
[1777736517752,30.76,78403.22,0.0,-0.92461,6e-05,11.18671]
[1777736517831,30.76,78403.22,0.0,-0.92461,6e-05,11.18671]
[1777736518113,30.76,78403.55,0.0,-0.92459,6e-05,11.18922]
[1777736523150,30.77,78402.85,0.0,-0.92462,6e-05,11.18583]
[1777736524038,30.77,78402.85,0.0,-0.92462,6e-05,11.18583]
[1777736524077,30.77,78402.85,0.0,-0.92462,6e-05,11.18583]
[1777736535234,30.77,78402.92,0.0,-0.92459,6e-05,11.18958]
[1777736540943,30.77,78403.01,0.0,-0.92458,6e-05,11.19046]
[1777736541078,30.77,78403.01,0.0,-0.92458,6e-05,11.19046]
[1777736542540,30.77,78403.01,0.0,-0.92457,6e-05,11.1918]
[1777736542577,30.77,78403.01,0.0,-0.92457,6e-05,11.1918]
[1777736542642,30.77,78403.01,0.0,-0.92456,6e-05,11.19233]
[1777736550339,30.78,78403.31,0.0,-0.92453,6e-05,11.19622]
[1777736555374,30.78,78403.08,0.0,-0.92455,6e-05,11.19269]
[1777736560409,30.78,78403.28,0.0,-0.92453,6e-05,11.19536]
[1777736566451,30.78,78403.32,0.0,-0.92451,6e-05,11.19718]
[1777736571486,30.78,78403.44,0.0,-0.92449,6e-05,11.19928]
[1777736576520,30.78,78403.47,0.0,-0.92448,6e-05,11.20076]
[1777736582562,30.79,78404.04,0.0,-0.92443,6e-05,11.20614]
[1777736583636,30.79,78404.04,0.0,-0.92443,6e-05,11.20614]
[1777736583828,30.79,78404.04,0.0,-0.92443,6e-05,11.20614]
[1777736586591,30.79,78409.01,0.0,-0.92413,6e-05,11.24084]
[1777736587632,30.79,78409.01,0.0,-0.92413,6e-05,11.24084]
[1777736587836,30.79,78409.01,0.0,-0.92413,6e-05,11.24084]
[1777736587875,30.79,78409.01,0.0,-0.92413,6e-05,11.24084]
[1777736588076,30.79,78409.01,0.0,-0.92413,6e-05,11.24084]
[1777736588178,30.79,78409.93,0.0,-0.92407,6e-05,11.24805]
[1777736589612,30.79,78420.58,0.0,-0.92343,6e-05,11.32127]
[1777736591116,30.79,78420.58,0.0,-0.92343,6e-05,11.32127]
[1777736591331,30.79,78420.58,0.0,-0.92343,6e-05,11.32127]
[1777736591393,30.79,78422.0,0.0,-0.92333,6e-05,11.33228]
[1777736595654,30.8,78427.44,0.0,-0.92298,6e-05,11.37239]
[1777736597921,30.8,78429.34,0.0,-0.92287,6e-05,11.38592]
[1777736598077,30.8,78429.34,0.0,-0.92287,6e-05,11.38592]
[1777736599403,30.8,78429.53,0.0,-0.92285,6e-05,11.38775]
[1777736599428,30.8,78429.53,0.0,-0.92285,6e-05,11.38828]
[1777736599576,30.8,78429.53,0.0,-0.92285,6e-05,11.38828]
[1777736604717,30.8,78429.27,0.0,-0.92283,6e-05,11.38962]
[1777736607631,30.8,78430.56,0.0,-0.92275,6e-05,11.39944]
[1777736607828,30.8,78430.56,0.0,-0.92275,6e-05,11.39944]
[1777736613853,30.81,78431.35,0.0,-0.92269,6e-05,11.4044]
[1777736614078,30.81,78431.35,0.0,-0.92269,6e-05,11.4044]
[1777736615572,30.81,78432.14,0.0,-0.92264,6e-05,11.41025]
[1777736615828,30.81,78432.17,0.0,-0.92264,6e-05,11.4109]
[1777736615928,30.81,78435.75,0.0,-0.92242,6e-05,11.43584]
[1777736620215,30.81,78434.7,0.0,-0.92247,6e-05,11.42984]
[1777736620327,30.81,78434.7,0.0,-0.92247,6e-05,11.42984]
[1777736625866,30.81,78434.15,0.0,-0.92248,6e-05,11.42889]
[1777736633922,30.82,78434.42,0.0,-0.92244,6e-05,11.43384]
[1777736642985,30.82,78434.42,0.0,-0.92241,6e-05,11.43723]
[1777736649028,30.82,78434.7,0.0,-0.92237,6e-05,11.44134]
[1777736651059,30.83,78434.64,0.0,-0.92237,6e-05,11.44128]
[1777736651079,30.83,78434.64,0.0,-0.92237,6e-05,11.44128]
[1777736653427,30.83,78434.64,0.0,-0.92237,6e-05,11.44164]
[1777736653581,30.83,78434.64,0.0,-0.92237,6e-05,11.44164]
[1777736653428,30.83,78434.64,0.0,-0.92236,6e-05,11.44235]
[1777736656590,30.83,78436.45,0.0,-0.92224,6e-05,11.45545]
[1777736656827,30.83,78440.34,0.0,-0.92201,6e-05,11.48244]
[1777736663126,30.83,78438.31,0.0,-0.92211,6e-05,11.47064]
[1777736665188,30.83,78437.88,0.0,-0.92213,6e-05,11.46799]
[1777736665324,30.83,78437.88,0.0,-0.92213,6e-05,11.46799]
[1777736666821,30.83,78437.16,0.0,-0.92217,6e-05,11.46367]
[1777736667074,30.83,78437.16,0.0,-0.92217,6e-05,11.46367]
[1777736667154,30.83,78437.48,0.0,-0.92215,6e-05,11.46617]
[1777736672189,30.83,78437.29,0.0,-0.92217,6e-05,11.46307]
[1777736679238,30.84,78439.17,0.0,-0.92204,6e-05,11.478]
[1777736684273,30.84,78439.0,0.0,-0.92203,6e-05,11.47823]
[1777736687609,30.84,78439.39,0.0,-0.92201,6e-05,11.48145]
[1777736687826,30.84,78439.14,0.0,-0.92202,6e-05,11.48001]
[1777736693336,30.84,78435.23,0.0,-0.92224,6e-05,11.45504]
[1777736698371,30.84,78435.06,0.0,-0.92223,6e-05,11.45546]
[1777736702304,30.85,78433.46,0.0,-0.92232,6e-05,11.44545]
[1777736702327,30.85,78433.46,0.0,-0.92232,6e-05,11.44545]
[1777736704465,30.85,78433.13,0.0,-0.92234,6e-05,11.44352]
[1777736704580,30.85,78433.13,0.0,-0.92234,6e-05,11.44352]
[1777736704566,30.85,78433.13,0.0,-0.92233,6e-05,11.44418]
[1777736709095,30.85,78432.92,0.0,-0.92233,6e-05,11.44407]
[1777736709327,30.85,78432.92,0.0,-0.92233,6e-05,11.44407]
[1777736714483,30.85,78432.11,0.0,-0.92236,6e-05,11.44051]
[1777736720525,30.85,78432.05,0.0,-0.92235,6e-05,11.44207]
[1777736725560,30.86,78432.14,0.0,-0.92233,6e-05,11.44431]
[1777736731662,30.86,78431.34,0.0,-0.92237,6e-05,11.44012]
[1777736731829,30.86,78431.34,0.0,-0.92238,6e-05,11.43748]
[1777736734201,30.86,78431.45,0.0,-0.92237,6e-05,11.43857]
[1777736734326,30.86,78431.45,0.0,-0.92237,6e-05,11.43857]
[1777736734623,30.86,78431.41,0.0,-0.92237,6e-05,11.43899]
[1777736739658,30.86,78431.27,0.0,-0.92236,6e-05,11.43983]
[1777736745700,30.87,78431.42,0.0,-0.92233,6e-05,11.44309]
[1777736752956,30.87,78431.38,0.0,-0.92232,6e-05,11.44397]
[1777736753076,30.87,78431.38,0.0,-0.92232,6e-05,11.44397]
[1777736753113,30.87,78424.57,0.0,-0.92271,6e-05,11.39927]
[1777736753756,30.87,78419.37,0.0,-0.92302,6e-05,11.36381]
[1777736756777,30.87,78418.99,0.0,-0.92303,6e-05,11.36258]
[1777736757784,30.87,78412.64,0.0,-0.9234,6e-05,11.31988]
[1777736758790,30.87,78412.64,0.0,-0.9234,6e-05,11.31988]
[1777736758830,30.87,78412.64,0.0,-0.9234,6e-05,11.31988]
[1777736761852,30.87,78408.74,0.0,-0.92362,6e-05,11.29493]
[1777736762076,30.87,78408.74,0.0,-0.92362,6e-05,11.29493]
[1777736762141,30.87,78408.97,0.0,-0.9236,6e-05,11.29769]
[1777736768762,30.88,78409.13,0.0,-0.92357,6e-05,11.30113]
[1777736769868,30.88,78417.2,0.0,-0.92307,6e-05,11.35829]
[1777736770878,30.88,78417.2,0.0,-0.92307,6e-05,11.35829]
[1777736771076,30.88,78417.2,0.0,-0.92307,6e-05,11.35829]
[1777736771080,30.88,78417.14,0.0,-0.92307,6e-05,11.35836]
[1777736776917,30.89,78417.05,0.0,-0.92305,6e-05,11.36063]
[1777736779448,30.89,78417.05,0.0,-0.92305,6e-05,11.36063]
[1777736779578,30.89,78417.05,0.0,-0.92305,6e-05,11.36063]
[1777736782184,30.89,78417.41,0.0,-0.92301,6e-05,11.3645]
[1777736782328,30.89,78417.41,0.0,-0.92301,6e-05,11.3645]
[1777736782369,30.89,78417.08,0.0,-0.92302,6e-05,11.36318]
[1777736790010,30.89,78417.2,0.0,-0.92298,6e-05,11.3676]
[1777736792639,30.89,78417.95,0.0,-0.92296,6e-05,11.36985]
[1777736792827,30.89,78417.95,0.0,-0.92295,6e-05,11.37028]
[1777736798066,30.9,78421.6,0.0,-0.92271,6e-05,11.39759]
[1777736799324,30.9,78421.6,0.0,-0.92271,6e-05,11.39759]
[1777736800070,30.9,78421.68,0.0,-0.92271,6e-05,11.39852]
[1777736800333,30.9,78421.68,0.0,-0.92271,6e-05,11.39852]
[1777736800432,30.9,78421.65,0.0,-0.9227,6e-05,11.39869]
[1777736805114,30.9,78428.35,0.0,-0.92229,6e-05,11.44619]
[1777736810150,30.9,78428.25,0.0,-0.92228,6e-05,11.44698]
[1777736815185,30.9,78429.09,0.0,-0.92222,6e-05,11.45418]
[1777736820220,30.91,78428.75,0.0,-0.92223,6e-05,11.45329]
[1777736825255,30.91,78427.62,0.0,-0.92228,6e-05,11.447]
[1777736830290,30.91,78427.51,0.0,-0.92227,6e-05,11.44776]
[1777736835325,30.91,78427.52,0.0,-0.92226,6e-05,11.44931]
[1777736840363,30.91,78427.03,0.0,-0.92228,6e-05,11.44745]
[1777736845398,30.92,78426.94,0.0,-0.92227,6e-05,11.44831]
[1777736853454,30.92,78425.94,0.0,-0.92233,6e-05,11.44057]
[1777736858489,30.92,78425.64,0.0,-0.92233,6e-05,11.44004]
[1777736863524,30.92,78421.32,0.0,-0.92257,6e-05,11.41223]
[1777736867552,30.93,78412.27,0.0,-0.9231,6e-05,11.35203]
[1777736868559,30.93,78411.76,0.0,-0.92312,6e-05,11.34901]
[1777736873594,30.93,78411.98,0.0,-0.92309,6e-05,11.35284]
[1777736878629,30.93,78412.91,0.0,-0.92301,6e-05,11.36155]
[1777736883664,30.94,78412.8,0.0,-0.923,6e-05,11.3632]
[1777736889706,30.94,78412.57,0.0,-0.92299,6e-05,11.36444]
[1777736894741,30.94,78412.69,0.0,-0.92296,6e-05,11.36733]
[1777736900804,30.95,78412.81,0.0,-0.92293,6e-05,11.37116]
[1777736904832,30.95,78418.82,0.0,-0.92255,6e-05,11.41406]
[1777736909867,30.95,78418.26,0.0,-0.92257,6e-05,11.41247]
[1777736914903,30.95,78418.18,0.0,-0.92257,6e-05,11.41083]
[1777736919938,30.96,78417.76,0.0,-0.92258,6e-05,11.41019]
[1777736924973,30.96,78418.63,0.0,-0.9225,6e-05,11.41858]
[1777736930008,30.96,78418.59,0.0,-0.92249,6e-05,11.42014]
[1777736935043,30.96,78418.8,0.0,-0.92246,6e-05,11.42325]
[1777736940078,30.97,78417.35,0.0,-0.92253,6e-05,11.415]
[1777736945113,30.97,78415.19,0.0,-0.92265,6e-05,11.40211]
[1777736950148,30.97,78415.57,0.0,-0.92261,6e-05,11.40648]
[1777736955183,30.97,78415.35,0.0,-0.9226,6e-05,11.40674]
[1777736960218,30.98,78415.36,0.0,-0.92259,6e-05,11.40865]
[1777736965254,30.98,78419.12,0.0,-0.92235,6e-05,11.43609]
[1777736972303,30.98,78419.21,0.0,-0.92234,6e-05,11.43564]
[1777736977338,30.98,78418.9,0.0,-0.92235,6e-05,11.43518]
[1777736983381,30.99,78419.05,0.0,-0.92232,6e-05,11.43822]
[1777736991439,30.99,78419.12,0.0,-0.92229,6e-05,11.44142]
[1777736996474,30.99,78417.49,0.0,-0.92237,6e-05,11.4321]
[1777737001509,30.99,78417.59,0.0,-0.92235,6e-05,11.43464]
[1777737006544,31.0,78418.08,0.0,-0.92231,6e-05,11.43929]
[1777737011579,31.0,78418.1,0.0,-0.92229,6e-05,11.44131]
[1777737016614,31.0,78418.05,0.0,-0.92228,6e-05,11.44218]
[1777737027692,31.01,78418.01,0.0,-0.92225,6e-05,11.44515]
[1777737033734,31.01,78418.18,0.0,-0.92225,6e-05,11.44448]
[1777737039776,31.01,78417.84,0.0,-0.92226,6e-05,11.44368]
[1777737044811,31.01,78418.29,0.0,-0.92222,6e-05,11.44803]
[1777737055888,31.01,78417.77,0.0,-0.92223,6e-05,11.44729]
[1777737060922,31.02,78417.09,0.0,-0.92225,6e-05,11.44394]
[1777737066075,31.02,78419.14,0.0,-0.92212,6e-05,11.45895]
[1777737072001,31.02,78415.5,0.0,-0.92232,6e-05,11.43591]
[1777737077036,31.02,78414.81,0.0,-0.92235,6e-05,11.43309]
[1777737084086,31.03,78417.69,0.0,-0.92215,6e-05,11.4553]
[1777737089121,31.03,78417.89,0.0,-0.92213,6e-05,11.45845]
[1777737094157,31.03,78417.54,0.0,-0.92215,6e-05,11.45493]
[1777737099192,31.03,78417.69,0.0,-0.92212,6e-05,11.45779]
[1777737104227,31.04,78417.4,0.0,-0.92212,6e-05,11.45767]
[1777737109262,31.04,78417.26,0.0,-0.92211,6e-05,11.45857]
[1777737118325,31.04,78417.58,0.0,-0.92207,6e-05,11.46408]
[1777737123359,31.04,78418.17,0.0,-0.92201,6e-05,11.46995]
[1777737128395,31.05,78417.89,0.0,-0.92201,6e-05,11.46986]
[1777737133430,31.05,78417.41,0.0,-0.92203,6e-05,11.46813]
[1777737140479,31.05,78417.62,0.0,-0.922,6e-05,11.47114]
[1777737145514,31.05,78416.74,0.0,-0.92204,6e-05,11.4663]
[1777737151556,31.05,78417.03,0.0,-0.92203,6e-05,11.46632]
[1777737156590,31.06,78417.41,0.0,-0.922,6e-05,11.47006]
[1777737161626,31.06,78416.94,0.0,-0.92202,6e-05,11.468]
[1777737167670,31.06,78417.79,0.0,-0.92196,6e-05,11.47512]
[1777737173712,31.06,78417.52,0.0,-0.92196,6e-05,11.4746]
[1777737177740,31.06,78430.53,0.0,-0.92117,6e-05,11.56423]
[1777737178747,31.06,78436.22,0.0,-0.92083,6e-05,11.60323]
[1777737182775,31.06,78438.23,0.0,-0.9207,6e-05,11.61753]
[1777737187811,31.06,78439.21,0.0,-0.92064,6e-05,11.62471]
[1777737193095,31.06,78439.11,0.0,-0.92064,6e-05,11.62424]
[1777737195833,31.06,78438.44,0.0,-0.92068,6e-05,11.61989]
[1777737198796,31.06,78438.15,0.0,-0.9207,6e-05,11.61801]
[1777737198831,31.06,78438.15,0.0,-0.9207,6e-05,11.61801]
[1777737198891,31.06,78437.85,0.0,-0.92072,6e-05,11.61605]
[1777737203926,31.06,78438.3,0.0,-0.92069,6e-05,11.61932]
[1777737209978,31.07,78438.33,0.0,-0.92068,6e-05,11.61965]
[1777737210080,31.07,78438.33,0.0,-0.92068,6e-05,11.61965]
[1777737212989,31.07,78443.86,0.0,-0.92037,6e-05,11.65431]
[1777737213938,31.07,78443.86,0.0,-0.92037,6e-05,11.65431]
[1777737214054,31.07,78443.86,0.0,-0.92037,6e-05,11.65431]
[1777737214077,31.07,78443.86,0.0,-0.92037,6e-05,11.65431]
[1777737214152,31.07,78442.98,0.0,-0.92042,6e-05,11.64824]
[1777737220039,31.06,78443.11,0.0,-0.92042,6e-05,11.64898]
[1777737224589,31.06,78443.44,0.0,-0.9204,6e-05,11.6511]
[1777737224703,31.06,78443.44,0.0,-0.9204,6e-05,11.6511]
[1777737224828,31.06,78443.44,0.0,-0.9204,6e-05,11.6511]
[1777737225073,31.06,78443.27,0.0,-0.92041,6e-05,11.6499]
[1777737230109,31.06,78443.25,0.0,-0.92041,6e-05,11.64944]
[1777737235144,31.06,78441.89,0.0,-0.9205,6e-05,11.63956]
[1777737235294,31.06,78441.89,0.0,-0.9205,6e-05,11.63956]
[1777737235331,31.06,78441.89,0.0,-0.9205,6e-05,11.63956]
[1777737235354,31.06,78441.89,0.0,-0.9205,6e-05,11.63956]
[1777737235583,31.06,78441.89,0.0,-0.9205,6e-05,11.63956]
[1777737236150,31.06,78441.82,0.0,-0.92051,6e-05,11.63892]
[1777737241186,31.06,78442.0,0.0,-0.9205,6e-05,11.63974]
[1777737243853,31.06,78442.11,0.0,-0.92049,6e-05,11.64043]
[1777737244077,31.06,78442.11,0.0,-0.92049,6e-05,11.64043]
[1777737250249,31.06,78444.08,0.0,-0.92038,6e-05,11.6536]
[1777737255284,31.06,78445.21,0.0,-0.92031,6e-05,11.66104]
[1777737260319,31.06,78446.43,0.0,-0.92024,6e-05,11.66903]
[1777737261261,31.06,78446.43,0.0,-0.92024,6e-05,11.66903]
[1777737261329,31.06,78446.43,0.0,-0.92024,6e-05,11.66903]
[1777737261439,31.06,78446.43,0.0,-0.92024,6e-05,11.66903]
[1777737261581,31.06,78446.43,0.0,-0.92024,6e-05,11.66903]
[1777737261653,31.06,78449.95,0.0,-0.92003,6e-05,11.69304]
[1777737266122,31.06,78452.41,0.0,-0.91988,6e-05,11.70954]
[1777737266335,31.06,78452.18,0.0,-0.9199,6e-05,11.70782]
[1777737273436,31.06,78452.09,0.0,-0.91993,6e-05,11.70304]
[1777737273581,31.06,78452.09,0.0,-0.91993,6e-05,11.70304]
[1777737273614,31.06,78452.09,0.0,-0.91993,6e-05,11.70304]
[1777737273835,31.06,78452.09,0.0,-0.91993,6e-05,11.70304]
[1777737273933,31.06,78452.25,0.0,-0.91992,6e-05,11.70389]
[1777737279451,31.06,78452.2,0.0,-0.91993,6e-05,11.70282]
[1777737284487,31.06,78451.95,0.0,-0.91995,6e-05,11.70053]
[1777737285812,31.06,78451.95,0.0,-0.91995,6e-05,11.70053]
[1777737285835,31.06,78451.95,0.0,-0.91995,6e-05,11.70053]
[1777737291540,31.06,78452.1,0.0,-0.91995,6e-05,11.70083]
[1777737297583,31.06,78452.22,0.0,-0.91995,6e-05,11.70103]
[1777737300032,31.06,78452.61,0.0,-0.91993,6e-05,11.70361]
[1777737300081,31.06,78452.61,0.0,-0.91993,6e-05,11.70361]
[1777737300345,31.06,78452.52,0.0,-0.91993,6e-05,11.70289]
[1777737300581,31.06,78452.52,0.0,-0.91993,6e-05,11.70289]
[1777737300604,31.06,78452.49,0.0,-0.91993,6e-05,11.70259]
[1777737304582,31.05,78452.3,0.0,-0.91995,6e-05,11.70098]
[1777737304836,31.05,78452.3,0.0,-0.91995,6e-05,11.70098]
[1777737310677,31.05,78454.11,0.0,-0.91985,6e-05,11.71267]
[1777737315711,31.05,78454.38,0.0,-0.91983,6e-05,11.714]
[1777737320747,31.05,78457.71,0.0,-0.91964,6e-05,11.73641]
[1777737322639,31.05,78457.89,0.0,-0.91963,6e-05,11.73752]
[1777737322826,31.05,78457.89,0.0,-0.91963,6e-05,11.73752]
[1777737322852,31.05,78463.39,0.0,-0.91929,6e-05,11.7753]
[1777737323735,31.05,78463.39,0.0,-0.91929,6e-05,11.7753]
[1777737323836,31.05,78463.39,0.0,-0.91929,6e-05,11.7753]
[1777737323842,31.05,78468.49,0.0,-0.91898,6e-05,11.81033]
[1777737329810,31.05,78467.23,0.0,-0.91907,6e-05,11.8003]
[1777737332831,31.05,78472.92,0.0,-0.91874,6e-05,11.83565]
[1777737334994,31.05,78474.9,0.0,-0.91862,6e-05,11.84912]
[1777737335081,31.05,78474.9,0.0,-0.91862,6e-05,11.84912]
[1777737340887,31.05,78475.05,0.0,-0.91863,6e-05,11.84862]
[1777737341607,31.05,78475.05,0.0,-0.91863,6e-05,11.84862]
[1777737341832,31.05,78475.05,0.0,-0.91863,6e-05,11.84862]
[1777737347936,31.05,78473.44,0.0,-0.91874,6e-05,11.83627]
[1777737348353,31.05,78473.44,0.0,-0.91874,6e-05,11.83627]
[1777737348579,31.05,78473.44,0.0,-0.91874,6e-05,11.83627]
[1777737348642,31.05,78473.44,0.0,-0.91874,6e-05,11.83627]
[1777737348834,31.05,78473.44,0.0,-0.91874,6e-05,11.83627]
[1777737348943,31.05,78473.06,0.0,-0.91876,6e-05,11.8335]
[1777737350957,31.04,78468.43,0.0,-0.91905,6e-05,11.80126]
[1777737355992,31.04,78470.86,0.0,-0.91891,6e-05,11.81756]
[1777737361030,31.04,78470.38,0.0,-0.91894,6e-05,11.81374]
[1777737361383,31.04,78470.38,0.0,-0.91894,6e-05,11.81374]
[1777737361584,31.04,78470.38,0.0,-0.91894,6e-05,11.81374]
[1777737367072,31.04,78471.38,0.0,-0.91888,6e-05,11.82007]
[1777737373114,31.04,78473.82,0.0,-0.91874,6e-05,11.83631]
[1777737375093,31.04,78474.29,0.0,-0.91871,6e-05,11.83944]
[1777737375330,31.04,78474.29,0.0,-0.91871,6e-05,11.83944]
[1777737375531,31.04,78475.1,0.0,-0.91866,6e-05,11.84493]
[1777737375579,31.04,78475.1,0.0,-0.91866,6e-05,11.84493]
[1777737376135,31.04,78474.94,0.0,-0.91867,6e-05,11.84369]
[1777737381170,31.04,78475.74,0.0,-0.91863,6e-05,11.84859]
[1777737386205,31.04,78472.9,0.0,-0.91881,6e-05,11.82838]
[1777737389042,31.04,78472.26,0.0,-0.91885,6e-05,11.82381]
[1777737389078,31.04,78472.26,0.0,-0.91885,6e-05,11.82381]
[1777737395268,31.04,78472.17,0.0,-0.91888,6e-05,11.81942]
[1777737397971,31.04,78473.0,0.0,-0.91883,6e-05,11.82506]
[1777737398080,31.04,78473.0,0.0,-0.91883,6e-05,11.82506]
[1777737398778,31.04,78473.66,0.0,-0.91879,6e-05,11.82957]
[1777737398839,31.04,78473.66,0.0,-0.91879,6e-05,11.82957]
[1777737399296,31.04,78473.69,0.0,-0.91879,6e-05,11.82972]
[1777737401829,31.04,78476.91,0.0,-0.91859,6e-05,11.85187]
[1777737407352,31.04,78481.16,0.0,-0.91834,6e-05,11.88064]
[1777737407695,31.04,78481.16,0.0,-0.91834,6e-05,11.88064]
[1777737407798,31.04,78481.16,0.0,-0.91834,6e-05,11.88064]
[1777737407836,31.04,78481.16,0.0,-0.91834,6e-05,11.88064]
[1777737408359,31.04,78477.95,0.0,-0.91854,6e-05,11.85827]
[1777737413394,31.04,78476.96,0.0,-0.9186,6e-05,11.8508]
[1777737415090,31.04,78476.96,0.0,-0.9186,6e-05,11.8508]
[1777737415094,31.04,78476.96,0.0,-0.9186,6e-05,11.8508]
[1777737415325,31.04,78476.96,0.0,-0.9186,6e-05,11.8508]
[1777737415191,31.04,78476.96,0.0,-0.9186,6e-05,11.85057]
[1777737420473,31.04,78475.26,0.0,-0.91871,6e-05,11.83835]
[1777737420576,31.04,78475.26,0.0,-0.91871,6e-05,11.83835]
[1777737420834,31.04,78475.26,0.0,-0.91871,6e-05,11.83835]
[1777737420912,31.04,78477.7,0.0,-0.91856,6e-05,11.85502]
[1777737427492,31.03,78478.55,0.0,-0.91852,6e-05,11.85991]
[1777737429272,31.03,78478.55,0.0,-0.91852,6e-05,11.85991]
[1777737429326,31.03,78478.55,0.0,-0.91852,6e-05,11.85991]
[1777737434541,31.03,78478.35,0.0,-0.91854,6e-05,11.85749]
[1777737441590,31.03,78478.42,0.0,-0.91855,6e-05,11.85694]
[1777737446624,31.03,78477.97,0.0,-0.91858,6e-05,11.85311]
[1777737448909,31.03,78477.79,0.0,-0.9186,6e-05,11.85172]
[1777737449080,31.03,78477.79,0.0,-0.9186,6e-05,11.85172]
[1777737449435,31.03,78477.86,0.0,-0.91859,6e-05,11.85206]
[1777737449578,31.03,78477.86,0.0,-0.91859,6e-05,11.85206]
[1777737449677,31.03,78477.86,0.0,-0.91859,6e-05,11.85192]
[1777737452644,31.03,78475.67,0.0,-0.91875,6e-05,11.83315]
[1777737452835,31.03,78475.67,0.0,-0.91875,6e-05,11.83315]
[1777737458949,31.03,78477.48,0.0,-0.91865,6e-05,11.84496]
[1777737459082,31.03,78477.48,0.0,-0.91865,6e-05,11.84496]
[1777737459607,31.03,78480.32,0.0,-0.91847,6e-05,11.86452]
[1777737459830,31.03,78480.32,0.0,-0.91847,6e-05,11.86452]
[1777737459832,31.03,78480.23,0.0,-0.91848,6e-05,11.86375]
[1777737465758,31.03,78482.56,0.0,-0.91834,6e-05,11.87893]
[1777737469647,31.03,78481.93,0.0,-0.91839,6e-05,11.87406]
[1777737469834,31.03,78481.93,0.0,-0.91839,6e-05,11.87406]
[1777737475828,31.03,78482.06,0.0,-0.91839,6e-05,11.87387]
[1777737481870,31.02,78479.15,0.0,-0.91858,6e-05,11.85287]
[1777737482593,31.02,78479.15,0.0,-0.91858,6e-05,11.85287]
[1777737482835,31.02,78479.15,0.0,-0.91858,6e-05,11.85287]
[1777737483436,31.02,78479.15,0.0,-0.91858,6e-05,11.85287]
[1777737483580,31.02,78478.58,0.0,-0.91861,6e-05,11.8488]
[1777737483884,31.02,78478.41,0.0,-0.91862,6e-05,11.8475]
[1777737489396,31.02,78477.75,0.0,-0.91867,6e-05,11.84249]
[1777737489585,31.02,78478.45,0.0,-0.91863,6e-05,11.84723]
[1777737494961,31.02,78478.47,0.0,-0.91863,6e-05,11.84666]
[1777737499996,31.02,78478.39,0.0,-0.91864,6e-05,11.84551]
[1777737500699,31.02,78478.39,0.0,-0.91864,6e-05,11.84551]
[1777737500824,31.02,78478.39,0.0,-0.91864,6e-05,11.84551]
[1777737500828,31.02,78478.39,0.0,-0.91864,6e-05,11.84551]
[1777737501079,31.02,78478.39,0.0,-0.91864,6e-05,11.84551]
[1777737501090,31.02,78478.39,0.0,-0.91864,6e-05,11.84539]
[1777737512044,31.02,78478.39,0.0,-0.91865,6e-05,11.8448]
[1777737520275,31.02,78478.47,0.0,-0.91867,6e-05,11.84084]
[1777737520326,31.02,78478.47,0.0,-0.91867,6e-05,11.84084]
[1777737531214,31.02,78478.47,0.0,-0.91869,6e-05,11.83916]
[1777737538263,31.02,78478.47,0.0,-0.9187,6e-05,11.83837]
[1777737544305,31.01,78477.85,0.0,-0.91874,6e-05,11.83344]
[1777737551354,31.01,78478.98,0.0,-0.91868,6e-05,11.84054]
[1777737552768,31.01,78479.24,0.0,-0.91866,6e-05,11.84222]
[1777737552827,31.01,78479.24,0.0,-0.91866,6e-05,11.84222]
[1777737553783,31.01,78479.91,0.0,-0.91862,6e-05,11.84674]
[1777737553830,31.01,78479.91,0.0,-0.91862,6e-05,11.84674]
[1777737553929,31.01,78479.91,0.0,-0.91862,6e-05,11.84662]
[1777737559412,31.01,78477.61,0.0,-0.91877,6e-05,11.8301]
[1777737564448,31.01,78477.4,0.0,-0.91879,6e-05,11.82815]
[1777737564810,31.01,78477.4,0.0,-0.91879,6e-05,11.82815]
[1777737564826,31.01,78477.4,0.0,-0.91879,6e-05,11.82815]
[1777737572504,31.01,78477.86,0.0,-0.91879,6e-05,11.82718]
[1777737577531,31.01,78478.44,0.0,-0.91876,6e-05,11.8308]
[1777737577576,31.01,78478.15,0.0,-0.91877,6e-05,11.82869]
[1777737578620,31.01,78478.15,0.0,-0.91877,6e-05,11.82869]
[1777737578827,31.01,78478.15,0.0,-0.91877,6e-05,11.82869]
[1777737578906,31.01,78478.15,0.0,-0.91878,6e-05,11.82849]
[1777737584588,31.01,78478.4,0.0,-0.91877,6e-05,11.82972]
[1777737590630,31.01,78480.64,0.0,-0.91863,6e-05,11.84459]
[1777737595220,31.01,78480.63,0.0,-0.91864,6e-05,11.84408]
[1777737595325,31.01,78480.63,0.0,-0.91864,6e-05,11.84408]
[1777737598024,31.01,78480.9,0.0,-0.91862,6e-05,11.84559]
[1777737598076,31.01,78480.9,0.0,-0.91862,6e-05,11.84559]
[1777737598130,31.01,78480.93,0.0,-0.91862,6e-05,11.84568]
[1777737601709,31.01,78486.26,0.0,-0.9183,6e-05,11.88213]
[1777737603339,31.01,78486.26,0.0,-0.9183,6e-05,11.88213]
[1777737603576,31.01,78486.26,0.0,-0.9183,6e-05,11.88213]
[1777737608357,31.01,78484.96,0.0,-0.91839,6e-05,11.87218]
[1777737608575,31.01,78484.96,0.0,-0.91839,6e-05,11.87218]
[1777737608459,31.0,78479.74,0.0,-0.91871,6e-05,11.83584]
[1777737609842,31.0,78480.24,0.0,-0.91868,6e-05,11.83921]
[1777737610078,31.0,78480.24,0.0,-0.91868,6e-05,11.83921]
[1777737610081,31.0,78480.24,0.0,-0.91868,6e-05,11.83912]
[1777737611779,31.0,78474.64,0.0,-0.91903,6e-05,11.80018]
[1777737613167,31.0,78474.64,0.0,-0.91903,6e-05,11.80018]
[1777737613325,31.0,78474.64,0.0,-0.91903,6e-05,11.80018]
[1777737618829,31.0,78474.1,0.0,-0.91906,6e-05,11.79634]
[1777737621973,31.0,78474.98,0.0,-0.91901,6e-05,11.80241]
[1777737622078,31.0,78474.98,0.0,-0.91901,6e-05,11.80241]
[1777737622179,31.0,78474.98,0.0,-0.91901,6e-05,11.8024]
[1777737627700,31.0,78470.8,0.0,-0.91927,6e-05,11.77347]
[1777737627826,31.0,78470.8,0.0,-0.91927,6e-05,11.77347]
[1777737632930,31.0,78468.14,0.0,-0.91945,6e-05,11.75211]
[1777737635938,31.0,78467.81,0.0,-0.91947,6e-05,11.74994]
[1777737636088,31.0,78467.81,0.0,-0.91947,6e-05,11.74994]
[1777737636680,31.01,78467.81,0.0,-0.91947,6e-05,11.75]
[1777737636828,31.01,78467.81,0.0,-0.91947,6e-05,11.75]
[1777737636958,31.01,78467.62,0.0,-0.91948,6e-05,11.74875]
[1777737639422,31.01,78466.32,0.0,-0.91956,6e-05,11.73983]
[1777737639578,31.01,78466.32,0.0,-0.91956,6e-05,11.73983]
[1777737642333,31.01,78464.83,0.0,-0.91965,6e-05,11.72975]
[1777737642581,31.01,78464.83,0.0,-0.91965,6e-05,11.72975]
[1777737642609,31.01,78464.2,0.0,-0.91968,6e-05,11.72548]
[1777737644828,31.01,78464.45,0.0,-0.91967,6e-05,11.72736]
[1777737645077,31.01,78464.45,0.0,-0.91967,6e-05,11.72736]
[1777737649045,31.01,78464.78,0.0,-0.91964,6e-05,11.7299]
[1777737649079,31.01,78464.78,0.0,-0.91964,6e-05,11.7299]
[1777737649146,31.01,78465.07,0.0,-0.91963,6e-05,11.73196]
[1777737650762,31.01,78463.79,0.0,-0.9197,6e-05,11.72319]
[1777737650825,31.01,78463.79,0.0,-0.9197,6e-05,11.72319]
[1777737656093,31.01,78461.21,0.0,-0.91986,6e-05,11.70593]
[1777737658959,31.01,78462.83,0.0,-0.91976,6e-05,11.71726]
[1777737659076,31.01,78462.83,0.0,-0.91976,6e-05,11.71726]
[1777737659114,31.01,78469.73,0.0,-0.91933,6e-05,11.76494]
[1777737660703,31.01,78470.08,0.0,-0.91931,6e-05,11.76735]
[1777737660828,31.01,78470.08,0.0,-0.91931,6e-05,11.76735]
[1777737661128,31.01,78472.07,0.0,-0.91919,6e-05,11.78108]
[1777737662864,31.01,78472.25,0.0,-0.91918,6e-05,11.7823]
[1777737663081,31.01,78472.25,0.0,-0.91918,6e-05,11.7823]
[1777737668820,31.01,78475.85,0.0,-0.91896,6e-05,11.80691]
[1777737668837,31.01,78475.85,0.0,-0.91896,6e-05,11.80691]
[1777737669186,31.01,78476.58,0.0,-0.91892,6e-05,11.81182]
[1777737673005,31.01,78476.81,0.0,-0.9189,6e-05,11.81319]
[1777737679256,31.01,78474.97,0.0,-0.91902,6e-05,11.80006]
[1777737682765,31.01,78475.65,0.0,-0.91898,6e-05,11.80459]
[1777737682828,31.01,78475.65,0.0,-0.91898,6e-05,11.80459]
[1777737683284,31.01,78473.95,0.0,-0.91909,6e-05,11.79277]
[1777737688319,31.01,78473.63,0.0,-0.91911,6e-05,11.79032]
[1777737693354,31.0,78473.91,0.0,-0.91911,6e-05,11.78867]
[1777737698389,31.0,78475.33,0.0,-0.91903,6e-05,11.79823]
[1777737703424,31.0,78475.98,0.0,-0.91899,6e-05,11.80241]
[1777737708459,31.0,78476.11,0.0,-0.91899,6e-05,11.80297]
[1777737713494,31.0,78476.2,0.0,-0.91898,6e-05,11.80325]
[1777737721550,31.0,78476.2,0.0,-0.91899,6e-05,11.80273]
[1777737728598,31.0,78476.65,0.0,-0.91896,6e-05,11.80546]
[1777737735648,31.0,78476.65,0.0,-0.91897,6e-05,11.80522]
[1777737740683,31.0,78478.89,0.0,-0.91883,6e-05,11.82061]
[1777737745718,31.0,78485.65,0.0,-0.91841,6e-05,11.86728]
[1777737750753,31.0,78484.89,0.0,-0.91846,6e-05,11.8615]
[1777737753774,31.0,78490.72,0.0,-0.91813,6e-05,11.89843]
[1777737758809,31.0,78486.48,0.0,-0.91839,6e-05,11.86898]
[1777737764851,31.0,78486.7,0.0,-0.91837,6e-05,11.87055]
[1777737769886,31.0,78486.91,0.0,-0.91836,6e-05,11.872]
[1777737780964,31.0,78490.49,0.0,-0.91814,6e-05,11.89676]
[1777737785999,31.0,78491.4,0.0,-0.91809,6e-05,11.90277]
[1777737791036,31.0,78491.99,0.0,-0.91805,6e-05,11.90658]
[1777737796071,31.0,78491.7,0.0,-0.91807,6e-05,11.90451]
[1777737801106,31.0,78493.44,0.0,-0.91795,6e-05,11.91752]
[1777737806141,31.0,78491.06,0.0,-0.91809,6e-05,11.90189]
[1777737811176,31.0,78490.57,0.0,-0.91813,6e-05,11.89684]
[1777737816210,31.01,78490.09,0.0,-0.91814,6e-05,11.89524]
[1777737821246,31.01,78486.92,0.0,-0.91832,6e-05,11.87497]
[1777737826280,31.01,78480.24,0.0,-0.91872,6e-05,11.83053]
[1777737829302,31.01,78475.41,0.0,-0.91902,6e-05,11.79683]
[1777737836351,31.01,78474.6,0.0,-0.91907,6e-05,11.79084]
[1777737841387,31.01,78474.97,0.0,-0.91905,6e-05,11.79307]
[1777737848436,31.01,78478.59,0.0,-0.91884,6e-05,11.81755]
[1777737853471,31.01,78480.29,0.0,-0.91873,6e-05,11.82902]
[1777737858506,31.01,78481.5,0.0,-0.91866,6e-05,11.83754]
[1777737864553,31.01,78480.47,0.0,-0.91872,6e-05,11.83055]
[1777737870596,31.01,78484.41,0.0,-0.91848,6e-05,11.85794]
[1777737876638,31.01,78484.51,0.0,-0.91849,6e-05,11.85523]
[1777737881673,31.01,78484.16,0.0,-0.91851,6e-05,11.85277]
[1777737885701,31.01,78476.13,0.0,-0.91901,6e-05,11.79715]
[1777737886708,31.01,78474.28,0.0,-0.91912,6e-05,11.78444]
[1777737891743,31.01,78472.12,0.0,-0.91925,6e-05,11.77003]
[1777737896178,31.01,78472.53,0.0,-0.91922,6e-05,11.7733]
[1777737896576,31.01,78472.53,0.0,-0.91922,6e-05,11.7733]
[1777737904836,31.01,78472.61,0.0,-0.91921,6e-05,11.77466]
[1777737906737,31.01,78472.61,0.0,-0.91921,6e-05,11.77466]
[1777737906827,31.01,78472.61,0.0,-0.91921,6e-05,11.77466]
[1777737906834,31.01,78472.61,0.0,-0.91921,6e-05,11.77483]
[1777737911835,31.01,78472.59,0.0,-0.9192,6e-05,11.77501]
[1777737916922,31.01,78472.61,0.0,-0.9192,6e-05,11.77558]
[1777737920484,31.01,78469.26,0.0,-0.9194,6e-05,11.75258]
[1777737920578,31.01,78469.26,0.0,-0.9194,6e-05,11.75258]
[1777737920679,31.01,78467.85,0.0,-0.91949,6e-05,11.74301]
[1777737921717,31.01,78467.85,0.0,-0.91949,6e-05,11.74301]
[1777737921831,31.01,78467.85,0.0,-0.91949,6e-05,11.74301]
[1777737926992,31.01,78465.44,0.0,-0.91963,6e-05,11.72719]
[1777737933033,31.02,78465.99,0.0,-0.91961,6e-05,11.72833]
[1777737940083,31.02,78465.49,0.0,-0.91963,6e-05,11.72565]
[1777737945118,31.02,78465.24,0.0,-0.91964,6e-05,11.72445]
[1777737948733,31.02,78465.24,0.0,-0.91964,6e-05,11.72445]
[1777737948829,31.02,78465.24,0.0,-0.91964,6e-05,11.72445]
[1777737948901,31.02,78465.24,0.0,-0.91964,6e-05,11.72477]
[1777737950149,31.02,78465.24,0.0,-0.91964,6e-05,11.72477]
[1777737950333,31.02,78465.24,0.0,-0.91964,6e-05,11.72477]
[1777737957021,31.02,78465.23,0.0,-0.91963,6e-05,11.72542]
[1777737962237,31.02,78465.18,0.0,-0.91963,6e-05,11.72573]
[1777737964202,31.02,78465.44,0.0,-0.91961,6e-05,11.72762]
[1777737964332,31.02,78465.44,0.0,-0.91961,6e-05,11.72762]
[1777737964409,31.02,78465.34,0.0,-0.91962,6e-05,11.72701]
[1777737965370,31.02,78465.34,0.0,-0.91962,6e-05,11.72701]
[1777737965577,31.02,78465.34,0.0,-0.91962,6e-05,11.72701]
[1777737971300,31.02,78463.29,0.0,-0.91974,6e-05,11.71352]
[1777737972474,31.02,78463.29,0.0,-0.91974,6e-05,11.71352]
[1777737972576,31.02,78463.29,0.0,-0.91974,6e-05,11.71352]
[1777737972680,31.02,78463.29,0.0,-0.91974,6e-05,11.71363]
[1777737973360,31.02,78463.29,0.0,-0.91974,6e-05,11.71363]
[1777737973580,31.02,78463.29,0.0,-0.91974,6e-05,11.71363]
[1777737980364,31.02,78463.32,0.0,-0.91973,6e-05,11.71465]
[1777737985399,31.02,78463.4,0.0,-0.91972,6e-05,11.71564]
[1777737990701,31.02,78463.32,0.0,-0.91972,6e-05,11.71541]
[1777737990828,31.02,78463.32,0.0,-0.91972,6e-05,11.71541]
[1777737990930,31.02,78463.36,0.0,-0.91972,6e-05,11.71576]
[1777737991713,31.02,78463.36,0.0,-0.91972,6e-05,11.71576]
[1777737991828,31.02,78463.36,0.0,-0.91972,6e-05,11.71576]
[1777737999498,31.02,78463.39,0.0,-0.91973,6e-05,11.71333]
[1777738004533,31.02,78463.96,0.0,-0.91969,6e-05,11.71764]
[1777738006973,31.02,78465.14,0.0,-0.91962,6e-05,11.72584]
[1777738007076,31.02,78465.03,0.0,-0.91963,6e-05,11.72514]
[1777738007177,31.02,78465.03,0.0,-0.91963,6e-05,11.72519]
[1777738008239,31.02,78465.03,0.0,-0.91963,6e-05,11.72519]
[1777738008333,31.02,78465.03,0.0,-0.91963,6e-05,11.72519]
[1777738014603,31.02,78464.86,0.0,-0.91963,6e-05,11.72442]
[1777738019641,31.02,78467.35,0.0,-0.91948,6e-05,11.74188]
[1777738021168,31.02,78467.35,0.0,-0.91948,6e-05,11.74188]
[1777738021325,31.02,78467.35,0.0,-0.91948,6e-05,11.74188]
[1777738021654,31.03,78467.02,0.0,-0.9195,6e-05,11.73967]
[1777738022511,31.03,78467.02,0.0,-0.9195,6e-05,11.73967]
[1777738022578,31.03,78467.02,0.0,-0.9195,6e-05,11.73967]
[1777738027696,31.03,78464.81,0.0,-0.91963,6e-05,11.72467]
[1777738033738,31.03,78465.12,0.0,-0.91961,6e-05,11.72719]
[1777738038537,31.03,78465.75,0.0,-0.91957,6e-05,11.73178]
[1777738038576,31.03,78465.75,0.0,-0.91957,6e-05,11.73178]
[1777738038773,31.03,78475.87,0.0,-0.91895,6e-05,11.80171]
[1777738039780,31.03,78476.95,0.0,-0.91888,6e-05,11.80913]
[1777738040156,31.03,78476.95,0.0,-0.91888,6e-05,11.80913]
[1777738040335,31.03,78476.95,0.0,-0.91888,6e-05,11.80913]
[1777738047047,31.03,78476.76,0.0,-0.91889,6e-05,11.80764]
[1777738047075,31.03,78476.76,0.0,-0.91889,6e-05,11.80764]
[1777738047836,31.03,78476.69,0.0,-0.9189,6e-05,11.80687]
[1777738049850,31.03,78480.93,0.0,-0.91864,6e-05,11.8364]
[1777738051383,31.03,78482.23,0.0,-0.91855,6e-05,11.8456]
[1777738051577,31.03,78482.23,0.0,-0.91855,6e-05,11.8456]
[1777738056899,31.03,78483.64,0.0,-0.91848,6e-05,11.85314]
[1777738057393,31.03,78483.64,0.0,-0.91848,6e-05,11.85314]
[1777738057580,31.03,78483.64,0.0,-0.91848,6e-05,11.85314]
[1777738057906,31.03,78484.55,0.0,-0.91842,6e-05,11.85963]
[1777738058487,31.03,78484.55,0.0,-0.91842,6e-05,11.85963]
[1777738058584,31.03,78484.55,0.0,-0.91842,6e-05,11.85963]
[1777738063948,31.03,78486.92,0.0,-0.91826,6e-05,11.87713]
[1777738066650,31.03,78487.77,0.0,-0.91821,6e-05,11.88336]
[1777738066825,31.03,78487.77,0.0,-0.91821,6e-05,11.88336]
[1777738066969,31.03,78487.81,0.0,-0.9182,6e-05,11.8838]
[1777738068337,31.03,78488.31,0.0,-0.91817,6e-05,11.88744]
[1777738068578,31.03,78488.31,0.0,-0.91817,6e-05,11.88744]
[1777738073600,31.03,78487.23,0.0,-0.91823,6e-05,11.88077]
[1777738073828,31.03,78487.23,0.0,-0.91823,6e-05,11.88077]
[1777738074019,31.03,78487.76,0.0,-0.9182,6e-05,11.88461]
[1777738074651,31.03,78487.76,0.0,-0.9182,6e-05,11.88461]
[1777738074834,31.03,78487.76,0.0,-0.9182,6e-05,11.88461]
[1777738082075,31.03,78490.42,0.0,-0.91802,6e-05,11.9044]
[1777738083435,31.03,78490.42,0.0,-0.91802,6e-05,11.9044]
[1777738083575,31.03,78490.42,0.0,-0.91802,6e-05,11.9044]
[1777738083677,31.03,78490.42,0.0,-0.91802,6e-05,11.90471]
[1777738085096,31.03,78496.41,0.0,-0.91764,6e-05,11.94649]
[1777738087279,31.03,78498.05,0.0,-0.91754,6e-05,11.95806]
[1777738087328,31.03,78498.05,0.0,-0.91754,6e-05,11.95806]
[1777738087380,31.03,78501.82,0.0,-0.9173,6e-05,11.9845]
[1777738093475,31.03,78502.89,0.0,-0.91723,6e-05,11.99223]
[1777738093576,31.03,78502.89,0.0,-0.91723,6e-05,11.99223]
[1777738099893,31.04,78503.71,0.0,-0.91717,6e-05,11.99871]
[1777738100076,31.04,78503.71,0.0,-0.91717,6e-05,11.99871]
[1777738099994,31.04,78504.88,0.0,-0.9171,6e-05,12.00699]
[1777738100201,31.04,78506.48,0.0,-0.917,6e-05,12.01828]
[1777738102105,31.04,78507.24,0.0,-0.91695,6e-05,12.02369]
[1777738102325,31.04,78507.24,0.0,-0.91695,6e-05,12.02369]
[1777738104228,31.04,78515.78,0.0,-0.91641,6e-05,12.08359]
[1777738108616,31.04,78518.29,0.0,-0.91625,6e-05,12.10122]
[1777738108827,31.04,78518.29,0.0,-0.91625,6e-05,12.10122]
[1777738108929,31.04,78519.3,0.0,-0.91619,6e-05,12.10829]
[1777738110089,31.04,78519.3,0.0,-0.91619,6e-05,12.10829]
[1777738110327,31.04,78519.42,0.0,-0.91618,6e-05,12.10913]
[1777738116669,31.04,78519.97,0.0,-0.91617,6e-05,12.10967]
[1777738116726,31.04,78539.79,0.0,-0.91491,6e-05,12.24882]
[1777738117323,31.04,78542.63,0.0,-0.91472,6e-05,12.26909]
[1777738118330,31.04,78538.15,0.0,-0.91501,6e-05,12.2378]
[1777738120032,31.04,78538.15,0.0,-0.91501,6e-05,12.2378]
[1777738119337,31.04,78522.42,0.0,-0.916,6e-05,12.12766]
[1777738120344,31.04,78518.15,0.0,-0.91627,6e-05,12.09822]
[1777738121351,31.04,78511.5,0.0,-0.91668,6e-05,12.05222]
[1777738126386,31.04,78503.44,0.0,-0.9172,6e-05,11.99519]
[1777738128400,31.04,78498.63,0.0,-0.9175,6e-05,11.96158]
[1777738129894,31.04,78498.63,0.0,-0.9175,6e-05,11.96158]
[1777738130080,31.04,78498.63,0.0,-0.9175,6e-05,11.96158]
[1777738132742,31.04,78498.1,0.0,-0.91753,6e-05,11.95826]
[1777738132828,31.04,78498.1,0.0,-0.91753,6e-05,11.95826]
[1777738132844,31.04,78498.0,0.0,-0.91753,6e-05,11.95792]
[1777738135449,31.04,78507.47,0.0,-0.91694,6e-05,12.02395]
[1777738136256,31.04,78507.47,0.0,-0.91694,6e-05,12.02395]
[1777738136329,31.04,78507.47,0.0,-0.91694,6e-05,12.02395]
[1777738141772,31.04,78508.54,0.0,-0.91687,6e-05,12.03158]
[1777738141831,31.04,78508.54,0.0,-0.91687,6e-05,12.03158]
[1777738143881,31.04,78508.37,0.0,-0.91688,6e-05,12.03041]
[1777738144079,31.04,78508.37,0.0,-0.91688,6e-05,12.03041]
[1777738143982,31.04,78508.41,0.0,-0.91688,6e-05,12.03072]
[1777738144512,31.04,78507.4,0.0,-0.91694,6e-05,12.02368]
[1777738147533,31.04,78517.79,0.0,-0.91629,6e-05,12.09628]
[1777738148492,31.04,78517.79,0.0,-0.91629,6e-05,12.09628]
[1777738148582,31.04,78517.79,0.0,-0.91629,6e-05,12.09628]
[1777738148657,31.04,78517.97,0.0,-0.91628,6e-05,12.09744]
[1777738150554,31.04,78525.92,0.0,-0.91578,6e-05,12.15288]
[1777738152568,31.04,78530.85,0.0,-0.91547,6e-05,12.18709]
[1777738153575,31.04,78545.83,0.0,-0.91451,6e-05,12.29224]
[1777738154582,31.04,78545.34,0.0,-0.91455,6e-05,12.28839]
[1777738155451,31.04,78545.34,0.0,-0.91455,6e-05,12.28839]
[1777738155575,31.04,78545.34,0.0,-0.91455,6e-05,12.28839]
[1777738155589,31.04,78545.42,0.0,-0.91455,6e-05,12.28857]
[1777738156597,31.04,78540.85,0.0,-0.91484,6e-05,12.25651]
[1777738159619,31.04,78543.33,0.0,-0.91469,6e-05,12.27329]
[1777738159831,31.04,78543.33,0.0,-0.91469,6e-05,12.27329]
[1777738165466,31.03,78543.65,0.0,-0.91468,6e-05,12.27413]
[1777738165582,31.03,78543.65,0.0,-0.91468,6e-05,12.27413]
[1777738165662,31.03,78544.34,0.0,-0.91464,6e-05,12.27795]
[1777738167492,31.03,78543.67,0.0,-0.91469,6e-05,12.27288]
[1777738167578,31.03,78543.67,0.0,-0.91469,6e-05,12.27288]
[1777738171221,31.03,78543.58,0.0,-0.91471,6e-05,12.27085]
[1777738171326,31.03,78543.58,0.0,-0.91471,6e-05,12.27085]
[1777738172114,31.03,78543.58,0.0,-0.91471,6e-05,12.27085]
[1777738172159,31.03,78540.47,0.0,-0.91493,6e-05,12.24521]
[1777738172332,31.03,78540.47,0.0,-0.91493,6e-05,12.24521]
[1777738172711,31.03,78534.6,0.0,-0.91531,6e-05,12.20363]
[1777738173719,31.03,78531.74,0.0,-0.91549,6e-05,12.18331]
[1777738177110,31.03,78532.19,0.0,-0.91547,6e-05,12.18608]
[1777738178086,31.03,78530.58,0.0,-0.91557,6e-05,12.17458]
[1777738177746,31.03,78528.97,0.0,-0.91568,6e-05,12.1631]
[1777738178753,31.03,78528.9,0.0,-0.91568,6e-05,12.16244]
[1777738179642,31.03,78528.9,0.0,-0.91568,6e-05,12.16244]
[1777738179828,31.03,78528.9,0.0,-0.91568,6e-05,12.16244]
[1777738183788,31.03,78524.74,0.0,-0.91595,6e-05,12.13255]
[1777738185323,31.03,78524.62,0.0,-0.91596,6e-05,12.13159]
[1777738186080,31.03,78524.62,0.0,-0.91596,6e-05,12.13159]
[1777738187452,31.03,78524.47,0.0,-0.91597,6e-05,12.1303]
[1777738187577,31.03,78524.47,0.0,-0.91597,6e-05,12.1303]
[1777738188081,31.03,78524.47,0.0,-0.91597,6e-05,12.1303]
[1777738188142,31.03,78524.23,0.0,-0.91599,6e-05,12.1285]
[1777738189830,31.03,78519.88,0.0,-0.91626,6e-05,12.09781]
[1777738190820,31.03,78519.88,0.0,-0.91626,6e-05,12.09781]
[1777738190827,31.03,78519.88,0.0,-0.91626,6e-05,12.09781]
[1777738195872,31.03,78517.82,0.0,-0.9164,6e-05,12.08307]
[1777738200581,31.03,78517.03,0.0,-0.91645,6e-05,12.07735]
[1777738200830,31.03,78517.03,0.0,-0.91645,6e-05,12.07735]
[1777738204076,31.03,78516.27,0.0,-0.9165,6e-05,12.07191]
[1777738204151,31.03,78518.44,0.0,-0.91636,6e-05,12.08705]
[1777738204935,31.03,78522.28,0.0,-0.91612,6e-05,12.11387]
[1777738205317,31.03,78522.28,0.0,-0.91612,6e-05,12.11387]
[1777738205330,31.03,78522.28,0.0,-0.91612,6e-05,12.11387]
[1777738208081,31.02,78523.04,0.0,-0.91607,6e-05,12.11897]
[1777738208183,31.02,78523.08,0.0,-0.91607,6e-05,12.11913]
[1777738210979,31.02,78532.36,0.0,-0.91549,6e-05,12.18388]
[1777738211986,31.02,78534.57,0.0,-0.91535,6e-05,12.1992]
[1777738213755,31.02,78535.38,0.0,-0.9153,6e-05,12.20466]
[1777738213825,31.02,78535.38,0.0,-0.9153,6e-05,12.20466]
[1777738214000,31.02,78536.19,0.0,-0.91525,6e-05,12.21011]
[1777738215097,31.02,78536.19,0.0,-0.91525,6e-05,12.21011]
[1777738215328,31.02,78537.39,0.0,-0.91518,6e-05,12.21831]
[1777738222056,31.02,78534.82,0.0,-0.91536,6e-05,12.19858]
[1777738222785,31.02,78534.82,0.0,-0.91536,6e-05,12.19858]
[1777738222827,31.02,78534.82,0.0,-0.91536,6e-05,12.19858]
[1777738229105,31.02,78535.2,0.0,-0.91535,6e-05,12.19977]
[1777738231640,31.02,78534.91,0.0,-0.91539,6e-05,12.19393]
[1777738231827,31.02,78534.91,0.0,-0.91539,6e-05,12.19393]
[1777738234075,31.02,78534.9,0.0,-0.91539,6e-05,12.19346]
[1777738234176,31.02,78534.9,0.0,-0.91539,6e-05,12.19326]
[1777738240182,31.02,78534.82,0.0,-0.91541,6e-05,12.19155]
[1777738246224,31.01,78534.72,0.0,-0.91543,6e-05,12.18974]
[1777738251259,31.01,78535.7,0.0,-0.91537,6e-05,12.19573]
[1777738253890,31.01,78534.87,0.0,-0.91543,6e-05,12.18972]
[1777738254083,31.01,78534.87,0.0,-0.91543,6e-05,12.18972]
[1777738259315,31.01,78535.87,0.0,-0.91537,6e-05,12.19548]
[1777738261517,31.01,78536.41,0.0,-0.91534,6e-05,12.1991]
[1777738261576,31.01,78536.41,0.0,-0.91534,6e-05,12.1991]
[1777738263753,31.01,78535.6,0.0,-0.9154,6e-05,12.19303]
[1777738263828,31.01,78535.6,0.0,-0.9154,6e-05,12.19303]
[1777738263854,31.01,78536.2,0.0,-0.91536,6e-05,12.19689]
[1777738269772,31.01,78534.71,0.0,-0.91547,6e-05,12.18553]
[1777738269827,31.01,78534.71,0.0,-0.91547,6e-05,12.18553]
[1777738276435,31.01,78532.46,0.0,-0.91562,6e-05,12.16845]
[1777738277477,31.01,78532.46,0.0,-0.91562,6e-05,12.16845]
[1777738277576,31.01,78532.46,0.0,-0.91562,6e-05,12.16845]
[1777738280019,31.01,78532.73,0.0,-0.91561,6e-05,12.17009]
[1777738280079,31.01,78532.73,0.0,-0.91561,6e-05,12.17009]
[1777738280180,31.01,78533.79,0.0,-0.91554,6e-05,12.1774]
[1777738282075,31.01,78533.13,0.0,-0.91558,6e-05,12.17262]
[1777738282329,31.01,78536.5,0.0,-0.91537,6e-05,12.19617]
[1777738288522,31.01,78534.01,0.0,-0.91554,6e-05,12.17752]
[1777738293138,31.0,78533.74,0.0,-0.91558,6e-05,12.17178]
[1777738293333,31.0,78533.78,0.0,-0.91558,6e-05,12.17192]
[1777738295927,31.0,78533.59,0.0,-0.91559,6e-05,12.17031]
[1777738296075,31.0,78533.59,0.0,-0.91559,6e-05,12.17031]
[1777738296176,31.0,78533.56,0.0,-0.9156,6e-05,12.16996]
[1777738301614,31.0,78533.76,0.0,-0.91559,6e-05,12.17057]
[1777738303718,31.0,78534.42,0.0,-0.91555,6e-05,12.17507]
[1777738303829,31.0,78534.42,0.0,-0.91555,6e-05,12.17507]
[1777738307958,31.0,78534.24,0.0,-0.91557,6e-05,12.17339]
[1777738308076,31.0,78534.24,0.0,-0.91557,6e-05,12.17339]
[1777738308178,31.0,78533.48,0.0,-0.91562,6e-05,12.16778]
[1777738310936,31.0,78533.4,0.0,-0.91562,6e-05,12.16699]
[1777738311082,31.0,78533.4,0.0,-0.91562,6e-05,12.16699]
[1777738311140,31.0,78526.06,0.0,-0.91609,6e-05,12.11537]
[1777738312690,31.0,78525.26,0.0,-0.91614,6e-05,12.10971]
[1777738317724,31.0,78524.9,0.0,-0.91617,6e-05,12.10709]
[1777738322760,31.0,78525.18,0.0,-0.91615,6e-05,12.10895]
[1777738325985,31.0,78524.05,0.0,-0.91622,6e-05,12.10099]
[1777738326078,31.0,78524.05,0.0,-0.91622,6e-05,12.10099]
[1777738328670,31.0,78524.76,0.0,-0.91618,6e-05,12.10591]
[1777738328828,31.0,78524.76,0.0,-0.91618,6e-05,12.10591]
[1777738328929,31.0,78524.76,0.0,-0.91618,6e-05,12.10589]
[1777738332899,31.0,78527.76,0.0,-0.91599,6e-05,12.12686]
[1777738333080,31.0,78527.76,0.0,-0.91599,6e-05,12.12686]
[1777738338874,31.0,78523.73,0.0,-0.91624,6e-05,12.09834]
[1777738343909,31.0,78523.73,0.0,-0.91624,6e-05,12.09836]
[1777738349953,31.0,78523.73,0.0,-0.91624,6e-05,12.0984]
[1777738351390,31.0,78523.76,0.0,-0.91624,6e-05,12.09862]
[1777738351576,31.0,78523.76,0.0,-0.91624,6e-05,12.09862]
[1777738354088,31.0,78524.36,0.0,-0.91622,6e-05,12.09945]
[1777738354331,31.0,78524.36,0.0,-0.91622,6e-05,12.09945]
[1777738354177,31.0,78524.4,0.0,-0.91622,6e-05,12.09974]
[1777738355995,31.0,78529.66,0.0,-0.91589,6e-05,12.13659]
[1777738356538,31.0,78529.66,0.0,-0.91589,6e-05,12.13659]
[1777738356576,31.0,78529.66,0.0,-0.91589,6e-05,12.13659]
[1777738363044,31.0,78530.8,0.0,-0.91582,6e-05,12.1442]
[1777738365320,31.0,78531.69,0.0,-0.91576,6e-05,12.15039]
[1777738365584,31.0,78531.45,0.0,-0.91578,6e-05,12.14863]
[1777738367877,31.0,78532.37,0.0,-0.91572,6e-05,12.15496]
[1777738368081,31.0,78532.37,0.0,-0.91572,6e-05,12.15496]
[1777738368142,31.0,78532.22,0.0,-0.91573,6e-05,12.15384]
[1777738372800,31.0,78531.73,0.0,-0.91577,6e-05,12.15011]
[1777738372832,31.0,78531.73,0.0,-0.91577,6e-05,12.15011]
[1777738378149,31.0,78532.09,0.0,-0.91575,6e-05,12.15228]
[1777738379859,31.0,78532.98,0.0,-0.91569,6e-05,12.15848]
[1777738380085,31.0,78532.98,0.0,-0.91569,6e-05,12.15848]
[1777738382521,31.0,78535.6,0.0,-0.91553,6e-05,12.17665]
[1777738382577,31.0,78535.6,0.0,-0.91553,6e-05,12.17665]
[1777738383185,31.0,78539.64,0.0,-0.91527,6e-05,12.20497]
[1777738388219,31.0,78541.2,0.0,-0.91518,6e-05,12.21523]
[1777738388670,31.0,78541.2,0.0,-0.91518,6e-05,12.21523]
[1777738388827,31.0,78541.2,0.0,-0.91518,6e-05,12.21523]
[1777738393492,31.0,78538.61,0.0,-0.91535,6e-05,12.19641]
[1777738393575,31.0,78538.61,0.0,-0.91535,6e-05,12.19641]
[1777738393870,31.0,78538.61,0.0,-0.91535,6e-05,12.19641]
[1777738394076,31.0,78538.61,0.0,-0.91535,6e-05,12.19641]
[1777738394262,31.0,78538.64,0.0,-0.91535,6e-05,12.19653]
[1777738397607,31.0,78535.87,0.0,-0.91553,6e-05,12.17677]
[1777738397827,31.0,78535.87,0.0,-0.91553,6e-05,12.17677]
[1777738403324,31.0,78534.73,0.0,-0.9156,6e-05,12.16847]
[1777738409366,31.0,78533.88,0.0,-0.91566,6e-05,12.16226]
[1777738410381,31.0,78533.88,0.0,-0.91566,6e-05,12.16226]
[1777738410581,31.0,78534.26,0.0,-0.91563,6e-05,12.1649]
[1777738414200,31.0,78534.62,0.0,-0.91563,6e-05,12.16398]
[1777738414328,31.0,78534.62,0.0,-0.91563,6e-05,12.16398]
[1777738414301,30.99,78534.62,0.0,-0.91563,6e-05,12.16392]
[1777738420444,30.99,78534.56,0.0,-0.91564,6e-05,12.16332]
[1777738425479,30.99,78535.83,0.0,-0.91556,6e-05,12.17207]
[1777738430513,30.99,78535.69,0.0,-0.91557,6e-05,12.17086]
[1777738431564,30.99,78535.69,0.0,-0.91557,6e-05,12.17086]
[1777738431575,30.99,78535.69,0.0,-0.91557,6e-05,12.17086]
[1777738431719,30.99,78541.23,0.0,-0.91522,6e-05,12.20978]
[1777738436354,30.99,78541.83,0.0,-0.91518,6e-05,12.21372]
[1777738436576,30.99,78540.33,0.0,-0.91528,6e-05,12.20306]
[1777738439380,30.99,78539.38,0.0,-0.91534,6e-05,12.19624]
[1777738439430,30.99,78538.58,0.0,-0.91539,6e-05,12.19055]
[1777738439578,30.99,78538.58,0.0,-0.91539,6e-05,12.19055]
[1777738445522,30.99,78540.12,0.0,-0.9153,6e-05,12.20105]
[1777738445579,30.99,78540.12,0.0,-0.9153,6e-05,12.20105]
[1777738450654,30.99,78539.89,0.0,-0.91532,6e-05,12.19904]
[1777738456697,30.99,78539.86,0.0,-0.91532,6e-05,12.19849]
[1777738458849,30.99,78539.68,0.0,-0.91533,6e-05,12.19717]
[1777738459076,30.99,78539.68,0.0,-0.91533,6e-05,12.19717]
[1777738459379,30.99,78539.68,0.0,-0.91533,6e-05,12.19712]
[1777738466767,30.99,78539.7,0.0,-0.91534,6e-05,12.19685]
[1777738471801,30.99,78539.74,0.0,-0.91536,6e-05,12.19349]
[1777738476852,30.99,78539.74,0.0,-0.91536,6e-05,12.19332]
[1777738479997,30.99,78539.74,0.0,-0.91536,6e-05,12.19328]
[1777738480077,30.99,78539.74,0.0,-0.91536,6e-05,12.19328]
[1777738480146,30.99,78539.74,0.0,-0.91536,6e-05,12.19315]
[1777738485900,30.99,78539.21,0.0,-0.9154,6e-05,12.1892]
[1777738491958,30.99,78539.13,0.0,-0.9154,6e-05,12.18844]
[1777738498000,30.99,78539.06,0.0,-0.91541,6e-05,12.18775]
[1777738507065,30.99,78539.58,0.0,-0.91538,6e-05,12.1911]
[1777738516958,30.99,78539.3,0.0,-0.9154,6e-05,12.18909]
[1777738517010,30.99,78539.3,0.0,-0.9154,6e-05,12.18909]
[1777738517079,30.99,78539.3,0.0,-0.9154,6e-05,12.18909]
[1777738517112,30.99,78539.3,0.0,-0.9154,6e-05,12.18881]
[1777738522171,30.99,78537.54,0.0,-0.91551,6e-05,12.1763]
[1777738526199,30.99,78532.86,0.0,-0.91581,6e-05,12.14346]
[1777738527483,30.99,78532.86,0.0,-0.91581,6e-05,12.14346]
[1777738527578,30.99,78532.8,0.0,-0.91581,6e-05,12.14307]
[1777738527825,30.99,78532.8,0.0,-0.91581,6e-05,12.14307]
[1777738528212,30.99,78532.69,0.0,-0.91582,6e-05,12.14234]
[1777738533249,30.99,78532.45,0.0,-0.91585,6e-05,12.13743]
[1777738538283,30.99,78533.08,0.0,-0.91581,6e-05,12.14203]
[1777738541738,30.99,78533.14,0.0,-0.91581,6e-05,12.14251]
[1777738541826,30.99,78533.14,0.0,-0.91581,6e-05,12.14251]
[1777738551374,30.99,78532.27,0.0,-0.91586,6e-05,12.13665]
[1777738552382,30.99,78523.58,0.0,-0.91641,6e-05,12.07575]
[1777738553389,30.99,78521.05,0.0,-0.91657,6e-05,12.05815]
[1777738554647,30.99,78520.95,0.0,-0.91657,6e-05,12.05759]
[1777738554765,30.99,78520.95,0.0,-0.91657,6e-05,12.05759]
[1777738554829,30.99,78520.95,0.0,-0.91657,6e-05,12.05759]
[1777738554867,30.99,78520.95,0.0,-0.91657,6e-05,12.05773]
[1777738560438,30.99,78519.34,0.0,-0.91667,6e-05,12.04714]
[1777738561892,30.99,78517.91,0.0,-0.91676,6e-05,12.03728]
[1777738561953,30.99,78517.91,0.0,-0.91676,6e-05,12.03728]
[1777738562078,30.99,78517.91,0.0,-0.91676,6e-05,12.03728]
[1777738562452,30.99,78518.07,0.0,-0.91674,6e-05,12.03855]
[1777738567487,30.99,78526.2,0.0,-0.91622,6e-05,12.09622]
[1777738569501,30.99,78527.08,0.0,-0.91617,6e-05,12.10258]
[1777738570377,30.99,78527.08,0.0,-0.91617,6e-05,12.10258]
[1777738570492,30.99,78527.08,0.0,-0.91617,6e-05,12.10258]
[1777738570576,30.99,78527.08,0.0,-0.91617,6e-05,12.10258]
[1777738571515,30.99,78527.23,0.0,-0.91616,6e-05,12.10371]
[1777738576550,30.99,78527.23,0.0,-0.91616,6e-05,12.1039]
[1777738586620,30.99,78526.97,0.0,-0.91617,6e-05,12.10246]
[1777738592662,30.99,78525.84,0.0,-0.91626,6e-05,12.09141]
[1777738595664,30.99,78525.88,0.0,-0.91625,6e-05,12.09179]
[1777738595731,30.99,78525.88,0.0,-0.91625,6e-05,12.09179]
[1777738595828,30.99,78525.88,0.0,-0.91625,6e-05,12.09179]
[1777738595893,30.99,78525.88,0.0,-0.91625,6e-05,12.0919]
[1777738605754,30.99,78528.36,0.0,-0.91609,6e-05,12.10968]
[1777738608993,30.99,78526.31,0.0,-0.91622,6e-05,12.09534]
[1777738609047,30.99,78526.31,0.0,-0.91622,6e-05,12.09534]
[1777738609080,30.99,78526.31,0.0,-0.91622,6e-05,12.09534]
[1777738609094,30.99,78526.31,0.0,-0.91622,6e-05,12.09544]
[1777738616831,31.0,78526.25,0.0,-0.91622,6e-05,12.09543]
[1777738618502,31.0,78526.25,0.0,-0.91622,6e-05,12.09543]
[1777738618549,31.0,78526.25,0.0,-0.91622,6e-05,12.09543]
[1777738618577,31.0,78526.25,0.0,-0.91622,6e-05,12.09543]
[1777738618605,31.0,78526.25,0.0,-0.91622,6e-05,12.09549]
[1777738626901,31.0,78525.94,0.0,-0.91624,6e-05,12.09378]
[1777738631936,31.0,78525.41,0.0,-0.91627,6e-05,12.09035]
[1777738633054,31.0,78525.41,0.0,-0.91627,6e-05,12.09035]
[1777738633076,31.0,78525.41,0.0,-0.91627,6e-05,12.09035]
[1777738633174,31.0,78525.41,0.0,-0.91627,6e-05,12.09035]
[1777738633330,31.0,78525.41,0.0,-0.91627,6e-05,12.09035]
[1777738633379,31.0,78525.41,0.0,-0.91627,6e-05,12.09041]
[1777738638984,31.0,78525.41,0.0,-0.91626,6e-05,12.09076]
[1777738645027,31.0,78524.29,0.0,-0.91633,6e-05,12.08329]
[1777738650062,31.0,78525.05,0.0,-0.91628,6e-05,12.08895]
[1777738653394,31.0,78525.15,0.0,-0.91629,6e-05,12.08637]
[1777738653577,31.0,78525.15,0.0,-0.91629,6e-05,12.08637]
[1777738662533,31.0,78527.61,0.0,-0.91613,6e-05,12.10393]
[1777738662575,31.0,78527.61,0.0,-0.91613,6e-05,12.10393]
[1777738662660,31.0,78527.61,0.0,-0.91613,6e-05,12.10393]
[1777738662830,31.0,78527.43,0.0,-0.91614,6e-05,12.10279]
[1777738663153,31.0,78527.39,0.0,-0.91615,6e-05,12.10254]
[1777738667891,31.0,78529.64,0.0,-0.916,6e-05,12.11844]
[1777738668188,31.0,78551.01,0.0,-0.91464,6e-05,12.26877]
[1777738669195,31.0,78553.39,0.0,-0.91449,6e-05,12.2858]
[1777738671409,31.0,78549.29,0.0,-0.91475,6e-05,12.2571]
[1777738678257,31.0,78547.32,0.0,-0.91489,6e-05,12.24189]
[1777738682286,31.0,78552.0,0.0,-0.91459,6e-05,12.27423]
[1777738686429,31.0,78555.13,0.0,-0.9144,6e-05,12.29566]
[1777738686578,31.0,78555.13,0.0,-0.9144,6e-05,12.29566]
[1777738686637,31.0,78555.13,0.0,-0.9144,6e-05,12.29566]
[1777738686835,31.0,78555.78,0.0,-0.91436,6e-05,12.29999]
[1777738687321,31.0,78555.09,0.0,-0.91441,6e-05,12.29485]
[1777738688256,31.0,78555.09,0.0,-0.91441,6e-05,12.29485]
[1777738688328,31.0,78575.75,0.0,-0.91307,6e-05,12.44141]
[1777738689335,31.0,78581.97,0.0,-0.91266,7e-05,12.48611]
[1777738690342,31.0,78576.93,0.0,-0.91298,6e-05,12.45071]
[1777738691721,31.0,78573.48,0.0,-0.9132,6e-05,12.42669]
[1777738697394,31.0,78571.52,0.0,-0.9133,6e-05,12.41593]
[1777738702430,31.01,78571.82,0.0,-0.91326,6e-05,12.42062]
[1777738707466,31.01,78571.51,0.0,-0.91325,6e-05,12.42096]
[1777738711264,31.01,78568.02,0.0,-0.91347,6e-05,12.39741]
[1777738711328,31.01,78568.02,0.0,-0.91347,6e-05,12.39741]
[1777738711516,31.01,78568.02,0.0,-0.91347,6e-05,12.39741]
[1777738711584,31.01,78568.02,0.0,-0.91347,6e-05,12.39741]
[1777738711683,31.01,78568.09,0.0,-0.91348,6e-05,12.39471]
[1777738717536,31.01,78567.51,0.0,-0.91351,6e-05,12.39192]
[1777738719596,31.01,78567.58,0.0,-0.9135,6e-05,12.39264]
[1777738719826,31.01,78567.68,0.0,-0.91349,6e-05,12.39358]
[1777738725591,31.02,78564.99,0.0,-0.91364,6e-05,12.37744]
[1777738726421,31.02,78564.99,0.0,-0.91364,6e-05,12.37744]
[1777738726579,31.02,78564.99,0.0,-0.91364,6e-05,12.37744]
[1777738726819,31.02,78564.4,0.0,-0.91367,6e-05,12.37382]
[1777738726830,31.02,78564.4,0.0,-0.91367,6e-05,12.37382]
[1777738727606,31.02,78562.92,0.0,-0.91376,6e-05,12.36391]
[1777738732641,31.02,78563.35,0.0,-0.91372,6e-05,12.36858]
[1777738739689,31.02,78563.37,0.0,-0.9137,6e-05,12.37093]
[1777738742832,31.02,78563.55,0.0,-0.91368,6e-05,12.37312]
[1777738743078,31.02,78563.55,0.0,-0.91368,6e-05,12.37312]
[1777738748269,31.03,78559.99,0.0,-0.91389,6e-05,12.34944]
[1777738748326,31.03,78559.99,0.0,-0.91389,6e-05,12.34944]
[1777738748525,31.03,78559.99,0.0,-0.91389,6e-05,12.34944]
[1777738748577,31.03,78559.99,0.0,-0.91389,6e-05,12.34944]
[1777738748752,31.03,78559.31,0.0,-0.91393,6e-05,12.34495]
[1777738753788,31.03,78558.95,0.0,-0.91394,6e-05,12.3441]
[1777738757284,31.03,78556.95,0.0,-0.91406,6e-05,12.33063]
[1777738757328,31.03,78556.95,0.0,-0.91406,6e-05,12.33063]
[1777738763857,31.04,78558.93,0.0,-0.91389,6e-05,12.34951]
[1777738769899,31.04,78556.03,0.0,-0.91404,6e-05,12.33263]
[1777738776949,31.05,78556.04,0.0,-0.91402,6e-05,12.33365]
[1777738779320,31.05,78556.06,0.0,-0.91402,6e-05,12.33441]
[1777738779327,31.05,78556.06,0.0,-0.91402,6e-05,12.33441]
[1777738779562,31.05,78556.06,0.0,-0.91402,6e-05,12.33441]
[1777738779582,31.05,78556.06,0.0,-0.91402,6e-05,12.33441]
[1777738779590,31.05,78556.06,0.0,-0.91401,6e-05,12.33504]
[1777738781828,31.05,78554.43,0.0,-0.9141,6e-05,12.3248]
[1777738787020,31.06,78553.34,0.0,-0.91414,6e-05,12.32092]
[1777738789863,31.06,78554.93,0.0,-0.91402,6e-05,12.33341]
[1777738790078,31.06,78554.93,0.0,-0.91402,6e-05,12.33341]
[1777738790369,31.06,78554.93,0.0,-0.91402,6e-05,12.33341]
[1777738790576,31.06,78554.93,0.0,-0.91402,6e-05,12.33341]
[1777738790678,31.06,78549.93,0.0,-0.91434,6e-05,12.29842]
[1777738794069,31.06,78544.3,0.0,-0.9147,6e-05,12.25907]
[1777738796402,31.06,78543.2,0.0,-0.91477,6e-05,12.25119]
[1777738796584,31.06,78543.2,0.0,-0.91477,6e-05,12.25119]
[1777738801219,31.06,78542.44,0.0,-0.9148,6e-05,12.24777]
[1777738801326,31.06,78542.44,0.0,-0.9148,6e-05,12.24777]
[1777738801428,31.06,78542.01,0.0,-0.91483,6e-05,12.24514]
[1777738805118,31.06,78542.05,0.0,-0.91482,6e-05,12.24622]
[1777738805333,31.06,78542.05,0.0,-0.91482,6e-05,12.24622]
[1777738811188,31.07,78541.7,0.0,-0.91481,6e-05,12.2465]
[1777738814213,31.07,78549.68,0.0,-0.9143,6e-05,12.30272]
[1777738815945,31.07,78549.71,0.0,-0.91429,6e-05,12.30359]
[1777738816080,31.07,78549.71,0.0,-0.91429,6e-05,12.30359]
[1777738816225,31.07,78549.71,0.0,-0.91429,6e-05,12.30359]
[1777738816327,31.07,78549.71,0.0,-0.91429,6e-05,12.30359]
[1777738816428,31.07,78549.82,0.0,-0.91428,6e-05,12.30502]
[1777738824283,31.07,78549.2,0.0,-0.91427,6e-05,12.30588]
[1777738829826,31.08,78549.74,0.0,-0.91422,6e-05,12.31158]
[1777738830077,31.08,78549.74,0.0,-0.91422,6e-05,12.31158]
[1777738831816,31.08,78550.23,0.0,-0.91418,6e-05,12.31585]
[1777738831830,31.08,78550.23,0.0,-0.91418,6e-05,12.31585]
[1777738831870,31.08,78553.32,0.0,-0.914,6e-05,12.33464]
[1777738832076,31.08,78553.32,0.0,-0.914,6e-05,12.33464]
[1777738832339,31.08,78556.38,0.0,-0.9138,6e-05,12.35683]
[1777738837374,31.08,78559.95,0.0,-0.91354,6e-05,12.38487]
[1777738839338,31.08,78559.77,0.0,-0.91355,6e-05,12.38413]
[1777738839577,31.08,78559.77,0.0,-0.91355,6e-05,12.38413]
[1777738844643,31.09,78561.44,0.0,-0.91342,6e-05,12.39854]
[1777738844829,31.09,78561.44,0.0,-0.91342,6e-05,12.39854]
[1777738844938,31.09,78560.57,0.0,-0.91347,6e-05,12.39289]
[1777738845080,31.09,78560.57,0.0,-0.91347,6e-05,12.39289]
[1777738845430,31.09,78560.66,0.0,-0.91346,6e-05,12.39403]
[1777738849458,31.09,78568.0,0.0,-0.91296,6e-05,12.44801]
[1777738850088,31.09,78568.0,0.0,-0.91296,6e-05,12.44801]
[1777738850327,31.09,78568.0,0.0,-0.91296,6e-05,12.44801]
[1777738852479,31.09,78575.86,0.0,-0.91244,7e-05,12.50497]
[1777738853375,31.09,78575.86,0.0,-0.91244,7e-05,12.50497]
[1777738853577,31.09,78575.86,0.0,-0.91244,7e-05,12.50497]
[1777738853677,31.09,78575.33,0.0,-0.91247,7e-05,12.50154]
[1777738858601,31.09,78578.6,0.0,-0.91225,7e-05,12.52613]
[1777738858828,31.09,78578.6,0.0,-0.91225,7e-05,12.52613]
[1777738864565,31.1,78579.65,0.0,-0.91216,7e-05,12.53569]
[1777738866341,31.1,78579.28,0.0,-0.91218,7e-05,12.53337]
[1777738866578,31.1,78579.28,0.0,-0.91218,7e-05,12.53337]
[1777738866619,31.1,78579.28,0.0,-0.91218,7e-05,12.53337]
[1777738866832,31.1,78579.28,0.0,-0.91218,7e-05,12.53337]
[1777738866722,31.1,78579.08,0.0,-0.91219,7e-05,12.53227]
[1777738870461,31.1,78578.5,0.0,-0.91222,7e-05,12.52879]
[1777738870576,31.1,78578.5,0.0,-0.91222,7e-05,12.52879]
[1777738875642,31.1,78572.66,0.0,-0.91258,7e-05,12.48941]
[1777738880678,31.1,78564.87,0.0,-0.91307,6e-05,12.43571]
[1777738881732,31.1,78564.87,0.0,-0.91307,6e-05,12.43571]
[1777738881828,31.1,78564.87,0.0,-0.91307,6e-05,12.43571]
[1777738881827,31.1,78560.12,0.0,-0.91338,6e-05,12.40213]
[1777738882486,31.1,78560.12,0.0,-0.91338,6e-05,12.40213]
[1777738882579,31.1,78560.12,0.0,-0.91338,6e-05,12.40213]
[1777738882692,31.1,78559.27,0.0,-0.91343,6e-05,12.39619]
[1777738886720,31.1,78554.99,0.0,-0.91371,6e-05,12.3664]
[1777738889600,31.1,78553.53,0.0,-0.9138,6e-05,12.35638]
[1777738889829,31.1,78553.53,0.0,-0.9138,6e-05,12.35638]
[1777738896790,31.11,78553.92,0.0,-0.91375,6e-05,12.36021]
[1777738898723,31.11,78555.2,0.0,-0.91366,6e-05,12.36985]
[1777738898830,31.11,78555.2,0.0,-0.91366,6e-05,12.36985]
[1777738899485,31.11,78557.25,0.0,-0.91353,6e-05,12.38491]
[1777738899586,31.11,78557.25,0.0,-0.91353,6e-05,12.38491]
[1777738899811,31.11,78557.65,0.0,-0.91349,6e-05,12.38829]
[1777738901825,31.11,78562.22,0.0,-0.91319,6e-05,12.42169]
[1777738906860,31.12,78567.57,0.0,-0.91282,6e-05,12.46207]
[1777738907802,31.12,78567.57,0.0,-0.91282,6e-05,12.46207]
[1777738907829,31.12,78567.57,0.0,-0.91282,6e-05,12.46207]
[1777738910850,31.12,78567.35,0.0,-0.91283,6e-05,12.46143]
[1777738910888,31.12,78570.24,0.0,-0.91263,6e-05,12.48276]
[1777738911077,31.12,78570.24,0.0,-0.91263,6e-05,12.48276]
[1777738916930,31.12,78571.52,0.0,-0.91252,7e-05,12.49412]
[1777738923979,31.13,78571.37,0.0,-0.91251,7e-05,12.49561]
[1777738929608,31.13,78572.14,0.0,-0.91245,7e-05,12.50251]
[1777738929723,31.13,78572.14,0.0,-0.91245,7e-05,12.50251]
[1777738929801,31.13,78576.72,0.0,-0.91214,7e-05,12.5357]
[1777738930021,31.13,78582.49,0.0,-0.91177,7e-05,12.57668]
[1777738931738,31.13,78582.49,0.0,-0.91177,7e-05,12.57668]
[1777738931831,31.13,78582.49,0.0,-0.91177,7e-05,12.57668]
[1777738931928,31.13,78584.71,0.0,-0.91162,7e-05,12.59301]
[1777738934595,31.13,78581.4,0.0,-0.91183,7e-05,12.56993]
[1777738934828,31.13,78581.4,0.0,-0.91183,7e-05,12.56993]
[1777738940847,31.13,78580.39,0.0,-0.91188,7e-05,12.56381]
[1777738940928,31.13,78575.08,0.0,-0.91222,7e-05,12.52691]
[1777738941077,31.13,78575.08,0.0,-0.91222,7e-05,12.52691]
[1777738942228,31.13,78574.91,0.0,-0.91223,7e-05,12.52603]
[1777738942328,31.13,78574.91,0.0,-0.91223,7e-05,12.52603]
[1777738942426,31.13,78574.84,0.0,-0.91223,7e-05,12.52585]
[1777738948147,31.14,78573.97,0.0,-0.91227,7e-05,12.52167]
[1777738950934,31.14,78573.96,0.0,-0.91227,7e-05,12.52193]
[1777738951077,31.14,78573.63,0.0,-0.91229,7e-05,12.51993]
[1777738955827,31.14,78573.63,0.0,-0.9123,7e-05,12.51752]
[1777738956082,31.14,78572.71,0.0,-0.91235,7e-05,12.51167]
[1777738956238,31.14,78567.25,0.0,-0.9127,6e-05,12.47334]
[1777738957325,31.14,78567.25,0.0,-0.9127,6e-05,12.47334]
[1777738957576,31.14,78567.25,0.0,-0.9127,6e-05,12.47334]
[1777738957593,31.14,78557.71,0.0,-0.91332,6e-05,12.40629]
[1777738958268,31.14,78557.71,0.0,-0.91332,6e-05,12.40629]
[1777738958331,31.14,78557.71,0.0,-0.91332,6e-05,12.40629]
[1777738958358,31.14,78555.53,0.0,-0.91345,6e-05,12.39141]
[1777738964294,31.15,78555.43,0.0,-0.91343,6e-05,12.39394]
[1777738965917,31.15,78555.43,0.0,-0.91343,6e-05,12.39394]
[1777738966080,31.15,78555.04,0.0,-0.91345,6e-05,12.39169]
[1777738971343,31.15,78552.93,0.0,-0.91356,6e-05,12.37982]
[1777738972394,31.15,78552.93,0.0,-0.91356,6e-05,12.37982]
[1777738972581,31.15,78552.93,0.0,-0.91356,6e-05,12.37982]
[1777738972676,31.15,78553.34,0.0,-0.91352,6e-05,12.38322]
[1777738978392,31.15,78553.73,0.0,-0.91347,6e-05,12.38888]
[1777738982831,31.16,78553.72,0.0,-0.91346,6e-05,12.39021]
[1777738983075,31.16,78554.28,0.0,-0.91342,6e-05,12.39462]
[1777738988328,31.16,78554.46,0.0,-0.9134,6e-05,12.39679]
[1777738988580,31.16,78554.46,0.0,-0.9134,6e-05,12.39679]
[1777738988680,31.16,78553.87,0.0,-0.91343,6e-05,12.39349]
[1777738989158,31.16,78553.87,0.0,-0.91343,6e-05,12.39349]
[1777738989330,31.16,78553.87,0.0,-0.91343,6e-05,12.39349]
[1777738994504,31.16,78561.32,0.0,-0.91293,6e-05,12.44807]
[1777738996073,31.16,78561.65,0.0,-0.91291,6e-05,12.45075]
[1777738996331,31.16,78561.65,0.0,-0.91291,6e-05,12.45075]
[1777738996518,31.16,78560.76,0.0,-0.91296,6e-05,12.4448]
[1777738997209,31.16,78560.76,0.0,-0.91296,6e-05,12.4448]
[1777739002560,31.17,78562.42,0.0,-0.91283,6e-05,12.45852]
[1777739005581,31.17,78557.84,0.0,-0.91312,6e-05,12.4272]
[1777739007154,31.17,78555.97,0.0,-0.91324,6e-05,12.41392]
[1777739007331,31.17,78555.97,0.0,-0.91324,6e-05,12.41392]
[1777739007595,31.17,78553.3,0.0,-0.91341,6e-05,12.39502]
[1777739013886,31.17,78552.25,0.0,-0.91348,6e-05,12.38755]
[1777739014327,31.17,78551.58,0.0,-0.91355,6e-05,12.37936]
[1777739021693,31.17,78551.81,0.0,-0.91353,6e-05,12.38088]
[1777739029750,31.17,78551.77,0.0,-0.91354,6e-05,12.38041]
[1777739034785,31.17,78551.49,0.0,-0.91356,6e-05,12.37828]
[1777739038682,31.17,78551.49,0.0,-0.91356,6e-05,12.37828]
[1777739038828,31.17,78551.49,0.0,-0.91356,6e-05,12.37828]
[1777739039036,31.17,78551.49,0.0,-0.91356,6e-05,12.37814]
[1777739039839,31.17,78551.49,0.0,-0.91356,6e-05,12.37814]
[1777739043830,31.17,78549.77,0.0,-0.91367,6e-05,12.36591]
[1777739043967,31.17,78549.77,0.0,-0.91367,6e-05,12.36591]
[1777739044012,31.17,78549.13,0.0,-0.91371,6e-05,12.36138]
[1777739044082,31.17,78549.13,0.0,-0.91371,6e-05,12.36138]
[1777739049890,31.17,78549.66,0.0,-0.91368,6e-05,12.36502]
[1777739054925,31.17,78548.78,0.0,-0.91374,6e-05,12.3588]
[1777739059237,31.17,78549.24,0.0,-0.91371,6e-05,12.36206]
[1777739059325,31.17,78549.24,0.0,-0.91371,6e-05,12.36206]
[1777739061974,31.17,78541.02,0.0,-0.91423,6e-05,12.30431]
[1777739062821,31.17,78541.02,0.0,-0.91423,6e-05,12.30431]
[1777739062981,31.17,78540.97,0.0,-0.91423,6e-05,12.30406]
[1777739064185,31.17,78540.9,0.0,-0.91424,6e-05,12.30368]
[1777739064329,31.17,78540.9,0.0,-0.91424,6e-05,12.30368]
[1777739071037,31.17,78540.32,0.0,-0.91429,6e-05,12.29695]
[1777739076072,31.17,78540.2,0.0,-0.91429,6e-05,12.29667]
[1777739084129,31.17,78537.93,0.0,-0.91443,6e-05,12.28163]
[1777739086022,31.17,78537.93,0.0,-0.91443,6e-05,12.28163]
[1777739086082,31.17,78537.93,0.0,-0.91443,6e-05,12.28163]
[1777739086074,31.17,78537.7,0.0,-0.91444,6e-05,12.28027]
[1777739086143,31.17,78537.77,0.0,-0.91444,6e-05,12.28076]
[1777739087520,31.17,78537.77,0.0,-0.91444,6e-05,12.28076]
[1777739087577,31.17,78537.77,0.0,-0.91444,6e-05,12.28076]
[1777739091177,31.17,78528.75,0.0,-0.915,6e-05,12.21815]
[1777739093702,31.17,78529.75,0.0,-0.91494,6e-05,12.22529]
[1777739093830,31.17,78529.75,0.0,-0.91494,6e-05,12.22529]
[1777739093844,31.17,78530.05,0.0,-0.91492,6e-05,12.22781]
[1777739095565,31.17,78530.26,0.0,-0.9149,6e-05,12.22949]
[1777739095578,31.17,78530.26,0.0,-0.9149,6e-05,12.22949]
[1777739101248,31.17,78529.55,0.0,-0.91493,6e-05,12.22585]
[1777739106056,31.17,78529.48,0.0,-0.91493,6e-05,12.22592]
[1777739106076,31.17,78529.48,0.0,-0.91493,6e-05,12.22592]
[1777739106095,31.17,78529.59,0.0,-0.91492,6e-05,12.22687]
[1777739108194,31.17,78528.62,0.0,-0.91498,6e-05,12.22044]
[1777739108325,31.17,78528.62,0.0,-0.91498,6e-05,12.22044]
[1777739110708,31.18,78526.23,0.0,-0.91513,6e-05,12.20407]
[1777739110831,31.18,78526.23,0.0,-0.91513,6e-05,12.20407]
[1777739110907,31.18,78522.37,0.0,-0.91537,6e-05,12.17727]
[1777739113773,31.18,78520.79,0.0,-0.91547,6e-05,12.16673]
[1777739113829,31.18,78520.79,0.0,-0.91547,6e-05,12.16673]
[1777739120381,31.18,78523.6,0.0,-0.91527,6e-05,12.18828]
[1777739121485,31.18,78523.6,0.0,-0.91527,6e-05,12.18828]
[1777739121576,31.18,78523.6,0.0,-0.91527,6e-05,12.18828]
[1777739121586,31.18,78524.05,0.0,-0.91524,6e-05,12.19162]
[1777739123246,31.18,78524.05,0.0,-0.91524,6e-05,12.19162]
[1777739123327,31.18,78524.05,0.0,-0.91524,6e-05,12.19162]
[1777739128782,31.18,78522.34,0.0,-0.91534,6e-05,12.18079]
[1777739128827,31.18,78522.34,0.0,-0.91534,6e-05,12.18079]
[1777739128987,31.18,78520.1,0.0,-0.91548,6e-05,12.16532]
[1777739131162,31.18,78521.85,0.0,-0.91537,6e-05,12.17797]
[1777739131336,31.18,78521.85,0.0,-0.91537,6e-05,12.17797]
[1777739135440,31.18,78521.99,0.0,-0.91537,6e-05,12.17631]
[1777739135579,31.18,78521.99,0.0,-0.91537,6e-05,12.17631]
[1777739135678,31.18,78521.96,0.0,-0.91537,6e-05,12.17629]
[1777739141528,31.18,78520.92,0.0,-0.91543,6e-05,12.17013]
[1777739142412,31.18,78520.92,0.0,-0.91543,6e-05,12.17013]
[1777739142577,31.18,78520.92,0.0,-0.91543,6e-05,12.17013]
[1777739147647,31.18,78520.84,0.0,-0.91543,6e-05,12.16994]
[1777739147831,31.18,78520.84,0.0,-0.91543,6e-05,12.16994]
[1777739147929,31.19,78518.09,0.0,-0.9156,6e-05,12.15146]
[1777739149910,31.19,78518.76,0.0,-0.91555,6e-05,12.15635]
[1777739150082,31.19,78518.76,0.0,-0.91555,6e-05,12.15635]
[1777739152608,31.19,78514.27,0.0,-0.91583,6e-05,12.12581]
[1777739155314,31.19,78515.4,0.0,-0.91575,6e-05,12.13394]
[1777739155329,31.19,78515.4,0.0,-0.91575,6e-05,12.13394]
[1777739160664,31.19,78509.28,0.0,-0.91613,6e-05,12.09285]
[1777739161671,31.19,78504.7,0.0,-0.91641,6e-05,12.06125]
[1777739162203,31.19,78504.7,0.0,-0.91641,6e-05,12.06125]
[1777739162329,31.19,78504.7,0.0,-0.91641,6e-05,12.06125]
[1777739162678,31.19,78505.07,0.0,-0.91638,6e-05,12.06416]
[1777739164960,31.19,78506.9,0.0,-0.91627,6e-05,12.07724]
[1777739165087,31.19,78506.9,0.0,-0.91627,6e-05,12.07724]
[1777739165699,31.19,78500.29,0.0,-0.91668,6e-05,12.03188]
[1777739171172,31.19,78500.22,0.0,-0.91667,6e-05,12.03292]
[1777739171177,31.19,78499.37,0.0,-0.91672,6e-05,12.02686]
[1777739171329,31.19,78499.37,0.0,-0.91672,6e-05,12.02686]
[1777739171741,31.19,78499.44,0.0,-0.91672,6e-05,12.02721]
[1777739173177,31.19,78499.44,0.0,-0.91672,6e-05,12.02721]
[1777739173327,31.19,78499.51,0.0,-0.91671,6e-05,12.02756]
[1777739178790,31.19,78500.34,0.0,-0.91667,6e-05,12.03245]
[1777739182208,31.19,78500.37,0.0,-0.91667,6e-05,12.0325]
[1777739182327,31.19,78501.11,0.0,-0.91663,6e-05,12.03732]
[1777739182818,31.19,78501.55,0.0,-0.9166,6e-05,12.04021]
[1777739184628,31.19,78501.55,0.0,-0.9166,6e-05,12.04021]
[1777739184839,31.19,78501.55,0.0,-0.9166,6e-05,12.04021]
[1777739185846,31.19,78509.28,0.0,-0.91612,6e-05,12.0935]
[1777739189113,31.19,78509.69,0.0,-0.91609,6e-05,12.09637]
[1777739189325,31.19,78509.5,0.0,-0.9161,6e-05,12.09531]
[1777739189381,31.19,78509.5,0.0,-0.9161,6e-05,12.09531]
[1777739189575,31.19,78509.5,0.0,-0.9161,6e-05,12.09531]
[1777739189874,31.19,78510.38,0.0,-0.91605,6e-05,12.1017]
[1777739191888,31.19,78504.93,0.0,-0.91641,6e-05,12.06035]
[1777739196469,31.19,78504.98,0.0,-0.91641,6e-05,12.0599]
[1777739196577,31.19,78504.98,0.0,-0.91641,6e-05,12.0599]
[1777739201958,31.19,78504.12,0.0,-0.91648,6e-05,12.05273]
[1777739203318,31.19,78504.12,0.0,-0.91648,6e-05,12.05273]
[1777739203330,31.19,78504.12,0.0,-0.91648,6e-05,12.05273]
[1777739204411,31.19,78503.83,0.0,-0.9165,6e-05,12.05034]
[1777739204575,31.19,78503.83,0.0,-0.9165,6e-05,12.05034]
[1777739204979,31.19,78505.0,0.0,-0.91643,6e-05,12.0583]
[1777739209694,31.19,78506.85,0.0,-0.91632,6e-05,12.07037]
[1777739209830,31.19,78506.85,0.0,-0.91632,6e-05,12.07037]
[1777739215050,31.18,78505.96,0.0,-0.91639,6e-05,12.06291]
[1777739222099,31.18,78507.57,0.0,-0.9163,6e-05,12.07272]
[1777739223877,31.18,78507.91,0.0,-0.91628,6e-05,12.07488]
[1777739224076,31.18,78507.91,0.0,-0.91628,6e-05,12.07488]
[1777739224113,31.18,78513.38,0.0,-0.91594,6e-05,12.11278]
[1777739226551,31.18,78513.81,0.0,-0.91591,6e-05,12.11576]
[1777739226577,31.18,78513.81,0.0,-0.91591,6e-05,12.11576]
[1777739229928,31.18,78515.82,0.0,-0.91578,6e-05,12.13053]
[1777739230154,31.18,78525.62,0.0,-0.91515,6e-05,12.19925]
[1777739231162,31.18,78526.1,0.0,-0.91512,6e-05,12.20273]
[1777739233087,31.18,78526.1,0.0,-0.91512,6e-05,12.20273]
[1777739233147,31.18,78526.1,0.0,-0.91512,6e-05,12.20273]
[1777739233176,31.18,78526.06,0.0,-0.91512,6e-05,12.20269]
[1777739233513,31.18,78526.06,0.0,-0.91512,6e-05,12.20269]
[1777739236274,31.18,78523.48,0.0,-0.91528,6e-05,12.18501]
[1777739236324,31.18,78523.48,0.0,-0.91528,6e-05,12.18501]
[1777739238664,31.18,78521.95,0.0,-0.91538,6e-05,12.1746]
[1777739238828,31.18,78521.95,0.0,-0.91538,6e-05,12.1746]
[1777739239075,31.18,78521.95,0.0,-0.91538,6e-05,12.1746]
[1777739239220,31.18,78521.88,0.0,-0.91538,6e-05,12.17428]
[1777739244273,31.19,78521.54,0.0,-0.91539,6e-05,12.17266]
[1777739244327,31.19,78522.66,0.0,-0.91532,6e-05,12.18069]
[1777739251304,31.19,78521.13,0.0,-0.91543,6e-05,12.16797]
[1777739254176,31.19,78523.78,0.0,-0.91525,6e-05,12.18713]
[1777739254671,31.19,78523.78,0.0,-0.91525,6e-05,12.18713]
[1777739254828,31.19,78523.78,0.0,-0.91525,6e-05,12.18713]
[1777739257075,31.19,78524.52,0.0,-0.9152,6e-05,12.1925]
[1777739257123,31.19,78525.9,0.0,-0.91511,6e-05,12.20254]
[1777739260367,31.19,78531.38,0.0,-0.91476,6e-05,12.24154]
[1777739265402,31.19,78531.45,0.0,-0.91475,6e-05,12.24264]
[1777739269671,31.19,78533.51,0.0,-0.91461,6e-05,12.25741]
[1777739269829,31.19,78533.51,0.0,-0.91461,6e-05,12.25741]
[1777739275473,31.19,78533.37,0.0,-0.91462,6e-05,12.25716]
[1777739280508,31.19,78533.26,0.0,-0.91462,6e-05,12.25695]
[1777739286549,31.19,78533.19,0.0,-0.91462,6e-05,12.25719]
[1777739292592,31.2,78533.15,0.0,-0.91461,6e-05,12.25822]
[1777739295213,31.2,78533.15,0.0,-0.91461,6e-05,12.25822]
[1777739295327,31.2,78533.15,0.0,-0.9146,6e-05,12.25885]
[1777739296351,31.2,78533.15,0.0,-0.9146,6e-05,12.25865]
[1777739296574,31.2,78533.15,0.0,-0.9146,6e-05,12.25865]
[1777739296676,31.2,78533.15,0.0,-0.9146,6e-05,12.25845]
[1777739306690,31.19,78533.08,0.0,-0.91463,6e-05,12.25601]
[1777739307465,31.19,78533.08,0.0,-0.91463,6e-05,12.25601]
[1777739307583,31.19,78533.08,0.0,-0.91463,6e-05,12.25601]
[1777739313739,31.19,78533.33,0.0,-0.91464,6e-05,12.25311]
[1777739318778,31.19,78533.3,0.0,-0.91465,6e-05,12.25206]
[1777739321479,31.19,78533.33,0.0,-0.91465,6e-05,12.25194]
[1777739321581,31.19,78533.33,0.0,-0.91465,6e-05,12.25194]
[1777739321986,31.19,78533.33,0.0,-0.91465,6e-05,12.25194]
[1777739322076,31.19,78533.33,0.0,-0.91465,6e-05,12.25194]
[1777739322087,31.19,78533.05,0.0,-0.91467,6e-05,12.24982]
[1777739327837,31.19,78531.62,0.0,-0.91477,6e-05,12.23889]
[1777739332872,31.19,78526.29,0.0,-0.91512,6e-05,12.20095]
[1777739334240,31.19,78526.29,0.0,-0.91512,6e-05,12.20095]
[1777739334329,31.19,78526.29,0.0,-0.91512,6e-05,12.20095]
[1777739341935,31.19,78524.52,0.0,-0.91523,6e-05,12.18853]
[1777739344731,31.19,78525.23,0.0,-0.91518,6e-05,12.19442]
[1777739344827,31.19,78525.23,0.0,-0.91518,6e-05,12.19442]
[1777739346346,31.19,78525.23,0.0,-0.91517,6e-05,12.19488]
[1777739346360,31.19,78525.23,0.0,-0.91517,6e-05,12.19534]
[1777739346575,31.19,78525.23,0.0,-0.91517,6e-05,12.19534]
[1777739354020,31.2,78524.7,0.0,-0.91517,6e-05,12.19522]
[1777739355748,31.2,78525.12,0.0,-0.91514,6e-05,12.19862]
[1777739355826,31.2,78525.12,0.0,-0.91514,6e-05,12.19862]
[1777739361071,31.2,78521.13,0.0,-0.91536,6e-05,12.17349]
[1777739366107,31.2,78517.39,0.0,-0.91558,6e-05,12.14982]
[1777739367225,31.2,78517.39,0.0,-0.91558,6e-05,12.14982]
[1777739367329,31.2,78517.39,0.0,-0.91558,6e-05,12.14982]
[1777739368566,31.2,78517.43,0.0,-0.91557,6e-05,12.15112]
[1777739368576,31.2,78517.43,0.0,-0.91557,6e-05,12.15112]
[1777739369128,31.2,78516.84,0.0,-0.9156,6e-05,12.147]
[1777739372576,31.2,78515.16,0.0,-0.91573,6e-05,12.13187]
[1777739372828,31.2,78515.16,0.0,-0.91573,6e-05,12.13187]
[1777739377061,31.2,78512.05,0.0,-0.91593,6e-05,12.11026]
[1777739377074,31.2,78512.05,0.0,-0.91593,6e-05,12.11026]
[1777739377183,31.2,78511.89,0.0,-0.91594,6e-05,12.10919]
[1777739381704,31.2,78510.53,0.0,-0.91602,6e-05,12.0999]
[1777739381828,31.2,78510.53,0.0,-0.91602,6e-05,12.0999]
[1777739386766,31.21,78508.72,0.0,-0.91613,6e-05,12.08756]
[1777739386828,31.21,78508.72,0.0,-0.91613,6e-05,12.08756]
[1777739386929,31.21,78508.72,0.0,-0.91613,6e-05,12.08762]
[1777739389098,31.21,78506.25,0.0,-0.91629,6e-05,12.07048]
[1777739389329,31.21,78506.25,0.0,-0.91629,6e-05,12.07048]
[1777739395310,31.21,78505.5,0.0,-0.91633,6e-05,12.06577]
[1777739401352,31.21,78503.3,0.0,-0.91646,6e-05,12.05092]
[1777739404738,31.21,78500.73,0.0,-0.91662,6e-05,12.03328]
[1777739404831,31.21,78500.73,0.0,-0.91662,6e-05,12.03328]
[1777739408377,31.21,78498.6,0.0,-0.91675,6e-05,12.01876]
[1777739408405,31.21,78498.6,0.0,-0.91675,6e-05,12.01887]
[1777739408576,31.21,78498.6,0.0,-0.91675,6e-05,12.01887]
[1777739414443,31.21,78497.55,0.0,-0.91681,6e-05,12.01218]
[1777739419478,31.21,78498.05,0.0,-0.91678,6e-05,12.0161]
[1777739424513,31.21,78495.22,0.0,-0.91695,6e-05,11.99687]
[1777739429974,31.21,78491.45,0.0,-0.91718,6e-05,11.97122]
[1777739430084,31.21,78491.45,0.0,-0.91718,6e-05,11.97122]
[1777739435589,31.21,78489.4,0.0,-0.91732,6e-05,11.95454]
[1777739440624,31.21,78489.22,0.0,-0.91732,6e-05,11.95395]
[1777739442743,31.21,78489.26,0.0,-0.91732,6e-05,11.95434]
[1777739442829,31.21,78489.26,0.0,-0.91732,6e-05,11.95434]
[1777739444996,31.21,78488.87,0.0,-0.91734,6e-05,11.95188]
[1777739445075,31.21,78488.87,0.0,-0.91734,6e-05,11.95188]
[1777739445097,31.21,78489.26,0.0,-0.91732,6e-05,11.9547]
[1777739450696,31.21,78489.34,0.0,-0.91731,6e-05,11.95587]
[1777739451540,31.21,78489.34,0.0,-0.91731,6e-05,11.95587]
[1777739451580,31.21,78489.34,0.0,-0.91731,6e-05,11.95587]
[1777739456738,31.21,78484.2,0.0,-0.91762,6e-05,11.92089]
[1777739457554,31.21,78484.2,0.0,-0.91762,6e-05,11.92089]
[1777739457580,31.21,78484.2,0.0,-0.91762,6e-05,11.92089]
[1777739460456,31.21,78481.8,0.0,-0.91777,6e-05,11.90458]
[1777739460576,31.21,78482.95,0.0,-0.91769,6e-05,11.91268]
[1777739460766,31.22,78483.09,0.0,-0.91768,6e-05,11.91379]
[1777739465561,31.22,78484.88,0.0,-0.91757,6e-05,11.92667]
[1777739465578,31.22,78484.88,0.0,-0.91757,6e-05,11.92667]
[1777739470836,31.22,78484.19,0.0,-0.91761,6e-05,11.92247]
[1777739471941,31.22,78484.19,0.0,-0.91761,6e-05,11.92247]
[1777739472083,31.22,78484.19,0.0,-0.91761,6e-05,11.92247]
[1777739472704,31.22,78484.66,0.0,-0.91758,6e-05,11.92582]
[1777739472828,31.22,78484.66,0.0,-0.91758,6e-05,11.92582]
[1777739472850,31.22,78484.69,0.0,-0.91757,6e-05,11.92611]
[1777739480073,31.22,78484.76,0.0,-0.91757,6e-05,11.92668]
[1777739480329,31.22,78484.76,0.0,-0.91757,6e-05,11.92668]
[1777739489970,31.22,78484.8,0.0,-0.91755,6e-05,11.92817]
[1777739495007,31.22,78484.76,0.0,-0.91758,6e-05,11.9248]
[1777739500039,31.22,78484.3,0.0,-0.9176,6e-05,11.92185]
[1777739500080,31.22,78484.3,0.0,-0.9176,6e-05,11.92185]
[1777739500143,31.22,78483.91,0.0,-0.91763,6e-05,11.91921]
[1777739500919,31.22,78483.91,0.0,-0.91763,6e-05,11.91921]
[1777739501075,31.22,78483.91,0.0,-0.91763,6e-05,11.91921]
[1777739504694,31.22,78483.11,0.0,-0.91767,6e-05,11.91394]
[1777739504831,31.22,78483.11,0.0,-0.91767,6e-05,11.91394]
[1777739508096,31.22,78476.94,0.0,-0.91805,6e-05,11.87166]
[1777739508759,31.22,78476.94,0.0,-0.91805,6e-05,11.87166]
[1777739508826,31.22,78476.94,0.0,-0.91805,6e-05,11.87166]
[1777739509966,31.22,78473.92,0.0,-0.91824,6e-05,11.85095]
[1777739510076,31.22,78473.92,0.0,-0.91824,6e-05,11.85095]
[1777739510110,31.22,78473.18,0.0,-0.91828,6e-05,11.84602]
[1777739512923,31.22,78471.57,0.0,-0.91838,6e-05,11.8353]
[1777739513076,31.22,78471.57,0.0,-0.91838,6e-05,11.8353]
[1777739513131,31.22,78476.32,0.0,-0.91808,6e-05,11.86825]
[1777739516741,31.22,78477.59,0.0,-0.918,6e-05,11.87747]
[1777739516828,31.22,78477.59,0.0,-0.918,6e-05,11.87747]
[1777739517160,31.22,78478.32,0.0,-0.91795,6e-05,11.88266]
[1777739518287,31.22,78478.32,0.0,-0.91795,6e-05,11.88266]
[1777739518324,31.22,78478.32,0.0,-0.91795,6e-05,11.88266]
[1777739524208,31.22,78477.49,0.0,-0.91799,6e-05,11.87806]
[1777739528294,31.22,78477.68,0.0,-0.91798,6e-05,11.87992]
[1777739528329,31.22,78477.68,0.0,-0.91798,6e-05,11.87992]
[1777739531456,31.22,78478.75,0.0,-0.91791,6e-05,11.88785]
[1777739531576,31.22,78478.75,0.0,-0.91791,6e-05,11.88785]
[1777739531557,31.23,78479.78,0.0,-0.91784,6e-05,11.89515]
[1777739532145,31.23,78479.78,0.0,-0.91784,6e-05,11.89515]
[1777739541330,31.23,78480.18,0.0,-0.9178,6e-05,11.89972]
[1777739544579,31.23,78480.28,0.0,-0.91779,6e-05,11.90079]
[1777739544826,31.23,78480.28,0.0,-0.91779,6e-05,11.90079]
[1777739545358,31.23,78480.32,0.0,-0.91778,6e-05,11.90145]
[1777739552407,31.23,78480.03,0.0,-0.91781,6e-05,11.89745]
[1777739562477,31.23,78479.78,0.0,-0.9178,6e-05,11.89792]
[1777739567511,31.23,78479.42,0.0,-0.91782,6e-05,11.89659]
[1777739572547,31.24,78479.03,0.0,-0.91783,6e-05,11.89509]
[1777739577582,31.24,78478.53,0.0,-0.91785,6e-05,11.89287]
[1777739582616,31.24,78478.33,0.0,-0.91785,6e-05,11.89274]
[1777739587652,31.24,78477.47,0.0,-0.91789,6e-05,11.88811]
[1777739589666,31.24,78482.46,0.0,-0.91758,6e-05,11.92312]
[1777739595708,31.24,78482.67,0.0,-0.91755,6e-05,11.92612]
[1777739601749,31.25,78482.75,0.0,-0.91753,6e-05,11.92798]
[1777739606785,31.25,78482.56,0.0,-0.91753,6e-05,11.92777]
[1777739611820,31.25,78482.49,0.0,-0.91755,6e-05,11.925]
[1777739616855,31.25,78482.45,0.0,-0.91754,6e-05,11.92583]
[1777739621890,31.25,78479.08,0.0,-0.91774,6e-05,11.90368]
[1777739629945,31.25,78477.07,0.0,-0.91784,6e-05,11.89197]
[1777739635988,31.26,78476.91,0.0,-0.91784,6e-05,11.89251]
[1777739641024,31.26,78477.27,0.0,-0.9178,6e-05,11.89637]
[1777739646060,31.26,78471.77,0.0,-0.91813,6e-05,11.85986]
[1777739649198,31.26,78471.77,0.0,-0.91813,6e-05,11.86049]
[1777739650325,31.26,78471.19,0.0,-0.91816,6e-05,11.85682]
[1777739657138,31.27,78471.44,0.0,-0.91812,6e-05,11.86097]
[1777739662173,31.27,78470.93,0.0,-0.91814,6e-05,11.85893]
[1777739667208,31.27,78470.53,0.0,-0.91815,6e-05,11.85761]
[1777739668468,31.27,78470.53,0.0,-0.91815,6e-05,11.85761]
[1777739668577,31.27,78470.53,0.0,-0.91815,6e-05,11.85761]
[1777739668668,31.27,78470.53,0.0,-0.91815,6e-05,11.8579]
[1777739669077,31.27,78470.53,0.0,-0.91815,6e-05,11.8579]
[1777739675265,31.27,78469.45,0.0,-0.91822,6e-05,11.84905]
[1777739678131,31.27,78466.81,0.0,-0.91837,6e-05,11.83147]
[1777739678289,31.27,78466.81,0.0,-0.91837,6e-05,11.83147]
[1777739678324,31.27,78466.81,0.0,-0.91837,6e-05,11.83147]
[1777739678384,31.27,78466.81,0.0,-0.91837,6e-05,11.83178]
[1777739684042,31.28,78462.65,0.0,-0.91861,6e-05,11.80477]
[1777739684079,31.28,78462.65,0.0,-0.91861,6e-05,11.80477]
[1777739684193,31.28,78462.65,0.0,-0.91861,6e-05,11.80477]
[1777739684325,31.28,78462.65,0.0,-0.91861,6e-05,11.80477]
[1777739684328,31.28,78462.41,0.0,-0.91862,6e-05,11.80345]
[1777739689363,31.28,78460.88,0.0,-0.9187,6e-05,11.79463]
[1777739694397,31.28,78460.66,0.0,-0.9187,6e-05,11.79476]
[1777739695031,31.28,78460.66,0.0,-0.9187,6e-05,11.79476]
[1777739695076,31.28,78460.66,0.0,-0.9187,6e-05,11.79476]
[1777739695122,31.28,78460.66,0.0,-0.9187,6e-05,11.79476]
[1777739695327,31.28,78460.66,0.0,-0.9187,6e-05,11.79476]
[1777739695428,31.28,78460.66,0.0,-0.9187,6e-05,11.79509]
[1777739700440,31.28,78461.8,0.0,-0.91861,6e-05,11.80458]
[1777739702823,31.28,78465.16,0.0,-0.9184,6e-05,11.82826]
[1777739703032,31.28,78465.16,0.0,-0.9184,6e-05,11.82826]
[1777739703076,31.28,78465.16,0.0,-0.9184,6e-05,11.82826]
[1777739703462,31.28,78465.6,0.0,-0.91837,6e-05,11.83156]
[1777739711518,31.29,78465.46,0.0,-0.91836,6e-05,11.83268]
[1777739716553,31.29,78466.08,0.0,-0.91831,6e-05,11.83823]
[1777739717213,31.29,78466.08,0.0,-0.91831,6e-05,11.83823]
[1777739717335,31.29,78466.08,0.0,-0.91831,6e-05,11.83823]
[1777739717350,31.29,78466.08,0.0,-0.91831,6e-05,11.83823]
[1777739717575,31.29,78466.08,0.0,-0.91831,6e-05,11.83823]
[1777739717615,31.29,78466.08,0.0,-0.91831,6e-05,11.83847]
[1777739723602,31.29,78468.0,0.0,-0.91818,6e-05,11.85313]
[1777739727677,31.29,78468.0,0.0,-0.91817,6e-05,11.8538]
[1777739727826,31.29,78467.82,0.0,-0.91818,6e-05,11.85279]
[1777739727843,31.29,78467.82,0.0,-0.91818,6e-05,11.85279]
[1777739728086,31.29,78467.82,0.0,-0.91818,6e-05,11.85279]
[1777739728637,31.29,78467.93,0.0,-0.91817,6e-05,11.85377]
[1777739734679,31.29,78467.79,0.0,-0.91819,6e-05,11.85078]
[1777739739714,31.3,78467.87,0.0,-0.91817,6e-05,11.85246]
[1777739740339,31.3,78467.87,0.0,-0.91817,6e-05,11.85246]
[1777739740475,31.3,78467.87,0.0,-0.91817,6e-05,11.85246]
[1777739740576,31.3,78467.87,0.0,-0.91817,6e-05,11.85246]
[1777739740720,31.3,78467.84,0.0,-0.91817,6e-05,11.85248]
[1777739748777,31.3,78467.96,0.0,-0.91815,6e-05,11.85511]
[1777739752877,31.3,78469.77,0.0,-0.91803,6e-05,11.86802]
[1777739753010,31.3,78469.77,0.0,-0.91803,6e-05,11.86802]
[1777739753076,31.3,78469.77,0.0,-0.91803,6e-05,11.86802]
[1777739753158,31.3,78469.77,0.0,-0.91803,6e-05,11.86865]
[1777739759854,31.3,78469.77,0.0,-0.91802,6e-05,11.86984]
[1777739765896,31.3,78469.67,0.0,-0.91801,6e-05,11.87059]
[1777739771938,31.3,78469.7,0.0,-0.918,6e-05,11.87206]
[1777739776973,31.31,78469.09,0.0,-0.91802,6e-05,11.8689]
[1777739780174,31.31,78468.98,0.0,-0.91803,6e-05,11.86858]
[1777739780332,31.31,78468.98,0.0,-0.91803,6e-05,11.86858]
[1777739780355,31.31,78468.98,0.0,-0.91803,6e-05,11.86858]
[1777739780581,31.31,78468.98,0.0,-0.91803,6e-05,11.86858]
[1777739780624,31.31,78468.98,0.0,-0.91803,6e-05,11.86879]
[1777739786036,31.31,78468.55,0.0,-0.91804,6e-05,11.86713]
[1777739793085,31.31,78468.94,0.0,-0.91802,6e-05,11.86794]
[1777739798119,31.31,78468.77,0.0,-0.91802,6e-05,11.86785]
[1777739803156,31.31,78465.45,0.0,-0.91822,6e-05,11.84612]
[1777739804366,31.31,78465.45,0.0,-0.91822,6e-05,11.84612]
[1777739804533,31.31,78465.45,0.0,-0.91822,6e-05,11.84612]
[1777739804576,31.31,78465.45,0.0,-0.91822,6e-05,11.84612]
[1777739804677,31.31,78465.45,0.0,-0.91822,6e-05,11.84638]
[1777739810205,31.32,78465.05,0.0,-0.91823,6e-05,11.84513]
[1777739812519,31.32,78465.36,0.0,-0.91821,6e-05,11.84751]
[1777739812578,31.32,78465.36,0.0,-0.91821,6e-05,11.84751]
[1777739812690,31.32,78465.36,0.0,-0.91821,6e-05,11.84751]
[1777739812833,31.32,78465.36,0.0,-0.91821,6e-05,11.84751]
[1777739812792,31.32,78465.4,0.0,-0.9182,6e-05,11.84803]
[1777739822290,31.32,78465.74,0.0,-0.91816,6e-05,11.8528]
[1777739827325,31.32,78465.86,0.0,-0.91814,6e-05,11.85479]
[1777739834373,31.32,78465.69,0.0,-0.91813,6e-05,11.85522]
[1777739840415,31.33,78465.66,0.0,-0.91812,6e-05,11.85637]
[1777739846458,31.33,78465.74,0.0,-0.91811,6e-05,11.85825]
[1777739850190,31.33,78466.18,0.0,-0.91808,6e-05,11.8615]
[1777739850320,31.33,78466.18,0.0,-0.91808,6e-05,11.8615]
[1777739850331,31.33,78466.18,0.0,-0.91808,6e-05,11.8615]
[1777739850579,31.33,78466.18,0.0,-0.91808,6e-05,11.8615]
[1777739850598,31.33,78466.18,0.0,-0.91807,6e-05,11.86214]
[1777739854515,31.33,78470.64,0.0,-0.91781,6e-05,11.8903]
[1777739855522,31.33,78475.23,0.0,-0.91752,6e-05,11.92209]
[1777739857215,31.33,78475.23,0.0,-0.91752,6e-05,11.92209]
[1777739857331,31.33,78475.23,0.0,-0.91752,6e-05,11.92209]
[1777739857356,31.33,78475.23,0.0,-0.91752,6e-05,11.92209]
[1777739857581,31.33,78475.23,0.0,-0.91752,6e-05,11.92209]
[1777739857612,31.33,78476.13,0.0,-0.91747,6e-05,11.92854]
[1777739863578,31.33,78478.43,0.0,-0.91729,6e-05,11.94765]
[1777739865424,31.34,78478.51,0.0,-0.91728,6e-05,11.94881]
[1777739865556,31.34,78478.51,0.0,-0.91728,6e-05,11.94881]
[1777739865576,31.34,78478.51,0.0,-0.91728,6e-05,11.94881]
[1777739865657,31.34,78478.51,0.0,-0.91728,6e-05,11.94942]
[1777739871634,31.34,78478.41,0.0,-0.91725,6e-05,11.95236]
[1777739876430,31.34,78478.19,0.0,-0.91724,6e-05,11.95327]
[1777739876575,31.34,78478.19,0.0,-0.91724,6e-05,11.95327]
[1777739876597,31.34,78478.19,0.0,-0.91724,6e-05,11.95327]
[1777739876831,31.34,78478.19,0.0,-0.91724,6e-05,11.95327]
[1777739876669,31.34,78478.18,0.0,-0.91724,6e-05,11.9538]
[1777739883720,31.35,78478.49,0.0,-0.91719,6e-05,11.95863]
[1777739889762,31.35,78479.82,0.0,-0.91711,6e-05,11.9683]
[1777739891010,31.35,78479.95,0.0,-0.9171,6e-05,11.96927]
[1777739891075,31.35,78479.95,0.0,-0.9171,6e-05,11.96927]
[1777739891776,31.35,78480.8,0.0,-0.91704,6e-05,11.97522]
[1777739892130,31.35,78480.8,0.0,-0.91704,6e-05,11.97522]
[1777739892328,31.35,78480.8,0.0,-0.91704,6e-05,11.97522]
[1777739898825,31.35,78480.61,0.0,-0.91704,6e-05,11.97587]
[1777739901456,31.35,78480.69,0.0,-0.91703,6e-05,11.97653]
[1777739901504,31.35,78480.69,0.0,-0.91703,6e-05,11.97653]
[1777739901579,31.35,78480.69,0.0,-0.91703,6e-05,11.97653]
[1777739901846,31.35,78480.79,0.0,-0.91702,6e-05,11.97727]
[1777739907888,31.35,78483.47,0.0,-0.91686,6e-05,11.99598]
[1777739908842,31.35,78483.47,0.0,-0.91686,6e-05,11.99598]
[1777739908895,31.35,78482.84,0.0,-0.91689,6e-05,11.99164]
[1777739908966,31.35,78482.84,0.0,-0.91689,6e-05,11.99164]
[1777739909076,31.35,78482.84,0.0,-0.91689,6e-05,11.99164]
[1777739909902,31.35,78482.41,0.0,-0.91692,6e-05,11.98869]
[1777739914937,31.35,78482.54,0.0,-0.91693,6e-05,11.98635]
[1777739917334,31.35,78482.54,0.0,-0.91693,6e-05,11.98635]
[1777739917577,31.35,78482.54,0.0,-0.91693,6e-05,11.98635]
[1777739925007,31.35,78482.54,0.0,-0.91693,6e-05,11.98666]
[1777739936085,31.35,78476.18,0.0,-0.91732,6e-05,11.94314]
[1777739937099,31.35,78476.18,0.0,-0.91732,6e-05,11.94314]
[1777739937326,31.35,78476.18,0.0,-0.91732,6e-05,11.94314]
[1777739937504,31.35,78476.18,0.0,-0.91732,6e-05,11.94314]
[1777739937577,31.35,78476.18,0.0,-0.91732,6e-05,11.94314]
[1777739937677,31.35,78476.7,0.0,-0.91729,6e-05,11.94682]
[1777739943134,31.35,78476.32,0.0,-0.91731,6e-05,11.94478]
[1777739945079,31.35,78476.39,0.0,-0.9173,6e-05,11.94536]
[1777739945094,31.35,78476.39,0.0,-0.9173,6e-05,11.94546]
[1777739950182,31.36,78476.39,0.0,-0.9173,6e-05,11.94596]
[1777739955218,31.36,78475.81,0.0,-0.91733,6e-05,11.9425]
[1777739956188,31.36,78475.81,0.0,-0.91733,6e-05,11.9425]
[1777739956326,31.36,78475.81,0.0,-0.91733,6e-05,11.9425]
[1777739956438,31.36,78475.81,0.0,-0.91733,6e-05,11.9425]
[1777739956583,31.36,78475.81,0.0,-0.91733,6e-05,11.9425]
[1777739956677,31.36,78475.91,0.0,-0.91732,6e-05,11.9433]
[1777739962700,31.36,78476.03,0.0,-0.91731,6e-05,11.94467]
[1777739962817,31.36,78476.03,0.0,-0.91731,6e-05,11.94467]
[1777739962828,31.36,78476.03,0.0,-0.91731,6e-05,11.94467]
[1777739962918,31.36,78476.43,0.0,-0.91728,6e-05,11.94754]
[1777739968309,31.36,78476.28,0.0,-0.91728,6e-05,11.94715]
[1777739973343,31.36,78476.06,0.0,-0.91731,6e-05,11.94282]
[1777739978378,31.36,78473.82,0.0,-0.91745,6e-05,11.92798]
[1777739979934,31.36,78473.82,0.0,-0.91745,6e-05,11.92798]
[1777739980076,31.36,78471.85,0.0,-0.91757,6e-05,11.91455]
[1777739980123,31.36,78471.85,0.0,-0.91757,6e-05,11.91455]
[1777739980331,31.36,78471.85,0.0,-0.91757,6e-05,11.91455]
[1777739980393,31.36,78471.13,0.0,-0.91761,6e-05,11.90976]
[1777739985429,31.36,78470.67,0.0,-0.91763,6e-05,11.90745]
[1777739989969,31.36,78469.28,0.0,-0.91771,6e-05,11.89841]
[1777739990077,31.36,78469.24,0.0,-0.91771,6e-05,11.89832]
[1777739990202,31.36,78469.24,0.0,-0.91771,6e-05,11.89832]
[1777739990328,31.36,78469.24,0.0,-0.91771,6e-05,11.89832]
[1777739990464,31.36,78470.16,0.0,-0.91765,6e-05,11.90484]
[1777739996505,31.36,78468.32,0.0,-0.91776,6e-05,11.89328]
[1777740003557,31.37,78462.4,0.0,-0.91811,6e-05,11.85386]
[1777740005504,31.37,78459.96,0.0,-0.91826,6e-05,11.83735]
[1777740005580,31.37,78459.96,0.0,-0.91826,6e-05,11.83735]
[1777740005808,31.37,78459.96,0.0,-0.91826,6e-05,11.83735]
[1777740005828,31.37,78459.96,0.0,-0.91826,6e-05,11.83735]
[1777740005909,31.37,78459.92,0.0,-0.91826,6e-05,11.83734]
[1777740013625,31.37,78457.54,0.0,-0.91839,6e-05,11.82317]
[1777740015785,31.37,78457.54,0.0,-0.91839,6e-05,11.82317]
[1777740015830,31.37,78457.54,0.0,-0.91839,6e-05,11.82317]
[1777740016029,31.37,78457.54,0.0,-0.91839,6e-05,11.82317]
[1777740015886,31.37,78457.51,0.0,-0.91838,6e-05,11.82348]
[1777740016075,31.37,78457.51,0.0,-0.91838,6e-05,11.82348]
[1777740021681,31.37,78457.25,0.0,-0.91839,6e-05,11.82317]
[1777740027723,31.37,78457.43,0.0,-0.91836,6e-05,11.8258]
[1777740030993,31.37,78457.93,0.0,-0.91833,6e-05,11.82967]
[1777740031077,31.37,78457.93,0.0,-0.91833,6e-05,11.82967]
[1777740031273,31.37,78458.16,0.0,-0.91831,6e-05,11.83146]
[1777740031326,31.37,78458.16,0.0,-0.91831,6e-05,11.83146]
[1777740031752,31.37,78458.09,0.0,-0.91833,6e-05,11.82782]
[1777740037794,31.38,78461.1,0.0,-0.91814,6e-05,11.84958]
[1777740042831,31.38,78460.92,0.0,-0.91814,6e-05,11.84921]
[1777740045153,31.38,78463.54,0.0,-0.91798,6e-05,11.86753]
[1777740045326,31.38,78463.54,0.0,-0.91798,6e-05,11.86753]
[1777740045493,31.38,78463.54,0.0,-0.91798,6e-05,11.86753]
[1777740045575,31.38,78463.54,0.0,-0.91798,6e-05,11.86753]
[1777740045853,31.38,78463.59,0.0,-0.91797,6e-05,11.86801]
[1777740050888,31.38,78463.59,0.0,-0.91794,6e-05,11.8713]
[1777740052927,31.38,78462.23,0.0,-0.91802,6e-05,11.86261]
[1777740053076,31.38,78462.23,0.0,-0.91802,6e-05,11.86261]
[1777740053037,31.38,78462.68,0.0,-0.91799,6e-05,11.86637]
[1777740053231,31.38,78462.68,0.0,-0.91799,6e-05,11.86637]
[1777740053326,31.38,78462.68,0.0,-0.91799,6e-05,11.86637]
[1777740053332,31.38,78462.68,0.0,-0.91798,6e-05,11.86703]
[1777740060958,31.39,78462.29,0.0,-0.91798,6e-05,11.86738]
[1777740061580,31.39,78462.29,0.0,-0.91798,6e-05,11.86738]
[1777740061825,31.39,78462.29,0.0,-0.91798,6e-05,11.86738]
[1777740061984,31.39,78462.29,0.0,-0.91798,6e-05,11.86738]
[1777740062084,31.39,78462.29,0.0,-0.91798,6e-05,11.86738]
[1777740062085,31.39,78462.52,0.0,-0.91796,6e-05,11.86909]
[1777740064986,31.39,78466.59,0.0,-0.91771,6e-05,11.89746]
[1777740065622,31.39,78466.59,0.0,-0.91771,6e-05,11.89746]
[1777740065830,31.39,78466.59,0.0,-0.91771,6e-05,11.89746]
[1777740065993,31.39,78467.67,0.0,-0.91763,6e-05,11.90549]
[1777740069575,31.39,78468.38,0.0,-0.91757,6e-05,11.91215]
[1777740069827,31.39,78468.38,0.0,-0.91757,6e-05,11.91215]
[1777740075056,31.4,78468.27,0.0,-0.91755,6e-05,11.91491]
[1777740078989,31.4,78468.31,0.0,-0.91753,6e-05,11.91694]
[1777740079077,31.4,78468.31,0.0,-0.91753,6e-05,11.91694]
[1777740079091,31.4,78468.31,0.0,-0.91753,6e-05,11.91753]
[1777740079193,31.4,78468.31,0.0,-0.91753,6e-05,11.91753]
[1777740079326,31.4,78468.31,0.0,-0.91753,6e-05,11.91753]
[1777740082597,31.4,78468.38,0.0,-0.91752,6e-05,11.91859]
[1777740082687,31.4,78468.38,0.0,-0.91752,6e-05,11.91859]
[1777740082826,31.4,78468.38,0.0,-0.91752,6e-05,11.91859]
[1777740082927,31.4,78468.38,0.0,-0.9175,6e-05,11.92034]
[1777740085126,31.41,78474.09,0.0,-0.91714,6e-05,11.96081]
[1777740090160,31.41,78475.75,0.0,-0.91701,6e-05,11.97485]
[1777740095196,31.41,78475.6,0.0,-0.91701,6e-05,11.97298]
[1777740098906,31.41,78475.78,0.0,-0.91699,6e-05,11.97578]
[1777740099032,31.41,78475.78,0.0,-0.91699,6e-05,11.97578]
[1777740099077,31.41,78475.78,0.0,-0.91699,6e-05,11.97578]
[1777740099127,31.42,78475.78,0.0,-0.91698,6e-05,11.97629]
[1777740105266,31.42,78475.47,0.0,-0.91697,6e-05,11.97777]
[1777740106377,31.42,78475.47,0.0,-0.91697,6e-05,11.97777]
[1777740106542,31.42,78475.47,0.0,-0.91697,6e-05,11.97777]
[1777740106581,31.42,78475.47,0.0,-0.91697,6e-05,11.97777]
[1777740106643,31.42,78475.47,0.0,-0.91697,6e-05,11.97829]
[1777740109295,31.42,78480.13,0.0,-0.91666,6e-05,12.01198]
[1777740112983,31.42,78482.86,0.0,-0.91648,6e-05,12.03174]
[1777740113075,31.42,78482.86,0.0,-0.91648,6e-05,12.03174]
[1777740113084,31.42,78483.34,0.0,-0.91645,6e-05,12.0355]
[1777740113215,31.42,78483.34,0.0,-0.91645,6e-05,12.0355]
[1777740113327,31.42,78483.34,0.0,-0.91645,6e-05,12.0355]
[1777740120372,31.43,78483.93,0.0,-0.91638,6e-05,12.04306]
[1777740122471,31.43,78483.65,0.0,-0.91639,6e-05,12.04156]
[1777740122578,31.43,78483.65,0.0,-0.91639,6e-05,12.04156]
[1777740122928,31.43,78483.65,0.0,-0.91639,6e-05,12.04156]
[1777740123078,31.43,78483.65,0.0,-0.91639,6e-05,12.04156]
[1777740123134,31.43,78483.65,0.0,-0.91639,6e-05,12.042]
[1777740129435,31.43,78483.39,0.0,-0.91638,6e-05,12.04333]
[1777740130350,31.43,78483.39,0.0,-0.91638,6e-05,12.04333]
[1777740130585,31.43,78483.39,0.0,-0.91638,6e-05,12.04333]
[1777740131066,31.43,78483.39,0.0,-0.91638,6e-05,12.04333]
[1777740131076,31.43,78483.39,0.0,-0.91638,6e-05,12.04333]
[1777740131167,31.44,78484.81,0.0,-0.91628,6e-05,12.0536]
[1777740136922,31.44,78485.13,0.0,-0.91624,6e-05,12.05807]
[1777740137077,31.44,78485.13,0.0,-0.91624,6e-05,12.05807]
[1777740137148,31.44,78482.66,0.0,-0.91639,6e-05,12.04146]
[1777740137692,31.44,78482.66,0.0,-0.91639,6e-05,12.04146]
[1777740137828,31.44,78482.66,0.0,-0.91639,6e-05,12.04146]
[1777740143533,31.44,78483.08,0.0,-0.91634,6e-05,12.04773]
[1777740149147,31.45,78484.05,0.0,-0.91626,6e-05,12.05636]
[1777740149177,31.45,78484.01,0.0,-0.91625,6e-05,12.05656]
[1777740149325,31.45,78484.01,0.0,-0.91625,6e-05,12.05656]
[1777740149732,31.45,78484.01,0.0,-0.91625,6e-05,12.05656]
[1777740149827,31.45,78484.01,0.0,-0.91625,6e-05,12.05656]
[1777740149834,31.45,78483.98,0.0,-0.91625,6e-05,12.05683]
[1777740156639,31.45,78483.93,0.0,-0.91625,6e-05,12.0555]
[1777740164679,31.46,78483.93,0.0,-0.91621,6e-05,12.06029]
[1777740168447,31.46,78483.93,0.0,-0.91621,6e-05,12.06029]
[1777740168548,31.46,78483.93,0.0,-0.91621,6e-05,12.06029]
[1777740168581,31.46,78483.93,0.0,-0.91621,6e-05,12.06029]
[1777740168708,31.46,78483.76,0.0,-0.9162,6e-05,12.06105]
[1777740172398,31.46,78483.68,0.0,-0.91619,6e-05,12.06195]
[1777740172576,31.46,78483.68,0.0,-0.91619,6e-05,12.06195]
[1777740172902,31.46,78483.68,0.0,-0.91619,6e-05,12.06195]
[1777740173076,31.46,78483.68,0.0,-0.91619,6e-05,12.06195]
[1777740173177,31.46,78482.02,0.0,-0.91629,6e-05,12.05098]
[1777740179786,31.47,78481.98,0.0,-0.91626,6e-05,12.05422]
[1777740183797,31.47,78482.41,0.0,-0.91622,6e-05,12.05868]
[1777740183826,31.47,78482.41,0.0,-0.91622,6e-05,12.05868]
[1777740184024,31.47,78482.09,0.0,-0.91624,6e-05,12.05696]
[1777740184516,31.47,78482.09,0.0,-0.91624,6e-05,12.05696]
[1777740184582,31.47,78482.09,0.0,-0.91624,6e-05,12.05696]
[1777740189857,31.47,78481.97,0.0,-0.91622,6e-05,12.05908]
[1777740197913,31.48,78482.08,0.0,-0.91618,6e-05,12.06368]
[1777740200343,31.48,78482.05,0.0,-0.91617,6e-05,12.06394]
[1777740200577,31.48,78482.05,0.0,-0.91617,6e-05,12.06394]
[1777740214046,31.48,78481.99,0.0,-0.91615,6e-05,12.06635]
[1777740214147,31.49,78473.66,0.0,-0.91665,6e-05,12.00967]
[1777740214577,31.49,78473.66,0.0,-0.91665,6e-05,12.00967]
[1777740215206,31.49,78473.66,0.0,-0.91665,6e-05,12.00967]
[1777740215227,31.49,78468.48,0.0,-0.91697,6e-05,11.97404]
[1777740215325,31.49,78468.48,0.0,-0.91697,6e-05,11.97404]
[1777740216042,31.49,78463.57,0.0,-0.91728,6e-05,11.94038]
[1777740217049,31.49,78460.58,0.0,-0.91746,6e-05,11.91998]
[1777740218579,31.49,78458.61,0.0,-0.91758,6e-05,11.90662]
[1777740219063,31.49,78458.34,0.0,-0.9176,6e-05,11.90493]
[1777740223718,31.49,78456.68,0.0,-0.91769,6e-05,11.8942]
[1777740223826,31.49,78456.68,0.0,-0.91769,6e-05,11.8942]
[1777740224179,31.49,78455.4,0.0,-0.91777,6e-05,11.88559]
[1777740224992,31.49,78455.4,0.0,-0.91777,6e-05,11.88559]
[1777740225074,31.49,78455.4,0.0,-0.91777,6e-05,11.88559]
[1777740230140,31.49,78454.39,0.0,-0.91782,6e-05,11.87964]
[1777740235175,31.49,78454.29,0.0,-0.91782,6e-05,11.87966]
[1777740238999,31.49,78454.33,0.0,-0.91782,6e-05,11.88019]
[1777740239079,31.49,78454.33,0.0,-0.91782,6e-05,11.88019]
[1777740244238,31.49,78454.03,0.0,-0.91783,6e-05,11.87893]
[1777740245558,31.49,78454.66,0.0,-0.91779,6e-05,11.88335]
[1777740245576,31.49,78454.66,0.0,-0.91779,6e-05,11.88335]
[1777740251287,31.49,78453.93,0.0,-0.91783,6e-05,11.8789]
[1777740256321,31.5,78453.82,0.0,-0.91783,6e-05,11.87855]
[1777740260578,31.5,78453.79,0.0,-0.91783,6e-05,11.87855]
[1777740260825,31.5,78453.79,0.0,-0.91783,6e-05,11.87855]
[1777740260927,31.5,78453.82,0.0,-0.91783,6e-05,11.87889]
[1777740266404,31.5,78453.75,0.0,-0.91783,6e-05,11.87877]
[1777740272319,31.5,78453.75,0.0,-0.91783,6e-05,11.87877]
[1777740272331,31.5,78453.61,0.0,-0.91786,6e-05,11.87469]
[1777740277481,31.5,78454.0,0.0,-0.91783,6e-05,11.87763]
[1777740282516,31.5,78454.07,0.0,-0.91782,6e-05,11.8783]
[1777740285234,31.5,78453.61,0.0,-0.91785,6e-05,11.87519]
[1777740285207,31.5,78435.4,0.0,-0.91897,6e-05,11.75084]
[1777740285538,31.5,78434.56,0.0,-0.91901,6e-05,11.74534]
[1777740287752,31.5,78434.64,0.0,-0.91901,6e-05,11.74611]
[1777740294602,31.5,78428.46,0.0,-0.91937,6e-05,11.70593]
[1777740297622,31.5,78420.43,0.0,-0.91984,6e-05,11.65234]
[1777740302658,31.5,78419.12,0.0,-0.9199,6e-05,11.64544]
[1777740307261,31.51,78420.14,0.0,-0.91983,6e-05,11.65354]
[1777740307286,31.51,78424.03,0.0,-0.91959,6e-05,11.68031]
[1777740308700,31.51,78427.94,0.0,-0.91935,6e-05,11.70752]
[1777740310714,31.51,78425.48,0.0,-0.9195,6e-05,11.69137]
[1777740311721,31.51,78422.15,0.0,-0.91969,6e-05,11.66907]
[1777740314742,31.51,78425.29,0.0,-0.91949,6e-05,11.69139]
[1777740319777,31.51,78422.81,0.0,-0.91963,6e-05,11.67612]
[1777740324812,31.51,78423.07,0.0,-0.9196,6e-05,11.67946]
[1777740328840,31.52,78426.1,0.0,-0.91941,6e-05,11.70127]
[1777740333875,31.52,78428.56,0.0,-0.91927,6e-05,11.71586]
[1777740338910,31.52,78429.61,0.0,-0.91919,6e-05,11.72416]
[1777740343951,31.52,78429.43,0.0,-0.91919,6e-05,11.72399]
[1777740348986,31.52,78429.53,0.0,-0.91918,6e-05,11.72571]
[1777740354021,31.52,78429.75,0.0,-0.91915,6e-05,11.7282]
[1777740360063,31.52,78429.64,0.0,-0.91915,6e-05,11.72862]
[1777740362077,31.53,78435.56,0.0,-0.91879,6e-05,11.7693]
[1777740364091,31.53,78437.76,0.0,-0.91865,6e-05,11.78453]
[1777740369126,31.53,78437.63,0.0,-0.91865,6e-05,11.78418]
[1777740376319,31.53,78438.67,0.0,-0.91859,6e-05,11.79158]
[1777740377826,31.53,78438.67,0.0,-0.91858,6e-05,11.79209]
[1777740386249,31.53,78438.93,0.0,-0.91856,6e-05,11.79479]
[1777740391283,31.53,78439.37,0.0,-0.91855,6e-05,11.79495]
[1777740393298,31.53,78436.64,0.0,-0.91871,6e-05,11.77656]
[1777740398333,31.53,78434.5,0.0,-0.91884,6e-05,11.76271]
[1777740400589,31.53,78433.98,0.0,-0.91887,6e-05,11.75933]
[1777740400827,31.53,78433.98,0.0,-0.91887,6e-05,11.75933]
[1777740403368,31.53,78430.67,0.0,-0.91906,6e-05,11.73748]
[1777740404685,31.53,78428.66,0.0,-0.91918,6e-05,11.72399]
[1777740404828,31.53,78428.66,0.0,-0.91918,6e-05,11.72399]
[1777740410421,31.53,78429.01,0.0,-0.91915,6e-05,11.72769]
[1777740415455,31.54,78429.77,0.0,-0.91909,6e-05,11.73393]
[1777740418656,31.54,78430.05,0.0,-0.91907,6e-05,11.73626]
[1777740418832,31.54,78430.05,0.0,-0.91907,6e-05,11.73626]
[1777740424519,31.54,78431.6,0.0,-0.91896,6e-05,11.74819]
[1777740431567,31.54,78431.21,0.0,-0.91898,6e-05,11.74696]
[1777740435980,31.54,78431.71,0.0,-0.91894,6e-05,11.75071]
[1777740436077,31.54,78431.71,0.0,-0.91894,6e-05,11.75071]
[1777740443652,31.54,78431.36,0.0,-0.91895,6e-05,11.75001]
[1777740448331,31.54,78431.12,0.0,-0.91896,6e-05,11.74871]
[1777740448580,31.54,78431.12,0.0,-0.91896,6e-05,11.74905]
[1777740453747,31.54,78430.8,0.0,-0.91899,6e-05,11.74452]
[1777740458782,31.55,78431.0,0.0,-0.91897,6e-05,11.74673]
[1777740460904,31.55,78431.05,0.0,-0.91896,6e-05,11.74724]
[1777740461082,31.55,78431.05,0.0,-0.91896,6e-05,11.74724]
[1777740466838,31.55,78434.75,0.0,-0.91873,6e-05,11.77357]
[1777740467662,31.55,78434.75,0.0,-0.91873,6e-05,11.77357]
[1777740467829,31.55,78434.75,0.0,-0.91873,6e-05,11.77357]
[1777740467844,31.55,78437.55,0.0,-0.91855,6e-05,11.79277]
[1777740475901,31.55,78439.11,0.0,-0.91845,6e-05,11.80409]
[1777740480936,31.55,78439.45,0.0,-0.91843,6e-05,11.80683]
[1777740482500,31.55,78439.45,0.0,-0.91843,6e-05,11.80683]
[1777740482575,31.55,78439.68,0.0,-0.91841,6e-05,11.80849]
[1777740487986,31.55,78439.83,0.0,-0.9184,6e-05,11.81004]
[1777740493022,31.55,78440.22,0.0,-0.91837,6e-05,11.81314]
[1777740498059,31.55,78440.09,0.0,-0.91838,6e-05,11.8127]
[1777740502990,31.55,78440.09,0.0,-0.91837,6e-05,11.81298]
[1777740503077,31.55,78440.09,0.0,-0.91837,6e-05,11.81298]
[1777740509137,31.55,78439.98,0.0,-0.91837,6e-05,11.81298]
[1777740521227,31.55,78440.08,0.0,-0.91838,6e-05,11.81138]
[1777740524308,31.55,78439.97,0.0,-0.91838,6e-05,11.8108]
[1777740524328,31.55,78439.97,0.0,-0.91838,6e-05,11.8108]
[1777740531300,31.55,78440.05,0.0,-0.91837,6e-05,11.81199]
[1777740536334,31.56,78440.15,0.0,-0.91836,6e-05,11.81304]
[1777740541369,31.56,78443.12,0.0,-0.91818,6e-05,11.83367]
[1777740543383,31.56,78445.92,0.0,-0.918,6e-05,11.85286]
[1777740546071,31.56,78446.44,0.0,-0.91796,6e-05,11.85747]
[1777740546330,31.56,78446.44,0.0,-0.91796,6e-05,11.85747]
[1777740551439,31.56,78446.65,0.0,-0.91792,6e-05,11.86209]
[1777740556474,31.57,78446.19,0.0,-0.91792,6e-05,11.86159]
[1777740562515,31.57,78446.41,0.0,-0.91788,6e-05,11.86616]
[1777740567551,31.57,78446.55,0.0,-0.91785,6e-05,11.86957]
[1777740572586,31.58,78446.46,0.0,-0.91786,6e-05,11.86796]
[1777740577620,31.58,78447.09,0.0,-0.9178,6e-05,11.87459]
[1777740582656,31.58,78447.75,0.0,-0.91774,6e-05,11.88085]
[1777740588698,31.58,78447.98,0.0,-0.91773,6e-05,11.88194]
[1777740590943,31.58,78447.98,0.0,-0.91773,6e-05,11.88194]
[1777740591076,31.58,78447.98,0.0,-0.91773,6e-05,11.88194]
[1777740596755,31.58,78448.26,0.0,-0.91772,6e-05,11.88307]
[1777740601790,31.58,78448.37,0.0,-0.91771,6e-05,11.88387]
[1777740604371,31.58,78448.43,0.0,-0.91771,6e-05,11.8847]
[1777740604583,31.58,78448.43,0.0,-0.91771,6e-05,11.8847]
[1777740610853,31.58,78449.35,0.0,-0.91762,6e-05,11.89425]
[1777740615888,31.59,78449.67,0.0,-0.91758,6e-05,11.89844]
[1777740617902,31.59,78452.2,0.0,-0.91742,6e-05,11.91653]
[1777740620225,31.59,78452.4,0.0,-0.9174,6e-05,11.91827]
[1777740620328,31.59,78452.4,0.0,-0.9174,6e-05,11.91827]
[1777740629985,31.59,78453.83,0.0,-0.91728,6e-05,11.93195]
[1777740634014,31.6,78458.6,0.0,-0.91699,6e-05,11.96262]
[1777740636372,31.6,78459.11,0.0,-0.91696,6e-05,11.96643]
[1777740636579,31.6,78459.11,0.0,-0.91696,6e-05,11.96643]
[1777740639049,31.6,78462.52,0.0,-0.91673,6e-05,11.99102]
[1777740640776,31.6,78462.81,0.0,-0.91671,6e-05,11.99329]
[1777740640829,31.6,78462.81,0.0,-0.91671,6e-05,11.99329]
[1777740646098,31.6,78463.77,0.0,-0.91664,6e-05,12.0016]
[1777740647308,31.6,78463.77,0.0,-0.91664,6e-05,12.0016]
[1777740647337,31.6,78463.77,0.0,-0.91664,6e-05,12.0016]
[1777740653147,31.6,78465.24,0.0,-0.91653,6e-05,12.01371]
[1777740656487,31.6,78465.28,0.0,-0.91652,6e-05,12.01457]
[1777740656577,31.6,78465.28,0.0,-0.91652,6e-05,12.01457]
[1777740669259,31.61,78465.96,0.0,-0.91644,6e-05,12.02345]
[1777740669779,31.61,78465.96,0.0,-0.91644,6e-05,12.02345]
[1777740669853,31.61,78465.96,0.0,-0.91644,6e-05,12.02345]
[1777740670266,31.61,78471.68,0.0,-0.91608,6e-05,12.06308]
[1777740675301,31.61,78473.55,0.0,-0.91595,6e-05,12.07722]
[1777740679290,31.61,78473.63,0.0,-0.91594,6e-05,12.07827]
[1777740679329,31.61,78473.63,0.0,-0.91594,6e-05,12.07827]
[1777740684365,31.62,78474.08,0.0,-0.9159,6e-05,12.08312]
[1777740689400,31.62,78474.63,0.0,-0.91585,6e-05,12.08815]
[1777740692977,31.62,78474.81,0.0,-0.91586,6e-05,12.08673]
[1777740693082,31.62,78474.81,0.0,-0.91586,6e-05,12.08673]
[1777740699470,31.62,78476.82,0.0,-0.91571,6e-05,12.10224]
[1777740704508,31.62,78477.17,0.0,-0.91568,6e-05,12.10582]
[1777740709543,31.62,78477.36,0.0,-0.91566,6e-05,12.10828]
[1777740716592,31.63,78478.08,0.0,-0.9156,6e-05,12.11477]
[1777740719183,31.63,78477.46,0.0,-0.91564,6e-05,12.11069]
[1777740719326,31.63,78477.46,0.0,-0.91564,6e-05,12.11069]
[1777740721628,31.63,78482.72,0.0,-0.9153,6e-05,12.14771]
[1777740723120,31.63,78484.76,0.0,-0.91517,6e-05,12.16192]
[1777740723331,31.63,78484.76,0.0,-0.91517,6e-05,12.16192]
[1777740728677,31.63,78485.64,0.0,-0.91511,6e-05,12.16862]
[1777740729782,31.63,78485.64,0.0,-0.91511,6e-05,12.16862]
[1777740729834,31.63,78485.64,0.0,-0.91511,6e-05,12.16862]
[1777740736560,31.63,78485.61,0.0,-0.91511,6e-05,12.16899]
[1777740739250,31.63,78487.07,0.0,-0.91501,6e-05,12.17945]
[1777740739327,31.63,78487.07,0.0,-0.91501,6e-05,12.17945]
[1777740745786,31.63,78488.33,0.0,-0.91493,6e-05,12.18857]
[1777740753853,31.63,78488.33,0.0,-0.91494,6e-05,12.18588]
[1777740756614,31.63,78487.97,0.0,-0.91496,6e-05,12.18347]
[1777740756828,31.63,78487.97,0.0,-0.91496,6e-05,12.18364]
[1777740762916,31.63,78487.92,0.0,-0.91496,6e-05,12.18392]
[1777740764773,31.63,78487.92,0.0,-0.91496,6e-05,12.18392]
[1777740764829,31.63,78488.24,0.0,-0.91494,6e-05,12.18622]
[1777740772985,31.63,78487.85,0.0,-0.91496,6e-05,12.18428]
[1777740778021,31.63,78487.95,0.0,-0.91495,6e-05,12.18544]
[1777740780567,31.63,78488.06,0.0,-0.91494,6e-05,12.18629]
[1777740780576,31.63,78488.06,0.0,-0.91494,6e-05,12.18629]
[1777740786079,31.63,78486.46,0.0,-0.91503,6e-05,12.1759]
[1777740786908,31.63,78486.46,0.0,-0.91503,6e-05,12.1759]
[1777740787080,31.63,78486.46,0.0,-0.91503,6e-05,12.1759]
[1777740793128,31.64,78486.1,0.0,-0.91505,6e-05,12.17418]
[1777740798163,31.64,78486.26,0.0,-0.91503,6e-05,12.17583]
[1777740799618,31.64,78486.26,0.0,-0.91503,6e-05,12.17583]
[1777740799836,31.64,78486.26,0.0,-0.91503,6e-05,12.17583]
[1777740805212,31.64,78485.25,0.0,-0.91509,6e-05,12.1696]
[1777740808830,31.64,78485.64,0.0,-0.91506,6e-05,12.17241]
[1777740809078,31.64,78485.64,0.0,-0.91506,6e-05,12.17241]
[1777740813721,31.64,78484.89,0.0,-0.91513,6e-05,12.16438]
[1777740813838,31.64,78484.89,0.0,-0.91513,6e-05,12.16438]
[1777740814274,31.64,78480.25,0.0,-0.91541,6e-05,12.13275]
[1777740819309,31.64,78479.83,0.0,-0.91543,6e-05,12.13068]
[1777740820317,31.64,78477.1,0.0,-0.9156,6e-05,12.11204]
[1777740821095,31.64,78477.1,0.0,-0.9156,6e-05,12.11204]
[1777740821331,31.64,78477.1,0.0,-0.9156,6e-05,12.11204]
[1777740835422,31.64,78477.08,0.0,-0.91558,6e-05,12.1148]
[1777740835904,31.64,78477.08,0.0,-0.91558,6e-05,12.1148]
[1777740838290,31.64,78476.9,0.0,-0.91558,6e-05,12.11401]
[1777740838326,31.64,78476.9,0.0,-0.91558,6e-05,12.11401]
[1777740843478,31.65,78477.22,0.0,-0.91555,6e-05,12.11764]
[1777740854555,31.65,78477.17,0.0,-0.91553,6e-05,12.12001]
[1777740861603,31.65,78477.46,0.0,-0.91549,6e-05,12.12382]
[1777740866701,31.65,78478.26,0.0,-0.91543,6e-05,12.13037]
[1777740866828,31.65,78478.26,0.0,-0.91543,6e-05,12.13037]
[1777740870605,31.66,78477.82,0.0,-0.91545,6e-05,12.12836]
[1777740870827,31.66,78477.82,0.0,-0.91545,6e-05,12.12836]
[1777740876711,31.66,78477.82,0.0,-0.91546,6e-05,12.12677]
[1777740877218,31.66,78477.82,0.0,-0.91546,6e-05,12.12677]
[1777740877325,31.66,78477.82,0.0,-0.91546,6e-05,12.12677]
[1777740885774,31.66,78478.19,0.0,-0.91541,6e-05,12.13171]
[1777740891816,31.66,78478.01,0.0,-0.91541,6e-05,12.1321]
[1777740897858,31.67,78477.93,0.0,-0.9154,6e-05,12.1332]
[1777740899852,31.67,78477.96,0.0,-0.91539,6e-05,12.13368]
[1777740900079,31.67,78478.0,0.0,-0.91539,6e-05,12.13423]
[1777740903899,31.67,78482.64,0.0,-0.91509,6e-05,12.16729]
[1777740904210,31.67,78482.64,0.0,-0.91509,6e-05,12.16729]
[1777740904330,31.67,78482.64,0.0,-0.91509,6e-05,12.16729]
[1777740913970,31.67,78482.07,0.0,-0.9151,6e-05,12.16564]
[1777740916552,31.67,78481.8,0.0,-0.91512,6e-05,12.16401]
[1777740916577,31.67,78481.8,0.0,-0.91512,6e-05,12.16401]
[1777740922922,31.67,78481.93,0.0,-0.9151,6e-05,12.1662]
[1777740923078,31.67,78481.84,0.0,-0.9151,6e-05,12.16601]
[1777740937131,31.68,78481.3,0.0,-0.91512,6e-05,12.16213]
[1777740942166,31.68,78480.36,0.0,-0.91517,6e-05,12.1567]
[1777740947201,31.68,78482.15,0.0,-0.91505,6e-05,12.17012]
[1777740948432,31.68,78482.15,0.0,-0.91505,6e-05,12.17012]
[1777740948576,31.68,78482.15,0.0,-0.91505,6e-05,12.17012]
[1777740954250,31.68,78483.5,0.0,-0.91495,6e-05,12.18072]
[1777740959285,31.68,78483.43,0.0,-0.91495,6e-05,12.18114]
[1777740963338,31.68,78483.4,0.0,-0.91494,6e-05,12.18147]
[1777740963579,31.68,78483.4,0.0,-0.91494,6e-05,12.18147]
[1777740969354,31.69,78481.34,0.0,-0.91506,6e-05,12.16855]
[1777740971494,31.69,78481.31,0.0,-0.91506,6e-05,12.16854]
[1777740971575,31.69,78481.31,0.0,-0.91506,6e-05,12.16854]
[1777740977960,31.69,78478.84,0.0,-0.91521,6e-05,12.15262]
[1777740977411,31.69,78474.79,0.0,-0.91546,6e-05,12.1252]
[1777740978077,31.69,78474.79,0.0,-0.91546,6e-05,12.1252]
[1777740983521,31.69,78473.9,0.0,-0.9155,6e-05,12.12044]
[1777740983579,31.69,78473.9,0.0,-0.9155,6e-05,12.12044]
[1777740991508,31.69,78472.13,0.0,-0.91561,6e-05,12.10745]
[1777740995537,31.7,78469.19,0.0,-0.91578,6e-05,12.08841]
[1777740996682,31.7,78469.19,0.0,-0.91578,6e-05,12.08841]
[1777740996827,31.7,78469.19,0.0,-0.91578,6e-05,12.08841]
[1777741002586,31.7,78467.39,0.0,-0.91587,6e-05,12.07833]
[1777741004946,31.7,78467.39,0.0,-0.91587,6e-05,12.07833]
[1777741005078,31.7,78468.13,0.0,-0.91582,6e-05,12.08406]
[1777741009269,31.7,78467.89,0.0,-0.91582,6e-05,12.08366]
[1777741009325,31.7,78467.89,0.0,-0.91582,6e-05,12.08366]
[1777741013637,31.7,78465.9,0.0,-0.91593,6e-05,12.07124]
[1777741013838,31.7,78465.9,0.0,-0.91593,6e-05,12.07124]
[1777741019374,31.71,78461.76,0.0,-0.91617,6e-05,12.04491]
[1777741019575,31.71,78461.76,0.0,-0.91617,6e-05,12.04491]
[1777741024740,31.71,78458.34,0.0,-0.91636,6e-05,12.02358]
[1777741025373,31.71,78458.34,0.0,-0.91636,6e-05,12.02358]
[1777741025577,31.71,78458.34,0.0,-0.91636,6e-05,12.02358]
[1777741030782,31.71,78458.01,0.0,-0.91636,6e-05,12.02343]
[1777741033291,31.71,78458.73,0.0,-0.91631,6e-05,12.02904]
[1777741033324,31.71,78458.73,0.0,-0.91631,6e-05,12.02904]
[1777741040609,31.71,78458.5,0.0,-0.91631,6e-05,12.0291]
[1777741045888,31.72,78458.61,0.0,-0.91628,6e-05,12.03234]
[1777741050923,31.72,78458.57,0.0,-0.91627,6e-05,12.03353]
[1777741058049,31.72,78458.64,0.0,-0.91628,6e-05,12.03148]
[1777741058076,31.72,78458.64,0.0,-0.91628,6e-05,12.03148]
[1777741068041,31.73,78458.6,0.0,-0.91625,6e-05,12.03508]
[1777741073077,31.73,78458.57,0.0,-0.91624,6e-05,12.0362]
[1777741074500,31.73,78457.28,0.0,-0.91631,6e-05,12.02763]
[1777741074576,31.73,78457.28,0.0,-0.91631,6e-05,12.02763]
[1777741083629,31.73,78457.42,0.0,-0.9163,6e-05,12.02967]
[1777741083826,31.73,78457.42,0.0,-0.9163,6e-05,12.02967]
[1777741093235,31.73,78457.05,0.0,-0.9163,6e-05,12.02953]
[1777741093330,31.73,78457.05,0.0,-0.9163,6e-05,12.02953]
[1777741102280,31.74,78456.02,0.0,-0.91632,6e-05,12.02661]
[1777741111061,31.74,78456.11,0.0,-0.91631,6e-05,12.02823]
[1777741111828,31.74,78456.11,0.0,-0.91632,6e-05,12.02583]
[1777741118392,31.74,78455.69,0.0,-0.91633,6e-05,12.02496]
[1777741125698,31.74,78455.3,0.0,-0.91635,6e-05,12.02279]
[1777741126039,31.75,78451.05,0.0,-0.9166,6e-05,11.995]
[1777741127834,31.75,78450.71,0.0,-0.91661,6e-05,11.99297]
[1777741131830,31.75,78450.18,0.0,-0.91664,6e-05,11.99024]
[1777741135826,31.75,78449.39,0.0,-0.91668,6e-05,11.98603]
[1777741139830,31.75,78449.36,0.0,-0.91667,6e-05,11.9873]
[1777741145581,31.75,78449.44,0.0,-0.91664,6e-05,11.98988]
[1777741149102,31.75,78449.4,0.0,-0.91664,6e-05,11.99018]
[1777741149324,31.76,78449.4,0.0,-0.91664,6e-05,11.99046]
[1777741156658,31.76,78450.28,0.0,-0.91656,6e-05,11.99871]
[1777741159862,31.76,78451.81,0.0,-0.91646,6e-05,12.00943]
[1777741160079,31.76,78451.81,0.0,-0.91646,6e-05,12.00943]
[1777741165721,31.76,78452.2,0.0,-0.91642,6e-05,12.01408]
[1777741171766,31.76,78451.11,0.0,-0.9165,6e-05,12.00468]
[1777741174322,31.76,78450.69,0.0,-0.91652,6e-05,12.00232]
[1777741174578,31.76,78450.69,0.0,-0.91652,6e-05,12.00232]
[1777741180834,31.77,78450.83,0.0,-0.91649,6e-05,12.00507]
[1777741185869,31.77,78450.43,0.0,-0.91651,6e-05,12.00357]
[1777741191911,31.77,78450.79,0.0,-0.91647,6e-05,12.00749]
[1777741196026,31.77,78451.12,0.0,-0.91644,6e-05,12.01046]
[1777741196077,31.77,78451.12,0.0,-0.91644,6e-05,12.01046]
[1777741201101,31.77,78450.63,0.0,-0.91646,6e-05,12.00826]
[1777741201139,31.77,78450.48,0.0,-0.91647,6e-05,12.00746]
[1777741204933,31.77,78450.62,0.0,-0.91646,6e-05,12.00909]
[1777741210041,31.78,78449.88,0.0,-0.91649,6e-05,12.00542]
[1777741215076,31.78,78449.4,0.0,-0.91651,6e-05,12.00327]
[1777741219126,31.78,78449.4,0.0,-0.91651,6e-05,12.00327]
[1777741219327,31.78,78449.4,0.0,-0.9165,6e-05,12.00418]
[1777741220167,31.78,78449.4,0.0,-0.9165,6e-05,12.00418]
[1777741220268,31.78,78449.36,0.0,-0.9165,6e-05,12.00413]
[1777741220328,31.78,78449.36,0.0,-0.9165,6e-05,12.00413]
[1777741226153,31.78,78448.62,0.0,-0.91653,6e-05,12.00042]
[1777741231188,31.78,78448.55,0.0,-0.91655,6e-05,11.99766]
[1777741236223,31.78,78447.43,0.0,-0.91661,6e-05,11.99114]
[1777741237470,31.78,78447.14,0.0,-0.91662,6e-05,11.98939]
[1777741237578,31.78,78447.14,0.0,-0.91662,6e-05,11.98939]
[1777741243272,31.79,78446.65,0.0,-0.91664,6e-05,11.98745]
[1777741248307,31.79,78446.5,0.0,-0.91664,6e-05,11.98761]
[1777741251328,31.79,78441.84,0.0,-0.91692,6e-05,11.95653]
[1777741254706,31.79,78441.32,0.0,-0.91695,6e-05,11.9535]
[1777741254828,31.79,78441.32,0.0,-0.91695,6e-05,11.9535]
[1777741255392,31.79,78441.3,0.0,-0.91694,6e-05,11.95393]
[1777741255575,31.79,78441.3,0.0,-0.91694,6e-05,11.95393]
[1777741255672,31.79,78441.36,0.0,-0.91694,6e-05,11.95461]
[1777741261398,31.79,78441.27,0.0,-0.91693,6e-05,11.95537]
[1777741266014,31.79,78441.65,0.0,-0.9169,6e-05,11.9585]
[1777741266077,31.79,78441.65,0.0,-0.9169,6e-05,11.9585]
[1777741275496,31.8,78441.47,0.0,-0.91688,6e-05,11.96065]
[1777741281542,31.8,78441.78,0.0,-0.91685,6e-05,11.96423]
[1777741288591,31.8,78441.97,0.0,-0.91682,6e-05,11.96719]
[1777741293626,31.8,78442.45,0.0,-0.9168,6e-05,11.9682]
[1777741294955,31.8,78442.45,0.0,-0.9168,6e-05,11.9682]
[1777741295078,31.8,78442.45,0.0,-0.9168,6e-05,11.9682]
[1777741295852,31.8,78442.49,0.0,-0.9168,6e-05,11.9687]
[1777741296076,31.8,78442.49,0.0,-0.9168,6e-05,11.9687]
[1777741296177,31.8,78442.46,0.0,-0.9168,6e-05,11.96872]
[1777741301682,31.81,78442.43,0.0,-0.91679,6e-05,11.96986]
[1777741308253,31.81,78442.5,0.0,-0.91677,6e-05,11.97122]
[1777741308333,31.81,78442.5,0.0,-0.91677,6e-05,11.97122]
[1777741314772,31.81,78442.43,0.0,-0.91676,6e-05,11.97269]
[1777741322771,31.81,78442.46,0.0,-0.91675,6e-05,11.97332]
[1777741322841,31.81,78442.46,0.0,-0.91675,6e-05,11.97332]
[1777741323309,31.81,78442.46,0.0,-0.91675,6e-05,11.97332]
[1777741323331,31.81,78442.46,0.0,-0.91675,6e-05,11.97332]
[1777741323366,31.81,78442.46,0.0,-0.91674,6e-05,11.97458]
[1777741335431,31.81,78442.5,0.0,-0.91673,6e-05,11.97588]
[1777741340955,31.82,78442.46,0.0,-0.91671,6e-05,11.97817]
[1777741346305,31.82,78442.46,0.0,-0.91671,6e-05,11.97817]
[1777741346327,31.82,78442.46,0.0,-0.91671,6e-05,11.97817]
[1777741352032,31.82,78442.36,0.0,-0.91672,6e-05,11.97616]
[1777741357067,31.82,78442.36,0.0,-0.91671,6e-05,11.9771]
[1777741368145,31.82,78441.88,0.0,-0.91672,6e-05,11.97587]
[1777741375194,31.83,78441.88,0.0,-0.91671,6e-05,11.97717]
[1777741386277,31.83,78441.91,0.0,-0.91669,6e-05,11.97939]
[1777741389594,31.83,78441.72,0.0,-0.91669,6e-05,11.97864]
[1777741389828,31.83,78441.72,0.0,-0.91669,6e-05,11.97864]
[1777741390610,31.83,78441.91,0.0,-0.91668,6e-05,11.98012]
[1777741390829,31.83,78441.91,0.0,-0.91668,6e-05,11.98012]
[1777741390930,31.83,78441.91,0.0,-0.91668,6e-05,11.9803]
[1777741398366,31.83,78438.24,0.0,-0.91689,6e-05,11.95655]
[1777741401381,31.83,78434.04,0.0,-0.91714,6e-05,11.92871]
[1777741402621,31.83,78434.3,0.0,-0.91712,6e-05,11.93074]
[1777741402828,31.83,78434.3,0.0,-0.91712,6e-05,11.93074]
[1777741408430,31.83,78433.04,0.0,-0.91719,6e-05,11.92376]
[1777741410820,31.83,78432.86,0.0,-0.9172,6e-05,11.92282]
[1777741411076,31.83,78432.86,0.0,-0.9172,6e-05,11.92282]
[1777741412073,31.84,78432.77,0.0,-0.91722,6e-05,11.9194]
[1777741412332,31.84,78432.77,0.0,-0.91722,6e-05,11.9194]
[1777741412458,31.84,78432.7,0.0,-0.91722,6e-05,11.91922]
[1777741417494,31.84,78432.57,0.0,-0.91721,6e-05,11.91984]
[1777741424542,31.84,78432.84,0.0,-0.91718,6e-05,11.92382]
[1777741427822,31.84,78437.01,0.0,-0.91691,6e-05,11.95278]
[1777741428081,31.84,78437.01,0.0,-0.91691,6e-05,11.95278]
[1777741434613,31.84,78439.5,0.0,-0.91674,6e-05,11.97192]
[1777741442669,31.85,78439.32,0.0,-0.91674,6e-05,11.9724]
[1777741447704,31.85,78439.61,0.0,-0.91671,6e-05,11.97538]
[1777741450034,31.85,78438.87,0.0,-0.91675,6e-05,11.97054]
[1777741450089,31.85,78438.87,0.0,-0.91675,6e-05,11.97054]
[1777741451190,31.85,78438.64,0.0,-0.91677,6e-05,11.96917]
[1777741451326,31.85,78438.64,0.0,-0.91677,6e-05,11.96917]
[1777741451427,31.85,78438.76,0.0,-0.91676,6e-05,11.97019]
[1777741461802,31.85,78438.79,0.0,-0.91673,6e-05,11.97254]
[1777741473065,31.85,78438.86,0.0,-0.91673,6e-05,11.97321]
[1777741473080,31.85,78438.86,0.0,-0.91673,6e-05,11.97321]
[1777741478932,31.86,78438.71,0.0,-0.91673,6e-05,11.97174]
[1777741484974,31.86,78438.52,0.0,-0.91673,6e-05,11.9715]
[1777741486988,31.86,78433.62,0.0,-0.91703,6e-05,11.93855]
[1777741487841,31.86,78433.62,0.0,-0.91703,6e-05,11.93855]
[1777741488077,31.86,78433.62,0.0,-0.91703,6e-05,11.93855]
[1777741489053,31.86,78432.91,0.0,-0.91707,6e-05,11.93395]
[1777741489077,31.86,78432.91,0.0,-0.91707,6e-05,11.93395]
[1777741489154,31.86,78433.42,0.0,-0.91704,6e-05,11.93766]
[1777741494942,31.86,78433.74,0.0,-0.91701,6e-05,11.94101]
[1777741495085,31.86,78433.74,0.0,-0.91701,6e-05,11.94101]
[1777741501086,31.86,78434.1,0.0,-0.91697,6e-05,11.94517]
[1777741504602,31.86,78433.48,0.0,-0.917,6e-05,11.9417]
[1777741504826,31.86,78433.48,0.0,-0.917,6e-05,11.9417]
[1777741505831,31.86,78433.52,0.0,-0.917,6e-05,11.94223]
[1777741506076,31.86,78433.52,0.0,-0.917,6e-05,11.94223]
[1777741506121,31.86,78433.55,0.0,-0.91699,6e-05,11.94269]
[1777741511156,31.87,78433.46,0.0,-0.91699,6e-05,11.94338]
[1777741516191,31.87,78433.38,0.0,-0.91698,6e-05,11.94415]
[1777741521432,31.87,78432.45,0.0,-0.91703,6e-05,11.93889]
[1777741521577,31.87,78432.45,0.0,-0.91703,6e-05,11.93889]
[1777741527268,31.87,78432.26,0.0,-0.91702,6e-05,11.93954]
[1777741528936,31.87,78432.42,0.0,-0.91701,6e-05,11.94093]
[1777741529081,31.87,78432.42,0.0,-0.91701,6e-05,11.94093]
[1777741529282,31.87,78432.24,0.0,-0.91702,6e-05,11.94]
[1777741530166,31.87,78432.24,0.0,-0.91702,6e-05,11.94]
[1777741530327,31.87,78432.24,0.0,-0.91702,6e-05,11.94]
[1777741536332,31.88,78427.37,0.0,-0.91731,6e-05,11.90598]
[1777741540650,31.88,78424.48,0.0,-0.91747,6e-05,11.88791]
[1777741540829,31.88,78424.48,0.0,-0.91747,6e-05,11.88791]
[1777741541791,31.88,78424.37,0.0,-0.91748,6e-05,11.88757]
[1777741541832,31.88,78424.37,0.0,-0.91748,6e-05,11.88757]
[1777741541894,31.88,78424.37,0.0,-0.91747,6e-05,11.88798]
[1777741550133,31.88,78423.91,0.0,-0.91749,6e-05,11.88609]
[1777741550325,31.88,78423.91,0.0,-0.91749,6e-05,11.88609]
[1777741555465,31.89,78423.69,0.0,-0.91747,6e-05,11.88872]
[1777741560206,31.89,78420.54,0.0,-0.91764,6e-05,11.86911]
[1777741560327,31.89,78420.54,0.0,-0.91764,6e-05,11.86911]
[1777741562274,31.89,78420.04,0.0,-0.91766,6e-05,11.86661]
[1777741562325,31.89,78420.04,0.0,-0.91766,6e-05,11.86661]
[1777741562375,31.89,78420.04,0.0,-0.91766,6e-05,11.86706]
[1777741567549,31.89,78420.04,0.0,-0.91764,6e-05,11.86929]
[1777741573591,31.9,78420.02,0.0,-0.91762,6e-05,11.8718]
[1777741574570,31.9,78420.02,0.0,-0.91762,6e-05,11.8718]
[1777741574830,31.9,78420.04,0.0,-0.91761,6e-05,11.87238]
[1777741580640,31.9,78419.44,0.0,-0.91762,6e-05,11.87092]
[1777741585675,31.9,78419.44,0.0,-0.9176,6e-05,11.87309]
[1777741588760,31.91,78418.76,0.0,-0.91764,6e-05,11.86934]
[1777741588835,31.91,78418.76,0.0,-0.91764,6e-05,11.86934]
[1777741590795,31.91,78413.77,0.0,-0.91793,6e-05,11.83645]
[1777741590835,31.91,78413.77,0.0,-0.91793,6e-05,11.83645]
[1777741591406,31.91,78413.77,0.0,-0.91793,6e-05,11.83645]
[1777741591578,31.91,78413.77,0.0,-0.91793,6e-05,11.83645]
[1777741591584,31.91,78414.48,0.0,-0.9179,6e-05,11.8388]
[1777741596753,31.91,78417.16,0.0,-0.91771,6e-05,11.85965]
[1777741599491,31.91,78416.44,0.0,-0.91775,6e-05,11.85521]
[1777741599577,31.91,78416.44,0.0,-0.91775,6e-05,11.85521]
[1777741600718,31.91,78417.17,0.0,-0.9177,6e-05,11.86101]
[1777741600828,31.91,78417.17,0.0,-0.9177,6e-05,11.86101]
[1777741600929,31.91,78417.14,0.0,-0.9177,6e-05,11.86123]
[1777741606360,31.92,78417.3,0.0,-0.91767,6e-05,11.86401]
[1777741606576,31.92,78417.3,0.0,-0.91767,6e-05,11.86401]
[1777741610922,31.92,78417.51,0.0,-0.91764,6e-05,11.86749]
[1777741611078,31.92,78417.51,0.0,-0.91764,6e-05,11.86749]
[1777741611179,31.92,78416.57,0.0,-0.9177,6e-05,11.86154]
[1777741619075,31.92,78417.04,0.0,-0.91766,6e-05,11.86513]
[1777741619329,31.92,78417.04,0.0,-0.91766,6e-05,11.86513]
[1777741624948,31.93,78417.31,0.0,-0.9176,6e-05,11.87218]
[1777741631741,31.93,78417.35,0.0,-0.91758,6e-05,11.87401]
[1777741638040,31.93,78417.41,0.0,-0.91755,6e-05,11.87786]
[1777741641895,31.94,78417.31,0.0,-0.91755,6e-05,11.87756]
[1777741642075,31.94,78417.31,0.0,-0.91755,6e-05,11.87756]
[1777741642557,31.94,78417.31,0.0,-0.91755,6e-05,11.87756]
[1777741642581,31.94,78417.31,0.0,-0.91755,6e-05,11.87756]
[1777741642601,31.94,78417.31,0.0,-0.91754,6e-05,11.87869]
[1777741648110,31.94,78417.14,0.0,-0.91753,6e-05,11.87978]
[1777741653270,31.94,78417.15,0.0,-0.91754,6e-05,11.87793]
[1777741653331,31.94,78417.15,0.0,-0.91754,6e-05,11.87793]
[1777741659187,31.95,78417.22,0.0,-0.91751,6e-05,11.88098]
[1777741669257,31.95,78417.22,0.0,-0.91747,6e-05,11.8846]
[1777741672459,31.95,78417.22,0.0,-0.91747,6e-05,11.8846]
[1777741672578,31.95,78417.22,0.0,-0.91747,6e-05,11.8846]
[1777741673903,31.95,78417.8,0.0,-0.91743,6e-05,11.88995]
[1777741674082,31.95,78417.8,0.0,-0.91743,6e-05,11.88995]
[1777741674292,31.95,78417.73,0.0,-0.91743,6e-05,11.88983]
[1777741679327,31.95,78417.55,0.0,-0.91742,6e-05,11.89035]
[1777741682183,31.96,78417.3,0.0,-0.91743,6e-05,11.88935]
[1777741682327,31.96,78417.3,0.0,-0.91743,6e-05,11.88935]
[1777741689397,31.96,78416.89,0.0,-0.91743,6e-05,11.88938]
[1777741699468,31.96,78416.89,0.0,-0.9174,6e-05,11.89283]
[1777741703150,31.97,78416.53,0.0,-0.91741,6e-05,11.89141]
[1777741703332,31.97,78416.53,0.0,-0.91741,6e-05,11.89141]
[1777741704470,31.97,78416.53,0.0,-0.91741,6e-05,11.89175]
[1777741704577,31.97,78416.53,0.0,-0.91741,6e-05,11.89175]
[1777741704676,31.97,78416.53,0.0,-0.9174,6e-05,11.89209]
[1777741712559,31.97,78416.64,0.0,-0.91739,6e-05,11.89213]
[1777741717742,31.97,78416.71,0.0,-0.91738,6e-05,11.8933]
[1777741717827,31.97,78415.82,0.0,-0.91743,6e-05,11.88836]
[1777741725650,31.98,78416.46,0.0,-0.91736,6e-05,11.89566]
[1777741725966,31.98,78416.46,0.0,-0.91736,6e-05,11.89566]
[1777741726075,31.98,78416.46,0.0,-0.91736,6e-05,11.89566]
[1777741727800,31.98,78417.15,0.0,-0.91731,6e-05,11.9007]
[1777741727830,31.98,78417.15,0.0,-0.91731,6e-05,11.9007]
[1777741727897,31.98,78417.15,0.0,-0.91731,6e-05,11.90141]
[1777741733705,31.98,78416.99,0.0,-0.9173,6e-05,11.90208]
[1777741737158,31.98,78416.37,0.0,-0.91733,6e-05,11.89892]
[1777741737332,31.98,78416.37,0.0,-0.91733,6e-05,11.89892]
[1777741742769,31.98,78416.22,0.0,-0.91732,6e-05,11.89996]
[1777741754854,31.99,78415.92,0.0,-0.9173,6e-05,11.90194]
[1777741756845,31.99,78415.92,0.0,-0.9173,6e-05,11.90194]
[1777741757058,31.99,78415.92,0.0,-0.9173,6e-05,11.90194]
[1777741757078,31.99,78415.92,0.0,-0.9173,6e-05,11.90194]
[1777741757160,31.99,78415.93,0.0,-0.91729,6e-05,11.90307]
[1777741762909,31.99,78415.91,0.0,-0.91727,6e-05,11.90481]
[1777741767945,32.0,78415.93,0.0,-0.91726,6e-05,11.90689]
[1777741772979,32.0,78416.51,0.0,-0.91722,6e-05,11.90981]
[1777741776066,32.0,78416.58,0.0,-0.91721,6e-05,11.91068]
[1777741776075,32.0,78416.58,0.0,-0.91721,6e-05,11.91068]
[1777741777104,32.0,78416.58,0.0,-0.9172,6e-05,11.91148]
[1777741777328,32.0,78416.58,0.0,-0.9172,6e-05,11.91148]
[1777741777426,32.0,78416.65,0.0,-0.9172,6e-05,11.91235]
[1777741783532,32.01,78416.62,0.0,-0.91718,6e-05,11.91415]
[1777741783576,32.01,78416.62,0.0,-0.91718,6e-05,11.91415]
[1777741789091,32.01,78420.33,0.0,-0.91693,6e-05,11.94177]
[1777741791868,32.01,78420.8,0.0,-0.9169,6e-05,11.94528]
[1777741792079,32.01,78422.35,0.0,-0.9168,6e-05,11.95608]
[1777741794229,32.01,78424.31,0.0,-0.91667,6e-05,11.96993]
[1777741794327,32.01,78424.31,0.0,-0.91667,6e-05,11.96993]
[1777741794328,32.01,78424.31,0.0,-0.91667,6e-05,11.97019]
[1777741796918,32.01,78425.29,0.0,-0.91661,6e-05,11.97734]
[1777741797075,32.01,78425.29,0.0,-0.91661,6e-05,11.97734]
[1777741799162,32.01,78433.22,0.0,-0.91611,6e-05,12.03179]
[1777741803189,32.01,78442.31,0.0,-0.91553,6e-05,12.09545]
[1777741804197,32.02,78450.24,0.0,-0.91504,6e-05,12.14991]
[1777741805039,32.02,78450.24,0.0,-0.91504,6e-05,12.14991]
[1777741805079,32.02,78450.24,0.0,-0.91504,6e-05,12.14991]
[1777741809280,32.02,78449.29,0.0,-0.9151,6e-05,12.14329]
[1777741809330,32.02,78449.29,0.0,-0.9151,6e-05,12.14329]
[1777741809530,32.02,78449.44,0.0,-0.91509,6e-05,12.14427]
[1777741816283,32.01,78450.41,0.0,-0.91503,6e-05,12.15052]
[1777741821079,32.01,78450.43,0.0,-0.91503,6e-05,12.15039]
[1777741825167,32.01,78449.41,0.0,-0.9151,6e-05,12.14314]
[1777741825329,32.01,78449.41,0.0,-0.9151,6e-05,12.14314]
[1777741825346,32.01,78449.38,0.0,-0.9151,6e-05,12.14287]
[1777741831388,32.01,78449.32,0.0,-0.91513,6e-05,12.13864]
[1777741832138,32.01,78449.32,0.0,-0.91513,6e-05,12.13864]
[1777741832331,32.01,78449.32,0.0,-0.91513,6e-05,12.13864]
[1777741837430,32.01,78448.23,0.0,-0.9152,6e-05,12.13075]
[1777741838437,32.01,78441.98,0.0,-0.91559,6e-05,12.08811]
[1777741841247,32.01,78441.37,0.0,-0.91563,6e-05,12.08396]
[1777741841329,32.01,78441.37,0.0,-0.91563,6e-05,12.08396]
[1777741841550,32.01,78441.37,0.0,-0.91563,6e-05,12.08396]
[1777741841579,32.01,78441.37,0.0,-0.91563,6e-05,12.08396]
[1777741841587,32.01,78441.37,0.0,-0.91563,6e-05,12.08397]
[1777741847500,32.01,78439.5,0.0,-0.91574,6e-05,12.07138]
[1777741852182,32.01,78438.14,0.0,-0.91582,6e-05,12.06242]
[1777741852329,32.01,78438.14,0.0,-0.91582,6e-05,12.06242]
[1777741852503,32.01,78438.14,0.0,-0.91582,6e-05,12.06242]
[1777741852577,32.01,78438.14,0.0,-0.91582,6e-05,12.06242]
[1777741852677,32.01,78438.0,0.0,-0.91583,6e-05,12.06156]
[1777741859584,32.01,78437.71,0.0,-0.91584,6e-05,12.06038]
[1777741869655,32.02,78437.25,0.0,-0.91586,6e-05,12.05869]
[1777741872428,32.02,78436.9,0.0,-0.91588,6e-05,12.05666]
[1777741872578,32.02,78436.9,0.0,-0.91588,6e-05,12.05666]
[1777741872883,32.02,78436.9,0.0,-0.91588,6e-05,12.05666]
[1777741872910,32.02,78437.07,0.0,-0.91586,6e-05,12.058]
[1777741873078,32.02,78437.07,0.0,-0.91586,6e-05,12.058]
[1777741879725,32.02,78436.52,0.0,-0.91589,6e-05,12.05561]
[1777741882101,32.02,78436.64,0.0,-0.91587,6e-05,12.05684]
[1777741882334,32.02,78436.64,0.0,-0.91587,6e-05,12.05684]
[1777741882439,32.02,78436.64,0.0,-0.91587,6e-05,12.05684]
[1777741882580,32.02,78436.64,0.0,-0.91587,6e-05,12.05684]
[1777741882674,32.02,78436.64,0.0,-0.91587,6e-05,12.05705]
[1777741888787,32.02,78436.66,0.0,-0.91586,6e-05,12.05845]
[1777741894274,32.02,78435.7,0.0,-0.91593,6e-05,12.0494]
[1777741894334,32.02,78435.7,0.0,-0.91593,6e-05,12.0494]
[1777741894451,32.02,78435.7,0.0,-0.91593,6e-05,12.0494]
[1777741894581,32.02,78435.7,0.0,-0.91593,6e-05,12.0494]
[1777741894601,32.02,78435.7,0.0,-0.91593,6e-05,12.04987]
[1777741899865,32.02,78435.71,0.0,-0.91592,6e-05,12.05112]
[1777741904900,32.03,78434.84,0.0,-0.91596,6e-05,12.04641]
[1777741906290,32.03,78433.86,0.0,-0.91602,6e-05,12.04001]
[1777741906327,32.03,78433.86,0.0,-0.91602,6e-05,12.04001]
[1777741906595,32.03,78433.86,0.0,-0.91602,6e-05,12.04001]
[1777741906831,32.03,78433.86,0.0,-0.91602,6e-05,12.04001]
[1777741906914,32.03,78433.31,0.0,-0.91605,6e-05,12.03653]
[1777741911949,32.03,78433.24,0.0,-0.91604,6e-05,12.03739]
[1777741916984,32.03,78433.29,0.0,-0.91602,6e-05,12.03907]
[1777741926815,32.03,78433.29,0.0,-0.91602,6e-05,12.03907]
[1777741929852,32.03,78429.75,0.0,-0.91622,6e-05,12.01793]
[1777741929955,32.04,78428.61,0.0,-0.91628,6e-05,12.01079]
[1777741930078,32.04,78428.61,0.0,-0.91628,6e-05,12.01079]
[1777741930094,32.04,78428.61,0.0,-0.91628,6e-05,12.01079]
[1777741930331,32.04,78428.61,0.0,-0.91628,6e-05,12.01079]
[1777741936119,32.04,78427.3,0.0,-0.91634,6e-05,12.00403]
[1777741941155,32.04,78426.89,0.0,-0.91635,6e-05,12.00276]
[1777741946190,32.04,78425.36,0.0,-0.91643,6e-05,11.99386]
[1777741949400,32.04,78425.36,0.0,-0.91643,6e-05,11.99446]
[1777741949582,32.04,78425.36,0.0,-0.91643,6e-05,11.99446]
[1777741949842,32.04,78425.36,0.0,-0.91643,6e-05,11.99446]
[1777741949898,32.04,78425.33,0.0,-0.91643,6e-05,11.99456]
[1777741950082,32.04,78425.33,0.0,-0.91643,6e-05,11.99456]
[1777741952586,32.04,78423.66,0.0,-0.91654,6e-05,11.98044]
[1777741952829,32.04,78423.66,0.0,-0.91654,6e-05,11.98044]
[1777741952930,32.05,78422.62,0.0,-0.9166,6e-05,11.9737]
[1777741955861,32.05,78422.15,0.0,-0.91663,6e-05,11.97117]
[1777741956075,32.05,78422.15,0.0,-0.91662,6e-05,11.97149]
[1777741961295,32.05,78423.17,0.0,-0.91654,6e-05,11.98032]
[1777741962694,32.05,78423.17,0.0,-0.91654,6e-05,11.98032]
[1777741962700,32.05,78423.17,0.0,-0.91654,6e-05,11.98032]
[1777741962826,32.05,78423.17,0.0,-0.91654,6e-05,11.98032]
[1777741962927,32.05,78423.52,0.0,-0.91652,6e-05,11.98299]
[1777741968344,32.05,78423.19,0.0,-0.91652,6e-05,11.98246]
[1777741969519,32.05,78423.19,0.0,-0.91652,6e-05,11.98246]
[1777741969583,32.05,78423.19,0.0,-0.91652,6e-05,11.98246]
[1777741969765,32.05,78423.19,0.0,-0.91652,6e-05,11.98246]
[1777741969826,32.05,78423.19,0.0,-0.91652,6e-05,11.98246]
[1777741969908,32.05,78423.19,0.0,-0.91652,6e-05,11.98273]
[1777741975393,32.05,78421.54,0.0,-0.91661,6e-05,11.97314]
[1777741978348,32.06,78421.46,0.0,-0.91661,6e-05,11.97312]
[1777741978578,32.06,78421.46,0.0,-0.91661,6e-05,11.97312]
[1777741978698,32.06,78421.46,0.0,-0.91661,6e-05,11.97312]
[1777741978829,32.06,78421.46,0.0,-0.91661,6e-05,11.97312]
[1777741978929,32.06,78421.46,0.0,-0.91661,6e-05,11.97338]
[1777741984519,32.06,78420.9,0.0,-0.91663,6e-05,11.97087]
[1777741984578,32.06,78420.9,0.0,-0.91663,6e-05,11.97087]
[1777741984938,32.06,78420.9,0.0,-0.91663,6e-05,11.97087]
[1777741985035,32.06,78420.89,0.0,-0.91663,6e-05,11.97105]
[1777741985082,32.06,78420.89,0.0,-0.91663,6e-05,11.97105]
[1777741991505,32.06,78421.3,0.0,-0.91659,6e-05,11.97554]
[1777742000568,32.06,78421.92,0.0,-0.91653,6e-05,11.98175]
[1777742004286,32.06,78422.99,0.0,-0.91646,6e-05,11.98959]
[1777742004333,32.06,78422.99,0.0,-0.91646,6e-05,11.98959]
[1777742004686,32.06,78422.99,0.0,-0.91646,6e-05,11.98959]
[1777742004828,32.06,78422.99,0.0,-0.91646,6e-05,11.98959]
[1777742004872,32.06,78422.99,0.0,-0.91646,6e-05,11.98978]
[1777742011645,32.07,78422.66,0.0,-0.91648,6e-05,11.9855]
[1777742013891,32.07,78423.09,0.0,-0.91646,6e-05,11.98859]
[1777742014076,32.07,78423.09,0.0,-0.91646,6e-05,11.98859]
[1777742013990,32.07,78423.09,0.0,-0.91646,6e-05,11.98877]
[1777742014251,32.07,78423.09,0.0,-0.91646,6e-05,11.98877]
[1777742014331,32.07,78423.09,0.0,-0.91646,6e-05,11.98877]
[1777742014422,32.07,78423.09,0.0,-0.91645,6e-05,11.98895]
[1777742019701,32.07,78423.05,0.0,-0.91645,6e-05,11.98958]
[1777742024609,32.07,78422.77,0.0,-0.91646,6e-05,11.98841]
[1777742024826,32.07,78422.77,0.0,-0.91646,6e-05,11.98841]
[1777742024880,32.07,78422.77,0.0,-0.91646,6e-05,11.98859]
[1777742025131,32.07,78422.77,0.0,-0.91646,6e-05,11.98859]
[1777742025328,32.07,78422.77,0.0,-0.91646,6e-05,11.98859]
[1777742027078,32.07,78422.77,0.0,-0.91645,6e-05,11.98877]
[1777742027179,32.07,78422.11,0.0,-0.91649,6e-05,11.98449]
[1777742032793,32.07,78422.7,0.0,-0.91645,6e-05,11.9896]
[1777742033933,32.07,78422.7,0.0,-0.91645,6e-05,11.9896]
[1777742034080,32.07,78422.7,0.0,-0.91645,6e-05,11.9896]
[1777742034034,32.07,78422.48,0.0,-0.91646,6e-05,11.98829]
[1777742034362,32.07,78422.48,0.0,-0.91646,6e-05,11.98829]
[1777742034580,32.07,78422.48,0.0,-0.91646,6e-05,11.98829]
[1777742041856,32.07,78422.47,0.0,-0.91645,6e-05,11.98967]
[1777742046892,32.07,78422.5,0.0,-0.91644,6e-05,11.99076]
[1777742051926,32.08,78422.96,0.0,-0.9164,6e-05,11.99476]
[1777742056191,32.08,78423.04,0.0,-0.91639,6e-05,11.99598]
[1777742056331,32.08,78423.04,0.0,-0.91639,6e-05,11.99598]
[1777742056687,32.08,78423.04,0.0,-0.91639,6e-05,11.99598]
[1777742056827,32.08,78423.04,0.0,-0.91639,6e-05,11.99598]
[1777742056962,32.08,78422.9,0.0,-0.9164,6e-05,11.99521]
[1777742061997,32.08,78425.17,0.0,-0.91625,6e-05,12.01144]
[1777742063421,32.08,78428.32,0.0,-0.91605,6e-05,12.03294]
[1777742063576,32.08,78428.32,0.0,-0.91605,6e-05,12.03294]
[1777742064019,32.08,78430.42,0.0,-0.91592,6e-05,12.04729]
[1777742064435,32.08,78430.42,0.0,-0.91592,6e-05,12.04729]
[1777742064577,32.08,78430.42,0.0,-0.91592,6e-05,12.04729]
[1777742070060,32.08,78433.26,0.0,-0.91574,6e-05,12.06699]
[1777742071035,32.08,78433.26,0.0,-0.91574,6e-05,12.06699]
[1777742071080,32.08,78433.26,0.0,-0.91574,6e-05,12.06699]
[1777742071080,32.08,78433.26,0.0,-0.91576,6e-05,12.06365]
[1777742071839,32.08,78433.26,0.0,-0.91576,6e-05,12.06365]
[1777742072080,32.08,78433.26,0.0,-0.91576,6e-05,12.06365]
[1777742072074,32.08,78433.16,0.0,-0.91577,6e-05,12.06304]
[1777742078116,32.08,78433.09,0.0,-0.91577,6e-05,12.06301]
[1777742083151,32.08,78435.35,0.0,-0.91563,6e-05,12.07871]
[1777742085554,32.08,78435.42,0.0,-0.91562,6e-05,12.07925]
[1777742085578,32.08,78435.42,0.0,-0.91562,6e-05,12.07925]
[1777742086171,32.08,78435.35,0.0,-0.91562,6e-05,12.0789]
[1777742086280,32.08,78435.35,0.0,-0.91562,6e-05,12.0789]
[1777742086326,32.08,78435.35,0.0,-0.91562,6e-05,12.0789]
[1777742092053,32.08,78435.42,0.0,-0.91562,6e-05,12.07964]
[1777742092086,32.08,78435.42,0.0,-0.91562,6e-05,12.07964]
[1777742097249,32.08,78432.3,0.0,-0.9158,6e-05,12.05903]
[1777742098648,32.08,78432.3,0.0,-0.9158,6e-05,12.05903]
[1777742098825,32.08,78432.3,0.0,-0.9158,6e-05,12.05903]
[1777742098888,32.08,78428.0,0.0,-0.91607,6e-05,12.03007]
[1777742099654,32.08,78428.0,0.0,-0.91607,6e-05,12.03007]
[1777742099828,32.08,78428.0,0.0,-0.91607,6e-05,12.03007]
[1777742104154,32.08,78427.07,0.0,-0.91612,6e-05,12.02439]
[1777742104331,32.08,78426.44,0.0,-0.91616,6e-05,12.02028]
[1777742105590,32.08,78426.54,0.0,-0.91615,6e-05,12.02111]
[1777742105825,32.08,78426.54,0.0,-0.91615,6e-05,12.02111]
[1777742105842,32.08,78426.08,0.0,-0.91618,6e-05,12.01815]
[1777742111346,32.08,78426.49,0.0,-0.91614,6e-05,12.02186]
[1777742117389,32.09,78427.05,0.0,-0.9161,6e-05,12.02649]
[1777742121417,32.09,78431.3,0.0,-0.91583,6e-05,12.05585]
[1777742122713,32.09,78431.3,0.0,-0.91583,6e-05,12.05585]
[1777742122831,32.09,78431.3,0.0,-0.91583,6e-05,12.05585]
[1777742128466,32.09,78431.37,0.0,-0.91582,6e-05,12.0569]
[1777742137617,32.09,78431.42,0.0,-0.91583,6e-05,12.05462]
[1777742138985,32.09,78431.42,0.0,-0.91583,6e-05,12.05462]
[1777742139080,32.09,78431.42,0.0,-0.91583,6e-05,12.05462]
[1777742139082,32.09,78431.42,0.0,-0.91583,6e-05,12.05472]
[1777742139888,32.09,78431.42,0.0,-0.91583,6e-05,12.05472]
[1777742140080,32.09,78431.42,0.0,-0.91583,6e-05,12.05472]
[1777742147687,32.09,78430.97,0.0,-0.91585,6e-05,12.05248]
[1777742155334,32.09,78430.99,0.0,-0.91585,6e-05,12.05271]
[1777742155580,32.09,78430.99,0.0,-0.91585,6e-05,12.05271]
[1777742155676,32.09,78430.99,0.0,-0.91584,6e-05,12.05338]
[1777742156362,32.09,78430.99,0.0,-0.91584,6e-05,12.05338]
[1777742156583,32.09,78430.99,0.0,-0.91584,6e-05,12.05338]
[1777742161785,32.09,78430.67,0.0,-0.91586,6e-05,12.05178]
[1777742167827,32.09,78430.81,0.0,-0.91585,6e-05,12.05331]
[1777742172863,32.09,78430.81,0.0,-0.91584,6e-05,12.05379]
[1777742176206,32.09,78431.52,0.0,-0.9158,6e-05,12.05879]
[1777742176243,32.09,78432.92,0.0,-0.91571,6e-05,12.06837]
[1777742176332,32.09,78432.92,0.0,-0.91571,6e-05,12.06837]
[1777742177192,32.09,78432.92,0.0,-0.91571,6e-05,12.06837]
[1777742177217,32.09,78432.92,0.0,-0.91571,6e-05,12.06844]
[1777742177326,32.09,78432.92,0.0,-0.91571,6e-05,12.06844]
[1777742182933,32.09,78437.95,0.0,-0.91539,6e-05,12.10302]
[1777742183400,32.09,78437.95,0.0,-0.91539,6e-05,12.10302]
[1777742183575,32.09,78437.95,0.0,-0.91539,6e-05,12.10302]
[1777742183940,32.09,78439.65,0.0,-0.91529,6e-05,12.1146]
[1777742184611,32.09,78439.65,0.0,-0.91529,6e-05,12.1146]
[1777742184826,32.09,78439.65,0.0,-0.91529,6e-05,12.1146]
[1777742189982,32.09,78439.19,0.0,-0.91532,6e-05,12.11154]
[1777742194048,32.09,78437.9,0.0,-0.91542,6e-05,12.09938]
[1777742194078,32.09,78437.9,0.0,-0.91542,6e-05,12.09938]
[1777742194126,32.09,78435.99,0.0,-0.91553,6e-05,12.08642]
[1777742195059,32.09,78435.99,0.0,-0.91553,6e-05,12.08642]
[1777742195076,32.09,78435.99,0.0,-0.91553,6e-05,12.08642]
[1777742201060,32.09,78440.56,0.0,-0.91525,6e-05,12.11764]
[1777742201705,32.09,78440.56,0.0,-0.91525,6e-05,12.11764]
[1777742201827,32.09,78440.56,0.0,-0.91525,6e-05,12.11764]
[1777742201925,32.09,78440.56,0.0,-0.91525,6e-05,12.11764]
[1777742202364,32.09,78440.56,0.0,-0.91525,6e-05,12.11764]
[1777742202579,32.09,78440.56,0.0,-0.91525,6e-05,12.11764]
[1777742211130,32.09,78440.75,0.0,-0.91524,6e-05,12.11899]
[1777742214729,32.09,78440.74,0.0,-0.91524,6e-05,12.11896]
[1777742214826,32.09,78440.74,0.0,-0.91524,6e-05,12.11896]
[1777742214959,32.09,78440.74,0.0,-0.91524,6e-05,12.11896]
[1777742215080,32.09,78440.74,0.0,-0.91524,6e-05,12.11896]
[1777742215121,32.09,78440.74,0.0,-0.91524,6e-05,12.11898]
[1777742221138,32.09,78440.74,0.0,-0.91524,6e-05,12.11898]
[1777742222973,32.09,78440.74,0.0,-0.91524,6e-05,12.11908]
[1777742223086,32.09,78440.74,0.0,-0.91524,6e-05,12.11908]
[1777742223214,32.09,78442.13,0.0,-0.91515,6e-05,12.12857]
[1777742224210,32.09,78442.13,0.0,-0.91515,6e-05,12.12857]
[1777742224325,32.09,78444.36,0.0,-0.91501,6e-05,12.14376]
[1777742231270,32.09,78445.32,0.0,-0.91495,6e-05,12.1502]
[1777742234069,32.09,78446.25,0.0,-0.91489,6e-05,12.15649]
[1777742234075,32.09,78446.25,0.0,-0.91489,6e-05,12.15649]
[1777742234291,32.09,78445.46,0.0,-0.91494,6e-05,12.1511]
[1777742235536,32.09,78445.46,0.0,-0.91494,6e-05,12.1511]
[1777742235577,32.09,78445.46,0.0,-0.91494,6e-05,12.1511]
[1777742248389,32.09,78445.32,0.0,-0.91496,6e-05,12.14988]
[1777742250699,32.09,78445.32,0.0,-0.91496,6e-05,12.14988]
[1777742250829,32.09,78445.32,0.0,-0.91496,6e-05,12.14988]
[1777742250926,32.09,78445.32,0.0,-0.91496,6e-05,12.14977]
[1777742252100,32.09,78445.32,0.0,-0.91496,6e-05,12.14977]
[1777742252331,32.09,78445.32,0.0,-0.91496,6e-05,12.14977]
[1777742257452,32.09,78445.17,0.0,-0.91499,6e-05,12.14497]
[1777742264838,32.09,78445.22,0.0,-0.91499,6e-05,12.14512]
[1777742266863,32.09,78443.52,0.0,-0.9151,6e-05,12.1332]
[1777742267078,32.09,78443.52,0.0,-0.9151,6e-05,12.1332]
[1777742267178,32.09,78443.56,0.0,-0.9151,6e-05,12.13342]
[1777742272674,32.09,78444.93,0.0,-0.91501,6e-05,12.14243]
[1777742272827,32.09,78444.93,0.0,-0.91501,6e-05,12.14243]
[1777742273079,32.09,78444.93,0.0,-0.91501,6e-05,12.14243]
[1777742273178,32.09,78443.92,0.0,-0.91508,6e-05,12.13548]
[1777742274738,32.09,78443.95,0.0,-0.91508,6e-05,12.13562]
[1777742274827,32.09,78443.95,0.0,-0.91508,6e-05,12.13562]
[1777742274839,32.09,78443.95,0.0,-0.91508,6e-05,12.13555]
[1777742280614,32.09,78443.71,0.0,-0.91509,6e-05,12.13351]
[1777742283635,32.09,78438.92,0.0,-0.91539,6e-05,12.10073]
[1777742284907,32.09,78438.92,0.0,-0.91539,6e-05,12.10073]
[1777742285077,32.09,78438.92,0.0,-0.91539,6e-05,12.10073]
[1777742286656,32.09,78431.14,0.0,-0.91587,6e-05,12.04798]
[1777742291691,32.09,78429.98,0.0,-0.91594,6e-05,12.04058]
[1777742292981,32.09,78429.98,0.0,-0.91594,6e-05,12.04058]
[1777742293081,32.09,78429.98,0.0,-0.91594,6e-05,12.04058]
[1777742295557,32.09,78429.47,0.0,-0.91597,6e-05,12.03741]
[1777742295576,32.09,78429.47,0.0,-0.91597,6e-05,12.03741]
[1777742295719,32.09,78429.85,0.0,-0.91595,6e-05,12.04009]
[1777742303774,32.09,78428.93,0.0,-0.91599,6e-05,12.03467]
[1777742305904,32.09,78428.93,0.0,-0.91599,6e-05,12.03467]
[1777742306078,32.09,78428.93,0.0,-0.91599,6e-05,12.03467]
[1777742314856,32.1,78428.75,0.0,-0.91601,6e-05,12.03131]
[1777742319891,32.1,78430.11,0.0,-0.91593,6e-05,12.04113]
[1777742324926,32.1,78430.25,0.0,-0.91591,6e-05,12.04269]
[1777742329963,32.1,78429.53,0.0,-0.91595,6e-05,12.03846]
[1777742340035,32.1,78429.53,0.0,-0.91594,6e-05,12.03978]
[1777742350106,32.1,78429.53,0.0,-0.91593,6e-05,12.04104]
[1777742355141,32.1,78429.41,0.0,-0.91593,6e-05,12.04092]
[1777742365211,32.1,78429.41,0.0,-0.91591,6e-05,12.04238]
[1777742367225,32.1,78434.93,0.0,-0.91557,6e-05,12.08016]
[1777742368437,32.1,78434.93,0.0,-0.91557,6e-05,12.08016]
[1777742368576,32.1,78436.02,0.0,-0.9155,6e-05,12.08767]
[1777742371628,32.11,78435.56,0.0,-0.91555,6e-05,12.08144]
[1777742371826,32.11,78435.56,0.0,-0.91555,6e-05,12.08144]
[1777742372260,32.11,78435.46,0.0,-0.91555,6e-05,12.08087]
[1777742377295,32.11,78433.14,0.0,-0.91569,6e-05,12.06575]
[1777742378432,32.11,78433.14,0.0,-0.91569,6e-05,12.06575]
[1777742378577,32.11,78432.19,0.0,-0.91575,6e-05,12.05945]
[1777742386359,32.11,78432.23,0.0,-0.91573,6e-05,12.06103]
[1777742387442,32.11,78432.23,0.0,-0.91573,6e-05,12.06103]
[1777742387580,32.11,78432.23,0.0,-0.91573,6e-05,12.06103]
[1777742390275,32.11,78432.94,0.0,-0.91568,6e-05,12.06633]
[1777742390327,32.11,78432.94,0.0,-0.91568,6e-05,12.06633]
[1777742390386,32.11,78433.14,0.0,-0.91567,6e-05,12.06785]
[1777742393757,32.11,78432.53,0.0,-0.9157,6e-05,12.06418]
[1777742393833,32.11,78432.53,0.0,-0.9157,6e-05,12.06418]
[1777742399449,32.11,78432.59,0.0,-0.91569,6e-05,12.06556]
[1777742405497,32.11,78433.27,0.0,-0.91564,6e-05,12.07115]
[1777742408311,32.11,78433.25,0.0,-0.91564,6e-05,12.07118]
[1777742408331,32.11,78433.25,0.0,-0.91564,6e-05,12.07118]
[1777742410739,32.11,78429.99,0.0,-0.91584,6e-05,12.04958]
[1777742410827,32.11,78429.99,0.0,-0.91584,6e-05,12.04958]
[1777742410840,32.11,78429.97,0.0,-0.91583,6e-05,12.04984]
[1777742416577,32.12,78429.79,0.0,-0.91583,6e-05,12.04962]
[1777742421612,32.12,78429.62,0.0,-0.91584,6e-05,12.0495]
[1777742429105,32.12,78429.79,0.0,-0.91582,6e-05,12.05139]
[1777742429327,32.12,78429.79,0.0,-0.91582,6e-05,12.05139]
[1777742434614,32.12,78428.09,0.0,-0.91593,6e-05,12.03797]
[1777742434829,32.12,78428.09,0.0,-0.91593,6e-05,12.03797]
[1777742435835,32.12,78427.2,0.0,-0.91598,6e-05,12.0321]
[1777742436077,32.12,78427.2,0.0,-0.91598,6e-05,12.0321]
[1777742436179,32.12,78426.95,0.0,-0.916,6e-05,12.03057]
[1777742447794,32.12,78426.57,0.0,-0.916,6e-05,12.02996]
[1777742453836,32.12,78426.51,0.0,-0.916,6e-05,12.03038]
[1777742457427,32.12,78426.51,0.0,-0.916,6e-05,12.03038]
[1777742457581,32.12,78426.51,0.0,-0.91599,6e-05,12.03076]
[1777742461504,32.12,78426.48,0.0,-0.916,6e-05,12.03068]
[1777742461550,32.13,78426.48,0.0,-0.91599,6e-05,12.03105]
[1777742461577,32.13,78426.48,0.0,-0.91599,6e-05,12.03105]
[1777742470379,32.13,78424.94,0.0,-0.91608,6e-05,12.02105]
[1777742470576,32.13,78424.94,0.0,-0.91607,6e-05,12.02193]
[1777742484047,32.13,78424.94,0.0,-0.91606,6e-05,12.02403]
[1777742494117,32.13,78424.94,0.0,-0.91606,6e-05,12.0222]
[1777742500160,32.13,78424.8,0.0,-0.91606,6e-05,12.02223]
[1777742505196,32.13,78424.63,0.0,-0.91606,6e-05,12.02191]
[1777742509676,32.13,78424.63,0.0,-0.91606,6e-05,12.02191]
[1777742509827,32.13,78424.63,0.0,-0.91606,6e-05,12.02191]
[1777742512635,32.14,78424.63,0.0,-0.91606,6e-05,12.02275]
[1777742512827,32.14,78424.63,0.0,-0.91606,6e-05,12.02275]
[1777742513252,32.14,78424.59,0.0,-0.91605,6e-05,12.02298]
[1777742519294,32.14,78425.07,0.0,-0.91602,6e-05,12.02715]
[1777742521279,32.14,78425.07,0.0,-0.91602,6e-05,12.02715]
[1777742521325,32.14,78425.07,0.0,-0.91602,6e-05,12.02715]
[1777742527350,32.14,78428.77,0.0,-0.91578,6e-05,12.05302]
[1777742533392,32.14,78428.49,0.0,-0.91579,6e-05,12.05163]
[1777742538427,32.14,78428.42,0.0,-0.91579,6e-05,12.05155]
[1777742542379,32.14,78428.81,0.0,-0.91577,6e-05,12.05441]
[1777742542574,32.14,78428.81,0.0,-0.91577,6e-05,12.05441]
[1777742545612,32.14,78428.88,0.0,-0.91576,6e-05,12.05495]
[1777742545827,32.14,78428.88,0.0,-0.91576,6e-05,12.05495]
[1777742546483,32.14,78428.95,0.0,-0.91576,6e-05,12.05569]
[1777742551518,32.14,78429.22,0.0,-0.91576,6e-05,12.0544]
[1777742557560,32.14,78429.22,0.0,-0.91575,6e-05,12.05477]
[1777742562495,32.14,78429.19,0.0,-0.91575,6e-05,12.05478]
[1777742562575,32.14,78429.19,0.0,-0.91575,6e-05,12.05478]
[1777742570651,32.14,78429.39,0.0,-0.91573,6e-05,12.05694]
[1777742575686,32.14,78429.4,0.0,-0.91573,6e-05,12.05745]
[1777742581728,32.14,78429.32,0.0,-0.91573,6e-05,12.05742]
[1777742586763,32.14,78428.8,0.0,-0.91576,6e-05,12.05437]
[1777742588816,32.14,78428.57,0.0,-0.91577,6e-05,12.05282]
[1777742592041,32.15,78428.28,0.0,-0.91579,6e-05,12.05109]
[1777742592080,32.15,78428.28,0.0,-0.91579,6e-05,12.05109]
[1777742592142,32.15,78428.28,0.0,-0.91579,6e-05,12.05125]
[1777742599856,32.15,78425.23,0.0,-0.91597,6e-05,12.03139]
[1777742610933,32.15,78426.27,0.0,-0.91589,6e-05,12.03964]
[1777742624024,32.15,78430.23,0.0,-0.91566,6e-05,12.06426]
[1777742633087,32.15,78430.22,0.0,-0.91565,6e-05,12.06471]
[1777742638122,32.15,78428.59,0.0,-0.91575,6e-05,12.05397]
[1777742643156,32.15,78427.01,0.0,-0.91584,6e-05,12.04362]
[1777742648192,32.15,78425.7,0.0,-0.91592,6e-05,12.03519]
[1777742659269,32.15,78425.29,0.0,-0.91594,6e-05,12.03344]
[1777742667325,32.15,78424.64,0.0,-0.91597,6e-05,12.02977]
[1777742671353,32.16,78417.25,0.0,-0.91644,6e-05,11.97683]
[1777742676388,32.16,78416.91,0.0,-0.91645,6e-05,11.97541]
[1777742681423,32.16,78415.59,0.0,-0.91652,6e-05,11.96745]
[1777742686458,32.16,78416.58,0.0,-0.91645,6e-05,11.97517]
[1777742691493,32.16,78417.39,0.0,-0.9164,6e-05,11.98157]
[1777742696529,32.16,78420.89,0.0,-0.91617,6e-05,12.00609]
[1777742697536,32.16,78426.05,0.0,-0.91585,6e-05,12.04116]
[1777742702571,32.16,78426.23,0.0,-0.91584,6e-05,12.04288]
[1777742707606,32.16,78426.78,0.0,-0.9158,6e-05,12.04709]
[1777742712640,32.16,78426.99,0.0,-0.91578,6e-05,12.04897]
[1777742717676,32.16,78426.35,0.0,-0.91582,6e-05,12.04507]
[1777742722712,32.16,78426.46,0.0,-0.91581,6e-05,12.04625]
[1777742727747,32.17,78425.67,0.0,-0.91585,6e-05,12.04133]
[1777742732782,32.17,78425.49,0.0,-0.91588,6e-05,12.03715]
[1777742737817,32.17,78425.45,0.0,-0.91588,6e-05,12.03734]
[1777742743859,32.17,78425.43,0.0,-0.91587,6e-05,12.03773]
[1777742748894,32.17,78425.65,0.0,-0.91586,6e-05,12.03964]
[1777742758964,32.17,78425.78,0.0,-0.91584,6e-05,12.04141]
[1777742763999,32.17,78429.38,0.0,-0.91562,6e-05,12.06603]
[1777742769034,32.17,78431.49,0.0,-0.91549,6e-05,12.08043]
[1777742776083,32.17,78431.32,0.0,-0.91549,6e-05,12.07941]
[1777742781119,32.17,78431.32,0.0,-0.91549,6e-05,12.07953]
[1777742786153,32.17,78431.42,0.0,-0.91549,6e-05,12.08032]
[1777742791189,32.17,78431.35,0.0,-0.91551,6e-05,12.07655]
[1777742800252,32.17,78431.35,0.0,-0.91551,6e-05,12.0768]
[1777742810285,32.17,78431.32,0.0,-0.91551,6e-05,12.07669]
[1777742824420,32.17,78429.01,0.0,-0.91564,6e-05,12.06196]
[1777742830462,32.17,78429.36,0.0,-0.91562,6e-05,12.06457]
[1777742835497,32.17,78429.57,0.0,-0.9156,6e-05,12.06617]
[1777742840532,32.17,78429.35,0.0,-0.91562,6e-05,12.06484]
[1777742845567,32.17,78429.59,0.0,-0.9156,6e-05,12.06664]
[1777742852616,32.17,78430.77,0.0,-0.91555,6e-05,12.07134]
[1777742864701,32.17,78430.15,0.0,-0.91558,6e-05,12.06744]
[1777742870742,32.17,78430.01,0.0,-0.91559,6e-05,12.06665]
[1777742875779,32.17,78429.97,0.0,-0.91559,6e-05,12.06652]
[1777742885849,32.17,78429.97,0.0,-0.91559,6e-05,12.06678]
[1777742891891,32.17,78430.29,0.0,-0.91557,6e-05,12.0691]
[1777742896927,32.17,78430.58,0.0,-0.91555,6e-05,12.07116]
[1777742901962,32.18,78431.58,0.0,-0.91549,6e-05,12.07803]
[1777742911028,32.18,78431.01,0.0,-0.91554,6e-05,12.07083]
[1777742916063,32.18,78431.7,0.0,-0.9155,6e-05,12.07558]
[1777742929154,32.18,78431.33,0.0,-0.91552,6e-05,12.07338]
[1777742934189,32.18,78431.84,0.0,-0.91549,6e-05,12.07697]
[1777742939224,32.18,78432.22,0.0,-0.91546,6e-05,12.07963]
[1777742944259,32.18,78433.72,0.0,-0.91537,6e-05,12.08986]
[1777742949293,32.18,78434.27,0.0,-0.91533,6e-05,12.09362]
[1777742954329,32.18,78433.61,0.0,-0.91537,6e-05,12.08918]
[1777742961378,32.18,78433.68,0.0,-0.91537,6e-05,12.08971]
[1777742966413,32.18,78434.28,0.0,-0.91533,6e-05,12.09382]
[1777742968427,32.18,78439.98,0.0,-0.91498,6e-05,12.13249]
[1777742971448,32.18,78446.4,0.0,-0.9146,6e-05,12.17249]
[1777742973307,32.18,78447.54,0.0,-0.91453,6e-05,12.18014]
[1777742973331,32.18,78447.54,0.0,-0.91453,6e-05,12.18014]
[1777742973461,32.18,78447.81,0.0,-0.91452,6e-05,12.18186]
[1777742978568,32.18,78449.37,0.0,-0.91442,6e-05,12.19202]
[1777742981087,32.17,78450.44,0.0,-0.91436,6e-05,12.19897]
[1777742987561,32.17,78450.41,0.0,-0.91437,6e-05,12.19803]
[1777742992700,32.17,78447.36,0.0,-0.91456,6e-05,12.17699]
[1777742992832,32.17,78447.36,0.0,-0.91456,6e-05,12.17699]
[1777742992969,32.17,78447.36,0.0,-0.91456,6e-05,12.17699]
[1777742993071,32.17,78447.36,0.0,-0.91456,6e-05,12.17695]
[1777742997631,32.17,78433.73,0.0,-0.91541,6e-05,12.08425]
[1777742998638,32.17,78419.77,0.0,-0.91627,6e-05,11.98989]
[1777742999645,32.17,78418.44,0.0,-0.91635,6e-05,11.98116]
[1777743001626,32.17,78418.19,0.0,-0.91636,6e-05,11.97972]
[1777743001834,32.17,78418.19,0.0,-0.91636,6e-05,11.97972]
[1777743002666,32.17,78423.6,0.0,-0.91602,6e-05,12.01677]
[1777743005687,32.18,78428.94,0.0,-0.91569,6e-05,12.0534]
[1777743006996,32.18,78428.94,0.0,-0.91569,6e-05,12.0534]
[1777743007084,32.18,78428.94,0.0,-0.91569,6e-05,12.0534]
[1777743007458,32.18,78428.14,0.0,-0.91574,6e-05,12.0481]
[1777743007579,32.18,78428.14,0.0,-0.91574,6e-05,12.0481]
[1777743007702,32.18,78428.62,0.0,-0.91571,6e-05,12.05148]
[1777743014751,32.18,78431.0,0.0,-0.91555,6e-05,12.06832]
[1777743025829,32.18,78431.12,0.0,-0.91554,6e-05,12.0699]
[1777743035902,32.18,78431.12,0.0,-0.91556,6e-05,12.067]
[1777743040072,32.18,78431.22,0.0,-0.91555,6e-05,12.06781]
[1777743040336,32.18,78431.22,0.0,-0.91555,6e-05,12.06781]
[1777743045972,32.18,78431.99,0.0,-0.9155,6e-05,12.0733]
[1777743051007,32.18,78440.62,0.0,-0.91496,6e-05,12.13196]
[1777743053020,32.18,78446.77,0.0,-0.91458,6e-05,12.17363]
[1777743053968,32.18,78446.77,0.0,-0.91458,6e-05,12.17363]
[1777743054081,32.18,78446.77,0.0,-0.91458,6e-05,12.17363]
[1777743054474,32.18,78446.76,0.0,-0.91458,6e-05,12.17345]
[1777743054578,32.18,78446.76,0.0,-0.91458,6e-05,12.17345]
[1777743055035,32.18,78446.81,0.0,-0.91458,6e-05,12.17368]
[1777743060071,32.18,78447.28,0.0,-0.91456,6e-05,12.17635]
[1777743062975,32.18,78449.9,0.0,-0.9144,6e-05,12.19398]
[1777743063091,32.18,78449.9,0.0,-0.9144,6e-05,12.19398]
[1777743069134,32.18,78451.57,0.0,-0.9143,6e-05,12.20447]
[1777743077190,32.17,78451.65,0.0,-0.9143,6e-05,12.20401]
[1777743078263,32.17,78451.65,0.0,-0.9143,6e-05,12.20401]
[1777743078328,32.17,78451.65,0.0,-0.9143,6e-05,12.20401]
[1777743078659,32.17,78451.65,0.0,-0.9143,6e-05,12.20401]
[1777743078830,32.17,78451.65,0.0,-0.9143,6e-05,12.20401]
[1777743079204,32.17,78451.33,0.0,-0.91433,6e-05,12.20162]
[1777743087259,32.17,78452.62,0.0,-0.91425,6e-05,12.20956]
[1777743090123,32.17,78452.62,0.0,-0.91425,6e-05,12.20956]
[1777743090331,32.17,78451.93,0.0,-0.9143,6e-05,12.20456]
[1777743096323,32.17,78452.38,0.0,-0.9143,6e-05,12.2037]
[1777743105027,32.17,78452.38,0.0,-0.9143,6e-05,12.2037]
[1777743105090,32.17,78452.38,0.0,-0.9143,6e-05,12.2037]
[1777743105259,32.17,78452.34,0.0,-0.91431,6e-05,12.20276]
[1777743105333,32.17,78452.34,0.0,-0.91431,6e-05,12.20276]
[1777743105428,32.17,78452.38,0.0,-0.9143,6e-05,12.20296]
[1777743113442,32.17,78452.45,0.0,-0.9143,6e-05,12.20294]
[1777743116463,32.17,78458.2,0.0,-0.91395,6e-05,12.24193]
[1777743118986,32.17,78458.93,0.0,-0.9139,6e-05,12.2468]
[1777743119086,32.17,78458.93,0.0,-0.9139,6e-05,12.2468]
[1777743130561,32.17,78458.96,0.0,-0.91392,6e-05,12.24539]
[1777743137609,32.17,78458.78,0.0,-0.91394,6e-05,12.24326]
[1777743141260,32.17,78458.78,0.0,-0.91394,6e-05,12.24326]
[1777743141331,32.17,78458.78,0.0,-0.91394,6e-05,12.24326]
[1777743141720,32.17,78458.78,0.0,-0.91394,6e-05,12.24326]
[1777743141832,32.17,78458.78,0.0,-0.91394,6e-05,12.24326]
[1777743141932,32.17,78458.56,0.0,-0.91395,6e-05,12.24119]
[1777743149694,32.16,78458.18,0.0,-0.91399,6e-05,12.2374]
[1777743155150,32.16,78457.93,0.0,-0.91403,6e-05,12.23176]
[1777743155331,32.16,78457.93,0.0,-0.91403,6e-05,12.23143]
[1777743161778,32.16,78457.79,0.0,-0.91405,6e-05,12.22931]
[1777743167821,32.16,78456.02,0.0,-0.91417,6e-05,12.21616]
[1777743170748,32.16,78453.13,0.0,-0.91436,6e-05,12.19617]
[1777743170831,32.16,78453.13,0.0,-0.91436,6e-05,12.19617]
[1777743171569,32.16,78453.13,0.0,-0.91436,6e-05,12.19604]
[1777743171580,32.16,78453.13,0.0,-0.91436,6e-05,12.19604]
[1777743171671,32.16,78453.13,0.0,-0.91436,6e-05,12.19591]
[1777743175834,32.16,78452.08,0.0,-0.91443,6e-05,12.1884]
[1777743176082,32.16,78452.08,0.0,-0.91443,6e-05,12.1884]
[1777743181922,32.16,78450.83,0.0,-0.91451,6e-05,12.17914]
[1777743186957,32.16,78451.01,0.0,-0.91451,6e-05,12.17992]
[1777743188117,32.16,78451.01,0.0,-0.91451,6e-05,12.17992]
[1777743188218,32.16,78451.01,0.0,-0.91451,6e-05,12.17984]
[1777743188329,32.16,78451.01,0.0,-0.91451,6e-05,12.17984]
[1777743194621,32.16,78450.69,0.0,-0.91453,6e-05,12.17723]
[1777743194829,32.16,78450.69,0.0,-0.91453,6e-05,12.17723]
[1777743201072,32.16,78448.09,0.0,-0.9147,6e-05,12.15903]
[1777743206107,32.16,78444.32,0.0,-0.91494,6e-05,12.13316]
[1777743207044,32.16,78444.32,0.0,-0.91494,6e-05,12.13316]
[1777743207081,32.16,78444.32,0.0,-0.91494,6e-05,12.13316]
[1777743207907,32.16,78443.7,0.0,-0.91497,6e-05,12.12894]
[1777743208078,32.16,78443.7,0.0,-0.91497,6e-05,12.12894]
[1777743208120,32.16,78443.9,0.0,-0.91496,6e-05,12.13029]
[1777743213155,32.16,78443.36,0.0,-0.91502,6e-05,12.12316]
[1777743215866,32.16,78442.5,0.0,-0.91507,6e-05,12.11731]
[1777743216082,32.16,78442.5,0.0,-0.91507,6e-05,12.11731]
[1777743221212,32.16,78441.59,0.0,-0.91513,6e-05,12.11114]
[1777743224330,32.16,78440.66,0.0,-0.91518,6e-05,12.10484]
[1777743224580,32.16,78440.56,0.0,-0.91519,6e-05,12.10417]
[1777743224956,32.16,78440.56,0.0,-0.91519,6e-05,12.10417]
[1777743225079,32.16,78440.56,0.0,-0.91519,6e-05,12.10417]
[1777743225180,32.16,78440.56,0.0,-0.91519,6e-05,12.10418]
[1777743231282,32.16,78440.83,0.0,-0.91517,6e-05,12.10605]
[1777743233296,32.16,78445.34,0.0,-0.91489,6e-05,12.13666]
[1777743234773,32.16,78444.04,0.0,-0.91497,6e-05,12.12778]
[1777743234828,32.16,78444.04,0.0,-0.91497,6e-05,12.12778]
[1777743247394,32.15,78444.31,0.0,-0.91496,6e-05,12.12907]
[1777743252519,32.15,78444.4,0.0,-0.91496,6e-05,12.12964]
[1777743260485,32.15,78444.5,0.0,-0.91496,6e-05,12.12979]
[1777743265520,32.15,78445.03,0.0,-0.91493,6e-05,12.13315]
[1777743275594,32.15,78445.03,0.0,-0.91495,6e-05,12.12916]
[1777743278063,32.15,78445.21,0.0,-0.91494,6e-05,12.13034]
[1777743278077,32.15,78445.21,0.0,-0.91494,6e-05,12.13034]
[1777743279201,32.15,78445.95,0.0,-0.9149,6e-05,12.13532]
[1777743279329,32.15,78445.95,0.0,-0.9149,6e-05,12.13532]
[1777743279350,32.15,78445.84,0.0,-0.9149,6e-05,12.13452]
[1777743284657,32.15,78446.48,0.0,-0.91487,6e-05,12.13855]
[1777743285663,32.15,78452.65,0.0,-0.91448,6e-05,12.18048]
[1777743286509,32.15,78452.65,0.0,-0.91448,6e-05,12.18048]
[1777743286577,32.15,78452.65,0.0,-0.91448,6e-05,12.18048]
[1777743291706,32.15,78455.03,0.0,-0.91434,6e-05,12.19586]
[1777743297312,32.15,78454.78,0.0,-0.91436,6e-05,12.19354]
[1777743297331,32.15,78454.78,0.0,-0.91436,6e-05,12.19354]
[1777743298255,32.15,78454.82,0.0,-0.91436,6e-05,12.19366]
[1777743298333,32.15,78454.82,0.0,-0.91436,6e-05,12.19366]
[1777743298406,32.15,78454.82,0.0,-0.91436,6e-05,12.1935]
[1777743303789,32.15,78454.63,0.0,-0.91438,6e-05,12.19126]
[1777743309832,32.15,78455.51,0.0,-0.91434,6e-05,12.19631]
[1777743314022,32.15,78456.51,0.0,-0.91428,6e-05,12.20278]
[1777743314078,32.15,78456.51,0.0,-0.91428,6e-05,12.20278]
[1777743319902,32.14,78459.81,0.0,-0.91408,6e-05,12.22402]
[1777743321018,32.14,78459.81,0.0,-0.91408,6e-05,12.22402]
[1777743321080,32.14,78459.81,0.0,-0.91408,6e-05,12.22402]
[1777743321731,32.14,78460.18,0.0,-0.91406,6e-05,12.2266]
[1777743321831,32.14,78460.18,0.0,-0.91406,6e-05,12.2266]
[1777743321916,32.14,78460.04,0.0,-0.91407,6e-05,12.2257]
[1777743326951,32.15,78464.27,0.0,-0.9138,6e-05,12.25483]
[1777743327958,32.15,78470.94,0.0,-0.91338,6e-05,12.30045]
[1777743329416,32.15,78470.94,0.0,-0.91338,6e-05,12.30045]
[1777743329578,32.15,78472.15,0.0,-0.91331,6e-05,12.30867]
[1777743334664,32.14,78472.51,0.0,-0.91331,6e-05,12.30732]
[1777743334829,32.14,78472.51,0.0,-0.91331,6e-05,12.30732]
[1777743334981,32.14,78472.51,0.0,-0.91331,6e-05,12.30732]
[1777743335083,32.14,78472.51,0.0,-0.91331,6e-05,12.30732]
[1777743335123,32.14,78472.55,0.0,-0.91331,6e-05,12.30753]
[1777743341053,32.14,78475.14,0.0,-0.91315,6e-05,12.32479]
[1777743347095,32.14,78477.34,0.0,-0.91301,6e-05,12.33919]
[1777743349608,32.14,78478.39,0.0,-0.91295,6e-05,12.34614]
[1777743349828,32.14,78478.39,0.0,-0.91295,6e-05,12.34614]
[1777743355151,32.14,78478.17,0.0,-0.91297,6e-05,12.34385]
[1777743361193,32.14,78477.91,0.0,-0.913,6e-05,12.34132]
[1777743367235,32.14,78478.07,0.0,-0.91299,6e-05,12.34158]
[1777743367878,32.14,78478.07,0.0,-0.91299,6e-05,12.34158]
[1777743368077,32.14,78478.07,0.0,-0.91299,6e-05,12.34158]
[1777743369257,32.14,78478.03,0.0,-0.913,6e-05,12.34115]
[1777743369326,32.14,78478.03,0.0,-0.913,6e-05,12.34115]
[1777743369358,32.14,78478.03,0.0,-0.913,6e-05,12.341]
[1777743376069,32.14,78478.4,0.0,-0.91298,6e-05,12.34273]
[1777743376077,32.14,78478.4,0.0,-0.91298,6e-05,12.34273]
[1777743382339,32.14,78478.49,0.0,-0.91299,6e-05,12.34196]
[1777743388382,32.13,78478.51,0.0,-0.913,6e-05,12.34095]
[1777743393418,32.13,78478.64,0.0,-0.91302,6e-05,12.33741]
[1777743398453,32.13,78479.1,0.0,-0.913,6e-05,12.33958]
[1777743403488,32.13,78479.22,0.0,-0.91301,6e-05,12.33889]
[1777743410536,32.13,78479.65,0.0,-0.91301,6e-05,12.33869]
[1777743413089,32.12,78480.41,0.0,-0.91297,6e-05,12.34299]
[1777743413329,32.12,78480.41,0.0,-0.91297,6e-05,12.34299]
[1777743414449,32.12,78480.41,0.0,-0.91298,6e-05,12.34252]
[1777743414577,32.12,78480.41,0.0,-0.91298,6e-05,12.34252]
[1777743414565,32.12,78481.04,0.0,-0.91294,6e-05,12.34638]
[1777743421614,32.12,78481.82,0.0,-0.91292,6e-05,12.34845]
[1777743431684,32.11,78481.78,0.0,-0.91295,6e-05,12.34524]
[1777743437034,32.11,78481.75,0.0,-0.91296,6e-05,12.34418]
[1777743437076,32.11,78481.75,0.0,-0.91296,6e-05,12.34418]
[1777743446789,32.11,78481.66,0.0,-0.91299,6e-05,12.34103]
[1777743451824,32.11,78479.33,0.0,-0.91317,6e-05,12.32061]
[1777743452728,32.11,78479.33,0.0,-0.91317,6e-05,12.32061]
[1777743452827,32.11,78479.33,0.0,-0.91317,6e-05,12.32061]
[1777743454174,32.11,78479.76,0.0,-0.91314,6e-05,12.32337]
[1777743454326,32.11,78479.76,0.0,-0.91314,6e-05,12.32337]
[1777743454428,32.11,78479.16,0.0,-0.91318,6e-05,12.31908]
[1777743460886,32.11,78479.12,0.0,-0.9132,6e-05,12.31759]
[1777743464154,32.11,78478.9,0.0,-0.91322,6e-05,12.31574]
[1777743464327,32.11,78478.9,0.0,-0.91322,6e-05,12.31574]
[1777743469950,32.1,78478.82,0.0,-0.91323,6e-05,12.314]
[1777743475418,32.1,78478.82,0.0,-0.91323,6e-05,12.314]
[1777743475577,32.1,78478.82,0.0,-0.91323,6e-05,12.314]
[1777743475867,32.1,78478.85,0.0,-0.91324,6e-05,12.31336]
[1777743476078,32.1,78478.85,0.0,-0.91324,6e-05,12.31336]
[1777743476179,32.1,78478.89,0.0,-0.91324,6e-05,12.31346]
[1777743486062,32.1,78478.89,0.0,-0.91325,6e-05,12.31178]
[1777743492104,32.1,78478.6,0.0,-0.91328,6e-05,12.30879]
[1777743497139,32.1,78478.03,0.0,-0.91332,6e-05,12.30407]
[1777743497922,32.1,78478.03,0.0,-0.91332,6e-05,12.30407]
[1777743498077,32.1,78478.03,0.0,-0.91332,6e-05,12.30407]
[1777743503180,32.1,78477.42,0.0,-0.91337,6e-05,12.29897]
[1777743508216,32.1,78477.88,0.0,-0.91335,6e-05,12.30133]
[1777743509654,32.1,78477.88,0.0,-0.91335,6e-05,12.30133]
[1777743509827,32.1,78478.27,0.0,-0.91333,6e-05,12.30384]
[1777743511396,32.09,78478.23,0.0,-0.91333,6e-05,12.30341]
[1777743511576,32.09,78478.23,0.0,-0.91333,6e-05,12.30341]
[1777743511584,32.09,78477.57,0.0,-0.9134,6e-05,12.29528]
[1777743517281,32.09,78478.07,0.0,-0.91337,6e-05,12.2978]
[1777743519649,32.09,78478.07,0.0,-0.91337,6e-05,12.2978]
[1777743519828,32.09,78478.2,0.0,-0.91337,6e-05,12.29838]
[1777743532386,32.09,78478.01,0.0,-0.9134,6e-05,12.2951]
[1777743537421,32.09,78478.01,0.0,-0.9134,6e-05,12.29435]
[1777743545478,32.09,78477.77,0.0,-0.91343,6e-05,12.29154]
[1777743546516,32.09,78477.77,0.0,-0.91343,6e-05,12.29154]
[1777743546578,32.09,78477.77,0.0,-0.91343,6e-05,12.29154]
[1777743549482,32.09,78473.85,0.0,-0.91368,6e-05,12.26429]
[1777743549577,32.09,78473.85,0.0,-0.91368,6e-05,12.26429]
[1777743549678,32.09,78472.89,0.0,-0.91374,6e-05,12.25762]
[1777743554541,32.09,78465.86,0.0,-0.91419,6e-05,12.20924]
[1777743556555,32.09,78464.93,0.0,-0.91425,6e-05,12.20295]
[1777743556913,32.09,78464.93,0.0,-0.91425,6e-05,12.20295]
[1777743557079,32.09,78464.93,0.0,-0.91425,6e-05,12.20295]
[1777743562597,32.09,78463.94,0.0,-0.9143,6e-05,12.19648]
[1777743565824,32.09,78463.15,0.0,-0.91435,6e-05,12.19132]
[1777743566078,32.09,78463.15,0.0,-0.91435,6e-05,12.19132]
[1777743566106,32.09,78463.15,0.0,-0.91435,6e-05,12.19132]
[1777743566326,32.09,78463.15,0.0,-0.91435,6e-05,12.19132]
[1777743566624,32.09,78462.95,0.0,-0.91436,6e-05,12.19004]
[1777743573675,32.09,78462.99,0.0,-0.91438,6e-05,12.18754]
[1777743575169,32.09,78462.99,0.0,-0.91438,6e-05,12.18754]
[1777743575326,32.09,78462.99,0.0,-0.91438,6e-05,12.18754]
[1777743580724,32.09,78462.92,0.0,-0.91437,6e-05,12.18781]
[1777743582923,32.09,78465.42,0.0,-0.91421,6e-05,12.20511]
[1777743583080,32.09,78465.42,0.0,-0.91421,6e-05,12.20511]
[1777743584783,32.09,78465.64,0.0,-0.9142,6e-05,12.20673]
[1777743584830,32.09,78465.64,0.0,-0.9142,6e-05,12.20673]
[1777743584931,32.09,78465.28,0.0,-0.91422,6e-05,12.20445]
[1777743590794,32.09,78465.86,0.0,-0.91418,6e-05,12.20888]
[1777743593782,32.09,78465.86,0.0,-0.91418,6e-05,12.20888]
[1777743593826,32.09,78465.86,0.0,-0.91418,6e-05,12.20888]
[1777743599857,32.09,78465.2,0.0,-0.91421,6e-05,12.20526]
[1777743604891,32.09,78463.9,0.0,-0.9143,6e-05,12.19596]
[1777743609927,32.09,78463.95,0.0,-0.9143,6e-05,12.19586]
[1777743610858,32.09,78463.95,0.0,-0.9143,6e-05,12.19586]
[1777743611079,32.09,78463.95,0.0,-0.9143,6e-05,12.19586]
[1777743612061,32.09,78463.95,0.0,-0.9143,6e-05,12.19579]
[1777743612082,32.09,78463.95,0.0,-0.9143,6e-05,12.19579]
[1777743612162,32.09,78463.95,0.0,-0.9143,6e-05,12.19572]
[1777743618455,32.09,78463.92,0.0,-0.9143,6e-05,12.19537]
[1777743618576,32.09,78463.92,0.0,-0.9143,6e-05,12.19537]
[1777743623755,32.09,78463.55,0.0,-0.91433,6e-05,12.19238]
[1777743623829,32.09,78462.79,0.0,-0.91438,6e-05,12.18713]
[1777743624026,32.09,78461.85,0.0,-0.91444,6e-05,12.18059]
[1777743626262,32.09,78461.62,0.0,-0.91445,6e-05,12.17898]
[1777743626330,32.09,78461.62,0.0,-0.91445,6e-05,12.17898]
[1777743632082,32.09,78460.92,0.0,-0.91452,6e-05,12.1705]
[1777743637085,32.09,78459.11,0.0,-0.91464,6e-05,12.15802]
[1777743638425,32.09,78455.75,0.0,-0.91485,6e-05,12.1351]
[1777743638577,32.09,78455.75,0.0,-0.91485,6e-05,12.1351]
[1777743638653,32.09,78455.43,0.0,-0.91487,6e-05,12.13294]
[1777743644166,32.09,78454.67,0.0,-0.91491,6e-05,12.12786]
[1777743649202,32.09,78455.48,0.0,-0.91486,6e-05,12.13344]
[1777743650937,32.09,78455.58,0.0,-0.91485,6e-05,12.13413]
[1777743651077,32.09,78455.58,0.0,-0.91485,6e-05,12.13413]
[1777743660279,32.09,78456.37,0.0,-0.91481,6e-05,12.13942]
[1777743665314,32.09,78455.61,0.0,-0.91485,6e-05,12.1342]
[1777743668308,32.09,78454.57,0.0,-0.91492,6e-05,12.12712]
[1777743668328,32.09,78454.57,0.0,-0.91492,6e-05,12.12712]
[1777743668335,32.09,78454.26,0.0,-0.91494,6e-05,12.12502]
[1777743669230,32.09,78454.26,0.0,-0.91494,6e-05,12.12502]
[1777743669328,32.09,78454.26,0.0,-0.91494,6e-05,12.12502]
[1777743674377,32.09,78455.12,0.0,-0.91488,6e-05,12.13093]
[1777743679412,32.09,78455.98,0.0,-0.91483,6e-05,12.13679]
[1777743683571,32.09,78456.05,0.0,-0.91483,6e-05,12.13725]
[1777743683577,32.09,78456.05,0.0,-0.91483,6e-05,12.13725]
[1777743683678,32.09,78456.01,0.0,-0.91483,6e-05,12.13696]
[1777743684289,32.09,78456.01,0.0,-0.91483,6e-05,12.13696]
[1777743684328,32.09,78456.01,0.0,-0.91483,6e-05,12.13696]
[1777743690489,32.09,78455.2,0.0,-0.91488,6e-05,12.13137]
[1777743695500,32.09,78455.55,0.0,-0.91488,6e-05,12.13033]
[1777743700561,32.09,78455.15,0.0,-0.9149,6e-05,12.12761]
[1777743704967,32.09,78453.81,0.0,-0.91499,6e-05,12.11849]
[1777743705085,32.09,78453.81,0.0,-0.91499,6e-05,12.11849]
[1777743705773,32.09,78453.81,0.0,-0.91499,6e-05,12.11849]
[1777743705828,32.09,78453.81,0.0,-0.91499,6e-05,12.11849]
[1777743705808,32.09,78453.87,0.0,-0.91498,6e-05,12.11893]
[1777743710631,32.09,78448.12,0.0,-0.91534,6e-05,12.07989]
[1777743711821,32.09,78448.12,0.0,-0.91534,6e-05,12.07989]
[1777743712084,32.09,78446.6,0.0,-0.91543,6e-05,12.06963]
[1777743712544,32.09,78446.6,0.0,-0.91543,6e-05,12.06963]
[1777743712580,32.09,78446.6,0.0,-0.91543,6e-05,12.06963]
[1777743712646,32.09,78446.6,0.0,-0.91543,6e-05,12.06972]
[1777743718687,32.09,78445.85,0.0,-0.91548,6e-05,12.06511]
[1777743724730,32.09,78445.49,0.0,-0.91549,6e-05,12.06315]
[1777743724971,32.09,78445.49,0.0,-0.91549,6e-05,12.06315]
[1777743725077,32.09,78445.49,0.0,-0.91549,6e-05,12.06315]
[1777743725710,32.09,78445.49,0.0,-0.91549,6e-05,12.06315]
[1777743725829,32.09,78445.49,0.0,-0.91549,6e-05,12.06315]
[1777743725736,32.09,78445.53,0.0,-0.91549,6e-05,12.0635]
[1777743729834,32.09,78444.35,0.0,-0.91556,6e-05,12.0557]
[1777743730088,32.09,78444.66,0.0,-0.91554,6e-05,12.05789]
[1777743730288,32.09,78444.66,0.0,-0.91554,6e-05,12.05789]
[1777743730334,32.09,78444.66,0.0,-0.91554,6e-05,12.05789]
[1777743730771,32.09,78444.46,0.0,-0.91555,6e-05,12.05661]
[1777743735806,32.09,78444.63,0.0,-0.91554,6e-05,12.05816]
[1777743742855,32.09,78444.74,0.0,-0.91553,6e-05,12.05941]
[1777743747835,32.09,78444.24,0.0,-0.91556,6e-05,12.05628]
[1777743747890,32.09,78444.34,0.0,-0.91555,6e-05,12.05703]
[1777743748078,32.09,78444.34,0.0,-0.91555,6e-05,12.05703]
[1777743748104,32.09,78444.34,0.0,-0.91555,6e-05,12.05703]
[1777743748331,32.09,78444.34,0.0,-0.91555,6e-05,12.05703]
[1777743748373,32.09,78444.34,0.0,-0.91555,6e-05,12.05709]
[1777743753931,32.09,78444.34,0.0,-0.91557,6e-05,12.054]
[1777743760981,32.09,78443.74,0.0,-0.9156,6e-05,12.05039]
[1777743762842,32.09,78443.74,0.0,-0.9156,6e-05,12.05039]
[1777743763080,32.09,78443.84,0.0,-0.91559,6e-05,12.05113]
[1777743763733,32.09,78443.84,0.0,-0.91559,6e-05,12.05113]
[1777743763837,32.09,78443.84,0.0,-0.91559,6e-05,12.05113]
[1777743763825,32.09,78443.91,0.0,-0.91559,6e-05,12.05174]
[1777743769037,32.09,78443.38,0.0,-0.91562,6e-05,12.04848]
[1777743775079,32.1,78443.35,0.0,-0.91561,6e-05,12.04876]
[1777743777572,32.1,78443.39,0.0,-0.91561,6e-05,12.04903]
[1777743777831,32.1,78443.39,0.0,-0.91561,6e-05,12.04903]
[1777743777852,32.1,78443.39,0.0,-0.91561,6e-05,12.04917]
[1777743778405,32.1,78443.39,0.0,-0.91561,6e-05,12.04917]
[1777743778580,32.1,78443.39,0.0,-0.91561,6e-05,12.04917]
[1777743784142,32.1,78441.34,0.0,-0.91573,6e-05,12.03578]
[1777743794211,32.1,78441.34,0.0,-0.91572,6e-05,12.03659]
[1777743797710,32.1,78441.34,0.0,-0.91572,6e-05,12.03659]
[1777743797828,32.1,78441.34,0.0,-0.91572,6e-05,12.03659]
[1777743797929,32.1,78441.34,0.0,-0.91572,6e-05,12.03681]
[1777743798212,32.1,78441.34,0.0,-0.91572,6e-05,12.03681]
[1777743798327,32.1,78441.34,0.0,-0.91572,6e-05,12.03681]
[1777743804281,32.1,78441.34,0.0,-0.91572,6e-05,12.03732]
[1777743818610,32.1,78441.31,0.0,-0.91572,6e-05,12.03739]
[1777743818828,32.1,78441.31,0.0,-0.91572,6e-05,12.03739]
[1777743818929,32.1,78441.11,0.0,-0.91574,6e-05,12.03326]
[1777743819517,32.1,78441.11,0.0,-0.91574,6e-05,12.03326]
[1777743819580,32.1,78441.11,0.0,-0.91574,6e-05,12.03326]
[1777743825448,32.1,78436.88,0.0,-0.916,6e-05,12.00496]
[1777743826455,32.1,78429.09,0.0,-0.91648,6e-05,11.95209]
[1777743827462,32.1,78424.81,0.0,-0.91675,6e-05,11.92311]
[1777743828496,32.1,78424.81,0.0,-0.91675,6e-05,11.92311]
[1777743828577,32.1,78424.81,0.0,-0.91675,6e-05,11.92311]
[1777743828597,32.1,78424.13,0.0,-0.91679,6e-05,11.91852]
[1777743830676,32.1,78422.45,0.0,-0.91689,6e-05,11.90719]
[1777743830828,32.1,78422.45,0.0,-0.91689,6e-05,11.90719]
[1777743836525,32.1,78419.51,0.0,-0.91707,6e-05,11.88776]
[1777743840174,32.1,78419.47,0.0,-0.91707,6e-05,11.88769]
[1777743840328,32.1,78419.47,0.0,-0.91707,6e-05,11.88769]
[1777743840553,32.1,78419.39,0.0,-0.91707,6e-05,11.88722]
[1777743841168,32.1,78419.39,0.0,-0.91707,6e-05,11.88722]
[1777743841327,32.1,78419.39,0.0,-0.91707,6e-05,11.88722]
[1777743846594,32.1,78420.12,0.0,-0.91702,6e-05,11.89254]
[1777743850857,32.1,78421.33,0.0,-0.91695,6e-05,11.90091]
[1777743850958,32.1,78421.25,0.0,-0.91695,6e-05,11.90043]
[1777743851078,32.1,78421.25,0.0,-0.91695,6e-05,11.90043]
[1777743851967,32.1,78421.25,0.0,-0.91695,6e-05,11.90043]
[1777743851630,32.1,78421.99,0.0,-0.91691,6e-05,11.90548]
[1777743852078,32.1,78421.99,0.0,-0.91691,6e-05,11.90548]
[1777743862709,32.1,78422.45,0.0,-0.91687,6e-05,11.90916]
[1777743869758,32.1,78421.48,0.0,-0.91693,6e-05,11.90313]
[1777743870926,32.1,78421.48,0.0,-0.91693,6e-05,11.90313]
[1777743871009,32.1,78421.48,0.0,-0.91695,6e-05,11.89981]
[1777743871080,32.1,78421.48,0.0,-0.91695,6e-05,11.89981]
[1777743871858,32.1,78421.48,0.0,-0.91695,6e-05,11.89981]
[1777743871900,32.1,78421.48,0.0,-0.91695,6e-05,11.89989]
[1777743872083,32.1,78421.48,0.0,-0.91695,6e-05,11.89989]
[1777743877814,32.1,78420.97,0.0,-0.91697,6e-05,11.89698]
[1777743882084,32.1,78420.97,0.0,-0.91697,6e-05,11.89726]
[1777743882337,32.1,78420.97,0.0,-0.91697,6e-05,11.89726]
[1777743884063,32.11,78420.97,0.0,-0.91697,6e-05,11.89746]
[1777743884078,32.11,78421.57,0.0,-0.91693,6e-05,11.9016]
[1777743884863,32.11,78421.04,0.0,-0.91696,6e-05,11.89811]
[1777743894934,32.11,78420.79,0.0,-0.91697,6e-05,11.89738]
[1777743899970,32.11,78421.84,0.0,-0.9169,6e-05,11.90494]
[1777743900236,32.11,78421.84,0.0,-0.9169,6e-05,11.90494]
[1777743900334,32.11,78421.84,0.0,-0.9169,6e-05,11.90494]
[1777743906011,32.11,78422.41,0.0,-0.91686,6e-05,11.90927]
[1777743907021,32.11,78422.41,0.0,-0.91686,6e-05,11.90927]
[1777743907078,32.11,78422.41,0.0,-0.91686,6e-05,11.90927]
[1777743907869,32.11,78422.48,0.0,-0.91686,6e-05,11.90982]
[1777743908077,32.11,78422.48,0.0,-0.91686,6e-05,11.90982]
[1777743908026,32.11,78422.54,0.0,-0.91685,6e-05,11.91031]
[1777743913061,32.11,78422.23,0.0,-0.91687,6e-05,11.90868]
[1777743922124,32.11,78421.98,0.0,-0.91687,6e-05,11.9079]
[1777743925524,32.11,78421.58,0.0,-0.9169,6e-05,11.9054]
[1777743925577,32.11,78421.58,0.0,-0.9169,6e-05,11.9054]
[1777743925678,32.11,78421.74,0.0,-0.91688,6e-05,11.90668]
[1777743926916,32.11,78421.74,0.0,-0.91688,6e-05,11.90668]
[1777743927080,32.11,78421.74,0.0,-0.91688,6e-05,11.90668]
[1777743933201,32.11,78421.85,0.0,-0.91689,6e-05,11.90468]
[1777743939243,32.11,78421.53,0.0,-0.91691,6e-05,11.9031]
[1777743945316,32.11,78422.11,0.0,-0.91687,6e-05,11.90725]
[1777743945328,32.11,78422.11,0.0,-0.91687,6e-05,11.90725]
[1777743945723,32.11,78422.11,0.0,-0.91687,6e-05,11.90725]
[1777743945835,32.11,78422.11,0.0,-0.91687,6e-05,11.90725]
[1777743945936,32.11,78422.11,0.0,-0.91687,6e-05,11.90747]
[1777743951327,32.11,78422.08,0.0,-0.91686,6e-05,11.90769]
[1777743961397,32.11,78421.86,0.0,-0.91687,6e-05,11.90683]
[1777743965432,32.11,78422.15,0.0,-0.91685,6e-05,11.90885]
[1777743965575,32.11,78422.15,0.0,-0.91685,6e-05,11.90885]
[1777743965637,32.11,78421.97,0.0,-0.91686,6e-05,11.9078]
[1777743967139,32.11,78421.97,0.0,-0.91686,6e-05,11.9078]
[1777743967330,32.11,78422.08,0.0,-0.91686,6e-05,11.9086]
[1777743972474,32.12,78420.56,0.0,-0.91695,6e-05,11.89869]
[1777743973877,32.12,78420.56,0.0,-0.91695,6e-05,11.89869]
[1777743974079,32.12,78420.56,0.0,-0.91695,6e-05,11.89869]
[1777743974089,32.12,78421.16,0.0,-0.91691,6e-05,11.9028]
[1777743975051,32.12,78421.16,0.0,-0.91691,6e-05,11.9028]
[1777743975080,32.12,78421.16,0.0,-0.91691,6e-05,11.9028]
[1777743980530,32.12,78420.77,0.0,-0.91693,6e-05,11.90065]
[1777743988586,32.12,78421.66,0.0,-0.91687,6e-05,11.90732]
[1777743993621,32.12,78422.39,0.0,-0.91684,6e-05,11.90926]
[1777743998455,32.12,78422.44,0.0,-0.91683,6e-05,11.90991]
[1777743998575,32.12,78422.44,0.0,-0.91683,6e-05,11.90991]
[1777743998655,32.12,78423.26,0.0,-0.91678,6e-05,11.91551]
[1777744000057,32.12,78423.26,0.0,-0.91678,6e-05,11.91551]
[1777744000078,32.12,78423.26,0.0,-0.91678,6e-05,11.91551]
[1777744011132,32.12,78423.22,0.0,-0.91678,6e-05,11.91536]
[1777744011190,32.12,78423.22,0.0,-0.91678,6e-05,11.9159]
[1777744011326,32.12,78423.22,0.0,-0.91678,6e-05,11.9159]
[1777744011420,32.12,78423.22,0.0,-0.91678,6e-05,11.91594]
[1777744012992,32.12,78423.22,0.0,-0.91678,6e-05,11.91594]
[1777744013081,32.12,78423.22,0.0,-0.91678,6e-05,11.91594]
[1777744020727,32.12,78423.74,0.0,-0.91675,6e-05,11.91959]
[1777744020835,32.12,78423.74,0.0,-0.91675,6e-05,11.91959]
[1777744020936,32.12,78423.7,0.0,-0.91675,6e-05,11.91949]
[1777744022502,32.12,78423.47,0.0,-0.91676,6e-05,11.91797]
[1777744022578,32.12,78423.47,0.0,-0.91676,6e-05,11.91797]
[1777744028866,32.12,78423.46,0.0,-0.91676,6e-05,11.91811]
[1777744033902,32.12,78425.34,0.0,-0.91664,6e-05,11.93097]
[1777744035082,32.12,78425.34,0.0,-0.91664,6e-05,11.93097]
[1777744035117,32.12,78425.34,0.0,-0.91664,6e-05,11.93097]
[1777744035158,32.12,78425.34,0.0,-0.91664,6e-05,11.93098]
[1777744035326,32.12,78425.34,0.0,-0.91664,6e-05,11.93098]
[1777744040725,32.12,78424.1,0.0,-0.91672,6e-05,11.92269]
[1777744040830,32.12,78424.1,0.0,-0.91672,6e-05,11.92269]
[1777744041075,32.12,78424.1,0.0,-0.91672,6e-05,11.92269]
[1777744041177,32.12,78424.62,0.0,-0.91668,6e-05,11.92624]
[1777744041324,32.12,78424.62,0.0,-0.91668,6e-05,11.92624]
[1777744051021,32.12,78424.0,0.0,-0.91674,6e-05,11.9191]
[1777744053855,32.12,78423.76,0.0,-0.91675,6e-05,11.9176]
[1777744054079,32.12,78423.76,0.0,-0.91675,6e-05,11.9176]
[1777744060084,32.12,78424.09,0.0,-0.91673,6e-05,11.92028]
[1777744070154,32.12,78424.04,0.0,-0.91673,6e-05,11.9206]
[1777744075189,32.12,78424.07,0.0,-0.91672,6e-05,11.92111]
[1777744080224,32.12,78424.14,0.0,-0.91671,6e-05,11.92194]
[1777744084374,32.12,78425.13,0.0,-0.91665,6e-05,11.92891]
[1777744084578,32.12,78425.13,0.0,-0.91665,6e-05,11.92891]
[1777744085677,32.12,78425.04,0.0,-0.91665,6e-05,11.92836]
[1777744085826,32.12,78425.04,0.0,-0.91665,6e-05,11.92836]
[1777744086266,32.12,78424.93,0.0,-0.91666,6e-05,11.92768]
[1777744095329,32.12,78422.78,0.0,-0.91679,6e-05,11.91367]
[1777744097134,32.12,78422.78,0.0,-0.91679,6e-05,11.91367]
[1777744097331,32.12,78422.27,0.0,-0.91682,6e-05,11.90985]
[1777744103122,32.12,78418.16,0.0,-0.91708,6e-05,11.88148]
[1777744103329,32.12,78416.94,0.0,-0.91716,6e-05,11.87298]
[1777744104510,32.12,78416.36,0.0,-0.91719,6e-05,11.86907]
[1777744104578,32.12,78416.36,0.0,-0.91719,6e-05,11.86907]
[1777744104679,32.12,78416.36,0.0,-0.9172,6e-05,11.86882]
[1777744107002,32.12,78416.36,0.0,-0.9172,6e-05,11.86882]
[1777744107082,32.12,78416.36,0.0,-0.9172,6e-05,11.86882]
[1777744114462,32.12,78415.24,0.0,-0.91729,6e-05,11.85682]
[1777744119497,32.12,78414.12,0.0,-0.91737,6e-05,11.84889]
[1777744124532,32.12,78412.87,0.0,-0.91745,6e-05,11.84019]
[1777744125384,32.12,78412.87,0.0,-0.91745,6e-05,11.84019]
[1777744125581,32.12,78412.87,0.0,-0.91745,6e-05,11.84019]
[1777744127968,32.12,78412.68,0.0,-0.91746,6e-05,11.83882]
[1777744128075,32.12,78412.68,0.0,-0.91746,6e-05,11.83882]
[1777744128177,32.12,78412.66,0.0,-0.91746,6e-05,11.83865]
[1777744133597,32.12,78411.25,0.0,-0.91755,6e-05,11.82897]
[1777744138731,32.12,78410.88,0.0,-0.91757,6e-05,11.82643]
[1777744145684,32.12,78407.81,0.0,-0.91776,6e-05,11.8057]
[1777744147142,32.12,78407.81,0.0,-0.91776,6e-05,11.8057]
[1777744147327,32.12,78407.81,0.0,-0.91776,6e-05,11.8057]
[1777744151548,32.12,78404.56,0.0,-0.91795,6e-05,11.78395]
[1777744151576,32.12,78404.56,0.0,-0.91795,6e-05,11.78395]
[1777744151725,32.12,78403.72,0.0,-0.918,6e-05,11.77835]
[1777744154970,32.12,78403.87,0.0,-0.918,6e-05,11.7794]
[1777744155085,32.12,78403.87,0.0,-0.918,6e-05,11.7794]
[1777744159025,32.12,78405.01,0.0,-0.91792,6e-05,11.78725]
[1777744159079,32.12,78405.01,0.0,-0.91792,6e-05,11.78725]
[1777744159180,32.12,78405.42,0.0,-0.9179,6e-05,11.79002]
[1777744160984,32.12,78405.1,0.0,-0.91792,6e-05,11.78789]
[1777744161081,32.12,78405.1,0.0,-0.91792,6e-05,11.78789]
[1777744167839,32.12,78404.2,0.0,-0.91797,6e-05,11.78202]
[1777744174888,32.12,78404.5,0.0,-0.91797,6e-05,11.78075]
[1777744178934,32.12,78404.51,0.0,-0.91797,6e-05,11.78084]
[1777744179079,32.12,78404.51,0.0,-0.91797,6e-05,11.78084]
[1777744179952,32.12,78404.51,0.0,-0.91797,6e-05,11.78086]
[1777744180077,32.12,78404.51,0.0,-0.91797,6e-05,11.78086]
[1777744180177,32.12,78404.51,0.0,-0.91797,6e-05,11.78087]
[1777744185965,32.12,78403.84,0.0,-0.91801,6e-05,11.77643]
[1777744187980,32.12,78399.07,0.0,-0.9183,6e-05,11.74446]
[1777744188414,32.12,78399.07,0.0,-0.9183,6e-05,11.74446]
[1777744188580,32.12,78399.07,0.0,-0.9183,6e-05,11.74446]
[1777744194021,32.12,78396.67,0.0,-0.91844,6e-05,11.72881]
[1777744199056,32.12,78396.67,0.0,-0.91844,6e-05,11.7292]
[1777744199942,32.12,78396.67,0.0,-0.91844,6e-05,11.7292]
[1777744200078,32.12,78396.67,0.0,-0.91844,6e-05,11.7292]
[1777744202835,32.12,78394.87,0.0,-0.91854,6e-05,11.71737]
[1777744203077,32.12,78394.87,0.0,-0.91854,6e-05,11.71737]
[1777744203085,32.12,78394.6,0.0,-0.91856,6e-05,11.71564]
[1777744209126,32.12,78394.45,0.0,-0.91857,6e-05,11.71507]
[1777744210726,32.12,78394.45,0.0,-0.91857,6e-05,11.71507]
[1777744210829,32.12,78394.45,0.0,-0.91857,6e-05,11.71507]
[1777744215589,32.12,78394.46,0.0,-0.91856,6e-05,11.71544]
[1777744215830,32.12,78394.46,0.0,-0.91856,6e-05,11.71544]
[1777744215931,32.12,78394.46,0.0,-0.91856,6e-05,11.71549]
[1777744223227,32.12,78394.28,0.0,-0.91857,6e-05,11.71463]
[1777744225014,32.12,78394.28,0.0,-0.91857,6e-05,11.71463]
[1777744225088,32.12,78394.28,0.0,-0.91857,6e-05,11.71463]
[1777744230276,32.12,78393.46,0.0,-0.91861,6e-05,11.70953]
[1777744236319,32.12,78393.53,0.0,-0.91863,6e-05,11.70703]
[1777744241354,32.13,78393.53,0.0,-0.91862,6e-05,11.7074]
[1777744244719,32.13,78394.18,0.0,-0.91858,6e-05,11.71197]
[1777744244827,32.13,78394.18,0.0,-0.91858,6e-05,11.71197]
[1777744247314,32.13,78394.0,0.0,-0.91859,6e-05,11.7109]
[1777744247329,32.13,78394.0,0.0,-0.91859,6e-05,11.7109]
[1777744247348,32.13,78394.0,0.0,-0.91859,6e-05,11.71097]
[1777744252430,32.13,78394.07,0.0,-0.91858,6e-05,11.71178]
[1777744258347,32.13,78394.07,0.0,-0.91858,6e-05,11.71178]
[1777744258578,32.13,78394.07,0.0,-0.91858,6e-05,11.71178]
[1777744269552,32.13,78393.98,0.0,-0.91858,6e-05,11.71227]
[1777744274586,32.13,78393.92,0.0,-0.91858,6e-05,11.71223]
[1777744279622,32.13,78393.77,0.0,-0.91859,6e-05,11.71151]
[1777744286390,32.13,78393.77,0.0,-0.91859,6e-05,11.71151]
[1777744293508,32.13,78393.77,0.0,-0.91858,6e-05,11.71209]
[1777744293576,32.13,78393.77,0.0,-0.91858,6e-05,11.71209]
[1777744296387,32.13,78393.77,0.0,-0.9186,6e-05,11.70892]
[1777744296578,32.13,78393.77,0.0,-0.9186,6e-05,11.70892]
[1777744296679,32.13,78393.77,0.0,-0.9186,6e-05,11.7091]
[1777744309834,32.13,78393.77,0.0,-0.91859,6e-05,11.70984]
[1777744313122,32.13,78393.77,0.0,-0.91859,6e-05,11.70984]
[1777744313333,32.13,78393.77,0.0,-0.91859,6e-05,11.70984]
[1777744314869,32.13,78381.59,0.0,-0.91932,6e-05,11.62849]
[1777744315876,32.13,78374.23,0.0,-0.91976,6e-05,11.57989]
[1777744317981,32.13,78376.77,0.0,-0.9196,6e-05,11.59731]
[1777744318343,32.13,78376.77,0.0,-0.9196,6e-05,11.59731]
[1777744320026,32.13,78380.84,0.0,-0.91935,6e-05,11.62538]
[1777744320079,32.13,78380.84,0.0,-0.91935,6e-05,11.62538]
[1777744320180,32.13,78380.74,0.0,-0.91935,6e-05,11.62516]
[1777744326769,32.14,78380.35,0.0,-0.91936,6e-05,11.62487]
[1777744326826,32.14,78380.35,0.0,-0.91936,6e-05,11.62487]
[1777744331988,32.14,78381.27,0.0,-0.91927,6e-05,11.63431]
[1777744336581,32.14,78383.98,0.0,-0.91909,6e-05,11.65386]
[1777744336827,32.14,78383.98,0.0,-0.91909,6e-05,11.65386]
[1777744339154,32.14,78384.19,0.0,-0.91908,6e-05,11.65525]
[1777744339334,32.14,78384.19,0.0,-0.91908,6e-05,11.65525]
[1777744339384,32.14,78384.19,0.0,-0.91908,6e-05,11.65525]
[1777744342463,32.14,78384.22,0.0,-0.91908,6e-05,11.65545]
[1777744342575,32.14,78387.53,0.0,-0.91888,6e-05,11.67756]
[1777744348101,32.15,78390.71,0.0,-0.91868,6e-05,11.69994]
[1777744351707,32.15,78390.68,0.0,-0.9187,6e-05,11.69683]
[1777744352327,32.15,78390.68,0.0,-0.9187,6e-05,11.69683]
[1777744354548,32.15,78390.68,0.0,-0.91869,6e-05,11.69726]
[1777744354581,32.15,78390.68,0.0,-0.91869,6e-05,11.69726]
[1777744355151,32.15,78391.59,0.0,-0.91864,6e-05,11.70348]
[1777744360186,32.15,78391.98,0.0,-0.91861,6e-05,11.70668]
[1777744372271,32.15,78391.83,0.0,-0.9186,6e-05,11.70698]
[1777744381334,32.15,78393.02,0.0,-0.91852,6e-05,11.71583]
[1777744382331,32.15,78393.02,0.0,-0.91852,6e-05,11.71583]
[1777744385298,32.15,78393.05,0.0,-0.91852,6e-05,11.71621]
[1777744385335,32.15,78393.05,0.0,-0.91852,6e-05,11.71621]
[1777744385341,32.15,78393.05,0.0,-0.91852,6e-05,11.71638]
[1777744392411,32.15,78393.84,0.0,-0.91847,6e-05,11.72225]
[1777744396767,32.15,78393.77,0.0,-0.91847,6e-05,11.72209]
[1777744396827,32.15,78393.77,0.0,-0.91847,6e-05,11.72209]
[1777744406510,32.15,78393.77,0.0,-0.91846,6e-05,11.72288]
[1777744411583,32.15,78393.77,0.0,-0.91846,6e-05,11.72288]
[1777744414603,32.15,78393.77,0.0,-0.91848,6e-05,11.72]
[1777744414828,32.15,78393.77,0.0,-0.91848,6e-05,11.72]
[1777744414881,32.15,78393.77,0.0,-0.91847,6e-05,11.72025]
[1777744422622,32.16,78393.71,0.0,-0.91847,6e-05,11.72048]
[1777744432692,32.16,78393.71,0.0,-0.91846,6e-05,11.72144]
[1777744441755,32.16,78393.45,0.0,-0.91847,6e-05,11.72068]
[1777744446790,32.16,78393.53,0.0,-0.91846,6e-05,11.72172]
[1777744451825,32.16,78393.61,0.0,-0.91845,6e-05,11.72277]
[1777744462904,32.16,78393.42,0.0,-0.91845,6e-05,11.72263]
[1777744471967,32.16,78393.35,0.0,-0.91847,6e-05,11.71969]
[1777744482037,32.16,78393.35,0.0,-0.91846,6e-05,11.72069]
[1777744492110,32.17,78393.35,0.0,-0.91845,6e-05,11.72164]
[1777744501173,32.17,78393.79,0.0,-0.91842,6e-05,11.72541]
[1777744507215,32.17,78393.72,0.0,-0.91842,6e-05,11.72493]
[1777744521313,32.16,78393.84,0.0,-0.91846,6e-05,11.72036]
[1777744528363,32.16,78394.28,0.0,-0.91844,6e-05,11.72247]
[1777744538433,32.16,78394.35,0.0,-0.91846,6e-05,11.72004]
[1777744545482,32.15,78394.02,0.0,-0.9185,6e-05,11.71499]
[1777744559579,32.15,78394.21,0.0,-0.91854,6e-05,11.71126]
[1777744564615,32.15,78393.35,0.0,-0.9186,6e-05,11.70459]
[1777744570657,32.14,78394.15,0.0,-0.91857,6e-05,11.70766]
[1777744576699,32.14,78394.1,0.0,-0.91859,6e-05,11.70505]
[1777744581960,32.14,78394.13,0.0,-0.91861,6e-05,11.70376]
[1777744587776,32.14,78394.14,0.0,-0.91863,6e-05,11.70174]
[1777744593818,32.13,78393.93,0.0,-0.91868,6e-05,11.69475]
[1777744604897,32.13,78394.0,0.0,-0.91871,6e-05,11.69132]
[1777744614967,32.12,78394.0,0.0,-0.91875,6e-05,11.68751]
[1777744625036,32.12,78394.0,0.0,-0.91878,6e-05,11.68411]
[1777744636114,32.11,78394.0,0.0,-0.91881,6e-05,11.68045]
[1777744646184,32.11,78394.0,0.0,-0.91884,6e-05,11.6772]
[1777744658267,32.1,78393.97,0.0,-0.9189,6e-05,11.66979]
[1777744670358,32.1,78393.86,0.0,-0.91894,6e-05,11.66534]
[1777744679421,32.09,78392.98,0.0,-0.91902,6e-05,11.65672]
[1777744686470,32.09,78392.56,0.0,-0.91906,6e-05,11.65191]
[1777744696540,32.09,78392.56,0.0,-0.91909,6e-05,11.64911]
[1777744701575,32.08,78392.17,0.0,-0.91912,6e-05,11.64513]
[1777744706610,32.08,78392.11,0.0,-0.91914,6e-05,11.64338]
[1777744720709,32.08,78392.22,0.0,-0.91914,6e-05,11.64208]
[1777744727758,32.09,78392.02,0.0,-0.91914,6e-05,11.64242]
[1777744733802,32.09,78391.34,0.0,-0.91917,6e-05,11.63878]
[1777744742865,32.09,78391.65,0.0,-0.91913,6e-05,11.643]
[1777744748928,32.09,78390.09,0.0,-0.91921,6e-05,11.634]
[1777744753962,32.09,78390.25,0.0,-0.91919,6e-05,11.63626]
[1777744758998,32.1,78392.91,0.0,-0.91902,6e-05,11.65518]
[1777744764033,32.1,78393.09,0.0,-0.919,6e-05,11.65739]
[1777744769068,32.1,78393.02,0.0,-0.919,6e-05,11.65792]
[1777744777126,32.1,78392.74,0.0,-0.91902,6e-05,11.65443]
[1777744782161,32.1,78392.7,0.0,-0.91901,6e-05,11.65517]
[1777744787195,32.1,78392.68,0.0,-0.919,6e-05,11.65603]
[1777744792231,32.11,78392.68,0.0,-0.91899,6e-05,11.65702]
[1777744801294,32.11,78382.2,0.0,-0.91961,6e-05,11.58834]
[1777744802302,32.11,78380.94,0.0,-0.91969,6e-05,11.57973]
[1777744807336,32.11,78382.02,0.0,-0.91963,6e-05,11.58645]
[1777744812371,32.11,78381.98,0.0,-0.91962,6e-05,11.58725]
[1777744818413,32.11,78382.16,0.0,-0.9196,6e-05,11.58934]
[1777744823447,32.11,78382.45,0.0,-0.91959,6e-05,11.59084]
[1777744832511,32.11,78381.18,0.0,-0.91969,6e-05,11.5784]
[1777744834525,32.11,78373.49,0.0,-0.92014,6e-05,11.52791]
[1777744835532,32.11,78372.77,0.0,-0.92019,6e-05,11.52304]
[1777744839560,32.11,78367.87,0.0,-0.92048,6e-05,11.49027]
[1777744844599,32.11,78377.57,0.0,-0.9199,6e-05,11.55519]
[1777744845606,32.11,78385.88,0.0,-0.9194,6e-05,11.61097]
[1777744846613,32.11,78385.92,0.0,-0.91939,6e-05,11.61156]
[1777744852655,32.11,78385.84,0.0,-0.91938,6e-05,11.61294]
[1777744857690,32.11,78385.5,0.0,-0.91939,6e-05,11.61225]
[1777744862725,32.12,78386.47,0.0,-0.91931,6e-05,11.62031]
[1777744868769,32.12,78386.43,0.0,-0.9193,6e-05,11.62191]
[1777744873804,32.12,78386.18,0.0,-0.91931,6e-05,11.62027]
[1777744878838,32.12,78387.23,0.0,-0.91924,6e-05,11.6278]
[1777744886895,32.12,78388.0,0.0,-0.91919,6e-05,11.63399]
[1777744892937,32.12,78387.38,0.0,-0.91925,6e-05,11.62649]
[1777744903007,32.12,78387.69,0.0,-0.91923,6e-05,11.6287]
[1777744912069,32.12,78386.7,0.0,-0.91928,6e-05,11.62221]
[1777744917105,32.12,78387.23,0.0,-0.91925,6e-05,11.62585]
[1777744926168,32.12,78388.26,0.0,-0.91919,6e-05,11.63234]
[1777744931202,32.12,78388.09,0.0,-0.91922,6e-05,11.62989]
[1777744939259,32.12,78388.06,0.0,-0.91924,6e-05,11.6276]
[1777744948322,32.11,78388.04,0.0,-0.91926,6e-05,11.62493]
[1777744953358,32.11,78388.15,0.0,-0.91929,6e-05,11.62104]
[1777744956382,32.11,78378.87,0.0,-0.91985,6e-05,11.55846]
[1777744957389,32.11,78375.72,0.0,-0.92004,6e-05,11.53736]
[1777744962424,32.11,78371.81,0.0,-0.92028,6e-05,11.51087]
[1777744970480,32.11,78372.06,0.0,-0.92027,6e-05,11.51206]
[1777744978537,32.11,78372.62,0.0,-0.92024,6e-05,11.51531]
[1777744983571,32.11,78369.12,0.0,-0.92045,6e-05,11.4918]
[1777744989613,32.11,78367.78,0.0,-0.92053,6e-05,11.48284]
[1777744994649,32.11,78366.01,0.0,-0.92063,6e-05,11.47115]
[1777744999683,32.11,78363.97,0.0,-0.92075,6e-05,11.45775]
[1777745004719,32.11,78362.48,0.0,-0.92084,6e-05,11.44803]
[1777745009754,32.11,78363.08,0.0,-0.9208,6e-05,11.45218]
[1777745017810,32.11,78361.19,0.0,-0.92093,6e-05,11.43657]
[1777745022845,32.11,78361.39,0.0,-0.92092,6e-05,11.43813]
[1777745028887,32.11,78362.12,0.0,-0.92087,6e-05,11.44316]
[1777745033922,32.11,78362.42,0.0,-0.92085,6e-05,11.44528]
[1777745039963,32.11,78362.43,0.0,-0.92085,6e-05,11.44549]
[1777745041978,32.11,78354.28,0.0,-0.92133,6e-05,11.39164]
[1777745047017,32.11,78358.04,0.0,-0.92111,6e-05,11.41691]
[1777745054066,32.11,78357.84,0.0,-0.92111,6e-05,11.41594]
[1777745059101,32.11,78353.84,0.0,-0.92135,6e-05,11.38978]
[1777745064135,32.11,78353.82,0.0,-0.92135,6e-05,11.39001]
[1777745068818,32.11,78354.11,0.0,-0.92133,6e-05,11.39218]
[1777745068827,32.11,78354.11,0.0,-0.92133,6e-05,11.39218]
[1777745073199,32.11,78343.42,0.0,-0.92197,6e-05,11.31866]
[1777745074206,32.11,78343.54,0.0,-0.92196,6e-05,11.31961]
[1777745074584,32.11,78343.54,0.0,-0.92196,6e-05,11.31961]
[1777745074832,32.11,78343.54,0.0,-0.92196,6e-05,11.31961]
[1777745075213,32.11,78343.05,0.0,-0.92199,6e-05,11.31655]
[1777745084276,32.12,78343.1,0.0,-0.92197,6e-05,11.31829]
[1777745092332,32.12,78343.06,0.0,-0.92197,6e-05,11.31914]
[1777745097367,32.12,78343.06,0.0,-0.92196,6e-05,11.31977]
[1777745102402,32.12,78344.7,0.0,-0.92186,6e-05,11.33116]
[1777745107437,32.12,78347.12,0.0,-0.92171,6e-05,11.34753]
[1777745112472,32.12,78347.6,0.0,-0.92168,6e-05,11.35103]
[1777745118515,32.12,78347.49,0.0,-0.92169,6e-05,11.35057]
[1777745123550,32.12,78347.13,0.0,-0.92171,6e-05,11.3484]
[1777745128584,32.12,78344.72,0.0,-0.92184,6e-05,11.33278]
[1777745133620,32.12,78343.23,0.0,-0.92195,6e-05,11.31993]
[1777745138654,32.12,78343.55,0.0,-0.92193,6e-05,11.32243]
[1777745143690,32.12,78343.35,0.0,-0.92194,6e-05,11.3215]
[1777745148725,32.12,78343.28,0.0,-0.92194,6e-05,11.32142]
[1777745153760,32.12,78343.27,0.0,-0.92193,6e-05,11.32175]
[1777745160808,32.12,78343.22,0.0,-0.92193,6e-05,11.32195]
[1777745165843,32.12,78343.19,0.0,-0.92193,6e-05,11.32214]
[1777745170879,32.13,78344.43,0.0,-0.92185,6e-05,11.33065]
[1777745175914,32.13,78344.68,0.0,-0.92184,6e-05,11.3326]
[1777745181956,32.13,78343.97,0.0,-0.92187,6e-05,11.32827]
[1777745194040,32.13,78344.4,0.0,-0.92186,6e-05,11.32839]
[1777745194510,32.13,78344.4,0.0,-0.92186,6e-05,11.32839]
[1777745195047,32.13,78339.72,0.0,-0.92214,6e-05,11.29763]
[1777745198154,32.13,78337.69,0.0,-0.92225,6e-05,11.2845]
[1777745204110,32.13,78338.79,0.0,-0.92218,6e-05,11.29252]
[1777745210152,32.13,78338.79,0.0,-0.92218,6e-05,11.29313]
[1777745217201,32.13,78338.73,0.0,-0.92217,6e-05,11.29342]
[1777745222236,32.13,78338.5,0.0,-0.92218,6e-05,11.29238]
[1777745224805,32.13,78338.46,0.0,-0.92218,6e-05,11.2923]
[1777745224829,32.13,78338.46,0.0,-0.92218,6e-05,11.2923]
[1777745225257,32.13,78338.55,0.0,-0.92218,6e-05,11.29298]
[1777745230292,32.13,78338.52,0.0,-0.92218,6e-05,11.29322]
[1777745236334,32.13,78338.55,0.0,-0.92217,6e-05,11.29393]
[1777745238347,32.13,78344.38,0.0,-0.92183,6e-05,11.33247]
[1777745243383,32.13,78344.78,0.0,-0.9218,6e-05,11.33525]
[1777745249425,32.13,78344.86,0.0,-0.9218,6e-05,11.33602]
[1777745254459,32.13,78339.97,0.0,-0.9221,6e-05,11.30078]
[1777745260502,32.13,78337.12,0.0,-0.92226,6e-05,11.28275]
[1777745265537,32.14,78337.44,0.0,-0.92224,6e-05,11.28545]
[1777745270571,32.14,78340.72,0.0,-0.92204,6e-05,11.30759]
[1777745275607,32.14,78341.23,0.0,-0.922,6e-05,11.31137]
[1777745283663,32.14,78340.6,0.0,-0.92203,6e-05,11.30795]
[1777745288698,32.14,78339.5,0.0,-0.92209,6e-05,11.3012]
[1777745294739,32.14,78339.12,0.0,-0.92211,6e-05,11.29932]
[1777745299775,32.14,78339.08,0.0,-0.92211,6e-05,11.2996]
[1777745311858,32.14,78338.92,0.0,-0.92213,6e-05,11.29649]
[1777745316894,32.14,78338.88,0.0,-0.92212,6e-05,11.29673]
[1777745321930,32.14,78335.87,0.0,-0.9223,6e-05,11.27743]
[1777745327972,32.14,78336.17,0.0,-0.92227,6e-05,11.28018]
[1777745333007,32.15,78336.07,0.0,-0.92227,6e-05,11.28013]
[1777745338042,32.15,78340.06,0.0,-0.92203,6e-05,11.30695]
[1777745344084,32.15,78340.11,0.0,-0.92203,6e-05,11.30779]
[1777745350126,32.15,78337.16,0.0,-0.92219,6e-05,11.28891]
[1777745355161,32.15,78335.47,0.0,-0.92229,6e-05,11.27844]
[1777745360196,32.15,78338.54,0.0,-0.9221,6e-05,11.29926]
[1777745365231,32.15,78338.97,0.0,-0.92207,6e-05,11.30257]
[1777745371273,32.15,78336.85,0.0,-0.92221,6e-05,11.28585]
[1777745379329,32.15,78336.77,0.0,-0.92221,6e-05,11.28629]
[1777745388392,32.15,78337.2,0.0,-0.92217,6e-05,11.29012]
[1777745396449,32.15,78336.58,0.0,-0.9222,6e-05,11.28692]
[1777745401484,32.16,78333.35,0.0,-0.92238,6e-05,11.26631]
[1777745406519,32.16,78331.46,0.0,-0.92249,6e-05,11.25465]
[1777745411554,32.16,78331.45,0.0,-0.92248,6e-05,11.25536]
[1777745417605,32.16,78335.64,0.0,-0.92223,6e-05,11.28383]
[1777745418611,32.16,78340.08,0.0,-0.92197,6e-05,11.31313]
[1777745423646,32.16,78340.01,0.0,-0.92197,6e-05,11.31299]
[1777745428682,32.16,78339.91,0.0,-0.92197,6e-05,11.31267]
[1777745433717,32.16,78339.95,0.0,-0.92199,6e-05,11.30992]
[1777745439759,32.16,78339.95,0.0,-0.92198,6e-05,11.31039]
[1777745444794,32.16,78337.79,0.0,-0.9221,6e-05,11.29664]
[1777745449829,32.16,78336.45,0.0,-0.92218,6e-05,11.28851]
[1777745458892,32.16,78336.07,0.0,-0.92219,6e-05,11.28708]
[1777745463927,32.17,78334.51,0.0,-0.92227,6e-05,11.27746]
[1777745469416,32.17,78333.79,0.0,-0.92231,6e-05,11.27328]
[1777745475007,32.17,78334.15,0.0,-0.92228,6e-05,11.27659]
[1777745485076,32.17,78334.1,0.0,-0.92227,6e-05,11.27759]
[1777745495152,32.17,78333.46,0.0,-0.92232,6e-05,11.27135]
[1777745500191,32.17,78332.17,0.0,-0.92239,6e-05,11.2636]
[1777745502205,32.17,78326.51,0.0,-0.92271,6e-05,11.22677]
[1777745505227,32.17,78322.68,0.0,-0.92293,6e-05,11.20232]
[1777745509255,32.17,78318.49,0.0,-0.92316,6e-05,11.17602]
[1777745514290,32.18,78317.81,0.0,-0.92319,6e-05,11.17311]
[1777745519325,32.18,78320.92,0.0,-0.92299,6e-05,11.19505]
[1777745525366,32.18,78321.45,0.0,-0.92295,6e-05,11.20037]
[1777745531410,32.18,78322.25,0.0,-0.92288,6e-05,11.2074]
[1777745537453,32.19,78322.25,0.0,-0.92287,6e-05,11.20917]
[1777745542487,32.19,78322.25,0.0,-0.92285,6e-05,11.21065]
[1777745549537,32.19,78322.21,0.0,-0.92284,6e-05,11.21246]
[1777745555578,32.19,78322.28,0.0,-0.92284,6e-05,11.21134]
[1777745561621,32.2,78322.22,0.0,-0.92283,6e-05,11.21273]
[1777745567663,32.2,78322.21,0.0,-0.92281,6e-05,11.21445]
[1777745572698,32.2,78321.89,0.0,-0.92281,6e-05,11.21383]
[1777745575720,32.2,78327.33,0.0,-0.92249,6e-05,11.25035]
[1777745580754,32.2,78328.46,0.0,-0.92241,6e-05,11.2589]
[1777745585789,32.21,78327.06,0.0,-0.92249,6e-05,11.25083]
[1777745591831,32.21,78327.35,0.0,-0.92246,6e-05,11.25404]
[1777745597873,32.21,78324.94,0.0,-0.92259,6e-05,11.23954]
[1777745606936,32.21,78325.19,0.0,-0.92255,6e-05,11.24313]
[1777745617081,32.21,78325.19,0.0,-0.92255,6e-05,11.24313]
[1777745623047,32.22,78324.78,0.0,-0.92257,6e-05,11.24066]
[1777745628082,32.22,78324.56,0.0,-0.92257,6e-05,11.24023]
[1777745636139,32.22,78320.4,0.0,-0.9228,6e-05,11.21459]
[1777745641174,32.22,78319.81,0.0,-0.92282,6e-05,11.21194]
[1777745651243,32.22,78319.87,0.0,-0.92279,6e-05,11.21467]
[1777745657285,32.23,78319.91,0.0,-0.92278,6e-05,11.21633]
[1777745671384,32.23,78319.96,0.0,-0.92277,6e-05,11.21649]
[1777745676419,32.23,78319.11,0.0,-0.92281,6e-05,11.21211]
[1777745681454,32.23,78319.48,0.0,-0.92277,6e-05,11.21571]
[1777745690517,32.24,78319.51,0.0,-0.92275,6e-05,11.21797]
[1777745695552,32.24,78319.37,0.0,-0.92275,6e-05,11.21817]
[1777745701594,32.24,78319.39,0.0,-0.92274,6e-05,11.21964]
[1777745706629,32.24,78313.88,0.0,-0.92305,6e-05,11.18476]
[1777745711664,32.24,78312.04,0.0,-0.92314,6e-05,11.17414]
[1777745713832,32.24,78312.04,0.0,-0.92314,6e-05,11.17414]
[1777745716325,32.25,78311.95,0.0,-0.92314,6e-05,11.17443]
[1777745721734,32.25,78311.79,0.0,-0.92313,6e-05,11.17549]
[1777745727190,32.25,78312.17,0.0,-0.9231,6e-05,11.17888]
[1777745727330,32.25,78312.17,0.0,-0.9231,6e-05,11.17888]
[1777745727414,32.25,78312.17,0.0,-0.92309,6e-05,11.1798]
[1777745741875,32.26,78312.14,0.0,-0.92307,6e-05,11.18062]
[1777745746910,32.26,78312.19,0.0,-0.92306,6e-05,11.18255]
[1777745751945,32.26,78313.98,0.0,-0.92294,6e-05,11.19578]
[1777745756980,32.26,78314.91,0.0,-0.92287,6e-05,11.20337]
[1777745762015,32.27,78318.46,0.0,-0.92265,6e-05,11.22805]
[1777745767050,32.27,78318.57,0.0,-0.92263,6e-05,11.23006]
[1777745772085,32.27,78318.41,0.0,-0.92263,6e-05,11.23021]
[1777745776330,32.27,78318.37,0.0,-0.92263,6e-05,11.23019]
[1777745780332,32.27,78318.37,0.0,-0.92262,6e-05,11.23107]
[1777745786182,32.27,78318.38,0.0,-0.9226,6e-05,11.23328]
[1777745791218,32.27,78318.76,0.0,-0.92259,6e-05,11.2334]
[1777745796253,32.28,78319.11,0.0,-0.92256,6e-05,11.23663]
[1777745797033,32.28,78319.11,0.0,-0.92256,6e-05,11.23663]
[1777745797081,32.28,78319.11,0.0,-0.92256,6e-05,11.23663]
[1777745797241,32.28,78319.11,0.0,-0.92256,6e-05,11.23663]
[1777745797331,32.28,78319.11,0.0,-0.92256,6e-05,11.23663]
[1777745797430,32.28,78319.11,0.0,-0.92256,6e-05,11.23681]
[1777745798266,32.28,78323.78,0.0,-0.92229,6e-05,11.26753]
[1777745803302,32.28,78325.78,0.0,-0.92217,6e-05,11.28121]
[1777745808068,32.28,78325.11,0.0,-0.9222,6e-05,11.27719]
[1777745808080,32.28,78325.11,0.0,-0.9222,6e-05,11.27719]
[1777745808431,32.28,78325.11,0.0,-0.9222,6e-05,11.27719]
[1777745808579,32.28,78325.11,0.0,-0.9222,6e-05,11.27719]
[1777745808676,32.28,78325.11,0.0,-0.9222,6e-05,11.27743]
[1777745814379,32.28,78325.19,0.0,-0.92219,6e-05,11.27867]
[1777745820735,32.28,78324.64,0.0,-0.92222,6e-05,11.27555]
[1777745820833,32.28,78324.64,0.0,-0.92222,6e-05,11.27555]
[1777745820961,32.28,78324.64,0.0,-0.92222,6e-05,11.27555]
[1777745820836,32.28,78324.64,0.0,-0.92222,6e-05,11.27581]
[1777745821080,32.28,78324.64,0.0,-0.92222,6e-05,11.27581]
[1777745826463,32.28,78325.8,0.0,-0.92214,6e-05,11.28416]
[1777745831498,32.28,78325.81,0.0,-0.92214,6e-05,11.28482]
[1777745836533,32.28,78325.74,0.0,-0.92213,6e-05,11.28495]
[1777745843582,32.28,78325.6,0.0,-0.92214,6e-05,11.28487]
[1777745853651,32.29,78325.6,0.0,-0.92215,6e-05,11.28268]
[1777745858687,32.29,78325.67,0.0,-0.92214,6e-05,11.28373]
[1777745864246,32.29,78326.24,0.0,-0.9221,6e-05,11.2878]
[1777745864335,32.29,78326.24,0.0,-0.9221,6e-05,11.2878]
[1777745864537,32.29,78326.24,0.0,-0.9221,6e-05,11.2878]
[1777745864580,32.29,78326.24,0.0,-0.9221,6e-05,11.2878]
[1777745864680,32.29,78326.24,0.0,-0.9221,6e-05,11.28813]
[1777745871777,32.29,78325.83,0.0,-0.92211,6e-05,11.2862]
[1777745873552,32.29,78325.83,0.0,-0.92211,6e-05,11.2862]
[1777745873583,32.29,78325.83,0.0,-0.92211,6e-05,11.2862]
[1777745873794,32.29,78325.83,0.0,-0.92211,6e-05,11.2862]
[1777745873831,32.29,78325.83,0.0,-0.92211,6e-05,11.2862]
[1777745873837,32.29,78325.83,0.0,-0.92211,6e-05,11.28643]
[1777745875806,32.29,78334.77,0.0,-0.92159,6e-05,11.34525]
[1777745877498,32.29,78336.24,0.0,-0.9215,6e-05,11.35493]
[1777745877579,32.29,78336.24,0.0,-0.9215,6e-05,11.35493]
[1777745877742,32.29,78336.24,0.0,-0.9215,6e-05,11.35493]
[1777745877833,32.29,78336.24,0.0,-0.9215,6e-05,11.35493]
[1777745877929,32.29,78336.13,0.0,-0.92151,6e-05,11.35421]
[1777745883862,32.29,78339.69,0.0,-0.9213,6e-05,11.37754]
[1777745888897,32.29,78341.08,0.0,-0.92122,6e-05,11.38657]
[1777745891387,32.29,78339.0,0.0,-0.92134,6e-05,11.37281]
[1777745891579,32.29,78339.0,0.0,-0.92134,6e-05,11.37281]
[1777745891675,32.29,78339.0,0.0,-0.92134,6e-05,11.37281]
[1777745891836,32.29,78339.0,0.0,-0.92134,6e-05,11.37281]
[1777745891919,32.29,78338.79,0.0,-0.92135,6e-05,11.37141]
[1777745898968,32.29,78339.14,0.0,-0.92133,6e-05,11.37361]
[1777745900233,32.29,78339.44,0.0,-0.92132,6e-05,11.37556]
[1777745900336,32.29,78339.44,0.0,-0.92132,6e-05,11.37556]
[1777745900480,32.29,78339.44,0.0,-0.92132,6e-05,11.37556]
[1777745900581,32.29,78339.44,0.0,-0.92132,6e-05,11.37556]
[1777745900680,32.29,78339.44,0.0,-0.92132,6e-05,11.37554]
[1777745906017,32.29,78340.54,0.0,-0.92125,6e-05,11.38264]
[1777745908598,32.29,78341.04,0.0,-0.92123,6e-05,11.38585]
[1777745908830,32.29,78341.04,0.0,-0.92123,6e-05,11.38585]
[1777745908911,32.29,78341.04,0.0,-0.92123,6e-05,11.38585]
[1777745909079,32.29,78341.04,0.0,-0.92123,6e-05,11.38585]
[1777745909012,32.29,78341.04,0.0,-0.92123,6e-05,11.3858]
[1777745911051,32.29,78346.13,0.0,-0.92095,6e-05,11.41581]
[1777745914073,32.29,78352.29,0.0,-0.92059,6e-05,11.45615]
[1777745915080,32.29,78357.22,0.0,-0.9203,6e-05,11.48855]
[1777745917273,32.29,78357.85,0.0,-0.92026,6e-05,11.49231]
[1777745917331,32.29,78357.85,0.0,-0.92026,6e-05,11.49231]
[1777745918101,32.29,78363.23,0.0,-0.91995,6e-05,11.52768]
[1777745920898,32.29,78363.72,0.0,-0.91991,6e-05,11.53118]
[1777745921077,32.29,78363.72,0.0,-0.91991,6e-05,11.53118]
[1777745926005,32.29,78366.83,0.0,-0.91974,6e-05,11.55098]
[1777745926077,32.29,78366.83,0.0,-0.91974,6e-05,11.55098]
[1777745926040,32.29,78372.12,0.0,-0.91942,6e-05,11.58653]
[1777745926653,32.29,78372.12,0.0,-0.91942,6e-05,11.58653]
[1777745926829,32.29,78372.12,0.0,-0.91942,6e-05,11.58653]
[1777745932199,32.29,78372.12,0.0,-0.91941,6e-05,11.58762]
[1777745935176,32.29,78372.09,0.0,-0.91941,6e-05,11.58781]
[1777745935332,32.29,78372.09,0.0,-0.91941,6e-05,11.58781]
[1777745935378,32.29,78372.09,0.0,-0.91941,6e-05,11.58781]
[1777745935586,32.29,78372.09,0.0,-0.91941,6e-05,11.58781]
[1777745935678,32.29,78372.05,0.0,-0.9194,6e-05,11.58793]
[1777745942269,32.29,78371.39,0.0,-0.91946,6e-05,11.58171]
[1777745950325,32.28,78371.47,0.0,-0.91948,6e-05,11.57963]
[1777745955360,32.28,78372.32,0.0,-0.91944,6e-05,11.58386]
[1777745960396,32.28,78373.08,0.0,-0.91941,6e-05,11.58748]
[1777745964420,32.28,78373.54,0.0,-0.91939,6e-05,11.58969]
[1777745964583,32.28,78373.54,0.0,-0.91939,6e-05,11.58969]
[1777745964952,32.28,78373.54,0.0,-0.91939,6e-05,11.58969]
[1777745965078,32.28,78373.54,0.0,-0.91939,6e-05,11.58969]
[1777745965053,32.28,78373.5,0.0,-0.91939,6e-05,11.58914]
[1777745969457,32.28,78368.91,0.0,-0.91968,6e-05,11.5573]
[1777745971374,32.28,78366.29,0.0,-0.91984,6e-05,11.53971]
[1777745971579,32.28,78366.29,0.0,-0.91984,6e-05,11.53971]
[1777745971728,32.28,78366.29,0.0,-0.91984,6e-05,11.53971]
[1777745971832,32.28,78366.29,0.0,-0.91984,6e-05,11.53971]
[1777745971933,32.28,78366.22,0.0,-0.91987,6e-05,11.53567]
[1777745973492,32.27,78360.16,0.0,-0.92023,6e-05,11.49521]
[1777745978527,32.27,78358.28,0.0,-0.92035,6e-05,11.48215]
[1777745979395,32.27,78358.28,0.0,-0.92035,6e-05,11.48215]
[1777745979579,32.27,78358.28,0.0,-0.92035,6e-05,11.48215]
[1777745979663,32.27,78358.28,0.0,-0.92035,6e-05,11.48215]
[1777745979831,32.27,78358.28,0.0,-0.92035,6e-05,11.48215]
[1777745979931,32.27,78358.08,0.0,-0.92036,6e-05,11.48071]
[1777745987589,32.27,78359.3,0.0,-0.9203,6e-05,11.48773]
[1777745991641,32.27,78359.43,0.0,-0.92029,6e-05,11.48816]
[1777745991830,32.27,78359.43,0.0,-0.92029,6e-05,11.48816]
[1777745992046,32.27,78359.43,0.0,-0.92029,6e-05,11.48816]
[1777745992083,32.27,78359.43,0.0,-0.92029,6e-05,11.48816]
[1777745992141,32.27,78359.43,0.0,-0.92029,6e-05,11.48802]
[1777745997660,32.27,78361.19,0.0,-0.9202,6e-05,11.49876]
[1777746001644,32.27,78363.83,0.0,-0.92005,6e-05,11.51571]
[1777746001830,32.27,78363.83,0.0,-0.92005,6e-05,11.51571]
[1777746002033,32.27,78363.83,0.0,-0.92005,6e-05,11.51571]
[1777746002080,32.27,78363.83,0.0,-0.92005,6e-05,11.51571]
[1777746002134,32.27,78363.83,0.0,-0.92005,6e-05,11.51552]
[1777746010751,32.27,78363.83,0.0,-0.92006,6e-05,11.51386]
[1777746013213,32.27,78363.83,0.0,-0.92006,6e-05,11.51386]
[1777746013334,32.27,78363.94,0.0,-0.92006,6e-05,11.51423]
[1777746013806,32.27,78363.94,0.0,-0.92006,6e-05,11.51423]
[1777746013831,32.27,78363.94,0.0,-0.92006,6e-05,11.51423]
[1777746013837,32.27,78363.83,0.0,-0.92007,6e-05,11.51332]
[1777746023711,32.27,78363.83,0.0,-0.92007,6e-05,11.51332]
[1777746023833,32.27,78363.83,0.0,-0.92007,6e-05,11.51332]
[1777746023931,32.27,78363.83,0.0,-0.92007,6e-05,11.51332]
[1777746024080,32.27,78363.83,0.0,-0.92007,6e-05,11.51332]
[1777746024181,32.26,78363.86,0.0,-0.92008,6e-05,11.51173]
[1777746031904,32.26,78363.87,0.0,-0.92012,6e-05,11.50701]
[1777746036076,32.26,78363.83,0.0,-0.92012,6e-05,11.50658]
[1777746036328,32.26,78363.83,0.0,-0.92012,6e-05,11.50607]
[1777746037888,32.26,78363.83,0.0,-0.92012,6e-05,11.50607]
[1777746038079,32.26,78363.83,0.0,-0.92012,6e-05,11.50607]
[1777746038180,32.26,78363.55,0.0,-0.92014,6e-05,11.50389]
[1777746046002,32.26,78366.08,0.0,-0.92001,6e-05,11.51932]
[1777746047727,32.26,78367.66,0.0,-0.91991,6e-05,11.5296]
[1777746047830,32.26,78367.66,0.0,-0.91991,6e-05,11.5296]
[1777746053053,32.26,78371.17,0.0,-0.9197,6e-05,11.55303]
[1777746056187,32.26,78371.01,0.0,-0.91971,6e-05,11.55254]
[1777746056329,32.26,78372.23,0.0,-0.91963,6e-05,11.56091]
[1777746056453,32.26,78372.23,0.0,-0.91963,6e-05,11.56091]
[1777746056582,32.26,78372.23,0.0,-0.91963,6e-05,11.56091]
[1777746057082,32.26,78372.93,0.0,-0.91959,6e-05,11.56583]
[1777746060887,32.26,78373.24,0.0,-0.91956,6e-05,11.56841]
[1777746061083,32.26,78373.24,0.0,-0.91956,6e-05,11.56841]
[1777746061109,32.26,78374.27,0.0,-0.9195,6e-05,11.57576]
[1777746063041,32.26,78375.64,0.0,-0.91941,6e-05,11.5851]
[1777746063083,32.26,78375.64,0.0,-0.91941,6e-05,11.5851]
[1777746070172,32.26,78376.32,0.0,-0.91936,6e-05,11.59136]
[1777746071179,32.26,78380.41,0.0,-0.91911,6e-05,11.61874]
[1777746072371,32.26,78381.25,0.0,-0.91906,6e-05,11.62449]
[1777746072578,32.26,78381.25,0.0,-0.91906,6e-05,11.62449]
[1777746072951,32.26,78381.25,0.0,-0.91906,6e-05,11.62449]
[1777746073080,32.26,78381.25,0.0,-0.91906,6e-05,11.62449]
[1777746073193,32.26,78381.92,0.0,-0.91902,6e-05,11.62909]
[1777746078242,32.27,78386.53,0.0,-0.91873,6e-05,11.66044]
[1777746079494,32.27,78387.11,0.0,-0.9187,6e-05,11.66439]
[1777746079579,32.27,78387.11,0.0,-0.9187,6e-05,11.66439]
[1777746079736,32.27,78387.11,0.0,-0.9187,6e-05,11.66439]
[1777746079837,32.27,78387.11,0.0,-0.9187,6e-05,11.66439]
[1777746080256,32.27,78387.59,0.0,-0.91867,6e-05,11.66767]
[1777746085291,32.27,78387.66,0.0,-0.91865,6e-05,11.6692]
[1777746088789,32.27,78388.27,0.0,-0.91862,6e-05,11.67354]
[1777746088828,32.27,78388.27,0.0,-0.91862,6e-05,11.67354]
[1777746089118,32.27,78388.27,0.0,-0.91862,6e-05,11.67354]
[1777746089185,32.27,78388.27,0.0,-0.91861,6e-05,11.67382]
[1777746089332,32.27,78388.27,0.0,-0.91861,6e-05,11.67382]
[1777746096368,32.27,78388.24,0.0,-0.91863,6e-05,11.67118]
[1777746102412,32.27,78388.32,0.0,-0.91861,6e-05,11.67256]
[1777746106440,32.27,78384.34,0.0,-0.91885,6e-05,11.64662]
[1777746107473,32.27,78384.34,0.0,-0.91885,6e-05,11.64662]
[1777746107577,32.27,78384.34,0.0,-0.91885,6e-05,11.64662]
[1777746107903,32.27,78384.34,0.0,-0.91885,6e-05,11.64662]
[1777746108080,32.27,78384.34,0.0,-0.91885,6e-05,11.64662]
[1777746108179,32.27,78384.39,0.0,-0.91884,6e-05,11.64728]
[1777746114743,32.27,78382.0,0.0,-0.91898,6e-05,11.63232]
[1777746114834,32.27,78382.0,0.0,-0.91898,6e-05,11.63232]
[1777746115035,32.27,78382.0,0.0,-0.91898,6e-05,11.63232]
[1777746115080,32.27,78382.0,0.0,-0.91898,6e-05,11.63232]
[1777746115136,32.27,78381.94,0.0,-0.91898,6e-05,11.63233]
[1777746120538,32.28,78373.15,0.0,-0.91949,6e-05,11.57517]
[1777746121986,32.28,78373.15,0.0,-0.91949,6e-05,11.57517]
[1777746122079,32.28,78373.15,0.0,-0.91949,6e-05,11.57517]
[1777746122197,32.28,78372.15,0.0,-0.91955,6e-05,11.56882]
[1777746123144,32.28,78372.15,0.0,-0.91955,6e-05,11.56882]
[1777746123330,32.28,78372.15,0.0,-0.91955,6e-05,11.56882]
[1777746129195,32.28,78369.28,0.0,-0.91971,6e-05,11.55135]
[1777746129330,32.28,78369.28,0.0,-0.91971,6e-05,11.55135]
[1777746129294,32.28,78369.69,0.0,-0.91968,6e-05,11.55469]
[1777746129480,32.28,78369.69,0.0,-0.91968,6e-05,11.55469]
[1777746129579,32.28,78369.69,0.0,-0.91968,6e-05,11.55469]
[1777746129601,32.28,78369.71,0.0,-0.91967,6e-05,11.55512]
[1777746136650,32.28,78369.85,0.0,-0.91963,6e-05,11.5596]
[1777746138632,32.28,78369.85,0.0,-0.91963,6e-05,11.5596]
[1777746138830,32.28,78369.85,0.0,-0.91963,6e-05,11.5596]
[1777746139173,32.28,78369.85,0.0,-0.91963,6e-05,11.5596]
[1777746139332,32.28,78369.85,0.0,-0.91963,6e-05,11.5596]
[1777746139274,32.29,78369.88,0.0,-0.91962,6e-05,11.56078]
[1777746141685,32.29,78378.63,0.0,-0.91908,6e-05,11.6203]
[1777746143699,32.29,78379.16,0.0,-0.91904,6e-05,11.62462]
[1777746148734,32.29,78379.36,0.0,-0.91901,6e-05,11.62797]
[1777746149702,32.29,78379.36,0.0,-0.91901,6e-05,11.62797]
[1777746149827,32.29,78379.36,0.0,-0.91901,6e-05,11.62797]
[1777746150231,32.29,78379.36,0.0,-0.91901,6e-05,11.62797]
[1777746150333,32.29,78379.36,0.0,-0.91901,6e-05,11.62797]
[1777746150332,32.29,78379.43,0.0,-0.91901,6e-05,11.62885]
[1777746158804,32.3,78379.76,0.0,-0.91897,6e-05,11.63128]
[1777746164363,32.3,78380.13,0.0,-0.91894,6e-05,11.63533]
[1777746164577,32.3,78380.13,0.0,-0.91894,6e-05,11.63533]
[1777746164968,32.3,78380.13,0.0,-0.91894,6e-05,11.63533]
[1777746165081,32.3,78380.13,0.0,-0.91894,6e-05,11.63533]
[1777746165165,32.3,78380.06,0.0,-0.91893,6e-05,11.63564]
[1777746170889,32.3,78380.21,0.0,-0.9189,6e-05,11.63895]
[1777746175924,32.31,78380.18,0.0,-0.91889,6e-05,11.64065]
[1777746185994,32.31,78381.2,0.0,-0.91879,6e-05,11.65115]
[1777746187002,32.31,78381.2,0.0,-0.91879,6e-05,11.65115]
[1777746187079,32.31,78381.2,0.0,-0.91879,6e-05,11.65115]
[1777746187180,32.31,78381.47,0.0,-0.91877,6e-05,11.6533]
[1777746187789,32.31,78381.47,0.0,-0.91877,6e-05,11.6533]
[1777746187829,32.31,78381.47,0.0,-0.91877,6e-05,11.6533]
[1777746194050,32.32,78381.44,0.0,-0.91875,6e-05,11.65557]
[1777746199087,32.32,78381.47,0.0,-0.91873,6e-05,11.65751]
[1777746202233,32.32,78381.42,0.0,-0.91873,6e-05,11.65788]
[1777746202336,32.32,78381.42,0.0,-0.91873,6e-05,11.65788]
[1777746202283,32.32,78381.47,0.0,-0.91873,6e-05,11.65758]
[1777746203279,32.32,78381.47,0.0,-0.91873,6e-05,11.65758]
[1777746203328,32.32,78381.47,0.0,-0.91873,6e-05,11.65758]
[1777746203380,32.32,78381.47,0.0,-0.91873,6e-05,11.65746]
[1777746209846,32.32,78381.47,0.0,-0.91873,6e-05,11.65746]
[1777746210078,32.32,78381.47,0.0,-0.91873,6e-05,11.65746]
[1777746210164,32.32,78381.66,0.0,-0.91873,6e-05,11.6579]
[1777746211208,32.32,78381.66,0.0,-0.91873,6e-05,11.6579]
[1777746211331,32.32,78381.66,0.0,-0.91873,6e-05,11.6579]
[1777746220234,32.32,78381.53,0.0,-0.91877,6e-05,11.65248]
[1777746226276,32.31,78381.54,0.0,-0.91878,6e-05,11.6514]
[1777746229031,32.31,78381.58,0.0,-0.91878,6e-05,11.65106]
[1777746229077,32.31,78381.58,0.0,-0.91878,6e-05,11.65106]
[1777746229132,32.31,78381.58,0.0,-0.91879,6e-05,11.65034]
[1777746229682,32.31,78381.58,0.0,-0.91879,6e-05,11.65034]
[1777746229829,32.31,78381.58,0.0,-0.91879,6e-05,11.65034]
[1777746239378,32.31,78381.86,0.0,-0.91879,6e-05,11.65068]
[1777746239877,32.31,78381.86,0.0,-0.91879,6e-05,11.65068]
[1777746240076,32.31,78381.86,0.0,-0.91879,6e-05,11.65068]
[1777746240385,32.31,78381.4,0.0,-0.91881,6e-05,11.64752]
[1777746241386,32.31,78381.4,0.0,-0.91881,6e-05,11.64752]
[1777746241576,32.31,78381.1,0.0,-0.91883,6e-05,11.64543]
[1777746248440,32.31,78381.2,0.0,-0.91883,6e-05,11.64548]
[1777746255550,32.31,78381.2,0.0,-0.91883,6e-05,11.64548]
[1777746255577,32.31,78381.2,0.0,-0.91883,6e-05,11.64548]
[1777746255824,32.31,78381.62,0.0,-0.91882,6e-05,11.64706]
[1777746257110,32.31,78381.62,0.0,-0.91882,6e-05,11.64706]
[1777746257332,32.31,78381.62,0.0,-0.91882,6e-05,11.64706]
[1777746265560,32.3,78381.38,0.0,-0.91886,6e-05,11.64318]
[1777746271137,32.3,78381.38,0.0,-0.91886,6e-05,11.64318]
[1777746271329,32.3,78381.38,0.0,-0.91886,6e-05,11.64318]
[1777746271390,32.3,78381.38,0.0,-0.91889,6e-05,11.63827]
[1777746272595,32.3,78381.38,0.0,-0.91889,6e-05,11.63827]
[1777746272829,32.3,78381.38,0.0,-0.91889,6e-05,11.63827]
[1777746277045,32.3,78380.15,0.0,-0.91898,6e-05,11.62826]
[1777746277078,32.3,78380.15,0.0,-0.91898,6e-05,11.62826]
[1777746278651,32.3,78375.38,0.0,-0.91928,6e-05,11.59539]
[1777746279658,32.3,78367.53,0.0,-0.91975,6e-05,11.54278]
[1777746280665,32.3,78366.76,0.0,-0.91981,6e-05,11.53672]
[1777746285700,32.29,78366.56,0.0,-0.91984,6e-05,11.53327]
[1777746287609,32.29,78366.56,0.0,-0.91984,6e-05,11.53285]
[1777746287831,32.29,78366.56,0.0,-0.91984,6e-05,11.53285]
[1777746288330,32.29,78366.56,0.0,-0.91984,6e-05,11.53285]
[1777746288432,32.29,78366.37,0.0,-0.91986,6e-05,11.53118]
[1777746294298,32.29,78363.32,0.0,-0.92004,6e-05,11.51084]
[1777746294334,32.29,78363.32,0.0,-0.92004,6e-05,11.51084]
[1777746299798,32.29,78363.61,0.0,-0.92002,6e-05,11.51345]
[1777746304397,32.29,78363.65,0.0,-0.92001,6e-05,11.51401]
[1777746304580,32.29,78363.65,0.0,-0.92001,6e-05,11.51411]
[1777746306743,32.29,78363.64,0.0,-0.92001,6e-05,11.51414]
[1777746306828,32.29,78363.64,0.0,-0.92001,6e-05,11.51414]
[1777746306844,32.29,78363.64,0.0,-0.92001,6e-05,11.51436]
[1777746313896,32.29,78362.31,0.0,-0.92009,6e-05,11.50526]
[1777746315253,32.29,78362.31,0.0,-0.92009,6e-05,11.50526]
[1777746315326,32.29,78362.31,0.0,-0.92009,6e-05,11.50526]
[1777746323966,32.29,78362.12,0.0,-0.92011,6e-05,11.50336]
[1777746326556,32.29,78362.12,0.0,-0.92011,6e-05,11.50336]
[1777746326578,32.29,78362.12,0.0,-0.92011,6e-05,11.50336]
[1777746327000,32.29,78362.12,0.0,-0.92011,6e-05,11.50336]
[1777746327079,32.29,78362.12,0.0,-0.92011,6e-05,11.50336]
[1777746327101,32.29,78362.12,0.0,-0.92011,6e-05,11.50323]
[1777746332642,32.29,78363.95,0.0,-0.92002,6e-05,11.51172]
[1777746332826,32.29,78363.95,0.0,-0.92002,6e-05,11.51172]
[1777746338064,32.29,78368.87,0.0,-0.91973,6e-05,11.54391]
[1777746338749,32.29,78368.87,0.0,-0.91973,6e-05,11.54391]
[1777746338830,32.29,78368.87,0.0,-0.91973,6e-05,11.54391]
[1777746340305,32.29,78371.52,0.0,-0.91958,6e-05,11.56138]
[1777746340329,32.29,78371.52,0.0,-0.91958,6e-05,11.56138]
[1777746340404,32.29,78371.6,0.0,-0.91957,6e-05,11.56179]
[1777746346389,32.29,78371.56,0.0,-0.91957,6e-05,11.5614]
[1777746352162,32.29,78371.14,0.0,-0.91961,6e-05,11.55724]
[1777746353075,32.29,78371.14,0.0,-0.91961,6e-05,11.55724]
[1777746353327,32.29,78371.14,0.0,-0.91961,6e-05,11.55724]
[1777746358616,32.29,78369.75,0.0,-0.9197,6e-05,11.54734]
[1777746360268,32.29,78369.75,0.0,-0.9197,6e-05,11.54734]
[1777746360326,32.29,78369.75,0.0,-0.9197,6e-05,11.54734]
[1777746360370,32.29,78369.75,0.0,-0.9197,6e-05,11.54711]
[1777746368010,32.29,78369.75,0.0,-0.91971,6e-05,11.54665]
[1777746368079,32.29,78369.75,0.0,-0.91971,6e-05,11.54665]
[1777746379351,32.28,78370.4,0.0,-0.91969,6e-05,11.54921]
[1777746380605,32.28,78371.26,0.0,-0.91964,6e-05,11.5548]
[1777746380826,32.28,78371.26,0.0,-0.91964,6e-05,11.5548]
[1777746383703,32.28,78370.85,0.0,-0.91966,6e-05,11.55195]
[1777746383828,32.28,78370.85,0.0,-0.91966,6e-05,11.55195]
[1777746383929,32.28,78370.85,0.0,-0.91966,6e-05,11.55159]
[1777746392442,32.28,78370.83,0.0,-0.9197,6e-05,11.54709]
[1777746399491,32.28,78370.75,0.0,-0.91971,6e-05,11.54575]
[1777746404526,32.28,78370.62,0.0,-0.91972,6e-05,11.54433]
[1777746409561,32.28,78370.61,0.0,-0.91973,6e-05,11.54372]
[1777746409816,32.28,78370.61,0.0,-0.91973,6e-05,11.54372]
[1777746409828,32.28,78370.61,0.0,-0.91973,6e-05,11.54372]
[1777746415603,32.28,78370.68,0.0,-0.91973,6e-05,11.54355]
[1777746422190,32.28,78370.56,0.0,-0.91974,6e-05,11.54233]
[1777746422330,32.28,78370.56,0.0,-0.91974,6e-05,11.54233]
[1777746425972,32.28,78368.1,0.0,-0.91989,6e-05,11.52565]
[1777746426081,32.28,78368.1,0.0,-0.91989,6e-05,11.52565]
[1777746426180,32.28,78368.1,0.0,-0.91989,6e-05,11.52543]
[1777746431715,32.28,78367.13,0.0,-0.91995,6e-05,11.51864]
[1777746436750,32.28,78367.29,0.0,-0.91995,6e-05,11.51937]
[1777746441778,32.28,78367.24,0.0,-0.91995,6e-05,11.5189]
[1777746441833,32.28,78367.24,0.0,-0.91995,6e-05,11.5189]
[1777746448834,32.27,78367.24,0.0,-0.91996,6e-05,11.51812]
[1777746454512,32.27,78367.24,0.0,-0.91996,6e-05,11.51812]
[1777746454578,32.27,78367.24,0.0,-0.91996,6e-05,11.51812]
[1777746454580,32.27,78367.24,0.0,-0.91998,6e-05,11.51435]
[1777746460609,32.27,78367.73,0.0,-0.91996,6e-05,11.51723]
[1777746462327,32.27,78367.73,0.0,-0.91996,6e-05,11.51715]
[1777746466769,32.27,78367.16,0.0,-0.91999,6e-05,11.51293]
[1777746466828,32.27,78367.16,0.0,-0.91999,6e-05,11.51293]
[1777746466963,32.27,78366.72,0.0,-0.92002,6e-05,11.50994]
[1777746471998,32.27,78368.38,0.0,-0.91993,6e-05,11.5206]
[1777746475283,32.27,78369.47,0.0,-0.91986,6e-05,11.52764]
[1777746475333,32.27,78369.47,0.0,-0.91986,6e-05,11.52764]
[1777746482068,32.27,78369.82,0.0,-0.91985,6e-05,11.52922]
[1777746489117,32.27,78369.92,0.0,-0.91985,6e-05,11.52926]
[1777746493714,32.27,78368.66,0.0,-0.91993,6e-05,11.52057]
[1777746493827,32.27,78368.66,0.0,-0.91993,6e-05,11.52057]
[1777746493832,32.27,78368.66,0.0,-0.91993,6e-05,11.52057]
[1777746494078,32.27,78368.66,0.0,-0.91993,6e-05,11.52057]
[1777746494152,32.27,78368.06,0.0,-0.91996,6e-05,11.51653]
[1777746502207,32.27,78368.04,0.0,-0.91997,6e-05,11.51592]
[1777746511519,32.27,78368.04,0.0,-0.91997,6e-05,11.51565]
[1777746511583,32.27,78368.04,0.0,-0.91997,6e-05,11.51565]
[1777746525369,32.27,78367.74,0.0,-0.92002,6e-05,11.50947]
[1777746531410,32.27,78367.79,0.0,-0.92002,6e-05,11.50957]
[1777746538460,32.27,78367.98,0.0,-0.92001,6e-05,11.51057]
[1777746542278,32.27,78370.24,0.0,-0.91987,6e-05,11.52541]
[1777746542331,32.27,78370.24,0.0,-0.91987,6e-05,11.52541]
[1777746542780,32.27,78370.52,0.0,-0.91986,6e-05,11.5272]
[1777746542828,32.27,78370.52,0.0,-0.91986,6e-05,11.5272]
[1777746543496,32.27,78370.43,0.0,-0.91986,6e-05,11.52654]
[1777746548531,32.27,78370.18,0.0,-0.91988,6e-05,11.52459]
[1777746554089,32.27,78370.09,0.0,-0.91989,6e-05,11.52378]
[1777746554328,32.27,78370.09,0.0,-0.91989,6e-05,11.52378]
[1777746561622,32.26,78370.5,0.0,-0.91987,6e-05,11.52603]
[1777746566657,32.26,78370.41,0.0,-0.91988,6e-05,11.52519]
[1777746575719,32.26,78370.41,0.0,-0.9199,6e-05,11.52137]
[1777746580755,32.26,78370.6,0.0,-0.91989,6e-05,11.52239]
[1777746582769,32.26,78381.96,0.0,-0.91921,6e-05,11.59763]
[1777746583776,32.26,78386.42,0.0,-0.91895,6e-05,11.62732]
[1777746585818,32.26,78387.22,0.0,-0.91889,6e-05,11.63311]
[1777746585837,32.26,78387.22,0.0,-0.91889,6e-05,11.63311]
[1777746586493,32.26,78387.22,0.0,-0.91889,6e-05,11.63311]
[1777746586576,32.26,78387.22,0.0,-0.91889,6e-05,11.63311]
[1777746586677,32.26,78387.22,0.0,-0.91889,6e-05,11.63359]
[1777746592839,32.27,78387.33,0.0,-0.91886,6e-05,11.63716]
[1777746600895,32.27,78387.04,0.0,-0.91884,6e-05,11.63877]
[1777746604765,32.27,78386.96,0.0,-0.91884,6e-05,11.63867]
[1777746604831,32.27,78386.96,0.0,-0.91884,6e-05,11.63867]
[1777746609959,32.28,78387.0,0.0,-0.91882,6e-05,11.64125]
[1777746617007,32.28,78386.92,0.0,-0.9188,6e-05,11.6434]
[1777746618794,32.28,78386.92,0.0,-0.9188,6e-05,11.6434]
[1777746618829,32.28,78386.92,0.0,-0.9188,6e-05,11.6434]
[1777746619019,32.28,78386.92,0.0,-0.9188,6e-05,11.6434]
[1777746619082,32.28,78386.92,0.0,-0.9188,6e-05,11.6434]
[1777746619120,32.28,78386.92,0.0,-0.91879,6e-05,11.64416]
[1777746626071,32.29,78386.95,0.0,-0.91876,6e-05,11.64698]
[1777746632113,32.29,78387.45,0.0,-0.91874,6e-05,11.64909]
[1777746637360,32.29,78390.05,0.0,-0.91857,6e-05,11.66779]
[1777746637583,32.29,78390.05,0.0,-0.91857,6e-05,11.66779]
[1777746643190,32.29,78391.79,0.0,-0.91844,6e-05,11.68161]
[1777746645294,32.29,78392.04,0.0,-0.91842,6e-05,11.68358]
[1777746645329,32.29,78392.04,0.0,-0.91842,6e-05,11.68358]
[1777746645847,32.29,78392.04,0.0,-0.91842,6e-05,11.68358]
[1777746646087,32.29,78392.25,0.0,-0.91841,6e-05,11.68527]
[1777746646212,32.29,78392.57,0.0,-0.91839,6e-05,11.6877]
[1777746650329,32.3,78392.64,0.0,-0.91838,6e-05,11.68874]
[1777746650583,32.3,78392.64,0.0,-0.91838,6e-05,11.68874]
[1777746657838,32.3,78392.75,0.0,-0.91835,6e-05,11.69148]
[1777746658081,32.3,78392.75,0.0,-0.91835,6e-05,11.69148]
[1777746658345,32.3,78392.75,0.0,-0.91835,6e-05,11.69148]
[1777746658583,32.3,78392.75,0.0,-0.91835,6e-05,11.69148]
[1777746658684,32.3,78392.75,0.0,-0.91834,6e-05,11.69233]
[1777746669372,32.3,78392.92,0.0,-0.9183,6e-05,11.69657]
[1777746674408,32.31,78392.67,0.0,-0.91831,6e-05,11.6963]
[1777746677105,32.31,78392.82,0.0,-0.91829,6e-05,11.69786]
[1777746677328,32.31,78392.82,0.0,-0.91829,6e-05,11.69786]
[1777746685485,32.31,78392.86,0.0,-0.91827,6e-05,11.70063]
[1777746695554,32.31,78392.86,0.0,-0.91827,6e-05,11.69895]
[1777746702604,32.31,78392.95,0.0,-0.91826,6e-05,11.7001]
[1777746711667,32.31,78393.33,0.0,-0.91823,6e-05,11.70351]
[1777746717709,32.32,78401.29,0.0,-0.91773,6e-05,11.75822]
[1777746718716,32.32,78413.68,0.0,-0.91698,6e-05,11.84132]
[1777746719378,32.32,78413.68,0.0,-0.91698,6e-05,11.84132]
[1777746719581,32.32,78413.68,0.0,-0.91698,6e-05,11.84132]
[1777746719723,32.32,78413.46,0.0,-0.91699,6e-05,11.83991]
[1777746720188,32.32,78413.46,0.0,-0.91699,6e-05,11.83991]
[1777746720329,32.32,78413.46,0.0,-0.91699,6e-05,11.83991]
[1777746720730,32.32,78413.74,0.0,-0.91697,6e-05,11.84185]
[1777746725765,32.32,78414.89,0.0,-0.9169,6e-05,11.84985]
[1777746729793,32.32,78423.93,0.0,-0.91634,6e-05,11.91078]
[1777746730800,32.32,78429.75,0.0,-0.91598,6e-05,11.9499]
[1777746732453,32.32,78430.4,0.0,-0.91595,6e-05,11.9542]
[1777746732580,32.32,78430.4,0.0,-0.91595,6e-05,11.9542]
[1777746735835,32.32,78437.22,0.0,-0.91553,6e-05,11.9998]
[1777746740444,32.32,78434.31,0.0,-0.91571,6e-05,11.97962]
[1777746740582,32.32,78434.31,0.0,-0.91571,6e-05,11.97962]
[1777746741077,32.32,78434.21,0.0,-0.91572,6e-05,11.97886]
[1777746741330,32.32,78434.21,0.0,-0.91572,6e-05,11.97886]
[1777746741423,32.32,78434.21,0.0,-0.91572,6e-05,11.97878]
[1777746747919,32.32,78432.94,0.0,-0.9158,6e-05,11.96975]
[1777746754968,32.32,78433.62,0.0,-0.91579,6e-05,11.97044]
[1777746759121,32.31,78433.58,0.0,-0.91579,6e-05,11.97002]
[1777746759331,32.31,78433.58,0.0,-0.91579,6e-05,11.97002]
[1777746765038,32.31,78433.73,0.0,-0.91578,6e-05,11.97079]
[1777746772019,32.31,78433.69,0.0,-0.91579,6e-05,11.97046]
[1777746772080,32.31,78433.69,0.0,-0.91579,6e-05,11.97046]
[1777746772161,32.31,78433.69,0.0,-0.91579,6e-05,11.97046]
[1777746772329,32.31,78433.69,0.0,-0.91579,6e-05,11.97046]
[1777746772430,32.31,78433.69,0.0,-0.91579,6e-05,11.97027]
[1777746774326,32.31,78433.69,0.0,-0.91579,6e-05,11.97027]
[1777746780405,32.31,78433.6,0.0,-0.9158,6e-05,11.96947]
[1777746780580,32.31,78433.6,0.0,-0.9158,6e-05,11.96947]
[1777746780998,32.31,78433.6,0.0,-0.9158,6e-05,11.96941]
[1777746781080,32.31,78433.6,0.0,-0.9158,6e-05,11.96941]
[1777746781170,32.31,78433.61,0.0,-0.9158,6e-05,11.96944]
[1777746789205,32.32,78435.68,0.0,-0.91564,6e-05,11.98652]
[1777746790808,32.32,78435.68,0.0,-0.91564,6e-05,11.98652]
[1777746790833,32.32,78435.68,0.0,-0.91564,6e-05,11.98652]
[1777746796255,32.32,78436.15,0.0,-0.91558,6e-05,11.9924]
[1777746802609,32.32,78436.47,0.0,-0.91555,6e-05,11.99612]
[1777746802831,32.32,78436.47,0.0,-0.91555,6e-05,11.99612]
[1777746803408,32.33,78436.37,0.0,-0.91555,6e-05,11.99622]
[1777746803582,32.33,78436.37,0.0,-0.91555,6e-05,11.99622]
[1777746803909,32.33,78436.44,0.0,-0.91554,6e-05,11.99708]
[1777746810353,32.33,78439.01,0.0,-0.91536,6e-05,12.01705]
[1777746811360,32.33,78449.1,0.0,-0.91475,6e-05,12.08214]
[1777746812367,32.33,78448.66,0.0,-0.91477,6e-05,12.07942]
[1777746813972,32.33,78448.66,0.0,-0.91477,6e-05,12.07942]
[1777746814078,32.33,78450.66,0.0,-0.91465,6e-05,12.09321]
[1777746815388,32.33,78444.56,0.0,-0.91503,6e-05,12.05201]
[1777746817559,32.33,78444.68,0.0,-0.91502,6e-05,12.05268]
[1777746817582,32.33,78444.68,0.0,-0.91502,6e-05,12.05268]
[1777746817620,32.33,78445.33,0.0,-0.91498,6e-05,12.05693]
[1777746818310,32.33,78445.33,0.0,-0.91498,6e-05,12.05693]
[1777746818331,32.33,78445.33,0.0,-0.91498,6e-05,12.05693]
[1777746826468,32.33,78445.02,0.0,-0.91501,6e-05,12.05362]
[1777746831502,32.33,78444.21,0.0,-0.91507,6e-05,12.04752]
[1777746836537,32.33,78444.23,0.0,-0.91507,6e-05,12.04708]
[1777746840117,32.33,78444.23,0.0,-0.91507,6e-05,12.04708]
[1777746840334,32.33,78444.23,0.0,-0.91507,6e-05,12.04708]
[1777746841364,32.33,78444.23,0.0,-0.91508,6e-05,12.04663]
[1777746841584,32.33,78444.23,0.0,-0.91508,6e-05,12.04663]
[1777746841684,32.33,78444.83,0.0,-0.91504,6e-05,12.05057]
[1777746847614,32.33,78444.51,0.0,-0.91507,6e-05,12.04773]
[1777746852650,32.32,78444.35,0.0,-0.91508,6e-05,12.04609]
[1777746853109,32.32,78444.35,0.0,-0.91508,6e-05,12.04609]
[1777746853326,32.32,78444.35,0.0,-0.91508,6e-05,12.04609]
[1777746857684,32.32,78437.24,0.0,-0.91553,6e-05,11.99761]
[1777746858146,32.32,78437.24,0.0,-0.91553,6e-05,11.99761]
[1777746858328,32.32,78437.24,0.0,-0.91553,6e-05,11.99761]
[1777746858860,32.32,78437.24,0.0,-0.91553,6e-05,11.99761]
[1777746858932,32.32,78437.14,0.0,-0.91553,6e-05,11.99691]
[1777746859080,32.32,78437.14,0.0,-0.91553,6e-05,11.99691]
[1777746864734,32.32,78435.02,0.0,-0.91567,6e-05,11.98243]
[1777746869769,32.32,78435.05,0.0,-0.91566,6e-05,11.98252]
[1777746875811,32.32,78435.25,0.0,-0.91566,6e-05,11.98162]
[1777746877637,32.32,78435.25,0.0,-0.91566,6e-05,11.98162]
[1777746877838,32.32,78435.25,0.0,-0.91566,6e-05,11.98162]
[1777746885883,32.33,78435.88,0.0,-0.91558,6e-05,11.99006]
[1777746889030,32.33,78435.99,0.0,-0.91557,6e-05,11.99162]
[1777746889078,32.33,78435.99,0.0,-0.91557,6e-05,11.99162]
[1777746889369,32.33,78435.72,0.0,-0.91558,6e-05,11.99021]
[1777746889581,32.33,78435.72,0.0,-0.91558,6e-05,11.99021]
[1777746889639,32.33,78435.72,0.0,-0.91558,6e-05,11.99061]
[1777746896960,32.34,78435.59,0.0,-0.91556,6e-05,11.99252]
[1777746900905,32.34,78435.91,0.0,-0.91553,6e-05,11.99583]
[1777746901080,32.34,78435.91,0.0,-0.91553,6e-05,11.99583]
[1777746912071,32.34,78436.79,0.0,-0.91544,6e-05,12.00605]
[1777746917106,32.35,78436.62,0.0,-0.91543,6e-05,12.00661]
[1777746918777,32.35,78436.62,0.0,-0.91543,6e-05,12.00661]
[1777746918831,32.35,78436.62,0.0,-0.91543,6e-05,12.00661]
[1777746919736,32.35,78436.62,0.0,-0.91542,6e-05,12.00728]
[1777746919829,32.35,78436.62,0.0,-0.91542,6e-05,12.00728]
[1777746919837,32.35,78436.62,0.0,-0.91542,6e-05,12.00762]
[1777746925162,32.35,78435.66,0.0,-0.91546,6e-05,12.00281]
[1777746932211,32.35,78435.52,0.0,-0.91547,6e-05,12.00077]
[1777746938253,32.35,78435.59,0.0,-0.91547,6e-05,12.0015]
[1777746941799,32.35,78436.36,0.0,-0.91542,6e-05,12.00677]
[1777746941828,32.35,78436.36,0.0,-0.91542,6e-05,12.00677]
[1777746947315,32.35,78436.31,0.0,-0.91542,6e-05,12.00665]
[1777746953358,32.35,78436.14,0.0,-0.91543,6e-05,12.00569]
[1777746954690,32.35,78436.14,0.0,-0.91543,6e-05,12.00569]
[1777746954828,32.35,78436.14,0.0,-0.91543,6e-05,12.00569]
[1777746955801,32.35,78436.11,0.0,-0.91543,6e-05,12.00552]
[1777746955828,32.35,78436.11,0.0,-0.91543,6e-05,12.00552]
[1777746955900,32.35,78436.14,0.0,-0.91543,6e-05,12.00575]
[1777746964654,32.36,78436.08,0.0,-0.91543,6e-05,12.00549]
[1777746964831,32.36,78436.08,0.0,-0.91543,6e-05,12.00549]
[1777746964905,32.36,78442.56,0.0,-0.91503,6e-05,12.0493]
[1777746970479,32.35,78442.84,0.0,-0.91501,6e-05,12.05097]
[1777746980549,32.36,78442.84,0.0,-0.91499,6e-05,12.05297]
[1777746986590,32.36,78442.77,0.0,-0.91498,6e-05,12.05416]
[1777746992633,32.36,78443.06,0.0,-0.91497,6e-05,12.05434]
[1777746997668,32.36,78442.99,0.0,-0.91496,6e-05,12.05528]
[1777747001507,32.36,78442.93,0.0,-0.91496,6e-05,12.05516]
[1777747001577,32.36,78442.93,0.0,-0.91496,6e-05,12.05516]
[1777747002883,32.37,78442.93,0.0,-0.91495,6e-05,12.05602]
[1777747003080,32.37,78442.93,0.0,-0.91495,6e-05,12.05602]
[1777747003147,32.37,78442.93,0.0,-0.91495,6e-05,12.05631]
[1777747008745,32.37,78442.01,0.0,-0.91499,6e-05,12.05183]
[1777747018815,32.37,78441.43,0.0,-0.915,6e-05,12.05092]
[1777747020490,32.37,78441.43,0.0,-0.915,6e-05,12.05092]
[1777747020579,32.37,78441.43,0.0,-0.915,6e-05,12.05092]
[1777747027878,32.38,78441.59,0.0,-0.91496,6e-05,12.05474]
[1777747031577,32.38,78439.67,0.0,-0.91507,6e-05,12.04268]
[1777747031833,32.38,78439.67,0.0,-0.91507,6e-05,12.04268]
[1777747033164,32.38,78437.97,0.0,-0.91518,6e-05,12.03154]
[1777747033181,32.38,78437.86,0.0,-0.91518,6e-05,12.03114]
[1777747033331,32.38,78437.86,0.0,-0.91518,6e-05,12.03114]
[1777747038326,32.38,78436.26,0.0,-0.91526,6e-05,12.02206]
[1777747038579,32.38,78436.26,0.0,-0.91526,6e-05,12.02206]
[1777747048018,32.38,78435.08,0.0,-0.91532,6e-05,12.01618]
[1777747050893,32.38,78435.8,0.0,-0.91527,6e-05,12.02128]
[1777747051080,32.38,78435.8,0.0,-0.91527,6e-05,12.02128]
[1777747051486,32.38,78435.8,0.0,-0.91529,6e-05,12.01796]
[1777747051584,32.38,78435.8,0.0,-0.91529,6e-05,12.01796]
[1777747052046,32.38,78435.2,0.0,-0.91533,6e-05,12.01403]
[1777747057081,32.39,78435.55,0.0,-0.9153,6e-05,12.01698]
[1777747064130,32.39,78434.15,0.0,-0.91538,6e-05,12.00831]
[1777747065085,32.39,78434.15,0.0,-0.91538,6e-05,12.00831]
[1777747065330,32.39,78434.54,0.0,-0.91535,6e-05,12.01105]
[1777747074199,32.39,78434.61,0.0,-0.91534,6e-05,12.01253]
[1777747080242,32.39,78434.88,0.0,-0.91532,6e-05,12.01495]
[1777747083070,32.39,78434.88,0.0,-0.91532,6e-05,12.01495]
[1777747083076,32.39,78434.88,0.0,-0.91532,6e-05,12.01495]
[1777747083171,32.39,78434.88,0.0,-0.91531,6e-05,12.01524]
[1777747086859,32.39,78435.68,0.0,-0.91526,6e-05,12.02091]
[1777747087083,32.39,78435.68,0.0,-0.91526,6e-05,12.02091]
[1777747090581,32.39,78435.65,0.0,-0.91526,6e-05,12.02079]
[1777747090829,32.39,78435.65,0.0,-0.91526,6e-05,12.02079]
[1777747090931,32.39,78434.77,0.0,-0.91531,6e-05,12.01519]
[1777747091388,32.39,78434.77,0.0,-0.91531,6e-05,12.01519]
[1777747091579,32.39,78434.77,0.0,-0.91531,6e-05,12.01519]
[1777747098795,32.39,78435.53,0.0,-0.91527,6e-05,12.02039]
[1777747098828,32.39,78435.53,0.0,-0.91527,6e-05,12.02039]
[1777747100736,32.39,78436.11,0.0,-0.91523,6e-05,12.02483]
[1777747100831,32.39,78436.11,0.0,-0.91523,6e-05,12.02483]
[1777747100837,32.39,78436.11,0.0,-0.91522,6e-05,12.02496]
[1777747110456,32.4,78436.02,0.0,-0.91521,6e-05,12.02688]
[1777747119518,32.4,78435.93,0.0,-0.91521,6e-05,12.02559]
[1777747124554,32.4,78435.74,0.0,-0.91521,6e-05,12.02532]
[1777747134016,32.4,78435.74,0.0,-0.91521,6e-05,12.02532]
[1777747134077,32.4,78435.74,0.0,-0.91521,6e-05,12.02532]
[1777747139659,32.4,78435.49,0.0,-0.91523,6e-05,12.02266]
[1777747147524,32.4,78435.54,0.0,-0.91523,6e-05,12.02281]
[1777747147577,32.4,78435.54,0.0,-0.91523,6e-05,12.02281]
[1777747149357,32.4,78435.29,0.0,-0.91525,6e-05,12.0208]
[1777747149580,32.4,78434.74,0.0,-0.91529,6e-05,12.01704]
[1777747149729,32.4,78435.23,0.0,-0.91526,6e-05,12.02029]
[1777747153462,32.4,78434.0,0.0,-0.91533,6e-05,12.01183]
[1777747153577,32.4,78434.0,0.0,-0.91533,6e-05,12.01183]
[1777747156260,32.4,78428.44,0.0,-0.91568,6e-05,11.97435]
[1777747156328,32.4,78428.44,0.0,-0.91568,6e-05,11.97435]
[1777747156635,32.4,78424.45,0.0,-0.91592,6e-05,11.94754]
[1777747156829,32.4,78424.45,0.0,-0.91592,6e-05,11.94754]
[1777747156929,32.4,78421.23,0.0,-0.91612,6e-05,11.92597]
[1777747162555,32.4,78421.64,0.0,-0.91609,6e-05,11.92914]
[1777747167865,32.4,78420.85,0.0,-0.91614,6e-05,11.92428]
[1777747169873,32.4,78421.58,0.0,-0.91609,6e-05,11.92926]
[1777747170079,32.4,78421.58,0.0,-0.91609,6e-05,11.92926]
[1777747170139,32.4,78421.58,0.0,-0.91609,6e-05,11.92933]
[1777747175921,32.4,78421.58,0.0,-0.91611,6e-05,11.92631]
[1777747185991,32.4,78421.49,0.0,-0.91611,6e-05,11.92637]
[1777747191028,32.4,78420.67,0.0,-0.91615,6e-05,11.92118]
[1777747196073,32.4,78419.23,0.0,-0.91624,6e-05,11.91187]
[1777747201108,32.4,78417.67,0.0,-0.91633,6e-05,11.90184]
[1777747206143,32.4,78418.93,0.0,-0.91625,6e-05,11.91077]
[1777747211178,32.4,78418.42,0.0,-0.91628,6e-05,11.90774]
[1777747219234,32.4,78418.39,0.0,-0.91627,6e-05,11.90816]
[1777747229304,32.41,78418.39,0.0,-0.91627,6e-05,11.90885]
[1777747239374,32.41,78418.39,0.0,-0.91628,6e-05,11.90609]
[1777747244409,32.41,78418.67,0.0,-0.91626,6e-05,11.90828]
[1777747250451,32.41,78418.7,0.0,-0.91626,6e-05,11.90884]
[1777747260521,32.41,78415.72,0.0,-0.91643,6e-05,11.88925]
[1777747265556,32.41,78415.76,0.0,-0.91643,6e-05,11.88992]
[1777747274619,32.41,78415.07,0.0,-0.91647,6e-05,11.88561]
[1777747278647,32.41,78421.59,0.0,-0.91607,6e-05,11.92885]
[1777747280661,32.41,78425.87,0.0,-0.91581,6e-05,11.95765]
[1777747285696,32.41,78426.61,0.0,-0.91576,6e-05,11.96248]
[1777747290731,32.41,78425.56,0.0,-0.91583,6e-05,11.95531]
[1777747294758,32.41,78414.9,0.0,-0.91651,6e-05,11.88038]
[1777747299794,32.41,78415.27,0.0,-0.91648,6e-05,11.88337]
[1777747304829,32.41,78415.2,0.0,-0.91648,6e-05,11.8834]
[1777747310871,32.41,78414.19,0.0,-0.91653,6e-05,11.8773]
[1777747318927,32.41,78414.6,0.0,-0.91648,6e-05,11.8829]
[1777747323962,32.42,78413.9,0.0,-0.9165,6e-05,11.88041]
[1777747328997,32.42,78414.0,0.0,-0.91648,6e-05,11.88324]
[1777747343098,32.43,78414.0,0.0,-0.91642,6e-05,11.88924]
[1777747348132,32.43,78413.57,0.0,-0.91643,6e-05,11.88846]
[1777747354177,32.44,78413.53,0.0,-0.91643,6e-05,11.88727]
[1777747361253,32.44,78413.46,0.0,-0.91641,6e-05,11.88969]
[1777747366288,32.44,78413.64,0.0,-0.91638,6e-05,11.89295]
[1777747371325,32.44,78413.08,0.0,-0.91639,6e-05,11.89123]
[1777747376360,32.45,78410.15,0.0,-0.91655,6e-05,11.87376]
[1777747384416,32.45,78409.87,0.0,-0.91655,6e-05,11.87375]
[1777747389451,32.45,78408.44,0.0,-0.91663,6e-05,11.86522]
[1777747394729,32.45,78407.78,0.0,-0.91666,6e-05,11.86163]
[1777747402542,32.46,78407.77,0.0,-0.91664,6e-05,11.86347]
[1777747409590,32.46,78407.8,0.0,-0.91663,6e-05,11.86508]
[1777747416640,32.46,78407.62,0.0,-0.91665,6e-05,11.86181]
[1777747423688,32.46,78407.42,0.0,-0.91665,6e-05,11.86183]
[1777747433759,32.46,78407.42,0.0,-0.91663,6e-05,11.86372]
[1777747440808,32.47,78407.45,0.0,-0.91662,6e-05,11.8652]
[1777747445842,32.47,78408.79,0.0,-0.91652,6e-05,11.87519]
[1777747451885,32.47,78408.88,0.0,-0.91651,6e-05,11.87676]
[1777747456920,32.47,78408.71,0.0,-0.91651,6e-05,11.87642]
[1777747461959,32.47,78410.17,0.0,-0.91642,6e-05,11.88698]
[1777747469008,32.47,78410.53,0.0,-0.91638,6e-05,11.89037]
[1777747477064,32.47,78409.88,0.0,-0.91643,6e-05,11.88378]
[1777747483106,32.48,78410.42,0.0,-0.91639,6e-05,11.88829]
[1777747491161,32.48,78409.51,0.0,-0.91644,6e-05,11.88336]
[1777747500225,32.48,78409.52,0.0,-0.91642,6e-05,11.88478]
[1777747506267,32.48,78408.86,0.0,-0.91646,6e-05,11.88127]
[1777747517347,32.48,78408.87,0.0,-0.91644,6e-05,11.8829]
[1777747526410,32.48,78407.9,0.0,-0.91649,6e-05,11.87759]
[1777747533459,32.49,78407.05,0.0,-0.91655,6e-05,11.86941]
[1777747538495,32.49,78407.3,0.0,-0.91653,6e-05,11.87177]
[1777747543534,32.49,78407.27,0.0,-0.91653,6e-05,11.87234]
[1777747550583,32.49,78407.21,0.0,-0.91652,6e-05,11.8731]
[1777747556625,32.49,78407.23,0.0,-0.91651,6e-05,11.87431]
[1777747561660,32.49,78407.2,0.0,-0.9165,6e-05,11.87507]
[1777747565688,32.49,78411.51,0.0,-0.91623,6e-05,11.90464]
[1777747568709,32.49,78418.21,0.0,-0.91581,6e-05,11.95018]
[1777747571730,32.49,78425.04,0.0,-0.91538,6e-05,11.99693]
[1777747574751,32.5,78432.62,0.0,-0.91491,6e-05,12.04856]
[1777747581800,32.5,78432.98,0.0,-0.91487,6e-05,12.05224]
[1777747586835,32.5,78432.49,0.0,-0.9149,6e-05,12.04988]
[1777747591870,32.5,78432.55,0.0,-0.9149,6e-05,12.04782]
[1777747596905,32.5,78431.99,0.0,-0.91493,6e-05,12.04509]
[1777747601940,32.5,78432.58,0.0,-0.91488,6e-05,12.05014]
[1777747612012,32.51,78432.28,0.0,-0.91488,6e-05,12.05048]
[1777747618054,32.51,78427.14,0.0,-0.91518,6e-05,12.01727]
[1777747623090,32.51,78431.91,0.0,-0.91488,6e-05,12.0507]
[1777747628125,32.51,78434.95,0.0,-0.91468,6e-05,12.07216]
[1777747633160,32.51,78435.04,0.0,-0.91466,6e-05,12.07363]
[1777747640209,32.51,78434.75,0.0,-0.91467,6e-05,12.07279]
[1777747646251,32.52,78435.87,0.0,-0.91459,6e-05,12.08117]
[1777747655314,32.52,78435.8,0.0,-0.91461,6e-05,12.07838]
[1777747660350,32.52,78435.9,0.0,-0.9146,6e-05,12.07966]
[1777747671427,32.52,78435.94,0.0,-0.91458,6e-05,12.08118]
[1777747681498,32.52,78436.01,0.0,-0.91457,6e-05,12.08271]
[1777747686533,32.52,78439.32,0.0,-0.91436,6e-05,12.10543]
[1777747691568,32.52,78439.75,0.0,-0.91433,6e-05,12.10863]
[1777747699623,32.52,78439.74,0.0,-0.91433,6e-05,12.10905]
[1777747707601,32.52,78439.75,0.0,-0.91432,6e-05,12.10924]
[1777747710342,32.52,78439.17,0.0,-0.91435,6e-05,12.10584]
[1777747715737,32.52,78438.43,0.0,-0.91442,6e-05,12.09784]
[1777747720772,32.53,78438.36,0.0,-0.91442,6e-05,12.09778]
[1777747727821,32.53,78438.01,0.0,-0.91443,6e-05,12.096]
[1777747730270,32.53,78436.95,0.0,-0.9145,6e-05,12.08895]
[1777747730330,32.53,78436.95,0.0,-0.9145,6e-05,12.08895]
[1777747730842,32.53,78436.92,0.0,-0.9145,6e-05,12.08894]
[1777747731117,32.53,78436.92,0.0,-0.9145,6e-05,12.08894]
[1777747731330,32.53,78436.92,0.0,-0.9145,6e-05,12.08894]
[1777747741919,32.53,78436.6,0.0,-0.91451,6e-05,12.08783]
[1777747743828,32.53,78436.81,0.0,-0.9145,6e-05,12.08935]
[1777747743930,32.53,78436.81,0.0,-0.9145,6e-05,12.08944]
[1777747744081,32.53,78436.81,0.0,-0.9145,6e-05,12.08944]
[1777747744567,32.53,78436.81,0.0,-0.9145,6e-05,12.08944]
[1777747744579,32.53,78436.81,0.0,-0.9145,6e-05,12.08944]
[1777747750982,32.53,78436.78,0.0,-0.91449,6e-05,12.08994]
[1777747758031,32.53,78436.95,0.0,-0.91447,6e-05,12.09177]
[1777747766457,32.53,78437.05,0.0,-0.91447,6e-05,12.09264]
[1777747766580,32.53,78437.05,0.0,-0.91447,6e-05,12.09264]
[1777747766866,32.53,78437.05,0.0,-0.91447,6e-05,12.09264]
[1777747766938,32.53,78437.08,0.0,-0.91446,6e-05,12.09348]
[1777747767080,32.53,78437.08,0.0,-0.91446,6e-05,12.09348]
[1777747772129,32.53,78436.53,0.0,-0.91451,6e-05,12.08676]
[1777747775460,32.53,78437.08,0.0,-0.91447,6e-05,12.09065]
[1777747775579,32.53,78437.08,0.0,-0.91447,6e-05,12.09065]
[1777747775680,32.53,78437.19,0.0,-0.91446,6e-05,12.09156]
[1777747776133,32.53,78437.19,0.0,-0.91446,6e-05,12.09156]
[1777747776333,32.53,78437.19,0.0,-0.91446,6e-05,12.09156]
[1777747782199,32.53,78437.51,0.0,-0.91444,6e-05,12.09432]
[1777747783186,32.53,78437.51,0.0,-0.91444,6e-05,12.09432]
[1777747783329,32.53,78437.51,0.0,-0.91444,6e-05,12.09432]
[1777747783921,32.53,78437.51,0.0,-0.91444,6e-05,12.09432]
[1777747783430,32.53,78437.9,0.0,-0.91441,6e-05,12.09703]
[1777747784080,32.53,78437.9,0.0,-0.91441,6e-05,12.09703]
[1777747793275,32.53,78437.34,0.0,-0.91444,6e-05,12.09412]
[1777747801332,32.54,78437.72,0.0,-0.91441,6e-05,12.09736]
[1777747807373,32.54,78438.23,0.0,-0.91437,6e-05,12.10125]
[1777747813416,32.54,78438.33,0.0,-0.91436,6e-05,12.10237]
[1777747817561,32.54,78438.64,0.0,-0.91434,6e-05,12.10469]
[1777747817579,32.54,78438.64,0.0,-0.91434,6e-05,12.10469]
[1777747817659,32.54,78438.64,0.0,-0.91434,6e-05,12.10476]
[1777747818296,32.54,78438.64,0.0,-0.91434,6e-05,12.10476]
[1777747818330,32.54,78438.64,0.0,-0.91434,6e-05,12.10476]
[1777747823899,32.54,78440.29,0.0,-0.91424,6e-05,12.11623]
[1777747824001,32.54,78441.01,0.0,-0.91419,6e-05,12.12114]
[1777747824083,32.54,78441.01,0.0,-0.91419,6e-05,12.12114]
[1777747824433,32.54,78441.01,0.0,-0.91419,6e-05,12.12114]
[1777747824582,32.54,78441.01,0.0,-0.91419,6e-05,12.12114]
[1777747831542,32.54,78441.23,0.0,-0.91419,6e-05,12.11956]
[1777747832998,32.54,78441.23,0.0,-0.91419,6e-05,12.11956]
[1777747833077,32.54,78442.6,0.0,-0.91411,6e-05,12.12884]
[1777747833654,32.54,78442.6,0.0,-0.91411,6e-05,12.12884]
[1777747833836,32.54,78442.6,0.0,-0.91411,6e-05,12.12884]
[1777747833930,32.54,78449.97,0.0,-0.91365,6e-05,12.17861]
[1777747836015,32.54,78450.28,0.0,-0.91363,6e-05,12.18062]
[1777747841256,32.54,78450.5,0.0,-0.91362,6e-05,12.18192]
[1777747841328,32.54,78450.5,0.0,-0.91362,6e-05,12.18192]
[1777747841731,32.54,78450.5,0.0,-0.91362,6e-05,12.18192]
[1777747841830,32.54,78450.5,0.0,-0.91362,6e-05,12.18192]
[1777747841909,32.54,78450.5,0.0,-0.91362,6e-05,12.18181]
[1777747848661,32.54,78450.42,0.0,-0.91363,6e-05,12.18087]
[1777747851787,32.54,78450.38,0.0,-0.91363,6e-05,12.18049]
[1777747851829,32.54,78450.38,0.0,-0.91363,6e-05,12.18049]
[1777747851837,32.54,78450.38,0.0,-0.91363,6e-05,12.18049]
[1777747851889,32.54,78450.49,0.0,-0.91362,6e-05,12.18117]
[1777747857724,32.54,78449.64,0.0,-0.91368,6e-05,12.17506]
[1777747862760,32.54,78449.18,0.0,-0.91371,6e-05,12.17169]
[1777747876858,32.54,78449.18,0.0,-0.91372,6e-05,12.17096]
[1777747879294,32.54,78449.18,0.0,-0.91372,6e-05,12.17096]
[1777747879330,32.54,78449.18,0.0,-0.91372,6e-05,12.17096]
[1777747879928,32.54,78449.18,0.0,-0.91372,6e-05,12.17096]
[1777747880083,32.54,78449.18,0.0,-0.91372,6e-05,12.17096]
[1777747879940,32.54,78449.18,0.0,-0.91372,6e-05,12.1708]
[1777747886928,32.53,78449.79,0.0,-0.91369,6e-05,12.17456]
[1777747891963,32.53,78449.59,0.0,-0.91372,6e-05,12.16945]
[1777747899012,32.53,78449.55,0.0,-0.91373,6e-05,12.16883]
[1777747908075,32.53,78449.66,0.0,-0.91373,6e-05,12.16912]
[1777747913110,32.53,78449.45,0.0,-0.91374,6e-05,12.16745]
[1777747918146,32.53,78449.62,0.0,-0.91373,6e-05,12.16836]
[1777747924187,32.53,78449.82,0.0,-0.91372,6e-05,12.16942]
[1777747930228,32.53,78449.36,0.0,-0.91376,6e-05,12.16601]
[1777747936271,32.53,78447.74,0.0,-0.91386,6e-05,12.15479]
[1777747938534,32.53,78444.79,0.0,-0.91404,6e-05,12.13484]
[1777747938576,32.53,78444.79,0.0,-0.91404,6e-05,12.13484]
[1777747938678,32.53,78444.71,0.0,-0.91405,6e-05,12.13428]
[1777747939425,32.53,78444.71,0.0,-0.91405,6e-05,12.13428]
[1777747939578,32.53,78444.71,0.0,-0.91405,6e-05,12.13428]
[1777747945944,32.53,78444.88,0.0,-0.91404,6e-05,12.13562]
[1777747946082,32.53,78444.88,0.0,-0.91404,6e-05,12.13562]
[1777747950149,32.53,78444.73,0.0,-0.91404,6e-05,12.13472]
[1777747950179,32.53,78444.8,0.0,-0.91404,6e-05,12.13547]
[1777747950327,32.53,78444.8,0.0,-0.91404,6e-05,12.13547]
[1777747950428,32.53,78444.8,0.0,-0.91404,6e-05,12.13555]
[1777747957418,32.53,78445.15,0.0,-0.91403,6e-05,12.13517]
[1777747962453,32.53,78445.19,0.0,-0.91402,6e-05,12.13597]
[1777747963460,32.53,78449.21,0.0,-0.91377,6e-05,12.16318]
[1777747965231,32.53,78449.28,0.0,-0.91377,6e-05,12.16369]
[1777747965329,32.53,78449.28,0.0,-0.91377,6e-05,12.16369]
[1777747975544,32.53,78449.07,0.0,-0.91378,6e-05,12.16255]
[1777747978012,32.53,78448.76,0.0,-0.9138,6e-05,12.16046]
[1777747978076,32.53,78448.76,0.0,-0.9138,6e-05,12.16046]
[1777747978113,32.53,78448.76,0.0,-0.9138,6e-05,12.16047]
[1777747978842,32.53,78448.76,0.0,-0.9138,6e-05,12.16047]
[1777747979079,32.53,78448.76,0.0,-0.9138,6e-05,12.16047]
[1777747984606,32.53,78449.07,0.0,-0.91378,6e-05,12.16255]
[1777747990649,32.53,78449.11,0.0,-0.91377,6e-05,12.16276]
[1777747997698,32.53,78449.18,0.0,-0.91377,6e-05,12.1631]
[1777748002733,32.53,78450.64,0.0,-0.91368,6e-05,12.17281]
[1777748004747,32.53,78456.31,0.0,-0.91333,6e-05,12.21102]
[1777748005397,32.53,78456.31,0.0,-0.91333,6e-05,12.21102]
[1777748005577,32.53,78456.31,0.0,-0.91333,6e-05,12.21102]
[1777748005754,32.53,78458.62,0.0,-0.91318,6e-05,12.22654]
[1777748006706,32.53,78458.62,0.0,-0.91318,6e-05,12.22654]
[1777748006828,32.53,78458.62,0.0,-0.91318,6e-05,12.22654]
[1777748009783,32.53,78466.94,0.0,-0.91267,6e-05,12.28226]
[1777748011324,32.53,78469.22,0.0,-0.91252,6e-05,12.29752]
[1777748011582,32.53,78469.22,0.0,-0.91252,6e-05,12.29752]
[1777748012122,32.53,78469.22,0.0,-0.91252,6e-05,12.29752]
[1777748012158,32.53,78469.76,0.0,-0.91251,6e-05,12.29749]
[1777748012330,32.53,78469.76,0.0,-0.91251,6e-05,12.29749]
[1777748017839,32.53,78471.5,0.0,-0.91242,6e-05,12.30797]
[1777748021724,32.53,78473.98,0.0,-0.91227,6e-05,12.32411]
[1777748021835,32.53,78473.98,0.0,-0.91227,6e-05,12.32411]
[1777748021867,32.53,78474.19,0.0,-0.91225,6e-05,12.32528]
[1777748023881,32.53,78478.45,0.0,-0.91199,6e-05,12.35368]
[1777748027295,32.53,78474.79,0.0,-0.91223,6e-05,12.32788]
[1777748027328,32.53,78474.79,0.0,-0.91223,6e-05,12.32788]
[1777748032945,32.52,78474.51,0.0,-0.91226,6e-05,12.32434]
[1777748034890,32.52,78474.46,0.0,-0.91227,6e-05,12.32372]
[1777748035077,32.52,78474.46,0.0,-0.91227,6e-05,12.32372]
[1777748035178,32.52,78474.64,0.0,-0.91226,6e-05,12.32466]
[1777748037218,32.52,78472.44,0.0,-0.9124,6e-05,12.30944]
[1777748037329,32.52,78472.19,0.0,-0.91242,6e-05,12.30748]
[1777748044026,32.52,78470.0,0.0,-0.91258,6e-05,12.29085]
[1777748044719,32.52,78470.0,0.0,-0.91258,6e-05,12.29085]
[1777748044828,32.52,78470.0,0.0,-0.91258,6e-05,12.29085]
[1777748045033,32.52,78469.97,0.0,-0.91258,6e-05,12.29039]
[1777748045594,32.52,78469.97,0.0,-0.91258,6e-05,12.29039]
[1777748045828,32.52,78469.97,0.0,-0.91258,6e-05,12.29039]
[1777748053089,32.52,78469.47,0.0,-0.91263,6e-05,12.28495]
[1777748054820,32.52,78469.34,0.0,-0.91264,6e-05,12.28381]
[1777748054832,32.52,78469.34,0.0,-0.91264,6e-05,12.28381]
[1777748055103,32.52,78470.05,0.0,-0.9126,6e-05,12.28837]
[1777748056007,32.52,78470.05,0.0,-0.9126,6e-05,12.28837]
[1777748056079,32.52,78470.05,0.0,-0.9126,6e-05,12.28837]
[1777748071216,32.51,78470.08,0.0,-0.91266,6e-05,12.28084]
[1777748080279,32.51,78469.93,0.0,-0.91269,6e-05,12.27741]
[1777748088334,32.5,78470.72,0.0,-0.91266,6e-05,12.28063]
[1777748093318,32.5,78470.75,0.0,-0.91266,6e-05,12.28057]
[1777748093334,32.5,78470.34,0.0,-0.9127,6e-05,12.27695]
[1777748093419,32.5,78470.34,0.0,-0.9127,6e-05,12.27667]
[1777748094490,32.5,78470.34,0.0,-0.9127,6e-05,12.27667]
[1777748094580,32.5,78470.34,0.0,-0.9127,6e-05,12.27667]
[1777748102433,32.5,78470.97,0.0,-0.91268,6e-05,12.27846]
[1777748105427,32.5,78471.04,0.0,-0.91269,6e-05,12.27838]
[1777748105584,32.5,78471.04,0.0,-0.91269,6e-05,12.27838]
[1777748105685,32.5,78471.04,0.0,-0.91269,6e-05,12.27782]
[1777748109113,32.5,78471.04,0.0,-0.91269,6e-05,12.27782]
[1777748109331,32.5,78471.04,0.0,-0.91269,6e-05,12.27782]
[1777748114139,32.49,78470.69,0.0,-0.91273,6e-05,12.27378]
[1777748114333,32.49,78470.69,0.0,-0.91273,6e-05,12.27378]
[1777748114240,32.49,78469.73,0.0,-0.91279,6e-05,12.26672]
[1777748114517,32.49,78468.64,0.0,-0.91287,6e-05,12.25906]
[1777748115922,32.49,78468.64,0.0,-0.91287,6e-05,12.25906]
[1777748116079,32.49,78468.64,0.0,-0.91287,6e-05,12.25906]
[1777748117539,32.49,78461.52,0.0,-0.91332,6e-05,12.21033]
[1777748122574,32.49,78460.89,0.0,-0.91337,6e-05,12.20505]
[1777748127609,32.49,78461.35,0.0,-0.91335,6e-05,12.2074]
[1777748129474,32.49,78463.52,0.0,-0.91321,6e-05,12.22194]
[1777748129577,32.49,78463.52,0.0,-0.91321,6e-05,12.22194]
[1777748129623,32.49,78463.73,0.0,-0.9132,6e-05,12.22319]
[1777748130752,32.49,78463.73,0.0,-0.9132,6e-05,12.22319]
[1777748130831,32.49,78463.73,0.0,-0.9132,6e-05,12.22319]
[1777748137831,32.49,78463.82,0.0,-0.91323,6e-05,12.21928]
[1777748138077,32.49,78463.82,0.0,-0.91323,6e-05,12.21928]
[1777748138178,32.49,78464.29,0.0,-0.9132,6e-05,12.22212]
[1777748139170,32.49,78464.29,0.0,-0.9132,6e-05,12.22212]
[1777748139334,32.49,78464.29,0.0,-0.9132,6e-05,12.22212]
[1777748146742,32.49,78464.6,0.0,-0.91319,6e-05,12.22266]
[1777748151778,32.48,78464.79,0.0,-0.91319,6e-05,12.22311]
[1777748155693,32.48,78464.4,0.0,-0.91322,6e-05,12.2203]
[1777748155829,32.48,78464.4,0.0,-0.91322,6e-05,12.2203]
[1777748155931,32.48,78464.4,0.0,-0.91322,6e-05,12.21981]
[1777748156550,32.48,78464.4,0.0,-0.91322,6e-05,12.21981]
[1777748156582,32.48,78464.4,0.0,-0.91322,6e-05,12.21981]
[1777748161847,32.48,78464.44,0.0,-0.91323,6e-05,12.21911]
[1777748166967,32.48,78464.44,0.0,-0.91323,6e-05,12.21911]
[1777748167083,32.48,78464.44,0.0,-0.91323,6e-05,12.21911]
[1777748167184,32.48,78464.31,0.0,-0.91324,6e-05,12.21745]
[1777748167875,32.48,78464.31,0.0,-0.91324,6e-05,12.21745]
[1777748168089,32.48,78464.31,0.0,-0.91324,6e-05,12.21745]
[1777748178967,32.48,78464.13,0.0,-0.91327,6e-05,12.21443]
[1777748186575,32.48,78464.13,0.0,-0.91327,6e-05,12.21443]
[1777748186835,32.48,78464.13,0.0,-0.91327,6e-05,12.21443]
[1777748188471,32.48,78464.13,0.0,-0.91328,6e-05,12.21327]
[1777748188576,32.48,78464.13,0.0,-0.91328,6e-05,12.21327]
[1777748189037,32.48,78464.1,0.0,-0.91329,6e-05,12.21278]
[1777748192058,32.48,78469.66,0.0,-0.91296,6e-05,12.24659]
[1777748192822,32.48,78469.66,0.0,-0.91296,6e-05,12.24659]
[1777748193080,32.48,78469.66,0.0,-0.91296,6e-05,12.24659]
[1777748199107,32.47,78470.82,0.0,-0.9129,6e-05,12.25313]
[1777748207164,32.47,78469.58,0.0,-0.91299,6e-05,12.2433]
[1777748207621,32.47,78469.58,0.0,-0.91299,6e-05,12.2433]
[1777748208170,32.47,78472.51,0.0,-0.91281,6e-05,12.26304]
[1777748209805,32.47,78473.01,0.0,-0.91278,6e-05,12.26626]
[1777748209830,32.47,78473.01,0.0,-0.91278,6e-05,12.26626]
[1777748210334,32.47,78473.01,0.0,-0.91278,6e-05,12.26626]
[1777748210402,32.47,78473.49,0.0,-0.91275,6e-05,12.26934]
[1777748216227,32.47,78473.65,0.0,-0.91275,6e-05,12.26931]
[1777748223276,32.47,78473.22,0.0,-0.91279,6e-05,12.26515]
[1777748225729,32.47,78473.2,0.0,-0.9128,6e-05,12.26469]
[1777748225836,32.47,78473.2,0.0,-0.9128,6e-05,12.26469]
[1777748231332,32.47,78473.44,0.0,-0.91279,6e-05,12.26538]
[1777748236080,32.47,78474.23,0.0,-0.91275,6e-05,12.27015]
[1777748236334,32.47,78474.23,0.0,-0.91275,6e-05,12.27015]
[1777748240327,32.47,78474.12,0.0,-0.91276,6e-05,12.2691]
[1777748240395,32.46,78474.15,0.0,-0.91276,6e-05,12.26886]
[1777748248451,32.46,78474.1,0.0,-0.91277,6e-05,12.26733]
[1777748250599,32.46,78474.01,0.0,-0.91278,6e-05,12.26644]
[1777748250829,32.46,78474.01,0.0,-0.91278,6e-05,12.26644]
[1777748260536,32.46,78474.07,0.0,-0.91281,6e-05,12.26213]
[1777748266228,32.46,78474.01,0.0,-0.91282,6e-05,12.26161]
[1777748266334,32.46,78474.01,0.0,-0.91282,6e-05,12.26161]
[1777748267426,32.46,78474.01,0.0,-0.91282,6e-05,12.26109]
[1777748267563,32.46,78474.01,0.0,-0.91282,6e-05,12.26109]
[1777748267665,32.46,78474.01,0.0,-0.91282,6e-05,12.26098]
[1777748273627,32.46,78474.0,0.0,-0.91283,6e-05,12.2603]
[1777748281683,32.46,78473.59,0.0,-0.91286,6e-05,12.25671]
[1777748286718,32.46,78473.19,0.0,-0.91289,6e-05,12.25353]
[1777748289201,32.46,78473.07,0.0,-0.9129,6e-05,12.25254]
[1777748289331,32.46,78473.07,0.0,-0.9129,6e-05,12.25254]
[1777748294774,32.46,78472.85,0.0,-0.91292,6e-05,12.25049]
[1777748300816,32.46,78472.71,0.0,-0.91293,6e-05,12.24908]
[1777748305654,32.46,78472.78,0.0,-0.91293,6e-05,12.24934]
[1777748305828,32.46,78472.78,0.0,-0.91293,6e-05,12.24934]
[1777748307549,32.45,78472.78,0.0,-0.91293,6e-05,12.24919]
[1777748307577,32.45,78472.78,0.0,-0.91293,6e-05,12.24919]
[1777748307593,32.45,78472.78,0.0,-0.91293,6e-05,12.24911]
[1777748313907,32.45,78472.78,0.0,-0.91296,6e-05,12.24514]
[1777748323976,32.45,78465.34,0.0,-0.91343,6e-05,12.19403]
[1777748326049,32.45,78461.69,0.0,-0.91366,6e-05,12.16932]
[1777748326080,32.45,78461.69,0.0,-0.91366,6e-05,12.16932]
[1777748335055,32.45,78461.01,0.0,-0.9137,6e-05,12.16521]
[1777748336502,32.45,78461.01,0.0,-0.9137,6e-05,12.16521]
[1777748336584,32.45,78461.01,0.0,-0.9137,6e-05,12.16521]
[1777748339640,32.45,78461.02,0.0,-0.9137,6e-05,12.16544]
[1777748339831,32.45,78461.02,0.0,-0.9137,6e-05,12.16544]
[1777748339932,32.45,78461.02,0.0,-0.9137,6e-05,12.16548]
[1777748346132,32.45,78461.02,0.0,-0.9137,6e-05,12.16569]
[1777748352174,32.45,78461.14,0.0,-0.91369,6e-05,12.16668]
[1777748358215,32.45,78460.87,0.0,-0.9137,6e-05,12.16502]
[1777748370300,32.46,78460.83,0.0,-0.9137,6e-05,12.16505]
[1777748378356,32.46,78460.59,0.0,-0.91374,6e-05,12.16017]
[1777748382622,32.46,78460.62,0.0,-0.91373,6e-05,12.16039]
[1777748382831,32.46,78460.62,0.0,-0.91373,6e-05,12.16039]
[1777748388426,32.46,78460.38,0.0,-0.91375,6e-05,12.15898]
[1777748395475,32.46,78460.32,0.0,-0.91375,6e-05,12.15873]
[1777748401517,32.46,78462.05,0.0,-0.91364,6e-05,12.17057]
[1777748402610,32.46,78462.05,0.0,-0.91364,6e-05,12.17057]
[1777748402828,32.46,78462.33,0.0,-0.91362,6e-05,12.17247]
[1777748404815,32.46,78462.12,0.0,-0.91364,6e-05,12.17105]
[1777748404828,32.46,78462.12,0.0,-0.91364,6e-05,12.17105]
[1777748405545,32.46,78462.26,0.0,-0.91363,6e-05,12.172]
[1777748410580,32.46,78462.12,0.0,-0.91364,6e-05,12.17105]
[1777748416736,32.46,78462.15,0.0,-0.91363,6e-05,12.17124]
[1777748416831,32.46,78462.15,0.0,-0.91363,6e-05,12.17124]
[1777748424865,32.46,78463.11,0.0,-0.91357,6e-05,12.1777]
[1777748431727,32.46,78463.11,0.0,-0.9136,6e-05,12.17401]
[1777748437769,32.46,78462.86,0.0,-0.91361,6e-05,12.17223]
[1777748441946,32.46,78459.22,0.0,-0.91384,6e-05,12.14756]
[1777748442079,32.46,78459.22,0.0,-0.91384,6e-05,12.14756]
[1777748444512,32.46,78455.25,0.0,-0.91409,6e-05,12.12072]
[1777748444577,32.46,78455.25,0.0,-0.91409,6e-05,12.12072]
[1777748444613,32.46,78455.25,0.0,-0.91409,6e-05,12.12085]
[1777748449161,32.46,78455.07,0.0,-0.9141,6e-05,12.11984]
[1777748449334,32.46,78455.07,0.0,-0.9141,6e-05,12.11984]
[1777748454888,32.46,78454.88,0.0,-0.91411,6e-05,12.11911]
[1777748461937,32.46,78454.29,0.0,-0.91414,6e-05,12.11565]
[1777748466441,32.46,78453.79,0.0,-0.91417,6e-05,12.11251]
[1777748466581,32.46,78453.79,0.0,-0.91417,6e-05,12.11251]
[1777748468234,32.46,78453.47,0.0,-0.91419,6e-05,12.11053]
[1777748468327,32.46,78453.47,0.0,-0.91419,6e-05,12.11053]
[1777748468336,32.46,78453.38,0.0,-0.91419,6e-05,12.11001]
[1777748468986,32.46,78448.41,0.0,-0.9145,6e-05,12.07655]
[1777748469993,32.46,78443.46,0.0,-0.91481,6e-05,12.04332]
[1777748475034,32.46,78442.18,0.0,-0.91488,6e-05,12.03572]
[1777748481078,32.46,78443.23,0.0,-0.9148,6e-05,12.04427]
[1777748486113,32.46,78442.38,0.0,-0.91484,6e-05,12.03988]
[1777748487843,32.46,78442.96,0.0,-0.9148,6e-05,12.04408]
[1777748488079,32.46,78442.96,0.0,-0.9148,6e-05,12.04408]
[1777748493625,32.47,78442.34,0.0,-0.91483,6e-05,12.04071]
[1777748493835,32.47,78441.82,0.0,-0.91488,6e-05,12.03455]
[1777748496312,32.47,78442.24,0.0,-0.91484,6e-05,12.03787]
[1777748496334,32.47,78442.24,0.0,-0.91484,6e-05,12.03787]
[1777748496413,32.47,78442.23,0.0,-0.91484,6e-05,12.03804]
[1777748502225,32.47,78440.91,0.0,-0.91491,6e-05,12.03049]
[1777748505064,32.47,78440.96,0.0,-0.91491,6e-05,12.03126]
[1777748505078,32.47,78440.96,0.0,-0.91491,6e-05,12.03126]
[1777748510281,32.47,78440.9,0.0,-0.9149,6e-05,12.03205]
[1777748517096,32.47,78440.9,0.0,-0.91489,6e-05,12.03259]
[1777748517335,32.47,78440.9,0.0,-0.91489,6e-05,12.03259]
[1777748519781,32.47,78440.9,0.0,-0.91489,6e-05,12.03329]
[1777748519833,32.47,78440.9,0.0,-0.91489,6e-05,12.03329]
[1777748520351,32.47,78441.16,0.0,-0.91487,6e-05,12.03555]
[1777748528407,32.48,78441.19,0.0,-0.91485,6e-05,12.03735]
[1777748533442,32.48,78441.29,0.0,-0.91483,6e-05,12.03897]
[1777748539484,32.48,78441.36,0.0,-0.91482,6e-05,12.04042]
[1777748546534,32.48,78441.55,0.0,-0.9148,6e-05,12.04268]
[1777748551568,32.48,78441.67,0.0,-0.91481,6e-05,12.04071]
[1777748556602,32.48,78442.47,0.0,-0.91475,6e-05,12.04677]
[1777748561638,32.48,78443.38,0.0,-0.91469,6e-05,12.05352]
[1777748562333,32.48,78443.38,0.0,-0.91469,6e-05,12.05352]
[1777748564205,32.48,78442.58,0.0,-0.91474,6e-05,12.04837]
[1777748564332,32.48,78442.58,0.0,-0.91474,6e-05,12.04837]
[1777748564659,32.48,78443.23,0.0,-0.91469,6e-05,12.05287]
[1777748571708,32.49,78443.2,0.0,-0.91469,6e-05,12.0535]
[1777748580771,32.49,78443.17,0.0,-0.91468,6e-05,12.05444]
[1777748583818,32.49,78445.47,0.0,-0.91453,6e-05,12.07018]
[1777748583835,32.49,78445.44,0.0,-0.91453,6e-05,12.07008]
[1777748592855,32.49,78445.76,0.0,-0.9145,6e-05,12.07325]
[1777748599904,32.49,78448.33,0.0,-0.91434,6e-05,12.09138]
[1777748602594,32.49,78449.42,0.0,-0.91427,6e-05,12.09884]
[1777748602832,32.49,78449.42,0.0,-0.91427,6e-05,12.09884]
[1777748602952,32.49,78449.66,0.0,-0.91425,6e-05,12.10064]
[1777748603078,32.49,78449.66,0.0,-0.91425,6e-05,12.10064]
[1777748603180,32.49,78450.02,0.0,-0.91423,6e-05,12.10315]
[1777748608967,32.49,78452.0,0.0,-0.9141,6e-05,12.11685]
[1777748614002,32.49,78455.9,0.0,-0.91388,6e-05,12.13997]
[1777748616589,32.49,78455.93,0.0,-0.91387,6e-05,12.14019]
[1777748616834,32.49,78455.93,0.0,-0.91387,6e-05,12.14019]
[1777748623065,32.49,78454.96,0.0,-0.91393,6e-05,12.13385]
[1777748625708,32.49,78455.79,0.0,-0.91388,6e-05,12.13951]
[1777748625830,32.49,78455.79,0.0,-0.91388,6e-05,12.13951]
[1777748626098,32.49,78455.79,0.0,-0.91388,6e-05,12.13955]
[1777748626335,32.49,78455.79,0.0,-0.91388,6e-05,12.13955]
[1777748626434,32.49,78455.79,0.0,-0.91388,6e-05,12.1396]
[1777748632128,32.49,78458.14,0.0,-0.91373,6e-05,12.1558]
[1777748633569,32.49,78458.14,0.0,-0.91373,6e-05,12.1558]
[1777748633580,32.49,78458.14,0.0,-0.91373,6e-05,12.1558]
[1777748639177,32.49,78458.42,0.0,-0.91371,6e-05,12.15797]
[1777748642701,32.49,78456.57,0.0,-0.91382,6e-05,12.14559]
[1777748642840,32.49,78456.57,0.0,-0.91382,6e-05,12.14559]
[1777748643053,32.49,78456.57,0.0,-0.91382,6e-05,12.14566]
[1777748643081,32.49,78456.57,0.0,-0.91382,6e-05,12.14566]
[1777748643098,32.49,78456.57,0.0,-0.91382,6e-05,12.14574]
[1777748650254,32.49,78455.55,0.0,-0.91388,6e-05,12.13945]
[1777748661331,32.5,78456.01,0.0,-0.91384,6e-05,12.14357]
[1777748667374,32.5,78455.23,0.0,-0.91389,6e-05,12.13862]
[1777748670224,32.5,78455.82,0.0,-0.91385,6e-05,12.14269]
[1777748670338,32.5,78455.82,0.0,-0.91385,6e-05,12.14269]
[1777748675432,32.5,78453.18,0.0,-0.91404,6e-05,12.12159]
[1777748678083,32.5,78448.81,0.0,-0.91431,6e-05,12.09223]
[1777748678337,32.5,78448.81,0.0,-0.91431,6e-05,12.09223]
[1777748678898,32.5,78448.81,0.0,-0.91431,6e-05,12.09223]
[1777748679081,32.5,78447.82,0.0,-0.91437,6e-05,12.08565]
[1777748679108,32.5,78447.82,0.0,-0.91437,6e-05,12.08575]
[1777748686510,32.5,78447.42,0.0,-0.91439,6e-05,12.08374]
[1777748689646,32.5,78447.42,0.0,-0.91439,6e-05,12.08374]
[1777748689833,32.5,78447.42,0.0,-0.91439,6e-05,12.08374]
[1777748696580,32.5,78447.36,0.0,-0.91438,6e-05,12.08413]
[1777748702514,32.5,78447.44,0.0,-0.91438,6e-05,12.08484]
[1777748702581,32.5,78447.44,0.0,-0.91438,6e-05,12.08484]
[1777748702746,32.5,78447.44,0.0,-0.91438,6e-05,12.08484]
[1777748702834,32.5,78447.44,0.0,-0.91438,6e-05,12.08484]
[1777748702841,32.5,78447.44,0.0,-0.91437,6e-05,12.08499]
[1777748709671,32.5,78447.44,0.0,-0.91437,6e-05,12.08533]
[1777748714706,32.5,78447.8,0.0,-0.91435,6e-05,12.08792]
[1777748719741,32.5,78447.65,0.0,-0.91433,6e-05,12.08918]
[1777748724776,32.51,78447.67,0.0,-0.91431,6e-05,12.09155]
[1777748732832,32.51,78447.01,0.0,-0.91434,6e-05,12.08716]
[1777748737867,32.51,78447.03,0.0,-0.91432,6e-05,12.08948]
[1777748742270,32.52,78446.97,0.0,-0.91431,6e-05,12.0908]
[1777748742344,32.52,78446.97,0.0,-0.91431,6e-05,12.0908]
[1777748747937,32.52,78446.03,0.0,-0.91436,6e-05,12.08533]
[1777748752972,32.52,78446.09,0.0,-0.91435,6e-05,12.08576]
[1777748758007,32.52,78446.21,0.0,-0.91435,6e-05,12.08658]
[1777748765041,32.52,78446.68,0.0,-0.91432,6e-05,12.08974]
[1777748765084,32.52,78446.68,0.0,-0.91432,6e-05,12.08974]
[1777748765679,32.52,78446.68,0.0,-0.91432,6e-05,12.08974]
[1777748765830,32.52,78446.68,0.0,-0.91432,6e-05,12.08974]
[1777748765840,32.52,78446.68,0.0,-0.91432,6e-05,12.08971]
[1777748771099,32.52,78446.58,0.0,-0.91432,6e-05,12.089]
[1777748774710,32.52,78446.26,0.0,-0.91434,6e-05,12.08683]
[1777748774833,32.52,78446.26,0.0,-0.91434,6e-05,12.08683]
[1777748784559,32.52,78446.05,0.0,-0.91436,6e-05,12.08538]
[1777748784586,32.52,78446.05,0.0,-0.91436,6e-05,12.08538]
[1777748784660,32.52,78446.05,0.0,-0.91436,6e-05,12.08533]
[1777748788185,32.52,78445.91,0.0,-0.91437,6e-05,12.08436]
[1777748788334,32.52,78445.91,0.0,-0.91437,6e-05,12.08436]
[1777748801309,32.52,78445.69,0.0,-0.9144,6e-05,12.07937]
[1777748806169,32.52,78441.75,0.0,-0.91465,6e-05,12.05287]
[1777748806332,32.52,78441.75,0.0,-0.91465,6e-05,12.05287]
[1777748806863,32.52,78441.75,0.0,-0.91465,6e-05,12.05287]
[1777748806911,32.52,78441.8,0.0,-0.91464,6e-05,12.05327]
[1777748807080,32.52,78441.8,0.0,-0.91464,6e-05,12.05327]
[1777748813392,32.52,78441.63,0.0,-0.91465,6e-05,12.05283]
[1777748821449,32.52,78441.63,0.0,-0.91463,6e-05,12.05411]
[1777748827491,32.52,78441.67,0.0,-0.91462,6e-05,12.05562]
[1777748832526,32.52,78441.67,0.0,-0.91461,6e-05,12.0568]
[1777748836230,32.52,78441.67,0.0,-0.91461,6e-05,12.0568]
[1777748836334,32.52,78441.67,0.0,-0.91461,6e-05,12.0568]
[1777748842596,32.53,78441.67,0.0,-0.91459,6e-05,12.05931]
[1777748847631,32.53,78440.79,0.0,-0.91463,6e-05,12.05446]
[1777748850016,32.53,78441.42,0.0,-0.91459,6e-05,12.0589]
[1777748850086,32.53,78441.42,0.0,-0.91459,6e-05,12.0589]
[1777748850588,32.53,78441.42,0.0,-0.91459,6e-05,12.0589]
[1777748850831,32.53,78441.42,0.0,-0.91459,6e-05,12.0589]
[1777748850877,32.53,78441.42,0.0,-0.91459,6e-05,12.05926]
[1777748856694,32.53,78441.42,0.0,-0.9146,6e-05,12.05695]
[1777748866849,32.53,78441.45,0.0,-0.91459,6e-05,12.05787]
[1777748880862,32.54,78441.38,0.0,-0.91454,6e-05,12.06266]
[1777748885897,32.54,78441.38,0.0,-0.91453,6e-05,12.06372]
[1777748887559,32.54,78441.38,0.0,-0.91453,6e-05,12.06372]
[1777748887578,32.54,78441.38,0.0,-0.91453,6e-05,12.06372]
[1777748892946,32.54,78440.6,0.0,-0.91457,6e-05,12.05965]
[1777748897980,32.54,78440.54,0.0,-0.91457,6e-05,12.05996]
[1777748903016,32.54,78442.37,0.0,-0.91445,6e-05,12.07283]
[1777748903569,32.54,78442.37,0.0,-0.91445,6e-05,12.07283]
[1777748903580,32.54,78442.37,0.0,-0.91445,6e-05,12.07283]
[1777748904580,32.54,78442.37,0.0,-0.91445,6e-05,12.07292]
[1777748904832,32.54,78442.37,0.0,-0.91445,6e-05,12.07292]
[1777748905030,32.54,78442.44,0.0,-0.91444,6e-05,12.07347]
[1777748906326,32.54,78442.44,0.0,-0.91444,6e-05,12.07347]
[1777748915100,32.55,78442.47,0.0,-0.91445,6e-05,12.07091]
[1777748921142,32.55,78442.22,0.0,-0.91447,6e-05,12.06948]
[1777748921809,32.55,78442.22,0.0,-0.91447,6e-05,12.06948]
[1777748921833,32.55,78442.22,0.0,-0.91447,6e-05,12.06948]
[1777748922453,32.55,78442.22,0.0,-0.91447,6e-05,12.06952]
[1777748922581,32.55,78442.22,0.0,-0.91447,6e-05,12.06952]
[1777748923156,32.55,78442.24,0.0,-0.91447,6e-05,12.06969]
[1777748925206,32.55,78438.16,0.0,-0.91472,6e-05,12.04234]
[1777748925333,32.55,78438.16,0.0,-0.91472,6e-05,12.04234]
[1777748932219,32.55,78436.18,0.0,-0.91484,6e-05,12.02956]
[1777748935898,32.55,78436.16,0.0,-0.91484,6e-05,12.02952]
[1777748936080,32.55,78436.16,0.0,-0.91484,6e-05,12.02952]
[1777748936500,32.55,78436.16,0.0,-0.91483,6e-05,12.02989]
[1777748936583,32.55,78436.16,0.0,-0.91483,6e-05,12.02989]
[1777748936682,32.55,78436.16,0.0,-0.91483,6e-05,12.03002]
[1777748943296,32.55,78436.3,0.0,-0.91482,6e-05,12.03182]
[1777748947970,32.55,78436.6,0.0,-0.91479,6e-05,12.03438]
[1777748948082,32.55,78436.6,0.0,-0.91479,6e-05,12.03438]
[1777748954373,32.55,78436.35,0.0,-0.9148,6e-05,12.03395]
[1777748960415,32.55,78437.53,0.0,-0.91471,6e-05,12.04273]
[1777748971492,32.55,78437.63,0.0,-0.91472,6e-05,12.0409]
[1777748979998,32.55,78437.67,0.0,-0.91472,6e-05,12.04141]
[1777748980082,32.55,78437.67,0.0,-0.91472,6e-05,12.04141]
[1777748980670,32.55,78437.67,0.0,-0.91471,6e-05,12.04164]
[1777748980830,32.55,78437.67,0.0,-0.91471,6e-05,12.04164]
[1777748980929,32.55,78437.67,0.0,-0.91471,6e-05,12.04169]
[1777748985591,32.56,78443.17,0.0,-0.91437,6e-05,12.07887]
[1777748986531,32.56,78443.17,0.0,-0.91437,6e-05,12.07887]
[1777748986580,32.56,78443.17,0.0,-0.91437,6e-05,12.07887]
[1777748991633,32.55,78448.14,0.0,-0.91406,6e-05,12.11223]
[1777748992640,32.55,78454.0,0.0,-0.91369,6e-05,12.15169]
[1777748993850,32.55,78454.0,0.0,-0.91369,6e-05,12.15169]
[1777748994079,32.55,78454.0,0.0,-0.91369,6e-05,12.15169]
[1777748995622,32.55,78457.28,0.0,-0.91349,6e-05,12.17356]
[1777748995833,32.55,78457.28,0.0,-0.91349,6e-05,12.17356]
[1777748995934,32.55,78457.94,0.0,-0.91345,6e-05,12.17786]
[1777749002710,32.56,78457.96,0.0,-0.91344,6e-05,12.17947]
[1777749004688,32.56,78457.96,0.0,-0.91344,6e-05,12.17947]
[1777749004831,32.56,78457.96,0.0,-0.91344,6e-05,12.17947]
[1777749011773,32.56,78457.59,0.0,-0.91344,6e-05,12.17942]
[1777749012861,32.56,78457.59,0.0,-0.91344,6e-05,12.17942]
[1777749013080,32.56,78457.59,0.0,-0.91344,6e-05,12.17942]
[1777749013954,32.56,78457.55,0.0,-0.91344,6e-05,12.17944]
[1777749014083,32.56,78457.55,0.0,-0.91344,6e-05,12.17944]
[1777749014184,32.56,78456.24,0.0,-0.91352,6e-05,12.17089]
[1777749019829,32.56,78456.42,0.0,-0.91349,6e-05,12.17396]
[1777749028187,32.57,78456.47,0.0,-0.91347,6e-05,12.17555]
[1777749028335,32.57,78456.47,0.0,-0.91347,6e-05,12.17555]
[1777749033927,32.57,78455.73,0.0,-0.91351,6e-05,12.17024]
[1777749037530,32.57,78455.62,0.0,-0.91351,6e-05,12.1705]
[1777749037580,32.57,78455.62,0.0,-0.91351,6e-05,12.1705]
[1777749037662,32.57,78455.62,0.0,-0.91351,6e-05,12.1705]
[1777749037828,32.57,78455.62,0.0,-0.91351,6e-05,12.1705]
[1777749037956,32.57,78455.37,0.0,-0.91352,6e-05,12.16914]
[1777749042991,32.57,78455.37,0.0,-0.9135,6e-05,12.17082]
[1777749051049,32.57,78455.44,0.0,-0.91351,6e-05,12.17057]
[1777749053881,32.57,78454.91,0.0,-0.91354,6e-05,12.16683]
[1777749054079,32.57,78454.91,0.0,-0.91354,6e-05,12.16683]
[1777749068168,32.57,78454.73,0.0,-0.91356,6e-05,12.1646]
[1777749074210,32.57,78455.02,0.0,-0.91352,6e-05,12.16877]
[1777749079245,32.58,78454.99,0.0,-0.91351,6e-05,12.17042]
[1777749086294,32.58,78454.91,0.0,-0.91349,6e-05,12.17244]
[1777749096364,32.59,78454.91,0.0,-0.91347,6e-05,12.17263]
[1777749102406,32.59,78456.14,0.0,-0.91338,6e-05,12.18311]
[1777749106614,32.59,78456.14,0.0,-0.91338,6e-05,12.18311]
[1777749106828,32.59,78456.14,0.0,-0.91338,6e-05,12.18311]
[1777749107822,32.59,78456.14,0.0,-0.91336,6e-05,12.18488]
[1777749107833,32.59,78456.14,0.0,-0.91336,6e-05,12.18488]
[1777749107869,32.59,78456.7,0.0,-0.91332,6e-05,12.18901]
[1777749115497,32.59,78456.92,0.0,-0.91328,6e-05,12.19292]
[1777749122546,32.6,78457.39,0.0,-0.91323,6e-05,12.1985]
[1777749127154,32.6,78457.46,0.0,-0.91322,6e-05,12.19999]
[1777749127326,32.6,78457.46,0.0,-0.91322,6e-05,12.19999]
[1777749132615,32.6,78457.99,0.0,-0.91316,6e-05,12.20627]
[1777749138658,32.61,78458.35,0.0,-0.91312,6e-05,12.21069]
[1777749144700,32.61,78458.13,0.0,-0.91311,6e-05,12.21119]
[1777749149735,32.61,78458.34,0.0,-0.91308,6e-05,12.21427]
[1777749150718,32.61,78458.34,0.0,-0.91308,6e-05,12.21427]
[1777749150828,32.61,78458.34,0.0,-0.91308,6e-05,12.21427]
[1777749152179,32.61,78459.06,0.0,-0.91303,6e-05,12.21946]
[1777749152328,32.61,78459.06,0.0,-0.91303,6e-05,12.21946]
[1777749152280,32.61,78461.18,0.0,-0.91292,6e-05,12.23063]
[1777749157793,32.61,78464.04,0.0,-0.91272,6e-05,12.25166]
[1777749163835,32.62,78463.91,0.0,-0.91272,6e-05,12.25236]
[1777749169877,32.62,78463.51,0.0,-0.91273,6e-05,12.25122]
[1777749177933,32.62,78463.79,0.0,-0.91269,6e-05,12.25467]
[1777749182968,32.62,78464.06,0.0,-0.91267,6e-05,12.25693]
[1777749185153,32.62,78467.68,0.0,-0.91244,6e-05,12.2815]
[1777749185326,32.62,78467.68,0.0,-0.91244,6e-05,12.2815]
[1777749191026,32.62,78469.68,0.0,-0.91232,6e-05,12.29531]
[1777749196370,32.62,78471.45,0.0,-0.9122,6e-05,12.30747]
[1777749196580,32.62,78472.13,0.0,-0.91216,6e-05,12.31212]
[1777749197850,32.62,78472.15,0.0,-0.91216,6e-05,12.31228]
[1777749198084,32.62,78472.15,0.0,-0.91216,6e-05,12.31228]
[1777749198154,32.62,78472.73,0.0,-0.91212,6e-05,12.31624]
[1777749204119,32.62,78472.75,0.0,-0.91212,6e-05,12.31651]
[1777749212176,32.62,78472.58,0.0,-0.91215,6e-05,12.31205]
[1777749219226,32.62,78474.34,0.0,-0.91203,6e-05,12.32417]
[1777749221121,32.62,78473.57,0.0,-0.91208,6e-05,12.31896]
[1777749221329,32.62,78473.57,0.0,-0.91208,6e-05,12.31896]
[1777749234331,32.62,78474.32,0.0,-0.91204,6e-05,12.3241]
[1777749236421,32.62,78474.03,0.0,-0.91205,6e-05,12.32212]
[1777749236580,32.62,78474.03,0.0,-0.91205,6e-05,12.32212]
[1777749238042,32.62,78474.03,0.0,-0.91205,6e-05,12.32211]
[1777749238080,32.62,78474.03,0.0,-0.91205,6e-05,12.32211]
[1777749238088,32.62,78474.03,0.0,-0.91205,6e-05,12.32211]
[1777749243395,32.62,78474.03,0.0,-0.91205,6e-05,12.32208]
[1777749245354,32.62,78474.03,0.0,-0.91205,6e-05,12.32208]
[1777749245409,32.62,78479.24,0.0,-0.91172,6e-05,12.35741]
[1777749246416,32.62,78485.31,0.0,-0.91134,6e-05,12.39876]
[1777749249040,32.62,78485.41,0.0,-0.91133,6e-05,12.39953]
[1777749256486,32.62,78486.44,0.0,-0.91127,6e-05,12.40629]
[1777749258500,32.62,78497.87,0.0,-0.91053,6e-05,12.48403]
[1777749259507,32.62,78500.29,0.0,-0.91038,6e-05,12.50047]
[1777749263085,32.62,78500.95,0.0,-0.91034,6e-05,12.50513]
[1777749263326,32.62,78500.95,0.0,-0.91034,6e-05,12.50513]
[1777749266821,32.62,78501.51,0.0,-0.9103,6e-05,12.50873]
[1777749266830,32.62,78501.51,0.0,-0.9103,6e-05,12.50873]
[1777749266919,32.62,78500.89,0.0,-0.91035,6e-05,12.50415]
[1777749268264,32.62,78500.89,0.0,-0.91035,6e-05,12.50415]
[1777749268327,32.62,78500.89,0.0,-0.91035,6e-05,12.50415]
[1777749275271,32.62,78497.57,0.0,-0.91059,6e-05,12.47752]
[1777749275327,32.62,78497.57,0.0,-0.91059,6e-05,12.47752]
[1777749277271,32.62,78492.8,0.0,-0.9109,6e-05,12.44438]
[1777749277332,32.62,78492.8,0.0,-0.9109,6e-05,12.44438]
[1777749277414,32.62,78492.11,0.0,-0.91095,6e-05,12.43879]
[1777749284544,32.62,78491.26,0.0,-0.91102,6e-05,12.43135]
[1777749284577,32.62,78491.09,0.0,-0.91104,6e-05,12.42939]
[1777749290739,32.62,78489.21,0.0,-0.91116,6e-05,12.41621]
[1777749290829,32.62,78489.21,0.0,-0.91116,6e-05,12.41621]
[1777749290834,32.62,78488.14,0.0,-0.91123,6e-05,12.40895]
[1777749292331,32.62,78488.14,0.0,-0.91123,6e-05,12.40895]
[1777749292578,32.62,78488.14,0.0,-0.91123,6e-05,12.40896]
[1777749296330,32.62,78487.4,0.0,-0.91128,6e-05,12.40397]
[1777749296432,32.62,78485.55,0.0,-0.9114,6e-05,12.3914]
[1777749297449,32.62,78485.55,0.0,-0.9114,6e-05,12.3914]
[1777749297578,32.62,78485.55,0.0,-0.9114,6e-05,12.3914]
[1777749299793,32.62,78468.08,0.0,-0.9125,6e-05,12.27309]
[1777749300835,32.62,78468.08,0.0,-0.9125,6e-05,12.27309]
[1777749301080,32.62,78468.08,0.0,-0.9125,6e-05,12.27309]
[1777749301100,32.62,78460.68,0.0,-0.91297,6e-05,12.22324]
[1777749303850,32.62,78463.03,0.0,-0.91282,6e-05,12.23888]
[1777749304080,32.62,78463.03,0.0,-0.91282,6e-05,12.23888]
[1777749304177,32.62,78463.03,0.0,-0.91282,6e-05,12.23874]
[1777749306870,32.62,78463.04,0.0,-0.91282,6e-05,12.23854]
[1777749307081,32.62,78463.04,0.0,-0.91282,6e-05,12.23854]
[1777749307117,32.62,78467.51,0.0,-0.91254,6e-05,12.26864]
[1777749313891,32.61,78467.59,0.0,-0.91255,6e-05,12.26793]
[1777749316264,32.61,78467.59,0.0,-0.91255,6e-05,12.26793]
[1777749316339,32.61,78467.59,0.0,-0.91255,6e-05,12.26793]
[1777749316524,32.61,78467.59,0.0,-0.91255,6e-05,12.26758]
[1777749327989,32.61,78468.0,0.0,-0.91255,6e-05,12.26824]
[1777749329593,32.61,78468.0,0.0,-0.91255,6e-05,12.26824]
[1777749329830,32.61,78468.0,0.0,-0.91255,6e-05,12.26824]
[1777749330006,32.61,78467.45,0.0,-0.91259,6e-05,12.26418]
[1777749333080,32.61,78467.27,0.0,-0.91262,6e-05,12.25916]
[1777749339066,32.61,78466.92,0.0,-0.91265,6e-05,12.25578]
[1777749344435,32.61,78470.07,0.0,-0.91246,6e-05,12.27658]
[1777749344580,32.61,78470.07,0.0,-0.91246,6e-05,12.27658]
[1777749344584,32.61,78470.07,0.0,-0.91246,6e-05,12.27643]
[1777749345489,32.61,78470.07,0.0,-0.91246,6e-05,12.27643]
[1777749345577,32.61,78470.07,0.0,-0.91246,6e-05,12.27643]
[1777749351154,32.61,78470.46,0.0,-0.91245,6e-05,12.27794]
[1777749355694,32.6,78470.42,0.0,-0.91245,6e-05,12.27732]
[1777749355833,32.6,78470.42,0.0,-0.91245,6e-05,12.27732]
[1777749356574,32.6,78470.42,0.0,-0.91245,6e-05,12.27732]
[1777749356189,32.6,78470.38,0.0,-0.91246,6e-05,12.27651]
[1777749356827,32.6,78470.38,0.0,-0.91246,6e-05,12.27651]
[1777749362231,32.6,78470.27,0.0,-0.91248,6e-05,12.27465]
[1777749372301,32.6,78470.27,0.0,-0.9125,6e-05,12.27274]
[1777749375777,32.6,78470.27,0.0,-0.9125,6e-05,12.27274]
[1777749375832,32.6,78470.27,0.0,-0.9125,6e-05,12.27274]
[1777749376352,32.6,78470.27,0.0,-0.9125,6e-05,12.27274]
[1777749376582,32.6,78470.27,0.0,-0.9125,6e-05,12.27274]
[1777749376583,32.6,78470.27,0.0,-0.9125,6e-05,12.27193]
[1777749382372,32.6,78470.27,0.0,-0.91252,6e-05,12.27071]
[1777749387407,32.6,78465.79,0.0,-0.91281,6e-05,12.23936]
[1777749388003,32.6,78465.79,0.0,-0.91281,6e-05,12.23936]
[1777749388084,32.6,78465.79,0.0,-0.91281,6e-05,12.23936]
[1777749388414,32.6,78465.75,0.0,-0.91281,6e-05,12.23892]
[1777749389378,32.6,78465.75,0.0,-0.91281,6e-05,12.23892]
[1777749389580,32.6,78465.75,0.0,-0.91281,6e-05,12.23892]
[1777749397482,32.59,78465.66,0.0,-0.91286,6e-05,12.2333]
[1777749402060,32.59,78465.66,0.0,-0.91286,6e-05,12.2333]
[1777749402081,32.59,78465.66,0.0,-0.91286,6e-05,12.2333]
[1777749402574,32.59,78465.66,0.0,-0.91286,6e-05,12.2333]
[1777749402666,32.59,78465.66,0.0,-0.91286,6e-05,12.23247]
[1777749402833,32.59,78465.66,0.0,-0.91286,6e-05,12.23247]
[1777749414634,32.59,78465.64,0.0,-0.91288,6e-05,12.23031]
[1777749420887,32.59,78464.7,0.0,-0.91295,6e-05,12.22325]
[1777749421085,32.59,78464.7,0.0,-0.91295,6e-05,12.22325]
[1777749421180,32.59,78464.7,0.0,-0.91295,6e-05,12.22276]
[1777749421935,32.59,78464.7,0.0,-0.91295,6e-05,12.22276]
[1777749422078,32.59,78464.7,0.0,-0.91295,6e-05,12.22276]
[1777749427725,32.59,78465.46,0.0,-0.91292,6e-05,12.2269]
[1777749430543,32.59,78465.46,0.0,-0.91292,6e-05,12.2269]
[1777749430580,32.59,78465.46,0.0,-0.91292,6e-05,12.2269]
[1777749430676,32.59,78465.46,0.0,-0.91292,6e-05,12.22638]
[1777749431492,32.59,78465.46,0.0,-0.91292,6e-05,12.22638]
[1777749431580,32.59,78465.46,0.0,-0.91292,6e-05,12.22638]
[1777749437795,32.58,78465.5,0.0,-0.91293,6e-05,12.22544]
[1777749442830,32.58,78465.4,0.0,-0.91294,6e-05,12.22389]
[1777749447866,32.58,78465.48,0.0,-0.91295,6e-05,12.22356]
[1777749453907,32.58,78466.55,0.0,-0.91291,6e-05,12.2261]
[1777749455334,32.58,78466.55,0.0,-0.91291,6e-05,12.2261]
[1777749455585,32.58,78466.55,0.0,-0.91291,6e-05,12.2261]
[1777749455683,32.58,78467.08,0.0,-0.91288,6e-05,12.2295]
[1777749456654,32.58,78467.08,0.0,-0.91288,6e-05,12.2295]
[1777749456738,32.58,78467.08,0.0,-0.91288,6e-05,12.2295]
[1777749462971,32.58,78467.3,0.0,-0.91288,6e-05,12.22951]
[1777749472623,32.58,78467.34,0.0,-0.91288,6e-05,12.22941]
[1777749472832,32.57,78467.34,0.0,-0.9129,6e-05,12.22811]
[1777749477692,32.57,78466.85,0.0,-0.91293,6e-05,12.22402]
[1777749477826,32.57,78466.85,0.0,-0.91293,6e-05,12.22402]
[1777749477887,32.57,78466.85,0.0,-0.91294,6e-05,12.2238]
[1777749482914,32.57,78463.8,0.0,-0.91314,6e-05,12.20211]
[1777749483079,32.57,78463.8,0.0,-0.91314,6e-05,12.20211]
[1777749490159,32.57,78459.86,0.0,-0.9134,6e-05,12.17438]
[1777749495358,32.57,78458.37,0.0,-0.91349,6e-05,12.16389]
[1777749495576,32.57,78458.37,0.0,-0.91349,6e-05,12.16389]
[1777749495594,32.57,78458.34,0.0,-0.9135,6e-05,12.16359]
[1777749496584,32.57,78458.34,0.0,-0.9135,6e-05,12.16359]
[1777749496831,32.57,78458.34,0.0,-0.9135,6e-05,12.1635]
[1777749502244,32.57,78458.24,0.0,-0.91351,6e-05,12.16231]
[1777749508724,32.57,78458.25,0.0,-0.91351,6e-05,12.16222]
[1777749508834,32.57,78458.32,0.0,-0.91351,6e-05,12.16239]
[1777749509513,32.57,78458.32,0.0,-0.91351,6e-05,12.16239]
[1777749509581,32.57,78458.32,0.0,-0.91351,6e-05,12.16239]
[1777749509614,32.57,78458.25,0.0,-0.91351,6e-05,12.16184]
[1777749519363,32.57,78458.25,0.0,-0.91354,6e-05,12.1577]
[1777749525405,32.57,78458.32,0.0,-0.91354,6e-05,12.15782]
[1777749532455,32.57,78458.36,0.0,-0.91354,6e-05,12.15771]
[1777749541518,32.57,78457.37,0.0,-0.91361,6e-05,12.15059]
[1777749542544,32.57,78457.37,0.0,-0.91361,6e-05,12.15059]
[1777749542579,32.57,78457.37,0.0,-0.91361,6e-05,12.15059]
[1777749542608,32.57,78456.82,0.0,-0.91364,6e-05,12.14681]
[1777749543644,32.57,78456.82,0.0,-0.91364,6e-05,12.14681]
[1777749543829,32.57,78456.85,0.0,-0.91364,6e-05,12.14694]
[1777749551588,32.56,78456.36,0.0,-0.91368,6e-05,12.14311]
[1777749558637,32.56,78456.14,0.0,-0.9137,6e-05,12.14119]
[1777749562665,32.56,78449.58,0.0,-0.91411,6e-05,12.09676]
[1777749563722,32.56,78449.58,0.0,-0.91411,6e-05,12.09676]
[1777749563829,32.56,78449.58,0.0,-0.91411,6e-05,12.09676]
[1777749563823,32.56,78449.1,0.0,-0.91414,6e-05,12.09353]
[1777749563931,32.56,78449.1,0.0,-0.91414,6e-05,12.09353]
[1777749565100,32.56,78449.1,0.0,-0.91414,6e-05,12.09353]
[1777749565332,32.56,78449.1,0.0,-0.91414,6e-05,12.09353]
[1777749571728,32.56,78447.03,0.0,-0.91429,6e-05,12.07626]
[1777749573541,32.56,78446.34,0.0,-0.91433,6e-05,12.07165]
[1777749573579,32.56,78446.34,0.0,-0.91433,6e-05,12.07165]
[1777749573594,32.56,78446.34,0.0,-0.91433,6e-05,12.07169]
[1777749573988,32.56,78446.34,0.0,-0.91433,6e-05,12.07169]
[1777749574083,32.56,78446.34,0.0,-0.91433,6e-05,12.07169]
[1777749581797,32.56,78446.58,0.0,-0.91431,6e-05,12.07363]
[1777749586800,32.56,78445.71,0.0,-0.91436,6e-05,12.06795]
[1777749586829,32.56,78445.71,0.0,-0.91436,6e-05,12.06795]
[1777749586833,32.56,78445.67,0.0,-0.91436,6e-05,12.06788]
[1777749588151,32.56,78445.67,0.0,-0.91436,6e-05,12.06788]
[1777749588330,32.56,78445.67,0.0,-0.91436,6e-05,12.06788]
[1777749594889,32.57,78447.45,0.0,-0.91425,6e-05,12.08065]
[1777749596800,32.57,78447.45,0.0,-0.91425,6e-05,12.08065]
[1777749596831,32.57,78447.45,0.0,-0.91425,6e-05,12.08065]
[1777749596902,32.57,78448.82,0.0,-0.91416,6e-05,12.09002]
[1777749598172,32.57,78448.82,0.0,-0.91416,6e-05,12.09002]
[1777749598333,32.57,78448.82,0.0,-0.91416,6e-05,12.09002]
[1777749604959,32.57,78449.0,0.0,-0.91414,6e-05,12.0917]
[1777749609712,32.57,78449.07,0.0,-0.91414,6e-05,12.09218]
[1777749609830,32.57,78449.07,0.0,-0.91414,6e-05,12.09218]
[1777749609860,32.57,78449.07,0.0,-0.91414,6e-05,12.09218]
[1777749610258,32.57,78449.07,0.0,-0.91414,6e-05,12.09218]
[1777749610333,32.57,78449.07,0.0,-0.91414,6e-05,12.09218]
[1777749618051,32.57,78449.28,0.0,-0.91413,6e-05,12.09358]
[1777749630135,32.57,78449.18,0.0,-0.91413,6e-05,12.09276]
[1777749631219,32.57,78449.18,0.0,-0.91413,6e-05,12.09276]
[1777749631328,32.57,78449.18,0.0,-0.91413,6e-05,12.09276]
[1777749631417,32.57,78449.18,0.0,-0.91416,6e-05,12.08927]
[1777749632911,32.57,78449.18,0.0,-0.91416,6e-05,12.08927]
[1777749633078,32.57,78449.18,0.0,-0.91416,6e-05,12.08927]
[1777749639198,32.57,78449.21,0.0,-0.91415,6e-05,12.08934]
[1777749645240,32.57,78449.21,0.0,-0.91416,6e-05,12.08923]
[1777749647192,32.57,78448.51,0.0,-0.9142,6e-05,12.08449]
[1777749647334,32.57,78448.51,0.0,-0.9142,6e-05,12.08449]
[1777749647399,32.57,78448.47,0.0,-0.9142,6e-05,12.08421]
[1777749648825,32.57,78448.47,0.0,-0.9142,6e-05,12.08421]
[1777749649079,32.57,78448.47,0.0,-0.9142,6e-05,12.08419]
[1777749655723,32.57,78448.5,0.0,-0.9142,6e-05,12.08454]
[1777749655830,32.57,78448.5,0.0,-0.9142,6e-05,12.08454]
[1777749655890,32.57,78448.97,0.0,-0.91417,6e-05,12.08779]
[1777749657388,32.57,78448.6,0.0,-0.91419,6e-05,12.08533]
[1777749657581,32.57,78448.6,0.0,-0.91419,6e-05,12.08533]
[1777749665381,32.57,78448.97,0.0,-0.91417,6e-05,12.08822]
[1777749670386,32.57,78448.97,0.0,-0.91416,6e-05,12.08843]
[1777749670575,32.57,78448.97,0.0,-0.91416,6e-05,12.08843]
[1777749680486,32.57,78448.96,0.0,-0.91416,6e-05,12.08898]
[1777749689834,32.57,78448.96,0.0,-0.91416,6e-05,12.08898]
[1777749689918,32.57,78449.38,0.0,-0.91413,6e-05,12.09224]
[1777749690077,32.57,78449.38,0.0,-0.91413,6e-05,12.09224]
[1777749690556,32.57,78449.28,0.0,-0.91413,6e-05,12.0916]
[1777749691356,32.57,78449.28,0.0,-0.91413,6e-05,12.0916]
[1777749691578,32.57,78449.28,0.0,-0.91413,6e-05,12.0916]
[1777749699618,32.57,78449.35,0.0,-0.91415,6e-05,12.08895]
[1777749707675,32.57,78449.64,0.0,-0.91413,6e-05,12.09113]
[1777749708375,32.57,78449.64,0.0,-0.91413,6e-05,12.09113]
[1777749708581,32.57,78449.64,0.0,-0.91413,6e-05,12.09113]
[1777749708682,32.57,78449.6,0.0,-0.91413,6e-05,12.09084]
[1777749709940,32.57,78449.6,0.0,-0.91413,6e-05,12.09084]
[1777749710082,32.57,78449.6,0.0,-0.91413,6e-05,12.09084]
[1777749716738,32.57,78450.0,0.0,-0.91411,6e-05,12.09338]
[1777749721778,32.57,78450.04,0.0,-0.9141,6e-05,12.09364]
[1777749721826,32.57,78450.04,0.0,-0.9141,6e-05,12.09364]
[1777749721872,32.57,78450.04,0.0,-0.9141,6e-05,12.09366]
[1777749723070,32.57,78449.86,0.0,-0.91411,6e-05,12.09246]
[1777749723077,32.57,78449.86,0.0,-0.91411,6e-05,12.09246]
[1777749730837,32.57,78449.26,0.0,-0.91415,6e-05,12.08852]
[1777749735875,32.57,78449.52,0.0,-0.91414,6e-05,12.09016]
[1777749740910,32.57,78449.52,0.0,-0.91414,6e-05,12.09005]
[1777749743898,32.57,78449.37,0.0,-0.91415,6e-05,12.08901]
[1777749743999,32.57,78449.37,0.0,-0.91415,6e-05,12.08897]
[1777749744076,32.57,78449.37,0.0,-0.91415,6e-05,12.08897]
[1777749745910,32.57,78449.37,0.0,-0.91415,6e-05,12.08897]
[1777749745930,32.57,78449.37,0.0,-0.91415,6e-05,12.08893]
[1777749746082,32.57,78449.37,0.0,-0.91415,6e-05,12.08893]
[1777749758029,32.57,78449.7,0.0,-0.91415,6e-05,12.08744]
[1777749769105,32.57,78449.61,0.0,-0.91416,6e-05,12.08662]
[1777749774142,32.57,78449.39,0.0,-0.91417,6e-05,12.08505]
[1777749780183,32.57,78448.92,0.0,-0.9142,6e-05,12.08194]
[1777749788243,32.57,78447.84,0.0,-0.91427,6e-05,12.07499]
[1777749789397,32.57,78447.84,0.0,-0.91427,6e-05,12.07499]
[1777749792026,32.57,78447.78,0.0,-0.91427,6e-05,12.07467]
[1777749792078,32.57,78447.78,0.0,-0.91427,6e-05,12.07467]
[1777749793080,32.57,78448.0,0.0,-0.91425,6e-05,12.07624]
[1777749793120,32.57,78447.93,0.0,-0.91426,6e-05,12.07581]
[1777749799320,32.57,78447.88,0.0,-0.91426,6e-05,12.07576]
[1777749803607,32.57,78447.67,0.0,-0.91427,6e-05,12.07447]
[1777749803828,32.57,78447.67,0.0,-0.91427,6e-05,12.07447]
[1777749813050,32.57,78446.81,0.0,-0.91432,6e-05,12.06894]
[1777749814991,32.57,78444.59,0.0,-0.91448,6e-05,12.05078]
[1777749815082,32.57,78444.59,0.0,-0.91448,6e-05,12.05078]
[1777749815092,32.57,78444.52,0.0,-0.91448,6e-05,12.05039]
[1777749820468,32.57,78443.7,0.0,-0.91453,6e-05,12.04509]
[1777749827517,32.57,78442.81,0.0,-0.91458,6e-05,12.03953]
[1777749832113,32.57,78442.6,0.0,-0.91459,6e-05,12.03843]
[1777749832330,32.57,78442.04,0.0,-0.91463,6e-05,12.03478]
[1777749832596,32.57,78442.04,0.0,-0.91463,6e-05,12.03478]
[1777749832827,32.57,78442.04,0.0,-0.91463,6e-05,12.03478]
[1777749832929,32.57,78441.24,0.0,-0.91468,6e-05,12.02951]
[1777749840610,32.57,78441.11,0.0,-0.91468,6e-05,12.0294]
[1777749841666,32.57,78441.11,0.0,-0.91468,6e-05,12.0294]
[1777749841831,32.57,78441.11,0.0,-0.91468,6e-05,12.0294]
[1777749847658,32.57,78441.08,0.0,-0.91467,6e-05,12.02968]
[1777749854708,32.57,78441.15,0.0,-0.91467,6e-05,12.03059]
[1777749860750,32.57,78441.03,0.0,-0.91467,6e-05,12.03014]
[1777749865785,32.58,78440.68,0.0,-0.91469,6e-05,12.02805]
[1777749867135,32.58,78440.68,0.0,-0.91469,6e-05,12.02805]
[1777749867328,32.58,78440.68,0.0,-0.91469,6e-05,12.02805]
[1777749869548,32.58,78437.92,0.0,-0.91486,6e-05,12.00969]
[1777749869577,32.58,78437.92,0.0,-0.91486,6e-05,12.00969]
[1777749869813,32.58,78436.33,0.0,-0.91496,6e-05,11.9991]
[1777749874848,32.58,78436.25,0.0,-0.91498,6e-05,11.99557]
[1777749878316,32.58,78436.22,0.0,-0.91498,6e-05,11.99547]
[1777749878325,32.58,78436.22,0.0,-0.91498,6e-05,11.99547]
[1777749884918,32.58,78436.57,0.0,-0.91495,6e-05,11.99868]
[1777749887943,32.58,78439.41,0.0,-0.91477,6e-05,12.01791]
[1777749888080,32.58,78439.41,0.0,-0.91477,6e-05,12.01791]
[1777749890900,32.58,78444.3,0.0,-0.91447,6e-05,12.05085]
[1777749891076,32.58,78444.3,0.0,-0.91447,6e-05,12.05085]
[1777749891097,32.58,78444.96,0.0,-0.91443,6e-05,12.05529]
[1777749893072,32.58,78445.14,0.0,-0.91442,6e-05,12.0565]
[1777749893331,32.58,78444.34,0.0,-0.91447,6e-05,12.05112]
[1777749899016,32.58,78450.81,0.0,-0.91406,6e-05,12.0947]
[1777749899552,32.58,78450.81,0.0,-0.91406,6e-05,12.0947]
[1777749899577,32.58,78450.81,0.0,-0.91406,6e-05,12.0947]
[1777749900026,32.58,78455.47,0.0,-0.91377,6e-05,12.12604]
[1777749901774,32.58,78455.98,0.0,-0.91374,6e-05,12.12938]
[1777749901832,32.58,78455.98,0.0,-0.91374,6e-05,12.12938]
[1777749902039,32.58,78455.91,0.0,-0.91374,6e-05,12.12882]
[1777749904053,32.58,78460.46,0.0,-0.91346,6e-05,12.1593]
[1777749904502,32.58,78460.46,0.0,-0.91346,6e-05,12.1593]
[1777749904578,32.58,78460.46,0.0,-0.91346,6e-05,12.1593]
[1777749910095,32.58,78461.89,0.0,-0.91338,6e-05,12.16843]
[1777749916137,32.58,78461.99,0.0,-0.91338,6e-05,12.16857]
[1777749920887,32.58,78461.99,0.0,-0.91338,6e-05,12.16824]
[1777749921076,32.58,78461.99,0.0,-0.91338,6e-05,12.16824]
[1777749922749,32.58,78462.41,0.0,-0.91335,6e-05,12.17092]
[1777749922825,32.58,78462.41,0.0,-0.91335,6e-05,12.17092]
[1777749922839,32.58,78462.41,0.0,-0.91335,6e-05,12.17084]
[1777749930236,32.57,78462.44,0.0,-0.91336,6e-05,12.17048]
[1777749935271,32.57,78464.17,0.0,-0.91327,6e-05,12.17828]
[1777749937247,32.57,78464.2,0.0,-0.91327,6e-05,12.17841]
[1777749937328,32.57,78464.2,0.0,-0.91327,6e-05,12.17841]
[1777749946348,32.57,78464.2,0.0,-0.91328,6e-05,12.17761]
[1777749947943,32.57,78464.2,0.0,-0.91328,6e-05,12.17761]
[1777749948077,32.57,78464.2,0.0,-0.91328,6e-05,12.17761]
[1777749949995,32.57,78464.2,0.0,-0.91328,6e-05,12.17746]
[1777749950076,32.57,78464.2,0.0,-0.91328,6e-05,12.17746]
[1777749950097,32.57,78464.2,0.0,-0.91328,6e-05,12.17733]
[1777749956418,32.57,78464.2,0.0,-0.91329,6e-05,12.17692]
[1777749963467,32.57,78463.84,0.0,-0.91331,6e-05,12.174]
[1777749969509,32.57,78463.84,0.0,-0.91332,6e-05,12.17369]
[1777749974544,32.57,78463.45,0.0,-0.91334,6e-05,12.17083]
[1777749982601,32.57,78463.12,0.0,-0.91337,6e-05,12.16829]
[1777749984194,32.57,78463.12,0.0,-0.91337,6e-05,12.16829]
[1777749984326,32.57,78463.12,0.0,-0.91337,6e-05,12.16825]
[1777749990657,32.57,78463.21,0.0,-0.91336,6e-05,12.16862]
[1777749995692,32.57,78463.17,0.0,-0.91339,6e-05,12.16474]
[1777749997268,32.57,78463.17,0.0,-0.91339,6e-05,12.16474]
[1777749997326,32.57,78463.15,0.0,-0.91339,6e-05,12.16457]
[1777749999438,32.57,78463.16,0.0,-0.91339,6e-05,12.16462]
[1777749999577,32.57,78463.16,0.0,-0.91339,6e-05,12.16462]
[1777749999719,32.57,78463.14,0.0,-0.91339,6e-05,12.16443]
[1777750004754,32.57,78463.16,0.0,-0.91339,6e-05,12.16443]
[1777750008783,32.57,78457.51,0.0,-0.91375,6e-05,12.12623]
[1777750010408,32.57,78457.53,0.0,-0.91375,6e-05,12.1264]
[1777750010580,32.57,78457.53,0.0,-0.91375,6e-05,12.1264]
[1777750016839,32.57,78456.6,0.0,-0.9138,6e-05,12.12074]
[1777750017773,32.57,78456.6,0.0,-0.9138,6e-05,12.12074]
[1777750017828,32.57,78456.6,0.0,-0.9138,6e-05,12.12074]
[1777750019699,32.57,78456.82,0.0,-0.91378,6e-05,12.12305]
[1777750019828,32.57,78456.82,0.0,-0.91378,6e-05,12.12305]
[1777750019928,32.57,78456.82,0.0,-0.91377,6e-05,12.12347]
[1777750025902,32.57,78455.62,0.0,-0.91383,6e-05,12.11785]
[1777750030937,32.58,78455.72,0.0,-0.9138,6e-05,12.12056]
[1777750032579,32.58,78455.72,0.0,-0.9138,6e-05,12.12056]
[1777750032826,32.58,78455.72,0.0,-0.9138,6e-05,12.12056]
[1777750038993,32.58,78455.64,0.0,-0.91378,6e-05,12.12316]
[1777750044646,32.58,78455.52,0.0,-0.91378,6e-05,12.12312]
[1777750046912,32.59,78455.52,0.0,-0.91376,6e-05,12.12466]
[1777750047077,32.59,78455.52,0.0,-0.91376,6e-05,12.12466]
[1777750049293,32.59,78455.52,0.0,-0.91375,6e-05,12.12543]
[1777750049325,32.59,78455.52,0.0,-0.91375,6e-05,12.12543]
[1777750050070,32.59,78455.74,0.0,-0.91373,6e-05,12.12805]
[1777750060146,32.59,78455.71,0.0,-0.91372,6e-05,12.12806]
[1777750066188,32.6,78455.21,0.0,-0.91373,6e-05,12.12688]
[1777750067237,32.6,78455.21,0.0,-0.91373,6e-05,12.12688]
[1777750067324,32.6,78455.21,0.0,-0.91373,6e-05,12.12688]
[1777750074244,32.6,78454.4,0.0,-0.91375,6e-05,12.12436]
[1777750078151,32.6,78452.94,0.0,-0.91383,6e-05,12.11562]
[1777750078324,32.6,78452.94,0.0,-0.91383,6e-05,12.11562]
[1777750081125,32.6,78452.94,0.0,-0.91382,6e-05,12.11637]
[1777750081330,32.6,78452.94,0.0,-0.91382,6e-05,12.11637]
[1777750081293,32.6,78452.15,0.0,-0.91387,6e-05,12.1118]
[1777750089349,32.61,78452.35,0.0,-0.91383,6e-05,12.11613]
[1777750094383,32.61,78452.24,0.0,-0.91382,6e-05,12.1172]
[1777750096275,32.61,78452.24,0.0,-0.91382,6e-05,12.1172]
[1777750096329,32.61,78452.24,0.0,-0.91382,6e-05,12.1172]
[1777750103447,32.62,78452.09,0.0,-0.91379,6e-05,12.11939]
[1777750112510,32.62,78452.15,0.0,-0.91378,6e-05,12.11941]
[1777750123753,32.62,78452.2,0.0,-0.91377,6e-05,12.12076]
[1777750133657,32.63,78451.03,0.0,-0.91378,6e-05,12.11918]
[1777750140706,32.63,78451.0,0.0,-0.91376,6e-05,12.12127]
[1777750150776,32.64,78451.0,0.0,-0.91373,6e-05,12.12446]
[1777750159839,32.64,78450.88,0.0,-0.91371,6e-05,12.12644]
[1777750160708,32.64,78450.88,0.0,-0.91371,6e-05,12.12644]
[1777750160825,32.64,78450.88,0.0,-0.91371,6e-05,12.12644]
[1777750163454,32.64,78450.85,0.0,-0.91371,6e-05,12.12655]
[1777750163579,32.64,78450.85,0.0,-0.91371,6e-05,12.12655]
[1777750163678,32.64,78450.85,0.0,-0.9137,6e-05,12.12747]
[1777750170916,32.65,78451.09,0.0,-0.91367,6e-05,12.13123]
[1777750175951,32.65,78450.91,0.0,-0.91369,6e-05,12.12807]
[1777750180986,32.65,78450.84,0.0,-0.91368,6e-05,12.12913]
[1777750182331,32.65,78450.84,0.0,-0.91368,6e-05,12.12913]
[1777750182574,32.65,78451.31,0.0,-0.91364,6e-05,12.13259]
[1777750189042,32.65,78450.88,0.0,-0.91365,6e-05,12.13178]
[1777750194076,32.66,78450.65,0.0,-0.91365,6e-05,12.13168]
[1777750199113,32.66,78448.7,0.0,-0.91376,6e-05,12.12005]
[1777750199711,32.66,78448.7,0.0,-0.91376,6e-05,12.12005]
[1777750199826,32.66,78448.7,0.0,-0.91376,6e-05,12.12005]
[1777750202134,32.66,78442.85,0.0,-0.91412,6e-05,12.08126]
[1777750204814,32.66,78442.82,0.0,-0.91412,6e-05,12.08094]
[1777750204827,32.66,78442.82,0.0,-0.91412,6e-05,12.08094]
[1777750205286,32.66,78442.81,0.0,-0.91412,6e-05,12.08082]
[1777750210632,32.66,78443.23,0.0,-0.9141,6e-05,12.08339]
[1777750211079,32.66,78443.23,0.0,-0.9141,6e-05,12.08339]
[1777750217244,32.66,78441.65,0.0,-0.9142,6e-05,12.07259]
[1777750223287,32.66,78441.75,0.0,-0.9142,6e-05,12.07315]
[1777750228322,32.66,78441.79,0.0,-0.91419,6e-05,12.07336]
[1777750232744,32.66,78440.87,0.0,-0.91427,6e-05,12.06371]
[1777750232825,32.66,78440.87,0.0,-0.91427,6e-05,12.06371]
[1777750232828,32.66,78440.87,0.0,-0.91427,6e-05,12.06371]
[1777750233080,32.66,78440.87,0.0,-0.91427,6e-05,12.06371]
[1777750233357,32.66,78440.88,0.0,-0.91427,6e-05,12.06378]
[1777750239399,32.66,78440.94,0.0,-0.91427,6e-05,12.06423]
[1777750248625,32.66,78440.94,0.0,-0.91427,6e-05,12.06423]
[1777750248829,32.66,78440.94,0.0,-0.91427,6e-05,12.06423]
[1777750260546,32.66,78440.8,0.0,-0.91427,6e-05,12.06356]
[1777750271623,32.66,78441.98,0.0,-0.9142,6e-05,12.07155]
[1777750276658,32.66,78441.99,0.0,-0.9142,6e-05,12.07166]
[1777750284714,32.66,78441.86,0.0,-0.91421,6e-05,12.07086]
[1777750296798,32.66,78441.74,0.0,-0.91423,6e-05,12.06674]
[1777750298254,32.66,78441.74,0.0,-0.91423,6e-05,12.06674]
[1777750298325,32.66,78441.74,0.0,-0.91423,6e-05,12.06674]
[1777750298336,32.66,78441.74,0.0,-0.91423,6e-05,12.06674]
[1777750298578,32.66,78441.74,0.0,-0.91423,6e-05,12.06674]
[1777750298355,32.66,78441.74,0.0,-0.91423,6e-05,12.06675]
[1777750306867,32.66,78441.77,0.0,-0.91423,6e-05,12.06709]
[1777750313917,32.66,78441.97,0.0,-0.91422,6e-05,12.06853]
[1777750326003,32.66,78441.31,0.0,-0.91426,6e-05,12.06425]
[1777750328394,32.66,78441.27,0.0,-0.91426,6e-05,12.06401]
[1777750328579,32.66,78441.27,0.0,-0.91426,6e-05,12.06401]
[1777750334058,32.66,78441.5,0.0,-0.91424,6e-05,12.0657]
[1777750339072,32.66,78441.67,0.0,-0.91423,6e-05,12.06693]
[1777750343184,32.66,78441.89,0.0,-0.91422,6e-05,12.06842]
[1777750343303,32.66,78441.89,0.0,-0.91422,6e-05,12.06842]
[1777750343328,32.66,78441.89,0.0,-0.91422,6e-05,12.06842]
[1777750343404,32.66,78441.89,0.0,-0.91422,6e-05,12.06846]
[1777750348157,32.66,78450.41,0.0,-0.91369,6e-05,12.12579]
[1777750349165,32.66,78455.06,0.0,-0.91339,6e-05,12.15702]
[1777750350923,32.66,78458.15,0.0,-0.9132,6e-05,12.17786]
[1777750351079,32.66,78458.15,0.0,-0.9132,6e-05,12.17786]
[1777750351269,32.66,78458.15,0.0,-0.9132,6e-05,12.17786]
[1777750351325,32.66,78458.15,0.0,-0.9132,6e-05,12.17786]
[1777750351413,32.66,78458.25,0.0,-0.91322,6e-05,12.17504]
[1777750358228,32.66,78458.81,0.0,-0.91318,6e-05,12.17874]
[1777750362825,32.66,78459.34,0.0,-0.91315,6e-05,12.18231]
[1777750363082,32.66,78459.34,0.0,-0.91315,6e-05,12.18231]
[1777750368298,32.66,78454.41,0.0,-0.91346,6e-05,12.149]
[1777750370015,32.66,78454.63,0.0,-0.91344,6e-05,12.15051]
[1777750370076,32.66,78454.63,0.0,-0.91344,6e-05,12.15051]
[1777750370309,32.66,78454.63,0.0,-0.91344,6e-05,12.15051]
[1777750370327,32.66,78454.63,0.0,-0.91344,6e-05,12.15051]
[1777750370350,32.66,78454.63,0.0,-0.91344,6e-05,12.15054]
[1777750376354,32.66,78454.02,0.0,-0.91348,6e-05,12.14657]
[1777750381785,32.66,78454.02,0.0,-0.91349,6e-05,12.14614]
[1777750381831,32.66,78454.02,0.0,-0.91349,6e-05,12.14614]
[1777750387431,32.66,78453.66,0.0,-0.91351,6e-05,12.143]
[1777750392467,32.66,78453.92,0.0,-0.9135,6e-05,12.14424]
[1777750396668,32.66,78453.88,0.0,-0.91351,6e-05,12.14366]
[1777750396785,32.66,78453.88,0.0,-0.91351,6e-05,12.14356]
[1777750396828,32.66,78453.88,0.0,-0.91351,6e-05,12.14356]
[1777750399516,32.66,78453.85,0.0,-0.91351,6e-05,12.14305]
[1777750410593,32.66,78453.96,0.0,-0.91352,6e-05,12.14267]
[1777750416635,32.65,78454.69,0.0,-0.9135,6e-05,12.1435]
[1777750426705,32.65,78456.07,0.0,-0.91342,6e-05,12.15165]
[1777750429784,32.65,78456.07,0.0,-0.91342,6e-05,12.15165]
[1777750429826,32.65,78456.07,0.0,-0.91342,6e-05,12.15165]
[1777750430067,32.65,78456.07,0.0,-0.91342,6e-05,12.15165]
[1777750430075,32.65,78456.07,0.0,-0.91342,6e-05,12.15165]
[1777750430092,32.65,78456.07,0.0,-0.91343,6e-05,12.15121]
[1777750436775,32.65,78456.07,0.0,-0.91344,6e-05,12.15057]
[1777750441875,32.65,78455.82,0.0,-0.91345,6e-05,12.14846]
[1777750442076,32.65,78455.82,0.0,-0.91345,6e-05,12.14846]
[1777750451881,32.65,78455.96,0.0,-0.91346,6e-05,12.14832]
[1777750457922,32.65,78459.46,0.0,-0.91324,6e-05,12.17132]
[1777750459579,32.65,78459.46,0.0,-0.91324,6e-05,12.17132]
[1777750459827,32.65,78460.18,0.0,-0.9132,6e-05,12.17594]
[1777750459866,32.65,78460.18,0.0,-0.9132,6e-05,12.17594]
[1777750460078,32.65,78460.18,0.0,-0.9132,6e-05,12.17594]
[1777750460178,32.65,78461.22,0.0,-0.91314,6e-05,12.18282]
[1777750466985,32.65,78461.49,0.0,-0.91313,6e-05,12.18364]
[1777750468535,32.65,78461.49,0.0,-0.91313,6e-05,12.18364]
[1777750468580,32.65,78461.49,0.0,-0.91313,6e-05,12.18364]
[1777750478062,32.64,78461.9,0.0,-0.91314,6e-05,12.18146]
[1777750483097,32.64,78461.68,0.0,-0.91316,6e-05,12.17936]
[1777750486294,32.64,78461.91,0.0,-0.91315,6e-05,12.18068]
[1777750486327,32.64,78461.91,0.0,-0.91315,6e-05,12.18068]
[1777750486666,32.64,78461.91,0.0,-0.91315,6e-05,12.18068]
[1777750486676,32.64,78461.91,0.0,-0.91315,6e-05,12.18056]
[1777750486831,32.64,78461.91,0.0,-0.91315,6e-05,12.18056]
[1777750492160,32.64,78462.0,0.0,-0.91315,6e-05,12.1805]
[1777750494413,32.64,78462.0,0.0,-0.91315,6e-05,12.1805]
[1777750494579,32.64,78462.0,0.0,-0.91315,6e-05,12.1805]
[1777750500216,32.64,78459.7,0.0,-0.9133,6e-05,12.16416]
[1777750503656,32.64,78459.22,0.0,-0.91333,6e-05,12.16084]
[1777750503828,32.64,78459.22,0.0,-0.91333,6e-05,12.16068]
[1777750503901,32.64,78459.22,0.0,-0.91333,6e-05,12.16068]
[1777750504077,32.64,78459.22,0.0,-0.91333,6e-05,12.16068]
[1777750504113,32.64,78459.22,0.0,-0.91333,6e-05,12.16061]
[1777750509279,32.64,78459.19,0.0,-0.91334,6e-05,12.16002]
[1777750516328,32.64,78459.23,0.0,-0.91334,6e-05,12.15976]
[1777750522554,32.64,78458.14,0.0,-0.91341,6e-05,12.15212]
[1777750522579,32.64,78458.14,0.0,-0.91341,6e-05,12.15212]
[1777750528412,32.64,78457.52,0.0,-0.91346,6e-05,12.14749]
[1777750536468,32.64,78457.08,0.0,-0.91351,6e-05,12.14067]
[1777750541418,32.64,78457.15,0.0,-0.9135,6e-05,12.141]
[1777750541577,32.64,78457.15,0.0,-0.9135,6e-05,12.141]
[1777750541715,32.64,78457.15,0.0,-0.9135,6e-05,12.141]
[1777750541829,32.64,78457.15,0.0,-0.9135,6e-05,12.141]
[1777750541812,32.64,78457.12,0.0,-0.91351,6e-05,12.14076]
[1777750547547,32.64,78457.22,0.0,-0.9135,6e-05,12.14123]
[1777750552581,32.64,78457.21,0.0,-0.91351,6e-05,12.141]
[1777750557619,32.64,78457.71,0.0,-0.91348,6e-05,12.14418]
[1777750562654,32.64,78459.23,0.0,-0.91338,6e-05,12.1542]
[1777750563072,32.64,78459.23,0.0,-0.91338,6e-05,12.1542]
[1777750563328,32.64,78459.23,0.0,-0.91338,6e-05,12.1542]
[1777750573733,32.64,78459.26,0.0,-0.91339,6e-05,12.1538]
[1777750578321,32.63,78458.85,0.0,-0.91341,6e-05,12.15084]
[1777750578577,32.63,78458.85,0.0,-0.91341,6e-05,12.15084]
[1777750579007,32.63,78458.78,0.0,-0.91342,6e-05,12.15032]
[1777750579081,32.63,78458.78,0.0,-0.91342,6e-05,12.15032]
[1777750579775,32.63,78458.74,0.0,-0.91342,6e-05,12.15]
[1777750584809,32.63,78458.52,0.0,-0.91344,6e-05,12.14828]
[1777750589846,32.63,78458.48,0.0,-0.91344,6e-05,12.14778]
[1777750598909,32.63,78458.39,0.0,-0.91347,6e-05,12.14329]
[1777750601409,32.63,78458.39,0.0,-0.91347,6e-05,12.14329]
[1777750601579,32.63,78458.39,0.0,-0.91347,6e-05,12.14329]
[1777750606965,32.63,78459.0,0.0,-0.91344,6e-05,12.14707]
[1777750612000,32.63,78459.0,0.0,-0.91344,6e-05,12.14684]
[1777750618042,32.63,78459.11,0.0,-0.91344,6e-05,12.14729]
[1777750624187,32.63,78459.03,0.0,-0.91344,6e-05,12.14661]
[1777750624334,32.63,78459.03,0.0,-0.91344,6e-05,12.14661]
[1777750624617,32.63,78459.03,0.0,-0.91344,6e-05,12.14661]
[1777750624827,32.63,78459.03,0.0,-0.91344,6e-05,12.14661]
[1777750624719,32.63,78459.03,0.0,-0.91344,6e-05,12.14642]
[1777750630127,32.63,78459.03,0.0,-0.91345,6e-05,12.14618]
[1777750635162,32.63,78458.43,0.0,-0.91349,6e-05,12.1419]
[1777750636520,32.63,78458.43,0.0,-0.91349,6e-05,12.1419]
[1777750636584,32.63,78458.43,0.0,-0.91349,6e-05,12.1419]
[1777750647248,32.63,78458.74,0.0,-0.91347,6e-05,12.14343]
[1777750652283,32.63,78458.75,0.0,-0.9135,6e-05,12.13981]
[1777750661346,32.63,78458.76,0.0,-0.9135,6e-05,12.13953]
[1777750666381,32.63,78458.87,0.0,-0.91349,6e-05,12.14007]
[1777750672423,32.63,78458.87,0.0,-0.9135,6e-05,12.13984]
[1777750681486,32.63,78458.91,0.0,-0.9135,6e-05,12.13976]
[1777750691556,32.63,78458.91,0.0,-0.91347,6e-05,12.14235]
[1777750697805,32.63,78458.91,0.0,-0.91347,6e-05,12.14235]
[1777750697829,32.63,78458.91,0.0,-0.91347,6e-05,12.14235]
[1777750698573,32.64,78458.91,0.0,-0.91345,6e-05,12.14464]
[1777750698827,32.64,78458.91,0.0,-0.91345,6e-05,12.14464]
[1777750698926,32.64,78458.91,0.0,-0.91345,6e-05,12.14502]
[1777750704647,32.64,78458.97,0.0,-0.91342,6e-05,12.14768]
[1777750714718,32.64,78458.96,0.0,-0.91341,6e-05,12.14782]
[1777750719753,32.65,78458.97,0.0,-0.91339,6e-05,12.14971]
[1777750722024,32.65,78459.62,0.0,-0.91334,6e-05,12.15482]
[1777750722074,32.65,78459.62,0.0,-0.91334,6e-05,12.15482]
[1777750732843,32.65,78459.82,0.0,-0.91329,6e-05,12.16004]
[1777750746942,32.66,78459.83,0.0,-0.91326,6e-05,12.16359]
[1777750748652,32.66,78459.83,0.0,-0.91326,6e-05,12.16359]
[1777750748827,32.66,78459.83,0.0,-0.91326,6e-05,12.16359]
[1777750749190,32.66,78459.83,0.0,-0.91326,6e-05,12.16394]
[1777750749326,32.66,78459.83,0.0,-0.91326,6e-05,12.16394]
[1777750749426,32.66,78459.83,0.0,-0.91325,6e-05,12.16412]
[1777750756005,32.66,78459.7,0.0,-0.91326,6e-05,12.16377]
[1777750767119,32.66,78459.77,0.0,-0.91326,6e-05,12.16392]
[1777750767333,32.66,78459.77,0.0,-0.91326,6e-05,12.16392]
[1777750773123,32.66,78459.86,0.0,-0.91328,6e-05,12.15999]
[1777750778158,32.66,78459.87,0.0,-0.91329,6e-05,12.15968]
[1777750786700,32.66,78459.98,0.0,-0.91328,6e-05,12.1602]
[1777750786829,32.66,78459.98,0.0,-0.91328,6e-05,12.1602]
[1777750786881,32.66,78459.98,0.0,-0.91328,6e-05,12.1602]
[1777750786928,32.66,78459.98,0.0,-0.91328,6e-05,12.15975]
[1777750792257,32.66,78459.89,0.0,-0.91329,6e-05,12.15878]
[1777750797292,32.66,78460.0,0.0,-0.91329,6e-05,12.15916]
[1777750805348,32.65,78460.9,0.0,-0.91324,6e-05,12.16458]
[1777750806355,32.65,78465.35,0.0,-0.91296,6e-05,12.19451]
[1777750808003,32.65,78465.35,0.0,-0.91296,6e-05,12.19451]
[1777750808075,32.65,78465.35,0.0,-0.91296,6e-05,12.19451]
[1777750813404,32.65,78467.2,0.0,-0.91285,6e-05,12.2061]
[1777750818439,32.65,78467.97,0.0,-0.91281,6e-05,12.21068]
[1777750820576,32.65,78468.67,0.0,-0.91277,6e-05,12.21527]
[1777750820829,32.65,78468.67,0.0,-0.91277,6e-05,12.21527]
[1777750821382,32.65,78468.97,0.0,-0.91275,6e-05,12.21716]
[1777750821576,32.65,78468.97,0.0,-0.91275,6e-05,12.21716]
[1777750821591,32.65,78468.93,0.0,-0.91275,6e-05,12.21674]
[1777750828514,32.65,78469.06,0.0,-0.91275,6e-05,12.21659]
[1777750830129,32.65,78469.06,0.0,-0.91275,6e-05,12.21659]
[1777750830330,32.65,78469.06,0.0,-0.91275,6e-05,12.21659]
[1777750836571,32.65,78469.09,0.0,-0.91279,6e-05,12.2122]
[1777750841607,32.65,78469.47,0.0,-0.91277,6e-05,12.21423]
[1777750853123,32.65,78469.71,0.0,-0.91275,6e-05,12.21554]
[1777750853329,32.65,78469.71,0.0,-0.91276,6e-05,12.21468]
[1777750854215,32.65,78469.71,0.0,-0.91276,6e-05,12.21468]
[1777750854330,32.65,78469.71,0.0,-0.91276,6e-05,12.21468]
[1777750854416,32.65,78469.71,0.0,-0.91276,6e-05,12.21447]
[1777750860741,32.64,78470.21,0.0,-0.91274,6e-05,12.21717]
[1777750870811,32.64,78470.33,0.0,-0.91274,6e-05,12.21678]
[1777750874507,32.64,78470.33,0.0,-0.91274,6e-05,12.21678]
[1777750874574,32.64,78470.33,0.0,-0.91274,6e-05,12.21678]
[1777750875846,32.64,78475.23,0.0,-0.91244,6e-05,12.2493]
[1777750876853,32.64,78483.35,0.0,-0.91193,6e-05,12.30411]
[1777750877860,32.64,78487.01,0.0,-0.91169,6e-05,12.32894]
[1777750879633,32.64,78487.37,0.0,-0.91167,6e-05,12.33135]
[1777750879828,32.64,78487.37,0.0,-0.91167,6e-05,12.33135]
[1777750882006,32.64,78489.88,0.0,-0.91151,6e-05,12.34832]
[1777750882078,32.64,78489.88,0.0,-0.91151,6e-05,12.34832]
[1777750882155,32.64,78489.95,0.0,-0.91151,6e-05,12.34874]
[1777750883902,32.64,78494.38,0.0,-0.91123,6e-05,12.3787]
[1777750889944,32.64,78494.92,0.0,-0.9112,6e-05,12.38172]
[1777750894979,32.64,78494.88,0.0,-0.91123,6e-05,12.37743]
[1777750900023,32.64,78495.56,0.0,-0.91119,6e-05,12.38159]
[1777750903902,32.64,78495.26,0.0,-0.91121,6e-05,12.37929]
[1777750904075,32.64,78495.26,0.0,-0.91121,6e-05,12.37929]
[1777750908574,32.64,78494.99,0.0,-0.91123,6e-05,12.37703]
[1777750908830,32.64,78494.99,0.0,-0.91123,6e-05,12.37703]
[1777750909085,32.64,78495.82,0.0,-0.91118,6e-05,12.3826]
[1777750909590,32.64,78495.82,0.0,-0.91118,6e-05,12.3826]
[1777750909826,32.64,78495.82,0.0,-0.91118,6e-05,12.3826]
[1777750919155,32.64,78496.1,0.0,-0.91117,6e-05,12.38379]
[1777750920346,32.64,78496.1,0.0,-0.91117,6e-05,12.38379]
[1777750920577,32.64,78496.1,0.0,-0.91117,6e-05,12.38379]
[1777750921439,32.64,78496.66,0.0,-0.91113,6e-05,12.38749]
[1777750921578,32.64,78496.66,0.0,-0.91113,6e-05,12.38749]
[1777750922177,32.64,78499.68,0.0,-0.91094,6e-05,12.40799]
[1777750923183,32.64,78509.71,0.0,-0.91029,6e-05,12.47673]
[1777750923325,32.64,78509.71,0.0,-0.91029,6e-05,12.47673]
[1777750923576,32.64,78509.71,0.0,-0.91029,6e-05,12.47673]
[1777750924190,32.64,78511.13,0.0,-0.9102,6e-05,12.48671]
[1777750929225,32.64,78511.73,0.0,-0.91014,6e-05,12.49216]
[1777750934010,32.64,78513.53,0.0,-0.91002,6e-05,12.50517]
[1777750934076,32.64,78513.53,0.0,-0.91002,6e-05,12.50517]
[1777750935461,32.64,78514.07,0.0,-0.90998,6e-05,12.50962]
[1777750935579,32.64,78514.07,0.0,-0.90998,6e-05,12.50962]
[1777750935669,32.64,78514.07,0.0,-0.90997,6e-05,12.51037]
[1777750941309,32.65,78514.57,0.0,-0.90992,6e-05,12.51555]
[1777750946343,32.65,78514.54,0.0,-0.90991,6e-05,12.51704]
[1777750947244,32.65,78514.54,0.0,-0.90991,6e-05,12.51704]
[1777750947326,32.65,78514.54,0.0,-0.90991,6e-05,12.51704]
[1777750953393,32.65,78514.67,0.0,-0.90991,6e-05,12.51572]
[1777750958428,32.65,78514.72,0.0,-0.90991,6e-05,12.51527]
[1777750965093,32.65,78514.72,0.0,-0.90991,6e-05,12.51527]
[1777750965194,32.65,78514.76,0.0,-0.90992,6e-05,12.5144]
[1777750965327,32.65,78514.76,0.0,-0.90992,6e-05,12.5144]
[1777750970100,32.65,78514.67,0.0,-0.90993,6e-05,12.5131]
[1777750970325,32.65,78514.67,0.0,-0.90994,6e-05,12.51293]
[1777750978635,32.64,78515.05,0.0,-0.90992,6e-05,12.51464]
[1777750978825,32.64,78515.05,0.0,-0.90992,6e-05,12.51464]
[1777750978926,32.64,78510.58,0.0,-0.91022,6e-05,12.48341]
[1777750980853,32.64,78509.29,0.0,-0.9103,6e-05,12.47448]
[1777750981081,32.64,78509.29,0.0,-0.9103,6e-05,12.47448]
[1777750981178,32.64,78508.14,0.0,-0.91038,6e-05,12.46652]
[1777750986624,32.65,78508.28,0.0,-0.91034,6e-05,12.46969]
[1777750991659,32.65,78508.22,0.0,-0.91034,6e-05,12.46972]
[1777750994315,32.65,78507.89,0.0,-0.91037,6e-05,12.46738]
[1777750994324,32.65,78507.89,0.0,-0.91037,6e-05,12.46738]
[1777750999134,32.65,78507.54,0.0,-0.91038,6e-05,12.46604]
[1777750999260,32.65,78507.54,0.0,-0.91038,6e-05,12.46604]
[1777750999325,32.65,78507.54,0.0,-0.91037,6e-05,12.46681]
[1777750999715,32.65,78507.36,0.0,-0.91038,6e-05,12.46549]
[1777751006764,32.65,78499.8,0.0,-0.91088,6e-05,12.41342]
[1777751010791,32.65,78496.81,0.0,-0.91106,6e-05,12.39353]
[1777751015833,32.65,78494.02,0.0,-0.91126,6e-05,12.37125]
[1777751023889,32.65,78493.28,0.0,-0.9113,6e-05,12.36668]
[1777751033959,32.66,78493.06,0.0,-0.91127,6e-05,12.37002]
[1777751038993,32.66,78492.93,0.0,-0.91126,6e-05,12.37169]
[1777751044029,32.66,78493.32,0.0,-0.91121,6e-05,12.37683]
[1777751049063,32.67,78493.54,0.0,-0.91117,6e-05,12.38075]
[1777751054099,32.67,78493.47,0.0,-0.91115,6e-05,12.38266]
[1777751068198,32.68,78492.9,0.0,-0.91112,6e-05,12.3853]
[1777751073236,32.68,78492.96,0.0,-0.91112,6e-05,12.38448]
[1777751079275,32.69,78492.15,0.0,-0.91115,6e-05,12.38172]
[1777751085317,32.69,78492.43,0.0,-0.91111,6e-05,12.38544]
[1777751093372,32.69,78491.82,0.0,-0.91115,6e-05,12.38123]
[1777751104450,32.69,78491.43,0.0,-0.91117,6e-05,12.37859]
[1777751117541,32.69,78491.81,0.0,-0.91115,6e-05,12.3813]
[1777751122575,32.69,78490.65,0.0,-0.91122,6e-05,12.3735]
[1777751128617,32.69,78490.08,0.0,-0.91124,6e-05,12.37166]
[1777751133653,32.7,78489.57,0.0,-0.91127,6e-05,12.36718]
[1777751140704,32.7,78488.02,0.0,-0.91133,6e-05,12.36074]
[1777751145739,32.71,78486.94,0.0,-0.91137,6e-05,12.35595]
[1777751150774,32.71,78483.83,0.0,-0.91155,6e-05,12.33694]
[1777751160849,32.71,78484.48,0.0,-0.91148,6e-05,12.34424]
[1777751167897,32.71,78487.36,0.0,-0.9113,6e-05,12.36401]
[1777751172932,32.72,78490.22,0.0,-0.91109,6e-05,12.3857]
[1777751177968,32.72,78489.65,0.0,-0.91111,6e-05,12.38409]
[1777751188038,32.73,78489.65,0.0,-0.91106,6e-05,12.38857]
[1777751198107,32.73,78489.65,0.0,-0.91104,6e-05,12.38946]
[1777751203143,32.74,78491.13,0.0,-0.91093,6e-05,12.40167]
[1777751215227,32.74,78491.87,0.0,-0.91083,6e-05,12.41167]
[1777751223439,32.74,78492.1,0.0,-0.91081,6e-05,12.41446]
[1777751231340,32.75,78488.45,0.0,-0.91099,6e-05,12.3951]
[1777751237382,32.76,78488.94,0.0,-0.91093,6e-05,12.40099]
[1777751246445,32.76,78490.42,0.0,-0.9108,6e-05,12.41466]
[1777751252487,32.76,78489.94,0.0,-0.91083,6e-05,12.41028]
[1777751258529,32.77,78489.66,0.0,-0.91083,6e-05,12.41076]
[1777751270613,32.77,78489.66,0.0,-0.91078,6e-05,12.41547]
[1777751275648,32.78,78489.38,0.0,-0.91078,6e-05,12.41549]
[1777751281690,32.78,78489.24,0.0,-0.91077,6e-05,12.41684]
[1777751286725,32.78,78489.84,0.0,-0.91071,6e-05,12.4228]
[1777751294781,32.79,78489.61,0.0,-0.9107,6e-05,12.42421]
[1777751301830,32.79,78489.79,0.0,-0.91066,6e-05,12.428]
[1777751306865,32.79,78491.09,0.0,-0.91056,6e-05,12.43898]
[1777751315929,32.79,78490.18,0.0,-0.91064,6e-05,12.42912]
[1777751321970,32.79,78490.84,0.0,-0.9106,6e-05,12.43292]
[1777751328013,32.79,78490.8,0.0,-0.91061,6e-05,12.43197]
[1777751333050,32.79,78490.98,0.0,-0.91061,6e-05,12.43263]
[1777751340100,32.79,78490.39,0.0,-0.91065,6e-05,12.42787]
[1777751345135,32.79,78490.83,0.0,-0.91063,6e-05,12.43034]
[1777751351177,32.79,78490.83,0.0,-0.91063,6e-05,12.4297]
[1777751356212,32.79,78491.01,0.0,-0.91063,6e-05,12.43039]
[1777751364274,32.79,78491.84,0.0,-0.91058,6e-05,12.43516]
[1777751369305,32.79,78490.86,0.0,-0.91065,6e-05,12.42796]
[1777751374340,32.78,78490.57,0.0,-0.9107,6e-05,12.42203]
[1777751379374,32.78,78490.64,0.0,-0.91069,6e-05,12.42207]
[1777751386424,32.78,78490.37,0.0,-0.91073,6e-05,12.41869]
[1777751391459,32.78,78490.23,0.0,-0.91075,6e-05,12.41639]
[1777751396494,32.78,78489.19,0.0,-0.91083,6e-05,12.408]
[1777751399515,32.78,78484.11,0.0,-0.91116,6e-05,12.37284]
[1777751405557,32.78,78483.27,0.0,-0.91123,6e-05,12.36598]
[1777751410592,32.77,78482.64,0.0,-0.91127,6e-05,12.36112]
[1777751422675,32.77,78482.78,0.0,-0.91126,6e-05,12.36196]
[1777751427711,32.77,78483.69,0.0,-0.91121,6e-05,12.36799]
[1777751432746,32.77,78483.46,0.0,-0.91124,6e-05,12.36275]
[1777751440802,32.77,78483.53,0.0,-0.91124,6e-05,12.36294]
[1777751445837,32.77,78483.28,0.0,-0.91126,6e-05,12.36106]
[1777751450872,32.77,78483.42,0.0,-0.91125,6e-05,12.36182]
[1777751455907,32.77,78483.53,0.0,-0.91125,6e-05,12.36237]
[1777751465978,32.77,78483.65,0.0,-0.91124,6e-05,12.36279]
[1777751471013,32.77,78483.7,0.0,-0.91124,6e-05,12.36293]
[1777751482090,32.77,78483.77,0.0,-0.91124,6e-05,12.36294]
[1777751489139,32.77,78483.49,0.0,-0.91126,6e-05,12.36078]
[1777751499210,32.77,78483.49,0.0,-0.91129,6e-05,12.35693]
[1777751504245,32.77,78482.59,0.0,-0.91135,6e-05,12.35072]
[1777751510287,32.77,78483.3,0.0,-0.9113,6e-05,12.35539]
[1777751515322,32.77,78483.34,0.0,-0.9113,6e-05,12.35552]
[1777751520357,32.77,78483.51,0.0,-0.91129,6e-05,12.35652]
[1777751526399,32.77,78483.18,0.0,-0.91132,6e-05,12.3541]
[1777751534455,32.77,78482.42,0.0,-0.91137,6e-05,12.34877]
[1777751539490,32.77,78483.12,0.0,-0.91132,6e-05,12.3534]
[1777751548553,32.77,78483.09,0.0,-0.91133,6e-05,12.35296]
[1777751559630,32.77,78483.15,0.0,-0.91135,6e-05,12.34963]
[1777751564665,32.77,78479.42,0.0,-0.91159,6e-05,12.32429]
[1777751565672,32.77,78471.44,0.0,-0.91209,6e-05,12.2704]
[1777751566679,32.77,78470.95,0.0,-0.91212,6e-05,12.2672]
[1777751571313,32.77,78470.63,0.0,-0.91214,6e-05,12.26549]
[1777751571325,32.77,78470.63,0.0,-0.91214,6e-05,12.26549]
[1777751578764,32.77,78469.93,0.0,-0.91217,6e-05,12.26183]
[1777751587829,32.77,78469.95,0.0,-0.91216,6e-05,12.26326]
[1777751591077,32.77,78469.71,0.0,-0.91217,6e-05,12.26195]
[1777751591166,32.77,78469.71,0.0,-0.91217,6e-05,12.26195]
[1777751591331,32.77,78469.71,0.0,-0.91217,6e-05,12.26195]
[1777751591433,32.77,78469.71,0.0,-0.91217,6e-05,12.26226]
[1777751596892,32.77,78468.87,0.0,-0.91221,6e-05,12.25736]
[1777751598945,32.77,78467.37,0.0,-0.91231,6e-05,12.24699]
[1777751599074,32.77,78467.37,0.0,-0.91231,6e-05,12.24699]
[1777751599099,32.77,78467.31,0.0,-0.91232,6e-05,12.24635]
[1777751600095,32.77,78467.31,0.0,-0.91232,6e-05,12.24635]
[1777751600331,32.77,78467.31,0.0,-0.91232,6e-05,12.24635]
[1777751606880,32.77,78466.97,0.0,-0.91235,6e-05,12.24264]
[1777751607075,32.77,78466.92,0.0,-0.91236,6e-05,12.24208]
[1777751607898,32.77,78466.92,0.0,-0.91236,6e-05,12.24208]
[1777751607082,32.77,78466.92,0.0,-0.91236,6e-05,12.24186]
[1777751608078,32.77,78466.92,0.0,-0.91236,6e-05,12.24186]
[1777751615018,32.77,78466.44,0.0,-0.91243,6e-05,12.23336]
[1777751620055,32.77,78466.59,0.0,-0.91243,6e-05,12.23335]
[1777751627680,32.77,78466.52,0.0,-0.91244,6e-05,12.23206]
[1777751627729,32.77,78466.52,0.0,-0.91244,6e-05,12.23206]
[1777751627826,32.77,78466.52,0.0,-0.91244,6e-05,12.23206]
[1777751627889,32.76,78466.55,0.0,-0.91245,6e-05,12.23146]
[1777751634156,32.76,78466.55,0.0,-0.91246,6e-05,12.23027]
[1777751639191,32.76,78466.59,0.0,-0.91246,6e-05,12.22957]
[1777751645232,32.76,78466.59,0.0,-0.91248,6e-05,12.22823]
[1777751650272,32.76,78466.55,0.0,-0.91249,6e-05,12.22702]
[1777751664371,32.75,78466.55,0.0,-0.91251,6e-05,12.22446]
[1777751674440,32.75,78466.55,0.0,-0.91255,6e-05,12.2192]
[1777751679476,32.75,78466.07,0.0,-0.91259,6e-05,12.21511]
[1777751685517,32.75,78465.49,0.0,-0.91264,6e-05,12.21023]
[1777751691649,32.75,78465.93,0.0,-0.91262,6e-05,12.21256]
[1777751691828,32.75,78465.93,0.0,-0.91262,6e-05,12.21256]
[1777751691930,32.75,78465.97,0.0,-0.91262,6e-05,12.2125]
[1777751692722,32.75,78465.97,0.0,-0.91262,6e-05,12.2125]
[1777751692831,32.75,78465.97,0.0,-0.91262,6e-05,12.2125]
[1777751699616,32.75,78465.38,0.0,-0.91267,6e-05,12.20723]
[1777751702024,32.75,78465.38,0.0,-0.91267,6e-05,12.20723]
[1777751702074,32.75,78465.38,0.0,-0.91267,6e-05,12.20723]
[1777751702836,32.75,78465.38,0.0,-0.91267,6e-05,12.20723]
[1777751702839,32.75,78465.38,0.0,-0.91267,6e-05,12.20676]
[1777751703077,32.75,78465.38,0.0,-0.91267,6e-05,12.20676]
[1777751709686,32.74,78465.86,0.0,-0.91265,6e-05,12.2089]
[1777751711724,32.74,78465.86,0.0,-0.91265,6e-05,12.2089]
[1777751711826,32.74,78465.86,0.0,-0.91265,6e-05,12.2089]
[1777751711889,32.74,78465.86,0.0,-0.91265,6e-05,12.20858]
[1777751712763,32.74,78465.86,0.0,-0.91265,6e-05,12.20858]
[1777751712829,32.74,78465.86,0.0,-0.91265,6e-05,12.20858]
[1777751719760,32.74,78465.07,0.0,-0.91272,6e-05,12.20201]
[1777751724795,32.74,78464.97,0.0,-0.91273,6e-05,12.20059]
[1777751729830,32.74,78465.54,0.0,-0.9127,6e-05,12.20369]
[1777751733087,32.74,78465.54,0.0,-0.9127,6e-05,12.20369]
[1777751733326,32.74,78465.54,0.0,-0.9127,6e-05,12.20369]
[1777751733397,32.74,78465.54,0.0,-0.91273,6e-05,12.19959]
[1777751734367,32.74,78465.54,0.0,-0.91273,6e-05,12.19959]
[1777751734577,32.74,78465.54,0.0,-0.91273,6e-05,12.19959]
[1777751739900,32.74,78465.07,0.0,-0.91277,6e-05,12.19554]
[1777751741914,32.74,78460.47,0.0,-0.91306,6e-05,12.16433]
[1777751742648,32.74,78460.47,0.0,-0.91306,6e-05,12.16433]
[1777751742827,32.74,78460.47,0.0,-0.91306,6e-05,12.16433]
[1777751742928,32.74,78460.47,0.0,-0.91306,6e-05,12.16423]
[1777751744223,32.74,78462.35,0.0,-0.91294,6e-05,12.17679]
[1777751744333,32.74,78462.35,0.0,-0.91294,6e-05,12.17679]
[1777751750977,32.74,78463.02,0.0,-0.91291,6e-05,12.1804]
[1777751752759,32.74,78463.47,0.0,-0.91288,6e-05,12.18331]
[1777751752825,32.74,78463.47,0.0,-0.91288,6e-05,12.18331]
[1777751752917,32.74,78463.47,0.0,-0.91288,6e-05,12.18317]
[1777751753576,32.74,78463.47,0.0,-0.91288,6e-05,12.18317]
[1777751753827,32.74,78463.47,0.0,-0.91288,6e-05,12.18317]
[1777751759034,32.73,78463.59,0.0,-0.91288,6e-05,12.18317]
[1777751765076,32.73,78463.05,0.0,-0.91292,6e-05,12.17871]
[1777751767628,32.73,78463.01,0.0,-0.91293,6e-05,12.17831]
[1777751767827,32.73,78463.01,0.0,-0.91293,6e-05,12.17831]
[1777751767928,32.73,78462.82,0.0,-0.91294,6e-05,12.17677]
[1777751768461,32.73,78462.82,0.0,-0.91294,6e-05,12.17677]
[1777751768578,32.73,78462.82,0.0,-0.91294,6e-05,12.17677]
[1777751775144,32.73,78458.59,0.0,-0.91321,6e-05,12.14786]
[1777751775324,32.73,78458.59,0.0,-0.91321,6e-05,12.14786]
[1777751775923,32.73,78458.59,0.0,-0.91321,6e-05,12.14786]
[1777751776024,32.73,78458.59,0.0,-0.91322,6e-05,12.14751]
[1777751776078,32.73,78458.59,0.0,-0.91322,6e-05,12.14751]
[1777751784210,32.73,78458.15,0.0,-0.91325,6e-05,12.14385]
[1777751792266,32.73,78457.82,0.0,-0.9133,6e-05,12.13743]
[1777751797301,32.73,78458.0,0.0,-0.91329,6e-05,12.13821]
[1777751802336,32.73,78458.48,0.0,-0.91327,6e-05,12.14099]
[1777751804353,32.73,78464.35,0.0,-0.9129,6e-05,12.18031]
[1777751805814,32.73,78464.35,0.0,-0.9129,6e-05,12.18031]
[1777751805827,32.73,78464.35,0.0,-0.9129,6e-05,12.18031]
[1777751805905,32.73,78467.1,0.0,-0.91273,6e-05,12.19858]
[1777751806777,32.73,78467.1,0.0,-0.91273,6e-05,12.19858]
[1777751806827,32.73,78467.1,0.0,-0.91273,6e-05,12.19858]
[1777751811392,32.73,78464.57,0.0,-0.91289,6e-05,12.18079]
[1777751811574,32.73,78464.57,0.0,-0.91289,6e-05,12.18079]
[1777751811616,32.73,78464.55,0.0,-0.9129,6e-05,12.18033]
[1777751813225,32.73,78464.2,0.0,-0.91292,6e-05,12.17782]
[1777751813325,32.73,78464.2,0.0,-0.91292,6e-05,12.17782]
[1777751817996,32.72,78464.85,0.0,-0.91289,6e-05,12.18163]
[1777751818076,32.72,78464.85,0.0,-0.91289,6e-05,12.18163]
[1777751823483,32.72,78463.8,0.0,-0.91296,6e-05,12.17362]
[1777751833554,32.72,78463.8,0.0,-0.91297,6e-05,12.17233]
[1777751838866,32.72,78463.59,0.0,-0.91299,6e-05,12.17042]
[1777751839079,32.72,78463.59,0.0,-0.91299,6e-05,12.17042]
[1777751838967,32.72,78463.56,0.0,-0.913,6e-05,12.1701]
[1777751839686,32.72,78463.56,0.0,-0.913,6e-05,12.1701]
[1777751839827,32.72,78463.56,0.0,-0.913,6e-05,12.1701]
[1777751839855,32.72,78463.23,0.0,-0.91302,6e-05,12.16775]
[1777751845638,32.72,78463.49,0.0,-0.91301,6e-05,12.16882]
[1777751848370,32.72,78463.13,0.0,-0.91303,6e-05,12.16616]
[1777751848575,32.72,78463.13,0.0,-0.91303,6e-05,12.16616]
[1777751848676,32.72,78463.13,0.0,-0.91303,6e-05,12.16605]
[1777751849245,32.72,78463.13,0.0,-0.91303,6e-05,12.16605]
[1777751849331,32.72,78463.13,0.0,-0.91303,6e-05,12.16605]
[1777751855708,32.72,78463.13,0.0,-0.91306,6e-05,12.16179]
[1777751863848,32.72,78463.22,0.0,-0.91306,6e-05,12.16219]
[1777751864081,32.72,78463.22,0.0,-0.91306,6e-05,12.16219]
[1777751863934,32.72,78463.22,0.0,-0.91307,6e-05,12.16156]
[1777751864530,32.72,78463.22,0.0,-0.91307,6e-05,12.16156]
[1777751864579,32.72,78463.22,0.0,-0.91307,6e-05,12.16156]
[1777751864677,32.72,78463.22,0.0,-0.91307,6e-05,12.16145]
[1777751869529,32.72,78463.95,0.0,-0.91302,6e-05,12.16595]
[1777751869575,32.72,78463.95,0.0,-0.91302,6e-05,12.16595]
[1777751870135,32.72,78463.95,0.0,-0.91302,6e-05,12.16595]
[1777751869806,32.72,78463.37,0.0,-0.91306,6e-05,12.16193]
[1777751870328,32.72,78463.37,0.0,-0.91306,6e-05,12.16193]
[1777751875847,32.72,78463.76,0.0,-0.91304,6e-05,12.16391]
[1777751880049,32.72,78463.76,0.0,-0.91304,6e-05,12.16391]
[1777751880076,32.72,78463.76,0.0,-0.91304,6e-05,12.16391]
[1777751880150,32.71,78463.03,0.0,-0.91309,6e-05,12.15858]
[1777751880818,32.71,78463.03,0.0,-0.91309,6e-05,12.15858]
[1777751880830,32.71,78463.03,0.0,-0.91309,6e-05,12.15858]
[1777751888939,32.72,78462.15,0.0,-0.91313,6e-05,12.15482]
[1777751895987,32.72,78461.85,0.0,-0.91314,6e-05,12.15398]
[1777751908071,32.72,78461.8,0.0,-0.91312,6e-05,12.15534]
[1777751909553,32.72,78459.4,0.0,-0.91327,6e-05,12.13933]
[1777751909575,32.72,78459.4,0.0,-0.91327,6e-05,12.13933]
[1777751910086,32.72,78458.7,0.0,-0.91331,6e-05,12.13478]
[1777751910495,32.72,78458.7,0.0,-0.91331,6e-05,12.13478]
[1777751910577,32.72,78458.7,0.0,-0.91331,6e-05,12.13478]
[1777751918141,32.72,78457.5,0.0,-0.9134,6e-05,12.12461]
[1777751929219,32.73,78457.61,0.0,-0.91337,6e-05,12.12724]
[1777751934254,32.73,78457.7,0.0,-0.91336,6e-05,12.12865]
[1777751936997,32.73,78457.61,0.0,-0.91336,6e-05,12.12821]
[1777751937079,32.73,78457.61,0.0,-0.91336,6e-05,12.12821]
[1777751937098,32.73,78457.61,0.0,-0.91336,6e-05,12.12852]
[1777751938053,32.73,78457.61,0.0,-0.91336,6e-05,12.12852]
[1777751938081,32.73,78457.61,0.0,-0.91336,6e-05,12.12852]
[1777751946339,32.73,78457.61,0.0,-0.91335,6e-05,12.12991]
[1777751954927,32.73,78457.58,0.0,-0.91334,6e-05,12.13031]
[1777751955075,32.73,78457.58,0.0,-0.91334,6e-05,12.13031]
[1777751955081,32.73,78457.78,0.0,-0.91332,6e-05,12.13239]
[1777751956274,32.73,78457.64,0.0,-0.91333,6e-05,12.13145]
[1777751956326,32.73,78457.64,0.0,-0.91333,6e-05,12.13145]
[1777751962986,32.73,78457.6,0.0,-0.91333,6e-05,12.13147]
[1777751972520,32.74,78457.43,0.0,-0.91335,6e-05,12.12895]
[1777751977557,32.74,78457.46,0.0,-0.91334,6e-05,12.12986]
[1777751985614,32.74,78457.28,0.0,-0.91334,6e-05,12.1299]
[1777751990649,32.74,78457.77,0.0,-0.9133,6e-05,12.13387]
[1777751993927,32.74,78459.11,0.0,-0.91321,6e-05,12.14314]
[1777751994079,32.74,78459.11,0.0,-0.91321,6e-05,12.14314]
[1777751994180,32.74,78464.53,0.0,-0.91287,6e-05,12.17992]
[1777751995660,32.74,78465.42,0.0,-0.91281,6e-05,12.18616]
[1777751995826,32.74,78465.42,0.0,-0.91281,6e-05,12.18616]
[1777751998199,32.74,78468.65,0.0,-0.9126,6e-05,12.20839]
[1777751998247,32.74,78477.0,0.0,-0.91207,6e-05,12.26495]
[1777751998325,32.74,78477.0,0.0,-0.91207,6e-05,12.26495]
[1777751998750,32.74,78477.0,0.0,-0.91207,6e-05,12.26495]
[1777751998829,32.74,78477.0,0.0,-0.91207,6e-05,12.26495]
[1777751998910,32.74,78478.85,0.0,-0.91195,6e-05,12.27758]
[1777752000722,32.74,78487.2,0.0,-0.91141,6e-05,12.33525]
[1777752001441,32.74,78487.2,0.0,-0.91141,6e-05,12.33525]
[1777752005075,32.75,78487.65,0.0,-0.91137,6e-05,12.33984]
[1777752005177,32.75,78482.23,0.0,-0.91171,6e-05,12.30368]
[1777752005757,32.75,78473.79,0.0,-0.91224,6e-05,12.24633]
[1777752006986,32.75,78473.79,0.0,-0.91224,6e-05,12.24633]
[1777752007081,32.75,78473.79,0.0,-0.91224,6e-05,12.24633]
[1777752007087,32.75,78475.29,0.0,-0.91215,6e-05,12.25622]
[1777752013813,32.74,78475.29,0.0,-0.91217,6e-05,12.25454]
[1777752015758,32.74,78475.29,0.0,-0.91217,6e-05,12.25454]
[1777752015828,32.74,78475.29,0.0,-0.91217,6e-05,12.25454]
[1777752020862,32.74,78475.32,0.0,-0.91218,6e-05,12.25319]
[1777752025898,32.74,78474.22,0.0,-0.91226,6e-05,12.24474]
[1777752029080,32.74,78472.64,0.0,-0.91236,6e-05,12.2337]
[1777752029094,32.74,78472.81,0.0,-0.91236,6e-05,12.23467]
[1777752029899,32.74,78472.81,0.0,-0.91236,6e-05,12.23467]
[1777752030075,32.74,78472.81,0.0,-0.91236,6e-05,12.23467]
[1777752031940,32.74,78466.72,0.0,-0.91277,6e-05,12.18963]
[1777752033668,32.74,78466.89,0.0,-0.91276,6e-05,12.19067]
[1777752033829,32.74,78466.89,0.0,-0.91276,6e-05,12.19067]
[1777752039996,32.74,78465.5,0.0,-0.91285,6e-05,12.18059]
[1777752044967,32.74,78461.97,0.0,-0.91308,6e-05,12.15649]
[1777752045076,32.74,78461.97,0.0,-0.91308,6e-05,12.15649]
[1777752046622,32.74,78461.84,0.0,-0.91309,6e-05,12.1555]
[1777752046827,32.74,78461.84,0.0,-0.91309,6e-05,12.1555]
[1777752047045,32.74,78461.76,0.0,-0.91309,6e-05,12.1549]
[1777752052080,32.74,78460.38,0.0,-0.91318,6e-05,12.14533]
[1777752053796,32.74,78459.95,0.0,-0.91321,6e-05,12.14239]
[1777752053826,32.74,78459.95,0.0,-0.91321,6e-05,12.14239]
[1777752062150,32.74,78459.23,0.0,-0.91326,6e-05,12.13714]
[1777752069200,32.73,78458.69,0.0,-0.9133,6e-05,12.13314]
[1777752071459,32.73,78458.73,0.0,-0.91329,6e-05,12.13335]
[1777752071575,32.73,78458.73,0.0,-0.91329,6e-05,12.13335]
[1777752073048,32.73,78458.73,0.0,-0.91329,6e-05,12.13322]
[1777752073076,32.73,78458.73,0.0,-0.91329,6e-05,12.13322]
[1777752073228,32.73,78458.76,0.0,-0.91329,6e-05,12.13336]
[1777752080276,32.73,78457.05,0.0,-0.9134,6e-05,12.12148]
[1777752082145,32.73,78457.02,0.0,-0.91341,6e-05,12.12123]
[1777752082325,32.73,78457.02,0.0,-0.91341,6e-05,12.12123]
[1777752088333,32.73,78457.12,0.0,-0.9134,6e-05,12.12148]
[1777752093368,32.73,78457.45,0.0,-0.91341,6e-05,12.11987]
[1777752098403,32.73,78456.95,0.0,-0.91344,6e-05,12.11617]
[1777752099660,32.73,78456.95,0.0,-0.91344,6e-05,12.11617]
[1777752099831,32.73,78456.95,0.0,-0.91344,6e-05,12.11617]
[1777752101401,32.73,78456.95,0.0,-0.91344,6e-05,12.11604]
[1777752101575,32.73,78456.95,0.0,-0.91344,6e-05,12.11604]
[1777752101676,32.73,78456.95,0.0,-0.91345,6e-05,12.11591]
[1777752109480,32.73,78456.63,0.0,-0.91347,6e-05,12.11331]
[1777752116530,32.73,78456.43,0.0,-0.91349,6e-05,12.11149]
[1777752119410,32.73,78456.56,0.0,-0.91348,6e-05,12.1123]
[1777752119578,32.73,78456.56,0.0,-0.91348,6e-05,12.1123]
[1777752125593,32.73,78456.6,0.0,-0.91348,6e-05,12.11201]
[1777752131635,32.73,78456.58,0.0,-0.91349,6e-05,12.11144]
[1777752136670,32.73,78455.93,0.0,-0.91353,6e-05,12.10671]
[1777752138923,32.73,78456.64,0.0,-0.91349,6e-05,12.11141]
[1777752139076,32.73,78456.64,0.0,-0.91349,6e-05,12.11141]
[1777752140866,32.73,78456.07,0.0,-0.91353,6e-05,12.10743]
[1777752141074,32.73,78456.07,0.0,-0.91353,6e-05,12.10743]
[1777752141176,32.73,78456.08,0.0,-0.91353,6e-05,12.10736]
[1777752146740,32.73,78456.31,0.0,-0.91352,6e-05,12.10848]
[1777752151775,32.73,78455.57,0.0,-0.91359,6e-05,12.09965]
[1777752153424,32.73,78455.57,0.0,-0.91359,6e-05,12.09965]
[1777752153576,32.73,78454.88,0.0,-0.91363,6e-05,12.09496]
[1777752159830,32.73,78454.3,0.0,-0.91367,6e-05,12.09071]
[1777752164895,32.73,78454.11,0.0,-0.91368,6e-05,12.08931]
[1777752165084,32.73,78454.11,0.0,-0.91368,6e-05,12.08931]
[1777752165443,32.73,78454.11,0.0,-0.91368,6e-05,12.08931]
[1777752165457,32.73,78454.11,0.0,-0.91369,6e-05,12.08923]
[1777752165576,32.73,78454.11,0.0,-0.91369,6e-05,12.08923]
[1777752174936,32.73,78453.34,0.0,-0.91374,6e-05,12.0837]
[1777752180978,32.73,78453.34,0.0,-0.91374,6e-05,12.0835]
[1777752185010,32.73,78453.21,0.0,-0.91375,6e-05,12.08252]
[1777752185091,32.73,78453.21,0.0,-0.91375,6e-05,12.08252]
[1777752192057,32.72,78453.21,0.0,-0.91375,6e-05,12.08226]
[1777752197091,32.72,78453.14,0.0,-0.91376,6e-05,12.08162]
[1777752202127,32.72,78452.87,0.0,-0.91378,6e-05,12.07964]
[1777752207162,32.72,78452.81,0.0,-0.91378,6e-05,12.07907]
[1777752211217,32.72,78453.21,0.0,-0.91376,6e-05,12.08169]
[1777752211326,32.72,78453.21,0.0,-0.91376,6e-05,12.08169]
[1777752213193,32.72,78453.21,0.0,-0.91378,6e-05,12.07813]
[1777752213325,32.72,78453.21,0.0,-0.91378,6e-05,12.07813]
[1777752213413,32.72,78453.18,0.0,-0.91378,6e-05,12.07785]
[1777752219246,32.72,78453.37,0.0,-0.91377,6e-05,12.07892]
[1777752226295,32.72,78453.05,0.0,-0.91379,6e-05,12.07653]
[1777752229848,32.72,78452.48,0.0,-0.91383,6e-05,12.07261]
[1777752230076,32.72,78452.48,0.0,-0.91383,6e-05,12.07261]
[1777752233766,32.72,78449.84,0.0,-0.914,6e-05,12.05485]
[1777752233827,32.72,78449.84,0.0,-0.914,6e-05,12.05485]
[1777752234351,32.72,78449.58,0.0,-0.91401,6e-05,12.0531]
[1777752240393,32.72,78449.82,0.0,-0.914,6e-05,12.05474]
[1777752244746,32.72,78451.84,0.0,-0.91387,6e-05,12.06831]
[1777752244826,32.72,78451.84,0.0,-0.91387,6e-05,12.06831]
[1777752250463,32.72,78451.69,0.0,-0.91388,6e-05,12.06721]
[1777752258804,32.72,78451.69,0.0,-0.91388,6e-05,12.06721]
[1777752262074,32.72,78451.69,0.0,-0.91388,6e-05,12.06703]
[1777752262325,32.72,78451.69,0.0,-0.91388,6e-05,12.06703]
[1777752264477,32.72,78451.69,0.0,-0.91388,6e-05,12.06699]
[1777752264574,32.72,78451.69,0.0,-0.91388,6e-05,12.06699]
[1777752264579,32.72,78451.69,0.0,-0.91388,6e-05,12.06695]
[1777752270603,32.72,78451.77,0.0,-0.91388,6e-05,12.06735]
[1777752275545,32.72,78451.75,0.0,-0.9139,6e-05,12.06368]
[1777752275582,32.72,78450.56,0.0,-0.91398,6e-05,12.05565]
[1777752280674,32.72,78450.57,0.0,-0.91398,6e-05,12.05565]
[1777752282081,32.72,78450.57,0.0,-0.91398,6e-05,12.05565]
[1777752282328,32.72,78450.57,0.0,-0.91398,6e-05,12.05565]
[1777752283463,32.72,78451.06,0.0,-0.91395,6e-05,12.0589]
[1777752283577,32.72,78451.06,0.0,-0.91395,6e-05,12.0589]
[1777752283564,32.72,78451.06,0.0,-0.91395,6e-05,12.05888]
[1777752291751,32.72,78451.06,0.0,-0.91395,6e-05,12.05874]
[1777752299806,32.72,78450.9,0.0,-0.91396,6e-05,12.05751]
[1777752302988,32.72,78450.9,0.0,-0.91396,6e-05,12.05751]
[1777752303079,32.72,78450.9,0.0,-0.91396,6e-05,12.05751]
[1777752309877,32.72,78451.09,0.0,-0.91395,6e-05,12.0586]
[1777752316380,32.72,78451.03,0.0,-0.91395,6e-05,12.05818]
[1777752316579,32.72,78451.03,0.0,-0.91395,6e-05,12.05818]
[1777752317726,32.72,78451.03,0.0,-0.91396,6e-05,12.05805]
[1777752317829,32.72,78451.03,0.0,-0.91396,6e-05,12.05805]
[1777752317930,32.72,78451.03,0.0,-0.91396,6e-05,12.05801]
[1777752321367,32.72,78451.03,0.0,-0.91396,6e-05,12.05801]
[1777752321574,32.72,78451.03,0.0,-0.91396,6e-05,12.05801]
[1777752331625,32.72,78451.02,0.0,-0.91396,6e-05,12.05787]
[1777752331826,32.72,78451.02,0.0,-0.91396,6e-05,12.05787]
[1777752331927,32.72,78451.02,0.0,-0.91398,6e-05,12.05418]
[1777752334215,32.72,78451.06,0.0,-0.91398,6e-05,12.05443]
[1777752334324,32.72,78451.06,0.0,-0.91398,6e-05,12.05443]
[1777752340201,32.72,78450.73,0.0,-0.914,6e-05,12.05215]
[1777752340325,32.72,78450.73,0.0,-0.914,6e-05,12.05215]
[1777752340849,32.72,78451.21,0.0,-0.91397,6e-05,12.05534]
[1777752341074,32.72,78451.21,0.0,-0.91397,6e-05,12.05534]
[1777752341094,32.72,78450.72,0.0,-0.914,6e-05,12.05204]
[1777752346129,32.72,78450.38,0.0,-0.91402,6e-05,12.04973]
[1777752351164,32.72,78450.57,0.0,-0.91401,6e-05,12.05101]
[1777752357204,32.72,78450.57,0.0,-0.91401,6e-05,12.05101]
[1777752357330,32.72,78450.57,0.0,-0.91401,6e-05,12.05101]
[1777752365262,32.72,78451.4,0.0,-0.91396,6e-05,12.05653]
[1777752368445,32.72,78451.4,0.0,-0.91396,6e-05,12.05653]
[1777752368574,32.72,78451.4,0.0,-0.91396,6e-05,12.05653]
[1777752368653,32.72,78451.31,0.0,-0.91396,6e-05,12.0559]
[1777752374325,32.72,78448.96,0.0,-0.91411,6e-05,12.04016]
[1777752377078,32.72,78449.0,0.0,-0.91411,6e-05,12.04045]
[1777752389430,32.72,78449.61,0.0,-0.91407,6e-05,12.04476]
[1777752392902,32.72,78449.61,0.0,-0.91407,6e-05,12.04476]
[1777752395673,32.72,78449.61,0.0,-0.91409,6e-05,12.04132]
[1777752395829,32.72,78449.61,0.0,-0.91409,6e-05,12.04132]
[1777752395897,32.72,78449.61,0.0,-0.91409,6e-05,12.04136]
[1777752401517,32.72,78449.48,0.0,-0.9141,6e-05,12.0406]
[1777752407008,32.72,78449.55,0.0,-0.91409,6e-05,12.04116]
[1777752412595,32.72,78449.52,0.0,-0.91409,6e-05,12.04112]
[1777752417630,32.72,78448.97,0.0,-0.91413,6e-05,12.03756]
[1777752422665,32.72,78449.46,0.0,-0.91409,6e-05,12.04097]
[1777752427700,32.72,78449.43,0.0,-0.91409,6e-05,12.0409]
[1777752435756,32.72,78449.22,0.0,-0.91411,6e-05,12.03969]
[1777752440791,32.72,78449.14,0.0,-0.91411,6e-05,12.03929]
[1777752445827,32.72,78448.63,0.0,-0.91414,6e-05,12.03602]
[1777752450861,32.72,78448.81,0.0,-0.91413,6e-05,12.03737]
[1777752460931,32.72,78448.81,0.0,-0.91415,6e-05,12.03417]
[1777752465966,32.72,78448.78,0.0,-0.91415,6e-05,12.03412]
[1777752471001,32.72,78448.74,0.0,-0.91415,6e-05,12.034]
[1777752476038,32.72,78448.24,0.0,-0.91418,6e-05,12.03079]
[1777752481073,32.72,78447.76,0.0,-0.91421,6e-05,12.02775]
[1777752486108,32.72,78447.51,0.0,-0.91422,6e-05,12.02623]
[1777752491143,32.72,78447.56,0.0,-0.91421,6e-05,12.02672]
[1777752496178,32.72,78448.24,0.0,-0.91417,6e-05,12.03138]
[1777752501213,32.72,78446.51,0.0,-0.91428,6e-05,12.01994]
[1777752506248,32.73,78446.58,0.0,-0.91427,6e-05,12.0207]
[1777752514304,32.73,78446.51,0.0,-0.91429,6e-05,12.01764]
[1777752520345,32.73,78446.72,0.0,-0.91427,6e-05,12.01974]
[1777752532429,32.73,78446.31,0.0,-0.91428,6e-05,12.0182]
[1777752541493,32.73,78445.69,0.0,-0.91431,6e-05,12.01483]
[1777752546529,32.73,78446.32,0.0,-0.91427,6e-05,12.01944]
[1777752551563,32.73,78446.65,0.0,-0.91425,6e-05,12.02201]
[1777752561633,32.74,78447.08,0.0,-0.91418,6e-05,12.02889]
[1777752566668,32.74,78446.37,0.0,-0.91421,6e-05,12.02616]
[1777752571703,32.74,78450.04,0.0,-0.91397,6e-05,12.05037]
[1777752576738,32.75,78449.65,0.0,-0.91396,6e-05,12.05131]
[1777752583786,32.76,78449.51,0.0,-0.91391,6e-05,12.05664]
[1777752588822,32.76,78449.65,0.0,-0.91386,6e-05,12.062]
[1777752593856,32.77,78450.18,0.0,-0.91378,6e-05,12.0699]
[1777752598892,32.78,78449.84,0.0,-0.91376,6e-05,12.07192]
[1777752603927,32.78,78450.11,0.0,-0.91371,6e-05,12.07799]
[1777752611984,32.79,78447.55,0.0,-0.9138,6e-05,12.06767]
[1777752617021,32.8,78447.54,0.0,-0.91376,6e-05,12.07185]
[1777752623063,32.81,78447.46,0.0,-0.91372,6e-05,12.07634]
[1777752636154,32.82,78447.32,0.0,-0.91365,6e-05,12.08258]
[1777752642196,32.83,78447.13,0.0,-0.91361,6e-05,12.08614]
[1777752655287,32.84,78447.17,0.0,-0.9135,6e-05,12.09743]
[1777752660322,32.85,78446.52,0.0,-0.91351,6e-05,12.09692]
[1777752665357,32.85,78442.35,0.0,-0.91373,6e-05,12.07292]
[1777752671399,32.86,78439.7,0.0,-0.91385,6e-05,12.06011]
[1777752681470,32.87,78439.7,0.0,-0.91377,6e-05,12.06818]
[1777752687512,32.88,78440.52,0.0,-0.91368,6e-05,12.07834]
[1777752692547,32.89,78440.41,0.0,-0.91367,6e-05,12.07795]
[1777752698589,32.89,78439.76,0.0,-0.91367,6e-05,12.07821]
[1777752703624,32.9,78439.76,0.0,-0.91363,6e-05,12.08206]
[1777752708659,32.9,78439.44,0.0,-0.91361,6e-05,12.08373]
[1777752715173,32.9,78439.44,0.0,-0.91361,6e-05,12.08373]
[1777752715324,32.9,78439.44,0.0,-0.91361,6e-05,12.08373]
[1777752723764,32.92,78438.27,0.0,-0.91358,6e-05,12.08733]
[1777752727092,32.92,78437.52,0.0,-0.9136,6e-05,12.08458]
[1777752728283,32.92,78437.52,0.0,-0.9136,6e-05,12.08458]
[1777752728331,32.92,78437.52,0.0,-0.9136,6e-05,12.08458]
[1777752728384,32.92,78437.52,0.0,-0.91359,6e-05,12.0861]
[1777752733115,32.93,78439.64,0.0,-0.91343,6e-05,12.10325]
[1777752733338,32.93,78439.64,0.0,-0.91343,6e-05,12.10325]
[1777752741894,32.94,78439.55,0.0,-0.91337,6e-05,12.10917]
[1777752746930,32.94,78439.51,0.0,-0.91334,6e-05,12.11249]
[1777752751075,32.95,78438.76,0.0,-0.91336,6e-05,12.10962]
[1777752751132,32.95,78438.76,0.0,-0.91336,6e-05,12.10962]
[1777752751330,32.95,78438.76,0.0,-0.91336,6e-05,12.10962]
[1777752751427,32.95,78438.76,0.0,-0.91337,6e-05,12.10756]
[1777752757000,32.95,78438.6,0.0,-0.91335,6e-05,12.11007]
[1777752759471,32.96,78438.64,0.0,-0.91333,6e-05,12.11176]
[1777752759511,32.96,78438.64,0.0,-0.91333,6e-05,12.11176]
[1777752759579,32.96,78438.64,0.0,-0.91333,6e-05,12.11176]
[1777752760021,32.96,78438.36,0.0,-0.91334,6e-05,12.11061]
[1777752765056,32.96,78438.1,0.0,-0.91333,6e-05,12.11241]
[1777752767047,32.96,78438.1,0.0,-0.91333,6e-05,12.11241]
[1777752767052,32.96,78438.1,0.0,-0.91333,6e-05,12.11241]
[1777752767084,32.96,78438.1,0.0,-0.91333,6e-05,12.11241]
[1777752768080,32.97,78438.08,0.0,-0.91331,6e-05,12.1144]
[1777752773115,32.97,78435.83,0.0,-0.91341,6e-05,12.10295]
[1777752776158,32.97,78435.45,0.0,-0.91343,6e-05,12.10113]
[1777752776163,32.97,78435.45,0.0,-0.91343,6e-05,12.10113]
[1777752776327,32.97,78435.45,0.0,-0.91343,6e-05,12.10113]
[1777752776405,32.97,78435.45,0.0,-0.91341,6e-05,12.10329]
[1777752782816,32.98,78434.43,0.0,-0.91344,6e-05,12.09934]
[1777752782821,32.98,78434.43,0.0,-0.91344,6e-05,12.09934]
[1777752782830,32.98,78434.43,0.0,-0.91344,6e-05,12.09934]
[1777752783095,32.98,78434.43,0.0,-0.91344,6e-05,12.09934]
[1777752782917,32.98,78434.43,0.0,-0.91343,6e-05,12.10078]
[1777752791242,32.99,78434.62,0.0,-0.91337,6e-05,12.10768]
[1777752799048,32.99,78434.59,0.0,-0.91335,6e-05,12.10956]
[1777752799081,32.99,78434.59,0.0,-0.91335,6e-05,12.10956]
[1777752799099,32.99,78434.59,0.0,-0.91335,6e-05,12.10956]
[1777752799326,32.99,78434.59,0.0,-0.91335,6e-05,12.10956]
[1777752799427,33.0,78434.59,0.0,-0.91331,6e-05,12.11367]
[1777752805339,33.0,78434.34,0.0,-0.91329,6e-05,12.11538]
[1777752811382,33.01,78434.34,0.0,-0.91327,6e-05,12.11589]
[1777752814790,33.01,78434.3,0.0,-0.91327,6e-05,12.11628]
[1777752814828,33.01,78434.3,0.0,-0.91327,6e-05,12.11628]
[1777752814855,33.01,78434.3,0.0,-0.91327,6e-05,12.11628]
[1777752815085,33.01,78434.3,0.0,-0.91327,6e-05,12.11628]
[1777752815121,33.01,78434.34,0.0,-0.91325,6e-05,12.11854]
[1777752820445,33.02,78436.9,0.0,-0.91305,6e-05,12.1395]
[1777752823394,33.02,78437.05,0.0,-0.91303,6e-05,12.14175]
[1777752823401,33.02,78437.05,0.0,-0.91303,6e-05,12.14175]
[1777752823580,33.02,78437.05,0.0,-0.91303,6e-05,12.14175]
[1777752823629,33.02,78437.05,0.0,-0.91302,6e-05,12.14237]
[1777752832529,33.03,78437.05,0.0,-0.91297,6e-05,12.14788]
[1777752834863,33.03,78437.01,0.0,-0.91297,6e-05,12.14822]
[1777752835081,33.03,78437.01,0.0,-0.91297,6e-05,12.14822]
[1777752835138,33.03,78437.01,0.0,-0.91296,6e-05,12.14883]
[1777752840586,33.03,78437.05,0.0,-0.91293,6e-05,12.15272]
[1777752846005,33.03,78437.05,0.0,-0.91293,6e-05,12.15272]
[1777752854065,33.04,78437.01,0.0,-0.91289,6e-05,12.15603]
[1777752854068,33.04,78437.01,0.0,-0.91289,6e-05,12.15603]
[1777752854081,33.04,78437.01,0.0,-0.91289,6e-05,12.15603]
[1777752854158,33.05,78437.01,0.0,-0.91285,6e-05,12.16016]
[1777752859722,33.05,78436.71,0.0,-0.91284,6e-05,12.16165]
[1777752865764,33.06,78436.07,0.0,-0.91285,6e-05,12.16086]
[1777752867930,33.06,78435.06,0.0,-0.9129,6e-05,12.15471]
[1777752868077,33.06,78435.06,0.0,-0.9129,6e-05,12.15471]
[1777752868138,33.06,78435.06,0.0,-0.9129,6e-05,12.1553]
[1777752873820,33.06,78433.64,0.0,-0.91297,6e-05,12.14588]
[1777752876470,33.06,78433.23,0.0,-0.91299,6e-05,12.14434]
[1777752876472,33.06,78433.23,0.0,-0.91299,6e-05,12.14434]
[1777752876576,33.06,78433.23,0.0,-0.91299,6e-05,12.14434]
[1777752876849,33.07,78432.9,0.0,-0.913,6e-05,12.14274]
[1777752881884,33.07,78433.1,0.0,-0.91296,6e-05,12.14706]
[1777752887895,33.07,78432.56,0.0,-0.91297,6e-05,12.14582]
[1777752888080,33.07,78432.56,0.0,-0.91297,6e-05,12.14582]
[1777752888162,33.07,78432.56,0.0,-0.91296,6e-05,12.14699]
[1777752896993,33.08,78432.73,0.0,-0.9129,6e-05,12.15331]
[1777752901176,33.08,78432.54,0.0,-0.9129,6e-05,12.15374]
[1777752901181,33.08,78432.54,0.0,-0.9129,6e-05,12.15374]
[1777752901330,33.08,78432.54,0.0,-0.9129,6e-05,12.15374]
[1777752901431,33.09,78432.54,0.0,-0.91289,6e-05,12.15431]
[1777752909681,33.09,78432.61,0.0,-0.91287,6e-05,12.15704]
[1777752909828,33.09,78432.61,0.0,-0.91287,6e-05,12.15704]
[1777752909927,33.09,78432.61,0.0,-0.91284,6e-05,12.15985]
[1777752915120,33.1,78432.61,0.0,-0.91281,6e-05,12.16266]
[1777752925190,33.1,78432.61,0.0,-0.91276,6e-05,12.16819]
[1777752928433,33.1,78432.61,0.0,-0.91276,6e-05,12.16819]
[1777752928479,33.1,78432.61,0.0,-0.91276,6e-05,12.16819]
[1777752928576,33.1,78432.61,0.0,-0.91276,6e-05,12.16819]
[1777752928677,33.11,78432.61,0.0,-0.91274,6e-05,12.17038]
[1777752935260,33.11,78432.61,0.0,-0.91273,6e-05,12.17014]
[1777752942720,33.12,78432.19,0.0,-0.91273,6e-05,12.16951]
[1777752942725,33.12,78432.19,0.0,-0.91273,6e-05,12.16951]
[1777752942828,33.12,78432.19,0.0,-0.91273,6e-05,12.16951]
[1777752942929,33.12,78432.19,0.0,-0.91271,6e-05,12.17168]
[1777752952379,33.13,78431.52,0.0,-0.91271,6e-05,12.17207]
[1777752957414,33.13,78431.49,0.0,-0.91268,6e-05,12.17453]
[1777752962450,33.13,78431.81,0.0,-0.91264,6e-05,12.17928]
[1777752965234,33.13,78431.84,0.0,-0.91263,6e-05,12.18]
[1777752965292,33.13,78431.84,0.0,-0.91263,6e-05,12.18]
[1777752965268,33.14,78431.84,0.0,-0.91262,6e-05,12.18104]
[1777752965337,33.14,78431.84,0.0,-0.91262,6e-05,12.18104]
[1777752969499,33.14,78431.58,0.0,-0.91262,6e-05,12.18136]
[1777752977555,33.14,78431.51,0.0,-0.91258,6e-05,12.18498]
[1777752981569,33.15,78431.51,0.0,-0.91257,6e-05,12.1865]
[1777752981579,33.15,78431.51,0.0,-0.91257,6e-05,12.1865]
[1777752981693,33.15,78431.51,0.0,-0.91257,6e-05,12.1865]
[1777752981832,33.15,78431.51,0.0,-0.91257,6e-05,12.1865]
[1777752981906,33.15,78431.51,0.0,-0.91256,6e-05,12.18751]
[1777752988632,33.15,78431.55,0.0,-0.91252,6e-05,12.19127]
[1777752993667,33.16,78431.55,0.0,-0.91252,6e-05,12.19025]
[1777752999709,33.16,78432.3,0.0,-0.91245,6e-05,12.1982]
[1777753001625,33.16,78432.34,0.0,-0.91244,6e-05,12.19895]
[1777753001795,33.16,78432.34,0.0,-0.91244,6e-05,12.19895]
[1777753001831,33.16,78432.34,0.0,-0.91244,6e-05,12.19895]
[1777753001897,33.16,78432.34,0.0,-0.91244,6e-05,12.19943]
[1777753007765,33.17,78433.01,0.0,-0.91237,6e-05,12.20675]
[1777753013813,33.17,78432.87,0.0,-0.91235,6e-05,12.20863]
[1777753015857,33.17,78432.87,0.0,-0.91235,6e-05,12.20863]
[1777753015861,33.17,78432.87,0.0,-0.91235,6e-05,12.20863]
[1777753016082,33.17,78432.87,0.0,-0.91235,6e-05,12.20863]
[1777753016176,33.17,78432.92,0.0,-0.91234,6e-05,12.20989]
[1777753029924,33.18,78433.99,0.0,-0.91221,6e-05,12.22329]
[1777753031817,33.18,78433.91,0.0,-0.91221,6e-05,12.2232]
[1777753031833,33.18,78433.91,0.0,-0.91221,6e-05,12.2232]
[1777753031872,33.18,78433.91,0.0,-0.91221,6e-05,12.2232]
[1777753032077,33.18,78433.91,0.0,-0.91221,6e-05,12.2232]
[1777753032156,33.18,78433.91,0.0,-0.9122,6e-05,12.22364]
[1777753038992,33.19,78433.73,0.0,-0.91219,6e-05,12.22551]
[1777753040590,33.19,78434.05,0.0,-0.91216,6e-05,12.22808]
[1777753040816,33.19,78434.05,0.0,-0.91216,6e-05,12.22808]
[1777753040826,33.19,78434.05,0.0,-0.91216,6e-05,12.22808]
[1777753040918,33.19,78434.05,0.0,-0.91216,6e-05,12.22851]
[1777753049062,33.19,78433.9,0.0,-0.91213,6e-05,12.23096]
[1777753054669,33.2,78433.81,0.0,-0.91214,6e-05,12.22858]
[1777753054787,33.2,78433.81,0.0,-0.91214,6e-05,12.22858]
[1777753054830,33.2,78433.81,0.0,-0.91214,6e-05,12.22858]
[1777753054888,33.2,78433.81,0.0,-0.91214,6e-05,12.22944]
[1777753061146,33.2,78433.26,0.0,-0.91215,6e-05,12.22835]
[1777753071220,33.21,78433.22,0.0,-0.91211,6e-05,12.23237]
[1777753074511,33.21,78432.5,0.0,-0.91214,6e-05,12.22885]
[1777753074557,33.21,78432.5,0.0,-0.91214,6e-05,12.22885]
[1777753074582,33.21,78432.5,0.0,-0.91214,6e-05,12.22885]
[1777753082297,33.21,78432.46,0.0,-0.91211,6e-05,12.23201]
[1777753087332,33.22,78432.43,0.0,-0.91209,6e-05,12.23392]
[1777753087447,33.22,78432.43,0.0,-0.91209,6e-05,12.23392]
[1777753087452,33.22,78432.43,0.0,-0.91209,6e-05,12.23392]
[1777753087577,33.22,78432.43,0.0,-0.91209,6e-05,12.23392]
[1777753091359,33.22,78432.46,0.0,-0.91207,6e-05,12.23579]
[1777753097402,33.22,78432.43,0.0,-0.91205,6e-05,12.23808]
[1777753102437,33.23,78432.35,0.0,-0.91204,6e-05,12.2396]
[1777753104505,33.23,78429.09,0.0,-0.91223,6e-05,12.21875]
[1777753104577,33.23,78429.09,0.0,-0.91223,6e-05,12.21875]
[1777753104621,33.23,78429.09,0.0,-0.91223,6e-05,12.21875]
[1777753104831,33.23,78429.09,0.0,-0.91223,6e-05,12.21875]
[1777753104891,33.23,78429.09,0.0,-0.91223,6e-05,12.21919]
[1777753113513,33.23,78427.5,0.0,-0.91232,6e-05,12.20871]
[1777753118549,33.24,78427.69,0.0,-0.91228,6e-05,12.21224]
[1777753123584,33.24,78427.59,0.0,-0.91227,6e-05,12.2139]
[1777753127037,33.24,78427.48,0.0,-0.91226,6e-05,12.21411]
[1777753127081,33.24,78427.48,0.0,-0.91226,6e-05,12.21411]
[1777753127181,33.24,78427.3,0.0,-0.91227,6e-05,12.21388]
[1777753128338,33.24,78427.3,0.0,-0.91227,6e-05,12.21388]
[1777753128579,33.24,78426.82,0.0,-0.91229,6e-05,12.21117]
[1777753133654,33.25,78426.99,0.0,-0.91226,6e-05,12.21479]
[1777753138204,33.25,78427.03,0.0,-0.91224,6e-05,12.21656]
[1777753138325,33.25,78427.03,0.0,-0.91224,6e-05,12.21656]
[1777753138461,33.25,78427.03,0.0,-0.91224,6e-05,12.21656]
[1777753138414,33.25,78426.62,0.0,-0.91225,6e-05,12.21485]
[1777753138580,33.25,78426.62,0.0,-0.91225,6e-05,12.21485]
[1777753141455,33.25,78426.77,0.0,-0.91224,6e-05,12.21687]
[1777753141581,33.25,78427.46,0.0,-0.91219,6e-05,12.22146]
[1777753146746,33.26,78425.72,0.0,-0.91227,6e-05,12.21301]
[1777753151781,33.26,78425.06,0.0,-0.91228,6e-05,12.21181]
[1777753153612,33.26,78424.98,0.0,-0.91228,6e-05,12.21182]
[1777753153780,33.26,78424.98,0.0,-0.91228,6e-05,12.21182]
[1777753153827,33.26,78424.98,0.0,-0.91228,6e-05,12.21182]
[1777753153834,33.26,78425.16,0.0,-0.91227,6e-05,12.21355]
[1777753163865,33.27,78425.16,0.0,-0.91221,6e-05,12.21885]
[1777753175499,33.27,78425.04,0.0,-0.91221,6e-05,12.21912]
[1777753175576,33.28,78424.48,0.0,-0.91222,6e-05,12.21665]
[1777753175729,33.28,78424.48,0.0,-0.91222,6e-05,12.21665]
[1777753175825,33.28,78424.48,0.0,-0.91222,6e-05,12.21665]
[1777753175949,33.28,78424.83,0.0,-0.9122,6e-05,12.21951]
[1777753181492,33.28,78428.42,0.0,-0.91195,6e-05,12.24543]
[1777753181511,33.28,78428.42,0.0,-0.91195,6e-05,12.24592]
[1777753181577,33.28,78428.42,0.0,-0.91195,6e-05,12.24592]
[1777753181991,33.28,78427.77,0.0,-0.91198,6e-05,12.24209]
[1777753188033,33.29,78428.27,0.0,-0.91192,6e-05,12.24838]
[1777753192735,33.29,78428.31,0.0,-0.91192,6e-05,12.24913]
[1777753192826,33.29,78428.31,0.0,-0.91192,6e-05,12.24913]
[1777753198104,33.29,78428.7,0.0,-0.91185,6e-05,12.25606]
[1777753202205,33.3,78427.98,0.0,-0.91188,6e-05,12.2527]
[1777753202327,33.3,78427.98,0.0,-0.91188,6e-05,12.2527]
[1777753202423,33.3,78427.98,0.0,-0.91188,6e-05,12.2527]
[1777753202425,33.3,78427.98,0.0,-0.91188,6e-05,12.25318]
[1777753202576,33.3,78427.98,0.0,-0.91188,6e-05,12.25318]
[1777753207475,33.3,78428.21,0.0,-0.91184,6e-05,12.25661]
[1777753207517,33.3,78436.06,0.0,-0.91135,6e-05,12.30934]
[1777753207575,33.3,78436.06,0.0,-0.91135,6e-05,12.30934]
[1777753207668,33.3,78436.06,0.0,-0.91135,6e-05,12.30934]
[1777753207828,33.3,78436.06,0.0,-0.91135,6e-05,12.30934]
[1777753208174,33.3,78436.44,0.0,-0.91132,6e-05,12.31227]
[1777753214216,33.31,78436.34,0.0,-0.9113,6e-05,12.31388]
[1777753226300,33.31,78436.93,0.0,-0.91122,6e-05,12.322]
[1777753236371,33.32,78436.32,0.0,-0.91125,6e-05,12.31759]
[1777753240868,33.32,78435.86,0.0,-0.91127,6e-05,12.31574]
[1777753240986,33.32,78435.86,0.0,-0.91127,6e-05,12.31574]
[1777753241075,33.32,78435.86,0.0,-0.91127,6e-05,12.31574]
[1777753241406,33.32,78435.92,0.0,-0.91126,6e-05,12.31645]
[1777753249462,33.32,78436.07,0.0,-0.91123,6e-05,12.31984]
[1777753250997,33.32,78436.26,0.0,-0.91122,6e-05,12.32139]
[1777753251077,33.32,78436.26,0.0,-0.91122,6e-05,12.32139]
[1777753251188,33.32,78436.26,0.0,-0.91122,6e-05,12.32139]
[1777753251330,33.32,78436.26,0.0,-0.91122,6e-05,12.32139]
[1777753251475,33.32,78436.42,0.0,-0.9112,6e-05,12.32274]
[1777753258525,33.33,78436.49,0.0,-0.91118,6e-05,12.32517]
[1777753269549,33.33,78437.21,0.0,-0.91113,6e-05,12.33051]
[1777753269579,33.33,78437.21,0.0,-0.91113,6e-05,12.33051]
[1777753269764,33.33,78437.21,0.0,-0.91113,6e-05,12.33051]
[1777753269825,33.33,78437.21,0.0,-0.91113,6e-05,12.33051]
[1777753269926,33.33,78437.21,0.0,-0.91111,6e-05,12.33311]
[1777753277658,33.33,78436.45,0.0,-0.91114,6e-05,12.3298]
[1777753279732,33.33,78436.89,0.0,-0.91111,6e-05,12.33299]
[1777753279827,33.33,78436.89,0.0,-0.91111,6e-05,12.33299]
[1777753279925,33.33,78436.89,0.0,-0.91111,6e-05,12.33299]
[1777753280075,33.33,78436.89,0.0,-0.91111,6e-05,12.33299]
[1777753280132,33.33,78436.33,0.0,-0.91114,6e-05,12.32976]
[1777753285714,33.34,78436.35,0.0,-0.91112,6e-05,12.33116]
[1777753291543,33.34,78436.32,0.0,-0.91112,6e-05,12.33195]
[1777753291574,33.34,78436.32,0.0,-0.91112,6e-05,12.33195]
[1777753291589,33.34,78436.32,0.0,-0.91112,6e-05,12.33195]
[1777753291577,33.34,78436.35,0.0,-0.91113,6e-05,12.32913]
[1777753291830,33.34,78436.35,0.0,-0.91113,6e-05,12.32913]
[1777753297798,33.34,78436.39,0.0,-0.91111,6e-05,12.33094]
[1777753304847,33.34,78436.25,0.0,-0.9111,6e-05,12.33196]
[1777753314526,33.34,78435.57,0.0,-0.91113,6e-05,12.32862]
[1777753314575,33.34,78435.57,0.0,-0.91113,6e-05,12.32862]
[1777753314628,33.35,78435.57,0.0,-0.91112,6e-05,12.33052]
[1777753314761,33.35,78435.57,0.0,-0.91112,6e-05,12.33052]
[1777753314832,33.35,78435.57,0.0,-0.91112,6e-05,12.33052]
[1777753319952,33.35,78435.47,0.0,-0.9111,6e-05,12.33179]
[1777753330022,33.35,78435.47,0.0,-0.91107,6e-05,12.33518]
[1777753332733,33.36,78433.74,0.0,-0.91117,6e-05,12.32436]
[1777753332824,33.36,78433.74,0.0,-0.91117,6e-05,12.32436]
[1777753333031,33.36,78433.74,0.0,-0.91117,6e-05,12.32436]
[1777753333079,33.36,78433.74,0.0,-0.91117,6e-05,12.32436]
[1777753333133,33.36,78433.22,0.0,-0.9112,6e-05,12.32127]
[1777753347141,33.36,78432.85,0.0,-0.91117,6e-05,12.32409]
[1777753357211,33.37,78432.85,0.0,-0.91116,6e-05,12.32432]
[1777753365267,33.37,78432.6,0.0,-0.91115,6e-05,12.32567]
[1777753367135,33.37,78432.6,0.0,-0.91115,6e-05,12.32567]
[1777753367324,33.37,78432.6,0.0,-0.91115,6e-05,12.32567]
[1777753367490,33.37,78432.6,0.0,-0.91115,6e-05,12.32567]
[1777753367576,33.37,78432.6,0.0,-0.91115,6e-05,12.32567]
[1777753367591,33.37,78432.6,0.0,-0.91114,6e-05,12.32642]
[1777753375337,33.38,78432.6,0.0,-0.91111,6e-05,12.32941]
[1777753383393,33.38,78432.53,0.0,-0.91109,6e-05,12.33189]
[1777753393463,33.39,78432.22,0.0,-0.91107,6e-05,12.33347]
[1777753393799,33.39,78432.22,0.0,-0.91107,6e-05,12.33347]
[1777753393829,33.39,78432.22,0.0,-0.91107,6e-05,12.33347]
[1777753394674,33.39,78432.22,0.0,-0.91107,6e-05,12.33347]
[1777753394469,33.39,78432.6,0.0,-0.91104,6e-05,12.33636]
[1777753394825,33.39,78432.6,0.0,-0.91104,6e-05,12.33636]
[1777753402525,33.39,78432.16,0.0,-0.91104,6e-05,12.33629]
[1777753403448,33.39,78432.16,0.0,-0.91104,6e-05,12.33629]
[1777753403576,33.39,78432.16,0.0,-0.91104,6e-05,12.33629]
[1777753409575,33.4,78432.44,0.0,-0.911,6e-05,12.34063]
[1777753413084,33.4,78432.44,0.0,-0.91101,6e-05,12.33816]
[1777753413603,33.4,78432.4,0.0,-0.91101,6e-05,12.33824]
[1777753426694,33.41,78431.5,0.0,-0.91103,6e-05,12.3368]
[1777753427529,33.41,78431.5,0.0,-0.91103,6e-05,12.3368]
[1777753427574,33.41,78431.5,0.0,-0.91103,6e-05,12.3368]
[1777753433742,33.41,78431.17,0.0,-0.91102,6e-05,12.33706]
[1777753438913,33.41,78431.17,0.0,-0.91101,6e-05,12.33846]
[1777753442342,33.41,78431.29,0.0,-0.91099,6e-05,12.34029]
[1777753442574,33.41,78431.29,0.0,-0.91099,6e-05,12.34029]
[1777753442675,33.41,78431.25,0.0,-0.91099,6e-05,12.34071]
[1777753451869,33.42,78431.42,0.0,-0.91095,6e-05,12.34489]
[1777753461939,33.42,78431.42,0.0,-0.91091,6e-05,12.34818]
[1777753473017,33.43,78431.7,0.0,-0.91089,6e-05,12.35005]
[1777753481073,33.43,78431.68,0.0,-0.91086,6e-05,12.35245]
[1777753486108,33.43,78431.69,0.0,-0.91084,6e-05,12.35439]
[1777753497185,33.44,78431.72,0.0,-0.91081,6e-05,12.358]
[1777753503228,33.44,78429.82,0.0,-0.91091,6e-05,12.34722]
[1777753508263,33.44,78428.77,0.0,-0.91096,6e-05,12.34192]
[1777753515312,33.45,78428.29,0.0,-0.91097,6e-05,12.34105]
[1777753520347,33.45,78428.05,0.0,-0.91097,6e-05,12.34111]
[1777753526389,33.45,78428.14,0.0,-0.91094,6e-05,12.34365]
[1777753532430,33.46,78427.49,0.0,-0.91099,6e-05,12.33775]
[1777753539481,33.46,78427.87,0.0,-0.91094,6e-05,12.3425]
[1777753544516,33.46,78427.94,0.0,-0.91092,6e-05,12.34439]
[1777753549551,33.46,78427.23,0.0,-0.91095,6e-05,12.34099]
[1777753554586,33.47,78427.21,0.0,-0.91094,6e-05,12.34212]
[1777753559622,33.47,78426.63,0.0,-0.91097,6e-05,12.33947]
[1777753564656,33.47,78426.7,0.0,-0.91095,6e-05,12.34109]
[1777753569690,33.47,78426.63,0.0,-0.91095,6e-05,12.34172]
[1777753577747,33.47,78426.64,0.0,-0.91093,6e-05,12.34345]
[1777753584796,33.47,78426.77,0.0,-0.91091,6e-05,12.34567]
[1777753590837,33.48,78426.72,0.0,-0.9109,6e-05,12.34644]
[1777753595873,33.48,78426.69,0.0,-0.91092,6e-05,12.34363]
[1777753604937,33.48,78426.76,0.0,-0.9109,6e-05,12.34567]
[1777753609972,33.48,78426.8,0.0,-0.91089,6e-05,12.34677]
[1777753618028,33.48,78425.51,0.0,-0.91095,6e-05,12.33957]
[1777753624070,33.48,78425.48,0.0,-0.91095,6e-05,12.34036]
[1777753630112,33.49,78425.44,0.0,-0.91094,6e-05,12.34106]
[1777753640182,33.49,78425.47,0.0,-0.91092,6e-05,12.34282]
[1777753652266,33.49,78425.43,0.0,-0.91093,6e-05,12.3408]
[1777753657301,33.49,78425.12,0.0,-0.91094,6e-05,12.33963]
[1777753662336,33.49,78425.15,0.0,-0.91093,6e-05,12.34056]
[1777753667371,33.49,78425.19,0.0,-0.91092,6e-05,12.34155]
[1777753673413,33.5,78425.79,0.0,-0.91088,6e-05,12.34638]
[1777753678448,33.5,78429.1,0.0,-0.91066,6e-05,12.36891]
[1777753683483,33.5,78431.22,0.0,-0.91052,6e-05,12.38348]
[1777753692546,33.5,78430.85,0.0,-0.91054,6e-05,12.38189]
[1777753697581,33.5,78430.11,0.0,-0.91058,6e-05,12.37763]
[1777753702616,33.5,78431.32,0.0,-0.9105,6e-05,12.38642]
[1777753708658,33.5,78430.44,0.0,-0.91054,6e-05,12.38153]
[1777753715706,33.5,78430.72,0.0,-0.91053,6e-05,12.3811]
[1777753720742,33.5,78430.72,0.0,-0.91053,6e-05,12.38204]
[1777753725777,33.51,78430.44,0.0,-0.91053,6e-05,12.38115]
[1777753730812,33.51,78431.33,0.0,-0.91047,6e-05,12.38807]
[1777753735951,33.51,78431.08,0.0,-0.91048,6e-05,12.38661]
[1777753744910,33.51,78431.4,0.0,-0.91044,6e-05,12.39138]
[1777753758002,33.52,78431.53,0.0,-0.9104,6e-05,12.39487]
[1777753765051,33.52,78431.49,0.0,-0.91039,6e-05,12.39602]
[1777753770086,33.52,78430.43,0.0,-0.91045,6e-05,12.39]
[1777753778142,33.52,78430.39,0.0,-0.91046,6e-05,12.3879]
[1777753791233,33.53,78430.59,0.0,-0.91042,6e-05,12.39197]
[1777753801303,33.53,78430.91,0.0,-0.91038,6e-05,12.39614]
[1777753806338,33.53,78430.28,0.0,-0.91041,6e-05,12.39296]
[1777753813388,33.53,78430.51,0.0,-0.91038,6e-05,12.39591]
[1777753818423,33.53,78430.48,0.0,-0.91037,6e-05,12.39671]
[1777753825473,33.54,78430.54,0.0,-0.91035,6e-05,12.39868]
[1777753833529,33.54,78430.47,0.0,-0.91036,6e-05,12.39625]
[1777753847633,33.54,78430.85,0.0,-0.91031,6e-05,12.40146]
[1777753853675,33.54,78430.78,0.0,-0.91031,6e-05,12.40214]
[1777753858710,33.55,78431.69,0.0,-0.91024,6e-05,12.40914]
[1777753868780,33.55,78431.92,0.0,-0.91021,6e-05,12.41243]
[1777753875829,33.55,78431.72,0.0,-0.91021,6e-05,12.41235]
[1777753881871,33.55,78432.45,0.0,-0.91015,6e-05,12.41825]
[1777753887914,33.55,78434.64,0.0,-0.91,6e-05,12.43372]
[1777753896977,33.55,78436.72,0.0,-0.90988,6e-05,12.44529]
[1777753904026,33.56,78436.81,0.0,-0.90987,6e-05,12.44658]
[1777753909061,33.56,78438.47,0.0,-0.90976,6e-05,12.45803]
[1777753914096,33.56,78439.76,0.0,-0.90968,6e-05,12.46684]
[1777753920138,33.56,78439.98,0.0,-0.90966,6e-05,12.46849]
[1777753927187,33.56,78440.24,0.0,-0.90964,6e-05,12.47037]
[1777753932222,33.56,78440.17,0.0,-0.90965,6e-05,12.46998]
[1777753937257,33.56,78443.79,0.0,-0.90942,6e-05,12.49416]
[1777753940278,33.56,78448.24,0.0,-0.90914,6e-05,12.52367]
[1777753945313,33.56,78448.52,0.0,-0.90912,6e-05,12.52519]
[1777753950347,33.56,78448.77,0.0,-0.90911,6e-05,12.52652]
[1777753956599,33.56,78448.77,0.0,-0.90911,6e-05,12.52652]
[1777753959083,33.56,78448.5,0.0,-0.90915,6e-05,12.52067]
[1777753969481,33.55,78445.49,0.0,-0.90935,6e-05,12.49995]
[1777753971968,33.55,78445.14,0.0,-0.90937,6e-05,12.4976]
[1777753972082,33.55,78445.14,0.0,-0.90937,6e-05,12.4976]
[1777753972551,33.55,78445.14,0.0,-0.90937,6e-05,12.49756]
[1777753972574,33.55,78445.14,0.0,-0.90937,6e-05,12.49756]
[1777753972652,33.55,78445.07,0.0,-0.90938,6e-05,12.49707]
[1777753982572,33.55,78445.07,0.0,-0.90938,6e-05,12.49692]
[1777753992642,33.55,78445.07,0.0,-0.90938,6e-05,12.49679]
[1777753997677,33.55,78445.04,0.0,-0.90938,6e-05,12.49652]
[1777754001857,33.55,78445.07,0.0,-0.90938,6e-05,12.49669]
[1777754002078,33.55,78445.07,0.0,-0.90938,6e-05,12.49669]
[1777754010768,33.55,78445.1,0.0,-0.90938,6e-05,12.4968]
[1777754022851,33.55,78445.03,0.0,-0.90941,6e-05,12.49277]
[1777754032922,33.55,78445.03,0.0,-0.90941,6e-05,12.49278]
[1777754037957,33.55,78444.91,0.0,-0.90942,6e-05,12.49198]
[1777754041846,33.55,78445.94,0.0,-0.90935,6e-05,12.49884]
[1777754042080,33.55,78445.94,0.0,-0.90935,6e-05,12.49884]
[1777754042639,33.55,78445.94,0.0,-0.90935,6e-05,12.49883]
[1777754042825,33.55,78445.94,0.0,-0.90935,6e-05,12.49883]
[1777754042878,33.55,78445.94,0.0,-0.90935,6e-05,12.49882]
[1777754047573,33.55,78445.91,0.0,-0.90935,6e-05,12.49859]
[1777754047831,33.55,78445.91,0.0,-0.90935,6e-05,12.49859]
[1777754054077,33.55,78445.02,0.0,-0.90941,6e-05,12.4926]
[1777754057002,33.55,78444.98,0.0,-0.90941,6e-05,12.49233]
[1777754057084,33.55,78444.98,0.0,-0.90941,6e-05,12.49233]
[1777754057583,33.55,78445.21,0.0,-0.9094,6e-05,12.49386]
[1777754057824,33.55,78445.21,0.0,-0.9094,6e-05,12.49386]
[1777754057847,33.55,78445.21,0.0,-0.9094,6e-05,12.49385]
[1777754065154,33.55,78445.3,0.0,-0.90939,6e-05,12.49441]
[1777754067718,33.55,78445.23,0.0,-0.9094,6e-05,12.49394]
[1777754067828,33.55,78445.23,0.0,-0.9094,6e-05,12.49394]
[1777754077238,33.55,78445.3,0.0,-0.90942,6e-05,12.4908]
[1777754082273,33.55,78445.39,0.0,-0.90941,6e-05,12.49138]
[1777754092343,33.55,78445.72,0.0,-0.90939,6e-05,12.49348]
[1777754097379,33.55,78445.72,0.0,-0.90939,6e-05,12.49343]
[1777754102414,33.55,78444.72,0.0,-0.90945,6e-05,12.48672]
[1777754107253,33.55,78445.29,0.0,-0.90942,6e-05,12.4905]
[1777754107329,33.55,78445.29,0.0,-0.90942,6e-05,12.4905]
[1777754108066,33.55,78445.27,0.0,-0.90942,6e-05,12.49037]
[1777754108076,33.55,78445.27,0.0,-0.90942,6e-05,12.49037]
[1777754108456,33.55,78445.42,0.0,-0.90941,6e-05,12.49136]
[1777754116512,33.55,78445.28,0.0,-0.90942,6e-05,12.49038]
[1777754121546,33.55,78445.35,0.0,-0.90942,6e-05,12.49083]
[1777754127589,33.55,78445.55,0.0,-0.9094,6e-05,12.49215]
[1777754138666,33.55,78445.52,0.0,-0.90943,6e-05,12.48837]
[1777754143701,33.55,78444.89,0.0,-0.90947,6e-05,12.4842]
[1777754147354,33.55,78444.85,0.0,-0.90947,6e-05,12.48394]
[1777754147586,33.55,78444.85,0.0,-0.90947,6e-05,12.48397]
[1777754152763,33.55,78445.93,0.0,-0.9094,6e-05,12.49121]
[1777754154799,33.55,78448.19,0.0,-0.90926,6e-05,12.50628]
[1777754154829,33.55,78448.19,0.0,-0.90926,6e-05,12.50628]
[1777754155602,33.55,78448.61,0.0,-0.90923,6e-05,12.50906]
[1777754155826,33.55,78448.61,0.0,-0.90923,6e-05,12.50906]
[1777754157801,33.55,78448.68,0.0,-0.90923,6e-05,12.50947]
[1777754161406,33.55,78448.72,0.0,-0.90922,6e-05,12.50968]
[1777754161582,33.55,78448.72,0.0,-0.90922,6e-05,12.50962]
[1777754166864,33.55,78454.76,0.0,-0.90884,6e-05,12.54948]
[1777754167948,33.55,78454.76,0.0,-0.90884,6e-05,12.54948]
[1777754168017,33.55,78454.76,0.0,-0.90884,6e-05,12.54948]
[1777754168082,33.55,78454.76,0.0,-0.90884,6e-05,12.54948]
[1777754168183,33.55,78454.76,0.0,-0.90884,6e-05,12.54938]
[1777754173913,33.55,78455.8,0.0,-0.90878,6e-05,12.55567]
[1777754178948,33.55,78455.73,0.0,-0.9088,6e-05,12.55457]
[1777754191032,33.55,78455.74,0.0,-0.90883,6e-05,12.54948]
[1777754194417,33.55,78458.04,0.0,-0.90869,6e-05,12.56454]
[1777754194581,33.55,78458.69,0.0,-0.90865,6e-05,12.56872]
[1777754195322,33.55,78458.69,0.0,-0.90865,6e-05,12.56872]
[1777754195574,33.55,78458.65,0.0,-0.90865,6e-05,12.56828]
[1777754201102,33.55,78458.35,0.0,-0.90868,6e-05,12.56527]
[1777754206137,33.54,78458.24,0.0,-0.9087,6e-05,12.56371]
[1777754212179,33.54,78459.15,0.0,-0.90865,6e-05,12.56878]
[1777754214979,33.54,78459.15,0.0,-0.90865,6e-05,12.56878]
[1777754215079,33.54,78459.15,0.0,-0.90865,6e-05,12.56878]
[1777754220239,33.54,78459.03,0.0,-0.90867,6e-05,12.5666]
[1777754225274,33.54,78459.3,0.0,-0.90866,6e-05,12.56755]
[1777754231316,33.54,78459.23,0.0,-0.90868,6e-05,12.56607]
[1777754237358,33.54,78459.19,0.0,-0.90869,6e-05,12.5648]
[1777754243400,33.53,78460.8,0.0,-0.9086,6e-05,12.57455]
[1777754246065,33.53,78461.47,0.0,-0.90856,6e-05,12.57867]
[1777754246077,33.53,78461.47,0.0,-0.90856,6e-05,12.57867]
[1777754247696,33.53,78461.5,0.0,-0.90856,6e-05,12.5785]
[1777754247826,33.53,78461.5,0.0,-0.90856,6e-05,12.5785]
[1777754248435,33.53,78461.47,0.0,-0.90856,6e-05,12.57812]
[1777754254477,33.53,78461.97,0.0,-0.90856,6e-05,12.57685]
[1777754258375,33.53,78462.0,0.0,-0.90857,6e-05,12.57652]
[1777754258578,33.53,78462.0,0.0,-0.90857,6e-05,12.57652]
[1777754266562,33.53,78461.92,0.0,-0.90859,6e-05,12.57445]
[1777754274211,33.53,78461.9,0.0,-0.90859,6e-05,12.57365]
[1777754274343,33.53,78461.9,0.0,-0.90859,6e-05,12.57365]
[1777754274730,33.53,78461.97,0.0,-0.9086,6e-05,12.57347]
[1777754274829,33.53,78461.97,0.0,-0.9086,6e-05,12.57347]
[1777754275625,33.53,78462.01,0.0,-0.90859,6e-05,12.57357]
[1777754282674,33.52,78460.84,0.0,-0.90868,6e-05,12.56469]
[1777754286950,33.52,78459.01,0.0,-0.9088,6e-05,12.55204]
[1777754287081,33.52,78459.01,0.0,-0.9088,6e-05,12.55204]
[1777754293751,33.52,78459.13,0.0,-0.9088,6e-05,12.5518]
[1777754301807,33.52,78459.82,0.0,-0.90877,6e-05,12.55536]
[1777754306843,33.52,78459.39,0.0,-0.9088,6e-05,12.5518]
[1777754312885,33.52,78460.05,0.0,-0.90879,6e-05,12.55186]
[1777754318927,33.52,78459.65,0.0,-0.90883,6e-05,12.5484]
[1777754329242,33.52,78459.73,0.0,-0.90882,6e-05,12.54881]
[1777754329327,33.52,78459.73,0.0,-0.90882,6e-05,12.54881]
[1777754330259,33.52,78459.84,0.0,-0.90883,6e-05,12.54826]
[1777754330327,33.52,78459.84,0.0,-0.90883,6e-05,12.54826]
[1777754330412,33.52,78459.84,0.0,-0.90883,6e-05,12.54813]
[1777754337053,33.51,78460.02,0.0,-0.90883,6e-05,12.54844]
[1777754348130,33.51,78460.04,0.0,-0.90884,6e-05,12.54719]
[1777754357193,33.51,78460.36,0.0,-0.90883,6e-05,12.5482]
[1777754368270,33.51,78460.35,0.0,-0.90884,6e-05,12.54679]
[1777754375319,33.51,78460.44,0.0,-0.90887,6e-05,12.54302]
[1777754377333,33.51,78466.15,0.0,-0.9085,6e-05,12.58097]
[1777754378011,33.51,78466.15,0.0,-0.9085,6e-05,12.58097]
[1777754378077,33.51,78466.15,0.0,-0.9085,6e-05,12.58097]
[1777754383375,33.51,78467.92,0.0,-0.90839,6e-05,12.59253]
[1777754383990,33.51,78467.92,0.0,-0.90839,6e-05,12.59253]
[1777754384079,33.51,78467.92,0.0,-0.90839,6e-05,12.59253]
[1777754386162,33.51,78470.7,0.0,-0.90821,6e-05,12.61143]
[1777754386332,33.51,78470.7,0.0,-0.90821,6e-05,12.61143]
[1777754386396,33.51,78470.94,0.0,-0.90819,6e-05,12.61323]
[1777754387076,33.51,78470.94,0.0,-0.90819,6e-05,12.61323]
[1777754392441,33.51,78474.15,0.0,-0.90798,6e-05,12.63548]
[1777754397477,33.51,78474.42,0.0,-0.90796,6e-05,12.63724]
[1777754399659,33.51,78474.98,0.0,-0.90793,6e-05,12.64099]
[1777754399840,33.51,78475.62,0.0,-0.90789,6e-05,12.64527]
[1777754400560,33.51,78475.62,0.0,-0.90789,6e-05,12.64527]
[1777754400579,33.51,78475.62,0.0,-0.90789,6e-05,12.64527]
[1777754400661,33.51,78478.03,0.0,-0.90773,6e-05,12.66143]
[1777754401505,33.51,78469.8,0.0,-0.90826,6e-05,12.60621]
[1777754402515,33.51,78469.28,0.0,-0.9083,6e-05,12.60255]
[1777754407548,33.51,78469.25,0.0,-0.90831,6e-05,12.60152]
[1777754412916,33.51,78469.18,0.0,-0.90832,6e-05,12.60041]
[1777754413080,33.51,78469.18,0.0,-0.90832,6e-05,12.60041]
[1777754419633,33.5,78468.87,0.0,-0.90835,6e-05,12.5971]
[1777754426682,33.5,78468.24,0.0,-0.9084,6e-05,12.59187]
[1777754431717,33.5,78468.07,0.0,-0.90844,6e-05,12.58649]
[1777754436752,33.5,78467.87,0.0,-0.90846,6e-05,12.5845]
[1777754441787,33.5,78467.9,0.0,-0.90846,6e-05,12.58406]
[1777754444242,33.5,78468.73,0.0,-0.90841,6e-05,12.58935]
[1777754444332,33.5,78468.73,0.0,-0.90841,6e-05,12.58935]
[1777754445923,33.5,78468.65,0.0,-0.90842,6e-05,12.58868]
[1777754446077,33.5,78468.65,0.0,-0.90842,6e-05,12.58868]
[1777754446180,33.5,78468.65,0.0,-0.90842,6e-05,12.58854]
[1777754452017,33.5,78468.2,0.0,-0.90846,6e-05,12.58485]
[1777754452080,33.5,78468.2,0.0,-0.90846,6e-05,12.58485]
[1777754460928,33.5,78468.64,0.0,-0.90844,6e-05,12.58647]
[1777754464206,33.5,78469.33,0.0,-0.9084,6e-05,12.59084]
[1777754464331,33.5,78469.33,0.0,-0.9084,6e-05,12.59084]
[1777754465753,33.5,78469.39,0.0,-0.9084,6e-05,12.59096]
[1777754465830,33.5,78469.39,0.0,-0.9084,6e-05,12.59096]
[1777754465854,33.49,78469.39,0.0,-0.9084,6e-05,12.59083]
[1777754471002,33.49,78468.99,0.0,-0.90843,6e-05,12.58749]
[1777754476038,33.49,78470.05,0.0,-0.90837,6e-05,12.59394]
[1777754478048,33.49,78470.45,0.0,-0.90835,6e-05,12.59649]
[1777754478077,33.49,78470.45,0.0,-0.90835,6e-05,12.59649]
[1777754484093,33.49,78470.7,0.0,-0.90833,6e-05,12.59798]
[1777754491143,33.5,78470.84,0.0,-0.90833,6e-05,12.59717]
[1777754499199,33.5,78469.99,0.0,-0.90836,6e-05,12.59382]
[1777754508438,33.5,78470.51,0.0,-0.90833,6e-05,12.59731]
[1777754508579,33.5,78470.51,0.0,-0.90833,6e-05,12.59731]
[1777754509721,33.5,78470.51,0.0,-0.9083,6e-05,12.59965]
[1777754509830,33.5,78470.51,0.0,-0.9083,6e-05,12.59965]
[1777754509878,33.5,78470.51,0.0,-0.9083,6e-05,12.5999]
[1777754518332,33.51,78468.33,0.0,-0.90842,6e-05,12.58761]
[1777754520067,33.51,78468.24,0.0,-0.90842,6e-05,12.58728]
[1777754520077,33.51,78468.24,0.0,-0.90842,6e-05,12.58728]
[1777754529409,33.51,78468.25,0.0,-0.90839,6e-05,12.59006]
[1777754533932,33.51,78468.11,0.0,-0.90839,6e-05,12.59019]
[1777754534079,33.51,78468.11,0.0,-0.90839,6e-05,12.59019]
[1777754535403,33.51,78468.18,0.0,-0.90838,6e-05,12.59092]
[1777754535578,33.51,78468.18,0.0,-0.90838,6e-05,12.59092]
[1777754535634,33.51,78468.18,0.0,-0.90838,6e-05,12.59119]
[1777754542499,33.52,78467.83,0.0,-0.90839,6e-05,12.5907]
[1777754547535,33.52,78468.56,0.0,-0.90833,6e-05,12.5969]
[1777754548480,33.52,78468.56,0.0,-0.90833,6e-05,12.5969]
[1777754548578,33.52,78468.56,0.0,-0.90833,6e-05,12.5969]
[1777754554584,33.52,78467.9,0.0,-0.90837,6e-05,12.59074]
[1777754565662,33.52,78468.03,0.0,-0.90834,6e-05,12.59442]
[1777754570697,33.52,78468.32,0.0,-0.90831,6e-05,12.5968]
[1777754576740,33.53,78468.32,0.0,-0.90831,6e-05,12.59731]
[1777754583789,33.53,78468.39,0.0,-0.9083,6e-05,12.59837]
[1777754590838,33.53,78468.28,0.0,-0.9083,6e-05,12.59822]
[1777754592852,33.53,78463.2,0.0,-0.90863,6e-05,12.56393]
[1777754593859,33.53,78448.13,0.0,-0.90959,6e-05,12.46324]
[1777754594865,33.53,78441.14,0.0,-0.91003,6e-05,12.41674]
[1777754596896,33.53,78436.92,0.0,-0.9103,6e-05,12.38879]
[1777754597080,33.53,78436.92,0.0,-0.9103,6e-05,12.38894]
[1777754599649,33.53,78436.58,0.0,-0.91032,6e-05,12.38697]
[1777754599827,33.53,78436.58,0.0,-0.91032,6e-05,12.38697]
[1777754599901,33.53,78437.16,0.0,-0.91028,6e-05,12.39097]
[1777754602496,33.53,78437.9,0.0,-0.91023,6e-05,12.39616]
[1777754602584,33.53,78437.9,0.0,-0.91023,6e-05,12.39616]
[1777754607957,33.53,78437.29,0.0,-0.91026,6e-05,12.3929]
[1777754615010,33.53,78436.73,0.0,-0.91031,6e-05,12.38658]
[1777754617998,33.53,78437.19,0.0,-0.91028,6e-05,12.38977]
[1777754618083,33.53,78437.51,0.0,-0.91026,6e-05,12.39202]
[1777754619560,33.53,78437.41,0.0,-0.91026,6e-05,12.39147]
[1777754619584,33.53,78437.41,0.0,-0.91026,6e-05,12.39147]
[1777754619662,33.53,78437.41,0.0,-0.91026,6e-05,12.39171]
[1777754625078,33.53,78436.58,0.0,-0.91031,6e-05,12.3868]
[1777754626098,33.53,78436.58,0.0,-0.91031,6e-05,12.3868]
[1777754626328,33.53,78436.58,0.0,-0.91031,6e-05,12.3868]
[1777754638169,33.53,78436.43,0.0,-0.9103,6e-05,12.38736]
[1777754639138,33.53,78436.43,0.0,-0.9103,6e-05,12.38736]
[1777754639325,33.53,78436.43,0.0,-0.9103,6e-05,12.38736]
[1777754640758,33.53,78436.43,0.0,-0.9103,6e-05,12.38758]
[1777754640832,33.53,78436.43,0.0,-0.9103,6e-05,12.38758]
[1777754640930,33.54,78436.43,0.0,-0.9103,6e-05,12.38769]
[1777754648239,33.54,78435.57,0.0,-0.91034,6e-05,12.38277]
[1777754649523,33.54,78435.57,0.0,-0.91034,6e-05,12.38277]
[1777754649577,33.54,78435.57,0.0,-0.91034,6e-05,12.38277]
[1777754654574,33.54,78434.24,0.0,-0.91042,6e-05,12.37453]
[1777754654827,33.54,78434.24,0.0,-0.91042,6e-05,12.37453]
[1777754654829,33.54,78434.38,0.0,-0.91041,6e-05,12.3757]
[1777754660323,33.54,78432.87,0.0,-0.9105,6e-05,12.36637]
[1777754665358,33.54,78432.94,0.0,-0.91049,6e-05,12.36759]
[1777754670393,33.54,78433.1,0.0,-0.91047,6e-05,12.3696]
[1777754673428,33.54,78434.52,0.0,-0.9104,6e-05,12.37583]
[1777754673578,33.54,78434.52,0.0,-0.9104,6e-05,12.37583]
[1777754680464,33.54,78434.63,0.0,-0.91038,6e-05,12.3778]
[1777754686506,33.54,78434.52,0.0,-0.91038,6e-05,12.37802]
[1777754687405,33.54,78434.52,0.0,-0.91038,6e-05,12.37802]
[1777754687581,33.54,78434.52,0.0,-0.91038,6e-05,12.37802]
[1777754689474,33.55,78435.91,0.0,-0.91029,6e-05,12.38756]
[1777754689582,33.55,78435.91,0.0,-0.91029,6e-05,12.38756]
[1777754689678,33.55,78435.94,0.0,-0.91028,6e-05,12.38791]
[1777754695569,33.55,78437.63,0.0,-0.91017,6e-05,12.4]
[1777754697719,33.55,78437.04,0.0,-0.9102,6e-05,12.39622]
[1777754697827,33.55,78437.04,0.0,-0.9102,6e-05,12.39622]
[1777754703625,33.55,78436.75,0.0,-0.91021,6e-05,12.39532]
[1777754705575,33.55,78436.78,0.0,-0.91021,6e-05,12.39567]
[1777754705834,33.55,78436.78,0.0,-0.91021,6e-05,12.39567]
[1777754705859,33.55,78442.45,0.0,-0.90985,6e-05,12.43351]
[1777754707828,33.55,78444.4,0.0,-0.90972,6e-05,12.44659]
[1777754708076,33.55,78444.4,0.0,-0.90972,6e-05,12.44659]
[1777754707925,33.55,78444.46,0.0,-0.90972,6e-05,12.44707]
[1777754713613,33.55,78444.6,0.0,-0.90971,6e-05,12.44842]
[1777754713827,33.55,78444.6,0.0,-0.90971,6e-05,12.44842]
[1777754719680,33.55,78444.28,0.0,-0.90971,6e-05,12.44763]
[1777754719831,33.55,78444.28,0.0,-0.90971,6e-05,12.44763]
[1777754720836,33.55,78443.43,0.0,-0.90976,6e-05,12.44248]
[1777754721082,33.55,78443.43,0.0,-0.90976,6e-05,12.44248]
[1777754720935,33.55,78443.43,0.0,-0.90976,6e-05,12.44299]
[1777754722758,33.55,78437.26,0.0,-0.91014,6e-05,12.40302]
[1777754728021,33.56,78436.89,0.0,-0.91014,6e-05,12.40228]
[1777754728078,33.56,78436.89,0.0,-0.91014,6e-05,12.40228]
[1777754738870,33.56,78434.9,0.0,-0.91027,6e-05,12.38825]
[1777754743905,33.56,78434.86,0.0,-0.91026,6e-05,12.38886]
[1777754748783,33.56,78434.3,0.0,-0.91029,6e-05,12.38583]
[1777754748832,33.56,78434.3,0.0,-0.91029,6e-05,12.38583]
[1777754751499,33.56,78433.89,0.0,-0.91031,6e-05,12.38364]
[1777754751578,33.56,78433.89,0.0,-0.91031,6e-05,12.38364]
[1777754751960,33.56,78433.86,0.0,-0.91031,6e-05,12.38362]
[1777754756996,33.57,78433.42,0.0,-0.91033,6e-05,12.38157]
[1777754762033,33.57,78433.36,0.0,-0.91032,6e-05,12.38203]
[1777754768075,33.57,78432.88,0.0,-0.91034,6e-05,12.37987]
[1777754769819,33.57,78432.88,0.0,-0.91034,6e-05,12.37987]
[1777754769826,33.57,78432.88,0.0,-0.91034,6e-05,12.37987]
[1777754780532,33.57,78433.01,0.0,-0.91033,6e-05,12.38158]
[1777754788215,33.57,78433.49,0.0,-0.91027,6e-05,12.38719]
[1777754793250,33.57,78433.33,0.0,-0.9103,6e-05,12.38335]
[1777754794399,33.57,78433.33,0.0,-0.9103,6e-05,12.38335]
[1777754797691,33.57,78433.09,0.0,-0.91031,6e-05,12.38207]
[1777754797829,33.57,78433.09,0.0,-0.91031,6e-05,12.38207]
[1777754797919,33.58,78432.96,0.0,-0.91032,6e-05,12.38168]
[1777754805334,33.58,78432.52,0.0,-0.91033,6e-05,12.37988]
[1777754813390,33.58,78432.45,0.0,-0.91032,6e-05,12.38067]
[1777754818425,33.58,78430.25,0.0,-0.91046,6e-05,12.36686]
[1777754823461,33.58,78430.54,0.0,-0.91044,6e-05,12.36901]
[1777754828496,33.58,78430.58,0.0,-0.91043,6e-05,12.36948]
[1777754837559,33.58,78430.54,0.0,-0.91043,6e-05,12.36959]
[1777754845615,33.58,78430.46,0.0,-0.91043,6e-05,12.36949]
[1777754854678,33.58,78430.5,0.0,-0.91044,6e-05,12.36677]
[1777754859713,33.58,78430.4,0.0,-0.91045,6e-05,12.36647]
[1777754869783,33.58,78430.4,0.0,-0.91044,6e-05,12.36722]
[1777754874818,33.59,78429.94,0.0,-0.91047,6e-05,12.36458]
[1777754879853,33.59,78430.03,0.0,-0.91046,6e-05,12.36559]
[1777754891937,33.59,78430.2,0.0,-0.91043,6e-05,12.36773]
[1777754899993,33.59,78430.21,0.0,-0.91043,6e-05,12.36847]
[1777754907042,33.59,78430.21,0.0,-0.91042,6e-05,12.36907]
[1777754916105,33.59,78430.17,0.0,-0.91044,6e-05,12.36605]
[1777754919126,33.59,78424.09,0.0,-0.91082,6e-05,12.32607]
[1777754924161,33.59,78423.41,0.0,-0.91085,6e-05,12.32233]
[1777754929933,33.59,78422.66,0.0,-0.9109,6e-05,12.31794]
[1777754936245,33.59,78423.46,0.0,-0.91084,6e-05,12.32427]
[1777754943294,33.6,78421.97,0.0,-0.91092,6e-05,12.31525]
[1777754948328,33.6,78421.37,0.0,-0.91095,6e-05,12.31189]
[1777754953364,33.6,78421.94,0.0,-0.91091,6e-05,12.31627]
[1777754963434,33.6,78421.75,0.0,-0.91091,6e-05,12.31617]
[1777754969477,33.6,78420.08,0.0,-0.91101,6e-05,12.30584]
[1777754975519,33.6,78420.08,0.0,-0.91102,6e-05,12.30306]
[1777754980555,33.6,78419.56,0.0,-0.91105,6e-05,12.30023]
[1777754986597,33.6,78419.52,0.0,-0.91105,6e-05,12.3007]
[1777754993646,33.6,78419.67,0.0,-0.91103,6e-05,12.30241]
[1777754998681,33.6,78417.04,0.0,-0.91119,6e-05,12.2855]
[1777755003716,33.61,78416.89,0.0,-0.91119,6e-05,12.285]
[1777755008751,33.61,78418.0,0.0,-0.91112,6e-05,12.29283]
[1777755016807,33.61,78418.44,0.0,-0.91109,6e-05,12.29627]
[1777755021842,33.61,78418.54,0.0,-0.91108,6e-05,12.29719]
[1777755027884,33.61,78417.87,0.0,-0.91112,6e-05,12.29305]
[1777755031911,33.61,78421.77,0.0,-0.91089,6e-05,12.31546]
[1777755036947,33.61,78422.09,0.0,-0.91087,6e-05,12.31768]
[1777755041982,33.61,78423.06,0.0,-0.91081,6e-05,12.32422]
[1777755047017,33.61,78426.56,0.0,-0.91059,6e-05,12.34751]
[1777755054066,33.61,78430.29,0.0,-0.91036,6e-05,12.37193]
[1777755059101,33.61,78432.11,0.0,-0.91025,6e-05,12.3837]
[1777755064136,33.61,78433.01,0.0,-0.91019,6e-05,12.3894]
[1777755069175,33.61,78434.1,0.0,-0.91013,6e-05,12.39635]
[1777755075220,33.61,78434.09,0.0,-0.91013,6e-05,12.39598]
[1777755080256,33.61,78434.28,0.0,-0.91012,6e-05,12.39706]
[1777755089319,33.61,78434.23,0.0,-0.91012,6e-05,12.39647]
[1777755094354,33.61,78434.3,0.0,-0.91014,6e-05,12.39332]
[1777755099389,33.61,78433.94,0.0,-0.91017,6e-05,12.39089]
[1777755104424,33.61,78434.14,0.0,-0.91015,6e-05,12.39221]
[1777755109459,33.61,78434.11,0.0,-0.91016,6e-05,12.39203]
[1777755114494,33.61,78434.0,0.0,-0.91016,6e-05,12.39132]
[1777755119528,33.61,78434.25,0.0,-0.91015,6e-05,12.39303]
[1777755124564,33.61,78434.18,0.0,-0.91015,6e-05,12.39261]
[1777755129599,33.61,78434.11,0.0,-0.91015,6e-05,12.39221]
[1777755134634,33.61,78434.01,0.0,-0.91016,6e-05,12.39162]
[1777755136648,33.61,78440.05,0.0,-0.90978,6e-05,12.43174]
[1777755144703,33.61,78442.35,0.0,-0.90964,6e-05,12.44657]
[1777755145868,33.61,78442.35,0.0,-0.90964,6e-05,12.44657]
[1777755146500,33.61,78446.8,0.0,-0.90935,6e-05,12.47605]
[1777755147080,33.61,78446.8,0.0,-0.90935,6e-05,12.47605]
[1777755147122,33.6,78453.24,0.0,-0.90895,6e-05,12.51883]
[1777755149586,33.6,78453.01,0.0,-0.90896,6e-05,12.51715]
[1777755149831,33.6,78453.01,0.0,-0.90896,6e-05,12.51715]
[1777755149836,33.6,78453.01,0.0,-0.90896,6e-05,12.517]
[1777755160817,33.6,78453.12,0.0,-0.90899,6e-05,12.51261]
[1777755165432,33.6,78453.19,0.0,-0.90899,6e-05,12.51267]
[1777755165588,33.6,78453.23,0.0,-0.90899,6e-05,12.51267]
[1777755173907,33.6,78454.18,0.0,-0.90894,6e-05,12.51799]
[1777755178943,33.6,78454.07,0.0,-0.90895,6e-05,12.51715]
[1777755181547,33.6,78453.08,0.0,-0.90901,6e-05,12.51053]
[1777755181581,33.6,78453.92,0.0,-0.90896,6e-05,12.51612]
[1777755182076,33.6,78453.92,0.0,-0.90896,6e-05,12.51612]
[1777755182334,33.6,78453.92,0.0,-0.90896,6e-05,12.51612]
[1777755182428,33.6,78454.05,0.0,-0.90895,6e-05,12.51697]
[1777755188007,33.6,78453.35,0.0,-0.909,6e-05,12.5122]
[1777755189517,33.6,78453.35,0.0,-0.909,6e-05,12.5122]
[1777755189580,33.6,78453.35,0.0,-0.909,6e-05,12.5122]
[1777755189542,33.6,78454.33,0.0,-0.90894,6e-05,12.51872]
[1777755190011,33.6,78454.33,0.0,-0.90894,6e-05,12.51872]
[1777755190081,33.6,78454.33,0.0,-0.90894,6e-05,12.51872]
[1777755198076,33.6,78452.93,0.0,-0.90903,6e-05,12.50924]
[1777755201123,33.6,78453.98,0.0,-0.90896,6e-05,12.51623]
[1777755201333,33.6,78453.98,0.0,-0.90896,6e-05,12.51623]
[1777755201434,33.6,78453.98,0.0,-0.90896,6e-05,12.51622]
[1777755201651,33.6,78453.98,0.0,-0.90896,6e-05,12.51622]
[1777755201831,33.6,78453.98,0.0,-0.90896,6e-05,12.51622]
[1777755207139,33.6,78453.64,0.0,-0.90898,6e-05,12.51392]
[1777755210734,33.6,78454.5,0.0,-0.90893,6e-05,12.51965]
[1777755210827,33.6,78454.5,0.0,-0.90893,6e-05,12.51965]
[1777755211232,33.6,78454.5,0.0,-0.90893,6e-05,12.51965]
[1777755211335,33.6,78454.5,0.0,-0.90893,6e-05,12.51965]
[1777755211436,33.6,78454.5,0.0,-0.90895,6e-05,12.51607]
[1777755217209,33.6,78454.46,0.0,-0.90895,6e-05,12.51575]
[1777755220836,33.6,78453.82,0.0,-0.90899,6e-05,12.5115]
[1777755221081,33.6,78453.82,0.0,-0.90899,6e-05,12.5115]
[1777755221367,33.6,78453.82,0.0,-0.90899,6e-05,12.5115]
[1777755221580,33.6,78453.82,0.0,-0.90899,6e-05,12.5115]
[1777755221620,33.6,78453.82,0.0,-0.90899,6e-05,12.5115]
[1777755227279,33.6,78453.42,0.0,-0.90902,6e-05,12.50888]
[1777755230974,33.6,78453.25,0.0,-0.90903,6e-05,12.50775]
[1777755231076,33.6,78453.25,0.0,-0.90903,6e-05,12.50775]
[1777755231432,33.6,78453.25,0.0,-0.90903,6e-05,12.50775]
[1777755231579,33.6,78453.25,0.0,-0.90903,6e-05,12.50775]
[1777755231534,33.6,78453.25,0.0,-0.90903,6e-05,12.50777]
[1777755237349,33.6,78453.18,0.0,-0.90903,6e-05,12.50737]
[1777755242384,33.6,78453.14,0.0,-0.90903,6e-05,12.50716]
[1777755248426,33.6,78454.13,0.0,-0.90897,6e-05,12.51382]
[1777755250289,33.6,78454.13,0.0,-0.90897,6e-05,12.51382]
[1777755250325,33.6,78454.13,0.0,-0.90897,6e-05,12.51382]
[1777755250390,33.6,78454.13,0.0,-0.90897,6e-05,12.51382]
[1777755250810,33.6,78454.13,0.0,-0.90897,6e-05,12.51382]
[1777755250832,33.6,78454.13,0.0,-0.90897,6e-05,12.51382]
[1777755256482,33.6,78453.19,0.0,-0.90903,6e-05,12.50757]
[1777755258398,33.6,78453.19,0.0,-0.90903,6e-05,12.50757]
[1777755258575,33.6,78453.19,0.0,-0.90903,6e-05,12.50757]
[1777755258499,33.6,78453.19,0.0,-0.90903,6e-05,12.5076]
[1777755258868,33.6,78453.19,0.0,-0.90903,6e-05,12.5076]
[1777755259079,33.6,78453.19,0.0,-0.90903,6e-05,12.5076]
[1777755267558,33.6,78453.9,0.0,-0.90898,6e-05,12.51243]
[1777755269294,33.6,78454.29,0.0,-0.90896,6e-05,12.51503]
[1777755269325,33.6,78454.29,0.0,-0.90896,6e-05,12.51503]
[1777755269573,33.6,78454.22,0.0,-0.90896,6e-05,12.51456]
[1777755269707,33.6,78454.22,0.0,-0.90896,6e-05,12.51456]
[1777755269846,33.6,78454.22,0.0,-0.90896,6e-05,12.51456]
[1777755281657,33.6,78454.45,0.0,-0.90897,6e-05,12.51256]
[1777755287305,33.6,78452.51,0.0,-0.9091,6e-05,12.49964]
[1777755287327,33.6,78452.51,0.0,-0.9091,6e-05,12.49964]
[1777755287406,33.6,78452.5,0.0,-0.9091,6e-05,12.49962]
[1777755287875,33.6,78452.5,0.0,-0.9091,6e-05,12.49962]
[1777755288080,33.6,78452.5,0.0,-0.9091,6e-05,12.49962]
[1777755293743,33.6,78452.36,0.0,-0.9091,6e-05,12.49882]
[1777755301065,33.6,78452.77,0.0,-0.90908,6e-05,12.50164]
[1777755301079,33.6,78452.77,0.0,-0.90908,6e-05,12.50164]
[1777755301311,33.6,78452.77,0.0,-0.90908,6e-05,12.50164]
[1777755301332,33.6,78452.77,0.0,-0.90908,6e-05,12.50164]
[1777755301403,33.6,78452.77,0.0,-0.90908,6e-05,12.50172]
[1777755307841,33.6,78452.82,0.0,-0.90907,6e-05,12.50216]
[1777755312876,33.6,78452.78,0.0,-0.90907,6e-05,12.502]
[1777755317911,33.6,78452.78,0.0,-0.90907,6e-05,12.5021]
[1777755323953,33.6,78452.74,0.0,-0.90907,6e-05,12.50196]
[1777755332009,33.6,78452.7,0.0,-0.9091,6e-05,12.49833]
[1777755342079,33.6,78452.7,0.0,-0.90909,6e-05,12.49863]
[1777755348121,33.6,78453.66,0.0,-0.90903,6e-05,12.50517]
[1777755352188,33.6,78453.66,0.0,-0.90903,6e-05,12.50517]
[1777755352326,33.6,78453.66,0.0,-0.90903,6e-05,12.50517]
[1777755352614,33.6,78453.66,0.0,-0.90903,6e-05,12.50517]
[1777755352646,33.6,78453.66,0.0,-0.90903,6e-05,12.50523]
[1777755352835,33.6,78453.66,0.0,-0.90903,6e-05,12.50523]
[1777755358191,33.6,78453.19,0.0,-0.90906,6e-05,12.50218]
[1777755360357,33.6,78451.89,0.0,-0.90914,6e-05,12.49354]
[1777755360575,33.6,78451.89,0.0,-0.90914,6e-05,12.49354]
[1777755360676,33.6,78453.2,0.0,-0.90906,6e-05,12.5023]
[1777755360925,33.6,78453.2,0.0,-0.90906,6e-05,12.5023]
[1777755361086,33.6,78453.2,0.0,-0.90906,6e-05,12.5023]
[1777755366248,33.6,78452.27,0.0,-0.90912,6e-05,12.49622]
[1777755368052,33.6,78452.23,0.0,-0.90912,6e-05,12.49598]
[1777755368076,33.6,78452.23,0.0,-0.90912,6e-05,12.49598]
[1777755368644,33.6,78452.23,0.0,-0.90912,6e-05,12.49598]
[1777755368646,33.6,78453.47,0.0,-0.90904,6e-05,12.50427]
[1777755368833,33.6,78453.47,0.0,-0.90904,6e-05,12.50427]
[1777755377645,33.6,78453.41,0.0,-0.90904,6e-05,12.50395]
[1777755380508,33.6,78453.25,0.0,-0.90905,6e-05,12.50299]
[1777755380576,33.6,78453.25,0.0,-0.90905,6e-05,12.50299]
[1777755380610,33.6,78452.17,0.0,-0.90912,6e-05,12.49582]
[1777755381034,33.6,78452.17,0.0,-0.90912,6e-05,12.49582]
[1777755381088,33.6,78452.17,0.0,-0.90912,6e-05,12.49582]
[1777755386389,33.6,78448.14,0.0,-0.90937,6e-05,12.46932]
[1777755392583,33.6,78448.18,0.0,-0.90937,6e-05,12.46986]
[1777755392677,33.6,78448.18,0.0,-0.90939,6e-05,12.46645]
[1777755392827,33.6,78448.18,0.0,-0.90939,6e-05,12.46645]
[1777755393124,33.6,78448.18,0.0,-0.90939,6e-05,12.46645]
[1777755393334,33.6,78448.18,0.0,-0.90939,6e-05,12.46645]
[1777755398473,33.6,78448.0,0.0,-0.9094,6e-05,12.46564]
[1777755404514,33.6,78448.23,0.0,-0.90938,6e-05,12.46756]
[1777755407297,33.6,78448.24,0.0,-0.90938,6e-05,12.46775]
[1777755407331,33.6,78448.24,0.0,-0.90938,6e-05,12.46775]
[1777755407398,33.6,78448.24,0.0,-0.90938,6e-05,12.46781]
[1777755407942,33.6,78448.24,0.0,-0.90938,6e-05,12.46781]
[1777755408085,33.6,78448.24,0.0,-0.90938,6e-05,12.46781]
[1777755414585,33.61,78447.42,0.0,-0.90942,6e-05,12.46278]
[1777755415674,33.61,78447.42,0.0,-0.90942,6e-05,12.46278]
[1777755415680,33.61,78447.86,0.0,-0.9094,6e-05,12.46577]
[1777755415827,33.61,78447.86,0.0,-0.9094,6e-05,12.46577]
[1777755416348,33.61,78447.86,0.0,-0.9094,6e-05,12.46577]
[1777755416582,33.61,78447.86,0.0,-0.9094,6e-05,12.46577]
[1777755416601,33.61,78448.08,0.0,-0.90938,6e-05,12.46729]
[1777755422643,33.61,78448.14,0.0,-0.90937,6e-05,12.46804]
[1777755427679,33.61,78447.96,0.0,-0.90938,6e-05,12.46712]
[1777755432109,33.61,78448.11,0.0,-0.90937,6e-05,12.46823]
[1777755432326,33.61,78448.11,0.0,-0.90937,6e-05,12.46823]
[1777755432799,33.61,78448.11,0.0,-0.90937,6e-05,12.46823]
[1777755432833,33.61,78448.11,0.0,-0.90937,6e-05,12.46823]
[1777755432388,33.61,78448.11,0.0,-0.90937,6e-05,12.46839]
[1777755437749,33.61,78448.05,0.0,-0.90937,6e-05,12.46826]
[1777755440233,33.61,78448.77,0.0,-0.90933,6e-05,12.47311]
[1777755440333,33.61,78448.77,0.0,-0.90933,6e-05,12.47311]
[1777755443837,33.61,78449.03,0.0,-0.90931,6e-05,12.47502]
[1777755443791,33.61,78453.73,0.0,-0.90901,6e-05,12.50636]
[1777755444082,33.61,78453.73,0.0,-0.90901,6e-05,12.50636]
[1777755444171,33.61,78453.73,0.0,-0.90901,6e-05,12.50636]
[1777755444330,33.61,78453.73,0.0,-0.90901,6e-05,12.50636]
[1777755444798,33.61,78453.9,0.0,-0.909,6e-05,12.50748]
[1777755450840,33.61,78454.23,0.0,-0.90898,6e-05,12.50961]
[1777755455766,33.61,78454.19,0.0,-0.909,6e-05,12.50579]
[1777755455826,33.61,78454.19,0.0,-0.909,6e-05,12.50579]
[1777755455797,33.61,78453.38,0.0,-0.90905,6e-05,12.50035]
[1777755456470,33.61,78453.38,0.0,-0.90905,6e-05,12.50035]
[1777755456580,33.61,78453.38,0.0,-0.90905,6e-05,12.50035]
[1777755456643,33.61,78453.91,0.0,-0.90902,6e-05,12.50387]
[1777755462924,33.61,78453.48,0.0,-0.90905,6e-05,12.50094]
[1777755466172,33.61,78453.07,0.0,-0.90907,6e-05,12.4982]
[1777755466325,33.61,78453.07,0.0,-0.90907,6e-05,12.4982]
[1777755466368,33.61,78452.78,0.0,-0.90909,6e-05,12.49627]
[1777755467028,33.61,78452.78,0.0,-0.90909,6e-05,12.49627]
[1777755467086,33.61,78452.78,0.0,-0.90909,6e-05,12.49627]
[1777755476015,33.61,78452.49,0.0,-0.90911,6e-05,12.49442]
[1777755483065,33.61,78452.57,0.0,-0.9091,6e-05,12.49504]
[1777755492128,33.61,78452.34,0.0,-0.90912,6e-05,12.49372]
[1777755495416,33.61,78452.31,0.0,-0.90912,6e-05,12.49358]
[1777755495576,33.61,78452.31,0.0,-0.90912,6e-05,12.49358]
[1777755495676,33.61,78451.92,0.0,-0.90914,6e-05,12.49105]
[1777755496324,33.61,78451.92,0.0,-0.90914,6e-05,12.49105]
[1777755496583,33.61,78451.92,0.0,-0.90914,6e-05,12.49105]
[1777755505222,33.61,78451.62,0.0,-0.90916,6e-05,12.4895]
[1777755511264,33.61,78451.76,0.0,-0.90917,6e-05,12.48721]
[1777755518313,33.61,78451.47,0.0,-0.90918,6e-05,12.48568]
[1777755525362,33.61,78451.39,0.0,-0.90918,6e-05,12.48562]
[1777755531403,33.61,78451.39,0.0,-0.90918,6e-05,12.48605]
[1777755537446,33.61,78451.43,0.0,-0.90917,6e-05,12.48675]
[1777755540822,33.61,78451.43,0.0,-0.90917,6e-05,12.48675]
[1777755541108,33.61,78451.43,0.0,-0.90917,6e-05,12.48698]
[1777755541474,33.61,78451.64,0.0,-0.90915,6e-05,12.48845]
[1777755546509,33.61,78451.95,0.0,-0.90913,6e-05,12.49088]
[1777755551543,33.61,78453.52,0.0,-0.90903,6e-05,12.50167]
[1777755557588,33.61,78453.83,0.0,-0.909,6e-05,12.50409]
[1777755562621,33.61,78452.51,0.0,-0.90909,6e-05,12.49563]
[1777755567656,33.62,78452.38,0.0,-0.90909,6e-05,12.49513]
[1777755575712,33.62,78453.72,0.0,-0.90902,6e-05,12.50103]
[1777755580747,33.62,78452.67,0.0,-0.90909,6e-05,12.4944]
[1777755585783,33.62,78452.6,0.0,-0.90909,6e-05,12.49432]
[1777755590818,33.62,78453.23,0.0,-0.90904,6e-05,12.49889]
[1777755595853,33.62,78453.4,0.0,-0.90903,6e-05,12.50037]
[1777755600888,33.62,78456.89,0.0,-0.9088,6e-05,12.52398]
[1777755601895,33.62,78466.08,0.0,-0.90821,6e-05,12.58573]
[1777755602902,33.62,78466.51,0.0,-0.90818,6e-05,12.58894]
[1777755607937,33.62,78466.27,0.0,-0.90818,6e-05,12.58895]
[1777755613979,33.62,78473.85,0.0,-0.90767,6e-05,12.64139]
[1777755617000,33.63,78475.04,0.0,-0.90759,6e-05,12.64994]
[1777755623044,33.63,78476.06,0.0,-0.90751,6e-05,12.65785]
[1777755628078,33.63,78475.89,0.0,-0.90752,6e-05,12.65757]
[1777755633115,33.63,78478.12,0.0,-0.90739,6e-05,12.66974]
[1777755638150,33.63,78480.74,0.0,-0.90721,6e-05,12.68794]
[1777755643185,33.63,78481.22,0.0,-0.90718,6e-05,12.69118]
[1777755649227,33.63,78481.26,0.0,-0.90719,6e-05,12.69046]
[1777755654262,33.63,78480.19,0.0,-0.90726,6e-05,12.68248]
[1777755659297,33.63,78480.95,0.0,-0.90722,6e-05,12.68681]
[1777755667352,33.62,78481.25,0.0,-0.90722,6e-05,12.68758]
[1777755675705,33.62,78481.25,0.0,-0.90722,6e-05,12.68758]
[1777755682458,33.62,78481.12,0.0,-0.90725,6e-05,12.68425]
[1777755691520,33.62,78481.17,0.0,-0.90728,6e-05,12.67967]
[1777755699577,33.62,78481.13,0.0,-0.9073,6e-05,12.67824]
[1777755706626,33.62,78482.49,0.0,-0.90721,6e-05,12.68743]
[1777755712668,33.62,78482.8,0.0,-0.90718,6e-05,12.69023]
[1777755718710,33.62,78483.58,0.0,-0.90712,6e-05,12.69614]
[1777755725759,33.62,78483.24,0.0,-0.90714,6e-05,12.69463]
[1777755729081,33.62,78483.28,0.0,-0.90713,6e-05,12.69513]
[1777755729786,33.62,78483.31,0.0,-0.90713,6e-05,12.69556]
[1777755735829,33.62,78481.29,0.0,-0.90725,6e-05,12.68278]
[1777755745898,33.62,78481.29,0.0,-0.90724,6e-05,12.68415]
[1777755757999,33.63,78481.46,0.0,-0.90723,6e-05,12.68335]
[1777755763037,33.63,78481.46,0.0,-0.90723,6e-05,12.68401]
[1777755769080,33.63,78481.92,0.0,-0.90719,6e-05,12.68788]
[1777755782171,33.63,78481.93,0.0,-0.90717,6e-05,12.68956]
[1777755788213,33.63,78481.85,0.0,-0.90717,6e-05,12.68975]
[1777755793896,33.63,78482.76,0.0,-0.90711,6e-05,12.69633]
[1777755795076,33.63,78482.22,0.0,-0.90714,6e-05,12.69294]
[1777755795176,33.63,78482.13,0.0,-0.90714,6e-05,12.69246]
[1777755799760,33.63,78482.69,0.0,-0.90711,6e-05,12.69632]
[1777755799828,33.63,78482.69,0.0,-0.90711,6e-05,12.69632]
[1777755805332,33.64,78483.33,0.0,-0.90706,6e-05,12.70159]
[1777755810367,33.64,78483.29,0.0,-0.90705,6e-05,12.70185]
[1777755818422,33.64,78483.24,0.0,-0.90707,6e-05,12.69884]
[1777755823461,33.64,78482.99,0.0,-0.90708,6e-05,12.69774]
[1777755828495,33.64,78483.03,0.0,-0.90707,6e-05,12.69859]
[1777755841587,33.64,78483.33,0.0,-0.90704,6e-05,12.7022]
[1777755847629,33.64,78483.53,0.0,-0.90702,6e-05,12.70421]
[1777755850387,33.64,78483.53,0.0,-0.90702,6e-05,12.70421]
[1777755850575,33.64,78483.53,0.0,-0.90702,6e-05,12.70421]
[1777755850582,33.64,78483.53,0.0,-0.90701,6e-05,12.70443]
[1777755851303,33.64,78483.53,0.0,-0.90701,6e-05,12.70443]
[1777755851328,33.64,78483.53,0.0,-0.90701,6e-05,12.70443]
[1777755858705,33.64,78483.47,0.0,-0.90701,6e-05,12.70503]
[1777755864748,33.65,78483.53,0.0,-0.907,6e-05,12.70609]
[1777755866514,33.65,78483.75,0.0,-0.90698,6e-05,12.70767]
[1777755866576,33.65,78483.75,0.0,-0.90698,6e-05,12.70767]
[1777755866794,33.65,78483.75,0.0,-0.90698,6e-05,12.70778]
[1777755868067,33.65,78483.75,0.0,-0.90698,6e-05,12.70778]
[1777755868085,33.65,78483.75,0.0,-0.90698,6e-05,12.70778]
[1777755873810,33.65,78484.05,0.0,-0.90698,6e-05,12.70697]
[1777755879853,33.65,78484.09,0.0,-0.90697,6e-05,12.70788]
[1777755887910,33.65,78484.12,0.0,-0.90696,6e-05,12.70887]
[1777755893951,33.65,78484.21,0.0,-0.90695,6e-05,12.70996]
[1777755898994,33.65,78484.21,0.0,-0.90694,6e-05,12.71037]
[1777755902015,33.65,78540.29,0.0,-0.90326,7e-05,13.08885]
[1777755903022,33.65,78483.07,0.0,-0.90702,6e-05,12.70252]
[1777755904029,33.65,78482.14,0.0,-0.90708,6e-05,12.69641]
[1777755904785,33.65,78482.14,0.0,-0.90708,6e-05,12.69641]
[1777755904826,33.65,78482.14,0.0,-0.90708,6e-05,12.69641]
[1777755904979,33.65,78482.14,0.0,-0.90708,6e-05,12.69653]
[1777755906696,33.65,78482.14,0.0,-0.90708,6e-05,12.69653]
[1777755906830,33.65,78482.14,0.0,-0.90708,6e-05,12.69653]
[1777755910310,33.65,78482.2,0.0,-0.90707,6e-05,12.69743]
[1777755910328,33.65,78482.21,0.0,-0.90707,6e-05,12.69761]
[1777755911080,33.65,78482.24,0.0,-0.90706,6e-05,12.69793]
[1777755914011,33.65,78482.29,0.0,-0.90706,6e-05,12.6985]
[1777755914083,33.65,78482.29,0.0,-0.90706,6e-05,12.6985]
[1777755918130,33.65,78486.19,0.0,-0.9068,6e-05,12.72521]
[1777755919136,33.65,78482.29,0.0,-0.90705,6e-05,12.69914]
[1777755924172,33.65,78489.8,0.0,-0.90656,6e-05,12.75005]
[1777755924731,33.65,78489.8,0.0,-0.90656,6e-05,12.75005]
[1777755924827,33.65,78489.8,0.0,-0.90656,6e-05,12.75005]
[1777755925179,33.65,78490.67,0.0,-0.9065,6e-05,12.75592]
[1777755925580,33.65,78490.67,0.0,-0.9065,6e-05,12.75592]
[1777755925832,33.65,78490.67,0.0,-0.9065,6e-05,12.75592]
[1777755931222,33.65,78491.66,0.0,-0.90646,7e-05,12.75906]
[1777755931857,33.65,78491.66,0.0,-0.90646,7e-05,12.75906]
[1777755932075,33.65,78491.66,0.0,-0.90646,7e-05,12.75906]
[1777755932230,33.65,78491.67,0.0,-0.90646,7e-05,12.75912]
[1777755933214,33.65,78491.67,0.0,-0.90646,7e-05,12.75912]
[1777755933331,33.65,78491.67,0.0,-0.90646,7e-05,12.75912]
[1777755933236,33.65,78495.53,0.0,-0.90621,7e-05,12.78503]
[1777755938272,33.65,78496.64,0.0,-0.90614,7e-05,12.79222]
[1777755939094,33.65,78496.64,0.0,-0.90614,7e-05,12.79222]
[1777755939337,33.65,78496.64,0.0,-0.90614,7e-05,12.79222]
[1777755940648,33.65,78496.9,0.0,-0.90612,7e-05,12.79383]
[1777755940826,33.65,78496.9,0.0,-0.90612,7e-05,12.79383]
[1777755941298,33.65,78497.85,0.0,-0.90606,7e-05,12.80014]
[1777755943763,33.65,78498.36,0.0,-0.90603,7e-05,12.8034]
[1777755943832,33.65,78498.36,0.0,-0.90603,7e-05,12.8034]
[1777755949354,33.65,78501.04,0.0,-0.90586,7e-05,12.82075]
[1777755954388,33.65,78501.07,0.0,-0.90587,7e-05,12.82038]
[1777755957308,33.65,78501.11,0.0,-0.90587,7e-05,12.82054]
[1777755957331,33.65,78501.11,0.0,-0.90587,7e-05,12.82054]
[1777755957339,33.65,78501.14,0.0,-0.90587,7e-05,12.82052]
[1777755957877,33.65,78501.14,0.0,-0.90587,7e-05,12.82052]
[1777755957939,33.65,78501.14,0.0,-0.90587,7e-05,12.82052]
[1777755963364,33.65,78501.61,0.0,-0.90584,7e-05,12.82322]
[1777755963576,33.65,78502.45,0.0,-0.90579,7e-05,12.82876]
[1777755964286,33.65,78502.45,0.0,-0.90579,7e-05,12.82876]
[1777755964328,33.65,78502.45,0.0,-0.90579,7e-05,12.82876]
[1777755964331,33.65,78508.6,0.0,-0.90539,7e-05,12.86987]
[1777755964459,33.65,78511.79,0.0,-0.90518,7e-05,12.89137]
[1777755969496,33.65,78511.72,0.0,-0.90519,7e-05,12.88984]
[1777755973168,33.65,78512.08,0.0,-0.90517,7e-05,12.89186]
[1777755973332,33.65,78512.08,0.0,-0.90517,7e-05,12.89186]
[1777755974531,33.65,78507.59,0.0,-0.90547,7e-05,12.86102]
[1777755979584,33.65,78507.98,0.0,-0.90545,7e-05,12.86333]
[1777755980479,33.64,78507.73,0.0,-0.90547,7e-05,12.86119]
[1777755980581,33.64,78507.73,0.0,-0.90547,7e-05,12.86119]
[1777755981081,33.64,78507.73,0.0,-0.90547,7e-05,12.86119]
[1777755981088,33.64,78506.95,0.0,-0.90553,7e-05,12.85563]
[1777755987353,33.64,78511.24,0.0,-0.90525,7e-05,12.88396]
[1777755987584,33.64,78511.11,0.0,-0.90526,7e-05,12.88292]
[1777755992658,33.64,78511.54,0.0,-0.90526,7e-05,12.88119]
[1777755994686,33.64,78511.93,0.0,-0.90524,7e-05,12.88365]
[1777755994834,33.64,78511.93,0.0,-0.90524,7e-05,12.88365]
[1777755997405,33.64,78511.67,0.0,-0.90526,7e-05,12.88155]
[1777755997577,33.64,78513.61,0.0,-0.90514,7e-05,12.89445]
[1777756002237,33.64,78513.85,0.0,-0.90513,7e-05,12.89533]
[1777756002327,33.64,78513.85,0.0,-0.90513,7e-05,12.89533]
[1777756002284,33.64,78513.88,0.0,-0.90513,7e-05,12.89517]
[1777756003990,33.64,78514.41,0.0,-0.90509,7e-05,12.89874]
[1777756004077,33.64,78514.41,0.0,-0.90509,7e-05,12.89874]
[1777756009777,33.64,78514.25,0.0,-0.90512,7e-05,12.89613]
[1777756013766,33.64,78514.59,0.0,-0.9051,7e-05,12.89785]
[1777756013827,33.64,78514.59,0.0,-0.9051,7e-05,12.89785]
[1777756016216,33.64,78513.36,0.0,-0.90519,7e-05,12.88918]
[1777756016325,33.64,78513.36,0.0,-0.90519,7e-05,12.88918]
[1777756016426,33.64,78512.76,0.0,-0.90523,7e-05,12.88496]
[1777756022868,33.63,78511.3,0.0,-0.90534,7e-05,12.87396]
[1777756024821,33.63,78509.03,0.0,-0.90549,7e-05,12.85851]
[1777756025084,33.63,78509.03,0.0,-0.90549,7e-05,12.85851]
[1777756030924,33.63,78509.11,0.0,-0.90549,7e-05,12.85819]
[1777756035959,33.63,78509.14,0.0,-0.90549,7e-05,12.85774]
[1777756040994,33.63,78507.02,0.0,-0.90564,7e-05,12.84281]
[1777756041630,33.63,78507.02,0.0,-0.90564,7e-05,12.84281]
[1777756041828,33.63,78507.02,0.0,-0.90564,7e-05,12.84281]
[1777756045126,33.63,78506.32,0.0,-0.90569,7e-05,12.83788]
[1777756045326,33.63,78506.32,0.0,-0.90569,7e-05,12.83788]
[1777756045427,33.63,78505.16,0.0,-0.90577,7e-05,12.82986]
[1777756052071,33.63,78506.27,0.0,-0.90572,7e-05,12.83302]
[1777756057105,33.63,78505.62,0.0,-0.90577,7e-05,12.82811]
[1777756058373,33.63,78505.62,0.0,-0.90577,7e-05,12.82811]
[1777756058577,33.63,78506.24,0.0,-0.90573,7e-05,12.83218]
[1777756065162,33.63,78506.15,0.0,-0.90575,7e-05,12.83081]
[1777756073842,33.63,78506.78,0.0,-0.90571,7e-05,12.83461]
[1777756074078,33.63,78506.78,0.0,-0.90571,7e-05,12.83461]
[1777756076612,33.62,78506.78,0.0,-0.90571,7e-05,12.83403]
[1777756076836,33.62,78506.78,0.0,-0.90571,7e-05,12.83403]
[1777756076937,33.62,78506.78,0.0,-0.90572,7e-05,12.83368]
[1777756081871,33.62,78507.08,0.0,-0.9057,7e-05,12.83523]
[1777756082082,33.62,78507.08,0.0,-0.9057,7e-05,12.83523]
[1777756091479,33.62,78507.3,0.0,-0.90569,7e-05,12.83622]
[1777756091495,33.62,78507.3,0.0,-0.9057,7e-05,12.83548]
[1777756091576,33.62,78507.3,0.0,-0.9057,7e-05,12.83548]
[1777756098393,33.62,78507.34,0.0,-0.90571,7e-05,12.83488]
[1777756108463,33.62,78507.42,0.0,-0.90571,7e-05,12.83419]
[1777756109078,33.62,78507.42,0.0,-0.90571,7e-05,12.83419]
[1777756109327,33.62,78507.42,0.0,-0.90571,7e-05,12.83419]
[1777756112607,33.62,78506.65,0.0,-0.90579,7e-05,12.82495]
[1777756112827,33.62,78506.65,0.0,-0.90579,7e-05,12.82495]
[1777756113497,33.62,78506.68,0.0,-0.90579,7e-05,12.82504]
[1777756114431,33.62,78506.68,0.0,-0.90579,7e-05,12.82504]
[1777756114580,33.62,78507.35,0.0,-0.90575,7e-05,12.82945]
[1777756123168,33.62,78506.62,0.0,-0.9058,7e-05,12.82396]
[1777756129612,33.62,78506.66,0.0,-0.90581,7e-05,12.82312]
[1777756135654,33.61,78506.78,0.0,-0.90581,7e-05,12.82326]
[1777756142703,33.61,78507.48,0.0,-0.90577,7e-05,12.82717]
[1777756143748,33.61,78507.48,0.0,-0.90577,7e-05,12.82717]
[1777756143833,33.61,78507.48,0.0,-0.90577,7e-05,12.82717]
[1777756148551,33.61,78512.71,0.0,-0.90543,7e-05,12.86182]
[1777756148552,33.61,78513.04,0.0,-0.90542,7e-05,12.86371]
[1777756148575,33.61,78513.04,0.0,-0.90542,7e-05,12.86371]
[1777756153781,33.61,78513.42,0.0,-0.9054,7e-05,12.86544]
[1777756159078,33.61,78513.53,0.0,-0.9054,7e-05,12.86568]
[1777756159328,33.61,78513.53,0.0,-0.9054,7e-05,12.86568]
[1777756166253,33.61,78514.69,0.0,-0.90533,7e-05,12.87302]
[1777756166325,33.61,78514.69,0.0,-0.90533,7e-05,12.87302]
[1777756168825,33.61,78513.88,0.0,-0.90539,7e-05,12.86636]
[1777756169077,33.61,78513.88,0.0,-0.90539,7e-05,12.86636]
[1777756169083,33.61,78513.88,0.0,-0.9054,7e-05,12.86588]
[1777756174927,33.61,78513.67,0.0,-0.90544,7e-05,12.86012]
[1777756180970,33.6,78513.57,0.0,-0.90545,7e-05,12.85861]
[1777756184400,33.6,78513.6,0.0,-0.90545,7e-05,12.85868]
[1777756192047,33.6,78512.22,0.0,-0.90556,7e-05,12.84805]
[1777756196392,33.6,78508.7,0.0,-0.90579,7e-05,12.82399]
[1777756196579,33.6,78508.7,0.0,-0.90579,7e-05,12.82399]
[1777756196494,33.6,78508.66,0.0,-0.9058,7e-05,12.82365]
[1777756202117,33.6,78509.92,0.0,-0.90572,7e-05,12.83165]
[1777756209168,33.6,78509.81,0.0,-0.90573,7e-05,12.83027]
[1777756214203,33.6,78500.46,0.0,-0.90635,7e-05,12.76688]
[1777756216217,33.6,78498.66,0.0,-0.90646,7e-05,12.75479]
[1777756221252,33.6,78499.02,0.0,-0.90644,7e-05,12.7573]
[1777756226287,33.6,78497.19,0.0,-0.90656,7e-05,12.74516]
[1777756231322,33.6,78497.19,0.0,-0.90658,7e-05,12.7418]
[1777756236357,33.6,78496.68,0.0,-0.90661,7e-05,12.73828]
[1777756242399,33.6,78496.62,0.0,-0.90661,7e-05,12.73823]
[1777756249448,33.6,78496.33,0.0,-0.90663,7e-05,12.73669]
[1777756254483,33.6,78495.25,0.0,-0.90669,7e-05,12.72978]
[1777756260525,33.6,78495.39,0.0,-0.90668,7e-05,12.73117]
[1777756267574,33.6,78495.36,0.0,-0.90668,7e-05,12.73154]
[1777756277644,33.6,78495.36,0.0,-0.90667,7e-05,12.73242]
[1777756282679,33.6,78495.47,0.0,-0.90666,7e-05,12.73365]
[1777756296779,33.61,78495.41,0.0,-0.90667,7e-05,12.73109]
[1777756305841,33.61,78495.24,0.0,-0.90667,7e-05,12.73095]
[1777756311884,33.61,78495.13,0.0,-0.90667,7e-05,12.73089]
[1777756316918,33.61,78494.7,0.0,-0.90669,7e-05,12.72857]
[1777756321962,33.61,78494.88,0.0,-0.90667,7e-05,12.73036]
[1777756326997,33.61,78494.84,0.0,-0.90667,7e-05,12.73067]
[1777756337067,33.61,78494.84,0.0,-0.90666,7e-05,12.7318]
[1777756342102,33.61,78495.52,0.0,-0.90661,7e-05,12.73694]
[1777756348144,33.62,78495.35,0.0,-0.90662,7e-05,12.73643]
[1777756357207,33.62,78495.39,0.0,-0.90662,7e-05,12.73419]
[1777756362242,33.62,78494.82,0.0,-0.90666,7e-05,12.73091]
[1777756368284,33.62,78495.4,0.0,-0.90661,7e-05,12.73547]
[1777756373319,33.62,78495.4,0.0,-0.90661,7e-05,12.73601]
[1777756380368,33.62,78492.92,0.0,-0.90676,6e-05,12.7201]
[1777756381375,33.62,78482.9,0.0,-0.90741,6e-05,12.65283]
[1777756382382,33.62,78480.4,0.0,-0.90757,6e-05,12.63632]
[1777756384398,33.62,78485.41,0.0,-0.90724,6e-05,12.67034]
[1777756389433,33.62,78485.55,0.0,-0.90722,6e-05,12.67221]
[1777756394468,33.62,78485.45,0.0,-0.90722,6e-05,12.67244]
[1777756399503,33.63,78482.12,0.0,-0.90743,6e-05,12.65105]
[1777756400726,33.63,78482.12,0.0,-0.90743,6e-05,12.65105]
[1777756400836,33.63,78480.7,0.0,-0.90752,6e-05,12.64175]
[1777756401517,33.63,78475.7,0.0,-0.90784,6e-05,12.60851]
[1777756405544,33.63,78468.43,0.0,-0.9083,6e-05,12.56091]
[1777756408473,33.63,78465.1,0.0,-0.90851,6e-05,12.53861]
[1777756408575,33.63,78465.1,0.0,-0.90851,6e-05,12.53861]
[1777756408636,33.63,78465.13,0.0,-0.90851,6e-05,12.53869]
[1777756414607,33.63,78464.63,0.0,-0.90857,6e-05,12.53139]
[1777756419643,33.63,78463.7,0.0,-0.90862,6e-05,12.52583]
[1777756421080,33.63,78463.7,0.0,-0.90862,6e-05,12.52609]
[1777756425482,33.63,78463.42,0.0,-0.90863,6e-05,12.52522]
[1777756425578,33.63,78463.42,0.0,-0.90863,6e-05,12.52522]
[1777756425685,33.63,78458.5,0.0,-0.90894,6e-05,12.49269]
[1777756430724,33.63,78456.06,0.0,-0.90908,6e-05,12.47794]
[1777756431781,33.63,78456.06,0.0,-0.90908,6e-05,12.47794]
[1777756436626,33.63,78452.66,0.0,-0.90928,6e-05,12.45676]
[1777756436829,33.63,78452.66,0.0,-0.90928,6e-05,12.45676]
[1777756436766,33.63,78451.79,0.0,-0.90933,6e-05,12.45128]
[1777756441801,33.64,78451.09,0.0,-0.90936,6e-05,12.44816]
[1777756446836,33.64,78451.21,0.0,-0.90934,6e-05,12.45041]
[1777756451870,33.64,78451.21,0.0,-0.90933,6e-05,12.45177]
[1777756456905,33.64,78450.65,0.0,-0.90935,6e-05,12.44935]
[1777756465969,33.65,78449.87,0.0,-0.90938,6e-05,12.44644]
[1777756471003,33.65,78448.3,0.0,-0.90949,6e-05,12.43365]
[1777756476040,33.65,78447.33,0.0,-0.90956,6e-05,12.42677]
[1777756487117,33.65,78446.74,0.0,-0.9096,6e-05,12.42182]
[1777756493159,33.65,78446.2,0.0,-0.90964,6e-05,12.41764]
[1777756498194,33.64,78446.23,0.0,-0.90965,6e-05,12.41735]
[1777756505269,33.64,78446.13,0.0,-0.90966,6e-05,12.41597]
[1777756510304,33.64,78444.2,0.0,-0.90979,6e-05,12.40265]
[1777756515339,33.64,78443.92,0.0,-0.90981,6e-05,12.40036]
[1777756521381,33.64,78443.55,0.0,-0.90984,6e-05,12.39736]
[1777756526416,33.64,78443.41,0.0,-0.90985,6e-05,12.39605]
[1777756531451,33.64,78457.92,0.0,-0.90895,6e-05,12.48852]
[1777756532458,33.64,78458.09,0.0,-0.90895,6e-05,12.48944]
[1777756539509,33.64,78458.72,0.0,-0.90892,6e-05,12.49212]
[1777756544544,33.64,78458.36,0.0,-0.90895,6e-05,12.48874]
[1777756549580,33.63,78458.03,0.0,-0.90898,6e-05,12.48562]
[1777756559649,33.63,78458.04,0.0,-0.909,6e-05,12.48399]
[1777756565691,33.63,78458.18,0.0,-0.909,6e-05,12.484]
[1777756570727,33.63,78457.92,0.0,-0.90902,6e-05,12.48154]
[1777756576768,33.63,78457.87,0.0,-0.90903,6e-05,12.48039]
[1777756582811,33.63,78458.01,0.0,-0.90903,6e-05,12.48055]
[1777756587846,33.63,78457.58,0.0,-0.90907,6e-05,12.47708]
[1777756592881,33.63,78457.44,0.0,-0.9091,6e-05,12.47203]
[1777756597916,33.62,78457.67,0.0,-0.90909,6e-05,12.47302]
[1777756604965,33.62,78457.44,0.0,-0.90912,6e-05,12.47078]
[1777756615035,33.62,78457.44,0.0,-0.90912,6e-05,12.46986]
[1777756621077,33.62,78456.69,0.0,-0.90918,6e-05,12.46441]
[1777756629133,33.62,78456.37,0.0,-0.9092,6e-05,12.46173]
[1777756636182,33.62,78457.65,0.0,-0.90913,6e-05,12.46982]
[1777756642224,33.62,78458.56,0.0,-0.90907,6e-05,12.47536]
[1777756649273,33.62,78458.4,0.0,-0.90909,6e-05,12.47365]
[1777756654308,33.62,78459.94,0.0,-0.90902,6e-05,12.47985]
[1777756659342,33.62,78460.13,0.0,-0.90901,6e-05,12.48058]
[1777756665384,33.62,78460.1,0.0,-0.90902,6e-05,12.47971]
[1777756678476,33.61,78460.32,0.0,-0.90902,6e-05,12.47972]
[1777756686533,33.61,78461.0,0.0,-0.90899,6e-05,12.4832]
[1777756695595,33.61,78460.93,0.0,-0.909,6e-05,12.48167]
[1777756699624,33.61,78469.92,0.0,-0.90843,6e-05,12.54151]
[1777756704659,33.61,78470.09,0.0,-0.90841,6e-05,12.54361]
[1777756709694,33.61,78470.91,0.0,-0.90834,6e-05,12.55003]
[1777756714728,33.61,78471.28,0.0,-0.90833,6e-05,12.54985]
[1777756719786,33.62,78471.39,0.0,-0.90832,6e-05,12.55132]
[1777756728827,33.62,78471.35,0.0,-0.9083,6e-05,12.55287]
[1777756733861,33.62,78472.05,0.0,-0.90825,6e-05,12.55843]
[1777756744939,33.62,78475.38,0.0,-0.90802,6e-05,12.58257]
[1777756759036,33.63,78476.64,0.0,-0.90792,6e-05,12.59291]
[1777756764072,33.63,78476.77,0.0,-0.9079,6e-05,12.59452]
[1777756770114,33.63,78476.97,0.0,-0.90788,6e-05,12.59676]
[1777756778170,33.63,78477.33,0.0,-0.90787,6e-05,12.59684]
[1777756783205,33.63,78477.21,0.0,-0.90787,6e-05,12.59681]
[1777756789247,33.63,78477.64,0.0,-0.90783,6e-05,12.60061]
[1777756796296,33.63,78477.1,0.0,-0.90786,6e-05,12.59802]
[1777756801331,33.63,78477.13,0.0,-0.90785,6e-05,12.59896]
[1777756806367,33.64,78477.31,0.0,-0.90783,6e-05,12.60089]
[1777756811402,33.64,78475.85,0.0,-0.90791,6e-05,12.59191]
[1777756816437,33.64,78476.13,0.0,-0.90789,6e-05,12.59455]
[1777756821472,33.64,78475.94,0.0,-0.90789,6e-05,12.59403]
[1777756827514,33.64,78476.12,0.0,-0.90787,6e-05,12.59613]
[1777756834562,33.64,78476.05,0.0,-0.90789,6e-05,12.59311]
[1777756839597,33.64,78476.38,0.0,-0.90786,6e-05,12.59604]
[1777756847654,33.64,78476.25,0.0,-0.90786,6e-05,12.59632]
[1777756854703,33.65,78475.6,0.0,-0.90789,6e-05,12.59312]
[1777756860745,33.65,78471.62,0.0,-0.90814,6e-05,12.5674]
[1777756863766,33.65,78467.61,0.0,-0.90839,6e-05,12.54127]
[1777756868940,33.65,78467.68,0.0,-0.90837,6e-05,12.54262]
[1777756877865,33.65,78468.45,0.0,-0.9083,6e-05,12.54996]
[1777756883906,33.66,78468.06,0.0,-0.90832,6e-05,12.54866]
[1777756889949,33.66,78468.13,0.0,-0.9083,6e-05,12.55044]
[1777756895991,33.66,78467.55,0.0,-0.90835,6e-05,12.54433]
[1777756904047,33.66,78467.41,0.0,-0.90834,6e-05,12.54519]
[1777756909082,33.66,78467.52,0.0,-0.90832,6e-05,12.547]
[1777756923179,33.67,78467.34,0.0,-0.9083,6e-05,12.54876]
[1777756932244,33.67,78467.38,0.0,-0.90828,6e-05,12.55085]
[1777756940299,33.67,78467.45,0.0,-0.90826,6e-05,12.5529]
[1777756945335,33.67,78467.45,0.0,-0.90825,6e-05,12.55387]
[1777756955404,33.68,78467.45,0.0,-0.90825,6e-05,12.55223]
[1777756965475,33.68,78467.45,0.0,-0.90824,6e-05,12.55413]
[1777756975545,33.68,78467.43,0.0,-0.90822,6e-05,12.55586]
[1777756980580,33.68,78467.09,0.0,-0.90823,6e-05,12.55452]
[1777756985615,33.69,78466.98,0.0,-0.90823,6e-05,12.55471]
[1777756990650,33.69,78466.95,0.0,-0.90822,6e-05,12.55542]
[1777756995685,33.69,78466.98,0.0,-0.90821,6e-05,12.55652]
[1777757000720,33.69,78466.95,0.0,-0.9082,6e-05,12.55721]
[1777757007769,33.69,78467.12,0.0,-0.90818,6e-05,12.55956]
[1777757012804,33.69,78467.3,0.0,-0.90818,6e-05,12.55805]
[1777757017839,33.69,78468.07,0.0,-0.90813,6e-05,12.56401]
[1777757021867,33.7,78478.79,0.0,-0.90743,6e-05,12.63666]
[1777757026902,33.7,78478.21,0.0,-0.90744,6e-05,12.63523]
[1777757030832,33.7,78482.42,0.0,-0.90715,6e-05,12.66482]
[1777757032944,33.7,78477.5,0.0,-0.90746,6e-05,12.63332]
[1777757036807,33.71,78475.42,0.0,-0.90758,6e-05,12.62094]
[1777757036827,33.71,78475.42,0.0,-0.90758,6e-05,12.62094]
[1777757037130,33.71,78475.14,0.0,-0.90759,6e-05,12.61959]
[1777757046793,33.71,78475.66,0.0,-0.90753,6e-05,12.62565]
[1777757046833,33.71,78475.66,0.0,-0.90753,6e-05,12.62565]
[1777757054092,33.72,78475.61,0.0,-0.90748,6e-05,12.63098]
[1777757060134,33.72,78475.46,0.0,-0.90748,6e-05,12.63038]
[1777757064396,33.72,78475.62,0.0,-0.90747,6e-05,12.63158]
[1777757067874,33.72,78474.82,0.0,-0.90752,6e-05,12.62658]
[1777757068078,33.72,78474.82,0.0,-0.90752,6e-05,12.62658]
[1777757068190,33.72,78475.03,0.0,-0.9075,6e-05,12.62805]
[1777757073226,33.72,78473.23,0.0,-0.90764,6e-05,12.61291]
[1777757087323,33.72,78473.38,0.0,-0.90762,6e-05,12.61525]
[1777757093366,33.72,78472.04,0.0,-0.9077,6e-05,12.60687]
[1777757099415,33.72,78471.71,0.0,-0.90771,6e-05,12.60527]
[1777757104451,33.72,78467.97,0.0,-0.90795,6e-05,12.58094]
[1777757109486,33.73,78467.83,0.0,-0.90795,6e-05,12.58069]
[1777757113513,33.73,78473.67,0.0,-0.90757,6e-05,12.62018]
[1777757122577,33.73,78474.68,0.0,-0.9075,6e-05,12.62754]
[1777757127612,33.73,78474.4,0.0,-0.90751,6e-05,12.62597]
[1777757137682,33.73,78474.98,0.0,-0.90749,6e-05,12.62685]
[1777757142717,33.73,78474.95,0.0,-0.90749,6e-05,12.62696]
[1777757148758,33.73,78473.08,0.0,-0.90761,6e-05,12.61491]
[1777757155808,33.73,78473.19,0.0,-0.90759,6e-05,12.61619]
[1777757161850,33.73,78473.35,0.0,-0.90758,6e-05,12.61771]
[1777757168900,33.73,78473.62,0.0,-0.90756,6e-05,12.62002]
[1777757180983,33.73,78473.55,0.0,-0.90755,6e-05,12.62042]
[1777757186020,33.73,78473.83,0.0,-0.90753,6e-05,12.62266]
[1777757191055,33.73,78476.23,0.0,-0.9074,6e-05,12.63539]
[1777757196090,33.73,78477.72,0.0,-0.9073,6e-05,12.64554]
[1777757201125,33.74,78480.98,0.0,-0.90708,6e-05,12.66832]
[1777757203529,33.74,78485.47,0.0,-0.90678,6e-05,12.69918]
[1777757209181,33.74,78486.26,0.0,-0.9067,6e-05,12.70679]
[1777757214015,33.74,78486.4,0.0,-0.90668,6e-05,12.7089]
[1777757214077,33.74,78486.4,0.0,-0.90668,6e-05,12.7089]
[1777757214117,33.74,78486.4,0.0,-0.90668,6e-05,12.70967]
[1777757218430,33.74,78486.4,0.0,-0.90668,6e-05,12.70967]
[1777757220150,33.74,78487.02,0.0,-0.90663,6e-05,12.71405]
[1777757229813,33.75,78486.77,0.0,-0.90664,6e-05,12.71357]
[1777757229817,33.75,78486.77,0.0,-0.90664,6e-05,12.71357]
[1777757229831,33.75,78486.77,0.0,-0.90664,6e-05,12.71357]
[1777757229837,33.75,78486.77,0.0,-0.90662,6e-05,12.71553]
[1777757241405,33.76,78486.93,0.0,-0.90657,6e-05,12.72084]
[1777757247448,33.76,78487.17,0.0,-0.90653,6e-05,12.72472]
[1777757249137,33.76,78487.21,0.0,-0.90652,6e-05,12.72537]
[1777757249146,33.76,78487.21,0.0,-0.90652,6e-05,12.72537]
[1777757249328,33.76,78487.21,0.0,-0.90652,6e-05,12.72537]
[1777757249369,33.76,78487.21,0.0,-0.90652,6e-05,12.72575]
[1777757258528,33.76,78487.21,0.0,-0.90651,6e-05,12.7253]
[1777757268598,33.77,78487.21,0.0,-0.90648,6e-05,12.72782]
[1777757273633,33.77,78487.12,0.0,-0.90648,6e-05,12.72861]
[1777757278668,33.77,78487.19,0.0,-0.90645,6e-05,12.731]
[1777757285311,33.77,78487.21,0.0,-0.90644,6e-05,12.7319]
[1777757285327,33.77,78487.21,0.0,-0.90644,6e-05,12.7319]
[1777757285408,33.78,78487.08,0.0,-0.90643,6e-05,12.73292]
[1777757291759,33.78,78487.92,0.0,-0.90636,6e-05,12.74078]
[1777757298808,33.78,78488.08,0.0,-0.90632,6e-05,12.74439]
[1777757303843,33.79,78487.41,0.0,-0.90635,6e-05,12.7417]
[1777757306925,33.79,78487.27,0.0,-0.90635,6e-05,12.741]
[1777757306974,33.79,78487.27,0.0,-0.90635,6e-05,12.741]
[1777757307078,33.79,78487.27,0.0,-0.90635,6e-05,12.741]
[1777757307177,33.79,78487.23,0.0,-0.90635,6e-05,12.74144]
[1777757314920,33.79,78487.24,0.0,-0.90635,6e-05,12.73959]
[1777757318187,33.79,78487.24,0.0,-0.90635,6e-05,12.73959]
[1777757318247,33.79,78487.24,0.0,-0.90635,6e-05,12.73959]
[1777757318330,33.79,78487.24,0.0,-0.90635,6e-05,12.73959]
[1777757318400,33.79,78487.4,0.0,-0.90633,6e-05,12.74163]
[1777757329018,33.8,78487.35,0.0,-0.90631,6e-05,12.74368]
[1777757335060,33.8,78487.35,0.0,-0.9063,6e-05,12.7451]
[1777757341102,33.8,78487.56,0.0,-0.90627,6e-05,12.74792]
[1777757343498,33.8,78487.56,0.0,-0.90627,6e-05,12.74792]
[1777757343557,33.8,78487.56,0.0,-0.90627,6e-05,12.74792]
[1777757343576,33.8,78487.56,0.0,-0.90627,6e-05,12.74792]
[1777757343600,33.8,78487.56,0.0,-0.90626,6e-05,12.74863]
[1777757349158,33.8,78488.02,0.0,-0.90622,7e-05,12.75285]
[1777757358221,33.81,78488.06,0.0,-0.9062,7e-05,12.75538]
[1777757360171,33.81,78488.09,0.0,-0.90619,7e-05,12.75581]
[1777757360221,33.81,78488.09,0.0,-0.90619,7e-05,12.75581]
[1777757360330,33.81,78488.09,0.0,-0.90619,7e-05,12.75581]
[1777757360376,33.81,78488.09,0.0,-0.90619,7e-05,12.75603]
[1777757371312,33.81,78488.31,0.0,-0.90618,7e-05,12.75637]
[1777757376347,33.81,78488.47,0.0,-0.90615,7e-05,12.75855]
[1777757379369,33.81,78493.36,0.0,-0.90583,7e-05,12.79193]
[1777757382070,33.81,78493.36,0.0,-0.90583,7e-05,12.79193]
[1777757382078,33.81,78493.36,0.0,-0.90583,7e-05,12.79193]
[1777757382117,33.81,78493.36,0.0,-0.90583,7e-05,12.79193]
[1777757382329,33.81,78493.36,0.0,-0.90583,7e-05,12.79193]
[1777757382428,33.81,78493.36,0.0,-0.90582,7e-05,12.79244]
[1777757389438,33.82,78493.21,0.0,-0.90582,7e-05,12.79262]
[1777757392689,33.82,78493.21,0.0,-0.90582,7e-05,12.79262]
[1777757392699,33.82,78493.21,0.0,-0.90582,7e-05,12.79262]
[1777757392791,33.82,78493.21,0.0,-0.90582,7e-05,12.79317]
[1777757392831,33.82,78493.21,0.0,-0.90582,7e-05,12.79317]
[1777757399509,33.82,78493.25,0.0,-0.9058,7e-05,12.79471]
[1777757405733,33.82,78493.27,0.0,-0.90579,7e-05,12.79541]
[1777757405792,33.82,78493.27,0.0,-0.90579,7e-05,12.79541]
[1777757405826,33.82,78493.27,0.0,-0.90579,7e-05,12.79541]
[1777757405834,33.82,78493.27,0.0,-0.90579,7e-05,12.79598]
[1777757412599,33.82,78493.27,0.0,-0.90578,7e-05,12.7973]
[1777757418642,33.82,78493.65,0.0,-0.90574,7e-05,12.80098]
[1777757427705,33.83,78493.76,0.0,-0.90572,7e-05,12.80339]
[1777757432743,33.83,78499.58,0.0,-0.90535,7e-05,12.83973]
[1777757433750,33.83,78504.98,0.0,-0.905,7e-05,12.87577]
[1777757435859,33.83,78504.46,0.0,-0.90503,7e-05,12.87206]
[1777757436079,33.83,78504.46,0.0,-0.90503,7e-05,12.87206]
[1777757436771,33.83,78504.5,0.0,-0.90503,7e-05,12.87189]
[1777757449862,33.82,78504.46,0.0,-0.90506,7e-05,12.86894]
[1777757454897,33.82,78504.5,0.0,-0.90507,7e-05,12.8683]
[1777757462400,33.82,78504.43,0.0,-0.90508,7e-05,12.86765]
[1777757462502,33.82,78511.73,0.0,-0.90461,7e-05,12.91566]
[1777757462958,33.82,78532.69,0.0,-0.90322,7e-05,13.05709]
[1777757463964,33.82,78533.13,0.0,-0.90319,7e-05,13.06006]
[1777757465791,33.82,78533.13,0.0,-0.90319,7e-05,13.06006]
[1777757473027,33.82,78533.45,0.0,-0.90317,7e-05,13.0624]
[1777757478065,33.82,78534.11,0.0,-0.90312,7e-05,13.06708]
[1777757483100,33.82,78532.84,0.0,-0.9032,7e-05,13.05879]
[1777757483956,33.82,78532.84,0.0,-0.9032,7e-05,13.05879]
[1777757484025,33.82,78532.84,0.0,-0.9032,7e-05,13.05879]
[1777757484078,33.82,78532.84,0.0,-0.9032,7e-05,13.05879]
[1777757484107,33.82,78532.71,0.0,-0.90321,7e-05,13.05799]
[1777757489142,33.82,78533.02,0.0,-0.90319,7e-05,13.0605]
[1777757494176,33.82,78533.35,0.0,-0.90318,7e-05,13.05958]
[1777757500021,33.82,78533.35,0.0,-0.90318,7e-05,13.05958]
[1777757500026,33.82,78533.35,0.0,-0.90318,7e-05,13.05958]
[1777757500078,33.82,78533.35,0.0,-0.90318,7e-05,13.05958]
[1777757500178,33.82,78533.35,0.0,-0.90318,7e-05,13.06018]
[1777757507270,33.82,78533.39,0.0,-0.90317,7e-05,13.0612]
[1777757514317,33.83,78533.46,0.0,-0.90315,7e-05,13.0625]
[1777757519352,33.83,78534.0,0.0,-0.90311,7e-05,13.06675]
[1777757530655,33.83,78533.29,0.0,-0.90315,7e-05,13.0626]
[1777757530734,33.83,78533.29,0.0,-0.90315,7e-05,13.0626]
[1777757530834,33.83,78533.29,0.0,-0.90315,7e-05,13.0626]
[1777757530897,33.83,78533.29,0.0,-0.90315,7e-05,13.06283]
[1777757543520,33.83,78533.32,0.0,-0.90314,7e-05,13.06411]
[1777757552584,33.83,78534.15,0.0,-0.90309,7e-05,13.06737]
[1777757558626,33.83,78534.25,0.0,-0.90308,7e-05,13.06832]
[1777757561543,33.83,78534.22,0.0,-0.90308,7e-05,13.06805]
[1777757561548,33.83,78534.22,0.0,-0.90308,7e-05,13.06805]
[1777757561577,33.83,78534.22,0.0,-0.90308,7e-05,13.06805]
[1777757561644,33.83,78534.22,0.0,-0.90309,7e-05,13.06793]
[1777757566684,33.83,78534.16,0.0,-0.90308,7e-05,13.06808]
[1777757571718,33.83,78533.63,0.0,-0.90312,7e-05,13.06495]
[1777757576754,33.83,78531.29,0.0,-0.90327,7e-05,13.04956]
[1777757582797,33.83,78531.84,0.0,-0.90322,7e-05,13.05382]
[1777757583162,33.83,78531.84,0.0,-0.90322,7e-05,13.05382]
[1777757583232,33.83,78531.84,0.0,-0.90322,7e-05,13.05382]
[1777757583325,33.83,78531.84,0.0,-0.90322,7e-05,13.05382]
[1777757583802,33.83,78533.13,0.0,-0.90314,7e-05,13.06261]
[1777757588839,33.83,78533.97,0.0,-0.90308,7e-05,13.06856]
[1777757593875,33.83,78533.93,0.0,-0.90308,7e-05,13.06853]
[1777757600924,33.84,78533.7,0.0,-0.90309,7e-05,13.06725]
[1777757612005,33.83,78533.67,0.0,-0.90313,7e-05,13.06196]
[1777757613000,33.83,78533.67,0.0,-0.90313,7e-05,13.06196]
[1777757613010,33.83,78533.94,0.0,-0.90312,7e-05,13.06365]
[1777757613076,33.83,78533.94,0.0,-0.90312,7e-05,13.06365]
[1777757619054,33.83,78534.15,0.0,-0.90311,7e-05,13.06423]
[1777757626111,33.83,78534.23,0.0,-0.90311,7e-05,13.06378]
[1777757636181,33.83,78534.18,0.0,-0.90313,7e-05,13.06253]
[1777757641216,33.83,78534.36,0.0,-0.90312,7e-05,13.06303]
[1777757643978,33.83,78534.36,0.0,-0.90312,7e-05,13.06303]
[1777757643986,33.83,78534.36,0.0,-0.90312,7e-05,13.06303]
[1777757644035,33.83,78534.36,0.0,-0.90313,7e-05,13.06259]
[1777757644082,33.83,78534.36,0.0,-0.90313,7e-05,13.06259]
[1777757644237,33.83,78534.97,0.0,-0.90309,7e-05,13.06671]
[1777757650278,33.83,78536.26,0.0,-0.903,7e-05,13.07552]
[1777757655314,33.83,78535.97,0.0,-0.90302,7e-05,13.07362]
[1777757660355,33.83,78536.77,0.0,-0.90296,7e-05,13.07907]
[1777757661919,33.83,78536.77,0.0,-0.90296,7e-05,13.07907]
[1777757661989,33.83,78536.77,0.0,-0.90296,7e-05,13.07907]
[1777757662080,33.83,78536.77,0.0,-0.90296,7e-05,13.07907]
[1777757662018,33.83,78536.77,0.0,-0.90296,7e-05,13.07908]
[1777757662177,33.83,78536.77,0.0,-0.90296,7e-05,13.07908]
[1777757674448,33.83,78537.01,0.0,-0.90297,7e-05,13.07721]
[1777757681497,33.83,78537.12,0.0,-0.90296,7e-05,13.07806]
[1777757686534,33.83,78537.19,0.0,-0.90296,7e-05,13.07862]
[1777757691569,33.83,78540.14,0.0,-0.90276,7e-05,13.09865]
[1777757692666,33.83,78540.14,0.0,-0.90276,7e-05,13.09865]
[1777757692670,33.83,78540.14,0.0,-0.90276,7e-05,13.09865]
[1777757692827,33.83,78540.14,0.0,-0.90276,7e-05,13.09865]
[1777757692927,33.83,78540.03,0.0,-0.90277,7e-05,13.09789]
[1777757698618,33.83,78539.82,0.0,-0.90278,7e-05,13.09645]
[1777757699642,33.83,78539.82,0.0,-0.90278,7e-05,13.09645]
[1777757699832,33.83,78539.82,0.0,-0.90278,7e-05,13.09645]
[1777757699899,33.83,78540.01,0.0,-0.90277,7e-05,13.09773]
[1777757703653,33.83,78544.86,0.0,-0.90244,7e-05,13.13051]
[1777757704926,33.83,78544.86,0.0,-0.90244,7e-05,13.13051]
[1777757704973,33.83,78544.86,0.0,-0.90244,7e-05,13.13051]
[1777757705078,33.83,78544.86,0.0,-0.90244,7e-05,13.13051]
[1777757705012,33.83,78544.93,0.0,-0.90244,7e-05,13.13093]
[1777757710129,33.83,78547.42,0.0,-0.90228,7e-05,13.14755]
[1777757710132,33.83,78546.77,0.0,-0.90232,7e-05,13.14308]
[1777757710338,33.83,78546.77,0.0,-0.90232,7e-05,13.14308]
[1777757710702,33.83,78546.25,0.0,-0.90236,7e-05,13.1395]
[1777757715736,33.83,78545.84,0.0,-0.90239,7e-05,13.13648]
[1777757721779,33.83,78545.85,0.0,-0.90239,7e-05,13.13627]
[1777757723008,33.83,78545.85,0.0,-0.90239,7e-05,13.13627]
[1777757723011,33.83,78545.85,0.0,-0.90239,7e-05,13.13627]
[1777757723084,33.83,78545.85,0.0,-0.90239,7e-05,13.13627]
[1777757723110,33.83,78545.46,0.0,-0.90241,7e-05,13.13359]
[1777757728830,33.83,78544.61,0.0,-0.90247,7e-05,13.12765]
[1777757733865,33.83,78544.18,0.0,-0.90253,7e-05,13.12102]
[1777757738900,33.83,78544.17,0.0,-0.90253,7e-05,13.12088]
[1777757743935,33.83,78544.32,0.0,-0.90252,7e-05,13.12182]
[1777757748970,33.83,78544.43,0.0,-0.90251,7e-05,13.12249]
[1777757754005,33.83,78544.61,0.0,-0.9025,7e-05,13.12363]
[1777757761058,33.83,78544.52,0.0,-0.90251,7e-05,13.12291]
[1777757766093,33.83,78544.57,0.0,-0.9025,7e-05,13.12318]
[1777757771129,33.83,78543.42,0.0,-0.90258,7e-05,13.11533]
[1777757772817,33.83,78543.35,0.0,-0.90259,7e-05,13.11485]
[1777757772828,33.83,78543.35,0.0,-0.90259,7e-05,13.11485]
[1777757772863,33.83,78543.35,0.0,-0.90259,7e-05,13.11485]
[1777757773078,33.83,78543.35,0.0,-0.90259,7e-05,13.11485]
[1777757773143,33.83,78543.28,0.0,-0.90259,7e-05,13.11438]
[1777757775157,33.83,78539.13,0.0,-0.90287,7e-05,13.08634]
[1777757776802,33.83,78539.06,0.0,-0.90287,7e-05,13.0859]
[1777757776833,33.83,78539.06,0.0,-0.90287,7e-05,13.0859]
[1777757782206,33.83,78538.04,0.0,-0.90294,7e-05,13.07918]
[1777757784119,33.83,78538.04,0.0,-0.90294,7e-05,13.07918]
[1777757784127,33.83,78538.04,0.0,-0.90294,7e-05,13.07918]
[1777757784179,33.83,78532.65,0.0,-0.9033,7e-05,13.04289]
[1777757784325,33.83,78532.65,0.0,-0.9033,7e-05,13.04289]
[1777757785722,33.83,78532.09,0.0,-0.90333,7e-05,13.03911]
[1777757786234,33.83,78552.59,0.0,-0.90196,7e-05,13.17797]
[1777757787241,33.83,78555.29,0.0,-0.90178,7e-05,13.19634]
[1777757789498,33.83,78554.9,0.0,-0.90181,7e-05,13.19374]
[1777757801338,33.83,78554.67,0.0,-0.90184,7e-05,13.18926]
[1777757806393,33.83,78554.46,0.0,-0.90185,7e-05,13.18808]
[1777757808227,33.83,78554.46,0.0,-0.90185,7e-05,13.18808]
[1777757808412,33.83,78569.29,0.0,-0.90085,7e-05,13.28889]
[1777757809419,33.83,78575.16,0.0,-0.90045,7e-05,13.32874]
[1777757811817,33.83,78572.44,0.0,-0.90064,7e-05,13.31006]
[1777757818482,33.83,78573.68,0.0,-0.90057,7e-05,13.31735]
[1777757823906,33.82,78573.27,0.0,-0.9006,7e-05,13.31397]
[1777757824075,33.82,78573.27,0.0,-0.9006,7e-05,13.31397]
[1777757824144,33.82,78573.27,0.0,-0.9006,7e-05,13.31397]
[1777757824242,33.82,78573.69,0.0,-0.90057,7e-05,13.31653]
[1777757824329,33.82,78573.69,0.0,-0.90057,7e-05,13.31653]
[1777757824524,33.82,78573.76,0.0,-0.90057,7e-05,13.31701]
[1777757829870,33.82,78573.84,0.0,-0.90057,7e-05,13.31695]
[1777757829975,33.82,78681.32,0.0,-0.89313,7e-05,14.0526]
[1777757830568,33.82,78756.42,0.0,-0.88768,7e-05,14.57793]
[1777757831726,33.82,78756.42,0.0,-0.88768,7e-05,14.57793]
[1777757831769,33.82,78797.0,0.0,-0.88467,8e-05,14.86291]
[1777757832869,33.82,78797.0,0.0,-0.88467,8e-05,14.86291]
[1777757833217,33.82,78797.0,0.0,-0.88467,8e-05,14.86291]
[1777757833252,33.79,78811.98,0.0,-0.88369,8e-05,14.95459]
[1777757833590,33.79,78821.32,0.0,-0.88299,8e-05,15.02096]
[1777757834604,33.77,78912.05,0.0,-0.8761,8e-05,15.65583]
[1777757835607,33.71,78995.18,0.0,-0.86984,8e-05,16.22]
[1777757836940,33.71,78995.18,0.0,-0.86984,8e-05,16.22]
[1777757837330,33.68,78968.2,0.0,-0.87224,8e-05,16.00588]
[1777757837623,33.68,78993.79,0.0,-0.87016,8e-05,16.19188]
[1777757838629,33.68,78958.54,0.0,-0.87302,8e-05,15.9358]
[1777757839636,33.68,78972.84,0.0,-0.87189,8e-05,16.03781]
[1777757840929,33.68,78972.84,0.0,-0.87189,8e-05,16.03781]
[1777757841199,33.68,78972.84,0.0,-0.87189,8e-05,16.03781]
[1777757841201,33.66,78979.45,0.0,-0.8715,8e-05,16.07281]
[1777757841653,33.66,78968.58,0.0,-0.87238,8e-05,15.99382]
[1777757842658,33.63,78955.51,0.0,-0.87361,8e-05,15.88378]
[1777757843664,33.61,78959.22,0.0,-0.87347,8e-05,15.8969]
[1777757844964,33.61,78959.22,0.0,-0.87347,8e-05,15.8969]
[1777757845188,33.61,78959.22,0.0,-0.87347,8e-05,15.8969]
[1777757845250,33.59,78954.18,0.0,-0.87403,8e-05,15.84651]
[1777757846687,33.59,78944.82,0.0,-0.8748,8e-05,15.7774]
[1777757849039,33.59,78944.1,0.0,-0.87487,8e-05,15.77098]
[1777757849081,33.55,78942.93,0.0,-0.87521,8e-05,15.74097]
[1777757849708,33.55,79007.85,0.0,-0.86994,8e-05,16.21369]
[1777757851722,33.55,79007.06,0.0,-0.87006,8e-05,16.20138]
[1777757853030,33.55,79007.06,0.0,-0.87006,8e-05,16.20138]
[1777757853071,33.51,79002.44,0.0,-0.87073,8e-05,16.14223]
[1777757853438,33.51,79002.44,0.0,-0.87073,8e-05,16.14223]
[1777757853735,33.51,79004.99,0.0,-0.87054,8e-05,16.15963]
[1777757857035,33.5,79009.27,0.0,-0.87022,8e-05,16.18839]
[1777757857103,33.5,79019.39,0.0,-0.86939,8e-05,16.2615]
[1777757857533,33.5,79019.39,0.0,-0.86939,8e-05,16.2615]
[1777757857764,33.5,79024.25,0.0,-0.869,8e-05,16.29604]
[1777757861308,33.47,79022.22,0.0,-0.86935,8e-05,16.26541]
[1777757862256,33.47,79017.42,0.0,-0.86977,8e-05,16.22884]
[1777757862298,33.47,79034.9,0.0,-0.86833,8e-05,16.35567]
[1777757862803,33.47,79043.07,0.0,-0.86765,8e-05,16.41566]
[1777757863810,33.47,79073.47,0.0,-0.86511,8e-05,16.6384]
[1777757864817,33.47,79078.54,0.0,-0.86471,8e-05,16.67314]
[1777757865321,33.47,79078.54,0.0,-0.86471,8e-05,16.67314]
[1777757865698,33.47,79078.54,0.0,-0.86471,8e-05,16.67314]
[1777757866830,33.44,79069.45,0.0,-0.86564,8e-05,16.59265]
[1777757867837,33.42,79054.49,0.0,-0.86704,8e-05,16.47029]
[1777757869324,33.42,79054.49,0.0,-0.86704,8e-05,16.47029]
[1777757868845,33.42,79054.08,0.0,-0.86709,8e-05,16.46629]
[1777757869892,33.42,79054.08,0.0,-0.86709,8e-05,16.46629]
[1777757873688,33.4,79047.63,0.0,-0.86777,8e-05,16.40658]
[1777757874063,33.4,79047.63,0.0,-0.86777,8e-05,16.40658]
[1777757874901,33.4,79078.2,0.0,-0.86523,8e-05,16.62947]
[1777757875902,33.4,79141.31,0.0,-0.85984,9e-05,17.09395]
[1777757876908,33.39,79130.98,0.0,-0.86076,9e-05,17.01521]
[1777757877735,33.39,79130.98,0.0,-0.86076,9e-05,17.01521]
[1777757878009,33.39,79130.98,0.0,-0.86076,9e-05,17.01521]
[1777757878076,33.39,79123.69,0.0,-0.86141,9e-05,16.95979]
[1777757879930,33.38,79106.61,0.0,-0.86292,9e-05,16.83008]
[1777757880937,33.38,79095.79,0.0,-0.86386,9e-05,16.74859]
[1777757881816,33.38,79095.79,0.0,-0.86386,9e-05,16.74859]
[1777757882210,33.38,79095.79,0.0,-0.86386,9e-05,16.74859]
[1777757882312,33.38,79089.04,0.0,-0.86445,9e-05,16.69735]
[1777757883958,33.38,79092.69,0.0,-0.86417,9e-05,16.72182]
[1777757884965,33.37,79102.39,0.0,-0.86336,9e-05,16.79224]
[1777757885978,33.37,79102.39,0.0,-0.86336,9e-05,16.79224]
[1777757886248,33.37,79102.39,0.0,-0.86336,9e-05,16.79224]
[1777757886278,33.37,79103.46,0.0,-0.86328,9e-05,16.79874]
[1777757886978,33.37,79092.74,0.0,-0.86421,9e-05,16.71803]
[1777757887986,33.37,79086.28,0.0,-0.86479,8e-05,16.66793]
[1777757890045,33.36,79084.31,0.0,-0.86497,8e-05,16.65245]
[1777757890321,33.36,79084.31,0.0,-0.86497,8e-05,16.65245]
[1777757890065,33.35,79085.03,0.0,-0.86501,8e-05,16.64885]
[1777757891007,33.34,79081.81,0.0,-0.86539,8e-05,16.6162]
[1777757893029,33.31,79095.47,0.0,-0.86442,9e-05,16.7009]
[1777757894086,33.31,79095.47,0.0,-0.86442,9e-05,16.7009]
[1777757894184,33.31,79105.43,0.0,-0.86358,9e-05,16.77373]
[1777757894401,33.31,79105.43,0.0,-0.86358,9e-05,16.77373]
[1777757895044,33.31,79099.16,0.0,-0.86413,9e-05,16.72621]
[1777757896051,33.3,79088.06,0.0,-0.86509,8e-05,16.64302]
[1777757897058,33.3,79130.63,0.0,-0.86145,9e-05,16.95776]
[1777757898179,33.3,79130.63,0.0,-0.86145,9e-05,16.95776]
[1777757898181,33.3,79132.5,0.0,-0.86129,9e-05,16.97147]
[1777757898517,33.3,79132.5,0.0,-0.86129,9e-05,16.97147]
[1777757899072,33.28,79121.3,0.0,-0.86242,9e-05,16.87512]
[1777757900079,33.28,79121.25,0.0,-0.86244,9e-05,16.87356]
[1777757902134,33.28,79120.7,0.0,-0.8625,9e-05,16.86796]
[1777757902188,33.27,79107.25,0.0,-0.86367,9e-05,16.76663]
[1777757902613,33.27,79107.25,0.0,-0.86367,9e-05,16.76663]
[1777757903107,33.27,79130.21,0.0,-0.86171,9e-05,16.93607]
[1777757904121,33.25,79141.59,0.0,-0.86091,9e-05,17.00503]
[1777757905143,33.22,79134.92,0.0,-0.86169,9e-05,16.93895]
[1777757906296,33.22,79134.92,0.0,-0.86169,9e-05,16.93895]
[1777757906771,33.22,79128.07,0.0,-0.8623,9e-05,16.88608]
[1777757907160,33.22,79118.49,0.0,-0.86315,9e-05,16.81301]
[1777757908152,33.21,79112.12,0.0,-0.86372,9e-05,16.76394]
[1777757909158,33.21,79101.41,0.0,-0.86465,9e-05,16.68305]
[1777757910355,33.21,79101.41,0.0,-0.86465,9e-05,16.68305]
[1777757910165,33.19,79101.67,0.0,-0.86477,9e-05,16.67268]
[1777757911171,33.17,79099.44,0.0,-0.86513,9e-05,16.64019]
[1777757912876,33.16,79096.33,0.0,-0.8655,9e-05,16.60865]
[1777757913188,33.15,79048.61,0.0,-0.86961,8e-05,16.24688]
[1777757914194,33.14,79048.65,0.0,-0.86962,8e-05,16.24623]
[1777757916594,33.14,79042.96,0.0,-0.87012,8e-05,16.20228]
[1777757917215,33.14,79040.35,0.0,-0.87034,8e-05,16.18203]
[1777757920128,33.14,79037.74,0.0,-0.87058,8e-05,16.1609]
[1777757920241,33.14,78993.85,0.0,-0.8742,8e-05,15.83647]
[1777757921247,33.13,78994.82,0.0,-0.87414,8e-05,15.84241]
[1777757923274,33.13,79011.89,0.0,-0.87276,8e-05,15.96603]
[1777757923865,33.13,79011.89,0.0,-0.87276,8e-05,15.96603]
[1777757924274,33.13,79052.64,0.0,-0.8694,8e-05,16.26615]
[1777757925283,33.13,79048.53,0.0,-0.86976,8e-05,16.23441]
[1777757926289,33.12,79035.23,0.0,-0.87088,8e-05,16.13478]
[1777757927297,33.12,79028.18,0.0,-0.87148,8e-05,16.08155]
[1777757928303,33.12,79020.32,0.0,-0.87214,8e-05,16.02245]
[1777757928772,33.12,79020.32,0.0,-0.87214,8e-05,16.02245]
[1777757929310,33.12,79007.06,0.0,-0.87324,8e-05,15.92368]
[1777757930317,33.12,79005.49,0.0,-0.87338,8e-05,15.91126]
[1777757932727,33.12,79005.61,0.0,-0.87339,8e-05,15.91046]
[1777757933338,33.11,79005.66,0.0,-0.87339,8e-05,15.90999]
[1777757935353,33.11,78998.47,0.0,-0.874,8e-05,15.85505]
[1777757936838,33.11,78994.49,0.0,-0.87434,8e-05,15.82467]
[1777757937367,33.11,79005.85,0.0,-0.87342,8e-05,15.90728]
[1777757938374,33.11,79007.45,0.0,-0.8733,8e-05,15.91791]
[1777757940388,33.1,78997.64,0.0,-0.87413,8e-05,15.84334]
[1777757940726,33.1,78997.64,0.0,-0.87413,8e-05,15.84334]
[1777757941395,33.1,78999.29,0.0,-0.87401,8e-05,15.85442]
[1777757942841,33.1,78997.73,0.0,-0.87415,8e-05,15.84185]
[1777757942884,33.1,78997.73,0.0,-0.87416,8e-05,15.84079]
[1777757943409,33.1,78993.35,0.0,-0.87452,8e-05,15.80855]
[1777757944415,33.1,79004.36,0.0,-0.87363,8e-05,15.88862]
[1777757945422,33.09,79003.64,0.0,-0.8737,8e-05,15.88219]
[1777757946841,33.09,79003.64,0.0,-0.8737,8e-05,15.88219]
[1777757946910,33.09,79004.0,0.0,-0.8737,8e-05,15.88261]
[1777757947412,33.09,79004.0,0.0,-0.8737,8e-05,15.88261]
[1777757947437,33.09,79005.17,0.0,-0.8736,8e-05,15.89123]
[1777757951468,33.08,78986.98,0.0,-0.87514,8e-05,15.75284]
[1777757952474,33.08,78985.37,0.0,-0.87528,8e-05,15.74007]
[1777757954423,33.08,78986.21,0.0,-0.87522,8e-05,15.74533]
[1777757954507,33.08,78984.54,0.0,-0.87537,8e-05,15.73212]
[1777757957510,33.08,78967.05,0.0,-0.87681,8e-05,15.60076]
[1777757958517,33.07,78962.22,0.0,-0.87721,8e-05,15.56452]
[1777757959524,33.07,78952.93,0.0,-0.87796,8e-05,15.49568]
[1777757961126,33.07,78952.93,0.0,-0.87796,8e-05,15.49568]
[1777757961133,33.07,78951.67,0.0,-0.87808,8e-05,15.48516]
[1777757963552,33.07,78943.62,0.0,-0.87874,8e-05,15.42441]
[1777757965572,33.07,78934.35,0.0,-0.8795,8e-05,15.35493]
[1777757967091,33.07,78934.35,0.0,-0.8795,8e-05,15.35493]
[1777757967185,33.06,78931.89,0.0,-0.87971,8e-05,15.33545]
[1777757971211,33.06,78931.39,0.0,-0.87976,8e-05,15.33034]
[1777757971244,33.06,78931.13,0.0,-0.87982,8e-05,15.32327]
[1777757972621,33.06,78927.06,0.0,-0.88015,8e-05,15.29284]
[1777757974083,33.06,78927.06,0.0,-0.88015,8e-05,15.29284]
[1777757974178,33.06,78923.11,0.0,-0.88049,8e-05,15.26208]
[1777757974639,33.06,78911.97,0.0,-0.88136,8e-05,15.18084]
[1777757975645,33.05,78910.18,0.0,-0.88151,8e-05,15.16696]
[1777757977704,33.05,78908.17,0.0,-0.88168,8e-05,15.15151]
[1777757977770,33.05,78909.03,0.0,-0.88162,8e-05,15.15699]
[1777757979841,33.05,78906.21,0.0,-0.88185,8e-05,15.13566]
[1777757979943,33.05,78905.78,0.0,-0.8819,8e-05,15.13101]
[1777757983181,33.05,78904.68,0.0,-0.88199,8e-05,15.12225]
[1777757983201,33.04,78904.87,0.0,-0.882,8e-05,15.12215]
[1777757983701,33.04,78916.48,0.0,-0.88109,8e-05,15.20675]
[1777757984709,33.04,78916.07,0.0,-0.88113,8e-05,15.2029]
[1777757986953,33.04,78909.66,0.0,-0.88164,8e-05,15.15533]
[1777757987018,33.04,78898.71,0.0,-0.8825,8e-05,15.07483]
[1777757987734,33.04,78916.43,0.0,-0.88112,8e-05,15.2032]
[1777757988741,33.04,78916.59,0.0,-0.88112,8e-05,15.20352]
[1777757993776,33.03,78912.52,0.0,-0.88149,8e-05,15.16973]
[1777757995084,33.03,78912.52,0.0,-0.88149,8e-05,15.16973]
[1777757995428,33.03,78910.05,0.0,-0.8817,8e-05,15.15014]
[1777757997805,33.03,78905.76,0.0,-0.88205,8e-05,15.11737]
[1777757999819,33.03,78899.35,0.0,-0.88257,8e-05,15.06925]
[1777758001111,33.03,78899.35,0.0,-0.88257,8e-05,15.06925]
[1777758001163,33.02,78890.73,0.0,-0.88325,8e-05,15.00523]
[1777758001842,33.02,78875.74,0.0,-0.88441,8e-05,14.8964]
[1777758002847,33.02,78867.54,0.0,-0.88505,8e-05,14.83641]
[1777758003854,33.02,78881.91,0.0,-0.88395,8e-05,14.94021]
[1777758004861,33.02,78882.95,0.0,-0.88387,8e-05,14.94745]
[1777758005868,33.02,78882.99,0.0,-0.88387,8e-05,14.94727]
[1777758007055,33.02,78882.99,0.0,-0.88387,8e-05,14.94727]
[1777758007110,33.02,78882.9,0.0,-0.88389,8e-05,14.94567]
[1777758012918,33.02,78880.69,0.0,-0.88409,8e-05,14.92728]
[1777758015939,33.01,78876.34,0.0,-0.88444,8e-05,14.89436]
[1777758016946,33.01,78870.87,0.0,-0.88486,8e-05,14.85426]
[1777758018959,33.01,78867.12,0.0,-0.88516,8e-05,14.82596]
[1777758021086,33.01,78865.6,0.0,-0.88528,8e-05,14.81459]
[1777758021179,33.01,78862.26,0.0,-0.88554,8e-05,14.79008]
[1777758027016,33.01,78859.8,0.0,-0.88577,8e-05,14.76909]
[1777758032050,33.0,78856.24,0.0,-0.88609,8e-05,14.73699]
[1777758033083,33.0,78856.24,0.0,-0.88609,8e-05,14.73699]
[1777758035071,33.0,78846.48,0.0,-0.88685,8e-05,14.66503]
[1777758037086,33.0,78835.71,0.0,-0.88768,8e-05,14.58657]
[1777758038093,33.0,78832.43,0.0,-0.88793,8e-05,14.56265]
[1777758039090,33.0,78832.43,0.0,-0.88793,8e-05,14.56265]
[1777758039099,33.0,78830.36,0.0,-0.88809,8e-05,14.54726]
[1777758041114,32.99,78825.12,0.0,-0.8885,8e-05,14.50807]
[1777758042121,32.99,78817.16,0.0,-0.88911,8e-05,14.45]
[1777758042610,32.99,78817.16,0.0,-0.88911,8e-05,14.45]
[1777758043128,32.99,78803.83,0.0,-0.89011,7e-05,14.35355]
[1777758044134,32.99,78801.61,0.0,-0.89028,7e-05,14.33702]
[1777758048783,32.99,78799.59,0.0,-0.89046,7e-05,14.32015]
[1777758049169,32.99,78809.88,0.0,-0.8897,7e-05,14.39335]
[1777758050177,32.99,78809.66,0.0,-0.88972,7e-05,14.39107]
[1777758052440,32.99,78808.62,0.0,-0.88981,7e-05,14.3829]
[1777758052514,32.98,78809.02,0.0,-0.88979,7e-05,14.38508]
[1777758057226,32.98,78800.63,0.0,-0.89045,7e-05,14.32149]
[1777758058236,32.98,78782.55,0.0,-0.89179,7e-05,14.1915]
[1777758058804,32.98,78782.55,0.0,-0.89179,7e-05,14.1915]
[1777758059241,32.98,78768.89,0.0,-0.8928,7e-05,14.09359]
[1777758060248,32.98,78778.53,0.0,-0.8921,7e-05,14.16208]
[1777758061255,32.98,78782.99,0.0,-0.89177,7e-05,14.19357]
[1777758062144,32.98,78782.99,0.0,-0.89177,7e-05,14.19357]
[1777758062262,32.98,78781.44,0.0,-0.89189,7e-05,14.18208]
[1777758068304,32.97,78782.23,0.0,-0.89186,7e-05,14.18537]
[1777758071325,32.97,78788.65,0.0,-0.8914,7e-05,14.23014]
[1777758073339,32.97,78793.86,0.0,-0.89102,7e-05,14.26652]
[1777758074348,32.97,78793.86,0.0,-0.89102,7e-05,14.26652]
[1777758074439,32.97,78794.08,0.0,-0.89101,7e-05,14.2676]
[1777758080388,32.96,78795.65,0.0,-0.89093,7e-05,14.27566]
[1777758085423,32.96,78794.54,0.0,-0.89104,7e-05,14.26485]
[1777758090459,32.96,78796.69,0.0,-0.89091,7e-05,14.27739]
[1777758091466,32.95,78785.68,0.0,-0.89176,7e-05,14.19431]
[1777758092473,32.95,78783.29,0.0,-0.89194,7e-05,14.17676]
[1777758094339,32.95,78783.27,0.0,-0.89194,7e-05,14.17618]
[1777758094486,32.95,78783.45,0.0,-0.89193,7e-05,14.17703]
[1777758099522,32.95,78783.16,0.0,-0.89198,7e-05,14.1728]
[1777758103550,32.95,78800.93,0.0,-0.89068,7e-05,14.29828]
[1777758104333,32.95,78800.93,0.0,-0.89068,7e-05,14.29828]
[1777758104557,32.95,78801.35,0.0,-0.89066,7e-05,14.30069]
[1777758109599,32.94,78827.21,0.0,-0.88874,8e-05,14.48459]
[1777758110606,32.94,78827.64,0.0,-0.88871,8e-05,14.48749]
[1777758111612,32.94,78822.98,0.0,-0.88906,8e-05,14.45375]
[1777758112593,32.94,78822.98,0.0,-0.88906,8e-05,14.45375]
[1777758112620,32.94,78819.76,0.0,-0.88931,8e-05,14.43044]
[1777758118585,32.94,78818.1,0.0,-0.88944,7e-05,14.41811]
[1777758118662,32.94,78813.59,0.0,-0.88978,7e-05,14.38552]
[1777758122588,32.94,78811.81,0.0,-0.88991,7e-05,14.37264]
[1777758122690,32.94,78827.25,0.0,-0.88875,8e-05,14.48363]
[1777758123696,32.94,78830.84,0.0,-0.88848,8e-05,14.50932]
[1777758128732,32.94,78835.65,0.0,-0.88813,8e-05,14.54287]
[1777758130746,32.94,78839.34,0.0,-0.88786,8e-05,14.56896]
[1777758131753,32.94,78846.16,0.0,-0.88734,8e-05,14.61793]
[1777758133768,32.94,78849.53,0.0,-0.8871,8e-05,14.64154]
[1777758138802,32.93,78850.99,0.0,-0.88701,8e-05,14.65006]
[1777758139809,32.93,78857.11,0.0,-0.88654,8e-05,14.69393]
[1777758142830,32.93,78860.88,0.0,-0.88627,8e-05,14.71975]
[1777758148582,32.93,78861.95,0.0,-0.88621,8e-05,14.7255]
[1777758148871,32.93,78863.68,0.0,-0.88609,8e-05,14.73705]
[1777758152900,32.92,78859.28,0.0,-0.88647,8e-05,14.69952]
[1777758154579,32.92,78859.28,0.0,-0.88647,8e-05,14.69952]
[1777758154915,32.92,78852.79,0.0,-0.88698,8e-05,14.65163]
[1777758159949,32.92,78847.18,0.0,-0.88742,8e-05,14.60918]
[1777758160956,32.92,78842.33,0.0,-0.8878,8e-05,14.57378]
[1777758162591,32.92,78842.33,0.0,-0.8878,8e-05,14.57378]
[1777758161962,32.92,78835.0,0.0,-0.88835,8e-05,14.52055]
[1777758162970,32.92,78831.71,0.0,-0.88861,8e-05,14.49656]
[1777758164984,32.92,78821.56,0.0,-0.88937,8e-05,14.4231]
[1777758166999,32.92,78818.55,0.0,-0.88961,7e-05,14.40049]
[1777758168582,32.92,78818.55,0.0,-0.88961,7e-05,14.40049]
[1777758170593,32.91,78814.6,0.0,-0.88991,7e-05,14.37127]
[1777758170020,32.91,78806.43,0.0,-0.89053,7e-05,14.31217]
[1777758171027,32.91,78801.83,0.0,-0.89088,7e-05,14.27863]
[1777758173040,32.91,78800.08,0.0,-0.89102,7e-05,14.26523]
[1777758175055,32.91,78791.03,0.0,-0.8917,7e-05,14.19943]
[1777758177069,32.91,78789.26,0.0,-0.89184,7e-05,14.18576]
[1777758182104,32.91,78792.13,0.0,-0.89164,7e-05,14.20538]
[1777758187139,32.91,78791.01,0.0,-0.89172,7e-05,14.19675]
[1777758192173,32.91,78789.23,0.0,-0.89186,7e-05,14.18339]
[1777758197208,32.91,78787.6,0.0,-0.89199,7e-05,14.17134]
[1777758202244,32.91,78787.85,0.0,-0.89197,7e-05,14.17277]
[1777758207279,32.9,78780.12,0.0,-0.89255,7e-05,14.11682]
[1777758208597,32.9,78780.12,0.0,-0.89255,7e-05,14.11682]
[1777758212314,32.9,78771.7,0.0,-0.89321,7e-05,14.05146]
[1777758216342,32.9,78775.59,0.0,-0.89293,7e-05,14.07825]
[1777758219363,32.9,78779.84,0.0,-0.89263,7e-05,14.10772]
[1777758223391,32.9,78775.78,0.0,-0.89294,7e-05,14.07746]
[1777758228426,32.9,78773.09,0.0,-0.89315,7e-05,14.05697]
[1777758230582,32.9,78772.44,0.0,-0.8932,7e-05,14.0521]
[1777758230681,32.89,78770.97,0.0,-0.89331,7e-05,14.04138]
[1777758233461,32.89,78774.82,0.0,-0.89304,7e-05,14.0682]
[1777758234468,32.89,78770.74,0.0,-0.89334,7e-05,14.03884]
[1777758239503,32.89,78772.95,0.0,-0.89319,7e-05,14.05363]
[1777758242580,32.89,78772.06,0.0,-0.89326,7e-05,14.04688]
[1777758242679,32.89,78776.1,0.0,-0.89296,7e-05,14.07555]
[1777758245545,32.89,78780.04,0.0,-0.89268,7e-05,14.10297]
[1777758250580,32.89,78779.51,0.0,-0.89273,7e-05,14.09783]
[1777758255615,32.89,78779.11,0.0,-0.89278,7e-05,14.09363]
[1777758259644,32.88,78775.45,0.0,-0.89306,7e-05,14.06648]
[1777758264678,32.88,78773.45,0.0,-0.89322,7e-05,14.05104]
[1777758269714,32.88,78773.56,0.0,-0.89322,7e-05,14.05069]
[1777758274583,32.88,78772.77,0.0,-0.89331,7e-05,14.04092]
[1777758274751,32.88,78772.7,0.0,-0.89332,7e-05,14.03977]
[1777758276765,32.88,78768.21,0.0,-0.89365,7e-05,14.00728]
[1777758281799,32.88,78767.15,0.0,-0.89374,7e-05,13.99891]
[1777758284584,32.88,78767.72,0.0,-0.8937,7e-05,14.00283]
[1777758284586,32.88,78772.86,0.0,-0.89332,7e-05,14.03915]
[1777758284820,32.88,78777.34,0.0,-0.893,7e-05,14.07115]
[1777758288582,32.88,78780.46,0.0,-0.89277,7e-05,14.09292]
[1777758288680,32.88,78781.15,0.0,-0.89273,7e-05,14.09726]
[1777758292578,32.87,78783.06,0.0,-0.89259,7e-05,14.11027]
[1777758295898,32.87,78795.47,0.0,-0.89169,7e-05,14.19776]
[1777758296905,32.87,78797.49,0.0,-0.89154,7e-05,14.21215]
[1777758300933,32.87,78806.26,0.0,-0.8909,7e-05,14.27453]
[1777758306600,32.87,78806.45,0.0,-0.8909,7e-05,14.27457]
[1777758306605,32.87,78813.13,0.0,-0.89041,7e-05,14.32185]
[1777758306977,32.87,78823.83,0.0,-0.88961,8e-05,14.39888]
[1777758307985,32.87,78825.9,0.0,-0.88945,8e-05,14.41341]
[1777758311005,32.87,78832.07,0.0,-0.889,8e-05,14.45665]
[1777758312013,32.87,78840.02,0.0,-0.88841,8e-05,14.51358]
[1777758313019,32.86,78847.83,0.0,-0.88782,8e-05,14.5699]
[1777758315681,32.86,78850.29,0.0,-0.88763,8e-05,14.58747]
[1777758315742,32.86,78857.03,0.0,-0.88713,8e-05,14.63571]
[1777758316040,32.86,78862.19,0.0,-0.88673,8e-05,14.67312]
[1777758317837,32.86,78864.9,0.0,-0.88653,8e-05,14.6924]
[1777758318055,32.86,78866.26,0.0,-0.88643,8e-05,14.70198]
[1777758322638,32.86,78865.65,0.0,-0.88648,8e-05,14.69666]
[1777758322827,32.86,78865.19,0.0,-0.88653,8e-05,14.69276]
[1777758328125,32.86,78865.31,0.0,-0.88653,8e-05,14.69269]
[1777758330018,32.86,78865.34,0.0,-0.88652,8e-05,14.69287]
[1777758330078,32.86,78865.34,0.0,-0.88652,8e-05,14.69287]
[1777758330418,32.86,78865.34,0.0,-0.88652,8e-05,14.69287]
[1777758330574,32.86,78865.34,0.0,-0.88652,8e-05,14.69287]
[1777758330691,32.86,78866.78,0.0,-0.88641,8e-05,14.70324]
[1777758337649,32.86,78866.61,0.0,-0.88645,8e-05,14.69813]
[1777758337784,32.86,78866.61,0.0,-0.88645,8e-05,14.69813]
[1777758337676,32.86,78870.42,0.0,-0.88616,8e-05,14.72571]
[1777758337951,32.86,78870.42,0.0,-0.88616,8e-05,14.72571]
[1777758338076,32.86,78870.42,0.0,-0.88616,8e-05,14.72571]
[1777758338422,32.86,78870.82,0.0,-0.88613,8e-05,14.72856]
[1777758342745,32.86,78870.92,0.0,-0.88613,8e-05,14.72916]
[1777758342827,32.86,78870.92,0.0,-0.88613,8e-05,14.72916]
[1777758342780,32.86,78875.31,0.0,-0.88579,8e-05,14.76095]
[1777758344237,32.86,78881.66,0.0,-0.8853,8e-05,14.80703]
[1777758345077,32.86,78881.66,0.0,-0.8853,8e-05,14.80703]
[1777758345244,32.86,78884.17,0.0,-0.88511,8e-05,14.82519]
[1777758347828,32.86,78885.28,0.0,-0.88502,8e-05,14.83313]
[1777758347609,32.86,78889.77,0.0,-0.88468,8e-05,14.86548]
[1777758351487,32.86,78891.47,0.0,-0.88455,8e-05,14.87742]
[1777758351577,32.86,78891.47,0.0,-0.88455,8e-05,14.87742]
[1777758353831,32.86,78891.19,0.0,-0.88458,8e-05,14.87492]
[1777758354306,32.86,78892.15,0.0,-0.88451,8e-05,14.88146]
[1777758355314,32.85,78901.33,0.0,-0.8838,8e-05,14.94818]
[1777758357327,32.85,78902.56,0.0,-0.88371,8e-05,14.95659]
[1777758358335,32.85,78894.94,0.0,-0.88431,8e-05,14.90032]
[1777758359341,32.85,78892.01,0.0,-0.88454,8e-05,14.87871]
[1777758360349,32.85,78886.86,0.0,-0.88494,8e-05,14.8412]
[1777758361355,32.85,78885.85,0.0,-0.88502,8e-05,14.83345]
[1777758365393,32.85,78880.79,0.0,-0.88542,8e-05,14.79622]
[1777758370428,32.85,78878.64,0.0,-0.88559,8e-05,14.78006]
[1777758371829,32.85,78878.64,0.0,-0.88559,8e-05,14.78006]
[1777758371651,32.85,78875.2,0.0,-0.88585,8e-05,14.75498]
[1777758372670,32.85,78875.2,0.0,-0.88585,8e-05,14.75498]
[1777758372769,32.85,78866.17,0.0,-0.88655,8e-05,14.68914]
[1777758373449,32.85,78856.81,0.0,-0.88727,8e-05,14.6211]
[1777758374457,32.85,78850.89,0.0,-0.88772,8e-05,14.57815]
[1777758375464,32.85,78843.79,0.0,-0.88826,8e-05,14.52662]
[1777758376856,32.85,78843.79,0.0,-0.88826,8e-05,14.52662]
[1777758377478,32.85,78834.26,0.0,-0.88898,8e-05,14.45759]
[1777758378486,32.85,78834.68,0.0,-0.88895,8e-05,14.46064]
[1777758380724,32.85,78831.89,0.0,-0.88916,8e-05,14.44051]
[1777758382514,32.85,78822.94,0.0,-0.88984,8e-05,14.37575]
[1777758384528,32.85,78818.43,0.0,-0.89018,7e-05,14.34278]
[1777758384955,32.85,78818.43,0.0,-0.89018,7e-05,14.34278]
[1777758385535,32.85,78813.2,0.0,-0.89057,7e-05,14.30495]
[1777758387553,32.85,78807.38,0.0,-0.89101,7e-05,14.26287]
[1777758388841,32.85,78807.38,0.0,-0.89101,7e-05,14.26287]
[1777758392588,32.85,78816.63,0.0,-0.89035,7e-05,14.32522]
[1777758397623,32.85,78816.99,0.0,-0.89033,7e-05,14.32724]
[1777758399637,32.85,78810.72,0.0,-0.8908,7e-05,14.28193]
[1777758404672,32.85,78807.3,0.0,-0.89105,7e-05,14.25717]
[1777758405679,32.85,78801.87,0.0,-0.89146,7e-05,14.21816]
[1777758408700,32.85,78797.17,0.0,-0.8918,7e-05,14.18461]
[1777758410714,32.85,78791.66,0.0,-0.89221,7e-05,14.14534]
[1777758413734,32.85,78784.52,0.0,-0.89273,7e-05,14.09468]
[1777758414742,32.85,78776.99,0.0,-0.89329,7e-05,14.04068]
[1777758415749,32.85,78783.39,0.0,-0.89282,7e-05,14.08638]
[1777758418596,32.85,78784.6,0.0,-0.89273,7e-05,14.09474]
[1777758418828,32.85,78784.6,0.0,-0.89273,7e-05,14.09474]
[1777758425589,32.84,78787.87,0.0,-0.8925,7e-05,14.11679]
[1777758425834,32.84,78787.87,0.0,-0.8925,7e-05,14.11679]
[1777758428477,32.84,78787.68,0.0,-0.89252,7e-05,14.11494]
[1777758428577,32.84,78787.68,0.0,-0.89252,7e-05,14.11494]
[1777758428844,32.84,78788.0,0.0,-0.8925,7e-05,14.11673]
[1777758431331,32.84,78786.87,0.0,-0.89259,7e-05,14.10837]
[1777758431589,32.84,78786.87,0.0,-0.89259,7e-05,14.10837]
[1777758432886,32.84,78814.42,0.0,-0.89055,7e-05,14.30534]
[1777758433041,32.84,78814.42,0.0,-0.89055,7e-05,14.30534]
[1777758433889,32.84,78834.23,0.0,-0.88907,8e-05,14.44833]
[1777758434896,32.84,78832.44,0.0,-0.8892,8e-05,14.435]
[1777758436615,32.84,78831.89,0.0,-0.88925,8e-05,14.43065]
[1777758441945,32.84,78831.9,0.0,-0.88926,8e-05,14.42968]
[1777758446980,32.84,78831.55,0.0,-0.88929,8e-05,14.42728]
[1777758450124,32.84,78832.6,0.0,-0.88921,8e-05,14.43489]
[1777758450325,32.84,78832.6,0.0,-0.88921,8e-05,14.43489]
[1777758452021,32.84,78839.21,0.0,-0.88873,8e-05,14.47886]
[1777758455754,32.84,78841.02,0.0,-0.8886,8e-05,14.4918]
[1777758455826,32.84,78841.02,0.0,-0.8886,8e-05,14.4918]
[1777758458959,32.84,78845.18,0.0,-0.88829,8e-05,14.52153]
[1777758459082,32.84,78845.18,0.0,-0.88829,8e-05,14.52153]
[1777758459329,32.84,78845.25,0.0,-0.88828,8e-05,14.52192]
[1777758462089,32.84,78855.85,0.0,-0.88748,8e-05,14.59828]
[1777758463095,32.84,78862.63,0.0,-0.88696,8e-05,14.64722]
[1777758465110,32.84,78851.56,0.0,-0.88781,8e-05,14.56694]
[1777758466117,32.84,78838.48,0.0,-0.8888,8e-05,14.47229]
[1777758467124,32.84,78836.38,0.0,-0.88896,8e-05,14.4571]
[1777758469138,32.84,78830.27,0.0,-0.88942,8e-05,14.41301]
[1777758470145,32.84,78825.68,0.0,-0.88976,8e-05,14.37997]
[1777758473467,32.84,78824.47,0.0,-0.88986,8e-05,14.37067]
[1777758473579,32.84,78824.47,0.0,-0.88986,8e-05,14.37067]
[1777758479209,32.83,78822.71,0.0,-0.89001,7e-05,14.35617]
[1777758480063,32.83,78822.71,0.0,-0.89001,7e-05,14.35617]
[1777758480077,32.83,78822.71,0.0,-0.89001,7e-05,14.35617]
[1777758482230,32.83,78830.07,0.0,-0.88947,8e-05,14.40849]
[1777758484244,32.83,78833.67,0.0,-0.8892,8e-05,14.43422]
[1777758485033,32.83,78833.67,0.0,-0.8892,8e-05,14.43422]
[1777758485078,32.83,78833.67,0.0,-0.8892,8e-05,14.43422]
[1777758486258,32.83,78847.55,0.0,-0.88815,8e-05,14.53463]
[1777758487265,32.83,78850.76,0.0,-0.88791,8e-05,14.55777]
[1777758491053,32.83,78851.51,0.0,-0.88785,8e-05,14.56287]
[1777758491077,32.83,78851.51,0.0,-0.88785,8e-05,14.56287]
[1777758492661,32.83,78852.08,0.0,-0.88781,8e-05,14.56688]
[1777758492828,32.83,78852.08,0.0,-0.88781,8e-05,14.56688]
[1777758492909,32.83,78852.08,0.0,-0.88781,8e-05,14.56663]
[1777758499351,32.83,78849.4,0.0,-0.88802,8e-05,14.54653]
[1777758504172,32.83,78845.86,0.0,-0.8883,8e-05,14.52057]
[1777758504327,32.83,78845.86,0.0,-0.8883,8e-05,14.52057]
[1777758510430,32.83,78843.73,0.0,-0.88846,8e-05,14.50482]
[1777758511905,32.83,78843.73,0.0,-0.88846,8e-05,14.50482]
[1777758512074,32.83,78843.28,0.0,-0.88852,8e-05,14.49779]
[1777758515464,32.83,78835.44,0.0,-0.88911,8e-05,14.44111]
[1777758517196,32.83,78836.3,0.0,-0.88905,8e-05,14.44732]
[1777758517327,32.83,78836.3,0.0,-0.88905,8e-05,14.44732]
[1777758520490,32.83,78835.07,0.0,-0.88914,8e-05,14.4382]
[1777758520578,32.83,78835.07,0.0,-0.88914,8e-05,14.4382]
[1777758520671,32.83,78835.39,0.0,-0.88913,8e-05,14.43983]
[1777758522657,32.83,78835.81,0.0,-0.8891,8e-05,14.44252]
[1777758522829,32.83,78835.81,0.0,-0.8891,8e-05,14.44252]
[1777758528556,32.82,78836.26,0.0,-0.88909,8e-05,14.4433]
[1777758533592,32.82,78835.89,0.0,-0.88914,8e-05,14.43884]
[1777758534483,32.82,78835.89,0.0,-0.88914,8e-05,14.43884]
[1777758534577,32.82,78835.89,0.0,-0.88914,8e-05,14.43884]
[1777758536172,32.82,78836.06,0.0,-0.88913,8e-05,14.43936]
[1777758536326,32.82,78836.06,0.0,-0.88913,8e-05,14.43936]
[1777758536613,32.82,78835.81,0.0,-0.88916,8e-05,14.4372]
[1777758539633,32.82,78828.99,0.0,-0.88968,8e-05,14.38695]
[1777758540927,32.82,78828.99,0.0,-0.88968,8e-05,14.38695]
[1777758541080,32.82,78828.92,0.0,-0.88968,8e-05,14.38655]
[1777758544669,32.82,78822.88,0.0,-0.89015,7e-05,14.34235]
[1777758545557,32.82,78822.88,0.0,-0.89015,7e-05,14.34235]
[1777758545584,32.82,78822.88,0.0,-0.89015,7e-05,14.34235]
[1777758547385,32.82,78821.76,0.0,-0.89023,7e-05,14.33389]
[1777758547577,32.82,78821.76,0.0,-0.89023,7e-05,14.33389]
[1777758547689,32.82,78820.92,0.0,-0.8903,7e-05,14.32765]
[1777758550856,32.82,78822.84,0.0,-0.89016,7e-05,14.34116]
[1777758551080,32.81,78824.09,0.0,-0.89007,8e-05,14.34998]
[1777758556753,32.81,78824.07,0.0,-0.89008,8e-05,14.34871]
[1777758559084,32.81,78825.99,0.0,-0.88993,8e-05,14.36296]
[1777758559325,32.81,78825.99,0.0,-0.88993,8e-05,14.36296]
[1777758561379,32.81,78826.06,0.0,-0.88992,8e-05,14.36366]
[1777758561576,32.81,78826.06,0.0,-0.88992,8e-05,14.36366]
[1777758561826,32.81,78826.06,0.0,-0.88992,8e-05,14.36366]
[1777758561927,32.81,78826.06,0.0,-0.88992,8e-05,14.36407]
[1777758564809,32.82,78819.18,0.0,-0.89043,7e-05,14.31474]
[1777758567551,32.81,78815.19,0.0,-0.89073,7e-05,14.28579]
[1777758567576,32.81,78815.19,0.0,-0.89073,7e-05,14.28579]
[1777758569044,32.81,78812.22,0.0,-0.89096,7e-05,14.26434]
[1777758569076,32.81,78812.23,0.0,-0.89096,7e-05,14.26438]
[1777758569844,32.81,78812.08,0.0,-0.89097,7e-05,14.26327]
[1777758571725,32.81,78811.84,0.0,-0.89099,7e-05,14.26152]
[1777758571829,32.81,78811.84,0.0,-0.89099,7e-05,14.26152]
[1777758577455,32.81,78807.07,0.0,-0.89136,7e-05,14.2236]
[1777758577579,32.81,78807.07,0.0,-0.89136,7e-05,14.2236]
[1777758581178,32.81,78804.51,0.0,-0.89155,7e-05,14.20531]
[1777758581326,32.81,78804.51,0.0,-0.89155,7e-05,14.20531]
[1777758582292,32.81,78804.73,0.0,-0.89154,7e-05,14.20695]
[1777758582324,32.81,78804.73,0.0,-0.89154,7e-05,14.20695]
[1777758582937,32.82,78804.43,0.0,-0.89156,7e-05,14.20486]
[1777758585958,32.82,78799.91,0.0,-0.89189,7e-05,14.17267]
[1777758587690,32.82,78797.27,0.0,-0.89208,7e-05,14.15385]
[1777758587828,32.82,78797.27,0.0,-0.89208,7e-05,14.15385]
[1777758593007,32.82,78802.66,0.0,-0.89168,7e-05,14.1934]
[1777758593930,32.82,78802.66,0.0,-0.89168,7e-05,14.1934]
[1777758594078,32.82,78802.66,0.0,-0.89168,7e-05,14.1934]
[1777758598207,32.82,78801.15,0.0,-0.89178,7e-05,14.18315]
[1777758598323,32.82,78801.15,0.0,-0.89178,7e-05,14.18315]
[1777758599049,32.82,78800.83,0.0,-0.8918,7e-05,14.18099]
[1777758599911,32.82,78800.83,0.0,-0.8918,7e-05,14.18099]
[1777758600079,32.82,78800.83,0.0,-0.8918,7e-05,14.18099]
[1777758601064,32.82,78792.55,0.0,-0.89241,7e-05,14.12185]
[1777758602071,32.82,78790.24,0.0,-0.89258,7e-05,14.10552]
[1777758604501,32.82,78789.06,0.0,-0.89266,7e-05,14.09756]
[1777758604576,32.82,78789.06,0.0,-0.89266,7e-05,14.09756]
[1777758608583,32.82,78785.28,0.0,-0.89294,7e-05,14.07114]
[1777758608828,32.82,78785.28,0.0,-0.89294,7e-05,14.07114]
[1777758611601,32.82,78785.0,0.0,-0.89295,7e-05,14.06952]
[1777758611827,32.82,78785.0,0.0,-0.89295,7e-05,14.06952]
[1777758611928,32.82,78784.86,0.0,-0.89296,7e-05,14.06877]
[1777758615171,32.82,78782.52,0.0,-0.89313,7e-05,14.0523]
[1777758615326,32.82,78782.52,0.0,-0.89313,7e-05,14.0523]
[1777758621204,32.82,78777.92,0.0,-0.89346,7e-05,14.02047]
[1777758622893,32.82,78777.92,0.0,-0.89346,7e-05,14.02047]
[1777758623074,32.82,78777.92,0.0,-0.89346,7e-05,14.02047]
[1777758623218,32.82,78769.94,0.0,-0.89404,7e-05,13.96383]
[1777758625482,32.82,78769.01,0.0,-0.8941,7e-05,13.95745]
[1777758625576,32.82,78769.01,0.0,-0.8941,7e-05,13.95745]
[1777758625583,32.82,78768.97,0.0,-0.8941,7e-05,13.95744]
[1777758630736,32.83,78765.99,0.0,-0.89431,7e-05,13.93729]
[1777758630832,32.83,78765.99,0.0,-0.89431,7e-05,13.93729]
[1777758633287,32.83,78760.52,0.0,-0.89472,7e-05,13.8958]
[1777758635338,32.83,78759.43,0.0,-0.89479,7e-05,13.88837]
[1777758635585,32.83,78759.43,0.0,-0.89479,7e-05,13.88837]
[1777758635688,32.83,78759.27,0.0,-0.8948,7e-05,13.8875]
[1777758636308,32.83,78738.63,0.0,-0.8963,7e-05,13.74076]
[1777758637315,32.83,78737.48,0.0,-0.89637,7e-05,13.73295]
[1777758639360,32.83,78737.06,0.0,-0.8964,7e-05,13.73032]
[1777758639575,32.83,78737.06,0.0,-0.8964,7e-05,13.73032]
[1777758645372,32.83,78720.01,0.0,-0.89763,7e-05,13.60885]
[1777758646379,32.83,78719.34,0.0,-0.89768,7e-05,13.60405]
[1777758648394,32.83,78719.01,0.0,-0.8977,7e-05,13.60165]
[1777758648577,32.83,78719.01,0.0,-0.8977,7e-05,13.60165]
[1777758651416,32.83,78725.34,0.0,-0.89725,7e-05,13.64611]
[1777758652423,32.83,78730.92,0.0,-0.89686,7e-05,13.68548]
[1777758655106,32.83,78733.07,0.0,-0.8967,7e-05,13.70107]
[1777758655114,32.83,78741.93,0.0,-0.89605,7e-05,13.76449]
[1777758655241,32.83,78741.93,0.0,-0.89605,7e-05,13.76449]
[1777758657147,32.83,78741.85,0.0,-0.89606,7e-05,13.76392]
[1777758657327,32.83,78742.33,0.0,-0.89602,7e-05,13.76756]
[1777758657459,32.83,78741.9,0.0,-0.89605,7e-05,13.76474]
[1777758663044,32.83,78744.66,0.0,-0.89585,7e-05,13.7846]
[1777758663501,32.83,78774.67,0.0,-0.89366,7e-05,13.99879]
[1777758664508,32.83,78779.37,0.0,-0.89332,7e-05,14.03258]
[1777758665515,32.83,78780.0,0.0,-0.89327,7e-05,14.03698]
[1777758666754,32.83,78780.0,0.0,-0.89327,7e-05,14.03698]
[1777758668536,32.83,78786.4,0.0,-0.89281,7e-05,14.08229]
[1777758673571,32.83,78782.62,0.0,-0.8931,7e-05,14.05407]
[1777758676817,32.83,78780.19,0.0,-0.89328,7e-05,14.03625]
[1777758676829,32.83,78780.19,0.0,-0.89328,7e-05,14.03625]
[1777758679272,32.83,78777.31,0.0,-0.89349,7e-05,14.01532]
[1777758679331,32.83,78777.31,0.0,-0.89349,7e-05,14.01532]
[1777758679613,32.83,78777.41,0.0,-0.89349,7e-05,14.01573]
[1777758683263,32.83,78773.86,0.0,-0.89375,7e-05,13.98995]
[1777758683330,32.83,78773.86,0.0,-0.89375,7e-05,13.98995]
[1777758687967,32.83,78775.14,0.0,-0.89367,7e-05,13.99867]
[1777758688075,32.83,78775.14,0.0,-0.89367,7e-05,13.99867]
[1777758688176,32.83,78779.76,0.0,-0.89333,7e-05,14.03146]
[1777758689683,32.83,78785.07,0.0,-0.89294,7e-05,14.06907]
[1777758691125,32.83,78785.07,0.0,-0.89294,7e-05,14.06907]
[1777758691179,32.82,78785.28,0.0,-0.89295,7e-05,14.06666]
[1777758691328,32.82,78785.28,0.0,-0.89295,7e-05,14.06666]
[1777758695725,32.82,78790.52,0.0,-0.89258,7e-05,14.10306]
[1777758696732,32.82,78797.15,0.0,-0.89209,7e-05,14.15068]
[1777758697739,32.82,78802.8,0.0,-0.89167,7e-05,14.19124]
[1777758698511,32.82,78802.8,0.0,-0.89167,7e-05,14.19124]
[1777758698579,32.82,78802.8,0.0,-0.89167,7e-05,14.19124]
[1777758699752,32.82,78790.5,0.0,-0.89258,7e-05,14.10267]
[1777758700760,32.82,78789.71,0.0,-0.89264,7e-05,14.09683]
[1777758702863,32.82,78788.07,0.0,-0.89277,7e-05,14.08491]
[1777758703076,32.82,78788.07,0.0,-0.89277,7e-05,14.08491]
[1777758703102,32.82,78787.37,0.0,-0.89282,7e-05,14.07974]
[1777758704600,32.82,78783.04,0.0,-0.89314,7e-05,14.0486]
[1777758704826,32.82,78783.04,0.0,-0.89314,7e-05,14.0486]
[1777758704928,32.82,78774.6,0.0,-0.89376,7e-05,13.98816]
[1777758705795,32.82,78775.11,0.0,-0.89372,7e-05,13.99168]
[1777758710358,32.82,78773.98,0.0,-0.89381,7e-05,13.98309]
[1777758710579,32.82,78773.98,0.0,-0.89381,7e-05,13.98309]
[1777758710662,32.82,78773.98,0.0,-0.89381,7e-05,13.98309]
[1777758710828,32.82,78773.98,0.0,-0.89381,7e-05,13.98309]
[1777758710830,32.82,78773.53,0.0,-0.89385,7e-05,13.97975]
[1777758715866,32.82,78771.01,0.0,-0.89404,7e-05,13.96126]
[1777758716874,32.82,78764.58,0.0,-0.89451,7e-05,13.91532]
[1777758717913,32.82,78764.58,0.0,-0.89451,7e-05,13.91532]
[1777758718077,32.82,78764.58,0.0,-0.89451,7e-05,13.91532]
[1777758723778,32.82,78762.19,0.0,-0.89468,7e-05,13.89848]
[1777758723828,32.82,78762.19,0.0,-0.89468,7e-05,13.89848]
[1777758723923,32.82,78762.23,0.0,-0.89467,7e-05,13.89881]
[1777758724483,32.82,78762.23,0.0,-0.89467,7e-05,13.89881]
[1777758724576,32.82,78762.23,0.0,-0.89467,7e-05,13.89881]
[1777758729965,32.82,78763.02,0.0,-0.89461,7e-05,13.90474]
[1777758731692,32.82,78763.05,0.0,-0.89461,7e-05,13.905]
[1777758731825,32.82,78763.05,0.0,-0.89461,7e-05,13.905]
[1777758733459,32.82,78763.66,0.0,-0.89457,7e-05,13.90942]
[1777758733583,32.82,78763.66,0.0,-0.89457,7e-05,13.90942]
[1777758733993,32.82,78763.1,0.0,-0.89461,7e-05,13.90547]
[1777758737210,32.82,78761.99,0.0,-0.89469,7e-05,13.89764]
[1777758737328,32.82,78762.03,0.0,-0.89468,7e-05,13.89797]
[1777758740966,32.82,78761.81,0.0,-0.8947,7e-05,13.89653]
[1777758741045,32.82,78773.63,0.0,-0.89383,7e-05,13.9809]
[1777758742052,32.82,78786.48,0.0,-0.89289,7e-05,14.07308]
[1777758743059,32.82,78786.82,0.0,-0.89286,7e-05,14.07567]
[1777758744858,32.82,78787.08,0.0,-0.89284,7e-05,14.07769]
[1777758750108,32.82,78795.18,0.0,-0.89224,7e-05,14.1363]
[1777758754136,32.82,78789.86,0.0,-0.89265,7e-05,14.09437]
[1777758754532,32.82,78789.86,0.0,-0.89265,7e-05,14.09437]
[1777758754576,32.82,78789.86,0.0,-0.89265,7e-05,14.09437]
[1777758755143,32.82,78785.45,0.0,-0.89298,7e-05,14.06253]
[1777758758400,32.82,78785.45,0.0,-0.89299,7e-05,14.06187]
[1777758758580,32.82,78785.45,0.0,-0.89299,7e-05,14.06187]
[1777758759171,32.82,78785.32,0.0,-0.893,7e-05,14.06071]
[1777758764207,32.82,78787.97,0.0,-0.89282,7e-05,14.07856]
[1777758766838,32.82,78792.09,0.0,-0.89252,7e-05,14.10755]
[1777758766910,32.82,78792.09,0.0,-0.89252,7e-05,14.10755]
[1777758767077,32.82,78792.09,0.0,-0.89252,7e-05,14.10755]
[1777758767228,32.82,78792.07,0.0,-0.89252,7e-05,14.10711]
[1777758773270,32.82,78792.67,0.0,-0.8925,7e-05,14.10962]
[1777758773788,32.82,78792.67,0.0,-0.8925,7e-05,14.10962]
[1777758773826,32.82,78792.67,0.0,-0.8925,7e-05,14.10962]
[1777758779312,32.81,78796.62,0.0,-0.89223,7e-05,14.13594]
[1777758782836,32.81,78800.7,0.0,-0.89193,7e-05,14.16445]
[1777758783076,32.81,78800.7,0.0,-0.89193,7e-05,14.16445]
[1777758783109,32.81,78801.48,0.0,-0.89188,7e-05,14.16959]
[1777758785012,32.81,78803.95,0.0,-0.8917,7e-05,14.18733]
[1777758785075,32.81,78803.95,0.0,-0.8917,7e-05,14.18733]
[1777758791395,32.81,78803.78,0.0,-0.89172,7e-05,14.18534]
[1777758793409,32.81,78808.35,0.0,-0.89138,7e-05,14.21797]
[1777758798333,32.81,78810.59,0.0,-0.89122,7e-05,14.23341]
[1777758798452,32.81,78810.59,0.0,-0.89122,7e-05,14.23341]
[1777758798579,32.81,78810.59,0.0,-0.89122,7e-05,14.23341]
[1777758798681,32.81,78810.66,0.0,-0.89122,7e-05,14.23375]
[1777758804491,32.81,78806.17,0.0,-0.89156,7e-05,14.20056]
[1777758805498,32.81,78800.57,0.0,-0.89198,7e-05,14.16021]
[1777758808341,32.81,78798.31,0.0,-0.89215,7e-05,14.14388]
[1777758808561,32.81,78798.31,0.0,-0.89215,7e-05,14.14388]
[1777758808579,32.81,78798.31,0.0,-0.89215,7e-05,14.14388]
[1777758808597,32.81,78798.34,0.0,-0.89214,7e-05,14.14404]
[1777758811541,32.81,78789.46,0.0,-0.89283,7e-05,14.07601]
[1777758813554,32.8,78784.63,0.0,-0.89319,7e-05,14.04098]
[1777758815462,32.8,78784.59,0.0,-0.8932,7e-05,14.0405]
[1777758815582,32.8,78784.59,0.0,-0.8932,7e-05,14.0405]
[1777758815689,32.8,78784.59,0.0,-0.8932,7e-05,14.0405]
[1777758815828,32.8,78784.59,0.0,-0.8932,7e-05,14.0405]
[1777758815929,32.8,78784.77,0.0,-0.89319,7e-05,14.04142]
[1777758817583,32.8,78778.45,0.0,-0.89366,7e-05,13.99596]
[1777758818591,32.8,78772.33,0.0,-0.89411,7e-05,13.95202]
[1777758820604,32.8,78764.52,0.0,-0.89468,7e-05,13.89604]
[1777758821611,32.8,78757.17,0.0,-0.89521,7e-05,13.84363]
[1777758823625,32.8,78755.56,0.0,-0.89533,7e-05,13.83226]
[1777758828660,32.8,78761.69,0.0,-0.89488,7e-05,13.87623]
[1777758829729,32.8,78761.69,0.0,-0.89488,7e-05,13.87623]
[1777758829829,32.8,78761.69,0.0,-0.89488,7e-05,13.87623]
[1777758830144,32.8,78761.69,0.0,-0.89488,7e-05,13.87623]
[1777758830329,32.8,78761.69,0.0,-0.89488,7e-05,13.87623]
[1777758830183,32.8,78761.86,0.0,-0.89487,7e-05,13.87747]
[1777758835709,32.8,78759.35,0.0,-0.89505,7e-05,13.85963]
[1777758838875,32.8,78757.76,0.0,-0.89516,7e-05,13.84838]
[1777758839080,32.8,78757.76,0.0,-0.89516,7e-05,13.84838]
[1777758839178,32.8,78755.97,0.0,-0.89529,7e-05,13.83577]
[1777758839835,32.8,78755.97,0.0,-0.89529,7e-05,13.83577]
[1777758840082,32.8,78755.97,0.0,-0.89529,7e-05,13.83577]
[1777758843472,32.8,78755.2,0.0,-0.89535,7e-05,13.8306]
[1777758843582,32.8,78755.2,0.0,-0.89535,7e-05,13.8306]
[1777758843625,32.8,78755.2,0.0,-0.89535,7e-05,13.8306]
[1777758843825,32.8,78755.2,0.0,-0.89535,7e-05,13.8306]
[1777758843897,32.8,78753.55,0.0,-0.89546,7e-05,13.81911]
[1777758844772,32.8,78761.21,0.0,-0.89491,7e-05,13.87366]
[1777758846225,32.8,78761.21,0.0,-0.89491,7e-05,13.87366]
[1777758846329,32.8,78761.21,0.0,-0.89491,7e-05,13.87366]
[1777758846326,32.8,78761.24,0.0,-0.8949,7e-05,13.87408]
[1777758847602,32.8,78761.24,0.0,-0.8949,7e-05,13.87408]
[1777758847828,32.8,78761.24,0.0,-0.8949,7e-05,13.87408]
[1777758853835,32.81,78760.13,0.0,-0.89498,7e-05,13.86664]
[1777758855840,32.81,78757.32,0.0,-0.89518,7e-05,13.8467]
[1777758856080,32.81,78757.32,0.0,-0.89518,7e-05,13.8467]
[1777758856179,32.81,78757.32,0.0,-0.89518,7e-05,13.8467]
[1777758856330,32.81,78757.32,0.0,-0.89518,7e-05,13.8467]
[1777758856280,32.81,78754.79,0.0,-0.89536,7e-05,13.82889]
[1777758861891,32.81,78753.75,0.0,-0.89543,7e-05,13.82244]
[1777758865578,32.81,78752.09,0.0,-0.89554,7e-05,13.81119]
[1777758865830,32.81,78752.09,0.0,-0.89554,7e-05,13.81119]
[1777758865980,32.81,78752.09,0.0,-0.89554,7e-05,13.81119]
[1777758866078,32.81,78752.09,0.0,-0.89554,7e-05,13.81119]
[1777758866179,32.81,78751.97,0.0,-0.89555,7e-05,13.81054]
[1777758872968,32.81,78751.21,0.0,-0.89561,7e-05,13.80301]
[1777758876588,32.81,78750.52,0.0,-0.89565,7e-05,13.79885]
[1777758876841,32.81,78750.52,0.0,-0.89565,7e-05,13.79885]
[1777758876877,32.81,78750.52,0.0,-0.89565,7e-05,13.79885]
[1777758877077,32.81,78750.52,0.0,-0.89565,7e-05,13.79885]
[1777758877157,32.81,78749.94,0.0,-0.89569,7e-05,13.79498]
[1777758881025,32.81,78744.04,0.0,-0.89611,7e-05,13.75414]
[1777758882047,32.81,78744.04,0.0,-0.89611,7e-05,13.75414]
[1777758882085,32.81,78744.04,0.0,-0.89611,7e-05,13.75414]
[1777758882332,32.81,78744.04,0.0,-0.89611,7e-05,13.75414]
[1777758882379,32.81,78743.81,0.0,-0.89612,7e-05,13.75284]
[1777758882580,32.81,78743.81,0.0,-0.89612,7e-05,13.75284]
[1777758887547,32.82,78740.89,0.0,-0.89631,7e-05,13.73375]
[1777758887582,32.82,78740.89,0.0,-0.89631,7e-05,13.73375]
[1777758887664,32.82,78740.89,0.0,-0.89631,7e-05,13.73375]
[1777758887835,32.82,78740.89,0.0,-0.89631,7e-05,13.73375]
[1777758888074,32.82,78740.4,0.0,-0.89635,7e-05,13.7306]
[1777758891094,32.82,78735.03,0.0,-0.89672,7e-05,13.69352]
[1777758891869,32.82,78735.03,0.0,-0.89672,7e-05,13.69352]
[1777758892080,32.82,78735.03,0.0,-0.89672,7e-05,13.69352]
[1777758892158,32.82,78735.03,0.0,-0.89672,7e-05,13.69352]
[1777758892331,32.82,78735.03,0.0,-0.89672,7e-05,13.69352]
[1777758892369,32.82,78735.01,0.0,-0.89672,7e-05,13.69375]
[1777758896130,32.82,78728.12,0.0,-0.8972,7e-05,13.6464]
[1777758897076,32.82,78728.12,0.0,-0.8972,7e-05,13.6464]
[1777758897328,32.82,78728.12,0.0,-0.8972,7e-05,13.6464]
[1777758897378,32.82,78725.79,0.0,-0.89736,7e-05,13.63032]
[1777758897994,32.82,78725.79,0.0,-0.89736,7e-05,13.63032]
[1777758898083,32.82,78725.79,0.0,-0.89736,7e-05,13.63032]
[1777758900825,32.82,78725.2,0.0,-0.89739,7e-05,13.62743]
[1777758901165,32.82,78733.98,0.0,-0.89676,7e-05,13.69002]
[1777758902172,32.82,78735.53,0.0,-0.89664,7e-05,13.70133]
[1777758903210,32.82,78735.53,0.0,-0.89664,7e-05,13.70133]
[1777758903346,32.82,78735.53,0.0,-0.89664,7e-05,13.70133]
[1777758903259,32.83,78736.71,0.0,-0.89655,7e-05,13.70999]
[1777758903952,32.83,78736.71,0.0,-0.89655,7e-05,13.70999]
[1777758904079,32.83,78736.71,0.0,-0.89655,7e-05,13.70999]
[1777758908611,32.83,78739.06,0.0,-0.89637,7e-05,13.72788]
[1777758908829,32.83,78739.06,0.0,-0.89637,7e-05,13.72788]
[1777758911812,32.83,78738.63,0.0,-0.8964,7e-05,13.72555]
[1777758911833,32.83,78738.63,0.0,-0.8964,7e-05,13.72555]
[1777758912242,32.83,78739.68,0.0,-0.89632,7e-05,13.73324]
[1777758913103,32.83,78739.68,0.0,-0.89632,7e-05,13.73324]
[1777758913325,32.83,78739.68,0.0,-0.89632,7e-05,13.73324]
[1777758923190,32.83,78736.93,0.0,-0.89649,7e-05,13.71605]
[1777758923331,32.83,78736.93,0.0,-0.89649,7e-05,13.71605]
[1777758923319,32.83,78736.89,0.0,-0.89649,7e-05,13.716]
[1777758923560,32.83,78736.89,0.0,-0.89649,7e-05,13.716]
[1777758923583,32.83,78736.89,0.0,-0.89649,7e-05,13.716]
[1777758924326,32.83,78736.86,0.0,-0.89649,7e-05,13.71601]
[1777758929363,32.83,78737.24,0.0,-0.89645,7e-05,13.71979]
[1777758931497,32.83,78735.31,0.0,-0.89661,7e-05,13.70287]
[1777758931577,32.83,78735.31,0.0,-0.89661,7e-05,13.70287]
[1777758932044,32.83,78735.31,0.0,-0.89661,7e-05,13.70287]
[1777758932080,32.83,78735.31,0.0,-0.89661,7e-05,13.70287]
[1777758932384,32.84,78734.2,0.0,-0.89669,7e-05,13.69524]
[1777758937378,32.84,78731.98,0.0,-0.89684,7e-05,13.68051]
[1777758937579,32.84,78731.98,0.0,-0.89684,7e-05,13.68051]
[1777758938717,32.84,78729.01,0.0,-0.89705,7e-05,13.65999]
[1777758938828,32.84,78729.01,0.0,-0.89705,7e-05,13.65999]
[1777758939433,32.84,78728.66,0.0,-0.89707,7e-05,13.65779]
[1777758945474,32.84,78726.87,0.0,-0.89718,7e-05,13.64684]
[1777758948496,32.84,78732.2,0.0,-0.89679,7e-05,13.6854]
[1777758950244,32.84,78732.2,0.0,-0.89679,7e-05,13.6854]
[1777758950329,32.84,78732.2,0.0,-0.89679,7e-05,13.6854]
[1777758954770,32.84,78732.39,0.0,-0.89676,7e-05,13.6878]
[1777758954831,32.84,78732.39,0.0,-0.89676,7e-05,13.6878]
[1777758961460,32.84,78734.48,0.0,-0.8966,7e-05,13.70379]
[1777758961581,32.84,78736.29,0.0,-0.89647,7e-05,13.71679]
[1777758962327,32.84,78736.29,0.0,-0.89647,7e-05,13.71679]
[1777758962378,32.85,78735.8,0.0,-0.8965,7e-05,13.71364]
[1777758962577,32.85,78735.8,0.0,-0.8965,7e-05,13.71364]
[1777758964608,32.85,78742.55,0.0,-0.89601,7e-05,13.7618]
[1777758968055,32.85,78745.85,0.0,-0.89577,7e-05,13.78541]
[1777758968079,32.85,78745.85,0.0,-0.89577,7e-05,13.78541]
[1777758968121,32.85,78752.2,0.0,-0.89531,7e-05,13.8306]
[1777758968636,32.85,78752.2,0.0,-0.89531,7e-05,13.8306]
[1777758968830,32.85,78752.2,0.0,-0.89531,7e-05,13.8306]
[1777758974678,32.85,78751.64,0.0,-0.89535,7e-05,13.82677]
[1777758978156,32.85,78751.84,0.0,-0.89533,7e-05,13.82829]
[1777758978330,32.85,78751.84,0.0,-0.89533,7e-05,13.82829]
[1777758978366,32.85,78751.42,0.0,-0.89536,7e-05,13.82541]
[1777758978733,32.85,78751.42,0.0,-0.89536,7e-05,13.82541]
[1777758978836,32.85,78751.42,0.0,-0.89536,7e-05,13.82541]
[1777758985755,32.85,78750.94,0.0,-0.89539,7e-05,13.82252]
[1777758987741,32.85,78751.01,0.0,-0.89539,7e-05,13.82311]
[1777758987829,32.85,78751.01,0.0,-0.89539,7e-05,13.82311]
[1777758991385,32.85,78752.84,0.0,-0.89525,7e-05,13.83641]
[1777758991405,32.85,78762.38,0.0,-0.89458,7e-05,13.90089]
[1777758991580,32.85,78762.38,0.0,-0.89458,7e-05,13.90089]
[1777758992078,32.85,78762.38,0.0,-0.89458,7e-05,13.90089]
[1777758992329,32.85,78762.38,0.0,-0.89458,7e-05,13.90089]
[1777758992429,32.85,78763.55,0.0,-0.89449,7e-05,13.90941]
[1777758992804,32.85,78767.76,0.0,-0.89418,7e-05,13.93941]
[1777758997841,32.85,78766.8,0.0,-0.89425,7e-05,13.93318]
[1777758998598,32.85,78766.8,0.0,-0.89425,7e-05,13.93318]
[1777758998829,32.85,78766.8,0.0,-0.89425,7e-05,13.93318]
[1777758999308,32.85,78766.8,0.0,-0.89425,7e-05,13.93318]
[1777758999328,32.85,78766.8,0.0,-0.89425,7e-05,13.93318]
[1777758999402,32.85,78766.56,0.0,-0.89426,7e-05,13.93175]
[1777759003466,32.85,78766.62,0.0,-0.89426,7e-05,13.93234]
[1777759003577,32.85,78768.47,0.0,-0.89412,7e-05,13.94564]
[1777759008918,32.85,78768.15,0.0,-0.89415,7e-05,13.94303]
[1777759018851,32.85,78768.15,0.0,-0.89415,7e-05,13.94303]
[1777759019078,32.85,78768.15,0.0,-0.89415,7e-05,13.94303]
[1777759019516,32.85,78768.15,0.0,-0.89415,7e-05,13.94303]
[1777759019125,32.85,78768.15,0.0,-0.89415,7e-05,13.94248]
[1777759019583,32.85,78768.15,0.0,-0.89415,7e-05,13.94248]
[1777759022832,32.85,78768.42,0.0,-0.89413,7e-05,13.94436]
[1777759028052,32.85,78767.93,0.0,-0.89417,7e-05,13.94054]
[1777759033087,32.85,78766.24,0.0,-0.8943,7e-05,13.92835]
[1777759038123,32.85,78765.74,0.0,-0.89434,7e-05,13.92474]
[1777759042321,32.85,78764.21,0.0,-0.89445,7e-05,13.91386]
[1777759042377,32.85,78764.38,0.0,-0.89443,7e-05,13.9151]
[1777759042580,32.85,78764.38,0.0,-0.89443,7e-05,13.9151]
[1777759043289,32.85,78764.38,0.0,-0.89443,7e-05,13.9151]
[1777759043327,32.85,78764.38,0.0,-0.89443,7e-05,13.9151]
[1777759043384,32.85,78764.52,0.0,-0.89442,7e-05,13.91613]
[1777759049293,32.85,78762.54,0.0,-0.89456,7e-05,13.90226]
[1777759049331,32.85,78762.54,0.0,-0.89456,7e-05,13.90226]
[1777759052221,32.85,78758.64,0.0,-0.89487,7e-05,13.87108]
[1777759054645,32.85,78756.01,0.0,-0.89506,7e-05,13.85261]
[1777759054826,32.85,78756.01,0.0,-0.89506,7e-05,13.85261]
[1777759055516,32.85,78756.01,0.0,-0.89506,7e-05,13.85261]
[1777759055242,32.85,78754.75,0.0,-0.89515,7e-05,13.84379]
[1777759055584,32.85,78754.75,0.0,-0.89515,7e-05,13.84379]
[1777759061284,32.85,78753.08,0.0,-0.89526,7e-05,13.833]
[1777759062038,32.85,78753.08,0.0,-0.89526,7e-05,13.833]
[1777759062078,32.85,78753.08,0.0,-0.89526,7e-05,13.833]
[1777759062223,32.85,78753.08,0.0,-0.89526,7e-05,13.833]
[1777759062329,32.85,78753.08,0.0,-0.89526,7e-05,13.833]
[1777759062430,32.85,78753.11,0.0,-0.89525,7e-05,13.83341]
[1777759066676,32.85,78756.04,0.0,-0.89503,7e-05,13.85506]
[1777759066826,32.85,78756.04,0.0,-0.89503,7e-05,13.85506]
[1777759068204,32.85,78755.78,0.0,-0.89505,7e-05,13.85339]
[1777759068325,32.85,78755.78,0.0,-0.89505,7e-05,13.85339]
[1777759068332,32.85,78755.24,0.0,-0.89509,7e-05,13.84973]
[1777759073368,32.85,78755.58,0.0,-0.89505,7e-05,13.85313]
[1777759075378,32.85,78755.58,0.0,-0.89505,7e-05,13.85313]
[1777759075576,32.85,78755.58,0.0,-0.89505,7e-05,13.85313]
[1777759081424,32.86,78752.72,0.0,-0.89524,7e-05,13.83454]
[1777759083854,32.86,78752.57,0.0,-0.89525,7e-05,13.83398]
[1777759084078,32.86,78752.57,0.0,-0.89525,7e-05,13.83398]
[1777759084224,32.86,78752.57,0.0,-0.89525,7e-05,13.83398]
[1777759084327,32.86,78752.57,0.0,-0.89525,7e-05,13.83398]
[1777759084429,32.86,78752.57,0.0,-0.89524,7e-05,13.83423]
[1777759089480,32.86,78752.62,0.0,-0.89523,7e-05,13.83588]
[1777759093633,32.86,78750.49,0.0,-0.89537,7e-05,13.8218]
[1777759093830,32.86,78750.49,0.0,-0.89537,7e-05,13.8218]
[1777759094514,32.86,78750.13,0.0,-0.89539,7e-05,13.81953]
[1777759094680,32.86,78750.13,0.0,-0.89539,7e-05,13.81953]
[1777759094831,32.86,78750.13,0.0,-0.89539,7e-05,13.81953]
[1777759099212,32.86,78750.64,0.0,-0.89534,7e-05,13.82431]
[1777759099328,32.86,78750.64,0.0,-0.89534,7e-05,13.82431]
[1777759099549,32.86,78749.4,0.0,-0.89543,7e-05,13.81578]
[1777759100320,32.86,78749.4,0.0,-0.89543,7e-05,13.81578]
[1777759100329,32.86,78749.4,0.0,-0.89543,7e-05,13.81578]
[1777759111634,32.87,78749.99,0.0,-0.89538,7e-05,13.81973]
[1777759112991,32.87,78749.99,0.0,-0.89538,7e-05,13.81973]
[1777759113077,32.87,78749.99,0.0,-0.89538,7e-05,13.81973]
[1777759113178,32.87,78749.88,0.0,-0.89538,7e-05,13.81952]
[1777759114361,32.87,78749.88,0.0,-0.89538,7e-05,13.81952]
[1777759114577,32.87,78749.88,0.0,-0.89538,7e-05,13.81952]
[1777759119691,32.87,78750.77,0.0,-0.8953,7e-05,13.82732]
[1777759120845,32.87,78750.77,0.0,-0.8953,7e-05,13.82732]
[1777759121077,32.87,78750.77,0.0,-0.8953,7e-05,13.82732]
[1777759129761,32.87,78751.26,0.0,-0.89526,7e-05,13.83132]
[1777759132829,32.87,78751.26,0.0,-0.89526,7e-05,13.8314]
[1777759132886,32.87,78751.13,0.0,-0.89527,7e-05,13.83048]
[1777759138437,32.87,78751.09,0.0,-0.89527,7e-05,13.83031]
[1777759138580,32.87,78751.09,0.0,-0.89527,7e-05,13.83031]
[1777759149900,32.88,78750.44,0.0,-0.89528,7e-05,13.82883]
[1777759150908,32.88,78742.41,0.0,-0.89586,7e-05,13.77211]
[1777759152062,32.88,78742.41,0.0,-0.89586,7e-05,13.77211]
[1777759152248,32.88,78731.12,0.0,-0.89667,7e-05,13.69212]
[1777759154691,32.88,78730.84,0.0,-0.89669,7e-05,13.6906]
[1777759155943,32.88,78740.46,0.0,-0.89599,7e-05,13.75962]
[1777759156949,32.88,78740.6,0.0,-0.89597,7e-05,13.76095]
[1777759158693,32.88,78740.22,0.0,-0.896,7e-05,13.75857]
[1777759158833,32.88,78740.22,0.0,-0.896,7e-05,13.75857]
[1777759161947,32.88,78735.64,0.0,-0.89632,7e-05,13.72714]
[1777759162074,32.88,78735.64,0.0,-0.89632,7e-05,13.72714]
[1777759162150,32.88,78735.57,0.0,-0.89632,7e-05,13.72699]
[1777759162843,32.88,78735.57,0.0,-0.89632,7e-05,13.72699]
[1777759163077,32.88,78735.57,0.0,-0.89632,7e-05,13.72699]
[1777759169034,32.89,78727.09,0.0,-0.8969,7e-05,13.66943]
[1777759169728,32.89,78727.09,0.0,-0.8969,7e-05,13.66943]
[1777759169831,32.89,78727.09,0.0,-0.8969,7e-05,13.66943]
[1777759174634,32.89,78726.82,0.0,-0.89693,7e-05,13.6653]
[1777759174827,32.89,78726.82,0.0,-0.89693,7e-05,13.6653]
[1777759175140,32.89,78726.82,0.0,-0.89693,7e-05,13.6653]
[1777759175324,32.89,78726.82,0.0,-0.89693,7e-05,13.6653]
[1777759175425,32.89,78726.36,0.0,-0.89695,7e-05,13.66309]
[1777759180337,32.89,78726.25,0.0,-0.89695,7e-05,13.6633]
[1777759180577,32.89,78726.25,0.0,-0.89695,7e-05,13.6633]
[1777759184168,32.89,78721.8,0.0,-0.89726,7e-05,13.63201]
[1777759184325,32.89,78721.8,0.0,-0.89726,7e-05,13.63201]
[1777759184426,32.89,78720.31,0.0,-0.89737,7e-05,13.62127]
[1777759187169,32.89,78720.16,0.0,-0.89739,7e-05,13.62014]
[1777759187327,32.89,78720.16,0.0,-0.89739,7e-05,13.62014]
[1777759193201,32.89,78726.27,0.0,-0.89695,7e-05,13.66353]
[1777759197442,32.89,78725.78,0.0,-0.89697,7e-05,13.66079]
[1777759197576,32.89,78725.78,0.0,-0.89697,7e-05,13.66079]
[1777759197677,32.89,78725.61,0.0,-0.89699,7e-05,13.6594]
[1777759200836,32.89,78725.58,0.0,-0.89698,7e-05,13.65989]
[1777759202308,32.89,78724.26,0.0,-0.89708,7e-05,13.65037]
[1777759202378,32.89,78730.63,0.0,-0.89662,7e-05,13.69565]
[1777759203274,32.89,78738.54,0.0,-0.89605,7e-05,13.75182]
[1777759205288,32.89,78740.22,0.0,-0.89593,7e-05,13.76389]
[1777759205902,32.89,78740.22,0.0,-0.89593,7e-05,13.76389]
[1777759206076,32.89,78740.22,0.0,-0.89593,7e-05,13.76389]
[1777759206295,32.89,78740.32,0.0,-0.89592,7e-05,13.76468]
[1777759212349,32.9,78742.86,0.0,-0.89573,7e-05,13.78327]
[1777759215008,32.9,78744.22,0.0,-0.89563,7e-05,13.79307]
[1777759220406,32.9,78752.13,0.0,-0.89505,7e-05,13.8495]
[1777759222292,32.9,78752.38,0.0,-0.89504,7e-05,13.85127]
[1777759222324,32.9,78752.38,0.0,-0.89504,7e-05,13.85127]
[1777759222419,32.9,78753.0,0.0,-0.89499,7e-05,13.85566]
[1777759228461,32.9,78757.62,0.0,-0.89466,7e-05,13.88834]
[1777759231482,32.9,78765.08,0.0,-0.89414,7e-05,13.93784]
[1777759233496,32.9,78771.47,0.0,-0.89367,7e-05,13.98381]
[1777759238530,32.9,78766.89,0.0,-0.89399,7e-05,13.95199]
[1777759240545,32.9,78760.08,0.0,-0.89448,7e-05,13.90398]
[1777759246587,32.9,78759.24,0.0,-0.89453,7e-05,13.89978]
[1777759249610,32.9,78768.06,0.0,-0.89387,7e-05,13.96351]
[1777759253637,32.9,78771.04,0.0,-0.89365,7e-05,13.98561]
[1777759255650,32.9,78783.39,0.0,-0.89273,7e-05,14.07411]
[1777759256657,32.9,78785.05,0.0,-0.89261,7e-05,14.08604]
[1777759261694,32.91,78788.66,0.0,-0.89234,7e-05,14.11202]
[1777759262022,32.91,78788.66,0.0,-0.89234,7e-05,14.11202]
[1777759262075,32.91,78788.66,0.0,-0.89234,7e-05,14.11202]
[1777759262701,32.91,78797.91,0.0,-0.89166,7e-05,14.17843]
[1777759263708,32.91,78793.62,0.0,-0.89198,7e-05,14.14762]
[1777759268742,32.9,78797.28,0.0,-0.89171,7e-05,14.17351]
[1777759272772,32.9,78791.12,0.0,-0.89217,7e-05,14.12913]
[1777759272835,32.9,78791.12,0.0,-0.89217,7e-05,14.12913]
[1777759278143,32.9,78790.83,0.0,-0.89219,7e-05,14.12697]
[1777759278325,32.9,78790.83,0.0,-0.89219,7e-05,14.12697]
[1777759278425,32.9,78790.37,0.0,-0.89222,7e-05,14.12355]
[1777759283848,32.9,78789.87,0.0,-0.89227,7e-05,14.11966]
[1777759284855,32.9,78785.31,0.0,-0.8926,7e-05,14.08699]
[1777759289402,32.9,78782.23,0.0,-0.89283,7e-05,14.06495]
[1777759289578,32.9,78782.23,0.0,-0.89283,7e-05,14.06495]
[1777759293918,32.9,78769.68,0.0,-0.89377,7e-05,13.97195]
[1777759294925,32.9,78769.89,0.0,-0.89375,7e-05,13.97359]
[1777759298552,32.9,78769.23,0.0,-0.8938,7e-05,13.96903]
[1777759298577,32.9,78769.23,0.0,-0.8938,7e-05,13.96903]
[1777759298888,32.9,78769.16,0.0,-0.8938,7e-05,13.96901]
[1777759299075,32.9,78769.16,0.0,-0.8938,7e-05,13.96901]
[1777759299960,32.91,78769.12,0.0,-0.8938,7e-05,13.96888]
[1777759301977,32.91,78763.9,0.0,-0.89418,7e-05,13.93205]
[1777759304998,32.91,78758.72,0.0,-0.89455,7e-05,13.89595]
[1777759307012,32.91,78751.75,0.0,-0.89505,7e-05,13.84662]
[1777759308683,32.91,78751.75,0.0,-0.89505,7e-05,13.84662]
[1777759308830,32.91,78750.92,0.0,-0.89511,7e-05,13.84074]
[1777759314061,32.91,78754.48,0.0,-0.89486,7e-05,13.866]
[1777759317869,32.91,78754.42,0.0,-0.89486,7e-05,13.86556]
[1777759318021,32.91,78754.42,0.0,-0.89486,7e-05,13.86556]
[1777759318078,32.91,78754.42,0.0,-0.89486,7e-05,13.86556]
[1777759318088,32.91,78754.28,0.0,-0.89487,7e-05,13.86489]
[1777759323124,32.91,78753.11,0.0,-0.89493,7e-05,13.85827]
[1777759329148,32.91,78751.66,0.0,-0.89503,7e-05,13.84906]
[1777759329329,32.91,78751.66,0.0,-0.89503,7e-05,13.84906]
[1777759330066,32.91,78751.59,0.0,-0.89502,7e-05,13.85008]
[1777759330075,32.91,78751.59,0.0,-0.89502,7e-05,13.85008]
[1777759332187,32.91,78750.83,0.0,-0.89506,7e-05,13.84545]
[1777759334201,32.92,78742.13,0.0,-0.89569,7e-05,13.78451]
[1777759337188,32.92,78741.52,0.0,-0.89573,7e-05,13.78058]
[1777759337331,32.92,78741.52,0.0,-0.89573,7e-05,13.78058]
[1777759337386,32.92,78741.45,0.0,-0.89572,7e-05,13.78091]
[1777759340243,32.92,78733.41,0.0,-0.8963,7e-05,13.7243]
[1777759343264,32.92,78731.48,0.0,-0.89643,7e-05,13.71133]
[1777759344215,32.92,78731.48,0.0,-0.89643,7e-05,13.71133]
[1777759344332,32.92,78731.48,0.0,-0.89643,7e-05,13.71133]
[1777759344854,32.92,78731.1,0.0,-0.89645,7e-05,13.70915]
[1777759345084,32.92,78731.1,0.0,-0.89645,7e-05,13.70915]
[1777759345278,32.92,78730.76,0.0,-0.89648,7e-05,13.70674]
[1777759346285,32.92,78720.74,0.0,-0.89719,7e-05,13.63619]
[1777759348299,32.92,78718.32,0.0,-0.89736,7e-05,13.61971]
[1777759351417,32.92,78718.14,0.0,-0.89736,7e-05,13.61919]
[1777759351582,32.92,78718.14,0.0,-0.89736,7e-05,13.61919]
[1777759357362,32.93,78716.5,0.0,-0.89748,7e-05,13.6066]
[1777759364411,32.93,78716.36,0.0,-0.89745,7e-05,13.60861]
[1777759366610,32.93,78716.36,0.0,-0.89745,7e-05,13.60861]
[1777759366829,32.93,78716.36,0.0,-0.89745,7e-05,13.60861]
[1777759367353,32.93,78716.29,0.0,-0.89745,7e-05,13.60885]
[1777759367575,32.93,78716.29,0.0,-0.89745,7e-05,13.60885]
[1777759367632,32.93,78716.14,0.0,-0.89746,7e-05,13.60816]
[1777759375489,32.94,78715.07,0.0,-0.89751,7e-05,13.60353]
[1777759376496,32.94,78703.21,0.0,-0.89835,7e-05,13.51999]
[1777759377503,32.94,78701.22,0.0,-0.89849,7e-05,13.50607]
[1777759381531,32.94,78695.94,0.0,-0.89885,7e-05,13.47057]
[1777759384858,32.94,78695.47,0.0,-0.89888,7e-05,13.46754]
[1777759385085,32.94,78695.64,0.0,-0.89886,7e-05,13.46887]
[1777759390594,32.94,78695.05,0.0,-0.89889,7e-05,13.46557]
[1777759395629,32.94,78694.95,0.0,-0.89889,7e-05,13.46557]
[1777759400664,32.94,78691.88,0.0,-0.89909,7e-05,13.44573]
[1777759403100,32.95,78687.73,0.0,-0.89937,7e-05,13.41782]
[1777759403685,32.95,78678.01,0.0,-0.90005,7e-05,13.35038]
[1777759404692,32.95,78682.28,0.0,-0.89974,7e-05,13.38098]
[1777759406810,32.95,78681.77,0.0,-0.89977,7e-05,13.37809]
[1777759411621,32.95,78683.48,0.0,-0.89962,7e-05,13.39315]
[1777759411836,32.95,78683.48,0.0,-0.89962,7e-05,13.39315]
[1777759413755,32.96,78673.34,0.0,-0.90033,7e-05,13.3205]
[1777759414638,32.96,78673.34,0.0,-0.90033,7e-05,13.3205]
[1777759414750,32.96,78673.34,0.0,-0.90033,7e-05,13.3205]
[1777759414833,32.96,78673.34,0.0,-0.90033,7e-05,13.3205]
[1777759414762,32.96,78673.33,0.0,-0.90033,7e-05,13.32096]
[1777759419797,32.96,78668.39,0.0,-0.90065,7e-05,13.28847]
[1777759424310,32.96,78667.26,0.0,-0.90072,7e-05,13.28127]
[1777759424337,32.96,78667.26,0.0,-0.90072,7e-05,13.28127]
[1777759424982,32.96,78667.47,0.0,-0.90071,7e-05,13.28292]
[1777759425081,32.96,78667.47,0.0,-0.90071,7e-05,13.28292]
[1777759425840,32.96,78668.46,0.0,-0.90064,7e-05,13.29001]
[1777759430875,32.96,78675.07,0.0,-0.90016,7e-05,13.3373]
[1777759432889,32.96,78675.57,0.0,-0.90012,7e-05,13.34149]
[1777759434132,32.96,78677.91,0.0,-0.89995,7e-05,13.35821]
[1777759434327,32.96,78677.91,0.0,-0.89995,7e-05,13.35821]
[1777759438930,32.97,78683.04,0.0,-0.89958,7e-05,13.39514]
[1777759441944,32.97,78686.19,0.0,-0.89935,7e-05,13.41816]
[1777759442080,32.97,78686.19,0.0,-0.89935,7e-05,13.41816]
[1777759442797,32.97,78686.19,0.0,-0.89935,7e-05,13.41816]
[1777759442830,32.97,78686.19,0.0,-0.89935,7e-05,13.41816]
[1777759442898,32.97,78685.73,0.0,-0.89937,7e-05,13.4163]
[1777759447994,32.97,78685.58,0.0,-0.89935,7e-05,13.41867]
[1777759450008,32.98,78691.28,0.0,-0.89893,7e-05,13.45994]
[1777759452303,32.98,78694.65,0.0,-0.89869,7e-05,13.48419]
[1777759452327,32.98,78694.65,0.0,-0.89869,7e-05,13.48419]
[1777759458186,32.98,78698.67,0.0,-0.89837,7e-05,13.51566]
[1777759458334,32.98,78698.67,0.0,-0.89837,7e-05,13.51566]
[1777759459122,32.98,78699.07,0.0,-0.89834,7e-05,13.51896]
[1777759459333,32.98,78699.07,0.0,-0.89834,7e-05,13.51896]
[1777759459387,32.98,78699.14,0.0,-0.89833,7e-05,13.51993]
[1777759461085,32.99,78703.83,0.0,-0.89799,7e-05,13.55382]
[1777759463416,32.99,78707.31,0.0,-0.89773,7e-05,13.57872]
[1777759463583,32.99,78707.31,0.0,-0.89773,7e-05,13.57872]
[1777759467127,32.99,78713.02,0.0,-0.89731,7e-05,13.62071]
[1777759470124,32.99,78713.44,0.0,-0.89727,7e-05,13.62427]
[1777759470326,32.99,78713.44,0.0,-0.89727,7e-05,13.62427]
[1777759470407,32.99,78713.44,0.0,-0.89727,7e-05,13.62457]
[1777759474026,32.99,78713.56,0.0,-0.89728,7e-05,13.62263]
[1777759474075,32.99,78713.56,0.0,-0.89728,7e-05,13.62263]
[1777759479214,32.99,78714.16,0.0,-0.89722,7e-05,13.62856]
[1777759481402,32.99,78714.34,0.0,-0.8972,7e-05,13.63011]
[1777759481576,32.99,78714.34,0.0,-0.8972,7e-05,13.63011]
[1777759482215,32.99,78716.02,0.0,-0.89707,7e-05,13.64246]
[1777759482326,32.99,78716.02,0.0,-0.89707,7e-05,13.64246]
[1777759482426,32.99,78716.52,0.0,-0.89704,7e-05,13.64599]
[1777759489289,33.0,78713.61,0.0,-0.89723,7e-05,13.62732]
[1777759494324,33.0,78713.61,0.0,-0.89721,7e-05,13.62865]
[1777759499362,33.0,78710.85,0.0,-0.8974,7e-05,13.61053]
[1777759500855,33.0,78710.85,0.0,-0.8974,7e-05,13.61053]
[1777759501081,33.0,78709.96,0.0,-0.89745,7e-05,13.60483]
[1777759506412,33.0,78712.01,0.0,-0.89729,7e-05,13.62064]
[1777759511447,33.01,78713.45,0.0,-0.89718,7e-05,13.63209]
[1777759512454,33.01,78725.06,0.0,-0.89634,7e-05,13.71417]
[1777759513510,33.01,78725.06,0.0,-0.89634,7e-05,13.71417]
[1777759513543,33.01,78723.46,0.0,-0.89646,7e-05,13.70324]
[1777759515626,33.01,78727.35,0.0,-0.89618,7e-05,13.7307]
[1777759515998,33.01,78727.35,0.0,-0.89618,7e-05,13.7307]
[1777759515714,33.01,78729.03,0.0,-0.89605,7e-05,13.74279]
[1777759521516,33.01,78729.89,0.0,-0.89599,7e-05,13.74928]
[1777759525545,33.01,78734.94,0.0,-0.89562,7e-05,13.78533]
[1777759528093,33.01,78734.91,0.0,-0.89562,7e-05,13.78519]
[1777759528329,33.01,78734.91,0.0,-0.89562,7e-05,13.78519]
[1777759529049,33.01,78737.49,0.0,-0.89544,7e-05,13.80348]
[1777759529079,33.01,78737.49,0.0,-0.89544,7e-05,13.80348]
[1777759529573,33.01,78737.45,0.0,-0.89544,7e-05,13.80321]
[1777759533601,33.01,78743.08,0.0,-0.89505,7e-05,13.83943]
[1777759535360,33.01,78743.21,0.0,-0.89505,7e-05,13.84033]
[1777759535583,33.01,78743.21,0.0,-0.89505,7e-05,13.84033]
[1777759537629,33.01,78749.74,0.0,-0.89457,7e-05,13.88651]
[1777759540766,33.01,78749.52,0.0,-0.89459,7e-05,13.88478]
[1777759540829,33.01,78749.52,0.0,-0.89459,7e-05,13.88478]
[1777759541651,33.01,78748.7,0.0,-0.89465,7e-05,13.87889]
[1777759541832,33.01,78748.7,0.0,-0.89465,7e-05,13.87889]
[1777759541928,33.01,78749.29,0.0,-0.89461,7e-05,13.883]
[1777759546691,33.01,78744.55,0.0,-0.89496,7e-05,13.84895]
[1777759549040,33.01,78744.86,0.0,-0.89494,7e-05,13.85112]
[1777759549080,33.01,78745.25,0.0,-0.89491,7e-05,13.85386]
[1777759552437,33.01,78743.5,0.0,-0.89503,7e-05,13.84139]
[1777759552581,33.01,78743.5,0.0,-0.89503,7e-05,13.84139]
[1777759552734,33.01,78744.24,0.0,-0.89498,7e-05,13.84662]
[1777759556489,33.01,78741.04,0.0,-0.89521,7e-05,13.82396]
[1777759556581,33.01,78741.04,0.0,-0.89521,7e-05,13.82396]
[1777759558837,33.01,78742.14,0.0,-0.89513,7e-05,13.83181]
[1777759558930,33.01,78745.35,0.0,-0.8949,7e-05,13.85457]
[1777759559082,33.01,78745.35,0.0,-0.8949,7e-05,13.85457]
[1777759563140,33.01,78748.54,0.0,-0.89467,7e-05,13.87718]
[1777759563329,33.01,78748.54,0.0,-0.89467,7e-05,13.87718]
[1777759566832,33.01,78757.04,0.0,-0.89405,7e-05,13.93767]
[1777759568104,33.01,78758.68,0.0,-0.89393,7e-05,13.94956]
[1777759568329,33.01,78758.68,0.0,-0.89393,7e-05,13.94956]
[1777759569386,33.01,78758.83,0.0,-0.89391,7e-05,13.95086]
[1777759569587,33.01,78758.83,0.0,-0.89391,7e-05,13.95086]
[1777759569853,33.01,78760.6,0.0,-0.89378,7e-05,13.96366]
[1777759574888,33.01,78762.92,0.0,-0.8936,7e-05,13.98109]
[1777759575474,33.01,78762.92,0.0,-0.8936,7e-05,13.98109]
[1777759575576,33.01,78762.92,0.0,-0.8936,7e-05,13.98109]
[1777759580929,33.01,78767.43,0.0,-0.89326,7e-05,14.01406]
[1777759584016,33.01,78768.51,0.0,-0.89318,7e-05,14.02192]
[1777759584075,33.01,78768.51,0.0,-0.89318,7e-05,14.02192]
[1777759585533,33.01,78768.34,0.0,-0.89319,7e-05,14.02088]
[1777759585579,33.01,78768.34,0.0,-0.89319,7e-05,14.02088]
[1777759585634,33.01,78768.34,0.0,-0.89319,7e-05,14.02096]
[1777759590395,33.01,78769.59,0.0,-0.8931,7e-05,14.03014]
[1777759590583,33.01,78769.59,0.0,-0.8931,7e-05,14.03014]
[1777759597044,33.01,78769.32,0.0,-0.89314,7e-05,14.025]
[1777759599059,33.01,78764.54,0.0,-0.89349,7e-05,13.99114]
[1777759599803,33.01,78764.54,0.0,-0.89349,7e-05,13.99114]
[1777759599831,33.01,78764.54,0.0,-0.89349,7e-05,13.99114]
[1777759601351,33.01,78764.08,0.0,-0.89352,7e-05,13.9881]
[1777759601578,33.01,78764.08,0.0,-0.89352,7e-05,13.9881]
[1777759601677,33.01,78764.08,0.0,-0.89351,7e-05,13.98822]
[1777759609029,33.01,78764.41,0.0,-0.89349,7e-05,13.99102]
[1777759609078,33.01,78764.41,0.0,-0.89349,7e-05,13.99102]
[1777759609063,33.02,78759.91,0.0,-0.89381,7e-05,13.95942]
[1777759615171,33.02,78759.47,0.0,-0.89383,7e-05,13.95724]
[1777759616193,33.02,78759.47,0.0,-0.89383,7e-05,13.95724]
[1777759616334,33.02,78759.47,0.0,-0.89383,7e-05,13.95724]
[1777759617007,33.02,78759.47,0.0,-0.89383,7e-05,13.95724]
[1777759617084,33.02,78759.47,0.0,-0.89383,7e-05,13.95724]
[1777759617037,33.02,78759.47,0.0,-0.89383,7e-05,13.95755]
[1777759623228,33.02,78759.77,0.0,-0.8938,7e-05,13.96062]
[1777759627563,33.02,78761.28,0.0,-0.89368,7e-05,13.97177]
[1777759627579,33.02,78761.28,0.0,-0.89368,7e-05,13.97177]
[1777759627647,33.02,78754.91,0.0,-0.89414,7e-05,13.92688]
[1777759634303,33.02,78752.8,0.0,-0.89428,7e-05,13.91335]
[1777759635673,33.02,78752.8,0.0,-0.89428,7e-05,13.91335]
[1777759635827,33.02,78752.8,0.0,-0.89428,7e-05,13.91335]
[1777759638312,33.02,78751.53,0.0,-0.89437,7e-05,13.90515]
[1777759638333,33.02,78751.53,0.0,-0.89437,7e-05,13.90515]
[1777759638435,33.02,78751.74,0.0,-0.89435,7e-05,13.90693]
[1777759642612,33.02,78752.02,0.0,-0.89432,7e-05,13.90981]
[1777759642831,33.02,78752.02,0.0,-0.89432,7e-05,13.90981]
[1777759645383,33.03,78734.71,0.0,-0.89556,7e-05,13.78847]
[1777759646207,33.03,78734.71,0.0,-0.89556,7e-05,13.78847]
[1777759646329,33.03,78734.71,0.0,-0.89556,7e-05,13.78847]
[1777759646389,33.03,78732.88,0.0,-0.89569,7e-05,13.77587]
[1777759648318,33.03,78732.56,0.0,-0.89571,7e-05,13.77374]
[1777759648328,33.03,78732.56,0.0,-0.89571,7e-05,13.77374]
[1777759648404,33.03,78732.46,0.0,-0.89571,7e-05,13.77317]
[1777759649411,33.03,78708.71,0.0,-0.89741,7e-05,13.60592]
[1777759650417,33.03,78707.94,0.0,-0.89746,7e-05,13.60087]
[1777759653228,33.03,78708.73,0.0,-0.89742,7e-05,13.60347]
[1777759653578,33.03,78708.73,0.0,-0.89742,7e-05,13.60347]
[1777759655453,33.03,78717.65,0.0,-0.89678,7e-05,13.66697]
[1777759657821,33.03,78718.08,0.0,-0.89675,7e-05,13.67027]
[1777759658080,33.03,78718.08,0.0,-0.89675,7e-05,13.67027]
[1777759658159,33.03,78718.61,0.0,-0.8967,7e-05,13.67453]
[1777759658718,33.03,78718.61,0.0,-0.8967,7e-05,13.67453]
[1777759658830,33.03,78718.61,0.0,-0.8967,7e-05,13.67453]
[1777759662503,33.03,78725.19,0.0,-0.89622,7e-05,13.72192]
[1777759664505,33.03,78724.94,0.0,-0.89624,7e-05,13.72033]
[1777759664576,33.03,78724.94,0.0,-0.89624,7e-05,13.72033]
[1777759665408,33.03,78722.24,0.0,-0.89643,7e-05,13.70166]
[1777759665580,33.03,78722.24,0.0,-0.89643,7e-05,13.70166]
[1777759665679,33.03,78722.21,0.0,-0.89643,7e-05,13.70165]
[1777759671565,33.04,78722.81,0.0,-0.89637,7e-05,13.70694]
[1777759672532,33.04,78722.81,0.0,-0.89637,7e-05,13.70694]
[1777759672576,33.04,78722.81,0.0,-0.89637,7e-05,13.70694]
[1777759680629,33.04,78725.69,0.0,-0.89615,7e-05,13.72882]
[1777759681893,33.04,78725.69,0.0,-0.89615,7e-05,13.72882]
[1777759682075,33.04,78725.69,0.0,-0.89615,7e-05,13.72882]
[1777759684826,33.04,78727.61,0.0,-0.89601,7e-05,13.74284]
[1777759685078,33.04,78727.61,0.0,-0.89601,7e-05,13.74284]
[1777759685178,33.04,78727.78,0.0,-0.89599,7e-05,13.74433]
[1777759690699,33.04,78726.72,0.0,-0.89606,7e-05,13.73757]
[1777759696741,33.04,78726.62,0.0,-0.89606,7e-05,13.73781]
[1777759698143,33.04,78726.62,0.0,-0.89606,7e-05,13.73781]
[1777759698329,33.04,78726.66,0.0,-0.89605,7e-05,13.73841]
[1777759703790,33.04,78726.83,0.0,-0.89603,7e-05,13.74056]
[1777759709832,33.04,78726.83,0.0,-0.89602,7e-05,13.74151]
[1777759712620,33.05,78726.76,0.0,-0.89604,7e-05,13.73766]
[1777759712830,33.05,78726.76,0.0,-0.89604,7e-05,13.73766]
[1777759713161,33.05,78727.85,0.0,-0.89596,7e-05,13.74551]
[1777759716826,33.05,78731.8,0.0,-0.89568,7e-05,13.77381]
[1777759719579,33.05,78735.59,0.0,-0.8954,7e-05,13.80085]
[1777759719827,33.05,78735.59,0.0,-0.8954,7e-05,13.80085]
[1777759719902,33.05,78737.13,0.0,-0.89529,7e-05,13.8118]
[1777759720578,33.05,78737.13,0.0,-0.89529,7e-05,13.8118]
[1777759720827,33.05,78737.13,0.0,-0.89529,7e-05,13.8118]
[1777759724938,33.05,78743.06,0.0,-0.89486,7e-05,13.85404]
[1777759725899,33.05,78743.06,0.0,-0.89486,7e-05,13.85404]
[1777759726077,33.05,78743.06,0.0,-0.89486,7e-05,13.85404]
[1777759726174,33.05,78743.07,0.0,-0.89486,7e-05,13.85411]
[1777759727084,33.05,78743.07,0.0,-0.89486,7e-05,13.85411]
[1777759727329,33.05,78742.5,0.0,-0.8949,7e-05,13.85007]
[1777759731980,33.05,78741.27,0.0,-0.89499,7e-05,13.84141]
[1777759732081,33.05,78741.27,0.0,-0.89499,7e-05,13.84141]
[1777759732140,33.05,78740.25,0.0,-0.89506,7e-05,13.83422]
[1777759732952,33.05,78740.25,0.0,-0.89506,7e-05,13.83422]
[1777759733085,33.05,78740.25,0.0,-0.89506,7e-05,13.83422]
[1777759739037,33.05,78739.98,0.0,-0.89508,7e-05,13.83262]
[1777759744072,33.05,78739.9,0.0,-0.89508,7e-05,13.83233]
[1777759748901,33.05,78740.5,0.0,-0.89503,7e-05,13.83674]
[1777759749074,33.05,78740.5,0.0,-0.89503,7e-05,13.83674]
[1777759749158,33.05,78740.5,0.0,-0.89503,7e-05,13.83674]
[1777759749176,33.05,78740.59,0.0,-0.89503,7e-05,13.83746]
[1777759749332,33.05,78740.59,0.0,-0.89503,7e-05,13.83746]
[1777759755149,33.05,78740.9,0.0,-0.895,7e-05,13.83985]
[1777759760187,33.05,78742.65,0.0,-0.89487,7e-05,13.85232]
[1777759763214,33.05,78743.06,0.0,-0.89484,7e-05,13.85523]
[1777759763325,33.05,78743.06,0.0,-0.89484,7e-05,13.85523]
[1777759763426,33.05,78743.06,0.0,-0.89484,7e-05,13.85523]
[1777759764379,33.05,78743.06,0.0,-0.89484,7e-05,13.85523]
[1777759764577,33.05,78743.06,0.0,-0.89484,7e-05,13.85523]
[1777759771915,33.05,78738.58,0.0,-0.89517,7e-05,13.82369]
[1777759772076,33.05,78738.58,0.0,-0.89517,7e-05,13.82369]
[1777759772271,33.05,78738.42,0.0,-0.8952,7e-05,13.81911]
[1777759778007,33.05,78738.45,0.0,-0.8952,7e-05,13.81945]
[1777759778313,33.05,78745.11,0.0,-0.89471,7e-05,13.86682]
[1777759781835,33.05,78743.28,0.0,-0.89484,7e-05,13.85387]
[1777759787376,33.05,78743.35,0.0,-0.89484,7e-05,13.85449]
[1777759793418,33.05,78743.35,0.0,-0.89484,7e-05,13.85461]
[1777759796625,33.05,78742.65,0.0,-0.89489,7e-05,13.84968]
[1777759796829,33.05,78742.65,0.0,-0.89489,7e-05,13.84968]
[1777759796928,33.05,78742.65,0.0,-0.89489,7e-05,13.84977]
[1777759797674,33.05,78742.65,0.0,-0.89489,7e-05,13.84977]
[1777759797829,33.05,78742.65,0.0,-0.89489,7e-05,13.84977]
[1777759803629,33.05,78742.83,0.0,-0.89487,7e-05,13.85119]
[1777759803828,33.05,78742.83,0.0,-0.89487,7e-05,13.85119]
[1777759803928,33.05,78742.83,0.0,-0.89487,7e-05,13.85125]
[1777759804523,33.05,78742.83,0.0,-0.89487,7e-05,13.85125]
[1777759804586,33.05,78742.83,0.0,-0.89487,7e-05,13.85125]
[1777759808733,33.05,78740.72,0.0,-0.89502,7e-05,13.83643]
[1777759808834,33.05,78740.72,0.0,-0.89502,7e-05,13.83643]
[1777759809083,33.05,78740.72,0.0,-0.89502,7e-05,13.83643]
[1777759809185,33.05,78740.72,0.0,-0.89502,7e-05,13.83643]
[1777759809286,33.05,78739.51,0.0,-0.89511,7e-05,13.82798]
[1777759814567,33.05,78738.85,0.0,-0.89515,7e-05,13.82365]
[1777759821331,33.05,78738.85,0.0,-0.89515,7e-05,13.82365]
[1777759821580,33.05,78738.36,0.0,-0.89518,7e-05,13.82063]
[1777759821718,33.05,78738.36,0.0,-0.89518,7e-05,13.82063]
[1777759821839,33.05,78738.36,0.0,-0.89518,7e-05,13.82063]
[1777759821937,33.05,78737.43,0.0,-0.89525,7e-05,13.81424]
[1777759829672,33.05,78737.01,0.0,-0.89527,7e-05,13.81201]
[1777759835714,33.05,78740.23,0.0,-0.89506,7e-05,13.83176]
[1777759837142,33.05,78740.23,0.0,-0.89506,7e-05,13.83176]
[1777759837331,33.05,78740.23,0.0,-0.89506,7e-05,13.83176]
[1777759837286,33.05,78741.41,0.0,-0.89497,7e-05,13.84025]
[1777759838253,33.05,78741.41,0.0,-0.89497,7e-05,13.84025]
[1777759838331,33.05,78741.41,0.0,-0.89497,7e-05,13.84025]
[1777759838355,33.05,78741.77,0.0,-0.89494,7e-05,13.84286]
[1777759843773,33.06,78741.34,0.0,-0.89497,7e-05,13.84012]
[1777759848808,33.06,78741.36,0.0,-0.89497,7e-05,13.84058]
[1777759853300,33.06,78741.29,0.0,-0.89497,7e-05,13.84021]
[1777759853334,33.06,78741.29,0.0,-0.89497,7e-05,13.84021]
[1777759853843,33.06,78741.43,0.0,-0.89496,7e-05,13.84139]
[1777759854535,33.06,78741.43,0.0,-0.89496,7e-05,13.84139]
[1777759854579,33.06,78741.43,0.0,-0.89496,7e-05,13.84139]
[1777759859885,33.06,78741.28,0.0,-0.89496,7e-05,13.8407]
[1777759865176,33.06,78739.78,0.0,-0.89507,7e-05,13.83036]
[1777759865328,33.06,78739.78,0.0,-0.89507,7e-05,13.83036]
[1777759865380,33.06,78738.27,0.0,-0.89518,7e-05,13.81984]
[1777759866646,33.06,78738.27,0.0,-0.89518,7e-05,13.81984]
[1777759866829,33.06,78738.27,0.0,-0.89518,7e-05,13.81984]
[1777759872976,33.06,78738.06,0.0,-0.89519,7e-05,13.81901]
[1777759878011,33.06,78738.46,0.0,-0.89515,7e-05,13.82211]
[1777759880975,33.06,78741.27,0.0,-0.89495,7e-05,13.84207]
[1777759881081,33.06,78741.27,0.0,-0.89495,7e-05,13.84207]
[1777759881177,33.06,78741.27,0.0,-0.89495,7e-05,13.84209]
[1777759882128,33.06,78741.27,0.0,-0.89495,7e-05,13.84209]
[1777759882330,33.06,78741.27,0.0,-0.89495,7e-05,13.84209]
[1777759889088,33.06,78740.67,0.0,-0.89499,7e-05,13.83798]
[1777759896137,33.06,78740.63,0.0,-0.89502,7e-05,13.83422]
[1777759901172,33.06,78740.74,0.0,-0.89501,7e-05,13.83515]
[1777759906208,33.06,78738.41,0.0,-0.89517,7e-05,13.81885]
[1777759906967,33.06,78738.41,0.0,-0.89517,7e-05,13.81885]
[1777759907078,33.06,78738.41,0.0,-0.89517,7e-05,13.81885]
[1777759907215,33.06,78738.26,0.0,-0.89518,7e-05,13.81785]
[1777759908385,33.06,78738.26,0.0,-0.89518,7e-05,13.81785]
[1777759908576,33.06,78738.54,0.0,-0.89516,7e-05,13.81988]
[1777759912250,33.06,78753.8,0.0,-0.89405,7e-05,13.92807]
[1777759913257,33.06,78755.18,0.0,-0.89396,7e-05,13.93773]
[1777759913502,33.06,78755.18,0.0,-0.89396,7e-05,13.93773]
[1777759913576,33.06,78755.18,0.0,-0.89396,7e-05,13.93773]
[1777759914264,33.06,78755.14,0.0,-0.89396,7e-05,13.93731]
[1777759914844,33.06,78755.14,0.0,-0.89396,7e-05,13.93731]
[1777759915075,33.06,78755.14,0.0,-0.89396,7e-05,13.93731]
[1777759920306,33.06,78756.29,0.0,-0.89388,7e-05,13.94467]
[1777759921779,33.06,78757.71,0.0,-0.89378,7e-05,13.95459]
[1777759921835,33.06,78757.71,0.0,-0.89378,7e-05,13.95459]
[1777759922320,33.06,78757.95,0.0,-0.89377,7e-05,13.95614]
[1777759923195,33.06,78757.95,0.0,-0.89377,7e-05,13.95614]
[1777759923328,33.06,78757.95,0.0,-0.89377,7e-05,13.95614]
[1777759925342,33.06,78763.54,0.0,-0.89336,7e-05,13.99571]
[1777759926361,33.06,78763.54,0.0,-0.89336,7e-05,13.99571]
[1777759926401,33.06,78763.33,0.0,-0.89337,7e-05,13.99437]
[1777759926578,33.06,78763.33,0.0,-0.89337,7e-05,13.99437]
[1777759927356,33.06,78764.42,0.0,-0.89329,7e-05,14.00226]
[1777759929115,33.06,78764.57,0.0,-0.89328,7e-05,14.00347]
[1777759929329,33.06,78764.57,0.0,-0.89328,7e-05,14.00347]
[1777759933466,33.06,78763.83,0.0,-0.89332,7e-05,13.99965]
[1777759933576,33.06,78763.83,0.0,-0.89332,7e-05,13.99965]
[1777759934405,33.06,78772.26,0.0,-0.8927,7e-05,14.0601]
[1777759935316,33.06,78772.26,0.0,-0.8927,7e-05,14.0601]
[1777759935331,33.06,78772.26,0.0,-0.8927,7e-05,14.0601]
[1777759935412,33.06,78772.22,0.0,-0.89269,7e-05,14.06027]
[1777759937426,33.06,78776.16,0.0,-0.89239,7e-05,14.08922]
[1777759937891,33.06,78776.16,0.0,-0.89239,7e-05,14.08922]
[1777759938078,33.06,78776.16,0.0,-0.89239,7e-05,14.08922]
[1777759938433,33.06,78775.75,0.0,-0.89242,7e-05,14.08673]
[1777759939569,33.07,78776.32,0.0,-0.89237,7e-05,14.09121]
[1777759939581,33.07,78776.32,0.0,-0.89237,7e-05,14.09121]
[1777759941453,33.07,78771.34,0.0,-0.89273,7e-05,14.05665]
[1777759944517,33.07,78768.84,0.0,-0.8929,7e-05,14.03985]
[1777759944576,33.07,78768.84,0.0,-0.8929,7e-05,14.03985]
[1777759947792,33.07,78767.96,0.0,-0.89295,7e-05,14.03514]
[1777759947828,33.07,78767.96,0.0,-0.89295,7e-05,14.03514]
[1777759947889,33.07,78767.91,0.0,-0.89295,7e-05,14.0353]
[1777759953538,33.08,78767.92,0.0,-0.89294,7e-05,14.03438]
[1777759957888,33.08,78764.98,0.0,-0.89316,7e-05,14.01386]
[1777759958079,33.08,78764.98,0.0,-0.89316,7e-05,14.01386]
[1777759958179,33.08,78763.29,0.0,-0.89328,7e-05,14.00218]
[1777759959508,33.08,78763.22,0.0,-0.89328,7e-05,14.00169]
[1777759959581,33.08,78763.22,0.0,-0.89328,7e-05,14.00169]
[1777759964615,33.08,78762.65,0.0,-0.89331,7e-05,13.9987]
[1777759970657,33.08,78762.62,0.0,-0.89328,7e-05,14.00157]
[1777759973055,33.08,78762.51,0.0,-0.89328,7e-05,14.00137]
[1777759973074,33.08,78762.51,0.0,-0.89328,7e-05,14.00137]
[1777759973156,33.08,78761.61,0.0,-0.89334,7e-05,13.99615]
[1777759974817,33.08,78761.89,0.0,-0.89332,7e-05,13.99813]
[1777759974829,33.08,78761.89,0.0,-0.89332,7e-05,13.99813]
[1777759980727,33.09,78761.46,0.0,-0.8933,7e-05,13.99913]
[1777759986769,33.1,78761.75,0.0,-0.89325,7e-05,14.00462]
[1777759987866,33.1,78761.75,0.0,-0.89325,7e-05,14.00462]
[1777759988077,33.1,78761.75,0.0,-0.89325,7e-05,14.00462]
[1777759988175,33.1,78761.22,0.0,-0.89327,7e-05,14.002]
[1777759989098,33.1,78761.22,0.0,-0.89327,7e-05,14.002]
[1777759989329,33.1,78761.22,0.0,-0.89327,7e-05,14.002]
[1777759994826,33.1,78760.81,0.0,-0.89327,7e-05,14.0025]
[1777760000889,33.1,78761.5,0.0,-0.89321,7e-05,14.00852]
[1777760001077,33.1,78761.5,0.0,-0.89321,7e-05,14.00852]
[1777760001104,33.11,78763.46,0.0,-0.89303,7e-05,14.02516]
[1777760002841,33.11,78764.84,0.0,-0.89293,7e-05,14.03495]
[1777760003080,33.11,78764.84,0.0,-0.89293,7e-05,14.03495]
[1777760008245,33.11,78765.1,0.0,-0.8929,7e-05,14.03833]
[1777760008334,33.11,78765.1,0.0,-0.8929,7e-05,14.03833]
[1777760008346,33.11,78763.63,0.0,-0.89298,7e-05,14.02993]
[1777760010470,33.11,78762.32,0.0,-0.89308,7e-05,14.02063]
[1777760010579,33.11,78762.32,0.0,-0.89308,7e-05,14.02063]
[1777760021064,33.12,78763.01,0.0,-0.89302,7e-05,14.02503]
[1777760021446,33.12,78763.01,0.0,-0.89302,7e-05,14.02503]
[1777760021581,33.12,78763.01,0.0,-0.89298,7e-05,14.02831]
[1777760027056,33.12,78759.6,0.0,-0.89322,7e-05,14.00509]
[1777760028098,33.12,78759.6,0.0,-0.89322,7e-05,14.00509]
[1777760028326,33.12,78759.6,0.0,-0.89322,7e-05,14.00509]
[1777760035112,33.13,78757.56,0.0,-0.89336,7e-05,13.99197]
[1777760035830,33.13,78757.56,0.0,-0.89336,7e-05,13.99197]
[1777760038133,33.13,78754.22,0.0,-0.8936,7e-05,13.96882]
[1777760038883,33.13,78754.22,0.0,-0.8936,7e-05,13.96882]
[1777760039079,33.13,78754.22,0.0,-0.8936,7e-05,13.96882]
[1777760039834,33.13,78754.11,0.0,-0.8936,7e-05,13.96823]
[1777760040147,33.13,78754.57,0.0,-0.89357,7e-05,13.97149]
[1777760044175,33.13,78759.17,0.0,-0.89322,7e-05,14.00503]
[1777760045910,33.13,78760.12,0.0,-0.89315,7e-05,14.01191]
[1777760046077,33.13,78760.12,0.0,-0.89315,7e-05,14.01191]
[1777760051224,33.13,78760.1,0.0,-0.89315,7e-05,14.01257]
[1777760057267,33.13,78760.51,0.0,-0.89311,7e-05,14.01626]
[1777760063176,33.13,78760.51,0.0,-0.89311,7e-05,14.01626]
[1777760065264,33.13,78760.51,0.0,-0.8931,7e-05,14.01699]
[1777760065329,33.13,78760.51,0.0,-0.8931,7e-05,14.01699]
[1777760065831,33.13,78760.51,0.0,-0.8931,7e-05,14.01723]
[1777760067337,33.13,78760.45,0.0,-0.8931,7e-05,14.01704]
[1777760073379,33.13,78760.59,0.0,-0.8931,7e-05,14.01507]
[1777760078414,33.14,78760.39,0.0,-0.89311,7e-05,14.01426]
[1777760085463,33.14,78760.46,0.0,-0.8931,7e-05,14.01562]
[1777760086304,33.14,78760.46,0.0,-0.8931,7e-05,14.01562]
[1777760086331,33.14,78760.46,0.0,-0.8931,7e-05,14.01562]
[1777760092512,33.14,78760.5,0.0,-0.89309,7e-05,14.01676]
[1777760098554,33.14,78769.64,0.0,-0.89241,7e-05,14.08234]
[1777760099561,33.14,78775.31,0.0,-0.89199,7e-05,14.12282]
[1777760100274,33.14,78775.31,0.0,-0.89199,7e-05,14.12282]
[1777760100330,33.14,78775.31,0.0,-0.89199,7e-05,14.12282]
[1777760101833,33.14,78777.79,0.0,-0.8918,7e-05,14.14118]
[1777760103110,33.14,78777.79,0.0,-0.8918,7e-05,14.14118]
[1777760103589,33.14,78777.51,0.0,-0.89181,7e-05,14.13987]
[1777760108624,33.14,78779.32,0.0,-0.89166,7e-05,14.15446]
[1777760112156,33.15,78777.58,0.0,-0.89178,7e-05,14.14274]
[1777760112325,33.15,78777.58,0.0,-0.89178,7e-05,14.14274]
[1777760114666,33.15,78764.66,0.0,-0.89273,7e-05,14.05129]
[1777760115673,33.15,78764.05,0.0,-0.89277,7e-05,14.04706]
[1777760117551,33.15,78764.05,0.0,-0.89277,7e-05,14.04706]
[1777760117575,33.15,78764.05,0.0,-0.89277,7e-05,14.04706]
[1777760118640,33.15,78764.05,0.0,-0.89277,7e-05,14.04706]
[1777760117688,33.15,78763.98,0.0,-0.89278,7e-05,14.04677]
[1777760118828,33.15,78763.98,0.0,-0.89278,7e-05,14.04677]
[1777760122492,33.15,78759.47,0.0,-0.8931,7e-05,14.01519]
[1777760122583,33.15,78759.47,0.0,-0.8931,7e-05,14.01519]
[1777760124369,33.15,78759.59,0.0,-0.89309,7e-05,14.01634]
[1777760124577,33.15,78759.59,0.0,-0.89309,7e-05,14.01634]
[1777760124588,33.15,78759.69,0.0,-0.89308,7e-05,14.01734]
[1777760129929,33.15,78762.49,0.0,-0.89287,7e-05,14.03781]
[1777760130079,33.15,78762.49,0.0,-0.89287,7e-05,14.03781]
[1777760131786,33.15,78756.93,0.0,-0.89329,7e-05,13.99505]
[1777760137188,33.15,78755.62,0.0,-0.89338,7e-05,13.98649]
[1777760137195,33.15,78755.62,0.0,-0.89338,7e-05,13.98649]
[1777760137281,33.15,78746.7,0.0,-0.89403,7e-05,13.92385]
[1777760143027,33.15,78748.13,0.0,-0.89391,7e-05,13.93498]
[1777760143079,33.15,78748.13,0.0,-0.89391,7e-05,13.93498]
[1777760144378,33.15,78749.76,0.0,-0.89379,7e-05,13.94677]
[1777760144578,33.15,78749.76,0.0,-0.89379,7e-05,13.94677]
[1777760144623,33.15,78749.94,0.0,-0.89377,7e-05,13.94854]
[1777760149912,33.16,78748.92,0.0,-0.89383,7e-05,13.94257]
[1777760154947,33.16,78745.24,0.0,-0.89409,7e-05,13.91784]
[1777760155863,33.16,78745.24,0.0,-0.89409,7e-05,13.91784]
[1777760156079,33.16,78745.24,0.0,-0.89409,7e-05,13.91784]
[1777760160723,33.16,78745.14,0.0,-0.89408,7e-05,13.91857]
[1777760160829,33.16,78745.14,0.0,-0.89408,7e-05,13.91857]
[1777760160989,33.16,78745.56,0.0,-0.89405,7e-05,13.92182]
[1777760166024,33.16,78745.25,0.0,-0.89405,7e-05,13.921]
[1777760171483,33.16,78744.18,0.0,-0.89412,7e-05,13.91454]
[1777760171578,33.16,78744.18,0.0,-0.89412,7e-05,13.91454]
[1777760177101,33.17,78743.72,0.0,-0.89413,7e-05,13.91324]
[1777760181265,33.17,78744.0,0.0,-0.8941,7e-05,13.91605]
[1777760181330,33.17,78744.0,0.0,-0.8941,7e-05,13.91605]
[1777760184444,33.17,78742.72,0.0,-0.89419,7e-05,13.90756]
[1777760184580,33.17,78742.72,0.0,-0.89419,7e-05,13.90756]
[1777760184677,33.17,78742.76,0.0,-0.89418,7e-05,13.9087]
[1777760189608,33.17,78739.9,0.0,-0.89438,7e-05,13.88908]
[1777760189829,33.17,78740.22,0.0,-0.89435,7e-05,13.89223]
[1777760194251,33.17,78742.86,0.0,-0.89417,7e-05,13.9081]
[1777760194331,33.17,78742.86,0.0,-0.89417,7e-05,13.9081]
[1777760194413,33.17,78747.39,0.0,-0.89383,7e-05,13.94068]
[1777760197595,33.17,78748.78,0.0,-0.89373,7e-05,13.9505]
[1777760197600,33.18,78748.78,0.0,-0.89373,7e-05,13.95114]
[1777760197827,33.18,78748.78,0.0,-0.89373,7e-05,13.95114]
[1777760203069,33.18,78747.65,0.0,-0.8938,7e-05,13.94396]
[1777760203079,33.18,78747.65,0.0,-0.8938,7e-05,13.94396]
[1777760207434,33.18,78743.79,0.0,-0.89407,7e-05,13.91784]
[1777760207578,33.18,78743.79,0.0,-0.89407,7e-05,13.91784]
[1777760208230,33.18,78744.51,0.0,-0.89401,7e-05,13.92317]
[1777760208324,33.18,78744.51,0.0,-0.89401,7e-05,13.92317]
[1777760208331,33.18,78744.58,0.0,-0.89401,7e-05,13.92391]
[1777760213353,33.18,78744.1,0.0,-0.89403,7e-05,13.92173]
[1777760215325,33.18,78744.08,0.0,-0.89403,7e-05,13.92183]
[1777760215576,33.18,78744.08,0.0,-0.89403,7e-05,13.92183]
[1777760221352,33.18,78743.88,0.0,-0.89403,7e-05,13.92162]
[1777760221577,33.18,78743.88,0.0,-0.89403,7e-05,13.92162]
[1777760225132,33.18,78745.49,0.0,-0.8939,7e-05,13.93417]
[1777760225329,33.18,78745.49,0.0,-0.8939,7e-05,13.93417]
[1777760225437,33.18,78745.07,0.0,-0.89393,7e-05,13.93142]
[1777760230471,33.19,78745.32,0.0,-0.8939,7e-05,13.93429]
[1777760240527,33.19,78744.51,0.0,-0.89395,7e-05,13.92923]
[1777760240576,33.19,78744.51,0.0,-0.89395,7e-05,13.92923]
[1777760246965,33.19,78742.54,0.0,-0.89407,7e-05,13.91783]
[1777760250442,33.19,78741.83,0.0,-0.89411,7e-05,13.91377]
[1777760250581,33.19,78741.83,0.0,-0.89411,7e-05,13.91377]
[1777760250612,33.19,78741.87,0.0,-0.8941,7e-05,13.91454]
[1777760258668,33.2,78741.94,0.0,-0.8941,7e-05,13.91325]
[1777760265718,33.2,78741.13,0.0,-0.89414,7e-05,13.9092]
[1777760270754,33.2,78737.97,0.0,-0.89436,7e-05,13.88814]
[1777760275789,33.2,78738.03,0.0,-0.89434,7e-05,13.8899]
[1777760280824,33.2,78737.78,0.0,-0.89434,7e-05,13.88944]
[1777760285859,33.21,78734.42,0.0,-0.89457,7e-05,13.86671]
[1777760290894,33.21,78734.94,0.0,-0.89454,7e-05,13.86997]
[1777760295929,33.2,78734.01,0.0,-0.89461,7e-05,13.86298]
[1777760300964,33.2,78733.61,0.0,-0.89465,7e-05,13.85976]
[1777760305999,33.2,78733.57,0.0,-0.89465,7e-05,13.85911]
[1777760311034,33.2,78733.68,0.0,-0.89467,7e-05,13.85586]
[1777760316598,33.2,78733.71,0.0,-0.89467,7e-05,13.85581]
[1777760316618,33.2,78719.86,0.0,-0.89567,7e-05,13.75836]
[1777760317076,33.2,78719.86,0.0,-0.89567,7e-05,13.75836]
[1777760321107,33.2,78722.26,0.0,-0.8955,7e-05,13.77535]
[1777760321327,33.2,78722.26,0.0,-0.8955,7e-05,13.77535]
[1777760321427,33.2,78722.33,0.0,-0.89549,7e-05,13.77594]
[1777760328153,33.2,78722.27,0.0,-0.89549,7e-05,13.77577]
[1777760331840,33.2,78723.38,0.0,-0.89541,7e-05,13.78367]
[1777760334976,33.2,78721.92,0.0,-0.89551,7e-05,13.7735]
[1777760335075,33.2,78721.92,0.0,-0.89551,7e-05,13.7735]
[1777760335541,33.2,78721.92,0.0,-0.89551,7e-05,13.7735]
[1777760335580,33.2,78721.92,0.0,-0.89551,7e-05,13.7735]
[1777760335591,33.2,78718.47,0.0,-0.89576,7e-05,13.74935]
[1777760341244,33.2,78714.41,0.0,-0.89605,7e-05,13.72118]
[1777760344758,33.2,78714.3,0.0,-0.89605,7e-05,13.72052]
[1777760344830,33.2,78714.3,0.0,-0.89605,7e-05,13.72052]
[1777760345081,33.2,78713.42,0.0,-0.89611,7e-05,13.71465]
[1777760345325,33.2,78713.42,0.0,-0.89611,7e-05,13.71465]
[1777760345426,33.21,78713.02,0.0,-0.89614,7e-05,13.71196]
[1777760351314,33.21,78714.08,0.0,-0.89606,7e-05,13.71997]
[1777760354727,33.21,78715.42,0.0,-0.89596,7e-05,13.72959]
[1777760354829,33.21,78715.42,0.0,-0.89596,7e-05,13.72959]
[1777760359370,33.21,78701.03,0.0,-0.89698,7e-05,13.62915]
[1777760361384,33.21,78698.44,0.0,-0.89716,7e-05,13.61136]
[1777760362988,33.21,78697.08,0.0,-0.89726,7e-05,13.60208]
[1777760363079,33.21,78697.08,0.0,-0.89726,7e-05,13.60208]
[1777760364405,33.21,78687.62,0.0,-0.89792,7e-05,13.53647]
[1777760366419,33.21,78686.01,0.0,-0.89803,7e-05,13.52587]
[1777760369051,33.21,78683.66,0.0,-0.89819,7e-05,13.51019]
[1777760369081,33.21,78683.66,0.0,-0.89819,7e-05,13.51019]
[1777760369466,33.21,78683.66,0.0,-0.89819,7e-05,13.51019]
[1777760369578,33.21,78683.66,0.0,-0.89819,7e-05,13.51019]
[1777760369627,33.21,78683.66,0.0,-0.89818,7e-05,13.51096]
[1777760374475,33.21,78677.48,0.0,-0.89862,7e-05,13.46617]
[1777760378152,33.22,78677.32,0.0,-0.89861,7e-05,13.46637]
[1777760378329,33.22,78677.32,0.0,-0.89861,7e-05,13.46637]
[1777760383538,33.22,78679.08,0.0,-0.89847,7e-05,13.48115]
[1777760387628,33.22,78682.61,0.0,-0.89821,7e-05,13.50688]
[1777760387830,33.22,78682.61,0.0,-0.89821,7e-05,13.50688]
[1777760387906,33.22,78682.61,0.0,-0.89821,7e-05,13.50688]
[1777760388082,33.22,78682.85,0.0,-0.89818,7e-05,13.50891]
[1777760388573,33.22,78682.82,0.0,-0.89818,7e-05,13.50906]
[1777760395622,33.23,78682.92,0.0,-0.89815,7e-05,13.51224]
[1777760400657,33.23,78685.8,0.0,-0.89793,7e-05,13.53406]
[1777760403721,33.23,78685.7,0.0,-0.89793,7e-05,13.53401]
[1777760403829,33.23,78685.7,0.0,-0.89793,7e-05,13.53401]
[1777760409721,33.23,78685.14,0.0,-0.89795,7e-05,13.53239]
[1777760417777,33.24,78687.21,0.0,-0.89777,7e-05,13.54938]
[1777760420692,33.24,78689.02,0.0,-0.89764,7e-05,13.56258]
[1777760420836,33.24,78689.02,0.0,-0.89764,7e-05,13.56258]
[1777760421285,33.24,78689.26,0.0,-0.89762,7e-05,13.56453]
[1777760421329,33.24,78689.26,0.0,-0.89762,7e-05,13.56453]
[1777760421805,33.24,78688.73,0.0,-0.89765,7e-05,13.5611]
[1777760423819,33.24,78684.1,0.0,-0.89797,7e-05,13.52937]
[1777760427442,33.24,78684.03,0.0,-0.89797,7e-05,13.52985]
[1777760427581,33.24,78684.03,0.0,-0.89797,7e-05,13.52985]
[1777760432886,33.24,78683.18,0.0,-0.89803,7e-05,13.52223]
[1777760437921,33.25,78683.18,0.0,-0.89802,7e-05,13.52388]
[1777760440723,33.25,78683.11,0.0,-0.89801,7e-05,13.52404]
[1777760440836,33.25,78683.11,0.0,-0.89801,7e-05,13.52404]
[1777760440840,33.25,78683.11,0.0,-0.89801,7e-05,13.52404]
[1777760440943,33.25,78683.04,0.0,-0.89802,7e-05,13.52388]
[1777760441078,33.25,78683.04,0.0,-0.89802,7e-05,13.52388]
[1777760443964,33.25,78671.29,0.0,-0.89883,7e-05,13.4431]
[1777760446769,33.25,78667.47,0.0,-0.89909,7e-05,13.41698]
[1777760446831,33.25,78667.47,0.0,-0.89909,7e-05,13.41698]
[1777760451857,33.25,78665.89,0.0,-0.89918,7e-05,13.40796]
[1777760456034,33.26,78663.56,0.0,-0.89932,7e-05,13.39436]
[1777760456082,33.26,78663.56,0.0,-0.89932,7e-05,13.39436]
[1777760456193,33.26,78663.56,0.0,-0.89932,7e-05,13.39436]
[1777760456327,33.26,78663.56,0.0,-0.89932,7e-05,13.39436]
[1777760456363,33.26,78663.16,0.0,-0.89934,7e-05,13.39264]
[1777760463098,33.26,78663.16,0.0,-0.8993,7e-05,13.39637]
[1777760471154,33.27,78662.5,0.0,-0.8993,7e-05,13.396]
[1777760471998,33.27,78662.5,0.0,-0.8993,7e-05,13.396]
[1777760472083,33.27,78662.5,0.0,-0.8993,7e-05,13.396]
[1777760477196,33.28,78663.91,0.0,-0.89917,7e-05,13.40887]
[1777760479254,33.28,78665.44,0.0,-0.89906,7e-05,13.42]
[1777760479333,33.28,78665.44,0.0,-0.89906,7e-05,13.42]
[1777760479430,33.28,78665.44,0.0,-0.89906,7e-05,13.42]
[1777760479579,33.28,78665.44,0.0,-0.89906,7e-05,13.42]
[1777760479636,33.28,78665.29,0.0,-0.89906,7e-05,13.41992]
[1777760485252,33.28,78665.12,0.0,-0.89905,7e-05,13.42112]
[1777760489963,33.28,78665.17,0.0,-0.89903,7e-05,13.42288]
[1777760490078,33.28,78665.17,0.0,-0.89903,7e-05,13.42288]
[1777760493308,33.29,78670.07,0.0,-0.89869,7e-05,13.45558]
[1777760494836,33.29,78670.07,0.0,-0.89869,7e-05,13.45558]
[1777760494929,33.29,78675.67,0.0,-0.89828,7e-05,13.49532]
[1777760495080,33.29,78675.67,0.0,-0.89828,7e-05,13.49532]
[1777760495333,33.29,78675.67,0.0,-0.89828,7e-05,13.49532]
[1777760495578,33.29,78675.67,0.0,-0.89828,7e-05,13.49532]
[1777760495662,33.29,78675.45,0.0,-0.8983,7e-05,13.49415]
[1777760500357,33.29,78682.86,0.0,-0.89776,7e-05,13.54715]
[1777760502371,33.29,78686.75,0.0,-0.89748,7e-05,13.57479]
[1777760503613,33.29,78686.75,0.0,-0.89748,7e-05,13.57479]
[1777760503838,33.29,78686.75,0.0,-0.89748,7e-05,13.57479]
[1777760509420,33.29,78686.98,0.0,-0.89745,7e-05,13.57808]
[1777760514018,33.29,78686.66,0.0,-0.89746,7e-05,13.57657]
[1777760514079,33.29,78687.13,0.0,-0.89743,7e-05,13.58009]
[1777760514696,33.29,78687.13,0.0,-0.89743,7e-05,13.58009]
[1777760514830,33.29,78687.13,0.0,-0.89743,7e-05,13.58009]
[1777760514858,33.3,78686.94,0.0,-0.89743,7e-05,13.57925]
[1777760520164,33.3,78686.42,0.0,-0.89747,7e-05,13.5761]
[1777760520498,33.3,78709.86,0.0,-0.89579,7e-05,13.74069]
[1777760522512,33.3,78705.85,0.0,-0.89608,7e-05,13.71285]
[1777760523776,33.3,78705.85,0.0,-0.89608,7e-05,13.71285]
[1777760529561,33.3,78697.22,0.0,-0.89669,7e-05,13.65295]
[1777760531064,33.3,78697.22,0.0,-0.89669,7e-05,13.65295]
[1777760531077,33.3,78697.22,0.0,-0.89669,7e-05,13.65295]
[1777760530568,33.3,78690.88,0.0,-0.89713,7e-05,13.60874]
[1777760532582,33.3,78690.86,0.0,-0.89713,7e-05,13.60897]
[1777760534563,33.3,78690.38,0.0,-0.89716,7e-05,13.60584]
[1777760534579,33.3,78690.38,0.0,-0.89716,7e-05,13.60584]
[1777760534664,33.3,78690.91,0.0,-0.89712,7e-05,13.60997]
[1777760538864,33.3,78690.86,0.0,-0.89712,7e-05,13.61005]
[1777760539080,33.3,78690.86,0.0,-0.89712,7e-05,13.61005]
[1777760544666,33.3,78690.69,0.0,-0.89711,7e-05,13.6106]
[1777760549701,33.3,78690.8,0.0,-0.8971,7e-05,13.61247]
[1777760554046,33.3,78690.8,0.0,-0.8971,7e-05,13.61247]
[1777760554080,33.3,78690.8,0.0,-0.8971,7e-05,13.61247]
[1777760554165,33.31,78690.8,0.0,-0.89711,7e-05,13.60969]
[1777760554334,33.31,78690.8,0.0,-0.89711,7e-05,13.60969]
[1777760554736,33.31,78690.98,0.0,-0.89709,7e-05,13.61117]
[1777760559771,33.31,78690.08,0.0,-0.89715,7e-05,13.60602]
[1777760561883,33.31,78688.94,0.0,-0.89722,7e-05,13.59831]
[1777760562077,33.31,78688.94,0.0,-0.89722,7e-05,13.59831]
[1777760564549,33.31,78685.49,0.0,-0.89746,7e-05,13.57499]
[1777760564586,33.31,78685.49,0.0,-0.89746,7e-05,13.57499]
[1777760565969,33.31,78683.15,0.0,-0.89762,7e-05,13.55896]
[1777760566081,33.31,78683.15,0.0,-0.89762,7e-05,13.55896]
[1777760566070,33.31,78684.06,0.0,-0.89756,7e-05,13.5656]
[1777760571855,33.31,78684.01,0.0,-0.89754,7e-05,13.56694]
[1777760576096,33.31,78684.38,0.0,-0.89751,7e-05,13.57033]
[1777760576331,33.31,78684.06,0.0,-0.89753,7e-05,13.56837]
[1777760577898,33.32,78676.77,0.0,-0.89804,7e-05,13.51811]
[1777760578759,33.32,78676.77,0.0,-0.89804,7e-05,13.51811]
[1777760578835,33.32,78676.77,0.0,-0.89804,7e-05,13.51811]
[1777760583741,33.32,78674.0,0.0,-0.89821,7e-05,13.50056]
[1777760583828,33.32,78674.0,0.0,-0.89821,7e-05,13.50056]
[1777760583842,33.32,78674.0,0.0,-0.89821,7e-05,13.50091]
[1777760589982,33.32,78673.83,0.0,-0.8982,7e-05,13.50186]
[1777760595017,33.32,78673.83,0.0,-0.89818,7e-05,13.50362]
[1777760600054,33.33,78671.59,0.0,-0.89832,7e-05,13.48977]
[1777760600822,33.33,78671.59,0.0,-0.89832,7e-05,13.48977]
[1777760601080,33.33,78671.59,0.0,-0.89832,7e-05,13.48977]
[1777760609117,33.33,78671.46,0.0,-0.8983,7e-05,13.49182]
[1777760610028,33.33,78671.46,0.0,-0.8983,7e-05,13.49182]
[1777760610081,33.33,78671.46,0.0,-0.8983,7e-05,13.49182]
[1777760610404,33.33,78670.77,0.0,-0.89834,7e-05,13.48733]
[1777760610576,33.33,78670.77,0.0,-0.89834,7e-05,13.48733]
[1777760611131,33.33,78668.59,0.0,-0.89852,7e-05,13.46882]
[1777760616075,33.33,78665.16,0.0,-0.89874,7e-05,13.44639]
[1777760616339,33.33,78665.16,0.0,-0.89874,7e-05,13.44639]
[1777760622209,33.34,78664.7,0.0,-0.89875,7e-05,13.44568]
[1777760627244,33.34,78663.5,0.0,-0.89882,7e-05,13.43909]
[1777760630459,33.34,78662.3,0.0,-0.89889,7e-05,13.43148]
[1777760630579,33.34,78662.3,0.0,-0.89889,7e-05,13.43148]
[1777760631676,33.34,78662.3,0.0,-0.89889,7e-05,13.43185]
[1777760631829,33.34,78662.3,0.0,-0.89889,7e-05,13.43185]
[1777760631930,33.34,78662.27,0.0,-0.89888,7e-05,13.43238]
[1777760637314,33.35,78662.22,0.0,-0.89887,7e-05,13.43393]
[1777760638265,33.35,78662.22,0.0,-0.89887,7e-05,13.43393]
[1777760638330,33.35,78662.22,0.0,-0.89887,7e-05,13.43393]
[1777760642350,33.35,78651.49,0.0,-0.89959,7e-05,13.3615]
[1777760643357,33.35,78649.06,0.0,-0.89976,7e-05,13.34518]
[1777760644291,33.35,78649.06,0.0,-0.89976,7e-05,13.34518]
[1777760644328,33.35,78649.06,0.0,-0.89976,7e-05,13.34518]
[1777760646061,33.35,78648.81,0.0,-0.89977,7e-05,13.34397]
[1777760646079,33.35,78648.81,0.0,-0.89977,7e-05,13.34397]
[1777760646123,33.35,78648.81,0.0,-0.89976,7e-05,13.34502]
[1777760651412,33.36,78648.47,0.0,-0.89976,7e-05,13.34534]
[1777760653694,33.36,78648.46,0.0,-0.89975,7e-05,13.34581]
[1777760653832,33.36,78648.46,0.0,-0.89975,7e-05,13.34581]
[1777760657425,33.36,78647.18,0.0,-0.89982,7e-05,13.33915]
[1777760657578,33.36,78647.18,0.0,-0.89982,7e-05,13.33915]
[1777760657677,33.36,78647.77,0.0,-0.89977,7e-05,13.34379]
[1777760658542,33.36,78647.77,0.0,-0.89977,7e-05,13.34379]
[1777760658579,33.36,78647.77,0.0,-0.89977,7e-05,13.34379]
[1777760666519,33.37,78646.36,0.0,-0.89982,7e-05,13.33907]
[1777760668533,33.37,78641.83,0.0,-0.90012,7e-05,13.30861]
[1777760669433,33.37,78641.83,0.0,-0.90012,7e-05,13.30861]
[1777760669581,33.37,78641.83,0.0,-0.90012,7e-05,13.30861]
[1777760670738,33.37,78642.0,0.0,-0.90011,7e-05,13.31007]
[1777760670830,33.37,78642.0,0.0,-0.90011,7e-05,13.31007]
[1777760670887,33.37,78642.0,0.0,-0.9001,7e-05,13.31063]
[1777760676588,33.37,78641.68,0.0,-0.90013,7e-05,13.30619]
[1777760679946,33.37,78640.88,0.0,-0.90018,7e-05,13.30123]
[1777760680078,33.37,78640.88,0.0,-0.90018,7e-05,13.30123]
[1777760682893,33.38,78637.07,0.0,-0.90043,7e-05,13.27677]
[1777760683079,33.38,78637.07,0.0,-0.90043,7e-05,13.27677]
[1777760683087,33.38,78636.19,0.0,-0.90047,7e-05,13.27196]
[1777760684645,33.38,78630.62,0.0,-0.90085,7e-05,13.23421]
[1777760685652,33.38,78626.39,0.0,-0.90114,7e-05,13.20574]
[1777760686245,33.38,78626.39,0.0,-0.90114,7e-05,13.20574]
[1777760686330,33.38,78626.39,0.0,-0.90114,7e-05,13.20574]
[1777760691694,33.38,78625.62,0.0,-0.90116,7e-05,13.20336]
[1777760693222,33.38,78625.62,0.0,-0.90116,7e-05,13.20336]
[1777760693329,33.39,78627.22,0.0,-0.90104,7e-05,13.21486]
[1777760695091,33.39,78626.86,0.0,-0.90106,7e-05,13.21287]
[1777760695177,33.39,78626.83,0.0,-0.90105,7e-05,13.21386]
[1777760695330,33.39,78626.83,0.0,-0.90105,7e-05,13.21386]
[1777760696729,33.39,78632.22,0.0,-0.90068,7e-05,13.2517]
[1777760697976,33.39,78632.22,0.0,-0.90068,7e-05,13.2517]
[1777760698076,33.39,78632.22,0.0,-0.90068,7e-05,13.2517]
[1777760700757,33.39,78638.7,0.0,-0.9002,7e-05,13.29903]
[1777760703182,33.39,78640.95,0.0,-0.90004,7e-05,13.31517]
[1777760703184,33.4,78641.12,0.0,-0.90002,7e-05,13.31749]
[1777760703325,33.4,78641.12,0.0,-0.90002,7e-05,13.31749]
[1777760705684,33.4,78640.59,0.0,-0.90005,7e-05,13.31384]
[1777760705831,33.4,78640.59,0.0,-0.90005,7e-05,13.31384]
[1777760711400,33.4,78640.54,0.0,-0.90001,7e-05,13.31802]
[1777760711579,33.4,78640.54,0.0,-0.90001,7e-05,13.31802]
[1777760711746,33.4,78640.54,0.0,-0.90001,7e-05,13.31802]
[1777760711832,33.4,78640.54,0.0,-0.90001,7e-05,13.31802]
[1777760711834,33.4,78639.84,0.0,-0.90005,7e-05,13.31376]
[1777760716869,33.41,78637.02,0.0,-0.90022,7e-05,13.29729]
[1777760718934,33.41,78636.99,0.0,-0.90021,7e-05,13.29769]
[1777760719077,33.41,78636.99,0.0,-0.90021,7e-05,13.29769]
[1777760724925,33.42,78634.29,0.0,-0.90035,7e-05,13.2834]
[1777760729960,33.42,78634.42,0.0,-0.90031,7e-05,13.28741]
[1777760736627,33.42,78634.28,0.0,-0.90032,7e-05,13.28528]
[1777760736827,33.42,78634.28,0.0,-0.90032,7e-05,13.28528]
[1777760738644,33.43,78634.28,0.0,-0.9003,7e-05,13.28714]
[1777760738828,33.43,78634.28,0.0,-0.9003,7e-05,13.28714]
[1777760739023,33.43,78634.79,0.0,-0.90025,7e-05,13.29188]
[1777760742665,33.43,78633.98,0.0,-0.90029,7e-05,13.28812]
[1777760742833,33.43,78633.98,0.0,-0.90029,7e-05,13.28812]
[1777760748086,33.44,78634.91,0.0,-0.90019,7e-05,13.29815]
[1777760753121,33.44,78635.13,0.0,-0.90015,7e-05,13.30216]
[1777760758156,33.44,78635.23,0.0,-0.90012,7e-05,13.30502]
[1777760764293,33.45,78634.54,0.0,-0.90015,7e-05,13.30198]
[1777760764198,33.45,78638.7,0.0,-0.89985,7e-05,13.33152]
[1777760764324,33.45,78638.7,0.0,-0.89985,7e-05,13.33152]
[1777760766933,33.45,78640.8,0.0,-0.8997,7e-05,13.34704]
[1777760767075,33.45,78640.8,0.0,-0.8997,7e-05,13.34704]
[1777760767219,33.45,78640.21,0.0,-0.89973,7e-05,13.34348]
[1777760772254,33.45,78640.47,0.0,-0.89969,7e-05,13.34785]
[1777760775828,33.46,78640.18,0.0,-0.89969,7e-05,13.34742]
[1777760783331,33.46,78640.25,0.0,-0.89964,7e-05,13.35211]
[1777760786352,33.46,78633.13,0.0,-0.90013,7e-05,13.30337]
[1777760787719,33.46,78633.13,0.0,-0.90013,7e-05,13.30337]
[1777760787829,33.46,78633.13,0.0,-0.90013,7e-05,13.30337]
[1777760787878,33.46,78633.73,0.0,-0.90009,7e-05,13.30785]
[1777760789216,33.46,78633.73,0.0,-0.90009,7e-05,13.30785]
[1777760789325,33.46,78633.73,0.0,-0.90009,7e-05,13.30785]
[1777760792319,33.46,78628.27,0.0,-0.90047,7e-05,13.2701]
[1777760792335,33.46,78628.27,0.0,-0.90047,7e-05,13.2701]
[1777760793327,33.46,78628.51,0.0,-0.90047,7e-05,13.26806]
[1777760792394,33.46,78628.02,0.0,-0.90051,7e-05,13.26464]
[1777760793578,33.46,78628.02,0.0,-0.90051,7e-05,13.26464]
[1777760803494,33.47,78626.28,0.0,-0.90058,7e-05,13.25682]
[1777760808008,33.47,78629.87,0.0,-0.90033,7e-05,13.28259]
[1777760808078,33.47,78629.87,0.0,-0.90033,7e-05,13.28259]
[1777760808179,33.47,78629.16,0.0,-0.90037,7e-05,13.27836]
[1777760809320,33.47,78629.16,0.0,-0.90037,7e-05,13.27836]
[1777760809327,33.47,78629.16,0.0,-0.90037,7e-05,13.27836]
[1777760814571,33.47,78628.95,0.0,-0.90036,7e-05,13.27884]
[1777760817562,33.47,78625.9,0.0,-0.90057,7e-05,13.25851]
[1777760817580,33.47,78625.9,0.0,-0.90057,7e-05,13.25851]
[1777760817661,33.48,78625.9,0.0,-0.90056,7e-05,13.25886]
[1777760818944,33.48,78625.9,0.0,-0.90056,7e-05,13.25886]
[1777760819077,33.48,78625.9,0.0,-0.90056,7e-05,13.25886]
[1777760824641,33.48,78625.45,0.0,-0.90057,7e-05,13.25808]
[1777760828889,33.48,78629.34,0.0,-0.90029,7e-05,13.28608]
[1777760829077,33.48,78629.34,0.0,-0.90029,7e-05,13.28608]
[1777760829178,33.48,78630.72,0.0,-0.90018,7e-05,13.29666]
[1777760830266,33.48,78630.72,0.0,-0.90018,7e-05,13.29666]
[1777760830328,33.48,78630.72,0.0,-0.90018,7e-05,13.29666]
[1777760836381,33.49,78629.78,0.0,-0.90023,7e-05,13.29235]
[1777760836577,33.49,78630.81,0.0,-0.90014,7e-05,13.3005]
[1777760836726,33.49,78630.47,0.0,-0.90016,7e-05,13.29868]
[1777760837484,33.49,78630.47,0.0,-0.90016,7e-05,13.29868]
[1777760837579,33.49,78630.47,0.0,-0.90016,7e-05,13.29868]
[1777760842768,33.49,78631.35,0.0,-0.90007,7e-05,13.30779]
[1777760846871,33.49,78631.35,0.0,-0.90007,7e-05,13.30779]
[1777760847079,33.49,78631.35,0.0,-0.90007,7e-05,13.30779]
[1777760852838,33.5,78632.17,0.0,-0.89999,7e-05,13.31478]
[1777760855876,33.5,78632.69,0.0,-0.89994,7e-05,13.31935]
[1777760856078,33.5,78632.69,0.0,-0.89994,7e-05,13.31935]
[1777760856179,33.5,78632.46,0.0,-0.89995,7e-05,13.31876]
[1777760856757,33.5,78632.46,0.0,-0.89995,7e-05,13.31876]
[1777760856828,33.5,78632.46,0.0,-0.89995,7e-05,13.31876]
[1777760870963,33.51,78632.35,0.0,-0.89988,7e-05,13.32533]
[1777760872957,33.51,78632.35,0.0,-0.89988,7e-05,13.32533]
[1777760873077,33.51,78632.35,0.0,-0.89988,7e-05,13.32533]
[1777760873178,33.52,78632.35,0.0,-0.89987,7e-05,13.32631]
[1777760874498,33.52,78632.31,0.0,-0.89987,7e-05,13.32652]
[1777760874579,33.52,78632.31,0.0,-0.89987,7e-05,13.32652]
[1777760880027,33.52,78629.45,0.0,-0.90003,7e-05,13.30976]
[1777760881723,33.52,78629.44,0.0,-0.90003,7e-05,13.3102]
[1777760881828,33.52,78629.44,0.0,-0.90003,7e-05,13.3102]
[1777760882041,33.52,78629.4,0.0,-0.90003,7e-05,13.31043]
[1777760883047,33.52,78623.0,0.0,-0.90046,7e-05,13.26695]
[1777760884371,33.52,78623.0,0.0,-0.90046,7e-05,13.26695]
[1777760884582,33.52,78621.9,0.0,-0.90053,7e-05,13.25997]
[1777760888945,33.53,78620.28,0.0,-0.90062,7e-05,13.25114]
[1777760889077,33.53,78620.28,0.0,-0.90062,7e-05,13.25114]
[1777760889091,33.53,78619.75,0.0,-0.90065,7e-05,13.24808]
[1777760890127,33.53,78619.75,0.0,-0.90065,7e-05,13.24808]
[1777760890327,33.53,78619.75,0.0,-0.90065,7e-05,13.24808]
[1777760895640,33.53,78619.4,0.0,-0.90064,7e-05,13.24903]
[1777760895827,33.53,78619.4,0.0,-0.90064,7e-05,13.24903]
[1777760896140,33.53,78619.47,0.0,-0.90063,7e-05,13.25007]
[1777760896659,33.53,78619.47,0.0,-0.90063,7e-05,13.25007]
[1777760896831,33.53,78619.47,0.0,-0.90063,7e-05,13.25007]
[1777760905202,33.54,78619.27,0.0,-0.90062,7e-05,13.25104]
[1777760906705,33.54,78618.72,0.0,-0.90065,7e-05,13.24737]
[1777760906829,33.54,78618.72,0.0,-0.90065,7e-05,13.24737]
[1777760907217,33.54,78618.65,0.0,-0.90066,7e-05,13.247]
[1777760908257,33.54,78618.65,0.0,-0.90066,7e-05,13.247]
[1777760908329,33.54,78618.65,0.0,-0.90066,7e-05,13.247]
[1777760914265,33.54,78612.07,0.0,-0.90114,7e-05,13.19713]
[1777760916721,33.54,78612.83,0.0,-0.90109,7e-05,13.20216]
[1777760916826,33.54,78612.83,0.0,-0.90109,7e-05,13.20216]
[1777760917288,33.54,78613.44,0.0,-0.90105,7e-05,13.20624]
[1777760921315,33.53,78609.57,0.0,-0.90132,7e-05,13.17935]
[1777760922336,33.53,78609.57,0.0,-0.90132,7e-05,13.17935]
[1777760922429,33.53,78609.57,0.0,-0.90132,7e-05,13.17928]
[1777760922576,33.53,78609.57,0.0,-0.90132,7e-05,13.17928]
[1777760923177,33.53,78609.57,0.0,-0.90132,7e-05,13.17928]
[1777760923332,33.53,78609.57,0.0,-0.90132,7e-05,13.17928]
[1777760923336,33.53,78609.51,0.0,-0.90133,7e-05,13.1788]
[1777760928365,33.53,78609.29,0.0,-0.90135,7e-05,13.17691]
[1777760931976,33.53,78609.99,0.0,-0.9013,7e-05,13.18144]
[1777760932075,33.53,78609.99,0.0,-0.9013,7e-05,13.18144]
[1777760932394,33.53,78609.25,0.0,-0.90135,7e-05,13.17627]
[1777760933296,33.53,78609.25,0.0,-0.90135,7e-05,13.17627]
[1777760933329,33.53,78609.25,0.0,-0.90135,7e-05,13.17627]
[1777760939443,33.53,78609.36,0.0,-0.90135,7e-05,13.17631]
[1777760942464,33.53,78617.53,0.0,-0.9008,7e-05,13.23199]
[1777760942894,33.53,78617.53,0.0,-0.9008,7e-05,13.23199]
[1777760943075,33.53,78617.53,0.0,-0.9008,7e-05,13.23199]
[1777760943471,33.53,78616.97,0.0,-0.90083,7e-05,13.22822]
[1777760944508,33.53,78616.86,0.0,-0.90084,7e-05,13.22797]
[1777760944579,33.53,78616.86,0.0,-0.90084,7e-05,13.22797]
[1777760951527,33.54,78618.65,0.0,-0.90068,7e-05,13.24368]
[1777760960590,33.54,78619.35,0.0,-0.90059,7e-05,13.25277]
[1777760966631,33.55,78618.71,0.0,-0.9006,7e-05,13.25123]
[1777760967981,33.55,78618.71,0.0,-0.9006,7e-05,13.25123]
[1777760968075,33.55,78618.71,0.0,-0.9006,7e-05,13.25123]
[1777760968127,33.55,78619.32,0.0,-0.90055,7e-05,13.25638]
[1777760970032,33.55,78619.01,0.0,-0.90057,7e-05,13.25425]
[1777760970078,33.55,78619.01,0.0,-0.90057,7e-05,13.25425]
[1777760976306,33.55,78618.97,0.0,-0.90057,7e-05,13.25323]
[1777760976325,33.55,78618.97,0.0,-0.90057,7e-05,13.25323]
[1777760976407,33.56,78623.05,0.0,-0.90028,7e-05,13.28215]
[1777760979040,33.56,78622.09,0.0,-0.90034,7e-05,13.27556]
[1777760979082,33.56,78622.09,0.0,-0.90034,7e-05,13.27556]
[1777760984760,33.56,78623.63,0.0,-0.9002,7e-05,13.28974]
[1777760991808,33.57,78623.85,0.0,-0.90015,7e-05,13.2943]
[1777760993998,33.57,78624.63,0.0,-0.9001,7e-05,13.3001]
[1777760994089,33.57,78624.63,0.0,-0.9001,7e-05,13.3001]
[1777760994228,33.57,78624.6,0.0,-0.90009,7e-05,13.30075]
[1777760996609,33.57,78624.63,0.0,-0.90008,7e-05,13.30139]
[1777760996832,33.57,78624.63,0.0,-0.90008,7e-05,13.30139]
[1777761003893,33.57,78624.6,0.0,-0.90005,7e-05,13.30462]
[1777761009936,33.58,78624.84,0.0,-0.90001,7e-05,13.30885]
[1777761018999,33.58,78625.14,0.0,-0.89996,7e-05,13.31306]
[1777761019904,33.58,78625.14,0.0,-0.89996,7e-05,13.31306]
[1777761020077,33.58,78625.14,0.0,-0.89996,7e-05,13.31306]
[1777761020178,33.58,78625.18,0.0,-0.89996,7e-05,13.31376]
[1777761021793,33.58,78625.18,0.0,-0.89996,7e-05,13.31376]
[1777761021829,33.58,78625.18,0.0,-0.89996,7e-05,13.31376]
[1777761028062,33.59,78624.93,0.0,-0.89994,7e-05,13.31499]
[1777761029630,33.59,78624.24,0.0,-0.89999,7e-05,13.31067]
[1777761029827,33.59,78624.24,0.0,-0.89999,7e-05,13.31067]
[1777761030076,33.59,78624.47,0.0,-0.89997,7e-05,13.31267]
[1777761031582,33.59,78624.47,0.0,-0.89997,7e-05,13.31267]
[1777761031829,33.59,78624.64,0.0,-0.89998,7e-05,13.31019]
[1777761037020,33.59,78624.62,0.0,-0.89997,7e-05,13.31134]
[1777761042161,33.59,78624.56,0.0,-0.89994,7e-05,13.31433]
[1777761043098,33.59,78624.56,0.0,-0.89994,7e-05,13.31433]
[1777761043325,33.59,78624.56,0.0,-0.89994,7e-05,13.31433]
[1777761043387,33.6,78624.52,0.0,-0.89993,7e-05,13.3149]
[1777761044257,33.6,78624.52,0.0,-0.89993,7e-05,13.3149]
[1777761044329,33.6,78624.52,0.0,-0.89993,7e-05,13.3149]
[1777761050217,33.6,78624.84,0.0,-0.89989,7e-05,13.3188]
[1777761053137,33.6,78624.73,0.0,-0.8999,7e-05,13.31805]
[1777761053327,33.6,78624.73,0.0,-0.8999,7e-05,13.31805]
[1777761054877,33.6,78624.84,0.0,-0.89989,7e-05,13.31882]
[1777761055078,33.6,78624.84,0.0,-0.89989,7e-05,13.31882]
[1777761055829,33.6,78624.84,0.0,-0.89989,7e-05,13.31882]
[1777761056258,33.6,78624.77,0.0,-0.89989,7e-05,13.31835]
[1777761057266,33.6,78627.38,0.0,-0.89971,7e-05,13.33628]
[1777761058273,33.6,78630.78,0.0,-0.89948,7e-05,13.36004]
[1777761059587,33.6,78630.78,0.0,-0.89948,7e-05,13.36004]
[1777761059828,33.6,78631.41,0.0,-0.89943,7e-05,13.36473]
[1777761068343,33.6,78633.89,0.0,-0.89922,7e-05,13.38491]
[1777761073378,33.61,78633.13,0.0,-0.89926,7e-05,13.38136]
[1777761075025,33.61,78633.52,0.0,-0.89923,7e-05,13.38439]
[1777761075081,33.61,78633.52,0.0,-0.89923,7e-05,13.38439]
[1777761075833,33.61,78633.52,0.0,-0.89923,7e-05,13.38439]
[1777761076399,33.61,78634.66,0.0,-0.89915,7e-05,13.3925]
[1777761081434,33.61,78634.26,0.0,-0.89917,7e-05,13.39034]
[1777761081676,33.61,78634.26,0.0,-0.89917,7e-05,13.39034]
[1777761081831,33.61,78634.26,0.0,-0.89917,7e-05,13.39034]
[1777761087475,33.61,78634.83,0.0,-0.89912,7e-05,13.39532]
[1777761090497,33.61,78639.59,0.0,-0.89878,7e-05,13.42876]
[1777761092621,33.61,78639.7,0.0,-0.89879,7e-05,13.42616]
[1777761092838,33.61,78640.68,0.0,-0.89872,7e-05,13.4332]
[1777761094184,33.61,78640.57,0.0,-0.89873,7e-05,13.43274]
[1777761094326,33.61,78640.57,0.0,-0.89873,7e-05,13.43274]
[1777761094527,33.61,78640.61,0.0,-0.89872,7e-05,13.43331]
[1777761098059,33.61,78641.77,0.0,-0.89863,7e-05,13.44217]
[1777761098079,33.61,78641.77,0.0,-0.89863,7e-05,13.44217]
[1777761105033,33.62,78643.31,0.0,-0.8985,7e-05,13.45476]
[1777761105085,33.62,78643.31,0.0,-0.8985,7e-05,13.45476]
[1777761106641,33.62,78643.16,0.0,-0.89851,7e-05,13.45399]
[1777761106826,33.62,78643.16,0.0,-0.89851,7e-05,13.45399]
[1777761106901,33.62,78643.16,0.0,-0.89851,7e-05,13.45426]
[1777761112655,33.62,78644.35,0.0,-0.89841,7e-05,13.46402]
[1777761117101,33.62,78646.63,0.0,-0.89824,7e-05,13.48067]
[1777761117329,33.62,78646.63,0.0,-0.89824,7e-05,13.48067]
[1777761121719,33.62,78656.31,0.0,-0.89755,7e-05,13.54857]
[1777761123733,33.62,78660.35,0.0,-0.89727,7e-05,13.5767]
[1777761125323,33.62,78660.35,0.0,-0.89727,7e-05,13.5767]
[1777761125580,33.62,78660.35,0.0,-0.89727,7e-05,13.5767]
[1777761130782,33.62,78664.54,0.0,-0.89697,7e-05,13.60621]
[1777761134833,33.62,78667.44,0.0,-0.89676,7e-05,13.62636]
[1777761135076,33.62,78667.44,0.0,-0.89676,7e-05,13.62636]
[1777761136139,33.62,78668.04,0.0,-0.89672,7e-05,13.63053]
[1777761136326,33.62,78668.04,0.0,-0.89672,7e-05,13.63053]
[1777761136428,33.62,78667.76,0.0,-0.89674,7e-05,13.6286]
[1777761141859,33.62,78674.1,0.0,-0.89629,7e-05,13.67244]
[1777761144880,33.62,78678.3,0.0,-0.896,7e-05,13.70129]
[1777761145744,33.62,78678.3,0.0,-0.896,7e-05,13.70129]
[1777761145830,33.62,78678.3,0.0,-0.896,7e-05,13.70129]
[1777761150923,33.62,78681.3,0.0,-0.89579,7e-05,13.72139]
[1777761152937,33.62,78686.32,0.0,-0.89547,7e-05,13.75228]
[1777761155671,33.62,78687.66,0.0,-0.89537,7e-05,13.7614]
[1777761155831,33.62,78687.52,0.0,-0.89538,7e-05,13.76024]
[1777761158978,33.62,78695.97,0.0,-0.89479,7e-05,13.81822]
[1777761160643,33.62,78695.97,0.0,-0.89479,7e-05,13.81822]
[1777761160703,33.62,78697.64,0.0,-0.89468,7e-05,13.82929]
[1777761160832,33.62,78697.64,0.0,-0.89468,7e-05,13.82929]
[1777761164016,33.62,78689.79,0.0,-0.89524,7e-05,13.77405]
[1777761165037,33.62,78689.79,0.0,-0.89524,7e-05,13.77405]
[1777761165078,33.62,78689.79,0.0,-0.89524,7e-05,13.77405]
[1777761165139,33.62,78689.97,0.0,-0.89523,7e-05,13.77511]
[1777761167037,33.62,78697.31,0.0,-0.89471,7e-05,13.82578]
[1777761169403,33.62,78698.12,0.0,-0.89466,7e-05,13.83116]
[1777761169583,33.62,78698.12,0.0,-0.89466,7e-05,13.83116]
[1777761175094,33.61,78697.51,0.0,-0.89472,7e-05,13.82511]
[1777761175800,33.61,78697.51,0.0,-0.89472,7e-05,13.82511]
[1777761175833,33.61,78697.51,0.0,-0.89472,7e-05,13.82511]
[1777761179422,33.61,78696.96,0.0,-0.89477,7e-05,13.82051]
[1777761179579,33.61,78696.96,0.0,-0.89477,7e-05,13.82051]
[1777761181063,33.61,78696.87,0.0,-0.89478,7e-05,13.81939]
[1777761181077,33.61,78696.87,0.0,-0.89478,7e-05,13.81939]
[1777761181140,33.61,78696.94,0.0,-0.89478,7e-05,13.81964]
[1777761187182,33.61,78697.91,0.0,-0.89472,7e-05,13.82499]
[1777761193224,33.61,78703.39,0.0,-0.89435,7e-05,13.86175]
[1777761195623,33.61,78706.26,0.0,-0.89414,7e-05,13.88152]
[1777761195682,33.61,78713.24,0.0,-0.89365,7e-05,13.92962]
[1777761195835,33.61,78713.24,0.0,-0.89365,7e-05,13.92962]
[1777761198259,33.61,78715.82,0.0,-0.89347,7e-05,13.94684]
[1777761203293,33.6,78715.11,0.0,-0.89354,7e-05,13.93976]
[1777761204415,33.6,78715.11,0.0,-0.89354,7e-05,13.93976]
[1777761204574,33.6,78715.11,0.0,-0.89354,7e-05,13.93976]
[1777761210343,33.6,78714.66,0.0,-0.89361,7e-05,13.9331]
[1777761211307,33.6,78714.66,0.0,-0.89361,7e-05,13.9331]
[1777761211326,33.6,78714.66,0.0,-0.89361,7e-05,13.9331]
[1777761213463,33.6,78713.79,0.0,-0.89371,7e-05,13.92246]
[1777761213576,33.6,78713.79,0.0,-0.89371,7e-05,13.92246]
[1777761213677,33.6,78714.37,0.0,-0.89367,7e-05,13.92609]
[1777761218405,33.59,78714.43,0.0,-0.89369,7e-05,13.92478]
[1777761218577,33.59,78714.43,0.0,-0.89369,7e-05,13.92478]
[1777761224442,33.59,78714.62,0.0,-0.8937,7e-05,13.92309]
[1777761229366,33.59,78717.05,0.0,-0.89355,7e-05,13.93836]
[1777761229576,33.59,78717.05,0.0,-0.89355,7e-05,13.93836]
[1777761233143,33.58,78715.81,0.0,-0.89366,7e-05,13.9279]
[1777761233327,33.58,78715.81,0.0,-0.89366,7e-05,13.9279]
[1777761233505,33.58,78715.91,0.0,-0.89365,7e-05,13.92816]
[1777761239547,33.58,78714.72,0.0,-0.89377,7e-05,13.91724]
[1777761248610,33.57,78715.03,0.0,-0.89379,7e-05,13.9155]
[1777761250197,33.57,78710.93,0.0,-0.89408,7e-05,13.88643]
[1777761250326,33.57,78710.93,0.0,-0.89408,7e-05,13.88643]
[1777761250623,33.57,78704.18,0.0,-0.89457,7e-05,13.83893]
[1777761252383,33.57,78705.1,0.0,-0.89451,7e-05,13.84502]
[1777761252576,33.57,78705.1,0.0,-0.89451,7e-05,13.84502]
[1777761256400,33.57,78702.46,0.0,-0.89471,7e-05,13.82536]
[1777761256576,33.57,78702.46,0.0,-0.89471,7e-05,13.82536]
[1777761260695,33.57,78696.46,0.0,-0.89515,7e-05,13.78253]
[1777761260830,33.57,78696.46,0.0,-0.89515,7e-05,13.78253]
[1777761260797,33.57,78696.57,0.0,-0.89515,7e-05,13.78307]
[1777761262962,33.57,78696.67,0.0,-0.89514,7e-05,13.78355]
[1777761263080,33.57,78696.67,0.0,-0.89514,7e-05,13.78355]
[1777761268752,33.56,78696.74,0.0,-0.89515,7e-05,13.7825]
[1777761271964,33.56,78697.17,0.0,-0.89513,7e-05,13.78504]
[1777761272075,33.56,78697.17,0.0,-0.89513,7e-05,13.78504]
[1777761272167,33.56,78697.17,0.0,-0.89515,7e-05,13.78113]
[1777761277815,33.56,78697.3,0.0,-0.89516,7e-05,13.78067]
[1777761279825,33.56,78697.39,0.0,-0.89515,7e-05,13.78107]
[1777761285871,33.56,78697.3,0.0,-0.89518,7e-05,13.77886]
[1777761290906,33.56,78698.1,0.0,-0.89513,7e-05,13.78329]
[1777761294527,33.56,78699.58,0.0,-0.89503,7e-05,13.79337]
[1777761294587,33.56,78699.58,0.0,-0.89503,7e-05,13.79337]
[1777761295330,33.56,78700.66,0.0,-0.89496,7e-05,13.80016]
[1777761295577,33.56,78700.66,0.0,-0.89496,7e-05,13.80016]
[1777761295678,33.55,78701.16,0.0,-0.89493,7e-05,13.8034]
[1777761297955,33.55,78706.87,0.0,-0.89452,7e-05,13.84274]
[1777761300979,33.55,78714.51,0.0,-0.89398,7e-05,13.89517]
[1777761302721,33.55,78714.51,0.0,-0.89398,7e-05,13.89517]
[1777761302831,33.55,78714.51,0.0,-0.89398,7e-05,13.89517]
[1777761308026,33.55,78716.76,0.0,-0.89385,7e-05,13.90842]
[1777761310303,33.55,78716.76,0.0,-0.89385,7e-05,13.90842]
[1777761310330,33.55,78716.76,0.0,-0.89385,7e-05,13.90842]
[1777761310872,33.55,78716.76,0.0,-0.89385,7e-05,13.90842]
[1777761311076,33.55,78716.76,0.0,-0.89386,7e-05,13.90772]
[1777761311177,33.55,78716.79,0.0,-0.89386,7e-05,13.90759]
[1777761317088,33.54,78722.83,0.0,-0.89344,7e-05,13.94775]
[1777761318643,33.54,78722.83,0.0,-0.89344,7e-05,13.94775]
[1777761318828,33.54,78722.83,0.0,-0.89344,7e-05,13.94775]
[1777761324138,33.54,78728.02,0.0,-0.8931,7e-05,13.98119]
[1777761327678,33.54,78731.35,0.0,-0.89287,7e-05,14.00364]
[1777761327840,33.54,78731.35,0.0,-0.89287,7e-05,14.00364]
[1777761328285,33.54,78731.68,0.0,-0.89285,7e-05,14.00501]
[1777761328329,33.54,78731.68,0.0,-0.89285,7e-05,14.00501]
[1777761328402,33.54,78732.65,0.0,-0.89278,7e-05,14.01181]
[1777761331187,33.53,78736.87,0.0,-0.89252,7e-05,14.03623]
[1777761335212,33.53,78741.11,0.0,-0.89222,7e-05,14.0648]
[1777761335333,33.53,78741.11,0.0,-0.89222,7e-05,14.0648]
[1777761341257,33.53,78741.19,0.0,-0.89225,7e-05,14.06241]
[1777761346292,33.52,78741.69,0.0,-0.89224,7e-05,14.06323]
[1777761351377,33.52,78744.49,0.0,-0.89206,7e-05,14.08067]
[1777761351576,33.52,78744.49,0.0,-0.89206,7e-05,14.08067]
[1777761353281,33.52,78740.99,0.0,-0.89233,7e-05,14.05491]
[1777761353326,33.52,78740.99,0.0,-0.89233,7e-05,14.05491]
[1777761353342,33.52,78740.77,0.0,-0.89235,7e-05,14.0528]
[1777761358380,33.51,78740.99,0.0,-0.89236,7e-05,14.05158]
[1777761364422,33.51,78743.21,0.0,-0.89224,7e-05,14.0638]
[1777761366164,33.51,78743.5,0.0,-0.89222,7e-05,14.06528]
[1777761366325,33.51,78743.5,0.0,-0.89222,7e-05,14.06528]
[1777761371471,33.5,78746.01,0.0,-0.89208,7e-05,14.07934]
[1777761372063,33.5,78746.01,0.0,-0.89208,7e-05,14.07934]
[1777761372078,33.5,78746.01,0.0,-0.89208,7e-05,14.07934]
[1777761375110,33.5,78750.26,0.0,-0.89178,7e-05,14.10779]
[1777761375329,33.5,78750.26,0.0,-0.89178,7e-05,14.10779]
[1777761375761,33.5,78750.26,0.0,-0.89178,7e-05,14.10779]
[1777761375829,33.5,78750.26,0.0,-0.89178,7e-05,14.10779]
[1777761375931,33.5,78749.86,0.0,-0.89182,7e-05,14.10367]
[1777761379531,33.5,78743.33,0.0,-0.89232,7e-05,14.05621]
[1777761382407,33.49,78742.45,0.0,-0.89239,7e-05,14.04882]
[1777761382578,33.49,78742.45,0.0,-0.89239,7e-05,14.04882]
[1777761388594,33.49,78737.66,0.0,-0.89278,7e-05,14.01123]
[1777761389601,33.49,78724.32,0.0,-0.89375,7e-05,13.91714]
[1777761391615,33.49,78723.62,0.0,-0.89384,7e-05,13.90727]
[1777761392167,33.49,78723.62,0.0,-0.89384,7e-05,13.90727]
[1777761392336,33.49,78723.62,0.0,-0.89384,7e-05,13.90727]
[1777761393415,33.49,78723.52,0.0,-0.89385,7e-05,13.90619]
[1777761393574,33.49,78723.52,0.0,-0.89385,7e-05,13.90619]
[1777761393676,33.48,78723.52,0.0,-0.89386,7e-05,13.90582]
[1777761399671,33.48,78722.89,0.0,-0.89393,7e-05,13.89929]
[1777761404706,33.48,78721.96,0.0,-0.89401,7e-05,13.89108]
[1777761407276,33.48,78721.92,0.0,-0.89402,7e-05,13.89015]
[1777761407329,33.48,78721.92,0.0,-0.89402,7e-05,13.89015]
[1777761412770,33.48,78717.64,0.0,-0.89435,7e-05,13.85838]
[1777761414658,33.47,78718.02,0.0,-0.89432,7e-05,13.86077]
[1777761414830,33.47,78718.02,0.0,-0.89432,7e-05,13.86077]
[1777761415586,33.47,78718.02,0.0,-0.89433,7e-05,13.8605]
[1777761415833,33.47,78718.02,0.0,-0.89433,7e-05,13.8605]
[1777761415866,33.47,78718.2,0.0,-0.89432,7e-05,13.86149]
[1777761421833,33.47,78718.65,0.0,-0.8943,7e-05,13.86303]
[1777761426868,33.47,78721.1,0.0,-0.89414,7e-05,13.87887]
[1777761427808,33.47,78721.1,0.0,-0.89414,7e-05,13.87887]
[1777761427829,33.47,78721.1,0.0,-0.89414,7e-05,13.87887]
[1777761432909,33.47,78720.36,0.0,-0.89421,7e-05,13.87204]
[1777761437945,33.47,78720.63,0.0,-0.8942,7e-05,13.87263]
[1777761441973,33.46,78715.11,0.0,-0.89461,7e-05,13.83299]
[1777761444692,33.46,78713.75,0.0,-0.89471,7e-05,13.8231]
[1777761444829,33.46,78713.75,0.0,-0.89471,7e-05,13.8231]
[1777761445804,33.46,78713.75,0.0,-0.89471,7e-05,13.82291]
[1777761445833,33.46,78713.75,0.0,-0.89471,7e-05,13.82291]
[1777761446001,33.46,78713.56,0.0,-0.89473,7e-05,13.8214]
[1777761451036,33.46,78714.02,0.0,-0.89473,7e-05,13.81998]
[1777761455812,33.46,78715.1,0.0,-0.89466,7e-05,13.82693]
[1777761455834,33.46,78715.1,0.0,-0.89466,7e-05,13.82693]
[1777761458085,33.46,78720.74,0.0,-0.89426,7e-05,13.86556]
[1777761463120,33.46,78721.65,0.0,-0.89421,7e-05,13.87058]
[1777761464898,33.46,78721.65,0.0,-0.89421,7e-05,13.87058]
[1777761465079,33.46,78721.77,0.0,-0.89421,7e-05,13.87088]
[1777761465962,33.46,78721.77,0.0,-0.89421,7e-05,13.87088]
[1777761466083,33.46,78721.77,0.0,-0.89421,7e-05,13.87088]
[1777761466183,33.46,78721.77,0.0,-0.89421,7e-05,13.87061]
[1777761467831,33.46,78721.77,0.0,-0.89421,7e-05,13.87061]
[1777761473190,33.45,78721.06,0.0,-0.89428,7e-05,13.86381]
[1777761477218,33.45,78714.45,0.0,-0.89477,7e-05,13.81654]
[1777761478872,33.45,78714.45,0.0,-0.89477,7e-05,13.81654]
[1777761479079,33.45,78713.72,0.0,-0.89482,7e-05,13.81107]
[1777761480148,33.45,78713.61,0.0,-0.89483,7e-05,13.8103]
[1777761480326,33.45,78713.61,0.0,-0.89483,7e-05,13.8103]
[1777761480419,33.45,78713.67,0.0,-0.89483,7e-05,13.81054]
[1777761486792,33.45,78714.44,0.0,-0.89478,7e-05,13.81502]
[1777761486839,33.45,78714.44,0.0,-0.89478,7e-05,13.81502]
[1777761492323,33.45,78714.01,0.0,-0.89483,7e-05,13.81073]
[1777761494147,33.45,78714.01,0.0,-0.89483,7e-05,13.81073]
[1777761494335,33.45,78714.01,0.0,-0.89483,7e-05,13.81073]
[1777761494511,33.45,78714.01,0.0,-0.89483,7e-05,13.81073]
[1777761494593,33.45,78714.01,0.0,-0.89483,7e-05,13.81073]
[1777761494612,33.45,78714.04,0.0,-0.89483,7e-05,13.81057]
[1777761504407,33.44,78713.1,0.0,-0.89492,7e-05,13.80221]
[1777761506288,33.44,78713.34,0.0,-0.8949,7e-05,13.80372]
[1777761506327,33.44,78713.34,0.0,-0.8949,7e-05,13.80372]
[1777761511455,33.44,78711.37,0.0,-0.89508,7e-05,13.78533]
[1777761512995,33.44,78711.37,0.0,-0.89508,7e-05,13.78533]
[1777761513078,33.44,78711.37,0.0,-0.89508,7e-05,13.78533]
[1777761513625,33.44,78711.45,0.0,-0.89507,7e-05,13.78574]
[1777761513828,33.44,78711.45,0.0,-0.89507,7e-05,13.78574]
[1777761513928,33.44,78711.68,0.0,-0.89506,7e-05,13.78707]
[1777761514476,33.44,78698.44,0.0,-0.896,7e-05,13.69464]
[1777761515483,33.44,78696.84,0.0,-0.89612,7e-05,13.68348]
[1777761516416,33.44,78696.84,0.0,-0.89612,7e-05,13.68348]
[1777761516578,33.44,78696.84,0.0,-0.89612,7e-05,13.68348]
[1777761522498,33.44,78694.32,0.0,-0.8963,7e-05,13.66601]
[1777761522588,33.44,78694.32,0.0,-0.8963,7e-05,13.66601]
[1777761523540,33.44,78689.74,0.0,-0.89662,7e-05,13.63415]
[1777761526139,33.44,78687.72,0.0,-0.89676,7e-05,13.62023]
[1777761526327,33.44,78687.72,0.0,-0.89676,7e-05,13.62023]
[1777761526561,33.44,78687.43,0.0,-0.89678,7e-05,13.6183]
[1777761532086,33.44,78686.2,0.0,-0.89686,7e-05,13.6101]
[1777761532326,33.44,78685.79,0.0,-0.89689,7e-05,13.60735]
[1777761537203,33.44,78681.55,0.0,-0.89719,7e-05,13.57845]
[1777761537330,33.44,78681.55,0.0,-0.89719,7e-05,13.57845]
[1777761537638,33.44,78681.47,0.0,-0.89719,7e-05,13.57803]
[1777761542956,33.44,78677.23,0.0,-0.89748,7e-05,13.54919]
[1777761543079,33.44,78677.23,0.0,-0.89748,7e-05,13.54919]
[1777761547450,33.45,78677.61,0.0,-0.89745,7e-05,13.55272]
[1777761547576,33.45,78677.61,0.0,-0.89745,7e-05,13.55272]
[1777761547709,33.45,78677.98,0.0,-0.89742,7e-05,13.55546]
[1777761550251,33.45,78676.18,0.0,-0.89754,7e-05,13.54329]
[1777761550327,33.45,78676.18,0.0,-0.89754,7e-05,13.54329]
[1777761551737,33.45,78668.34,0.0,-0.89809,7e-05,13.48926]
[1777761556906,33.45,78670.14,0.0,-0.89795,7e-05,13.50294]
[1777761557081,33.45,78670.14,0.0,-0.89795,7e-05,13.50294]
[1777761559062,33.45,78668.95,0.0,-0.89803,7e-05,13.49514]
[1777761559083,33.45,78668.95,0.0,-0.89803,7e-05,13.49514]
[1777761559793,33.45,78669.03,0.0,-0.89802,7e-05,13.49616]
[1777761564828,33.45,78676.43,0.0,-0.89749,7e-05,13.54857]
[1777761565418,33.45,78676.43,0.0,-0.89749,7e-05,13.54857]
[1777761565582,33.45,78676.43,0.0,-0.89749,7e-05,13.54857]
[1777761570584,33.45,78678.21,0.0,-0.89736,7e-05,13.56156]
[1777761570710,33.45,78678.21,0.0,-0.89736,7e-05,13.56156]
[1777761570835,33.45,78678.21,0.0,-0.89736,7e-05,13.56156]
[1777761570869,33.45,78678.24,0.0,-0.89735,7e-05,13.56189]
[1777761575905,33.45,78678.06,0.0,-0.89738,7e-05,13.55756]
[1777761581156,33.45,78677.58,0.0,-0.89741,7e-05,13.55454]
[1777761581328,33.45,78677.94,0.0,-0.89739,7e-05,13.55716]
[1777761582784,33.45,78677.94,0.0,-0.89739,7e-05,13.55716]
[1777761582829,33.45,78677.94,0.0,-0.89739,7e-05,13.55716]
[1777761582930,33.46,78677.94,0.0,-0.89739,7e-05,13.55739]
[1777761587989,33.46,78676.98,0.0,-0.89745,7e-05,13.55129]
[1777761590770,33.46,78675.21,0.0,-0.89757,7e-05,13.53926]
[1777761590827,33.46,78675.21,0.0,-0.89757,7e-05,13.53926]
[1777761594031,33.46,78668.27,0.0,-0.89805,7e-05,13.49169]
[1777761594415,33.46,78668.27,0.0,-0.89805,7e-05,13.49169]
[1777761594582,33.46,78668.27,0.0,-0.89805,7e-05,13.49169]
[1777761595372,33.46,78667.85,0.0,-0.89808,7e-05,13.48898]
[1777761595586,33.46,78667.85,0.0,-0.89808,7e-05,13.48898]
[1777761596045,33.46,78667.84,0.0,-0.89808,7e-05,13.48911]
[1777761598059,33.46,78663.31,0.0,-0.89839,7e-05,13.45814]
[1777761599312,33.46,78661.83,0.0,-0.89849,7e-05,13.44815]
[1777761599325,33.46,78661.83,0.0,-0.89849,7e-05,13.44815]
[1777761601081,33.46,78671.31,0.0,-0.89782,7e-05,13.51436]
[1777761602088,33.46,78674.33,0.0,-0.89761,7e-05,13.53548]
[1777761602287,33.46,78674.33,0.0,-0.89761,7e-05,13.53548]
[1777761602325,33.46,78674.33,0.0,-0.89761,7e-05,13.53548]
[1777761603597,33.46,78674.33,0.0,-0.89761,7e-05,13.53548]
[1777761603831,33.46,78674.33,0.0,-0.89761,7e-05,13.53548]
[1777761604102,33.46,78677.29,0.0,-0.8974,7e-05,13.5563]
[1777761609009,33.46,78677.78,0.0,-0.89736,7e-05,13.56011]
[1777761609076,33.46,78677.78,0.0,-0.89736,7e-05,13.56011]
[1777761615179,33.46,78677.0,0.0,-0.8974,7e-05,13.55541]
[1777761621222,33.46,78678.66,0.0,-0.89729,7e-05,13.56672]
[1777761622556,33.46,78678.66,0.0,-0.89729,7e-05,13.56672]
[1777761622576,33.46,78678.66,0.0,-0.89729,7e-05,13.56672]
[1777761624781,33.46,78678.35,0.0,-0.89731,7e-05,13.5644]
[1777761624827,33.46,78678.35,0.0,-0.89731,7e-05,13.5644]
[1777761624882,33.46,78683.34,0.0,-0.89696,7e-05,13.59903]
[1777761626290,33.46,78684.35,0.0,-0.89689,7e-05,13.60605]
[1777761626328,33.46,78684.35,0.0,-0.89689,7e-05,13.60605]
[1777761630124,33.46,78690.62,0.0,-0.89644,7e-05,13.64969]
[1777761630180,33.46,78694.48,0.0,-0.89617,7e-05,13.67648]
[1777761630332,33.46,78694.48,0.0,-0.89617,7e-05,13.67648]
[1777761632362,33.46,78698.19,0.0,-0.89593,7e-05,13.69858]
[1777761632576,33.46,78698.19,0.0,-0.89593,7e-05,13.69858]
[1777761636645,33.46,78700.83,0.0,-0.89575,7e-05,13.71663]
[1777761636837,33.46,78700.83,0.0,-0.89575,7e-05,13.71663]
[1777761636889,33.46,78700.83,0.0,-0.89575,7e-05,13.71644]
[1777761637830,33.46,78700.83,0.0,-0.89575,7e-05,13.71644]
[1777761638077,33.46,78700.83,0.0,-0.89575,7e-05,13.71644]
[1777761643377,33.46,78696.95,0.0,-0.89603,7e-05,13.68903]
[1777761648412,33.46,78697.13,0.0,-0.89602,7e-05,13.6901]
[1777761652849,33.46,78697.02,0.0,-0.89603,7e-05,13.68924]
[1777761653077,33.46,78697.02,0.0,-0.89603,7e-05,13.68924]
[1777761655252,33.46,78697.06,0.0,-0.89603,7e-05,13.68947]
[1777761655328,33.46,78697.06,0.0,-0.89603,7e-05,13.68947]
[1777761655465,33.46,78697.08,0.0,-0.89602,7e-05,13.68956]
[1777761662514,33.46,78697.19,0.0,-0.89602,7e-05,13.69016]
[1777761663636,33.46,78697.19,0.0,-0.89602,7e-05,13.69016]
[1777761663826,33.46,78697.19,0.0,-0.89602,7e-05,13.69016]
[1777761671242,33.46,78696.42,0.0,-0.89607,7e-05,13.68474]
[1777761671326,33.46,78696.13,0.0,-0.89609,7e-05,13.6827]
[1777761673388,33.46,78697.16,0.0,-0.89602,7e-05,13.68987]
[1777761673577,33.46,78697.16,0.0,-0.89602,7e-05,13.68987]
[1777761673678,33.46,78697.2,0.0,-0.89602,7e-05,13.69014]
[1777761680642,33.46,78697.81,0.0,-0.89598,7e-05,13.69432]
[1777761687576,33.46,78697.84,0.0,-0.89597,7e-05,13.69448]
[1777761689829,33.46,78697.84,0.0,-0.89597,7e-05,13.69445]
[1777761696057,33.46,78697.77,0.0,-0.896,7e-05,13.69024]
[1777761696079,33.46,78697.77,0.0,-0.896,7e-05,13.69024]
[1777761696153,33.46,78697.77,0.0,-0.896,7e-05,13.69024]
[1777761698769,33.46,78691.8,0.0,-0.89643,7e-05,13.64867]
[1777761699776,33.46,78671.98,0.0,-0.89783,7e-05,13.51096]
[1777761700783,33.46,78666.92,0.0,-0.89818,7e-05,13.47596]
[1777761701790,33.46,78668.79,0.0,-0.89805,7e-05,13.48918]
[1777761705119,33.46,78668.75,0.0,-0.89805,7e-05,13.48936]
[1777761705327,33.46,78669.29,0.0,-0.898,7e-05,13.49371]
[1777761710853,33.46,78668.81,0.0,-0.89802,7e-05,13.49188]
[1777761715888,33.46,78668.52,0.0,-0.89803,7e-05,13.4911]
[1777761718048,33.46,78668.52,0.0,-0.89803,7e-05,13.4911]
[1777761718079,33.46,78668.52,0.0,-0.89803,7e-05,13.4911]
[1777761718180,33.47,78668.52,0.0,-0.89802,7e-05,13.4919]
[1777761719648,33.47,78668.61,0.0,-0.89801,7e-05,13.49252]
[1777761719828,33.47,78668.61,0.0,-0.89801,7e-05,13.49252]
[1777761724951,33.47,78663.71,0.0,-0.89834,7e-05,13.45989]
[1777761726584,33.47,78663.66,0.0,-0.89835,7e-05,13.45975]
[1777761726830,33.47,78663.66,0.0,-0.89835,7e-05,13.45975]
[1777761727094,33.47,78663.66,0.0,-0.89835,7e-05,13.45975]
[1777761727184,33.47,78663.62,0.0,-0.89835,7e-05,13.45975]
[1777761727325,33.47,78663.62,0.0,-0.89835,7e-05,13.45975]
[1777761732883,33.47,78662.84,0.0,-0.89839,7e-05,13.45564]
[1777761733079,33.47,78662.84,0.0,-0.89839,7e-05,13.45564]
[1777761733145,33.47,78660.92,0.0,-0.89852,7e-05,13.44249]
[1777761736649,33.47,78662.81,0.0,-0.89838,7e-05,13.45602]
[1777761736833,33.47,78662.81,0.0,-0.89838,7e-05,13.45602]
[1777761742117,33.47,78665.97,0.0,-0.89815,7e-05,13.47877]
[1777761743377,33.47,78666.04,0.0,-0.89815,7e-05,13.47938]
[1777761743580,33.47,78666.04,0.0,-0.89815,7e-05,13.47938]
[1777761744131,33.47,78667.34,0.0,-0.89805,7e-05,13.4885]
[1777761744668,33.47,78667.34,0.0,-0.89805,7e-05,13.4885]
[1777761744835,33.47,78667.34,0.0,-0.89805,7e-05,13.4885]
[1777761750173,33.47,78668.06,0.0,-0.898,7e-05,13.49418]
[1777761751783,33.47,78668.06,0.0,-0.898,7e-05,13.49418]
[1777761751828,33.47,78668.06,0.0,-0.898,7e-05,13.49418]
[1777761752187,33.47,78668.02,0.0,-0.89802,7e-05,13.49046]
[1777761753030,33.47,78668.02,0.0,-0.89802,7e-05,13.49046]
[1777761753077,33.47,78668.02,0.0,-0.89802,7e-05,13.49046]
[1777761758229,33.48,78667.74,0.0,-0.89803,7e-05,13.48925]
[1777761763265,33.48,78664.63,0.0,-0.89825,7e-05,13.46813]
[1777761764721,33.48,78664.25,0.0,-0.89827,7e-05,13.46561]
[1777761764827,33.48,78664.25,0.0,-0.89827,7e-05,13.46561]
[1777761765279,33.48,78662.12,0.0,-0.89842,7e-05,13.45098]
[1777761765541,33.48,78662.12,0.0,-0.89842,7e-05,13.45098]
[1777761765577,33.48,78662.12,0.0,-0.89842,7e-05,13.45098]
[1777761776356,33.48,78661.06,0.0,-0.89848,7e-05,13.44535]
[1777761781391,33.48,78661.13,0.0,-0.89846,7e-05,13.44665]
[1777761783318,33.48,78661.13,0.0,-0.89846,7e-05,13.44665]
[1777761783329,33.48,78661.13,0.0,-0.89846,7e-05,13.44665]
[1777761783366,33.48,78661.13,0.0,-0.89846,7e-05,13.44698]
[1777761784355,33.48,78661.13,0.0,-0.89846,7e-05,13.44698]
[1777761784580,33.48,78661.64,0.0,-0.89842,7e-05,13.45051]
[1777761790454,33.48,78663.05,0.0,-0.89832,7e-05,13.4609]
[1777761792830,33.48,78662.45,0.0,-0.89836,7e-05,13.45682]
[1777761793080,33.48,78662.45,0.0,-0.89836,7e-05,13.45682]
[1777761793179,33.48,78662.34,0.0,-0.89837,7e-05,13.45622]
[1777761793706,33.48,78662.34,0.0,-0.89837,7e-05,13.45622]
[1777761793830,33.48,78662.34,0.0,-0.89837,7e-05,13.45622]
[1777761799517,33.48,78659.11,0.0,-0.89859,7e-05,13.43448]
[1777761805830,33.48,78658.92,0.0,-0.89859,7e-05,13.43364]
[1777761806075,33.48,78658.92,0.0,-0.89859,7e-05,13.43364]
[1777761806177,33.48,78658.74,0.0,-0.8986,7e-05,13.43276]
[1777761806672,33.48,78658.74,0.0,-0.8986,7e-05,13.43276]
[1777761806835,33.48,78658.74,0.0,-0.8986,7e-05,13.43276]
[1777761813384,33.49,78661.57,0.0,-0.89842,7e-05,13.44931]
[1777761813584,33.49,78662.02,0.0,-0.89839,7e-05,13.45253]
[1777761820665,33.49,78662.36,0.0,-0.89836,7e-05,13.45572]
[1777761823334,33.49,78659.96,0.0,-0.89852,7e-05,13.43923]
[1777761823579,33.49,78659.95,0.0,-0.89852,7e-05,13.43929]
[1777761824131,33.49,78659.95,0.0,-0.89852,7e-05,13.43929]
[1777761824333,33.49,78659.95,0.0,-0.89852,7e-05,13.43929]
[1777761824345,33.49,78657.18,0.0,-0.89871,7e-05,13.42044]
[1777761828023,33.49,78660.35,0.0,-0.89849,7e-05,13.44267]
[1777761828078,33.49,78660.35,0.0,-0.89849,7e-05,13.44267]
[1777761828487,33.49,78661.26,0.0,-0.89842,7e-05,13.44923]
[1777761828576,33.49,78661.26,0.0,-0.89842,7e-05,13.44923]
[1777761828721,33.49,78662.04,0.0,-0.89837,7e-05,13.45462]
[1777761834763,33.49,78662.75,0.0,-0.89831,7e-05,13.46029]
[1777761837678,33.49,78663.15,0.0,-0.89828,7e-05,13.4633]
[1777761837832,33.49,78663.15,0.0,-0.89828,7e-05,13.4633]
[1777761844673,33.49,78663.03,0.0,-0.89828,7e-05,13.46311]
[1777761844826,33.49,78663.03,0.0,-0.89828,7e-05,13.46311]
[1777761845110,33.49,78663.03,0.0,-0.89828,7e-05,13.46311]
[1777761845329,33.49,78663.03,0.0,-0.89828,7e-05,13.46311]
[1777761845430,33.49,78662.3,0.0,-0.89833,7e-05,13.45843]
[1777761850877,33.49,78660.95,0.0,-0.89842,7e-05,13.44899]
[1777761856812,33.49,78660.95,0.0,-0.89842,7e-05,13.44899]
[1777761856825,33.49,78660.95,0.0,-0.89842,7e-05,13.44899]
[1777761859549,33.49,78660.95,0.0,-0.89842,7e-05,13.44893]
[1777761859582,33.49,78660.95,0.0,-0.89842,7e-05,13.44893]
[1777761859940,33.49,78660.66,0.0,-0.89844,7e-05,13.44693]
[1777761864975,33.49,78660.37,0.0,-0.89846,7e-05,13.44492]
[1777761866501,33.49,78659.98,0.0,-0.89849,7e-05,13.44222]
[1777761866576,33.49,78659.98,0.0,-0.89849,7e-05,13.44222]
[1777761866989,33.49,78660.02,0.0,-0.89849,7e-05,13.4425]
[1777761868180,33.49,78660.02,0.0,-0.89849,7e-05,13.4425]
[1777761868333,33.49,78660.02,0.0,-0.89849,7e-05,13.4425]
[1777761871017,33.49,78659.9,0.0,-0.89852,7e-05,13.43805]
[1777761874038,33.49,78659.99,0.0,-0.89851,7e-05,13.4387]
[1777761877448,33.49,78658.87,0.0,-0.89859,7e-05,13.43099]
[1777761877580,33.49,78659.24,0.0,-0.89857,7e-05,13.43357]
[1777761877679,33.49,78659.24,0.0,-0.89857,7e-05,13.4336]
[1777761878495,33.49,78659.24,0.0,-0.89857,7e-05,13.4336]
[1777761878585,33.49,78659.24,0.0,-0.89857,7e-05,13.4336]
[1777761884107,33.49,78659.7,0.0,-0.89853,7e-05,13.43693]
[1777761887849,33.49,78660.5,0.0,-0.89848,7e-05,13.44251]
[1777761887884,33.49,78660.5,0.0,-0.89848,7e-05,13.44251]
[1777761888992,33.49,78660.5,0.0,-0.89848,7e-05,13.44251]
[1777761889084,33.49,78660.5,0.0,-0.89848,7e-05,13.44251]
[1777761889142,33.49,78660.53,0.0,-0.89847,7e-05,13.44274]
[1777761894178,33.49,78661.54,0.0,-0.8984,7e-05,13.44977]
[1777761895925,33.49,78660.23,0.0,-0.89849,7e-05,13.44071]
[1777761896075,33.49,78660.23,0.0,-0.89849,7e-05,13.44071]
[1777761896192,33.49,78660.46,0.0,-0.89848,7e-05,13.44232]
[1777761897140,33.49,78660.46,0.0,-0.89848,7e-05,13.44232]
[1777761897328,33.49,78660.46,0.0,-0.89848,7e-05,13.44232]
[1777761905257,33.49,78659.8,0.0,-0.89852,7e-05,13.43791]
[1777761910292,33.49,78659.37,0.0,-0.89855,7e-05,13.43505]
[1777761911571,33.49,78659.54,0.0,-0.89854,7e-05,13.43625]
[1777761911830,33.49,78659.54,0.0,-0.89854,7e-05,13.43625]
[1777761912306,33.49,78659.56,0.0,-0.89854,7e-05,13.43642]
[1777761912577,33.49,78659.56,0.0,-0.89854,7e-05,13.43642]
[1777761912833,33.49,78659.56,0.0,-0.89854,7e-05,13.43642]
[1777761920362,33.49,78659.71,0.0,-0.89852,7e-05,13.43765]
[1777761925397,33.49,78659.93,0.0,-0.89851,7e-05,13.4393]
[1777761929687,33.49,78661.17,0.0,-0.89842,7e-05,13.44797]
[1777761929826,33.49,78661.17,0.0,-0.89842,7e-05,13.44797]
[1777761930433,33.49,78661.14,0.0,-0.89842,7e-05,13.44778]
[1777761931006,33.49,78661.14,0.0,-0.89842,7e-05,13.44778]
[1777761931078,33.49,78661.14,0.0,-0.89842,7e-05,13.44778]
[1777761934461,33.49,78666.83,0.0,-0.89805,7e-05,13.48351]
[1777761935027,33.49,78666.83,0.0,-0.89805,7e-05,13.48351]
[1777761935085,33.49,78666.83,0.0,-0.89805,7e-05,13.48351]
[1777761935213,33.49,78666.83,0.0,-0.89805,7e-05,13.48351]
[1777761935328,33.49,78666.83,0.0,-0.89805,7e-05,13.48351]
[1777761935467,33.49,78667.63,0.0,-0.89799,7e-05,13.48901]
[1777761940502,33.49,78670.97,0.0,-0.89774,7e-05,13.51339]
[1777761941657,33.49,78670.97,0.0,-0.89774,7e-05,13.51339]
[1777761941838,33.49,78670.97,0.0,-0.89774,7e-05,13.51339]
[1777761943524,33.5,78676.74,0.0,-0.89733,7e-05,13.55427]
[1777761947406,33.5,78677.92,0.0,-0.89724,7e-05,13.56291]
[1777761947508,33.5,78677.81,0.0,-0.89724,7e-05,13.56257]
[1777761947580,33.5,78677.81,0.0,-0.89724,7e-05,13.56257]
[1777761948044,33.5,78677.81,0.0,-0.89724,7e-05,13.56257]
[1777761948079,33.5,78677.81,0.0,-0.89724,7e-05,13.56257]
[1777761948180,33.5,78678.28,0.0,-0.89721,7e-05,13.56604]
[1777761953593,33.5,78678.7,0.0,-0.89717,7e-05,13.56996]
[1777761958629,33.5,78678.54,0.0,-0.89717,7e-05,13.56977]
[1777761963352,33.5,78678.54,0.0,-0.89716,7e-05,13.57031]
[1777761963453,33.5,78677.51,0.0,-0.89723,7e-05,13.56353]
[1777761963575,33.5,78677.51,0.0,-0.89723,7e-05,13.56353]
[1777761963664,33.5,78677.93,0.0,-0.8972,7e-05,13.56645]
[1777761964848,33.5,78677.93,0.0,-0.8972,7e-05,13.56645]
[1777761965083,33.5,78677.93,0.0,-0.8972,7e-05,13.56645]
[1777761972727,33.5,78677.99,0.0,-0.89718,7e-05,13.56846]
[1777761973866,33.5,78677.99,0.0,-0.89718,7e-05,13.56846]
[1777761973944,33.5,78677.99,0.0,-0.89718,7e-05,13.56846]
[1777761974095,33.5,78678.94,0.0,-0.89711,7e-05,13.57522]
[1777761975199,33.5,78678.94,0.0,-0.89711,7e-05,13.57522]
[1777761975337,33.5,78678.94,0.0,-0.89711,7e-05,13.57522]
[1777761981265,33.51,78678.81,0.0,-0.89711,7e-05,13.57511]
[1777761981324,33.51,78678.81,0.0,-0.89711,7e-05,13.57511]
[1777761981325,33.51,78680.28,0.0,-0.89701,7e-05,13.58576]
[1777761982313,33.51,78680.28,0.0,-0.89701,7e-05,13.58576]
[1777761982330,33.51,78680.28,0.0,-0.89701,7e-05,13.58576]
[1777761986985,33.51,78680.47,0.0,-0.89699,7e-05,13.58722]
[1777761987076,33.51,78680.47,0.0,-0.89699,7e-05,13.58722]
[1777761987204,33.51,78680.82,0.0,-0.89696,7e-05,13.59032]
[1777761987750,33.51,78680.82,0.0,-0.89696,7e-05,13.59032]
[1777761987828,33.51,78680.82,0.0,-0.89696,7e-05,13.59032]
[1777761992867,33.51,78680.77,0.0,-0.89698,7e-05,13.58688]
[1777761996998,33.51,78680.52,0.0,-0.897,7e-05,13.58536]
[1777761997077,33.51,78680.52,0.0,-0.897,7e-05,13.58536]
[1777761997309,33.51,78680.51,0.0,-0.89699,7e-05,13.58562]
[1777761999268,33.51,78680.44,0.0,-0.897,7e-05,13.58513]
[1777761999328,33.51,78680.44,0.0,-0.897,7e-05,13.58513]
[1777761999370,33.51,78684.91,0.0,-0.89668,7e-05,13.61633]
[1777762000926,33.51,78687.7,0.0,-0.89648,7e-05,13.63575]
[1777762002088,33.51,78687.7,0.0,-0.89648,7e-05,13.63575]
[1777762002333,33.51,78687.7,0.0,-0.89648,7e-05,13.63575]
[1777762002431,33.51,78695.92,0.0,-0.8959,7e-05,13.69289]
[1777762003946,33.51,78699.04,0.0,-0.89568,7e-05,13.71455]
[1777762004954,33.51,78704.24,0.0,-0.89531,7e-05,13.7507]
[1777762006913,33.51,78704.47,0.0,-0.89529,7e-05,13.75217]
[1777762007079,33.51,78704.47,0.0,-0.89529,7e-05,13.75217]
[1777762008982,33.51,78708.52,0.0,-0.89501,7e-05,13.77996]
[1777762012285,33.51,78708.65,0.0,-0.895,7e-05,13.7805]
[1777762012332,33.51,78708.65,0.0,-0.895,7e-05,13.7805]
[1777762012717,33.51,78709.04,0.0,-0.89498,7e-05,13.78286]
[1777762012827,33.51,78709.04,0.0,-0.89498,7e-05,13.78286]
[1777762015829,33.51,78709.54,0.0,-0.89495,7e-05,13.78595]
[1777762016033,33.51,78709.69,0.0,-0.89494,7e-05,13.7868]
[1777762021068,33.51,78710.8,0.0,-0.89487,7e-05,13.7935]
[1777762026103,33.5,78707.11,0.0,-0.89515,7e-05,13.76666]
[1777762028155,33.5,78704.93,0.0,-0.8953,7e-05,13.75124]
[1777762028336,33.5,78704.93,0.0,-0.8953,7e-05,13.75124]
[1777762035166,33.5,78703.98,0.0,-0.89539,7e-05,13.74326]
[1777762036529,33.5,78703.98,0.0,-0.89539,7e-05,13.74326]
[1777762036579,33.5,78703.98,0.0,-0.89539,7e-05,13.74326]
[1777762037182,33.5,78707.42,0.0,-0.89514,7e-05,13.76692]
[1777762042214,33.5,78707.35,0.0,-0.89516,7e-05,13.76544]
[1777762047250,33.5,78707.34,0.0,-0.89517,7e-05,13.76434]
[1777762052284,33.5,78708.36,0.0,-0.89513,7e-05,13.7665]
[1777762054637,33.5,78708.36,0.0,-0.89514,7e-05,13.76629]
[1777762054829,33.49,78707.35,0.0,-0.89521,7e-05,13.75903]
[1777762055832,33.49,78707.91,0.0,-0.89517,7e-05,13.76273]
[1777762056313,33.49,78707.35,0.0,-0.89522,7e-05,13.75861]
[1777762062426,33.49,78707.17,0.0,-0.89523,7e-05,13.75715]
[1777762064369,33.49,78699.64,0.0,-0.89578,7e-05,13.70324]
[1777762065799,33.49,78700.23,0.0,-0.89574,7e-05,13.70722]
[1777762065830,33.49,78700.23,0.0,-0.89574,7e-05,13.70722]
[1777762072424,33.49,78699.02,0.0,-0.89584,7e-05,13.69791]
[1777762080482,33.49,78698.98,0.0,-0.89585,7e-05,13.69662]
[1777762085517,33.49,78699.06,0.0,-0.89585,7e-05,13.69653]
[1777762087989,33.49,78699.27,0.0,-0.89584,7e-05,13.69786]
[1777762088078,33.49,78699.27,0.0,-0.89584,7e-05,13.69786]
[1777762091835,33.49,78698.93,0.0,-0.89587,7e-05,13.69481]
[1777762092074,33.49,78698.93,0.0,-0.89587,7e-05,13.69481]
[1777762092569,33.49,78698.94,0.0,-0.89587,7e-05,13.69474]
[1777762098608,33.49,78697.94,0.0,-0.89595,7e-05,13.68696]
[1777762100431,33.49,78697.14,0.0,-0.89601,7e-05,13.68126]
[1777762100577,33.49,78697.14,0.0,-0.89601,7e-05,13.68126]
[1777762108697,33.48,78695.93,0.0,-0.89611,7e-05,13.67183]
[1777762112462,33.48,78695.94,0.0,-0.89611,7e-05,13.67168]
[1777762112576,33.48,78695.94,0.0,-0.89611,7e-05,13.67168]
[1777762115183,33.48,78696.11,0.0,-0.89612,7e-05,13.66884]
[1777762115327,33.48,78696.11,0.0,-0.89612,7e-05,13.66884]
[1777762115426,33.48,78696.11,0.0,-0.89612,7e-05,13.66862]
[1777762123802,33.48,78695.64,0.0,-0.89617,7e-05,13.66451]
[1777762129844,33.48,78695.42,0.0,-0.89619,7e-05,13.66234]
[1777762135885,33.48,78694.58,0.0,-0.89626,7e-05,13.65591]
[1777762137527,33.48,78694.58,0.0,-0.89626,7e-05,13.65591]
[1777762137575,33.48,78694.58,0.0,-0.89626,7e-05,13.65591]
[1777762145955,33.48,78694.58,0.0,-0.89626,7e-05,13.65501]
[1777762154011,33.48,78694.37,0.0,-0.89629,7e-05,13.6528]
[1777762160053,33.48,78694.56,0.0,-0.89628,7e-05,13.65357]
[1777762163936,33.48,78694.6,0.0,-0.89628,7e-05,13.65367]
[1777762164075,33.48,78694.6,0.0,-0.89628,7e-05,13.65367]
[1777762166526,33.48,78694.6,0.0,-0.89628,7e-05,13.65348]
[1777762166577,33.48,78694.6,0.0,-0.89628,7e-05,13.65348]
[1777762166581,33.47,78694.6,0.0,-0.89628,7e-05,13.6532]
[1777762170124,33.47,78700.64,0.0,-0.89586,7e-05,13.69499]
[1777762170938,33.47,78700.64,0.0,-0.89586,7e-05,13.69499]
[1777762171076,33.47,78700.64,0.0,-0.89586,7e-05,13.69499]
[1777762176199,33.47,78701.29,0.0,-0.89584,7e-05,13.6951]
[1777762176326,33.47,78701.29,0.0,-0.89584,7e-05,13.6951]
[1777762176427,33.47,78701.29,0.0,-0.89584,7e-05,13.69483]
[1777762181450,33.47,78701.19,0.0,-0.89585,7e-05,13.69385]
[1777762181583,33.47,78701.19,0.0,-0.89585,7e-05,13.69385]
[1777762183215,33.47,78709.33,0.0,-0.89528,7e-05,13.75003]
[1777762185654,33.47,78708.87,0.0,-0.89531,7e-05,13.74662]
[1777762185831,33.47,78710.5,0.0,-0.89519,7e-05,13.75834]
[1777762187986,33.47,78710.67,0.0,-0.89518,7e-05,13.75969]
[1777762188076,33.47,78710.67,0.0,-0.89518,7e-05,13.75969]
[1777762188250,33.47,78710.71,0.0,-0.89518,7e-05,13.76013]
[1777762193285,33.47,78711.83,0.0,-0.89509,7e-05,13.7688]
[1777762195970,33.47,78715.1,0.0,-0.89485,7e-05,13.79197]
[1777762196080,33.47,78715.1,0.0,-0.89485,7e-05,13.79197]
[1777762201862,33.48,78716.05,0.0,-0.89477,7e-05,13.79931]
[1777762202348,33.48,78700.86,0.0,-0.89586,7e-05,13.69357]
[1777762204362,33.48,78703.58,0.0,-0.89566,7e-05,13.71296]
[1777762205514,33.48,78703.58,0.0,-0.89566,7e-05,13.71296]
[1777762208693,33.48,78709.09,0.0,-0.89525,7e-05,13.75271]
[1777762209397,33.48,78714.61,0.0,-0.89486,7e-05,13.79125]
[1777762210836,33.48,78714.64,0.0,-0.89485,7e-05,13.79168]
[1777762211080,33.48,78714.64,0.0,-0.89485,7e-05,13.79168]
[1777762211411,33.48,78714.69,0.0,-0.89485,7e-05,13.79219]
[1777762215719,33.48,78718.89,0.0,-0.89454,7e-05,13.82203]
[1777762215826,33.48,78719.9,0.0,-0.89446,7e-05,13.82925]
[1777762221399,33.48,78720.21,0.0,-0.89444,7e-05,13.83163]
[1777762221577,33.48,78720.21,0.0,-0.89444,7e-05,13.83163]
[1777762223893,33.48,78721.09,0.0,-0.89437,7e-05,13.83843]
[1777762224076,33.48,78721.09,0.0,-0.89437,7e-05,13.83843]
[1777762224504,33.48,78721.07,0.0,-0.89437,7e-05,13.83837]
[1777762230546,33.48,78722.46,0.0,-0.89427,7e-05,13.84852]
[1777762232563,33.48,78722.5,0.0,-0.89429,7e-05,13.84517]
[1777762232581,33.48,78722.5,0.0,-0.89429,7e-05,13.84517]
[1777762232632,33.48,78730.39,0.0,-0.89372,7e-05,13.90048]
[1777762233567,33.48,78745.1,0.0,-0.89265,7e-05,14.00366]
[1777762234574,33.48,78745.88,0.0,-0.89259,7e-05,14.00938]
[1777762239659,33.48,78749.27,0.0,-0.89235,7e-05,14.03288]
[1777762240459,33.48,78748.48,0.0,-0.89241,7e-05,14.02712]
[1777762240578,33.48,78748.48,0.0,-0.89241,7e-05,14.02712]
[1777762240679,33.48,78748.48,0.0,-0.89241,7e-05,14.02692]
[1777762250686,33.48,78748.43,0.0,-0.89243,7e-05,14.02458]
[1777762251693,33.48,78754.2,0.0,-0.89201,7e-05,14.06494]
[1777762256727,33.48,78757.26,0.0,-0.89179,7e-05,14.08628]
[1777762261764,33.48,78762.42,0.0,-0.89141,7e-05,14.123]
[1777762266799,33.48,78764.43,0.0,-0.89126,7e-05,14.1377]
[1777762269820,33.48,78769.47,0.0,-0.89088,7e-05,14.17354]
[1777762272841,33.48,78775.54,0.0,-0.89043,7e-05,14.21647]
[1777762274311,33.48,78775.44,0.0,-0.89044,7e-05,14.21574]
[1777762274855,33.48,78780.83,0.0,-0.89004,7e-05,14.25381]
[1777762277891,33.48,78781.84,0.0,-0.88997,7e-05,14.26079]
[1777762279890,33.48,78789.25,0.0,-0.88942,7e-05,14.31298]
[1777762280898,33.48,78797.66,0.0,-0.8888,7e-05,14.37242]
[1777762281905,33.48,78800.77,0.0,-0.88857,7e-05,14.39424]
[1777762284075,33.48,78804.7,0.0,-0.88828,7e-05,14.42187]
[1777762286402,33.48,78810.86,0.0,-0.88782,8e-05,14.4647]
[1777762290080,33.48,78811.55,0.0,-0.88778,8e-05,14.46856]
[1777762293989,33.47,78817.56,0.0,-0.88736,8e-05,14.50744]
[1777762297010,33.47,78810.87,0.0,-0.88786,8e-05,14.4597]
[1777762298083,33.47,78810.87,0.0,-0.88786,8e-05,14.4597]
[1777762302045,33.47,78821.17,0.0,-0.88709,8e-05,14.53287]
[1777762303052,33.47,78815.64,0.0,-0.88751,8e-05,14.49341]
[1777762306877,33.47,78812.57,0.0,-0.88774,8e-05,14.47146]
[1777762307077,33.47,78811.59,0.0,-0.88781,8e-05,14.46446]
[1777762310856,33.47,78815.04,0.0,-0.88755,8e-05,14.48887]
[1777762311075,33.47,78814.73,0.0,-0.88758,8e-05,14.48661]
[1777762311107,33.47,78814.65,0.0,-0.88758,8e-05,14.48598]
[1777762314261,33.47,78814.79,0.0,-0.88758,8e-05,14.48685]
[1777762314332,33.47,78814.79,0.0,-0.88758,8e-05,14.48685]
[1777762319165,33.47,78808.98,0.0,-0.88802,8e-05,14.44516]
[1777762320908,33.47,78808.98,0.0,-0.88802,8e-05,14.44516]
[1777762321085,33.47,78808.35,0.0,-0.88806,7e-05,14.44066]
[1777762321732,33.47,78808.35,0.0,-0.88806,7e-05,14.44066]
[1777762321830,33.47,78808.35,0.0,-0.88806,7e-05,14.44066]
[1777762321834,33.47,78807.46,0.0,-0.88813,7e-05,14.43432]
[1777762325207,33.47,78797.86,0.0,-0.88885,7e-05,14.36619]
[1777762326214,33.47,78791.96,0.0,-0.88929,7e-05,14.32447]
[1777762328227,33.47,78787.34,0.0,-0.88963,7e-05,14.29208]
[1777762331262,33.47,78784.77,0.0,-0.88982,7e-05,14.27398]
[1777762331331,33.47,78784.77,0.0,-0.88982,7e-05,14.27398]
[1777762337291,33.47,78780.58,0.0,-0.89013,7e-05,14.24389]
[1777762340001,33.47,78781.73,0.0,-0.89005,7e-05,14.25192]
[1777762340083,33.47,78781.73,0.0,-0.89005,7e-05,14.25192]
[1777762341195,33.47,78781.49,0.0,-0.89007,7e-05,14.25017]
[1777762341324,33.47,78781.49,0.0,-0.89007,7e-05,14.25017]
[1777762341425,33.47,78781.56,0.0,-0.89006,7e-05,14.25062]
[1777762347360,33.47,78782.57,0.0,-0.88999,7e-05,14.25751]
[1777762350320,33.47,78786.79,0.0,-0.88968,7e-05,14.28725]
[1777762350580,33.47,78786.79,0.0,-0.88968,7e-05,14.28725]
[1777762353405,33.47,78793.36,0.0,-0.88922,7e-05,14.3297]
[1777762355762,33.47,78792.31,0.0,-0.8893,7e-05,14.32214]
[1777762355833,33.47,78792.31,0.0,-0.8893,7e-05,14.32214]
[1777762356665,33.47,78794.52,0.0,-0.88914,7e-05,14.33756]
[1777762356825,33.47,78794.52,0.0,-0.88914,7e-05,14.33756]
[1777762356891,33.47,78794.53,0.0,-0.88914,7e-05,14.3375]
[1777762359447,33.47,78800.1,0.0,-0.88872,7e-05,14.37671]
[1777762362080,33.47,78800.47,0.0,-0.8887,7e-05,14.379]
[1777762362332,33.47,78800.47,0.0,-0.8887,7e-05,14.379]
[1777762367502,33.47,78806.14,0.0,-0.88829,7e-05,14.41808]
[1777762368989,33.47,78805.76,0.0,-0.88832,7e-05,14.41518]
[1777762369082,33.47,78805.76,0.0,-0.88832,7e-05,14.41518]
[1777762369735,33.47,78805.76,0.0,-0.88832,7e-05,14.41518]
[1777762369825,33.47,78805.76,0.0,-0.88832,7e-05,14.41518]
[1777762369831,33.47,78804.75,0.0,-0.8884,7e-05,14.40753]
[1777762375559,33.47,78807.58,0.0,-0.8882,7e-05,14.42645]
[1777762376319,33.47,78807.58,0.0,-0.8882,7e-05,14.42645]
[1777762376331,33.47,78807.58,0.0,-0.8882,7e-05,14.42645]
[1777762381601,33.46,78808.91,0.0,-0.88812,8e-05,14.43433]
[1777762383904,33.46,78808.66,0.0,-0.88814,7e-05,14.43227]
[1777762384085,33.46,78808.66,0.0,-0.88815,7e-05,14.43171]
[1777762384651,33.46,78808.66,0.0,-0.88815,7e-05,14.43171]
[1777762384829,33.46,78808.66,0.0,-0.88815,7e-05,14.43171]
[1777762384923,33.46,78808.66,0.0,-0.88815,7e-05,14.43143]
[1777762388651,33.46,78817.83,0.0,-0.88747,8e-05,14.49578]
[1777762389965,33.46,78817.83,0.0,-0.88747,8e-05,14.49578]
[1777762390078,33.46,78817.51,0.0,-0.88749,8e-05,14.49347]
[1777762395700,33.46,78817.93,0.0,-0.88746,8e-05,14.49628]
[1777762397215,33.46,78817.93,0.0,-0.88746,8e-05,14.49628]
[1777762397342,33.46,78817.93,0.0,-0.88746,8e-05,14.49628]
[1777762397714,33.46,78818.58,0.0,-0.88742,8e-05,14.50084]
[1777762399500,33.46,78819.48,0.0,-0.88735,8e-05,14.5072]
[1777762399580,33.46,78819.48,0.0,-0.88735,8e-05,14.5072]
[1777762403191,33.46,78822.66,0.0,-0.88711,8e-05,14.52964]
[1777762403332,33.46,78822.66,0.0,-0.88711,8e-05,14.52964]
[1777762403904,33.46,78822.66,0.0,-0.88711,8e-05,14.52964]
[1777762403930,33.46,78822.66,0.0,-0.88711,8e-05,14.52956]
[1777762404077,33.46,78822.66,0.0,-0.88711,8e-05,14.52956]
[1777762404764,33.46,78828.48,0.0,-0.88667,8e-05,14.57093]
[1777762409799,33.46,78833.99,0.0,-0.88626,8e-05,14.60973]
[1777762412820,33.46,78839.5,0.0,-0.88586,8e-05,14.64548]
[1777762413539,33.46,78839.5,0.0,-0.88586,8e-05,14.64548]
[1777762413580,33.46,78839.5,0.0,-0.88586,8e-05,14.64548]
[1777762416932,33.46,78837.04,0.0,-0.88605,8e-05,14.62794]
[1777762417080,33.46,78837.04,0.0,-0.88605,8e-05,14.62794]
[1777762419869,33.46,78827.06,0.0,-0.88681,8e-05,14.55675]
[1777762421441,33.46,78824.48,0.0,-0.887,8e-05,14.53827]
[1777762421578,33.46,78824.48,0.0,-0.887,8e-05,14.53827]
[1777762423132,33.46,78823.13,0.0,-0.88711,8e-05,14.52852]
[1777762423328,33.46,78823.13,0.0,-0.88711,8e-05,14.52852]
[1777762423897,33.46,78823.39,0.0,-0.88709,8e-05,14.53031]
[1777762428934,33.46,78822.33,0.0,-0.88717,8e-05,14.52284]
[1777762429934,33.46,78822.33,0.0,-0.88717,8e-05,14.52284]
[1777762430083,33.46,78822.39,0.0,-0.88716,8e-05,14.52323]
[1777762435983,33.46,78821.16,0.0,-0.88726,8e-05,14.5143]
[1777762441019,33.46,78825.14,0.0,-0.88696,8e-05,14.5425]
[1777762443646,33.46,78826.3,0.0,-0.88687,8e-05,14.55112]
[1777762443829,33.46,78826.3,0.0,-0.88687,8e-05,14.55112]
[1777762445005,33.46,78826.3,0.0,-0.88687,8e-05,14.55129]
[1777762445080,33.46,78826.3,0.0,-0.88687,8e-05,14.55129]
[1777762445106,33.46,78826.3,0.0,-0.88686,8e-05,14.55147]
[1777762446074,33.46,78826.3,0.0,-0.88686,8e-05,14.55147]
[1777762450479,33.46,78824.21,0.0,-0.88702,8e-05,14.53677]
[1777762450586,33.46,78824.21,0.0,-0.88702,8e-05,14.53677]
[1777762451573,33.46,78823.1,0.0,-0.8871,8e-05,14.52874]
[1777762451826,33.46,78823.1,0.0,-0.8871,8e-05,14.52874]
[1777762451928,33.46,78822.92,0.0,-0.88712,8e-05,14.52741]
[1777762458047,33.46,78823.6,0.0,-0.88707,8e-05,14.53204]
[1777762458081,33.46,78823.11,0.0,-0.88711,8e-05,14.5285]
[1777762464180,33.46,78823.17,0.0,-0.88711,8e-05,14.5286]
[1777762469215,33.46,78822.05,0.0,-0.88719,8e-05,14.52041]
[1777762470419,33.46,78822.05,0.0,-0.88719,8e-05,14.52041]
[1777762470579,33.46,78822.05,0.0,-0.88719,8e-05,14.52041]
[1777762471020,33.46,78822.05,0.0,-0.88719,8e-05,14.52041]
[1777762471040,33.46,78821.97,0.0,-0.88722,8e-05,14.516]
[1777762471077,33.46,78821.97,0.0,-0.88722,8e-05,14.516]
[1777762476263,33.46,78820.57,0.0,-0.88733,8e-05,14.50582]
[1777762477836,33.46,78820.57,0.0,-0.88733,8e-05,14.50582]
[1777762478079,33.46,78819.59,0.0,-0.88741,8e-05,14.49878]
[1777762483314,33.46,78812.42,0.0,-0.88795,8e-05,14.44767]
[1777762485357,33.46,78812.51,0.0,-0.88794,8e-05,14.44834]
[1777762485582,33.46,78812.51,0.0,-0.88794,8e-05,14.44834]
[1777762486801,33.46,78812.69,0.0,-0.88793,8e-05,14.44966]
[1777762486830,33.46,78812.69,0.0,-0.88793,8e-05,14.44966]
[1777762486896,33.46,78812.19,0.0,-0.88796,8e-05,14.44618]
[1777762488349,33.46,78807.5,0.0,-0.88831,7e-05,14.41295]
[1777762493085,33.46,78805.72,0.0,-0.88844,7e-05,14.40061]
[1777762493328,33.46,78806.35,0.0,-0.8884,7e-05,14.40521]
[1777762498419,33.46,78805.75,0.0,-0.88843,7e-05,14.40175]
[1777762503226,33.46,78803.65,0.0,-0.88858,7e-05,14.38744]
[1777762503327,33.46,78803.65,0.0,-0.88858,7e-05,14.38744]
[1777762504393,33.46,78803.63,0.0,-0.88858,7e-05,14.38748]
[1777762504583,33.46,78803.63,0.0,-0.88858,7e-05,14.38748]
[1777762504617,33.46,78803.63,0.0,-0.88858,7e-05,14.38767]
[1777762510503,33.46,78804.81,0.0,-0.88848,7e-05,14.39716]
[1777762512517,33.46,78821.99,0.0,-0.88718,8e-05,14.51965]
[1777762513523,33.46,78823.72,0.0,-0.88705,8e-05,14.53198]
[1777762515346,33.46,78825.63,0.0,-0.88691,8e-05,14.54559]
[1777762516317,33.46,78827.56,0.0,-0.88676,8e-05,14.5598]
[1777762520573,33.46,78833.97,0.0,-0.88626,8e-05,14.60625]
[1777762522956,33.46,78833.53,0.0,-0.8863,8e-05,14.60325]
[1777762523079,33.46,78833.53,0.0,-0.8863,8e-05,14.60325]
[1777762525240,33.47,78836.67,0.0,-0.88605,8e-05,14.62606]
[1777762525330,33.47,78836.67,0.0,-0.88605,8e-05,14.62606]
[1777762525608,33.47,78836.75,0.0,-0.88605,8e-05,14.62674]
[1777762527621,33.47,78842.66,0.0,-0.88559,8e-05,14.66912]
[1777762528295,33.47,78842.66,0.0,-0.88559,8e-05,14.66912]
[1777762528327,33.47,78842.66,0.0,-0.88559,8e-05,14.66912]
[1777762533667,33.47,78845.99,0.0,-0.88536,8e-05,14.68931]
[1777762535679,33.47,78853.07,0.0,-0.88482,8e-05,14.73994]
[1777762536686,33.47,78858.56,0.0,-0.8844,8e-05,14.77919]
[1777762537786,33.47,78858.56,0.0,-0.8844,8e-05,14.77919]
[1777762537827,33.47,78858.56,0.0,-0.8844,8e-05,14.77919]
[1777762539983,33.47,78859.63,0.0,-0.88432,8e-05,14.78668]
[1777762540080,33.47,78859.63,0.0,-0.88432,8e-05,14.78668]
[1777762540085,33.47,78859.99,0.0,-0.8843,8e-05,14.78904]
[1777762542728,33.47,78851.68,0.0,-0.88494,8e-05,14.72939]
[1777762544483,33.47,78851.45,0.0,-0.88495,8e-05,14.72769]
[1777762544576,33.47,78851.45,0.0,-0.88495,8e-05,14.72769]
[1777762545749,33.47,78839.74,0.0,-0.88585,8e-05,14.64403]
[1777762547763,33.47,78838.25,0.0,-0.88596,8e-05,14.63353]
[1777762550599,33.47,78839.32,0.0,-0.88587,8e-05,14.64142]
[1777762550829,33.47,78839.32,0.0,-0.88587,8e-05,14.64142]
[1777762552115,33.47,78840.96,0.0,-0.88575,8e-05,14.65336]
[1777762552333,33.47,78842.02,0.0,-0.88567,8e-05,14.66103]
[1777762552798,33.47,78841.28,0.0,-0.88572,8e-05,14.65583]
[1777762556826,33.47,78848.05,0.0,-0.8852,8e-05,14.70454]
[1777762557569,33.47,78848.05,0.0,-0.8852,8e-05,14.70454]
[1777762557580,33.47,78848.05,0.0,-0.8852,8e-05,14.70454]
[1777762559846,33.47,78856.24,0.0,-0.88457,8e-05,14.76309]
[1777762561456,33.47,78855.83,0.0,-0.88461,8e-05,14.7601]
[1777762561577,33.47,78855.83,0.0,-0.88461,8e-05,14.7601]
[1777762561937,33.47,78855.83,0.0,-0.88461,8e-05,14.7601]
[1777762562086,33.47,78855.83,0.0,-0.88461,8e-05,14.7601]
[1777762562038,33.47,78855.2,0.0,-0.88466,8e-05,14.75554]
[1777762567903,33.47,78866.39,0.0,-0.8838,8e-05,14.8353]
[1777762568909,33.47,78866.97,0.0,-0.88376,8e-05,14.83931]
[1777762570098,33.47,78866.97,0.0,-0.88376,8e-05,14.83931]
[1777762570325,33.47,78867.61,0.0,-0.88371,8e-05,14.84374]
[1777762574486,33.46,78868.82,0.0,-0.88362,8e-05,14.85177]
[1777762574579,33.46,78868.82,0.0,-0.88362,8e-05,14.85177]
[1777762574952,33.46,78869.02,0.0,-0.88361,8e-05,14.85304]
[1777762579987,33.46,78871.83,0.0,-0.8834,8e-05,14.87235]
[1777762583009,33.46,78854.24,0.0,-0.88476,8e-05,14.74584]
[1777762584017,33.46,78847.29,0.0,-0.88529,8e-05,14.69616]
[1777762585492,33.46,78847.29,0.0,-0.88529,8e-05,14.69616]
[1777762585576,33.46,78847.29,0.0,-0.88529,8e-05,14.69616]
[1777762590161,33.46,78847.69,0.0,-0.88526,8e-05,14.69938]
[1777762590331,33.46,78847.64,0.0,-0.88526,8e-05,14.69908]
[1777762590560,33.46,78847.64,0.0,-0.88526,8e-05,14.69908]
[1777762590584,33.46,78847.64,0.0,-0.88526,8e-05,14.69908]
[1777762591067,33.46,78847.61,0.0,-0.88529,8e-05,14.69517]
[1777762595494,33.46,78850.75,0.0,-0.88504,8e-05,14.71773]
[1777762595581,33.46,78850.75,0.0,-0.88504,8e-05,14.71773]
[1777762600917,33.46,78850.88,0.0,-0.88503,8e-05,14.71875]
[1777762601082,33.46,78850.88,0.0,-0.88503,8e-05,14.71875]
[1777762602910,33.46,78846.33,0.0,-0.88538,8e-05,14.68632]
[1777762603076,33.46,78846.33,0.0,-0.88538,8e-05,14.68632]
[1777762603150,33.46,78845.98,0.0,-0.88541,8e-05,14.68388]
[1777762605165,33.46,78840.55,0.0,-0.88582,8e-05,14.64525]
[1777762605217,33.46,78840.55,0.0,-0.88582,8e-05,14.64525]
[1777762605328,33.46,78840.55,0.0,-0.88582,8e-05,14.64525]
[1777762608917,33.46,78839.18,0.0,-0.88592,8e-05,14.63583]
[1777762609076,33.46,78839.18,0.0,-0.88592,8e-05,14.63583]
[1777762609193,33.46,78837.59,0.0,-0.88604,8e-05,14.62462]
[1777762610181,33.46,78837.59,0.0,-0.88604,8e-05,14.62462]
[1777762610200,33.46,78830.95,0.0,-0.88654,8e-05,14.57743]
[1777762610272,33.46,78830.95,0.0,-0.88654,8e-05,14.57743]
[1777762616242,33.47,78834.84,0.0,-0.88623,8e-05,14.60621]
[1777762619225,33.47,78834.87,0.0,-0.88623,8e-05,14.60622]
[1777762619325,33.47,78834.87,0.0,-0.88623,8e-05,14.60622]
[1777762621547,33.47,78834.87,0.0,-0.88624,8e-05,14.606]
[1777762621584,33.47,78834.87,0.0,-0.88624,8e-05,14.606]
[1777762621679,33.47,78834.84,0.0,-0.88624,8e-05,14.60568]
[1777762627350,33.46,78834.53,0.0,-0.88627,8e-05,14.60291]
[1777762637389,33.46,78832.39,0.0,-0.88644,8e-05,14.58648]
[1777762642424,33.46,78831.05,0.0,-0.88655,8e-05,14.57644]
[1777762647589,33.46,78826.87,0.0,-0.88687,8e-05,14.5463]
[1777762653501,33.46,78825.5,0.0,-0.887,8e-05,14.53242]
[1777762658536,33.46,78829.51,0.0,-0.88671,8e-05,14.56058]
[1777762664578,33.46,78832.17,0.0,-0.88651,8e-05,14.57934]
[1777762670620,33.46,78831.5,0.0,-0.88655,8e-05,14.57479]
[1777762678678,33.46,78830.92,0.0,-0.88661,8e-05,14.56958]
[1777762684721,33.46,78830.46,0.0,-0.88665,8e-05,14.56558]
[1777762689760,33.46,78830.39,0.0,-0.88666,8e-05,14.56446]
[1777762697816,33.46,78827.37,0.0,-0.8869,8e-05,14.54214]
[1777762702851,33.45,78826.04,0.0,-0.88701,8e-05,14.53219]
[1777762707885,33.45,78821.02,0.0,-0.88739,8e-05,14.49601]
[1777762712921,33.45,78818.51,0.0,-0.88761,8e-05,14.47422]
[1777762717315,33.45,78818.11,0.0,-0.88764,8e-05,14.47131]
[1777762718077,33.45,78818.04,0.0,-0.88764,8e-05,14.47078]
[1777762721403,33.45,78817.23,0.0,-0.88771,8e-05,14.46494]
[1777762721576,33.45,78817.23,0.0,-0.88771,8e-05,14.46494]
[1777762721984,33.45,78816.88,0.0,-0.88773,8e-05,14.46244]
[1777762727019,33.45,78814.38,0.0,-0.88792,8e-05,14.44461]
[1777762732054,33.45,78812.13,0.0,-0.88809,8e-05,14.4286]
[1777762734085,33.45,78811.78,0.0,-0.88812,8e-05,14.42614]
[1777762739038,33.45,78815.42,0.0,-0.88784,8e-05,14.45217]
[1777762739078,33.45,78815.42,0.0,-0.88784,8e-05,14.45217]
[1777762739102,33.45,78814.71,0.0,-0.88789,8e-05,14.44714]
[1777762740292,33.45,78814.71,0.0,-0.88789,8e-05,14.44714]
[1777762740326,33.45,78814.71,0.0,-0.88789,8e-05,14.44714]
[1777762747158,33.45,78815.38,0.0,-0.88784,8e-05,14.45205]
[1777762749231,33.45,78815.38,0.0,-0.88784,8e-05,14.45205]
[1777762749329,33.45,78815.38,0.0,-0.88784,8e-05,14.45205]
[1777762749356,33.45,78815.38,0.0,-0.88784,8e-05,14.45205]
[1777762749333,33.45,78815.38,0.0,-0.88784,8e-05,14.45212]
[1777762749578,33.45,78815.38,0.0,-0.88784,8e-05,14.45212]
[1777762756222,33.45,78817.05,0.0,-0.88771,8e-05,14.46432]
[1777762757810,33.45,78818.13,0.0,-0.88763,8e-05,14.47204]
[1777762757834,33.45,78818.13,0.0,-0.88763,8e-05,14.47204]
[1777762758293,33.45,78818.13,0.0,-0.88763,8e-05,14.47204]
[1777762758330,33.45,78818.13,0.0,-0.88763,8e-05,14.47204]
[1777762758339,33.45,78818.19,0.0,-0.88763,8e-05,14.47249]
[1777762764280,33.46,78817.15,0.0,-0.8877,8e-05,14.46535]
[1777762766399,33.46,78817.18,0.0,-0.8877,8e-05,14.46561]
[1777762766428,33.46,78817.3,0.0,-0.88769,8e-05,14.4665]
[1777762766576,33.46,78817.3,0.0,-0.88769,8e-05,14.4665]
[1777762767096,33.46,78817.3,0.0,-0.88769,8e-05,14.4665]
[1777762767327,33.46,78817.3,0.0,-0.88769,8e-05,14.4665]
[1777762769315,33.46,78827.94,0.0,-0.88688,8e-05,14.54236]
[1777762770322,33.46,78828.46,0.0,-0.88685,8e-05,14.546]
[1777762771688,33.46,78828.81,0.0,-0.88684,8e-05,14.54468]
[1777762772336,33.46,78829.96,0.0,-0.88676,8e-05,14.5528]
[1777762772663,33.46,78829.96,0.0,-0.88676,8e-05,14.5528]
[1777762773826,33.46,78832.97,0.0,-0.88653,8e-05,14.57444]
[1777762774076,33.46,78832.97,0.0,-0.88653,8e-05,14.57444]
[1777762779385,33.46,78832.61,0.0,-0.88654,8e-05,14.57286]
[1777762781733,33.46,78832.54,0.0,-0.88655,8e-05,14.57269]
[1777762781836,33.46,78832.54,0.0,-0.88655,8e-05,14.57269]
[1777762782410,33.46,78832.54,0.0,-0.88655,8e-05,14.57269]
[1777762782407,33.46,78832.62,0.0,-0.88654,8e-05,14.57342]
[1777762782576,33.46,78832.62,0.0,-0.88654,8e-05,14.57342]
[1777762786948,33.46,78832.43,0.0,-0.88655,8e-05,14.57256]
[1777762787085,33.46,78832.43,0.0,-0.88655,8e-05,14.57256]
[1777762787441,33.46,78832.51,0.0,-0.88654,8e-05,14.57345]
[1777762794752,33.46,78832.8,0.0,-0.88651,8e-05,14.57599]
[1777762800286,33.46,78830.84,0.0,-0.88667,8e-05,14.56147]
[1777762800327,33.46,78830.84,0.0,-0.88667,8e-05,14.56147]
[1777762800928,33.46,78830.77,0.0,-0.88667,8e-05,14.56086]
[1777762801540,33.46,78815.68,0.0,-0.88781,8e-05,14.45337]
[1777762802547,33.46,78819.91,0.0,-0.88749,8e-05,14.48351]
[1777762804753,33.46,78818.2,0.0,-0.88762,8e-05,14.47136]
[1777762806575,33.46,78823.86,0.0,-0.88719,8e-05,14.51171]
[1777762811610,33.46,78826.23,0.0,-0.88702,8e-05,14.52832]
[1777762812715,33.46,78826.23,0.0,-0.88702,8e-05,14.52832]
[1777762812832,33.46,78826.23,0.0,-0.88702,8e-05,14.52832]
[1777762815277,33.46,78825.48,0.0,-0.88708,8e-05,14.52284]
[1777762815331,33.46,78825.48,0.0,-0.88708,8e-05,14.52284]
[1777762815429,33.46,78824.87,0.0,-0.88712,8e-05,14.51838]
[1777762816377,33.46,78824.87,0.0,-0.88712,8e-05,14.51838]
[1777762817652,33.46,78818.53,0.0,-0.8876,8e-05,14.47319]
[1777762820219,33.46,78818.55,0.0,-0.8876,8e-05,14.47333]
[1777762822490,33.46,78818.7,0.0,-0.88759,8e-05,14.47427]
[1777762822687,33.46,78807.77,0.0,-0.88841,7e-05,14.39632]
[1777762823694,33.46,78804.91,0.0,-0.88863,7e-05,14.37598]
[1777762826258,33.46,78804.77,0.0,-0.88864,7e-05,14.37498]
[1777762831750,33.46,78802.08,0.0,-0.88887,7e-05,14.35158]
[1777762832757,33.46,78789.09,0.0,-0.88984,7e-05,14.2595]
[1777762833763,33.46,78788.02,0.0,-0.88992,7e-05,14.25192]
[1777762835654,33.46,78788.25,0.0,-0.8899,7e-05,14.25355]
[1777762835834,33.46,78788.25,0.0,-0.8899,7e-05,14.25355]
[1777762835930,33.46,78788.25,0.0,-0.8899,7e-05,14.25356]
[1777762839183,33.46,78784.28,0.0,-0.8902,7e-05,14.22551]
[1777762839333,33.46,78784.28,0.0,-0.8902,7e-05,14.22551]
[1777762844841,33.46,78782.82,0.0,-0.8903,7e-05,14.21567]
[1777762849882,33.46,78785.18,0.0,-0.89012,7e-05,14.23281]
[1777762851325,33.46,78785.18,0.0,-0.89012,7e-05,14.23281]
[1777762851427,33.46,78785.44,0.0,-0.8901,7e-05,14.2348]
[1777762851584,33.46,78785.44,0.0,-0.8901,7e-05,14.2348]
[1777762852335,33.46,78785.44,0.0,-0.8901,7e-05,14.2348]
[1777762852582,33.46,78785.23,0.0,-0.89011,7e-05,14.2334]
[1777762858946,33.46,78783.42,0.0,-0.89024,7e-05,14.22119]
[1777762860515,33.46,78783.42,0.0,-0.89024,7e-05,14.22119]
[1777762860575,33.46,78782.78,0.0,-0.89029,7e-05,14.21678]
[1777762860960,33.46,78782.42,0.0,-0.89031,7e-05,14.21435]
[1777762866338,33.46,78780.93,0.0,-0.89042,7e-05,14.20436]
[1777762866587,33.46,78780.93,0.0,-0.89041,7e-05,14.20467]
[1777762870022,33.46,78775.55,0.0,-0.89081,7e-05,14.16714]
[1777762871309,33.46,78775.55,0.0,-0.89081,7e-05,14.16714]
[1777762871329,33.46,78775.55,0.0,-0.89081,7e-05,14.16714]
[1777762871428,33.46,78775.55,0.0,-0.8908,7e-05,14.16751]
[1777762872337,33.46,78775.55,0.0,-0.8908,7e-05,14.16751]
[1777762872580,33.46,78775.19,0.0,-0.89083,7e-05,14.16518]
[1777762876932,33.46,78775.18,0.0,-0.89082,7e-05,14.16574]
[1777762877081,33.46,78775.18,0.0,-0.89082,7e-05,14.16574]
[1777762877136,33.46,78775.13,0.0,-0.89082,7e-05,14.16579]
[1777762877990,33.46,78775.13,0.0,-0.89082,7e-05,14.16579]
[1777762878082,33.46,78775.13,0.0,-0.89082,7e-05,14.16579]
[1777762884121,33.47,78767.08,0.0,-0.8914,7e-05,14.11023]
[1777762885977,33.47,78764.84,0.0,-0.89156,7e-05,14.09467]
[1777762886077,33.47,78764.84,0.0,-0.89156,7e-05,14.09467]
[1777762886135,33.47,78764.52,0.0,-0.89158,7e-05,14.09304]
[1777762887605,33.47,78764.52,0.0,-0.89158,7e-05,14.09304]
[1777762887830,33.47,78764.52,0.0,-0.89158,7e-05,14.09304]
[1777762894190,33.47,78763.39,0.0,-0.89166,7e-05,14.08399]
[1777762899226,33.47,78763.42,0.0,-0.89164,7e-05,14.08581]
[1777762904261,33.48,78762.04,0.0,-0.89172,7e-05,14.07765]
[1777762904862,33.48,78762.04,0.0,-0.89172,7e-05,14.07765]
[1777762905076,33.48,78762.04,0.0,-0.89172,7e-05,14.07765]
[1777762905268,33.48,78761.21,0.0,-0.89178,7e-05,14.07212]
[1777762905915,33.48,78761.21,0.0,-0.89178,7e-05,14.07212]
[1777762906083,33.48,78761.21,0.0,-0.89178,7e-05,14.07212]
[1777762911310,33.48,78760.89,0.0,-0.89178,7e-05,14.07178]
[1777762912069,33.48,78760.89,0.0,-0.89178,7e-05,14.07178]
[1777762912077,33.48,78760.89,0.0,-0.89178,7e-05,14.07178]
[1777762912317,33.48,78760.36,0.0,-0.89182,7e-05,14.06836]
[1777762912779,33.48,78760.36,0.0,-0.89182,7e-05,14.06836]
[1777762912831,33.48,78760.36,0.0,-0.89182,7e-05,14.06836]
[1777762916800,33.48,78755.88,0.0,-0.89213,7e-05,14.03823]
[1777762916830,33.48,78755.88,0.0,-0.89213,7e-05,14.03823]
[1777762918074,33.48,78752.55,0.0,-0.89237,7e-05,14.01517]
[1777762918325,33.48,78752.55,0.0,-0.89237,7e-05,14.01517]
[1777762918359,33.48,78750.59,0.0,-0.89251,7e-05,14.00178]
[1777762923395,33.49,78749.3,0.0,-0.89258,7e-05,13.99474]
[1777762924402,33.49,78755.32,0.0,-0.89214,7e-05,14.03746]
[1777762926283,33.49,78758.64,0.0,-0.89189,7e-05,14.06114]
[1777762926332,33.49,78758.64,0.0,-0.89189,7e-05,14.06114]
[1777762926553,33.49,78758.85,0.0,-0.89187,7e-05,14.06292]
[1777762927649,33.49,78758.87,0.0,-0.89187,7e-05,14.06336]
[1777762927831,33.49,78758.87,0.0,-0.89187,7e-05,14.06336]
[1777762932462,33.49,78763.57,0.0,-0.89151,7e-05,14.0979]
[1777762934679,33.49,78767.28,0.0,-0.89123,7e-05,14.12447]
[1777762934826,33.49,78767.28,0.0,-0.89123,7e-05,14.12447]
[1777762935483,33.49,78771.2,0.0,-0.89094,7e-05,14.1523]
[1777762936133,33.49,78771.2,0.0,-0.89094,7e-05,14.1523]
[1777762936331,33.49,78771.2,0.0,-0.89094,7e-05,14.1523]
[1777762941526,33.49,78773.03,0.0,-0.8908,7e-05,14.16607]
[1777762945837,33.49,78774.18,0.0,-0.89071,7e-05,14.1747]
[1777762946076,33.49,78774.18,0.0,-0.89071,7e-05,14.1747]
[1777762947032,33.49,78774.18,0.0,-0.89071,7e-05,14.1747]
[1777762947078,33.49,78774.18,0.0,-0.89071,7e-05,14.1747]
[1777762947568,33.49,78773.84,0.0,-0.89073,7e-05,14.17254]
[1777762949582,33.49,78767.39,0.0,-0.8912,7e-05,14.12734]
[1777762950357,33.49,78767.39,0.0,-0.8912,7e-05,14.12734]
[1777762950582,33.49,78767.39,0.0,-0.8912,7e-05,14.12734]
[1777762951554,33.49,78764.94,0.0,-0.89138,7e-05,14.11026]
[1777762951581,33.49,78764.94,0.0,-0.89138,7e-05,14.11026]
[1777762951596,33.49,78763.56,0.0,-0.8915,7e-05,14.09702]
[1777762956631,33.5,78763.27,0.0,-0.89151,7e-05,14.09604]
[1777762958645,33.5,78769.16,0.0,-0.89108,7e-05,14.13793]
[1777762960304,33.5,78769.16,0.0,-0.89108,7e-05,14.13793]
[1777762960333,33.5,78769.16,0.0,-0.89108,7e-05,14.13793]
[1777762966700,33.5,78773.75,0.0,-0.89073,7e-05,14.17117]
[1777762968545,33.5,78773.75,0.0,-0.89073,7e-05,14.17117]
[1777762968577,33.5,78773.75,0.0,-0.89073,7e-05,14.17117]
[1777762968715,33.5,78776.24,0.0,-0.89054,7e-05,14.18888]
[1777762970319,33.5,78776.24,0.0,-0.89054,7e-05,14.18888]
[1777762970331,33.5,78776.24,0.0,-0.89054,7e-05,14.18888]
[1777762974917,33.5,78777.01,0.0,-0.89048,7e-05,14.19459]
[1777762975082,33.5,78777.01,0.0,-0.89048,7e-05,14.19459]
[1777762975164,33.5,78778.45,0.0,-0.89038,7e-05,14.2048]
[1777762976254,33.5,78778.45,0.0,-0.89038,7e-05,14.2048]
[1777762976328,33.5,78778.45,0.0,-0.89038,7e-05,14.2048]
[1777762982813,33.5,78775.08,0.0,-0.89062,7e-05,14.18131]
[1777762983774,33.5,78775.08,0.0,-0.89062,7e-05,14.18131]
[1777762983825,33.5,78775.08,0.0,-0.89062,7e-05,14.18131]
[1777762983876,33.5,78773.76,0.0,-0.89072,7e-05,14.17209]
[1777762985152,33.5,78773.76,0.0,-0.89072,7e-05,14.17209]
[1777762985331,33.5,78773.76,0.0,-0.89072,7e-05,14.17209]
[1777762990868,33.5,78773.61,0.0,-0.89072,7e-05,14.17175]
[1777762996241,33.5,78773.52,0.0,-0.89073,7e-05,14.17141]
[1777762996325,33.5,78773.52,0.0,-0.89073,7e-05,14.17141]
[1777762996427,33.5,78773.53,0.0,-0.89072,7e-05,14.1718]
[1777762997502,33.5,78773.53,0.0,-0.89072,7e-05,14.1718]
[1777762997579,33.5,78773.53,0.0,-0.89072,7e-05,14.1718]
[1777763002953,33.5,78772.83,0.0,-0.89077,7e-05,14.1675]
[1777763003873,33.5,78772.83,0.0,-0.89077,7e-05,14.1675]
[1777763004077,33.5,78772.83,0.0,-0.89077,7e-05,14.1675]
[1777763004109,33.5,78769.16,0.0,-0.89104,7e-05,14.14173]
[1777763004967,33.5,78762.1,0.0,-0.89155,7e-05,14.09215]
[1777763005974,33.5,78757.7,0.0,-0.89187,7e-05,14.06141]
[1777763006790,33.5,78757.7,0.0,-0.89187,7e-05,14.06141]
[1777763006843,33.5,78757.7,0.0,-0.89187,7e-05,14.06141]
[1777763013024,33.51,78755.26,0.0,-0.89206,7e-05,14.04247]
[1777763016228,33.51,78755.17,0.0,-0.89206,7e-05,14.0424]
[1777763016328,33.51,78755.17,0.0,-0.89206,7e-05,14.0424]
[1777763016619,33.51,78755.17,0.0,-0.89206,7e-05,14.0424]
[1777763016638,33.51,78754.33,0.0,-0.89211,7e-05,14.03707]
[1777763016828,33.51,78754.33,0.0,-0.89211,7e-05,14.03707]
[1777763023095,33.51,78754.7,0.0,-0.89207,7e-05,14.04136]
[1777763025027,33.51,78753.61,0.0,-0.89214,7e-05,14.03397]
[1777763025074,33.51,78753.61,0.0,-0.89214,7e-05,14.03397]
[1777763025295,33.51,78753.59,0.0,-0.89214,7e-05,14.03439]
[1777763026189,33.51,78753.59,0.0,-0.89214,7e-05,14.03439]
[1777763026333,33.51,78753.59,0.0,-0.89214,7e-05,14.03439]
[1777763028130,33.51,78748.04,0.0,-0.89254,7e-05,13.99598]
[1777763031324,33.51,78747.36,0.0,-0.89258,7e-05,13.99184]
[1777763031576,33.51,78747.36,0.0,-0.89258,7e-05,13.99184]
[1777763031677,33.51,78747.37,0.0,-0.89257,7e-05,13.99258]
[1777763033103,33.51,78746.93,0.0,-0.8926,7e-05,13.98949]
[1777763033333,33.51,78746.93,0.0,-0.8926,7e-05,13.98949]
[1777763036186,33.52,78743.85,0.0,-0.89281,7e-05,13.96922]
[1777763039480,33.52,78743.03,0.0,-0.89287,7e-05,13.96382]
[1777763039579,33.52,78743.03,0.0,-0.89287,7e-05,13.96382]
[1777763044325,33.52,78741.95,0.0,-0.89292,7e-05,13.95849]
[1777763044580,33.52,78742.27,0.0,-0.89289,7e-05,13.96151]
[1777763045349,33.52,78742.27,0.0,-0.89289,7e-05,13.96151]
[1777763045578,33.52,78742.27,0.0,-0.89289,7e-05,13.96151]
[1777763046328,33.52,78742.27,0.0,-0.89289,7e-05,13.9619]
[1777763046428,33.52,78742.85,0.0,-0.89284,7e-05,13.96635]
[1777763052321,33.53,78744.56,0.0,-0.8927,7e-05,13.98024]
[1777763052581,33.53,78744.56,0.0,-0.8927,7e-05,13.98024]
[1777763058339,33.53,78743.87,0.0,-0.89272,7e-05,13.97794]
[1777763063375,33.53,78744.42,0.0,-0.89266,7e-05,13.98366]
[1777763065251,33.53,78744.42,0.0,-0.89266,7e-05,13.98366]
[1777763065326,33.53,78744.42,0.0,-0.89266,7e-05,13.98366]
[1777763070424,33.54,78743.89,0.0,-0.89267,7e-05,13.98254]
[1777763074791,33.54,78744.04,0.0,-0.89267,7e-05,13.9814]
[1777763074829,33.54,78744.04,0.0,-0.89267,7e-05,13.9814]
[1777763077309,33.54,78744.04,0.0,-0.89267,7e-05,13.9814]
[1777763077336,33.54,78744.04,0.0,-0.89267,7e-05,13.9814]
[1777763077410,33.54,78744.04,0.0,-0.89266,7e-05,13.98255]
[1777763080966,33.54,78743.88,0.0,-0.89266,7e-05,13.98258]
[1777763081077,33.54,78743.88,0.0,-0.89266,7e-05,13.98258]
[1777763085688,33.54,78748.01,0.0,-0.89234,7e-05,14.01306]
[1777763085833,33.54,78750.02,0.0,-0.89219,7e-05,14.0275]
[1777763086056,33.54,78750.02,0.0,-0.89219,7e-05,14.0275]
[1777763086078,33.54,78750.02,0.0,-0.89219,7e-05,14.0275]
[1777763086535,33.55,78749.69,0.0,-0.89221,7e-05,14.0255]
[1777763091571,33.55,78752.53,0.0,-0.89199,7e-05,14.04693]
[1777763094169,33.55,78752.75,0.0,-0.89196,7e-05,14.04906]
[1777763094329,33.55,78752.75,0.0,-0.89196,7e-05,14.04906]
[1777763099630,33.55,78752.22,0.0,-0.89198,7e-05,14.04711]
[1777763102580,33.55,78747.75,0.0,-0.8923,7e-05,14.01634]
[1777763102650,33.55,78743.1,0.0,-0.89264,7e-05,13.98408]
[1777763102829,33.55,78743.1,0.0,-0.89264,7e-05,13.98408]
[1777763105945,33.55,78742.48,0.0,-0.89267,7e-05,13.98091]
[1777763106075,33.55,78742.48,0.0,-0.89267,7e-05,13.98091]
[1777763106679,33.55,78742.44,0.0,-0.89267,7e-05,13.98102]
[1777763108880,33.56,78742.96,0.0,-0.89262,7e-05,13.98546]
[1777763109077,33.56,78742.96,0.0,-0.89262,7e-05,13.98546]
[1777763114735,33.56,78745.62,0.0,-0.89241,7e-05,14.00641]
[1777763115627,33.56,78745.62,0.0,-0.89241,7e-05,14.00641]
[1777763115829,33.56,78745.62,0.0,-0.8924,7e-05,14.00676]
[1777763118302,33.56,78745.36,0.0,-0.89241,7e-05,14.00564]
[1777763118329,33.56,78745.36,0.0,-0.89241,7e-05,14.00564]
[1777763120777,33.56,78745.12,0.0,-0.89242,7e-05,14.00501]
[1777763130225,33.56,78745.02,0.0,-0.89241,7e-05,14.00571]
[1777763130325,33.56,78745.02,0.0,-0.89241,7e-05,14.00571]
[1777763135882,33.57,78742.96,0.0,-0.89254,7e-05,13.99147]
[1777763138374,33.57,78742.62,0.0,-0.89257,7e-05,13.98945]
[1777763138576,33.57,78742.62,0.0,-0.89257,7e-05,13.98945]
[1777763140916,33.57,78738.01,0.0,-0.89289,7e-05,13.95861]
[1777763142099,33.57,78738.01,0.0,-0.89289,7e-05,13.95861]
[1777763142329,33.57,78738.01,0.0,-0.89289,7e-05,13.95861]
[1777763142363,33.57,78738.05,0.0,-0.89288,7e-05,13.95929]
[1777763145199,33.58,78736.65,0.0,-0.89297,7e-05,13.9503]
[1777763145328,33.58,78736.65,0.0,-0.89297,7e-05,13.9503]
[1777763148661,33.58,78735.68,0.0,-0.89303,7e-05,13.94473]
[1777763148831,33.58,78735.68,0.0,-0.89303,7e-05,13.94473]
[1777763150901,33.58,78734.89,0.0,-0.89307,7e-05,13.94041]
[1777763151077,33.58,78734.89,0.0,-0.89307,7e-05,13.94041]
[1777763151107,33.58,78734.5,0.0,-0.8931,7e-05,13.93809]
[1777763158036,33.58,78733.97,0.0,-0.89311,7e-05,13.93719]
[1777763166314,33.59,78733.94,0.0,-0.8931,7e-05,13.93815]
[1777763166330,33.59,78733.94,0.0,-0.8931,7e-05,13.93815]
[1777763172134,33.59,78736.69,0.0,-0.89285,7e-05,13.96147]
[1777763174690,33.59,78735.24,0.0,-0.89295,7e-05,13.95166]
[1777763174825,33.59,78735.24,0.0,-0.89295,7e-05,13.95166]
[1777763177533,33.59,78732.75,0.0,-0.89312,7e-05,13.93535]
[1777763177578,33.59,78732.75,0.0,-0.89312,7e-05,13.93535]
[1777763177678,33.6,78732.6,0.0,-0.89313,7e-05,13.93506]
[1777763181055,33.6,78731.62,0.0,-0.89319,7e-05,13.9286]
[1777763181083,33.6,78731.62,0.0,-0.89319,7e-05,13.9286]
[1777763188247,33.6,78728.52,0.0,-0.89338,7e-05,13.91064]
[1777763190327,33.6,78728.45,0.0,-0.89338,7e-05,13.91058]
[1777763190574,33.6,78728.45,0.0,-0.89338,7e-05,13.91058]
[1777763190852,33.6,78728.45,0.0,-0.89338,7e-05,13.91058]
[1777763191076,33.6,78728.45,0.0,-0.89337,7e-05,13.91145]
[1777763191268,33.6,78728.28,0.0,-0.89341,7e-05,13.90655]
[1777763197906,33.61,78728.61,0.0,-0.89336,7e-05,13.91062]
[1777763198082,33.61,78728.61,0.0,-0.89336,7e-05,13.91062]
[1777763204359,33.61,78727.28,0.0,-0.89342,7e-05,13.90541]
[1777763209800,33.61,78727.14,0.0,-0.89342,7e-05,13.90489]
[1777763209802,33.61,78727.14,0.0,-0.89342,7e-05,13.90489]
[1777763209829,33.61,78727.14,0.0,-0.89342,7e-05,13.90489]
[1777763209901,33.62,78726.88,0.0,-0.89341,7e-05,13.90539]
[1777763216446,33.62,78727.45,0.0,-0.89334,7e-05,13.91219]
[1777763218333,33.62,78728.04,0.0,-0.89329,7e-05,13.91724]
[1777763221679,33.62,78728.04,0.0,-0.89329,7e-05,13.91724]
[1777763221828,33.62,78728.04,0.0,-0.89329,7e-05,13.91724]
[1777763221729,33.63,78730.41,0.0,-0.8931,7e-05,13.93564]
[1777763224649,33.63,78730.15,0.0,-0.89311,7e-05,13.93426]
[1777763224830,33.63,78730.15,0.0,-0.89311,7e-05,13.93426]
[1777763234994,33.63,78730.19,0.0,-0.89308,7e-05,13.93717]
[1777763242364,33.64,78730.19,0.0,-0.89304,7e-05,13.94153]
[1777763242581,33.64,78730.19,0.0,-0.89304,7e-05,13.94153]
[1777763242659,33.64,78730.19,0.0,-0.89304,7e-05,13.94153]
[1777763242827,33.64,78730.19,0.0,-0.89304,7e-05,13.94153]
[1777763242928,33.64,78730.19,0.0,-0.89302,7e-05,13.94331]
[1777763248670,33.64,78728.52,0.0,-0.89311,7e-05,13.93431]
[1777763250353,33.64,78727.88,0.0,-0.89315,7e-05,13.9303]
[1777763250579,33.64,78727.88,0.0,-0.89315,7e-05,13.9303]
[1777763254712,33.65,78712.9,0.0,-0.89423,7e-05,13.82453]
[1777763255719,33.65,78713.45,0.0,-0.89418,7e-05,13.82899]
[1777763257585,33.65,78713.87,0.0,-0.89415,7e-05,13.83253]
[1777763257834,33.65,78713.87,0.0,-0.89415,7e-05,13.83253]
[1777763257973,33.65,78713.87,0.0,-0.89414,7e-05,13.83315]
[1777763258075,33.65,78713.87,0.0,-0.89414,7e-05,13.83315]
[1777763258740,33.65,78713.6,0.0,-0.89415,7e-05,13.83189]
[1777763263780,33.66,78713.99,0.0,-0.89409,7e-05,13.83766]
[1777763268914,33.66,78716.08,0.0,-0.89393,7e-05,13.85342]
[1777763269080,33.66,78716.05,0.0,-0.89391,7e-05,13.85496]
[1777763274856,33.67,78716.98,0.0,-0.89381,7e-05,13.86489]
[1777763275747,33.67,78716.98,0.0,-0.89381,7e-05,13.86489]
[1777763275831,33.67,78716.98,0.0,-0.89381,7e-05,13.86489]
[1777763280898,33.67,78716.13,0.0,-0.89383,7e-05,13.86248]
[1777763281908,33.67,78702.2,0.0,-0.89483,7e-05,13.76618]
[1777763282915,33.67,78698.47,0.0,-0.89509,7e-05,13.74102]
[1777763286046,33.68,78697.34,0.0,-0.89514,7e-05,13.73548]
[1777763286084,33.68,78697.34,0.0,-0.89514,7e-05,13.73548]
[1777763286760,33.68,78697.34,0.0,-0.89514,7e-05,13.73548]
[1777763286830,33.68,78697.34,0.0,-0.89514,7e-05,13.73548]
[1777763286943,33.68,78697.38,0.0,-0.89513,7e-05,13.73653]
[1777763291978,33.68,78694.58,0.0,-0.89529,7e-05,13.72097]
[1777763293611,33.68,78694.2,0.0,-0.89531,7e-05,13.7191]
[1777763293830,33.68,78694.2,0.0,-0.89531,7e-05,13.7191]
[1777763299195,33.69,78690.88,0.0,-0.89551,7e-05,13.69993]
[1777763299328,33.69,78690.88,0.0,-0.89551,7e-05,13.69993]
[1777763299736,33.69,78690.88,0.0,-0.89551,7e-05,13.69993]
[1777763299827,33.69,78690.88,0.0,-0.89551,7e-05,13.69993]
[1777763299838,33.69,78690.88,0.0,-0.89549,7e-05,13.70147]
[1777763305070,33.7,78694.15,0.0,-0.89522,7e-05,13.72801]
[1777763307613,33.7,78697.18,0.0,-0.89499,7e-05,13.74977]
[1777763307831,33.7,78697.18,0.0,-0.89499,7e-05,13.74977]
[1777763313328,33.71,78698.71,0.0,-0.89486,7e-05,13.7609]
[1777763313495,33.71,78698.71,0.0,-0.89486,7e-05,13.7609]
[1777763313580,33.71,78698.71,0.0,-0.89486,7e-05,13.7609]
[1777763313593,33.71,78698.53,0.0,-0.89486,7e-05,13.76106]
[1777763319168,33.71,78698.06,0.0,-0.89486,7e-05,13.76136]
[1777763323511,33.72,78697.54,0.0,-0.89487,7e-05,13.75991]
[1777763323576,33.72,78697.54,0.0,-0.89487,7e-05,13.75991]
[1777763323844,33.72,78697.54,0.0,-0.89487,7e-05,13.75991]
[1777763323899,33.72,78697.73,0.0,-0.89484,7e-05,13.76268]
[1777763324082,33.72,78697.73,0.0,-0.89484,7e-05,13.76268]
[1777763338301,33.73,78697.79,0.0,-0.89473,7e-05,13.77312]
[1777763343104,33.74,78697.75,0.0,-0.8947,7e-05,13.7757]
[1777763343325,33.74,78697.75,0.0,-0.8947,7e-05,13.7757]
[1777763351391,33.75,78693.81,0.0,-0.89492,7e-05,13.75478]
[1777763352399,33.75,78700.5,0.0,-0.89443,7e-05,13.80193]
[1777763354010,33.75,78700.5,0.0,-0.89443,7e-05,13.80193]
[1777763354076,33.75,78701.52,0.0,-0.89434,7e-05,13.81035]
[1777763354622,33.75,78701.52,0.0,-0.89434,7e-05,13.81035]
[1777763354827,33.75,78701.52,0.0,-0.89434,7e-05,13.81035]
[1777763354872,33.75,78701.52,0.0,-0.89434,7e-05,13.81101]
[1777763359449,33.76,78711.69,0.0,-0.89358,7e-05,13.88415]
[1777763360457,33.76,78722.03,0.0,-0.89283,7e-05,13.95672]
[1777763362796,33.76,78721.78,0.0,-0.89284,7e-05,13.9555]
[1777763362835,33.76,78721.78,0.0,-0.89284,7e-05,13.9555]
[1777763362936,33.76,78722.43,0.0,-0.89279,7e-05,13.96087]
[1777763368114,33.76,78723.73,0.0,-0.89267,7e-05,13.97158]
[1777763368330,33.76,78723.73,0.0,-0.89267,7e-05,13.97158]
[1777763368644,33.76,78723.73,0.0,-0.89267,7e-05,13.97158]
[1777763368825,33.76,78723.73,0.0,-0.89267,7e-05,13.97158]
[1777763368926,33.76,78723.73,0.0,-0.89267,7e-05,13.97238]
[1777763374554,33.77,78721.58,0.0,-0.89282,7e-05,13.95573]
[1777763375314,33.77,78721.58,0.0,-0.89282,7e-05,13.95573]
[1777763375327,33.77,78721.58,0.0,-0.89282,7e-05,13.95573]
[1777763381603,33.77,78722.28,0.0,-0.89274,7e-05,13.96352]
[1777763385709,33.77,78722.32,0.0,-0.89274,7e-05,13.96393]
[1777763385828,33.77,78722.32,0.0,-0.89274,7e-05,13.96393]
[1777763387097,33.77,78722.32,0.0,-0.89272,7e-05,13.96553]
[1777763387334,33.77,78722.32,0.0,-0.89272,7e-05,13.96553]
[1777763387384,33.77,78722.32,0.0,-0.89272,7e-05,13.96593]
[1777763388652,33.78,78717.38,0.0,-0.89307,7e-05,13.93233]
[1777763393687,33.78,78717.68,0.0,-0.89302,7e-05,13.93657]
[1777763398722,33.78,78716.67,0.0,-0.89307,7e-05,13.93162]
[1777763400029,33.78,78716.67,0.0,-0.89307,7e-05,13.93162]
[1777763400076,33.78,78716.67,0.0,-0.89307,7e-05,13.93162]
[1777763410826,33.79,78718.2,0.0,-0.89291,7e-05,13.94708]
[1777763412618,33.79,78717.76,0.0,-0.89294,7e-05,13.9444]
[1777763412829,33.79,78717.76,0.0,-0.89294,7e-05,13.9444]
[1777763413562,33.79,78717.76,0.0,-0.89293,7e-05,13.94478]
[1777763413581,33.79,78717.76,0.0,-0.89293,7e-05,13.94478]
[1777763413663,33.79,78717.76,0.0,-0.89293,7e-05,13.94516]
[1777763416327,33.79,78717.76,0.0,-0.89293,7e-05,13.94516]
[1777763421903,33.8,78717.71,0.0,-0.8929,7e-05,13.94781]
[1777763423015,33.8,78717.71,0.0,-0.8929,7e-05,13.94781]
[1777763423077,33.8,78717.71,0.0,-0.8929,7e-05,13.94781]
[1777763423998,33.8,78717.71,0.0,-0.8929,7e-05,13.94818]
[1777763424077,33.8,78717.71,0.0,-0.8929,7e-05,13.94818]
[1777763424049,33.8,78717.71,0.0,-0.89289,7e-05,13.94854]
[1777763427947,33.8,78713.1,0.0,-0.89321,7e-05,13.91798]
[1777763428670,33.8,78713.1,0.0,-0.89321,7e-05,13.91798]
[1777763428827,33.8,78713.1,0.0,-0.89321,7e-05,13.91798]
[1777763437010,33.8,78713.38,0.0,-0.89318,7e-05,13.91977]
[1777763443052,33.81,78713.44,0.0,-0.89315,7e-05,13.9225]
[1777763448087,33.81,78711.1,0.0,-0.89329,7e-05,13.90819]
[1777763449723,33.81,78711.14,0.0,-0.89329,7e-05,13.90889]
[1777763449825,33.81,78711.14,0.0,-0.89329,7e-05,13.90889]
[1777763450378,33.81,78711.14,0.0,-0.89328,7e-05,13.90931]
[1777763450583,33.81,78711.14,0.0,-0.89328,7e-05,13.90931]
[1777763451108,33.81,78711.07,0.0,-0.89328,7e-05,13.90924]
[1777763457893,33.82,78710.7,0.0,-0.89329,7e-05,13.90836]
[1777763458077,33.82,78710.7,0.0,-0.89329,7e-05,13.90836]
[1777763463192,33.82,78710.66,0.0,-0.89326,7e-05,13.91151]
[1777763464528,33.82,78710.66,0.0,-0.89326,7e-05,13.91151]
[1777763464577,33.82,78710.66,0.0,-0.89326,7e-05,13.91151]
[1777763465369,33.82,78710.63,0.0,-0.89326,7e-05,13.91174]
[1777763465579,33.82,78710.63,0.0,-0.89326,7e-05,13.91174]
[1777763465647,33.82,78710.63,0.0,-0.89325,7e-05,13.91218]
[1777763474269,33.83,78710.38,0.0,-0.89323,7e-05,13.91448]
[1777763480311,33.83,78710.64,0.0,-0.89318,7e-05,13.91908]
[1777763485345,33.84,78711.15,0.0,-0.89312,7e-05,13.92496]
[1777763486493,33.84,78711.15,0.0,-0.89312,7e-05,13.92496]
[1777763486579,33.84,78711.15,0.0,-0.89312,7e-05,13.92496]
[1777763492395,33.84,78711.15,0.0,-0.89311,7e-05,13.92452]
[1777763494071,33.84,78711.15,0.0,-0.89311,7e-05,13.92452]
[1777763494126,33.84,78711.12,0.0,-0.8931,7e-05,13.92526]
[1777763494327,33.84,78711.12,0.0,-0.8931,7e-05,13.92526]
[1777763497188,33.84,78711.12,0.0,-0.8931,7e-05,13.92526]
[1777763497332,33.84,78711.15,0.0,-0.89309,7e-05,13.92642]
[1777763506493,33.85,78711.15,0.0,-0.89304,7e-05,13.93114]
[1777763516563,33.86,78711.15,0.0,-0.89299,7e-05,13.93579]
[1777763521580,33.86,78711.15,0.0,-0.89299,7e-05,13.93579]
[1777763521708,33.86,78711.15,0.0,-0.89299,7e-05,13.93579]
[1777763521830,33.86,78711.15,0.0,-0.89299,7e-05,13.93579]
[1777763521928,33.86,78711.15,0.0,-0.89296,7e-05,13.93858]
[1777763529070,33.87,78710.84,0.0,-0.89296,7e-05,13.93828]
[1777763540731,33.88,78710.88,0.0,-0.89289,7e-05,13.94499]
[1777763542753,33.88,78710.88,0.0,-0.89289,7e-05,13.94499]
[1777763542826,33.88,78710.88,0.0,-0.89289,7e-05,13.94499]
[1777763543294,33.88,78710.88,0.0,-0.89287,7e-05,13.94635]
[1777763543329,33.88,78710.88,0.0,-0.89287,7e-05,13.94635]
[1777763544759,33.88,78710.84,0.0,-0.89287,7e-05,13.94652]
[1777763547426,33.88,78713.51,0.0,-0.89267,7e-05,13.96596]
[1777763547576,33.88,78713.51,0.0,-0.89267,7e-05,13.96596]
[1777763552815,33.88,78719.39,0.0,-0.89224,7e-05,14.00583]
[1777763554473,33.88,78722.14,0.0,-0.89204,7e-05,14.02532]
[1777763554576,33.88,78722.14,0.0,-0.89204,7e-05,14.02532]
[1777763556001,33.89,78721.21,0.0,-0.8921,7e-05,14.0192]
[1777763556080,33.89,78721.21,0.0,-0.8921,7e-05,14.0192]
[1777763556157,33.89,78721.21,0.0,-0.8921,7e-05,14.01955]
[1777763560746,33.89,78720.79,0.0,-0.89211,7e-05,14.01804]
[1777763560827,33.89,78720.79,0.0,-0.89211,7e-05,14.01804]
[1777763562611,33.89,78721.1,0.0,-0.89208,7e-05,14.02091]
[1777763562885,33.89,78746.99,0.0,-0.89019,7e-05,14.20183]
[1777763563894,33.89,78749.21,0.0,-0.89003,7e-05,14.21742]
[1777763566088,33.89,78749.86,0.0,-0.88998,7e-05,14.22203]
[1777763568928,33.89,78759.61,0.0,-0.88926,7e-05,14.29034]
[1777763572956,33.89,78759.98,0.0,-0.88924,7e-05,14.29261]
[1777763574538,33.89,78759.98,0.0,-0.88924,7e-05,14.29261]
[1777763574581,33.89,78759.98,0.0,-0.88924,7e-05,14.29261]
[1777763574970,33.89,78760.02,0.0,-0.88923,7e-05,14.2927]
[1777763578544,33.89,78759.46,0.0,-0.88928,7e-05,14.28849]
[1777763578581,33.89,78759.46,0.0,-0.88928,7e-05,14.28849]
[1777763584035,33.89,78760.37,0.0,-0.88922,7e-05,14.29422]
[1777763587116,33.89,78760.0,0.0,-0.88925,7e-05,14.29139]
[1777763587192,33.89,78760.03,0.0,-0.88925,7e-05,14.29148]
[1777763587330,33.89,78760.03,0.0,-0.88925,7e-05,14.29148]
[1777763589103,33.89,78759.96,0.0,-0.88925,7e-05,14.29087]
[1777763589331,33.89,78759.96,0.0,-0.88926,7e-05,14.29075]
[1777763597128,33.89,78760.99,0.0,-0.88919,7e-05,14.29693]
[1777763598385,33.89,78760.65,0.0,-0.88922,7e-05,14.29441]
[1777763598581,33.89,78760.65,0.0,-0.88922,7e-05,14.29441]
[1777763599505,33.89,78760.54,0.0,-0.88923,7e-05,14.29351]
[1777763599579,33.89,78760.54,0.0,-0.88923,7e-05,14.29351]
[1777763600147,33.88,78760.58,0.0,-0.88923,7e-05,14.29366]
[1777763604401,33.88,78759.8,0.0,-0.88929,7e-05,14.28767]
[1777763604576,33.88,78759.8,0.0,-0.88929,7e-05,14.28767]
[1777763608190,33.88,78756.66,0.0,-0.88952,7e-05,14.26533]
[1777763608203,33.88,78755.04,0.0,-0.88964,7e-05,14.2539]
[1777763608333,33.88,78755.04,0.0,-0.88964,7e-05,14.2539]
[1777763615252,33.88,78754.93,0.0,-0.88968,7e-05,14.24878]
[1777763616575,33.88,78755.0,0.0,-0.88968,7e-05,14.24917]
[1777763616826,33.88,78755.0,0.0,-0.88968,7e-05,14.24917]
[1777763621497,33.88,78752.05,0.0,-0.8899,7e-05,14.22807]
[1777763621578,33.88,78752.05,0.0,-0.8899,7e-05,14.22807]
[1777763622072,33.88,78752.05,0.0,-0.8899,7e-05,14.22807]
[1777763622301,33.88,78749.36,0.0,-0.8901,7e-05,14.20919]
[1777763622331,33.88,78749.36,0.0,-0.8901,7e-05,14.20919]
[1777763624926,33.88,78747.46,0.0,-0.89024,7e-05,14.1958]
[1777763625078,33.88,78747.46,0.0,-0.89024,7e-05,14.1958]
[1777763632371,33.88,78744.34,0.0,-0.89047,7e-05,14.17381]
[1777763633510,33.88,78744.34,0.0,-0.89047,7e-05,14.17381]
[1777763633575,33.88,78744.34,0.0,-0.89047,7e-05,14.17381]
[1777763635516,33.88,78743.79,0.0,-0.89051,7e-05,14.16993]
[1777763635578,33.88,78743.79,0.0,-0.89051,7e-05,14.16993]
[1777763635617,33.88,78742.5,0.0,-0.89061,7e-05,14.16085]
[1777763639611,33.88,78741.5,0.0,-0.89068,7e-05,14.15378]
[1777763639828,33.88,78741.5,0.0,-0.89068,7e-05,14.15378]
[1777763645462,33.88,78742.4,0.0,-0.89062,7e-05,14.15978]
[1777763652374,33.88,78742.22,0.0,-0.89063,7e-05,14.15831]
[1777763652578,33.88,78742.22,0.0,-0.89063,7e-05,14.15831]
[1777763654390,33.88,78742.22,0.0,-0.89064,7e-05,14.15815]
[1777763654566,33.88,78742.22,0.0,-0.89064,7e-05,14.15815]
[1777763654670,33.88,78742.22,0.0,-0.89064,7e-05,14.15805]
[1777763661445,33.88,78741.55,0.0,-0.89069,7e-05,14.15312]
[1777763661576,33.88,78741.55,0.0,-0.89069,7e-05,14.15312]
[1777763664800,33.88,78741.47,0.0,-0.8907,7e-05,14.15244]
[1777763664908,33.88,78741.47,0.0,-0.8907,7e-05,14.15244]
[1777763665078,33.88,78741.47,0.0,-0.8907,7e-05,14.15244]
[1777763665093,33.88,78741.47,0.0,-0.8907,7e-05,14.15231]
[1777763675983,33.88,78740.05,0.0,-0.8908,7e-05,14.14232]
[1777763681714,33.88,78739.63,0.0,-0.89086,7e-05,14.13561]
[1777763686749,33.88,78739.29,0.0,-0.89088,7e-05,14.13336]
[1777763691784,33.88,78739.33,0.0,-0.89088,7e-05,14.13378]
[1777763700847,33.88,78740.01,0.0,-0.89082,7e-05,14.13915]
[1777763705882,33.88,78743.78,0.0,-0.89054,7e-05,14.1655]
[1777763707898,33.88,78750.09,0.0,-0.89008,7e-05,14.20955]
[1777763712932,33.88,78749.65,0.0,-0.89012,7e-05,14.20622]
[1777763717968,33.88,78750.2,0.0,-0.89008,7e-05,14.20983]
[1777763726029,33.88,78749.95,0.0,-0.8901,7e-05,14.20772]
[1777763736099,33.88,78749.95,0.0,-0.89013,7e-05,14.20359]
[1777763740127,33.88,78744.0,0.0,-0.89057,7e-05,14.16195]
[1777763742854,33.88,78742.57,0.0,-0.89067,7e-05,14.15203]
[1777763743082,33.88,78742.57,0.0,-0.89067,7e-05,14.15203]
[1777763743148,33.88,78742.2,0.0,-0.8907,7e-05,14.14949]
[1777763748183,33.88,78739.82,0.0,-0.89087,7e-05,14.13315]
[1777763755232,33.88,78739.28,0.0,-0.8909,7e-05,14.12978]
[1777763760267,33.88,78738.96,0.0,-0.89092,7e-05,14.1278]
[1777763766310,33.88,78739.21,0.0,-0.8909,7e-05,14.12981]
[1777763771344,33.88,78738.29,0.0,-0.89097,7e-05,14.12359]
[1777763776379,33.88,78738.11,0.0,-0.89098,7e-05,14.12254]
[1777763778393,33.88,78729.65,0.0,-0.89159,7e-05,14.06367]
[1777763779399,33.88,78729.89,0.0,-0.89157,7e-05,14.06547]
[1777763785443,33.88,78730.3,0.0,-0.89154,7e-05,14.06912]
[1777763790477,33.88,78728.73,0.0,-0.89164,7e-05,14.05893]
[1777763797417,33.88,78727.42,0.0,-0.89175,7e-05,14.0468]
[1777763798079,33.88,78727.49,0.0,-0.89175,7e-05,14.04768]
[1777763804575,33.89,78728.27,0.0,-0.89167,7e-05,14.05467]
[1777763813639,33.89,78728.27,0.0,-0.89165,7e-05,14.05642]
[1777763820689,33.89,78726.75,0.0,-0.89175,7e-05,14.04724]
[1777763823462,33.89,78726.72,0.0,-0.89175,7e-05,14.04725]
[1777763823494,33.89,78726.79,0.0,-0.89174,7e-05,14.04818]
[1777763823576,33.89,78726.79,0.0,-0.89174,7e-05,14.04818]
[1777763826080,33.89,78726.61,0.0,-0.89175,7e-05,14.04737]
[1777763831766,33.9,78726.34,0.0,-0.89175,7e-05,14.04682]
[1777763836801,33.9,78734.25,0.0,-0.89117,7e-05,14.103]
[1777763837808,33.9,78742.64,0.0,-0.89055,7e-05,14.16161]
[1777763838814,33.9,78742.63,0.0,-0.89055,7e-05,14.16159]
[1777763840549,33.9,78742.66,0.0,-0.89055,7e-05,14.16183]
[1777763840579,33.9,78742.66,0.0,-0.89055,7e-05,14.16183]
[1777763840650,33.9,78742.66,0.0,-0.89055,7e-05,14.16187]
[1777763841782,33.9,78742.66,0.0,-0.89055,7e-05,14.16187]
[1777763841833,33.9,78742.66,0.0,-0.89055,7e-05,14.16187]
[1777763841836,33.9,78748.02,0.0,-0.89016,7e-05,14.19931]
[1777763843850,33.9,78751.89,0.0,-0.88987,7e-05,14.22626]
[1777763847810,33.9,78753.91,0.0,-0.88973,7e-05,14.24014]
[1777763847828,33.9,78753.91,0.0,-0.88973,7e-05,14.24014]
[1777763847877,33.9,78753.98,0.0,-0.88972,7e-05,14.24053]
[1777763848982,33.9,78753.98,0.0,-0.88972,7e-05,14.24053]
[1777763849079,33.9,78753.98,0.0,-0.88972,7e-05,14.24053]
[1777763854927,33.9,78753.53,0.0,-0.88979,7e-05,14.23284]
[1777763858077,33.9,78751.62,0.0,-0.88993,7e-05,14.21927]
[1777763858330,33.9,78751.62,0.0,-0.88993,7e-05,14.21927]
[1777763858392,33.9,78751.61,0.0,-0.88993,7e-05,14.219]
[1777763859359,33.9,78751.61,0.0,-0.88993,7e-05,14.219]
[1777763859580,33.9,78750.98,0.0,-0.88998,7e-05,14.21449]
[1777763864997,33.89,78750.93,0.0,-0.88999,7e-05,14.21364]
[1777763866299,33.89,78750.93,0.0,-0.88999,7e-05,14.21364]
[1777763866330,33.89,78750.93,0.0,-0.88999,7e-05,14.21364]
[1777763866400,33.89,78750.93,0.0,-0.88999,7e-05,14.21342]
[1777763867336,33.89,78750.93,0.0,-0.88999,7e-05,14.21342]
[1777763867581,33.89,78750.93,0.0,-0.88999,7e-05,14.21332]
[1777763878088,33.89,78750.55,0.0,-0.89004,7e-05,14.20949]
[1777763884129,33.89,78750.14,0.0,-0.89007,7e-05,14.20593]
[1777763886909,33.89,78750.29,0.0,-0.89006,7e-05,14.20687]
[1777763887082,33.89,78750.29,0.0,-0.89006,7e-05,14.20687]
[1777763887178,33.89,78750.29,0.0,-0.89007,7e-05,14.20651]
[1777763887736,33.89,78750.29,0.0,-0.89007,7e-05,14.20651]
[1777763887831,33.89,78750.29,0.0,-0.89007,7e-05,14.20651]
[1777763892186,33.89,78737.81,0.0,-0.89099,7e-05,14.11882]
[1777763893192,33.89,78736.87,0.0,-0.89106,7e-05,14.11227]
[1777763894309,33.89,78736.87,0.0,-0.89106,7e-05,14.11227]
[1777763894330,33.89,78736.87,0.0,-0.89106,7e-05,14.11227]
[1777763894405,33.89,78737.23,0.0,-0.89103,7e-05,14.11479]
[1777763895336,33.89,78737.23,0.0,-0.89103,7e-05,14.11479]
[1777763895583,33.89,78737.23,0.0,-0.89103,7e-05,14.11479]
[1777763902774,33.89,78734.12,0.0,-0.89125,7e-05,14.09324]
[1777763902828,33.89,78734.12,0.0,-0.89125,7e-05,14.09324]
[1777763902870,33.89,78734.12,0.0,-0.89125,7e-05,14.09334]
[1777763903698,33.89,78734.12,0.0,-0.89125,7e-05,14.09334]
[1777763903831,33.89,78734.12,0.0,-0.89125,7e-05,14.09334]
[1777763910313,33.89,78733.73,0.0,-0.89128,7e-05,14.09108]
[1777763913133,33.89,78733.57,0.0,-0.89131,7e-05,14.0863]
[1777763913330,33.89,78733.57,0.0,-0.89131,7e-05,14.0863]
[1777763913334,33.89,78734.36,0.0,-0.89125,7e-05,14.09194]
[1777763914341,33.89,78739.51,0.0,-0.89088,7e-05,14.12789]
[1777763914874,33.89,78739.51,0.0,-0.89088,7e-05,14.12789]
[1777763915083,33.89,78739.51,0.0,-0.89088,7e-05,14.12789]
[1777763920012,33.89,78739.36,0.0,-0.89089,7e-05,14.1269]
[1777763920084,33.89,78739.36,0.0,-0.89089,7e-05,14.1269]
[1777763920511,33.89,78739.36,0.0,-0.89089,7e-05,14.1269]
[1777763920577,33.89,78739.36,0.0,-0.89089,7e-05,14.1269]
[1777763920613,33.89,78738.11,0.0,-0.89098,7e-05,14.11821]
[1777763926425,33.89,78739.08,0.0,-0.89091,7e-05,14.12511]
[1777763928972,33.89,78738.53,0.0,-0.89095,7e-05,14.1213]
[1777763929089,33.89,78738.53,0.0,-0.89095,7e-05,14.1213]
[1777763935489,33.89,78738.42,0.0,-0.89095,7e-05,14.12075]
[1777763938514,33.89,78739.06,0.0,-0.8909,7e-05,14.12526]
[1777763938580,33.89,78739.06,0.0,-0.8909,7e-05,14.12526]
[1777763938550,33.89,78738.9,0.0,-0.89092,7e-05,14.12417]
[1777763939504,33.89,78738.9,0.0,-0.89092,7e-05,14.12417]
[1777763939576,33.89,78738.9,0.0,-0.89092,7e-05,14.12417]
[1777763939517,33.89,78738.94,0.0,-0.89091,7e-05,14.12448]
[1777763946566,33.89,78738.72,0.0,-0.89093,7e-05,14.12311]
[1777763948994,33.89,78737.78,0.0,-0.89099,7e-05,14.11659]
[1777763949078,33.89,78737.78,0.0,-0.89099,7e-05,14.11659]
[1777763949086,33.89,78737.78,0.0,-0.89099,7e-05,14.11663]
[1777763950058,33.89,78737.78,0.0,-0.89099,7e-05,14.11663]
[1777763950081,33.89,78737.78,0.0,-0.89099,7e-05,14.11663]
[1777763955628,33.89,78737.27,0.0,-0.89103,7e-05,14.11335]
[1777763960664,33.89,78737.84,0.0,-0.89098,7e-05,14.11753]
[1777763961984,33.89,78737.84,0.0,-0.89098,7e-05,14.11753]
[1777763962078,33.89,78737.84,0.0,-0.89098,7e-05,14.11753]
[1777763962085,33.89,78737.15,0.0,-0.89103,7e-05,14.11275]
[1777763963034,33.89,78737.15,0.0,-0.89103,7e-05,14.11275]
[1777763963082,33.89,78737.15,0.0,-0.89103,7e-05,14.11275]
[1777763968472,33.89,78737.51,0.0,-0.89101,7e-05,14.11534]
[1777763968577,33.89,78737.51,0.0,-0.89101,7e-05,14.11534]
[1777763968574,33.89,78733.86,0.0,-0.89127,7e-05,14.09013]
[1777763969637,33.89,78733.86,0.0,-0.89127,7e-05,14.09013]
[1777763968720,33.89,78734.22,0.0,-0.89125,7e-05,14.09264]
[1777763969828,33.89,78734.22,0.0,-0.89125,7e-05,14.09264]
[1777763975768,33.89,78732.85,0.0,-0.89136,7e-05,14.07994]
[1777763981007,33.89,78734.15,0.0,-0.89126,7e-05,14.08937]
[1777763981080,33.89,78734.15,0.0,-0.89126,7e-05,14.08937]
[1777763981109,33.89,78733.79,0.0,-0.89129,7e-05,14.08694]
[1777763982285,33.89,78733.79,0.0,-0.89129,7e-05,14.08694]
[1777763982330,33.89,78733.79,0.0,-0.89129,7e-05,14.08694]
[1777763987858,33.9,78733.36,0.0,-0.89132,7e-05,14.08447]
[1777763995914,33.9,78733.41,0.0,-0.8913,7e-05,14.08565]
[1777764000010,33.9,78732.61,0.0,-0.89136,7e-05,14.08024]
[1777764000083,33.9,78732.61,0.0,-0.89136,7e-05,14.08024]
[1777764000115,33.9,78733.25,0.0,-0.89131,7e-05,14.08476]
[1777764001431,33.9,78733.25,0.0,-0.89131,7e-05,14.08476]
[1777764001579,33.9,78733.25,0.0,-0.89131,7e-05,14.08476]
[1777764002963,33.9,78727.49,0.0,-0.89173,7e-05,14.04483]
[1777764003969,33.9,78723.92,0.0,-0.89199,7e-05,14.02012]
[1777764006285,33.9,78723.95,0.0,-0.89198,7e-05,14.02048]
[1777764006330,33.9,78723.95,0.0,-0.89198,7e-05,14.02048]
[1777764006386,33.9,78723.48,0.0,-0.89201,7e-05,14.01753]
[1777764007327,33.9,78723.48,0.0,-0.89201,7e-05,14.01753]
[1777764007580,33.9,78723.48,0.0,-0.89201,7e-05,14.01753]
[1777764013034,33.9,78723.45,0.0,-0.892,7e-05,14.01836]
[1777764014871,33.9,78723.45,0.0,-0.892,7e-05,14.01836]
[1777764015077,33.9,78723.45,0.0,-0.892,7e-05,14.01836]
[1777764015097,33.9,78723.45,0.0,-0.892,7e-05,14.01873]
[1777764016206,33.9,78723.45,0.0,-0.892,7e-05,14.01873]
[1777764016332,33.9,78723.45,0.0,-0.892,7e-05,14.01873]
[1777764022099,33.9,78724.0,0.0,-0.89195,7e-05,14.02394]
[1777764023056,33.9,78724.0,0.0,-0.89195,7e-05,14.02394]
[1777764023083,33.9,78724.0,0.0,-0.89195,7e-05,14.02394]
[1777764023157,33.9,78724.11,0.0,-0.89194,7e-05,14.02491]
[1777764024250,33.9,78724.11,0.0,-0.89194,7e-05,14.02491]
[1777764024329,33.9,78724.11,0.0,-0.89194,7e-05,14.02491]
[1777764029148,33.9,78730.12,0.0,-0.89149,7e-05,14.06796]
[1777764029977,33.9,78730.12,0.0,-0.89149,7e-05,14.06796]
[1777764030076,33.9,78730.12,0.0,-0.89149,7e-05,14.06796]
[1777764030155,33.91,78731.3,0.0,-0.8914,7e-05,14.07639]
[1777764032443,33.91,78732.96,0.0,-0.8913,7e-05,14.08437]
[1777764032582,33.91,78732.96,0.0,-0.8913,7e-05,14.08437]
[1777764038211,33.91,78736.58,0.0,-0.89103,7e-05,14.11031]
[1777764040666,33.91,78736.61,0.0,-0.89103,7e-05,14.11061]
[1777764040827,33.91,78736.61,0.0,-0.89103,7e-05,14.11061]
[1777764041059,33.91,78736.61,0.0,-0.89103,7e-05,14.11061]
[1777764041085,33.91,78736.61,0.0,-0.89103,7e-05,14.11061]
[1777764041232,33.91,78736.72,0.0,-0.89102,7e-05,14.11153]
[1777764047274,33.91,78736.72,0.0,-0.89101,7e-05,14.11189]
[1777764049366,33.91,78736.01,0.0,-0.89106,7e-05,14.10699]
[1777764049580,33.91,78736.01,0.0,-0.89106,7e-05,14.10699]
[1777764049587,33.91,78735.65,0.0,-0.89109,7e-05,14.10459]
[1777764050849,33.91,78735.61,0.0,-0.89109,7e-05,14.10431]
[1777764051085,33.91,78735.61,0.0,-0.89109,7e-05,14.10431]
[1777764056337,33.91,78734.73,0.0,-0.89115,7e-05,14.09862]
[1777764059997,33.91,78734.55,0.0,-0.89116,7e-05,14.09756]
[1777764060080,33.91,78734.55,0.0,-0.89116,7e-05,14.09756]
[1777764060365,33.91,78734.69,0.0,-0.89115,7e-05,14.0986]
[1777764061807,33.91,78734.69,0.0,-0.89115,7e-05,14.0986]
[1777764061836,33.91,78734.69,0.0,-0.89115,7e-05,14.0986]
[1777764067413,33.91,78734.65,0.0,-0.89115,7e-05,14.09878]
[1777764072449,33.91,78734.81,0.0,-0.89113,7e-05,14.1002]
[1777764079498,33.91,78734.86,0.0,-0.89113,7e-05,14.10097]
[1777764085540,33.91,78734.84,0.0,-0.89112,7e-05,14.1012]
[1777764090575,33.91,78734.74,0.0,-0.89113,7e-05,14.1008]
[1777764095610,33.91,78734.89,0.0,-0.89114,7e-05,14.09844]
[1777764096378,33.91,78734.89,0.0,-0.89114,7e-05,14.09844]
[1777764096577,33.91,78734.89,0.0,-0.89114,7e-05,14.09844]
[1777764096618,33.91,78739.15,0.0,-0.89083,7e-05,14.12817]
[1777764098714,33.91,78739.99,0.0,-0.89076,7e-05,14.13405]
[1777764098832,33.91,78740.7,0.0,-0.89071,7e-05,14.13901]
[1777764105682,33.91,78740.47,0.0,-0.89073,7e-05,14.13746]
[1777764106503,33.91,78740.47,0.0,-0.89073,7e-05,14.13746]
[1777764106583,33.91,78740.47,0.0,-0.89073,7e-05,14.13746]
[1777764108766,33.91,78740.37,0.0,-0.89074,7e-05,14.13678]
[1777764108832,33.91,78740.88,0.0,-0.8907,7e-05,14.14035]
[1777764110077,33.91,78740.88,0.0,-0.8907,7e-05,14.14035]
[1777764110717,33.91,78740.5,0.0,-0.89073,7e-05,14.13773]
[1777764116479,33.91,78742.0,0.0,-0.89062,7e-05,14.14822]
[1777764119715,33.91,78741.99,0.0,-0.89062,7e-05,14.14814]
[1777764119830,33.91,78741.99,0.0,-0.89062,7e-05,14.14813]
[1777764121959,33.91,78745.24,0.0,-0.89038,7e-05,14.17077]
[1777764122083,33.91,78745.24,0.0,-0.89038,7e-05,14.17077]
[1777764129851,33.91,78744.8,0.0,-0.89041,7e-05,14.16738]
[1777764131850,33.91,78744.43,0.0,-0.89044,7e-05,14.16476]
[1777764132081,33.91,78744.43,0.0,-0.89044,7e-05,14.16476]
[1777764132178,33.91,78743.96,0.0,-0.89048,7e-05,14.16145]
[1777764138914,33.91,78745.15,0.0,-0.89039,7e-05,14.16944]
[1777764141927,33.91,78744.87,0.0,-0.89041,7e-05,14.16738]
[1777764142086,33.91,78744.87,0.0,-0.89041,7e-05,14.16738]
[1777764144570,33.91,78744.48,0.0,-0.89044,7e-05,14.16457]
[1777764144826,33.91,78744.48,0.0,-0.89044,7e-05,14.16457]
[1777764144671,33.91,78745.31,0.0,-0.89038,7e-05,14.17026]
[1777764149992,33.91,78746.21,0.0,-0.89032,7e-05,14.17628]
[1777764150999,33.91,78758.0,0.0,-0.88948,7e-05,14.25481]
[1777764152313,33.91,78758.0,0.0,-0.88948,7e-05,14.25481]
[1777764152333,33.91,78758.0,0.0,-0.88948,7e-05,14.25481]
[1777764152345,33.91,78766.21,0.0,-0.88888,7e-05,14.31205]
[1777764153013,33.91,78766.12,0.0,-0.88889,7e-05,14.31115]
[1777764159055,33.91,78765.85,0.0,-0.88892,7e-05,14.30767]
[1777764161070,33.91,78759.56,0.0,-0.88939,7e-05,14.26312]
[1777764163555,33.91,78757.39,0.0,-0.88956,7e-05,14.24774]
[1777764163585,33.91,78757.39,0.0,-0.88956,7e-05,14.24774]
[1777764166690,33.91,78754.33,0.0,-0.88979,7e-05,14.22582]
[1777764166826,33.91,78754.33,0.0,-0.88979,7e-05,14.22582]
[1777764166791,33.9,78754.18,0.0,-0.8898,7e-05,14.22445]
[1777764172146,33.9,78754.86,0.0,-0.88976,7e-05,14.22839]
[1777764176406,33.9,78752.64,0.0,-0.88993,7e-05,14.2124]
[1777764176577,33.9,78752.64,0.0,-0.88993,7e-05,14.2124]
[1777764180260,33.9,78751.76,0.0,-0.89,7e-05,14.20567]
[1777764180334,33.9,78751.76,0.0,-0.89,7e-05,14.20567]
[1777764181048,33.9,78751.05,0.0,-0.89005,7e-05,14.20058]
[1777764181078,33.9,78751.05,0.0,-0.89005,7e-05,14.20058]
[1777764181212,33.9,78750.74,0.0,-0.89008,7e-05,14.19828]
[1777764186249,33.9,78751.1,0.0,-0.89006,7e-05,14.20015]
[1777764188589,33.9,78751.11,0.0,-0.89006,7e-05,14.20009]
[1777764188835,33.9,78751.11,0.0,-0.89006,7e-05,14.20009]
[1777764194305,33.9,78749.71,0.0,-0.89017,7e-05,14.1894]
[1777764199340,33.9,78749.29,0.0,-0.89021,7e-05,14.18586]
[1777764201491,33.9,78749.17,0.0,-0.89022,7e-05,14.1849]
[1777764201586,33.9,78749.17,0.0,-0.89022,7e-05,14.1849]
[1777764203688,33.9,78749.17,0.0,-0.89022,7e-05,14.18466]
[1777764203832,33.9,78749.17,0.0,-0.89022,7e-05,14.18466]
[1777764203789,33.9,78748.92,0.0,-0.89024,7e-05,14.18268]
[1777764209410,33.9,78748.93,0.0,-0.89025,7e-05,14.18216]
[1777764215451,33.9,78749.04,0.0,-0.89027,7e-05,14.17848]
[1777764218166,33.89,78748.97,0.0,-0.89028,7e-05,14.17776]
[1777764218334,33.89,78748.97,0.0,-0.89028,7e-05,14.17776]
[1777764223508,33.89,78748.97,0.0,-0.89029,7e-05,14.17692]
[1777764224988,33.89,78748.93,0.0,-0.89029,7e-05,14.17652]
[1777764225077,33.89,78748.93,0.0,-0.89029,7e-05,14.17652]
[1777764225521,33.89,78749.02,0.0,-0.89029,7e-05,14.17702]
[1777764228262,33.89,78748.98,0.0,-0.89029,7e-05,14.17662]
[1777764228325,33.89,78748.98,0.0,-0.89029,7e-05,14.17662]
[1777764234584,33.89,78748.94,0.0,-0.89031,7e-05,14.17536]
[1777764239620,33.89,78749.09,0.0,-0.8903,7e-05,14.17578]
[1777764244655,33.89,78748.36,0.0,-0.89036,7e-05,14.17006]
[1777764245734,33.89,78748.36,0.0,-0.89036,7e-05,14.17006]
[1777764245830,33.89,78748.36,0.0,-0.89036,7e-05,14.17006]
[1777764248083,33.89,78748.61,0.0,-0.89035,7e-05,14.17144]
[1777764248327,33.89,78748.61,0.0,-0.89035,7e-05,14.17144]
[1777764249690,33.89,78748.68,0.0,-0.89034,7e-05,14.17169]
[1777764254725,33.89,78748.63,0.0,-0.89035,7e-05,14.17073]
[1777764257843,33.89,78748.63,0.0,-0.89035,7e-05,14.17073]
[1777764258084,33.89,78748.63,0.0,-0.89036,7e-05,14.17036]
[1777764263388,33.89,78748.63,0.0,-0.89036,7e-05,14.17036]
[1777764268830,33.88,78748.49,0.0,-0.89038,7e-05,14.16805]
[1777764272832,33.88,78751.48,0.0,-0.89019,7e-05,14.18483]
[1777764273080,33.88,78753.68,0.0,-0.89003,7e-05,14.20005]
[1777764275728,33.88,78752.73,0.0,-0.89011,7e-05,14.19308]
[1777764275830,33.88,78752.73,0.0,-0.89011,7e-05,14.19308]
[1777764275878,33.88,78753.14,0.0,-0.89008,7e-05,14.19579]
[1777764284941,33.88,78752.68,0.0,-0.89013,7e-05,14.19114]
[1777764287421,33.88,78750.01,0.0,-0.89033,7e-05,14.1722]
[1777764287578,33.88,78750.01,0.0,-0.89033,7e-05,14.1722]
[1777764294005,33.88,78749.22,0.0,-0.89039,7e-05,14.1659]
[1777764296148,33.88,78749.22,0.0,-0.89039,7e-05,14.1659]
[1777764296325,33.88,78749.22,0.0,-0.89039,7e-05,14.1659]
[1777764296448,33.88,78749.22,0.0,-0.89039,7e-05,14.1659]
[1777764296585,33.88,78749.22,0.0,-0.89039,7e-05,14.1659]
[1777764296686,33.88,78749.22,0.0,-0.8904,7e-05,14.16557]
[1777764302113,33.88,78752.53,0.0,-0.89016,7e-05,14.18825]
[1777764302342,33.88,78752.53,0.0,-0.89016,7e-05,14.18825]
[1777764308102,33.88,78752.99,0.0,-0.89013,7e-05,14.19042]
[1777764311065,33.88,78753.87,0.0,-0.89007,7e-05,14.19629]
[1777764311082,33.88,78753.87,0.0,-0.89007,7e-05,14.19629]
[1777764313535,33.88,78753.74,0.0,-0.89009,7e-05,14.19509]
[1777764313580,33.88,78753.74,0.0,-0.89009,7e-05,14.19509]
[1777764313589,33.88,78753.74,0.0,-0.89009,7e-05,14.19481]
[1777764321194,33.87,78753.78,0.0,-0.8901,7e-05,14.19411]
[1777764328242,33.87,78753.74,0.0,-0.89011,7e-05,14.19287]
[1777764333278,33.87,78753.71,0.0,-0.89014,7e-05,14.18826]
[1777764338313,33.87,78753.67,0.0,-0.89015,7e-05,14.18735]
[1777764342607,33.87,78753.64,0.0,-0.89016,7e-05,14.18677]
[1777764342829,33.87,78753.64,0.0,-0.89016,7e-05,14.18677]
[1777764348382,33.87,78753.61,0.0,-0.89017,7e-05,14.1857]
[1777764356439,33.87,78753.68,0.0,-0.89017,7e-05,14.18557]
[1777764362376,33.87,78753.77,0.0,-0.89016,7e-05,14.18654]
[1777764362578,33.87,78753.77,0.0,-0.89016,7e-05,14.18654]
[1777764364148,33.87,78753.77,0.0,-0.89017,7e-05,14.18609]
[1777764364333,33.87,78753.77,0.0,-0.89017,7e-05,14.18609]
[1777764364434,33.87,78753.77,0.0,-0.89017,7e-05,14.18598]
[1777764369530,33.87,78753.84,0.0,-0.89017,7e-05,14.18591]
[1777764378593,33.86,78754.43,0.0,-0.89014,7e-05,14.18904]
[1777764379599,33.86,78759.49,0.0,-0.88977,7e-05,14.22431]
[1777764382622,33.86,78763.63,0.0,-0.88947,7e-05,14.25277]
[1777764383550,33.86,78763.63,0.0,-0.88947,7e-05,14.25277]
[1777764383575,33.86,78763.63,0.0,-0.88947,7e-05,14.25277]
[1777764386649,33.86,78768.37,0.0,-0.88913,7e-05,14.2851]
[1777764390678,33.86,78776.55,0.0,-0.88853,7e-05,14.34114]
[1777764391847,33.86,78776.55,0.0,-0.88853,7e-05,14.34114]
[1777764392078,33.86,78776.55,0.0,-0.88853,7e-05,14.34114]
[1777764395722,33.86,78780.22,0.0,-0.8883,7e-05,14.36173]
[1777764395830,33.86,78780.22,0.0,-0.8883,7e-05,14.36173]
[1777764395932,33.86,78780.22,0.0,-0.8883,7e-05,14.36139]
[1777764397264,33.86,78780.36,0.0,-0.8883,7e-05,14.36202]
[1777764397331,33.86,78780.36,0.0,-0.8883,7e-05,14.36202]
[1777764402762,33.85,78779.26,0.0,-0.8884,7e-05,14.35237]
[1777764403518,33.85,78779.26,0.0,-0.8884,7e-05,14.35237]
[1777764403580,33.85,78779.26,0.0,-0.8884,7e-05,14.35237]
[1777764403768,33.85,78778.58,0.0,-0.88845,7e-05,14.34731]
[1777764404397,33.85,78778.58,0.0,-0.88845,7e-05,14.34731]
[1777764404577,33.85,78778.58,0.0,-0.88845,7e-05,14.34731]
[1777764409811,33.85,78778.61,0.0,-0.88847,7e-05,14.34592]
[1777764414846,33.85,78778.74,0.0,-0.88847,7e-05,14.34561]
[1777764419881,33.85,78778.77,0.0,-0.88848,7e-05,14.3447]
[1777764424915,33.85,78778.87,0.0,-0.88849,7e-05,14.34436]
[1777764429160,33.85,78778.83,0.0,-0.88849,7e-05,14.34369]
[1777764432748,33.84,78778.83,0.0,-0.8885,7e-05,14.3433]
[1777764432827,33.84,78778.83,0.0,-0.8885,7e-05,14.3433]
[1777764432897,33.84,78778.83,0.0,-0.88851,7e-05,14.34254]
[1777764438007,33.84,78778.94,0.0,-0.88851,7e-05,14.34242]
[1777764443043,33.84,78780.0,0.0,-0.88844,7e-05,14.34897]
[1777764450092,33.84,78780.25,0.0,-0.88843,7e-05,14.34952]
[1777764454084,33.84,78780.19,0.0,-0.88847,7e-05,14.34503]
[1777764454114,33.84,78780.19,0.0,-0.88847,7e-05,14.34503]
[1777764460162,33.84,78786.63,0.0,-0.888,7e-05,14.38874]
[1777764461913,33.84,78786.63,0.0,-0.888,7e-05,14.38874]
[1777764462079,33.84,78786.63,0.0,-0.888,7e-05,14.38874]
[1777764462013,33.84,78786.63,0.0,-0.88801,7e-05,14.38834]
[1777764470232,33.83,78786.63,0.0,-0.88802,7e-05,14.38684]
[1777764472246,33.83,78791.21,0.0,-0.88769,7e-05,14.41865]
[1777764474081,33.83,78791.21,0.0,-0.88769,7e-05,14.41865]
[1777764483323,33.83,78791.27,0.0,-0.88771,7e-05,14.4168]
[1777764488788,33.83,78791.09,0.0,-0.88773,7e-05,14.41476]
[1777764488831,33.83,78791.09,0.0,-0.88773,7e-05,14.41476]
[1777764488888,33.83,78791.02,0.0,-0.88774,7e-05,14.41389]
[1777764491884,33.83,78791.16,0.0,-0.88773,7e-05,14.41469]
[1777764492077,33.83,78791.16,0.0,-0.88773,7e-05,14.41469]
[1777764497420,33.83,78791.19,0.0,-0.88774,7e-05,14.41364]
[1777764502821,33.82,78791.82,0.0,-0.8877,7e-05,14.41754]
[1777764502993,33.82,78791.82,0.0,-0.8877,7e-05,14.41754]
[1777764503078,33.82,78791.82,0.0,-0.8877,7e-05,14.41754]
[1777764503147,33.82,78791.82,0.0,-0.88771,7e-05,14.41701]
[1777764513533,33.82,78791.83,0.0,-0.88775,7e-05,14.4116]
[1777764514383,33.82,78791.83,0.0,-0.88775,7e-05,14.4116]
[1777764514543,33.82,78791.83,0.0,-0.88775,7e-05,14.4116]
[1777764514581,33.82,78791.83,0.0,-0.88775,7e-05,14.4116]
[1777764514594,33.82,78791.83,0.0,-0.88775,7e-05,14.41143]
[1777764528638,33.82,78793.95,0.0,-0.88762,7e-05,14.42405]
[1777764533674,33.82,78793.89,0.0,-0.88763,7e-05,14.42267]
[1777764534741,33.82,78793.89,0.0,-0.88763,7e-05,14.42267]
[1777764534832,33.82,78793.89,0.0,-0.88763,7e-05,14.42267]
[1777764535132,33.82,78793.89,0.0,-0.88763,7e-05,14.42267]
[1777764535168,33.81,78793.89,0.0,-0.88764,7e-05,14.42227]
[1777764535328,33.81,78793.89,0.0,-0.88764,7e-05,14.42227]
[1777764541805,33.81,78795.49,0.0,-0.88753,7e-05,14.43274]
[1777764541833,33.81,78795.49,0.0,-0.88753,7e-05,14.43274]
[1777764548783,33.81,78795.17,0.0,-0.88757,7e-05,14.42859]
[1777764554825,33.81,78795.17,0.0,-0.88759,7e-05,14.42713]
[1777764561874,33.81,78796.51,0.0,-0.8875,7e-05,14.43512]
[1777764565890,33.81,78798.24,0.0,-0.88738,7e-05,14.44661]
[1777764566083,33.81,78798.24,0.0,-0.88738,7e-05,14.44661]
[1777764566225,33.81,78798.24,0.0,-0.88738,7e-05,14.44661]
[1777764566269,33.8,78798.21,0.0,-0.88738,7e-05,14.44616]
[1777764566329,33.8,78798.21,0.0,-0.88738,7e-05,14.44616]
[1777764571943,33.8,78799.9,0.0,-0.8873,7e-05,14.45282]
[1777764573737,33.8,78799.02,0.0,-0.88737,7e-05,14.44636]
[1777764573835,33.8,78799.02,0.0,-0.88737,7e-05,14.44636]
[1777764578993,33.8,78798.64,0.0,-0.88741,7e-05,14.44217]
[1777764579752,33.8,78798.64,0.0,-0.88741,7e-05,14.44217]
[1777764579830,33.8,78798.64,0.0,-0.88741,7e-05,14.44217]
[1777764579995,33.8,78798.64,0.0,-0.88741,7e-05,14.44217]
[1777764580088,33.8,78798.64,0.0,-0.88741,7e-05,14.44217]
[1777764580093,33.8,78797.38,0.0,-0.88751,7e-05,14.43305]
[1777764590070,33.8,78797.58,0.0,-0.88752,7e-05,14.43212]
[1777764595105,33.79,78798.88,0.0,-0.88744,7e-05,14.44015]
[1777764597744,33.79,78799.22,0.0,-0.88741,7e-05,14.44208]
[1777764597832,33.79,78799.22,0.0,-0.88741,7e-05,14.44208]
[1777764602158,33.79,78807.42,0.0,-0.88681,8e-05,14.49894]
[1777764604172,33.79,78809.03,0.0,-0.8867,8e-05,14.50941]
[1777764605124,33.79,78809.03,0.0,-0.8867,8e-05,14.50941]
[1777764605330,33.79,78809.34,0.0,-0.88668,8e-05,14.51126]
[1777764605763,33.79,78809.34,0.0,-0.88668,8e-05,14.51126]
[1777764605831,33.79,78809.34,0.0,-0.88668,8e-05,14.51126]
[1777764606186,33.79,78811.29,0.0,-0.88654,8e-05,14.52468]
[1777764611221,33.79,78814.07,0.0,-0.88635,8e-05,14.54239]
[1777764614809,33.78,78814.32,0.0,-0.88634,8e-05,14.54291]
[1777764614832,33.78,78814.32,0.0,-0.88634,8e-05,14.54291]
[1777764623304,33.78,78816.45,0.0,-0.88623,8e-05,14.554]
[1777764625686,33.78,78816.38,0.0,-0.88624,8e-05,14.55305]
[1777764625828,33.78,78816.38,0.0,-0.88624,8e-05,14.55305]
[1777764625939,33.78,78816.38,0.0,-0.88624,8e-05,14.55305]
[1777764626085,33.78,78816.38,0.0,-0.88624,8e-05,14.55305]
[1777764626186,33.78,78816.38,0.0,-0.88625,8e-05,14.55215]
[1777764631362,33.77,78815.77,0.0,-0.88634,8e-05,14.54182]
[1777764637403,33.77,78815.87,0.0,-0.88636,8e-05,14.53985]
[1777764640996,33.77,78815.84,0.0,-0.88637,8e-05,14.53919]
[1777764641084,33.77,78815.84,0.0,-0.88637,8e-05,14.53919]
[1777764646467,33.76,78815.8,0.0,-0.88641,8e-05,14.53534]
[1777764650495,33.76,78805.72,0.0,-0.88719,8e-05,14.46239]
[1777764651502,33.76,78792.58,0.0,-0.88818,7e-05,14.36944]
[1777764652509,33.76,78793.06,0.0,-0.88814,7e-05,14.37261]
[1777764654554,33.76,78793.06,0.0,-0.88814,7e-05,14.37261]
[1777764654577,33.76,78793.06,0.0,-0.88814,7e-05,14.37261]
[1777764657131,33.76,78790.74,0.0,-0.88832,7e-05,14.3557]
[1777764657331,33.76,78790.74,0.0,-0.88832,7e-05,14.3557]
[1777764657170,33.76,78790.74,0.0,-0.88833,7e-05,14.35538]
[1777764658754,33.76,78790.7,0.0,-0.88833,7e-05,14.35509]
[1777764658835,33.76,78790.7,0.0,-0.88833,7e-05,14.35509]
[1777764664593,33.76,78788.47,0.0,-0.88851,7e-05,14.33846]
[1777764672324,33.76,78788.51,0.0,-0.88851,7e-05,14.33853]
[1777764672490,33.75,78788.58,0.0,-0.88851,7e-05,14.33852]
[1777764672586,33.75,78788.58,0.0,-0.88851,7e-05,14.33852]
[1777764672649,33.75,78789.97,0.0,-0.8884,7e-05,14.34821]
[1777764673656,33.75,78801.25,0.0,-0.88756,7e-05,14.42757]
[1777764674663,33.75,78801.82,0.0,-0.88752,7e-05,14.43138]
[1777764676677,33.75,78811.42,0.0,-0.8868,8e-05,14.49869]
[1777764678691,33.75,78811.88,0.0,-0.88678,8e-05,14.50131]
[1777764679878,33.75,78811.88,0.0,-0.88678,8e-05,14.50131]
[1777764680076,33.75,78811.88,0.0,-0.88678,8e-05,14.50131]
[1777764682040,33.75,78807.78,0.0,-0.88709,8e-05,14.47173]
[1777764682080,33.75,78807.78,0.0,-0.88709,8e-05,14.47173]
[1777764682137,33.75,78807.12,0.0,-0.88715,8e-05,14.46651]
[1777764687059,33.75,78807.05,0.0,-0.88716,8e-05,14.46517]
[1777764687078,33.75,78807.05,0.0,-0.88716,8e-05,14.46517]
[1777764692793,33.75,78806.92,0.0,-0.88722,8e-05,14.45837]
[1777764694902,33.75,78809.11,0.0,-0.88706,8e-05,14.4735]
[1777764695078,33.75,78809.11,0.0,-0.88706,8e-05,14.4735]
[1777764695392,33.75,78809.11,0.0,-0.88706,8e-05,14.4735]
[1777764695581,33.74,78810.52,0.0,-0.88696,8e-05,14.48272]
[1777764695814,33.74,78810.18,0.0,-0.88699,8e-05,14.48032]
[1777764698079,33.74,78810.18,0.0,-0.88699,8e-05,14.48032]
[1777764703869,33.74,78810.0,0.0,-0.88703,8e-05,14.47601]
[1777764705887,33.74,78804.86,0.0,-0.88743,8e-05,14.43895]
[1777764707094,33.74,78804.86,0.0,-0.88743,8e-05,14.43895]
[1777764707331,33.74,78804.86,0.0,-0.88743,8e-05,14.43895]
[1777764707854,33.74,78804.76,0.0,-0.88744,8e-05,14.43752]
[1777764708079,33.74,78804.76,0.0,-0.88744,8e-05,14.43752]
[1777764708173,33.74,78804.79,0.0,-0.88744,8e-05,14.4374]
[1777764713943,33.73,78804.87,0.0,-0.88746,8e-05,14.43627]
[1777764718978,33.73,78804.71,0.0,-0.88749,8e-05,14.43337]
[1777764724020,33.73,78805.18,0.0,-0.88748,8e-05,14.43445]
[1777764725868,33.73,78805.59,0.0,-0.88745,8e-05,14.43697]
[1777764726083,33.73,78805.59,0.0,-0.88745,8e-05,14.43697]
[1777764733083,33.72,78805.55,0.0,-0.88749,8e-05,14.43367]
[1777764738118,33.72,78805.7,0.0,-0.8875,8e-05,14.4329]
[1777764745166,33.72,78805.53,0.0,-0.88754,8e-05,14.42918]
[1777764747378,33.72,78805.53,0.0,-0.88754,8e-05,14.42918]
[1777764747581,33.71,78805.53,0.0,-0.88754,8e-05,14.42847]
[1777764748375,33.71,78805.53,0.0,-0.88754,8e-05,14.42847]
[1777764748428,33.71,78805.56,0.0,-0.88755,8e-05,14.42833]
[1777764748579,33.71,78805.56,0.0,-0.88755,8e-05,14.42833]
[1777764755237,33.71,78805.33,0.0,-0.88761,8e-05,14.42053]
[1777764760271,33.71,78806.87,0.0,-0.88752,8e-05,14.42972]
[1777764763493,33.71,78807.08,0.0,-0.88751,8e-05,14.43015]
[1777764763579,33.71,78807.08,0.0,-0.88751,8e-05,14.43015]
[1777764768796,33.7,78808.56,0.0,-0.88742,8e-05,14.43886]
[1777764768839,33.7,78808.56,0.0,-0.88742,8e-05,14.43886]
[1777764769994,33.7,78808.8,0.0,-0.88741,8e-05,14.4402]
[1777764770088,33.7,78808.8,0.0,-0.88741,8e-05,14.4402]
[1777764770342,33.7,78809.65,0.0,-0.88735,8e-05,14.44584]
[1777764775376,33.7,78809.37,0.0,-0.88739,8e-05,14.44205]
[1777764776263,33.7,78809.37,0.0,-0.88739,8e-05,14.44205]
[1777764776328,33.7,78809.37,0.0,-0.88739,8e-05,14.44205]
[1777764782426,33.7,78809.3,0.0,-0.88742,8e-05,14.43905]
[1777764788468,33.69,78809.19,0.0,-0.88745,8e-05,14.43611]
[1777764793503,33.69,78807.9,0.0,-0.88757,8e-05,14.42519]
[1777764796569,33.69,78807.72,0.0,-0.88758,8e-05,14.42357]
[1777764796577,33.69,78807.72,0.0,-0.88758,8e-05,14.42357]
[1777764797680,33.69,78807.87,0.0,-0.88758,8e-05,14.42393]
[1777764797832,33.69,78807.87,0.0,-0.88758,8e-05,14.42393]
[1777764797924,33.69,78807.87,0.0,-0.88759,8e-05,14.42358]
[1777764805586,33.68,78809.02,0.0,-0.88753,8e-05,14.42894]
[1777764807513,33.68,78809.09,0.0,-0.88753,8e-05,14.42908]
[1777764807583,33.68,78809.09,0.0,-0.88753,8e-05,14.42908]
[1777764812636,33.68,78808.36,0.0,-0.88763,8e-05,14.41814]
[1777764816243,33.68,78804.17,0.0,-0.88795,7e-05,14.3879]
[1777764816327,33.68,78804.17,0.0,-0.88795,7e-05,14.3879]
[1777764817523,33.68,78801.79,0.0,-0.88813,7e-05,14.37057]
[1777764817587,33.68,78801.79,0.0,-0.88813,7e-05,14.37057]
[1777764817671,33.68,78801.83,0.0,-0.88813,7e-05,14.3706]
[1777764823713,33.68,78800.55,0.0,-0.88824,7e-05,14.36026]
[1777764827838,33.68,78800.55,0.0,-0.88824,7e-05,14.36026]
[1777764828078,33.68,78800.55,0.0,-0.88824,7e-05,14.36026]
[1777764828088,33.67,78795.02,0.0,-0.88867,7e-05,14.3205]
[1777764829755,33.67,78791.52,0.0,-0.88893,7e-05,14.29564]
[1777764835087,33.67,78791.7,0.0,-0.88892,7e-05,14.29661]
[1777764835327,33.67,78791.7,0.0,-0.88892,7e-05,14.29661]
[1777764836518,33.67,78790.56,0.0,-0.889,7e-05,14.28845]
[1777764836585,33.67,78789.66,0.0,-0.88907,7e-05,14.28211]
[1777764836619,33.67,78789.66,0.0,-0.88907,7e-05,14.28206]
[1777764841840,33.67,78789.04,0.0,-0.88912,7e-05,14.27746]
[1777764846875,33.67,78788.83,0.0,-0.88914,7e-05,14.27579]
[1777764851910,33.67,78788.88,0.0,-0.88914,7e-05,14.27597]
[1777764853656,33.67,78788.88,0.0,-0.88914,7e-05,14.27597]
[1777764853829,33.67,78788.88,0.0,-0.88914,7e-05,14.27597]
[1777764858959,33.67,78788.34,0.0,-0.88918,7e-05,14.27195]
[1777764863994,33.67,78787.21,0.0,-0.88926,7e-05,14.26396]
[1777764865745,33.67,78787.03,0.0,-0.88928,7e-05,14.2627]
[1777764865828,33.67,78787.03,0.0,-0.88928,7e-05,14.2627]
[1777764867157,33.67,78787.03,0.0,-0.88928,7e-05,14.26271]
[1777764867333,33.67,78787.03,0.0,-0.88928,7e-05,14.26271]
[1777764867429,33.67,78786.92,0.0,-0.88928,7e-05,14.26196]
[1777764873057,33.67,78787.02,0.0,-0.8893,7e-05,14.25905]
[1777764878092,33.67,78784.7,0.0,-0.88947,7e-05,14.24298]
[1777764883514,33.67,78784.26,0.0,-0.8895,7e-05,14.24016]
[1777764883580,33.67,78784.26,0.0,-0.8895,7e-05,14.24016]
[1777764889545,33.67,78784.24,0.0,-0.8895,7e-05,14.24048]
[1777764889575,33.67,78784.24,0.0,-0.8895,7e-05,14.24048]
[1777764894758,33.67,78782.3,0.0,-0.88963,7e-05,14.22744]
[1777764894832,33.67,78782.3,0.0,-0.88963,7e-05,14.22744]
[1777764897225,33.68,78782.36,0.0,-0.88963,7e-05,14.22817]
[1777764902225,33.68,78785.48,0.0,-0.88939,7e-05,14.25043]
[1777764902327,33.68,78785.48,0.0,-0.88939,7e-05,14.25043]
[1777764909308,33.68,78786.19,0.0,-0.88933,7e-05,14.25606]
[1777764913899,33.68,78786.18,0.0,-0.88933,7e-05,14.2563]
[1777764914077,33.68,78786.18,0.0,-0.88933,7e-05,14.2563]
[1777764914358,33.68,78786.18,0.0,-0.88933,7e-05,14.2563]
[1777764914586,33.68,78786.18,0.0,-0.88933,7e-05,14.2563]
[1777764914591,33.68,78786.14,0.0,-0.88933,7e-05,14.2561]
[1777764918284,33.68,78787.23,0.0,-0.88925,7e-05,14.26402]
[1777764918327,33.68,78787.23,0.0,-0.88925,7e-05,14.26402]
[1777764923407,33.68,78788.83,0.0,-0.88912,7e-05,14.27563]
[1777764926615,33.68,78789.14,0.0,-0.8891,7e-05,14.27793]
[1777764926825,33.68,78788.94,0.0,-0.88911,7e-05,14.27657]
[1777764926716,33.68,78788.94,0.0,-0.88911,7e-05,14.27657]
[1777764931884,33.68,78789.63,0.0,-0.88908,7e-05,14.27797]
[1777764932077,33.68,78789.63,0.0,-0.88908,7e-05,14.27797]
[1777764937505,33.68,78789.11,0.0,-0.88912,7e-05,14.27465]
[1777764943547,33.68,78788.43,0.0,-0.88917,7e-05,14.27027]
[1777764947676,33.68,78788.46,0.0,-0.88916,7e-05,14.27062]
[1777764947827,33.68,78788.42,0.0,-0.88916,7e-05,14.27047]
[1777764949377,33.68,78788.46,0.0,-0.88916,7e-05,14.27083]
[1777764949579,33.68,78788.46,0.0,-0.88916,7e-05,14.27083]
[1777764949593,33.68,78788.5,0.0,-0.88916,7e-05,14.27118]
[1777764957649,33.68,78788.39,0.0,-0.88916,7e-05,14.27099]
[1777764960674,33.68,78788.39,0.0,-0.88916,7e-05,14.27099]
[1777764960826,33.68,78788.56,0.0,-0.88914,7e-05,14.27242]
[1777764968726,33.68,78788.27,0.0,-0.88916,7e-05,14.27101]
[1777764974967,33.68,78788.54,0.0,-0.88913,7e-05,14.27315]
[1777764975031,33.68,78783.92,0.0,-0.88948,7e-05,14.24087]
[1777764975782,33.68,78778.43,0.0,-0.88988,7e-05,14.20239]
[1777764978576,33.68,78778.7,0.0,-0.88986,7e-05,14.20446]
[1777764983838,33.69,78771.48,0.0,-0.89038,7e-05,14.15485]
[1777764988127,33.69,78767.78,0.0,-0.89065,7e-05,14.12955]
[1777764988327,33.69,78767.78,0.0,-0.89065,7e-05,14.12955]
[1777764991744,33.69,78767.7,0.0,-0.89064,7e-05,14.12991]
[1777764991831,33.69,78767.7,0.0,-0.89064,7e-05,14.12991]
[1777764991894,33.69,78768.73,0.0,-0.89059,7e-05,14.13362]
[1777764995704,33.69,78768.59,0.0,-0.89059,7e-05,14.13306]
[1777764995833,33.69,78768.19,0.0,-0.89062,7e-05,14.13047]
[1777765000775,33.69,78766.62,0.0,-0.89073,7e-05,14.12051]
[1777765003358,33.69,78763.11,0.0,-0.89098,7e-05,14.09634]
[1777765003587,33.69,78763.11,0.0,-0.89098,7e-05,14.09634]
[1777765003616,33.69,78761.46,0.0,-0.89109,7e-05,14.0853]
[1777765006999,33.69,78757.14,0.0,-0.8914,7e-05,14.05582]
[1777765011028,33.7,78752.9,0.0,-0.8917,7e-05,14.02737]
[1777765016063,33.7,78750.43,0.0,-0.89186,7e-05,14.0117]
[1777765018077,33.7,78745.96,0.0,-0.89218,7e-05,13.98113]
[1777765023112,33.7,78744.08,0.0,-0.8923,7e-05,13.96978]
[1777765030162,33.7,78742.77,0.0,-0.89239,7e-05,13.96123]
[1777765037211,33.7,78742.8,0.0,-0.89238,7e-05,13.96247]
[1777765042246,33.71,78745.03,0.0,-0.8922,7e-05,13.97959]
[1777765047281,33.71,78745.35,0.0,-0.89216,7e-05,13.98325]
[1777765053323,33.71,78744.78,0.0,-0.89221,7e-05,13.97717]
[1777765056344,33.71,78749.77,0.0,-0.89183,7e-05,14.01285]
[1777765061379,33.71,78753.37,0.0,-0.89156,7e-05,14.03928]
[1777765067420,33.72,78753.26,0.0,-0.89155,7e-05,14.03955]
[1777765072456,33.72,78746.26,0.0,-0.89206,7e-05,13.9915]
[1777765077491,33.72,78745.1,0.0,-0.89213,7e-05,13.98457]
[1777765082525,33.72,78744.97,0.0,-0.89213,7e-05,13.98484]
[1777765084540,33.72,78736.77,0.0,-0.89272,7e-05,13.92807]
[1777765086555,33.72,78735.76,0.0,-0.89278,7e-05,13.92166]
[1777765088485,33.72,78735.53,0.0,-0.8928,7e-05,13.92038]
[1777765088580,33.72,78735.53,0.0,-0.8928,7e-05,13.92038]
[1777765093603,33.73,78735.25,0.0,-0.8928,7e-05,13.92041]
[1777765100654,33.73,78735.07,0.0,-0.89278,7e-05,13.92152]
[1777765104682,33.73,78728.95,0.0,-0.89321,7e-05,13.88028]
[1777765107316,33.73,78728.11,0.0,-0.89326,7e-05,13.87527]
[1777765107329,33.73,78728.11,0.0,-0.89326,7e-05,13.87527]
[1777765107476,33.73,78728.11,0.0,-0.89326,7e-05,13.87569]
[1777765108580,33.73,78728.11,0.0,-0.89326,7e-05,13.87569]
[1777765113745,33.74,78727.88,0.0,-0.89327,7e-05,13.87287]
[1777765118132,33.74,78728.48,0.0,-0.89321,7e-05,13.87872]
[1777765118328,33.74,78728.48,0.0,-0.89321,7e-05,13.87872]
[1777765118376,33.74,78728.48,0.0,-0.89321,7e-05,13.87872]
[1777765118581,33.74,78728.48,0.0,-0.89321,7e-05,13.87872]
[1777765118677,33.74,78728.48,0.0,-0.89321,7e-05,13.87913]
[1777765123814,33.74,78727.94,0.0,-0.89323,7e-05,13.87741]
[1777765127259,33.74,78727.86,0.0,-0.89323,7e-05,13.87726]
[1777765127328,33.74,78727.86,0.0,-0.89323,7e-05,13.87726]
[1777765127839,33.74,78727.86,0.0,-0.89323,7e-05,13.87726]
[1777765127361,33.75,78727.86,0.0,-0.89322,7e-05,13.87808]
[1777765128077,33.75,78727.86,0.0,-0.89322,7e-05,13.87808]
[1777765132622,33.75,78730.5,0.0,-0.89301,7e-05,13.89848]
[1777765132829,33.75,78730.5,0.0,-0.89301,7e-05,13.89848]
[1777765132878,33.75,78731.31,0.0,-0.89294,7e-05,13.9045]
[1777765134273,33.75,78731.98,0.0,-0.89289,7e-05,13.90953]
[1777765134327,33.75,78731.98,0.0,-0.89289,7e-05,13.90953]
[1777765139825,33.75,78731.73,0.0,-0.89289,7e-05,13.90924]
[1777765139826,33.75,78731.73,0.0,-0.89289,7e-05,13.90995]
[1777765140081,33.75,78731.73,0.0,-0.89289,7e-05,13.90995]
[1777765141685,33.75,78731.73,0.0,-0.89289,7e-05,13.90995]
[1777765141829,33.75,78731.73,0.0,-0.89289,7e-05,13.90995]
[1777765151003,33.76,78732.21,0.0,-0.89281,7e-05,13.91703]
[1777765156041,33.76,78731.76,0.0,-0.89283,7e-05,13.91556]
[1777765158702,33.76,78731.76,0.0,-0.89283,7e-05,13.91556]
[1777765158828,33.76,78731.76,0.0,-0.89283,7e-05,13.91556]
[1777765158803,33.76,78731.69,0.0,-0.89282,7e-05,13.91607]
[1777765159623,33.76,78731.69,0.0,-0.89282,7e-05,13.91607]
[1777765159828,33.76,78731.69,0.0,-0.89282,7e-05,13.91607]
[1777765159902,33.76,78731.69,0.0,-0.89282,7e-05,13.9164]
[1777765164648,33.76,78731.64,0.0,-0.89282,7e-05,13.91638]
[1777765164830,33.76,78731.64,0.0,-0.89282,7e-05,13.91638]
[1777765164884,33.77,78727.3,0.0,-0.89312,7e-05,13.88753]
[1777765165449,33.77,78727.3,0.0,-0.89312,7e-05,13.88753]
[1777765165576,33.77,78727.3,0.0,-0.89312,7e-05,13.88753]
[1777765165678,33.77,78727.48,0.0,-0.8931,7e-05,13.88915]
[1777765173159,33.77,78716.95,0.0,-0.89386,7e-05,13.81484]
[1777765174167,33.77,78716.1,0.0,-0.89391,7e-05,13.80942]
[1777765176323,33.77,78716.06,0.0,-0.89391,7e-05,13.80963]
[1777765176580,33.77,78716.06,0.0,-0.89391,7e-05,13.80963]
[1777765182223,33.77,78715.24,0.0,-0.89396,7e-05,13.80487]
[1777765187258,33.78,78715.16,0.0,-0.89396,7e-05,13.80501]
[1777765192293,33.78,78713.45,0.0,-0.89408,7e-05,13.79334]
[1777765193332,33.78,78713.45,0.0,-0.89408,7e-05,13.79334]
[1777765193579,33.78,78713.45,0.0,-0.89408,7e-05,13.79334]
[1777765193603,33.78,78713.47,0.0,-0.89408,7e-05,13.79325]
[1777765194586,33.78,78713.47,0.0,-0.89408,7e-05,13.79325]
[1777765194828,33.78,78713.47,0.0,-0.89408,7e-05,13.79325]
[1777765201356,33.77,78711.36,0.0,-0.89424,7e-05,13.77788]
[1777765205806,33.77,78709.36,0.0,-0.89439,7e-05,13.76371]
[1777765205830,33.77,78709.36,0.0,-0.89439,7e-05,13.76371]
[1777765205860,33.77,78708.99,0.0,-0.89441,7e-05,13.76098]
[1777765207378,33.77,78709.0,0.0,-0.89441,7e-05,13.76105]
[1777765207578,33.77,78709.0,0.0,-0.89441,7e-05,13.76105]
[1777765213450,33.77,78709.07,0.0,-0.89441,7e-05,13.76102]
[1777765214153,33.77,78709.07,0.0,-0.89441,7e-05,13.76102]
[1777765214337,33.77,78709.07,0.0,-0.89441,7e-05,13.76102]
[1777765219492,33.77,78713.03,0.0,-0.89413,7e-05,13.78802]
[1777765220786,33.77,78713.03,0.0,-0.89413,7e-05,13.78802]
[1777765220827,33.77,78713.03,0.0,-0.89413,7e-05,13.78802]
[1777765220887,33.77,78713.09,0.0,-0.89413,7e-05,13.78823]
[1777765222493,33.77,78713.09,0.0,-0.89413,7e-05,13.78823]
[1777765222581,33.77,78713.09,0.0,-0.89413,7e-05,13.78823]
[1777765228555,33.77,78714.86,0.0,-0.894,7e-05,13.80076]
[1777765232418,33.77,78713.76,0.0,-0.8941,7e-05,13.78977]
[1777765232586,33.77,78713.76,0.0,-0.8941,7e-05,13.78977]
[1777765232626,33.77,78713.73,0.0,-0.8941,7e-05,13.78971]
[1777765233803,33.77,78713.73,0.0,-0.8941,7e-05,13.78971]
[1777765233835,33.77,78713.73,0.0,-0.8941,7e-05,13.78971]
[1777765240639,33.77,78712.31,0.0,-0.89421,7e-05,13.77923]
[1777765242229,33.77,78712.31,0.0,-0.89421,7e-05,13.77923]
[1777765242327,33.77,78712.31,0.0,-0.89421,7e-05,13.77923]
[1777765242375,33.77,78712.31,0.0,-0.89421,7e-05,13.77913]
[1777765243714,33.77,78712.31,0.0,-0.89421,7e-05,13.77913]
[1777765243830,33.77,78712.31,0.0,-0.89421,7e-05,13.77913]
[1777765251301,33.77,78709.43,0.0,-0.89442,7e-05,13.75857]
[1777765251328,33.77,78709.43,0.0,-0.89442,7e-05,13.75857]
[1777765251399,33.77,78709.43,0.0,-0.89443,7e-05,13.75847]
[1777765252745,33.77,78709.43,0.0,-0.89443,7e-05,13.75847]
[1777765252828,33.77,78709.43,0.0,-0.89443,7e-05,13.75847]
[1777765260779,33.77,78706.65,0.0,-0.89463,7e-05,13.73893]
[1777765262792,33.77,78706.65,0.0,-0.89463,7e-05,13.73893]
[1777765262833,33.77,78706.65,0.0,-0.89463,7e-05,13.73893]
[1777765262893,33.77,78706.65,0.0,-0.89463,7e-05,13.73897]
[1777765264396,33.77,78706.65,0.0,-0.89463,7e-05,13.73897]
[1777765264580,33.77,78706.65,0.0,-0.89463,7e-05,13.73897]
[1777765269842,33.77,78708.15,0.0,-0.89452,7e-05,13.74954]
[1777765272327,33.77,78708.24,0.0,-0.89451,7e-05,13.75021]
[1777765272581,33.77,78708.24,0.0,-0.89451,7e-05,13.75021]
[1777765272863,33.77,78708.27,0.0,-0.89451,7e-05,13.75071]
[1777765273957,33.77,78708.27,0.0,-0.89451,7e-05,13.75071]
[1777765274079,33.77,78709.51,0.0,-0.89441,7e-05,13.75961]
[1777765279509,33.77,78711.55,0.0,-0.89425,7e-05,13.77518]
[1777765279583,33.77,78711.55,0.0,-0.89425,7e-05,13.77518]
[1777765279937,33.77,78712.11,0.0,-0.89421,7e-05,13.77933]
[1777765281056,33.77,78711.96,0.0,-0.89422,7e-05,13.77855]
[1777765281081,33.77,78711.96,0.0,-0.89422,7e-05,13.77855]
[1777765292020,33.78,78712.04,0.0,-0.8942,7e-05,13.77834]
[1777765297282,33.78,78712.04,0.0,-0.8942,7e-05,13.77862]
[1777765297329,33.78,78712.04,0.0,-0.8942,7e-05,13.77862]
[1777765297382,33.78,78712.04,0.0,-0.89419,7e-05,13.77946]
[1777765298560,33.78,78712.04,0.0,-0.89419,7e-05,13.77946]
[1777765298586,33.78,78712.04,0.0,-0.89419,7e-05,13.77946]
[1777765308133,33.78,78711.83,0.0,-0.89421,7e-05,13.77816]
[1777765310117,33.78,78711.67,0.0,-0.89422,7e-05,13.77707]
[1777765310333,33.78,78711.67,0.0,-0.89422,7e-05,13.77707]
[1777765310337,33.78,78711.81,0.0,-0.89421,7e-05,13.77807]
[1777765311445,33.78,78711.81,0.0,-0.89421,7e-05,13.77807]
[1777765311583,33.78,78711.81,0.0,-0.89421,7e-05,13.77807]
[1777765317196,33.78,78711.12,0.0,-0.89425,7e-05,13.7735]
[1777765322231,33.78,78711.45,0.0,-0.89423,7e-05,13.77595]
[1777765330206,33.78,78710.78,0.0,-0.89428,7e-05,13.77137]
[1777765330329,33.78,78710.78,0.0,-0.89428,7e-05,13.77137]
[1777765330391,33.78,78710.69,0.0,-0.89428,7e-05,13.77097]
[1777765332058,33.78,78710.69,0.0,-0.89428,7e-05,13.77097]
[1777765332082,33.78,78710.69,0.0,-0.89428,7e-05,13.77097]
[1777765338344,33.79,78710.81,0.0,-0.89425,7e-05,13.77399]
[1777765344041,33.79,78710.57,0.0,-0.89426,7e-05,13.77263]
[1777765344077,33.79,78710.57,0.0,-0.89426,7e-05,13.77263]
[1777765344042,33.79,78710.51,0.0,-0.89425,7e-05,13.77373]
[1777765345863,33.79,78710.51,0.0,-0.89425,7e-05,13.77373]
[1777765346078,33.79,78710.51,0.0,-0.89425,7e-05,13.77373]
[1777765345890,33.79,78710.51,0.0,-0.89425,7e-05,13.77379]
[1777765351435,33.79,78710.39,0.0,-0.89428,7e-05,13.7694]
[1777765356470,33.79,78710.33,0.0,-0.89428,7e-05,13.76917]
[1777765364731,33.79,78710.12,0.0,-0.8943,7e-05,13.76779]
[1777765364827,33.79,78710.12,0.0,-0.8943,7e-05,13.76779]
[1777765364928,33.79,78710.12,0.0,-0.89429,7e-05,13.76806]
[1777765366802,33.79,78710.12,0.0,-0.89429,7e-05,13.76806]
[1777765366829,33.79,78710.12,0.0,-0.89429,7e-05,13.76806]
[1777765371088,33.79,78710.07,0.0,-0.8943,7e-05,13.76787]
[1777765371325,33.79,78710.07,0.0,-0.8943,7e-05,13.76787]
[1777765371575,33.79,78703.92,0.0,-0.89474,7e-05,13.72534]
[1777765373098,33.79,78703.92,0.0,-0.89474,7e-05,13.72534]
[1777765373327,33.79,78703.67,0.0,-0.89475,7e-05,13.72365]
[1777765378999,33.79,78703.22,0.0,-0.89478,7e-05,13.72106]
[1777765379085,33.79,78703.22,0.0,-0.89478,7e-05,13.72106]
[1777765384666,33.79,78702.34,0.0,-0.89483,7e-05,13.71585]
[1777765389737,33.79,78702.34,0.0,-0.89483,7e-05,13.71585]
[1777765391733,33.79,78702.17,0.0,-0.89484,7e-05,13.71528]
[1777765391828,33.79,78702.17,0.0,-0.89484,7e-05,13.71528]
[1777765392589,33.79,78701.61,0.0,-0.89488,7e-05,13.71165]
[1777765392722,33.79,78699.47,0.0,-0.89503,7e-05,13.69697]
[1777765398322,33.79,78699.21,0.0,-0.89504,7e-05,13.69573]
[1777765398578,33.79,78699.21,0.0,-0.89504,7e-05,13.69573]
[1777765412862,33.8,78699.18,0.0,-0.89504,7e-05,13.69403]
[1777765413528,33.8,78699.18,0.0,-0.89504,7e-05,13.69403]
[1777765413584,33.8,78699.18,0.0,-0.89504,7e-05,13.69403]
[1777765415620,33.8,78699.15,0.0,-0.89504,7e-05,13.69412]
[1777765415826,33.8,78699.15,0.0,-0.89504,7e-05,13.69412]
[1777765415927,33.8,78699.15,0.0,-0.89504,7e-05,13.69426]
[1777765427966,33.8,78699.5,0.0,-0.895,7e-05,13.69841]
[1777765433009,33.8,78698.39,0.0,-0.89507,7e-05,13.69147]
[1777765438047,33.8,78696.47,0.0,-0.8952,7e-05,13.67901]
[1777765439044,33.8,78696.47,0.0,-0.8952,7e-05,13.67901]
[1777765439077,33.8,78696.47,0.0,-0.8952,7e-05,13.67901]
[1777765446849,33.8,78696.18,0.0,-0.89521,7e-05,13.67787]
[1777765447082,33.8,78696.18,0.0,-0.89521,7e-05,13.67787]
[1777765447231,33.81,78696.18,0.0,-0.8952,7e-05,13.67857]
[1777765447329,33.81,78696.18,0.0,-0.8952,7e-05,13.67857]
[1777765449124,33.81,78694.72,0.0,-0.8953,7e-05,13.66883]
[1777765457326,33.81,78694.72,0.0,-0.8953,7e-05,13.66883]
[1777765457579,33.81,78694.72,0.0,-0.8953,7e-05,13.66883]
[1777765466246,33.81,78694.43,0.0,-0.89529,7e-05,13.66995]
[1777765471701,33.81,78694.43,0.0,-0.89528,7e-05,13.67066]
[1777765471831,33.81,78694.43,0.0,-0.89528,7e-05,13.67066]
[1777765472847,33.81,78694.43,0.0,-0.8953,7e-05,13.6673]
[1777765473076,33.81,78694.43,0.0,-0.8953,7e-05,13.6673]
[1777765473124,33.81,78694.43,0.0,-0.8953,7e-05,13.66747]
[1777765480344,33.81,78694.43,0.0,-0.89529,7e-05,13.66869]
[1777765485379,33.82,78694.29,0.0,-0.89529,7e-05,13.66858]
[1777765494443,33.82,78693.5,0.0,-0.89533,7e-05,13.66434]
[1777765496366,33.82,78693.53,0.0,-0.89533,7e-05,13.6646]
[1777765496578,33.82,78693.53,0.0,-0.89533,7e-05,13.6646]
[1777765503507,33.82,78699.56,0.0,-0.8949,7e-05,13.70676]
[1777765505092,33.82,78699.56,0.0,-0.8949,7e-05,13.70676]
[1777765505328,33.82,78699.92,0.0,-0.89487,7e-05,13.70923]
[1777765507244,33.82,78700.1,0.0,-0.89486,7e-05,13.71047]
[1777765507326,33.82,78700.1,0.0,-0.89486,7e-05,13.71047]
[1777765507334,33.82,78700.1,0.0,-0.89486,7e-05,13.71045]
[1777765512570,33.82,78700.06,0.0,-0.89486,7e-05,13.71012]
[1777765517716,33.82,78704.06,0.0,-0.89458,7e-05,13.73774]
[1777765517830,33.82,78704.06,0.0,-0.89458,7e-05,13.73774]
[1777765521830,33.82,78708.31,0.0,-0.89427,7e-05,13.76698]
[1777765522085,33.82,78708.31,0.0,-0.89427,7e-05,13.76698]
[1777765522588,33.82,78709.2,0.0,-0.89421,7e-05,13.77299]
[1777765522826,33.82,78709.2,0.0,-0.89421,7e-05,13.77299]
[1777765522927,33.82,78709.2,0.0,-0.89421,7e-05,13.77291]
[1777765529689,33.82,78709.52,0.0,-0.89419,7e-05,13.77463]
[1777765534724,33.82,78709.27,0.0,-0.89424,7e-05,13.76884]
[1777765540766,33.82,78709.16,0.0,-0.89425,7e-05,13.76774]
[1777765545338,33.82,78708.72,0.0,-0.89428,7e-05,13.76454]
[1777765545578,33.82,78708.72,0.0,-0.89428,7e-05,13.76454]
[1777765550837,33.82,78700.48,0.0,-0.89488,7e-05,13.70729]
[1777765552068,33.82,78700.48,0.0,-0.89488,7e-05,13.70729]
[1777765552077,33.82,78700.48,0.0,-0.89488,7e-05,13.70729]
[1777765556717,33.82,78692.26,0.0,-0.89546,7e-05,13.65094]
[1777765556828,33.82,78692.26,0.0,-0.89546,7e-05,13.65094]
[1777765556929,33.82,78692.26,0.0,-0.89546,7e-05,13.65105]
[1777765557800,33.82,78692.26,0.0,-0.89546,7e-05,13.65105]
[1777765557826,33.82,78692.26,0.0,-0.89546,7e-05,13.65105]
[1777765562922,33.82,78692.17,0.0,-0.89546,7e-05,13.65104]
[1777765567957,33.82,78690.44,0.0,-0.89557,7e-05,13.63962]
[1777765570375,33.82,78690.28,0.0,-0.89558,7e-05,13.63862]
[1777765570577,33.82,78690.28,0.0,-0.89558,7e-05,13.63862]
[1777765573011,33.82,78690.17,0.0,-0.89559,7e-05,13.63819]
[1777765573080,33.82,78690.17,0.0,-0.89559,7e-05,13.63819]
[1777765573182,33.82,78690.17,0.0,-0.89559,7e-05,13.63829]
[1777765576523,33.82,78688.71,0.0,-0.89569,7e-05,13.62854]
[1777765576585,33.82,78688.71,0.0,-0.89569,7e-05,13.62854]
[1777765582057,33.82,78685.04,0.0,-0.89594,7e-05,13.60389]
[1777765582498,33.82,78685.04,0.0,-0.89594,7e-05,13.60389]
[1777765582583,33.82,78685.04,0.0,-0.89594,7e-05,13.60389]
[1777765586642,33.82,78682.53,0.0,-0.89611,7e-05,13.5872]
[1777765586826,33.82,78682.53,0.0,-0.89611,7e-05,13.5872]
[1777765587096,33.82,78682.23,0.0,-0.89613,7e-05,13.58529]
[1777765588074,33.82,78682.23,0.0,-0.89613,7e-05,13.58529]
[1777765588103,33.82,78676.09,0.0,-0.89656,7e-05,13.54316]
[1777765590117,33.82,78673.14,0.0,-0.89677,7e-05,13.52332]
[1777765591820,33.82,78673.18,0.0,-0.89679,7e-05,13.52013]
[1777765597168,33.83,78669.55,0.0,-0.89703,7e-05,13.4967]
[1777765602203,33.83,78668.18,0.0,-0.89711,7e-05,13.48853]
[1777765608245,33.83,78668.12,0.0,-0.8971,7e-05,13.48956]
[1777765614287,33.83,78667.73,0.0,-0.89711,7e-05,13.48827]
[1777765616283,33.83,78667.73,0.0,-0.89711,7e-05,13.48827]
[1777765616328,33.83,78667.73,0.0,-0.89711,7e-05,13.48827]
[1777765618314,33.83,78673.44,0.0,-0.8967,7e-05,13.52839]
[1777765621201,33.83,78673.77,0.0,-0.89667,7e-05,13.53098]
[1777765621324,33.83,78673.77,0.0,-0.89667,7e-05,13.53098]
[1777765621336,33.83,78673.38,0.0,-0.8967,7e-05,13.52846]
[1777765627378,33.83,78673.05,0.0,-0.89671,7e-05,13.52715]
[1777765632413,33.84,78672.7,0.0,-0.89673,7e-05,13.52557]
[1777765639462,33.84,78672.46,0.0,-0.89673,7e-05,13.52505]
[1777765641915,33.84,78672.46,0.0,-0.89673,7e-05,13.52505]
[1777765642075,33.84,78672.46,0.0,-0.89673,7e-05,13.52505]
[1777765647856,33.84,78672.23,0.0,-0.89674,7e-05,13.52461]
[1777765648080,33.84,78672.23,0.0,-0.89674,7e-05,13.52461]
[1777765648107,33.84,78678.28,0.0,-0.89631,7e-05,13.5665]
[1777765648525,33.84,78683.0,0.0,-0.89597,7e-05,13.59902]
[1777765652555,33.84,78680.24,0.0,-0.89619,7e-05,13.57651]
[1777765652579,33.84,78680.24,0.0,-0.89619,7e-05,13.57651]
[1777765652600,33.84,78680.24,0.0,-0.89619,7e-05,13.57658]
[1777765655763,33.84,78679.8,0.0,-0.89622,7e-05,13.57373]
[1777765655831,33.84,78679.8,0.0,-0.89622,7e-05,13.57373]
[1777765661289,33.84,78676.47,0.0,-0.89645,7e-05,13.55135]
[1777765661328,33.84,78676.47,0.0,-0.89645,7e-05,13.55135]
[1777765664304,33.84,78673.85,0.0,-0.89663,7e-05,13.53369]
[1777765664328,33.84,78673.85,0.0,-0.89663,7e-05,13.53369]
[1777765664405,33.84,78671.07,0.0,-0.89682,7e-05,13.51487]
[1777765670344,33.84,78671.04,0.0,-0.89683,7e-05,13.51467]
[1777765670577,33.84,78670.79,0.0,-0.89683,7e-05,13.51392]
[1777765675715,33.85,78670.15,0.0,-0.89687,7e-05,13.51031]
[1777765679322,33.85,78670.08,0.0,-0.89687,7e-05,13.50998]
[1777765679576,33.85,78670.01,0.0,-0.89687,7e-05,13.50996]
[1777765682976,33.85,78667.76,0.0,-0.89703,7e-05,13.49466]
[1777765683079,33.85,78667.76,0.0,-0.89703,7e-05,13.49466]
[1777765683128,33.85,78668.13,0.0,-0.897,7e-05,13.49771]
[1777765697337,33.85,78668.08,0.0,-0.897,7e-05,13.49786]
[1777765705925,33.85,78667.74,0.0,-0.89699,7e-05,13.49861]
[1777765710960,33.85,78667.64,0.0,-0.89699,7e-05,13.49873]
[1777765715995,33.86,78667.6,0.0,-0.89701,7e-05,13.49558]
[1777765724051,33.86,78673.96,0.0,-0.89654,7e-05,13.54077]
[1777765729086,33.86,78675.29,0.0,-0.89644,7e-05,13.5504]
[1777765730093,33.86,78682.05,0.0,-0.89596,7e-05,13.59703]
[1777765735128,33.86,78683.2,0.0,-0.89588,7e-05,13.60504]
[1777765740163,33.86,78681.54,0.0,-0.896,7e-05,13.59376]
[1777765748218,33.86,78680.24,0.0,-0.89608,7e-05,13.58523]
[1777765753254,33.86,78680.25,0.0,-0.89608,7e-05,13.58558]
[1777765758289,33.86,78680.99,0.0,-0.89603,7e-05,13.59092]
[1777765763323,33.86,78680.39,0.0,-0.89607,7e-05,13.58704]
[1777765769367,33.86,78676.02,0.0,-0.89637,7e-05,13.55743]
[1777765776417,33.86,78676.34,0.0,-0.89636,7e-05,13.55659]
[1777765781453,33.86,78678.22,0.0,-0.89623,7e-05,13.56991]
[1777765786486,33.86,78679.14,0.0,-0.89616,7e-05,13.57655]
[1777765792529,33.86,78678.8,0.0,-0.89618,7e-05,13.57457]
[1777765799578,33.86,78678.44,0.0,-0.8962,7e-05,13.57253]
[1777765804613,33.87,78678.38,0.0,-0.8962,7e-05,13.57243]
[1777765809648,33.87,78678.34,0.0,-0.8962,7e-05,13.57247]
[1777765814683,33.87,78677.98,0.0,-0.89622,7e-05,13.57031]
[1777765819718,33.87,78675.84,0.0,-0.89637,7e-05,13.55596]
[1777765826767,33.87,78675.57,0.0,-0.89638,7e-05,13.55471]
[1777765834822,33.87,78676.31,0.0,-0.89635,7e-05,13.5567]
[1777765839858,33.87,78675.56,0.0,-0.8964,7e-05,13.55197]
[1777765844893,33.87,78674.04,0.0,-0.8965,7e-05,13.54195]
[1777765849928,33.87,78670.33,0.0,-0.89676,7e-05,13.51706]
[1777765855970,33.87,78667.56,0.0,-0.89694,7e-05,13.49887]
[1777765861005,33.87,78667.98,0.0,-0.8969,7e-05,13.50244]
[1777765866040,33.87,78667.95,0.0,-0.8969,7e-05,13.50287]
[1777765872081,33.88,78667.89,0.0,-0.8969,7e-05,13.50317]
[1777765877982,33.88,78667.24,0.0,-0.89694,7e-05,13.49917]
[1777765878125,33.88,78647.32,0.0,-0.89833,7e-05,13.36287]
[1777765879133,33.88,78640.12,0.0,-0.89883,7e-05,13.31377]
[1777765880140,33.88,78642.8,0.0,-0.89864,7e-05,13.3324]
[1777765881409,33.88,78642.8,0.0,-0.89864,7e-05,13.3324]
[1777765888197,33.88,78643.61,0.0,-0.89855,7e-05,13.34121]
[1777765893300,33.88,78642.67,0.0,-0.89862,7e-05,13.3325]
[1777765898523,33.89,78640.63,0.0,-0.89875,7e-05,13.32042]
[1777765898574,33.89,78640.63,0.0,-0.89875,7e-05,13.32042]
[1777765898651,33.89,78640.63,0.0,-0.89874,7e-05,13.3208]
[1777765905317,33.89,78639.49,0.0,-0.89879,7e-05,13.31572]
[1777765907846,33.89,78637.2,0.0,-0.89895,7e-05,13.30087]
[1777765911581,33.89,78632.78,0.0,-0.89924,7e-05,13.27204]
[1777765917362,33.9,78632.38,0.0,-0.89924,7e-05,13.27158]
[1777765917578,33.9,78632.38,0.0,-0.89924,7e-05,13.27158]
[1777765917634,33.9,78632.38,0.0,-0.89923,7e-05,13.27248]
[1777765923444,33.9,78632.88,0.0,-0.89917,7e-05,13.27855]
[1777765927581,33.91,78636.81,0.0,-0.89889,7e-05,13.30624]
[1777765928480,33.91,78644.1,0.0,-0.89837,7e-05,13.35674]
[1777765929984,33.91,78645.71,0.0,-0.89826,7e-05,13.36785]
[1777765930082,33.91,78645.71,0.0,-0.89826,7e-05,13.36785]
[1777765931501,33.91,78645.7,0.0,-0.89826,7e-05,13.36797]
[1777765936536,33.91,78650.39,0.0,-0.89792,7e-05,13.40096]
[1777765939229,33.91,78650.56,0.0,-0.89791,7e-05,13.40241]
[1777765939333,33.91,78650.56,0.0,-0.89791,7e-05,13.40241]
[1777765943584,33.91,78655.96,0.0,-0.89751,7e-05,13.44106]
[1777765944133,33.91,78655.96,0.0,-0.89751,7e-05,13.44106]
[1777765944325,33.91,78655.96,0.0,-0.89751,7e-05,13.44106]
[1777765944592,33.91,78656.07,0.0,-0.8975,7e-05,13.44207]
[1777765949274,33.91,78657.2,0.0,-0.89741,7e-05,13.45083]
[1777765949337,33.91,78657.2,0.0,-0.89741,7e-05,13.45083]
[1777765956679,33.92,78657.77,0.0,-0.89737,7e-05,13.45312]
[1777765961714,33.92,78657.95,0.0,-0.89735,7e-05,13.45576]
[1777765967757,33.92,78657.95,0.0,-0.89733,7e-05,13.45754]
[1777765973053,33.92,78656.59,0.0,-0.89741,7e-05,13.44949]
[1777765973081,33.92,78656.59,0.0,-0.89741,7e-05,13.44949]
[1777765973176,33.92,78656.59,0.0,-0.89741,7e-05,13.44949]
[1777765973328,33.92,78656.59,0.0,-0.89741,7e-05,13.44949]
[1777765973428,33.92,78656.59,0.0,-0.8974,7e-05,13.45013]
[1777765980848,33.93,78656.61,0.0,-0.89738,7e-05,13.4525]
[1777765985883,33.93,78656.69,0.0,-0.89736,7e-05,13.45463]
[1777765990225,33.93,78660.06,0.0,-0.89711,7e-05,13.47864]
[1777765990331,33.93,78660.06,0.0,-0.89711,7e-05,13.47864]
[1777765997967,33.94,78657.81,0.0,-0.89724,7e-05,13.46591]
[1777766005016,33.94,78657.72,0.0,-0.89723,7e-05,13.46739]
[1777766010050,33.94,78659.05,0.0,-0.89712,7e-05,13.47797]
[1777766011075,33.94,78659.05,0.0,-0.89712,7e-05,13.47797]
[1777766011328,33.94,78659.05,0.0,-0.89712,7e-05,13.47797]
[1777766012008,33.94,78658.38,0.0,-0.89718,7e-05,13.47025]
[1777766012080,33.94,78658.38,0.0,-0.89718,7e-05,13.47025]
[1777766012109,33.94,78662.33,0.0,-0.8969,7e-05,13.49732]
[1777766014526,33.94,78665.25,0.0,-0.8967,7e-05,13.51759]
[1777766014584,33.94,78665.25,0.0,-0.8967,7e-05,13.51759]
[1777766014685,33.94,78669.84,0.0,-0.89637,7e-05,13.54946]
[1777766020121,33.94,78668.98,0.0,-0.89642,7e-05,13.54438]
[1777766025805,33.94,78669.44,0.0,-0.89638,7e-05,13.54814]
[1777766025832,33.94,78669.44,0.0,-0.89638,7e-05,13.54814]
[1777766025977,33.94,78669.44,0.0,-0.89638,7e-05,13.54814]
[1777766026079,33.94,78669.44,0.0,-0.89638,7e-05,13.54814]
[1777766026162,33.95,78667.77,0.0,-0.8965,7e-05,13.53697]
[1777766031198,33.95,78667.94,0.0,-0.89648,7e-05,13.53887]
[1777766036233,33.95,78669.15,0.0,-0.89638,7e-05,13.54781]
[1777766041268,33.95,78669.13,0.0,-0.89638,7e-05,13.54822]
[1777766046303,33.95,78669.07,0.0,-0.89638,7e-05,13.54832]
[1777766052345,33.95,78669.44,0.0,-0.89635,7e-05,13.55144]
[1777766056604,33.95,78669.92,0.0,-0.89631,7e-05,13.55509]
[1777766056831,33.95,78669.92,0.0,-0.89631,7e-05,13.55517]
[1777766062415,33.95,78670.75,0.0,-0.89625,7e-05,13.5613]
[1777766067450,33.95,78669.36,0.0,-0.89634,7e-05,13.55215]
[1777766069562,33.95,78669.36,0.0,-0.89634,7e-05,13.55215]
[1777766069586,33.95,78669.36,0.0,-0.89634,7e-05,13.55215]
[1777766069838,33.95,78669.36,0.0,-0.89634,7e-05,13.5523]
[1777766070083,33.95,78669.36,0.0,-0.89634,7e-05,13.5523]
[1777766070471,33.95,78669.25,0.0,-0.89634,7e-05,13.55162]
[1777766076513,33.95,78669.62,0.0,-0.89634,7e-05,13.55088]
[1777766081548,33.95,78669.68,0.0,-0.89633,7e-05,13.55162]
[1777766086582,33.95,78669.95,0.0,-0.89631,7e-05,13.55376]
[1777766093633,33.95,78670.38,0.0,-0.89627,7e-05,13.55707]
[1777766095647,33.95,78680.44,0.0,-0.89556,7e-05,13.62629]
[1777766096654,33.95,78683.75,0.0,-0.89533,7e-05,13.64901]
[1777766099088,33.95,78683.66,0.0,-0.89534,7e-05,13.64823]
[1777766099584,33.95,78683.66,0.0,-0.89534,7e-05,13.64823]
[1777766104710,33.95,78681.96,0.0,-0.89546,7e-05,13.6359]
[1777766107175,33.95,78681.23,0.0,-0.89552,7e-05,13.63081]
[1777766107336,33.95,78681.23,0.0,-0.89552,7e-05,13.63081]
[1777766107544,33.95,78681.23,0.0,-0.89552,7e-05,13.63081]
[1777766107585,33.95,78681.23,0.0,-0.89552,7e-05,13.63081]
[1777766107731,33.95,78681.24,0.0,-0.89552,7e-05,13.63077]
[1777766115787,33.95,78681.76,0.0,-0.89548,7e-05,13.63388]
[1777766118851,33.95,78682.07,0.0,-0.89546,7e-05,13.63594]
[1777766119079,33.95,78682.07,0.0,-0.89546,7e-05,13.63594]
[1777766124851,33.95,78681.99,0.0,-0.89547,7e-05,13.63487]
[1777766135928,33.95,78682.02,0.0,-0.8955,7e-05,13.63072]
[1777766140964,33.95,78682.05,0.0,-0.8955,7e-05,13.63069]
[1777766143741,33.95,78682.05,0.0,-0.8955,7e-05,13.63069]
[1777766143836,33.95,78682.05,0.0,-0.8955,7e-05,13.63069]
[1777766143957,33.95,78682.05,0.0,-0.8955,7e-05,13.63056]
[1777766144080,33.95,78682.05,0.0,-0.8955,7e-05,13.63056]
[1777766144991,33.95,78682.1,0.0,-0.8955,7e-05,13.63086]
[1777766150027,33.95,78676.36,0.0,-0.89591,7e-05,13.5912]
[1777766153156,33.95,78676.15,0.0,-0.89592,7e-05,13.58977]
[1777766153329,33.95,78676.15,0.0,-0.89592,7e-05,13.58977]
[1777766159518,33.95,78673.55,0.0,-0.89611,7e-05,13.57205]
[1777766159579,33.95,78673.55,0.0,-0.89611,7e-05,13.57205]
[1777766159997,33.95,78673.03,0.0,-0.89614,7e-05,13.56857]
[1777766160084,33.95,78673.03,0.0,-0.89614,7e-05,13.56857]
[1777766164125,33.95,78672.71,0.0,-0.89616,7e-05,13.56656]
[1777766167063,33.95,78672.71,0.0,-0.89616,7e-05,13.56656]
[1777766167079,33.95,78672.71,0.0,-0.89616,7e-05,13.56656]
[1777766173188,33.95,78673.59,0.0,-0.8961,7e-05,13.57296]
[1777766176833,33.95,78677.19,0.0,-0.89584,7e-05,13.59775]
[1777766177080,33.95,78677.93,0.0,-0.89579,7e-05,13.6028]
[1777766177438,33.95,78677.93,0.0,-0.89579,7e-05,13.6028]
[1777766177578,33.95,78677.93,0.0,-0.89579,7e-05,13.6028]
[1777766177655,33.95,78677.57,0.0,-0.89582,7e-05,13.60031]
[1777766183258,33.95,78678.58,0.0,-0.89575,7e-05,13.60716]
[1777766186068,33.95,78679.31,0.0,-0.89569,7e-05,13.61212]
[1777766186080,33.95,78679.31,0.0,-0.89569,7e-05,13.61212]
[1777766192321,33.95,78678.26,0.0,-0.8958,7e-05,13.60102]
[1777766199370,33.95,78678.44,0.0,-0.89578,7e-05,13.60212]
[1777766201528,33.95,78678.07,0.0,-0.89581,7e-05,13.59956]
[1777766201578,33.95,78678.07,0.0,-0.89581,7e-05,13.59956]
[1777766202218,33.95,78677.32,0.0,-0.89586,7e-05,13.59437]
[1777766202329,33.95,78677.32,0.0,-0.89586,7e-05,13.59437]
[1777766203398,33.95,78677.38,0.0,-0.89586,7e-05,13.59477]
[1777766206419,33.95,78665.63,0.0,-0.89669,7e-05,13.51409]
[1777766208433,33.95,78661.37,0.0,-0.89699,7e-05,13.48498]
[1777766209344,33.95,78661.37,0.0,-0.89699,7e-05,13.48498]
[1777766209909,33.95,78661.37,0.0,-0.89699,7e-05,13.48498]
[1777766220518,33.95,78660.57,0.0,-0.89702,7e-05,13.48131]
[1777766222131,33.95,78660.57,0.0,-0.89702,7e-05,13.48131]
[1777766222332,33.95,78660.57,0.0,-0.89702,7e-05,13.48131]
[1777766222572,33.95,78660.57,0.0,-0.89702,7e-05,13.48131]
[1777766222833,33.95,78660.57,0.0,-0.89702,7e-05,13.48131]
[1777766222934,33.95,78660.5,0.0,-0.89702,7e-05,13.48132]
[1777766226075,33.95,78658.84,0.0,-0.89714,7e-05,13.47049]
[1777766231595,33.96,78658.68,0.0,-0.89713,7e-05,13.47055]
[1777766234953,33.96,78658.0,0.0,-0.89718,7e-05,13.46631]
[1777766235084,33.96,78658.32,0.0,-0.89715,7e-05,13.46871]
[1777766235763,33.96,78658.32,0.0,-0.89715,7e-05,13.46871]
[1777766235831,33.96,78658.32,0.0,-0.89715,7e-05,13.46871]
[1777766235864,33.96,78658.25,0.0,-0.89716,7e-05,13.46843]
[1777766241665,33.96,78657.93,0.0,-0.89717,7e-05,13.46749]
[1777766246865,33.96,78657.08,0.0,-0.89722,7e-05,13.46252]
[1777766247079,33.96,78657.44,0.0,-0.89719,7e-05,13.46521]
[1777766252742,33.96,78661.86,0.0,-0.89689,7e-05,13.49304]
[1777766253695,33.96,78661.86,0.0,-0.89689,7e-05,13.49304]
[1777766253834,33.96,78661.86,0.0,-0.89689,7e-05,13.49304]
[1777766254421,33.96,78661.85,0.0,-0.89689,7e-05,13.49314]
[1777766254580,33.96,78661.85,0.0,-0.89689,7e-05,13.49314]
[1777766254756,33.96,78661.92,0.0,-0.89688,7e-05,13.4938]
[1777766259791,33.96,78661.99,0.0,-0.89687,7e-05,13.49515]
[1777766261873,33.97,78661.96,0.0,-0.89687,7e-05,13.49513]
[1777766262082,33.97,78661.81,0.0,-0.89688,7e-05,13.49428]
[1777766266909,33.97,78661.03,0.0,-0.89692,7e-05,13.48967]
[1777766267080,33.97,78661.8,0.0,-0.89687,7e-05,13.49513]
[1777766267274,33.97,78661.8,0.0,-0.89687,7e-05,13.49513]
[1777766267337,33.97,78661.8,0.0,-0.89687,7e-05,13.49513]
[1777766275903,33.97,78661.23,0.0,-0.89689,7e-05,13.49287]
[1777766276966,33.97,78661.23,0.0,-0.89689,7e-05,13.49287]
[1777766277080,33.97,78661.71,0.0,-0.89685,7e-05,13.49635]
[1777766282954,33.97,78661.67,0.0,-0.89685,7e-05,13.4972]
[1777766292353,33.97,78661.59,0.0,-0.89684,7e-05,13.4974]
[1777766292580,33.97,78661.59,0.0,-0.89684,7e-05,13.4974]
[1777766293596,33.97,78661.54,0.0,-0.89683,7e-05,13.49818]
[1777766293830,33.97,78661.54,0.0,-0.89683,7e-05,13.49818]
[1777766293909,33.97,78661.54,0.0,-0.89683,7e-05,13.49837]
[1777766302087,33.98,78659.65,0.0,-0.89695,7e-05,13.48696]
[1777766303551,33.98,78659.65,0.0,-0.89695,7e-05,13.48696]
[1777766303575,33.98,78659.65,0.0,-0.89695,7e-05,13.48696]
[1777766310143,33.98,78659.68,0.0,-0.89693,7e-05,13.48878]
[1777766315178,33.98,78666.76,0.0,-0.89645,7e-05,13.53459]
[1777766317014,33.98,78666.76,0.0,-0.89645,7e-05,13.53459]
[1777766317083,33.98,78666.76,0.0,-0.89645,7e-05,13.53459]
[1777766317048,33.98,78674.55,0.0,-0.89589,7e-05,13.58823]
[1777766318608,33.98,78675.04,0.0,-0.89586,7e-05,13.59159]
[1777766318831,33.98,78675.04,0.0,-0.89586,7e-05,13.59159]
[1777766318879,33.98,78676.41,0.0,-0.89576,7e-05,13.60107]
[1777766327262,33.98,78675.8,0.0,-0.8958,7e-05,13.59708]
[1777766341360,33.98,78675.59,0.0,-0.89582,7e-05,13.59573]
[1777766351430,33.98,78674.93,0.0,-0.89586,7e-05,13.5911]
[1777766352437,33.98,78681.77,0.0,-0.89538,7e-05,13.63808]
[1777766354503,33.98,78685.85,0.0,-0.89509,7e-05,13.66605]
[1777766354575,33.98,78685.85,0.0,-0.89509,7e-05,13.66605]
[1777766361000,33.98,78685.14,0.0,-0.89515,7e-05,13.66047]
[1777766361076,33.98,78685.14,0.0,-0.89515,7e-05,13.66047]
[1777766361043,33.98,78685.14,0.0,-0.89515,7e-05,13.66025]
[1777766363441,33.98,78683.83,0.0,-0.89524,7e-05,13.65113]
[1777766363577,33.98,78683.83,0.0,-0.89524,7e-05,13.65113]
[1777766372577,33.98,78683.89,0.0,-0.89528,7e-05,13.64682]
[1777766374223,33.98,78682.75,0.0,-0.89536,7e-05,13.63888]
[1777766374325,33.98,78682.75,0.0,-0.89536,7e-05,13.63888]
[1777766375421,33.98,78682.74,0.0,-0.89536,7e-05,13.63873]
[1777766375582,33.98,78682.74,0.0,-0.89536,7e-05,13.63873]
[1777766375598,33.98,78682.31,0.0,-0.89539,7e-05,13.6357]
[1777766385668,33.98,78682.1,0.0,-0.89541,7e-05,13.63361]
[1777766387030,33.98,78682.1,0.0,-0.89541,7e-05,13.63361]
[1777766387076,33.98,78682.1,0.0,-0.89541,7e-05,13.63361]
[1777766395739,33.98,78681.96,0.0,-0.89543,7e-05,13.63196]
[1777766400774,33.98,78681.97,0.0,-0.89543,7e-05,13.63174]
[1777766402788,33.98,78698.94,0.0,-0.89422,7e-05,13.74864]
[1777766403717,33.98,78698.94,0.0,-0.89422,7e-05,13.74864]
[1777766403829,33.98,78698.94,0.0,-0.89422,7e-05,13.74864]
[1777766403877,33.98,78694.95,0.0,-0.89451,7e-05,13.72091]
[1777766407106,33.97,78693.31,0.0,-0.89463,7e-05,13.70924]
[1777766407147,33.97,78691.59,0.0,-0.89476,7e-05,13.69723]
[1777766407331,33.97,78691.59,0.0,-0.89476,7e-05,13.69723]
[1777766409678,33.97,78692.2,0.0,-0.89471,7e-05,13.70128]
[1777766409827,33.97,78692.2,0.0,-0.89471,7e-05,13.70128]
[1777766414873,33.97,78691.66,0.0,-0.89476,7e-05,13.69654]
[1777766416886,33.97,78695.82,0.0,-0.89447,7e-05,13.72493]
[1777766417894,33.97,78700.63,0.0,-0.89413,7e-05,13.75792]
[1777766420027,33.97,78704.31,0.0,-0.89387,7e-05,13.78309]
[1777766420085,33.97,78704.31,0.0,-0.89387,7e-05,13.78309]
[1777766420187,33.97,78700.07,0.0,-0.89417,7e-05,13.75357]
[1777766421967,33.97,78700.13,0.0,-0.89417,7e-05,13.75377]
[1777766422080,33.97,78700.13,0.0,-0.89417,7e-05,13.75377]
[1777766422179,33.97,78701.04,0.0,-0.89411,7e-05,13.75984]
[1777766427818,33.97,78700.87,0.0,-0.89413,7e-05,13.7575]
[1777766427825,33.97,78700.87,0.0,-0.89413,7e-05,13.7575]
[1777766432999,33.97,78701.09,0.0,-0.89416,7e-05,13.75381]
[1777766438034,33.96,78701.49,0.0,-0.89414,7e-05,13.75531]
[1777766444077,33.96,78700.74,0.0,-0.89421,7e-05,13.74858]
[1777766445915,33.96,78700.44,0.0,-0.89424,7e-05,13.74626]
[1777766446079,33.96,78700.44,0.0,-0.89424,7e-05,13.74626]
[1777766447753,33.96,78700.28,0.0,-0.89425,7e-05,13.74466]
[1777766447829,33.96,78700.28,0.0,-0.89425,7e-05,13.74466]
[1777766448105,33.96,78700.12,0.0,-0.89427,7e-05,13.74331]
[1777766453140,33.96,78700.71,0.0,-0.89424,7e-05,13.74615]
[1777766458175,33.96,78701.03,0.0,-0.89423,7e-05,13.74714]
[1777766463211,33.95,78700.93,0.0,-0.89425,7e-05,13.74526]
[1777766468247,33.95,78700.99,0.0,-0.89425,7e-05,13.74451]
[1777766472506,33.95,78700.99,0.0,-0.89426,7e-05,13.74382]
[1777766472578,33.95,78700.99,0.0,-0.89426,7e-05,13.74382]
[1777766478315,33.95,78701.14,0.0,-0.89427,7e-05,13.74327]
[1777766480906,33.95,78701.14,0.0,-0.89427,7e-05,13.74327]
[1777766481076,33.95,78701.14,0.0,-0.89427,7e-05,13.74327]
[1777766483009,33.95,78701.37,0.0,-0.89426,7e-05,13.74418]
[1777766483082,33.95,78701.37,0.0,-0.89426,7e-05,13.74418]
[1777766483110,33.95,78701.37,0.0,-0.89426,7e-05,13.74373]
[1777766487548,33.95,78701.91,0.0,-0.89423,7e-05,13.74701]
[1777766487576,33.95,78701.91,0.0,-0.89423,7e-05,13.74701]
[1777766491394,33.95,78707.71,0.0,-0.89383,7e-05,13.78581]
[1777766491578,33.95,78707.71,0.0,-0.89383,7e-05,13.78581]
[1777766491679,33.94,78707.21,0.0,-0.89389,7e-05,13.77835]
[1777766495066,33.94,78707.28,0.0,-0.89389,7e-05,13.77856]
[1777766495079,33.94,78707.28,0.0,-0.89389,7e-05,13.77856]
[1777766496442,33.94,78711.6,0.0,-0.89359,7e-05,13.80736]
[1777766499464,33.94,78715.03,0.0,-0.89335,7e-05,13.83048]
[1777766499576,33.94,78715.03,0.0,-0.89335,7e-05,13.83048]
[1777766499678,33.94,78714.45,0.0,-0.89339,7e-05,13.82614]
[1777766505506,33.94,78713.5,0.0,-0.89348,7e-05,13.81771]
[1777766510080,33.94,78713.59,0.0,-0.89349,7e-05,13.81738]
[1777766514081,33.93,78712.61,0.0,-0.89357,7e-05,13.80935]
[1777766519603,33.93,78712.96,0.0,-0.89357,7e-05,13.80958]
[1777766521163,33.93,78712.96,0.0,-0.89357,7e-05,13.80958]
[1777766521262,33.93,78714.88,0.0,-0.89344,7e-05,13.8222]
[1777766521327,33.93,78714.88,0.0,-0.89344,7e-05,13.8222]
[1777766522391,33.93,78715.8,0.0,-0.89337,7e-05,13.82856]
[1777766522582,33.93,78715.8,0.0,-0.89337,7e-05,13.82856]
[1777766527663,33.93,78716.94,0.0,-0.89331,7e-05,13.83433]
[1777766530120,33.93,78717.11,0.0,-0.8933,7e-05,13.83515]
[1777766530330,33.93,78717.14,0.0,-0.89331,7e-05,13.83464]
[1777766531691,33.93,78721.39,0.0,-0.89301,7e-05,13.86372]
[1777766532488,33.93,78721.39,0.0,-0.89301,7e-05,13.86372]
[1777766532578,33.93,78721.39,0.0,-0.89301,7e-05,13.86372]
[1777766532697,33.92,78721.34,0.0,-0.89301,7e-05,13.86303]
[1777766537733,33.92,78721.03,0.0,-0.89306,7e-05,13.85892]
[1777766539367,33.92,78721.44,0.0,-0.89303,7e-05,13.86137]
[1777766539584,33.92,78721.44,0.0,-0.89303,7e-05,13.86137]
[1777766539747,33.92,78721.38,0.0,-0.89304,7e-05,13.86057]
[1777766544782,33.92,78720.83,0.0,-0.8931,7e-05,13.85487]
[1777766549816,33.91,78720.64,0.0,-0.89313,7e-05,13.85173]
[1777766558879,33.91,78720.52,0.0,-0.8932,7e-05,13.84364]
[1777766563914,33.91,78720.41,0.0,-0.89323,7e-05,13.84115]
[1777766568950,33.9,78720.35,0.0,-0.89325,7e-05,13.83903]
[1777766574080,33.9,78720.31,0.0,-0.89327,7e-05,13.8374]
[1777766580027,33.9,78720.38,0.0,-0.89329,7e-05,13.83554]
[1777766585065,33.9,78721.02,0.0,-0.89326,7e-05,13.83832]
[1777766587132,33.9,78720.44,0.0,-0.89331,7e-05,13.83397]
[1777766587332,33.9,78720.44,0.0,-0.89331,7e-05,13.83397]
[1777766587369,33.89,78720.55,0.0,-0.8933,7e-05,13.8344]
[1777766588110,33.89,78720.55,0.0,-0.8933,7e-05,13.8344]
[1777766588329,33.89,78720.55,0.0,-0.8933,7e-05,13.8344]
[1777766594125,33.89,78720.37,0.0,-0.89334,7e-05,13.83086]
[1777766596628,33.89,78720.06,0.0,-0.89337,7e-05,13.82807]
[1777766596830,33.89,78720.06,0.0,-0.89337,7e-05,13.82807]
[1777766597145,33.89,78720.1,0.0,-0.89337,7e-05,13.82803]
[1777766597824,33.89,78720.1,0.0,-0.89337,7e-05,13.82803]
[1777766598078,33.89,78720.1,0.0,-0.89337,7e-05,13.82803]
[1777766609231,33.88,78719.91,0.0,-0.89342,7e-05,13.82293]
[1777766615275,33.88,78719.39,0.0,-0.8935,7e-05,13.81381]
[1777766619120,33.88,78722.31,0.0,-0.8933,7e-05,13.83313]
[1777766619335,33.88,78722.31,0.0,-0.8933,7e-05,13.83313]
[1777766619418,33.88,78722.58,0.0,-0.89329,7e-05,13.83468]
[1777766620674,33.88,78722.1,0.0,-0.89333,7e-05,13.83103]
[1777766620829,33.88,78722.1,0.0,-0.89333,7e-05,13.83103]
[1777766626352,33.88,78722.74,0.0,-0.8933,7e-05,13.83356]
[1777766627358,33.88,78726.73,0.0,-0.89301,7e-05,13.86091]
[1777766628096,33.88,78726.73,0.0,-0.89301,7e-05,13.86091]
[1777766628366,33.87,78755.51,0.0,-0.89092,7e-05,14.06091]
[1777766629372,33.87,78747.21,0.0,-0.89153,7e-05,14.0028]
[1777766630382,33.87,78745.42,0.0,-0.89166,7e-05,13.99014]
[1777766631387,33.87,78739.66,0.0,-0.89209,7e-05,13.94953]
[1777766631719,33.87,78739.66,0.0,-0.89209,7e-05,13.94953]
[1777766638436,33.87,78736.04,0.0,-0.89238,7e-05,13.92203]
[1777766643470,33.87,78732.83,0.0,-0.89263,7e-05,13.89782]
[1777766646471,33.87,78732.67,0.0,-0.89265,7e-05,13.89601]
[1777766646492,33.87,78732.64,0.0,-0.89266,7e-05,13.89546]
[1777766646577,33.87,78732.64,0.0,-0.89266,7e-05,13.89546]
[1777766647797,33.87,78732.64,0.0,-0.89266,7e-05,13.89546]
[1777766647838,33.87,78732.64,0.0,-0.89266,7e-05,13.89546]
[1777766654548,33.86,78730.81,0.0,-0.89282,7e-05,13.88004]
[1777766657375,33.86,78729.11,0.0,-0.89294,7e-05,13.86791]
[1777766657413,33.86,78727.58,0.0,-0.89306,7e-05,13.85669]
[1777766657578,33.86,78727.58,0.0,-0.89306,7e-05,13.85669]
[1777766658476,33.86,78727.58,0.0,-0.89306,7e-05,13.85669]
[1777766658580,33.86,78727.16,0.0,-0.89309,7e-05,13.85378]
[1777766665015,33.86,78725.48,0.0,-0.89323,7e-05,13.84043]
[1777766665626,33.86,78713.73,0.0,-0.89408,7e-05,13.75846]
[1777766666633,33.86,78708.13,0.0,-0.89449,7e-05,13.71955]
[1777766668589,33.86,78708.65,0.0,-0.89445,7e-05,13.72304]
[1777766673682,33.85,78710.2,0.0,-0.89437,7e-05,13.72931]
[1777766674689,33.85,78719.79,0.0,-0.89368,7e-05,13.79558]
[1777766675582,33.85,78719.79,0.0,-0.89368,7e-05,13.79558]
[1777766675833,33.85,78719.79,0.0,-0.89368,7e-05,13.79558]
[1777766675930,33.85,78720.69,0.0,-0.89362,7e-05,13.80159]
[1777766678520,33.85,78721.23,0.0,-0.89359,7e-05,13.8051]
[1777766678578,33.85,78721.23,0.0,-0.89359,7e-05,13.8051]
[1777766678717,33.85,78721.26,0.0,-0.89359,7e-05,13.80482]
[1777766682512,33.85,78721.19,0.0,-0.8936,7e-05,13.80409]
[1777766682591,33.85,78719.56,0.0,-0.89372,7e-05,13.7923]
[1777766687779,33.85,78719.42,0.0,-0.89374,7e-05,13.78995]
[1777766689669,33.85,78715.93,0.0,-0.894,7e-05,13.76555]
[1777766689829,33.85,78715.93,0.0,-0.894,7e-05,13.76555]
[1777766689931,33.85,78716.09,0.0,-0.89399,7e-05,13.76647]
[1777766690849,33.85,78716.09,0.0,-0.89399,7e-05,13.76647]
[1777766691083,33.85,78716.09,0.0,-0.89399,7e-05,13.76647]
[1777766696843,33.85,78715.74,0.0,-0.89403,7e-05,13.76268]
[1777766701879,33.85,78709.04,0.0,-0.89452,7e-05,13.71534]
[1777766703571,33.85,78708.46,0.0,-0.89456,7e-05,13.71114]
[1777766703830,33.85,78708.46,0.0,-0.89456,7e-05,13.71114]
[1777766703895,33.84,78708.37,0.0,-0.89457,7e-05,13.71039]
[1777766704783,33.84,78708.37,0.0,-0.89457,7e-05,13.71039]
[1777766704830,33.84,78708.37,0.0,-0.89457,7e-05,13.71039]
[1777766710946,33.84,78707.35,0.0,-0.89465,7e-05,13.70248]
[1777766715981,33.84,78707.34,0.0,-0.89466,7e-05,13.70184]
[1777766717276,33.84,78707.34,0.0,-0.89466,7e-05,13.70184]
[1777766717329,33.84,78707.34,0.0,-0.89466,7e-05,13.70184]
[1777766717430,33.84,78707.34,0.0,-0.89466,7e-05,13.7016]
[1777766718497,33.84,78707.34,0.0,-0.89466,7e-05,13.7016]
[1777766718582,33.84,78707.34,0.0,-0.89466,7e-05,13.7016]
[1777766725044,33.84,78706.8,0.0,-0.89471,7e-05,13.69706]
[1777766726051,33.84,78701.8,0.0,-0.89507,7e-05,13.66239]
[1777766727537,33.84,78701.8,0.0,-0.89507,7e-05,13.66239]
[1777766727581,33.84,78701.65,0.0,-0.89508,7e-05,13.66117]
[1777766728065,33.84,78701.48,0.0,-0.89509,7e-05,13.65994]
[1777766729468,33.84,78701.48,0.0,-0.89509,7e-05,13.65994]
[1777766729583,33.84,78701.45,0.0,-0.8951,7e-05,13.65967]
[1777766735404,33.84,78700.5,0.0,-0.89519,7e-05,13.64912]
[1777766735577,33.84,78700.5,0.0,-0.89519,7e-05,13.64912]
[1777766735427,33.84,78700.31,0.0,-0.89521,7e-05,13.64776]
[1777766741156,33.84,78698.98,0.0,-0.8953,7e-05,13.63832]
[1777766742371,33.84,78698.98,0.0,-0.8953,7e-05,13.63832]
[1777766742579,33.84,78698.98,0.0,-0.8953,7e-05,13.63832]
[1777766745184,33.84,78692.91,0.0,-0.89574,7e-05,13.59635]
[1777766746892,33.84,78693.68,0.0,-0.89568,7e-05,13.60169]
[1777766747077,33.84,78693.68,0.0,-0.89568,7e-05,13.60169]
[1777766747198,33.84,78699.23,0.0,-0.89529,7e-05,13.64]
[1777766748181,33.84,78699.23,0.0,-0.89529,7e-05,13.64]
[1777766748342,33.84,78699.23,0.0,-0.89529,7e-05,13.64]
[1777766755254,33.84,78698.22,0.0,-0.89536,7e-05,13.63262]
[1777766755965,33.84,78698.22,0.0,-0.89536,7e-05,13.63262]
[1777766756075,33.84,78698.22,0.0,-0.89536,7e-05,13.63262]
[1777766756261,33.84,78699.19,0.0,-0.89529,7e-05,13.63927]
[1777766757277,33.84,78699.19,0.0,-0.89529,7e-05,13.63927]
[1777766757328,33.84,78699.19,0.0,-0.89529,7e-05,13.63927]
[1777766761296,33.84,78703.33,0.0,-0.895,7e-05,13.66755]
[1777766762040,33.84,78703.33,0.0,-0.895,7e-05,13.66755]
[1777766762080,33.84,78703.33,0.0,-0.895,7e-05,13.66755]
[1777766762282,33.84,78703.33,0.0,-0.895,7e-05,13.66755]
[1777766762331,33.84,78703.33,0.0,-0.895,7e-05,13.66755]
[1777766762347,33.84,78702.82,0.0,-0.89504,7e-05,13.66392]
[1777766768345,33.84,78703.16,0.0,-0.89502,7e-05,13.66565]
[1777766776401,33.84,78704.54,0.0,-0.89493,7e-05,13.67416]
[1777766781595,33.84,78705.22,0.0,-0.89489,7e-05,13.67845]
[1777766781829,33.84,78705.22,0.0,-0.89489,7e-05,13.67845]
[1777766782443,33.83,78702.54,0.0,-0.89508,7e-05,13.6595]
[1777766782820,33.83,78702.54,0.0,-0.89508,7e-05,13.6595]
[1777766782830,33.83,78702.54,0.0,-0.89508,7e-05,13.6595]
[1777766788485,33.83,78701.34,0.0,-0.89518,7e-05,13.65055]
[1777766797548,33.83,78701.62,0.0,-0.89519,7e-05,13.64788]
[1777766798555,33.83,78695.53,0.0,-0.89563,7e-05,13.60574]
[1777766800053,33.83,78691.99,0.0,-0.89588,7e-05,13.58129]
[1777766800077,33.83,78691.99,0.0,-0.89588,7e-05,13.58129]
[1777766800569,33.83,78691.75,0.0,-0.8959,7e-05,13.57963]
[1777766801478,33.83,78691.75,0.0,-0.8959,7e-05,13.57963]
[1777766801581,33.83,78691.75,0.0,-0.8959,7e-05,13.57963]
[1777766807094,33.83,78691.56,0.0,-0.89591,7e-05,13.57832]
[1777766807327,33.83,78691.56,0.0,-0.89591,7e-05,13.57832]
[1777766807431,33.83,78691.56,0.0,-0.89591,7e-05,13.57832]
[1777766808349,33.83,78691.56,0.0,-0.89591,7e-05,13.57832]
[1777766808590,33.83,78691.56,0.0,-0.89591,7e-05,13.57832]
[1777766814667,33.83,78691.54,0.0,-0.89591,7e-05,13.57817]
[1777766817087,33.83,78691.44,0.0,-0.89592,7e-05,13.57748]
[1777766817331,33.83,78691.44,0.0,-0.89592,7e-05,13.57748]
[1777766817432,33.83,78691.07,0.0,-0.89594,7e-05,13.57494]
[1777766818435,33.83,78691.07,0.0,-0.89594,7e-05,13.57494]
[1777766818581,33.83,78691.07,0.0,-0.89594,7e-05,13.57494]
[1777766825745,33.83,78675.72,0.0,-0.89703,7e-05,13.46943]
[1777766827650,33.83,78675.72,0.0,-0.89703,7e-05,13.46943]
[1777766827681,33.83,78670.42,0.0,-0.8974,7e-05,13.43346]
[1777766827832,33.83,78670.42,0.0,-0.8974,7e-05,13.43346]
[1777766827891,33.83,78670.29,0.0,-0.89741,7e-05,13.43257]
[1777766829313,33.83,78670.29,0.0,-0.89741,7e-05,13.43257]
[1777766829328,33.83,78670.29,0.0,-0.89741,7e-05,13.43257]
[1777766834808,33.83,78668.88,0.0,-0.89751,7e-05,13.42273]
[1777766838918,33.83,78668.61,0.0,-0.89753,7e-05,13.42048]
[1777766839087,33.83,78668.61,0.0,-0.89753,7e-05,13.42048]
[1777766839095,33.83,78667.07,0.0,-0.89764,7e-05,13.40978]
[1777766840866,33.83,78667.11,0.0,-0.89764,7e-05,13.40993]
[1777766841078,33.83,78667.11,0.0,-0.89764,7e-05,13.40993]
[1777766847484,33.83,78663.67,0.0,-0.89789,7e-05,13.38573]
[1777766847577,33.83,78663.67,0.0,-0.89789,7e-05,13.38573]
[1777766847586,33.83,78661.4,0.0,-0.89805,7e-05,13.37003]
[1777766848935,33.83,78660.59,0.0,-0.8981,7e-05,13.36448]
[1777766849078,33.83,78660.59,0.0,-0.8981,7e-05,13.36448]
[1777766852011,33.83,78659.86,0.0,-0.89816,7e-05,13.35937]
[1777766852076,33.83,78659.86,0.0,-0.89816,7e-05,13.35937]
[1777766852094,33.83,78654.02,0.0,-0.89859,7e-05,13.31565]
[1777766852933,33.83,78648.52,0.0,-0.89897,7e-05,13.27806]
[1777766854431,33.83,78648.52,0.0,-0.89897,7e-05,13.27806]
[1777766854583,33.83,78648.52,0.0,-0.89897,7e-05,13.27806]
[1777766860663,33.83,78646.24,0.0,-0.89912,7e-05,13.26304]
[1777766859983,33.83,78642.4,0.0,-0.89939,7e-05,13.23692]
[1777766860832,33.83,78642.4,0.0,-0.89939,7e-05,13.23692]
[1777766860991,33.83,78642.03,0.0,-0.89941,7e-05,13.23454]
[1777766862988,33.83,78641.79,0.0,-0.89943,7e-05,13.23305]
[1777766863078,33.83,78641.79,0.0,-0.89943,7e-05,13.23305]
[1777766870035,33.83,78641.38,0.0,-0.89945,7e-05,13.23113]
[1777766871855,33.83,78641.15,0.0,-0.89946,7e-05,13.22976]
[1777766872082,33.83,78641.15,0.0,-0.89946,7e-05,13.22976]
[1777766878110,33.83,78639.41,0.0,-0.89959,7e-05,13.21717]
[1777766882492,33.83,78639.07,0.0,-0.89962,7e-05,13.21465]
[1777766883145,33.83,78634.31,0.0,-0.89995,7e-05,13.18207]
[1777766887620,33.83,78633.36,0.0,-0.90001,7e-05,13.17541]
[1777766887690,33.83,78633.44,0.0,-0.90001,7e-05,13.17588]
[1777766893215,33.83,78622.85,0.0,-0.90074,7e-05,13.1038]
[1777766894356,33.83,78623.31,0.0,-0.90071,7e-05,13.10704]
[1777766895333,33.83,78623.31,0.0,-0.90071,7e-05,13.10704]
[1777766895378,33.83,78623.53,0.0,-0.90069,7e-05,13.10864]
[1777766896742,33.83,78623.53,0.0,-0.90069,7e-05,13.10864]
[1777766896827,33.83,78623.72,0.0,-0.90068,7e-05,13.11003]
[1777766901591,33.83,78622.93,0.0,-0.90073,7e-05,13.10506]
[1777766901833,33.83,78622.19,0.0,-0.90078,7e-05,13.10009]
[1777766903680,33.83,78620.54,0.0,-0.90089,7e-05,13.08893]
[1777766903826,33.83,78620.77,0.0,-0.90087,7e-05,13.09057]
[1777766904291,33.83,78620.44,0.0,-0.90089,7e-05,13.0884]
[1777766906639,33.83,78618.71,0.0,-0.90101,7e-05,13.07672]
[1777766906827,33.83,78618.67,0.0,-0.90101,7e-05,13.07654]
[1777766907348,33.83,78618.67,0.0,-0.90101,7e-05,13.07654]
[1777766907384,33.83,78604.71,0.0,-0.90197,7e-05,12.98192]
[1777766908319,33.83,78603.52,0.0,-0.90205,7e-05,12.97408]
[1777766912492,33.83,78607.19,0.0,-0.90181,7e-05,12.99592]
[1777766919369,33.84,78603.52,0.0,-0.90205,7e-05,12.97231]
[1777766925759,33.84,78607.72,0.0,-0.90175,7e-05,13.00222]
[1777766925831,33.84,78606.77,0.0,-0.90181,7e-05,12.99595]
[1777766927724,33.84,78606.67,0.0,-0.90182,7e-05,12.99545]
[1777766927829,33.84,78606.67,0.0,-0.90182,7e-05,12.99545]
[1777766928461,33.84,78606.37,0.0,-0.90183,7e-05,12.99377]
[1777766930791,33.84,78603.11,0.0,-0.90205,7e-05,12.97209]
[1777766930833,33.84,78603.11,0.0,-0.90205,7e-05,12.97209]
[1777766937524,33.84,78607.44,0.0,-0.90174,7e-05,13.00271]
[1777766942559,33.84,78607.43,0.0,-0.90174,7e-05,13.0035]
[1777766945580,33.84,78613.53,0.0,-0.90131,7e-05,13.04536]
[1777766947432,33.84,78613.01,0.0,-0.90135,7e-05,13.04193]
[1777766947578,33.84,78613.01,0.0,-0.90135,7e-05,13.04193]
[1777766950142,33.84,78610.64,0.0,-0.90151,7e-05,13.02615]
[1777766950329,33.84,78610.64,0.0,-0.90151,7e-05,13.02615]
[1777766950615,33.85,78611.27,0.0,-0.90146,7e-05,13.03054]
[1777766954644,33.85,78618.08,0.0,-0.90099,7e-05,13.07718]
[1777766955085,33.85,78618.08,0.0,-0.90099,7e-05,13.07718]
[1777766958372,33.85,78622.27,0.0,-0.9007,7e-05,13.10595]
[1777766963705,33.85,78621.1,0.0,-0.90078,7e-05,13.09842]
[1777766967381,33.85,78619.41,0.0,-0.90089,7e-05,13.08697]
[1777766967582,33.85,78619.41,0.0,-0.90089,7e-05,13.08697]
[1777766970002,33.85,78618.47,0.0,-0.90096,7e-05,13.0806]
[1777766970076,33.85,78618.47,0.0,-0.90096,7e-05,13.0806]
[1777766970755,33.85,78612.53,0.0,-0.90136,7e-05,13.04034]
[1777766972769,33.85,78608.53,0.0,-0.90166,7e-05,13.00974]
[1777766972856,33.85,78608.53,0.0,-0.90166,7e-05,13.00974]
[1777766973085,33.85,78608.53,0.0,-0.90166,7e-05,13.00974]
[1777766978810,33.85,78606.86,0.0,-0.90177,7e-05,12.9992]
[1777766984853,33.85,78606.58,0.0,-0.90178,7e-05,12.99809]
[1777766987874,33.85,78611.21,0.0,-0.90146,7e-05,13.02984]
[1777766990310,33.85,78611.21,0.0,-0.90146,7e-05,13.02984]
[1777766990331,33.85,78611.21,0.0,-0.90146,7e-05,13.02984]
[1777766993154,33.85,78613.88,0.0,-0.90127,7e-05,13.04825]
[1777766993327,33.85,78613.88,0.0,-0.90127,7e-05,13.04825]
[1777766994142,33.85,78616.62,0.0,-0.90108,7e-05,13.06699]
[1777766994328,33.85,78616.62,0.0,-0.90108,7e-05,13.06699]
[1777766994429,33.85,78617.21,0.0,-0.90104,7e-05,13.07106]
[1777766999888,33.85,78619.71,0.0,-0.90087,7e-05,13.08821]
[1777767000078,33.85,78619.71,0.0,-0.90087,7e-05,13.08821]
[1777767000965,33.85,78611.51,0.0,-0.90143,7e-05,13.03265]
[1777767004608,33.85,78609.38,0.0,-0.90157,7e-05,13.01838]
[1777767004825,33.85,78609.38,0.0,-0.90157,7e-05,13.01838]
[1777767004615,33.85,78608.76,0.0,-0.90161,7e-05,13.01438]
[1777767007007,33.85,78602.33,0.0,-0.90205,7e-05,12.97105]
[1777767009022,33.85,78599.04,0.0,-0.90227,7e-05,12.94917]
[1777767010410,33.85,78599.04,0.0,-0.90227,7e-05,12.94917]
[1777767010574,33.85,78599.04,0.0,-0.90227,7e-05,12.94917]
[1777767010634,33.85,78591.09,0.0,-0.9028,7e-05,12.89594]
[1777767016145,33.86,78593.3,0.0,-0.90264,7e-05,12.91199]
[1777767016329,33.86,78593.3,0.0,-0.90264,7e-05,12.91199]
[1777767016833,33.86,78593.3,0.0,-0.90264,7e-05,12.91199]
[1777767016840,33.86,78594.65,0.0,-0.90254,7e-05,12.92167]
[1777767017075,33.86,78594.65,0.0,-0.90254,7e-05,12.92167]
[1777767022113,33.86,78592.13,0.0,-0.9027,7e-05,12.90609]
[1777767027148,33.86,78590.59,0.0,-0.90279,7e-05,12.89716]
[1777767030766,33.86,78589.79,0.0,-0.90284,7e-05,12.89237]
[1777767030832,33.86,78589.79,0.0,-0.90284,7e-05,12.89237]
[1777767036211,33.87,78588.15,0.0,-0.90295,7e-05,12.87993]
[1777767039232,33.87,78580.2,0.0,-0.90347,7e-05,12.82736]
[1777767040833,33.87,78580.2,0.0,-0.90347,7e-05,12.82736]
[1777767041079,33.87,78576.46,0.0,-0.90372,7e-05,12.80252]
[1777767044881,33.87,78576.08,0.0,-0.90373,7e-05,12.80129]
[1777767045078,33.87,78574.51,0.0,-0.90383,7e-05,12.79118]
[1777767046138,33.87,78574.38,0.0,-0.90384,7e-05,12.79075]
[1777767049617,33.87,78570.8,0.0,-0.90406,7e-05,12.76808]
[1777767055344,33.88,78568.41,0.0,-0.90419,7e-05,12.75557]
[1777767060380,33.88,78566.99,0.0,-0.90426,7e-05,12.7486]
[1777767064772,33.88,78567.62,0.0,-0.9042,7e-05,12.75441]
[1777767064831,33.88,78567.62,0.0,-0.9042,7e-05,12.75441]
[1777767068406,33.89,78566.8,0.0,-0.90423,7e-05,12.75156]
[1777767068576,33.89,78566.8,0.0,-0.90423,7e-05,12.75156]
[1777767068615,33.89,78566.52,0.0,-0.90424,7e-05,12.75021]
[1777767071723,33.89,78566.39,0.0,-0.90424,7e-05,12.75042]
[1777767071831,33.89,78566.39,0.0,-0.90424,7e-05,12.75042]
[1777767078509,33.9,78566.83,0.0,-0.90416,7e-05,12.75766]
[1777767081991,33.9,78565.57,0.0,-0.90423,7e-05,12.75082]
[1777767082077,33.9,78565.57,0.0,-0.90423,7e-05,12.75082]
[1777767084776,33.9,78564.84,0.0,-0.90427,7e-05,12.74702]
[1777767084833,33.9,78564.84,0.0,-0.90427,7e-05,12.74702]
[1777767084934,33.9,78564.84,0.0,-0.90426,7e-05,12.74757]
[1777767089588,33.91,78556.66,0.0,-0.90478,7e-05,12.69545]
[1777767090038,33.91,78556.66,0.0,-0.90478,7e-05,12.69545]
[1777767090082,33.91,78556.66,0.0,-0.90478,7e-05,12.69545]
[1777767091876,33.91,78556.64,0.0,-0.90478,7e-05,12.69591]
[1777767091602,33.91,78562.1,0.0,-0.90443,7e-05,12.72944]
[1777767095659,33.91,78561.79,0.0,-0.90443,7e-05,12.72897]
[1777767101672,33.92,78565.41,0.0,-0.90416,7e-05,12.75679]
[1777767106707,33.92,78565.8,0.0,-0.90411,7e-05,12.76183]
[1777767108328,33.92,78570.01,0.0,-0.90382,7e-05,12.79058]
[1777767108584,33.92,78570.01,0.0,-0.90382,7e-05,12.79058]
[1777767111870,33.92,78573.13,0.0,-0.9036,7e-05,12.81284]
[1777767111893,33.92,78572.92,0.0,-0.90361,7e-05,12.81183]
[1777767112077,33.92,78572.92,0.0,-0.90361,7e-05,12.81183]
[1777767117749,33.93,78573.04,0.0,-0.90358,7e-05,12.8147]
[1777767117833,33.93,78573.04,0.0,-0.90358,7e-05,12.8147]
[1777767123827,33.93,78570.94,0.0,-0.90369,7e-05,12.80352]
[1777767128862,33.93,78570.9,0.0,-0.90367,7e-05,12.80542]
[1777767129679,33.93,78570.9,0.0,-0.90367,7e-05,12.80542]
[1777767129828,33.93,78570.9,0.0,-0.90367,7e-05,12.80542]
[1777767133299,33.94,78571.04,0.0,-0.90364,7e-05,12.80808]
[1777767133327,33.94,78571.04,0.0,-0.90364,7e-05,12.80808]
[1777767133897,33.94,78571.44,0.0,-0.90361,7e-05,12.8112]
[1777767138932,33.94,78571.5,0.0,-0.90358,7e-05,12.81372]
[1777767139297,33.94,78571.5,0.0,-0.90358,7e-05,12.81372]
[1777767139334,33.94,78571.5,0.0,-0.90358,7e-05,12.81372]
[1777767145917,33.94,78571.2,0.0,-0.90359,7e-05,12.8134]
[1777767146480,33.95,78571.17,0.0,-0.90358,7e-05,12.81446]
[1777767146576,33.95,78571.17,0.0,-0.90358,7e-05,12.81446]
[1777767146677,33.95,78571.17,0.0,-0.90357,7e-05,12.81488]
[1777767155053,33.95,78570.21,0.0,-0.90363,7e-05,12.80811]
[1777767161095,33.95,78569.92,0.0,-0.90362,7e-05,12.80847]
[1777767170159,33.96,78577.75,0.0,-0.90308,7e-05,12.86292]
[1777767171166,33.96,78584.41,0.0,-0.90263,7e-05,12.90788]
[1777767176201,33.96,78584.37,0.0,-0.90263,7e-05,12.90791]
[1777767181237,33.96,78584.34,0.0,-0.90262,7e-05,12.90806]
[1777767191306,33.96,78584.6,0.0,-0.9026,7e-05,12.9106]
[1777767198355,33.96,78585.62,0.0,-0.90252,7e-05,12.91797]
[1777767207417,33.96,78585.83,0.0,-0.9025,7e-05,12.91994]
[1777767212453,33.96,78585.99,0.0,-0.90251,7e-05,12.91764]
[1777767214466,33.96,78579.8,0.0,-0.90293,7e-05,12.87607]
[1777767215473,33.96,78575.02,0.0,-0.90325,7e-05,12.84398]
[1777767217488,33.96,78574.3,0.0,-0.9033,7e-05,12.83942]
[1777767222523,33.96,78573.06,0.0,-0.90337,7e-05,12.8319]
[1777767229572,33.97,78570.51,0.0,-0.90353,7e-05,12.8159]
[1777767235613,33.97,78567.36,0.0,-0.90373,7e-05,12.79615]
[1777767245684,33.97,78573.22,0.0,-0.90331,7e-05,12.838]
[1777767251726,33.97,78573.23,0.0,-0.9033,7e-05,12.83924]
[1777767256761,33.97,78573.03,0.0,-0.9033,7e-05,12.83886]
[1777767262803,33.98,78572.51,0.0,-0.90332,7e-05,12.83651]
[1777767267838,33.98,78573.56,0.0,-0.90324,7e-05,12.84451]
[1777767273880,33.98,78576.44,0.0,-0.90307,7e-05,12.86114]
[1777767279923,33.98,78576.55,0.0,-0.90305,7e-05,12.86279]
[1777767285965,33.98,78576.34,0.0,-0.90305,7e-05,12.86229]
[1777767292008,33.98,78576.04,0.0,-0.90306,7e-05,12.86119]
[1777767297042,33.98,78574.66,0.0,-0.90315,7e-05,12.85274]
[1777767302082,33.99,78571.81,0.0,-0.90333,7e-05,12.83416]
[1777767306110,33.98,78559.46,0.0,-0.90417,7e-05,12.7509]
[1777767306603,33.98,78559.46,0.0,-0.90417,7e-05,12.7509]
[1777767307075,33.98,78559.46,0.0,-0.90417,7e-05,12.7509]
[1777767307117,33.98,78558.01,0.0,-0.90426,7e-05,12.74121]
[1777767310138,33.98,78553.65,0.0,-0.90455,7e-05,12.71214]
[1777767311843,33.99,78552.07,0.0,-0.90466,7e-05,12.70164]
[1777767312077,33.99,78552.07,0.0,-0.90466,7e-05,12.70164]
[1777767312152,33.99,78552.83,0.0,-0.9046,7e-05,12.70681]
[1777767317187,33.99,78552.62,0.0,-0.90461,7e-05,12.7064]
[1777767322222,33.99,78552.37,0.0,-0.90461,7e-05,12.70663]
[1777767325831,33.99,78550.64,0.0,-0.90472,7e-05,12.69504]
[1777767328123,33.99,78549.85,0.0,-0.90477,7e-05,12.68975]
[1777767328161,33.99,78550.38,0.0,-0.90474,7e-05,12.69328]
[1777767328326,33.99,78550.38,0.0,-0.90474,7e-05,12.69328]
[1777767329305,33.99,78550.16,0.0,-0.90475,7e-05,12.69181]
[1777767329328,33.99,78550.16,0.0,-0.90475,7e-05,12.69181]
[1777767333310,33.99,78540.32,0.0,-0.90543,7e-05,12.62239]
[1777767334311,33.99,78536.25,0.0,-0.9057,7e-05,12.59534]
[1777767338563,33.99,78536.43,0.0,-0.90568,7e-05,12.59686]
[1777767338570,33.99,78536.43,0.0,-0.90568,7e-05,12.59686]
[1777767338578,33.99,78536.43,0.0,-0.90568,7e-05,12.59686]
[1777767338827,33.99,78536.43,0.0,-0.90568,7e-05,12.59686]
[1777767338829,33.99,78536.47,0.0,-0.90568,7e-05,12.59731]
[1777767340353,33.99,78522.57,0.0,-0.9066,7e-05,12.5045]
[1777767341360,33.99,78532.9,0.0,-0.90592,7e-05,12.57341]
[1777767342367,33.99,78532.1,0.0,-0.90597,7e-05,12.56819]
[1777767346395,33.99,78527.37,0.0,-0.90627,7e-05,12.53722]
[1777767349873,33.99,78527.47,0.0,-0.90626,7e-05,12.53818]
[1777767349878,33.99,78527.47,0.0,-0.90626,7e-05,12.53818]
[1777767350078,33.99,78527.47,0.0,-0.90626,7e-05,12.53818]
[1777767350163,33.99,78527.4,0.0,-0.90627,7e-05,12.538]
[1777767355458,33.99,78526.8,0.0,-0.9063,7e-05,12.53466]
[1777767356527,33.99,78526.8,0.0,-0.9063,7e-05,12.53466]
[1777767356578,33.99,78526.8,0.0,-0.9063,7e-05,12.53466]
[1777767356623,33.99,78526.87,0.0,-0.90629,7e-05,12.53525]
[1777767360699,33.99,78526.6,0.0,-0.90631,7e-05,12.5338]
[1777767360748,33.99,78507.24,0.0,-0.90757,7e-05,12.4055]
[1777767361501,33.99,78502.41,0.0,-0.90789,6e-05,12.37341]
[1777767363649,33.99,78502.93,0.0,-0.90785,6e-05,12.37667]
[1777767365529,33.99,78511.3,0.0,-0.90731,7e-05,12.4323]
[1777767371105,33.99,78514.45,0.0,-0.9071,7e-05,12.45341]
[1777767371110,33.99,78520.05,0.0,-0.90673,7e-05,12.49101]
[1777767371325,33.99,78520.05,0.0,-0.90673,7e-05,12.49101]
[1777767373138,33.99,78521.14,0.0,-0.90666,7e-05,12.49825]
[1777767373173,34.0,78521.68,0.0,-0.90662,7e-05,12.5022]
[1777767373328,34.0,78521.68,0.0,-0.90662,7e-05,12.5022]
[1777767378620,34.0,78520.47,0.0,-0.90669,7e-05,12.49502]
[1777767379732,34.0,78520.47,0.0,-0.90669,7e-05,12.49502]
[1777767379828,34.0,78520.47,0.0,-0.90669,7e-05,12.49502]
[1777767385590,34.0,78525.38,0.0,-0.90637,7e-05,12.52759]
[1777767385631,34.0,78525.38,0.0,-0.90637,7e-05,12.52759]
[1777767385832,34.0,78525.38,0.0,-0.90637,7e-05,12.52759]
[1777767385933,34.0,78525.39,0.0,-0.90637,7e-05,12.52785]
[1777767391711,34.0,78525.28,0.0,-0.90639,7e-05,12.52385]
[1777767398760,34.0,78525.21,0.0,-0.90639,7e-05,12.5238]
[1777767403795,34.0,78525.91,0.0,-0.90634,7e-05,12.52873]
[1777767404802,34.0,78530.4,0.0,-0.90605,7e-05,12.55862]
[1777767406816,34.0,78535.15,0.0,-0.90574,7e-05,12.59016]
[1777767408385,34.0,78535.7,0.0,-0.9057,7e-05,12.59377]
[1777767408387,34.0,78535.7,0.0,-0.9057,7e-05,12.59377]
[1777767408582,34.0,78535.7,0.0,-0.9057,7e-05,12.59377]
[1777767408829,34.0,78536.14,0.0,-0.90567,7e-05,12.59663]
[1777767413865,34.0,78536.27,0.0,-0.90567,7e-05,12.59714]
[1777767415879,34.0,78541.2,0.0,-0.90534,7e-05,12.62985]
[1777767416885,34.0,78545.8,0.0,-0.90504,7e-05,12.66064]
[1777767420504,34.0,78547.37,0.0,-0.90493,7e-05,12.67129]
[1777767420578,34.0,78547.37,0.0,-0.90493,7e-05,12.67129]
[1777767420914,34.0,78547.33,0.0,-0.90493,7e-05,12.67106]
[1777767422929,34.0,78553.72,0.0,-0.9045,7e-05,12.71417]
[1777767426461,34.0,78554.48,0.0,-0.90445,7e-05,12.71976]
[1777767426473,34.0,78554.48,0.0,-0.90445,7e-05,12.71976]
[1777767426577,34.0,78554.48,0.0,-0.90445,7e-05,12.71976]
[1777767426957,34.0,78554.6,0.0,-0.90444,7e-05,12.72073]
[1777767431991,34.0,78560.19,0.0,-0.90406,7e-05,12.759]
[1777767432998,34.0,78564.93,0.0,-0.90374,7e-05,12.7909]
[1777767435893,34.0,78567.95,0.0,-0.90353,7e-05,12.81134]
[1777767436042,34.0,78567.95,0.0,-0.90353,7e-05,12.81134]
[1777767436078,34.0,78567.95,0.0,-0.90353,7e-05,12.81134]
[1777767436143,34.0,78570.48,0.0,-0.90336,7e-05,12.8284]
[1777767442064,34.0,78571.18,0.0,-0.90331,7e-05,12.83349]
[1777767443158,34.0,78571.18,0.0,-0.90331,7e-05,12.83349]
[1777767443222,34.0,78571.18,0.0,-0.90331,7e-05,12.83349]
[1777767443259,34.0,78571.43,0.0,-0.90329,7e-05,12.83526]
[1777767443328,34.0,78571.43,0.0,-0.90329,7e-05,12.83526]
[1777767450120,34.0,78572.84,0.0,-0.90319,7e-05,12.84538]
[1777767455154,34.0,78572.98,0.0,-0.9032,7e-05,12.84319]
[1777767461979,34.0,78573.31,0.0,-0.90318,7e-05,12.84576]
[1777767462066,34.0,78573.31,0.0,-0.90318,7e-05,12.84576]
[1777767462081,34.0,78573.31,0.0,-0.90318,7e-05,12.84576]
[1777767462167,34.01,78573.31,0.0,-0.90317,7e-05,12.84625]
[1777767468246,34.01,78572.98,0.0,-0.90319,7e-05,12.84482]
[1777767470519,34.01,78572.66,0.0,-0.9032,7e-05,12.84296]
[1777767470579,34.01,78572.66,0.0,-0.9032,7e-05,12.84296]
[1777767470663,34.01,78572.66,0.0,-0.9032,7e-05,12.84296]
[1777767470832,34.01,78572.66,0.0,-0.9032,7e-05,12.84296]
[1777767471267,34.01,78573.51,0.0,-0.90315,7e-05,12.84881]
[1777767480329,34.01,78572.14,0.0,-0.90322,7e-05,12.84102]
[1777767488389,34.01,78573.39,0.0,-0.90313,7e-05,12.85071]
[1777767492080,34.01,78574.78,0.0,-0.90303,7e-05,12.86033]
[1777767492327,34.01,78574.78,0.0,-0.90303,7e-05,12.86033]
[1777767492417,34.01,78582.27,0.0,-0.90252,7e-05,12.91097]
[1777767497452,34.01,78581.4,0.0,-0.90258,7e-05,12.90549]
[1777767501176,34.01,78584.04,0.0,-0.9024,7e-05,12.92335]
[1777767501242,34.01,78584.04,0.0,-0.9024,7e-05,12.92335]
[1777767501329,34.01,78584.04,0.0,-0.9024,7e-05,12.92335]
[1777767501334,34.01,78584.72,0.0,-0.90235,7e-05,12.928]
[1777767506240,34.01,78582.97,0.0,-0.90247,7e-05,12.9163]
[1777767506329,34.01,78582.97,0.0,-0.90247,7e-05,12.9163]
[1777767506375,34.01,78582.97,0.0,-0.90247,7e-05,12.9163]
[1777767506578,34.01,78583.69,0.0,-0.90242,7e-05,12.92121]
[1777767506581,34.01,78584.32,0.0,-0.90238,7e-05,12.92545]
[1777767512558,34.01,78586.75,0.0,-0.90223,7e-05,12.93837]
[1777767515421,34.01,78586.74,0.0,-0.90223,7e-05,12.93828]
[1777767515579,34.01,78586.74,0.0,-0.90223,7e-05,12.93828]
[1777767520617,34.01,78587.38,0.0,-0.90219,7e-05,12.94251]
[1777767523817,34.01,78587.38,0.0,-0.90219,7e-05,12.94247]
[1777767523827,34.01,78587.38,0.0,-0.90219,7e-05,12.94247]
[1777767524003,34.01,78587.38,0.0,-0.90219,7e-05,12.94247]
[1777767524079,34.01,78587.38,0.0,-0.90219,7e-05,12.94247]
[1777767524099,34.01,78591.7,0.0,-0.9019,7e-05,12.97149]
[1777767525829,34.01,78592.05,0.0,-0.90188,7e-05,12.97385]
[1777767533708,34.01,78589.42,0.0,-0.90206,7e-05,12.95581]
[1777767535235,34.01,78589.42,0.0,-0.90206,7e-05,12.95581]
[1777767535327,34.01,78589.42,0.0,-0.90206,7e-05,12.95581]
[1777767535439,34.01,78590.05,0.0,-0.90202,7e-05,12.95995]
[1777767535577,34.01,78590.05,0.0,-0.90202,7e-05,12.95995]
[1777767535722,34.01,78589.9,0.0,-0.90203,7e-05,12.95894]
[1777767540757,34.01,78592.11,0.0,-0.90188,7e-05,12.97349]
[1777767542511,34.01,78592.11,0.0,-0.90188,7e-05,12.97349]
[1777767542581,34.01,78592.11,0.0,-0.90188,7e-05,12.97349]
[1777767544785,34.01,78607.0,0.0,-0.90087,7e-05,13.07372]
[1777767545792,34.01,78608.76,0.0,-0.90075,7e-05,13.08545]
[1777767547683,34.01,78608.65,0.0,-0.90076,7e-05,13.08448]
[1777767547833,34.01,78608.65,0.0,-0.90076,7e-05,13.08448]
[1777767547977,34.01,78608.65,0.0,-0.90076,7e-05,13.08448]
[1777767548079,34.01,78608.65,0.0,-0.90076,7e-05,13.08448]
[1777767548097,34.01,78608.72,0.0,-0.90076,7e-05,13.08447]
[1777767553855,34.01,78609.77,0.0,-0.9007,7e-05,13.09034]
[1777767554858,34.01,78614.93,0.0,-0.90035,7e-05,13.12502]
[1777767558909,34.01,78614.53,0.0,-0.90039,7e-05,13.12141]
[1777767559078,34.01,78614.53,0.0,-0.90039,7e-05,13.12141]
[1777767564928,34.0,78613.7,0.0,-0.90047,7e-05,13.11356]
[1777767570970,34.0,78613.37,0.0,-0.90051,7e-05,13.10946]
[1777767575479,34.0,78612.34,0.0,-0.90062,7e-05,13.09756]
[1777767575584,34.0,78612.34,0.0,-0.90062,7e-05,13.09756]
[1777767575920,34.0,78612.34,0.0,-0.90062,7e-05,13.09756]
[1777767576081,34.0,78612.34,0.0,-0.90062,7e-05,13.09756]
[1777767576180,34.0,78603.95,0.0,-0.9012,7e-05,13.0402]
[1777767577001,34.0,78603.95,0.0,-0.9012,7e-05,13.0402]
[1777767580563,34.0,78605.18,0.0,-0.90112,7e-05,13.04758]
[1777767586075,33.99,78607.52,0.0,-0.90098,7e-05,13.06195]
[1777767588273,33.99,78607.83,0.0,-0.90096,7e-05,13.06379]
[1777767588329,33.99,78607.83,0.0,-0.90096,7e-05,13.06379]
[1777767588665,33.99,78607.14,0.0,-0.90101,7e-05,13.05885]
[1777767588833,33.99,78607.14,0.0,-0.90101,7e-05,13.05885]
[1777767589097,33.99,78605.39,0.0,-0.90113,7e-05,13.04676]
[1777767594131,33.99,78605.44,0.0,-0.90114,7e-05,13.04588]
[1777767597156,33.99,78587.07,0.0,-0.9024,7e-05,12.92118]
[1777767598161,33.99,78581.98,0.0,-0.90274,7e-05,12.88685]
[1777767601941,33.99,78581.55,0.0,-0.90277,7e-05,12.88393]
[1777767602079,33.99,78581.55,0.0,-0.90277,7e-05,12.88393]
[1777767606096,33.99,78585.25,0.0,-0.90252,7e-05,12.90877]
[1777767606326,33.99,78585.25,0.0,-0.90252,7e-05,12.90877]
[1777767606428,33.99,78586.06,0.0,-0.90247,7e-05,12.91419]
[1777767612261,33.99,78584.34,0.0,-0.90259,7e-05,12.90236]
[1777767618303,33.99,78581.93,0.0,-0.90275,7e-05,12.886]
[1777767620404,33.99,78581.62,0.0,-0.90277,7e-05,12.88392]
[1777767620587,33.99,78581.43,0.0,-0.90278,7e-05,12.88265]
[1777767626359,33.99,78578.74,0.0,-0.90296,7e-05,12.86473]
[1777767631394,33.99,78578.56,0.0,-0.903,7e-05,12.86007]
[1777767635620,33.99,78578.63,0.0,-0.90299,7e-05,12.86075]
[1777767635828,33.99,78578.63,0.0,-0.90299,7e-05,12.86075]
[1777767636025,33.99,78578.63,0.0,-0.90299,7e-05,12.86075]
[1777767636082,33.99,78578.63,0.0,-0.90299,7e-05,12.86075]
[1777767636123,33.99,78578.63,0.0,-0.90299,7e-05,12.8608]
[1777767643478,33.99,78578.79,0.0,-0.90297,7e-05,12.86228]
[1777767646499,33.99,78584.08,0.0,-0.90262,7e-05,12.89805]
[1777767648173,33.99,78585.45,0.0,-0.90252,7e-05,12.90728]
[1777767648327,33.99,78585.45,0.0,-0.90252,7e-05,12.90728]
[1777767654457,33.99,78586.09,0.0,-0.90248,7e-05,12.91159]
[1777767654535,33.99,78586.12,0.0,-0.90248,7e-05,12.91179]
[1777767654584,33.99,78586.12,0.0,-0.90248,7e-05,12.91179]
[1777767657578,33.99,78586.19,0.0,-0.90247,7e-05,12.91226]
[1777767657827,33.99,78586.19,0.0,-0.90247,7e-05,12.91226]
[1777767663619,33.99,78586.52,0.0,-0.90245,7e-05,12.91447]
[1777767669190,33.99,78587.62,0.0,-0.90238,7e-05,12.92185]
[1777767669327,33.99,78587.62,0.0,-0.90238,7e-05,12.92185]
[1777767669653,33.99,78588.84,0.0,-0.90229,7e-05,12.93001]
[1777767669832,33.99,78588.84,0.0,-0.90229,7e-05,12.93001]
[1777767669934,33.99,78589.3,0.0,-0.90226,7e-05,12.93311]
[1777767675759,33.99,78589.03,0.0,-0.90228,7e-05,12.9311]
[1777767675827,33.99,78589.03,0.0,-0.90228,7e-05,12.9311]
[1777767685774,33.99,78589.01,0.0,-0.90229,7e-05,12.93053]
[1777767688869,33.99,78588.16,0.0,-0.90235,7e-05,12.92473]
[1777767689076,33.99,78588.16,0.0,-0.90235,7e-05,12.92473]
[1777767689750,33.99,78588.82,0.0,-0.9023,7e-05,12.9291]
[1777767689834,33.99,78588.82,0.0,-0.9023,7e-05,12.9291]
[1777767689935,33.99,78588.23,0.0,-0.90234,7e-05,12.92513]
[1777767696852,33.99,78588.47,0.0,-0.90235,7e-05,12.92285]
[1777767700966,33.99,78589.87,0.0,-0.90226,7e-05,12.93225]
[1777767701078,33.99,78589.87,0.0,-0.90226,7e-05,12.93225]
[1777767706922,33.99,78590.98,0.0,-0.90219,7e-05,12.93934]
[1777767711957,33.99,78591.15,0.0,-0.90218,7e-05,12.94021]
[1777767714740,33.99,78591.75,0.0,-0.90214,7e-05,12.9442]
[1777767714826,33.99,78591.75,0.0,-0.90214,7e-05,12.9442]
[1777767715573,33.99,78591.75,0.0,-0.90214,7e-05,12.9442]
[1777767715828,33.99,78591.75,0.0,-0.90214,7e-05,12.94409]
[1777767715990,33.99,78591.86,0.0,-0.90213,7e-05,12.94477]
[1777767721022,33.99,78591.13,0.0,-0.90219,7e-05,12.93956]
[1777767727063,33.99,78591.03,0.0,-0.9022,7e-05,12.93859]
[1777767728434,33.99,78591.03,0.0,-0.9022,7e-05,12.93859]
[1777767728585,33.99,78591.03,0.0,-0.9022,7e-05,12.93859]
[1777767736127,33.99,78591.16,0.0,-0.90219,7e-05,12.93907]
[1777767737012,33.99,78591.16,0.0,-0.90219,7e-05,12.93907]
[1777767737077,33.99,78591.16,0.0,-0.90219,7e-05,12.93907]
[1777767737974,33.99,78591.16,0.0,-0.90219,7e-05,12.93898]
[1777767738079,33.99,78591.16,0.0,-0.90219,7e-05,12.93898]
[1777767738180,33.99,78591.4,0.0,-0.90218,7e-05,12.94055]
[1777767745190,33.99,78594.15,0.0,-0.90199,7e-05,12.95879]
[1777767746415,33.99,78594.15,0.0,-0.90199,7e-05,12.95879]
[1777767746581,33.99,78594.15,0.0,-0.90199,7e-05,12.95879]
[1777767746573,33.99,78598.52,0.0,-0.9017,7e-05,12.98821]
[1777767753246,33.98,78597.38,0.0,-0.90181,7e-05,12.97612]
[1777767754234,33.98,78597.38,0.0,-0.90181,7e-05,12.97612]
[1777767754326,33.98,78597.38,0.0,-0.90181,7e-05,12.97612]
[1777767754990,33.98,78597.41,0.0,-0.9018,7e-05,12.97623]
[1777767755079,33.98,78597.41,0.0,-0.9018,7e-05,12.97623]
[1777767757274,33.98,78597.38,0.0,-0.90181,7e-05,12.97574]
[1777767762308,33.98,78597.62,0.0,-0.9018,7e-05,12.97686]
[1777767764401,33.98,78598.18,0.0,-0.90176,7e-05,12.98054]
[1777767764578,33.98,78598.18,0.0,-0.90176,7e-05,12.98054]
[1777767771371,33.98,78598.37,0.0,-0.90176,7e-05,12.98095]
[1777767772253,33.98,78598.37,0.0,-0.90176,7e-05,12.98095]
[1777767772327,33.98,78598.37,0.0,-0.90176,7e-05,12.98095]
[1777767773139,33.98,78598.37,0.0,-0.90176,7e-05,12.98085]
[1777767773330,33.98,78598.37,0.0,-0.90176,7e-05,12.98085]
[1777767773386,33.98,78598.39,0.0,-0.90176,7e-05,12.98087]
[1777767778422,33.98,78599.76,0.0,-0.90167,7e-05,12.98954]
[1777767782407,33.98,78599.89,0.0,-0.90167,7e-05,12.99007]
[1777767782581,33.98,78599.89,0.0,-0.90167,7e-05,12.99007]
[1777767788492,33.98,78599.78,0.0,-0.90168,7e-05,12.98852]
[1777767794534,33.98,78600.08,0.0,-0.90167,7e-05,12.98985]
[1777767797175,33.98,78599.39,0.0,-0.90172,7e-05,12.98497]
[1777767797326,33.98,78599.39,0.0,-0.90172,7e-05,12.98497]
[1777767797555,33.98,78593.43,0.0,-0.90213,7e-05,12.94442]
[1777767798700,33.98,78593.06,0.0,-0.90215,7e-05,12.94165]
[1777767798825,33.98,78593.06,0.0,-0.90215,7e-05,12.94165]
[1777767800579,33.98,78592.83,0.0,-0.90217,7e-05,12.93956]
[1777767803986,33.97,78589.61,0.0,-0.9024,7e-05,12.91708]
[1777767804080,33.97,78589.61,0.0,-0.9024,7e-05,12.91708]
[1777767804604,33.97,78585.39,0.0,-0.90269,7e-05,12.88844]
[1777767809409,33.97,78584.7,0.0,-0.90275,7e-05,12.88265]
[1777767809578,33.97,78584.7,0.0,-0.90275,7e-05,12.88265]
[1777767809589,33.97,78584.7,0.0,-0.90275,7e-05,12.88265]
[1777767809640,33.97,78584.55,0.0,-0.90276,7e-05,12.88132]
[1777767809833,33.97,78584.55,0.0,-0.90276,7e-05,12.88132]
[1777767813117,33.97,78583.91,0.0,-0.90284,7e-05,12.8724]
[1777767821724,33.97,78583.96,0.0,-0.90286,7e-05,12.86993]
[1777767823829,33.97,78583.94,0.0,-0.90287,7e-05,12.86948]
[1777767824083,33.97,78583.94,0.0,-0.90287,7e-05,12.86948]
[1777767824116,33.96,78584.13,0.0,-0.90286,7e-05,12.87045]
[1777767830787,33.96,78584.43,0.0,-0.90286,7e-05,12.87023]
[1777767835822,33.96,78586.15,0.0,-0.90276,7e-05,12.88013]
[1777767840857,33.96,78587.4,0.0,-0.90269,7e-05,12.88683]
[1777767841872,33.96,78592.46,0.0,-0.90236,7e-05,12.92057]
[1777767848914,33.95,78592.83,0.0,-0.90236,7e-05,12.92027]
[1777767853948,33.95,78592.32,0.0,-0.90241,7e-05,12.91491]
[1777767860999,33.94,78593.45,0.0,-0.90236,7e-05,12.91988]
[1777767868049,33.94,78593.45,0.0,-0.90239,7e-05,12.9173]
[1777767876104,33.94,78593.48,0.0,-0.90244,7e-05,12.91102]
[1777767883154,33.93,78593.51,0.0,-0.90246,7e-05,12.90888]
[1777767892220,33.93,78593.94,0.0,-0.90247,7e-05,12.90887]
[1777767897254,33.93,78595.19,0.0,-0.9024,7e-05,12.91568]
[1777767903297,33.92,78594.55,0.0,-0.90246,7e-05,12.90943]
[1777767909339,33.92,78596.6,0.0,-0.90234,7e-05,12.92138]
[1777767914374,33.92,78599.47,0.0,-0.90217,7e-05,12.93881]
[1777767918820,33.92,78600.0,0.0,-0.90214,7e-05,12.94137]
[1777767919077,33.92,78600.07,0.0,-0.90214,7e-05,12.94188]
[1777767919408,33.92,78605.89,0.0,-0.90174,7e-05,12.98125]
[1777767921422,33.92,78609.71,0.0,-0.90148,7e-05,13.00701]
[1777767932500,33.91,78609.65,0.0,-0.90151,7e-05,13.00243]
[1777767933603,33.91,78609.65,0.0,-0.90151,7e-05,13.00243]
[1777767934581,33.91,78609.72,0.0,-0.90151,7e-05,13.00288]
[1777767934683,33.91,78613.89,0.0,-0.90122,7e-05,13.0311]
[1777767940199,33.91,78616.63,0.0,-0.90104,7e-05,13.04939]
[1777767940329,33.91,78616.63,0.0,-0.90104,7e-05,13.04939]
[1777767940556,33.91,78618.24,0.0,-0.90093,7e-05,13.06023]
[1777767943726,33.91,78618.31,0.0,-0.90092,7e-05,13.06054]
[1777767943827,33.91,78618.31,0.0,-0.90092,7e-05,13.06054]
[1777767949236,33.91,78620.36,0.0,-0.90079,7e-05,13.07395]
[1777767949334,33.91,78620.36,0.0,-0.90079,7e-05,13.07395]
[1777767949619,33.91,78620.49,0.0,-0.90078,7e-05,13.07473]
[1777767951011,33.91,78621.67,0.0,-0.9007,7e-05,13.08262]
[1777767951076,33.91,78621.67,0.0,-0.9007,7e-05,13.08262]
[1777767957676,33.91,78621.67,0.0,-0.90071,7e-05,13.08158]
[1777767959577,33.91,78621.42,0.0,-0.90073,7e-05,13.07971]
[1777767959831,33.91,78621.42,0.0,-0.90073,7e-05,13.07971]
[1777767959862,33.91,78621.46,0.0,-0.90073,7e-05,13.0798]
[1777767961288,33.91,78621.42,0.0,-0.90074,7e-05,13.07934]
[1777767961331,33.91,78621.42,0.0,-0.90074,7e-05,13.07934]
[1777767968753,33.91,78622.56,0.0,-0.90067,7e-05,13.08538]
[1777767970001,33.91,78622.48,0.0,-0.90068,7e-05,13.08458]
[1777767970079,33.91,78622.48,0.0,-0.90068,7e-05,13.08458]
[1777767970766,33.91,78622.27,0.0,-0.9007,7e-05,13.0829]
[1777767971652,33.91,78622.27,0.0,-0.9007,7e-05,13.0829]
[1777767971833,33.91,78622.27,0.0,-0.9007,7e-05,13.0829]
[1777767985875,33.9,78622.73,0.0,-0.90071,7e-05,13.08198]
[1777767986976,33.9,78622.91,0.0,-0.9007,7e-05,13.0829]
[1777767987079,33.9,78622.91,0.0,-0.9007,7e-05,13.0829]
[1777767988299,33.9,78622.91,0.0,-0.9007,7e-05,13.0829]
[1777767988331,33.9,78622.91,0.0,-0.9007,7e-05,13.0829]
[1777767988345,33.9,78622.91,0.0,-0.9007,7e-05,13.0826]
[1777767995945,33.9,78622.69,0.0,-0.90077,7e-05,13.07498]
[1777767999177,33.9,78623.65,0.0,-0.90071,7e-05,13.08088]
[1777767999327,33.9,78623.65,0.0,-0.90071,7e-05,13.08088]
[1777767999428,33.89,78625.14,0.0,-0.90061,7e-05,13.09067]
[1777767999972,33.89,78631.44,0.0,-0.90018,7e-05,13.13314]
[1777768001679,33.89,78631.44,0.0,-0.90018,7e-05,13.13314]
[1777768001834,33.89,78631.44,0.0,-0.90018,7e-05,13.13314]
[1777768009877,33.89,78629.89,0.0,-0.90032,7e-05,13.11958]
[1777768010079,33.89,78631.12,0.0,-0.90024,7e-05,13.12759]
[1777768010180,33.89,78631.79,0.0,-0.90019,7e-05,13.13178]
[1777768011905,33.89,78631.79,0.0,-0.90019,7e-05,13.13178]
[1777768012080,33.89,78630.76,0.0,-0.90027,7e-05,13.12441]
[1777768015079,33.89,78625.22,0.0,-0.90066,7e-05,13.08538]
[1777768016418,33.89,78625.22,0.0,-0.90066,7e-05,13.08538]
[1777768016577,33.89,78625.22,0.0,-0.90066,7e-05,13.08538]
[1777768016652,33.88,78618.58,0.0,-0.90113,7e-05,13.0398]
[1777768018711,33.88,78616.61,0.0,-0.90126,7e-05,13.02644]
[1777768018827,33.88,78616.61,0.0,-0.90126,7e-05,13.02644]
[1777768024143,33.88,78612.8,0.0,-0.90153,7e-05,12.99943]
[1777768027416,33.88,78613.02,0.0,-0.90152,7e-05,13.00077]
[1777768027580,33.88,78613.02,0.0,-0.90152,7e-05,13.00077]
[1777768033205,33.88,78613.24,0.0,-0.90152,7e-05,13.00101]
[1777768038769,33.88,78612.31,0.0,-0.90159,7e-05,12.99409]
[1777768038829,33.88,78612.31,0.0,-0.90159,7e-05,12.99409]
[1777768038870,33.88,78612.31,0.0,-0.90159,7e-05,12.99379]
[1777768040791,33.88,78612.84,0.0,-0.90156,7e-05,12.99738]
[1777768040836,33.88,78612.84,0.0,-0.90156,7e-05,12.99738]
[1777768046528,33.88,78612.37,0.0,-0.9016,7e-05,12.99328]
[1777768046578,33.88,78612.37,0.0,-0.9016,7e-05,12.99328]
[1777768046678,33.88,78609.39,0.0,-0.9018,7e-05,12.97281]
[1777768047303,33.88,78605.42,0.0,-0.90207,7e-05,12.94595]
[1777768048389,33.88,78605.42,0.0,-0.90207,7e-05,12.94595]
[1777768048579,33.88,78605.42,0.0,-0.90207,7e-05,12.94595]
[1777768054352,33.88,78602.98,0.0,-0.90227,7e-05,12.92528]
[1777768062407,33.88,78609.15,0.0,-0.90185,7e-05,12.9665]
[1777768063765,33.88,78609.15,0.0,-0.90185,7e-05,12.9665]
[1777768063841,33.88,78609.15,0.0,-0.90185,7e-05,12.9665]
[1777768063860,33.88,78610.76,0.0,-0.90175,7e-05,12.9772]
[1777768065921,33.88,78610.9,0.0,-0.90174,7e-05,12.97815]
[1777768066078,33.88,78610.9,0.0,-0.90174,7e-05,12.97787]
[1777768071471,33.87,78611.05,0.0,-0.90174,7e-05,12.97818]
[1777768076506,33.87,78612.97,0.0,-0.90161,7e-05,12.9905]
[1777768077531,33.87,78612.97,0.0,-0.90161,7e-05,12.9905]
[1777768077578,33.87,78612.97,0.0,-0.90161,7e-05,12.9905]
[1777768077622,33.87,78612.97,0.0,-0.90162,7e-05,12.99022]
[1777768079591,33.87,78612.97,0.0,-0.90162,7e-05,12.99022]
[1777768079837,33.87,78612.97,0.0,-0.90162,7e-05,12.99022]
[1777768082321,33.87,78612.21,0.0,-0.90167,7e-05,12.98464]
[1777768082579,33.87,78612.21,0.0,-0.90167,7e-05,12.98464]
[1777768082619,33.87,78612.53,0.0,-0.90165,7e-05,12.98654]
[1777768088486,33.87,78614.42,0.0,-0.90153,7e-05,12.99872]
[1777768088580,33.87,78614.42,0.0,-0.90153,7e-05,12.99872]
[1777768093626,33.87,78617.74,0.0,-0.90131,7e-05,13.02029]
[1777768096515,33.87,78617.98,0.0,-0.9013,7e-05,13.02158]
[1777768096577,33.87,78617.98,0.0,-0.9013,7e-05,13.02158]
[1777768096646,33.87,78618.03,0.0,-0.9013,7e-05,13.02175]
[1777768098540,33.87,78617.86,0.0,-0.90131,7e-05,13.02042]
[1777768098580,33.87,78617.86,0.0,-0.90131,7e-05,13.02042]
[1777768103695,33.87,78618.67,0.0,-0.90127,7e-05,13.02488]
[1777768108730,33.87,78620.13,0.0,-0.90118,7e-05,13.03385]
[1777768110420,33.86,78620.09,0.0,-0.90118,7e-05,13.03338]
[1777768110578,33.86,78620.09,0.0,-0.90118,7e-05,13.03338]
[1777768110744,33.86,78619.74,0.0,-0.90121,7e-05,13.03081]
[1777768112544,33.86,78619.92,0.0,-0.90122,7e-05,13.02815]
[1777768112582,33.86,78619.92,0.0,-0.90122,7e-05,13.02815]
[1777768117794,33.86,78620.8,0.0,-0.90117,7e-05,13.03298]
[1777768122829,33.86,78620.67,0.0,-0.90119,7e-05,13.03114]
[1777768128871,33.86,78622.0,0.0,-0.90111,7e-05,13.03903]
[1777768131642,33.86,78621.96,0.0,-0.90112,7e-05,13.03836]
[1777768131833,33.86,78621.96,0.0,-0.90112,7e-05,13.03836]
[1777768131892,33.86,78621.93,0.0,-0.90112,7e-05,13.03796]
[1777768134200,33.86,78621.93,0.0,-0.90112,7e-05,13.03796]
[1777768134329,33.86,78621.93,0.0,-0.90112,7e-05,13.03796]
[1777768139948,33.86,78622.15,0.0,-0.90112,7e-05,13.0379]
[1777768140128,33.86,78622.15,0.0,-0.90112,7e-05,13.0379]
[1777768140326,33.86,78622.15,0.0,-0.90112,7e-05,13.0379]
[1777768140955,33.86,78621.72,0.0,-0.90116,7e-05,13.03479]
[1777768142692,33.86,78622.25,0.0,-0.90112,7e-05,13.0382]
[1777768142828,33.86,78622.25,0.0,-0.90112,7e-05,13.0382]
[1777768148006,33.85,78625.27,0.0,-0.90093,7e-05,13.05747]
[1777768151027,33.85,78628.13,0.0,-0.90074,7e-05,13.07624]
[1777768151365,33.85,78628.13,0.0,-0.90074,7e-05,13.07624]
[1777768151579,33.85,78628.13,0.0,-0.90074,7e-05,13.07624]
[1777768156580,33.85,78631.01,0.0,-0.90055,7e-05,13.09452]
[1777768156681,33.85,78631.01,0.0,-0.90055,7e-05,13.09425]
[1777768165907,33.85,78630.97,0.0,-0.90057,7e-05,13.09319]
[1777768166081,33.85,78630.97,0.0,-0.90058,7e-05,13.09162]
[1777768171167,33.84,78630.6,0.0,-0.90064,7e-05,13.08413]
[1777768176202,33.84,78629.81,0.0,-0.90071,7e-05,13.07756]
[1777768177124,33.84,78629.81,0.0,-0.90071,7e-05,13.07756]
[1777768177330,33.84,78629.81,0.0,-0.90071,7e-05,13.07756]
[1777768178592,33.84,78629.81,0.0,-0.90071,7e-05,13.07733]
[1777768178834,33.84,78629.81,0.0,-0.90071,7e-05,13.07733]
[1777768178935,33.84,78629.81,0.0,-0.90072,7e-05,13.07686]
[1777768185265,33.84,78630.11,0.0,-0.90071,7e-05,13.0775]
[1777768190300,33.84,78630.15,0.0,-0.90072,7e-05,13.07663]
[1777768195335,33.84,78630.16,0.0,-0.90073,7e-05,13.07556]
[1777768200370,33.83,78630.49,0.0,-0.90072,7e-05,13.07669]
[1777768206412,33.83,78630.36,0.0,-0.90074,7e-05,13.07446]
[1777768211447,33.83,78628.28,0.0,-0.9009,7e-05,13.05923]
[1777768214031,33.83,78628.17,0.0,-0.90091,7e-05,13.05829]
[1777768214081,33.83,78628.17,0.0,-0.90091,7e-05,13.05829]
[1777768223531,33.83,78628.79,0.0,-0.90089,7e-05,13.06037]
[1777768227003,33.83,78630.12,0.0,-0.9008,7e-05,13.06902]
[1777768227077,33.83,78630.12,0.0,-0.9008,7e-05,13.06902]
[1777768228614,33.83,78635.42,0.0,-0.90044,7e-05,13.10463]
[1777768228825,33.83,78635.42,0.0,-0.90044,7e-05,13.10463]
[1777768228927,33.83,78635.65,0.0,-0.90043,7e-05,13.10568]
[1777768234608,33.82,78636.49,0.0,-0.90041,7e-05,13.10642]
[1777768235539,33.82,78636.49,0.0,-0.90041,7e-05,13.10642]
[1777768235577,33.82,78636.49,0.0,-0.90041,7e-05,13.10642]
[1777768242008,33.82,78637.13,0.0,-0.90038,7e-05,13.10951]
[1777768242085,33.82,78637.13,0.0,-0.90038,7e-05,13.10951]
[1777768242882,33.82,78637.81,0.0,-0.90034,7e-05,13.1134]
[1777768243075,33.82,78637.81,0.0,-0.90034,7e-05,13.1134]
[1777768242919,33.82,78638.2,0.0,-0.90031,7e-05,13.1158]
[1777768248063,33.82,78639.38,0.0,-0.90024,7e-05,13.12306]
[1777768252225,33.82,78640.15,0.0,-0.9002,7e-05,13.12727]
[1777768252331,33.82,78640.15,0.0,-0.9002,7e-05,13.12727]
[1777768257769,33.81,78639.99,0.0,-0.90023,7e-05,13.12417]
[1777768259782,33.81,78646.53,0.0,-0.89978,7e-05,13.16825]
[1777768260833,33.81,78646.53,0.0,-0.89978,7e-05,13.16825]
[1777768261079,33.81,78646.53,0.0,-0.89978,7e-05,13.16825]
[1777768264068,33.81,78648.24,0.0,-0.89967,7e-05,13.17903]
[1777768264079,33.81,78648.24,0.0,-0.89967,7e-05,13.17903]
[1777768264169,33.81,78647.86,0.0,-0.8997,7e-05,13.17613]
[1777768269853,33.81,78648.9,0.0,-0.89965,7e-05,13.18147]
[1777768270838,33.81,78648.9,0.0,-0.89965,7e-05,13.18147]
[1777768271076,33.81,78648.9,0.0,-0.89965,7e-05,13.18147]
[1777768277914,33.81,78648.76,0.0,-0.89968,7e-05,13.1783]
[1777768282948,33.8,78648.83,0.0,-0.89969,7e-05,13.17747]
[1777768287982,33.8,78648.77,0.0,-0.89971,7e-05,13.17581]
[1777768289589,33.8,78648.77,0.0,-0.89971,7e-05,13.17581]
[1777768289830,33.8,78648.77,0.0,-0.89971,7e-05,13.17581]
[1777768291264,33.8,78648.74,0.0,-0.89974,7e-05,13.17119]
[1777768291326,33.8,78648.74,0.0,-0.89974,7e-05,13.17119]
[1777768293020,33.8,78648.7,0.0,-0.89975,7e-05,13.17045]
[1777768298055,33.8,78650.48,0.0,-0.89964,7e-05,13.18148]
[1777768299727,33.8,78650.08,0.0,-0.89967,7e-05,13.17851]
[1777768299829,33.8,78650.08,0.0,-0.89967,7e-05,13.17851]
[1777768305104,33.8,78650.58,0.0,-0.89965,7e-05,13.18056]
[1777768308412,33.79,78650.23,0.0,-0.89968,7e-05,13.17772]
[1777768308578,33.79,78650.23,0.0,-0.89968,7e-05,13.17772]
[1777768309925,33.79,78650.23,0.0,-0.89968,7e-05,13.1775]
[1777768310082,33.79,78650.23,0.0,-0.89968,7e-05,13.1775]
[1777768310182,33.79,78650.23,0.0,-0.89968,7e-05,13.17707]
[1777768317190,33.79,78650.05,0.0,-0.89971,7e-05,13.17437]
[1777768320819,33.79,78645.98,0.0,-0.9,7e-05,13.14601]
[1777768320830,33.79,78645.98,0.0,-0.9,7e-05,13.14601]
[1777768326207,33.79,78641.23,0.0,-0.90033,7e-05,13.11308]
[1777768326325,33.79,78641.58,0.0,-0.90031,7e-05,13.11535]
[1777768326427,33.79,78641.58,0.0,-0.90031,7e-05,13.11523]
[1777768329573,33.79,78641.3,0.0,-0.90033,7e-05,13.11309]
[1777768329829,33.79,78641.3,0.0,-0.90033,7e-05,13.11309]
[1777768335926,33.79,78639.09,0.0,-0.90049,7e-05,13.09729]
[1777768336078,33.79,78639.09,0.0,-0.90049,7e-05,13.09729]
[1777768338850,33.79,78634.68,0.0,-0.9008,7e-05,13.06704]
[1777768339076,33.79,78634.68,0.0,-0.9008,7e-05,13.06704]
[1777768339177,33.79,78634.51,0.0,-0.90081,7e-05,13.06576]
[1777768344379,33.79,78632.73,0.0,-0.90094,7e-05,13.0534]
[1777768349413,33.79,78632.13,0.0,-0.90098,7e-05,13.04904]
[1777768354449,33.79,78631.77,0.0,-0.90103,7e-05,13.04261]
[1777768360491,33.79,78631.91,0.0,-0.90103,7e-05,13.04317]
[1777768361866,33.79,78631.91,0.0,-0.90103,7e-05,13.04317]
[1777768362078,33.79,78631.91,0.0,-0.90103,7e-05,13.04317]
[1777768370561,33.78,78631.81,0.0,-0.90104,7e-05,13.04177]
[1777768377609,33.78,78631.84,0.0,-0.90105,7e-05,13.04142]
[1777768382114,33.78,78633.16,0.0,-0.90096,7e-05,13.05014]
[1777768382328,33.78,78635.1,0.0,-0.90083,7e-05,13.06312]
[1777768384151,33.78,78635.91,0.0,-0.90077,7e-05,13.06864]
[1777768384240,33.78,78635.99,0.0,-0.90077,7e-05,13.06892]
[1777768384325,33.78,78635.99,0.0,-0.90077,7e-05,13.06892]
[1777768390701,33.78,78635.71,0.0,-0.9008,7e-05,13.06621]
[1777768395736,33.78,78635.71,0.0,-0.9008,7e-05,13.06555]
[1777768400771,33.78,78635.85,0.0,-0.9008,7e-05,13.06585]
[1777768402632,33.78,78637.04,0.0,-0.90072,7e-05,13.07382]
[1777768402826,33.78,78637.04,0.0,-0.90072,7e-05,13.07382]
[1777768406493,33.78,78639.11,0.0,-0.90058,7e-05,13.08734]
[1777768406579,33.78,78639.11,0.0,-0.90058,7e-05,13.08734]
[1777768406813,33.78,78639.15,0.0,-0.90058,7e-05,13.08745]
[1777768407333,33.78,78639.15,0.0,-0.90058,7e-05,13.08745]
[1777768407581,33.78,78639.15,0.0,-0.90058,7e-05,13.08745]
[1777768412855,33.78,78638.87,0.0,-0.90064,7e-05,13.08088]
[1777768417890,33.78,78638.9,0.0,-0.90064,7e-05,13.08031]
[1777768422925,33.77,78640.35,0.0,-0.90055,7e-05,13.08941]
[1777768423670,33.77,78640.35,0.0,-0.90055,7e-05,13.08941]
[1777768423827,33.77,78640.35,0.0,-0.90055,7e-05,13.08941]
[1777768426521,33.77,78640.69,0.0,-0.90053,7e-05,13.09125]
[1777768426577,33.77,78640.69,0.0,-0.90053,7e-05,13.09125]
[1777768426623,33.77,78640.69,0.0,-0.90053,7e-05,13.09108]
[1777768432995,33.77,78640.84,0.0,-0.90053,7e-05,13.09096]
[1777768437008,33.77,78640.84,0.0,-0.90053,7e-05,13.09096]
[1777768437078,33.77,78640.84,0.0,-0.90053,7e-05,13.09096]
[1777768441764,33.77,78641.75,0.0,-0.90048,7e-05,13.0959]
[1777768441829,33.77,78641.75,0.0,-0.90048,7e-05,13.0959]
[1777768442057,33.77,78641.61,0.0,-0.9005,7e-05,13.09478]
[1777768447094,33.77,78641.28,0.0,-0.90053,7e-05,13.09173]
[1777768447984,33.77,78641.28,0.0,-0.90053,7e-05,13.09173]
[1777768448076,33.77,78641.28,0.0,-0.90053,7e-05,13.09173]
[1777768455151,33.77,78640.41,0.0,-0.9006,7e-05,13.08463]
[1777768455859,33.77,78640.41,0.0,-0.9006,7e-05,13.08463]
[1777768456077,33.77,78640.41,0.0,-0.9006,7e-05,13.08463]
[1777768457612,33.77,78640.06,0.0,-0.90063,7e-05,13.08197]
[1777768457833,33.77,78640.06,0.0,-0.90063,7e-05,13.08197]
[1777768458172,33.77,78640.08,0.0,-0.90063,7e-05,13.08197]
[1777768465223,33.76,78641.8,0.0,-0.90052,7e-05,13.09275]
[1777768466190,33.76,78641.8,0.0,-0.90052,7e-05,13.09275]
[1777768466326,33.76,78641.8,0.0,-0.90052,7e-05,13.09275]
[1777768466230,33.76,78648.67,0.0,-0.90004,7e-05,13.13946]
[1777768468244,33.76,78650.83,0.0,-0.8999,7e-05,13.15374]
[1777768469493,33.76,78652.23,0.0,-0.8998,7e-05,13.16307]
[1777768469576,33.76,78652.23,0.0,-0.8998,7e-05,13.16307]
[1777768470521,33.76,78652.23,0.0,-0.8998,7e-05,13.16307]
[1777768470579,33.76,78652.23,0.0,-0.8998,7e-05,13.16307]
[1777768471265,33.76,78652.3,0.0,-0.89983,7e-05,13.15936]
[1777768476299,33.76,78652.36,0.0,-0.89984,7e-05,13.15855]
[1777768478331,33.76,78652.36,0.0,-0.89984,7e-05,13.15855]
[1777768478575,33.76,78652.0,0.0,-0.89987,7e-05,13.15559]
[1777768485362,33.76,78654.33,0.0,-0.89972,7e-05,13.16966]
[1777768487106,33.76,78654.31,0.0,-0.89973,7e-05,13.16925]
[1777768490934,33.75,78655.11,0.0,-0.89968,7e-05,13.17362]
[1777768491079,33.75,78655.11,0.0,-0.89968,7e-05,13.17362]
[1777768491174,33.75,78655.11,0.0,-0.89969,7e-05,13.17334]
[1777768498454,33.75,78655.91,0.0,-0.89965,7e-05,13.17687]
[1777768503489,33.75,78655.75,0.0,-0.89968,7e-05,13.17445]
[1777768508524,33.75,78656.03,0.0,-0.89967,7e-05,13.17507]
[1777768513558,33.75,78655.49,0.0,-0.89972,7e-05,13.17013]
[1777768518596,33.74,78655.47,0.0,-0.89973,7e-05,13.16879]
[1777768523631,33.74,78655.57,0.0,-0.89974,7e-05,13.16829]
[1777768528666,33.74,78655.64,0.0,-0.89975,7e-05,13.16762]
[1777768538736,33.74,78655.64,0.0,-0.89979,7e-05,13.16171]
[1777768548806,33.73,78655.64,0.0,-0.89982,7e-05,13.15966]
[1777768558875,33.73,78655.67,0.0,-0.89983,7e-05,13.15794]
[1777768561898,33.73,78662.37,0.0,-0.89937,7e-05,13.20319]
[1777768566932,33.73,78664.93,0.0,-0.89921,7e-05,13.21943]
[1777768571968,33.73,78665.19,0.0,-0.8992,7e-05,13.21984]
[1777768577003,33.72,78665.33,0.0,-0.89921,7e-05,13.21949]
[1777768582037,33.72,78665.34,0.0,-0.89922,7e-05,13.21824]
[1777768587072,33.72,78665.19,0.0,-0.89925,7e-05,13.21587]
[1777768592108,33.72,78662.49,0.0,-0.89947,7e-05,13.19211]
[1777768597145,33.72,78662.6,0.0,-0.89948,7e-05,13.19171]
[1777768602180,33.71,78664.25,0.0,-0.89938,7e-05,13.20192]
[1777768608222,33.71,78664.88,0.0,-0.89935,7e-05,13.20483]
[1777768616280,33.71,78664.89,0.0,-0.89937,7e-05,13.20294]
[1777768621315,33.71,78664.8,0.0,-0.89939,7e-05,13.20107]
[1777768631385,33.7,78664.8,0.0,-0.89941,7e-05,13.19856]
[1777768637427,33.7,78664.67,0.0,-0.89944,7e-05,13.19612]
[1777768642464,33.7,78664.58,0.0,-0.89946,7e-05,13.1942]
[1777768650520,33.7,78664.04,0.0,-0.89952,7e-05,13.18844]
[1777768656562,33.69,78664.14,0.0,-0.89955,7e-05,13.18389]
[1777768661597,33.69,78664.06,0.0,-0.89957,7e-05,13.18208]
[1777768669652,33.69,78664.12,0.0,-0.89958,7e-05,13.18046]
[1777768679723,33.68,78664.12,0.0,-0.89961,7e-05,13.17796]
[1777768689800,33.68,78664.12,0.0,-0.89961,7e-05,13.17796]
[1777768695835,33.68,78664.97,0.0,-0.89959,7e-05,13.17987]
[1777768702884,33.68,78664.82,0.0,-0.89962,7e-05,13.17713]
[1777768713960,33.67,78664.52,0.0,-0.89969,7e-05,13.16872]
[1777768718995,33.67,78665.32,0.0,-0.89965,7e-05,13.17305]
[1777768724031,33.67,78665.21,0.0,-0.89967,7e-05,13.17111]
[1777768734105,33.66,78664.77,0.0,-0.89972,7e-05,13.16577]
[1777768741154,33.66,78664.71,0.0,-0.89975,7e-05,13.16373]
[1777768748202,33.66,78665.22,0.0,-0.89973,7e-05,13.16561]
[1777768753237,33.66,78665.22,0.0,-0.89974,7e-05,13.16444]
[1777768760288,33.65,78665.19,0.0,-0.89976,7e-05,13.16239]
[1777768768345,33.65,78665.33,0.0,-0.89977,7e-05,13.16151]
[1777768773380,33.65,78665.58,0.0,-0.89979,7e-05,13.15838]
[1777768776400,33.65,78672.79,0.0,-0.89929,7e-05,13.20736]
[1777768778415,33.65,78675.44,0.0,-0.89911,7e-05,13.22532]
[1777768783453,33.65,78675.75,0.0,-0.89909,7e-05,13.22679]
[1777768788488,33.65,78675.95,0.0,-0.89908,7e-05,13.22749]
[1777768794529,33.65,78675.91,0.0,-0.8991,7e-05,13.2264]
[1777768802586,33.64,78667.24,0.0,-0.89971,7e-05,13.16579]
[1777768803593,33.64,78660.98,0.0,-0.90015,7e-05,13.12283]
[1777768809635,33.64,78659.33,0.0,-0.90026,7e-05,13.11168]
[1777768814670,33.64,78659.31,0.0,-0.90026,7e-05,13.11166]
[1777768819706,33.65,78657.62,0.0,-0.90038,7e-05,13.10048]
[1777768824741,33.64,78656.54,0.0,-0.90046,7e-05,13.09253]
[1777768831790,33.64,78655.76,0.0,-0.90054,7e-05,13.08289]
[1777768834812,33.64,78649.53,0.0,-0.90098,7e-05,13.04018]
[1777768840854,33.64,78648.24,0.0,-0.90106,7e-05,13.03151]
[1777768845889,33.64,78650.98,0.0,-0.90087,7e-05,13.05036]
[1777768851934,33.64,78650.98,0.0,-0.90087,7e-05,13.05039]
[1777768862004,33.64,78638.21,0.0,-0.90175,7e-05,12.96325]
[1777768863010,33.64,78627.69,0.0,-0.90248,7e-05,12.89176]
[1777768864116,33.64,78627.69,0.0,-0.90248,7e-05,12.89176]
[1777768864586,33.64,78627.69,0.0,-0.90248,7e-05,12.89176]
[1777768864681,33.64,78623.43,0.0,-0.90276,7e-05,12.8633]
[1777768872074,33.65,78622.33,0.0,-0.90282,7e-05,12.85776]
[1777768876937,33.65,78624.53,0.0,-0.90266,7e-05,12.87363]
[1777768877075,33.65,78624.53,0.0,-0.90266,7e-05,12.87363]
[1777768877177,33.65,78624.48,0.0,-0.90266,7e-05,12.87351]
[1777768882577,33.65,78624.53,0.0,-0.90264,7e-05,12.87494]
[1777768886632,33.65,78624.92,0.0,-0.90261,7e-05,12.87821]
[1777768886733,33.65,78624.59,0.0,-0.90263,7e-05,12.87638]
[1777768886832,33.65,78624.59,0.0,-0.90263,7e-05,12.87638]
[1777768892213,33.65,78624.78,0.0,-0.90263,7e-05,12.87501]
[1777768897248,33.66,78624.8,0.0,-0.90262,7e-05,12.87616]
[1777768898939,33.66,78624.77,0.0,-0.90262,7e-05,12.87615]
[1777768899082,33.66,78624.77,0.0,-0.90262,7e-05,12.87615]
[1777768904298,33.66,78624.52,0.0,-0.90262,7e-05,12.87564]
[1777768909332,33.66,78624.38,0.0,-0.90262,7e-05,12.87566]
[1777768913658,33.66,78624.2,0.0,-0.90263,7e-05,12.87482]
[1777768913834,33.66,78624.2,0.0,-0.90263,7e-05,12.87482]
[1777768913758,33.66,78624.2,0.0,-0.90262,7e-05,12.8754]
[1777768919403,33.66,78624.17,0.0,-0.90262,7e-05,12.87615]
[1777768924526,33.66,78621.25,0.0,-0.90281,7e-05,12.8571]
[1777768924579,33.66,78621.25,0.0,-0.90281,7e-05,12.8571]
[1777768924584,33.66,78621.25,0.0,-0.90281,7e-05,12.8571]
[1777768924831,33.66,78621.25,0.0,-0.90281,7e-05,12.8571]
[1777768924619,33.66,78621.22,0.0,-0.90281,7e-05,12.85732]
[1777768931489,33.67,78623.98,0.0,-0.9026,7e-05,12.87742]
[1777768933663,33.67,78624.06,0.0,-0.9026,7e-05,12.87814]
[1777768933828,33.67,78624.06,0.0,-0.9026,7e-05,12.87814]
[1777768933762,33.67,78624.04,0.0,-0.9026,7e-05,12.87819]
[1777768941560,33.67,78627.15,0.0,-0.90237,7e-05,12.90056]
[1777768946595,33.67,78627.12,0.0,-0.90236,7e-05,12.90108]
[1777768949761,33.67,78627.15,0.0,-0.90236,7e-05,12.90157]
[1777768949795,33.67,78627.15,0.0,-0.90236,7e-05,12.90157]
[1777768949831,33.67,78627.15,0.0,-0.90236,7e-05,12.90157]
[1777768949862,33.67,78627.08,0.0,-0.90236,7e-05,12.90124]
[1777768956665,33.67,78629.85,0.0,-0.90219,7e-05,12.91739]
[1777768957231,33.67,78629.85,0.0,-0.90219,7e-05,12.91739]
[1777768957270,33.67,78629.85,0.0,-0.90219,7e-05,12.91739]
[1777768957330,33.67,78629.85,0.0,-0.90219,7e-05,12.91739]
[1777768957672,33.67,78630.26,0.0,-0.90216,7e-05,12.9203]
[1777768967742,33.67,78630.19,0.0,-0.90215,7e-05,12.92106]
[1777768971118,33.67,78629.88,0.0,-0.90217,7e-05,12.91933]
[1777768971170,33.67,78629.88,0.0,-0.90217,7e-05,12.91933]
[1777768971329,33.67,78629.88,0.0,-0.90217,7e-05,12.91933]
[1777768971770,33.67,78629.89,0.0,-0.90216,7e-05,12.91953]
[1777768976804,33.68,78630.04,0.0,-0.90215,7e-05,12.92121]
[1777768981840,33.68,78634.96,0.0,-0.9018,7e-05,12.95526]
[1777768982459,33.68,78634.96,0.0,-0.9018,7e-05,12.95526]
[1777768982589,33.68,78634.96,0.0,-0.9018,7e-05,12.95526]
[1777768982847,33.68,78635.16,0.0,-0.90179,7e-05,12.95671]
[1777768987882,33.68,78636.38,0.0,-0.9017,7e-05,12.96539]
[1777768994931,33.68,78635.78,0.0,-0.90174,7e-05,12.96181]
[1777768998626,33.68,78636.83,0.0,-0.90166,7e-05,12.96912]
[1777768998830,33.68,78636.83,0.0,-0.90166,7e-05,12.96912]
[1777768998832,33.68,78636.83,0.0,-0.90166,7e-05,12.96926]
[1777769006007,33.68,78637.0,0.0,-0.90165,7e-05,12.97092]
[1777769013058,33.68,78637.0,0.0,-0.90166,7e-05,12.96775]
[1777769019099,33.68,78637.0,0.0,-0.90166,7e-05,12.96824]
[1777769030176,33.68,78637.04,0.0,-0.90165,7e-05,12.96943]
[1777769033662,33.68,78637.04,0.0,-0.90165,7e-05,12.96943]
[1777769033708,33.68,78637.04,0.0,-0.90165,7e-05,12.96943]
[1777769033828,33.68,78637.04,0.0,-0.90165,7e-05,12.96943]
[1777769033928,33.68,78637.04,0.0,-0.90164,7e-05,12.96979]
[1777769040247,33.68,78637.04,0.0,-0.90164,7e-05,12.97032]
[1777769046785,33.68,78637.04,0.0,-0.90164,7e-05,12.97032]
[1777769046830,33.68,78637.04,0.0,-0.90164,7e-05,12.97032]
[1777769046840,33.68,78637.04,0.0,-0.90163,7e-05,12.97092]
[1777769052331,33.68,78637.18,0.0,-0.90162,7e-05,12.9723]
[1777769057366,33.69,78637.49,0.0,-0.90159,7e-05,12.97483]
[1777769059127,33.69,78637.49,0.0,-0.90159,7e-05,12.97483]
[1777769059334,33.69,78637.49,0.0,-0.90159,7e-05,12.97483]
[1777769059380,33.69,78637.63,0.0,-0.90158,7e-05,12.97594]
[1777769064415,33.69,78637.47,0.0,-0.90159,7e-05,12.97524]
[1777769069450,33.69,78637.51,0.0,-0.90158,7e-05,12.97591]
[1777769072841,33.69,78637.22,0.0,-0.90162,7e-05,12.9704]
[1777769072846,33.69,78637.22,0.0,-0.90162,7e-05,12.9704]
[1777769072943,33.69,78637.22,0.0,-0.90162,7e-05,12.97056]
[1777769073078,33.69,78637.22,0.0,-0.90162,7e-05,12.97056]
[1777769081533,33.69,78637.22,0.0,-0.90161,7e-05,12.97124]
[1777769089590,33.69,78636.78,0.0,-0.90164,7e-05,12.96894]
[1777769094625,33.69,78636.74,0.0,-0.90164,7e-05,12.96911]
[1777769099505,33.69,78636.61,0.0,-0.90164,7e-05,12.96867]
[1777769099510,33.69,78636.61,0.0,-0.90164,7e-05,12.96867]
[1777769099582,33.69,78636.61,0.0,-0.90164,7e-05,12.96867]
[1777769099683,33.69,78636.61,0.0,-0.90164,7e-05,12.96876]
[1777769100089,33.69,78636.61,0.0,-0.90164,7e-05,12.96876]
[1777769104362,33.69,78636.99,0.0,-0.90161,7e-05,12.9717]
[1777769108723,33.69,78632.68,0.0,-0.9019,7e-05,12.94282]
[1777769118793,33.69,78632.24,0.0,-0.90192,7e-05,12.94115]
[1777769122130,33.69,78631.81,0.0,-0.90194,7e-05,12.93849]
[1777769122140,33.69,78631.81,0.0,-0.90194,7e-05,12.93849]
[1777769122329,33.69,78631.81,0.0,-0.90194,7e-05,12.93849]
[1777769122411,33.69,78631.81,0.0,-0.90194,7e-05,12.93862]
[1777769128863,33.7,78631.5,0.0,-0.90195,7e-05,12.93746]
[1777769131586,33.7,78631.5,0.0,-0.90195,7e-05,12.93746]
[1777769131836,33.7,78631.5,0.0,-0.90195,7e-05,12.93746]
[1777769131905,33.7,78631.5,0.0,-0.90197,7e-05,12.93417]
[1777769141954,33.7,78631.72,0.0,-0.90195,7e-05,12.93695]
[1777769146989,33.7,78631.68,0.0,-0.90194,7e-05,12.93728]
[1777769147389,33.7,78631.68,0.0,-0.90194,7e-05,12.93728]
[1777769147579,33.7,78631.68,0.0,-0.90194,7e-05,12.93728]
[1777769149003,33.7,78631.73,0.0,-0.90194,7e-05,12.93786]
[1777769155045,33.7,78631.66,0.0,-0.90193,7e-05,12.93811]
[1777769160080,33.7,78631.56,0.0,-0.90193,7e-05,12.93803]
[1777769169143,33.7,78631.53,0.0,-0.90192,7e-05,12.93893]
[1777769175185,33.7,78631.46,0.0,-0.90192,7e-05,12.93917]
[1777769180220,33.71,78633.92,0.0,-0.90175,7e-05,12.95649]
[1777769182052,33.71,78633.92,0.0,-0.90175,7e-05,12.95649]
[1777769182065,33.71,78633.92,0.0,-0.90175,7e-05,12.95649]
[1777769182082,33.71,78633.92,0.0,-0.90175,7e-05,12.95649]
[1777769182234,33.71,78633.59,0.0,-0.90177,7e-05,12.95444]
[1777769190290,33.71,78633.63,0.0,-0.90176,7e-05,12.9555]
[1777769192722,33.71,78633.99,0.0,-0.90175,7e-05,12.95435]
[1777769192765,33.71,78633.99,0.0,-0.90175,7e-05,12.95435]
[1777769192830,33.71,78633.99,0.0,-0.90175,7e-05,12.95435]
[1777769192931,33.71,78634.07,0.0,-0.90175,7e-05,12.95509]
[1777769198346,33.71,78633.95,0.0,-0.90175,7e-05,12.95478]
[1777769208416,33.71,78633.61,0.0,-0.90176,7e-05,12.95349]
[1777769213451,33.71,78632.42,0.0,-0.90184,7e-05,12.94596]
[1777769215926,33.71,78633.02,0.0,-0.9018,7e-05,12.95016]
[1777769215978,33.71,78633.02,0.0,-0.9018,7e-05,12.95016]
[1777769216079,33.71,78633.02,0.0,-0.9018,7e-05,12.95016]
[1777769216027,33.71,78633.57,0.0,-0.90176,7e-05,12.95412]
[1777769221507,33.71,78635.62,0.0,-0.90161,7e-05,12.96855]
[1777769223521,33.71,78642.97,0.0,-0.9011,7e-05,13.01878]
[1777769224925,33.71,78642.97,0.0,-0.9011,7e-05,13.01878]
[1777769224973,33.71,78642.97,0.0,-0.9011,7e-05,13.01878]
[1777769225079,33.71,78642.97,0.0,-0.9011,7e-05,13.01878]
[1777769225074,33.71,78646.19,0.0,-0.90088,7e-05,13.04103]
[1777769231577,33.71,78645.64,0.0,-0.90091,7e-05,13.0381]
[1777769235155,33.71,78641.65,0.0,-0.90118,7e-05,13.01124]
[1777769235157,33.71,78641.65,0.0,-0.90118,7e-05,13.01124]
[1777769235329,33.71,78642.49,0.0,-0.90112,7e-05,13.01716]
[1777769235605,33.72,78642.71,0.0,-0.9011,7e-05,13.01885]
[1777769240639,33.72,78642.85,0.0,-0.90108,7e-05,13.02074]
[1777769245383,33.72,78643.38,0.0,-0.90104,7e-05,13.0251]
[1777769245578,33.72,78643.38,0.0,-0.90104,7e-05,13.0251]
[1777769245632,33.72,78643.38,0.0,-0.90104,7e-05,13.02528]
[1777769250710,33.72,78643.5,0.0,-0.90102,7e-05,13.027]
[1777769255745,33.72,78643.16,0.0,-0.90106,7e-05,13.02191]
[1777769259773,33.72,78634.55,0.0,-0.90164,7e-05,12.9639]
[1777769261132,33.72,78634.55,0.0,-0.90164,7e-05,12.9639]
[1777769261181,33.72,78634.55,0.0,-0.90164,7e-05,12.9639]
[1777769261177,33.72,78631.81,0.0,-0.90183,7e-05,12.94545]
[1777769261334,33.72,78631.81,0.0,-0.90183,7e-05,12.94545]
[1777769265816,33.72,78621.63,0.0,-0.90252,7e-05,12.87695]
[1777769266822,33.72,78613.86,0.0,-0.90305,7e-05,12.82444]
[1777769267829,33.72,78605.25,0.0,-0.90363,7e-05,12.76635]
[1777769269842,33.72,78602.29,0.0,-0.90383,7e-05,12.74637]
[1777769271918,33.72,78600.71,0.0,-0.90394,7e-05,12.73573]
[1777769272078,33.72,78600.71,0.0,-0.90394,7e-05,12.73573]
[1777769272186,33.72,78600.71,0.0,-0.90394,7e-05,12.73573]
[1777769272180,33.72,78600.45,0.0,-0.90396,7e-05,12.734]
[1777769272328,33.72,78600.45,0.0,-0.90396,7e-05,12.734]
[1777769273771,33.72,78600.47,0.0,-0.90395,7e-05,12.73416]
[1777769273871,33.72,78581.75,0.0,-0.90521,7e-05,12.60802]
[1777769274878,33.73,78569.7,0.0,-0.90601,7e-05,12.5281]
[1777769275885,33.73,78559.48,0.0,-0.90669,7e-05,12.45965]
[1777769277173,33.73,78559.48,0.0,-0.90669,7e-05,12.45965]
[1777769276892,33.73,78545.55,0.0,-0.9076,7e-05,12.36727]
[1777769277899,33.73,78542.62,0.0,-0.90779,7e-05,12.34826]
[1777769282934,33.73,78539.04,0.0,-0.90799,7e-05,12.32721]
[1777769287971,33.73,78538.46,0.0,-0.90801,7e-05,12.32502]
[1777769289916,33.73,78538.37,0.0,-0.90802,7e-05,12.32462]
[1777769290084,33.73,78538.37,0.0,-0.90802,7e-05,12.32462]
[1777769290151,33.73,78538.37,0.0,-0.90802,7e-05,12.32462]
[1777769290178,33.73,78538.22,0.0,-0.90803,7e-05,12.32381]
[1777769290329,33.73,78538.22,0.0,-0.90803,7e-05,12.32381]
[1777769296027,33.74,78539.67,0.0,-0.90792,7e-05,12.33453]
[1777769297741,33.74,78539.85,0.0,-0.90791,7e-05,12.33588]
[1777769297828,33.74,78539.85,0.0,-0.90791,7e-05,12.33588]
[1777769303076,33.74,78537.88,0.0,-0.90803,7e-05,12.32363]
[1777769305047,33.74,78537.92,0.0,-0.90802,7e-05,12.32405]
[1777769305079,33.74,78537.92,0.0,-0.90802,7e-05,12.32405]
[1777769305091,33.74,78537.92,0.0,-0.90802,7e-05,12.32419]
[1777769310125,33.74,78537.63,0.0,-0.90803,7e-05,12.32296]
[1777769315160,33.74,78529.8,0.0,-0.90856,7e-05,12.26793]
[1777769316737,33.74,78529.09,0.0,-0.90861,7e-05,12.26341]
[1777769316828,33.74,78529.09,0.0,-0.90861,7e-05,12.26341]
[1777769324226,33.74,78514.18,0.0,-0.90956,6e-05,12.16606]
[1777769325233,33.74,78511.52,0.0,-0.90973,6e-05,12.1486]
[1777769326447,33.74,78511.52,0.0,-0.90973,6e-05,12.1486]
[1777769326515,33.74,78511.52,0.0,-0.90973,6e-05,12.1486]
[1777769326749,33.74,78511.52,0.0,-0.90973,6e-05,12.1486]
[1777769326833,33.74,78511.52,0.0,-0.90973,6e-05,12.1486]
[1777769327247,33.74,78511.24,0.0,-0.90974,6e-05,12.14709]
[1777769330268,33.74,78515.69,0.0,-0.90945,6e-05,12.17705]
[1777769333152,33.74,78515.69,0.0,-0.90945,6e-05,12.17705]
[1777769333269,33.74,78515.69,0.0,-0.90945,6e-05,12.17705]
[1777769333254,33.74,78515.76,0.0,-0.90944,6e-05,12.17791]
[1777769333328,33.74,78515.76,0.0,-0.90944,6e-05,12.17791]
[1777769333362,33.74,78516.11,0.0,-0.90942,6e-05,12.18023]
[1777769334297,33.74,78524.69,0.0,-0.90886,7e-05,12.23721]
[1777769335883,33.74,78524.69,0.0,-0.90886,7e-05,12.23721]
[1777769336079,33.74,78524.69,0.0,-0.90886,7e-05,12.23721]
[1777769336119,33.75,78530.42,0.0,-0.90848,7e-05,12.27571]
[1777769342064,33.75,78530.83,0.0,-0.90846,7e-05,12.27863]
[1777769342106,33.75,78530.9,0.0,-0.90844,7e-05,12.27982]
[1777769342353,33.75,78536.77,0.0,-0.90806,7e-05,12.31901]
[1777769345727,33.75,78533.72,0.0,-0.90826,7e-05,12.29896]
[1777769345800,33.75,78533.72,0.0,-0.90825,7e-05,12.29908]
[1777769351416,33.75,78535.69,0.0,-0.90812,7e-05,12.31273]
[1777769354437,33.75,78539.58,0.0,-0.90786,7e-05,12.33883]
[1777769358502,33.75,78540.1,0.0,-0.90783,7e-05,12.34241]
[1777769358576,33.75,78540.1,0.0,-0.90783,7e-05,12.34241]
[1777769358779,33.75,78540.1,0.0,-0.90783,7e-05,12.34241]
[1777769358832,33.75,78540.1,0.0,-0.90783,7e-05,12.34241]
[1777769358880,33.75,78540.36,0.0,-0.90781,7e-05,12.34417]
[1777769364506,33.75,78541.9,0.0,-0.90771,7e-05,12.35446]
[1777769368584,33.75,78541.83,0.0,-0.90771,7e-05,12.354]
[1777769368641,33.75,78541.83,0.0,-0.90771,7e-05,12.354]
[1777769368833,33.75,78541.83,0.0,-0.90771,7e-05,12.354]
[1777769368864,33.75,78541.83,0.0,-0.90771,7e-05,12.354]
[1777769374576,33.75,78542.76,0.0,-0.90768,7e-05,12.35656]
[1777769380005,33.75,78542.92,0.0,-0.90767,7e-05,12.35762]
[1777769380075,33.75,78542.92,0.0,-0.90767,7e-05,12.35762]
[1777769380118,33.75,78542.92,0.0,-0.90767,7e-05,12.35762]
[1777769380171,33.75,78543.02,0.0,-0.90766,7e-05,12.35824]
[1777769380333,33.75,78543.02,0.0,-0.90766,7e-05,12.35824]
[1777769385654,33.75,78542.86,0.0,-0.90767,7e-05,12.35714]
[1777769390715,33.75,78542.61,0.0,-0.90769,7e-05,12.35543]
[1777769396757,33.75,78542.45,0.0,-0.9077,7e-05,12.35432]
[1777769398293,33.75,78542.45,0.0,-0.9077,7e-05,12.35432]
[1777769398331,33.75,78542.45,0.0,-0.9077,7e-05,12.35432]
[1777769398581,33.75,78543.9,0.0,-0.9076,7e-05,12.36397]
[1777769398832,33.75,78543.9,0.0,-0.9076,7e-05,12.36397]
[1777769398934,33.75,78544.07,0.0,-0.90759,7e-05,12.36508]
[1777769406827,33.75,78543.67,0.0,-0.90762,7e-05,12.36227]
[1777769412869,33.75,78543.67,0.0,-0.90762,7e-05,12.36224]
[1777769417904,33.75,78544.08,0.0,-0.90759,7e-05,12.36498]
[1777769420370,33.75,78543.16,0.0,-0.90765,7e-05,12.35885]
[1777769420576,33.75,78543.16,0.0,-0.90765,7e-05,12.35885]
[1777769420723,33.75,78543.16,0.0,-0.90765,7e-05,12.35885]
[1777769420826,33.75,78543.16,0.0,-0.90765,7e-05,12.35885]
[1777769420927,33.75,78543.16,0.0,-0.90765,7e-05,12.35886]
[1777769424617,33.75,78544.03,0.0,-0.9076,7e-05,12.3647]
[1777769424837,33.75,78544.03,0.0,-0.9076,7e-05,12.3647]
[1777769428669,33.75,78543.48,0.0,-0.90763,7e-05,12.36102]
[1777769428830,33.75,78543.48,0.0,-0.90763,7e-05,12.36102]
[1777769428852,33.75,78543.48,0.0,-0.90763,7e-05,12.36102]
[1777769429081,33.75,78543.48,0.0,-0.90763,7e-05,12.36102]
[1777769429182,33.75,78540.81,0.0,-0.90781,7e-05,12.34323]
[1777769433718,33.75,78542.25,0.0,-0.90773,7e-05,12.34933]
[1777769433828,33.75,78542.25,0.0,-0.90773,7e-05,12.34933]
[1777769433830,33.75,78542.25,0.0,-0.90773,7e-05,12.34933]
[1777769434077,33.75,78542.25,0.0,-0.90773,7e-05,12.34933]
[1777769434178,33.75,78544.25,0.0,-0.9076,7e-05,12.36275]
[1777769440058,33.75,78543.15,0.0,-0.90767,7e-05,12.35555]
[1777769440617,33.75,78543.15,0.0,-0.90767,7e-05,12.35555]
[1777769440688,33.75,78543.15,0.0,-0.90767,7e-05,12.35555]
[1777769440831,33.75,78543.15,0.0,-0.90767,7e-05,12.35555]
[1777769441065,33.75,78542.83,0.0,-0.90769,7e-05,12.35344]
[1777769446100,33.75,78541.59,0.0,-0.90777,7e-05,12.34536]
[1777769448443,33.75,78543.35,0.0,-0.90766,7e-05,12.35716]
[1777769448577,33.75,78543.35,0.0,-0.90766,7e-05,12.35716]
[1777769448578,33.75,78543.35,0.0,-0.90766,7e-05,12.35716]
[1777769448829,33.75,78543.35,0.0,-0.90766,7e-05,12.35716]
[1777769449121,33.75,78543.76,0.0,-0.90763,7e-05,12.35991]
[1777769455166,33.75,78543.64,0.0,-0.90764,7e-05,12.35922]
[1777769456300,33.75,78543.64,0.0,-0.90764,7e-05,12.35922]
[1777769456329,33.75,78543.64,0.0,-0.90764,7e-05,12.35922]
[1777769456334,33.75,78550.06,0.0,-0.90721,7e-05,12.40205]
[1777769456480,33.75,78550.06,0.0,-0.90721,7e-05,12.40205]
[1777769456580,33.75,78550.06,0.0,-0.90721,7e-05,12.40205]
[1777769459356,33.75,78553.07,0.0,-0.90701,7e-05,12.42247]
[1777769459394,33.75,78543.47,0.0,-0.90765,7e-05,12.35836]
[1777769459519,33.75,78543.47,0.0,-0.90765,7e-05,12.35836]
[1777769459577,33.75,78543.47,0.0,-0.90765,7e-05,12.35836]
[1777769460204,33.75,78540.85,0.0,-0.90782,7e-05,12.34094]
[1777769462217,33.75,78543.83,0.0,-0.90762,7e-05,12.36087]
[1777769465385,33.75,78542.11,0.0,-0.90773,7e-05,12.34948]
[1777769465408,33.75,78541.66,0.0,-0.90776,7e-05,12.34652]
[1777769465508,33.75,78541.66,0.0,-0.90776,7e-05,12.34652]
[1777769465578,33.75,78541.66,0.0,-0.90776,7e-05,12.34652]
[1777769466246,33.75,78541.8,0.0,-0.90775,7e-05,12.34749]
[1777769471282,33.75,78542.03,0.0,-0.90774,7e-05,12.34921]
[1777769476317,33.75,78541.48,0.0,-0.90777,7e-05,12.34573]
[1777769482358,33.75,78541.39,0.0,-0.90777,7e-05,12.34536]
[1777769483446,33.75,78540.96,0.0,-0.9078,7e-05,12.34253]
[1777769483577,33.75,78540.96,0.0,-0.9078,7e-05,12.34253]
[1777769483831,33.75,78540.96,0.0,-0.9078,7e-05,12.34253]
[1777769484373,33.75,78540.15,0.0,-0.90785,7e-05,12.33718]
[1777769489408,33.75,78540.09,0.0,-0.90786,7e-05,12.33704]
[1777769493308,33.75,78540.11,0.0,-0.90788,7e-05,12.33369]
[1777769493330,33.75,78540.11,0.0,-0.90788,7e-05,12.33369]
[1777769495451,33.75,78529.42,0.0,-0.90857,7e-05,12.2628]
[1777769496457,33.75,78516.98,0.0,-0.90938,6e-05,12.18048]
[1777769497465,33.75,78516.57,0.0,-0.9094,6e-05,12.17806]
[1777769502105,33.75,78516.02,0.0,-0.90943,6e-05,12.17531]
[1777769502325,33.75,78516.02,0.0,-0.90943,6e-05,12.17531]
[1777769502427,33.76,78516.27,0.0,-0.90941,6e-05,12.17756]
[1777769507535,33.76,78515.82,0.0,-0.90942,6e-05,12.17607]
[1777769509233,33.76,78515.82,0.0,-0.90942,6e-05,12.17607]
[1777769514584,33.76,78512.99,0.0,-0.90958,6e-05,12.15951]
[1777769515874,33.76,78512.99,0.0,-0.90958,6e-05,12.15951]
[1777769516074,33.76,78512.99,0.0,-0.90958,6e-05,12.15951]
[1777769516175,33.76,78512.51,0.0,-0.90961,6e-05,12.15701]
[1777769521632,33.76,78510.67,0.0,-0.90971,6e-05,12.14657]
[1777769526668,33.77,78510.96,0.0,-0.90967,6e-05,12.15033]
[1777769531703,33.77,78509.86,0.0,-0.90973,6e-05,12.14492]
[1777769539758,33.77,78509.44,0.0,-0.90972,6e-05,12.14519]
[1777769548822,33.78,78505.37,0.0,-0.90995,6e-05,12.12182]
[1777769553857,33.78,78503.03,0.0,-0.9101,6e-05,12.10498]
[1777769561913,33.79,78505.81,0.0,-0.90989,6e-05,12.12682]
[1777769568961,33.79,78506.43,0.0,-0.90982,6e-05,12.13402]
[1777769574873,33.8,78506.47,0.0,-0.9098,6e-05,12.13563]
[1777769580039,33.8,78506.5,0.0,-0.90976,6e-05,12.13947]
[1777769585074,33.8,78509.45,0.0,-0.90955,6e-05,12.16126]
[1777769593130,33.81,78510.83,0.0,-0.90943,6e-05,12.17371]
[1777769598165,33.81,78511.33,0.0,-0.90937,6e-05,12.17898]
[1777769606221,33.82,78511.45,0.0,-0.90934,6e-05,12.18279]
[1777769615284,33.82,78512.15,0.0,-0.90928,6e-05,12.18745]
[1777769623341,33.83,78512.75,0.0,-0.90921,6e-05,12.19423]
[1777769628376,33.83,78512.64,0.0,-0.9092,6e-05,12.19526]
[1777769640460,33.84,78512.68,0.0,-0.90915,6e-05,12.19974]
[1777769642474,33.84,78518.18,0.0,-0.90879,6e-05,12.23679]
[1777769647509,33.84,78524.31,0.0,-0.90837,7e-05,12.27918]
[1777769656572,33.85,78511.42,0.0,-0.90917,6e-05,12.19813]
[1777769657579,33.85,78503.56,0.0,-0.90967,6e-05,12.14656]
[1777769658587,33.85,78503.59,0.0,-0.90967,6e-05,12.14715]
[1777769662735,33.85,78503.31,0.0,-0.90967,6e-05,12.14649]
[1777769662826,33.85,78503.31,0.0,-0.90967,6e-05,12.14649]
[1777769663622,33.85,78503.24,0.0,-0.90967,6e-05,12.14683]
[1777769668657,33.85,78501.07,0.0,-0.90979,6e-05,12.13456]
[1777769673694,33.86,78501.05,0.0,-0.90979,6e-05,12.13289]
[1777769681749,33.86,78501.4,0.0,-0.90974,6e-05,12.13861]
[1777769687791,33.87,78501.47,0.0,-0.90971,6e-05,12.14158]
[1777769692827,33.87,78501.08,0.0,-0.90971,6e-05,12.1411]
[1777769700883,33.87,78501.04,0.0,-0.90968,6e-05,12.14414]
[1777769705918,33.88,78500.39,0.0,-0.9097,6e-05,12.14189]
[1777769706925,33.88,78495.11,0.0,-0.91004,6e-05,12.10754]
[1777769711959,33.88,78493.97,0.0,-0.91009,6e-05,12.10239]
[1777769716995,33.88,78496.13,0.0,-0.90993,6e-05,12.11889]
[1777769722945,33.89,78498.05,0.0,-0.90979,6e-05,12.13318]
[1777769731093,33.89,78498.05,0.0,-0.90977,6e-05,12.13358]
[1777769736128,33.9,78502.74,0.0,-0.90945,6e-05,12.16645]
[1777769742170,33.9,78504.33,0.0,-0.90933,6e-05,12.1789]
[1777769753247,33.9,78505.04,0.0,-0.90925,6e-05,12.18689]
[1777769758283,33.91,78508.63,0.0,-0.909,6e-05,12.21188]
[1777769764325,33.91,78508.53,0.0,-0.90899,6e-05,12.21258]
[1777769776409,33.91,78508.39,0.0,-0.90898,6e-05,12.2144]
[1777769781444,33.91,78512.34,0.0,-0.90871,6e-05,12.24134]
[1777769789500,33.92,78512.38,0.0,-0.9087,6e-05,12.24276]
[1777769794534,33.92,78513.38,0.0,-0.90865,6e-05,12.24643]
[1777769801584,33.92,78514.56,0.0,-0.90856,6e-05,12.25509]
[1777769806619,33.92,78519.29,0.0,-0.90825,7e-05,12.28681]
[1777769813668,33.92,78522.79,0.0,-0.90802,7e-05,12.3104]
[1777769818702,33.92,78523.29,0.0,-0.90798,7e-05,12.31387]
[1777769823738,33.92,78523.55,0.0,-0.90797,7e-05,12.31575]
[1777769828777,33.92,78523.56,0.0,-0.90796,7e-05,12.31599]
[1777769839854,33.92,78524.5,0.0,-0.9079,7e-05,12.32264]
[1777769842875,33.92,78529.27,0.0,-0.90758,7e-05,12.35434]
[1777769847910,33.92,78528.21,0.0,-0.90765,7e-05,12.34728]
[1777769853666,33.92,78528.31,0.0,-0.90765,7e-05,12.34798]
[1777769853835,33.92,78529.05,0.0,-0.90762,7e-05,12.34926]
[1777769863015,33.92,78532.13,0.0,-0.90742,7e-05,12.36956]
[1777769868050,33.92,78531.94,0.0,-0.90743,7e-05,12.36827]
[1777769872298,33.92,78532.95,0.0,-0.90737,7e-05,12.37496]
[1777769872909,33.92,78532.75,0.0,-0.90738,7e-05,12.37363]
[1777769873085,33.92,78531.6,0.0,-0.90746,7e-05,12.366]
[1777769875098,33.92,78522.37,0.0,-0.90806,7e-05,12.30485]
[1777769876195,33.92,78522.37,0.0,-0.90806,7e-05,12.30485]
[1777769876267,33.92,78520.06,0.0,-0.90821,7e-05,12.28966]
[1777769882148,33.92,78521.17,0.0,-0.90813,7e-05,12.29769]
[1777769885363,33.92,78521.59,0.0,-0.9081,7e-05,12.30065]
[1777769885583,33.92,78521.59,0.0,-0.9081,7e-05,12.30065]
[1777769885992,33.92,78521.51,0.0,-0.90811,7e-05,12.3003]
[1777769886076,33.92,78521.51,0.0,-0.90811,7e-05,12.3003]
[1777769886176,33.92,78522.4,0.0,-0.90805,7e-05,12.30619]
[1777769891211,33.92,78526.4,0.0,-0.90778,7e-05,12.33292]
[1777769895976,33.92,78526.44,0.0,-0.90778,7e-05,12.3333]
[1777769896080,33.92,78526.44,0.0,-0.90778,7e-05,12.3333]
[1777769898260,33.92,78531.02,0.0,-0.90748,7e-05,12.36373]
[1777769901556,33.92,78534.57,0.0,-0.90725,7e-05,12.38723]
[1777769901577,33.92,78534.57,0.0,-0.90725,7e-05,12.38723]
[1777769902020,33.92,78536.35,0.0,-0.90713,7e-05,12.39891]
[1777769902077,33.92,78536.35,0.0,-0.90713,7e-05,12.39891]
[1777769902288,33.92,78537.63,0.0,-0.90705,7e-05,12.40742]
[1777769908330,33.92,78538.18,0.0,-0.90702,7e-05,12.41056]
[1777769912547,33.92,78538.25,0.0,-0.90704,7e-05,12.40714]
[1777769912581,33.92,78538.25,0.0,-0.90704,7e-05,12.40714]
[1777769918400,33.92,78539.83,0.0,-0.90694,7e-05,12.41714]
[1777769923427,33.92,78540.11,0.0,-0.90692,7e-05,12.41874]
[1777769923581,33.92,78540.11,0.0,-0.90692,7e-05,12.41874]
[1777769923725,33.92,78540.11,0.0,-0.90692,7e-05,12.41874]
[1777769923827,33.92,78540.11,0.0,-0.90692,7e-05,12.41874]
[1777769923769,33.92,78540.11,0.0,-0.90693,7e-05,12.41845]
[1777769932497,33.92,78539.78,0.0,-0.90696,7e-05,12.41542]
[1777769938540,33.92,78539.43,0.0,-0.90699,7e-05,12.41239]
[1777769944590,33.92,78539.68,0.0,-0.90698,7e-05,12.41357]
[1777769944835,33.92,78539.68,0.0,-0.90698,7e-05,12.41357]
[1777769955658,33.91,78539.68,0.0,-0.90699,7e-05,12.41206]
[1777769961701,33.91,78539.6,0.0,-0.907,7e-05,12.4108]
[1777769966735,33.91,78539.45,0.0,-0.90702,7e-05,12.40918]
[1777769973785,33.91,78539.37,0.0,-0.90706,7e-05,12.40411]
[1777769982848,33.91,78539.76,0.0,-0.90704,7e-05,12.40577]
[1777769990904,33.91,78539.65,0.0,-0.90706,7e-05,12.4044]
[1777769996946,33.91,78539.65,0.0,-0.90706,7e-05,12.40399]
[1777770007016,33.91,78539.71,0.0,-0.90706,7e-05,12.40378]
[1777770013058,33.91,78524.14,0.0,-0.90808,7e-05,12.30016]
[1777770014065,33.91,78517.8,0.0,-0.9085,7e-05,12.25831]
[1777770016079,33.91,78514.53,0.0,-0.90871,6e-05,12.23706]
[1777770017996,33.91,78514.29,0.0,-0.90872,6e-05,12.23567]
[1777770018081,33.91,78514.29,0.0,-0.90872,6e-05,12.23567]
[1777770018728,33.91,78514.29,0.0,-0.90872,6e-05,12.23567]
[1777770018830,33.91,78514.29,0.0,-0.90872,6e-05,12.23567]
[1777770018932,33.91,78515.3,0.0,-0.90865,6e-05,12.24272]
[1777770024135,33.91,78514.23,0.0,-0.90871,6e-05,12.23654]
[1777770025182,33.91,78514.23,0.0,-0.90871,6e-05,12.23654]
[1777770025333,33.91,78514.23,0.0,-0.90871,6e-05,12.23654]
[1777770030489,33.91,78513.82,0.0,-0.90873,6e-05,12.2347]
[1777770030583,33.91,78513.82,0.0,-0.90873,6e-05,12.2347]
[1777770030587,33.91,78513.81,0.0,-0.90873,6e-05,12.2348]
[1777770036219,33.91,78512.92,0.0,-0.9088,6e-05,12.22633]
[1777770038422,33.91,78512.32,0.0,-0.90883,6e-05,12.22254]
[1777770038584,33.91,78512.32,0.0,-0.90883,6e-05,12.22254]
[1777770044275,33.92,78512.65,0.0,-0.9088,6e-05,12.22598]
[1777770049361,33.92,78512.01,0.0,-0.90884,6e-05,12.22245]
[1777770049577,33.92,78512.01,0.0,-0.90884,6e-05,12.22245]
[1777770050038,33.92,78512.05,0.0,-0.90883,6e-05,12.22289]
[1777770050078,33.92,78512.05,0.0,-0.90883,6e-05,12.22289]
[1777770050317,33.92,78511.93,0.0,-0.90884,6e-05,12.22227]
[1777770052333,33.92,78497.95,0.0,-0.90974,6e-05,12.1305]
[1777770053340,33.92,78495.11,0.0,-0.90992,6e-05,12.11213]
[1777770056376,33.92,78494.89,0.0,-0.90992,6e-05,12.11137]
[1777770056580,33.92,78494.89,0.0,-0.90992,6e-05,12.11137]
[1777770062404,33.92,78494.92,0.0,-0.9099,6e-05,12.11401]
[1777770066432,33.92,78500.73,0.0,-0.90951,6e-05,12.15361]
[1777770070320,33.93,78501.44,0.0,-0.90945,6e-05,12.15916]
[1777770070335,33.93,78501.44,0.0,-0.90945,6e-05,12.15916]
[1777770071068,33.93,78501.44,0.0,-0.90945,6e-05,12.15944]
[1777770071078,33.93,78501.44,0.0,-0.90945,6e-05,12.15944]
[1777770071110,33.93,78501.44,0.0,-0.90945,6e-05,12.15972]
[1777770076504,33.93,78480.33,0.0,-0.91079,6e-05,12.02248]
[1777770077510,33.93,78474.87,0.0,-0.91113,6e-05,11.98723]
[1777770081941,33.93,78473.79,0.0,-0.91118,6e-05,11.98183]
[1777770082080,33.93,78473.79,0.0,-0.91118,6e-05,11.98248]
[1777770085566,33.94,78481.04,0.0,-0.9107,6e-05,12.03158]
[1777770086573,33.94,78486.54,0.0,-0.91034,6e-05,12.06817]
[1777770088851,33.94,78488.2,0.0,-0.91023,6e-05,12.07955]
[1777770088869,33.94,78452.2,0.0,-0.91251,6e-05,11.84466]
[1777770089595,33.94,78426.26,0.0,-0.91413,6e-05,11.67646]
[1777770090602,33.94,78423.95,0.0,-0.91427,6e-05,11.66183]
[1777770092048,33.94,78423.95,0.0,-0.91427,6e-05,11.66183]
[1777770092053,33.94,78429.94,0.0,-0.91391,6e-05,11.69809]
[1777770094629,33.94,78429.95,0.0,-0.9139,6e-05,11.69908]
[1777770099665,33.94,78426.64,0.0,-0.91409,6e-05,11.67989]
[1777770101460,33.95,78427.37,0.0,-0.91404,6e-05,11.68505]
[1777770101583,33.95,78427.37,0.0,-0.91404,6e-05,11.68505]
[1777770102374,33.95,78426.79,0.0,-0.91407,6e-05,11.68176]
[1777770102575,33.95,78426.79,0.0,-0.91407,6e-05,11.68176]
[1777770102618,33.95,78426.79,0.0,-0.91407,6e-05,11.6822]
[1777770108729,33.95,78425.56,0.0,-0.91413,6e-05,11.67581]
[1777770110490,33.95,78425.52,0.0,-0.91413,6e-05,11.67563]
[1777770110580,33.95,78425.52,0.0,-0.91413,6e-05,11.67563]
[1777770111751,33.95,78399.38,0.0,-0.91574,6e-05,11.50747]
[1777770112185,33.95,78399.38,0.0,-0.91574,6e-05,11.50747]
[1777770112758,33.95,78374.78,0.0,-0.91723,6e-05,11.3502]
[1777770113765,33.95,78369.8,0.0,-0.91752,6e-05,11.31956]
[1777770114772,33.95,78374.17,0.0,-0.91725,6e-05,11.34821]
[1777770115337,33.95,78374.17,0.0,-0.91725,6e-05,11.34821]
[1777770116786,33.95,78383.52,0.0,-0.91667,6e-05,11.40934]
[1777770117793,33.95,78376.81,0.0,-0.91708,6e-05,11.36655]
[1777770122830,33.96,78369.13,0.0,-0.91753,6e-05,11.31821]
[1777770123837,33.96,78373.37,0.0,-0.91727,6e-05,11.34583]
[1777770125852,33.96,78384.7,0.0,-0.91658,6e-05,11.41902]
[1777770128873,33.96,78384.71,0.0,-0.91656,6e-05,11.42045]
[1777770129338,33.96,78384.71,0.0,-0.91656,6e-05,11.42045]
[1777770129582,33.96,78384.71,0.0,-0.91656,6e-05,11.42045]
[1777770129962,33.96,78384.71,0.0,-0.91656,6e-05,11.42045]
[1777770130080,33.96,78384.71,0.0,-0.91656,6e-05,11.42045]
[1777770130041,33.96,78385.12,0.0,-0.91653,6e-05,11.42352]
[1777770134917,33.96,78390.48,0.0,-0.91619,6e-05,11.46002]
[1777770135924,33.96,78395.41,0.0,-0.91588,6e-05,11.49201]
[1777770137803,33.97,78397.42,0.0,-0.91576,6e-05,11.50526]
[1777770137831,33.97,78397.42,0.0,-0.91576,6e-05,11.50526]
[1777770139952,33.97,78405.74,0.0,-0.91524,6e-05,11.55973]
[1777770141966,33.97,78410.95,0.0,-0.91491,6e-05,11.59376]
[1777770143347,33.97,78411.49,0.0,-0.91487,6e-05,11.59746]
[1777770143585,33.97,78411.49,0.0,-0.91487,6e-05,11.59746]
[1777770143979,33.97,78405.5,0.0,-0.91524,6e-05,11.55915]
[1777770144987,33.97,78392.59,0.0,-0.91603,6e-05,11.47659]
[1777770145994,33.97,78383.23,0.0,-0.91659,6e-05,11.41749]
[1777770147001,33.97,78381.45,0.0,-0.91669,6e-05,11.40661]
[1777770149747,33.97,78379.38,0.0,-0.91681,6e-05,11.39442]
[1777770149836,33.97,78379.38,0.0,-0.91681,6e-05,11.39442]
[1777770151173,33.97,78380.25,0.0,-0.91677,6e-05,11.39746]
[1777770151325,33.97,78380.25,0.0,-0.91677,6e-05,11.39746]
[1777770152036,33.97,78380.47,0.0,-0.91675,6e-05,11.39938]
[1777770153357,33.98,78377.26,0.0,-0.91694,6e-05,11.37941]
[1777770156836,33.98,78377.24,0.0,-0.91692,6e-05,11.38096]
[1777770159084,33.98,78372.43,0.0,-0.9172,6e-05,11.35197]
[1777770160092,33.98,78368.11,0.0,-0.91745,6e-05,11.32506]
[1777770161098,33.98,78359.25,0.0,-0.91798,6e-05,11.26902]
[1777770162106,33.98,78358.99,0.0,-0.918,6e-05,11.26773]
[1777770165499,33.98,78356.61,0.0,-0.91812,6e-05,11.25409]
[1777770166137,33.99,78298.45,0.0,-0.92154,6e-05,10.88921]
[1777770167144,34.01,78308.41,0.0,-0.92084,6e-05,10.96443]
[1777770168151,34.02,78314.31,0.0,-0.92038,6e-05,11.01311]
[1777770168401,34.02,78314.31,0.0,-0.92038,6e-05,11.01311]
[1777770169161,34.03,78320.64,0.0,-0.92,6e-05,11.05393]
[1777770171175,34.03,78323.75,0.0,-0.9198,6e-05,11.07551]
[1777770176210,34.04,78321.86,0.0,-0.91986,6e-05,11.06869]
[1777770178224,34.04,78330.97,0.0,-0.9193,6e-05,11.12798]
[1777770179231,34.05,78333.0,0.0,-0.9191,6e-05,11.14971]
[1777770181245,34.07,78338.25,0.0,-0.9187,6e-05,11.19215]
[1777770182796,34.07,78338.25,0.0,-0.9187,6e-05,11.19215]
[1777770182831,34.07,78338.25,0.0,-0.9187,6e-05,11.19215]
[1777770183550,34.07,78338.85,0.0,-0.91865,6e-05,11.19672]
[1777770183584,34.07,78338.85,0.0,-0.91865,6e-05,11.19672]
[1777770183677,34.07,78338.81,0.0,-0.91865,6e-05,11.19725]
[1777770186942,34.07,78341.8,0.0,-0.91846,6e-05,11.21764]
[1777770187080,34.07,78341.8,0.0,-0.91846,6e-05,11.21764]
[1777770191315,34.08,78356.53,0.0,-0.91753,6e-05,11.31511]
[1777770192322,34.08,78359.38,0.0,-0.91736,6e-05,11.33375]
[1777770195359,34.08,78359.76,0.0,-0.91732,6e-05,11.33723]
[1777770195581,34.08,78359.76,0.0,-0.91732,6e-05,11.33723]
[1777770197357,34.08,78365.85,0.0,-0.91694,6e-05,11.37746]
[1777770198809,34.08,78365.85,0.0,-0.91694,6e-05,11.37746]
[1777770199371,34.08,78386.04,0.0,-0.91571,6e-05,11.50709]
[1777770200378,34.08,78390.34,0.0,-0.91544,6e-05,11.53486]
[1777770203659,34.09,78387.86,0.0,-0.91559,6e-05,11.51985]
[1777770205940,34.09,78388.75,0.0,-0.91552,6e-05,11.52686]
[1777770206078,34.09,78388.75,0.0,-0.91552,6e-05,11.52686]
[1777770206176,34.09,78388.89,0.0,-0.9155,6e-05,11.52907]
[1777770207684,34.09,78388.99,0.0,-0.91549,6e-05,11.52971]
[1777770207835,34.09,78388.99,0.0,-0.91549,6e-05,11.52971]
[1777770213469,34.1,78392.24,0.0,-0.91527,6e-05,11.55154]
[1777770216489,34.1,78380.98,0.0,-0.91594,6e-05,11.48123]
[1777770217552,34.1,78380.98,0.0,-0.91594,6e-05,11.48123]
[1777770217579,34.1,78380.98,0.0,-0.91594,6e-05,11.48123]
[1777770217589,34.1,78379.54,0.0,-0.91603,6e-05,11.47253]
[1777770218436,34.1,78379.54,0.0,-0.91603,6e-05,11.47253]
[1777770218581,34.1,78379.54,0.0,-0.91603,6e-05,11.47253]
[1777770218643,34.1,78379.91,0.0,-0.916,6e-05,11.4754]
[1777770224546,34.11,78379.85,0.0,-0.91597,6e-05,11.47793]
[1777770228459,34.11,78378.62,0.0,-0.91603,6e-05,11.47154]
[1777770228584,34.11,78378.62,0.0,-0.91603,6e-05,11.47154]
[1777770234616,34.11,78378.66,0.0,-0.916,6e-05,11.47525]
[1777770237746,34.11,78378.59,0.0,-0.91599,6e-05,11.47578]
[1777770237831,34.11,78378.59,0.0,-0.91599,6e-05,11.47578]
[1777770238594,34.12,78378.9,0.0,-0.91597,6e-05,11.47825]
[1777770238831,34.12,78378.9,0.0,-0.91597,6e-05,11.47825]
[1777770238912,34.12,78378.9,0.0,-0.91596,6e-05,11.47873]
[1777770241665,34.12,78383.33,0.0,-0.91568,6e-05,11.50845]
[1777770242472,34.12,78383.33,0.0,-0.91568,6e-05,11.50845]
[1777770242585,34.12,78383.33,0.0,-0.91568,6e-05,11.50845]
[1777770247707,34.12,78385.34,0.0,-0.91553,6e-05,11.52377]
[1777770252742,34.13,78385.62,0.0,-0.9155,6e-05,11.52763]
[1777770257776,34.13,78383.79,0.0,-0.91559,6e-05,11.51801]
[1777770261805,34.13,78376.65,0.0,-0.91601,6e-05,11.47417]
[1777770265075,34.13,78372.56,0.0,-0.91624,6e-05,11.44904]
[1777770265326,34.13,78368.94,0.0,-0.91645,6e-05,11.42706]
[1777770265833,34.13,78364.47,0.0,-0.91672,6e-05,11.39863]
[1777770268728,34.14,78367.85,0.0,-0.91651,6e-05,11.42131]
[1777770268833,34.14,78367.85,0.0,-0.91651,6e-05,11.42131]
[1777770268853,34.14,78368.52,0.0,-0.91646,6e-05,11.42618]
[1777770271902,34.14,78368.59,0.0,-0.91645,6e-05,11.42776]
[1777770272075,34.14,78368.59,0.0,-0.91645,6e-05,11.42776]
[1777770278924,34.15,78365.96,0.0,-0.91658,6e-05,11.41198]
[1777770283959,34.15,78371.29,0.0,-0.91623,6e-05,11.4487]
[1777770284464,34.15,78371.29,0.0,-0.91623,6e-05,11.4487]
[1777770284575,34.15,78371.29,0.0,-0.91623,6e-05,11.4487]
[1777770285079,34.15,78371.29,0.0,-0.91623,6e-05,11.4487]
[1777770285181,34.15,78371.86,0.0,-0.91619,6e-05,11.45336]
[1777770285334,34.15,78371.86,0.0,-0.91619,6e-05,11.45336]
[1777770288598,34.15,78372.25,0.0,-0.91615,6e-05,11.45731]
[1777770288831,34.15,78372.25,0.0,-0.91615,6e-05,11.45731]
[1777770294033,34.16,78373.09,0.0,-0.91607,6e-05,11.46552]
[1777770294897,34.16,78373.09,0.0,-0.91607,6e-05,11.46552]
[1777770295081,34.16,78373.09,0.0,-0.91607,6e-05,11.46552]
[1777770295179,34.16,78373.27,0.0,-0.91606,6e-05,11.46713]
[1777770296611,34.16,78373.49,0.0,-0.91604,6e-05,11.46899]
[1777770296829,34.16,78373.49,0.0,-0.91604,6e-05,11.46899]
[1777770301090,34.16,78368.65,0.0,-0.91632,6e-05,11.43999]
[1777770301865,34.16,78368.65,0.0,-0.91632,6e-05,11.43999]
[1777770302081,34.16,78368.65,0.0,-0.91632,6e-05,11.43999]
[1777770303246,34.16,78365.1,0.0,-0.91652,6e-05,11.41838]
[1777770303332,34.16,78364.1,0.0,-0.91658,6e-05,11.41256]
[1777770304111,34.17,78359.37,0.0,-0.91686,6e-05,11.38307]
[1777770304830,34.17,78359.37,0.0,-0.91686,6e-05,11.38307]
[1777770305118,34.17,78354.01,0.0,-0.91717,6e-05,11.3495]
[1777770308679,34.17,78352.56,0.0,-0.91725,6e-05,11.34178]
[1777770308828,34.17,78352.56,0.0,-0.91725,6e-05,11.34178]
[1777770309146,34.17,78351.25,0.0,-0.91732,6e-05,11.33414]
[1777770313432,34.17,78354.14,0.0,-0.91712,6e-05,11.35506]
[1777770313578,34.17,78354.14,0.0,-0.91712,6e-05,11.35506]
[1777770319217,34.18,78353.51,0.0,-0.91712,6e-05,11.35488]
[1777770319531,34.18,78353.51,0.0,-0.91712,6e-05,11.35488]
[1777770319576,34.18,78353.51,0.0,-0.91712,6e-05,11.35488]
[1777770320227,34.18,78354.65,0.0,-0.91705,6e-05,11.36273]
[1777770321233,34.18,78359.46,0.0,-0.91675,6e-05,11.39385]
[1777770321622,34.18,78359.46,0.0,-0.91675,6e-05,11.39385]
[1777770321834,34.18,78359.46,0.0,-0.91675,6e-05,11.39385]
[1777770327275,34.19,78359.95,0.0,-0.91669,6e-05,11.40027]
[1777770332310,34.19,78364.21,0.0,-0.91643,6e-05,11.42648]
[1777770332745,34.19,78364.21,0.0,-0.91643,6e-05,11.42648]
[1777770332828,34.19,78364.21,0.0,-0.91643,6e-05,11.42648]
[1777770333941,34.19,78364.21,0.0,-0.91643,6e-05,11.42648]
[1777770334078,34.19,78364.21,0.0,-0.91643,6e-05,11.42648]
[1777770334324,34.19,78364.72,0.0,-0.91639,6e-05,11.43073]
[1777770339359,34.2,78368.23,0.0,-0.91615,6e-05,11.45539]
[1777770341653,34.2,78368.99,0.0,-0.9161,6e-05,11.46068]
[1777770341828,34.2,78368.99,0.0,-0.9161,6e-05,11.46068]
[1777770347415,34.2,78368.88,0.0,-0.91608,6e-05,11.46302]
[1777770352450,34.2,78369.33,0.0,-0.91603,6e-05,11.468]
[1777770355455,34.2,78369.48,0.0,-0.91602,6e-05,11.46937]
[1777770355577,34.2,78369.48,0.0,-0.91602,6e-05,11.46937]
[1777770356098,34.2,78369.48,0.0,-0.91602,6e-05,11.46937]
[1777770356330,34.2,78369.48,0.0,-0.91602,6e-05,11.46937]
[1777770356196,34.21,78369.48,0.0,-0.91601,6e-05,11.4706]
[1777770362313,34.21,78372.03,0.0,-0.91584,6e-05,11.48846]
[1777770362332,34.21,78372.03,0.0,-0.91584,6e-05,11.48846]
[1777770361514,34.21,78378.78,0.0,-0.91542,6e-05,11.53184]
[1777770363528,34.21,78382.93,0.0,-0.91516,6e-05,11.55892]
[1777770364535,34.21,78390.68,0.0,-0.91469,6e-05,11.60872]
[1777770365542,34.21,78395.93,0.0,-0.91436,6e-05,11.64253]
[1777770367209,34.21,78395.93,0.0,-0.91436,6e-05,11.64253]
[1777770367326,34.21,78395.93,0.0,-0.91436,6e-05,11.64253]
[1777770367310,34.21,78399.36,0.0,-0.91415,6e-05,11.66479]
[1777770368236,34.21,78399.36,0.0,-0.91415,6e-05,11.66479]
[1777770368331,34.21,78399.36,0.0,-0.91415,6e-05,11.66479]
[1777770368337,34.21,78399.6,0.0,-0.91413,6e-05,11.66644]
[1777770372591,34.21,78390.72,0.0,-0.91467,6e-05,11.61005]
[1777770373598,34.21,78384.3,0.0,-0.91506,6e-05,11.56921]
[1777770374761,34.21,78384.3,0.0,-0.91506,6e-05,11.56921]
[1777770374827,34.21,78384.3,0.0,-0.91506,6e-05,11.56921]
[1777770374897,34.21,78380.25,0.0,-0.91531,6e-05,11.54361]
[1777770380647,34.22,78373.34,0.0,-0.91571,6e-05,11.50147]
[1777770381653,34.22,78367.84,0.0,-0.91604,6e-05,11.46684]
[1777770382407,34.22,78367.84,0.0,-0.91604,6e-05,11.46684]
[1777770382576,34.22,78367.84,0.0,-0.91604,6e-05,11.46684]
[1777770383808,34.22,78367.12,0.0,-0.91608,6e-05,11.46269]
[1777770383837,34.22,78367.12,0.0,-0.91608,6e-05,11.46269]
[1777770383910,34.22,78367.12,0.0,-0.91608,6e-05,11.46313]
[1777770389627,34.22,78366.12,0.0,-0.91612,6e-05,11.45898]
[1777770389827,34.22,78366.12,0.0,-0.91612,6e-05,11.45898]
[1777770396759,34.23,78366.86,0.0,-0.91606,6e-05,11.46372]
[1777770399959,34.23,78366.86,0.0,-0.91605,6e-05,11.46464]
[1777770400076,34.23,78366.86,0.0,-0.91605,6e-05,11.46464]
[1777770402334,34.23,78367.15,0.0,-0.91602,6e-05,11.46739]
[1777770402378,34.23,78365.19,0.0,-0.91613,6e-05,11.45587]
[1777770402579,34.23,78365.19,0.0,-0.91613,6e-05,11.45587]
[1777770408843,34.24,78361.94,0.0,-0.9163,6e-05,11.43788]
[1777770413878,34.24,78361.98,0.0,-0.91628,6e-05,11.43984]
[1777770420929,34.24,78362.27,0.0,-0.91624,6e-05,11.44404]
[1777770424277,34.24,78362.86,0.0,-0.9162,6e-05,11.44845]
[1777770424326,34.24,78362.86,0.0,-0.9162,6e-05,11.44845]
[1777770429990,34.25,78362.29,0.0,-0.91621,6e-05,11.44711]
[1777770434725,34.25,78361.81,0.0,-0.91623,6e-05,11.44538]
[1777770434827,34.25,78361.81,0.0,-0.91623,6e-05,11.44538]
[1777770436502,34.25,78362.67,0.0,-0.91617,6e-05,11.4515]
[1777770436578,34.25,78362.67,0.0,-0.91617,6e-05,11.4515]
[1777770437041,34.25,78362.55,0.0,-0.91618,6e-05,11.45106]
[1777770441755,34.25,78363.85,0.0,-0.91608,6e-05,11.4606]
[1777770441832,34.25,78363.85,0.0,-0.91608,6e-05,11.4606]
[1777770442076,34.25,78369.15,0.0,-0.91576,6e-05,11.49461]
[1777770445360,34.25,78371.59,0.0,-0.91561,6e-05,11.51045]
[1777770445406,34.25,78376.15,0.0,-0.91532,6e-05,11.54019]
[1777770445581,34.25,78376.15,0.0,-0.91532,6e-05,11.54019]
[1777770446280,34.25,78376.15,0.0,-0.91532,6e-05,11.54019]
[1777770446324,34.25,78376.15,0.0,-0.91532,6e-05,11.54019]
[1777770448118,34.25,78382.87,0.0,-0.91491,6e-05,11.58372]
[1777770451405,34.26,78382.91,0.0,-0.9149,6e-05,11.58427]
[1777770451440,34.26,78382.95,0.0,-0.91492,6e-05,11.58178]
[1777770451579,34.26,78382.95,0.0,-0.91492,6e-05,11.58178]
[1777770452146,34.26,78387.76,0.0,-0.91462,6e-05,11.6125]
[1777770457181,34.26,78389.29,0.0,-0.9145,6e-05,11.62516]
[1777770460202,34.26,78393.69,0.0,-0.91421,6e-05,11.65471]
[1777770464829,34.27,78396.45,0.0,-0.91403,6e-05,11.67407]
[1777770467493,34.27,78400.04,0.0,-0.9138,6e-05,11.6978]
[1777770467577,34.27,78400.04,0.0,-0.9138,6e-05,11.6978]
[1777770468258,34.27,78400.95,0.0,-0.91374,6e-05,11.70401]
[1777770468831,34.27,78400.95,0.0,-0.91374,6e-05,11.70401]
[1777770474300,34.27,78403.73,0.0,-0.91355,6e-05,11.72387]
[1777770477470,34.27,78405.26,0.0,-0.91345,6e-05,11.73441]
[1777770477577,34.27,78405.26,0.0,-0.91345,6e-05,11.73441]
[1777770478328,34.27,78405.57,0.0,-0.91342,6e-05,11.73668]
[1777770480740,34.27,78404.68,0.0,-0.91347,6e-05,11.73152]
[1777770480833,34.27,78404.68,0.0,-0.91347,6e-05,11.73152]
[1777770483363,34.27,78398.45,0.0,-0.91386,6e-05,11.6917]
[1777770484065,34.27,78398.45,0.0,-0.91386,6e-05,11.6917]
[1777770484083,34.27,78398.45,0.0,-0.91386,6e-05,11.6917]
[1777770484370,34.27,78398.72,0.0,-0.91384,6e-05,11.6934]
[1777770485087,34.27,78398.72,0.0,-0.91384,6e-05,11.6934]
[1777770485327,34.27,78398.72,0.0,-0.91384,6e-05,11.6934]
[1777770490412,34.27,78399.07,0.0,-0.91382,6e-05,11.69539]
[1777770490738,34.27,78399.07,0.0,-0.91382,6e-05,11.69539]
[1777770490833,34.27,78399.07,0.0,-0.91382,6e-05,11.69539]
[1777770492079,34.27,78399.07,0.0,-0.91382,6e-05,11.69539]
[1777770492329,34.27,78399.07,0.0,-0.91382,6e-05,11.69539]
[1777770492431,34.27,78399.07,0.0,-0.91382,6e-05,11.6953]
[1777770498469,34.27,78399.0,0.0,-0.91383,6e-05,11.69458]
[1777770507533,34.27,78398.7,0.0,-0.91385,6e-05,11.69222]
[1777770509523,34.27,78398.73,0.0,-0.91385,6e-05,11.69236]
[1777770509582,34.27,78398.73,0.0,-0.91385,6e-05,11.69236]
[1777770509667,34.27,78398.73,0.0,-0.91385,6e-05,11.69231]
[1777770510787,34.27,78398.73,0.0,-0.91385,6e-05,11.69231]
[1777770510830,34.27,78398.73,0.0,-0.91385,6e-05,11.69231]
[1777770516595,34.27,78398.55,0.0,-0.91389,6e-05,11.68723]
[1777770521166,34.27,78398.14,0.0,-0.91392,6e-05,11.68446]
[1777770521333,34.27,78398.14,0.0,-0.91392,6e-05,11.68446]
[1777770521372,34.27,78398.57,0.0,-0.91389,6e-05,11.68713]
[1777770521634,34.27,78391.64,0.0,-0.91432,6e-05,11.64276]
[1777770522641,34.27,78380.66,0.0,-0.91499,6e-05,11.57264]
[1777770523648,34.27,78374.86,0.0,-0.91534,6e-05,11.5358]
[1777770526154,34.27,78374.54,0.0,-0.91536,6e-05,11.53395]
[1777770526345,34.27,78374.54,0.0,-0.91536,6e-05,11.53395]
[1777770532711,34.27,78373.99,0.0,-0.91538,6e-05,11.53202]
[1777770536942,34.27,78373.45,0.0,-0.9154,6e-05,11.52921]
[1777770537082,34.27,78373.45,0.0,-0.9154,6e-05,11.52921]
[1777770537166,34.27,78373.45,0.0,-0.9154,6e-05,11.52943]
[1777770538363,34.27,78373.45,0.0,-0.9154,6e-05,11.52943]
[1777770538576,34.28,78373.62,0.0,-0.91539,6e-05,11.53094]
[1777770543791,34.28,78372.85,0.0,-0.91542,6e-05,11.52712]
[1777770548697,34.28,78373.62,0.0,-0.91537,6e-05,11.53288]
[1777770548832,34.28,78373.62,0.0,-0.91537,6e-05,11.53288]
[1777770548934,34.28,78373.64,0.0,-0.91537,6e-05,11.53322]
[1777770549935,34.28,78373.64,0.0,-0.91537,6e-05,11.53322]
[1777770550079,34.28,78373.64,0.0,-0.91537,6e-05,11.53322]
[1777770561916,34.28,78374.76,0.0,-0.91527,6e-05,11.54291]
[1777770564096,34.28,78374.66,0.0,-0.91528,6e-05,11.54247]
[1777770564331,34.28,78374.66,0.0,-0.91528,6e-05,11.54247]
[1777770564432,34.28,78374.61,0.0,-0.91528,6e-05,11.54255]
[1777770565456,34.28,78374.61,0.0,-0.91528,6e-05,11.54255]
[1777770565579,34.28,78374.61,0.0,-0.91527,6e-05,11.54275]
[1777770570980,34.29,78373.83,0.0,-0.91531,6e-05,11.5388]
[1777770573647,34.29,78372.81,0.0,-0.91539,6e-05,11.52915]
[1777770573833,34.29,78372.81,0.0,-0.91539,6e-05,11.52915]
[1777770573861,34.29,78372.81,0.0,-0.91539,6e-05,11.52937]
[1777770574916,34.29,78372.81,0.0,-0.91539,6e-05,11.52937]
[1777770575084,34.29,78372.81,0.0,-0.91539,6e-05,11.52937]
[1777770579036,34.29,78367.74,0.0,-0.91569,6e-05,11.49822]
[1777770580527,34.29,78367.74,0.0,-0.91569,6e-05,11.49822]
[1777770580581,34.29,78367.74,0.0,-0.91569,6e-05,11.49822]
[1777770581049,34.29,78364.02,0.0,-0.91591,6e-05,11.47515]
[1777770582022,34.29,78364.02,0.0,-0.91591,6e-05,11.47515]
[1777770582081,34.29,78364.02,0.0,-0.91591,6e-05,11.47515]
[1777770585963,34.29,78362.75,0.0,-0.91597,6e-05,11.46833]
[1777770586077,34.29,78362.75,0.0,-0.91597,6e-05,11.46833]
[1777770586085,34.29,78362.58,0.0,-0.91598,6e-05,11.46757]
[1777770587221,34.29,78362.58,0.0,-0.91598,6e-05,11.46757]
[1777770587329,34.29,78362.58,0.0,-0.91598,6e-05,11.46757]
[1777770597162,34.3,78361.06,0.0,-0.91603,6e-05,11.46171]
[1777770599668,34.3,78361.14,0.0,-0.91602,6e-05,11.4629]
[1777770599828,34.3,78361.14,0.0,-0.91602,6e-05,11.4629]
[1777770599929,34.3,78361.14,0.0,-0.91602,6e-05,11.46322]
[1777770601504,34.3,78361.14,0.0,-0.91602,6e-05,11.46322]
[1777770601622,34.3,78359.48,0.0,-0.91611,6e-05,11.45334]
[1777770602198,34.3,78353.78,0.0,-0.91646,6e-05,11.41722]
[1777770605219,34.3,78350.78,0.0,-0.91663,6e-05,11.39939]
[1777770607702,34.3,78348.26,0.0,-0.91677,6e-05,11.38429]
[1777770607826,34.3,78348.26,0.0,-0.91677,6e-05,11.38429]
[1777770608240,34.3,78347.67,0.0,-0.9168,6e-05,11.38099]
[1777770609266,34.3,78347.67,0.0,-0.9168,6e-05,11.38099]
[1777770609330,34.3,78347.67,0.0,-0.9168,6e-05,11.38099]
[1777770613275,34.31,78340.83,0.0,-0.91719,6e-05,11.33982]
[1777770613926,34.31,78340.83,0.0,-0.91719,6e-05,11.33982]
[1777770614076,34.31,78340.83,0.0,-0.91719,6e-05,11.33982]
[1777770614282,34.31,78340.55,0.0,-0.9172,6e-05,11.33848]
[1777770614974,34.31,78340.55,0.0,-0.9172,6e-05,11.33848]
[1777770615078,34.31,78340.55,0.0,-0.9172,6e-05,11.33848]
[1777770619317,34.31,78336.28,0.0,-0.91744,6e-05,11.31382]
[1777770619734,34.31,78336.28,0.0,-0.91744,6e-05,11.31382]
[1777770619828,34.31,78336.28,0.0,-0.91744,6e-05,11.31382]
[1777770620324,34.31,78333.0,0.0,-0.91763,6e-05,11.2936]
[1777770622096,34.31,78332.58,0.0,-0.91764,6e-05,11.29194]
[1777770622334,34.31,78332.58,0.0,-0.91764,6e-05,11.29194]
[1777770624352,34.32,78342.96,0.0,-0.91701,6e-05,11.35891]
[1777770625041,34.32,78342.96,0.0,-0.91701,6e-05,11.35891]
[1777770625076,34.32,78342.96,0.0,-0.91701,6e-05,11.35891]
[1777770625358,34.32,78347.15,0.0,-0.91675,6e-05,11.38578]
[1777770626949,34.32,78349.35,0.0,-0.91662,6e-05,11.40004]
[1777770627077,34.32,78349.35,0.0,-0.91662,6e-05,11.40004]
[1777770631401,34.32,78353.7,0.0,-0.91636,6e-05,11.42558]
[1777770631883,34.32,78353.7,0.0,-0.91636,6e-05,11.42558]
[1777770632077,34.32,78353.7,0.0,-0.91636,6e-05,11.42558]
[1777770632408,34.32,78354.83,0.0,-0.91629,6e-05,11.43302]
[1777770633388,34.32,78354.83,0.0,-0.91629,6e-05,11.43302]
[1777770633578,34.32,78354.83,0.0,-0.91629,6e-05,11.43302]
[1777770638457,34.32,78359.38,0.0,-0.916,6e-05,11.46337]
[1777770638640,34.32,78359.38,0.0,-0.916,6e-05,11.46337]
[1777770638881,34.32,78359.38,0.0,-0.916,6e-05,11.46337]
[1777770639464,34.32,78360.4,0.0,-0.91594,6e-05,11.47007]
[1777770640379,34.32,78360.4,0.0,-0.91594,6e-05,11.47007]
[1777770640578,34.32,78360.4,0.0,-0.91594,6e-05,11.47007]
[1777770641902,34.32,78360.97,0.0,-0.9159,6e-05,11.47411]
[1777770642485,34.32,78360.83,0.0,-0.91591,6e-05,11.47344]
[1777770646872,34.32,78360.97,0.0,-0.91589,6e-05,11.47475]
[1777770647521,34.32,78360.94,0.0,-0.91589,6e-05,11.47521]
[1777770650542,34.33,78364.37,0.0,-0.91568,6e-05,11.49767]
[1777770655577,34.33,78364.2,0.0,-0.91568,6e-05,11.49767]
[1777770661619,34.33,78364.16,0.0,-0.91566,6e-05,11.49883]
[1777770664521,34.33,78365.87,0.0,-0.91556,6e-05,11.51015]
[1777770664576,34.33,78365.87,0.0,-0.91556,6e-05,11.51015]
[1777770664640,34.33,78364.29,0.0,-0.91565,6e-05,11.50033]
[1777770666353,34.33,78364.81,0.0,-0.91562,6e-05,11.50385]
[1777770666581,34.33,78364.81,0.0,-0.91562,6e-05,11.50385]
[1777770668668,34.33,78357.06,0.0,-0.91608,6e-05,11.45533]
[1777770670131,34.33,78357.06,0.0,-0.91608,6e-05,11.45533]
[1777770670330,34.33,78357.06,0.0,-0.91608,6e-05,11.45533]
[1777770670431,34.33,78354.89,0.0,-0.9162,6e-05,11.44216]
[1777770671811,34.33,78354.56,0.0,-0.91622,6e-05,11.44007]
[1777770671827,34.33,78354.56,0.0,-0.91622,6e-05,11.44007]
[1777770671905,34.33,78354.2,0.0,-0.91624,6e-05,11.43809]
[1777770678204,34.34,78354.02,0.0,-0.91624,6e-05,11.4384]
[1777770678329,34.34,78354.02,0.0,-0.91624,6e-05,11.4384]
[1777770683773,34.34,78354.1,0.0,-0.91622,6e-05,11.44084]
[1777770684710,34.34,78354.1,0.0,-0.91622,6e-05,11.44084]
[1777770684826,34.34,78354.1,0.0,-0.91622,6e-05,11.44084]
[1777770684927,34.34,78353.73,0.0,-0.91624,6e-05,11.43875]
[1777770686924,34.34,78353.16,0.0,-0.91627,6e-05,11.4354]
[1777770687077,34.34,78353.16,0.0,-0.91627,6e-05,11.4354]
[1777770692836,34.34,78353.02,0.0,-0.91628,6e-05,11.43274]
[1777770698733,34.34,78351.4,0.0,-0.91637,6e-05,11.42348]
[1777770698829,34.34,78351.4,0.0,-0.91637,6e-05,11.42348]
[1777770698878,34.34,78351.27,0.0,-0.91637,6e-05,11.42318]
[1777770700077,34.34,78351.27,0.0,-0.91637,6e-05,11.42318]
[1777770700334,34.34,78351.27,0.0,-0.91637,6e-05,11.42318]
[1777770702491,34.34,78351.23,0.0,-0.91637,6e-05,11.42318]
[1777770702579,34.34,78351.23,0.0,-0.91637,6e-05,11.42318]
[1777770702655,34.35,78350.34,0.0,-0.91642,6e-05,11.41832]
[1777770703601,34.35,78350.34,0.0,-0.91642,6e-05,11.41832]
[1777770703679,34.35,78346.46,0.0,-0.91665,6e-05,11.39408]
[1777770703831,34.35,78346.46,0.0,-0.91665,6e-05,11.39408]
[1777770709169,34.35,78345.07,0.0,-0.91672,6e-05,11.38652]
[1777770709331,34.35,78345.07,0.0,-0.91672,6e-05,11.38652]
[1777770709338,34.35,78349.67,0.0,-0.91644,6e-05,11.41591]
[1777770714421,34.35,78349.74,0.0,-0.91643,6e-05,11.41687]
[1777770714832,34.35,78349.04,0.0,-0.91646,6e-05,11.4135]
[1777770715659,34.35,78349.04,0.0,-0.91646,6e-05,11.4135]
[1777770715682,34.35,78349.78,0.0,-0.91642,6e-05,11.41844]
[1777770715833,34.35,78349.78,0.0,-0.91642,6e-05,11.41844]
[1777770716835,34.35,78349.78,0.0,-0.91642,6e-05,11.41844]
[1777770717005,34.35,78348.77,0.0,-0.91647,6e-05,11.41231]
[1777770722041,34.35,78353.53,0.0,-0.91617,6e-05,11.44382]
[1777770722942,34.35,78353.53,0.0,-0.91617,6e-05,11.44382]
[1777770723079,34.35,78353.53,0.0,-0.91617,6e-05,11.44382]
[1777770726830,34.35,78354.06,0.0,-0.91614,6e-05,11.44762]
[1777770726932,34.36,78354.06,0.0,-0.91613,6e-05,11.44827]
[1777770732019,34.36,78356.35,0.0,-0.91598,6e-05,11.46363]
[1777770732079,34.36,78356.35,0.0,-0.91598,6e-05,11.46363]
[1777770737145,34.36,78356.09,0.0,-0.91599,6e-05,11.46311]
[1777770737939,34.36,78356.09,0.0,-0.91599,6e-05,11.46311]
[1777770738082,34.36,78356.09,0.0,-0.91599,6e-05,11.46311]
[1777770741987,34.36,78352.03,0.0,-0.91623,6e-05,11.4382]
[1777770742082,34.36,78352.03,0.0,-0.91623,6e-05,11.4382]
[1777770744047,34.36,78347.79,0.0,-0.91648,6e-05,11.41188]
[1777770744089,34.36,78347.79,0.0,-0.91648,6e-05,11.41188]
[1777770744658,34.36,78347.79,0.0,-0.91647,6e-05,11.41242]
[1777770751244,34.36,78348.12,0.0,-0.91646,6e-05,11.41252]
[1777770755457,34.37,78344.88,0.0,-0.91665,6e-05,11.39285]
[1777770755582,34.37,78344.88,0.0,-0.91665,6e-05,11.39285]
[1777770761314,34.37,78344.42,0.0,-0.91665,6e-05,11.39201]
[1777770764098,34.37,78344.13,0.0,-0.91667,6e-05,11.39047]
[1777770764329,34.37,78344.13,0.0,-0.91667,6e-05,11.39047]
[1777770766107,34.37,78347.14,0.0,-0.91648,6e-05,11.41034]
[1777770766326,34.37,78347.14,0.0,-0.91648,6e-05,11.41034]
[1777770766349,34.37,78347.21,0.0,-0.91647,6e-05,11.41104]
[1777770769205,34.37,78347.08,0.0,-0.91648,6e-05,11.41072]
[1777770769330,34.37,78347.08,0.0,-0.91648,6e-05,11.41072]
[1777770774406,34.37,78346.9,0.0,-0.91647,6e-05,11.41108]
[1777770777261,34.37,78346.72,0.0,-0.91648,6e-05,11.41043]
[1777770777328,34.37,78346.72,0.0,-0.91648,6e-05,11.41043]
[1777770779652,34.38,78346.03,0.0,-0.91651,6e-05,11.40656]
[1777770779676,34.38,78346.03,0.0,-0.91651,6e-05,11.40706]
[1777770779827,34.38,78346.03,0.0,-0.91651,6e-05,11.40706]
[1777770786490,34.38,78346.5,0.0,-0.91646,6e-05,11.41176]
[1777770787907,34.38,78347.09,0.0,-0.91643,6e-05,11.41573]
[1777770788078,34.38,78347.09,0.0,-0.91643,6e-05,11.41573]
[1777770790709,34.38,78347.38,0.0,-0.91641,6e-05,11.41802]
[1777770790748,34.38,78348.5,0.0,-0.91634,6e-05,11.42533]
[1777770790830,34.38,78348.5,0.0,-0.91634,6e-05,11.42533]
[1777770792684,34.38,78348.12,0.0,-0.91636,6e-05,11.42315]
[1777770792829,34.38,78348.74,0.0,-0.91632,6e-05,11.42728]
[1777770798576,34.38,78348.92,0.0,-0.91629,6e-05,11.42969]
[1777770803611,34.38,78348.56,0.0,-0.91631,6e-05,11.42842]
[1777770803914,34.38,78348.56,0.0,-0.91631,6e-05,11.42842]
[1777770804080,34.38,78348.56,0.0,-0.91631,6e-05,11.42842]
[1777770806093,34.38,78349.19,0.0,-0.91626,6e-05,11.43282]
[1777770806327,34.38,78349.19,0.0,-0.91626,6e-05,11.43282]
[1777770806633,34.39,78348.67,0.0,-0.91629,6e-05,11.42974]
[1777770810661,34.39,78357.48,0.0,-0.91575,6e-05,11.48632]
[1777770811008,34.39,78357.48,0.0,-0.91575,6e-05,11.48632]
[1777770811078,34.39,78357.48,0.0,-0.91575,6e-05,11.48632]
[1777770811668,34.39,78362.5,0.0,-0.91547,6e-05,11.5147]
[1777770816703,34.39,78361.15,0.0,-0.91555,6e-05,11.50655]
[1777770819409,34.39,78359.6,0.0,-0.91564,6e-05,11.49695]
[1777770819577,34.39,78359.6,0.0,-0.91564,6e-05,11.49695]
[1777770822761,34.39,78359.01,0.0,-0.91567,6e-05,11.49359]
[1777770822770,34.39,78359.01,0.0,-0.91567,6e-05,11.49372]
[1777770822832,34.39,78359.01,0.0,-0.91567,6e-05,11.49372]
[1777770828210,34.39,78359.39,0.0,-0.91564,6e-05,11.49675]
[1777770828330,34.39,78359.39,0.0,-0.91564,6e-05,11.49675]
[1777770833823,34.39,78360.76,0.0,-0.91555,6e-05,11.50621]
[1777770835502,34.39,78357.57,0.0,-0.91574,6e-05,11.48612]
[1777770835583,34.39,78357.57,0.0,-0.91574,6e-05,11.48612]
[1777770838274,34.39,78353.86,0.0,-0.91596,6e-05,11.46297]
[1777770838328,34.39,78353.86,0.0,-0.91596,6e-05,11.46297]
[1777770838427,34.39,78353.83,0.0,-0.91596,6e-05,11.46297]
[1777770842153,34.39,78357.23,0.0,-0.91575,6e-05,11.48506]
[1777770842331,34.39,78357.23,0.0,-0.91575,6e-05,11.48506]
[1777770849038,34.39,78360.18,0.0,-0.91557,6e-05,11.50429]
[1777770849080,34.39,78360.18,0.0,-0.91557,6e-05,11.50429]
[1777770852202,34.39,78354.92,0.0,-0.91588,6e-05,11.47179]
[1777770852328,34.39,78354.92,0.0,-0.91588,6e-05,11.47179]
[1777770852424,34.39,78353.93,0.0,-0.91594,6e-05,11.4657]
[1777770854758,34.39,78353.93,0.0,-0.91594,6e-05,11.4657]
[1777770854837,34.39,78353.93,0.0,-0.91594,6e-05,11.4657]
[1777770861012,34.4,78352.99,0.0,-0.91598,6e-05,11.46146]
[1777770862360,34.4,78352.99,0.0,-0.91598,6e-05,11.46146]
[1777770862578,34.4,78352.99,0.0,-0.91598,6e-05,11.46146]
[1777770862619,34.4,78352.99,0.0,-0.91597,6e-05,11.46183]
[1777770865836,34.4,78353.32,0.0,-0.91595,6e-05,11.46392]
[1777770866078,34.4,78352.77,0.0,-0.91598,6e-05,11.4608]
[1777770881152,34.4,78354.1,0.0,-0.9159,6e-05,11.46834]
[1777770886190,34.4,78354.21,0.0,-0.91589,6e-05,11.46982]
[1777770888827,34.4,78354.31,0.0,-0.91588,6e-05,11.4706]
[1777770889076,34.4,78356.47,0.0,-0.91575,6e-05,11.48443]
[1777770892773,34.4,78359.68,0.0,-0.91555,6e-05,11.50511]
[1777770892838,34.4,78359.68,0.0,-0.91555,6e-05,11.50511]
[1777770892811,34.41,78360.17,0.0,-0.91552,6e-05,11.50841]
[1777770897198,34.41,78360.36,0.0,-0.9155,6e-05,11.5099]
[1777770897325,34.41,78360.36,0.0,-0.9155,6e-05,11.5099]
[1777770902722,34.41,78360.4,0.0,-0.9155,6e-05,11.51052]
[1777770902835,34.41,78360.4,0.0,-0.9155,6e-05,11.51052]
[1777770902862,34.41,78359.98,0.0,-0.91552,6e-05,11.50812]
[1777770909351,34.41,78359.77,0.0,-0.91553,6e-05,11.50734]
[1777770914543,34.41,78359.99,0.0,-0.91551,6e-05,11.509]
[1777770914581,34.41,78359.99,0.0,-0.91551,6e-05,11.509]
[1777770920428,34.41,78363.3,0.0,-0.9153,6e-05,11.53057]
[1777770925192,34.41,78364.52,0.0,-0.91523,6e-05,11.53856]
[1777770925332,34.41,78364.52,0.0,-0.91523,6e-05,11.53856]
[1777770927478,34.41,78370.83,0.0,-0.91484,6e-05,11.57881]
[1777770928490,34.41,78370.83,0.0,-0.91484,6e-05,11.57881]
[1777770928584,34.41,78370.83,0.0,-0.91484,6e-05,11.57881]
[1777770928659,34.41,78370.83,0.0,-0.91484,6e-05,11.57884]
[1777770934527,34.41,78373.81,0.0,-0.91468,6e-05,11.59417]
[1777770936291,34.41,78374.01,0.0,-0.91467,6e-05,11.59543]
[1777770936328,34.41,78374.01,0.0,-0.91467,6e-05,11.59543]
[1777770942582,34.41,78374.69,0.0,-0.91463,6e-05,11.59957]
[1777770947618,34.41,78374.65,0.0,-0.91464,6e-05,11.59918]
[1777770952652,34.41,78374.61,0.0,-0.91464,6e-05,11.59879]
[1777770954551,34.41,78374.61,0.0,-0.91464,6e-05,11.59879]
[1777770954581,34.41,78374.61,0.0,-0.91464,6e-05,11.59879]
[1777770954840,34.41,78374.61,0.0,-0.91464,6e-05,11.59879]
[1777770954892,34.41,78374.58,0.0,-0.91464,6e-05,11.59852]
[1777770963730,34.41,78374.85,0.0,-0.91463,6e-05,11.60004]
[1777770966621,34.41,78375.62,0.0,-0.91458,6e-05,11.60489]
[1777770966756,34.41,78375.62,0.0,-0.91458,6e-05,11.60489]
[1777770966831,34.41,78375.62,0.0,-0.91458,6e-05,11.60489]
[1777770966855,34.41,78375.62,0.0,-0.91458,6e-05,11.60486]
[1777770972795,34.41,78375.73,0.0,-0.91458,6e-05,11.60538]
[1777770976823,34.41,78385.74,0.0,-0.91397,6e-05,11.66902]
[1777770979930,34.41,78385.61,0.0,-0.91398,6e-05,11.66794]
[1777770980077,34.41,78385.61,0.0,-0.91398,6e-05,11.66794]
[1777770980109,34.41,78385.61,0.0,-0.91398,6e-05,11.66794]
[1777770980325,34.41,78385.61,0.0,-0.91398,6e-05,11.66794]
[1777770980426,34.41,78385.61,0.0,-0.91398,6e-05,11.66782]
[1777770984880,34.41,78378.06,0.0,-0.91445,6e-05,11.6191]
[1777770987199,34.41,78376.24,0.0,-0.91456,6e-05,11.60745]
[1777770987334,34.41,78376.24,0.0,-0.91456,6e-05,11.60745]
[1777770992936,34.41,78375.58,0.0,-0.91462,6e-05,11.59956]
[1777770996973,34.41,78367.72,0.0,-0.9151,6e-05,11.54954]
[1777770997980,34.41,78363.58,0.0,-0.91535,6e-05,11.52332]
[1777770999279,34.41,78364.2,0.0,-0.91531,6e-05,11.52737]
[1777770999332,34.41,78364.2,0.0,-0.91531,6e-05,11.52737]
[1777770999467,34.41,78364.2,0.0,-0.91531,6e-05,11.52737]
[1777770999577,34.41,78364.2,0.0,-0.91531,6e-05,11.52737]
[1777770999993,34.41,78364.06,0.0,-0.91532,6e-05,11.52658]
[1777771005029,34.41,78364.39,0.0,-0.9153,6e-05,11.52918]
[1777771006536,34.41,78364.39,0.0,-0.9153,6e-05,11.52918]
[1777771006583,34.41,78364.39,0.0,-0.9153,6e-05,11.52918]
[1777771014093,34.41,78362.86,0.0,-0.91538,6e-05,11.52037]
[1777771015757,34.41,78362.86,0.0,-0.91538,6e-05,11.52037]
[1777771015832,34.41,78362.86,0.0,-0.91538,6e-05,11.52037]
[1777771015894,34.41,78362.86,0.0,-0.91538,6e-05,11.52037]
[1777771015995,34.41,78362.82,0.0,-0.91538,6e-05,11.52032]
[1777771016083,34.41,78362.82,0.0,-0.91538,6e-05,11.52032]
[1777771019128,34.41,78353.39,0.0,-0.91595,6e-05,11.46087]
[1777771020135,34.41,78351.3,0.0,-0.91607,6e-05,11.44783]
[1777771021473,34.41,78351.3,0.0,-0.91607,6e-05,11.44783]
[1777771021578,34.41,78351.3,0.0,-0.91607,6e-05,11.44783]
[1777771028968,34.41,78349.7,0.0,-0.91616,6e-05,11.43896]
[1777771029078,34.41,78349.7,0.0,-0.91615,6e-05,11.43958]
[1777771029265,34.41,78349.7,0.0,-0.91615,6e-05,11.43958]
[1777771029328,34.41,78349.7,0.0,-0.91615,6e-05,11.43958]
[1777771029425,34.41,78349.74,0.0,-0.91615,6e-05,11.43984]
[1777771036252,34.41,78349.59,0.0,-0.91614,6e-05,11.44027]
[1777771041287,34.42,78346.35,0.0,-0.91633,6e-05,11.42077]
[1777771044184,34.42,78343.48,0.0,-0.9165,6e-05,11.40313]
[1777771044336,34.42,78343.48,0.0,-0.9165,6e-05,11.40313]
[1777771051166,34.42,78341.65,0.0,-0.91659,6e-05,11.39311]
[1777771056034,34.42,78340.68,0.0,-0.91666,6e-05,11.38473]
[1777771056082,34.42,78340.75,0.0,-0.91665,6e-05,11.38544]
[1777771056197,34.42,78340.75,0.0,-0.91665,6e-05,11.38544]
[1777771056332,34.42,78340.75,0.0,-0.91665,6e-05,11.38544]
[1777771056394,34.42,78340.27,0.0,-0.91668,6e-05,11.38268]
[1777771057401,34.42,78334.95,0.0,-0.917,6e-05,11.34943]
[1777771059770,34.42,78330.89,0.0,-0.91724,6e-05,11.3242]
[1777771059829,34.42,78330.89,0.0,-0.91724,6e-05,11.3242]
[1777771065459,34.43,78326.0,0.0,-0.9175,6e-05,11.29626]
[1777771068026,34.43,78325.97,0.0,-0.9175,6e-05,11.29648]
[1777771068086,34.43,78326.01,0.0,-0.91749,6e-05,11.29715]
[1777771068123,34.43,78326.01,0.0,-0.91749,6e-05,11.29715]
[1777771068332,34.43,78326.01,0.0,-0.91749,6e-05,11.29715]
[1777771068480,34.43,78326.04,0.0,-0.91749,6e-05,11.29775]
[1777771073515,34.43,78323.88,0.0,-0.9176,6e-05,11.2858]
[1777771075529,34.43,78317.07,0.0,-0.918,6e-05,11.24301]
[1777771076536,34.43,78311.79,0.0,-0.91832,6e-05,11.20959]
[1777771080547,34.43,78309.91,0.0,-0.91843,6e-05,11.1977]
[1777771080579,34.43,78309.91,0.0,-0.91843,6e-05,11.1977]
[1777771086606,34.43,78309.9,0.0,-0.91843,6e-05,11.19826]
[1777771089492,34.43,78309.92,0.0,-0.91842,6e-05,11.19856]
[1777771089582,34.43,78309.92,0.0,-0.91842,6e-05,11.19856]
[1777771089678,34.43,78309.92,0.0,-0.91842,6e-05,11.19856]
[1777771089834,34.43,78309.92,0.0,-0.91842,6e-05,11.19856]
[1777771089935,34.43,78309.92,0.0,-0.91842,6e-05,11.19873]
[1777771092647,34.43,78316.22,0.0,-0.91805,6e-05,11.23832]
[1777771094843,34.43,78316.15,0.0,-0.91805,6e-05,11.23795]
[1777771095079,34.43,78316.15,0.0,-0.91805,6e-05,11.23795]
[1777771099697,34.43,78322.49,0.0,-0.91767,6e-05,11.27784]
[1777771101232,34.43,78322.67,0.0,-0.91766,6e-05,11.27897]
[1777771101334,34.43,78322.67,0.0,-0.91766,6e-05,11.27897]
[1777771101524,34.43,78322.67,0.0,-0.91766,6e-05,11.27897]
[1777771101579,34.43,78322.67,0.0,-0.91766,6e-05,11.27897]
[1777771101711,34.43,78322.5,0.0,-0.91767,6e-05,11.27787]
[1777771107753,34.43,78321.01,0.0,-0.91776,6e-05,11.26837]
[1777771112788,34.43,78322.61,0.0,-0.91769,6e-05,11.2748]
[1777771114411,34.43,78321.23,0.0,-0.91777,6e-05,11.26613]
[1777771114581,34.43,78321.23,0.0,-0.91777,6e-05,11.26613]
[1777771117823,34.43,78316.93,0.0,-0.91803,6e-05,11.23916]
[1777771119548,34.43,78313.02,0.0,-0.91826,6e-05,11.21468]
[1777771119599,34.43,78313.02,0.0,-0.91826,6e-05,11.21468]
[1777771119813,34.43,78313.02,0.0,-0.91826,6e-05,11.21468]
[1777771119833,34.43,78313.02,0.0,-0.91826,6e-05,11.21468]
[1777771119837,34.43,78312.62,0.0,-0.91828,6e-05,11.2123]
[1777771124874,34.44,78312.18,0.0,-0.91828,6e-05,11.21235]
[1777771127895,34.44,78305.48,0.0,-0.91868,6e-05,11.16993]
[1777771128377,34.44,78305.48,0.0,-0.91868,6e-05,11.16993]
[1777771128578,34.44,78305.48,0.0,-0.91868,6e-05,11.16993]
[1777771133937,34.43,78303.47,0.0,-0.91881,6e-05,11.1562]
[1777771135994,34.43,78300.6,0.0,-0.91898,6e-05,11.13801]
[1777771136078,34.43,78300.6,0.0,-0.91898,6e-05,11.13801]
[1777771136530,34.43,78300.14,0.0,-0.91901,6e-05,11.13489]
[1777771136578,34.43,78300.14,0.0,-0.91901,6e-05,11.13489]
[1777771136958,34.43,78297.75,0.0,-0.91916,6e-05,11.11973]
[1777771138882,34.43,78297.92,0.0,-0.91915,6e-05,11.12056]
[1777771139079,34.43,78297.92,0.0,-0.91915,6e-05,11.12056]
[1777771143544,34.43,78297.86,0.0,-0.91915,6e-05,11.11994]
[1777771143580,34.43,78297.86,0.0,-0.91915,6e-05,11.11994]
[1777771143887,34.43,78297.86,0.0,-0.91915,6e-05,11.11994]
[1777771144081,34.43,78297.86,0.0,-0.91915,6e-05,11.11994]
[1777771144009,34.43,78296.64,0.0,-0.91922,6e-05,11.11255]
[1777771148759,34.43,78297.37,0.0,-0.91917,6e-05,11.11797]
[1777771148835,34.43,78297.37,0.0,-0.91917,6e-05,11.11797]
[1777771152870,34.44,78296.19,0.0,-0.91923,6e-05,11.11148]
[1777771153086,34.44,78296.19,0.0,-0.91923,6e-05,11.11148]
[1777771155843,34.44,78296.39,0.0,-0.91922,6e-05,11.11339]
[1777771156075,34.44,78296.39,0.0,-0.91922,6e-05,11.11339]
[1777771156091,34.44,78296.48,0.0,-0.91921,6e-05,11.11417]
[1777771159111,34.44,78286.86,0.0,-0.91976,6e-05,11.05501]
[1777771160119,34.44,78279.17,0.0,-0.92021,6e-05,11.00716]
[1777771162153,34.44,78278.13,0.0,-0.92027,6e-05,11.00065]
[1777771163161,34.44,78278.13,0.0,-0.92027,6e-05,11.00065]
[1777771163146,34.44,78268.9,0.0,-0.92081,6e-05,10.94348]
[1777771164152,34.44,78264.54,0.0,-0.92106,6e-05,10.9166]
[1777771166165,34.44,78267.93,0.0,-0.92086,6e-05,10.93763]
[1777771172210,34.44,78267.6,0.0,-0.9209,6e-05,10.9325]
[1777771177245,34.44,78267.37,0.0,-0.92091,6e-05,10.93139]
[1777771181273,34.44,78262.92,0.0,-0.92116,6e-05,10.90418]
[1777771185086,34.44,78263.05,0.0,-0.92115,6e-05,10.90518]
[1777771185332,34.44,78263.38,0.0,-0.92113,6e-05,10.9074]
[1777771185671,34.44,78263.38,0.0,-0.92113,6e-05,10.9074]
[1777771185834,34.44,78263.38,0.0,-0.92113,6e-05,10.9074]
[1777771185899,34.44,78263.75,0.0,-0.92111,6e-05,10.90968]
[1777771191767,34.44,78263.23,0.0,-0.92114,6e-05,10.90687]
[1777771191830,34.44,78263.23,0.0,-0.92114,6e-05,10.90687]
[1777771197387,34.44,78264.35,0.0,-0.92107,6e-05,10.91428]
[1777771202422,34.44,78262.86,0.0,-0.92115,6e-05,10.90538]
[1777771203660,34.44,78262.86,0.0,-0.92115,6e-05,10.90538]
[1777771203833,34.44,78262.86,0.0,-0.92115,6e-05,10.90538]
[1777771204123,34.44,78262.86,0.0,-0.92115,6e-05,10.90538]
[1777771204184,34.44,78262.86,0.0,-0.92115,6e-05,10.90551]
[1777771204333,34.44,78262.86,0.0,-0.92115,6e-05,10.90551]
[1777771209471,34.44,78262.76,0.0,-0.92115,6e-05,10.90521]
[1777771212133,34.44,78263.34,0.0,-0.92112,6e-05,10.90885]
[1777771212328,34.44,78262.64,0.0,-0.92116,6e-05,10.90464]
[1777771213499,34.44,78268.02,0.0,-0.92085,6e-05,10.93792]
[1777771214506,34.44,78275.25,0.0,-0.92043,6e-05,10.9828]
[1777771216862,34.44,78278.79,0.0,-0.92022,6e-05,11.00483]
[1777771217086,34.44,78278.79,0.0,-0.92022,6e-05,11.00483]
[1777771217411,34.44,78281.26,0.0,-0.92008,6e-05,11.02025]
[1777771217589,34.44,78281.26,0.0,-0.92008,6e-05,11.02025]
[1777771217637,34.44,78282.06,0.0,-0.92003,6e-05,11.02521]
[1777771223569,34.44,78282.43,0.0,-0.92001,6e-05,11.0277]
[1777771227016,34.44,78282.45,0.0,-0.92001,6e-05,11.02789]
[1777771227075,34.44,78282.45,0.0,-0.92001,6e-05,11.02789]
[1777771232632,34.44,78282.63,0.0,-0.92002,6e-05,11.02576]
[1777771234230,34.44,78282.63,0.0,-0.92002,6e-05,11.02576]
[1777771234646,34.44,78294.15,0.0,-0.91934,6e-05,11.09745]
[1777771235652,34.44,78296.78,0.0,-0.91919,6e-05,11.11404]
[1777771237835,34.44,78296.08,0.0,-0.91923,6e-05,11.10988]
[1777771239681,34.45,78283.87,0.0,-0.91993,6e-05,11.03441]
[1777771240688,34.45,78286.24,0.0,-0.9198,6e-05,11.04925]
[1777771245723,34.45,78289.51,0.0,-0.9196,6e-05,11.06997]
[1777771250579,34.45,78292.48,0.0,-0.91943,6e-05,11.08863]
[1777771250836,34.45,78292.48,0.0,-0.91943,6e-05,11.08863]
[1777771251315,34.45,78292.48,0.0,-0.91943,6e-05,11.08863]
[1777771251330,34.45,78292.48,0.0,-0.91943,6e-05,11.08863]
[1777771251767,34.45,78293.31,0.0,-0.91938,6e-05,11.09353]
[1777771256801,34.45,78293.91,0.0,-0.91935,6e-05,11.0966]
[1777771257802,34.45,78293.91,0.0,-0.91935,6e-05,11.0966]
[1777771257829,34.45,78293.91,0.0,-0.91935,6e-05,11.0966]
[1777771264856,34.44,78293.29,0.0,-0.9194,6e-05,11.0916]
[1777771266188,34.44,78293.29,0.0,-0.9194,6e-05,11.0916]
[1777771266327,34.44,78293.29,0.0,-0.9194,6e-05,11.0916]
[1777771267350,34.44,78293.2,0.0,-0.91941,6e-05,11.09076]
[1777771267578,34.44,78291.14,0.0,-0.91953,6e-05,11.07795]
[1777771267878,34.44,78289.59,0.0,-0.91962,6e-05,11.06819]
[1777771272912,34.44,78287.82,0.0,-0.91973,6e-05,11.05668]
[1777771274920,34.44,78285.8,0.0,-0.91985,6e-05,11.04403]
[1777771275078,34.44,78285.8,0.0,-0.91985,6e-05,11.04403]
[1777771283989,34.44,78284.2,0.0,-0.91994,6e-05,11.03345]
[1777771285157,34.44,78284.2,0.0,-0.91994,6e-05,11.03345]
[1777771285326,34.44,78284.2,0.0,-0.91994,6e-05,11.03345]
[1777771286405,34.44,78284.77,0.0,-0.91991,6e-05,11.03702]
[1777771286580,34.44,78284.77,0.0,-0.91991,6e-05,11.03702]
[1777771286681,34.44,78284.77,0.0,-0.91991,6e-05,11.03704]
[1777771294068,34.44,78279.75,0.0,-0.92022,6e-05,11.00242]
[1777771296352,34.44,78277.07,0.0,-0.92038,6e-05,10.98581]
[1777771296576,34.44,78275.13,0.0,-0.92049,6e-05,10.97371]
[1777771301171,34.44,78272.33,0.0,-0.92066,6e-05,10.9564]
[1777771301329,34.44,78272.33,0.0,-0.92066,6e-05,10.9564]
[1777771301273,34.44,78272.99,0.0,-0.92062,6e-05,10.96059]
[1777771309174,34.44,78272.03,0.0,-0.92066,6e-05,10.9554]
[1777771311075,34.44,78272.74,0.0,-0.92062,6e-05,10.95989]
[1777771311327,34.44,78272.74,0.0,-0.92062,6e-05,10.95989]
[1777771315216,34.44,78265.42,0.0,-0.92104,6e-05,10.91503]
[1777771315572,34.44,78265.42,0.0,-0.92104,6e-05,10.91503]
[1777771315827,34.44,78265.42,0.0,-0.92104,6e-05,10.91503]
[1777771316193,34.44,78265.42,0.0,-0.92104,6e-05,10.91503]
[1777771316332,34.44,78265.42,0.0,-0.92104,6e-05,10.91503]
[1777771316223,34.44,78264.85,0.0,-0.92107,6e-05,10.91158]
[1777771320240,34.44,78263.18,0.0,-0.92117,6e-05,10.90149]
[1777771320330,34.44,78263.18,0.0,-0.92117,6e-05,10.90149]
[1777771326293,34.44,78258.24,0.0,-0.92145,6e-05,10.87157]
[1777771327969,34.44,78255.46,0.0,-0.92161,6e-05,10.85456]
[1777771328081,34.44,78255.46,0.0,-0.92161,6e-05,10.85456]
[1777771328821,34.44,78255.43,0.0,-0.92161,6e-05,10.85452]
[1777771329085,34.44,78255.43,0.0,-0.92161,6e-05,10.85452]
[1777771329314,34.44,78255.32,0.0,-0.92161,6e-05,10.85397]
[1777771332335,34.45,78249.39,0.0,-0.92195,6e-05,10.81789]
[1777771333343,34.45,78234.67,0.0,-0.92278,6e-05,10.72779]
[1777771334350,34.45,78235.6,0.0,-0.92273,6e-05,10.73381]
[1777771337028,34.45,78233.18,0.0,-0.92286,6e-05,10.71965]
[1777771337436,34.45,78233.18,0.0,-0.92286,6e-05,10.71965]
[1777771340396,34.45,78228.73,0.0,-0.9231,6e-05,10.69386]
[1777771340699,34.45,78228.73,0.0,-0.9231,6e-05,10.69386]
[1777771340830,34.45,78228.73,0.0,-0.9231,6e-05,10.69386]
[1777771341403,34.45,78228.41,0.0,-0.92311,6e-05,10.69229]
[1777771342729,34.45,78227.4,0.0,-0.92316,6e-05,10.68652]
[1777771342829,34.45,78227.4,0.0,-0.92316,6e-05,10.68652]
[1777771344424,34.45,78233.65,0.0,-0.9228,6e-05,10.72553]
[1777771345430,34.45,78239.33,0.0,-0.92248,6e-05,10.76067]
[1777771345756,34.45,78239.33,0.0,-0.92248,6e-05,10.76067]
[1777771345829,34.45,78239.33,0.0,-0.92248,6e-05,10.76067]
[1777771346346,34.45,78239.33,0.0,-0.92248,6e-05,10.76067]
[1777771346438,34.45,78241.72,0.0,-0.92234,6e-05,10.77563]
[1777771346579,34.45,78241.72,0.0,-0.92234,6e-05,10.77563]
[1777771352479,34.46,78242.5,0.0,-0.9223,6e-05,10.77851]
[1777771356245,34.46,78243.2,0.0,-0.92226,6e-05,10.78331]
[1777771356326,34.46,78243.2,0.0,-0.92226,6e-05,10.78331]
[1777771362550,34.46,78243.24,0.0,-0.92224,6e-05,10.78541]
[1777771364030,34.46,78243.24,0.0,-0.92224,6e-05,10.78541]
[1777771364077,34.46,78243.24,0.0,-0.92224,6e-05,10.78541]
[1777771364966,34.46,78243.24,0.0,-0.92223,6e-05,10.78587]
[1777771365080,34.46,78243.24,0.0,-0.92223,6e-05,10.78587]
[1777771365181,34.46,78243.14,0.0,-0.92224,6e-05,10.78548]
[1777771369444,34.46,78245.21,0.0,-0.92211,6e-05,10.79863]
[1777771369577,34.46,78244.44,0.0,-0.92216,6e-05,10.7941]
[1777771373313,34.46,78240.86,0.0,-0.92235,6e-05,10.77281]
[1777771373331,34.46,78240.86,0.0,-0.92235,6e-05,10.77281]
[1777771374040,34.46,78242.54,0.0,-0.92225,6e-05,10.78357]
[1777771374078,34.46,78242.54,0.0,-0.92225,6e-05,10.78357]
[1777771374141,34.46,78240.19,0.0,-0.92239,6e-05,10.76916]
[1777771378793,34.46,78241.08,0.0,-0.92233,6e-05,10.77553]
[1777771378826,34.46,78241.08,0.0,-0.92233,6e-05,10.77553]
[1777771381801,34.46,78240.71,0.0,-0.92234,6e-05,10.77371]
[1777771381834,34.46,78240.71,0.0,-0.92234,6e-05,10.77371]
[1777771382154,34.46,78240.71,0.0,-0.92234,6e-05,10.77371]
[1777771382326,34.46,78240.71,0.0,-0.92234,6e-05,10.77371]
[1777771382357,34.47,78243.52,0.0,-0.92218,6e-05,10.79159]
[1777771385749,34.47,78241.63,0.0,-0.92228,6e-05,10.78041]
[1777771385831,34.47,78241.63,0.0,-0.92228,6e-05,10.78041]
[1777771385908,34.47,78242.77,0.0,-0.92221,6e-05,10.78762]
[1777771391757,34.47,78243.84,0.0,-0.92214,6e-05,10.79528]
[1777771396792,34.47,78242.75,0.0,-0.9222,6e-05,10.7895]
[1777771403841,34.47,78242.6,0.0,-0.92219,6e-05,10.78986]
[1777771408583,34.47,78242.92,0.0,-0.92217,6e-05,10.79251]
[1777771414304,34.47,78242.53,0.0,-0.9222,6e-05,10.78747]
[1777771414333,34.47,78242.53,0.0,-0.9222,6e-05,10.78747]
[1777771414434,34.47,78243.97,0.0,-0.92212,6e-05,10.79662]
[1777771415925,34.48,78240.03,0.0,-0.92234,6e-05,10.77262]
[1777771416907,34.48,78240.03,0.0,-0.92234,6e-05,10.77262]
[1777771417088,34.48,78240.03,0.0,-0.92234,6e-05,10.77262]
[1777771422974,34.48,78240.1,0.0,-0.92233,6e-05,10.7744]
[1777771424326,34.48,78240.1,0.0,-0.92233,6e-05,10.7744]
[1777771424427,34.48,78241.5,0.0,-0.92224,6e-05,10.78333]
[1777771424582,34.48,78241.5,0.0,-0.92224,6e-05,10.78333]
[1777771425764,34.48,78244.75,0.0,-0.92206,6e-05,10.80327]
[1777771425831,34.48,78244.75,0.0,-0.92206,6e-05,10.80327]
[1777771431030,34.48,78249.35,0.0,-0.92179,6e-05,10.83242]
[1777771431940,34.48,78249.35,0.0,-0.92179,6e-05,10.83242]
[1777771432078,34.48,78249.35,0.0,-0.92179,6e-05,10.83242]
[1777771432171,34.48,78250.37,0.0,-0.92173,6e-05,10.83878]
[1777771433817,34.48,78249.33,0.0,-0.92179,6e-05,10.83246]
[1777771433832,34.48,78249.33,0.0,-0.92179,6e-05,10.83246]
[1777771437072,34.48,78254.1,0.0,-0.92151,6e-05,10.86209]
[1777771437590,34.48,78254.1,0.0,-0.92151,6e-05,10.86209]
[1777771437835,34.48,78254.1,0.0,-0.92151,6e-05,10.86209]
[1777771438079,34.48,78255.24,0.0,-0.92144,6e-05,10.86914]
[1777771438656,34.48,78255.24,0.0,-0.92144,6e-05,10.86914]
[1777771438832,34.48,78255.24,0.0,-0.92144,6e-05,10.86914]
[1777771441100,34.48,78265.14,0.0,-0.92087,6e-05,10.93037]
[1777771442599,34.48,78267.96,0.0,-0.92071,6e-05,10.94786]
[1777771442832,34.48,78267.96,0.0,-0.92071,6e-05,10.94786]
[1777771443114,34.48,78268.38,0.0,-0.92069,6e-05,10.95046]
[1777771443724,34.48,78268.38,0.0,-0.92069,6e-05,10.95046]
[1777771443832,34.48,78268.38,0.0,-0.92069,6e-05,10.95046]
[1777771454192,34.48,78268.71,0.0,-0.92067,6e-05,10.95251]
[1777771460499,34.48,78268.71,0.0,-0.92067,6e-05,10.95251]
[1777771460579,34.48,78268.71,0.0,-0.92067,6e-05,10.95251]
[1777771460600,34.48,78268.71,0.0,-0.92066,6e-05,10.95261]
[1777771462014,34.48,78268.71,0.0,-0.92066,6e-05,10.95261]
[1777771462078,34.48,78268.71,0.0,-0.92066,6e-05,10.95261]
[1777771464268,34.48,78263.08,0.0,-0.92099,6e-05,10.91773]
[1777771464941,34.48,78263.08,0.0,-0.92099,6e-05,10.91773]
[1777771465080,34.48,78263.08,0.0,-0.92099,6e-05,10.91773]
[1777771465274,34.48,78260.2,0.0,-0.92116,6e-05,10.90001]
[1777771467051,34.48,78258.0,0.0,-0.92128,6e-05,10.88653]
[1777771467081,34.48,78258.0,0.0,-0.92128,6e-05,10.88653]
[1777771472325,34.48,78258.01,0.0,-0.9213,6e-05,10.88357]
[1777771477359,34.48,78257.33,0.0,-0.92133,6e-05,10.87994]
[1777771482019,34.48,78257.26,0.0,-0.92133,6e-05,10.88003]
[1777771482077,34.48,78257.26,0.0,-0.92133,6e-05,10.88003]
[1777771483401,34.48,78257.31,0.0,-0.92133,6e-05,10.88046]
[1777771483747,34.48,78257.31,0.0,-0.92133,6e-05,10.88046]
[1777771483830,34.48,78257.31,0.0,-0.92133,6e-05,10.88046]
[1777771490449,34.48,78257.33,0.0,-0.92132,6e-05,10.88096]
[1777771496491,34.48,78257.42,0.0,-0.92132,6e-05,10.88173]
[1777771501528,34.48,78257.68,0.0,-0.9213,6e-05,10.88348]
[1777771503095,34.48,78257.44,0.0,-0.92131,6e-05,10.88203]
[1777771503331,34.48,78257.44,0.0,-0.92131,6e-05,10.88203]
[1777771503542,34.48,78257.34,0.0,-0.92132,6e-05,10.88144]
[1777771504775,34.48,78257.39,0.0,-0.92132,6e-05,10.88177]
[1777771504828,34.48,78257.39,0.0,-0.92132,6e-05,10.88177]
[1777771514618,34.48,78257.04,0.0,-0.92133,6e-05,10.87985]
[1777771517641,34.49,78263.7,0.0,-0.92095,6e-05,10.92122]
[1777771518555,34.49,78263.7,0.0,-0.92095,6e-05,10.92122]
[1777771518577,34.49,78263.7,0.0,-0.92095,6e-05,10.92122]
[1777771518648,34.49,78266.28,0.0,-0.9208,6e-05,10.93719]
[1777771520416,34.49,78266.28,0.0,-0.9208,6e-05,10.93719]
[1777771520580,34.49,78266.28,0.0,-0.9208,6e-05,10.93719]
[1777771526704,34.49,78267.42,0.0,-0.92073,6e-05,10.94456]
[1777771527780,34.49,78267.42,0.0,-0.92073,6e-05,10.94456]
[1777771527828,34.49,78267.42,0.0,-0.92073,6e-05,10.94456]
[1777771527876,34.49,78268.13,0.0,-0.92069,6e-05,10.949]
[1777771529662,34.49,78268.09,0.0,-0.92069,6e-05,10.9488]
[1777771529828,34.49,78268.09,0.0,-0.92069,6e-05,10.9488]
[1777771532746,34.49,78272.05,0.0,-0.92048,6e-05,10.97006]
[1777771537781,34.49,78274.03,0.0,-0.92036,6e-05,10.98275]
[1777771539566,34.49,78274.03,0.0,-0.92036,6e-05,10.98275]
[1777771539577,34.49,78274.03,0.0,-0.92036,6e-05,10.98275]
[1777771539624,34.49,78273.89,0.0,-0.92037,6e-05,10.98206]
[1777771541372,34.49,78273.81,0.0,-0.92037,6e-05,10.98157]
[1777771541586,34.49,78273.81,0.0,-0.92037,6e-05,10.98157]
[1777771545649,34.49,78273.81,0.0,-0.92037,6e-05,10.98172]
[1777771545829,34.49,78273.74,0.0,-0.92037,6e-05,10.98145]
[1777771545837,34.49,78273.7,0.0,-0.92037,6e-05,10.98128]
[1777771552219,34.49,78273.38,0.0,-0.92039,6e-05,10.97954]
[1777771552337,34.49,78273.38,0.0,-0.92039,6e-05,10.97954]
[1777771558928,34.49,78273.77,0.0,-0.92036,6e-05,10.98248]
[1777771561255,34.49,78273.77,0.0,-0.92036,6e-05,10.98248]
[1777771561326,34.49,78273.77,0.0,-0.92036,6e-05,10.98248]
[1777771561415,34.49,78274.65,0.0,-0.92031,6e-05,10.988]
[1777771562597,34.49,78274.65,0.0,-0.92031,6e-05,10.988]
[1777771562830,34.49,78274.56,0.0,-0.92032,6e-05,10.98747]
[1777771567991,34.49,78274.58,0.0,-0.92031,6e-05,10.98775]
[1777771573025,34.49,78274.67,0.0,-0.92031,6e-05,10.98851]
[1777771578062,34.49,78274.12,0.0,-0.92034,6e-05,10.98536]
[1777771579151,34.49,78274.12,0.0,-0.92034,6e-05,10.98536]
[1777771579329,34.49,78274.12,0.0,-0.92034,6e-05,10.98536]
[1777771579431,34.49,78274.48,0.0,-0.92031,6e-05,10.98771]
[1777771580966,34.49,78274.19,0.0,-0.92033,6e-05,10.98591]
[1777771581082,34.49,78274.19,0.0,-0.92033,6e-05,10.98591]
[1777771586328,34.49,78274.32,0.0,-0.92032,6e-05,10.98696]
[1777771586574,34.49,78274.32,0.0,-0.92032,6e-05,10.98696]
[1777771586676,34.49,78275.58,0.0,-0.92025,6e-05,10.99495]
[1777771588577,34.49,78274.47,0.0,-0.92031,6e-05,10.98808]
[1777771588830,34.49,78274.47,0.0,-0.92031,6e-05,10.98822]
[1777771596188,34.49,78274.96,0.0,-0.9203,6e-05,10.98822]
[1777771606259,34.49,78274.96,0.0,-0.92029,6e-05,10.98898]
[1777771612301,34.49,78274.51,0.0,-0.92031,6e-05,10.9867]
[1777771614223,34.49,78275.85,0.0,-0.92023,6e-05,10.99507]
[1777771614325,34.49,78275.85,0.0,-0.92023,6e-05,10.99507]
[1777771614418,34.49,78274.91,0.0,-0.92029,6e-05,10.98942]
[1777771616402,34.49,78274.59,0.0,-0.92031,6e-05,10.98744]
[1777771616583,34.49,78274.59,0.0,-0.92031,6e-05,10.98744]
[1777771624244,34.49,78274.59,0.0,-0.9203,6e-05,10.98761]
[1777771624331,34.49,78274.59,0.0,-0.9203,6e-05,10.98761]
[1777771624532,34.5,78268.03,0.0,-0.92068,6e-05,10.94777]
[1777771625392,34.5,78264.85,0.0,-0.92086,6e-05,10.92813]
[1777771627046,34.5,78263.3,0.0,-0.92095,6e-05,10.91872]
[1777771627081,34.5,78263.3,0.0,-0.92095,6e-05,10.91872]
[1777771627406,34.5,78260.28,0.0,-0.92112,6e-05,10.90028]
[1777771630682,34.5,78258.75,0.0,-0.9212,6e-05,10.89148]
[1777771630427,34.5,78255.74,0.0,-0.92137,6e-05,10.87316]
[1777771630827,34.5,78255.74,0.0,-0.92137,6e-05,10.87316]
[1777771631433,34.5,78254.49,0.0,-0.92144,6e-05,10.86572]
[1777771632845,34.5,78253.94,0.0,-0.92147,6e-05,10.86258]
[1777771633080,34.5,78253.94,0.0,-0.92147,6e-05,10.86258]
[1777771638483,34.5,78252.3,0.0,-0.92155,6e-05,10.85397]
[1777771643518,34.5,78252.25,0.0,-0.92154,6e-05,10.85485]
[1777771644577,34.5,78252.25,0.0,-0.92154,6e-05,10.85485]
[1777771644709,34.5,78251.32,0.0,-0.92159,6e-05,10.84936]
[1777771646582,34.5,78251.7,0.0,-0.92157,6e-05,10.85192]
[1777771646683,34.5,78251.25,0.0,-0.92159,6e-05,10.84936]
[1777771646881,34.5,78251.25,0.0,-0.92159,6e-05,10.84936]
[1777771647078,34.5,78251.25,0.0,-0.92159,6e-05,10.84936]
[1777771652580,34.51,78250.36,0.0,-0.92166,6e-05,10.84164]
[1777771653024,34.51,78250.36,0.0,-0.92166,6e-05,10.84164]
[1777771653079,34.51,78250.36,0.0,-0.92166,6e-05,10.84164]
[1777771654359,34.51,78250.32,0.0,-0.92166,6e-05,10.84159]
[1777771654581,34.51,78250.32,0.0,-0.92166,6e-05,10.84159]
[1777771654682,34.51,78250.32,0.0,-0.92165,6e-05,10.84178]
[1777771658623,34.51,78254.98,0.0,-0.92138,6e-05,10.87115]
[1777771660345,34.51,78254.55,0.0,-0.9214,6e-05,10.86863]
[1777771660587,34.51,78254.55,0.0,-0.9214,6e-05,10.86863]
[1777771663659,34.51,78268.43,0.0,-0.9206,6e-05,10.95464]
[1777771664665,34.51,78278.59,0.0,-0.92001,6e-05,11.01755]
[1777771665672,34.51,78278.12,0.0,-0.92004,6e-05,11.01462]
[1777771668054,34.51,78277.73,0.0,-0.92006,6e-05,11.01219]
[1777771668100,34.51,78277.73,0.0,-0.92006,6e-05,11.01219]
[1777771669298,34.51,78277.73,0.0,-0.92006,6e-05,11.01219]
[1777771669331,34.51,78277.73,0.0,-0.92006,6e-05,11.01219]
[1777771669432,34.51,78277.73,0.0,-0.92006,6e-05,11.01219]
[1777771674734,34.51,78277.78,0.0,-0.92006,6e-05,11.01254]
[1777771678002,34.51,78277.78,0.0,-0.92006,6e-05,11.01254]
[1777771678082,34.51,78277.78,0.0,-0.92006,6e-05,11.01254]
[1777771683797,34.51,78278.19,0.0,-0.92004,6e-05,11.01464]
[1777771685202,34.51,78278.51,0.0,-0.92002,6e-05,11.01659]
[1777771685336,34.51,78278.51,0.0,-0.92002,6e-05,11.01659]
[1777771686066,34.51,78278.42,0.0,-0.92003,6e-05,11.01599]
[1777771686080,34.51,78278.42,0.0,-0.92003,6e-05,11.01599]
[1777771686819,34.51,78278.46,0.0,-0.92002,6e-05,11.01621]
[1777771688541,34.51,78278.46,0.0,-0.92002,6e-05,11.01621]
[1777771688582,34.51,78278.46,0.0,-0.92002,6e-05,11.01621]
[1777771693869,34.51,78275.31,0.0,-0.92021,6e-05,10.99671]
[1777771700918,34.51,78276.16,0.0,-0.92016,6e-05,11.00207]
[1777771704561,34.51,78276.85,0.0,-0.92012,6e-05,11.00637]
[1777771704583,34.51,78276.85,0.0,-0.92012,6e-05,11.00637]
[1777771706343,34.51,78278.85,0.0,-0.92,6e-05,11.01875]
[1777771706577,34.51,78278.85,0.0,-0.92,6e-05,11.01875]
[1777771706667,34.51,78278.74,0.0,-0.92001,6e-05,11.01803]
[1777771708543,34.51,78279.72,0.0,-0.91995,6e-05,11.0241]
[1777771708582,34.51,78279.72,0.0,-0.91995,6e-05,11.0241]
[1777771713733,34.51,78283.85,0.0,-0.91973,6e-05,11.04629]
[1777771713836,34.51,78283.85,0.0,-0.91973,6e-05,11.04629]
[1777771713968,34.51,78283.75,0.0,-0.91974,6e-05,11.04568]
[1777771714078,34.51,78283.75,0.0,-0.91974,6e-05,11.04568]
[1777771714179,34.51,78283.41,0.0,-0.91976,6e-05,11.04357]
[1777771720053,34.51,78285.32,0.0,-0.91964,6e-05,11.05545]
[1777771725088,34.51,78284.65,0.0,-0.91968,6e-05,11.05123]
[1777771727957,34.51,78284.77,0.0,-0.91968,6e-05,11.05194]
[1777771728082,34.51,78284.77,0.0,-0.91968,6e-05,11.05194]
[1777771733143,34.51,78284.77,0.0,-0.91968,6e-05,11.05183]
[1777771736562,34.51,78283.23,0.0,-0.91977,6e-05,11.04224]
[1777771736584,34.51,78283.23,0.0,-0.91977,6e-05,11.04224]
[1777771736717,34.51,78278.67,0.0,-0.92003,6e-05,11.01402]
[1777771738293,34.51,78276.65,0.0,-0.92015,6e-05,11.00151]
[1777771738327,34.51,78276.65,0.0,-0.92015,6e-05,11.00151]
[1777771738389,34.51,78276.56,0.0,-0.92016,6e-05,11.00101]
[1777771744221,34.51,78275.79,0.0,-0.9202,6e-05,10.99638]
[1777771744891,34.51,78275.79,0.0,-0.9202,6e-05,10.99638]
[1777771745078,34.51,78275.79,0.0,-0.9202,6e-05,10.99638]
[1777771754291,34.51,78275.79,0.0,-0.9202,6e-05,10.99623]
[1777771755071,34.51,78275.79,0.0,-0.9202,6e-05,10.99623]
[1777771755327,34.51,78275.79,0.0,-0.9202,6e-05,10.99623]
[1777771757003,34.51,78275.72,0.0,-0.9202,6e-05,10.99578]
[1777771757077,34.51,78275.72,0.0,-0.9202,6e-05,10.99578]
[1777771757312,34.51,78275.69,0.0,-0.92021,6e-05,10.99558]
[1777771762346,34.51,78275.72,0.0,-0.92021,6e-05,10.99572]
[1777771768388,34.51,78275.55,0.0,-0.92022,6e-05,10.99461]
[1777771770329,34.51,78275.08,0.0,-0.92024,6e-05,10.9917]
[1777771770581,34.51,78275.08,0.0,-0.92024,6e-05,10.9917]
[1777771776775,34.51,78271.61,0.0,-0.92047,6e-05,10.96673]
[1777771776835,34.51,78271.61,0.0,-0.92047,6e-05,10.96673]
[1777771776812,34.51,78266.09,0.0,-0.92078,6e-05,10.9328]
[1777771779100,34.51,78267.01,0.0,-0.92073,6e-05,10.93865]
[1777771779337,34.51,78267.01,0.0,-0.92073,6e-05,10.93865]
[1777771779465,34.51,78266.44,0.0,-0.92076,6e-05,10.9353]
[1777771782819,34.51,78269.42,0.0,-0.92059,6e-05,10.95402]
[1777771782834,34.51,78269.42,0.0,-0.92059,6e-05,10.95402]
[1777771785793,34.51,78272.86,0.0,-0.92038,6e-05,10.97568]
[1777771785834,34.51,78272.86,0.0,-0.92038,6e-05,10.97568]
[1777771785894,34.51,78274.43,0.0,-0.92029,6e-05,10.98559]
[1777771786618,34.51,78274.43,0.0,-0.92029,6e-05,10.98559]
[1777771786836,34.51,78274.43,0.0,-0.92029,6e-05,10.98559]
[1777771789223,34.51,78280.68,0.0,-0.91993,6e-05,11.02434]
[1777771794573,34.51,78282.13,0.0,-0.91984,6e-05,11.0334]
[1777771798076,34.51,78281.64,0.0,-0.91987,6e-05,11.03037]
[1777771798328,34.51,78281.64,0.0,-0.91987,6e-05,11.03037]
[1777771799956,34.51,78281.56,0.0,-0.91987,6e-05,11.02989]
[1777771800086,34.51,78281.56,0.0,-0.91987,6e-05,11.02989]
[1777771800615,34.51,78281.94,0.0,-0.91985,6e-05,11.03225]
[1777771803636,34.51,78268.91,0.0,-0.92061,6e-05,10.95148]
[1777771804482,34.51,78268.91,0.0,-0.92061,6e-05,10.95148]
[1777771804582,34.51,78268.91,0.0,-0.92061,6e-05,10.95148]
[1777771804643,34.51,78265.81,0.0,-0.92079,6e-05,10.93238]
[1777771808056,34.51,78266.68,0.0,-0.92074,6e-05,10.93791]
[1777771808084,34.51,78266.68,0.0,-0.92074,6e-05,10.93791]
[1777771811370,34.51,78266.16,0.0,-0.92077,6e-05,10.9348]
[1777771811578,34.51,78266.16,0.0,-0.92077,6e-05,10.9348]
[1777771811692,34.51,78265.97,0.0,-0.92078,6e-05,10.93366]
[1777771812294,34.51,78265.97,0.0,-0.92078,6e-05,10.93366]
[1777771812332,34.51,78265.97,0.0,-0.92078,6e-05,10.93366]
[1777771817735,34.51,78268.29,0.0,-0.92064,6e-05,10.94843]
[1777771818929,34.51,78268.29,0.0,-0.92064,6e-05,10.94843]
[1777771819079,34.51,78266.69,0.0,-0.92073,6e-05,10.93855]
[1777771820179,34.51,78266.65,0.0,-0.92073,6e-05,10.93832]
[1777771820327,34.51,78266.65,0.0,-0.92073,6e-05,10.93832]
[1777771821766,34.51,78266.08,0.0,-0.92076,6e-05,10.93482]
[1777771824477,34.51,78264.03,0.0,-0.92088,6e-05,10.92221]
[1777771824579,34.51,78264.03,0.0,-0.92088,6e-05,10.92221]
[1777771829822,34.51,78259.63,0.0,-0.92113,6e-05,10.89524]
[1777771830984,34.51,78257.84,0.0,-0.92124,6e-05,10.88427]
[1777771831079,34.51,78257.84,0.0,-0.92124,6e-05,10.88427]
[1777771833837,34.51,78255.01,0.0,-0.92142,6e-05,10.8635]
[1777771833850,34.51,78253.88,0.0,-0.92148,6e-05,10.85666]
[1777771834076,34.51,78253.88,0.0,-0.92148,6e-05,10.85666]
[1777771835449,34.51,78255.08,0.0,-0.92141,6e-05,10.86414]
[1777771835579,34.51,78255.08,0.0,-0.92141,6e-05,10.86414]
[1777771841910,34.51,78252.81,0.0,-0.92154,6e-05,10.85087]
[1777771845004,34.51,78252.63,0.0,-0.92155,6e-05,10.85005]
[1777771845084,34.51,78252.63,0.0,-0.92155,6e-05,10.85005]
[1777771848348,34.51,78253.11,0.0,-0.92152,6e-05,10.85326]
[1777771848575,34.51,78253.11,0.0,-0.92152,6e-05,10.85326]
[1777771848959,34.51,78252.57,0.0,-0.92155,6e-05,10.85002]
[1777771851182,34.51,78252.37,0.0,-0.92156,6e-05,10.84897]
[1777771851327,34.51,78252.37,0.0,-0.92156,6e-05,10.84897]
[1777771855108,34.51,78252.93,0.0,-0.92152,6e-05,10.85265]
[1777771855324,34.51,78252.93,0.0,-0.92152,6e-05,10.85265]
[1777771856788,34.51,78252.32,0.0,-0.92156,6e-05,10.84898]
[1777771856831,34.51,78252.32,0.0,-0.92156,6e-05,10.84898]
[1777771856932,34.51,78252.88,0.0,-0.92152,6e-05,10.85258]
[1777771862054,34.52,78251.88,0.0,-0.92158,6e-05,10.8468]
[1777771865302,34.52,78252.8,0.0,-0.92152,6e-05,10.8526]
[1777771865328,34.52,78252.8,0.0,-0.92152,6e-05,10.8526]
[1777771865429,34.52,78251.91,0.0,-0.92157,6e-05,10.84719]
[1777771869075,34.52,78251.64,0.0,-0.92159,6e-05,10.84568]
[1777771874138,34.52,78251.25,0.0,-0.9216,6e-05,10.84381]
[1777771876200,34.52,78251.24,0.0,-0.9216,6e-05,10.84382]
[1777771876331,34.52,78251.24,0.0,-0.9216,6e-05,10.84382]
[1777771876347,34.52,78251.24,0.0,-0.9216,6e-05,10.84382]
[1777771876576,34.52,78251.24,0.0,-0.9216,6e-05,10.84382]
[1777771876677,34.52,78251.24,0.0,-0.9216,6e-05,10.84396]
[1777771882195,34.52,78250.52,0.0,-0.92164,6e-05,10.83989]
[1777771886223,34.52,78244.05,0.0,-0.92201,6e-05,10.80047]
[1777771888660,34.52,78243.2,0.0,-0.92205,6e-05,10.79539]
[1777771888786,34.52,78243.2,0.0,-0.92205,6e-05,10.79539]
[1777771888830,34.52,78243.2,0.0,-0.92205,6e-05,10.79539]
[1777771888928,34.52,78243.09,0.0,-0.92206,6e-05,10.79499]
[1777771890251,34.52,78247.76,0.0,-0.92179,6e-05,10.82375]
[1777771897301,34.52,78248.42,0.0,-0.92177,6e-05,10.8249]
[1777771902430,34.52,78250.07,0.0,-0.92167,6e-05,10.83545]
[1777771903388,34.52,78244.76,0.0,-0.92197,6e-05,10.80293]
[1777771904797,34.52,78244.76,0.0,-0.92197,6e-05,10.80293]
[1777771904831,34.52,78244.76,0.0,-0.92197,6e-05,10.80293]
[1777771905027,34.52,78244.76,0.0,-0.92197,6e-05,10.80293]
[1777771904899,34.52,78242.12,0.0,-0.92212,6e-05,10.78701]
[1777771905083,34.52,78242.12,0.0,-0.92212,6e-05,10.78701]
[1777771910437,34.52,78242.9,0.0,-0.92207,6e-05,10.79257]
[1777771913346,34.52,78242.65,0.0,-0.92208,6e-05,10.79135]
[1777771913538,34.52,78242.65,0.0,-0.92208,6e-05,10.79135]
[1777771913581,34.52,78242.65,0.0,-0.92208,6e-05,10.79135]
[1777771913676,34.52,78242.48,0.0,-0.92209,6e-05,10.79047]
[1777771919500,34.52,78242.51,0.0,-0.92208,6e-05,10.79167]
[1777771921513,34.53,78247.0,0.0,-0.92182,6e-05,10.81954]
[1777771924034,34.53,78249.11,0.0,-0.9217,6e-05,10.83262]
[1777771924078,34.53,78249.36,0.0,-0.92168,6e-05,10.83426]
[1777771924120,34.53,78249.36,0.0,-0.92168,6e-05,10.83426]
[1777771924344,34.53,78249.36,0.0,-0.92168,6e-05,10.83426]
[1777771924534,34.53,78249.39,0.0,-0.92168,6e-05,10.83455]
[1777771928563,34.53,78255.67,0.0,-0.92132,6e-05,10.87349]
[1777771930785,34.53,78256.32,0.0,-0.92128,6e-05,10.87756]
[1777771930830,34.53,78256.32,0.0,-0.92128,6e-05,10.87756]
[1777771930856,34.53,78256.32,0.0,-0.92128,6e-05,10.87756]
[1777771930886,34.53,78256.32,0.0,-0.92128,6e-05,10.87761]
[1777771931079,34.53,78256.32,0.0,-0.92128,6e-05,10.87761]
[1777771936635,34.53,78256.25,0.0,-0.92128,6e-05,10.87736]
[1777771939640,34.53,78263.06,0.0,-0.92088,6e-05,10.91968]
[1777771940812,34.53,78263.06,0.0,-0.92088,6e-05,10.91968]
[1777771940828,34.53,78263.06,0.0,-0.92088,6e-05,10.91968]
[1777771940922,34.53,78263.06,0.0,-0.92088,6e-05,10.91968]
[1777771941016,34.53,78265.15,0.0,-0.92076,6e-05,10.93268]
[1777771941081,34.53,78265.15,0.0,-0.92076,6e-05,10.93268]
[1777771946689,34.53,78267.27,0.0,-0.92064,6e-05,10.94587]
[1777771951724,34.53,78262.34,0.0,-0.92094,6e-05,10.91215]
[1777771952715,34.53,78262.34,0.0,-0.92094,6e-05,10.91215]
[1777771952834,34.53,78262.34,0.0,-0.92094,6e-05,10.91215]
[1777771952902,34.53,78262.34,0.0,-0.92094,6e-05,10.91215]
[1777771953082,34.53,78262.34,0.0,-0.92094,6e-05,10.91215]
[1777771952929,34.53,78262.1,0.0,-0.92096,6e-05,10.91086]
[1777771955752,34.53,78256.16,0.0,-0.9213,6e-05,10.87452]
[1777771960788,34.53,78255.59,0.0,-0.92132,6e-05,10.87149]
[1777771964839,34.53,78252.63,0.0,-0.92149,6e-05,10.85363]
[1777771965078,34.53,78252.63,0.0,-0.92149,6e-05,10.85363]
[1777771964879,34.53,78252.4,0.0,-0.9215,6e-05,10.85235]
[1777771965212,34.53,78252.4,0.0,-0.9215,6e-05,10.85235]
[1777771965330,34.53,78252.4,0.0,-0.9215,6e-05,10.85235]
[1777771970552,34.53,78255.02,0.0,-0.92135,6e-05,10.86912]
[1777771970578,34.53,78255.02,0.0,-0.92135,6e-05,10.86912]
[1777771970674,34.53,78255.02,0.0,-0.92135,6e-05,10.86912]
[1777771970831,34.53,78255.02,0.0,-0.92135,6e-05,10.86912]
[1777771970858,34.53,78254.92,0.0,-0.92135,6e-05,10.86862]
[1777771973878,34.53,78249.26,0.0,-0.92167,6e-05,10.83439]
[1777771974624,34.53,78249.26,0.0,-0.92167,6e-05,10.83439]
[1777771974761,34.53,78249.26,0.0,-0.92167,6e-05,10.83439]
[1777771974828,34.53,78249.26,0.0,-0.92167,6e-05,10.83439]
[1777771974886,34.53,78248.58,0.0,-0.92171,6e-05,10.83047]
[1777771979921,34.53,78248.31,0.0,-0.92171,6e-05,10.83005]
[1777771984626,34.54,78250.13,0.0,-0.9216,6e-05,10.84202]
[1777771984800,34.54,78250.13,0.0,-0.9216,6e-05,10.84202]
[1777771984830,34.54,78250.13,0.0,-0.9216,6e-05,10.84202]
[1777771984956,34.54,78248.76,0.0,-0.92167,6e-05,10.83373]
[1777771989549,34.54,78248.82,0.0,-0.92167,6e-05,10.83454]
[1777771989579,34.54,78248.82,0.0,-0.92167,6e-05,10.83454]
[1777771989609,34.54,78248.82,0.0,-0.92167,6e-05,10.83454]
[1777771989829,34.54,78248.82,0.0,-0.92167,6e-05,10.83454]
[1777771989991,34.54,78248.25,0.0,-0.9217,6e-05,10.83115]
[1777771996033,34.54,78246.6,0.0,-0.92179,6e-05,10.82172]
[1777772000894,34.54,78247.28,0.0,-0.92174,6e-05,10.82629]
[1777772000981,34.54,78247.28,0.0,-0.92174,6e-05,10.82629]
[1777772001081,34.54,78247.28,0.0,-0.92174,6e-05,10.82629]
[1777772001081,34.54,78247.28,0.0,-0.92174,6e-05,10.82638]
[1777772006103,34.54,78247.98,0.0,-0.9217,6e-05,10.83111]
[1777772015166,34.54,78249.39,0.0,-0.92163,6e-05,10.83689]
[1777772016950,34.54,78249.39,0.0,-0.92163,6e-05,10.83689]
[1777772017077,34.54,78249.39,0.0,-0.92163,6e-05,10.83689]
[1777772017111,34.54,78249.39,0.0,-0.92163,6e-05,10.83689]
[1777772017051,34.54,78249.28,0.0,-0.92164,6e-05,10.83633]
[1777772017328,34.54,78249.28,0.0,-0.92164,6e-05,10.83633]
[1777772022090,34.54,78248.92,0.0,-0.92166,6e-05,10.83428]
[1777772022123,34.54,78249.86,0.0,-0.9216,6e-05,10.84017]
[1777772022325,34.54,78249.86,0.0,-0.9216,6e-05,10.84017]
[1777772023784,34.54,78249.01,0.0,-0.92165,6e-05,10.83495]
[1777772023829,34.54,78249.01,0.0,-0.92165,6e-05,10.83495]
[1777772029266,34.54,78249.32,0.0,-0.92163,6e-05,10.8372]
[1777772034300,34.54,78249.55,0.0,-0.92162,6e-05,10.83889]
[1777772037567,34.54,78251.19,0.0,-0.92152,6e-05,10.84901]
[1777772037578,34.54,78251.19,0.0,-0.92152,6e-05,10.84901]
[1777772037747,34.54,78251.19,0.0,-0.92152,6e-05,10.84901]
[1777772037829,34.54,78251.19,0.0,-0.92152,6e-05,10.84901]
[1777772037841,34.54,78249.77,0.0,-0.9216,6e-05,10.84042]
[1777772040524,34.54,78248.43,0.0,-0.92168,6e-05,10.83223]
[1777772040581,34.54,78248.43,0.0,-0.92168,6e-05,10.83223]
[1777772047023,34.54,78245.86,0.0,-0.92182,6e-05,10.8169]
[1777772047077,34.54,78245.86,0.0,-0.92182,6e-05,10.8169]
[1777772047176,34.54,78245.79,0.0,-0.92182,6e-05,10.81664]
[1777772047779,34.54,78245.79,0.0,-0.92182,6e-05,10.81664]
[1777772047829,34.54,78245.79,0.0,-0.92182,6e-05,10.81664]
[1777772053433,34.54,78245.83,0.0,-0.92182,6e-05,10.81733]
[1777772054259,34.54,78245.83,0.0,-0.92182,6e-05,10.81733]
[1777772054333,34.54,78245.83,0.0,-0.92182,6e-05,10.81733]
[1777772054413,34.54,78245.83,0.0,-0.92182,6e-05,10.81733]
[1777772054580,34.54,78245.83,0.0,-0.92182,6e-05,10.81733]
[1777772054654,34.54,78245.79,0.0,-0.92182,6e-05,10.81717]
[1777772058360,34.54,78245.89,0.0,-0.92181,6e-05,10.81802]
[1777772058584,34.54,78245.89,0.0,-0.92181,6e-05,10.81802]
[1777772062088,34.54,78246.64,0.0,-0.92176,6e-05,10.82285]
[1777772062185,34.54,78245.11,0.0,-0.92185,6e-05,10.81363]
[1777772062328,34.54,78245.11,0.0,-0.92185,6e-05,10.81363]
[1777772062698,34.54,78245.11,0.0,-0.92185,6e-05,10.81363]
[1777772062835,34.54,78245.11,0.0,-0.92185,6e-05,10.81363]
[1777772062928,34.55,78243.46,0.0,-0.92194,6e-05,10.80362]
[1777772065081,34.55,78243.0,0.0,-0.92197,6e-05,10.8008]
[1777772065182,34.55,78242.9,0.0,-0.92197,6e-05,10.80041]
[1777772066524,34.55,78238.69,0.0,-0.92221,6e-05,10.77477]
[1777772071559,34.55,78236.17,0.0,-0.92237,6e-05,10.7568]
[1777772074848,34.55,78238.17,0.0,-0.92225,6e-05,10.76944]
[1777772074952,34.55,78238.17,0.0,-0.92225,6e-05,10.76944]
[1777772075083,34.55,78238.17,0.0,-0.92225,6e-05,10.76944]
[1777772075124,34.55,78237.42,0.0,-0.92229,6e-05,10.76524]
[1777772080622,34.55,78237.97,0.0,-0.92225,6e-05,10.76962]
[1777772082868,34.55,78235.73,0.0,-0.92237,6e-05,10.75612]
[1777772082966,34.55,78235.73,0.0,-0.92237,6e-05,10.75612]
[1777772083078,34.55,78235.73,0.0,-0.92237,6e-05,10.75612]
[1777772083135,34.55,78235.2,0.0,-0.9224,6e-05,10.75334]
[1777772088677,34.55,78231.27,0.0,-0.92261,6e-05,10.73056]
[1777772091743,34.55,78230.87,0.0,-0.92263,6e-05,10.72866]
[1777772091804,34.55,78230.87,0.0,-0.92263,6e-05,10.72866]
[1777772091832,34.55,78230.87,0.0,-0.92263,6e-05,10.72866]
[1777772091896,34.55,78230.84,0.0,-0.92263,6e-05,10.72903]
[1777772098749,34.56,78231.12,0.0,-0.92259,6e-05,10.73241]
[1777772105798,34.56,78231.24,0.0,-0.92257,6e-05,10.73513]
[1777772109125,34.56,78231.24,0.0,-0.92256,6e-05,10.73569]
[1777772109160,34.56,78231.27,0.0,-0.92256,6e-05,10.73645]
[1777772109326,34.56,78231.27,0.0,-0.92256,6e-05,10.73645]
[1777772116875,34.57,78231.69,0.0,-0.92251,6e-05,10.741]
[1777772118847,34.57,78233.31,0.0,-0.92242,6e-05,10.75117]
[1777772118982,34.57,78233.31,0.0,-0.92242,6e-05,10.75117]
[1777772119082,34.57,78233.31,0.0,-0.92242,6e-05,10.75117]
[1777772119183,34.57,78233.53,0.0,-0.9224,6e-05,10.75305]
[1777772125939,34.58,78233.27,0.0,-0.92235,6e-05,10.75793]
[1777772131981,34.61,78232.16,0.0,-0.92221,6e-05,10.7715]
[1777772137018,34.62,78232.16,0.0,-0.92214,6e-05,10.77868]
[1777772138349,34.63,78232.3,0.0,-0.92213,6e-05,10.77975]
[1777772138498,34.63,78232.3,0.0,-0.92213,6e-05,10.77975]
[1777772138579,34.63,78232.3,0.0,-0.92213,6e-05,10.77975]
[1777772139032,34.63,78232.23,0.0,-0.92214,6e-05,10.77954]
[1777772145075,34.63,78232.07,0.0,-0.92213,6e-05,10.77988]
[1777772153131,34.63,78232.36,0.0,-0.9221,6e-05,10.78333]
[1777772163199,34.63,78232.44,0.0,-0.92208,6e-05,10.78584]
[1777772173270,34.64,78232.25,0.0,-0.92207,6e-05,10.78661]
[1777772179312,34.64,78232.23,0.0,-0.92206,6e-05,10.78763]
[1777772187368,34.64,78231.95,0.0,-0.92206,6e-05,10.78741]
[1777772194418,34.64,78231.98,0.0,-0.92207,6e-05,10.78538]
[1777772199453,34.64,78232.02,0.0,-0.92206,6e-05,10.78655]
[1777772204488,34.65,78231.21,0.0,-0.9221,6e-05,10.78252]
[1777772207509,34.65,78222.3,0.0,-0.92259,6e-05,10.72878]
[1777772208509,34.65,78222.3,0.0,-0.92259,6e-05,10.72878]
[1777772208579,34.65,78222.3,0.0,-0.92259,6e-05,10.72878]
[1777772208763,34.65,78222.3,0.0,-0.92259,6e-05,10.72878]
[1777772208829,34.65,78222.3,0.0,-0.92259,6e-05,10.72878]
[1777772208864,34.65,78219.69,0.0,-0.92274,6e-05,10.71316]
[1777772213473,34.65,78221.43,0.0,-0.92263,6e-05,10.72497]
[1777772213579,34.65,78221.43,0.0,-0.92263,6e-05,10.72497]
[1777772219593,34.65,78221.71,0.0,-0.9226,6e-05,10.72867]
[1777772224575,34.67,78219.4,0.0,-0.92264,6e-05,10.72326]
[1777772224812,34.67,78219.4,0.0,-0.92264,6e-05,10.72326]
[1777772224828,34.67,78219.4,0.0,-0.92264,6e-05,10.72326]
[1777772224914,34.67,78219.28,0.0,-0.92262,6e-05,10.72544]
[1777772225635,34.67,78208.82,0.0,-0.92318,6e-05,10.66476]
[1777772226641,34.67,78206.67,0.0,-0.9233,6e-05,10.6521]
[1777772229776,34.68,78207.71,0.0,-0.92323,6e-05,10.65962]
[1777772230021,34.68,78207.71,0.0,-0.92323,6e-05,10.65962]
[1777772230041,34.68,78207.71,0.0,-0.92323,6e-05,10.65962]
[1777772230176,34.68,78207.71,0.0,-0.92323,6e-05,10.65962]
[1777772230215,34.68,78207.19,0.0,-0.92326,6e-05,10.65687]
[1777772235705,34.69,78206.9,0.0,-0.92322,6e-05,10.66068]
[1777772241971,34.7,78205.46,0.0,-0.92319,6e-05,10.66371]
[1777772242080,34.7,78205.46,0.0,-0.92319,6e-05,10.66371]
[1777772242174,34.73,78205.55,0.0,-0.92304,6e-05,10.6792]
[1777772243178,34.73,78205.55,0.0,-0.92304,6e-05,10.6792]
[1777772243331,34.73,78205.55,0.0,-0.92304,6e-05,10.6792]
[1777772246782,34.75,78199.84,0.0,-0.92322,6e-05,10.65988]
[1777772249108,34.76,78199.14,0.0,-0.92322,6e-05,10.65945]
[1777772249297,34.76,78199.14,0.0,-0.92322,6e-05,10.65945]
[1777772249329,34.76,78199.14,0.0,-0.92322,6e-05,10.65945]
[1777772249322,34.76,78197.78,0.0,-0.92326,6e-05,10.65541]
[1777772249803,34.76,78196.66,0.0,-0.92332,6e-05,10.64863]
[1777772254837,34.77,78195.36,0.0,-0.9234,6e-05,10.63933]
[1777772257340,34.77,78192.22,0.0,-0.92357,6e-05,10.62077]
[1777772257459,34.77,78191.19,0.0,-0.92358,6e-05,10.61899]
[1777772257580,34.77,78191.19,0.0,-0.92358,6e-05,10.61899]
[1777772257859,34.78,78187.99,0.0,-0.92372,6e-05,10.6041]
[1777772258865,34.79,78177.3,0.0,-0.92427,6e-05,10.54432]
[1777772259874,34.79,78175.19,0.0,-0.92438,6e-05,10.53219]
[1777772261490,34.79,78174.83,0.0,-0.9244,6e-05,10.5306]
[1777772261979,34.79,78174.83,0.0,-0.9244,6e-05,10.5306]
[1777772262809,34.79,78174.97,0.0,-0.92438,6e-05,10.5326]
[1777772264083,34.79,78174.97,0.0,-0.92438,6e-05,10.5326]
[1777772266241,34.79,78176.26,0.0,-0.9243,6e-05,10.5415]
[1777772266329,34.79,78176.26,0.0,-0.9243,6e-05,10.5415]
[1777772266281,34.8,78176.69,0.0,-0.92426,6e-05,10.54522]
[1777772266923,34.8,78176.58,0.0,-0.92427,6e-05,10.54456]
[1777772269675,34.8,78175.71,0.0,-0.92431,6e-05,10.54044]
[1777772269829,34.8,78175.71,0.0,-0.92431,6e-05,10.54044]
[1777772271958,34.8,78171.78,0.0,-0.92451,6e-05,10.5185]
[1777772274979,34.8,78167.92,0.0,-0.92471,6e-05,10.49707]
[1777772275448,34.8,78167.92,0.0,-0.92471,6e-05,10.49707]
[1777772275580,34.8,78167.92,0.0,-0.92471,6e-05,10.49707]
[1777772275820,34.8,78167.92,0.0,-0.92471,6e-05,10.49707]
[1777772275828,34.8,78167.92,0.0,-0.92471,6e-05,10.49707]
[1777772275986,34.8,78159.65,0.0,-0.92516,5e-05,10.4481]
[1777772278010,34.81,78156.04,0.0,-0.92534,5e-05,10.42781]
[1777772282872,34.81,78153.39,0.0,-0.92547,5e-05,10.41387]
[1777772283076,34.81,78153.39,0.0,-0.92547,5e-05,10.41387]
[1777772283138,34.81,78152.56,0.0,-0.9255,5e-05,10.41006]
[1777772284057,34.81,78158.77,0.0,-0.92516,5e-05,10.44718]
[1777772284487,34.81,78158.77,0.0,-0.92516,5e-05,10.44718]
[1777772284585,34.81,78158.77,0.0,-0.92516,5e-05,10.44718]
[1777772285064,34.81,78162.2,0.0,-0.92497,6e-05,10.46844]
[1777772287078,34.81,78165.12,0.0,-0.92479,6e-05,10.48725]
[1777772290098,34.82,78172.29,0.0,-0.92438,6e-05,10.5321]
[1777772291106,34.82,78176.86,0.0,-0.92412,6e-05,10.56069]
[1777772292212,34.82,78176.86,0.0,-0.92412,6e-05,10.56069]
[1777772292325,34.82,78176.86,0.0,-0.92412,6e-05,10.56069]
[1777772292424,34.82,78177.1,0.0,-0.9241,6e-05,10.56262]
[1777772292846,34.82,78177.1,0.0,-0.9241,6e-05,10.56262]
[1777772293084,34.82,78177.1,0.0,-0.9241,6e-05,10.56262]
[1777772295134,34.82,78182.51,0.0,-0.92379,6e-05,10.5966]
[1777772297148,34.82,78188.45,0.0,-0.92345,6e-05,10.63327]
[1777772298614,34.82,78190.99,0.0,-0.9233,6e-05,10.64898]
[1777772298831,34.82,78190.99,0.0,-0.9233,6e-05,10.64898]
[1777772299001,34.82,78190.99,0.0,-0.9233,6e-05,10.64898]
[1777772299075,34.82,78190.99,0.0,-0.9233,6e-05,10.64898]
[1777772299162,34.82,78190.74,0.0,-0.92331,6e-05,10.64782]
[1777772304197,34.83,78192.47,0.0,-0.9232,6e-05,10.66003]
[1777772309232,34.83,78193.54,0.0,-0.92312,6e-05,10.66823]
[1777772314267,34.83,78193.29,0.0,-0.92314,6e-05,10.66502]
[1777772318326,34.83,78194.02,0.0,-0.92309,6e-05,10.67053]
[1777772318419,34.83,78194.82,0.0,-0.92304,6e-05,10.67573]
[1777772318576,34.83,78194.82,0.0,-0.92304,6e-05,10.67573]
[1777772319114,34.83,78194.82,0.0,-0.92304,6e-05,10.67573]
[1777772319334,34.83,78194.82,0.0,-0.92304,6e-05,10.67573]
[1777772319400,34.84,78195.06,0.0,-0.92302,6e-05,10.67754]
[1777772324337,34.84,78184.9,0.0,-0.92358,6e-05,10.61801]
[1777772324632,34.84,78184.9,0.0,-0.92358,6e-05,10.61801]
[1777772324826,34.84,78184.9,0.0,-0.92358,6e-05,10.61801]
[1777772325344,34.84,78178.38,0.0,-0.92393,6e-05,10.57919]
[1777772326447,34.84,78178.38,0.0,-0.92393,6e-05,10.57919]
[1777772326578,34.84,78177.02,0.0,-0.924,6e-05,10.57152]
[1777772330644,34.84,78175.82,0.0,-0.92405,6e-05,10.56639]
[1777772330826,34.84,78175.82,0.0,-0.92405,6e-05,10.56639]
[1777772331386,34.84,78174.14,0.0,-0.92414,6e-05,10.55682]
[1777772331855,34.84,78174.14,0.0,-0.92414,6e-05,10.55682]
[1777772332080,34.84,78174.14,0.0,-0.92414,6e-05,10.55682]
[1777772335414,34.85,78178.18,0.0,-0.9239,6e-05,10.58324]
[1777772336117,34.85,78178.18,0.0,-0.9239,6e-05,10.58324]
[1777772336327,34.85,78178.18,0.0,-0.9239,6e-05,10.58324]
[1777772336400,34.85,78178.18,0.0,-0.9239,6e-05,10.58324]
[1777772336421,34.85,78179.26,0.0,-0.92383,6e-05,10.59023]
[1777772336577,34.85,78179.26,0.0,-0.92383,6e-05,10.59023]
[1777772340905,34.85,78177.52,0.0,-0.92391,6e-05,10.58174]
[1777772341023,34.85,78177.52,0.0,-0.92391,6e-05,10.58174]
[1777772341457,34.85,78183.96,0.0,-0.92355,6e-05,10.62101]
[1777772341767,34.85,78183.96,0.0,-0.92355,6e-05,10.62101]
[1777772341830,34.85,78183.96,0.0,-0.92355,6e-05,10.62101]
[1777772349513,34.86,78186.27,0.0,-0.92339,6e-05,10.63824]
[1777772352589,34.86,78186.79,0.0,-0.92335,6e-05,10.6422]
[1777772352830,34.86,78186.79,0.0,-0.92335,6e-05,10.6422]
[1777772356081,34.86,78186.41,0.0,-0.92336,6e-05,10.64113]
[1777772356166,34.86,78186.45,0.0,-0.92335,6e-05,10.64219]
[1777772360898,34.86,78186.59,0.0,-0.92333,6e-05,10.64385]
[1777772361080,34.86,78186.59,0.0,-0.92333,6e-05,10.64385]
[1777772366623,34.87,78185.82,0.0,-0.92335,6e-05,10.64165]
[1777772366827,34.87,78185.82,0.0,-0.92335,6e-05,10.64165]
[1777772367245,34.87,78185.82,0.0,-0.92335,6e-05,10.64165]
[1777772367332,34.87,78185.82,0.0,-0.92335,6e-05,10.64165]
[1777772367342,34.87,78185.01,0.0,-0.92339,6e-05,10.638]
[1777772372674,34.87,78184.84,0.0,-0.9234,6e-05,10.63554]
[1777772374805,34.87,78184.81,0.0,-0.9234,6e-05,10.63578]
[1777772374827,34.87,78184.81,0.0,-0.9234,6e-05,10.63578]
[1777772374909,34.87,78184.81,0.0,-0.92339,6e-05,10.63619]
[1777772377277,34.87,78184.77,0.0,-0.92339,6e-05,10.63637]
[1777772377330,34.87,78184.77,0.0,-0.92339,6e-05,10.63637]
[1777772380695,34.88,78187.0,0.0,-0.92325,6e-05,10.65143]
[1777772380833,34.88,78187.0,0.0,-0.92325,6e-05,10.65143]
[1777772383717,34.88,78191.78,0.0,-0.92297,6e-05,10.68142]
[1777772383827,34.88,78191.78,0.0,-0.92297,6e-05,10.68142]
[1777772383929,34.88,78191.97,0.0,-0.92296,6e-05,10.68292]
[1777772389714,34.88,78191.98,0.0,-0.92295,6e-05,10.68403]
[1777772394830,34.88,78192.33,0.0,-0.9229,6e-05,10.68895]
[1777772399864,34.89,78192.12,0.0,-0.9229,6e-05,10.68944]
[1777772403885,34.89,78191.85,0.0,-0.9229,6e-05,10.68888]
[1777772404077,34.89,78191.85,0.0,-0.9229,6e-05,10.68888]
[1777772404088,34.89,78191.85,0.0,-0.9229,6e-05,10.68923]
[1777772408928,34.89,78196.83,0.0,-0.9226,6e-05,10.72107]
[1777772412956,34.89,78201.91,0.0,-0.92231,6e-05,10.75296]
[1777772413963,34.89,78214.71,0.0,-0.92158,6e-05,10.83088]
[1777772414970,34.89,78221.6,0.0,-0.92119,6e-05,10.87293]
[1777772416983,34.9,78222.45,0.0,-0.92114,6e-05,10.87819]
[1777772422020,34.9,78222.06,0.0,-0.92116,6e-05,10.87594]
[1777772426048,34.9,78208.23,0.0,-0.92194,6e-05,10.79189]
[1777772427055,34.9,78202.53,0.0,-0.92226,6e-05,10.75747]
[1777772432091,34.9,78202.71,0.0,-0.92227,6e-05,10.75601]
[1777772436120,34.9,78207.29,0.0,-0.922,6e-05,10.78453]
[1777772441156,34.9,78208.25,0.0,-0.92194,6e-05,10.79104]
[1777772446191,34.9,78210.1,0.0,-0.92183,6e-05,10.80294]
[1777772449212,34.9,78215.59,0.0,-0.92151,6e-05,10.83666]
[1777772454251,34.9,78219.5,0.0,-0.92129,6e-05,10.86076]
[1777772459284,34.9,78219.61,0.0,-0.92128,6e-05,10.8616]
[1777772464319,34.9,78224.22,0.0,-0.92102,6e-05,10.88975]
[1777772469354,34.9,78224.58,0.0,-0.921,6e-05,10.89185]
[1777772474389,34.9,78224.78,0.0,-0.92099,6e-05,10.89298]
[1777772482447,34.9,78225.05,0.0,-0.92097,6e-05,10.89446]
[1777772487484,34.9,78223.81,0.0,-0.92105,6e-05,10.8868]
[1777772488490,34.9,78216.59,0.0,-0.92146,6e-05,10.84282]
[1777772490504,34.9,78210.62,0.0,-0.92179,6e-05,10.80668]
[1777772495539,34.9,78206.31,0.0,-0.92206,6e-05,10.77759]
[1777772502588,34.9,78207.13,0.0,-0.922,6e-05,10.78353]
[1777772507623,34.9,78210.8,0.0,-0.92179,6e-05,10.80638]
[1777772512657,34.91,78210.2,0.0,-0.92182,6e-05,10.80323]
[1777772517693,34.91,78210.3,0.0,-0.92181,6e-05,10.80431]
[1777772523541,34.91,78210.92,0.0,-0.92177,6e-05,10.80835]
[1777772528773,34.91,78213.25,0.0,-0.92163,6e-05,10.82319]
[1777772534815,34.91,78215.11,0.0,-0.92152,6e-05,10.83482]
[1777772539850,34.91,78217.75,0.0,-0.92137,6e-05,10.85107]
[1777772545891,34.91,78218.02,0.0,-0.92135,6e-05,10.85292]
[1777772550927,34.91,78220.24,0.0,-0.92122,6e-05,10.86653]
[1777772559990,34.91,78220.03,0.0,-0.92126,6e-05,10.86198]
[1777772565025,34.91,78219.96,0.0,-0.92126,6e-05,10.86174]
[1777772573082,34.91,78221.3,0.0,-0.92118,6e-05,10.87012]
[1777772578117,34.91,78221.73,0.0,-0.92115,6e-05,10.87288]
[1777772583152,34.91,78224.13,0.0,-0.92102,6e-05,10.88758]
[1777772588187,34.91,78224.63,0.0,-0.92099,6e-05,10.8906]
[1777772593222,34.91,78225.07,0.0,-0.92096,6e-05,10.89321]
[1777772599264,34.91,78225.34,0.0,-0.92095,6e-05,10.89469]
[1777772608326,34.91,78225.39,0.0,-0.92095,6e-05,10.89475]
[1777772611348,34.91,78218.84,0.0,-0.92135,6e-05,10.85125]
[1777772612355,34.91,78214.47,0.0,-0.92159,6e-05,10.82465]
[1777772615375,34.91,78214.32,0.0,-0.9216,6e-05,10.82391]
[1777772620411,34.91,78215.58,0.0,-0.92153,6e-05,10.83194]
[1777772625450,34.91,78216.5,0.0,-0.92147,6e-05,10.83784]
[1777772630486,34.91,78218.09,0.0,-0.92138,6e-05,10.84765]
[1777772632500,34.91,78223.14,0.0,-0.92109,6e-05,10.87834]
[1777772637534,34.91,78226.14,0.0,-0.92092,6e-05,10.89629]
[1777772642571,34.91,78229.12,0.0,-0.92076,6e-05,10.91396]
[1777772647616,34.91,78229.31,0.0,-0.92075,6e-05,10.91449]
[1777772652643,34.91,78229.32,0.0,-0.92076,6e-05,10.91392]
[1777772657678,34.91,78231.76,0.0,-0.92063,6e-05,10.92813]
[1777772662713,34.91,78231.36,0.0,-0.92066,6e-05,10.92494]
[1777772663209,34.91,78231.36,0.0,-0.92066,6e-05,10.92494]
[1777772663328,34.91,78231.36,0.0,-0.92066,6e-05,10.92494]
[1777772664727,34.9,78231.4,0.0,-0.92066,6e-05,10.92492]
[1777772669761,34.9,78231.16,0.0,-0.92068,6e-05,10.92281]
[1777772674797,34.9,78227.7,0.0,-0.9209,6e-05,10.89763]
[1777772680838,34.9,78227.05,0.0,-0.92095,6e-05,10.89314]
[1777772687888,34.9,78227.3,0.0,-0.92094,6e-05,10.89405]
[1777772692923,34.9,78228.02,0.0,-0.9209,6e-05,10.89798]
[1777772697958,34.9,78228.69,0.0,-0.92087,6e-05,10.90155]
[1777772702995,34.9,78229.19,0.0,-0.92084,6e-05,10.90401]
[1777772708031,34.9,78226.33,0.0,-0.92101,6e-05,10.88609]
[1777772713066,34.9,78226.33,0.0,-0.92102,6e-05,10.88568]
[1777772718101,34.9,78224.83,0.0,-0.92111,6e-05,10.87615]
[1777772723136,34.9,78223.01,0.0,-0.92121,6e-05,10.86474]
[1777772728170,34.9,78220.35,0.0,-0.92137,6e-05,10.84833]
[1777772733205,34.9,78219.85,0.0,-0.92142,6e-05,10.84159]
[1777772738241,34.9,78221.2,0.0,-0.92134,6e-05,10.84964]
[1777772743276,34.89,78222.58,0.0,-0.92127,6e-05,10.85774]
[1777772748311,34.89,78222.21,0.0,-0.92129,6e-05,10.85516]
[1777772753346,34.89,78220.13,0.0,-0.92141,6e-05,10.84222]
[1777772758383,34.89,78220.39,0.0,-0.9214,6e-05,10.8436]
[1777772765432,34.89,78220.47,0.0,-0.9214,6e-05,10.84389]
[1777772772481,34.89,78221.01,0.0,-0.92137,6e-05,10.84705]
[1777772779529,34.89,78220.44,0.0,-0.9214,6e-05,10.8435]
[1777772788593,34.89,78223.67,0.0,-0.92122,6e-05,10.86313]
[1777772793632,34.89,78224.49,0.0,-0.9212,6e-05,10.86438]
[1777772798667,34.89,78225.61,0.0,-0.92114,6e-05,10.87076]
[1777772803703,34.89,78229.87,0.0,-0.9209,6e-05,10.89626]
[1777772810752,34.89,78230.06,0.0,-0.92089,6e-05,10.89664]
[1777772816794,34.89,78230.32,0.0,-0.92089,6e-05,10.89754]
[1777772821829,34.89,78234.56,0.0,-0.92065,6e-05,10.92282]
[1777772823843,34.89,78239.47,0.0,-0.92037,6e-05,10.95246]
[1777772828878,34.89,78241.47,0.0,-0.92027,6e-05,10.96357]
[1777772829885,34.89,78246.76,0.0,-0.91996,6e-05,10.99573]
[1777772830233,34.89,78246.76,0.0,-0.91996,6e-05,10.99573]
[1777772832906,34.88,78255.34,0.0,-0.91948,6e-05,11.04741]
[1777772834089,34.88,78255.34,0.0,-0.91948,6e-05,11.04741]
[1777772836933,34.88,78264.31,0.0,-0.91897,6e-05,11.10105]
[1777772840048,34.88,78267.02,0.0,-0.91883,6e-05,11.11635]
[1777772840080,34.88,78267.02,0.0,-0.91883,6e-05,11.11635]
[1777772840958,34.88,78267.02,0.0,-0.91883,6e-05,11.11635]
[1777772840961,34.88,78267.75,0.0,-0.91879,6e-05,11.12036]
[1777772841077,34.88,78267.75,0.0,-0.91879,6e-05,11.12036]
[1777772847004,34.87,78268.71,0.0,-0.91876,6e-05,11.12334]
[1777772854053,34.87,78259.29,0.0,-0.91937,6e-05,11.05843]
[1777772855060,34.87,78256.32,0.0,-0.91954,6e-05,11.03981]
[1777772857526,34.87,78256.14,0.0,-0.91955,6e-05,11.03836]
[1777772857582,34.87,78256.14,0.0,-0.91955,6e-05,11.03836]
[1777772865130,34.86,78256.28,0.0,-0.91958,6e-05,11.03616]
[1777772870165,34.86,78259.38,0.0,-0.91941,6e-05,11.05344]
[1777772874192,34.86,78266.78,0.0,-0.919,6e-05,11.09746]
[1777772875530,34.86,78266.78,0.0,-0.919,6e-05,11.09746]
[1777772875589,34.86,78266.78,0.0,-0.919,6e-05,11.09746]
[1777772876630,34.86,78269.05,0.0,-0.91887,6e-05,11.11056]
[1777772876827,34.86,78269.05,0.0,-0.91887,6e-05,11.11056]
[1777772876928,34.86,78269.0,0.0,-0.91888,6e-05,11.1098]
[1777772882128,34.85,78271.22,0.0,-0.91877,6e-05,11.12168]
[1777772882334,34.85,78271.22,0.0,-0.91877,6e-05,11.12168]
[1777772888282,34.85,78269.57,0.0,-0.91889,6e-05,11.10893]
[1777772888334,34.85,78269.57,0.0,-0.91889,6e-05,11.10893]
[1777772888970,34.85,78269.57,0.0,-0.91889,6e-05,11.10893]
[1777772889080,34.85,78268.77,0.0,-0.91894,6e-05,11.10361]
[1777772889298,34.85,78268.73,0.0,-0.91895,6e-05,11.10298]
[1777772894332,34.84,78267.23,0.0,-0.91905,6e-05,11.09187]
[1777772895906,34.84,78267.23,0.0,-0.91905,6e-05,11.09187]
[1777772896082,34.84,78265.58,0.0,-0.91916,6e-05,11.08103]
[1777772901382,34.84,78265.82,0.0,-0.91916,6e-05,11.08085]
[1777772906120,34.84,78265.84,0.0,-0.91917,6e-05,11.07964]
[1777772906333,34.84,78265.84,0.0,-0.91917,6e-05,11.07964]
[1777772906816,34.84,78265.84,0.0,-0.91917,6e-05,11.07964]
[1777772906829,34.84,78265.84,0.0,-0.91917,6e-05,11.07964]
[1777772906917,34.84,78265.81,0.0,-0.91918,6e-05,11.07878]
[1777772914473,34.83,78265.17,0.0,-0.91926,6e-05,11.06897]
[1777772917351,34.83,78265.06,0.0,-0.91927,6e-05,11.06767]
[1777772917578,34.83,78265.06,0.0,-0.91927,6e-05,11.06767]
[1777772923536,34.83,78263.88,0.0,-0.91936,6e-05,11.05841]
[1777772926638,34.83,78264.58,0.0,-0.91932,6e-05,11.06216]
[1777772926834,34.83,78264.58,0.0,-0.91932,6e-05,11.06216]
[1777772927530,34.83,78264.58,0.0,-0.91933,6e-05,11.06161]
[1777772927578,34.83,78264.58,0.0,-0.91933,6e-05,11.06161]
[1777772927583,34.83,78264.73,0.0,-0.91932,6e-05,11.06254]
[1777772932599,34.83,78264.7,0.0,-0.91934,6e-05,11.061]
[1777772934555,34.83,78264.72,0.0,-0.91934,6e-05,11.06086]
[1777772934583,34.83,78264.72,0.0,-0.91934,6e-05,11.06086]
[1777772940655,34.82,78265.07,0.0,-0.91934,6e-05,11.06118]
[1777772941662,34.82,78253.28,0.0,-0.92002,6e-05,10.98843]
[1777772943676,34.82,78248.19,0.0,-0.92032,6e-05,10.95682]
[1777772944398,34.82,78248.19,0.0,-0.92032,6e-05,10.95682]
[1777772944588,34.82,78248.19,0.0,-0.92032,6e-05,10.95682]
[1777772945524,34.82,78247.87,0.0,-0.92034,6e-05,10.95475]
[1777772945577,34.82,78247.87,0.0,-0.92034,6e-05,10.95475]
[1777772945690,34.82,78247.86,0.0,-0.92034,6e-05,10.95459]
[1777772950725,34.82,78247.61,0.0,-0.92036,6e-05,10.95255]
[1777772954766,34.82,78246.14,0.0,-0.92045,6e-05,10.94324]
[1777772954834,34.82,78246.14,0.0,-0.92045,6e-05,10.94324]
[1777772960799,34.82,78246.77,0.0,-0.92042,6e-05,10.94639]
[1777772964018,34.82,78249.79,0.0,-0.92024,6e-05,10.96469]
[1777772964078,34.82,78249.79,0.0,-0.92024,6e-05,10.96469]
[1777772965304,34.82,78249.91,0.0,-0.92024,6e-05,10.96518]
[1777772965329,34.82,78249.91,0.0,-0.92024,6e-05,10.96518]
[1777772965834,34.82,78250.03,0.0,-0.92023,6e-05,10.96579]
[1777772968855,34.82,78254.28,0.0,-0.91999,6e-05,10.99147]
[1777772969862,34.82,78260.76,0.0,-0.91962,6e-05,11.03113]
[1777772970929,34.82,78260.76,0.0,-0.91962,6e-05,11.03113]
[1777772971079,34.82,78260.76,0.0,-0.91962,6e-05,11.03113]
[1777772973890,34.82,78269.84,0.0,-0.91912,6e-05,11.08247]
[1777772975904,34.81,78276.95,0.0,-0.91872,6e-05,11.12572]
[1777772977379,34.81,78279.31,0.0,-0.91858,6e-05,11.13993]
[1777772977585,34.81,78279.31,0.0,-0.91858,6e-05,11.13993]
[1777772978482,34.81,78280.84,0.0,-0.9185,6e-05,11.14901]
[1777772978577,34.81,78280.84,0.0,-0.9185,6e-05,11.14901]
[1777772978925,34.81,78281.29,0.0,-0.91847,6e-05,11.1514]
[1777772987988,34.81,78282.54,0.0,-0.91843,6e-05,11.15565]
[1777772997051,34.8,78283.55,0.0,-0.91841,6e-05,11.15855]
[1777773000861,34.8,78283.55,0.0,-0.91841,6e-05,11.15855]
[1777773001087,34.8,78283.55,0.0,-0.91841,6e-05,11.15855]
[1777773005107,34.8,78278.86,0.0,-0.91871,6e-05,11.1266]
[1777773006301,34.8,78278.17,0.0,-0.91875,6e-05,11.12201]
[1777773006326,34.8,78278.17,0.0,-0.91875,6e-05,11.12201]
[1777773007490,34.8,78278.14,0.0,-0.91876,6e-05,11.1215]
[1777773007581,34.8,78278.14,0.0,-0.91876,6e-05,11.1215]
[1777773008128,34.8,78278.21,0.0,-0.91876,6e-05,11.12162]
[1777773013102,34.79,78278.18,0.0,-0.91877,6e-05,11.12048]
[1777773013336,34.79,78278.22,0.0,-0.91877,6e-05,11.12041]
[1777773017008,34.79,78276.94,0.0,-0.91885,6e-05,11.11158]
[1777773017084,34.79,78276.94,0.0,-0.91885,6e-05,11.11158]
[1777773017110,34.79,78276.13,0.0,-0.91891,6e-05,11.10599]
[1777773019007,34.79,78275.39,0.0,-0.91895,6e-05,11.10142]
[1777773019077,34.79,78275.39,0.0,-0.91895,6e-05,11.10142]
[1777773024240,34.79,78275.23,0.0,-0.91898,6e-05,11.09847]
[1777773029275,34.79,78275.27,0.0,-0.91899,6e-05,11.09735]
[1777773035317,34.78,78275.93,0.0,-0.91899,6e-05,11.09625]
[1777773036857,34.78,78275.93,0.0,-0.91899,6e-05,11.09625]
[1777773037082,34.78,78275.93,0.0,-0.91899,6e-05,11.09625]
[1777773037510,34.78,78275.93,0.0,-0.91899,6e-05,11.09572]
[1777773037580,34.78,78275.93,0.0,-0.91899,6e-05,11.09572]
[1777773037611,34.78,78276.03,0.0,-0.91899,6e-05,11.09633]
[1777773043373,34.78,78276.26,0.0,-0.91899,6e-05,11.09615]
[1777773048408,34.78,78275.83,0.0,-0.91903,6e-05,11.09216]
[1777773053241,34.78,78276.2,0.0,-0.91902,6e-05,11.09339]
[1777773053332,34.78,78276.2,0.0,-0.91902,6e-05,11.09339]
[1777773058477,34.77,78275.93,0.0,-0.91905,6e-05,11.09014]
[1777773063138,34.77,78273.48,0.0,-0.9192,6e-05,11.07424]
[1777773063329,34.77,78272.49,0.0,-0.91926,6e-05,11.06767]
[1777773064376,34.77,78272.51,0.0,-0.91926,6e-05,11.06779]
[1777773064581,34.77,78272.51,0.0,-0.91926,6e-05,11.06779]
[1777773064683,34.77,78272.47,0.0,-0.91926,6e-05,11.06732]
[1777773070563,34.77,78272.73,0.0,-0.91926,6e-05,11.06755]
[1777773075598,34.77,78267.29,0.0,-0.91959,6e-05,11.03283]
[1777773076605,34.77,78263.02,0.0,-0.91984,6e-05,11.00636]
[1777773077632,34.77,78263.02,0.0,-0.91984,6e-05,11.00636]
[1777773077832,34.77,78263.02,0.0,-0.91984,6e-05,11.00636]
[1777773083653,34.77,78258.46,0.0,-0.92011,6e-05,10.97753]
[1777773084265,34.77,78258.46,0.0,-0.92011,6e-05,10.97753]
[1777773084332,34.77,78258.46,0.0,-0.92011,6e-05,10.97753]
[1777773085629,34.77,78257.6,0.0,-0.92016,6e-05,10.97216]
[1777773085830,34.77,78257.6,0.0,-0.92016,6e-05,10.97216]
[1777773085920,34.77,78257.33,0.0,-0.92018,6e-05,10.97034]
[1777773092716,34.77,78254.3,0.0,-0.92038,6e-05,10.94787]
[1777773093244,34.77,78254.3,0.0,-0.92038,6e-05,10.94787]
[1777773093330,34.77,78254.3,0.0,-0.92038,6e-05,10.94787]
[1777773099765,34.76,78253.21,0.0,-0.92044,6e-05,10.94088]
[1777773106815,34.76,78253.16,0.0,-0.92045,6e-05,10.94035]
[1777773107580,34.76,78253.16,0.0,-0.92045,6e-05,10.94035]
[1777773107828,34.76,78253.16,0.0,-0.92045,6e-05,10.94035]
[1777773108933,34.76,78253.16,0.0,-0.92045,6e-05,10.94032]
[1777773109077,34.76,78253.16,0.0,-0.92045,6e-05,10.94032]
[1777773109179,34.76,78253.16,0.0,-0.92045,6e-05,10.94026]
[1777773114871,34.76,78253.23,0.0,-0.92045,6e-05,10.94054]
[1777773122927,34.76,78251.12,0.0,-0.92057,6e-05,10.92744]
[1777773125169,34.76,78251.12,0.0,-0.92057,6e-05,10.92744]
[1777773125327,34.76,78251.12,0.0,-0.92057,6e-05,10.9274]
[1777773132839,34.76,78251.51,0.0,-0.92055,6e-05,10.92973]
[1777773133082,34.76,78251.51,0.0,-0.92055,6e-05,10.92973]
[1777773134095,34.76,78251.94,0.0,-0.92052,6e-05,10.9323]
[1777773134178,34.76,78251.93,0.0,-0.92053,6e-05,10.93222]
[1777773134334,34.76,78251.93,0.0,-0.92053,6e-05,10.93222]
[1777773142061,34.76,78251.91,0.0,-0.92053,6e-05,10.93194]
[1777773146382,34.76,78252.64,0.0,-0.92049,6e-05,10.93636]
[1777773146582,34.76,78252.64,0.0,-0.92049,6e-05,10.93636]
[1777773149466,34.76,78256.16,0.0,-0.92028,6e-05,10.95787]
[1777773149577,34.76,78256.16,0.0,-0.92028,6e-05,10.95787]
[1777773150117,34.76,78257.73,0.0,-0.92019,6e-05,10.96746]
[1777773155153,34.76,78254.91,0.0,-0.92038,6e-05,10.94639]
[1777773160188,34.76,78254.93,0.0,-0.92038,6e-05,10.94634]
[1777773163030,34.76,78254.86,0.0,-0.92039,6e-05,10.94585]
[1777773163076,34.76,78254.86,0.0,-0.92039,6e-05,10.94585]
[1777773169252,34.76,78255.23,0.0,-0.92037,6e-05,10.94792]
[1777773174288,34.76,78256.12,0.0,-0.92032,6e-05,10.95323]
[1777773175669,34.76,78257.02,0.0,-0.92027,6e-05,10.95872]
[1777773175828,34.76,78257.02,0.0,-0.92027,6e-05,10.95872]
[1777773177033,34.76,78257.03,0.0,-0.92027,6e-05,10.95874]
[1777773177077,34.76,78257.03,0.0,-0.92027,6e-05,10.95874]
[1777773177309,34.76,78256.93,0.0,-0.92027,6e-05,10.95808]
[1777773182347,34.76,78257.11,0.0,-0.92026,6e-05,10.95897]
[1777773184361,34.76,78262.55,0.0,-0.91995,6e-05,10.99232]
[1777773185553,34.76,78262.55,0.0,-0.91995,6e-05,10.99232]
[1777773185583,34.76,78262.55,0.0,-0.91995,6e-05,10.99232]
[1777773191410,34.76,78267.39,0.0,-0.91968,6e-05,11.02125]
[1777773192765,34.76,78267.39,0.0,-0.91968,6e-05,11.02125]
[1777773192835,34.76,78267.39,0.0,-0.91968,6e-05,11.02125]
[1777773193509,34.76,78267.39,0.0,-0.91968,6e-05,11.02112]
[1777773193586,34.76,78267.39,0.0,-0.91968,6e-05,11.02112]
[1777773193600,34.76,78267.39,0.0,-0.91968,6e-05,11.021]
[1777773197934,34.76,78268.79,0.0,-0.9196,6e-05,11.02924]
[1777773198079,34.76,78268.79,0.0,-0.9196,6e-05,11.02924]
[1777773204152,34.76,78271.17,0.0,-0.91947,6e-05,11.04302]
[1777773204335,34.76,78271.17,0.0,-0.91947,6e-05,11.04302]
[1777773205020,34.76,78268.34,0.0,-0.91964,6e-05,11.02532]
[1777773205079,34.76,78268.34,0.0,-0.91964,6e-05,11.02532]
[1777773205121,34.76,78268.3,0.0,-0.91964,6e-05,11.02497]
[1777773207901,34.76,78266.32,0.0,-0.91976,6e-05,11.01267]
[1777773208079,34.76,78266.32,0.0,-0.91976,6e-05,11.01267]
[1777773208180,34.76,78259.79,0.0,-0.92014,6e-05,10.97238]
[1777773208530,34.76,78255.68,0.0,-0.92038,6e-05,10.94713]
[1777773214013,34.76,78251.81,0.0,-0.92062,6e-05,10.91992]
[1777773214077,34.76,78251.81,0.0,-0.92062,6e-05,10.91992]
[1777773216191,34.76,78252.68,0.0,-0.92057,6e-05,10.92535]
[1777773216327,34.76,78252.68,0.0,-0.92057,6e-05,10.92535]
[1777773216291,34.76,78252.68,0.0,-0.92057,6e-05,10.92542]
[1777773220927,34.76,78252.66,0.0,-0.92057,6e-05,10.92542]
[1777773221082,34.76,78252.66,0.0,-0.92057,6e-05,10.92542]
[1777773232699,34.76,78252.28,0.0,-0.92059,6e-05,10.9236]
[1777773241762,34.76,78252.18,0.0,-0.92059,6e-05,10.92325]
[1777773246797,34.76,78252.28,0.0,-0.92058,6e-05,10.92396]
[1777773253846,34.76,78252.33,0.0,-0.92058,6e-05,10.92439]
[1777773258041,34.76,78252.58,0.0,-0.92056,6e-05,10.92597]
[1777773258078,34.76,78252.58,0.0,-0.92056,6e-05,10.92597]
[1777773259978,34.76,78250.9,0.0,-0.92066,6e-05,10.91567]
[1777773260080,34.76,78250.9,0.0,-0.92066,6e-05,10.91567]
[1777773260181,34.76,78250.47,0.0,-0.92068,6e-05,10.91309]
[1777773265753,34.76,78251.43,0.0,-0.92063,6e-05,10.91906]
[1777773265827,34.76,78251.43,0.0,-0.92063,6e-05,10.91906]
[1777773271637,34.76,78251.55,0.0,-0.92062,6e-05,10.9199]
[1777773271836,34.76,78251.55,0.0,-0.92062,6e-05,10.9199]
[1777773271863,34.76,78251.55,0.0,-0.92062,6e-05,10.9199]
[1777773272078,34.76,78251.55,0.0,-0.92062,6e-05,10.9199]
[1777773272179,34.76,78250.81,0.0,-0.92069,6e-05,10.91189]
[1777773287076,34.76,78251.01,0.0,-0.92067,6e-05,10.91355]
[1777773292479,34.76,78251.01,0.0,-0.92067,6e-05,10.91355]
[1777773292577,34.76,78251.01,0.0,-0.92067,6e-05,10.91355]
[1777773298154,34.76,78250.91,0.0,-0.92067,6e-05,10.91335]
[1777773304196,34.76,78250.89,0.0,-0.92067,6e-05,10.91345]
[1777773305316,34.76,78250.89,0.0,-0.92067,6e-05,10.91345]
[1777773305325,34.76,78250.89,0.0,-0.92067,6e-05,10.91345]
[1777773308057,34.76,78249.27,0.0,-0.92076,6e-05,10.90365]
[1777773308078,34.76,78249.27,0.0,-0.92076,6e-05,10.90365]
[1777773308225,34.76,78249.08,0.0,-0.92077,6e-05,10.90254]
[1777773312031,34.76,78249.04,0.0,-0.92077,6e-05,10.90244]
[1777773312078,34.76,78249.04,0.0,-0.92077,6e-05,10.90244]
[1777773322325,34.76,78248.91,0.0,-0.92078,6e-05,10.90215]
[1777773325005,34.76,78245.4,0.0,-0.92098,6e-05,10.88074]
[1777773325077,34.76,78245.4,0.0,-0.92098,6e-05,10.88074]
[1777773327612,34.76,78244.94,0.0,-0.921,6e-05,10.87808]
[1777773327828,34.76,78244.94,0.0,-0.921,6e-05,10.87808]
[1777773328367,34.76,78244.87,0.0,-0.921,6e-05,10.8778]
[1777773332590,34.76,78243.77,0.0,-0.92109,6e-05,10.86784]
[1777773332832,34.76,78243.77,0.0,-0.92109,6e-05,10.86784]
[1777773339444,34.76,78243.67,0.0,-0.92109,6e-05,10.86775]
[1777773343393,34.76,78243.78,0.0,-0.92108,6e-05,10.86856]
[1777773343574,34.76,78243.67,0.0,-0.92109,6e-05,10.86801]
[1777773346300,34.76,78243.5,0.0,-0.92109,6e-05,10.8671]
[1777773346326,34.76,78243.5,0.0,-0.92109,6e-05,10.8671]
[1777773346334,34.76,78243.5,0.0,-0.92109,6e-05,10.86716]
[1777773351030,34.76,78243.42,0.0,-0.9211,6e-05,10.86685]
[1777773351075,34.76,78243.42,0.0,-0.9211,6e-05,10.86685]
[1777773352534,34.77,78247.94,0.0,-0.92084,6e-05,10.89465]
[1777773357569,34.77,78248.13,0.0,-0.92082,6e-05,10.89587]
[1777773362605,34.77,78248.47,0.0,-0.9208,6e-05,10.89799]
[1777773364241,34.77,78248.47,0.0,-0.9208,6e-05,10.89799]
[1777773364337,34.77,78248.47,0.0,-0.9208,6e-05,10.89799]
[1777773364444,34.77,78248.53,0.0,-0.9208,6e-05,10.89836]
[1777773374998,34.77,78248.71,0.0,-0.92079,6e-05,10.89945]
[1777773378079,34.77,78250.7,0.0,-0.92068,6e-05,10.91153]
[1777773382473,34.76,78251.76,0.0,-0.92062,6e-05,10.91785]
[1777773382578,34.76,78251.8,0.0,-0.92062,6e-05,10.91805]
[1777773382679,34.76,78251.8,0.0,-0.92062,6e-05,10.91799]
[1777773387780,34.76,78251.89,0.0,-0.92061,6e-05,10.91828]
[1777773394760,34.76,78251.86,0.0,-0.92062,6e-05,10.91794]
[1777773394827,34.76,78251.86,0.0,-0.92062,6e-05,10.91794]
[1777773400493,34.76,78253.85,0.0,-0.92053,6e-05,10.92622]
[1777773400545,34.76,78255.41,0.0,-0.92044,6e-05,10.93565]
[1777773400578,34.76,78255.41,0.0,-0.92044,6e-05,10.93565]
[1777773400962,34.76,78255.41,0.0,-0.92044,6e-05,10.93565]
[1777773401078,34.76,78255.41,0.0,-0.92044,6e-05,10.93565]
[1777773406913,34.76,78256.07,0.0,-0.92041,6e-05,10.93925]
[1777773411086,34.76,78255.9,0.0,-0.92042,6e-05,10.93796]
[1777773411333,34.76,78255.9,0.0,-0.92042,6e-05,10.93796]
[1777773411427,34.76,78255.9,0.0,-0.92042,6e-05,10.93781]
[1777773411563,34.76,78255.9,0.0,-0.92042,6e-05,10.93781]
[1777773411581,34.76,78255.9,0.0,-0.92042,6e-05,10.93781]
[1777773425047,34.76,78255.78,0.0,-0.92044,6e-05,10.93612]
[1777773428023,34.76,78255.92,0.0,-0.92043,6e-05,10.93686]
[1777773428082,34.76,78255.92,0.0,-0.92043,6e-05,10.93686]
[1777773428131,34.76,78255.82,0.0,-0.92044,6e-05,10.93618]
[1777773428671,34.76,78255.82,0.0,-0.92044,6e-05,10.93618]
[1777773428830,34.76,78255.82,0.0,-0.92044,6e-05,10.93618]
[1777773435118,34.76,78256.0,0.0,-0.92043,6e-05,10.93687]
[1777773439905,34.76,78256.54,0.0,-0.9204,6e-05,10.93994]
[1777773440083,34.76,78256.54,0.0,-0.9204,6e-05,10.93994]
[1777773440415,34.76,78256.54,0.0,-0.9204,6e-05,10.93994]
[1777773440577,34.76,78256.54,0.0,-0.9204,6e-05,10.93994]
[1777773440430,34.76,78256.71,0.0,-0.92039,6e-05,10.94086]
[1777773447202,34.76,78256.79,0.0,-0.92039,6e-05,10.94097]
[1777773448020,34.76,78256.79,0.0,-0.92039,6e-05,10.94097]
[1777773448078,34.76,78256.79,0.0,-0.92039,6e-05,10.94097]
[1777773448209,34.76,78256.81,0.0,-0.92039,6e-05,10.94103]
[1777773453243,34.76,78256.89,0.0,-0.92041,6e-05,10.93769]
[1777773456850,34.76,78256.89,0.0,-0.92041,6e-05,10.93769]
[1777773457076,34.76,78256.89,0.0,-0.92041,6e-05,10.93769]
[1777773462307,34.76,78256.74,0.0,-0.92043,6e-05,10.93624]
[1777773470363,34.76,78256.96,0.0,-0.92042,6e-05,10.93719]
[1777773480433,34.76,78256.96,0.0,-0.92042,6e-05,10.9367]
[1777773485468,34.76,78256.78,0.0,-0.92043,6e-05,10.93536]
[1777773486452,34.76,78256.78,0.0,-0.92043,6e-05,10.93536]
[1777773486577,34.76,78256.78,0.0,-0.92043,6e-05,10.93536]
[1777773486475,34.75,78256.88,0.0,-0.92043,6e-05,10.93593]
[1777773487103,34.75,78256.88,0.0,-0.92043,6e-05,10.93593]
[1777773487328,34.75,78256.88,0.0,-0.92043,6e-05,10.93593]
[1777773495538,34.75,78256.72,0.0,-0.92044,6e-05,10.93455]
[1777773497845,34.75,78256.7,0.0,-0.92044,6e-05,10.93434]
[1777773498076,34.75,78256.7,0.0,-0.92044,6e-05,10.93434]
[1777773498586,34.75,78256.7,0.0,-0.92044,6e-05,10.93434]
[1777773498590,34.75,78256.7,0.0,-0.92044,6e-05,10.9343]
[1777773498833,34.75,78256.7,0.0,-0.92044,6e-05,10.9343]
[1777773505359,34.75,78253.86,0.0,-0.92061,6e-05,10.91667]
[1777773505578,34.75,78253.86,0.0,-0.92061,6e-05,10.91667]
[1777773505430,34.75,78253.86,0.0,-0.92061,6e-05,10.91666]
[1777773505933,34.75,78253.86,0.0,-0.92061,6e-05,10.91666]
[1777773506079,34.75,78253.86,0.0,-0.92061,6e-05,10.91666]
[1777773515678,34.75,78256.19,0.0,-0.9205,6e-05,10.92738]
[1777773516976,34.75,78256.19,0.0,-0.9205,6e-05,10.92738]
[1777773517079,34.75,78256.19,0.0,-0.9205,6e-05,10.92738]
[1777773517385,34.75,78256.19,0.0,-0.9205,6e-05,10.92738]
[1777773517426,34.75,78256.42,0.0,-0.92049,6e-05,10.92875]
[1777773522441,34.75,78256.16,0.0,-0.9205,6e-05,10.92707]
[1777773524912,34.75,78255.29,0.0,-0.92055,6e-05,10.9217]
[1777773525077,34.75,78255.29,0.0,-0.92055,6e-05,10.9217]
[1777773525091,34.75,78255.29,0.0,-0.92055,6e-05,10.92169]
[1777773530806,34.75,78255.36,0.0,-0.92055,6e-05,10.92202]
[1777773539861,34.75,78254.11,0.0,-0.92062,6e-05,10.91421]
[1777773541815,34.75,78254.11,0.0,-0.92062,6e-05,10.91421]
[1777773541830,34.75,78254.11,0.0,-0.92062,6e-05,10.91421]
[1777773546136,34.75,78253.5,0.0,-0.92066,6e-05,10.91041]
[1777773546331,34.75,78253.5,0.0,-0.92066,6e-05,10.91041]
[1777773546359,34.75,78253.5,0.0,-0.92066,6e-05,10.91041]
[1777773546585,34.75,78253.5,0.0,-0.92066,6e-05,10.91041]
[1777773546679,34.75,78251.75,0.0,-0.92076,6e-05,10.89969]
[1777773552360,34.75,78252.92,0.0,-0.92069,6e-05,10.90689]
[1777773552579,34.75,78252.92,0.0,-0.92069,6e-05,10.90689]
[1777773552676,34.75,78252.46,0.0,-0.92072,6e-05,10.90406]
[1777773552936,34.75,78252.46,0.0,-0.92072,6e-05,10.90406]
[1777773553078,34.75,78252.46,0.0,-0.92072,6e-05,10.90406]
[1777773563022,34.75,78253.28,0.0,-0.92067,6e-05,10.90904]
[1777773569064,34.75,78253.35,0.0,-0.92067,6e-05,10.9094]
[1777773574099,34.75,78256.35,0.0,-0.92052,6e-05,10.92422]
[1777773576029,34.75,78256.71,0.0,-0.9205,6e-05,10.9264]
[1777773576080,34.75,78256.71,0.0,-0.9205,6e-05,10.9264]
[1777773576637,34.75,78256.71,0.0,-0.9205,6e-05,10.9264]
[1777773576113,34.75,78256.79,0.0,-0.92049,6e-05,10.92685]
[1777773576830,34.75,78256.79,0.0,-0.92049,6e-05,10.92685]
[1777773582155,34.75,78257.37,0.0,-0.92046,6e-05,10.93019]
[1777773587042,34.75,78258.04,0.0,-0.92043,6e-05,10.93417]
[1777773587081,34.75,78258.04,0.0,-0.92043,6e-05,10.93417]
[1777773587143,34.75,78258.04,0.0,-0.92043,6e-05,10.93409]
[1777773587948,34.75,78258.04,0.0,-0.92043,6e-05,10.93409]
[1777773588078,34.75,78258.04,0.0,-0.92043,6e-05,10.93409]
[1777773595246,34.75,78248.72,0.0,-0.92097,6e-05,10.87663]
[1777773596356,34.75,78248.72,0.0,-0.92097,6e-05,10.87663]
[1777773596578,34.75,78248.72,0.0,-0.92097,6e-05,10.87663]
[1777773596597,34.75,78242.74,0.0,-0.92131,6e-05,10.8402]
[1777773597063,34.75,78242.74,0.0,-0.92131,6e-05,10.8402]
[1777773597079,34.75,78242.74,0.0,-0.92131,6e-05,10.8402]
[1777773601287,34.75,78228.85,0.0,-0.92209,6e-05,10.7559]
[1777773602295,34.75,78219.84,0.0,-0.9226,6e-05,10.70122]
[1777773604722,34.75,78219.84,0.0,-0.9226,6e-05,10.70122]
[1777773604309,34.75,78220.16,0.0,-0.92258,6e-05,10.70371]
[1777773604833,34.75,78220.16,0.0,-0.92258,6e-05,10.70371]
[1777773605474,34.75,78220.16,0.0,-0.92258,6e-05,10.70371]
[1777773605580,34.75,78220.16,0.0,-0.92258,6e-05,10.70371]
[1777773605678,34.75,78220.19,0.0,-0.92257,6e-05,10.70453]
[1777773608336,34.76,78215.93,0.0,-0.92281,6e-05,10.67931]
[1777773611870,34.76,78214.17,0.0,-0.9229,6e-05,10.66967]
[1777773612078,34.76,78214.17,0.0,-0.9229,6e-05,10.66967]
[1777773612613,34.76,78214.17,0.0,-0.9229,6e-05,10.66967]
[1777773612678,34.76,78214.21,0.0,-0.92289,6e-05,10.67066]
[1777773612828,34.76,78214.21,0.0,-0.92289,6e-05,10.67066]
[1777773616393,34.76,78210.08,0.0,-0.92312,6e-05,10.64586]
[1777773617096,34.76,78210.08,0.0,-0.92312,6e-05,10.64586]
[1777773617326,34.76,78210.08,0.0,-0.92312,6e-05,10.64586]
[1777773617400,34.76,78207.43,0.0,-0.92327,6e-05,10.62976]
[1777773618280,34.76,78207.43,0.0,-0.92327,6e-05,10.62976]
[1777773618327,34.76,78207.43,0.0,-0.92327,6e-05,10.62976]
[1777773623278,34.76,78205.66,0.0,-0.92337,6e-05,10.61896]
[1777773623332,34.76,78205.66,0.0,-0.92337,6e-05,10.61896]
[1777773626463,34.76,78201.13,0.0,-0.92362,6e-05,10.5916]
[1777773628335,34.76,78197.72,0.0,-0.92381,6e-05,10.57089]
[1777773628577,34.76,78197.72,0.0,-0.92381,6e-05,10.57089]
[1777773628678,34.76,78196.17,0.0,-0.9239,6e-05,10.56141]
[1777773629348,34.76,78196.17,0.0,-0.9239,6e-05,10.56141]
[1777773629582,34.76,78196.17,0.0,-0.9239,6e-05,10.56141]
[1777773635527,34.76,78192.28,0.0,-0.92414,6e-05,10.53423]
[1777773636342,34.76,78192.28,0.0,-0.92414,6e-05,10.53423]
[1777773636579,34.76,78192.28,0.0,-0.92414,6e-05,10.53423]
[1777773636679,34.76,78190.23,0.0,-0.92426,6e-05,10.52187]
[1777773637972,34.76,78190.21,0.0,-0.92426,6e-05,10.52175]
[1777773638076,34.76,78190.21,0.0,-0.92426,6e-05,10.52175]
[1777773639560,34.76,78205.29,0.0,-0.92341,6e-05,10.6133]
[1777773640567,34.76,78216.37,0.0,-0.92278,6e-05,10.68082]
[1777773641574,34.76,78219.7,0.0,-0.92259,6e-05,10.70135]
[1777773642314,34.76,78219.7,0.0,-0.92259,6e-05,10.70135]
[1777773642336,34.76,78219.7,0.0,-0.92259,6e-05,10.70135]
[1777773642582,34.76,78219.98,0.0,-0.92257,6e-05,10.70334]
[1777773644028,34.76,78219.95,0.0,-0.92257,6e-05,10.70344]
[1777773644078,34.76,78219.95,0.0,-0.92257,6e-05,10.70344]
[1777773652652,34.76,78220.63,0.0,-0.92251,6e-05,10.71015]
[1777773654404,34.76,78221.94,0.0,-0.92243,6e-05,10.71839]
[1777773654577,34.76,78221.94,0.0,-0.92243,6e-05,10.71839]
[1777773654666,34.77,78222.05,0.0,-0.92242,6e-05,10.71933]
[1777773655676,34.77,78222.05,0.0,-0.92242,6e-05,10.71933]
[1777773655832,34.77,78222.05,0.0,-0.92242,6e-05,10.71961]
[1777773661306,34.77,78220.79,0.0,-0.92248,6e-05,10.71333]
[1777773661326,34.77,78220.79,0.0,-0.92248,6e-05,10.71333]
[1777773661716,34.77,78219.47,0.0,-0.92255,6e-05,10.70561]
[1777773662573,34.77,78219.47,0.0,-0.92255,6e-05,10.70561]
[1777773662833,34.77,78219.74,0.0,-0.92253,6e-05,10.70755]
[1777773667562,34.77,78223.42,0.0,-0.92231,6e-05,10.73108]
[1777773667584,34.77,78223.42,0.0,-0.92231,6e-05,10.73108]
[1777773667758,34.77,78225.68,0.0,-0.92218,6e-05,10.74509]
[1777773668936,34.77,78226.69,0.0,-0.92212,6e-05,10.75148]
[1777773669077,34.77,78226.69,0.0,-0.92212,6e-05,10.75148]
[1777773674806,34.77,78227.95,0.0,-0.92204,6e-05,10.76049]
[1777773679844,34.78,78236.45,0.0,-0.92155,6e-05,10.81325]
[1777773680850,34.78,78241.55,0.0,-0.92125,6e-05,10.84438]
[1777773682273,34.78,78241.55,0.0,-0.92125,6e-05,10.84438]
[1777773682332,34.78,78241.55,0.0,-0.92125,6e-05,10.84438]
[1777773682434,34.78,78241.98,0.0,-0.92123,6e-05,10.84718]
[1777773683584,34.78,78241.98,0.0,-0.92123,6e-05,10.84718]
[1777773683830,34.78,78241.98,0.0,-0.92123,6e-05,10.84718]
[1777773685885,34.78,78238.74,0.0,-0.92141,6e-05,10.82764]
[1777773691927,34.78,78239.26,0.0,-0.9214,6e-05,10.82789]
[1777773693345,34.78,78239.26,0.0,-0.9214,6e-05,10.82789]
[1777773693582,34.78,78239.26,0.0,-0.9214,6e-05,10.82789]
[1777773693683,34.78,78241.42,0.0,-0.92127,6e-05,10.84127]
[1777773695142,34.78,78242.9,0.0,-0.92119,6e-05,10.85032]
[1777773695330,34.78,78242.9,0.0,-0.92119,6e-05,10.85032]
[1777773697101,34.78,78246.0,0.0,-0.92101,6e-05,10.86941]
[1777773699229,34.78,78249.74,0.0,-0.92079,6e-05,10.89237]
[1777773699327,34.78,78249.74,0.0,-0.92079,6e-05,10.89237]
[1777773699331,34.78,78249.74,0.0,-0.92079,6e-05,10.89238]
[1777773700104,34.78,78249.74,0.0,-0.92079,6e-05,10.89238]
[1777773700327,34.78,78249.74,0.0,-0.92079,6e-05,10.89238]
[1777773703066,34.78,78247.91,0.0,-0.9209,6e-05,10.88118]
[1777773703078,34.78,78247.91,0.0,-0.9209,6e-05,10.88118]
[1777773703168,34.78,78245.01,0.0,-0.92106,6e-05,10.86345]
[1777773704191,34.78,78245.01,0.0,-0.92106,6e-05,10.86345]
[1777773704327,34.78,78245.01,0.0,-0.92106,6e-05,10.86345]
[1777773704428,34.78,78246.64,0.0,-0.92097,6e-05,10.87346]
[1777773710190,34.78,78246.72,0.0,-0.92096,6e-05,10.87409]
[1777773710328,34.78,78246.72,0.0,-0.92096,6e-05,10.87409]
[1777773715122,34.78,78244.18,0.0,-0.92111,6e-05,10.85869]
[1777773715328,34.78,78244.18,0.0,-0.92111,6e-05,10.85869]
[1777773715429,34.78,78242.96,0.0,-0.92118,6e-05,10.85128]
[1777773715930,34.78,78242.96,0.0,-0.92118,6e-05,10.85128]
[1777773716078,34.78,78242.96,0.0,-0.92118,6e-05,10.85128]
[1777773720124,34.78,78237.16,0.0,-0.92151,6e-05,10.81617]
[1777773722015,34.78,78234.85,0.0,-0.92164,6e-05,10.80218]
[1777773722081,34.78,78234.85,0.0,-0.92164,6e-05,10.80218]
[1777773723146,34.78,78228.13,0.0,-0.92202,6e-05,10.76151]
[1777773728180,34.78,78227.0,0.0,-0.92207,6e-05,10.75561]
[1777773729580,34.78,78227.0,0.0,-0.92207,6e-05,10.75561]
[1777773729631,34.78,78229.14,0.0,-0.92195,6e-05,10.76898]
[1777773730541,34.78,78229.14,0.0,-0.92195,6e-05,10.76898]
[1777773730579,34.78,78229.14,0.0,-0.92195,6e-05,10.76898]
[1777773736235,34.78,78231.88,0.0,-0.92178,6e-05,10.78658]
[1777773737097,34.78,78231.88,0.0,-0.92178,6e-05,10.78658]
[1777773737334,34.78,78231.88,0.0,-0.92178,6e-05,10.78658]
[1777773744292,34.78,78232.36,0.0,-0.92175,6e-05,10.79051]
[1777773749326,34.79,78232.7,0.0,-0.92172,6e-05,10.79317]
[1777773751275,34.79,78234.03,0.0,-0.92164,6e-05,10.80139]
[1777773751327,34.79,78234.03,0.0,-0.92164,6e-05,10.80139]
[1777773753604,34.79,78238.09,0.0,-0.92143,6e-05,10.82282]
[1777773753829,34.79,78238.09,0.0,-0.92143,6e-05,10.82282]
[1777773753678,34.79,78238.96,0.0,-0.92138,6e-05,10.82826]
[1777773759397,34.79,78242.48,0.0,-0.92118,6e-05,10.84994]
[1777773759921,34.79,78242.48,0.0,-0.92118,6e-05,10.84994]
[1777773760076,34.79,78242.48,0.0,-0.92118,6e-05,10.84994]
[1777773766446,34.79,78242.46,0.0,-0.92118,6e-05,10.85007]
[1777773771481,34.79,78240.92,0.0,-0.92126,6e-05,10.84086]
[1777773772488,34.79,78235.35,0.0,-0.92158,6e-05,10.80691]
[1777773773228,34.79,78235.35,0.0,-0.92158,6e-05,10.80691]
[1777773773327,34.79,78235.35,0.0,-0.92158,6e-05,10.80691]
[1777773776929,34.79,78229.47,0.0,-0.92191,6e-05,10.77138]
[1777773777076,34.79,78228.5,0.0,-0.92197,6e-05,10.76561]
[1777773777714,34.79,78228.5,0.0,-0.92197,6e-05,10.76561]
[1777773777828,34.79,78228.5,0.0,-0.92197,6e-05,10.76561]
[1777773777914,34.79,78228.27,0.0,-0.92198,6e-05,10.76455]
[1777773783565,34.79,78228.56,0.0,-0.92195,6e-05,10.76715]
[1777773788600,34.79,78228.72,0.0,-0.92194,6e-05,10.76892]
[1777773792513,34.79,78231.42,0.0,-0.92178,6e-05,10.78582]
[1777773792579,34.79,78231.42,0.0,-0.92178,6e-05,10.78582]
[1777773798536,34.79,78236.73,0.0,-0.92147,6e-05,10.81883]
[1777773798583,34.79,78236.73,0.0,-0.92147,6e-05,10.81883]
[1777773798670,34.79,78239.08,0.0,-0.92133,6e-05,10.83332]
[1777773799584,34.79,78239.08,0.0,-0.92133,6e-05,10.83332]
[1777773799826,34.79,78239.08,0.0,-0.92133,6e-05,10.83332]
[1777773803785,34.79,78241.02,0.0,-0.92122,6e-05,10.84533]
[1777773803830,34.79,78241.02,0.0,-0.92122,6e-05,10.84533]
[1777773803887,34.79,78241.22,0.0,-0.92121,6e-05,10.84658]
[1777773809746,34.79,78241.64,0.0,-0.92118,6e-05,10.84939]
[1777773810269,34.79,78241.64,0.0,-0.92118,6e-05,10.84939]
[1777773810328,34.79,78241.64,0.0,-0.92118,6e-05,10.84939]
[1777773820824,34.79,78241.88,0.0,-0.92119,6e-05,10.84788]
[1777773825859,34.79,78241.74,0.0,-0.92119,6e-05,10.8474]
[1777773830894,34.8,78241.44,0.0,-0.92121,6e-05,10.84596]
[1777773835929,34.8,78241.5,0.0,-0.9212,6e-05,10.84673]
[1777773842977,34.8,78241.47,0.0,-0.92119,6e-05,10.84711]
[1777773848014,34.8,78241.32,0.0,-0.9212,6e-05,10.84657]
[1777773853048,34.8,78241.95,0.0,-0.92116,6e-05,10.85081]
[1777773854534,34.8,78241.95,0.0,-0.92116,6e-05,10.85081]
[1777773854584,34.8,78241.95,0.0,-0.92116,6e-05,10.85081]
[1777773857403,34.8,78242.22,0.0,-0.92114,6e-05,10.8526]
[1777773857579,34.8,78242.22,0.0,-0.92114,6e-05,10.8526]
[1777773857678,34.8,78242.3,0.0,-0.92114,6e-05,10.85323]
[1777773860311,34.8,78242.3,0.0,-0.92114,6e-05,10.85323]
[1777773860329,34.8,78242.3,0.0,-0.92114,6e-05,10.85323]
[1777773866140,34.8,78245.53,0.0,-0.92095,6e-05,10.87344]
[1777773869736,34.8,78246.45,0.0,-0.92089,6e-05,10.87914]
[1777773869829,34.8,78246.45,0.0,-0.92089,6e-05,10.87914]
[1777773870168,34.8,78253.03,0.0,-0.92051,6e-05,10.91947]
[1777773873216,34.8,78256.39,0.0,-0.92034,6e-05,10.93646]
[1777773873328,34.8,78256.39,0.0,-0.92034,6e-05,10.93646]
[1777773873380,34.8,78256.46,0.0,-0.92034,6e-05,10.93683]
[1777773879231,34.8,78259.29,0.0,-0.92018,6e-05,10.95376]
[1777773884577,34.8,78259.34,0.0,-0.92018,6e-05,10.95376]
[1777773884832,34.8,78259.34,0.0,-0.92018,6e-05,10.95376]
[1777773890308,34.8,78259.42,0.0,-0.92018,6e-05,10.95376]
[1777773897134,34.8,78259.31,0.0,-0.92019,6e-05,10.95282]
[1777773897330,34.8,78259.31,0.0,-0.92019,6e-05,10.95282]
[1777773900924,34.8,78259.34,0.0,-0.92019,6e-05,10.95276]
[1777773901025,34.8,78259.38,0.0,-0.92019,6e-05,10.95282]
[1777773901078,34.8,78259.38,0.0,-0.92019,6e-05,10.95282]
[1777773904669,34.8,78258.63,0.0,-0.92024,6e-05,10.9481]
[1777773904827,34.8,78258.63,0.0,-0.92024,6e-05,10.9481]
[1777773909520,34.8,78255.84,0.0,-0.9204,6e-05,10.93079]
[1777773909583,34.8,78255.84,0.0,-0.9204,6e-05,10.93079]
[1777773909621,34.8,78256.45,0.0,-0.92036,6e-05,10.9345]
[1777773911305,34.8,78256.37,0.0,-0.92037,6e-05,10.93398]
[1777773911329,34.8,78256.37,0.0,-0.92037,6e-05,10.93398]
[1777773916493,34.8,78255.92,0.0,-0.9204,6e-05,10.93102]
[1777773921471,34.8,78256.34,0.0,-0.92037,6e-05,10.93348]
[1777773921576,34.8,78256.34,0.0,-0.92037,6e-05,10.93348]
[1777773924843,34.79,78256.94,0.0,-0.92034,6e-05,10.93697]
[1777773925077,34.79,78256.94,0.0,-0.92034,6e-05,10.93697]
[1777773925086,34.79,78256.94,0.0,-0.92034,6e-05,10.93687]
[1777773930591,34.79,78257.12,0.0,-0.92033,6e-05,10.93771]
[1777773931310,34.79,78257.12,0.0,-0.92033,6e-05,10.93771]
[1777773931332,34.79,78257.12,0.0,-0.92033,6e-05,10.93771]
[1777773936633,34.79,78257.15,0.0,-0.92036,6e-05,10.93405]
[1777773941668,34.79,78257.09,0.0,-0.92036,6e-05,10.93341]
[1777773946703,34.79,78256.72,0.0,-0.92039,6e-05,10.93087]
[1777773952649,34.79,78257.04,0.0,-0.92037,6e-05,10.93278]
[1777773952825,34.79,78257.04,0.0,-0.92037,6e-05,10.93278]
[1777773956511,34.79,78254.59,0.0,-0.92051,6e-05,10.91739]
[1777773956580,34.79,78254.59,0.0,-0.92051,6e-05,10.91739]
[1777773956773,34.79,78254.67,0.0,-0.92051,6e-05,10.91781]
[1777773961810,34.79,78254.84,0.0,-0.9205,6e-05,10.91866]
[1777773965576,34.79,78255.07,0.0,-0.92049,6e-05,10.91999]
[1777773965837,34.79,78260.06,0.0,-0.9202,6e-05,10.95057]
[1777773968281,34.79,78263.44,0.0,-0.92001,6e-05,10.97114]
[1777773968335,34.79,78263.44,0.0,-0.92001,6e-05,10.97114]
[1777773968858,34.79,78264.14,0.0,-0.91997,6e-05,10.97534]
[1777773973136,34.79,78264.07,0.0,-0.91998,6e-05,10.97457]
[1777773972904,34.79,78282.11,0.0,-0.91893,6e-05,11.0857]
[1777773973909,34.79,78294.73,0.0,-0.91819,6e-05,11.16381]
[1777773974916,34.79,78286.25,0.0,-0.91868,6e-05,11.11135]
[1777773975923,34.79,78288.0,0.0,-0.91858,6e-05,11.12227]
[1777773976396,34.79,78288.0,0.0,-0.91858,6e-05,11.12227]
[1777773976930,34.79,78292.52,0.0,-0.91832,6e-05,11.1499]
[1777773978945,34.79,78297.0,0.0,-0.91806,6e-05,11.17685]
[1777773979943,34.79,78297.0,0.0,-0.91806,6e-05,11.17685]
[1777773980075,34.79,78297.0,0.0,-0.91806,6e-05,11.17685]
[1777773983979,34.79,78292.17,0.0,-0.91837,6e-05,11.14476]
[1777773984987,34.79,78283.24,0.0,-0.91889,6e-05,11.08914]
[1777773985994,34.78,78278.92,0.0,-0.91915,6e-05,11.06217]
[1777773991029,34.78,78275.71,0.0,-0.91937,6e-05,11.03754]
[1777773992072,34.78,78275.71,0.0,-0.91937,6e-05,11.03754]
[1777773992310,34.78,78275.47,0.0,-0.91939,6e-05,11.03581]
[1777773992328,34.78,78275.47,0.0,-0.91939,6e-05,11.03581]
[1777773993042,34.78,78274.69,0.0,-0.91944,6e-05,11.03076]
[1777773998078,34.78,78273.42,0.0,-0.91952,6e-05,11.02177]
[1777773999517,34.78,78273.38,0.0,-0.91953,6e-05,11.02129]
[1777773999581,34.78,78273.38,0.0,-0.91953,6e-05,11.02129]
[1777773999667,34.78,78273.38,0.0,-0.91953,6e-05,11.02129]
[1777773999834,34.78,78273.38,0.0,-0.91953,6e-05,11.02129]
[1777774000092,34.78,78273.47,0.0,-0.91952,6e-05,11.02162]
[1777774006133,34.78,78273.61,0.0,-0.91953,6e-05,11.02117]
[1777774009069,34.78,78273.58,0.0,-0.91953,6e-05,11.02078]
[1777774009081,34.78,78273.58,0.0,-0.91953,6e-05,11.02078]
[1777774022246,34.77,78271.16,0.0,-0.9197,6e-05,11.00318]
[1777774026120,34.77,78271.16,0.0,-0.9197,6e-05,11.00318]
[1777774026327,34.77,78271.16,0.0,-0.9197,6e-05,11.00254]
[1777774026525,34.77,78271.16,0.0,-0.9197,6e-05,11.00254]
[1777774026577,34.77,78271.16,0.0,-0.9197,6e-05,11.00254]
[1777774032317,34.77,78271.16,0.0,-0.91971,6e-05,11.00157]
[1777774037990,34.77,78274.25,0.0,-0.91954,6e-05,11.01993]
[1777774038079,34.77,78274.25,0.0,-0.91954,6e-05,11.01993]
[1777774043394,34.77,78274.18,0.0,-0.91956,6e-05,11.01821]
[1777774046694,34.77,78274.18,0.0,-0.91956,6e-05,11.01821]
[1777774046829,34.77,78274.18,0.0,-0.91956,6e-05,11.01821]
[1777774046915,34.77,78274.18,0.0,-0.91956,6e-05,11.01821]
[1777774047075,34.77,78274.18,0.0,-0.91956,6e-05,11.01821]
[1777774047175,34.77,78274.18,0.0,-0.91956,6e-05,11.01749]
[1777774054471,34.76,78273.59,0.0,-0.91963,6e-05,11.00909]
[1777774061177,34.76,78273.14,0.0,-0.91966,6e-05,11.00584]
[1777774061340,34.76,78273.78,0.0,-0.91963,6e-05,11.00932]
[1777774066555,34.76,78273.43,0.0,-0.91966,6e-05,11.00622]
[1777774073604,34.76,78273.18,0.0,-0.91969,6e-05,11.00364]
[1777774081659,34.76,78273.51,0.0,-0.91968,6e-05,11.00446]
[1777774085051,34.76,78273.08,0.0,-0.9197,6e-05,11.00166]
[1777774085080,34.76,78273.08,0.0,-0.9197,6e-05,11.00166]
[1777774085407,34.76,78273.05,0.0,-0.91971,6e-05,11.00104]
[1777774085582,34.76,78273.05,0.0,-0.91971,6e-05,11.00104]
[1777774085688,34.76,78273.09,0.0,-0.91971,6e-05,11.00129]
[1777774090723,34.76,78272.95,0.0,-0.91972,6e-05,10.9997]
[1777774095758,34.75,78272.57,0.0,-0.91975,6e-05,10.99667]
[1777774104821,34.75,78272.59,0.0,-0.91976,6e-05,10.99555]
[1777774112021,34.75,78272.67,0.0,-0.91976,6e-05,10.9959]
[1777774112078,34.75,78272.67,0.0,-0.91976,6e-05,10.9959]
[1777774117912,34.75,78268.28,0.0,-0.92005,6e-05,10.96374]
[1777774119353,34.75,78267.71,0.0,-0.92009,6e-05,10.96013]
[1777774119583,34.75,78267.71,0.0,-0.92009,6e-05,10.96013]
[1777774119613,34.75,78267.71,0.0,-0.92009,6e-05,10.96013]
[1777774119826,34.75,78267.71,0.0,-0.92009,6e-05,10.96013]
[1777774119926,34.75,78267.12,0.0,-0.92012,6e-05,10.95642]
[1777774124961,34.75,78267.02,0.0,-0.92013,6e-05,10.9554]
[1777774129996,34.75,78267.32,0.0,-0.92012,6e-05,10.95678]
[1777774130414,34.75,78267.32,0.0,-0.92012,6e-05,10.95678]
[1777774130580,34.75,78267.32,0.0,-0.92012,6e-05,10.95678]
[1777774137093,34.75,78266.89,0.0,-0.92015,6e-05,10.95389]
[1777774143089,34.75,78267.6,0.0,-0.92011,6e-05,10.95749]
[1777774145483,34.75,78268.48,0.0,-0.92006,6e-05,10.96272]
[1777774145578,34.75,78268.48,0.0,-0.92006,6e-05,10.96272]
[1777774145838,34.75,78268.48,0.0,-0.92006,6e-05,10.96272]
[1777774146079,34.75,78268.48,0.0,-0.92006,6e-05,10.96272]
[1777774146110,34.75,78270.45,0.0,-0.91995,6e-05,10.97475]
[1777774149131,34.75,78279.19,0.0,-0.91944,6e-05,11.02823]
[1777774151145,34.74,78282.22,0.0,-0.91927,6e-05,11.04651]
[1777774151664,34.74,78282.22,0.0,-0.91927,6e-05,11.04651]
[1777774151830,34.74,78282.22,0.0,-0.91927,6e-05,11.04651]
[1777774157187,34.74,78284.54,0.0,-0.91915,6e-05,11.05944]
[1777774162222,34.74,78284.39,0.0,-0.91915,6e-05,11.05892]
[1777774166541,34.74,78286.43,0.0,-0.91903,6e-05,11.07192]
[1777774166578,34.74,78286.43,0.0,-0.91903,6e-05,11.07192]
[1777774166880,34.74,78286.43,0.0,-0.91903,6e-05,11.07192]
[1777774167079,34.74,78286.43,0.0,-0.91903,6e-05,11.07192]
[1777774167257,34.74,78287.0,0.0,-0.919,6e-05,11.07537]
[1777774174305,34.74,78286.35,0.0,-0.91907,6e-05,11.06725]
[1777774176881,34.74,78286.04,0.0,-0.91908,6e-05,11.06519]
[1777774177076,34.74,78286.04,0.0,-0.91908,6e-05,11.06519]
[1777774178334,34.74,78278.18,0.0,-0.91955,6e-05,11.01654]
[1777774179340,34.74,78269.8,0.0,-0.92003,6e-05,10.96472]
[1777774180348,34.74,78269.17,0.0,-0.92007,6e-05,10.96071]
[1777774180904,34.74,78269.17,0.0,-0.92007,6e-05,10.96071]
[1777774181077,34.74,78269.17,0.0,-0.92007,6e-05,10.96071]
[1777774181243,34.74,78269.17,0.0,-0.92007,6e-05,10.96071]
[1777774181334,34.74,78269.17,0.0,-0.92007,6e-05,10.96071]
[1777774181355,34.74,78269.07,0.0,-0.92008,6e-05,10.95997]
[1777774186390,34.74,78266.88,0.0,-0.92021,6e-05,10.94588]
[1777774189534,34.74,78265.94,0.0,-0.92027,6e-05,10.9399]
[1777774189604,34.74,78265.94,0.0,-0.92027,6e-05,10.9399]
[1777774195452,34.74,78265.13,0.0,-0.92032,6e-05,10.93432]
[1777774200488,34.74,78265.24,0.0,-0.92032,6e-05,10.9346]
[1777774203448,34.74,78265.31,0.0,-0.92032,6e-05,10.93488]
[1777774203578,34.74,78265.31,0.0,-0.92032,6e-05,10.93488]
[1777774203959,34.74,78265.31,0.0,-0.92032,6e-05,10.93488]
[1777774204081,34.74,78265.31,0.0,-0.92032,6e-05,10.93488]
[1777774204178,34.74,78265.31,0.0,-0.92032,6e-05,10.93473]
[1777774211565,34.74,78265.06,0.0,-0.92034,6e-05,10.9327]
[1777774215122,34.74,78265.2,0.0,-0.92033,6e-05,10.93342]
[1777774215332,34.74,78265.2,0.0,-0.92033,6e-05,10.93342]
[1777774222642,34.74,78257.42,0.0,-0.92078,6e-05,10.88506]
[1777774223649,34.74,78249.41,0.0,-0.92124,6e-05,10.83602]
[1777774224655,34.74,78232.7,0.0,-0.9222,6e-05,10.73414]
[1777774225663,34.74,78221.34,0.0,-0.92284,6e-05,10.66533]
[1777774226670,34.74,78217.68,0.0,-0.92304,6e-05,10.64348]
[1777774230698,34.74,78207.5,0.0,-0.9236,6e-05,10.58338]
[1777774231705,34.74,78199.18,0.0,-0.92409,6e-05,10.52969]
[1777774232712,34.74,78199.04,0.0,-0.9241,6e-05,10.52884]
[1777774237007,34.74,78197.79,0.0,-0.92416,6e-05,10.52218]
[1777774237080,34.74,78197.79,0.0,-0.92416,6e-05,10.52218]
[1777774237471,34.74,78197.79,0.0,-0.92415,6e-05,10.52318]
[1777774237577,34.74,78197.79,0.0,-0.92415,6e-05,10.52318]
[1777774238768,34.74,78197.8,0.0,-0.92414,6e-05,10.52381]
[1777774242838,34.75,78193.03,0.0,-0.9244,6e-05,10.49619]
[1777774243779,34.75,78193.03,0.0,-0.9244,6e-05,10.49619]
[1777774243829,34.75,78193.03,0.0,-0.9244,6e-05,10.49619]
[1777774248880,34.75,78193.33,0.0,-0.92436,6e-05,10.49982]
[1777774253915,34.75,78193.19,0.0,-0.92435,6e-05,10.50126]
[1777774258668,34.75,78192.34,0.0,-0.92438,6e-05,10.49795]
[1777774258837,34.75,78192.34,0.0,-0.92438,6e-05,10.49795]
[1777774259067,34.75,78192.34,0.0,-0.92438,6e-05,10.49795]
[1777774259081,34.75,78192.34,0.0,-0.92438,6e-05,10.49795]
[1777774259182,34.76,78192.38,0.0,-0.92437,6e-05,10.49908]
[1777774264993,34.76,78192.69,0.0,-0.92433,6e-05,10.50326]
[1777774270668,34.76,78192.58,0.0,-0.92432,6e-05,10.50426]
[1777774270828,34.76,78192.58,0.0,-0.92432,6e-05,10.50426]
[1777774276071,34.77,78192.55,0.0,-0.92428,6e-05,10.50842]
[1777774281116,34.77,78192.51,0.0,-0.92427,6e-05,10.50977]
[1777774281180,34.77,78192.51,0.0,-0.92427,6e-05,10.50977]
[1777774281328,34.77,78192.51,0.0,-0.92427,6e-05,10.50977]
[1777774281414,34.77,78192.51,0.0,-0.92425,6e-05,10.51135]
[1777774287151,34.78,78192.67,0.0,-0.92422,6e-05,10.51506]
[1777774287526,34.78,78192.67,0.0,-0.92422,6e-05,10.51506]
[1777774287588,34.78,78192.67,0.0,-0.92422,6e-05,10.51506]
[1777774287919,34.78,78192.67,0.0,-0.92422,6e-05,10.51506]
[1777774288078,34.78,78192.67,0.0,-0.92422,6e-05,10.51506]
[1777774290173,34.78,78192.82,0.0,-0.9242,6e-05,10.51673]
[1777774295208,34.78,78192.93,0.0,-0.9242,6e-05,10.51619]
[1777774300243,34.79,78192.87,0.0,-0.92418,6e-05,10.51821]
[1777774305278,34.79,78191.83,0.0,-0.92421,6e-05,10.51442]
[1777774311320,34.8,78192.45,0.0,-0.92415,6e-05,10.5211]
[1777774314385,34.8,78192.38,0.0,-0.92414,6e-05,10.52165]
[1777774314585,34.8,78192.3,0.0,-0.92414,6e-05,10.52165]
[1777774320036,34.8,78192.74,0.0,-0.9241,6e-05,10.52669]
[1777774320080,34.8,78192.74,0.0,-0.9241,6e-05,10.52669]
[1777774320382,34.8,78192.57,0.0,-0.9241,6e-05,10.52614]
[1777774328439,34.81,78193.2,0.0,-0.92403,6e-05,10.53364]
[1777774333474,34.81,78192.91,0.0,-0.92403,6e-05,10.53417]
[1777774334494,34.81,78192.91,0.0,-0.92403,6e-05,10.53417]
[1777774334576,34.81,78192.91,0.0,-0.92402,6e-05,10.53463]
[1777774344550,34.82,78192.88,0.0,-0.92398,6e-05,10.53894]
[1777774349585,34.82,78193.47,0.0,-0.92393,6e-05,10.54469]
[1777774351657,34.82,78193.81,0.0,-0.9239,6e-05,10.54717]
[1777774351832,34.82,78193.81,0.0,-0.9239,6e-05,10.54717]
[1777774352214,34.82,78193.81,0.0,-0.9239,6e-05,10.54717]
[1777774352330,34.82,78193.81,0.0,-0.9239,6e-05,10.54717]
[1777774352431,34.83,78193.82,0.0,-0.92392,6e-05,10.54459]
[1777774357642,34.83,78192.44,0.0,-0.92397,6e-05,10.53844]
[1777774362677,34.83,78192.54,0.0,-0.92395,6e-05,10.54124]
[1777774366307,34.83,78191.28,0.0,-0.92401,6e-05,10.53454]
[1777774366330,34.83,78191.28,0.0,-0.92401,6e-05,10.53454]
[1777774366705,34.83,78183.45,0.0,-0.92444,6e-05,10.4884]
[1777774370105,34.84,78182.76,0.0,-0.92447,6e-05,10.48529]
[1777774370328,34.84,78182.76,0.0,-0.92447,6e-05,10.48529]
[1777774370429,34.84,78182.85,0.0,-0.92445,6e-05,10.48686]
[1777774374226,34.84,78182.22,0.0,-0.92448,6e-05,10.4841]
[1777774374330,34.84,78182.22,0.0,-0.92448,6e-05,10.4841]
[1777774375965,34.84,78181.97,0.0,-0.92448,6e-05,10.48362]
[1777774376000,34.84,78158.74,0.0,-0.92576,5e-05,10.34526]
[1777774376774,34.84,78157.67,0.0,-0.92581,5e-05,10.33948]
[1777774379128,34.84,78155.44,0.0,-0.92592,5e-05,10.32681]
[1777774384831,34.85,78153.17,0.0,-0.92601,5e-05,10.31762]
[1777774389253,34.85,78154.11,0.0,-0.92594,5e-05,10.32516]
[1777774389332,34.85,78154.11,0.0,-0.92594,5e-05,10.32516]
[1777774389430,34.86,78153.49,0.0,-0.92596,5e-05,10.32234]
[1777774390873,34.86,78141.19,0.0,-0.92663,5e-05,10.24954]
[1777774391880,34.86,78138.23,0.0,-0.92679,5e-05,10.23234]
[1777774393443,34.86,78138.23,0.0,-0.92679,5e-05,10.23234]
[1777774393579,34.86,78138.05,0.0,-0.92679,5e-05,10.23202]
[1777774398697,34.86,78137.12,0.0,-0.92682,5e-05,10.22873]
[1777774398834,34.86,78137.12,0.0,-0.92682,5e-05,10.22873]
[1777774399101,34.86,78137.12,0.0,-0.92682,5e-05,10.22873]
[1777774399332,34.86,78137.12,0.0,-0.92682,5e-05,10.22873]
[1777774399347,34.86,78137.37,0.0,-0.92679,5e-05,10.23187]
[1777774400943,34.86,78142.84,0.0,-0.92649,5e-05,10.26511]
[1777774405978,34.87,78144.69,0.0,-0.92636,5e-05,10.27889]
[1777774407949,34.87,78144.76,0.0,-0.92635,5e-05,10.27981]
[1777774408079,34.87,78144.76,0.0,-0.92635,5e-05,10.27981]
[1777774412020,34.87,78137.83,0.0,-0.92672,5e-05,10.23809]
[1777774413061,34.87,78137.83,0.0,-0.92672,5e-05,10.23809]
[1777774413077,34.87,78137.83,0.0,-0.92672,5e-05,10.23809]
[1777774413915,34.88,78135.82,0.0,-0.92683,5e-05,10.22659]
[1777774414078,34.88,78135.82,0.0,-0.92683,5e-05,10.22659]
[1777774414179,34.88,78135.73,0.0,-0.92683,5e-05,10.22646]
[1777774417056,34.88,78121.01,0.0,-0.92761,5e-05,10.14082]
[1777774418062,34.88,78122.99,0.0,-0.9275,5e-05,10.15303]
[1777774419013,34.88,78122.99,0.0,-0.9275,5e-05,10.15303]
[1777774420650,34.88,78119.86,0.0,-0.92766,5e-05,10.13564]
[1777774422915,34.88,78122.79,0.0,-0.92749,5e-05,10.15399]
[1777774423082,34.88,78122.79,0.0,-0.92749,5e-05,10.15399]
[1777774423096,34.88,78122.75,0.0,-0.92749,5e-05,10.15426]
[1777774428132,34.89,78127.86,0.0,-0.92719,5e-05,10.18692]
[1777774429671,34.89,78128.78,0.0,-0.92714,5e-05,10.1928]
[1777774429829,34.89,78128.78,0.0,-0.92714,5e-05,10.1928]
[1777774430146,34.89,78134.35,0.0,-0.92683,5e-05,10.2266]
[1777774432567,34.89,78137.68,0.0,-0.92664,5e-05,10.2472]
[1777774432579,34.89,78137.68,0.0,-0.92664,5e-05,10.2472]
[1777774433167,34.89,78139.55,0.0,-0.92652,5e-05,10.25991]
[1777774436188,34.9,78148.56,0.0,-0.92601,5e-05,10.31572]
[1777774438202,34.9,78150.74,0.0,-0.92588,5e-05,10.33029]
[1777774438771,34.9,78150.74,0.0,-0.92588,5e-05,10.33029]
[1777774438834,34.9,78150.74,0.0,-0.92588,5e-05,10.33029]
[1777774442290,34.9,78154.63,0.0,-0.92564,5e-05,10.35571]
[1777774442337,34.9,78154.63,0.0,-0.92564,5e-05,10.35571]
[1777774442437,34.91,78155.8,0.0,-0.92556,5e-05,10.36419]
[1777774443934,34.91,78154.59,0.0,-0.92563,5e-05,10.35699]
[1777774444076,34.91,78154.59,0.0,-0.92563,5e-05,10.35699]
[1777774450290,34.91,78156.21,0.0,-0.92549,5e-05,10.37176]
[1777774451296,34.91,78160.16,0.0,-0.92527,5e-05,10.39601]
[1777774452516,34.91,78160.16,0.0,-0.92527,5e-05,10.39601]
[1777774452576,34.91,78160.16,0.0,-0.92527,5e-05,10.39601]
[1777774453525,34.92,78160.43,0.0,-0.92524,5e-05,10.39896]
[1777774453580,34.92,78160.43,0.0,-0.92524,5e-05,10.39896]
[1777774453626,34.92,78160.43,0.0,-0.92524,5e-05,10.39961]
[1777774456576,34.92,78162.4,0.0,-0.92511,5e-05,10.41264]
[1777774456828,34.92,78164.71,0.0,-0.92498,6e-05,10.42704]
[1777774457338,34.92,78171.68,0.0,-0.9246,6e-05,10.46869]
[1777774459352,34.92,78173.46,0.0,-0.92448,6e-05,10.48097]
[1777774462372,34.93,78177.7,0.0,-0.92423,6e-05,10.50789]
[1777774464410,34.93,78179.09,0.0,-0.92415,6e-05,10.51669]
[1777774464575,34.93,78179.09,0.0,-0.92415,6e-05,10.51669]
[1777774465763,34.93,78179.12,0.0,-0.92414,6e-05,10.51777]
[1777774465826,34.93,78179.12,0.0,-0.92414,6e-05,10.51777]
[1777774466401,34.93,78179.44,0.0,-0.92412,6e-05,10.52014]
[1777774470819,34.93,78180.22,0.0,-0.92407,6e-05,10.52611]
[1777774470828,34.93,78180.22,0.0,-0.92407,6e-05,10.52611]
[1777774476472,34.94,78179.06,0.0,-0.92412,6e-05,10.51863]
[1777774478611,34.94,78180.03,0.0,-0.92407,6e-05,10.52486]
[1777774478828,34.94,78180.33,0.0,-0.92405,6e-05,10.52707]
[1777774479307,34.94,78180.33,0.0,-0.92405,6e-05,10.52707]
[1777774479328,34.94,78180.33,0.0,-0.92405,6e-05,10.52707]
[1777774479498,34.94,78180.82,0.0,-0.92401,6e-05,10.53041]
[1777774484532,34.94,78182.56,0.0,-0.9239,6e-05,10.54273]
[1777774489566,34.94,78180.4,0.0,-0.924,6e-05,10.53166]
[1777774494602,34.95,78181.04,0.0,-0.92395,6e-05,10.53738]
[1777774497389,34.95,78182.99,0.0,-0.92383,6e-05,10.54981]
[1777774497576,34.95,78182.99,0.0,-0.92383,6e-05,10.54981]
[1777774502658,34.95,78185.24,0.0,-0.92369,6e-05,10.56532]
[1777774505495,34.95,78185.24,0.0,-0.92368,6e-05,10.56596]
[1777774505577,34.95,78185.24,0.0,-0.92368,6e-05,10.56596]
[1777774507168,34.95,78187.36,0.0,-0.92356,6e-05,10.57902]
[1777774507330,34.95,78187.36,0.0,-0.92356,6e-05,10.57902]
[1777774507693,34.95,78187.54,0.0,-0.92355,6e-05,10.5807]
[1777774512728,34.96,78188.41,0.0,-0.92348,6e-05,10.58737]
[1777774517380,34.96,78188.51,0.0,-0.92348,6e-05,10.58827]
[1777774517575,34.96,78188.51,0.0,-0.92348,6e-05,10.58827]
[1777774522799,34.96,78188.77,0.0,-0.92344,6e-05,10.59245]
[1777774527834,34.96,78188.21,0.0,-0.92345,6e-05,10.59055]
[1777774532150,34.96,78188.3,0.0,-0.92344,6e-05,10.59167]
[1777774532331,34.96,78188.3,0.0,-0.92344,6e-05,10.59167]
[1777774534195,34.96,78185.77,0.0,-0.9236,6e-05,10.57384]
[1777774534332,34.96,78185.77,0.0,-0.9236,6e-05,10.57384]
[1777774534428,34.97,78185.73,0.0,-0.92359,6e-05,10.57423]
[1777774540925,34.97,78185.51,0.0,-0.92359,6e-05,10.57479]
[1777774545959,34.97,78185.58,0.0,-0.92357,6e-05,10.57677]
[1777774549011,34.97,78185.12,0.0,-0.92359,6e-05,10.57463]
[1777774549077,34.97,78185.12,0.0,-0.92359,6e-05,10.57463]
[1777774552386,34.97,78188.19,0.0,-0.92341,6e-05,10.59402]
[1777774552583,34.97,78188.19,0.0,-0.92341,6e-05,10.59402]
[1777774552685,34.97,78190.22,0.0,-0.92329,6e-05,10.60678]
[1777774556182,34.97,78190.97,0.0,-0.92324,6e-05,10.61182]
[1777774562072,34.98,78189.5,0.0,-0.92331,6e-05,10.60478]
[1777774568113,34.98,78190.35,0.0,-0.92325,6e-05,10.61144]
[1777774573149,34.98,78190.79,0.0,-0.92321,6e-05,10.61533]
[1777774579191,34.98,78190.98,0.0,-0.92319,6e-05,10.61793]
[1777774584601,34.99,78190.97,0.0,-0.92318,6e-05,10.61883]
[1777774584695,34.99,78190.97,0.0,-0.92317,6e-05,10.61931]
[1777774584837,34.99,78190.97,0.0,-0.92317,6e-05,10.61931]
[1777774591275,34.99,78192.24,0.0,-0.92311,6e-05,10.62481]
[1777774596310,34.99,78189.67,0.0,-0.92324,6e-05,10.61057]
[1777774601346,34.99,78190.02,0.0,-0.92321,6e-05,10.61396]
[1777774607387,35.0,78189.76,0.0,-0.92321,6e-05,10.61392]
[1777774612424,35.0,78189.26,0.0,-0.92323,6e-05,10.61217]
[1777774617458,35.0,78189.4,0.0,-0.92321,6e-05,10.61429]
[1777774622494,35.0,78189.22,0.0,-0.92321,6e-05,10.61449]
[1777774628536,35.0,78189.19,0.0,-0.92319,6e-05,10.61611]
[1777774633571,35.01,78187.03,0.0,-0.9233,6e-05,10.60442]
[1777774635977,35.01,78186.38,0.0,-0.92333,6e-05,10.60106]
[1777774636079,35.01,78186.38,0.0,-0.92333,6e-05,10.60106]
[1777774638606,35.01,78178.48,0.0,-0.92376,6e-05,10.55457]
[1777774638870,35.01,78178.48,0.0,-0.92376,6e-05,10.55457]
[1777774639076,35.01,78178.48,0.0,-0.92376,6e-05,10.55457]
[1777774639613,35.01,78178.21,0.0,-0.92377,6e-05,10.55329]
[1777774644648,35.01,78178.42,0.0,-0.92374,6e-05,10.5563]
[1777774650303,35.01,78178.08,0.0,-0.92375,6e-05,10.55569]
[1777774650690,35.02,78169.8,0.0,-0.9242,6e-05,10.50685]
[1777774651697,35.02,78160.71,0.0,-0.92472,6e-05,10.44954]
[1777774652809,35.02,78160.71,0.0,-0.92472,6e-05,10.44954]
[1777774652704,35.02,78154.98,0.0,-0.92503,5e-05,10.41593]
[1777774653711,35.02,78148.03,0.0,-0.92541,5e-05,10.37476]
[1777774654718,35.02,78150.61,0.0,-0.92527,5e-05,10.39031]
[1777774655725,35.02,78160.01,0.0,-0.92475,6e-05,10.4469]
[1777774656688,35.02,78160.01,0.0,-0.92475,6e-05,10.4469]
[1777774656732,35.02,78162.31,0.0,-0.92461,6e-05,10.46117]
[1777774659754,35.02,78154.58,0.0,-0.92502,5e-05,10.41676]
[1777774662775,35.02,78153.91,0.0,-0.92504,5e-05,10.41465]
[1777774665796,35.03,78149.9,0.0,-0.92524,5e-05,10.39275]
[1777774666805,35.03,78154.08,0.0,-0.92501,5e-05,10.41829]
[1777774666883,35.03,78154.08,0.0,-0.92501,5e-05,10.41829]
[1777774667083,35.03,78154.08,0.0,-0.92501,5e-05,10.41829]
[1777774667812,35.03,78154.98,0.0,-0.92495,5e-05,10.42429]
[1777774668863,35.03,78154.85,0.0,-0.92495,5e-05,10.42416]
[1777774669084,35.03,78154.85,0.0,-0.92495,5e-05,10.42416]
[1777774674861,35.04,78154.79,0.0,-0.92492,5e-05,10.42769]
[1777774677130,35.04,78154.43,0.0,-0.92493,5e-05,10.4262]
[1777774677338,35.04,78154.43,0.0,-0.92493,5e-05,10.4262]
[1777774677439,35.04,78154.14,0.0,-0.92494,5e-05,10.42513]
[1777774678179,35.04,78154.14,0.0,-0.92494,5e-05,10.42513]
[1777774678337,35.04,78154.14,0.0,-0.92494,5e-05,10.42513]
[1777774685939,35.05,78154.59,0.0,-0.92487,5e-05,10.43282]
[1777774690261,35.05,78153.47,0.0,-0.92492,5e-05,10.42748]
[1777774690330,35.05,78153.47,0.0,-0.92492,5e-05,10.42748]
[1777774690362,35.05,78152.86,0.0,-0.92495,5e-05,10.4243]
[1777774691068,35.05,78152.86,0.0,-0.92495,5e-05,10.4243]
[1777774691078,35.05,78152.86,0.0,-0.92495,5e-05,10.4243]
[1777774697016,35.06,78152.88,0.0,-0.92491,5e-05,10.42836]
[1777774702051,35.06,78152.88,0.0,-0.92488,5e-05,10.43157]
[1777774704924,35.06,78151.51,0.0,-0.92495,5e-05,10.4247]
[1777774705086,35.06,78151.51,0.0,-0.92495,5e-05,10.4247]
[1777774705179,35.06,78150.63,0.0,-0.92499,5e-05,10.42012]
[1777774706726,35.06,78150.63,0.0,-0.92499,5e-05,10.42012]
[1777774706830,35.06,78150.63,0.0,-0.92499,5e-05,10.42012]
[1777774714135,35.07,78150.75,0.0,-0.92495,5e-05,10.42321]
[1777774719327,35.08,78149.15,0.0,-0.92501,5e-05,10.4163]
[1777774719583,35.08,78149.15,0.0,-0.92501,5e-05,10.4163]
[1777774719618,35.08,78148.49,0.0,-0.92503,5e-05,10.41371]
[1777774721067,35.08,78148.64,0.0,-0.92503,5e-05,10.4146]
[1777774721081,35.08,78148.64,0.0,-0.92503,5e-05,10.4146]
[1777774726219,35.09,78149.35,0.0,-0.92495,5e-05,10.42277]
[1777774729376,35.09,78149.35,0.0,-0.92495,5e-05,10.42277]
[1777774729382,35.09,78149.1,0.0,-0.92495,5e-05,10.42322]
[1777774732261,35.09,78143.26,0.0,-0.92525,5e-05,10.39053]
[1777774734359,35.09,78139.94,0.0,-0.92542,5e-05,10.37155]
[1777774734436,35.09,78138.03,0.0,-0.92552,5e-05,10.36056]
[1777774740857,35.1,78136.13,0.0,-0.92561,5e-05,10.35108]
[1777774741080,35.1,78134.21,0.0,-0.92571,5e-05,10.33995]
[1777774744351,35.1,78127.92,0.0,-0.92604,5e-05,10.30381]
[1777774745397,35.1,78127.92,0.0,-0.92604,5e-05,10.30381]
[1777774745577,35.1,78127.92,0.0,-0.92604,5e-05,10.30381]
[1777774745850,35.1,78127.27,0.0,-0.92607,5e-05,10.30058]
[1777774747474,35.1,78127.2,0.0,-0.92608,5e-05,10.30017]
[1777774747580,35.1,78127.2,0.0,-0.92608,5e-05,10.30017]
[1777774752173,35.1,78126.67,0.0,-0.92609,5e-05,10.29857]
[1777774752336,35.1,78126.67,0.0,-0.92609,5e-05,10.29857]
[1777774752407,35.1,78126.21,0.0,-0.92611,5e-05,10.29616]
[1777774753407,35.1,78126.21,0.0,-0.92611,5e-05,10.29616]
[1777774753582,35.1,78126.21,0.0,-0.92611,5e-05,10.29616]
[1777774755428,35.1,78135.49,0.0,-0.9256,5e-05,10.3519]
[1777774758449,35.11,78137.13,0.0,-0.92549,5e-05,10.36343]
[1777774762794,35.11,78136.67,0.0,-0.9255,5e-05,10.3625]
[1777774762831,35.11,78136.67,0.0,-0.9255,5e-05,10.3625]
[1777774762896,35.11,78135.8,0.0,-0.92554,5e-05,10.35855]
[1777774765131,35.11,78136.24,0.0,-0.92551,5e-05,10.36175]
[1777774765328,35.11,78136.24,0.0,-0.92551,5e-05,10.36175]
[1777774770533,35.12,78138.37,0.0,-0.92536,5e-05,10.37786]
[1777774775568,35.12,78136.63,0.0,-0.92545,5e-05,10.36691]
[1777774776558,35.12,78136.63,0.0,-0.92545,5e-05,10.36691]
[1777774776576,35.12,78136.63,0.0,-0.92545,5e-05,10.36691]
[1777774776659,35.12,78125.61,0.0,-0.92604,5e-05,10.30235]
[1777774778589,35.12,78124.91,0.0,-0.92608,5e-05,10.29859]
[1777774779113,35.12,78124.91,0.0,-0.92608,5e-05,10.29859]
[1777774779329,35.12,78124.91,0.0,-0.92608,5e-05,10.29859]
[1777774784895,35.13,78123.07,0.0,-0.92617,5e-05,10.28894]
[1777774784934,35.13,78123.13,0.0,-0.92616,5e-05,10.28979]
[1777774785079,35.13,78123.13,0.0,-0.92616,5e-05,10.28979]
[1777774785639,35.13,78122.55,0.0,-0.92619,5e-05,10.28637]
[1777774786641,35.13,78122.55,0.0,-0.92619,5e-05,10.28637]
[1777774786834,35.13,78122.55,0.0,-0.92619,5e-05,10.28637]
[1777774792688,35.13,78120.61,0.0,-0.92628,5e-05,10.2767]
[1777774794244,35.13,78120.27,0.0,-0.92629,5e-05,10.27521]
[1777774794331,35.13,78120.27,0.0,-0.92629,5e-05,10.27521]
[1777774794703,35.13,78118.5,0.0,-0.92639,5e-05,10.26504]
[1777774796472,35.13,78118.38,0.0,-0.92639,5e-05,10.26461]
[1777774796580,35.13,78118.38,0.0,-0.92639,5e-05,10.26461]
[1777774800747,35.13,78126.71,0.0,-0.92593,5e-05,10.3148]
[1777774801197,35.13,78126.71,0.0,-0.92593,5e-05,10.3148]
[1777774801328,35.13,78126.71,0.0,-0.92593,5e-05,10.3148]
[1777774801755,35.13,78128.13,0.0,-0.92584,5e-05,10.32389]
[1777774802762,35.14,78128.19,0.0,-0.92584,5e-05,10.32488]
[1777774803831,35.14,78128.19,0.0,-0.92584,5e-05,10.32488]
[1777774804080,35.14,78127.49,0.0,-0.92586,5e-05,10.32197]
[1777774809811,35.14,78130.56,0.0,-0.92566,5e-05,10.34368]
[1777774811824,35.15,78138.36,0.0,-0.92523,5e-05,10.39098]
[1777774812590,35.15,78138.36,0.0,-0.92523,5e-05,10.39098]
[1777774812828,35.15,78138.36,0.0,-0.92523,5e-05,10.39098]
[1777774812832,35.15,78136.51,0.0,-0.92532,5e-05,10.38064]
[1777774814708,35.15,78136.39,0.0,-0.92532,5e-05,10.38057]
[1777774814834,35.15,78136.39,0.0,-0.92532,5e-05,10.38057]
[1777774820888,35.15,78134.3,0.0,-0.92539,5e-05,10.37273]
[1777774821384,35.15,78134.3,0.0,-0.92539,5e-05,10.37273]
[1777774821574,35.15,78134.3,0.0,-0.92539,5e-05,10.37273]
[1777774821895,35.16,78133.85,0.0,-0.92541,5e-05,10.37072]
[1777774823909,35.16,78130.21,0.0,-0.9256,5e-05,10.35008]
[1777774824048,35.16,78130.21,0.0,-0.9256,5e-05,10.35008]
[1777774824081,35.16,78130.21,0.0,-0.9256,5e-05,10.35008]
[1777774829951,35.16,78130.52,0.0,-0.92557,5e-05,10.35337]
[1777774835993,35.16,78126.64,0.0,-0.92579,5e-05,10.32805]
[1777774836420,35.16,78126.64,0.0,-0.92579,5e-05,10.32805]
[1777774836576,35.16,78126.64,0.0,-0.92579,5e-05,10.32805]
[1777774837000,35.16,78124.61,0.0,-0.9259,5e-05,10.31622]
[1777774839243,35.16,78123.51,0.0,-0.92596,5e-05,10.31007]
[1777774839327,35.16,78123.51,0.0,-0.92596,5e-05,10.31007]
[1777774845057,35.16,78122.62,0.0,-0.926,5e-05,10.30587]
[1777774848757,35.16,78123.6,0.0,-0.92594,5e-05,10.31199]
[1777774848827,35.16,78123.6,0.0,-0.92594,5e-05,10.31199]
[1777774851007,35.16,78123.6,0.0,-0.92594,5e-05,10.3123]
[1777774851077,35.16,78124.01,0.0,-0.92591,5e-05,10.31488]
[1777774851231,35.16,78123.88,0.0,-0.92592,5e-05,10.31426]
[1777774855961,35.17,78123.63,0.0,-0.92593,5e-05,10.31323]
[1777774856076,35.17,78123.61,0.0,-0.92593,5e-05,10.31326]
[1777774856277,35.17,78123.61,0.0,-0.92593,5e-05,10.31326]
[1777774856325,35.17,78123.61,0.0,-0.92593,5e-05,10.31326]
[1777774856378,35.17,78124.58,0.0,-0.92587,5e-05,10.31913]
[1777774860162,35.17,78127.46,0.0,-0.92571,5e-05,10.33666]
[1777774861789,35.17,78127.46,0.0,-0.92571,5e-05,10.33666]
[1777774861828,35.17,78127.46,0.0,-0.92571,5e-05,10.33666]
[1777774867211,35.17,78127.38,0.0,-0.92571,5e-05,10.33691]
[1777774873253,35.17,78127.21,0.0,-0.92571,5e-05,10.33651]
[1777774876405,35.17,78127.17,0.0,-0.92572,5e-05,10.33638]
[1777774879314,35.17,78127.11,0.0,-0.92572,5e-05,10.33643]
[1777774879333,35.17,78127.11,0.0,-0.92572,5e-05,10.33643]
[1777774885337,35.17,78125.6,0.0,-0.92579,5e-05,10.32823]
[1777774892386,35.17,78125.04,0.0,-0.92584,5e-05,10.32221]
[1777774893704,35.17,78125.04,0.0,-0.92584,5e-05,10.32221]
[1777774893840,35.17,78125.04,0.0,-0.92584,5e-05,10.32221]
[1777774899435,35.17,78123.03,0.0,-0.92594,5e-05,10.31117]
[1777774901649,35.17,78123.92,0.0,-0.92589,5e-05,10.31654]
[1777774901832,35.17,78123.92,0.0,-0.92589,5e-05,10.31654]
[1777774907631,35.17,78126.5,0.0,-0.92574,5e-05,10.3325]
[1777774907831,35.17,78126.5,0.0,-0.92574,5e-05,10.3325]
[1777774915547,35.18,78127.11,0.0,-0.9257,5e-05,10.33693]
[1777774921589,35.18,78126.81,0.0,-0.92571,5e-05,10.33569]
[1777774924439,35.18,78126.46,0.0,-0.92573,5e-05,10.3338]
[1777774924582,35.18,78126.46,0.0,-0.92573,5e-05,10.3338]
[1777774929645,35.18,78126.68,0.0,-0.92571,5e-05,10.33563]
[1777774934679,35.18,78126.57,0.0,-0.92571,5e-05,10.33542]
[1777774940722,35.18,78126.63,0.0,-0.92571,5e-05,10.3363]
[1777774945757,35.18,78126.54,0.0,-0.92571,5e-05,10.3362]
[1777774950792,35.18,78119.61,0.0,-0.92608,5e-05,10.29576]
[1777774952908,35.18,78118.39,0.0,-0.92617,5e-05,10.28519]
[1777774953084,35.18,78118.39,0.0,-0.92617,5e-05,10.28519]
[1777774952932,35.18,78115.56,0.0,-0.92632,5e-05,10.26885]
[1777774958849,35.18,78115.69,0.0,-0.9263,5e-05,10.27053]
[1777774963883,35.18,78116.55,0.0,-0.92624,5e-05,10.27668]
[1777774966602,35.19,78116.05,0.0,-0.92627,5e-05,10.27408]
[1777774966832,35.19,78116.05,0.0,-0.92627,5e-05,10.27408]
[1777774971940,35.19,78115.56,0.0,-0.92628,5e-05,10.27222]
[1777774976975,35.19,78116.27,0.0,-0.92624,5e-05,10.27724]
[1777774982010,35.19,78115.49,0.0,-0.92627,5e-05,10.27347]
[1777774982292,35.19,78115.49,0.0,-0.92627,5e-05,10.27347]
[1777774982329,35.19,78115.49,0.0,-0.92627,5e-05,10.27347]
[1777774990077,35.19,78114.56,0.0,-0.92631,5e-05,10.26936]
[1777774995112,35.19,78114.66,0.0,-0.9263,5e-05,10.27078]
[1777775000147,35.19,78115.04,0.0,-0.92627,5e-05,10.27382]
[1777775005182,35.2,78114.43,0.0,-0.92629,5e-05,10.27104]
[1777775010217,35.2,78114.53,0.0,-0.92628,5e-05,10.27243]
[1777775016581,35.2,78114.44,0.0,-0.9263,5e-05,10.26907]
[1777775022303,35.2,78114.47,0.0,-0.92629,5e-05,10.27053]
[1777775026389,35.2,78113.51,0.0,-0.92634,5e-05,10.26536]
[1777775026576,35.2,78113.51,0.0,-0.92634,5e-05,10.26536]
[1777775030910,35.2,78114.07,0.0,-0.9263,5e-05,10.26931]
[1777775031079,35.2,78114.07,0.0,-0.9263,5e-05,10.26931]
[1777775036402,35.2,78113.03,0.0,-0.92634,5e-05,10.26431]
[1777775041436,35.2,78109.06,0.0,-0.92655,5e-05,10.2418]
[1777775043338,35.21,78108.75,0.0,-0.92657,5e-05,10.24018]
[1777775043579,35.21,78108.75,0.0,-0.92657,5e-05,10.24018]
[1777775049493,35.21,78108.75,0.0,-0.92655,5e-05,10.24153]
[1777775056541,35.21,78109.0,0.0,-0.92653,5e-05,10.24426]
[1777775061577,35.21,78109.14,0.0,-0.92651,5e-05,10.24594]
[1777775064858,35.21,78109.82,0.0,-0.92647,5e-05,10.25027]
[1777775065083,35.21,78109.82,0.0,-0.92647,5e-05,10.25027]
[1777775067619,35.21,78113.97,0.0,-0.92624,5e-05,10.27527]
[1777775073661,35.21,78112.98,0.0,-0.92631,5e-05,10.2667]
[1777775074762,35.21,78112.98,0.0,-0.92631,5e-05,10.2667]
[1777775074832,35.21,78112.98,0.0,-0.92631,5e-05,10.2667]
[1777775082724,35.22,78114.1,0.0,-0.92624,5e-05,10.2744]
[1777775084738,35.22,78118.99,0.0,-0.92597,5e-05,10.30342]
[1777775086390,35.22,78119.67,0.0,-0.92594,5e-05,10.3075]
[1777775086580,35.22,78119.67,0.0,-0.92594,5e-05,10.3075]
[1777775092796,35.22,78121.3,0.0,-0.92584,5e-05,10.31762]
[1777775094100,35.22,78121.3,0.0,-0.92584,5e-05,10.31762]
[1777775094332,35.22,78121.95,0.0,-0.92581,5e-05,10.32157]
[1777775096823,35.22,78118.79,0.0,-0.92598,5e-05,10.30307]
[1777775101858,35.22,78118.81,0.0,-0.92597,5e-05,10.30364]
[1777775102572,35.22,78118.81,0.0,-0.92597,5e-05,10.30364]
[1777775102826,35.22,78118.81,0.0,-0.92597,5e-05,10.30364]
[1777775109913,35.22,78117.04,0.0,-0.92606,5e-05,10.29398]
[1777775110679,35.22,78117.04,0.0,-0.92606,5e-05,10.29398]
[1777775110827,35.22,78117.04,0.0,-0.92606,5e-05,10.29398]
[1777775115956,35.22,78117.28,0.0,-0.92604,5e-05,10.29609]
[1777775117972,35.22,78114.83,0.0,-0.92617,5e-05,10.28191]
[1777775118566,35.22,78114.83,0.0,-0.92617,5e-05,10.28191]
[1777775118575,35.22,78114.83,0.0,-0.92617,5e-05,10.28191]
[1777775122836,35.22,78113.39,0.0,-0.92624,5e-05,10.27402]
[1777775123077,35.22,78113.39,0.0,-0.92624,5e-05,10.27402]
[1777775128690,35.22,78113.32,0.0,-0.92624,5e-05,10.27465]
[1777775128831,35.22,78113.32,0.0,-0.92624,5e-05,10.27465]
[1777775134084,35.23,78113.51,0.0,-0.92623,5e-05,10.27424]
[1777775134621,35.23,78113.51,0.0,-0.92623,5e-05,10.27424]
[1777775134826,35.23,78113.51,0.0,-0.92623,5e-05,10.27424]
[1777775142140,35.23,78113.48,0.0,-0.92621,5e-05,10.27634]
[1777775148182,35.23,78113.3,0.0,-0.9262,5e-05,10.27704]
[1777775151757,35.23,78112.79,0.0,-0.92623,5e-05,10.27463]
[1777775151827,35.23,78112.79,0.0,-0.92623,5e-05,10.27463]
[1777775158252,35.24,78112.96,0.0,-0.92619,5e-05,10.27803]
[1777775163346,35.24,78112.59,0.0,-0.9262,5e-05,10.27735]
[1777775165488,35.24,78112.77,0.0,-0.92619,5e-05,10.27901]
[1777775165577,35.24,78112.77,0.0,-0.92619,5e-05,10.27901]
[1777775171343,35.24,78113.16,0.0,-0.92615,5e-05,10.28311]
[1777775179425,35.25,78112.92,0.0,-0.92614,5e-05,10.28407]
[1777775184461,35.25,78112.78,0.0,-0.92613,5e-05,10.28474]
[1777775189496,35.25,78113.04,0.0,-0.9261,5e-05,10.28775]
[1777775194531,35.25,78113.1,0.0,-0.92611,5e-05,10.2861]
[1777775197114,35.25,78112.55,0.0,-0.92614,5e-05,10.28316]
[1777775197325,35.25,78112.55,0.0,-0.92614,5e-05,10.28316]
[1777775202586,35.26,78112.78,0.0,-0.9261,5e-05,10.2866]
[1777775207622,35.26,78112.72,0.0,-0.92609,5e-05,10.28772]
[1777775212770,35.27,78113.0,0.0,-0.92605,5e-05,10.29231]
[1777775212828,35.27,78113.0,0.0,-0.92605,5e-05,10.29231]
[1777775219706,35.27,78112.88,0.0,-0.926,5e-05,10.29745]
[1777775229777,35.29,78112.67,0.0,-0.92595,5e-05,10.30343]
[1777775231249,35.29,78112.67,0.0,-0.92595,5e-05,10.30343]
[1777775231324,35.29,78112.67,0.0,-0.92595,5e-05,10.30343]
[1777775233805,35.29,78115.7,0.0,-0.92575,5e-05,10.3241]
[1777775234963,35.29,78115.7,0.0,-0.92575,5e-05,10.3241]
[1777775235075,35.29,78115.7,0.0,-0.92575,5e-05,10.3241]
[1777775235177,35.3,78121.77,0.0,-0.92536,5e-05,10.36678]
[1777775237490,35.31,78120.98,0.0,-0.92535,5e-05,10.36807]
[1777775237578,35.31,78120.98,0.0,-0.92535,5e-05,10.36807]
[1777775237833,35.32,78115.03,0.0,-0.92561,5e-05,10.33908]
[1777775239847,35.34,78112.38,0.0,-0.92563,5e-05,10.33636]
[1777775243115,35.36,78112.45,0.0,-0.92551,5e-05,10.34959]
[1777775243326,35.36,78112.45,0.0,-0.92551,5e-05,10.34959]
[1777775249917,35.44,78112.64,0.0,-0.92506,5e-05,10.39703]
[1777775251292,35.44,78112.64,0.0,-0.92506,5e-05,10.39703]
[1777775251327,35.44,78112.64,0.0,-0.92506,5e-05,10.39703]
[1777775256966,35.49,78113.31,0.0,-0.92472,5e-05,10.43226]
[1777775259932,35.51,78114.22,0.0,-0.92458,5e-05,10.44674]
[1777775260078,35.51,78114.22,0.0,-0.92458,5e-05,10.44674]
[1777775266030,35.55,78114.91,0.0,-0.92428,5e-05,10.47938]
[1777775270189,35.57,78114.75,0.0,-0.92418,5e-05,10.48961]
[1777775270333,35.57,78114.75,0.0,-0.92418,5e-05,10.48961]
[1777775276100,35.61,78114.5,0.0,-0.92396,5e-05,10.5122]
[1777775281135,35.61,78114.64,0.0,-0.92394,5e-05,10.51464]
[1777775285277,35.61,78114.64,0.0,-0.92393,5e-05,10.51561]
[1777775285328,35.61,78114.64,0.0,-0.92393,5e-05,10.51561]
[1777775291205,35.62,78114.61,0.0,-0.92391,5e-05,10.51801]
[1777775296239,35.62,78115.03,0.0,-0.92387,5e-05,10.52208]
[1777775302315,35.62,78114.99,0.0,-0.92387,5e-05,10.52249]
[1777775302328,35.62,78114.99,0.0,-0.92387,5e-05,10.52249]
[1777775309909,35.63,78115.79,0.0,-0.9238,5e-05,10.52972]
[1777775313672,35.63,78114.66,0.0,-0.92386,5e-05,10.52173]
[1777775313826,35.63,78114.66,0.0,-0.92386,5e-05,10.52173]
[1777775320408,35.63,78114.78,0.0,-0.92383,5e-05,10.52469]
[1777775321660,35.63,78112.96,0.0,-0.92393,5e-05,10.5143]
[1777775321827,35.63,78112.96,0.0,-0.92393,5e-05,10.5143]
[1777775328471,35.64,78112.15,0.0,-0.92395,5e-05,10.51189]
[1777775331549,35.64,78110.75,0.0,-0.92402,5e-05,10.50467]
[1777775331579,35.64,78110.75,0.0,-0.92402,5e-05,10.50467]
[1777775336189,35.64,78110.07,0.0,-0.92404,5e-05,10.50207]
[1777775343576,35.65,78110.31,0.0,-0.924,5e-05,10.50624]
[1777775353647,35.65,78110.31,0.0,-0.92397,5e-05,10.5096]
[1777775359689,35.65,78109.76,0.0,-0.92398,5e-05,10.50841]
[1777775364724,35.66,78109.44,0.0,-0.92398,5e-05,10.50822]
[1777775369759,35.66,78109.82,0.0,-0.92395,5e-05,10.51215]
[1777775374795,35.66,78108.64,0.0,-0.92402,5e-05,10.5034]
[1777775379830,35.67,78109.06,0.0,-0.92398,5e-05,10.50761]
[1777775385871,35.67,78108.57,0.0,-0.92399,5e-05,10.50679]
[1777775397955,35.68,78108.39,0.0,-0.92396,5e-05,10.50978]
[1777775406014,35.68,78108.43,0.0,-0.92393,5e-05,10.51265]
[1777775414068,35.68,78108.19,0.0,-0.92392,5e-05,10.51382]
[1777775419103,35.69,78108.0,0.0,-0.92391,5e-05,10.51432]
[1777775427159,35.69,78107.46,0.0,-0.92392,5e-05,10.51331]
[1777775432194,35.69,78107.15,0.0,-0.92396,5e-05,10.50809]
[1777775437473,35.69,78107.15,0.0,-0.92396,5e-05,10.50809]
[1777775437574,35.69,78107.15,0.0,-0.92396,5e-05,10.50809]
[1777775443270,35.69,78106.69,0.0,-0.92398,5e-05,10.50565]
[1777775448306,35.69,78108.21,0.0,-0.9239,5e-05,10.51466]
[1777775453342,35.69,78110.21,0.0,-0.92379,5e-05,10.52648]
[1777775456075,35.69,78110.28,0.0,-0.92379,5e-05,10.52688]
[1777775462406,35.69,78110.28,0.0,-0.92379,5e-05,10.52685]
[1777775462960,35.69,78110.28,0.0,-0.92379,5e-05,10.52685]
[1777775463076,35.69,78110.28,0.0,-0.92379,5e-05,10.52685]
[1777775469455,35.69,78110.17,0.0,-0.92379,5e-05,10.52619]
[1777775474490,35.69,78110.27,0.0,-0.92379,5e-05,10.52678]
[1777775479525,35.69,78111.72,0.0,-0.92371,5e-05,10.53531]
[1777775481779,35.69,78111.72,0.0,-0.92371,5e-05,10.53531]
[1777775481829,35.69,78111.72,0.0,-0.92371,5e-05,10.53531]
[1777775488587,35.69,78111.76,0.0,-0.92371,5e-05,10.53546]
[1777775492800,35.69,78113.99,0.0,-0.92361,5e-05,10.545]
[1777775492829,35.69,78113.99,0.0,-0.92361,5e-05,10.545]
[1777775500672,35.69,78113.18,0.0,-0.92366,5e-05,10.53981]
[1777775503934,35.69,78113.18,0.0,-0.92366,5e-05,10.5396]
[1777775504082,35.69,78113.18,0.0,-0.92366,5e-05,10.5396]
[1777775509735,35.69,78117.23,0.0,-0.92344,5e-05,10.56293]
[1777775510742,35.69,78122.36,0.0,-0.92316,5e-05,10.59333]
[1777775512454,35.69,78122.36,0.0,-0.92316,5e-05,10.59333]
[1777775512577,35.69,78122.36,0.0,-0.92316,5e-05,10.59333]
[1777775517790,35.69,78125.24,0.0,-0.92299,6e-05,10.61101]
[1777775521723,35.69,78127.38,0.0,-0.92287,6e-05,10.62386]
[1777775521830,35.69,78127.38,0.0,-0.92287,6e-05,10.62386]
[1777775528868,35.69,78127.72,0.0,-0.92285,6e-05,10.6263]
[1777775533902,35.69,78127.76,0.0,-0.92285,6e-05,10.62643]
[1777775538938,35.69,78127.54,0.0,-0.92287,6e-05,10.62379]
[1777775543972,35.69,78138.68,0.0,-0.92227,6e-05,10.68835]
[1777775545238,35.69,78138.68,0.0,-0.92227,6e-05,10.68835]
[1777775545326,35.69,78138.68,0.0,-0.92227,6e-05,10.68835]
[1777775545512,35.69,78138.68,0.0,-0.92227,6e-05,10.68835]
[1777775545576,35.69,78138.68,0.0,-0.92227,6e-05,10.68835]
[1777775545646,35.69,78139.66,0.0,-0.92222,6e-05,10.69341]
[1777775548001,35.68,78145.95,0.0,-0.92188,6e-05,10.72997]
[1777775549008,35.68,78148.91,0.0,-0.92172,6e-05,10.74713]
[1777775550015,35.68,78143.75,0.0,-0.92201,6e-05,10.71603]
[1777775551022,35.68,78139.8,0.0,-0.92226,6e-05,10.68867]
[1777775554140,35.68,78139.88,0.0,-0.92226,6e-05,10.68879]
[1777775554328,35.68,78139.88,0.0,-0.92226,6e-05,10.68879]
[1777775560082,35.68,78140.09,0.0,-0.92227,6e-05,10.6876]
[1777775560155,35.68,78140.09,0.0,-0.92227,6e-05,10.68726]
[1777775564076,35.68,78140.67,0.0,-0.92225,6e-05,10.68968]
[1777775564113,35.67,78140.73,0.0,-0.92225,6e-05,10.68969]
[1777775569148,35.67,78141.86,0.0,-0.9222,6e-05,10.69469]
[1777775572609,35.67,78141.79,0.0,-0.92221,6e-05,10.69359]
[1777775572828,35.67,78141.79,0.0,-0.92222,6e-05,10.6929]
[1777775579218,35.67,78142.22,0.0,-0.92222,6e-05,10.69341]
[1777775582467,35.67,78141.64,0.0,-0.92225,6e-05,10.6893]
[1777775582578,35.67,78141.64,0.0,-0.92225,6e-05,10.6893]
[1777775583606,35.66,78141.57,0.0,-0.92226,6e-05,10.68823]
[1777775583750,35.66,78141.57,0.0,-0.92227,6e-05,10.6879]
[1777775583829,35.66,78141.57,0.0,-0.92227,6e-05,10.6879]
[1777775589002,35.66,78141.99,0.0,-0.92225,6e-05,10.68941]
[1777775589081,35.66,78141.99,0.0,-0.92225,6e-05,10.68941]
[1777775594323,35.66,78144.15,0.0,-0.92216,6e-05,10.69992]
[1777775595330,35.66,78149.06,0.0,-0.92189,6e-05,10.72875]
[1777775596163,35.66,78149.06,0.0,-0.92189,6e-05,10.72875]
[1777775596326,35.66,78149.06,0.0,-0.92189,6e-05,10.72875]
[1777775597263,35.66,78151.12,0.0,-0.92177,6e-05,10.74061]
[1777775597332,35.66,78151.12,0.0,-0.92177,6e-05,10.74061]
[1777775597344,35.66,78153.26,0.0,-0.92166,6e-05,10.75294]
[1777775601372,35.66,78161.64,0.0,-0.9212,6e-05,10.80205]
[1777775602593,35.65,78161.98,0.0,-0.92118,6e-05,10.80374]
[1777775604393,35.65,78168.47,0.0,-0.92082,6e-05,10.84227]
[1777775605400,35.65,78159.23,0.0,-0.92134,6e-05,10.78714]
[1777775607731,35.65,78157.44,0.0,-0.92144,6e-05,10.77621]
[1777775607414,35.65,78158.76,0.0,-0.92137,6e-05,10.78389]
[1777775607828,35.65,78158.76,0.0,-0.92137,6e-05,10.78389]
[1777775613025,35.65,78158.24,0.0,-0.92143,6e-05,10.77642]
[1777775613080,35.65,78158.24,0.0,-0.92143,6e-05,10.77642]
[1777775613307,35.65,78158.24,0.0,-0.92143,6e-05,10.77642]
[1777775613335,35.65,78158.24,0.0,-0.92143,6e-05,10.77642]
[1777775613456,35.65,78158.15,0.0,-0.92144,6e-05,10.77571]
[1777775618490,35.65,78158.24,0.0,-0.92144,6e-05,10.77542]
[1777775620747,35.65,78158.17,0.0,-0.92144,6e-05,10.77484]
[1777775620831,35.65,78158.17,0.0,-0.92144,6e-05,10.77484]
[1777775627553,35.65,78158.25,0.0,-0.92145,6e-05,10.77384]
[1777775632795,35.65,78160.52,0.0,-0.92133,6e-05,10.7867]
[1777775632828,35.65,78160.52,0.0,-0.92133,6e-05,10.7867]
[1777775634888,35.65,78163.02,0.0,-0.9212,6e-05,10.80101]
[1777775635076,35.65,78163.02,0.0,-0.9212,6e-05,10.80101]
[1777775636617,35.65,78163.11,0.0,-0.9212,6e-05,10.80114]
[1777775639250,35.64,78164.19,0.0,-0.92114,6e-05,10.80718]
[1777775639331,35.64,78164.19,0.0,-0.92114,6e-05,10.80718]
[1777775644673,35.64,78162.44,0.0,-0.92125,6e-05,10.79547]
[1777775651722,35.64,78162.61,0.0,-0.92125,6e-05,10.79517]
[1777775655540,35.64,78161.27,0.0,-0.92133,6e-05,10.78664]
[1777775655584,35.64,78161.27,0.0,-0.92133,6e-05,10.78664]
[1777775657153,35.64,78161.27,0.0,-0.92134,6e-05,10.78647]
[1777775657327,35.64,78161.27,0.0,-0.92134,6e-05,10.78647]
[1777775657426,35.64,78161.27,0.0,-0.92134,6e-05,10.7863]
[1777775666827,35.64,78161.38,0.0,-0.92135,6e-05,10.78528]
[1777775671862,35.64,78161.92,0.0,-0.92135,6e-05,10.78414]
[1777775672360,35.64,78161.92,0.0,-0.92135,6e-05,10.78414]
[1777775672578,35.64,78161.92,0.0,-0.92135,6e-05,10.78414]
[1777775677904,35.63,78161.92,0.0,-0.92136,6e-05,10.78317]
[1777775684271,35.63,78161.67,0.0,-0.92138,6e-05,10.78104]
[1777775684326,35.63,78161.67,0.0,-0.92138,6e-05,10.78104]
[1777775685062,35.63,78161.65,0.0,-0.92138,6e-05,10.78061]
[1777775685083,35.63,78161.65,0.0,-0.92138,6e-05,10.78061]
[1777775685158,35.63,78161.65,0.0,-0.92138,6e-05,10.78046]
[1777775690998,35.63,78161.86,0.0,-0.92138,6e-05,10.78079]
[1777775701072,35.63,78161.79,0.0,-0.9214,6e-05,10.77885]
[1777775706107,35.63,78161.72,0.0,-0.92141,6e-05,10.77769]
[1777775708121,35.63,78150.21,0.0,-0.92206,6e-05,10.70889]
[1777775709128,35.63,78146.42,0.0,-0.92227,6e-05,10.68633]
[1777775711340,35.63,78144.74,0.0,-0.92236,6e-05,10.67636]
[1777775711579,35.63,78144.74,0.0,-0.92236,6e-05,10.67636]
[1777775718191,35.63,78145.07,0.0,-0.92234,6e-05,10.67841]
[1777775723225,35.63,78143.67,0.0,-0.92242,6e-05,10.67022]
[1777775730274,35.63,78143.46,0.0,-0.92243,6e-05,10.66917]
[1777775731707,35.63,78143.46,0.0,-0.92243,6e-05,10.66917]
[1777775731835,35.63,78143.46,0.0,-0.92243,6e-05,10.66917]
[1777775735253,35.63,78139.23,0.0,-0.92268,6e-05,10.64073]
[1777775735328,35.63,78139.23,0.0,-0.92268,6e-05,10.64073]
[1777775735354,35.63,78137.24,0.0,-0.92279,6e-05,10.62902]
[1777775741352,35.63,78138.95,0.0,-0.92269,6e-05,10.63968]
[1777775744913,35.63,78139.39,0.0,-0.92267,6e-05,10.64242]
[1777775745081,35.63,78139.35,0.0,-0.92267,6e-05,10.64225]
[1777775750415,35.63,78141.88,0.0,-0.92253,6e-05,10.65757]
[1777775752275,35.63,78141.78,0.0,-0.92253,6e-05,10.65701]
[1777775752327,35.63,78141.78,0.0,-0.92253,6e-05,10.65701]
[1777775753328,35.63,78141.05,0.0,-0.92257,6e-05,10.65272]
[1777775753577,35.63,78141.05,0.0,-0.92257,6e-05,10.65272]
[1777775753679,35.63,78141.62,0.0,-0.92254,6e-05,10.65618]
[1777775759210,35.63,78141.51,0.0,-0.92254,6e-05,10.65567]
[1777775759340,35.63,78141.51,0.0,-0.92254,6e-05,10.65567]
[1777775764513,35.63,78141.46,0.0,-0.92254,6e-05,10.65557]
[1777775769548,35.63,78141.19,0.0,-0.92256,6e-05,10.65415]
[1777775774583,35.63,78140.34,0.0,-0.9226,6e-05,10.6493]
[1777775777146,35.63,78139.8,0.0,-0.92263,6e-05,10.64619]
[1777775777328,35.63,78139.8,0.0,-0.92263,6e-05,10.64619]
[1777775778974,35.63,78139.8,0.0,-0.92263,6e-05,10.64624]
[1777775778994,35.63,78139.43,0.0,-0.92265,6e-05,10.6441]
[1777775779618,35.63,78137.79,0.0,-0.92274,6e-05,10.63444]
[1777775784653,35.63,78135.04,0.0,-0.92289,6e-05,10.61854]
[1777775790696,35.63,78135.27,0.0,-0.92287,6e-05,10.62043]
[1777775795731,35.63,78135.59,0.0,-0.92287,6e-05,10.6193]
[1777775801773,35.63,78136.64,0.0,-0.92281,6e-05,10.62594]
[1777775802487,35.63,78136.64,0.0,-0.92281,6e-05,10.62594]
[1777775802578,35.63,78136.64,0.0,-0.92281,6e-05,10.62594]
[1777775813859,35.63,78136.68,0.0,-0.9228,6e-05,10.627]
[1777775818895,35.64,78134.66,0.0,-0.92291,6e-05,10.61543]
[1777775819317,35.64,78134.66,0.0,-0.92291,6e-05,10.61543]
[1777775819328,35.64,78134.66,0.0,-0.92291,6e-05,10.61543]
[1777775821440,35.64,78134.81,0.0,-0.9229,6e-05,10.6165]
[1777775821589,35.64,78134.81,0.0,-0.9229,6e-05,10.6165]
[1777775822923,35.64,78134.56,0.0,-0.92291,6e-05,10.61519]
[1777775827958,35.64,78131.9,0.0,-0.92305,6e-05,10.59996]
[1777775829806,35.64,78131.72,0.0,-0.92306,6e-05,10.599]
[1777775829827,35.64,78131.72,0.0,-0.92306,6e-05,10.599]
[1777775837022,35.64,78131.71,0.0,-0.92305,6e-05,10.5998]
[1777775843373,35.64,78130.58,0.0,-0.92311,6e-05,10.59354]
[1777775843582,35.64,78130.58,0.0,-0.92311,6e-05,10.59354]
[1777775845078,35.64,78131.14,0.0,-0.92308,6e-05,10.59718]
[1777775845326,35.64,78131.14,0.0,-0.92308,6e-05,10.59718]
[1777775845397,35.64,78130.32,0.0,-0.92312,6e-05,10.59244]
[1777775846252,35.64,78130.32,0.0,-0.92312,6e-05,10.59244]
[1777775846328,35.64,78130.32,0.0,-0.92312,6e-05,10.59244]
[1777775846353,35.64,78125.13,0.0,-0.92341,5e-05,10.5619]
[1777775852127,35.64,78122.92,0.0,-0.92354,5e-05,10.54639]
[1777775857162,35.64,78123.51,0.0,-0.9235,5e-05,10.55076]
[1777775859584,35.64,78123.0,0.0,-0.92353,5e-05,10.54793]
[1777775859829,35.64,78123.0,0.0,-0.92353,5e-05,10.54793]
[1777775861845,35.64,78123.63,0.0,-0.92349,5e-05,10.55199]
[1777775861899,35.64,78123.66,0.0,-0.92348,5e-05,10.55251]
[1777775862077,35.64,78123.66,0.0,-0.92348,5e-05,10.55251]
[1777775868239,35.65,78122.58,0.0,-0.92353,5e-05,10.54715]
[1777775870033,35.65,78122.58,0.0,-0.92353,5e-05,10.54715]
[1777775870078,35.65,78121.19,0.0,-0.92361,5e-05,10.53913]
[1777775875288,35.65,78119.1,0.0,-0.92371,5e-05,10.52797]
[1777775878658,35.65,78117.6,0.0,-0.92379,5e-05,10.51954]
[1777775878827,35.65,78117.6,0.0,-0.92379,5e-05,10.51954]
[1777775880435,35.65,78117.52,0.0,-0.92379,5e-05,10.51948]
[1777775880579,35.65,78117.52,0.0,-0.92379,5e-05,10.51948]
[1777775880671,35.65,78117.49,0.0,-0.92379,5e-05,10.51951]
[1777775886364,35.65,78117.03,0.0,-0.9238,5e-05,10.51801]
[1777775891523,35.65,78117.27,0.0,-0.92378,5e-05,10.52001]
[1777775891575,35.65,78117.27,0.0,-0.92378,5e-05,10.52001]
[1777775897443,35.66,78116.43,0.0,-0.92382,5e-05,10.5166]
[1777775901588,35.66,78116.43,0.0,-0.92381,5e-05,10.51716]
[1777775901828,35.66,78116.43,0.0,-0.92381,5e-05,10.51716]
[1777775903631,35.66,78116.37,0.0,-0.92381,5e-05,10.51718]
[1777775903832,35.66,78116.37,0.0,-0.92381,5e-05,10.51718]
[1777775903933,35.66,78116.62,0.0,-0.92379,5e-05,10.51902]
[1777775907489,35.66,78118.63,0.0,-0.92368,5e-05,10.53119]
[1777775907576,35.66,78118.63,0.0,-0.92368,5e-05,10.53119]
[1777775911496,35.66,78118.67,0.0,-0.92367,5e-05,10.53206]
[1777775911577,35.66,78118.67,0.0,-0.92367,5e-05,10.53206]
[1777775916759,35.66,78116.93,0.0,-0.92378,5e-05,10.51898]
[1777775916826,35.66,78116.93,0.0,-0.92378,5e-05,10.51898]
[1777775916927,35.66,78116.89,0.0,-0.92378,5e-05,10.51926]
[1777775917599,35.66,78116.89,0.0,-0.92378,5e-05,10.51926]
[1777775917827,35.66,78116.89,0.0,-0.92378,5e-05,10.51926]
[1777775924632,35.66,78117.08,0.0,-0.92376,5e-05,10.52156]
[1777775929666,35.66,78117.46,0.0,-0.92373,5e-05,10.52463]
[1777775934702,35.67,78117.51,0.0,-0.92372,5e-05,10.52573]
[1777775939737,35.67,78117.44,0.0,-0.92372,5e-05,10.52611]
[1777775952827,35.67,78117.38,0.0,-0.9237,5e-05,10.52777]
[1777775956449,35.67,78117.38,0.0,-0.9237,5e-05,10.52777]
[1777775956582,35.67,78117.38,0.0,-0.9237,5e-05,10.52777]
[1777775959119,35.67,78117.38,0.0,-0.92369,5e-05,10.52838]
[1777775959326,35.67,78117.38,0.0,-0.92369,5e-05,10.52838]
[1777775959336,35.67,78117.38,0.0,-0.92369,5e-05,10.52883]
[1777775970954,35.67,78117.37,0.0,-0.92367,5e-05,10.53056]
[1777775976003,35.67,78117.37,0.0,-0.92367,5e-05,10.53056]
[1777775976078,35.67,78117.37,0.0,-0.92367,5e-05,10.53056]
[1777775982031,35.68,78116.33,0.0,-0.92374,5e-05,10.52259]
[1777775989081,35.68,78116.03,0.0,-0.92374,5e-05,10.52191]
[1777775989733,35.68,78116.03,0.0,-0.92374,5e-05,10.52191]
[1777775989827,35.68,78116.03,0.0,-0.92374,5e-05,10.52191]
[1777775991830,35.68,78115.88,0.0,-0.92375,5e-05,10.52118]
[1777775992085,35.68,78115.88,0.0,-0.92375,5e-05,10.52118]
[1777775992119,35.68,78115.88,0.0,-0.92375,5e-05,10.52148]
[1777775995997,35.68,78115.96,0.0,-0.92374,5e-05,10.52241]
[1777775996076,35.68,78115.96,0.0,-0.92374,5e-05,10.52241]
[1777775999364,35.68,78121.5,0.0,-0.92343,5e-05,10.55556]
[1777775999578,35.68,78121.5,0.0,-0.92343,5e-05,10.55556]
[1777776000158,35.68,78122.74,0.0,-0.92336,5e-05,10.56296]
[1777776004941,35.68,78122.94,0.0,-0.92335,5e-05,10.56449]
[1777776005076,35.68,78122.94,0.0,-0.92335,5e-05,10.56449]
[1777776008809,35.68,78126.52,0.0,-0.92315,6e-05,10.58586]
[1777776008825,35.68,78126.52,0.0,-0.92315,6e-05,10.58586]
[1777776008913,35.68,78128.53,0.0,-0.92304,6e-05,10.59778]
[1777776021067,35.68,78129.81,0.0,-0.92296,6e-05,10.60542]
[1777776021077,35.68,78129.81,0.0,-0.92296,6e-05,10.60542]
[1777776025334,35.68,78137.06,0.0,-0.92256,6e-05,10.64876]
[1777776026891,35.68,78137.06,0.0,-0.92256,6e-05,10.64876]
[1777776027077,35.68,78137.06,0.0,-0.92256,6e-05,10.64876]
[1777776027179,35.68,78139.11,0.0,-0.92245,6e-05,10.66083]
[1777776029362,35.68,78143.97,0.0,-0.92218,6e-05,10.68949]
[1777776030664,35.68,78143.97,0.0,-0.92218,6e-05,10.68949]
[1777776030830,35.68,78143.97,0.0,-0.92218,6e-05,10.68949]
[1777776030927,35.68,78144.04,0.0,-0.92218,6e-05,10.68982]
[1777776032774,35.68,78144.13,0.0,-0.92219,6e-05,10.68673]
[1777776032826,35.68,78144.13,0.0,-0.92219,6e-05,10.68673]
[1777776038425,35.68,78142.65,0.0,-0.92228,6e-05,10.6774]
[1777776040241,35.68,78142.65,0.0,-0.92228,6e-05,10.6774]
[1777776041446,35.68,78135.21,0.0,-0.9227,6e-05,10.63314]
[1777776044412,35.68,78133.98,0.0,-0.92276,6e-05,10.62586]
[1777776044578,35.68,78133.98,0.0,-0.92276,6e-05,10.62586]
[1777776044679,35.68,78133.9,0.0,-0.92277,6e-05,10.62539]
[1777776050509,35.68,78131.51,0.0,-0.9229,6e-05,10.61136]
[1777776055544,35.68,78130.17,0.0,-0.92297,6e-05,10.60359]
[1777776060579,35.68,78129.72,0.0,-0.92299,6e-05,10.60116]
[1777776065614,35.68,78129.8,0.0,-0.92299,6e-05,10.60184]
[1777776071656,35.68,78129.84,0.0,-0.92298,6e-05,10.60232]
[1777776080719,35.68,78129.83,0.0,-0.92298,6e-05,10.6026]
[1777776086761,35.68,78132.56,0.0,-0.92283,6e-05,10.61885]
[1777776097838,35.68,78133.11,0.0,-0.92282,6e-05,10.61861]
[1777776103880,35.68,78134.13,0.0,-0.92276,6e-05,10.62474]
[1777776108914,35.68,78133.57,0.0,-0.92279,6e-05,10.62151]
[1777776113950,35.68,78132.14,0.0,-0.92287,6e-05,10.61317]
[1777776118985,35.68,78131.95,0.0,-0.92288,6e-05,10.61223]
[1777776126036,35.69,78131.85,0.0,-0.92288,6e-05,10.61188]
[1777776134092,35.69,78128.77,0.0,-0.92305,6e-05,10.59403]
[1777776139127,35.69,78126.1,0.0,-0.92319,6e-05,10.57868]
[1777776146176,35.69,78126.13,0.0,-0.92319,6e-05,10.57953]
[1777776151215,35.69,78125.43,0.0,-0.92324,6e-05,10.57236]
[1777776156249,35.69,78126.98,0.0,-0.92315,6e-05,10.58201]
[1777776161284,35.69,78125.87,0.0,-0.92321,6e-05,10.57594]
[1777776166320,35.69,78123.6,0.0,-0.92333,5e-05,10.56305]
[1777776171355,35.69,78122.83,0.0,-0.92337,5e-05,10.55908]
[1777776176390,35.69,78122.01,0.0,-0.92341,5e-05,10.55483]
[1777776181425,35.69,78122.23,0.0,-0.92339,5e-05,10.55671]
[1777776186658,35.69,78121.96,0.0,-0.9234,5e-05,10.55557]
[1777776192502,35.7,78122.03,0.0,-0.92339,5e-05,10.55677]
[1777776201565,35.7,78122.08,0.0,-0.92337,5e-05,10.55802]
[1777776206600,35.7,78122.11,0.0,-0.92337,5e-05,10.55871]
[1777776211635,35.7,78121.9,0.0,-0.9234,5e-05,10.55445]
[1777776221705,35.7,78122.03,0.0,-0.92338,5e-05,10.55622]
[1777776226740,35.7,78122.09,0.0,-0.92337,5e-05,10.55706]
[1777776231776,35.7,78124.57,0.0,-0.92323,6e-05,10.57211]
[1777776236810,35.7,78124.71,0.0,-0.92322,6e-05,10.57327]
[1777776242853,35.7,78124.78,0.0,-0.92321,6e-05,10.57408]
[1777776247887,35.7,78125.58,0.0,-0.92317,6e-05,10.57912]
[1777776252923,35.7,78126.15,0.0,-0.92313,6e-05,10.58275]
[1777776256946,35.7,78124.88,0.0,-0.9232,6e-05,10.57544]
[1777776257075,35.7,78124.88,0.0,-0.9232,6e-05,10.57544]
[1777776257176,35.7,78124.21,0.0,-0.92324,5e-05,10.57162]
[1777776262993,35.71,78122.34,0.0,-0.92334,5e-05,10.56103]
[1777776270042,35.71,78120.93,0.0,-0.92341,5e-05,10.5534]
[1777776276084,35.71,78120.81,0.0,-0.92343,5e-05,10.54979]
[1777776281119,35.71,78117.72,0.0,-0.92359,5e-05,10.5321]
[1777776287160,35.71,78117.68,0.0,-0.92359,5e-05,10.53261]
[1777776292196,35.71,78117.12,0.0,-0.92361,5e-05,10.52991]
[1777776297231,35.71,78116.28,0.0,-0.92365,5e-05,10.52568]
[1777776302266,35.71,78122.51,0.0,-0.92331,5e-05,10.56291]
[1777776303272,35.71,78126.53,0.0,-0.92309,6e-05,10.58666]
[1777776308308,35.71,78128.02,0.0,-0.923,6e-05,10.59554]
[1777776315357,35.71,78127.71,0.0,-0.92302,6e-05,10.59376]
[1777776320394,35.71,78125.32,0.0,-0.92315,6e-05,10.57977]
[1777776327443,35.71,78125.49,0.0,-0.92314,6e-05,10.58103]
[1777776328450,35.71,78121.06,0.0,-0.92338,5e-05,10.55497]
[1777776334491,35.71,78119.62,0.0,-0.92348,5e-05,10.54355]
[1777776339527,35.71,78118.86,0.0,-0.92351,5e-05,10.53958]
[1777776344562,35.72,78117.34,0.0,-0.92359,5e-05,10.5312]
[1777776351611,35.72,78117.86,0.0,-0.92356,5e-05,10.53504]
[1777776358660,35.72,78117.77,0.0,-0.92355,5e-05,10.53526]
[1777776363695,35.72,78117.55,0.0,-0.92356,5e-05,10.53448]
[1777776368730,35.72,78117.45,0.0,-0.92356,5e-05,10.53442]
[1777776373765,35.72,78117.4,0.0,-0.92356,5e-05,10.53464]
[1777776378800,35.72,78117.4,0.0,-0.92355,5e-05,10.53515]
[1777776382828,35.72,78121.89,0.0,-0.9233,5e-05,10.56197]
[1777776387863,35.72,78123.51,0.0,-0.92321,5e-05,10.57178]
[1777776392898,35.72,78126.15,0.0,-0.92309,6e-05,10.584]
[1777776397932,35.72,78125.96,0.0,-0.9231,6e-05,10.58303]
[1777776402968,35.72,78125.98,0.0,-0.92309,6e-05,10.58333]
[1777776406996,35.72,78120.36,0.0,-0.9234,5e-05,10.55041]
[1777776414045,35.72,78120.69,0.0,-0.92338,5e-05,10.55296]
[1777776419080,35.73,78120.76,0.0,-0.92337,5e-05,10.5538]
[1777776424115,35.73,78121.77,0.0,-0.92331,5e-05,10.56015]
[1777776429150,35.73,78123.21,0.0,-0.92323,5e-05,10.56895]
[1777776436199,35.73,78123.25,0.0,-0.92322,5e-05,10.5696]
[1777776441234,35.73,78123.18,0.0,-0.92322,5e-05,10.56947]
[1777776446269,35.73,78122.85,0.0,-0.92324,5e-05,10.56781]
[1777776452314,35.73,78123.01,0.0,-0.92325,5e-05,10.56558]
[1777776457348,35.73,78123.15,0.0,-0.92324,5e-05,10.56669]
[1777776462384,35.73,78123.15,0.0,-0.92324,5e-05,10.56698]
[1777776471447,35.73,78123.01,0.0,-0.92324,5e-05,10.56672]
[1777776476483,35.73,78123.39,0.0,-0.92321,5e-05,10.56923]
[1777776481518,35.73,78123.49,0.0,-0.92321,5e-05,10.57008]
[1777776486553,35.73,78123.39,0.0,-0.92321,5e-05,10.56976]
[1777776492594,35.73,78124.62,0.0,-0.92314,6e-05,10.57726]
[1777776497630,35.73,78128.92,0.0,-0.9229,6e-05,10.6027]
[1777776502664,35.73,78129.33,0.0,-0.92288,6e-05,10.60509]
[1777776508707,35.73,78132.87,0.0,-0.92269,6e-05,10.6258]
[1777776517774,35.73,78133.95,0.0,-0.92265,6e-05,10.62824]
[1777776523816,35.73,78133.89,0.0,-0.92266,6e-05,10.62763]
[1777776528851,35.73,78134.39,0.0,-0.92263,6e-05,10.63037]
[1777776530067,35.73,78134.39,0.0,-0.92263,6e-05,10.63037]
[1777776530161,35.73,78143.68,0.0,-0.92212,6e-05,10.68529]
[1777776530873,35.73,78152.56,0.0,-0.92163,6e-05,10.73784]
[1777776531879,35.73,78148.71,0.0,-0.92184,6e-05,10.71478]
[1777776533555,35.73,78148.71,0.0,-0.92184,6e-05,10.71478]
[1777776539585,35.73,78151.79,0.0,-0.92168,6e-05,10.73202]
[1777776543186,35.73,78150.06,0.0,-0.92178,6e-05,10.72104]
[1777776546875,35.73,78151.42,0.0,-0.92171,6e-05,10.72842]
[1777776552021,35.72,78152.19,0.0,-0.92168,6e-05,10.73194]
[1777776553080,35.72,78152.19,0.0,-0.92168,6e-05,10.73194]
[1777776558391,35.72,78152.88,0.0,-0.92165,6e-05,10.73516]
[1777776558577,35.72,78152.88,0.0,-0.92165,6e-05,10.73516]
[1777776558678,35.72,78153.36,0.0,-0.92163,6e-05,10.73766]
[1777776564092,35.72,78155.21,0.0,-0.92153,6e-05,10.74787]
[1777776567082,35.72,78154.76,0.0,-0.92156,6e-05,10.74458]
[1777776567666,35.72,78154.76,0.0,-0.92156,6e-05,10.74458]
[1777776567729,35.72,78150.86,0.0,-0.92178,6e-05,10.72106]
[1777776567830,35.72,78150.86,0.0,-0.92178,6e-05,10.72106]
[1777776573168,35.72,78151.48,0.0,-0.92178,6e-05,10.72045]
[1777776573953,35.72,78151.48,0.0,-0.92178,6e-05,10.72045]
[1777776574080,35.72,78151.48,0.0,-0.92178,6e-05,10.72045]
[1777776579210,35.72,78151.65,0.0,-0.92178,6e-05,10.72049]
[1777776587266,35.71,78151.82,0.0,-0.92178,6e-05,10.72023]
[1777776592301,35.71,78155.21,0.0,-0.9216,6e-05,10.73955]
[1777776595665,35.71,78156.69,0.0,-0.92152,6e-05,10.74796]
[1777776595762,35.71,78157.84,0.0,-0.92146,6e-05,10.75439]
[1777776595827,35.71,78157.84,0.0,-0.92146,6e-05,10.75439]
[1777776596428,35.71,78157.84,0.0,-0.92146,6e-05,10.75439]
[1777776596581,35.71,78157.84,0.0,-0.92146,6e-05,10.75439]
[1777776602371,35.71,78157.24,0.0,-0.92151,6e-05,10.74949]
[1777776608412,35.71,78157.15,0.0,-0.92152,6e-05,10.74779]
[1777776617106,35.71,78157.99,0.0,-0.92148,6e-05,10.75202]
[1777776617332,35.71,78157.99,0.0,-0.92148,6e-05,10.75202]
[1777776617477,35.71,78157.51,0.0,-0.92152,6e-05,10.74821]
[1777776617826,35.71,78157.51,0.0,-0.92152,6e-05,10.74821]
[1777776618076,35.71,78157.51,0.0,-0.92152,6e-05,10.74821]
[1777776620077,35.7,78156.78,0.0,-0.92156,6e-05,10.7435]
[1777776623750,35.7,78157.42,0.0,-0.92153,6e-05,10.74678]
[1777776629561,35.7,78157.49,0.0,-0.92154,6e-05,10.74598]
[1777776634596,35.7,78157.38,0.0,-0.92158,6e-05,10.74076]
[1777776639631,35.7,78158.19,0.0,-0.92154,6e-05,10.74473]
[1777776646680,35.7,78158.11,0.0,-0.92156,6e-05,10.74306]
[1777776651716,35.7,78157.05,0.0,-0.92163,6e-05,10.73593]
[1777776656751,35.69,78156.78,0.0,-0.92165,6e-05,10.73356]
[1777776658765,35.69,78152.46,0.0,-0.92189,6e-05,10.7076]
[1777776662260,35.69,78149.89,0.0,-0.92204,6e-05,10.69206]
[1777776662330,35.69,78149.89,0.0,-0.92204,6e-05,10.69206]
[1777776662793,35.69,78149.86,0.0,-0.92204,6e-05,10.69179]
[1777776663162,35.69,78149.86,0.0,-0.92204,6e-05,10.69179]
[1777776663328,35.69,78149.86,0.0,-0.92204,6e-05,10.69179]
[1777776669842,35.69,78150.03,0.0,-0.92204,6e-05,10.69215]
[1777776674877,35.69,78151.17,0.0,-0.92198,6e-05,10.69838]
[1777776677445,35.69,78151.31,0.0,-0.92197,6e-05,10.69911]
[1777776677581,35.69,78151.31,0.0,-0.92197,6e-05,10.69911]
[1777776677679,35.69,78151.91,0.0,-0.92194,6e-05,10.70244]
[1777776678034,35.69,78151.91,0.0,-0.92194,6e-05,10.70244]
[1777776678085,35.69,78151.91,0.0,-0.92194,6e-05,10.70244]
[1777776685954,35.69,78152.89,0.0,-0.9219,6e-05,10.70727]
[1777776690988,35.69,78152.86,0.0,-0.9219,6e-05,10.70647]
[1777776696024,35.69,78152.49,0.0,-0.92195,6e-05,10.70015]
[1777776701059,35.69,78153.25,0.0,-0.92192,6e-05,10.7041]
[1777776702907,35.69,78153.25,0.0,-0.92192,6e-05,10.7041]
[1777776703079,35.69,78153.76,0.0,-0.92189,6e-05,10.70701]
[1777776703180,35.69,78155.29,0.0,-0.92181,6e-05,10.71597]
[1777776704439,35.69,78155.29,0.0,-0.92181,6e-05,10.71597]
[1777776704580,35.69,78155.29,0.0,-0.92181,6e-05,10.71597]
[1777776707101,35.68,78162.05,0.0,-0.92143,6e-05,10.75549]
[1777776712135,35.68,78161.79,0.0,-0.92146,6e-05,10.75293]
[1777776719184,35.68,78161.57,0.0,-0.92148,6e-05,10.75052]
[1777776720470,35.68,78161.57,0.0,-0.92148,6e-05,10.75052]
[1777776720579,35.68,78161.57,0.0,-0.92148,6e-05,10.75052]
[1777776720680,35.68,78161.99,0.0,-0.92146,6e-05,10.75304]
[1777776721240,35.68,78161.99,0.0,-0.92146,6e-05,10.75304]
[1777776721328,35.68,78161.99,0.0,-0.92146,6e-05,10.75304]
[1777776731269,35.68,78162.8,0.0,-0.92143,6e-05,10.75645]
[1777776737914,35.68,78162.87,0.0,-0.92143,6e-05,10.75606]
[1777776737943,35.68,78162.9,0.0,-0.92143,6e-05,10.75626]
[1777776738082,35.68,78162.9,0.0,-0.92143,6e-05,10.75626]
[1777776738113,35.68,78162.9,0.0,-0.92143,6e-05,10.75626]
[1777776738329,35.68,78162.9,0.0,-0.92143,6e-05,10.75626]
[1777776743353,35.68,78167.73,0.0,-0.92116,6e-05,10.78424]
[1777776744360,35.68,78176.91,0.0,-0.92065,6e-05,10.83879]
[1777776745367,35.68,78178.41,0.0,-0.92056,6e-05,10.84784]
[1777776746898,35.68,78178.41,0.0,-0.92056,6e-05,10.84784]
[1777776747514,35.68,78178.56,0.0,-0.92055,6e-05,10.84882]
[1777776747518,35.68,78178.78,0.0,-0.92054,6e-05,10.8502]
[1777776748404,35.68,78178.78,0.0,-0.92054,6e-05,10.8502]
[1777776751409,35.68,78184.73,0.0,-0.92023,6e-05,10.88245]
[1777776753769,35.68,78187.97,0.0,-0.92004,6e-05,10.90235]
[1777776753827,35.68,78187.97,0.0,-0.92004,6e-05,10.90235]
[1777776753865,35.68,78187.93,0.0,-0.92003,6e-05,10.90302]
[1777776754330,35.68,78187.93,0.0,-0.92003,6e-05,10.90302]
[1777776754582,35.68,78187.93,0.0,-0.92003,6e-05,10.90302]
[1777776764148,35.68,78187.04,0.0,-0.92006,6e-05,10.90003]
[1777776764327,35.68,78187.04,0.0,-0.92006,6e-05,10.90003]
[1777776764623,35.68,78187.04,0.0,-0.92006,6e-05,10.90003]
[1777776764836,35.68,78187.04,0.0,-0.92006,6e-05,10.90003]
[1777776764881,35.68,78186.16,0.0,-0.92011,6e-05,10.89441]
[1777776768716,35.68,78186.11,0.0,-0.92012,6e-05,10.89377]
[1777776768829,35.68,78186.11,0.0,-0.92012,6e-05,10.89377]
[1777776768917,35.68,78185.52,0.0,-0.92015,6e-05,10.88991]
[1777776769063,35.68,78185.52,0.0,-0.92015,6e-05,10.88991]
[1777776769082,35.68,78185.52,0.0,-0.92015,6e-05,10.88991]
[1777776774570,35.68,78185.94,0.0,-0.92014,6e-05,10.89161]
[1777776778263,35.68,78187.91,0.0,-0.92003,6e-05,10.90293]
[1777776778328,35.68,78187.91,0.0,-0.92003,6e-05,10.90293]
[1777776778798,35.68,78187.91,0.0,-0.92003,6e-05,10.90293]
[1777776778833,35.68,78187.91,0.0,-0.92003,6e-05,10.90293]
[1777776778899,35.68,78188.4,0.0,-0.92001,6e-05,10.9055]
[1777776784644,35.68,78188.28,0.0,-0.92002,6e-05,10.90403]
[1777776785375,35.68,78188.28,0.0,-0.92002,6e-05,10.90403]
[1777776785585,35.68,78188.28,0.0,-0.92002,6e-05,10.90403]
[1777776785780,35.68,78188.28,0.0,-0.92002,6e-05,10.90403]
[1777776785833,35.68,78188.28,0.0,-0.92002,6e-05,10.90403]
[1777776785881,35.68,78188.17,0.0,-0.92003,6e-05,10.90334]
[1777776793708,35.68,78188.28,0.0,-0.92003,6e-05,10.90324]
[1777776799755,35.67,78179.17,0.0,-0.92056,6e-05,10.84762]
[1777776800694,35.67,78179.17,0.0,-0.92056,6e-05,10.84762]
[1777776800831,35.67,78179.17,0.0,-0.92056,6e-05,10.84762]
[1777776800850,35.67,78176.16,0.0,-0.92073,6e-05,10.8297]
[1777776801347,35.67,78176.16,0.0,-0.92073,6e-05,10.8297]
[1777776801584,35.67,78176.16,0.0,-0.92073,6e-05,10.8297]
[1777776806804,35.68,78176.47,0.0,-0.9207,6e-05,10.83213]
[1777776812846,35.68,78177.16,0.0,-0.92068,6e-05,10.83326]
[1777776813853,35.68,78181.53,0.0,-0.92043,6e-05,10.85947]
[1777776815970,35.68,78183.08,0.0,-0.92034,6e-05,10.86879]
[1777776816080,35.68,78183.51,0.0,-0.92032,6e-05,10.87141]
[1777776816686,35.68,78183.51,0.0,-0.92032,6e-05,10.87141]
[1777776816841,35.68,78183.51,0.0,-0.92032,6e-05,10.87141]
[1777776816874,35.68,78182.97,0.0,-0.92035,6e-05,10.86821]
[1777776821874,35.68,78184.81,0.0,-0.92024,6e-05,10.87989]
[1777776821909,35.68,78186.25,0.0,-0.92015,6e-05,10.88902]
[1777776822079,35.68,78186.25,0.0,-0.92015,6e-05,10.88902]
[1777776822719,35.68,78186.25,0.0,-0.92015,6e-05,10.88902]
[1777776822828,35.68,78186.25,0.0,-0.92015,6e-05,10.88902]
[1777776822916,35.68,78188.44,0.0,-0.92002,6e-05,10.90264]
[1777776829965,35.68,78189.56,0.0,-0.91993,6e-05,10.91269]
[1777776832141,35.68,78189.56,0.0,-0.91993,6e-05,10.91269]
[1777776832330,35.68,78189.56,0.0,-0.91993,6e-05,10.91269]
[1777776832955,35.68,78189.56,0.0,-0.91993,6e-05,10.91269]
[1777776832408,35.69,78189.56,0.0,-0.91992,6e-05,10.91366]
[1777776833081,35.69,78189.56,0.0,-0.91992,6e-05,10.91366]
[1777776840036,35.69,78189.56,0.0,-0.91988,6e-05,10.91751]
[1777776841043,35.69,78184.98,0.0,-0.92014,6e-05,10.89055]
[1777776842052,35.69,78180.1,0.0,-0.92041,6e-05,10.8614]
[1777776843185,35.69,78180.1,0.0,-0.92041,6e-05,10.8614]
[1777776843327,35.69,78180.1,0.0,-0.92041,6e-05,10.8614]
[1777776844000,35.69,78180.1,0.0,-0.92041,6e-05,10.8614]
[1777776843428,35.69,78179.32,0.0,-0.92046,6e-05,10.85683]
[1777776844087,35.69,78179.32,0.0,-0.92046,6e-05,10.85683]
[1777776849654,35.69,78180.55,0.0,-0.92038,6e-05,10.86464]
[1777776849829,35.69,78180.55,0.0,-0.92038,6e-05,10.86464]
[1777776849930,35.69,78179.8,0.0,-0.92042,6e-05,10.8603]
[1777776850140,35.69,78179.8,0.0,-0.92042,6e-05,10.8603]
[1777776850333,35.69,78179.8,0.0,-0.92042,6e-05,10.8603]
[1777776858162,35.7,78179.68,0.0,-0.92042,6e-05,10.86017]
[1777776863197,35.7,78180.24,0.0,-0.92039,6e-05,10.86383]
[1777776867406,35.7,78180.18,0.0,-0.92039,6e-05,10.86363]
[1777776867582,35.7,78180.18,0.0,-0.92039,6e-05,10.86363]
[1777776867679,35.7,78180.17,0.0,-0.92039,6e-05,10.86361]
[1777776868179,35.7,78180.17,0.0,-0.92039,6e-05,10.86361]
[1777776868336,35.7,78180.17,0.0,-0.92039,6e-05,10.86361]
[1777776874274,35.7,78181.77,0.0,-0.92032,6e-05,10.86989]
[1777776879309,35.7,78181.87,0.0,-0.92031,6e-05,10.8706]
[1777776884953,35.7,78181.74,0.0,-0.92032,6e-05,10.86989]
[1777776885083,35.7,78181.74,0.0,-0.92032,6e-05,10.86989]
[1777776884992,35.7,78181.66,0.0,-0.92033,6e-05,10.86945]
[1777776885479,35.7,78181.66,0.0,-0.92033,6e-05,10.86945]
[1777776885586,35.7,78181.66,0.0,-0.92033,6e-05,10.86945]
[1777776885681,35.7,78181.63,0.0,-0.92033,6e-05,10.86927]
[1777776892400,35.7,78182.03,0.0,-0.9203,6e-05,10.87176]
[1777776897435,35.7,78183.34,0.0,-0.92023,6e-05,10.87965]
[1777776898832,35.7,78183.34,0.0,-0.92023,6e-05,10.87965]
[1777776899078,35.7,78183.34,0.0,-0.92023,6e-05,10.87965]
[1777776898929,35.7,78183.31,0.0,-0.92023,6e-05,10.87946]
[1777776899550,35.7,78183.31,0.0,-0.92023,6e-05,10.87946]
[1777776899589,35.7,78183.31,0.0,-0.92023,6e-05,10.87946]
[1777776899641,35.7,78183.09,0.0,-0.92024,6e-05,10.87814]
[1777776905491,35.7,78183.46,0.0,-0.92022,6e-05,10.88033]
[1777776912540,35.7,78183.43,0.0,-0.92022,6e-05,10.88011]
[1777776914807,35.7,78183.45,0.0,-0.92022,6e-05,10.88022]
[1777776914830,35.7,78183.45,0.0,-0.92022,6e-05,10.88022]
[1777776914908,35.7,78183.49,0.0,-0.92022,6e-05,10.88045]
[1777776915652,35.7,78183.49,0.0,-0.92022,6e-05,10.88045]
[1777776915831,35.7,78183.49,0.0,-0.92022,6e-05,10.88045]
[1777776922610,35.7,78183.55,0.0,-0.92022,6e-05,10.88078]
[1777776925420,35.7,78183.48,0.0,-0.92022,6e-05,10.88035]
[1777776925577,35.7,78183.48,0.0,-0.92022,6e-05,10.88035]
[1777776925695,35.7,78183.48,0.0,-0.92022,6e-05,10.88035]
[1777776925832,35.7,78183.48,0.0,-0.92022,6e-05,10.88035]
[1777776925855,35.7,78183.55,0.0,-0.92022,6e-05,10.88076]
[1777776927646,35.7,78178.08,0.0,-0.92053,6e-05,10.84804]
[1777776929660,35.7,78174.49,0.0,-0.92073,6e-05,10.8267]
[1777776934695,35.7,78174.72,0.0,-0.92074,6e-05,10.82493]
[1777776939730,35.7,78175.29,0.0,-0.9207,6e-05,10.82876]
[1777776942058,35.7,78176.49,0.0,-0.92063,6e-05,10.83601]
[1777776942079,35.7,78176.49,0.0,-0.92063,6e-05,10.83601]
[1777776943055,35.7,78176.64,0.0,-0.92062,6e-05,10.83699]
[1777776943093,35.7,78176.64,0.0,-0.92062,6e-05,10.83699]
[1777776942751,35.7,78176.47,0.0,-0.92063,6e-05,10.83604]
[1777776949800,35.7,78176.7,0.0,-0.92061,6e-05,10.83787]
[1777776951332,35.7,78176.06,0.0,-0.92065,6e-05,10.83411]
[1777776951579,35.7,78176.06,0.0,-0.92065,6e-05,10.83411]
[1777776951814,35.7,78176.29,0.0,-0.92063,6e-05,10.83555]
[1777776952710,35.7,78176.29,0.0,-0.92063,6e-05,10.83555]
[1777776952827,35.7,78176.29,0.0,-0.92063,6e-05,10.83555]
[1777776959099,35.7,78176.5,0.0,-0.92062,6e-05,10.83718]
[1777776959328,35.7,78175.52,0.0,-0.92067,6e-05,10.83139]
[1777776959871,35.7,78174.89,0.0,-0.92071,6e-05,10.82769]
[1777776960405,35.7,78174.89,0.0,-0.92071,6e-05,10.82769]
[1777776960579,35.7,78174.89,0.0,-0.92071,6e-05,10.82769]
[1777776961885,35.7,78167.52,0.0,-0.92113,6e-05,10.7836]
[1777776963898,35.7,78166.01,0.0,-0.92121,6e-05,10.77414]
[1777776968936,35.7,78165.78,0.0,-0.92121,6e-05,10.77428]
[1777776970413,35.7,78165.89,0.0,-0.9212,6e-05,10.77549]
[1777776970951,35.7,78164.75,0.0,-0.92127,6e-05,10.76846]
[1777776974176,35.7,78163.22,0.0,-0.92136,6e-05,10.7589]
[1777776974251,35.7,78163.66,0.0,-0.92134,6e-05,10.76131]
[1777776980017,35.7,78158.67,0.0,-0.92163,6e-05,10.73039]
[1777776986064,35.7,78157.79,0.0,-0.92168,6e-05,10.72427]
[1777776990804,35.7,78160.33,0.0,-0.92155,6e-05,10.73876]
[1777776990829,35.7,78160.33,0.0,-0.92155,6e-05,10.73876]
[1777776992114,35.7,78160.33,0.0,-0.92155,6e-05,10.73876]
[1777776992181,35.7,78160.27,0.0,-0.92158,6e-05,10.73454]
[1777776992334,35.7,78160.27,0.0,-0.92158,6e-05,10.73454]
[1777776998148,35.7,78160.15,0.0,-0.92159,6e-05,10.73291]
[1777777003183,35.69,78159.95,0.0,-0.92161,6e-05,10.73098]
[1777777008222,35.69,78159.96,0.0,-0.92162,6e-05,10.73032]
[1777777014273,35.69,78159.89,0.0,-0.92163,6e-05,10.72907]
[1777777016146,35.69,78159.89,0.0,-0.92163,6e-05,10.72907]
[1777777016334,35.69,78159.97,0.0,-0.92163,6e-05,10.72941]
[1777777016420,35.69,78159.78,0.0,-0.92164,6e-05,10.72814]
[1777777017439,35.69,78159.78,0.0,-0.92164,6e-05,10.72814]
[1777777017580,35.69,78159.78,0.0,-0.92164,6e-05,10.72814]
[1777777023336,35.69,78159.85,0.0,-0.92164,6e-05,10.72766]
[1777777028373,35.69,78159.56,0.0,-0.92167,6e-05,10.7253]
[1777777031230,35.69,78159.56,0.0,-0.92167,6e-05,10.7253]
[1777777031325,35.69,78158.8,0.0,-0.92171,6e-05,10.72054]
[1777777031393,35.69,78159.28,0.0,-0.92168,6e-05,10.72327]
[1777777032643,35.69,78159.28,0.0,-0.92168,6e-05,10.72327]
[1777777032830,35.69,78159.28,0.0,-0.92168,6e-05,10.72327]
[1777777038443,35.69,78159.29,0.0,-0.92169,6e-05,10.72248]
[1777777044486,35.69,78159.35,0.0,-0.9217,6e-05,10.72213]
[1777777049521,35.68,78159.82,0.0,-0.92168,6e-05,10.72431]
[1777777055563,35.68,78159.79,0.0,-0.92171,6e-05,10.71981]
[1777777057007,35.68,78159.79,0.0,-0.92171,6e-05,10.71981]
[1777777057074,35.68,78159.79,0.0,-0.92171,6e-05,10.71981]
[1777777057175,35.68,78159.79,0.0,-0.92171,6e-05,10.71956]
[1777777058759,35.68,78159.79,0.0,-0.92171,6e-05,10.71956]
[1777777058829,35.68,78159.79,0.0,-0.92171,6e-05,10.71956]
[1777777068654,35.68,78159.94,0.0,-0.92172,6e-05,10.71907]
[1777777078107,35.68,78159.94,0.0,-0.92172,6e-05,10.71907]
[1777777078178,35.68,78159.94,0.0,-0.92173,6e-05,10.71782]
[1777777078326,35.68,78159.94,0.0,-0.92173,6e-05,10.71782]
[1777777078723,35.68,78159.97,0.0,-0.92173,6e-05,10.71799]
[1777777079369,35.68,78159.97,0.0,-0.92173,6e-05,10.71799]
[1777777079577,35.68,78159.97,0.0,-0.92173,6e-05,10.71799]
[1777777080737,35.68,78165.45,0.0,-0.92142,6e-05,10.75075]
[1777777085998,35.68,78166.6,0.0,-0.92134,6e-05,10.75855]
[1777777086075,35.68,78166.6,0.0,-0.92134,6e-05,10.75855]
[1777777086099,35.68,78165.42,0.0,-0.9214,6e-05,10.752]
[1777777087628,35.68,78164.19,0.0,-0.92147,6e-05,10.74468]
[1777777087829,35.68,78164.19,0.0,-0.92147,6e-05,10.74468]
[1777777093829,35.68,78162.96,0.0,-0.92153,6e-05,10.73919]
[1777777094678,35.68,78162.96,0.0,-0.92153,6e-05,10.73919]
[1777777094827,35.68,78162.96,0.0,-0.92153,6e-05,10.73919]
[1777777094836,35.68,78162.74,0.0,-0.92153,6e-05,10.73815]
[1777777095843,35.69,78166.05,0.0,-0.92135,6e-05,10.75812]
[1777777096507,35.69,78166.05,0.0,-0.92135,6e-05,10.75812]
[1777777096587,35.69,78166.05,0.0,-0.92135,6e-05,10.75812]
[1777777102892,35.69,78167.63,0.0,-0.92124,6e-05,10.76912]
[1777777107746,35.69,78167.53,0.0,-0.92124,6e-05,10.76919]
[1777777107825,35.69,78167.53,0.0,-0.92124,6e-05,10.76919]
[1777777108020,35.69,78166.86,0.0,-0.92128,6e-05,10.76566]
[1777777109547,35.69,78167.04,0.0,-0.92126,6e-05,10.76695]
[1777777109580,35.69,78167.04,0.0,-0.92126,6e-05,10.76695]
[1777777115115,35.69,78165.44,0.0,-0.92136,6e-05,10.75503]
[1777777115216,35.69,78164.8,0.0,-0.9214,6e-05,10.75171]
[1777777115983,35.69,78164.6,0.0,-0.92141,6e-05,10.75052]
[1777777116417,35.69,78164.6,0.0,-0.92141,6e-05,10.75052]
[1777777116595,35.69,78164.6,0.0,-0.92141,6e-05,10.75052]
[1777777127060,35.7,78164.82,0.0,-0.92137,6e-05,10.75484]
[1777777132039,35.7,78164.78,0.0,-0.92136,6e-05,10.75559]
[1777777132082,35.7,78164.78,0.0,-0.92136,6e-05,10.75559]
[1777777137203,35.7,78164.81,0.0,-0.92134,6e-05,10.75698]
[1777777138329,35.7,78164.81,0.0,-0.92134,6e-05,10.75722]
[1777777138431,35.7,78164.81,0.0,-0.92134,6e-05,10.75747]
[1777777147201,35.71,78164.69,0.0,-0.92133,6e-05,10.75889]
[1777777150728,35.71,78164.67,0.0,-0.92133,6e-05,10.75901]
[1777777150827,35.71,78164.67,0.0,-0.92133,6e-05,10.75901]
[1777777163313,35.71,78166.08,0.0,-0.92121,6e-05,10.77085]
[1777777164801,35.71,78165.49,0.0,-0.92124,6e-05,10.76755]
[1777777164827,35.71,78165.49,0.0,-0.92124,6e-05,10.76755]
[1777777166323,35.71,78165.65,0.0,-0.92123,6e-05,10.76872]
[1777777166334,35.71,78165.62,0.0,-0.92123,6e-05,10.76876]
[1777777166576,35.71,78165.62,0.0,-0.92123,6e-05,10.76876]
[1777777176404,35.72,78165.72,0.0,-0.92123,6e-05,10.76802]
[1777777177968,35.72,78165.72,0.0,-0.92123,6e-05,10.76802]
[1777777178082,35.72,78165.72,0.0,-0.92123,6e-05,10.76802]
[1777777186475,35.72,78165.53,0.0,-0.92122,6e-05,10.76908]
[1777777187576,35.72,78165.53,0.0,-0.92122,6e-05,10.76908]
[1777777187828,35.72,78165.53,0.0,-0.92122,6e-05,10.76908]
[1777777189329,35.72,78165.53,0.0,-0.92122,6e-05,10.7693]
[1777777189575,35.72,78165.29,0.0,-0.92123,6e-05,10.76809]
[1777777189677,35.72,78165.32,0.0,-0.92122,6e-05,10.76849]
[1777777201580,35.72,78161.32,0.0,-0.92143,6e-05,10.74652]
[1777777203058,35.72,78161.32,0.0,-0.92143,6e-05,10.74652]
[1777777203079,35.72,78161.32,0.0,-0.92143,6e-05,10.74652]
[1777777207679,35.72,78156.33,0.0,-0.92172,6e-05,10.71619]
[1777777209891,35.72,78156.81,0.0,-0.92169,6e-05,10.7188]
[1777777210079,35.72,78156.81,0.0,-0.92169,6e-05,10.7188]
[1777777211686,35.72,78161.29,0.0,-0.92144,6e-05,10.74515]
[1777777211831,35.72,78161.29,0.0,-0.92144,6e-05,10.74515]
[1777777211894,35.72,78160.81,0.0,-0.92147,6e-05,10.74213]
[1777777217692,35.72,78159.45,0.0,-0.92156,6e-05,10.7331]
[1777777221758,35.72,78159.62,0.0,-0.92155,6e-05,10.73368]
[1777777221833,35.72,78159.62,0.0,-0.92155,6e-05,10.73368]
[1777777227617,35.72,78159.65,0.0,-0.92156,6e-05,10.73293]
[1777777227826,35.72,78159.65,0.0,-0.92156,6e-05,10.73293]
[1777777227927,35.72,78158.54,0.0,-0.92162,6e-05,10.72618]
[1777777233161,35.72,78158.28,0.0,-0.92167,6e-05,10.72051]
[1777777233334,35.72,78158.28,0.0,-0.92167,6e-05,10.72051]
[1777777238840,35.71,78160.73,0.0,-0.92154,6e-05,10.73395]
[1777777241656,35.71,78160.84,0.0,-0.92154,6e-05,10.73428]
[1777777241831,35.71,78160.84,0.0,-0.92154,6e-05,10.73428]
[1777777243486,35.71,78160.84,0.0,-0.92154,6e-05,10.73412]
[1777777243575,35.71,78160.84,0.0,-0.92154,6e-05,10.73412]
[1777777243874,35.71,78160.01,0.0,-0.92159,6e-05,10.72887]
[1777777248908,35.71,78160.1,0.0,-0.92159,6e-05,10.72864]
[1777777258981,35.71,78159.84,0.0,-0.92162,6e-05,10.72559]
[1777777266030,35.71,78159.92,0.0,-0.92162,6e-05,10.72503]
[1777777271065,35.71,78160.88,0.0,-0.92158,6e-05,10.72999]
[1777777278114,35.7,78160.64,0.0,-0.9216,6e-05,10.7275]
[1777777284156,35.7,78160.88,0.0,-0.9216,6e-05,10.72803]
[1777777288733,35.7,78160.91,0.0,-0.9216,6e-05,10.72791]
[1777777288825,35.7,78160.91,0.0,-0.9216,6e-05,10.72791]
[1777777291205,35.7,78166.83,0.0,-0.9213,6e-05,10.75882]
[1777777292025,35.7,78166.83,0.0,-0.9213,6e-05,10.75882]
[1777777292077,35.7,78166.83,0.0,-0.9213,6e-05,10.75882]
[1777777292212,35.7,78173.19,0.0,-0.92094,6e-05,10.79655]
[1777777293520,35.7,78176.94,0.0,-0.92073,6e-05,10.81873]
[1777777293578,35.7,78176.94,0.0,-0.92073,6e-05,10.81873]
[1777777300271,35.7,78179.46,0.0,-0.92061,6e-05,10.83147]
[1777777304670,35.7,78180.06,0.0,-0.92059,6e-05,10.83391]
[1777777304834,35.7,78180.06,0.0,-0.92059,6e-05,10.83391]
[1777777307892,35.7,78180.06,0.0,-0.92059,6e-05,10.83391]
[1777777308079,35.7,78180.06,0.0,-0.92059,6e-05,10.83391]
[1777777308150,35.69,78180.06,0.0,-0.9206,6e-05,10.83306]
[1777777310882,35.69,78179.78,0.0,-0.92062,6e-05,10.83054]
[1777777311076,35.69,78179.78,0.0,-0.92062,6e-05,10.83054]
[1777777312355,35.69,78172.54,0.0,-0.92103,6e-05,10.7868]
[1777777314790,35.69,78170.46,0.0,-0.92115,6e-05,10.77401]
[1777777314831,35.69,78170.46,0.0,-0.92115,6e-05,10.77401]
[1777777315376,35.69,78170.21,0.0,-0.92117,6e-05,10.77233]
[1777777318860,35.69,78169.46,0.0,-0.92122,6e-05,10.7673]
[1777777319083,35.69,78169.46,0.0,-0.92122,6e-05,10.7673]
[1777777324927,35.69,78167.01,0.0,-0.92137,6e-05,10.7517]
[1777777325076,35.69,78167.01,0.0,-0.92137,6e-05,10.7517]
[1777777325446,35.69,78167.15,0.0,-0.92136,6e-05,10.75238]
[1777777327124,35.69,78166.25,0.0,-0.92141,6e-05,10.74687]
[1777777327326,35.69,78166.25,0.0,-0.92141,6e-05,10.74687]
[1777777332495,35.69,78165.0,0.0,-0.92149,6e-05,10.73863]
[1777777333304,35.69,78165.0,0.0,-0.92149,6e-05,10.73863]
[1777777333331,35.69,78165.0,0.0,-0.92149,6e-05,10.73863]
[1777777333353,35.69,78165.0,0.0,-0.92149,6e-05,10.73849]
[1777777339544,35.69,78165.41,0.0,-0.92147,6e-05,10.7401]
[1777777341462,35.69,78165.41,0.0,-0.92147,6e-05,10.7401]
[1777777341576,35.69,78165.41,0.0,-0.92147,6e-05,10.7401]
[1777777347600,35.68,78165.45,0.0,-0.92148,6e-05,10.73924]
[1777777353350,35.68,78165.36,0.0,-0.92149,6e-05,10.73829]
[1777777354430,35.68,78165.36,0.0,-0.92152,6e-05,10.73433]
[1777777354575,35.68,78165.29,0.0,-0.92152,6e-05,10.73378]
[1777777357906,35.68,78165.32,0.0,-0.92153,6e-05,10.7337]
[1777777358075,35.68,78165.32,0.0,-0.92153,6e-05,10.7337]
[1777777358176,35.68,78164.59,0.0,-0.92157,6e-05,10.72923]
[1777777362252,35.68,78164.87,0.0,-0.92155,6e-05,10.73077]
[1777777362324,35.68,78164.87,0.0,-0.92155,6e-05,10.73077]
[1777777362705,35.68,78159.12,0.0,-0.92188,6e-05,10.69608]
[1777777364719,35.68,78156.58,0.0,-0.92202,6e-05,10.68088]
[1777777366231,35.68,78156.58,0.0,-0.92202,6e-05,10.68088]
[1777777366328,35.68,78156.58,0.0,-0.92202,6e-05,10.68088]
[1777777366414,35.68,78157.49,0.0,-0.92197,6e-05,10.68617]
[1777777371768,35.68,78157.28,0.0,-0.92199,6e-05,10.68462]
[1777777379447,35.68,78157.28,0.0,-0.92199,6e-05,10.68436]
[1777777380332,35.68,78156.89,0.0,-0.92201,6e-05,10.68177]
[1777777381838,35.68,78151.24,0.0,-0.92233,6e-05,10.64817]
[1777777383502,35.68,78151.24,0.0,-0.92233,6e-05,10.64817]
[1777777383579,35.68,78151.24,0.0,-0.92233,6e-05,10.64817]
[1777777383531,35.68,78150.7,0.0,-0.92236,6e-05,10.64494]
[1777777387880,35.68,78146.43,0.0,-0.9226,6e-05,10.61965]
[1777777391106,35.68,78144.33,0.0,-0.92271,6e-05,10.60728]
[1777777391328,35.68,78144.33,0.0,-0.92271,6e-05,10.60728]
[1777777397525,35.68,78141.71,0.0,-0.92286,6e-05,10.59215]
[1777777397576,35.68,78141.71,0.0,-0.92286,6e-05,10.59215]
[1777777397568,35.68,78141.85,0.0,-0.92285,6e-05,10.5931]
[1777777402985,35.68,78141.83,0.0,-0.92284,6e-05,10.59328]
[1777777408020,35.68,78138.75,0.0,-0.92301,6e-05,10.57539]
[1777777409027,35.68,78142.97,0.0,-0.92278,6e-05,10.6004]
[1777777409628,35.68,78142.97,0.0,-0.92278,6e-05,10.6004]
[1777777409741,35.68,78142.97,0.0,-0.92278,6e-05,10.6004]
[1777777409829,35.68,78142.97,0.0,-0.92278,6e-05,10.6004]
[1777777410034,35.68,78143.58,0.0,-0.92274,6e-05,10.60405]
[1777777416076,35.68,78144.24,0.0,-0.92273,6e-05,10.60457]
[1777777419185,35.68,78143.92,0.0,-0.92275,6e-05,10.60272]
[1777777419242,35.68,78143.92,0.0,-0.92275,6e-05,10.60272]
[1777777419329,35.68,78143.92,0.0,-0.92275,6e-05,10.60272]
[1777777419343,35.68,78143.88,0.0,-0.92275,6e-05,10.60251]
[1777777425139,35.68,78142.32,0.0,-0.92283,6e-05,10.59347]
[1777777427617,35.68,78141.74,0.0,-0.92286,6e-05,10.59008]
[1777777427748,35.68,78140.34,0.0,-0.92294,6e-05,10.58185]
[1777777427829,35.68,78140.34,0.0,-0.92294,6e-05,10.58185]
[1777777428160,35.68,78140.06,0.0,-0.92296,6e-05,10.58025]
[1777777434202,35.68,78139.88,0.0,-0.92296,6e-05,10.57951]
[1777777437775,35.68,78138.35,0.0,-0.92305,6e-05,10.57065]
[1777777437832,35.68,78138.35,0.0,-0.92305,6e-05,10.57065]
[1777777438081,35.68,78138.35,0.0,-0.92305,6e-05,10.57065]
[1777777438230,35.68,78138.92,0.0,-0.92301,6e-05,10.57408]
[1777777443265,35.68,78138.31,0.0,-0.92304,6e-05,10.57076]
[1777777448300,35.68,78138.57,0.0,-0.92303,6e-05,10.57257]
[1777777448921,35.68,78138.57,0.0,-0.92303,6e-05,10.57257]
[1777777448929,35.68,78138.57,0.0,-0.92303,6e-05,10.57257]
[1777777449078,35.68,78138.57,0.0,-0.92303,6e-05,10.57257]
[1777777449307,35.68,78138.87,0.0,-0.92301,6e-05,10.57439]
[1777777454342,35.68,78139.2,0.0,-0.92299,6e-05,10.57657]
[1777777457258,35.68,78139.46,0.0,-0.92298,6e-05,10.57815]
[1777777457331,35.68,78139.46,0.0,-0.92298,6e-05,10.57815]
[1777777457427,35.68,78139.46,0.0,-0.92297,6e-05,10.57827]
[1777777466428,35.68,78139.09,0.0,-0.92299,6e-05,10.57644]
[1777777471463,35.68,78138.82,0.0,-0.92303,6e-05,10.5715]
[1777777472489,35.68,78138.82,0.0,-0.92303,6e-05,10.5715]
[1777777472578,35.68,78138.82,0.0,-0.92303,6e-05,10.5715]
[1777777472642,35.68,78138.82,0.0,-0.92303,6e-05,10.5715]
[1777777472591,35.68,78137.56,0.0,-0.9231,6e-05,10.56411]
[1777777472837,35.68,78137.56,0.0,-0.9231,6e-05,10.56411]
[1777777479519,35.69,78134.33,0.0,-0.92327,6e-05,10.54543]
[1777777481533,35.69,78129.53,0.0,-0.92353,5e-05,10.51733]
[1777777482543,35.69,78129.53,0.0,-0.92353,5e-05,10.51733]
[1777777482579,35.69,78129.53,0.0,-0.92353,5e-05,10.51733]
[1777777482593,35.69,78129.53,0.0,-0.92353,5e-05,10.51733]
[1777777482645,35.69,78129.78,0.0,-0.92352,5e-05,10.51892]
[1777777482829,35.69,78129.78,0.0,-0.92352,5e-05,10.51892]
[1777777489589,35.69,78128.66,0.0,-0.92357,5e-05,10.51302]
[1777777492092,35.69,78127.42,0.0,-0.92364,5e-05,10.50597]
[1777777492332,35.69,78127.42,0.0,-0.92364,5e-05,10.50597]
[1777777492409,35.69,78127.42,0.0,-0.92364,5e-05,10.50597]
[1777777492584,35.69,78127.42,0.0,-0.92364,5e-05,10.50597]
[1777777492609,35.69,78128.13,0.0,-0.9236,5e-05,10.51029]
[1777777497645,35.69,78127.5,0.0,-0.92363,5e-05,10.50725]
[1777777502680,35.69,78127.51,0.0,-0.92362,5e-05,10.50802]
[1777777503764,35.69,78127.51,0.0,-0.92362,5e-05,10.50802]
[1777777503819,35.69,78127.51,0.0,-0.92362,5e-05,10.50802]
[1777777503832,35.69,78127.51,0.0,-0.92362,5e-05,10.50802]
[1777777503913,35.69,78127.51,0.0,-0.92362,5e-05,10.50817]
[1777777509729,35.69,78127.21,0.0,-0.92363,5e-05,10.50729]
[1777777513596,35.69,78126.77,0.0,-0.92365,5e-05,10.505]
[1777777513679,35.69,78126.77,0.0,-0.92364,5e-05,10.50531]
[1777777513788,35.69,78126.77,0.0,-0.92364,5e-05,10.50531]
[1777777513828,35.69,78126.77,0.0,-0.92364,5e-05,10.50531]
[1777777519113,35.69,78127.14,0.0,-0.92362,5e-05,10.5081]
[1777777519172,35.69,78127.14,0.0,-0.92362,5e-05,10.5081]
[1777777519333,35.69,78127.14,0.0,-0.92362,5e-05,10.5081]
[1777777519382,35.69,78126.49,0.0,-0.92365,5e-05,10.50443]
[1777777524833,35.69,78126.71,0.0,-0.92363,5e-05,10.50665]
[1777777529869,35.7,78126.75,0.0,-0.92362,5e-05,10.50765]
[1777777532590,35.7,78127.18,0.0,-0.9236,5e-05,10.51033]
[1777777532685,35.7,78127.18,0.0,-0.9236,5e-05,10.51033]
[1777777532680,35.7,78127.18,0.0,-0.92362,5e-05,10.50711]
[1777777532834,35.7,78127.18,0.0,-0.92362,5e-05,10.50711]
[1777777537925,35.7,78127.62,0.0,-0.92359,5e-05,10.51045]
[1777777539517,35.7,78127.62,0.0,-0.92359,5e-05,10.51045]
[1777777539580,35.7,78127.62,0.0,-0.92359,5e-05,10.51045]
[1777777539651,35.7,78127.62,0.0,-0.92359,5e-05,10.51045]
[1777777539613,35.7,78127.5,0.0,-0.92359,5e-05,10.51005]
[1777777539830,35.7,78127.5,0.0,-0.92359,5e-05,10.51005]
[1777777544974,35.7,78127.66,0.0,-0.92357,5e-05,10.51175]
[1777777550009,35.7,78130.29,0.0,-0.92342,6e-05,10.52797]
[1777777551016,35.7,78134.42,0.0,-0.92319,6e-05,10.55244]
[1777777551829,35.7,78134.42,0.0,-0.92319,6e-05,10.55244]
[1777777551911,35.7,78134.42,0.0,-0.92319,6e-05,10.55244]
[1777777552079,35.7,78134.42,0.0,-0.92319,6e-05,10.55244]
[1777777552119,35.7,78135.8,0.0,-0.92312,6e-05,10.56067]
[1777777562093,35.7,78136.25,0.0,-0.92308,6e-05,10.56406]
[1777777568136,35.7,78136.21,0.0,-0.92308,6e-05,10.5643]
[1777777571082,35.7,78135.95,0.0,-0.92309,6e-05,10.56293]
[1777777571147,35.7,78135.95,0.0,-0.92309,6e-05,10.56293]
[1777777571328,35.7,78135.95,0.0,-0.92309,6e-05,10.56293]
[1777777571428,35.7,78136.01,0.0,-0.92309,6e-05,10.56337]
[1777777578206,35.7,78136.0,0.0,-0.92309,6e-05,10.5639]
[1777777580391,35.7,78136.33,0.0,-0.92307,6e-05,10.56593]
[1777777580447,35.7,78136.33,0.0,-0.92307,6e-05,10.56593]
[1777777580581,35.7,78136.33,0.0,-0.92307,6e-05,10.56593]
[1777777580679,35.71,78136.37,0.0,-0.92306,6e-05,10.56633]
[1777777588276,35.71,78136.21,0.0,-0.92307,6e-05,10.56597]
[1777777593312,35.71,78135.9,0.0,-0.9231,6e-05,10.56103]
[1777777595740,35.71,78135.9,0.0,-0.9231,6e-05,10.56103]
[1777777595745,35.71,78135.98,0.0,-0.92309,6e-05,10.56178]
[1777777595840,35.71,78135.98,0.0,-0.92309,6e-05,10.56178]
[1777777596080,35.71,78135.98,0.0,-0.92309,6e-05,10.56178]
[1777777598331,35.71,78135.98,0.0,-0.92309,6e-05,10.56178]
[1777777604413,35.71,78136.13,0.0,-0.92308,6e-05,10.56337]
[1777777609449,35.71,78135.59,0.0,-0.92311,6e-05,10.56064]
[1777777614486,35.71,78135.62,0.0,-0.9231,6e-05,10.56128]
[1777777619583,35.71,78134.16,0.0,-0.92318,6e-05,10.55305]
[1777777619699,35.71,78134.16,0.0,-0.92318,6e-05,10.55305]
[1777777619830,35.71,78134.16,0.0,-0.92318,6e-05,10.55305]
[1777777619800,35.71,78134.16,0.0,-0.92317,6e-05,10.55326]
[1777777631609,35.71,78134.12,0.0,-0.92316,6e-05,10.55427]
[1777777633658,35.71,78133.98,0.0,-0.92317,6e-05,10.55355]
[1777777633730,35.71,78133.98,0.0,-0.92317,6e-05,10.55355]
[1777777633834,35.71,78133.98,0.0,-0.92317,6e-05,10.55355]
[1777777633759,35.71,78134.16,0.0,-0.92316,6e-05,10.55472]
[1777777639664,35.71,78132.09,0.0,-0.92327,6e-05,10.54319]
[1777777644377,35.71,78132.64,0.0,-0.92323,6e-05,10.54678]
[1777777644474,35.71,78132.64,0.0,-0.92323,6e-05,10.54678]
[1777777644581,35.71,78132.64,0.0,-0.92323,6e-05,10.54678]
[1777777644700,35.72,78132.96,0.0,-0.92321,6e-05,10.54888]
[1777777649735,35.72,78132.62,0.0,-0.92323,6e-05,10.54741]
[1777777654770,35.72,78132.56,0.0,-0.92325,6e-05,10.54408]
[1777777659805,35.72,78135.08,0.0,-0.92311,6e-05,10.55944]
[1777777660380,35.72,78135.08,0.0,-0.92311,6e-05,10.55944]
[1777777660439,35.72,78135.08,0.0,-0.92311,6e-05,10.55944]
[1777777660580,35.72,78135.08,0.0,-0.92311,6e-05,10.55944]
[1777777660812,35.72,78133.53,0.0,-0.92319,6e-05,10.55039]
[1777777665847,35.72,78133.48,0.0,-0.92319,6e-05,10.55059]
[1777777670882,35.72,78133.23,0.0,-0.9232,6e-05,10.5496]
[1777777675918,35.72,78135.43,0.0,-0.92307,6e-05,10.56301]
[1777777679482,35.72,78136.28,0.0,-0.92302,6e-05,10.56818]
[1777777679584,35.72,78136.28,0.0,-0.92302,6e-05,10.56818]
[1777777679592,35.72,78136.28,0.0,-0.92302,6e-05,10.56818]
[1777777679829,35.72,78136.28,0.0,-0.92302,6e-05,10.56818]
[1777777679864,35.72,78136.5,0.0,-0.92301,6e-05,10.56961]
[1777777692030,35.72,78136.49,0.0,-0.923,6e-05,10.57038]
[1777777694245,35.72,78137.17,0.0,-0.92296,6e-05,10.57447]
[1777777694331,35.72,78137.17,0.0,-0.92296,6e-05,10.57447]
[1777777694338,35.72,78137.17,0.0,-0.92296,6e-05,10.57447]
[1777777694578,35.72,78137.17,0.0,-0.92296,6e-05,10.57447]
[1777777694678,35.72,78138.65,0.0,-0.92288,6e-05,10.58332]
[1777777700087,35.72,78142.59,0.0,-0.92266,6e-05,10.60668]
[1777777705121,35.72,78142.84,0.0,-0.92265,6e-05,10.60815]
[1777777708143,35.72,78149.28,0.0,-0.92229,6e-05,10.64619]
[1777777710832,35.72,78150.35,0.0,-0.92223,6e-05,10.65245]
[1777777710883,35.72,78150.35,0.0,-0.92223,6e-05,10.65245]
[1777777711082,35.72,78150.38,0.0,-0.92223,6e-05,10.65254]
[1777777711164,35.72,78150.42,0.0,-0.92225,6e-05,10.64915]
[1777777718213,35.72,78152.45,0.0,-0.92213,6e-05,10.66214]
[1777777723217,35.72,78152.38,0.0,-0.92213,6e-05,10.66187]
[1777777723266,35.72,78152.38,0.0,-0.92213,6e-05,10.66187]
[1777777723327,35.72,78152.38,0.0,-0.92213,6e-05,10.66187]
[1777777723426,35.72,78152.38,0.0,-0.92213,6e-05,10.66247]
[1777777725262,35.73,78146.89,0.0,-0.92243,6e-05,10.63029]
[1777777730297,35.73,78146.88,0.0,-0.92242,6e-05,10.63124]
[1777777731555,35.73,78146.88,0.0,-0.92242,6e-05,10.63124]
[1777777731574,35.73,78146.88,0.0,-0.92242,6e-05,10.63124]
[1777777737346,35.73,78149.91,0.0,-0.92225,6e-05,10.64982]
[1777777738403,35.73,78149.91,0.0,-0.92225,6e-05,10.64982]
[1777777738500,35.73,78149.91,0.0,-0.92225,6e-05,10.64982]
[1777777738580,35.73,78149.91,0.0,-0.92225,6e-05,10.64982]
[1777777738681,35.73,78150.49,0.0,-0.92221,6e-05,10.65318]
[1777777742381,35.73,78154.22,0.0,-0.92201,6e-05,10.67491]
[1777777746257,35.73,78155.67,0.0,-0.92193,6e-05,10.68315]
[1777777746328,35.73,78155.67,0.0,-0.92193,6e-05,10.68315]
[1777777746421,35.73,78155.67,0.0,-0.92193,6e-05,10.68315]
[1777777746577,35.73,78155.67,0.0,-0.92193,6e-05,10.68315]
[1777777746600,35.73,78156.77,0.0,-0.92187,6e-05,10.68955]
[1777777752451,35.73,78158.81,0.0,-0.92176,6e-05,10.7013]
[1777777753167,35.73,78158.81,0.0,-0.92176,6e-05,10.7013]
[1777777753298,35.73,78158.81,0.0,-0.92176,6e-05,10.7013]
[1777777753343,35.73,78158.81,0.0,-0.92176,6e-05,10.7013]
[1777777753458,35.73,78158.84,0.0,-0.92176,6e-05,10.70157]
[1777777762521,35.73,78157.56,0.0,-0.92183,6e-05,10.6944]
[1777777764513,35.73,78155.7,0.0,-0.92193,6e-05,10.68347]
[1777777764580,35.73,78155.7,0.0,-0.92193,6e-05,10.68347]
[1777777764759,35.73,78155.7,0.0,-0.92193,6e-05,10.68347]
[1777777764827,35.73,78155.7,0.0,-0.92193,6e-05,10.68347]
[1777777764860,35.73,78153.64,0.0,-0.92204,6e-05,10.67153]
[1777777771584,35.73,78151.85,0.0,-0.92216,6e-05,10.65833]
[1777777776619,35.73,78152.05,0.0,-0.92214,6e-05,10.66035]
[1777777783668,35.73,78151.8,0.0,-0.92214,6e-05,10.66005]
[1777777788705,35.73,78152.46,0.0,-0.92209,6e-05,10.6648]
[1777777790116,35.73,78152.82,0.0,-0.92207,6e-05,10.6671]
[1777777790303,35.73,78152.82,0.0,-0.92207,6e-05,10.6671]
[1777777790335,35.73,78152.82,0.0,-0.92207,6e-05,10.6671]
[1777777790395,35.73,78152.82,0.0,-0.92207,6e-05,10.66726]
[1777777795754,35.74,78156.53,0.0,-0.92185,6e-05,10.69019]
[1777777796527,35.74,78156.53,0.0,-0.92185,6e-05,10.69019]
[1777777796579,35.74,78156.53,0.0,-0.92185,6e-05,10.69019]
[1777777796649,35.74,78156.53,0.0,-0.92185,6e-05,10.69019]
[1777777796826,35.74,78156.53,0.0,-0.92185,6e-05,10.69019]
[1777777796928,35.74,78157.85,0.0,-0.92178,6e-05,10.69814]
[1777777802803,35.74,78159.62,0.0,-0.92168,6e-05,10.70924]
[1777777803810,35.74,78156.0,0.0,-0.92188,6e-05,10.68786]
[1777777805028,35.74,78156.0,0.0,-0.92188,6e-05,10.68786]
[1777777805084,35.74,78152.9,0.0,-0.92205,6e-05,10.66961]
[1777777805544,35.74,78152.9,0.0,-0.92205,6e-05,10.66961]
[1777777805577,35.74,78152.9,0.0,-0.92205,6e-05,10.66961]
[1777777805825,35.74,78151.91,0.0,-0.9221,6e-05,10.66389]
[1777777816901,35.74,78152.67,0.0,-0.92204,6e-05,10.67009]
[1777777822943,35.74,78152.64,0.0,-0.92204,6e-05,10.67082]
[1777777825127,35.74,78152.47,0.0,-0.92204,6e-05,10.67009]
[1777777825306,35.74,78152.47,0.0,-0.92204,6e-05,10.67009]
[1777777825334,35.74,78152.47,0.0,-0.92204,6e-05,10.67009]
[1777777825964,35.74,78152.43,0.0,-0.92204,6e-05,10.66999]
[1777777830999,35.74,78152.35,0.0,-0.92206,6e-05,10.66666]
[1777777837041,35.74,78152.45,0.0,-0.92205,6e-05,10.66804]
[1777777840395,35.74,78152.42,0.0,-0.92205,6e-05,10.66799]
[1777777840574,35.74,78152.42,0.0,-0.92205,6e-05,10.66799]
[1777777840652,35.74,78152.42,0.0,-0.92205,6e-05,10.66799]
[1777777840830,35.74,78152.42,0.0,-0.92205,6e-05,10.66799]
[1777777840839,35.75,78152.42,0.0,-0.92205,6e-05,10.66837]
[1777777842076,35.75,78142.9,0.0,-0.92258,6e-05,10.61219]
[1777777843083,35.75,78140.43,0.0,-0.92271,6e-05,10.59782]
[1777777848117,35.75,78139.16,0.0,-0.92277,6e-05,10.59155]
[1777777853467,35.75,78136.08,0.0,-0.92293,6e-05,10.57412]
[1777777853576,35.75,78136.08,0.0,-0.92293,6e-05,10.57412]
[1777777853874,35.75,78136.08,0.0,-0.92293,6e-05,10.57412]
[1777777854077,35.75,78136.08,0.0,-0.92293,6e-05,10.57412]
[1777777853976,35.75,78135.2,0.0,-0.92298,6e-05,10.56897]
[1777777860202,35.75,78135.61,0.0,-0.92296,6e-05,10.57159]
[1777777865237,35.75,78134.23,0.0,-0.92303,6e-05,10.5637]
[1777777866126,35.75,78134.23,0.0,-0.92303,6e-05,10.5637]
[1777777866325,35.75,78134.23,0.0,-0.92303,6e-05,10.5637]
[1777777866464,35.75,78134.23,0.0,-0.92303,6e-05,10.5637]
[1777777866577,35.75,78134.23,0.0,-0.92303,6e-05,10.5637]
[1777777866678,35.75,78133.63,0.0,-0.92306,6e-05,10.56022]
[1777777872285,35.75,78132.73,0.0,-0.92311,6e-05,10.55534]
[1777777877057,35.75,78132.44,0.0,-0.92312,6e-05,10.55388]
[1777777877079,35.75,78132.44,0.0,-0.92312,6e-05,10.55388]
[1777777877097,35.75,78131.27,0.0,-0.92318,6e-05,10.54717]
[1777777877480,35.75,78131.27,0.0,-0.92318,6e-05,10.54717]
[1777777877576,35.75,78131.27,0.0,-0.92318,6e-05,10.54717]
[1777777883363,35.75,78130.17,0.0,-0.92324,6e-05,10.54139]
[1777777889405,35.75,78130.05,0.0,-0.92324,6e-05,10.54135]
[1777777895447,35.75,78130.05,0.0,-0.92326,6e-05,10.5385]
[1777777904510,35.76,78129.34,0.0,-0.92328,6e-05,10.53537]
[1777777909544,35.76,78129.13,0.0,-0.92329,6e-05,10.53476]
[1777777914581,35.76,78129.06,0.0,-0.92329,6e-05,10.53496]
[1777777920622,35.76,78129.55,0.0,-0.92325,6e-05,10.53858]
[1777777922414,35.76,78131.7,0.0,-0.92313,6e-05,10.55135]
[1777777922576,35.76,78131.7,0.0,-0.92313,6e-05,10.55135]
[1777777922657,35.76,78131.7,0.0,-0.92313,6e-05,10.55135]
[1777777922832,35.76,78131.7,0.0,-0.92313,6e-05,10.55135]
[1777777922911,35.76,78132.28,0.0,-0.9231,6e-05,10.55496]
[1777777928679,35.76,78133.93,0.0,-0.92301,6e-05,10.56507]
[1777777933714,35.76,78134.02,0.0,-0.923,6e-05,10.56598]
[1777777938749,35.76,78133.87,0.0,-0.923,6e-05,10.56548]
[1777777943784,35.76,78133.87,0.0,-0.923,6e-05,10.56584]
[1777777948820,35.76,78133.87,0.0,-0.923,6e-05,10.56618]
[1777777952199,35.76,78132.37,0.0,-0.9231,6e-05,10.554]
[1777777952326,35.76,78132.37,0.0,-0.9231,6e-05,10.554]
[1777777952540,35.76,78132.37,0.0,-0.9231,6e-05,10.554]
[1777777952579,35.76,78132.37,0.0,-0.9231,6e-05,10.554]
[1777777952848,35.76,78132.32,0.0,-0.9231,6e-05,10.55378]
[1777777957883,35.76,78131.6,0.0,-0.92314,6e-05,10.54994]
[1777777959548,35.76,78131.73,0.0,-0.92313,6e-05,10.55078]
[1777777959576,35.76,78131.73,0.0,-0.92313,6e-05,10.55078]
[1777777959786,35.76,78131.73,0.0,-0.92313,6e-05,10.55078]
[1777777959831,35.76,78131.73,0.0,-0.92313,6e-05,10.55078]
[1777777959932,35.76,78131.17,0.0,-0.92316,6e-05,10.54766]
[1777777968961,35.77,78131.56,0.0,-0.92313,6e-05,10.55075]
[1777777979034,35.77,78131.54,0.0,-0.92312,6e-05,10.55151]
[1777777982861,35.77,78131.03,0.0,-0.92315,6e-05,10.54877]
[1777777983075,35.77,78131.03,0.0,-0.92315,6e-05,10.54877]
[1777777983176,35.77,78131.19,0.0,-0.92314,6e-05,10.5498]
[1777777983377,35.77,78131.19,0.0,-0.92314,6e-05,10.5498]
[1777777983576,35.77,78131.19,0.0,-0.92314,6e-05,10.5498]
[1777777989106,35.77,78131.31,0.0,-0.92313,6e-05,10.55105]
[1777777994141,35.77,78131.03,0.0,-0.92314,6e-05,10.54987]
[1777778000183,35.77,78130.56,0.0,-0.92316,6e-05,10.54768]
[1777778010256,35.77,78130.56,0.0,-0.92315,6e-05,10.54867]
[1777778019321,35.77,78130.33,0.0,-0.92317,6e-05,10.54479]
[1777778023548,35.77,78130.33,0.0,-0.92317,6e-05,10.54479]
[1777778023579,35.77,78130.33,0.0,-0.92317,6e-05,10.54479]
[1777778024183,35.77,78130.33,0.0,-0.92317,6e-05,10.54479]
[1777778024230,35.77,78131.1,0.0,-0.92313,6e-05,10.54992]
[1777778024326,35.77,78131.1,0.0,-0.92313,6e-05,10.54992]
[1777778026677,35.78,78131.64,0.0,-0.92309,6e-05,10.55321]
[1777778026747,35.78,78131.65,0.0,-0.92309,6e-05,10.55339]
[1777778030443,35.78,78130.39,0.0,-0.92316,6e-05,10.54634]
[1777778030519,35.78,78130.39,0.0,-0.92316,6e-05,10.54646]
[1777778036440,35.78,78131.89,0.0,-0.92307,6e-05,10.55604]
[1777778041475,35.78,78131.58,0.0,-0.92308,6e-05,10.5548]
[1777778049530,35.78,78131.86,0.0,-0.92305,6e-05,10.5574]
[1777778058594,35.78,78131.88,0.0,-0.92304,6e-05,10.55862]
[1777778071697,35.78,78131.2,0.0,-0.92308,6e-05,10.555]
[1777778072532,35.78,78131.2,0.0,-0.92309,6e-05,10.55277]
[1777778072575,35.78,78131.2,0.0,-0.92309,6e-05,10.55277]
[1777778079741,35.79,78131.17,0.0,-0.92308,6e-05,10.55367]
[1777778086790,35.79,78131.03,0.0,-0.92308,6e-05,10.5538]
[1777778092832,35.79,78131.06,0.0,-0.92307,6e-05,10.55479]
[1777778098878,35.79,78131.06,0.0,-0.92306,6e-05,10.55561]
[1777778108214,35.79,78131.47,0.0,-0.92303,6e-05,10.55856]
[1777778108325,35.79,78131.47,0.0,-0.92303,6e-05,10.55856]
[1777778113983,35.79,78130.73,0.0,-0.92306,6e-05,10.55565]
[1777778119093,35.79,78130.75,0.0,-0.92305,6e-05,10.55631]
[1777778119329,35.79,78130.75,0.0,-0.92305,6e-05,10.55631]
[1777778124158,35.8,78133.42,0.0,-0.9229,6e-05,10.57265]
[1777778135132,35.8,78133.73,0.0,-0.92289,6e-05,10.57217]
[1777778140167,35.8,78133.44,0.0,-0.92291,6e-05,10.5709]
[1777778145202,35.8,78131.45,0.0,-0.92301,6e-05,10.55966]
[1777778150237,35.8,78132.03,0.0,-0.92297,6e-05,10.5636]
[1777778155271,35.8,78132.68,0.0,-0.92293,6e-05,10.56791]
[1777778160310,35.8,78134.32,0.0,-0.92284,6e-05,10.57801]
[1777778165345,35.8,78134.19,0.0,-0.92284,6e-05,10.57764]
[1777778179443,35.8,78134.49,0.0,-0.92282,6e-05,10.58043]
[1777778186492,35.8,78134.48,0.0,-0.92281,6e-05,10.58085]
[1777778191527,35.8,78134.53,0.0,-0.92283,6e-05,10.57796]
[1777778196561,35.81,78134.86,0.0,-0.92281,6e-05,10.58026]
[1777778201598,35.81,78135.29,0.0,-0.92278,6e-05,10.58313]
[1777778206633,35.81,78135.24,0.0,-0.92278,6e-05,10.58317]
[1777778213686,35.81,78135.35,0.0,-0.92277,6e-05,10.58429]
[1777778223756,35.81,78135.34,0.0,-0.92276,6e-05,10.5849]
[1777778230806,35.81,78135.23,0.0,-0.92276,6e-05,10.58473]
[1777778239869,35.81,78135.25,0.0,-0.92276,6e-05,10.58545]
[1777778251953,35.81,78135.2,0.0,-0.92277,6e-05,10.58242]
[1777778257995,35.81,78132.65,0.0,-0.92291,6e-05,10.56794]
[1777778266053,35.81,78132.83,0.0,-0.92289,6e-05,10.56974]
[1777778272095,35.81,78132.88,0.0,-0.92289,6e-05,10.57055]
[1777778278137,35.82,78132.88,0.0,-0.92288,6e-05,10.57106]
[1777778283172,35.82,78132.75,0.0,-0.92288,6e-05,10.57071]
[1777778289214,35.82,78132.01,0.0,-0.92292,6e-05,10.56687]
[1777778294249,35.82,78132.75,0.0,-0.92287,6e-05,10.57173]
[1777778300291,35.82,78132.75,0.0,-0.92287,6e-05,10.57223]
[1777778305326,35.82,78132.64,0.0,-0.92287,6e-05,10.57201]
[1777778311368,35.82,78132.68,0.0,-0.92289,6e-05,10.56921]
[1777778316403,35.82,78132.61,0.0,-0.92289,6e-05,10.56924]
[1777778321438,35.82,78132.64,0.0,-0.92288,6e-05,10.56986]
[1777778327480,35.82,78132.61,0.0,-0.92288,6e-05,10.57022]
[1777778332515,35.82,78132.68,0.0,-0.92287,6e-05,10.57107]
[1777778338558,35.82,78132.84,0.0,-0.92286,6e-05,10.57253]
[1777778345606,35.82,78132.75,0.0,-0.92285,6e-05,10.57261]
[1777778353662,35.83,78133.05,0.0,-0.92283,6e-05,10.57505]
[1777778362725,35.83,78133.03,0.0,-0.92283,6e-05,10.57567]
[1777778369774,35.83,78132.91,0.0,-0.92283,6e-05,10.57553]
[1777778380851,35.83,78132.9,0.0,-0.92284,6e-05,10.57286]
[1777778389914,35.83,78132.76,0.0,-0.92284,6e-05,10.57279]
[1777778403005,35.83,78132.09,0.0,-0.92287,6e-05,10.56998]
[1777778409046,35.83,78132.14,0.0,-0.92286,6e-05,10.5708]
[1777778415089,35.83,78132.26,0.0,-0.92285,6e-05,10.572]
[1777778420124,35.83,78132.22,0.0,-0.92285,6e-05,10.57218]
[1777778425159,35.84,78131.86,0.0,-0.92286,6e-05,10.57047]
[1777778430193,35.84,78132.08,0.0,-0.92285,6e-05,10.57217]
[1777778443285,35.84,78132.86,0.0,-0.92282,6e-05,10.57427]
[1777778445299,35.84,78135.9,0.0,-0.92265,6e-05,10.59232]
[1777778450334,35.84,78136.22,0.0,-0.92263,6e-05,10.59444]
[1777778456376,35.84,78133.65,0.0,-0.92277,6e-05,10.57958]
[1777778461411,35.84,78131.76,0.0,-0.92287,6e-05,10.56883]
[1777778466446,35.84,78132.15,0.0,-0.92284,6e-05,10.57167]
[1777778473498,35.84,78136.4,0.0,-0.9226,6e-05,10.59719]
[1777778476247,35.84,78138.73,0.0,-0.92247,6e-05,10.611]
[1777778476576,35.84,78138.73,0.0,-0.92247,6e-05,10.611]
[1777778476632,35.84,78136.52,0.0,-0.92259,6e-05,10.598]
[1777778482564,35.84,78135.16,0.0,-0.92267,6e-05,10.59032]
[1777778486580,35.84,78133.54,0.0,-0.92275,6e-05,10.58098]
[1777778486592,35.84,78133.07,0.0,-0.92278,6e-05,10.57829]
[1777778491627,35.84,78132.42,0.0,-0.92283,6e-05,10.57136]
[1777778496662,35.84,78132.12,0.0,-0.92285,6e-05,10.57006]
[1777778505725,35.85,78132.09,0.0,-0.92284,6e-05,10.57075]
[1777778511767,35.85,78132.12,0.0,-0.92283,6e-05,10.5715]
[1777778516802,35.85,78132.46,0.0,-0.92281,6e-05,10.57396]
[1777778530902,35.85,78132.3,0.0,-0.9228,6e-05,10.5743]
[1777778535937,35.85,78131.85,0.0,-0.92283,6e-05,10.5721]
[1777778541979,35.85,78131.75,0.0,-0.92283,6e-05,10.57208]
[1777778547014,35.85,78131.9,0.0,-0.92281,6e-05,10.57341]
[1777778553056,35.85,78131.7,0.0,-0.92284,6e-05,10.56924]
[1777778564133,35.85,78131.68,0.0,-0.92283,6e-05,10.57014]
[1777778566355,35.85,78131.43,0.0,-0.92285,6e-05,10.56876]
[1777778566391,35.85,78131.48,0.0,-0.92284,6e-05,10.56915]
[1777778571358,35.85,78131.52,0.0,-0.92284,6e-05,10.56967]
[1777778571434,35.86,78131.52,0.0,-0.92284,6e-05,10.56986]
[1777778576475,35.86,78131.39,0.0,-0.92284,6e-05,10.56928]
[1777778577089,35.86,78131.39,0.0,-0.92284,6e-05,10.56965]
[1777778577223,35.86,78129.93,0.0,-0.92292,6e-05,10.56107]
[1777778582260,35.86,78127.79,0.0,-0.92303,6e-05,10.54903]
[1777778585091,35.86,78128.11,0.0,-0.92301,6e-05,10.55115]
[1777778590121,35.86,78127.66,0.0,-0.92303,6e-05,10.5491]
[1777778590324,35.86,78127.66,0.0,-0.92303,6e-05,10.5491]
[1777778590421,35.86,78128.02,0.0,-0.92301,6e-05,10.55133]
[1777778600386,35.86,78124.67,0.0,-0.92318,6e-05,10.53279]
[1777778603645,35.86,78123.67,0.0,-0.92323,5e-05,10.52721]
[1777778603839,35.86,78123.67,0.0,-0.92323,5e-05,10.52721]
[1777778609449,35.86,78123.44,0.0,-0.92324,5e-05,10.52689]
[1777778618512,35.86,78123.87,0.0,-0.92322,5e-05,10.5272]
[1777778623547,35.87,78123.78,0.0,-0.92322,5e-05,10.52741]
[1777778630596,35.87,78123.54,0.0,-0.92322,5e-05,10.52719]
[1777778635631,35.87,78123.2,0.0,-0.92324,5e-05,10.52593]
[1777778636966,35.87,78123.13,0.0,-0.92324,5e-05,10.52567]
[1777778637086,35.87,78123.13,0.0,-0.92324,5e-05,10.52567]
[1777778638060,35.87,78123.13,0.0,-0.92324,5e-05,10.52567]
[1777778638077,35.87,78123.13,0.0,-0.92324,5e-05,10.52567]
[1777778638161,35.87,78123.13,0.0,-0.92324,5e-05,10.52583]
[1777778643688,35.87,78122.96,0.0,-0.92324,5e-05,10.52573]
[1777778648036,35.87,78122.89,0.0,-0.92324,5e-05,10.52592]
[1777778648077,35.87,78122.89,0.0,-0.92324,5e-05,10.52592]
[1777778652765,35.87,78119.53,0.0,-0.92341,5e-05,10.50683]
[1777778652831,35.87,78119.53,0.0,-0.92341,5e-05,10.50683]
[1777778653294,35.87,78119.35,0.0,-0.92342,5e-05,10.50595]
[1777778653328,35.87,78119.35,0.0,-0.92342,5e-05,10.50595]
[1777778653758,35.87,78119.45,0.0,-0.92341,5e-05,10.50671]
[1777778658793,35.88,78120.44,0.0,-0.92335,5e-05,10.51338]
[1777778661055,35.88,78121.42,0.0,-0.9233,5e-05,10.51944]
[1777778661081,35.88,78121.42,0.0,-0.9233,5e-05,10.51944]
[1777778666849,35.88,78121.41,0.0,-0.92329,5e-05,10.52028]
[1777778669921,35.88,78121.3,0.0,-0.92329,5e-05,10.51992]
[1777778670082,35.88,78120.79,0.0,-0.92332,5e-05,10.51708]
[1777778670582,35.88,78120.79,0.0,-0.92332,5e-05,10.51708]
[1777778670828,35.88,78120.79,0.0,-0.92332,5e-05,10.51708]
[1777778670876,35.88,78120.08,0.0,-0.92335,5e-05,10.51307]
[1777778676919,35.88,78119.98,0.0,-0.92337,5e-05,10.5099]
[1777778681947,35.88,78119.84,0.0,-0.92338,5e-05,10.50971]
[1777778682081,35.88,78119.84,0.0,-0.92338,5e-05,10.50971]
[1777778687996,35.88,78119.11,0.0,-0.92341,5e-05,10.50653]
[1777778694545,35.88,78119.01,0.0,-0.9234,5e-05,10.50656]
[1777778694594,35.88,78119.01,0.0,-0.9234,5e-05,10.50656]
[1777778694839,35.88,78119.01,0.0,-0.9234,5e-05,10.50656]
[1777778694873,35.88,78118.94,0.0,-0.9234,5e-05,10.50661]
[1777778695078,35.88,78118.94,0.0,-0.9234,5e-05,10.50661]
[1777778701090,35.89,78118.46,0.0,-0.92342,5e-05,10.5047]
[1777778702589,35.89,78118.46,0.0,-0.92342,5e-05,10.5047]
[1777778702830,35.89,78118.46,0.0,-0.92342,5e-05,10.5047]
[1777778709146,35.89,78118.56,0.0,-0.9234,5e-05,10.50647]
[1777778715188,35.89,78118.45,0.0,-0.9234,5e-05,10.50668]
[1777778721231,35.89,78118.05,0.0,-0.92342,5e-05,10.50518]
[1777778727929,35.89,78118.05,0.0,-0.92341,5e-05,10.50574]
[1777778728093,35.89,78117.44,0.0,-0.92344,5e-05,10.50244]
[1777778728754,35.89,78117.44,0.0,-0.92344,5e-05,10.50244]
[1777778728829,35.89,78117.44,0.0,-0.92344,5e-05,10.50244]
[1777778728929,35.89,78117.44,0.0,-0.92344,5e-05,10.50273]
[1777778734322,35.89,78117.43,0.0,-0.92346,5e-05,10.49985]
[1777778743384,35.9,78117.48,0.0,-0.92344,5e-05,10.50139]
[1777778748176,35.9,78117.25,0.0,-0.92345,5e-05,10.50032]
[1777778748329,35.9,78117.25,0.0,-0.92345,5e-05,10.50032]
[1777778753455,35.9,78117.21,0.0,-0.92344,5e-05,10.50116]
[1777778758673,35.9,78117.47,0.0,-0.92342,5e-05,10.50321]
[1777778758834,35.9,78117.47,0.0,-0.92342,5e-05,10.50321]
[1777778759542,35.9,78117.52,0.0,-0.92342,5e-05,10.50376]
[1777778759578,35.9,78117.52,0.0,-0.92342,5e-05,10.50376]
[1777778760504,35.9,78117.48,0.0,-0.92342,5e-05,10.50365]
[1777778765539,35.9,78117.37,0.0,-0.92342,5e-05,10.50364]
[1777778770574,35.9,78114.22,0.0,-0.92359,5e-05,10.48585]
[1777778774215,35.9,78114.36,0.0,-0.92358,5e-05,10.48697]
[1777778774331,35.9,78114.36,0.0,-0.92358,5e-05,10.48697]
[1777778782658,35.9,78113.83,0.0,-0.92359,5e-05,10.48535]
[1777778791720,35.91,78113.53,0.0,-0.92362,5e-05,10.48139]
[1777778799777,35.91,78112.53,0.0,-0.92366,5e-05,10.47673]
[1777778802996,35.91,78111.76,0.0,-0.9237,5e-05,10.47268]
[1777778803085,35.91,78111.76,0.0,-0.9237,5e-05,10.47268]
[1777778803636,35.91,78111.76,0.0,-0.9237,5e-05,10.47268]
[1777778803829,35.91,78111.76,0.0,-0.9237,5e-05,10.47268]
[1777778803859,35.91,78111.76,0.0,-0.92369,5e-05,10.473]
[1777778809848,35.91,78111.41,0.0,-0.92371,5e-05,10.47189]
[1777778815889,35.91,78111.0,0.0,-0.92372,5e-05,10.47042]
[1777778817904,35.91,78115.4,0.0,-0.92348,5e-05,10.49644]
[1777778819395,35.91,78115.83,0.0,-0.92345,5e-05,10.49906]
[1777778819583,35.91,78115.83,0.0,-0.92345,5e-05,10.49906]
[1777778827974,35.91,78119.31,0.0,-0.92325,5e-05,10.52038]
[1777778830885,35.91,78121.62,0.0,-0.92312,5e-05,10.53405]
[1777778831086,35.91,78121.62,0.0,-0.92312,5e-05,10.53405]
[1777778832445,35.92,78124.38,0.0,-0.92297,6e-05,10.55034]
[1777778832576,35.92,78124.38,0.0,-0.92297,6e-05,10.55034]
[1777778833009,35.92,78125.35,0.0,-0.92292,6e-05,10.55606]
[1777778838044,35.92,78126.81,0.0,-0.92283,6e-05,10.56477]
[1777778841065,35.92,78133.4,0.0,-0.92247,6e-05,10.60356]
[1777778842671,35.92,78132.91,0.0,-0.9225,6e-05,10.60065]
[1777778842836,35.92,78132.91,0.0,-0.9225,6e-05,10.60065]
[1777778849121,35.92,78132.82,0.0,-0.9225,6e-05,10.6]
[1777778854156,35.92,78129.39,0.0,-0.92272,6e-05,10.5763]
[1777778856013,35.92,78129.39,0.0,-0.92272,6e-05,10.5763]
[1777778856085,35.92,78129.39,0.0,-0.92272,6e-05,10.5763]
[1777778856847,35.92,78128.85,0.0,-0.92274,6e-05,10.57322]
[1777778857082,35.92,78128.85,0.0,-0.92274,6e-05,10.57322]
[1777778856935,35.92,78128.28,0.0,-0.92278,6e-05,10.56992]
[1777778864227,35.92,78128.36,0.0,-0.92277,6e-05,10.57081]
[1777778870268,35.92,78127.77,0.0,-0.9228,6e-05,10.56773]
[1777778873241,35.92,78127.31,0.0,-0.92282,6e-05,10.56518]
[1777778873330,35.92,78127.31,0.0,-0.92282,6e-05,10.56518]
[1777778881346,35.92,78127.31,0.0,-0.92281,6e-05,10.56587]
[1777778887388,35.92,78127.15,0.0,-0.92282,6e-05,10.56542]
[1777778894437,35.92,78127.3,0.0,-0.9228,6e-05,10.56688]
[1777778904507,35.92,78127.3,0.0,-0.9228,6e-05,10.5677]
[1777778910332,35.92,78127.76,0.0,-0.92277,6e-05,10.57057]
[1777778910582,35.92,78127.76,0.0,-0.92277,6e-05,10.57057]
[1777778911193,35.92,78127.83,0.0,-0.92276,6e-05,10.57129]
[1777778911326,35.92,78127.83,0.0,-0.92276,6e-05,10.57129]
[1777778911428,35.92,78127.83,0.0,-0.92278,6e-05,10.56782]
[1777778916590,35.92,78129.46,0.0,-0.92269,6e-05,10.57777]
[1777778921628,35.92,78129.67,0.0,-0.92268,6e-05,10.57932]
[1777778925077,35.92,78129.67,0.0,-0.92268,6e-05,10.57932]
[1777778925327,35.92,78129.67,0.0,-0.92267,6e-05,10.57957]
[1777778935081,35.92,78129.56,0.0,-0.92268,6e-05,10.57917]
[1777778937543,35.92,78134.7,0.0,-0.92239,6e-05,10.60976]
[1777778937579,35.92,78134.7,0.0,-0.92239,6e-05,10.60976]
[1777778937642,35.92,78134.7,0.0,-0.92239,6e-05,10.60978]
[1777778942775,35.92,78134.63,0.0,-0.92239,6e-05,10.60945]
[1777778951838,35.93,78131.52,0.0,-0.92256,6e-05,10.59132]
[1777778954754,35.93,78130.58,0.0,-0.92261,6e-05,10.58586]
[1777778954829,35.93,78130.58,0.0,-0.92261,6e-05,10.58586]
[1777778961022,35.93,78130.5,0.0,-0.92261,6e-05,10.58575]
[1777778961081,35.93,78130.5,0.0,-0.92261,6e-05,10.58575]
[1777778961728,35.93,78130.6,0.0,-0.92261,6e-05,10.58646]
[1777778961827,35.93,78130.6,0.0,-0.92261,6e-05,10.58646]
[1777778964929,35.93,78130.58,0.0,-0.92261,6e-05,10.58652]
[1777778967015,35.93,78129.76,0.0,-0.92265,6e-05,10.58182]
[1777778967079,35.93,78129.76,0.0,-0.92265,6e-05,10.58182]
[1777778972197,35.93,78128.47,0.0,-0.92272,6e-05,10.57463]
[1777778972329,35.93,78127.45,0.0,-0.9228,6e-05,10.56518]
[1777778972929,35.93,78127.45,0.0,-0.9228,6e-05,10.56518]
[1777778973078,35.93,78127.45,0.0,-0.9228,6e-05,10.56518]
[1777778973147,35.93,78126.52,0.0,-0.92285,6e-05,10.55981]
[1777778979030,35.93,78125.73,0.0,-0.92289,6e-05,10.55577]
[1777778979945,35.93,78125.73,0.0,-0.92289,6e-05,10.55577]
[1777778980079,35.93,78125.73,0.0,-0.92289,6e-05,10.55577]
[1777778991114,35.93,78125.19,0.0,-0.9229,6e-05,10.5538]
[1777778992121,35.93,78119.97,0.0,-0.92319,5e-05,10.52329]
[1777778993128,35.93,78114.99,0.0,-0.92346,5e-05,10.49428]
[1777778994591,35.93,78113.78,0.0,-0.92353,5e-05,10.4874]
[1777778994831,35.93,78113.78,0.0,-0.92353,5e-05,10.4874]
[1777778996182,35.93,78114.12,0.0,-0.92351,5e-05,10.48958]
[1777778996326,35.93,78114.11,0.0,-0.92351,5e-05,10.48972]
[1777778997156,35.93,78114.08,0.0,-0.9235,5e-05,10.48973]
[1777779001752,35.93,78113.6,0.0,-0.92352,5e-05,10.48767]
[1777779001844,35.93,78113.6,0.0,-0.92352,5e-05,10.48767]
[1777779007228,35.93,78116.71,0.0,-0.92334,5e-05,10.50687]
[1777779008695,35.94,78120.22,0.0,-0.92315,5e-05,10.52757]
[1777779008832,35.94,78120.22,0.0,-0.92315,5e-05,10.52757]
[1777779009698,35.94,78121.42,0.0,-0.92308,6e-05,10.5347]
[1777779009828,35.94,78121.42,0.0,-0.92308,6e-05,10.5347]
[1777779010249,35.94,78121.5,0.0,-0.92308,6e-05,10.53527]
[1777779015284,35.94,78122.1,0.0,-0.92304,6e-05,10.53924]
[1777779024808,35.94,78122.98,0.0,-0.92299,6e-05,10.54472]
[1777779024827,35.94,78122.98,0.0,-0.92299,6e-05,10.54472]
[1777779032406,35.94,78124.04,0.0,-0.92294,6e-05,10.54837]
[1777779041929,35.94,78124.53,0.0,-0.92291,6e-05,10.55152]
[1777779042087,35.94,78124.53,0.0,-0.92291,6e-05,10.55152]
[1777779044318,35.94,78120.76,0.0,-0.92312,5e-05,10.5299]
[1777779044327,35.94,78120.76,0.0,-0.92312,5e-05,10.5299]
[1777779044790,35.94,78120.76,0.0,-0.92312,5e-05,10.5299]
[1777779044830,35.94,78120.76,0.0,-0.92312,5e-05,10.5299]
[1777779044891,35.94,78120.48,0.0,-0.92313,5e-05,10.52836]
[1777779051539,35.94,78119.71,0.0,-0.92317,5e-05,10.52464]
[1777779056574,35.94,78119.62,0.0,-0.92317,5e-05,10.52466]
[1777779060414,35.94,78120.66,0.0,-0.92311,5e-05,10.53108]
[1777779060583,35.94,78120.66,0.0,-0.92311,5e-05,10.53108]
[1777779065637,35.94,78124.2,0.0,-0.92291,6e-05,10.5523]
[1777779071679,35.94,78124.8,0.0,-0.92287,6e-05,10.55621]
[1777779076086,35.94,78125.52,0.0,-0.92283,6e-05,10.5606]
[1777779076333,35.94,78125.52,0.0,-0.92283,6e-05,10.5606]
[1777779078516,35.94,78125.32,0.0,-0.92284,6e-05,10.5596]
[1777779078577,35.94,78125.32,0.0,-0.92284,6e-05,10.5596]
[1777779078728,35.94,78125.6,0.0,-0.92282,6e-05,10.56131]
[1777779084769,35.95,78125.85,0.0,-0.9228,6e-05,10.56312]
[1777779089805,35.95,78126.23,0.0,-0.92278,6e-05,10.56563]
[1777779094192,35.95,78128.55,0.0,-0.92267,6e-05,10.57587]
[1777779094329,35.95,78128.55,0.0,-0.92267,6e-05,10.57587]
[1777779100884,35.95,78133.63,0.0,-0.92239,6e-05,10.60577]
[1777779104078,35.95,78133.63,0.0,-0.92239,6e-05,10.60577]
[1777779104328,35.95,78133.63,0.0,-0.92239,6e-05,10.60577]
[1777779104478,35.95,78133.58,0.0,-0.9224,6e-05,10.60548]
[1777779104576,35.95,78133.58,0.0,-0.9224,6e-05,10.60548]
[1777779106926,35.95,78135.6,0.0,-0.92228,6e-05,10.61737]
[1777779114419,35.95,78137.04,0.0,-0.9222,6e-05,10.62581]
[1777779114577,35.95,78137.04,0.0,-0.9222,6e-05,10.62581]
[1777779121025,35.95,78136.83,0.0,-0.92222,6e-05,10.62434]
[1777779122133,35.95,78136.83,0.0,-0.92222,6e-05,10.62434]
[1777779122331,35.95,78136.83,0.0,-0.92222,6e-05,10.62434]
[1777779124959,35.95,78137.17,0.0,-0.9222,6e-05,10.62631]
[1777779125081,35.95,78137.17,0.0,-0.9222,6e-05,10.62631]
[1777779125182,35.95,78137.17,0.0,-0.9222,6e-05,10.62628]
[1777779131095,35.95,78137.22,0.0,-0.9222,6e-05,10.62648]
[1777779137137,35.95,78137.05,0.0,-0.92221,6e-05,10.62538]
[1777779141306,35.94,78136.97,0.0,-0.92221,6e-05,10.62487]
[1777779141331,35.94,78136.97,0.0,-0.92221,6e-05,10.62487]
[1777779147208,35.94,78136.76,0.0,-0.92223,6e-05,10.62349]
[1777779153250,35.94,78136.79,0.0,-0.92225,6e-05,10.62006]
[1777779163320,35.94,78136.79,0.0,-0.92225,6e-05,10.62005]
[1777779170369,35.94,78138.29,0.0,-0.92216,6e-05,10.62893]
[1777779172074,35.94,78139.68,0.0,-0.92209,6e-05,10.63711]
[1777779172327,35.94,78139.68,0.0,-0.92209,6e-05,10.63711]
[1777779174740,35.94,78139.4,0.0,-0.9221,6e-05,10.63542]
[1777779174828,35.94,78139.4,0.0,-0.9221,6e-05,10.63542]
[1777779174841,35.94,78139.4,0.0,-0.9221,6e-05,10.6354]
[1777779177033,35.94,78139.47,0.0,-0.9221,6e-05,10.63576]
[1777779177419,35.94,78144.83,0.0,-0.9218,6e-05,10.66733]
[1777779180617,35.94,78144.94,0.0,-0.9218,6e-05,10.66775]
[1777779191267,35.94,78143.93,0.0,-0.92186,6e-05,10.6616]
[1777779191326,35.94,78143.93,0.0,-0.92186,6e-05,10.6616]
[1777779193934,35.94,78147.24,0.0,-0.92168,6e-05,10.68049]
[1777779194078,35.94,78147.24,0.0,-0.92168,6e-05,10.68049]
[1777779194178,35.94,78147.28,0.0,-0.92168,6e-05,10.68051]
[1777779199573,35.94,78146.63,0.0,-0.92172,6e-05,10.67658]
[1777779204607,35.94,78146.13,0.0,-0.92174,6e-05,10.67392]
[1777779209643,35.94,78145.87,0.0,-0.92175,6e-05,10.67287]
[1777779214678,35.94,78145.67,0.0,-0.92178,6e-05,10.6684]
[1777779216500,35.94,78145.98,0.0,-0.92177,6e-05,10.67012]
[1777779216578,35.94,78145.98,0.0,-0.92177,6e-05,10.67012]
[1777779221727,35.94,78147.1,0.0,-0.9217,6e-05,10.67705]
[1777779225904,35.94,78147.52,0.0,-0.92167,6e-05,10.67975]
[1777779226081,35.94,78147.52,0.0,-0.92167,6e-05,10.67975]
[1777779226762,35.95,78154.14,0.0,-0.9213,6e-05,10.71953]
[1777779228834,35.95,78154.51,0.0,-0.92128,6e-05,10.72193]
[1777779229076,35.95,78154.51,0.0,-0.92128,6e-05,10.72193]
[1777779229113,35.95,78154.47,0.0,-0.92128,6e-05,10.7219]
[1777779232733,35.95,78155.51,0.0,-0.92121,6e-05,10.7292]
[1777779232828,35.95,78155.51,0.0,-0.92121,6e-05,10.7292]
[1777779238153,35.95,78159.77,0.0,-0.92095,6e-05,10.75661]
[1777779238325,35.95,78159.77,0.0,-0.92095,6e-05,10.75661]
[1777779238427,35.95,78159.99,0.0,-0.92092,6e-05,10.75897]
[1777779239605,35.95,78163.38,0.0,-0.92073,6e-05,10.77905]
[1777779239831,35.95,78163.38,0.0,-0.92073,6e-05,10.77905]
[1777779239854,35.95,78168.21,0.0,-0.92046,6e-05,10.80819]
[1777779244889,35.96,78168.37,0.0,-0.92043,6e-05,10.81139]
[1777779249840,35.96,78169.21,0.0,-0.92036,6e-05,10.81817]
[1777779250081,35.96,78169.21,0.0,-0.92036,6e-05,10.81817]
[1777779252685,35.96,78169.64,0.0,-0.92032,6e-05,10.82204]
[1777779252829,35.96,78169.64,0.0,-0.92032,6e-05,10.82204]
[1777779252944,35.96,78169.8,0.0,-0.92031,6e-05,10.82342]
[1777779255289,35.96,78168.98,0.0,-0.92035,6e-05,10.81899]
[1777779255329,35.96,78168.98,0.0,-0.92035,6e-05,10.81899]
[1777779258323,35.97,78170.97,0.0,-0.92023,6e-05,10.8321]
[1777779258578,35.97,78171.32,0.0,-0.9202,6e-05,10.83502]
[1777779261031,35.97,78172.38,0.0,-0.92014,6e-05,10.84131]
[1777779261076,35.97,78172.38,0.0,-0.92014,6e-05,10.84131]
[1777779261122,35.97,78172.93,0.0,-0.92011,6e-05,10.84459]
[1777779267914,35.97,78172.6,0.0,-0.92013,6e-05,10.84269]
[1777779268579,35.97,78174.31,0.0,-0.92003,6e-05,10.85288]
[1777779274092,35.97,78174.92,0.0,-0.92002,6e-05,10.85294]
[1777779274612,35.97,78174.92,0.0,-0.92002,6e-05,10.85294]
[1777779274796,35.97,78174.92,0.0,-0.92002,6e-05,10.85294]
[1777779274827,35.97,78174.92,0.0,-0.92002,6e-05,10.85294]
[1777779275099,35.97,78174.74,0.0,-0.92003,6e-05,10.85187]
[1777779280134,35.97,78174.85,0.0,-0.92002,6e-05,10.85258]
[1777779281311,35.97,78174.85,0.0,-0.92002,6e-05,10.85258]
[1777779281327,35.97,78174.85,0.0,-0.92002,6e-05,10.85258]
[1777779281425,35.97,78174.85,0.0,-0.92002,6e-05,10.85258]
[1777779281526,35.97,78174.85,0.0,-0.92002,6e-05,10.85262]
[1777779281575,35.97,78174.85,0.0,-0.92002,6e-05,10.85262]
[1777779290207,35.97,78172.68,0.0,-0.92014,6e-05,10.83996]
[1777779291857,35.97,78172.75,0.0,-0.92014,6e-05,10.84042]
[1777779292081,35.97,78172.75,0.0,-0.92014,6e-05,10.84042]
[1777779292214,35.97,78172.75,0.0,-0.92014,6e-05,10.84042]
[1777779292324,35.97,78172.75,0.0,-0.92014,6e-05,10.84042]
[1777779292425,35.97,78172.75,0.0,-0.92014,6e-05,10.8405]
[1777779298264,35.97,78173.16,0.0,-0.92011,6e-05,10.84316]
[1777779305313,35.97,78173.59,0.0,-0.92008,6e-05,10.84603]
[1777779310349,35.97,78175.93,0.0,-0.91995,6e-05,10.8601]
[1777779311464,35.97,78175.93,0.0,-0.91995,6e-05,10.8601]
[1777779311578,35.97,78175.93,0.0,-0.91995,6e-05,10.8601]
[1777779311565,35.97,78176.0,0.0,-0.91995,6e-05,10.86054]
[1777779312112,35.97,78176.0,0.0,-0.91995,6e-05,10.86054]
[1777779312324,35.97,78176.0,0.0,-0.91995,6e-05,10.86054]
[1777779318405,35.97,78176.3,0.0,-0.91992,6e-05,10.86298]
[1777779320419,35.97,78181.07,0.0,-0.91965,6e-05,10.89193]
[1777779323737,35.97,78183.82,0.0,-0.91949,6e-05,10.90847]
[1777779323829,35.97,78183.82,0.0,-0.91949,6e-05,10.90847]
[1777779324486,35.97,78183.82,0.0,-0.91949,6e-05,10.90847]
[1777779324582,35.97,78183.82,0.0,-0.91949,6e-05,10.90847]
[1777779324587,35.97,78183.97,0.0,-0.91948,6e-05,10.90932]
[1777779330488,35.98,78187.51,0.0,-0.91925,6e-05,10.93298]
[1777779331398,35.98,78187.51,0.0,-0.91925,6e-05,10.93298]
[1777779331581,35.98,78187.51,0.0,-0.91925,6e-05,10.93298]
[1777779331496,35.98,78187.68,0.0,-0.91926,6e-05,10.93081]
[1777779332060,35.98,78187.68,0.0,-0.91926,6e-05,10.93081]
[1777779332083,35.98,78187.68,0.0,-0.91926,6e-05,10.93081]
[1777779337538,35.98,78189.94,0.0,-0.91911,6e-05,10.94665]
[1777779342573,35.98,78189.93,0.0,-0.91912,6e-05,10.94621]
[1777779348319,35.98,78189.89,0.0,-0.91912,6e-05,10.94568]
[1777779348522,35.98,78189.89,0.0,-0.91912,6e-05,10.94568]
[1777779348579,35.98,78189.89,0.0,-0.91912,6e-05,10.94568]
[1777779348623,35.98,78189.89,0.0,-0.91912,6e-05,10.94554]
[1777779353650,35.98,78192.18,0.0,-0.91899,6e-05,10.95934]
[1777779359172,35.98,78196.0,0.0,-0.91876,6e-05,10.98359]
[1777779359325,35.98,78196.0,0.0,-0.91876,6e-05,10.98359]
[1777779359386,35.98,78196.07,0.0,-0.91875,6e-05,10.98466]
[1777779361593,35.98,78196.33,0.0,-0.91873,6e-05,10.98622]
[1777779361849,35.98,78194.83,0.0,-0.91882,6e-05,10.97757]
[1777779362715,35.98,78183.93,0.0,-0.91944,6e-05,10.91271]
[1777779363722,35.98,78180.87,0.0,-0.91961,6e-05,10.89444]
[1777779367785,35.98,78180.46,0.0,-0.91963,6e-05,10.89191]
[1777779367831,35.98,78180.46,0.0,-0.91963,6e-05,10.89191]
[1777779367851,35.98,78180.46,0.0,-0.91963,6e-05,10.89191]
[1777779368074,35.98,78180.46,0.0,-0.91963,6e-05,10.89191]
[1777779368167,35.98,78180.49,0.0,-0.91963,6e-05,10.89205]
[1777779373792,35.98,78177.61,0.0,-0.9198,6e-05,10.87453]
[1777779375066,35.98,78177.61,0.0,-0.9198,6e-05,10.87453]
[1777779375080,35.98,78177.61,0.0,-0.9198,6e-05,10.87453]
[1777779375295,35.98,78177.61,0.0,-0.9198,6e-05,10.87453]
[1777779375329,35.98,78177.61,0.0,-0.9198,6e-05,10.87453]
[1777779375404,35.98,78177.22,0.0,-0.91982,6e-05,10.87217]
[1777779380840,35.98,78176.89,0.0,-0.91984,6e-05,10.87016]
[1777779386651,35.98,78176.37,0.0,-0.91987,6e-05,10.86704]
[1777779386835,35.98,78175.09,0.0,-0.91994,6e-05,10.85944]
[1777779387081,35.98,78175.09,0.0,-0.91994,6e-05,10.85944]
[1777779387168,35.98,78174.29,0.0,-0.91999,6e-05,10.85469]
[1777779392406,35.98,78173.92,0.0,-0.92001,6e-05,10.85253]
[1777779394274,35.98,78174.39,0.0,-0.92001,6e-05,10.85176]
[1777779394338,35.98,78174.39,0.0,-0.92001,6e-05,10.85176]
[1777779394419,35.98,78174.47,0.0,-0.92,6e-05,10.85226]
[1777779394988,35.98,78174.47,0.0,-0.92,6e-05,10.85226]
[1777779395077,35.98,78174.47,0.0,-0.92,6e-05,10.85226]
[1777779400232,35.98,78175.17,0.0,-0.91996,6e-05,10.85645]
[1777779400330,35.98,78175.17,0.0,-0.91996,6e-05,10.85645]
[1777779400415,35.98,78175.17,0.0,-0.91996,6e-05,10.85645]
[1777779400578,35.98,78175.17,0.0,-0.91996,6e-05,10.85645]
[1777779400676,35.98,78174.76,0.0,-0.91998,6e-05,10.85404]
[1777779406016,35.98,78175.02,0.0,-0.91997,6e-05,10.85566]
[1777779412058,35.98,78175.03,0.0,-0.91997,6e-05,10.85584]
[1777779417093,35.98,78175.08,0.0,-0.91996,6e-05,10.85626]
[1777779425150,35.98,78174.94,0.0,-0.91999,6e-05,10.85369]
[1777779435220,35.98,78174.94,0.0,-0.92001,6e-05,10.85159]
[1777779440256,35.98,78174.97,0.0,-0.92002,6e-05,10.85076]
[1777779447305,35.97,78177.73,0.0,-0.91987,6e-05,10.86577]
[1777779449302,35.97,78180.68,0.0,-0.91971,6e-05,10.88312]
[1777779449327,35.97,78180.68,0.0,-0.91971,6e-05,10.88312]
[1777779449632,35.97,78180.68,0.0,-0.91971,6e-05,10.88312]
[1777779449673,35.97,78182.64,0.0,-0.9196,6e-05,10.89433]
[1777779449827,35.97,78182.64,0.0,-0.9196,6e-05,10.89433]
[1777779455361,35.97,78183.72,0.0,-0.91958,6e-05,10.89586]
[1777779458551,35.97,78183.72,0.0,-0.91958,6e-05,10.89586]
[1777779458579,35.97,78183.72,0.0,-0.91958,6e-05,10.89586]
[1777779458687,35.97,78183.72,0.0,-0.91958,6e-05,10.89586]
[1777779458716,35.97,78184.3,0.0,-0.91955,6e-05,10.89829]
[1777779458833,35.97,78184.3,0.0,-0.91955,6e-05,10.89829]
[1777779464424,35.97,78184.34,0.0,-0.91957,6e-05,10.897]
[1777779470473,35.96,78184.45,0.0,-0.91957,6e-05,10.89618]
[1777779476516,35.96,78185.25,0.0,-0.91954,6e-05,10.89952]
[1777779481551,35.96,78185.2,0.0,-0.91956,6e-05,10.89802]
[1777779491620,35.96,78185.2,0.0,-0.91958,6e-05,10.89572]
[1777779498669,35.95,78185.23,0.0,-0.91959,6e-05,10.89438]
[1777779503705,35.95,78185.23,0.0,-0.9196,6e-05,10.89332]
[1777779508740,35.95,78185.11,0.0,-0.91962,6e-05,10.89157]
[1777779513775,35.95,78184.83,0.0,-0.91967,6e-05,10.88531]
[1777779520824,35.95,78184.86,0.0,-0.91968,6e-05,10.88414]
[1777779526865,35.94,78184.93,0.0,-0.91969,6e-05,10.88342]
[1777779533915,35.94,78184.79,0.0,-0.91971,6e-05,10.88126]
[1777779541971,35.94,78184.88,0.0,-0.91972,6e-05,10.8803]
[1777779548014,35.94,78184.63,0.0,-0.91974,6e-05,10.8777]
[1777779553378,35.94,78184.31,0.0,-0.91977,6e-05,10.87506]
[1777779553581,35.94,78184.31,0.0,-0.91977,6e-05,10.87506]
[1777779553628,35.94,78184.31,0.0,-0.91977,6e-05,10.87506]
[1777779553832,35.94,78184.31,0.0,-0.91977,6e-05,10.87506]
[1777779553649,35.94,78184.52,0.0,-0.91976,6e-05,10.87595]
[1777779562112,35.93,78184.54,0.0,-0.91977,6e-05,10.87464]
[1777779567147,35.93,78184.41,0.0,-0.91979,6e-05,10.87297]
[1777779572894,35.93,78184.55,0.0,-0.91981,6e-05,10.86952]
[1777779573081,35.93,78184.55,0.0,-0.91981,6e-05,10.86952]
[1777779573088,35.93,78184.55,0.0,-0.91981,6e-05,10.86952]
[1777779573329,35.93,78184.55,0.0,-0.91981,6e-05,10.86952]
[1777779573332,35.93,78184.55,0.0,-0.91981,6e-05,10.86918]
[1777779579232,35.93,78184.77,0.0,-0.91981,6e-05,10.86949]
[1777779587288,35.93,78184.62,0.0,-0.91983,6e-05,10.86725]
[1777779597358,35.92,78185.21,0.0,-0.91982,6e-05,10.86913]
[1777779602393,35.92,78185.14,0.0,-0.91983,6e-05,10.86771]
[1777779610448,35.92,78185.17,0.0,-0.91984,6e-05,10.86659]
[1777779622533,35.92,78185.13,0.0,-0.91986,6e-05,10.86445]
[1777779628575,35.92,78185.09,0.0,-0.91987,6e-05,10.8633]
[1777779633610,35.91,78181.12,0.0,-0.92013,6e-05,10.83534]
[1777779635287,35.91,78177.71,0.0,-0.92032,6e-05,10.81481]
[1777779635327,35.91,78177.71,0.0,-0.92032,6e-05,10.81481]
[1777779635600,35.91,78177.71,0.0,-0.92032,6e-05,10.81481]
[1777779635834,35.91,78177.71,0.0,-0.92032,6e-05,10.81481]
[1777779635896,35.91,78176.77,0.0,-0.92038,6e-05,10.80914]
[1777779645694,35.91,78176.77,0.0,-0.92039,6e-05,10.8076]
[1777779647554,35.91,78176.77,0.0,-0.92039,6e-05,10.8076]
[1777779647580,35.91,78176.77,0.0,-0.92039,6e-05,10.8076]
[1777779647790,35.91,78176.77,0.0,-0.92039,6e-05,10.8076]
[1777779647832,35.91,78176.77,0.0,-0.92039,6e-05,10.8076]
[1777779647927,35.91,78176.77,0.0,-0.9204,6e-05,10.8071]
[1777779655765,35.91,78176.77,0.0,-0.92041,6e-05,10.80615]
[1777779657620,35.91,78176.77,0.0,-0.92041,6e-05,10.80615]
[1777779657681,35.91,78176.77,0.0,-0.92041,6e-05,10.80615]
[1777779657828,35.91,78176.77,0.0,-0.92041,6e-05,10.80615]
[1777779657886,35.91,78176.77,0.0,-0.92041,6e-05,10.80598]
[1777779665835,35.91,78176.77,0.0,-0.92042,6e-05,10.8053]
[1777779672884,35.91,78176.56,0.0,-0.92043,6e-05,10.80342]
[1777779677919,35.91,78175.47,0.0,-0.9205,6e-05,10.79653]
[1777779683809,35.91,78175.47,0.0,-0.9205,6e-05,10.79653]
[1777779692017,35.9,78174.88,0.0,-0.92057,6e-05,10.78832]
[1777779693816,35.9,78174.82,0.0,-0.92057,6e-05,10.78789]
[1777779693830,35.9,78174.82,0.0,-0.92057,6e-05,10.78789]
[1777779694068,35.9,78174.82,0.0,-0.92057,6e-05,10.78789]
[1777779694079,35.9,78174.82,0.0,-0.92057,6e-05,10.78789]
[1777779694031,35.9,78174.78,0.0,-0.92057,6e-05,10.78758]
[1777779705108,35.9,78174.85,0.0,-0.92058,6e-05,10.7872]
[1777779710143,35.9,78175.23,0.0,-0.92056,6e-05,10.78907]
[1777779721220,35.9,78175.2,0.0,-0.92057,6e-05,10.78803]
[1777779728017,35.9,78174.77,0.0,-0.9206,6e-05,10.78524]
[1777779728077,35.9,78174.77,0.0,-0.9206,6e-05,10.78524]
[1777779728108,35.9,78174.77,0.0,-0.9206,6e-05,10.78495]
[1777779728373,35.9,78174.77,0.0,-0.9206,6e-05,10.78495]
[1777779728579,35.9,78174.77,0.0,-0.9206,6e-05,10.78495]
[1777779734312,35.9,78175.75,0.0,-0.92055,6e-05,10.79028]
[1777779739347,35.9,78175.75,0.0,-0.92055,6e-05,10.78987]
[1777779744382,35.9,78175.72,0.0,-0.92056,6e-05,10.78928]
[1777779752438,35.9,78175.82,0.0,-0.92058,6e-05,10.78566]
[1777779758480,35.9,78175.26,0.0,-0.92062,6e-05,10.78188]
[1777779759484,35.9,78175.26,0.0,-0.92062,6e-05,10.78188]
[1777779759580,35.9,78175.26,0.0,-0.92062,6e-05,10.78188]
[1777779760088,35.9,78175.26,0.0,-0.92062,6e-05,10.78188]
[1777779760113,35.89,78175.29,0.0,-0.92062,6e-05,10.78175]
[1777779760330,35.89,78175.29,0.0,-0.92062,6e-05,10.78175]
[1777779766536,35.89,78175.06,0.0,-0.92065,6e-05,10.77896]
[1777779768930,35.89,78175.02,0.0,-0.92065,6e-05,10.77849]
[1777779769079,35.89,78175.02,0.0,-0.92065,6e-05,10.77849]
[1777779769140,35.89,78175.28,0.0,-0.92064,6e-05,10.77957]
[1777779769275,35.89,78175.28,0.0,-0.92064,6e-05,10.77957]
[1777779769331,35.89,78175.28,0.0,-0.92064,6e-05,10.77957]
[1777779774592,35.89,78175.29,0.0,-0.92065,6e-05,10.77846]
[1777779775495,35.89,78175.29,0.0,-0.92065,6e-05,10.77846]
[1777779775581,35.89,78175.29,0.0,-0.92065,6e-05,10.77846]
[1777779780937,35.89,78175.29,0.0,-0.92065,6e-05,10.77823]
[1777779781077,35.89,78175.29,0.0,-0.92065,6e-05,10.77823]
[1777779781110,35.89,78175.29,0.0,-0.92067,6e-05,10.77685]
[1777779789697,35.88,78175.26,0.0,-0.92069,6e-05,10.77487]
[1777779790673,35.88,78175.26,0.0,-0.92069,6e-05,10.77487]
[1777779790829,35.88,78175.26,0.0,-0.92069,6e-05,10.77487]
[1777779797658,35.88,78175.29,0.0,-0.92069,6e-05,10.77415]
[1777779797832,35.88,78175.29,0.0,-0.92069,6e-05,10.77415]
[1777779798099,35.88,78175.29,0.0,-0.92069,6e-05,10.77415]
[1777779798177,35.88,78174.61,0.0,-0.92074,6e-05,10.76899]
[1777779798326,35.88,78174.61,0.0,-0.92074,6e-05,10.76899]
[1777779808833,35.88,78174.92,0.0,-0.92073,6e-05,10.77027]
[1777779813868,35.88,78174.86,0.0,-0.92076,6e-05,10.7661]
[1777779823938,35.88,78174.86,0.0,-0.92077,6e-05,10.76483]
[1777779829477,35.88,78174.86,0.0,-0.92077,6e-05,10.76483]
[1777779839043,35.87,78173.8,0.0,-0.92086,6e-05,10.75543]
[1777779840168,35.87,78173.8,0.0,-0.92086,6e-05,10.75543]
[1777779840336,35.87,78173.61,0.0,-0.92087,6e-05,10.7541]
[1777779841085,35.87,78159.31,0.0,-0.92168,6e-05,10.66938]
[1777779841490,35.87,78159.31,0.0,-0.92168,6e-05,10.66938]
[1777779842101,35.87,78139.73,0.0,-0.92277,6e-05,10.55391]
[1777779843108,35.87,78134.56,0.0,-0.92305,6e-05,10.52333]
[1777779844114,35.87,78130.65,0.0,-0.92327,6e-05,10.50049]
[1777779844620,35.87,78130.65,0.0,-0.92327,6e-05,10.50049]
[1777779845122,35.87,78131.77,0.0,-0.92321,6e-05,10.50722]
[1777779847136,35.87,78135.21,0.0,-0.92301,6e-05,10.52795]
[1777779852171,35.87,78132.87,0.0,-0.92313,6e-05,10.51501]
[1777779854150,35.87,78133.58,0.0,-0.92309,6e-05,10.51935]
[1777779854329,35.87,78133.41,0.0,-0.9231,6e-05,10.51852]
[1777779858218,35.88,78131.71,0.0,-0.92319,6e-05,10.50907]
[1777779858326,35.88,78131.71,0.0,-0.92319,6e-05,10.50907]
[1777779859219,35.88,78131.98,0.0,-0.92317,6e-05,10.51101]
[1777779864255,35.88,78131.91,0.0,-0.92316,6e-05,10.5115]
[1777779869290,35.88,78131.59,0.0,-0.92317,6e-05,10.5105]
[1777779871988,35.88,78131.27,0.0,-0.92319,6e-05,10.5088]
[1777779872076,35.88,78131.27,0.0,-0.92319,6e-05,10.5088]
[1777779878353,35.88,78131.31,0.0,-0.9232,6e-05,10.50695]
[1777779883388,35.88,78131.24,0.0,-0.92319,6e-05,10.50743]
[1777779894131,35.88,78131.24,0.0,-0.92319,6e-05,10.50743]
[1777779894232,35.89,78131.24,0.0,-0.92317,6e-05,10.50937]
[1777779894332,35.89,78131.24,0.0,-0.92317,6e-05,10.50937]
[1777779894901,35.89,78131.24,0.0,-0.92317,6e-05,10.50937]
[1777779895079,35.89,78131.24,0.0,-0.92317,6e-05,10.50937]
[1777779895471,35.89,78131.28,0.0,-0.92317,6e-05,10.50978]
[1777779900507,35.89,78131.47,0.0,-0.92315,6e-05,10.51175]
[1777779905176,35.89,78130.22,0.0,-0.92321,6e-05,10.50493]
[1777779905277,35.89,78130.2,0.0,-0.92321,6e-05,10.50517]
[1777779905331,35.89,78130.2,0.0,-0.92321,6e-05,10.50517]
[1777779905778,35.89,78130.2,0.0,-0.92321,6e-05,10.50517]
[1777779905827,35.89,78130.2,0.0,-0.92321,6e-05,10.50517]
[1777779906549,35.89,78130.25,0.0,-0.92321,6e-05,10.50564]
[1777779918092,35.89,78130.3,0.0,-0.9232,6e-05,10.50646]
[1777779918328,35.89,78130.3,0.0,-0.9232,6e-05,10.50646]
[1777779918301,35.89,78130.3,0.0,-0.92319,6e-05,10.508]
[1777779918673,35.89,78130.3,0.0,-0.92319,6e-05,10.508]
[1777779918826,35.89,78130.3,0.0,-0.92319,6e-05,10.508]
[1777779918430,35.89,78130.3,0.0,-0.92319,6e-05,10.508]
[1777779921654,35.89,78133.7,0.0,-0.92299,6e-05,10.52844]
[1777779927004,35.89,78133.87,0.0,-0.92298,6e-05,10.52984]
[1777779927077,35.89,78133.87,0.0,-0.92298,6e-05,10.52984]
[1777779927105,35.9,78133.94,0.0,-0.92297,6e-05,10.53051]
[1777779927532,35.9,78133.94,0.0,-0.92297,6e-05,10.53051]
[1777779927577,35.9,78133.94,0.0,-0.92297,6e-05,10.53051]
[1777779932731,35.9,78134.08,0.0,-0.92298,6e-05,10.52857]
[1777779937766,35.9,78134.08,0.0,-0.92298,6e-05,10.52922]
[1777779943808,35.9,78133.02,0.0,-0.92303,6e-05,10.52383]
[1777779949850,35.9,78134.43,0.0,-0.92294,6e-05,10.53293]
[1777779950411,35.9,78134.43,0.0,-0.92294,6e-05,10.53293]
[1777779950577,35.9,78134.43,0.0,-0.92294,6e-05,10.53293]
[1777779951242,35.9,78134.43,0.0,-0.92294,6e-05,10.53293]
[1777779951329,35.9,78134.43,0.0,-0.92294,6e-05,10.53293]
[1777779951268,35.9,78135.1,0.0,-0.9229,6e-05,10.53712]
[1777779956898,35.9,78137.33,0.0,-0.92277,6e-05,10.55079]
[1777779958319,35.9,78137.33,0.0,-0.92277,6e-05,10.55079]
[1777779958329,35.9,78137.33,0.0,-0.92277,6e-05,10.55079]
[1777779958327,35.9,78137.41,0.0,-0.92277,6e-05,10.55147]
[1777779959347,35.9,78137.41,0.0,-0.92277,6e-05,10.55147]
[1777779958431,35.9,78137.41,0.0,-0.92277,6e-05,10.55147]
[1777779959577,35.9,78137.41,0.0,-0.92277,6e-05,10.55147]
[1777779964768,35.9,78139.12,0.0,-0.92267,6e-05,10.5619]
[1777779964829,35.9,78139.12,0.0,-0.92267,6e-05,10.5619]
[1777779964954,35.9,78139.04,0.0,-0.92267,6e-05,10.56161]
[1777779967956,35.9,78139.21,0.0,-0.92266,6e-05,10.5628]
[1777779968075,35.9,78139.21,0.0,-0.92266,6e-05,10.5628]
[1777779968176,35.9,78143.26,0.0,-0.92243,6e-05,10.58671]
[1777779972006,35.9,78146.71,0.0,-0.92224,6e-05,10.60724]
[1777779977092,35.9,78147.35,0.0,-0.9222,6e-05,10.61115]
[1777779978578,35.9,78149.7,0.0,-0.92207,6e-05,10.62505]
[1777779978690,35.9,78149.7,0.0,-0.92207,6e-05,10.62505]
[1777779978828,35.9,78149.7,0.0,-0.92207,6e-05,10.62505]
[1777779979052,35.9,78150.41,0.0,-0.92203,6e-05,10.62924]
[1777779986102,35.9,78152.03,0.0,-0.92194,6e-05,10.63871]
[1777779987824,35.9,78152.96,0.0,-0.92189,6e-05,10.64418]
[1777779988076,35.9,78152.96,0.0,-0.92189,6e-05,10.64418]
[1777779990363,35.9,78153.15,0.0,-0.92188,6e-05,10.64526]
[1777779990401,35.9,78153.22,0.0,-0.92188,6e-05,10.6455]
[1777779990577,35.9,78153.22,0.0,-0.92188,6e-05,10.6455]
[1777779992693,35.9,78152.18,0.0,-0.92196,6e-05,10.63574]
[1777779992832,35.9,78152.18,0.0,-0.92196,6e-05,10.63574]
[1777779998186,35.9,78150.83,0.0,-0.92204,6e-05,10.62742]
[1777780004228,35.9,78149.64,0.0,-0.9221,6e-05,10.62046]
[1777780005291,35.9,78149.64,0.0,-0.9221,6e-05,10.62046]
[1777780005327,35.9,78149.64,0.0,-0.9221,6e-05,10.62046]
[1777780007858,35.9,78149.64,0.0,-0.92211,6e-05,10.62034]
[1777780008075,35.9,78149.64,0.0,-0.92211,6e-05,10.62034]
[1777780008173,35.9,78149.64,0.0,-0.92211,6e-05,10.62021]
[1777780013291,35.9,78150.93,0.0,-0.92203,6e-05,10.62824]
[1777780015027,35.9,78151.94,0.0,-0.92197,6e-05,10.63452]
[1777780015076,35.9,78151.94,0.0,-0.92197,6e-05,10.63452]
[1777780020340,35.91,78150.82,0.0,-0.92202,6e-05,10.62977]
[1777780025375,35.91,78150.75,0.0,-0.922,6e-05,10.63092]
[1777780030422,35.91,78149.69,0.0,-0.92205,6e-05,10.6262]
[1777780037471,35.92,78149.78,0.0,-0.92202,6e-05,10.62888]
[1777780038767,35.92,78149.78,0.0,-0.92202,6e-05,10.62888]
[1777780038826,35.92,78149.78,0.0,-0.92202,6e-05,10.62888]
[1777780041406,35.92,78149.77,0.0,-0.92202,6e-05,10.62912]
[1777780041431,35.92,78149.77,0.0,-0.92201,6e-05,10.63001]
[1777780041575,35.92,78149.77,0.0,-0.92201,6e-05,10.63001]
[1777780048548,35.92,78150.24,0.0,-0.92197,6e-05,10.63481]
[1777780055274,35.92,78150.21,0.0,-0.92196,6e-05,10.63519]
[1777780055324,35.92,78150.21,0.0,-0.92196,6e-05,10.63519]
[1777780060632,35.93,78150.55,0.0,-0.92194,6e-05,10.63642]
[1777780068422,35.93,78151.05,0.0,-0.9219,6e-05,10.64045]
[1777780068579,35.93,78150.4,0.0,-0.92193,6e-05,10.63768]
[1777780070964,35.93,78150.89,0.0,-0.9219,6e-05,10.64083]
[1777780071085,35.93,78150.89,0.0,-0.9219,6e-05,10.64083]
[1777780071184,35.93,78150.89,0.0,-0.9219,6e-05,10.64109]
[1777780076744,35.93,78150.93,0.0,-0.92188,6e-05,10.64288]
[1777780082397,35.93,78150.97,0.0,-0.92187,6e-05,10.64363]
[1777780082579,35.94,78149.6,0.0,-0.92194,6e-05,10.63659]
[1777780092856,35.94,78150.95,0.0,-0.92184,6e-05,10.64707]
[1777780098897,35.94,78152.07,0.0,-0.92176,6e-05,10.65516]
[1777780101919,35.94,78158.47,0.0,-0.9214,6e-05,10.69365]
[1777780103179,35.94,78158.47,0.0,-0.9214,6e-05,10.69365]
[1777780103327,35.94,78158.47,0.0,-0.9214,6e-05,10.69365]
[1777780103428,35.94,78161.95,0.0,-0.9212,6e-05,10.71426]
[1777780106807,35.94,78160.84,0.0,-0.92127,6e-05,10.70742]
[1777780106827,35.94,78160.84,0.0,-0.92127,6e-05,10.70742]
[1777780106954,35.94,78161.53,0.0,-0.92123,6e-05,10.71136]
[1777780109651,35.94,78161.56,0.0,-0.92123,6e-05,10.71125]
[1777780109828,35.94,78161.56,0.0,-0.92123,6e-05,10.71125]
[1777780115010,35.94,78161.61,0.0,-0.92126,6e-05,10.70715]
[1777780116773,35.94,78161.61,0.0,-0.92126,6e-05,10.70715]
[1777780116830,35.94,78161.61,0.0,-0.92126,6e-05,10.70715]
[1777780117339,35.94,78161.61,0.0,-0.92126,6e-05,10.70715]
[1777780117426,35.94,78161.68,0.0,-0.92126,6e-05,10.70717]
[1777780117577,35.94,78161.68,0.0,-0.92126,6e-05,10.70717]
[1777780129108,35.94,78161.71,0.0,-0.92125,6e-05,10.7083]
[1777780134142,35.94,78162.26,0.0,-0.92121,6e-05,10.71242]
[1777780135633,35.94,78162.26,0.0,-0.92121,6e-05,10.71242]
[1777780135827,35.94,78162.26,0.0,-0.92121,6e-05,10.71242]
[1777780140970,35.94,78163.5,0.0,-0.92113,6e-05,10.72073]
[1777780141075,35.94,78163.5,0.0,-0.92113,6e-05,10.72073]
[1777780141426,35.94,78163.5,0.0,-0.92113,6e-05,10.72073]
[1777780141528,35.95,78165.54,0.0,-0.92101,6e-05,10.7331]
[1777780141576,35.95,78165.54,0.0,-0.92101,6e-05,10.7331]
[1777780147234,35.95,78166.95,0.0,-0.92093,6e-05,10.74208]
[1777780149719,35.95,78169.49,0.0,-0.92078,6e-05,10.75738]
[1777780149827,35.95,78169.49,0.0,-0.92078,6e-05,10.75738]
[1777780153231,35.95,78171.53,0.0,-0.92065,6e-05,10.77057]
[1777780153326,35.95,78171.53,0.0,-0.92065,6e-05,10.77057]
[1777780153381,35.95,78171.53,0.0,-0.92064,6e-05,10.77163]
[1777780159317,35.96,78173.06,0.0,-0.92053,6e-05,10.78388]
[1777780161205,35.96,78173.29,0.0,-0.92051,6e-05,10.78577]
[1777780161326,35.96,78173.29,0.0,-0.92051,6e-05,10.78577]
[1777780162339,35.96,78183.33,0.0,-0.91993,6e-05,10.84646]
[1777780164295,35.96,78181.87,0.0,-0.92001,6e-05,10.83828]
[1777780164326,35.96,78181.87,0.0,-0.92001,6e-05,10.83828]
[1777780164382,35.96,78178.81,0.0,-0.92018,6e-05,10.82052]
[1777780167919,35.96,78179.31,0.0,-0.92014,6e-05,10.82489]
[1777780168081,35.96,78179.31,0.0,-0.92014,6e-05,10.82489]
[1777780168381,35.96,78179.18,0.0,-0.92014,6e-05,10.82459]
[1777780169703,35.96,78179.18,0.0,-0.92014,6e-05,10.82459]
[1777780169830,35.96,78179.18,0.0,-0.92014,6e-05,10.82459]
[1777780174581,35.97,78180.02,0.0,-0.92009,6e-05,10.8284]
[1777780174827,35.97,78179.58,0.0,-0.92011,6e-05,10.82627]
[1777780174928,35.97,78179.58,0.0,-0.92011,6e-05,10.82675]
[1777780176358,35.97,78179.58,0.0,-0.92011,6e-05,10.82675]
[1777780176576,35.97,78179.58,0.0,-0.92011,6e-05,10.82675]
[1777780182479,35.97,78181.6,0.0,-0.91995,6e-05,10.8426]
[1777780187514,35.98,78184.91,0.0,-0.91974,6e-05,10.8646]
[1777780188575,35.98,78184.91,0.0,-0.91974,6e-05,10.8646]
[1777780188586,35.98,78184.91,0.0,-0.91974,6e-05,10.8646]
[1777780188833,35.98,78184.94,0.0,-0.91974,6e-05,10.86522]
[1777780188624,35.98,78184.94,0.0,-0.91974,6e-05,10.86522]
[1777780194568,35.98,78186.3,0.0,-0.91963,6e-05,10.87609]
[1777780195552,35.98,78186.3,0.0,-0.91963,6e-05,10.87609]
[1777780195580,35.98,78186.3,0.0,-0.91963,6e-05,10.87609]
[1777780202623,35.99,78186.98,0.0,-0.91956,6e-05,10.88383]
[1777780206903,35.99,78184.48,0.0,-0.9197,6e-05,10.86894]
[1777780207078,35.99,78184.48,0.0,-0.9197,6e-05,10.86894]
[1777780207093,35.99,78184.48,0.0,-0.9197,6e-05,10.86894]
[1777780207329,35.99,78184.48,0.0,-0.9197,6e-05,10.86894]
[1777780207431,35.99,78183.38,0.0,-0.91976,6e-05,10.86241]
[1777780212694,35.99,78182.93,0.0,-0.9198,6e-05,10.85884]
[1777780217729,35.99,78182.83,0.0,-0.91981,6e-05,10.85751]
[1777780222780,35.99,78182.08,0.0,-0.91986,6e-05,10.8525]
[1777780222831,35.99,78182.08,0.0,-0.91986,6e-05,10.8525]
[1777780229813,35.98,78182.39,0.0,-0.91985,6e-05,10.85326]
[1777780234848,35.98,78182.39,0.0,-0.91988,6e-05,10.84901]
[1777780238882,35.98,78188.23,0.0,-0.91955,6e-05,10.88325]
[1777780239889,35.98,78192.56,0.0,-0.91931,6e-05,10.90907]
[1777780242857,35.98,78188.99,0.0,-0.91951,6e-05,10.88775]
[1777780243199,35.98,78188.99,0.0,-0.91951,6e-05,10.88775]
[1777780243476,35.98,78188.99,0.0,-0.91951,6e-05,10.88775]
[1777780243604,35.98,78188.99,0.0,-0.91951,6e-05,10.88775]
[1777780243577,35.98,78188.54,0.0,-0.91954,6e-05,10.88507]
[1777780248952,35.98,78186.76,0.0,-0.91964,6e-05,10.87445]
[1777780250503,35.98,78186.76,0.0,-0.91964,6e-05,10.87445]
[1777780250603,35.98,78186.76,0.0,-0.91964,6e-05,10.87445]
[1777780254600,35.98,78186.42,0.0,-0.91966,6e-05,10.87177]
[1777780254834,35.98,78186.2,0.0,-0.91968,6e-05,10.87046]
[1777780254886,35.98,78186.2,0.0,-0.91968,6e-05,10.87046]
[1777780261036,35.98,78186.3,0.0,-0.91967,6e-05,10.87105]
[1777780265359,35.98,78186.28,0.0,-0.91967,6e-05,10.87076]
[1777780265580,35.98,78186.28,0.0,-0.91967,6e-05,10.87076]
[1777780276141,35.98,78186.2,0.0,-0.9197,6e-05,10.86835]
[1777780283189,35.98,78186.24,0.0,-0.91971,6e-05,10.86748]
[1777780293260,35.97,78186.35,0.0,-0.91974,6e-05,10.86297]
[1777780298299,35.97,78187.35,0.0,-0.91969,6e-05,10.86815]
[1777780299538,35.97,78187.35,0.0,-0.91969,6e-05,10.86815]
[1777780299578,35.97,78187.35,0.0,-0.91969,6e-05,10.86815]
[1777780299963,35.97,78187.43,0.0,-0.91969,6e-05,10.8683]
[1777780300082,35.97,78187.43,0.0,-0.91969,6e-05,10.8683]
[1777780300313,35.97,78186.25,0.0,-0.91976,6e-05,10.86128]
[1777780306553,35.97,78187.16,0.0,-0.91971,6e-05,10.8661]
[1777780306582,35.97,78187.16,0.0,-0.91971,6e-05,10.8661]
[1777780312397,35.97,78185.0,0.0,-0.91984,6e-05,10.85202]
[1777780313965,35.97,78185.0,0.0,-0.91984,6e-05,10.85202]
[1777780314082,35.97,78185.0,0.0,-0.91984,6e-05,10.85202]
[1777780314230,35.97,78185.0,0.0,-0.91984,6e-05,10.85202]
[1777780314333,35.97,78185.0,0.0,-0.91984,6e-05,10.85202]
[1777780314428,35.97,78185.0,0.0,-0.91985,6e-05,10.85176]
[1777780321460,35.97,78185.04,0.0,-0.91985,6e-05,10.85109]
[1777780323474,35.97,78190.81,0.0,-0.91953,6e-05,10.88521]
[1777780326091,35.97,78192.04,0.0,-0.91945,6e-05,10.89305]
[1777780326331,35.97,78192.04,0.0,-0.91945,6e-05,10.89305]
[1777780331529,35.97,78191.84,0.0,-0.91946,6e-05,10.8927]
[1777780336565,35.97,78191.75,0.0,-0.91946,6e-05,10.89209]
[1777780341600,35.97,78196.38,0.0,-0.9192,6e-05,10.91965]
[1777780342551,35.97,78196.38,0.0,-0.9192,6e-05,10.91965]
[1777780342577,35.97,78196.38,0.0,-0.9192,6e-05,10.91965]
[1777780342925,35.97,78195.84,0.0,-0.91923,6e-05,10.91634]
[1777780343078,35.97,78195.84,0.0,-0.91923,6e-05,10.91634]
[1777780344621,35.97,78195.56,0.0,-0.91925,6e-05,10.91458]
[1777780347255,35.97,78195.61,0.0,-0.91924,6e-05,10.91481]
[1777780347331,35.97,78195.61,0.0,-0.91924,6e-05,10.91481]
[1777780352672,35.97,78195.61,0.0,-0.91924,6e-05,10.91481]
[1777780354691,35.97,78204.81,0.0,-0.91874,6e-05,10.96587]
[1777780355698,35.97,78207.58,0.0,-0.91859,6e-05,10.98233]
[1777780357785,35.97,78208.41,0.0,-0.91854,6e-05,10.98703]
[1777780357828,35.97,78208.41,0.0,-0.91854,6e-05,10.98703]
[1777780359194,35.97,78209.95,0.0,-0.91845,6e-05,10.99644]
[1777780359332,35.97,78209.95,0.0,-0.91845,6e-05,10.99644]
[1777780359726,35.97,78209.67,0.0,-0.91847,6e-05,10.99493]
[1777780364761,35.97,78208.29,0.0,-0.91854,6e-05,10.98756]
[1777780368671,35.97,78209.28,0.0,-0.91847,6e-05,10.99402]
[1777780368834,35.97,78209.24,0.0,-0.91847,6e-05,10.99395]
[1777780379865,35.97,78208.97,0.0,-0.91847,6e-05,10.99418]
[1777780384901,35.97,78205.06,0.0,-0.91869,6e-05,10.97164]
[1777780386611,35.97,78205.06,0.0,-0.91869,6e-05,10.97164]
[1777780386829,35.97,78205.0,0.0,-0.91869,6e-05,10.97168]
[1777780387188,35.97,78205.0,0.0,-0.91869,6e-05,10.97168]
[1777780387329,35.97,78205.0,0.0,-0.91869,6e-05,10.97168]
[1777780387922,35.98,78205.07,0.0,-0.91868,6e-05,10.9723]
[1777780390943,35.97,78200.83,0.0,-0.91893,6e-05,10.94686]
[1777780391950,35.97,78194.9,0.0,-0.91927,6e-05,10.91102]
[1777780392957,35.97,78188.74,0.0,-0.91962,6e-05,10.87391]
[1777780394888,35.97,78189.03,0.0,-0.91961,6e-05,10.8753]
[1777780395076,35.97,78189.03,0.0,-0.91961,6e-05,10.8753]
[1777780400469,35.97,78188.48,0.0,-0.91966,6e-05,10.87042]
[1777780400581,35.97,78188.48,0.0,-0.91966,6e-05,10.87042]
[1777780400635,35.97,78188.48,0.0,-0.91966,6e-05,10.87042]
[1777780400828,35.97,78189.33,0.0,-0.91961,6e-05,10.87517]
[1777780406049,35.97,78191.24,0.0,-0.91951,6e-05,10.8862]
[1777780411906,35.97,78191.78,0.0,-0.91948,6e-05,10.88889]
[1777780416118,35.97,78200.05,0.0,-0.91903,6e-05,10.93483]
[1777780417366,35.97,78200.05,0.0,-0.91903,6e-05,10.93483]
[1777780417583,35.97,78200.05,0.0,-0.91903,6e-05,10.93483]
[1777780423168,35.97,78200.47,0.0,-0.91902,6e-05,10.93564]
[1777780428203,35.96,78200.96,0.0,-0.91901,6e-05,10.93741]
[1777780433027,35.96,78203.44,0.0,-0.91887,6e-05,10.95132]
[1777780433082,35.96,78203.44,0.0,-0.91887,6e-05,10.95132]
[1777780433700,35.96,78203.44,0.0,-0.91887,6e-05,10.95132]
[1777780433831,35.96,78203.44,0.0,-0.91887,6e-05,10.95132]
[1777780433799,35.96,78203.47,0.0,-0.91888,6e-05,10.95103]
[1777780442301,35.96,78203.72,0.0,-0.91888,6e-05,10.95073]
[1777780447336,35.96,78203.91,0.0,-0.91888,6e-05,10.95081]
[1777780453377,35.96,78203.98,0.0,-0.91889,6e-05,10.95001]
[1777780456220,35.96,78203.98,0.0,-0.91889,6e-05,10.95001]
[1777780456328,35.96,78203.98,0.0,-0.91889,6e-05,10.95001]
[1777780462441,35.95,78203.88,0.0,-0.91891,6e-05,10.94757]
[1777780467476,35.95,78204.17,0.0,-0.91891,6e-05,10.94817]
[1777780470286,35.95,78205.97,0.0,-0.91881,6e-05,10.95846]
[1777780470330,35.95,78205.97,0.0,-0.91881,6e-05,10.95846]
[1777780471038,35.95,78206.04,0.0,-0.91881,6e-05,10.95862]
[1777780471080,35.95,78206.04,0.0,-0.91881,6e-05,10.95862]
[1777780471504,35.95,78206.09,0.0,-0.91883,6e-05,10.95506]
[1777780472575,35.95,78206.09,0.0,-0.91883,6e-05,10.95506]
[1777780478062,35.95,78203.66,0.0,-0.91898,6e-05,10.93955]
[1777780478080,35.95,78203.66,0.0,-0.91898,6e-05,10.93955]
[1777780478699,35.95,78203.66,0.0,-0.91898,6e-05,10.93955]
[1777780478838,35.95,78203.66,0.0,-0.91898,6e-05,10.93955]
[1777780478801,35.95,78203.63,0.0,-0.91898,6e-05,10.93927]
[1777780486609,35.94,78203.38,0.0,-0.91901,6e-05,10.93621]
[1777780492654,35.94,78203.58,0.0,-0.91901,6e-05,10.93584]
[1777780498696,35.94,78203.72,0.0,-0.91902,6e-05,10.93505]
[1777780503738,35.94,78203.71,0.0,-0.91903,6e-05,10.93435]
[1777780509774,35.94,78203.65,0.0,-0.91904,6e-05,10.93266]
[1777780515825,35.93,78203.47,0.0,-0.91907,6e-05,10.92994]
[1777780521525,35.93,78203.37,0.0,-0.91909,6e-05,10.92847]
[1777780521583,35.93,78203.37,0.0,-0.91909,6e-05,10.92847]
[1777780526902,35.93,78201.41,0.0,-0.91922,6e-05,10.91443]
[1777780527580,35.93,78201.41,0.0,-0.91922,6e-05,10.91443]
[1777780527829,35.93,78201.41,0.0,-0.91922,6e-05,10.91443]
[1777780528627,35.93,78202.18,0.0,-0.91918,6e-05,10.91876]
[1777780528833,35.93,78202.18,0.0,-0.91918,6e-05,10.91876]
[1777780528916,35.93,78201.57,0.0,-0.91922,6e-05,10.91484]
[1777780532237,35.93,78202.69,0.0,-0.91918,6e-05,10.91711]
[1777780532331,35.93,78202.69,0.0,-0.91918,6e-05,10.91711]
[1777780543014,35.92,78202.98,0.0,-0.9192,6e-05,10.91586]
[1777780548048,35.92,78197.05,0.0,-0.91955,6e-05,10.87913]
[1777780549811,35.92,78197.05,0.0,-0.91955,6e-05,10.87913]
[1777780549833,35.92,78197.05,0.0,-0.91955,6e-05,10.87913]
[1777780550749,35.92,78194.05,0.0,-0.91972,6e-05,10.86084]
[1777780550831,35.92,78194.05,0.0,-0.91972,6e-05,10.86084]
[1777780550850,35.92,78193.53,0.0,-0.91975,6e-05,10.85756]
[1777780556107,35.92,78193.85,0.0,-0.91975,6e-05,10.85856]
[1777780558081,35.92,78193.54,0.0,-0.91977,6e-05,10.85652]
[1777780558329,35.92,78193.54,0.0,-0.91977,6e-05,10.85652]
[1777780564419,35.91,78191.67,0.0,-0.91988,6e-05,10.84428]
[1777780564584,35.91,78191.67,0.0,-0.91988,6e-05,10.84428]
[1777780565128,35.91,78191.71,0.0,-0.91988,6e-05,10.84434]
[1777780565329,35.91,78191.71,0.0,-0.91988,6e-05,10.84434]
[1777780565431,35.91,78191.71,0.0,-0.91988,6e-05,10.84417]
[1777780571212,35.91,78192.59,0.0,-0.91984,6e-05,10.84837]
[1777780577255,35.91,78193.35,0.0,-0.91981,6e-05,10.85175]
[1777780582068,35.91,78194.29,0.0,-0.91977,6e-05,10.85657]
[1777780582084,35.91,78194.29,0.0,-0.91977,6e-05,10.85657]
[1777780587325,35.91,78195.41,0.0,-0.91971,6e-05,10.86197]
[1777780595380,35.9,78195.58,0.0,-0.91975,6e-05,10.85764]
[1777780600299,35.9,78192.72,0.0,-0.91992,6e-05,10.83973]
[1777780600333,35.9,78192.72,0.0,-0.91992,6e-05,10.83973]
[1777780601562,35.9,78192.05,0.0,-0.91996,6e-05,10.83555]
[1777780601579,35.9,78192.05,0.0,-0.91996,6e-05,10.83555]
[1777780601627,35.9,78191.82,0.0,-0.91997,6e-05,10.834]
[1777780607465,35.9,78189.36,0.0,-0.92012,6e-05,10.81833]
[1777780609949,35.9,78189.18,0.0,-0.92013,6e-05,10.8171]
[1777780610081,35.9,78189.25,0.0,-0.92013,6e-05,10.81735]
[1777780615521,35.9,78189.2,0.0,-0.92014,6e-05,10.8161]
[1777780625590,35.9,78189.2,0.0,-0.92016,6e-05,10.81451]
[1777780631320,35.89,78190.57,0.0,-0.92009,6e-05,10.82201]
[1777780631334,35.89,78190.57,0.0,-0.92009,6e-05,10.82201]
[1777780632269,35.89,78190.57,0.0,-0.92009,6e-05,10.82166]
[1777780632333,35.89,78190.57,0.0,-0.92009,6e-05,10.82166]
[1777780632371,35.89,78190.57,0.0,-0.92009,6e-05,10.82148]
[1777780639690,35.89,78190.57,0.0,-0.9201,6e-05,10.82026]
[1777780644725,35.89,78192.79,0.0,-0.91999,6e-05,10.83258]
[1777780648425,35.89,78193.69,0.0,-0.91994,6e-05,10.83735]
[1777780648579,35.89,78193.69,0.0,-0.91994,6e-05,10.83735]
[1777780653829,35.89,78191.07,0.0,-0.92012,6e-05,10.81739]
[1777780653876,35.89,78190.95,0.0,-0.92013,6e-05,10.81632]
[1777780654083,35.89,78190.95,0.0,-0.92013,6e-05,10.81632]
[1777780661848,35.88,78191.02,0.0,-0.92014,6e-05,10.81538]
[1777780668897,35.88,78191.02,0.0,-0.92015,6e-05,10.8142]
[1777780673932,35.88,78190.95,0.0,-0.92016,6e-05,10.81295]
[1777780679973,35.88,78190.95,0.0,-0.92018,6e-05,10.81179]
[1777780687023,35.88,78190.88,0.0,-0.92019,6e-05,10.81023]
[1777780695079,35.88,78190.95,0.0,-0.9202,6e-05,10.80935]
[1777780700114,35.87,78191.63,0.0,-0.92017,6e-05,10.8126]
[1777780705148,35.87,78192.32,0.0,-0.92014,6e-05,10.81586]
[1777780708270,35.87,78195.13,0.0,-0.91998,6e-05,10.83226]
[1777780708332,35.87,78195.13,0.0,-0.91998,6e-05,10.83226]
[1777780714211,35.87,78197.25,0.0,-0.9199,6e-05,10.83986]
[1777780719247,35.87,78197.24,0.0,-0.91991,6e-05,10.8388]
[1777780724281,35.87,78194.29,0.0,-0.92009,6e-05,10.82028]
[1777780725949,35.87,78194.29,0.0,-0.92009,6e-05,10.82028]
[1777780726079,35.87,78194.29,0.0,-0.92009,6e-05,10.82028]
[1777780727183,35.87,78194.28,0.0,-0.92009,6e-05,10.81989]
[1777780727329,35.87,78194.28,0.0,-0.92009,6e-05,10.81989]
[1777780727430,35.87,78194.21,0.0,-0.92009,6e-05,10.81931]
[1777780736366,35.86,78194.58,0.0,-0.92009,6e-05,10.82006]
[1777780743415,35.86,78196.78,0.0,-0.91997,6e-05,10.83207]
[1777780744467,35.86,78196.78,0.0,-0.91997,6e-05,10.83207]
[1777780744577,35.86,78196.78,0.0,-0.91997,6e-05,10.83207]
[1777780754492,35.86,78196.36,0.0,-0.92002,6e-05,10.82769]
[1777780758518,35.86,78196.61,0.0,-0.92001,6e-05,10.82884]
[1777780763613,35.86,78196.79,0.0,-0.92,6e-05,10.82887]
[1777780769597,35.85,78198.01,0.0,-0.91995,6e-05,10.83492]
[1777780776646,35.85,78199.37,0.0,-0.91991,6e-05,10.83821]
[1777780778935,35.85,78199.35,0.0,-0.91991,6e-05,10.8379]
[1777780779079,35.85,78199.35,0.0,-0.91991,6e-05,10.8379]
[1777780780580,35.85,78199.86,0.0,-0.91988,6e-05,10.84057]
[1777780780833,35.85,78199.86,0.0,-0.91988,6e-05,10.84057]
[1777780780905,35.85,78199.94,0.0,-0.91988,6e-05,10.84086]
[1777780787723,35.85,78199.9,0.0,-0.9199,6e-05,10.83932]
[1777780792757,35.85,78198.34,0.0,-0.91999,6e-05,10.82911]
[1777780793588,35.85,78198.34,0.0,-0.91999,6e-05,10.82911]
[1777780793831,35.85,78198.34,0.0,-0.91999,6e-05,10.82911]
[1777780795187,35.85,78196.07,0.0,-0.92012,6e-05,10.81541]
[1777780795336,35.85,78196.33,0.0,-0.92011,6e-05,10.81681]
[1777780795779,35.85,78196.07,0.0,-0.92013,6e-05,10.81512]
[1777780800814,35.85,78195.89,0.0,-0.92014,6e-05,10.81334]
[1777780802303,35.85,78194.72,0.0,-0.92021,6e-05,10.80623]
[1777780802328,35.85,78194.72,0.0,-0.92021,6e-05,10.80623]
[1777780805166,35.84,78194.14,0.0,-0.92025,6e-05,10.80251]
[1777780805183,35.84,78191.99,0.0,-0.92037,6e-05,10.78948]
[1777780805329,35.84,78191.99,0.0,-0.92037,6e-05,10.78948]
[1777780806271,35.84,78191.34,0.0,-0.92041,6e-05,10.78561]
[1777780806327,35.84,78191.34,0.0,-0.92041,6e-05,10.78561]
[1777780812122,35.84,78188.73,0.0,-0.92056,6e-05,10.76973]
[1777780812218,35.84,78188.73,0.0,-0.92056,6e-05,10.76962]
[1777780812327,35.84,78188.73,0.0,-0.92056,6e-05,10.76962]
[1777780813455,35.84,78188.33,0.0,-0.92058,6e-05,10.76724]
[1777780813579,35.84,78188.33,0.0,-0.92058,6e-05,10.76724]
[1777780816929,35.84,78176.85,0.0,-0.92123,6e-05,10.69904]
[1777780817398,35.84,78176.85,0.0,-0.92123,6e-05,10.69904]
[1777780817578,35.84,78176.85,0.0,-0.92123,6e-05,10.69904]
[1777780818507,35.84,78175.49,0.0,-0.92131,6e-05,10.69104]
[1777780818580,35.84,78175.49,0.0,-0.92131,6e-05,10.69104]
[1777780818943,35.84,78175.19,0.0,-0.92132,6e-05,10.68934]
[1777780823978,35.84,78175.33,0.0,-0.92131,6e-05,10.69058]
[1777780829014,35.85,78175.4,0.0,-0.9213,6e-05,10.69142]
[1777780834051,35.85,78174.06,0.0,-0.9214,6e-05,10.68028]
[1777780835140,35.85,78174.06,0.0,-0.9214,6e-05,10.68028]
[1777780835326,35.85,78173.74,0.0,-0.92142,6e-05,10.67854]
[1777780838659,35.85,78173.28,0.0,-0.92144,6e-05,10.67597]
[1777780838828,35.85,78173.28,0.0,-0.92144,6e-05,10.67597]
[1777780839086,35.85,78171.78,0.0,-0.92152,6e-05,10.66717]
[1777780842115,35.85,78170.79,0.0,-0.92158,6e-05,10.66151]
[1777780842331,35.85,78171.61,0.0,-0.92153,6e-05,10.66659]
[1777780848159,35.85,78171.52,0.0,-0.92153,6e-05,10.66606]
[1777780855198,35.85,78171.71,0.0,-0.92153,6e-05,10.66659]
[1777780860234,35.85,78171.64,0.0,-0.92153,6e-05,10.66671]
[1777780865270,35.85,78172.07,0.0,-0.9215,6e-05,10.66972]
[1777780865651,35.85,78172.07,0.0,-0.9215,6e-05,10.66972]
[1777780865829,35.85,78172.07,0.0,-0.9215,6e-05,10.66972]
[1777780868039,35.85,78173.58,0.0,-0.92141,6e-05,10.67882]
[1777780868079,35.85,78173.58,0.0,-0.92141,6e-05,10.67882]
[1777780868292,35.85,78174.84,0.0,-0.92134,6e-05,10.68635]
[1777780870305,35.85,78182.61,0.0,-0.9209,6e-05,10.73278]
[1777780870352,35.85,78182.61,0.0,-0.9209,6e-05,10.73278]
[1777780870579,35.85,78182.61,0.0,-0.9209,6e-05,10.73278]
[1777780872799,35.85,78183.06,0.0,-0.92087,6e-05,10.73567]
[1777780872829,35.85,78183.06,0.0,-0.92087,6e-05,10.73567]
[1777780876078,35.85,78188.9,0.0,-0.92054,6e-05,10.77099]
[1777780876179,35.85,78189.93,0.0,-0.92047,6e-05,10.77745]
[1777780876329,35.85,78189.93,0.0,-0.92047,6e-05,10.77745]
[1777780882390,35.85,78190.73,0.0,-0.92042,6e-05,10.78318]
[1777780887426,35.85,78190.67,0.0,-0.92042,6e-05,10.7836]
[1777780892461,35.85,78189.55,0.0,-0.92049,6e-05,10.77419]
[1777780897496,35.86,78189.57,0.0,-0.92048,6e-05,10.77529]
[1777780907443,35.86,78189.57,0.0,-0.92048,6e-05,10.77529]
[1777780912601,35.86,78190.14,0.0,-0.92042,6e-05,10.78179]
[1777780917636,35.86,78190.18,0.0,-0.92041,6e-05,10.78314]
[1777780919553,35.86,78190.07,0.0,-0.92041,6e-05,10.78271]
[1777780920076,35.86,78190.07,0.0,-0.92041,6e-05,10.78271]
[1777780921664,35.86,78198.78,0.0,-0.91991,6e-05,10.83524]
[1777780922583,35.86,78198.78,0.0,-0.91991,6e-05,10.83524]
[1777780922838,35.86,78198.78,0.0,-0.91991,6e-05,10.83524]
[1777780922918,35.87,78202.15,0.0,-0.91972,6e-05,10.8555]
[1777780928713,35.87,78202.54,0.0,-0.91969,6e-05,10.85847]
[1777780934755,35.87,78202.39,0.0,-0.91969,6e-05,10.85817]
[1777780939790,35.87,78202.27,0.0,-0.91969,6e-05,10.85792]
[1777780944825,35.87,78202.27,0.0,-0.91969,6e-05,10.85836]
[1777780947576,35.87,78202.2,0.0,-0.91969,6e-05,10.85811]
[1777780949588,35.87,78202.69,0.0,-0.91966,6e-05,10.8612]
[1777780949830,35.87,78202.69,0.0,-0.91966,6e-05,10.8612]
[1777780949860,35.87,78202.76,0.0,-0.91966,6e-05,10.86169]
[1777780955233,35.87,78202.27,0.0,-0.91971,6e-05,10.85546]
[1777780955329,35.87,78202.27,0.0,-0.91971,6e-05,10.85546]
[1777780960960,35.87,78198.1,0.0,-0.91994,6e-05,10.83114]
[1777780962360,35.87,78198.1,0.0,-0.91994,6e-05,10.83114]
[1777780961967,35.87,78192.94,0.0,-0.92023,6e-05,10.8005]
[1777780962581,35.87,78192.94,0.0,-0.92023,6e-05,10.8005]
[1777780962974,35.87,78190.49,0.0,-0.92037,6e-05,10.78565]
[1777780965788,35.87,78187.95,0.0,-0.92052,6e-05,10.77011]
[1777780965830,35.87,78187.95,0.0,-0.92052,6e-05,10.77011]
[1777780973048,35.87,78187.74,0.0,-0.92055,6e-05,10.76729]
[1777780979074,35.87,78187.81,0.0,-0.92055,6e-05,10.76717]
[1777780979332,35.87,78187.81,0.0,-0.92055,6e-05,10.76717]
[1777780979171,35.87,78187.81,0.0,-0.92055,6e-05,10.76665]
[1777780979957,35.87,78187.81,0.0,-0.92055,6e-05,10.76665]
[1777780980084,35.87,78187.81,0.0,-0.92055,6e-05,10.76665]
[1777780985133,35.86,78187.22,0.0,-0.9206,6e-05,10.76217]
[1777780991175,35.86,78187.14,0.0,-0.92061,6e-05,10.76078]
[1777780996210,35.86,78187.17,0.0,-0.92062,6e-05,10.76024]
[1777781002252,35.86,78186.06,0.0,-0.92069,6e-05,10.75281]
[1777781004300,35.86,78187.18,0.0,-0.92062,6e-05,10.75934]
[1777781004326,35.86,78187.18,0.0,-0.92062,6e-05,10.75934]
[1777781004402,35.86,78187.18,0.0,-0.92063,6e-05,10.75908]
[1777781005412,35.86,78187.18,0.0,-0.92063,6e-05,10.75908]
[1777781005578,35.86,78187.0,0.0,-0.92064,6e-05,10.75801]
[1777781011315,35.86,78182.96,0.0,-0.9209,6e-05,10.72956]
[1777781012981,35.86,78181.88,0.0,-0.92096,6e-05,10.72307]
[1777781013078,35.86,78181.88,0.0,-0.92096,6e-05,10.72307]
[1777781013329,35.86,78182.17,0.0,-0.92094,6e-05,10.72472]
[1777781014065,35.86,78182.17,0.0,-0.92094,6e-05,10.72472]
[1777781014079,35.86,78182.17,0.0,-0.92094,6e-05,10.72472]
[1777781019371,35.86,78181.34,0.0,-0.92099,6e-05,10.71936]
[1777781022170,35.86,78181.21,0.0,-0.921,6e-05,10.71845]
[1777781022337,35.86,78181.21,0.0,-0.921,6e-05,10.71845]
[1777781022437,35.86,78181.21,0.0,-0.921,6e-05,10.71838]
[1777781022965,35.86,78181.21,0.0,-0.921,6e-05,10.71838]
[1777781023079,35.86,78181.21,0.0,-0.921,6e-05,10.71838]
[1777781031455,35.86,78181.21,0.0,-0.92101,6e-05,10.71773]
[1777781032921,35.86,78181.21,0.0,-0.92101,6e-05,10.71773]
[1777781033079,35.86,78181.21,0.0,-0.92101,6e-05,10.71773]
[1777781033140,35.86,78181.21,0.0,-0.92101,6e-05,10.71766]
[1777781034296,35.86,78181.21,0.0,-0.92101,6e-05,10.71766]
[1777781034328,35.86,78181.21,0.0,-0.92101,6e-05,10.71766]
[1777781039511,35.85,78180.59,0.0,-0.92105,6e-05,10.71344]
[1777781045191,35.85,78180.64,0.0,-0.92105,6e-05,10.71344]
[1777781045330,35.85,78180.64,0.0,-0.92105,6e-05,10.71344]
[1777781045431,35.85,78180.68,0.0,-0.92105,6e-05,10.71353]
[1777781046594,35.85,78180.68,0.0,-0.92105,6e-05,10.71353]
[1777781046829,35.85,78180.68,0.0,-0.92105,6e-05,10.71353]
[1777781052602,35.85,78180.6,0.0,-0.92106,6e-05,10.71249]
[1777781058644,35.85,78180.68,0.0,-0.92106,6e-05,10.71231]
[1777781064453,35.85,78180.05,0.0,-0.9211,6e-05,10.7081]
[1777781064480,35.85,78180.05,0.0,-0.9211,6e-05,10.70788]
[1777781064577,35.85,78180.05,0.0,-0.9211,6e-05,10.70788]
[1777781064686,35.85,78181.03,0.0,-0.92105,6e-05,10.71369]
[1777781065832,35.85,78181.03,0.0,-0.92105,6e-05,10.71369]
[1777781066083,35.85,78181.03,0.0,-0.92105,6e-05,10.71369]
[1777781072742,35.85,78180.96,0.0,-0.92108,6e-05,10.70949]
[1777781078784,35.85,78178.43,0.0,-0.92122,6e-05,10.69483]
[1777781083819,35.85,78173.25,0.0,-0.92151,6e-05,10.66365]
[1777781085774,35.85,78174.15,0.0,-0.92146,6e-05,10.66892]
[1777781085830,35.85,78174.15,0.0,-0.92146,6e-05,10.66892]
[1777781085932,35.85,78174.15,0.0,-0.92146,6e-05,10.66885]
[1777781087037,35.85,78174.15,0.0,-0.92146,6e-05,10.66885]
[1777781087080,35.85,78174.15,0.0,-0.92146,6e-05,10.66885]
[1777781097923,35.86,78172.6,0.0,-0.9215,6e-05,10.66466]
[1777781099499,35.86,78172.6,0.0,-0.9215,6e-05,10.66466]
[1777781099580,35.86,78172.58,0.0,-0.9215,6e-05,10.66487]
[1777781099937,35.86,78172.51,0.0,-0.9215,6e-05,10.66479]
[1777781100872,35.86,78172.51,0.0,-0.9215,6e-05,10.66479]
[1777781101085,35.86,78172.51,0.0,-0.9215,6e-05,10.66479]
[1777781106986,35.86,78173.03,0.0,-0.92145,6e-05,10.67018]
[1777781109468,35.86,78173.26,0.0,-0.92143,6e-05,10.67186]
[1777781109577,35.86,78174.15,0.0,-0.92138,6e-05,10.67745]
[1777781110007,35.86,78174.08,0.0,-0.92138,6e-05,10.67734]
[1777781110775,35.86,78174.08,0.0,-0.92138,6e-05,10.67734]
[1777781110833,35.86,78174.08,0.0,-0.92138,6e-05,10.67734]
[1777781116049,35.87,78174.19,0.0,-0.92136,6e-05,10.67978]
[1777781122091,35.87,78173.13,0.0,-0.9214,6e-05,10.67521]
[1777781124654,35.87,78172.56,0.0,-0.92143,6e-05,10.67241]
[1777781124827,35.87,78172.56,0.0,-0.92143,6e-05,10.67241]
[1777781125112,35.87,78172.53,0.0,-0.92143,6e-05,10.67252]
[1777781125866,35.87,78172.53,0.0,-0.92143,6e-05,10.67252]
[1777781126080,35.87,78172.53,0.0,-0.92143,6e-05,10.67252]
[1777781133172,35.88,78170.98,0.0,-0.92151,6e-05,10.66207]
[1777781134691,35.88,78170.98,0.0,-0.92151,6e-05,10.66207]
[1777781134829,35.88,78170.98,0.0,-0.92151,6e-05,10.66207]
[1777781134835,35.88,78170.98,0.0,-0.92151,6e-05,10.66263]
[1777781136216,35.88,78170.98,0.0,-0.92151,6e-05,10.66263]
[1777781136329,35.88,78170.98,0.0,-0.92151,6e-05,10.66263]
[1777781142235,35.88,78170.85,0.0,-0.9215,6e-05,10.66383]
[1777781143704,35.88,78170.74,0.0,-0.9215,6e-05,10.66312]
[1777781143823,35.88,78170.74,0.0,-0.9215,6e-05,10.66312]
[1777781144249,35.88,78170.56,0.0,-0.92151,6e-05,10.66199]
[1777781145155,35.88,78170.56,0.0,-0.92151,6e-05,10.66199]
[1777781145327,35.88,78170.56,0.0,-0.92151,6e-05,10.66199]
[1777781151298,35.88,78170.37,0.0,-0.92153,6e-05,10.66082]
[1777781156333,35.88,78169.56,0.0,-0.92157,6e-05,10.65668]
[1777781159029,35.88,78169.49,0.0,-0.92157,6e-05,10.65653]
[1777781159075,35.88,78169.49,0.0,-0.92157,6e-05,10.65653]
[1777781159355,35.88,78169.24,0.0,-0.92158,6e-05,10.65519]
[1777781160723,35.88,78169.27,0.0,-0.92158,6e-05,10.6555]
[1777781160830,35.88,78169.27,0.0,-0.92158,6e-05,10.6555]
[1777781163882,35.88,78168.82,0.0,-0.9216,6e-05,10.65323]
[1777781164078,35.88,78168.82,0.0,-0.9216,6e-05,10.65323]
[1777781164390,35.88,78166.67,0.0,-0.92172,6e-05,10.64066]
[1777781165295,35.88,78166.67,0.0,-0.92172,6e-05,10.64066]
[1777781165329,35.88,78166.67,0.0,-0.92172,6e-05,10.64066]
[1777781174460,35.89,78165.9,0.0,-0.92174,6e-05,10.6386]
[1777781181509,35.89,78169.27,0.0,-0.92151,6e-05,10.66208]
[1777781182533,35.89,78169.27,0.0,-0.92151,6e-05,10.66208]
[1777781182579,35.89,78169.27,0.0,-0.92151,6e-05,10.66208]
[1777781182567,35.89,78169.55,0.0,-0.92149,6e-05,10.66421]
[1777781184089,35.89,78169.55,0.0,-0.92149,6e-05,10.66421]
[1777781184333,35.89,78169.55,0.0,-0.92149,6e-05,10.66421]
[1777781184428,35.89,78169.55,0.0,-0.92149,6e-05,10.66468]
[1777781189565,35.9,78169.48,0.0,-0.92147,6e-05,10.66642]
[1777781191724,35.9,78167.92,0.0,-0.92157,6e-05,10.65457]
[1777781191829,35.9,78167.92,0.0,-0.92157,6e-05,10.65457]
[1777781192586,35.9,78169.19,0.0,-0.9215,6e-05,10.66256]
[1777781193671,35.9,78169.26,0.0,-0.92149,6e-05,10.66346]
[1777781193828,35.9,78169.26,0.0,-0.92149,6e-05,10.66346]
[1777781207692,35.91,78169.3,0.0,-0.92142,6e-05,10.6703]
[1777781221793,35.92,78168.3,0.0,-0.92141,6e-05,10.671]
[1777781222808,35.92,78168.3,0.0,-0.92141,6e-05,10.671]
[1777781222832,35.92,78168.3,0.0,-0.92141,6e-05,10.671]
[1777781222909,35.92,78168.21,0.0,-0.92141,6e-05,10.67094]
[1777781224715,35.92,78168.01,0.0,-0.92142,6e-05,10.67023]
[1777781224829,35.92,78168.01,0.0,-0.92142,6e-05,10.67023]
[1777781238912,35.93,78167.89,0.0,-0.92136,6e-05,10.67648]
[1777781246968,35.94,78167.96,0.0,-0.92132,6e-05,10.68053]
[1777781252922,35.94,78167.96,0.0,-0.92132,6e-05,10.68053]
[1777781253078,35.94,78167.96,0.0,-0.92132,6e-05,10.68053]
[1777781253094,35.95,78167.96,0.0,-0.92132,6e-05,10.67966]
[1777781255163,35.95,78170.49,0.0,-0.92117,6e-05,10.69507]
[1777781255328,35.95,78170.49,0.0,-0.92117,6e-05,10.69507]
[1777781263644,35.95,78170.93,0.0,-0.92112,6e-05,10.70022]
[1777781263831,35.95,78169.62,0.0,-0.92118,6e-05,10.69373]
[1777781264087,35.95,78169.41,0.0,-0.92119,6e-05,10.69292]
[1777781266158,35.95,78169.41,0.0,-0.92119,6e-05,10.69292]
[1777781266327,35.95,78169.41,0.0,-0.92119,6e-05,10.69292]
[1777781271495,35.96,78168.97,0.0,-0.9212,6e-05,10.69206]
[1777781271562,35.96,78168.97,0.0,-0.9212,6e-05,10.69206]
[1777781271663,35.96,78168.97,0.0,-0.92118,6e-05,10.6938]
[1777781272144,35.96,78164.52,0.0,-0.92143,6e-05,10.6675]
[1777781273151,35.96,78159.17,0.0,-0.92173,6e-05,10.6364]
[1777781274408,35.96,78159.17,0.0,-0.92173,6e-05,10.6364]
[1777781274591,35.96,78159.17,0.0,-0.92173,6e-05,10.6364]
[1777781281419,35.96,78158.66,0.0,-0.92172,6e-05,10.63651]
[1777781281583,35.96,78158.66,0.0,-0.92172,6e-05,10.63651]
[1777781287249,35.97,78158.53,0.0,-0.92169,6e-05,10.63988]
[1777781292528,35.97,78158.38,0.0,-0.92169,6e-05,10.64003]
[1777781293582,35.98,78157.76,0.0,-0.9217,6e-05,10.63843]
[1777781293680,35.98,78157.07,0.0,-0.92174,6e-05,10.63489]
[1777781294485,35.98,78157.07,0.0,-0.92174,6e-05,10.63489]
[1777781294581,35.98,78157.07,0.0,-0.92174,6e-05,10.63489]
[1777781301008,35.98,78155.36,0.0,-0.92182,6e-05,10.62566]
[1777781301084,35.98,78155.36,0.0,-0.92182,6e-05,10.62566]
[1777781301553,35.98,78155.36,0.0,-0.92182,6e-05,10.62566]
[1777781301581,35.98,78155.36,0.0,-0.92182,6e-05,10.62566]
[1777781301654,35.98,78154.89,0.0,-0.92185,6e-05,10.62269]
[1777781308401,35.98,78155.27,0.0,-0.92184,6e-05,10.62455]
[1777781310771,35.98,78154.39,0.0,-0.92189,6e-05,10.61924]
[1777781310830,35.98,78154.39,0.0,-0.92189,6e-05,10.61924]
[1777781318471,35.98,78153.95,0.0,-0.92194,6e-05,10.61265]
[1777781320367,35.98,78153.71,0.0,-0.92195,6e-05,10.61119]
[1777781320577,35.98,78153.71,0.0,-0.92195,6e-05,10.61119]
[1777781321641,35.98,78153.73,0.0,-0.92195,6e-05,10.61121]
[1777781321677,35.98,78153.73,0.0,-0.92195,6e-05,10.61117]
[1777781321830,35.98,78153.73,0.0,-0.92195,6e-05,10.61117]
[1777781327534,35.98,78150.01,0.0,-0.92216,6e-05,10.58905]
[1777781328541,35.98,78144.59,0.0,-0.92246,6e-05,10.55716]
[1777781330094,35.98,78143.58,0.0,-0.92252,6e-05,10.55121]
[1777781330327,35.98,78143.58,0.0,-0.92252,6e-05,10.55121]
[1777781335598,35.98,78143.5,0.0,-0.92252,6e-05,10.55094]
[1777781337950,35.98,78143.5,0.0,-0.92252,6e-05,10.55094]
[1777781338090,35.98,78143.5,0.0,-0.92252,6e-05,10.55094]
[1777781339106,35.98,78143.57,0.0,-0.92252,6e-05,10.5514]
[1777781339327,35.98,78143.57,0.0,-0.92252,6e-05,10.5514]
[1777781339428,35.98,78143.57,0.0,-0.92252,6e-05,10.55141]
[1777781344662,35.98,78143.54,0.0,-0.92252,6e-05,10.55125]
[1777781349697,35.98,78141.3,0.0,-0.92264,6e-05,10.53806]
[1777781354731,35.98,78140.31,0.0,-0.9227,6e-05,10.53227]
[1777781355049,35.98,78140.31,0.0,-0.9227,6e-05,10.53227]
[1777781355081,35.98,78140.31,0.0,-0.9227,6e-05,10.53227]
[1777781357240,35.98,78137.37,0.0,-0.92286,6e-05,10.51504]
[1777781357754,35.98,78124.31,0.0,-0.92358,5e-05,10.43865]
[1777781358761,35.98,78122.37,0.0,-0.92368,5e-05,10.42747]
[1777781360609,35.98,78122.47,0.0,-0.92368,5e-05,10.42821]
[1777781365810,35.98,78123.45,0.0,-0.92361,5e-05,10.43489]
[1777781371642,35.98,78122.24,0.0,-0.92367,5e-05,10.42852]
[1777781371743,35.98,78122.44,0.0,-0.92368,5e-05,10.4265]
[1777781371834,35.98,78122.44,0.0,-0.92368,5e-05,10.4265]
[1777781376887,35.98,78122.1,0.0,-0.92369,5e-05,10.42544]
[1777781382255,35.98,78120.46,0.0,-0.92378,5e-05,10.41666]
[1777781382328,35.98,78120.46,0.0,-0.92378,5e-05,10.41666]
[1777781388344,35.99,78116.84,0.0,-0.92396,5e-05,10.39682]
[1777781388584,35.99,78116.84,0.0,-0.92396,5e-05,10.39682]
[1777781389708,35.99,78116.82,0.0,-0.92396,5e-05,10.39695]
[1777781389809,35.99,78117.1,0.0,-0.92394,5e-05,10.39906]
[1777781389839,35.99,78117.1,0.0,-0.92394,5e-05,10.39906]
[1777781396021,35.99,78115.66,0.0,-0.924,5e-05,10.39219]
[1777781399241,35.99,78115.49,0.0,-0.92401,5e-05,10.39174]
[1777781399332,35.99,78115.49,0.0,-0.92401,5e-05,10.39174]
[1777781405084,35.99,78115.25,0.0,-0.924,5e-05,10.39229]
[1777781409324,35.99,78115.26,0.0,-0.92399,5e-05,10.39322]
[1777781409585,35.99,78115.26,0.0,-0.92399,5e-05,10.39322]
[1777781411792,36.0,78115.2,0.0,-0.92399,5e-05,10.39346]
[1777781411827,36.0,78115.2,0.0,-0.92399,5e-05,10.39346]
[1777781412133,36.0,78114.89,0.0,-0.924,5e-05,10.39226]
[1777781417169,36.0,78115.11,0.0,-0.92398,5e-05,10.39509]
[1777781420286,36.0,78117.62,0.0,-0.92383,5e-05,10.41034]
[1777781420328,36.0,78117.62,0.0,-0.92383,5e-05,10.41034]
[1777781424923,36.0,78118.98,0.0,-0.92374,5e-05,10.41973]
[1777781425081,36.0,78118.98,0.0,-0.92374,5e-05,10.41973]
[1777781425146,36.0,78118.98,0.0,-0.92374,5e-05,10.42002]
[1777781427270,36.0,78120.14,0.0,-0.92367,5e-05,10.42707]
[1777781427327,36.0,78120.14,0.0,-0.92367,5e-05,10.42707]
[1777781430260,36.01,78126.88,0.0,-0.92329,6e-05,10.46749]
[1777781432350,36.01,78127.49,0.0,-0.92328,6e-05,10.46773]
[1777781432586,36.01,78127.49,0.0,-0.92328,6e-05,10.46773]
[1777781433742,36.01,78126.91,0.0,-0.92331,6e-05,10.46457]
[1777781433832,36.01,78126.91,0.0,-0.92331,6e-05,10.46457]
[1777781433844,36.01,78126.91,0.0,-0.92331,6e-05,10.46505]
[1777781439249,36.01,78128.05,0.0,-0.92323,6e-05,10.47268]
[1777781439329,36.01,78128.05,0.0,-0.92323,6e-05,10.47268]
[1777781445253,36.01,78130.15,0.0,-0.92311,6e-05,10.48634]
[1777781445330,36.01,78130.15,0.0,-0.92311,6e-05,10.48634]
[1777781445365,36.01,78130.22,0.0,-0.9231,6e-05,10.48696]
[1777781449821,36.01,78130.99,0.0,-0.92305,6e-05,10.49207]
[1777781449828,36.01,78130.99,0.0,-0.92305,6e-05,10.49207]
[1777781458456,36.02,78131.06,0.0,-0.92303,6e-05,10.49433]
[1777781460814,36.02,78130.94,0.0,-0.92303,6e-05,10.4938]
[1777781460833,36.02,78130.94,0.0,-0.92303,6e-05,10.4938]
[1777781462777,36.02,78130.74,0.0,-0.92304,6e-05,10.49297]
[1777781462837,36.02,78130.74,0.0,-0.92304,6e-05,10.49297]
[1777781462812,36.02,78130.74,0.0,-0.92304,6e-05,10.49331]
[1777781468529,36.02,78130.22,0.0,-0.92306,6e-05,10.49112]
[1777781472581,36.02,78129.77,0.0,-0.92308,6e-05,10.489]
[1777781472828,36.02,78129.77,0.0,-0.92308,6e-05,10.489]
[1777781478599,36.02,78129.76,0.0,-0.92307,6e-05,10.49012]
[1777781483280,36.02,78130.44,0.0,-0.92302,6e-05,10.49476]
[1777781483326,36.02,78130.44,0.0,-0.92302,6e-05,10.49476]
[1777781486106,36.02,78130.17,0.0,-0.92304,6e-05,10.49366]
[1777781486334,36.02,78130.17,0.0,-0.92304,6e-05,10.49366]
[1777781486404,36.02,78130.17,0.0,-0.92303,6e-05,10.49381]
[1777781487496,36.02,78130.17,0.0,-0.92303,6e-05,10.49381]
[1777781487581,36.02,78130.17,0.0,-0.92303,6e-05,10.49381]
[1777781491606,36.02,78127.74,0.0,-0.92316,6e-05,10.48025]
[1777781491618,36.02,78127.74,0.0,-0.92316,6e-05,10.48025]
[1777781491690,36.02,78127.35,0.0,-0.9232,6e-05,10.47459]
[1777781496922,36.03,78126.43,0.0,-0.92325,6e-05,10.46996]
[1777781497078,36.03,78126.41,0.0,-0.92325,6e-05,10.47003]
[1777781502767,36.03,78126.28,0.0,-0.92324,6e-05,10.47038]
[1777781504044,36.03,78126.24,0.0,-0.92324,6e-05,10.47033]
[1777781504083,36.03,78126.24,0.0,-0.92324,6e-05,10.47033]
[1777781506598,36.03,78126.39,0.0,-0.92323,6e-05,10.47173]
[1777781506830,36.03,78126.39,0.0,-0.92323,6e-05,10.47173]
[1777781506932,36.03,78126.31,0.0,-0.92323,6e-05,10.47144]
[1777781512836,36.03,78126.24,0.0,-0.92323,6e-05,10.47204]
[1777781514022,36.03,78126.12,0.0,-0.92323,6e-05,10.47151]
[1777781514077,36.03,78126.12,0.0,-0.92323,6e-05,10.47151]
[1777781523914,36.03,78126.14,0.0,-0.92322,6e-05,10.47324]
[1777781526314,36.03,78123.8,0.0,-0.92334,5e-05,10.45988]
[1777781526329,36.03,78123.8,0.0,-0.92334,5e-05,10.45988]
[1777781529192,36.03,78123.25,0.0,-0.92337,5e-05,10.45723]
[1777781529334,36.03,78123.25,0.0,-0.92337,5e-05,10.45723]
[1777781529956,36.04,78123.18,0.0,-0.92337,5e-05,10.45699]
[1777781532085,36.04,78123.42,0.0,-0.92335,5e-05,10.45874]
[1777781532327,36.04,78123.42,0.0,-0.92335,5e-05,10.45874]
[1777781541033,36.04,78123.69,0.0,-0.92332,5e-05,10.46181]
[1777781543346,36.04,78124.45,0.0,-0.92328,5e-05,10.46641]
[1777781543586,36.04,78124.45,0.0,-0.92328,5e-05,10.46641]
[1777781545963,36.04,78126.17,0.0,-0.92318,6e-05,10.47674]
[1777781546083,36.04,78125.89,0.0,-0.9232,6e-05,10.47524]
[1777781546184,36.04,78125.82,0.0,-0.9232,6e-05,10.47497]
[1777781552357,36.04,78125.79,0.0,-0.9232,6e-05,10.47534]
[1777781552577,36.04,78125.79,0.0,-0.9232,6e-05,10.47534]
[1777781554124,36.04,78129.39,0.0,-0.92301,6e-05,10.49335]
[1777781560166,36.04,78129.17,0.0,-0.92302,6e-05,10.49269]
[1777781565201,36.04,78130.28,0.0,-0.92295,6e-05,10.4997]
[1777781572765,36.04,78129.93,0.0,-0.92297,6e-05,10.49795]
[1777781580306,36.05,78130.0,0.0,-0.92296,6e-05,10.49956]
[1777781582398,36.05,78130.04,0.0,-0.92295,6e-05,10.4999]
[1777781585702,36.05,78129.41,0.0,-0.92298,6e-05,10.49653]
[1777781585832,36.05,78129.41,0.0,-0.92298,6e-05,10.49653]
[1777781585933,36.05,78129.8,0.0,-0.92296,6e-05,10.49902]
[1777781595411,36.05,78129.35,0.0,-0.92298,6e-05,10.4973]
[1777781604474,36.05,78129.32,0.0,-0.92297,6e-05,10.49808]
[1777781609509,36.05,78129.39,0.0,-0.92295,6e-05,10.49985]
[1777781615551,36.06,78129.12,0.0,-0.92296,6e-05,10.49783]
[1777781620587,36.06,78130.51,0.0,-0.92286,6e-05,10.50855]
[1777781622601,36.06,78137.21,0.0,-0.92248,6e-05,10.54876]
[1777781627636,36.07,78140.29,0.0,-0.92229,6e-05,10.56894]
[1777781632671,36.07,78141.6,0.0,-0.92218,6e-05,10.57992]
[1777781638714,36.08,78140.17,0.0,-0.92222,6e-05,10.5758]
[1777781643749,36.08,78140.67,0.0,-0.92216,6e-05,10.58224]
[1777781648783,36.09,78141.38,0.0,-0.92209,6e-05,10.58984]
[1777781661875,36.11,78142.05,0.0,-0.92196,6e-05,10.60251]
[1777781666910,36.11,78142.59,0.0,-0.92192,6e-05,10.60727]
[1777781671945,36.11,78144.2,0.0,-0.92184,6e-05,10.61426]
[1777781676980,36.11,78142.52,0.0,-0.92192,6e-05,10.60573]
[1777781682015,36.11,78139.96,0.0,-0.92206,6e-05,10.59077]
[1777781689064,36.11,78139.53,0.0,-0.92209,6e-05,10.58798]
[1777781694099,36.11,78139.93,0.0,-0.92207,6e-05,10.59015]
[1777781699133,36.11,78139.96,0.0,-0.92207,6e-05,10.59015]
[1777781705179,36.11,78139.96,0.0,-0.92207,6e-05,10.58997]
[1777781710212,36.11,78139.93,0.0,-0.92207,6e-05,10.58965]
[1777781715247,36.11,78139.12,0.0,-0.92212,6e-05,10.58478]
[1777781718839,36.11,78139.12,0.0,-0.92212,6e-05,10.58474]
[1777781719276,36.11,78157.8,0.0,-0.92108,6e-05,10.6949]
[1777781720281,36.11,78158.16,0.0,-0.92105,6e-05,10.69725]
[1777781722352,36.11,78158.55,0.0,-0.92103,6e-05,10.69978]
[1777781723303,36.11,78154.14,0.0,-0.92127,6e-05,10.6744]
[1777781728390,36.11,78152.5,0.0,-0.92135,6e-05,10.66578]
[1777781728859,36.11,78159.37,0.0,-0.92096,6e-05,10.70647]
[1777781730343,36.11,78161.36,0.0,-0.92085,6e-05,10.71838]
[1777781730833,36.11,78161.36,0.0,-0.92085,6e-05,10.71838]
[1777781731080,36.11,78161.36,0.0,-0.92085,6e-05,10.71838]
[1777781731127,36.12,78161.32,0.0,-0.92087,6e-05,10.71484]
[1777781734331,36.12,78161.96,0.0,-0.92084,6e-05,10.71888]
[1777781739415,36.12,78162.41,0.0,-0.9208,6e-05,10.72224]
[1777781747471,36.12,78162.33,0.0,-0.9208,6e-05,10.72266]
[1777781752506,36.12,78162.89,0.0,-0.92076,6e-05,10.72653]
[1777781754513,36.12,78162.82,0.0,-0.92077,6e-05,10.72622]
[1777781754581,36.12,78162.82,0.0,-0.92077,6e-05,10.72622]
[1777781754766,36.12,78162.82,0.0,-0.92077,6e-05,10.72622]
[1777781754834,36.12,78162.82,0.0,-0.92077,6e-05,10.72622]
[1777781754865,36.12,78162.82,0.0,-0.92076,6e-05,10.72633]
[1777781760562,36.12,78163.02,0.0,-0.92075,6e-05,10.72815]
[1777781766604,36.12,78162.98,0.0,-0.92074,6e-05,10.72855]
[1777781770447,36.12,78162.98,0.0,-0.92074,6e-05,10.72855]
[1777781770579,36.12,78162.98,0.0,-0.92074,6e-05,10.72855]
[1777781770685,36.12,78162.98,0.0,-0.92074,6e-05,10.72855]
[1777781770833,36.12,78162.98,0.0,-0.92074,6e-05,10.72855]
[1777781770915,36.12,78162.98,0.0,-0.92074,6e-05,10.72898]
[1777781782717,36.12,78163.02,0.0,-0.92072,6e-05,10.73049]
[1777781791780,36.13,78163.12,0.0,-0.92073,6e-05,10.72845]
[1777781801850,36.13,78163.12,0.0,-0.92072,6e-05,10.72953]
[1777781811924,36.13,78163.12,0.0,-0.92071,6e-05,10.73061]
[1777781818973,36.13,78163.02,0.0,-0.92071,6e-05,10.73076]
[1777781824008,36.13,78163.26,0.0,-0.92069,6e-05,10.73271]
[1777781827029,36.13,78169.61,0.0,-0.92033,6e-05,10.77098]
[1777781830187,36.13,78171.4,0.0,-0.92021,6e-05,10.78262]
[1777781830189,36.14,78171.4,0.0,-0.9202,6e-05,10.78362]
[1777781830331,36.14,78171.4,0.0,-0.9202,6e-05,10.78362]
[1777781830435,36.14,78171.4,0.0,-0.9202,6e-05,10.78362]
[1777781830577,36.14,78171.4,0.0,-0.9202,6e-05,10.78362]
[1777781831057,36.14,78167.01,0.0,-0.92045,6e-05,10.75767]
[1777781833071,36.14,78162.59,0.0,-0.92069,6e-05,10.7322]
[1777781833762,36.14,78162.59,0.0,-0.92069,6e-05,10.7322]
[1777781833833,36.14,78162.59,0.0,-0.92069,6e-05,10.7322]
[1777781834078,36.14,78162.34,0.0,-0.9207,6e-05,10.73129]
[1777781835016,36.14,78162.34,0.0,-0.9207,6e-05,10.73129]
[1777781835080,36.14,78162.34,0.0,-0.9207,6e-05,10.73129]
[1777781840120,36.14,78163.96,0.0,-0.92058,6e-05,10.74428]
[1777781841526,36.14,78163.96,0.0,-0.92058,6e-05,10.74428]
[1777781841591,36.14,78163.96,0.0,-0.92058,6e-05,10.74428]
[1777781841839,36.14,78163.96,0.0,-0.92058,6e-05,10.74428]
[1777781842080,36.14,78163.96,0.0,-0.92058,6e-05,10.74428]
[1777781842182,36.15,78164.22,0.0,-0.92055,6e-05,10.74747]
[1777781850189,36.15,78165.15,0.0,-0.92045,6e-05,10.75723]
[1777781852595,36.16,78166.19,0.0,-0.92041,6e-05,10.76082]
[1777781852733,36.16,78166.19,0.0,-0.92041,6e-05,10.76082]
[1777781852833,36.16,78166.19,0.0,-0.92041,6e-05,10.76082]
[1777781853214,36.16,78166.2,0.0,-0.9204,6e-05,10.7614]
[1777781858249,36.16,78166.63,0.0,-0.92035,6e-05,10.76649]
[1777781858693,36.16,78166.63,0.0,-0.92035,6e-05,10.76649]
[1777781858828,36.16,78166.63,0.0,-0.92035,6e-05,10.76649]
[1777781858909,36.16,78166.63,0.0,-0.92035,6e-05,10.76649]
[1777781859080,36.16,78166.63,0.0,-0.92035,6e-05,10.76649]
[1777781859256,36.16,78166.68,0.0,-0.92035,6e-05,10.76729]
[1777781864291,36.17,78166.8,0.0,-0.92031,6e-05,10.7705]
[1777781869101,36.17,78166.84,0.0,-0.9203,6e-05,10.77222]
[1777781869152,36.17,78166.84,0.0,-0.9203,6e-05,10.77222]
[1777781869254,36.17,78166.84,0.0,-0.92029,6e-05,10.7732]
[1777781869327,36.17,78166.84,0.0,-0.92029,6e-05,10.7732]
[1777781874361,36.17,78167.12,0.0,-0.92025,6e-05,10.7773]
[1777781879396,36.18,78167.79,0.0,-0.92019,6e-05,10.78366]
[1777781881233,36.18,78167.79,0.0,-0.92019,6e-05,10.78366]
[1777781881289,36.18,78167.79,0.0,-0.92019,6e-05,10.78366]
[1777781881325,36.18,78167.79,0.0,-0.92019,6e-05,10.78366]
[1777781881279,36.18,78167.79,0.0,-0.92018,6e-05,10.7846]
[1777781888459,36.18,78167.32,0.0,-0.92017,6e-05,10.78513]
[1777781891982,36.19,78167.24,0.0,-0.92017,6e-05,10.78559]
[1777781892037,36.19,78167.24,0.0,-0.92017,6e-05,10.78559]
[1777781892094,36.19,78167.24,0.0,-0.92017,6e-05,10.78559]
[1777781892195,36.19,78166.99,0.0,-0.92018,6e-05,10.78458]
[1777781897522,36.19,78164.89,0.0,-0.92027,6e-05,10.77505]
[1777781903068,36.19,78166.72,0.0,-0.92015,6e-05,10.78774]
[1777781903083,36.19,78166.72,0.0,-0.92015,6e-05,10.78774]
[1777781903231,36.19,78166.72,0.0,-0.92015,6e-05,10.78774]
[1777781903330,36.19,78166.72,0.0,-0.92015,6e-05,10.78774]
[1777781903332,36.2,78167.5,0.0,-0.92009,6e-05,10.79325]
[1777781907591,36.2,78163.54,0.0,-0.9203,6e-05,10.77167]
[1777781908804,36.2,78163.54,0.0,-0.9203,6e-05,10.77167]
[1777781908831,36.2,78163.54,0.0,-0.9203,6e-05,10.77167]
[1777781909027,36.2,78163.54,0.0,-0.9203,6e-05,10.77167]
[1777781909082,36.2,78163.54,0.0,-0.9203,6e-05,10.77167]
[1777781909129,36.2,78163.29,0.0,-0.92031,6e-05,10.77067]
[1777781914640,36.2,78160.59,0.0,-0.92046,6e-05,10.75402]
[1777781917399,36.21,78162.46,0.0,-0.92034,6e-05,10.76604]
[1777781917582,36.21,78162.46,0.0,-0.92034,6e-05,10.76604]
[1777781917591,36.21,78162.46,0.0,-0.92034,6e-05,10.76604]
[1777781917832,36.21,78162.46,0.0,-0.92034,6e-05,10.76604]
[1777781917930,36.21,78163.44,0.0,-0.92028,6e-05,10.7723]
[1777781923704,36.21,78161.58,0.0,-0.92036,6e-05,10.76418]
[1777781924604,36.21,78161.58,0.0,-0.92036,6e-05,10.76418]
[1777781924834,36.21,78161.58,0.0,-0.92036,6e-05,10.76418]
[1777781930753,36.22,78161.4,0.0,-0.92034,6e-05,10.76639]
[1777781936795,36.22,78161.37,0.0,-0.92031,6e-05,10.76897]
[1777781941830,36.23,78161.58,0.0,-0.92028,6e-05,10.77245]
[1777781948879,36.23,78161.37,0.0,-0.92026,6e-05,10.77429]
[1777781958949,36.24,78161.33,0.0,-0.92022,6e-05,10.77837]
[1777781964085,36.24,78160.88,0.0,-0.92023,6e-05,10.77699]
[1777781964330,36.24,78160.88,0.0,-0.92023,6e-05,10.77699]
[1777781964186,36.24,78160.88,0.0,-0.92022,6e-05,10.77783]
[1777781964455,36.24,78160.88,0.0,-0.92022,6e-05,10.77783]
[1777781964582,36.24,78160.88,0.0,-0.92022,6e-05,10.77783]
[1777781972042,36.25,78160.88,0.0,-0.92021,6e-05,10.77761]
[1777781974453,36.25,78160.88,0.0,-0.92021,6e-05,10.77761]
[1777781974585,36.25,78160.88,0.0,-0.92021,6e-05,10.77761]
[1777781974602,36.25,78160.88,0.0,-0.92021,6e-05,10.77761]
[1777781974830,36.25,78160.88,0.0,-0.92021,6e-05,10.77761]
[1777781974932,36.25,78160.88,0.0,-0.9202,6e-05,10.77886]
[1777781982112,36.25,78160.8,0.0,-0.92018,6e-05,10.78129]
[1777781989161,36.26,78161.08,0.0,-0.92013,6e-05,10.78583]
[1777781992902,36.26,78161.28,0.0,-0.92011,6e-05,10.78823]
[1777781993028,36.26,78161.28,0.0,-0.92011,6e-05,10.78823]
[1777781993085,36.26,78161.28,0.0,-0.92011,6e-05,10.78823]
[1777781993189,36.26,78161.25,0.0,-0.92011,6e-05,10.78846]
[1777782001245,36.27,78168.4,0.0,-0.91967,6e-05,10.83387]
[1777782004266,36.27,78164.65,0.0,-0.91987,6e-05,10.81277]
[1777782005043,36.27,78164.65,0.0,-0.91987,6e-05,10.81277]
[1777782005087,36.27,78164.65,0.0,-0.91987,6e-05,10.81277]
[1777782005156,36.27,78164.65,0.0,-0.91987,6e-05,10.81277]
[1777782005334,36.27,78164.65,0.0,-0.91987,6e-05,10.81277]
[1777782005389,36.27,78164.61,0.0,-0.91987,6e-05,10.81325]
[1777782011315,36.27,78167.49,0.0,-0.91969,6e-05,10.83212]
[1777782013412,36.27,78167.67,0.0,-0.91967,6e-05,10.83356]
[1777782013437,36.27,78167.67,0.0,-0.91967,6e-05,10.83427]
[1777782013562,36.27,78167.67,0.0,-0.91967,6e-05,10.83427]
[1777782013583,36.27,78167.67,0.0,-0.91967,6e-05,10.83427]
[1777782014336,36.28,78167.78,0.0,-0.91966,6e-05,10.83527]
[1777782019371,36.28,78168.03,0.0,-0.91963,6e-05,10.83851]
[1777782022330,36.28,78168.31,0.0,-0.9196,6e-05,10.84088]
[1777782022392,36.28,78168.44,0.0,-0.91959,6e-05,10.842]
[1777782022582,36.28,78168.44,0.0,-0.91959,6e-05,10.842]
[1777782022789,36.28,78168.44,0.0,-0.91959,6e-05,10.842]
[1777782022833,36.28,78168.44,0.0,-0.91959,6e-05,10.842]
[1777782028434,36.28,78169.47,0.0,-0.91951,6e-05,10.85017]
[1777782030448,36.28,78165.63,0.0,-0.91972,6e-05,10.8282]
[1777782031629,36.29,78162.56,0.0,-0.91992,6e-05,10.80688]
[1777782031830,36.29,78162.56,0.0,-0.91992,6e-05,10.80688]
[1777782031991,36.29,78162.56,0.0,-0.91992,6e-05,10.80688]
[1777782032080,36.29,78162.56,0.0,-0.91992,6e-05,10.80688]
[1777782032462,36.29,78161.44,0.0,-0.91998,6e-05,10.80069]
[1777782039511,36.29,78160.87,0.0,-0.91998,6e-05,10.80033]
[1777782044585,36.29,78161.02,0.0,-0.91996,6e-05,10.80207]
[1777782044748,36.29,78161.02,0.0,-0.91996,6e-05,10.80207]
[1777782044833,36.29,78161.02,0.0,-0.91996,6e-05,10.80207]
[1777782044850,36.29,78161.02,0.0,-0.91995,6e-05,10.80333]
[1777782050817,36.3,78160.89,0.0,-0.91994,6e-05,10.80466]
[1777782050960,36.3,78164.68,0.0,-0.91972,6e-05,10.82743]
[1777782051595,36.3,78172.0,0.0,-0.9193,6e-05,10.87105]
[1777782054380,36.3,78172.45,0.0,-0.91927,6e-05,10.87402]
[1777782059652,36.3,78174.15,0.0,-0.91915,6e-05,10.88625]
[1777782064699,36.31,78175.18,0.0,-0.91908,6e-05,10.89351]
[1777782064834,36.31,78175.18,0.0,-0.91908,6e-05,10.89351]
[1777782064852,36.31,78175.18,0.0,-0.91908,6e-05,10.89351]
[1777782065084,36.31,78175.18,0.0,-0.91908,6e-05,10.89351]
[1777782065166,36.31,78175.31,0.0,-0.91907,6e-05,10.89457]
[1777782071737,36.31,78175.99,0.0,-0.91902,6e-05,10.90062]
[1777782076772,36.31,78175.97,0.0,-0.919,6e-05,10.90197]
[1777782081807,36.31,78176.26,0.0,-0.91897,6e-05,10.90517]
[1777782083917,36.31,78176.19,0.0,-0.91897,6e-05,10.90505]
[1777782083924,36.31,78176.19,0.0,-0.91897,6e-05,10.90505]
[1777782084079,36.31,78176.19,0.0,-0.91897,6e-05,10.90505]
[1777782084180,36.32,78176.05,0.0,-0.91898,6e-05,10.90452]
[1777782089863,36.32,78176.2,0.0,-0.91895,6e-05,10.90718]
[1777782094898,36.32,78176.44,0.0,-0.91895,6e-05,10.90648]
[1777782100940,36.32,78177.33,0.0,-0.91888,6e-05,10.91351]
[1777782104153,36.32,78179.47,0.0,-0.91875,6e-05,10.92677]
[1777782104331,36.32,78179.47,0.0,-0.91875,6e-05,10.92677]
[1777782104343,36.32,78179.47,0.0,-0.91875,6e-05,10.92677]
[1777782104581,36.32,78179.47,0.0,-0.91875,6e-05,10.92677]
[1777782104432,36.33,78181.48,0.0,-0.91863,6e-05,10.93921]
[1777782112017,36.33,78178.68,0.0,-0.91877,6e-05,10.92449]
[1777782117051,36.33,78178.88,0.0,-0.91875,6e-05,10.9269]
[1777782122087,36.33,78178.45,0.0,-0.91876,6e-05,10.92547]
[1777782127122,36.33,78182.59,0.0,-0.91852,6e-05,10.95101]
[1777782128306,36.33,78182.59,0.0,-0.91852,6e-05,10.95101]
[1777782128332,36.33,78182.59,0.0,-0.91852,6e-05,10.95101]
[1777782128588,36.33,78182.59,0.0,-0.91852,6e-05,10.95101]
[1777782128407,36.33,78185.36,0.0,-0.91836,6e-05,10.9676]
[1777782128831,36.33,78185.36,0.0,-0.91836,6e-05,10.9676]
[1777782134171,36.34,78187.48,0.0,-0.91823,6e-05,10.98097]
[1777782134886,36.34,78187.48,0.0,-0.91823,6e-05,10.98097]
[1777782135080,36.34,78187.48,0.0,-0.91823,6e-05,10.98097]
[1777782135093,36.34,78187.48,0.0,-0.91823,6e-05,10.98097]
[1777782135329,36.34,78187.48,0.0,-0.91823,6e-05,10.98097]
[1777782135430,36.34,78186.26,0.0,-0.9183,6e-05,10.97384]
[1777782145248,36.34,78186.26,0.0,-0.91828,6e-05,10.97501]
[1777782149730,36.34,78186.16,0.0,-0.91829,6e-05,10.97486]
[1777782149831,36.34,78186.16,0.0,-0.91829,6e-05,10.97486]
[1777782150097,36.34,78186.16,0.0,-0.91829,6e-05,10.97486]
[1777782150335,36.34,78186.16,0.0,-0.91829,6e-05,10.97486]
[1777782150437,36.34,78186.63,0.0,-0.91826,6e-05,10.97776]
[1777782156325,36.34,78186.31,0.0,-0.91829,6e-05,10.97289]
[1777782161360,36.34,78186.55,0.0,-0.91827,6e-05,10.97485]
[1777782164675,36.34,78187.22,0.0,-0.91823,6e-05,10.97914]
[1777782164827,36.34,78187.22,0.0,-0.91823,6e-05,10.97914]
[1777782164985,36.34,78187.22,0.0,-0.91823,6e-05,10.97914]
[1777782165085,36.34,78187.22,0.0,-0.91823,6e-05,10.97914]
[1777782165387,36.34,78186.83,0.0,-0.91825,6e-05,10.97692]
[1777782170423,36.34,78187.43,0.0,-0.91822,6e-05,10.98095]
[1777782176170,36.34,78187.18,0.0,-0.91823,6e-05,10.97956]
[1777782176256,36.34,78187.18,0.0,-0.91823,6e-05,10.97956]
[1777782176329,36.34,78187.18,0.0,-0.91823,6e-05,10.97956]
[1777782176465,36.34,78187.14,0.0,-0.91823,6e-05,10.9798]
[1777782181500,36.34,78187.39,0.0,-0.91821,6e-05,10.98184]
[1777782185640,36.34,78189.26,0.0,-0.9181,6e-05,10.99321]
[1777782185830,36.34,78190.48,0.0,-0.91803,6e-05,11.00053]
[1777782185843,36.34,78190.48,0.0,-0.91803,6e-05,11.00053]
[1777782186085,36.34,78190.48,0.0,-0.91803,6e-05,11.00053]
[1777782186535,36.34,78190.34,0.0,-0.91803,6e-05,10.99976]
[1777782191570,36.35,78190.83,0.0,-0.918,6e-05,11.00298]
[1777782195058,36.35,78190.83,0.0,-0.918,6e-05,11.00298]
[1777782195079,36.35,78190.83,0.0,-0.918,6e-05,11.00298]
[1777782195291,36.35,78190.83,0.0,-0.918,6e-05,11.00298]
[1777782195330,36.35,78190.83,0.0,-0.918,6e-05,11.00298]
[1777782195598,36.35,78190.93,0.0,-0.91799,6e-05,11.0038]
[1777782200633,36.35,78192.36,0.0,-0.91791,6e-05,11.01257]
[1777782205671,36.35,78192.89,0.0,-0.91788,6e-05,11.01594]
[1777782209205,36.35,78193.64,0.0,-0.91783,6e-05,11.02048]
[1777782209331,36.35,78193.64,0.0,-0.91783,6e-05,11.02048]
[1777782209631,36.35,78193.64,0.0,-0.91783,6e-05,11.02048]
[1777782209676,36.35,78193.64,0.0,-0.91783,6e-05,11.02055]
[1777782209832,36.35,78193.64,0.0,-0.91783,6e-05,11.02055]
[1777782216748,36.35,78194.48,0.0,-0.91781,6e-05,11.02216]
[1777782218311,36.35,78194.48,0.0,-0.91781,6e-05,11.02216]
[1777782218330,36.35,78194.48,0.0,-0.91781,6e-05,11.02216]
[1777782218578,36.35,78194.48,0.0,-0.91781,6e-05,11.02216]
[1777782218629,36.35,78194.6,0.0,-0.9178,6e-05,11.02295]
[1777782223798,36.35,78194.48,0.0,-0.9178,6e-05,11.02243]
[1777782228296,36.35,78194.58,0.0,-0.9178,6e-05,11.02311]
[1777782228329,36.35,78194.58,0.0,-0.9178,6e-05,11.02311]
[1777782228397,36.35,78195.43,0.0,-0.91775,6e-05,11.02824]
[1777782228872,36.35,78195.43,0.0,-0.91775,6e-05,11.02824]
[1777782229083,36.35,78195.43,0.0,-0.91775,6e-05,11.02824]
[1777782234875,36.35,78195.31,0.0,-0.91775,6e-05,11.02781]
[1777782236033,36.35,78195.31,0.0,-0.91775,6e-05,11.02781]
[1777782236081,36.35,78195.31,0.0,-0.91775,6e-05,11.02781]
[1777782236509,36.35,78195.31,0.0,-0.91775,6e-05,11.02781]
[1777782236587,36.35,78195.31,0.0,-0.91775,6e-05,11.02781]
[1777782236610,36.35,78196.86,0.0,-0.91766,6e-05,11.0371]
[1777782241924,36.35,78197.22,0.0,-0.91764,6e-05,11.03939]
[1777782246959,36.35,78197.11,0.0,-0.91764,6e-05,11.03892]
[1777782251994,36.35,78197.09,0.0,-0.91764,6e-05,11.039]
[1777782256662,36.35,78197.84,0.0,-0.9176,6e-05,11.04354]
[1777782256829,36.35,78197.84,0.0,-0.9176,6e-05,11.04354]
[1777782257254,36.35,78197.84,0.0,-0.9176,6e-05,11.04354]
[1777782257327,36.35,78197.84,0.0,-0.9176,6e-05,11.04354]
[1777782257428,36.35,78197.98,0.0,-0.91759,6e-05,11.04442]
[1777782261057,36.35,78201.19,0.0,-0.9174,6e-05,11.06355]
[1777782266092,36.35,78200.3,0.0,-0.91746,6e-05,11.05821]
[1777782274156,36.35,78200.12,0.0,-0.91749,6e-05,11.05357]
[1777782275900,36.35,78200.01,0.0,-0.9175,6e-05,11.05293]
[1777782276077,36.35,78200.01,0.0,-0.9175,6e-05,11.05293]
[1777782276564,36.35,78200.01,0.0,-0.9175,6e-05,11.05293]
[1777782276582,36.35,78200.01,0.0,-0.9175,6e-05,11.05293]
[1777782276723,36.35,78201.28,0.0,-0.91742,6e-05,11.06051]
[1777782284451,36.35,78201.49,0.0,-0.91741,6e-05,11.06177]
[1777782284584,36.35,78201.49,0.0,-0.91741,6e-05,11.06177]
[1777782284657,36.35,78202.01,0.0,-0.91738,6e-05,11.06489]
[1777782285422,36.35,78202.01,0.0,-0.91738,6e-05,11.06489]
[1777782285581,36.35,78202.01,0.0,-0.91738,6e-05,11.06489]
[1777782293289,36.35,78204.77,0.0,-0.91722,6e-05,11.0812]
[1777782294186,36.35,78204.77,0.0,-0.91722,6e-05,11.0812]
[1777782294333,36.35,78204.77,0.0,-0.91722,6e-05,11.0812]
[1777782294371,36.35,78207.32,0.0,-0.91708,6e-05,11.09638]
[1777782295040,36.35,78207.32,0.0,-0.91708,6e-05,11.09638]
[1777782295079,36.35,78207.32,0.0,-0.91708,6e-05,11.09638]
[1777782297371,36.35,78211.05,0.0,-0.91686,6e-05,11.11855]
[1777782298400,36.35,78211.92,0.0,-0.91681,6e-05,11.12368]
[1777782298578,36.35,78211.92,0.0,-0.91681,6e-05,11.12368]
[1777782305372,36.35,78211.21,0.0,-0.91686,6e-05,11.11894]
[1777782313429,36.35,78210.92,0.0,-0.91688,6e-05,11.11679]
[1777782327527,36.35,78211.43,0.0,-0.91685,6e-05,11.11923]
[1777782329420,36.35,78212.68,0.0,-0.91678,6e-05,11.12665]
[1777782329577,36.35,78212.68,0.0,-0.91678,6e-05,11.12665]
[1777782329669,36.35,78215.77,0.0,-0.9166,6e-05,11.14504]
[1777782330197,36.35,78215.77,0.0,-0.9166,6e-05,11.14504]
[1777782330337,36.35,78215.77,0.0,-0.9166,6e-05,11.14504]
[1777782334405,36.35,78215.7,0.0,-0.91663,6e-05,11.14076]
[1777782334582,36.35,78215.7,0.0,-0.91663,6e-05,11.14076]
[1777782334683,36.35,78211.45,0.0,-0.91688,6e-05,11.11524]
[1777782335046,36.35,78211.45,0.0,-0.91688,6e-05,11.11524]
[1777782335080,36.35,78211.45,0.0,-0.91688,6e-05,11.11524]
[1777782339190,36.35,78211.96,0.0,-0.91685,6e-05,11.11822]
[1777782339326,36.35,78211.96,0.0,-0.91685,6e-05,11.11822]
[1777782339611,36.35,78210.83,0.0,-0.91692,6e-05,11.11146]
[1777782339915,36.35,78210.83,0.0,-0.91692,6e-05,11.11146]
[1777782340079,36.35,78210.83,0.0,-0.91692,6e-05,11.11146]
[1777782341625,36.35,78207.03,0.0,-0.91714,6e-05,11.08874]
[1777782343639,36.35,78200.77,0.0,-0.9175,6e-05,11.05145]
[1777782344460,36.35,78200.77,0.0,-0.9175,6e-05,11.05145]
[1777782344578,36.35,78200.77,0.0,-0.9175,6e-05,11.05145]
[1777782347667,36.35,78196.01,0.0,-0.91777,6e-05,11.02354]
[1777782350315,36.35,78195.14,0.0,-0.91782,6e-05,11.01861]
[1777782350327,36.35,78195.14,0.0,-0.91782,6e-05,11.01861]
[1777782355723,36.35,78195.03,0.0,-0.91782,6e-05,11.01868]
[1777782356581,36.35,78195.03,0.0,-0.91782,6e-05,11.01868]
[1777782356667,36.35,78195.03,0.0,-0.91782,6e-05,11.01868]
[1777782356828,36.35,78195.03,0.0,-0.91782,6e-05,11.01868]
[1777782356730,36.35,78194.66,0.0,-0.91784,6e-05,11.0166]
[1777782360578,36.35,78194.09,0.0,-0.91787,6e-05,11.01357]
[1777782362772,36.35,78193.26,0.0,-0.91791,6e-05,11.00901]
[1777782363793,36.35,78193.26,0.0,-0.91791,6e-05,11.00901]
[1777782363827,36.35,78193.26,0.0,-0.91791,6e-05,11.00901]
[1777782369555,36.35,78194.06,0.0,-0.91786,6e-05,11.01454]
[1777782369581,36.35,78194.06,0.0,-0.91786,6e-05,11.01454]
[1777782373850,36.35,78201.6,0.0,-0.91742,6e-05,11.05973]
[1777782375714,36.35,78201.6,0.0,-0.91742,6e-05,11.05973]
[1777782375825,36.35,78201.6,0.0,-0.91742,6e-05,11.05973]
[1777782377595,36.35,78204.02,0.0,-0.91728,6e-05,11.07421]
[1777782377840,36.35,78204.02,0.0,-0.91728,6e-05,11.07421]
[1777782377682,36.35,78205.53,0.0,-0.91719,6e-05,11.08323]
[1777782382637,36.35,78206.05,0.0,-0.91716,6e-05,11.08632]
[1777782387950,36.35,78209.03,0.0,-0.91699,6e-05,11.10398]
[1777782393670,36.35,78210.02,0.0,-0.91696,6e-05,11.10612]
[1777782393830,36.35,78210.02,0.0,-0.91696,6e-05,11.10612]
[1777782393876,36.35,78210.22,0.0,-0.91695,6e-05,11.10724]
[1777782399027,36.35,78210.83,0.0,-0.91691,6e-05,11.1107]
[1777782405069,36.35,78212.61,0.0,-0.91681,6e-05,11.12109]
[1777782416148,36.35,78213.13,0.0,-0.91679,6e-05,11.12362]
[1777782422190,36.35,78213.28,0.0,-0.91678,6e-05,11.12425]
[1777782427225,36.35,78213.25,0.0,-0.91679,6e-05,11.12387]
[1777782432260,36.35,78213.57,0.0,-0.91677,6e-05,11.12559]
[1777782438302,36.35,78213.52,0.0,-0.91678,6e-05,11.12501]
[1777782443337,36.35,78213.23,0.0,-0.9168,6e-05,11.1229]
[1777782450386,36.35,78213.22,0.0,-0.9168,6e-05,11.12222]
[1777782457435,36.34,78215.17,0.0,-0.91672,6e-05,11.12954]
[1777782463476,36.34,78217.49,0.0,-0.91659,6e-05,11.14253]
[1777782469519,36.34,78218.08,0.0,-0.91657,6e-05,11.14517]
[1777782474554,36.34,78217.0,0.0,-0.91664,6e-05,11.13793]
[1777782480596,36.34,78221.58,0.0,-0.91638,6e-05,11.16436]
[1777782485631,36.34,78223.49,0.0,-0.91628,6e-05,11.17474]
[1777782491673,36.33,78223.6,0.0,-0.91629,6e-05,11.17414]
[1777782496708,36.33,78226.89,0.0,-0.91611,6e-05,11.19277]
[1777782502750,36.33,78228.35,0.0,-0.91604,6e-05,11.20002]
[1777782507785,36.33,78228.06,0.0,-0.91607,6e-05,11.19695]
[1777782511813,36.33,78220.17,0.0,-0.91656,6e-05,11.145]
[1777782516848,36.32,78219.07,0.0,-0.91664,6e-05,11.13726]
[1777782521881,36.32,78219.41,0.0,-0.91662,6e-05,11.13873]
[1777782523897,36.32,78214.58,0.0,-0.91691,6e-05,11.10913]
[1777782536988,36.32,78213.75,0.0,-0.91698,6e-05,11.10245]
[1777782542029,36.32,78214.9,0.0,-0.91692,6e-05,11.10861]
[1777782547064,36.32,78215.3,0.0,-0.9169,6e-05,11.11027]
[1777782552099,36.32,78214.84,0.0,-0.91693,6e-05,11.10679]
[1777782558141,36.31,78215.8,0.0,-0.91689,6e-05,11.11167]
[1777782570225,36.31,78214.91,0.0,-0.91696,6e-05,11.10465]
[1777782582310,36.31,78214.37,0.0,-0.91703,6e-05,11.09617]
[1777782587316,36.31,78215.59,0.0,-0.91696,6e-05,11.10279]
[1777782599429,36.31,78214.96,0.0,-0.91701,6e-05,11.0975]
[1777782607484,36.3,78214.6,0.0,-0.91704,6e-05,11.09435]
[1777782618562,36.3,78214.72,0.0,-0.91705,6e-05,11.09369]
[1777782623597,36.3,78216.76,0.0,-0.91694,6e-05,11.10524]
[1777782628632,36.3,78222.99,0.0,-0.91658,6e-05,11.14177]
[1777782633667,36.3,78224.97,0.0,-0.9165,6e-05,11.14899]
[1777782638702,36.3,78219.27,0.0,-0.91684,6e-05,11.11392]
[1777782643737,36.3,78216.47,0.0,-0.91701,6e-05,11.09658]
[1777782648772,36.29,78216.48,0.0,-0.91702,6e-05,11.09607]
[1777782653807,36.29,78216.57,0.0,-0.91702,6e-05,11.09605]
[1777782658842,36.29,78216.48,0.0,-0.91703,6e-05,11.09496]
[1777782663877,36.29,78216.56,0.0,-0.91703,6e-05,11.09489]
[1777782668912,36.29,78216.54,0.0,-0.91704,6e-05,11.09423]
[1777782674956,36.29,78216.63,0.0,-0.91704,6e-05,11.09413]
[1777782679991,36.29,78220.16,0.0,-0.91684,6e-05,11.11449]
[1777782687040,36.29,78220.61,0.0,-0.91682,6e-05,11.11626]
[1777782692075,36.29,78223.71,0.0,-0.91667,6e-05,11.13042]
[1777782697110,36.28,78226.04,0.0,-0.91655,6e-05,11.14351]
[1777782702146,36.28,78227.31,0.0,-0.91648,6e-05,11.15011]
[1777782709195,36.28,78227.78,0.0,-0.91647,6e-05,11.15148]
[1777782714230,36.28,78227.75,0.0,-0.91648,6e-05,11.15023]
[1777782716244,36.28,78222.18,0.0,-0.91681,6e-05,11.11648]
[1777782721279,36.28,78218.11,0.0,-0.91706,6e-05,11.09134]
[1777782726314,36.28,78213.82,0.0,-0.91731,6e-05,11.06515]
[1777782729335,36.27,78209.04,0.0,-0.91759,6e-05,11.03642]
[1777782732143,36.27,78206.22,0.0,-0.91775,6e-05,11.0196]
[1777782737391,36.27,78206.15,0.0,-0.91775,6e-05,11.01934]
[1777782742427,36.28,78207.99,0.0,-0.91765,6e-05,11.03052]
[1777782747462,36.28,78206.86,0.0,-0.91771,6e-05,11.02407]
[1777782753503,36.28,78206.99,0.0,-0.91772,6e-05,11.02166]
[1777782761560,36.28,78206.71,0.0,-0.91773,6e-05,11.02071]
[1777782771630,36.28,78206.79,0.0,-0.91771,6e-05,11.02221]
[1777782778679,36.28,78205.29,0.0,-0.91779,6e-05,11.01413]
[1777782785728,36.28,78205.17,0.0,-0.91779,6e-05,11.01434]
[1777782790763,36.28,78204.91,0.0,-0.9178,6e-05,11.01348]
[1777782797812,36.29,78205.19,0.0,-0.91777,6e-05,11.01615]
[1777782805868,36.29,78205.15,0.0,-0.91776,6e-05,11.01704]
[1777782812919,36.29,78205.22,0.0,-0.91777,6e-05,11.01482]
[1777782817954,36.29,78205.19,0.0,-0.91777,6e-05,11.01532]
[1777782822989,36.29,78204.51,0.0,-0.9178,6e-05,11.01194]
[1777782828024,36.29,78204.55,0.0,-0.91779,6e-05,11.01288]
[1777782833059,36.29,78205.09,0.0,-0.91775,6e-05,11.01681]
[1777782839101,36.29,78205.4,0.0,-0.91773,6e-05,11.01949]
[1777782844136,36.3,78205.72,0.0,-0.9177,6e-05,11.02207]
[1777782851185,36.3,78205.67,0.0,-0.91769,6e-05,11.0228]
[1777782857227,36.3,78205.5,0.0,-0.9177,6e-05,11.02256]
[1777782863269,36.3,78205.5,0.0,-0.91769,6e-05,11.02332]
[1777782873339,36.3,78205.75,0.0,-0.91769,6e-05,11.02247]
[1777782881395,36.3,78205.71,0.0,-0.91768,6e-05,11.02329]
[1777782891465,36.31,78205.71,0.0,-0.91766,6e-05,11.02463]
[1777782896500,36.31,78205.99,0.0,-0.91764,6e-05,11.02695]
[1777782901535,36.31,78205.95,0.0,-0.91764,6e-05,11.02736]
[1777782913619,36.31,78206.02,0.0,-0.91762,6e-05,11.02928]
[1777782918654,36.31,78206.63,0.0,-0.91758,6e-05,11.03354]
[1777782926710,36.31,78206.38,0.0,-0.91758,6e-05,11.03301]
[1777782928724,36.31,78199.42,0.0,-0.91798,6e-05,10.99185]
[1777782933758,36.32,78197.33,0.0,-0.91811,6e-05,10.97678]
[1777782938794,36.32,78195.55,0.0,-0.91821,6e-05,10.96725]
[1777782944836,36.32,78193.5,0.0,-0.91831,6e-05,10.95643]
[1777782949872,36.32,78193.55,0.0,-0.9183,6e-05,10.9579]
[1777782954905,36.32,78193.18,0.0,-0.91831,6e-05,10.95685]
[1777782964976,36.33,78193.36,0.0,-0.91827,6e-05,10.96021]
[1777782970012,36.33,78195.13,0.0,-0.91816,6e-05,10.97179]
[1777782974040,36.33,78202.02,0.0,-0.91776,6e-05,11.01354]
[1777782979075,36.33,78199.9,0.0,-0.91787,6e-05,11.00167]
[1777782990156,36.33,78198.74,0.0,-0.91792,6e-05,10.99654]
[1777782999219,36.34,78198.53,0.0,-0.91794,6e-05,10.99322]
[1777783004254,36.34,78198.86,0.0,-0.91791,6e-05,10.99603]
[1777783009289,36.34,78200.49,0.0,-0.91781,6e-05,11.00655]
[1777783014324,36.34,78199.72,0.0,-0.91785,6e-05,11.00274]
[1777783021980,36.34,78199.77,0.0,-0.91784,6e-05,11.00335]
[1777783027414,36.34,78198.63,0.0,-0.91789,6e-05,10.99841]
[1777783033457,36.35,78197.89,0.0,-0.91792,6e-05,10.99503]
[1777783041513,36.35,78197.75,0.0,-0.91792,6e-05,10.9955]
[1777783047555,36.35,78197.68,0.0,-0.91791,6e-05,10.99603]
[1777783054604,36.35,78198.03,0.0,-0.91791,6e-05,10.99557]
[1777783064674,36.35,78198.71,0.0,-0.91785,6e-05,11.00107]
[1777783067695,36.36,78210.58,0.0,-0.91716,6e-05,11.07215]
[1777783068702,36.36,78216.74,0.0,-0.91681,6e-05,11.10893]
[1777783073737,36.36,78217.53,0.0,-0.91676,6e-05,11.1135]
[1777783080786,36.35,78210.45,0.0,-0.91717,6e-05,11.071]
[1777783082800,36.35,78208.99,0.0,-0.91726,6e-05,11.06236]
[1777783089848,36.36,78209.06,0.0,-0.91725,6e-05,11.06307]
[1777783094884,36.36,78209.24,0.0,-0.91724,6e-05,11.06439]
[1777783102940,36.36,78209.28,0.0,-0.91723,6e-05,11.06505]
[1777783107975,36.36,78209.38,0.0,-0.91722,6e-05,11.06594]
[1777783114017,36.36,78209.34,0.0,-0.91725,6e-05,11.06246]
[1777783123080,36.36,78209.18,0.0,-0.91725,6e-05,11.06216]
[1777783135164,36.36,78209.21,0.0,-0.91724,6e-05,11.06324]
[1777783141206,36.36,78209.11,0.0,-0.91724,6e-05,11.06312]
[1777783146240,36.36,78209.34,0.0,-0.91722,6e-05,11.06488]
[1777783155304,36.36,78209.52,0.0,-0.9172,6e-05,11.06666]
[1777783160339,36.36,78209.12,0.0,-0.91722,6e-05,11.06469]
[1777783165374,36.36,78209.01,0.0,-0.91722,6e-05,11.06445]
[1777783170409,36.36,78208.87,0.0,-0.91723,6e-05,11.06403]
[1777783175443,36.37,78208.87,0.0,-0.91725,6e-05,11.06081]
[1777783181486,36.37,78208.94,0.0,-0.91724,6e-05,11.06174]
[1777783194577,36.37,78208.94,0.0,-0.91723,6e-05,11.0629]
[1777783199612,36.37,78208.83,0.0,-0.91723,6e-05,11.06265]
[1777783204647,36.37,78208.99,0.0,-0.91722,6e-05,11.06401]
[1777783214717,36.37,78209.02,0.0,-0.91721,6e-05,11.065]
[1777783219752,36.37,78209.05,0.0,-0.9172,6e-05,11.06558]
[1777783230832,36.37,78209.21,0.0,-0.91718,6e-05,11.06739]
[1777783240907,36.37,78209.21,0.0,-0.9172,6e-05,11.06454]
[1777783245941,36.38,78204.31,0.0,-0.91748,6e-05,11.03575]
[1777783246948,36.38,78197.38,0.0,-0.91788,6e-05,10.99468]
[1777783248963,36.38,78195.49,0.0,-0.91798,6e-05,10.98384]
[1777783259033,36.38,78195.63,0.0,-0.91795,6e-05,10.98662]
[1777783264068,36.38,78195.72,0.0,-0.91794,6e-05,10.98804]
[1777783270109,36.38,78195.7,0.0,-0.91793,6e-05,10.98892]
[1777783275145,36.38,78195.43,0.0,-0.91794,6e-05,10.98812]
[1777783282195,36.39,78195.64,0.0,-0.91792,6e-05,10.99045]
[1777783293272,36.39,78195.47,0.0,-0.91793,6e-05,10.98742]
[1777783299314,36.39,78195.38,0.0,-0.91793,6e-05,10.98775]
[1777783309384,36.39,78195.08,0.0,-0.91793,6e-05,10.98738]
[1777783314418,36.39,78194.92,0.0,-0.91794,6e-05,10.98713]
[1777783320462,36.39,78195.31,0.0,-0.91791,6e-05,10.99026]
[1777783332545,36.4,78195.02,0.0,-0.91791,6e-05,10.99013]
[1777783341612,36.4,78194.69,0.0,-0.91791,6e-05,10.98932]
[1777783352688,36.4,78194.89,0.0,-0.91791,6e-05,10.98838]
[1777783365780,36.4,78194.86,0.0,-0.9179,6e-05,10.98982]
[1777783370815,36.41,78194.93,0.0,-0.91789,6e-05,10.99083]
[1777783379878,36.41,78194.69,0.0,-0.91789,6e-05,10.99047]
[1777783384913,36.41,78191.66,0.0,-0.91806,6e-05,10.97312]
[1777783389949,36.41,78191.62,0.0,-0.91805,6e-05,10.9736]
[1777783394984,36.41,78189.42,0.0,-0.91817,6e-05,10.96111]
[1777783403661,36.41,78187.42,0.0,-0.91829,6e-05,10.94936]
[1777783403829,36.41,78187.42,0.0,-0.91829,6e-05,10.94936]
[1777783409082,36.41,78186.9,0.0,-0.91831,6e-05,10.94659]
[1777783415124,36.41,78187.14,0.0,-0.91832,6e-05,10.94457]
[1777783420159,36.41,78187.01,0.0,-0.91833,6e-05,10.94396]
[1777783429223,36.41,78186.64,0.0,-0.91835,6e-05,10.94203]
[1777783434258,36.41,78186.85,0.0,-0.91833,6e-05,10.94341]
[1777783440300,36.41,78186.85,0.0,-0.91833,6e-05,10.94356]
[1777783444582,36.41,78186.23,0.0,-0.91837,6e-05,10.93997]
[1777783446329,36.41,78185.66,0.0,-0.9184,6e-05,10.93665]
[1777783446576,36.41,78185.66,0.0,-0.9184,6e-05,10.93665]
[1777783446677,36.41,78185.66,0.0,-0.9184,6e-05,10.93669]
[1777783456742,36.41,78185.73,0.0,-0.91839,6e-05,10.93714]
[1777783466483,36.41,78183.63,0.0,-0.91852,6e-05,10.92401]
[1777783475546,36.41,78183.49,0.0,-0.91856,6e-05,10.91871]
[1777783483602,36.41,78182.45,0.0,-0.91863,6e-05,10.9119]
[1777783487528,36.41,78182.75,0.0,-0.91861,6e-05,10.9136]
[1777783487576,36.41,78182.75,0.0,-0.91861,6e-05,10.9136]
[1777783495685,36.41,78182.49,0.0,-0.91863,6e-05,10.91123]
[1777783499428,36.41,78182.49,0.0,-0.91863,6e-05,10.91123]
[1777783499580,36.41,78182.49,0.0,-0.91863,6e-05,10.91123]
[1777783499663,36.41,78182.49,0.0,-0.91863,6e-05,10.91123]
[1777783499832,36.41,78182.49,0.0,-0.91863,6e-05,10.91123]
[1777783499840,36.41,78182.66,0.0,-0.91863,6e-05,10.91187]
[1777783508777,36.41,78182.79,0.0,-0.91863,6e-05,10.91202]
[1777783514819,36.41,78187.11,0.0,-0.91838,6e-05,10.93712]
[1777783518220,36.4,78187.46,0.0,-0.91837,6e-05,10.939]
[1777783518327,36.4,78187.46,0.0,-0.91837,6e-05,10.939]
[1777783524890,36.4,78187.18,0.0,-0.91839,6e-05,10.93632]
[1777783529925,36.4,78184.22,0.0,-0.91857,6e-05,10.9183]
[1777783533093,36.4,78179.78,0.0,-0.91885,6e-05,10.88826]
[1777783533328,36.4,78179.78,0.0,-0.91885,6e-05,10.88826]
[1777783533483,36.4,78179.78,0.0,-0.91885,6e-05,10.88826]
[1777783533579,36.4,78179.78,0.0,-0.91885,6e-05,10.88826]
[1777783533953,36.4,78180.07,0.0,-0.91883,6e-05,10.88993]
[1777783538988,36.4,78182.63,0.0,-0.91869,6e-05,10.90476]
[1777783544025,36.4,78182.14,0.0,-0.91872,6e-05,10.90159]
[1777783546501,36.4,78181.6,0.0,-0.91875,6e-05,10.89835]
[1777783546577,36.4,78181.6,0.0,-0.91875,6e-05,10.89835]
[1777783553090,36.4,78181.48,0.0,-0.91876,6e-05,10.89736]
[1777783558549,36.4,78181.45,0.0,-0.91876,6e-05,10.89712]
[1777783558581,36.4,78181.45,0.0,-0.91876,6e-05,10.89712]
[1777783559069,36.4,78181.45,0.0,-0.91876,6e-05,10.89712]
[1777783559080,36.4,78181.36,0.0,-0.91877,6e-05,10.8965]
[1777783559132,36.4,78181.31,0.0,-0.91877,6e-05,10.89618]
[1777783569202,36.4,78181.31,0.0,-0.91877,6e-05,10.89598]
[1777783573505,36.4,78181.08,0.0,-0.91878,6e-05,10.89461]
[1777783573583,36.4,78181.08,0.0,-0.91878,6e-05,10.89461]
[1777783580279,36.4,78181.08,0.0,-0.91879,6e-05,10.89455]
[1777783588335,36.4,78180.64,0.0,-0.91881,6e-05,10.892]
[1777783590475,36.4,78180.02,0.0,-0.91885,6e-05,10.88834]
[1777783590579,36.4,78180.02,0.0,-0.91885,6e-05,10.88834]
[1777783591011,36.4,78180.02,0.0,-0.91885,6e-05,10.88834]
[1777783591078,36.4,78180.02,0.0,-0.91885,6e-05,10.88834]
[1777783591052,36.4,78180.02,0.0,-0.91887,6e-05,10.88476]
[1777783596392,36.4,78179.75,0.0,-0.91888,6e-05,10.88329]
[1777783601669,36.4,78179.65,0.0,-0.91889,6e-05,10.8828]
[1777783611513,36.4,78179.95,0.0,-0.91887,6e-05,10.88465]
[1777783611587,36.4,78179.95,0.0,-0.91887,6e-05,10.88465]
[1777783618546,36.4,78180.13,0.0,-0.91886,6e-05,10.88611]
[1777783626602,36.4,78181.52,0.0,-0.91877,6e-05,10.89455]
[1777783630332,36.4,78182.75,0.0,-0.9187,6e-05,10.90185]
[1777783630596,36.4,78182.75,0.0,-0.9187,6e-05,10.90185]
[1777783631420,36.4,78182.75,0.0,-0.9187,6e-05,10.90186]
[1777783631575,36.4,78182.75,0.0,-0.9187,6e-05,10.90186]
[1777783631637,36.4,78186.73,0.0,-0.91848,6e-05,10.92541]
[1777783634401,36.4,78185.87,0.0,-0.91853,6e-05,10.92024]
[1777783634577,36.4,78185.87,0.0,-0.91853,6e-05,10.92024]
[1777783639693,36.4,78183.38,0.0,-0.91867,6e-05,10.90554]
[1777783643855,36.4,78182.5,0.0,-0.91872,6e-05,10.90039]
[1777783644083,36.4,78182.5,0.0,-0.91872,6e-05,10.90039]
[1777783645157,36.4,78182.18,0.0,-0.91874,6e-05,10.89854]
[1777783645324,36.4,78182.18,0.0,-0.91874,6e-05,10.89854]
[1777783645735,36.4,78182.26,0.0,-0.91873,6e-05,10.89904]
[1777783651776,36.4,78181.98,0.0,-0.91877,6e-05,10.89395]
[1777783656812,36.4,78181.88,0.0,-0.91877,6e-05,10.89354]
[1777783660137,36.4,78181.85,0.0,-0.91877,6e-05,10.89344]
[1777783660332,36.4,78181.88,0.0,-0.91877,6e-05,10.89365]
[1777783666881,36.4,78181.85,0.0,-0.91877,6e-05,10.89374]
[1777783672924,36.4,78181.8,0.0,-0.91877,6e-05,10.89368]
[1777783677959,36.4,78181.68,0.0,-0.91878,6e-05,10.89317]
[1777783681219,36.4,78181.06,0.0,-0.91881,6e-05,10.88962]
[1777783681329,36.4,78181.06,0.0,-0.91881,6e-05,10.88962]
[1777783681853,36.4,78181.06,0.0,-0.91881,6e-05,10.88962]
[1777783682077,36.4,78181.06,0.0,-0.91881,6e-05,10.88962]
[1777783682177,36.4,78181.06,0.0,-0.91881,6e-05,10.88971]
[1777783689036,36.4,78181.09,0.0,-0.9188,6e-05,10.89019]
[1777783694098,36.4,78181.13,0.0,-0.9188,6e-05,10.89047]
[1777783694329,36.4,78181.13,0.0,-0.9188,6e-05,10.89064]
[1777783706155,36.41,78180.93,0.0,-0.91881,6e-05,10.88995]
[1777783714211,36.41,78180.87,0.0,-0.91883,6e-05,10.88629]
[1777783719246,36.41,78180.17,0.0,-0.91887,6e-05,10.88239]
[1777783722733,36.41,78180.24,0.0,-0.91886,6e-05,10.88291]
[1777783722827,36.41,78180.24,0.0,-0.91886,6e-05,10.88291]
[1777783723467,36.41,78180.31,0.0,-0.91886,6e-05,10.88338]
[1777783723579,36.41,78180.31,0.0,-0.91886,6e-05,10.88338]
[1777783723634,36.41,78178.32,0.0,-0.91897,6e-05,10.87168]
[1777783728626,36.41,78176.39,0.0,-0.91908,6e-05,10.86051]
[1777783728833,36.41,78176.39,0.0,-0.91908,6e-05,10.86051]
[1777783734352,36.41,78167.28,0.0,-0.91959,6e-05,10.80748]
[1777783735359,36.41,78164.69,0.0,-0.91973,6e-05,10.7924]
[1777783738508,36.41,78164.58,0.0,-0.91974,6e-05,10.7921]
[1777783738581,36.41,78164.58,0.0,-0.91974,6e-05,10.7921]
[1777783740064,36.41,78163.46,0.0,-0.9198,6e-05,10.78569]
[1777783740084,36.41,78163.46,0.0,-0.9198,6e-05,10.78569]
[1777783740162,36.41,78162.59,0.0,-0.91984,6e-05,10.78094]
[1777783746112,36.41,78161.15,0.0,-0.91992,6e-05,10.77323]
[1777783746329,36.41,78161.08,0.0,-0.91992,6e-05,10.77319]
[1777783752479,36.41,78160.09,0.0,-0.91996,6e-05,10.76848]
[1777783755644,36.41,78160.85,0.0,-0.91992,6e-05,10.77331]
[1777783755828,36.41,78160.85,0.0,-0.91992,6e-05,10.77331]
[1777783755870,36.41,78160.85,0.0,-0.91992,6e-05,10.77331]
[1777783756077,36.41,78160.85,0.0,-0.91992,6e-05,10.77331]
[1777783756178,36.41,78160.09,0.0,-0.91996,6e-05,10.76919]
[1777783757514,36.41,78152.71,0.0,-0.92038,6e-05,10.72558]
[1777783759528,36.41,78148.53,0.0,-0.92061,6e-05,10.70067]
[1777783763715,36.41,78145.55,0.0,-0.92079,6e-05,10.68256]
[1777783763829,36.41,78145.55,0.0,-0.92079,6e-05,10.68256]
[1777783774633,36.41,78145.19,0.0,-0.92086,6e-05,10.67353]
[1777783779667,36.4,78145.82,0.0,-0.92084,6e-05,10.67583]
[1777783781028,36.4,78145.82,0.0,-0.92084,6e-05,10.67583]
[1777783781076,36.4,78145.82,0.0,-0.92084,6e-05,10.67583]
[1777783781821,36.4,78144.24,0.0,-0.92094,6e-05,10.66605]
[1777783782081,36.4,78144.24,0.0,-0.92094,6e-05,10.66605]
[1777783782174,36.4,78144.24,0.0,-0.92094,6e-05,10.66578]
[1777783792759,36.4,78144.35,0.0,-0.92096,6e-05,10.6638]
[1777783795551,36.4,78144.02,0.0,-0.92098,6e-05,10.66134]
[1777783795576,36.4,78144.02,0.0,-0.92098,6e-05,10.66134]
[1777783802829,36.39,78143.48,0.0,-0.92103,6e-05,10.65612]
[1777783804635,36.39,78143.33,0.0,-0.92104,6e-05,10.655]
[1777783804829,36.39,78143.33,0.0,-0.92104,6e-05,10.655]
[1777783805736,36.39,78143.11,0.0,-0.92106,6e-05,10.65346]
[1777783805829,36.39,78143.11,0.0,-0.92106,6e-05,10.65346]
[1777783805928,36.39,78143.11,0.0,-0.92106,6e-05,10.65322]
[1777783811892,36.39,78143.76,0.0,-0.92104,6e-05,10.65553]
[1777783821964,36.39,78143.38,0.0,-0.92108,6e-05,10.65149]
[1777783832033,36.39,78143.38,0.0,-0.92111,6e-05,10.64678]
[1777783838076,36.38,78143.58,0.0,-0.92111,6e-05,10.64731]
[1777783838810,36.38,78143.58,0.0,-0.92111,6e-05,10.64731]
[1777783838830,36.38,78143.58,0.0,-0.92111,6e-05,10.64731]
[1777783844118,36.38,78143.2,0.0,-0.92113,6e-05,10.64445]
[1777783850160,36.38,78143.27,0.0,-0.92114,6e-05,10.64424]
[1777783856202,36.38,78143.45,0.0,-0.92113,6e-05,10.64466]
[1777783866271,36.38,78143.45,0.0,-0.92114,6e-05,10.64351]
[1777783873321,36.38,78143.55,0.0,-0.92115,6e-05,10.64337]
[1777783881564,36.38,78143.34,0.0,-0.92116,6e-05,10.64174]
[1777783881576,36.38,78143.34,0.0,-0.92116,6e-05,10.64174]
[1777783882439,36.38,78143.55,0.0,-0.92115,6e-05,10.64246]
[1777783882581,36.38,78143.55,0.0,-0.92115,6e-05,10.64246]
[1777783884397,36.38,78143.23,0.0,-0.92117,6e-05,10.64038]
[1777783891506,36.38,78143.45,0.0,-0.92117,6e-05,10.64127]
[1777783897492,36.37,78143.73,0.0,-0.92118,6e-05,10.63844]
[1777783902527,36.37,78143.66,0.0,-0.92119,6e-05,10.63789]
[1777783909485,36.37,78143.66,0.0,-0.92119,6e-05,10.63789]
[1777783909577,36.37,78143.66,0.0,-0.92119,6e-05,10.63789]
[1777783914611,36.38,78144.48,0.0,-0.92111,6e-05,10.64546]
[1777783917902,36.38,78146.15,0.0,-0.92102,6e-05,10.65567]
[1777783918078,36.38,78146.15,0.0,-0.92102,6e-05,10.65567]
[1777783919644,36.38,78146.81,0.0,-0.92098,6e-05,10.65994]
[1777783919828,36.38,78146.81,0.0,-0.92098,6e-05,10.65994]
[1777783919914,36.38,78151.48,0.0,-0.92071,6e-05,10.68748]
[1777783926695,36.38,78151.78,0.0,-0.92068,6e-05,10.69032]
[1777783928728,36.38,78151.78,0.0,-0.92068,6e-05,10.69032]
[1777783928830,36.38,78151.78,0.0,-0.92068,6e-05,10.69032]
[1777783936767,36.39,78151.77,0.0,-0.92067,6e-05,10.69182]
[1777783938379,36.39,78151.77,0.0,-0.92067,6e-05,10.69182]
[1777783938576,36.39,78153.15,0.0,-0.92059,6e-05,10.70021]
[1777783939683,36.39,78155.07,0.0,-0.92048,6e-05,10.71147]
[1777783939834,36.39,78155.07,0.0,-0.92048,6e-05,10.71147]
[1777783939920,36.39,78156.58,0.0,-0.9204,6e-05,10.72045]
[1777783945830,36.39,78156.43,0.0,-0.9204,6e-05,10.72027]
[1777783947215,36.39,78156.43,0.0,-0.9204,6e-05,10.72027]
[1777783947329,36.39,78156.43,0.0,-0.9204,6e-05,10.72027]
[1777783952878,36.39,78156.68,0.0,-0.9204,6e-05,10.71895]
[1777783958921,36.39,78156.85,0.0,-0.92038,6e-05,10.72067]
[1777783960641,36.39,78156.85,0.0,-0.92038,6e-05,10.72067]
[1777783960827,36.39,78156.85,0.0,-0.92038,6e-05,10.72067]
[1777783962033,36.39,78156.85,0.0,-0.92038,6e-05,10.72091]
[1777783962082,36.39,78156.85,0.0,-0.92038,6e-05,10.72091]
[1777783962134,36.39,78156.92,0.0,-0.92037,6e-05,10.72145]
[1777783967983,36.39,78158.5,0.0,-0.92028,6e-05,10.73141]
[1777783973020,36.39,78162.57,0.0,-0.92004,6e-05,10.75582]
[1777783973904,36.39,78162.57,0.0,-0.92004,6e-05,10.75582]
[1777783974076,36.39,78162.57,0.0,-0.92004,6e-05,10.75582]
[1777783980069,36.39,78162.42,0.0,-0.92005,6e-05,10.75542]
[1777783985104,36.39,78162.67,0.0,-0.92003,6e-05,10.75722]
[1777783991146,36.39,78162.72,0.0,-0.92002,6e-05,10.75787]
[1777783995793,36.39,78164.55,0.0,-0.91992,6e-05,10.76885]
[1777783995828,36.39,78164.55,0.0,-0.91992,6e-05,10.76885]
[1777783997709,36.39,78166.07,0.0,-0.91983,6e-05,10.77786]
[1777783997827,36.39,78166.07,0.0,-0.91983,6e-05,10.77786]
[1777783998196,36.39,78166.11,0.0,-0.91983,6e-05,10.77812]
[1777784002224,36.39,78170.27,0.0,-0.91959,6e-05,10.80266]
[1777784003389,36.39,78170.27,0.0,-0.91959,6e-05,10.80266]
[1777784003575,36.39,78170.75,0.0,-0.91957,6e-05,10.80547]
[1777784009273,36.39,78171.09,0.0,-0.91955,6e-05,10.80733]
[1777784010885,36.39,78171.16,0.0,-0.91955,6e-05,10.80771]
[1777784011078,36.39,78171.16,0.0,-0.91955,6e-05,10.80771]
[1777784012985,36.39,78170.49,0.0,-0.91961,6e-05,10.80009]
[1777784013079,36.39,78170.49,0.0,-0.91961,6e-05,10.80009]
[1777784013300,36.39,78170.33,0.0,-0.91962,6e-05,10.79913]
[1777784019343,36.39,78170.47,0.0,-0.91961,6e-05,10.79981]
[1777784024378,36.39,78169.97,0.0,-0.91964,6e-05,10.79673]
[1777784029413,36.39,78169.66,0.0,-0.91966,6e-05,10.7948]
[1777784036427,36.39,78169.8,0.0,-0.91965,6e-05,10.79553]
[1777784037711,36.39,78170.18,0.0,-0.91963,6e-05,10.79766]
[1777784037828,36.39,78170.18,0.0,-0.91963,6e-05,10.79766]
[1777784048546,36.39,78170.17,0.0,-0.91963,6e-05,10.79733]
[1777784054588,36.39,78169.61,0.0,-0.91967,6e-05,10.79394]
[1777784060630,36.39,78169.83,0.0,-0.91966,6e-05,10.79518]
[1777784070700,36.39,78169.83,0.0,-0.91966,6e-05,10.7951]
[1777784078756,36.39,78169.56,0.0,-0.9197,6e-05,10.78987]
[1777784083648,36.39,78168.0,0.0,-0.91978,6e-05,10.7807]
[1777784083826,36.39,78168.0,0.0,-0.91978,6e-05,10.7807]
[1777784085544,36.39,78168.0,0.0,-0.91978,6e-05,10.78074]
[1777784085576,36.39,78168.0,0.0,-0.91978,6e-05,10.78074]
[1777784085645,36.39,78168.0,0.0,-0.91978,6e-05,10.78078]
[1777784091847,36.39,78168.0,0.0,-0.91978,6e-05,10.7809]
[1777784093165,36.39,78168.0,0.0,-0.91978,6e-05,10.7809]
[1777784093325,36.39,78168.0,0.0,-0.91978,6e-05,10.7809]
[1777784101917,36.39,78168.13,0.0,-0.91977,6e-05,10.78184]
[1777784111987,36.39,78168.13,0.0,-0.91977,6e-05,10.78199]
[1777784118029,36.39,78168.1,0.0,-0.91977,6e-05,10.7819]
[1777784132127,36.39,78167.87,0.0,-0.91981,6e-05,10.77715]
[1777784138169,36.39,78167.58,0.0,-0.91982,6e-05,10.77555]
[1777784141706,36.39,78166.97,0.0,-0.91986,6e-05,10.77204]
[1777784141828,36.39,78166.97,0.0,-0.91986,6e-05,10.77204]
[1777784143692,36.39,78166.61,0.0,-0.91988,6e-05,10.76998]
[1777784143831,36.39,78166.61,0.0,-0.91988,6e-05,10.76998]
[1777784144211,36.39,78166.77,0.0,-0.91987,6e-05,10.77095]
[1777784150239,36.39,78163.59,0.0,-0.92004,6e-05,10.7524]
[1777784150326,36.39,78163.59,0.0,-0.92004,6e-05,10.7524]
[1777784158309,36.4,78163.59,0.0,-0.92004,6e-05,10.75295]
[1777784159585,36.4,78163.59,0.0,-0.92004,6e-05,10.75295]
[1777784159826,36.4,78163.59,0.0,-0.92004,6e-05,10.75295]
[1777784161704,36.4,78163.59,0.0,-0.92004,6e-05,10.75305]
[1777784161831,36.4,78163.59,0.0,-0.92004,6e-05,10.75305]
[1777784161928,36.4,78163.59,0.0,-0.92004,6e-05,10.75315]
[1777784174421,36.4,78160.43,0.0,-0.92021,6e-05,10.73523]
[1777784175428,36.4,78150.56,0.0,-0.92077,6e-05,10.67709]
[1777784175898,36.4,78150.56,0.0,-0.92077,6e-05,10.67709]
[1777784176076,36.4,78150.56,0.0,-0.92077,6e-05,10.67709]
[1777784177442,36.4,78149.12,0.0,-0.92085,6e-05,10.66811]
[1777784182477,36.39,78146.65,0.0,-0.921,6e-05,10.6529]
[1777784182908,36.39,78146.65,0.0,-0.921,6e-05,10.6529]
[1777784183080,36.39,78146.65,0.0,-0.921,6e-05,10.6529]
[1777784183783,36.39,78146.62,0.0,-0.921,6e-05,10.65258]
[1777784183838,36.39,78146.62,0.0,-0.921,6e-05,10.65258]
[1777784184491,36.39,78146.58,0.0,-0.921,6e-05,10.65221]
[1777784195568,36.39,78146.92,0.0,-0.92104,6e-05,10.64771]
[1777784201610,36.39,78146.03,0.0,-0.9211,6e-05,10.6409]
[1777784202143,36.39,78146.03,0.0,-0.9211,6e-05,10.6409]
[1777784202329,36.39,78146.03,0.0,-0.9211,6e-05,10.6409]
[1777784206617,36.38,78147.86,0.0,-0.92101,6e-05,10.65054]
[1777784206645,36.38,78148.94,0.0,-0.92095,6e-05,10.65658]
[1777784206832,36.38,78148.94,0.0,-0.92095,6e-05,10.65658]
[1777784211454,36.38,78148.86,0.0,-0.92097,6e-05,10.65522]
[1777784211575,36.38,78148.86,0.0,-0.92097,6e-05,10.65522]
[1777784219676,36.38,78149.8,0.0,-0.92093,6e-05,10.65951]
[1777784219825,36.38,78150.27,0.0,-0.92091,6e-05,10.6611]
[1777784222294,36.38,78152.83,0.0,-0.92077,6e-05,10.67592]
[1777784222331,36.38,78152.83,0.0,-0.92077,6e-05,10.67592]
[1777784222387,36.38,78153.56,0.0,-0.92073,6e-05,10.68001]
[1777784225885,36.38,78153.43,0.0,-0.92074,6e-05,10.67867]
[1777784226079,36.38,78153.43,0.0,-0.92074,6e-05,10.67867]
[1777784231820,36.37,78153.71,0.0,-0.92074,6e-05,10.67873]
[1777784241890,36.37,78153.49,0.0,-0.92077,6e-05,10.67565]
[1777784253294,36.37,78153.65,0.0,-0.92077,6e-05,10.67624]
[1777784254582,36.37,78154.24,0.0,-0.92077,6e-05,10.67474]
[1777784255711,36.37,78155.08,0.0,-0.92072,6e-05,10.67987]
[1777784255752,36.37,78155.15,0.0,-0.92072,6e-05,10.68047]
[1777784255829,36.37,78155.15,0.0,-0.92072,6e-05,10.68047]
[1777784262032,36.37,78156.0,0.0,-0.92066,6e-05,10.68663]
[1777784268074,36.37,78155.88,0.0,-0.92065,6e-05,10.68708]
[1777784273110,36.37,78155.64,0.0,-0.92066,6e-05,10.68665]
[1777784275871,36.38,78155.68,0.0,-0.92065,6e-05,10.68728]
[1777784276082,36.38,78155.68,0.0,-0.92065,6e-05,10.68728]
[1777784281166,36.38,78155.68,0.0,-0.92064,6e-05,10.68846]
[1777784287208,36.38,78155.71,0.0,-0.92063,6e-05,10.68981]
[1777784296271,36.38,78155.85,0.0,-0.9206,6e-05,10.69237]
[1777784301307,36.38,78157.79,0.0,-0.92048,6e-05,10.70469]
[1777784303416,36.38,78159.05,0.0,-0.92041,6e-05,10.71225]
[1777784303577,36.38,78159.05,0.0,-0.92041,6e-05,10.71225]
[1777784303579,36.38,78159.56,0.0,-0.92038,6e-05,10.7154]
[1777784304284,36.38,78159.56,0.0,-0.92038,6e-05,10.7154]
[1777784304326,36.38,78159.56,0.0,-0.92038,6e-05,10.7154]
[1777784309362,36.39,78160.2,0.0,-0.92033,6e-05,10.72]
[1777784317418,36.39,78159.82,0.0,-0.92037,6e-05,10.71511]
[1777784322464,36.39,78159.97,0.0,-0.92036,6e-05,10.71651]
[1777784327499,36.39,78159.97,0.0,-0.92035,6e-05,10.71698]
[1777784334548,36.39,78160.0,0.0,-0.92034,6e-05,10.71777]
[1777784337569,36.39,78152.96,0.0,-0.92074,6e-05,10.67675]
[1777784339986,36.39,78152.18,0.0,-0.92078,6e-05,10.67244]
[1777784340079,36.39,78152.18,0.0,-0.92078,6e-05,10.67244]
[1777784340849,36.39,78152.18,0.0,-0.92078,6e-05,10.67244]
[1777784340590,36.39,78152.37,0.0,-0.92077,6e-05,10.6737]
[1777784341078,36.39,78152.37,0.0,-0.92077,6e-05,10.6737]
[1777784346632,36.39,78154.77,0.0,-0.92062,6e-05,10.6887]
[1777784347371,36.39,78154.77,0.0,-0.92062,6e-05,10.6887]
[1777784347579,36.39,78154.77,0.0,-0.92062,6e-05,10.6887]
[1777784347836,36.39,78154.77,0.0,-0.92062,6e-05,10.6887]
[1777784347639,36.39,78154.67,0.0,-0.92063,6e-05,10.68826]
[1777784348076,36.39,78154.67,0.0,-0.92063,6e-05,10.68826]
[1777784353681,36.39,78155.13,0.0,-0.92059,6e-05,10.69185]
[1777784359723,36.4,78154.5,0.0,-0.92062,6e-05,10.68926]
[1777784365765,36.4,78154.5,0.0,-0.92061,6e-05,10.69026]
[1777784371807,36.4,78154.48,0.0,-0.92062,6e-05,10.68757]
[1777784379863,36.4,78155.28,0.0,-0.92056,6e-05,10.69369]
[1777784381877,36.4,78159.88,0.0,-0.9203,6e-05,10.72099]
[1777784383247,36.4,78162.33,0.0,-0.92016,6e-05,10.7355]
[1777784383335,36.4,78162.33,0.0,-0.92016,6e-05,10.7355]
[1777784383916,36.4,78162.33,0.0,-0.92016,6e-05,10.7355]
[1777784384083,36.4,78162.33,0.0,-0.92016,6e-05,10.7355]
[1777784384898,36.4,78162.4,0.0,-0.92016,6e-05,10.73613]
[1777784389933,36.4,78162.45,0.0,-0.92015,6e-05,10.73694]
[1777784394968,36.4,78162.36,0.0,-0.92015,6e-05,10.73686]
[1777784401014,36.41,78158.66,0.0,-0.92035,6e-05,10.71561]
[1777784403028,36.41,78156.35,0.0,-0.92048,6e-05,10.70231]
[1777784404086,36.41,78156.35,0.0,-0.92048,6e-05,10.70231]
[1777784404328,36.41,78156.35,0.0,-0.92048,6e-05,10.70231]
[1777784404907,36.41,78156.35,0.0,-0.92048,6e-05,10.70231]
[1777784404920,36.41,78156.14,0.0,-0.92049,6e-05,10.70135]
[1777784405079,36.41,78156.14,0.0,-0.92049,6e-05,10.70135]
[1777784412091,36.41,78156.1,0.0,-0.92048,6e-05,10.70204]
[1777784418133,36.41,78156.23,0.0,-0.92047,6e-05,10.7036]
[1777784421218,36.41,78156.3,0.0,-0.92046,6e-05,10.70414]
[1777784421332,36.41,78156.3,0.0,-0.92046,6e-05,10.70414]
[1777784421927,36.41,78156.3,0.0,-0.92046,6e-05,10.70414]
[1777784421933,36.41,78156.3,0.0,-0.92046,6e-05,10.70454]
[1777784422079,36.41,78156.3,0.0,-0.92046,6e-05,10.70454]
[1777784429210,36.41,78156.41,0.0,-0.92044,6e-05,10.70607]
[1777784434248,36.41,78163.76,0.0,-0.92005,6e-05,10.74622]
[1777784435702,36.41,78163.76,0.0,-0.92005,6e-05,10.74622]
[1777784435830,36.41,78163.76,0.0,-0.92005,6e-05,10.74622]
[1777784435862,36.41,78164.85,0.0,-0.91998,6e-05,10.75274]
[1777784436775,36.41,78164.85,0.0,-0.91998,6e-05,10.75274]
[1777784436830,36.41,78164.85,0.0,-0.91998,6e-05,10.75274]
[1777784443311,36.41,78166.58,0.0,-0.91988,6e-05,10.76316]
[1777784446268,36.41,78167.98,0.0,-0.9198,6e-05,10.77142]
[1777784446330,36.41,78167.98,0.0,-0.9198,6e-05,10.77142]
[1777784446367,36.41,78167.98,0.0,-0.9198,6e-05,10.77145]
[1777784447004,36.41,78167.98,0.0,-0.9198,6e-05,10.77145]
[1777784447079,36.41,78167.98,0.0,-0.9198,6e-05,10.77145]
[1777784452374,36.41,78168.77,0.0,-0.91976,6e-05,10.77618]
[1777784454081,36.41,78169.64,0.0,-0.91971,6e-05,10.7813]
[1777784454329,36.41,78169.64,0.0,-0.91971,6e-05,10.7813]
[1777784454702,36.41,78169.64,0.0,-0.91971,6e-05,10.7813]
[1777784454829,36.41,78169.64,0.0,-0.91971,6e-05,10.7813]
[1777784454929,36.41,78170.07,0.0,-0.91969,6e-05,10.78382]
[1777784460430,36.41,78171.68,0.0,-0.9196,6e-05,10.79318]
[1777784470942,36.41,78171.57,0.0,-0.9196,6e-05,10.79251]
[1777784477548,36.41,78172.6,0.0,-0.91955,6e-05,10.79821]
[1777784480361,36.41,78172.96,0.0,-0.91953,6e-05,10.80027]
[1777784480577,36.41,78172.96,0.0,-0.91953,6e-05,10.80027]
[1777784480678,36.41,78172.96,0.0,-0.91953,6e-05,10.80024]
[1777784481249,36.41,78172.96,0.0,-0.91953,6e-05,10.80024]
[1777784481327,36.41,78172.96,0.0,-0.91953,6e-05,10.80024]
[1777784486613,36.41,78176.43,0.0,-0.91933,6e-05,10.82047]
[1777784487881,36.41,78176.43,0.0,-0.91933,6e-05,10.82047]
[1777784487886,36.41,78177.87,0.0,-0.91925,6e-05,10.82883]
[1777784488079,36.41,78177.87,0.0,-0.91925,6e-05,10.82883]
[1777784488617,36.41,78177.87,0.0,-0.91925,6e-05,10.82883]
[1777784488830,36.41,78177.87,0.0,-0.91925,6e-05,10.82883]
[1777784488929,36.41,78177.17,0.0,-0.91929,6e-05,10.82464]
[1777784496685,36.41,78177.18,0.0,-0.91932,6e-05,10.82092]
[1777784501720,36.41,78177.62,0.0,-0.91929,6e-05,10.82331]
[1777784506755,36.41,78178.39,0.0,-0.91925,6e-05,10.82767]
[1777784507449,36.41,78178.39,0.0,-0.91925,6e-05,10.82767]
[1777784507576,36.41,78178.39,0.0,-0.91925,6e-05,10.82767]
[1777784507762,36.41,78178.29,0.0,-0.91926,6e-05,10.82705]
[1777784508283,36.41,78178.29,0.0,-0.91926,6e-05,10.82705]
[1777784508333,36.41,78178.29,0.0,-0.91926,6e-05,10.82705]
[1777784513164,36.41,78177.08,0.0,-0.91933,6e-05,10.81976]
[1777784513333,36.41,78177.08,0.0,-0.91933,6e-05,10.81976]
[1777784513623,36.41,78177.08,0.0,-0.91933,6e-05,10.81976]
[1777784513833,36.41,78177.08,0.0,-0.91933,6e-05,10.81976]
[1777784513902,36.41,78177.15,0.0,-0.91932,6e-05,10.82014]
[1777784525888,36.41,78177.06,0.0,-0.91933,6e-05,10.81956]
[1777784531930,36.41,78178.14,0.0,-0.91927,6e-05,10.82596]
[1777784533302,36.41,78177.89,0.0,-0.91928,6e-05,10.82458]
[1777784533328,36.41,78177.89,0.0,-0.91928,6e-05,10.82458]
[1777784533993,36.41,78177.89,0.0,-0.91928,6e-05,10.82458]
[1777784533943,36.41,78177.76,0.0,-0.91929,6e-05,10.82391]
[1777784534088,36.41,78177.76,0.0,-0.91929,6e-05,10.82391]
[1777784539986,36.41,78178.78,0.0,-0.91922,6e-05,10.83049]
[1777784544007,36.41,78179.99,0.0,-0.91915,6e-05,10.83789]
[1777784544046,36.41,78184.16,0.0,-0.91891,6e-05,10.86258]
[1777784544081,36.41,78184.16,0.0,-0.91891,6e-05,10.86258]
[1777784544728,36.41,78184.16,0.0,-0.91891,6e-05,10.86258]
[1777784544830,36.41,78184.16,0.0,-0.91891,6e-05,10.86258]
[1777784550056,36.41,78185.3,0.0,-0.91885,6e-05,10.86955]
[1777784555546,36.41,78185.48,0.0,-0.91886,6e-05,10.86717]
[1777784555579,36.41,78185.48,0.0,-0.91886,6e-05,10.86717]
[1777784555679,36.41,78185.37,0.0,-0.91887,6e-05,10.86657]
[1777784556365,36.41,78185.37,0.0,-0.91887,6e-05,10.86657]
[1777784556580,36.41,78185.37,0.0,-0.91887,6e-05,10.86657]
[1777784562140,36.41,78189.17,0.0,-0.91864,6e-05,10.88935]
[1777784564167,36.41,78190.49,0.0,-0.91857,6e-05,10.89718]
[1777784564330,36.41,78190.49,0.0,-0.91857,6e-05,10.89718]
[1777784564927,36.41,78190.49,0.0,-0.91857,6e-05,10.89718]
[1777784565082,36.41,78190.49,0.0,-0.91857,6e-05,10.89718]
[1777784564930,36.41,78190.47,0.0,-0.91857,6e-05,10.89708]
[1777784570196,36.41,78191.27,0.0,-0.91852,6e-05,10.90188]
[1777784578251,36.41,78194.72,0.0,-0.91833,6e-05,10.92223]
[1777784580406,36.41,78194.72,0.0,-0.91833,6e-05,10.92223]
[1777784580577,36.41,78194.72,0.0,-0.91833,6e-05,10.92223]
[1777784580589,36.41,78194.72,0.0,-0.91833,6e-05,10.92223]
[1777784581339,36.41,78194.72,0.0,-0.91833,6e-05,10.92223]
[1777784581579,36.41,78194.72,0.0,-0.91833,6e-05,10.92223]
[1777784589329,36.41,78194.62,0.0,-0.91833,6e-05,10.92176]
[1777784598391,36.41,78197.92,0.0,-0.91814,6e-05,10.94153]
[1777784599398,36.41,78205.07,0.0,-0.91773,6e-05,10.98394]
[1777784600600,36.41,78205.07,0.0,-0.91773,6e-05,10.98394]
[1777784600828,36.41,78205.07,0.0,-0.91773,6e-05,10.98394]
[1777784600927,36.41,78206.65,0.0,-0.91764,6e-05,10.99326]
[1777784601491,36.41,78206.65,0.0,-0.91764,6e-05,10.99326]
[1777784601582,36.41,78206.65,0.0,-0.91764,6e-05,10.99326]
[1777784609054,36.41,78205.44,0.0,-0.91771,6e-05,10.98562]
[1777784609080,36.41,78205.44,0.0,-0.91771,6e-05,10.98562]
[1777784609476,36.41,78205.37,0.0,-0.91772,6e-05,10.98496]
[1777784610539,36.41,78205.37,0.0,-0.91772,6e-05,10.98496]
[1777784610578,36.41,78205.37,0.0,-0.91772,6e-05,10.98496]
[1777784615614,36.41,78208.04,0.0,-0.91759,6e-05,10.99667]
[1777784620655,36.41,78209.52,0.0,-0.91751,6e-05,11.00487]
[1777784620828,36.41,78209.52,0.0,-0.91751,6e-05,11.00487]
[1777784620876,36.41,78209.66,0.0,-0.91751,6e-05,11.00558]
[1777784621483,36.41,78209.66,0.0,-0.91751,6e-05,11.00558]
[1777784621583,36.41,78209.66,0.0,-0.91751,6e-05,11.00558]
[1777784626595,36.41,78209.67,0.0,-0.91751,6e-05,11.00483]
[1777784630553,36.41,78208.96,0.0,-0.91756,6e-05,11.00019]
[1777784630584,36.41,78208.96,0.0,-0.91756,6e-05,11.00019]
[1777784630749,36.41,78209.19,0.0,-0.91755,6e-05,11.00143]
[1777784631429,36.41,78209.19,0.0,-0.91755,6e-05,11.00143]
[1777784631577,36.41,78209.19,0.0,-0.91755,6e-05,11.00143]
[1777784636665,36.41,78202.21,0.0,-0.91796,6e-05,10.95917]
[1777784637672,36.41,78198.03,0.0,-0.9182,6e-05,10.93431]
[1777784638318,36.41,78198.03,0.0,-0.9182,6e-05,10.93431]
[1777784638679,36.41,78197.68,0.0,-0.91822,6e-05,10.93219]
[1777784639621,36.41,78197.68,0.0,-0.91822,6e-05,10.93219]
[1777784640143,36.41,78197.68,0.0,-0.91822,6e-05,10.93219]
[1777784641039,36.41,78197.68,0.0,-0.91822,6e-05,10.93215]
[1777784641116,36.41,78197.68,0.0,-0.91822,6e-05,10.93206]
[1777784646846,36.41,78199.42,0.0,-0.91812,6e-05,10.94215]
[1777784647082,36.41,78199.42,0.0,-0.91812,6e-05,10.94215]
[1777784650763,36.41,78208.28,0.0,-0.91762,6e-05,10.9943]
[1777784651770,36.41,78211.69,0.0,-0.91742,6e-05,11.01441]
[1777784653542,36.41,78212.58,0.0,-0.91737,6e-05,11.01951]
[1777784653576,36.41,78212.58,0.0,-0.91737,6e-05,11.01951]
[1777784653678,36.41,78212.58,0.0,-0.91737,6e-05,11.01931]
[1777784654881,36.41,78212.58,0.0,-0.91737,6e-05,11.01931]
[1777784655085,36.41,78212.58,0.0,-0.91737,6e-05,11.01931]
[1777784660897,36.4,78212.66,0.0,-0.91738,6e-05,11.01861]
[1777784661078,36.4,78212.66,0.0,-0.91738,6e-05,11.01861]
[1777784661119,36.4,78212.98,0.0,-0.91737,6e-05,11.02014]
[1777784661526,36.4,78212.98,0.0,-0.91737,6e-05,11.02014]
[1777784661578,36.4,78212.98,0.0,-0.91737,6e-05,11.02014]
[1777784666875,36.4,78215.45,0.0,-0.91723,6e-05,11.03385]
[1777784671910,36.4,78215.16,0.0,-0.91729,6e-05,11.02737]
[1777784674838,36.4,78213.63,0.0,-0.91738,6e-05,11.0178]
[1777784675076,36.4,78213.63,0.0,-0.91738,6e-05,11.0178]
[1777784675120,36.4,78211.79,0.0,-0.91749,6e-05,11.0064]
[1777784675994,36.4,78211.79,0.0,-0.91749,6e-05,11.0064]
[1777784676078,36.4,78211.79,0.0,-0.91749,6e-05,11.0064]
[1777784681980,36.4,78213.92,0.0,-0.91738,6e-05,11.01785]
[1777784682927,36.4,78213.92,0.0,-0.91738,6e-05,11.01785]
[1777784683078,36.4,78213.92,0.0,-0.91738,6e-05,11.01785]
[1777784683172,36.39,78214.34,0.0,-0.91736,6e-05,11.01993]
[1777784683925,36.39,78214.34,0.0,-0.91736,6e-05,11.01993]
[1777784684081,36.39,78214.34,0.0,-0.91736,6e-05,11.01993]
[1777784694064,36.39,78214.43,0.0,-0.91737,6e-05,11.01835]
[1777784695071,36.39,78218.02,0.0,-0.91717,6e-05,11.03951]
[1777784695784,36.39,78218.02,0.0,-0.91717,6e-05,11.03951]
[1777784695832,36.39,78218.02,0.0,-0.91717,6e-05,11.03951]
[1777784696078,36.39,78218.87,0.0,-0.91712,6e-05,11.04413]
[1777784697101,36.39,78218.87,0.0,-0.91712,6e-05,11.04413]
[1777784697328,36.39,78219.41,0.0,-0.91709,6e-05,11.0471]
[1777784699101,36.39,78225.45,0.0,-0.91675,6e-05,11.08259]
[1777784701477,36.39,78225.75,0.0,-0.91674,6e-05,11.08378]
[1777784701577,36.39,78225.75,0.0,-0.91674,6e-05,11.08378]
[1777784702122,36.39,78225.72,0.0,-0.91674,6e-05,11.0833]
[1777784705287,36.39,78226.6,0.0,-0.9167,6e-05,11.08765]
[1777784705327,36.39,78226.6,0.0,-0.9167,6e-05,11.08765]
[1777784711185,36.38,78226.65,0.0,-0.91671,6e-05,11.08616]
[1777784716227,36.38,78226.61,0.0,-0.91673,6e-05,11.08444]
[1777784718833,36.38,78226.82,0.0,-0.91673,6e-05,11.0851]
[1777784719077,36.38,78226.82,0.0,-0.91673,6e-05,11.0851]
[1777784719248,36.38,78226.83,0.0,-0.91673,6e-05,11.08485]
[1777784720455,36.38,78226.8,0.0,-0.91673,6e-05,11.08437]
[1777784720578,36.38,78226.8,0.0,-0.91673,6e-05,11.08437]
[1777784726273,36.38,78226.76,0.0,-0.91675,6e-05,11.08263]
[1777784726333,36.38,78226.76,0.0,-0.91675,6e-05,11.08263]
[1777784732338,36.37,78226.63,0.0,-0.9168,6e-05,11.07611]
[1777784739388,36.37,78227.02,0.0,-0.9168,6e-05,11.07638]
[1777784745430,36.37,78227.26,0.0,-0.9168,6e-05,11.07605]
[1777784750466,36.36,78227.29,0.0,-0.91682,6e-05,11.07477]
[1777784760037,36.36,78227.26,0.0,-0.91682,6e-05,11.07401]
[1777784766578,36.36,78226.87,0.0,-0.91689,6e-05,11.06765]
[1777784768004,36.36,78226.87,0.0,-0.91689,6e-05,11.06765]
[1777784768076,36.36,78226.87,0.0,-0.91689,6e-05,11.06765]
[1777784768176,36.35,78227.47,0.0,-0.91686,6e-05,11.07065]
[1777784769779,36.35,78227.87,0.0,-0.91684,6e-05,11.07304]
[1777784769827,36.35,78227.87,0.0,-0.91684,6e-05,11.07304]
[1777784778663,36.35,78228.0,0.0,-0.91686,6e-05,11.0709]
[1777784780196,36.35,78228.0,0.0,-0.91686,6e-05,11.0709]
[1777784780214,36.35,78228.28,0.0,-0.91685,6e-05,11.07199]
[1777784780331,36.35,78228.28,0.0,-0.91685,6e-05,11.07199]
[1777784781855,36.35,78228.28,0.0,-0.91685,6e-05,11.07199]
[1777784782086,36.35,78228.28,0.0,-0.91685,6e-05,11.07199]
[1777784782177,36.35,78228.28,0.0,-0.91685,6e-05,11.07141]
[1777784788733,36.35,78228.99,0.0,-0.91683,6e-05,11.07389]
[1777784794045,36.34,78229.15,0.0,-0.91682,6e-05,11.07455]
[1777784796114,36.34,78229.19,0.0,-0.91686,6e-05,11.06997]
[1777784796329,36.34,78229.19,0.0,-0.91686,6e-05,11.06997]
[1777784801825,36.34,78230.86,0.0,-0.91678,6e-05,11.07763]
[1777784805416,36.34,78231.34,0.0,-0.91676,6e-05,11.07962]
[1777784805581,36.34,78231.34,0.0,-0.91676,6e-05,11.07962]
[1777784810888,36.33,78231.15,0.0,-0.91679,6e-05,11.07671]
[1777784814562,36.33,78231.95,0.0,-0.91675,6e-05,11.08062]
[1777784814580,36.33,78231.95,0.0,-0.91675,6e-05,11.08062]
[1777784815923,36.33,78236.17,0.0,-0.91651,6e-05,11.10525]
[1777784817578,36.33,78237.0,0.0,-0.91647,6e-05,11.10988]
[1777784817832,36.33,78237.0,0.0,-0.91647,6e-05,11.10988]
[1777784817937,36.33,78233.69,0.0,-0.91666,6e-05,11.08974]
[1777784822972,36.33,78238.8,0.0,-0.91638,6e-05,11.11873]
[1777784823978,36.33,78244.04,0.0,-0.91608,6e-05,11.14977]
[1777784826004,36.33,78245.14,0.0,-0.91601,6e-05,11.15629]
[1777784826079,36.33,78245.14,0.0,-0.91601,6e-05,11.15629]
[1777784830389,36.32,78248.77,0.0,-0.91582,6e-05,11.17598]
[1777784830580,36.32,78248.77,0.0,-0.91582,6e-05,11.17598]
[1777784837070,36.32,78249.03,0.0,-0.91584,6e-05,11.17444]
[1777784843112,36.31,78249.16,0.0,-0.91586,6e-05,11.17261]
[1777784844245,36.31,78249.16,0.0,-0.91586,6e-05,11.17261]
[1777784844332,36.31,78249.16,0.0,-0.91586,6e-05,11.17261]
[1777784844346,36.31,78249.16,0.0,-0.91587,6e-05,11.17175]
[1777784846216,36.31,78249.25,0.0,-0.91586,6e-05,11.17229]
[1777784846339,36.31,78249.25,0.0,-0.91586,6e-05,11.17229]
[1777784852175,36.31,78248.68,0.0,-0.91595,6e-05,11.16223]
[1777784853233,36.31,78248.68,0.0,-0.91595,6e-05,11.16223]
[1777784853331,36.31,78248.68,0.0,-0.91595,6e-05,11.16223]
[1777784858334,36.3,78248.79,0.0,-0.91597,6e-05,11.16044]
[1777784858337,36.3,78248.57,0.0,-0.91598,6e-05,11.15871]
[1777784859224,36.3,78244.04,0.0,-0.91625,6e-05,11.13155]
[1777784859886,36.3,78244.04,0.0,-0.91625,6e-05,11.13155]
[1777784860088,36.3,78244.04,0.0,-0.91625,6e-05,11.13155]
[1777784860231,36.3,78236.34,0.0,-0.91671,6e-05,11.08469]
[1777784862244,36.3,78234.61,0.0,-0.91681,6e-05,11.07379]
[1777784864361,36.3,78234.61,0.0,-0.91681,6e-05,11.07379]
[1777784864579,36.3,78234.53,0.0,-0.91682,6e-05,11.07278]
[1777784864678,36.3,78234.53,0.0,-0.91682,6e-05,11.07278]
[1777784864827,36.3,78234.53,0.0,-0.91682,6e-05,11.07278]
[1777784866273,36.3,78234.3,0.0,-0.91684,6e-05,11.07087]
[1777784872314,36.3,78234.04,0.0,-0.91687,6e-05,11.06777]
[1777784877350,36.29,78234.32,0.0,-0.91687,6e-05,11.06816]
[1777784882387,36.29,78234.12,0.0,-0.91689,6e-05,11.0657]
[1777784889433,36.29,78234.05,0.0,-0.91691,6e-05,11.06353]
[1777784894469,36.29,78233.92,0.0,-0.91693,6e-05,11.06152]
[1777784902525,36.28,78234.03,0.0,-0.91695,6e-05,11.06022]
[1777784908567,36.28,78234.29,0.0,-0.91695,6e-05,11.06032]
[1777784913602,36.28,78234.5,0.0,-0.91697,6e-05,11.05671]
[1777784920651,36.28,78233.97,0.0,-0.91702,6e-05,11.05186]
[1777784924679,36.28,78225.87,0.0,-0.9175,6e-05,11.00258]
[1777784926268,36.28,78225.87,0.0,-0.9175,6e-05,11.00258]
[1777784926330,36.28,78225.87,0.0,-0.9175,6e-05,11.00258]
[1777784926428,36.27,78223.19,0.0,-0.91766,6e-05,10.98632]
[1777784931022,36.27,78222.99,0.0,-0.91767,6e-05,10.98474]
[1777784931080,36.27,78222.99,0.0,-0.91767,6e-05,10.98474]
[1777784931198,36.27,78222.99,0.0,-0.91767,6e-05,10.98474]
[1777784931333,36.27,78222.99,0.0,-0.91767,6e-05,10.98474]
[1777784931433,36.27,78223.66,0.0,-0.91764,6e-05,10.98847]
[1777784936763,36.27,78223.03,0.0,-0.91768,6e-05,10.9841]
[1777784941798,36.27,78222.59,0.0,-0.91771,6e-05,10.98087]
[1777784948847,36.27,78222.3,0.0,-0.91773,6e-05,10.97834]
[1777784949914,36.27,78222.3,0.0,-0.91773,6e-05,10.97834]
[1777784950078,36.27,78222.3,0.0,-0.91773,6e-05,10.97834]
[1777784955868,36.27,78222.88,0.0,-0.91771,6e-05,10.98114]
[1777784956081,36.27,78222.88,0.0,-0.91771,6e-05,10.98114]
[1777784956182,36.27,78223.59,0.0,-0.91767,6e-05,10.98526]
[1777784959770,36.27,78224.08,0.0,-0.91764,6e-05,10.98794]
[1777784959832,36.27,78224.08,0.0,-0.91764,6e-05,10.98794]
[1777784959925,36.27,78229.53,0.0,-0.91733,6e-05,11.02021]
[1777784964960,36.27,78229.75,0.0,-0.91732,6e-05,11.02066]
[1777784971350,36.27,78229.69,0.0,-0.91733,6e-05,11.02013]
[1777784971580,36.26,78232.78,0.0,-0.91718,6e-05,11.03389]
[1777784974779,36.26,78234.96,0.0,-0.91706,6e-05,11.0465]
[1777784974828,36.26,78234.96,0.0,-0.91706,6e-05,11.0465]
[1777784974880,36.26,78234.96,0.0,-0.91706,6e-05,11.04629]
[1777784976542,36.26,78235.53,0.0,-0.91703,6e-05,11.0495]
[1777784976578,36.26,78235.53,0.0,-0.91703,6e-05,11.0495]
[1777784982079,36.26,78235.68,0.0,-0.91704,6e-05,11.04914]
[1777784994167,36.26,78235.57,0.0,-0.91707,6e-05,11.046]
[1777785001216,36.25,78235.7,0.0,-0.91707,6e-05,11.04534]
[1777785004291,36.25,78236.01,0.0,-0.91706,6e-05,11.04678]
[1777785004325,36.25,78236.01,0.0,-0.91706,6e-05,11.04678]
[1777785007596,36.25,78235.5,0.0,-0.91709,6e-05,11.04332]
[1777785007829,36.25,78235.5,0.0,-0.91709,6e-05,11.04332]
[1777785007883,36.25,78235.5,0.0,-0.9171,6e-05,11.04271]
[1777785014481,36.25,78235.54,0.0,-0.9171,6e-05,11.04255]
[1777785014574,36.25,78236.25,0.0,-0.91707,6e-05,11.0458]
[1777785020352,36.25,78236.04,0.0,-0.91709,6e-05,11.04354]
[1777785030422,36.24,78235.84,0.0,-0.91713,6e-05,11.04016]
[1777785032414,36.24,78236.01,0.0,-0.91714,6e-05,11.03733]
[1777785032577,36.24,78235.66,0.0,-0.91716,6e-05,11.03505]
[1777785035880,36.24,78235.59,0.0,-0.91717,6e-05,11.03444]
[1777785036076,36.24,78235.59,0.0,-0.91717,6e-05,11.03444]
[1777785036135,36.24,78235.59,0.0,-0.91717,6e-05,11.03406]
[1777785038830,36.24,78236.03,0.0,-0.91715,6e-05,11.03613]
[1777785039076,36.24,78236.03,0.0,-0.91715,6e-05,11.03613]
[1777785049880,36.24,78236.32,0.0,-0.91714,6e-05,11.03711]
[1777785054908,36.24,78240.17,0.0,-0.91694,6e-05,11.05783]
[1777785056330,36.24,78240.65,0.0,-0.91692,6e-05,11.06048]
[1777785058754,36.24,78240.64,0.0,-0.91692,6e-05,11.05995]
[1777785058829,36.24,78240.64,0.0,-0.91692,6e-05,11.05995]
[1777785058855,36.24,78240.64,0.0,-0.91693,6e-05,11.05972]
[1777785064660,36.23,78241.1,0.0,-0.91691,6e-05,11.06107]
[1777785070702,36.23,78241.03,0.0,-0.91693,6e-05,11.05926]
[1777785075411,36.23,78241.88,0.0,-0.91689,6e-05,11.06366]
[1777785075577,36.23,78241.88,0.0,-0.91689,6e-05,11.06366]
[1777785078758,36.23,78237.29,0.0,-0.91717,6e-05,11.03508]
[1777785086814,36.23,78237.74,0.0,-0.91715,6e-05,11.03629]
[1777785090740,36.22,78237.69,0.0,-0.91716,6e-05,11.03543]
[1777785090826,36.22,78237.69,0.0,-0.91716,6e-05,11.03543]
[1777785091033,36.22,78237.69,0.0,-0.91716,6e-05,11.03543]
[1777785091077,36.22,78237.69,0.0,-0.91716,6e-05,11.03543]
[1777785091128,36.22,78237.69,0.0,-0.91719,6e-05,11.0316]
[1777785097891,36.22,78237.51,0.0,-0.91721,6e-05,11.02926]
[1777785101919,36.22,78233.31,0.0,-0.91746,6e-05,11.00347]
[1777785102926,36.22,78228.96,0.0,-0.91772,6e-05,10.97737]
[1777785105070,36.22,78228.92,0.0,-0.91772,6e-05,10.97704]
[1777785105079,36.22,78228.92,0.0,-0.91772,6e-05,10.97704]
[1777785115010,36.22,78228.96,0.0,-0.91773,6e-05,10.9763]
[1777785119289,36.22,78228.79,0.0,-0.91774,6e-05,10.9751]
[1777785119326,36.22,78228.79,0.0,-0.91774,6e-05,10.9751]
[1777785119548,36.22,78228.79,0.0,-0.91774,6e-05,10.9751]
[1777785119580,36.22,78228.79,0.0,-0.91774,6e-05,10.9751]
[1777785119646,36.22,78228.79,0.0,-0.91774,6e-05,10.97481]
[1777785127094,36.22,78228.79,0.0,-0.91775,6e-05,10.97415]
[1777785137164,36.22,78228.79,0.0,-0.91776,6e-05,10.97317]
[1777785147234,36.21,78228.79,0.0,-0.91777,6e-05,10.97215]
[1777785155290,36.21,78228.98,0.0,-0.91779,6e-05,10.9688]
[1777785165359,36.21,78228.98,0.0,-0.9178,6e-05,10.96777]
[1777785173416,36.21,78230.83,0.0,-0.9177,6e-05,10.97799]
[1777785177346,36.21,78231.45,0.0,-0.91767,6e-05,10.98158]
[1777785177576,36.21,78231.45,0.0,-0.91767,6e-05,10.98158]
[1777785187514,36.21,78231.38,0.0,-0.91769,6e-05,10.97952]
[1777785194564,36.2,78231.45,0.0,-0.91769,6e-05,10.9789]
[1777785199599,36.2,78230.36,0.0,-0.91776,6e-05,10.97175]
[1777785202350,36.2,78230.39,0.0,-0.91776,6e-05,10.9717]
[1777785202581,36.2,78230.39,0.0,-0.91776,6e-05,10.9717]
[1777785202629,36.2,78230.39,0.0,-0.91776,6e-05,10.9717]
[1777785202724,36.2,78230.33,0.0,-0.91777,6e-05,10.97122]
[1777785202829,36.2,78230.33,0.0,-0.91777,6e-05,10.97122]
[1777785210675,36.2,78226.74,0.0,-0.91799,6e-05,10.94889]
[1777785214089,36.2,78222.6,0.0,-0.91825,6e-05,10.92042]
[1777785214335,36.2,78222.6,0.0,-0.91825,6e-05,10.92042]
[1777785228802,36.2,78222.43,0.0,-0.91827,6e-05,10.91869]
[1777785232510,36.2,78222.6,0.0,-0.91826,6e-05,10.91965]
[1777785232578,36.2,78222.6,0.0,-0.91826,6e-05,10.91965]
[1777785232881,36.2,78222.6,0.0,-0.91826,6e-05,10.9195]
[1777785233075,36.2,78222.6,0.0,-0.91826,6e-05,10.9195]
[1777785233176,36.2,78222.64,0.0,-0.91826,6e-05,10.91974]
[1777785239879,36.2,78222.67,0.0,-0.91826,6e-05,10.91954]
[1777785244914,36.2,78222.28,0.0,-0.91828,6e-05,10.91693]
[1777785248250,36.2,78221.94,0.0,-0.91831,6e-05,10.9148]
[1777785248332,36.2,78221.94,0.0,-0.91831,6e-05,10.9148]
[1777785250956,36.2,78229.57,0.0,-0.91787,6e-05,10.96004]
[1777785252596,36.2,78229.57,0.0,-0.91787,6e-05,10.96004]
[1777785252829,36.2,78229.72,0.0,-0.91786,6e-05,10.96069]
[1777785252979,36.2,78229.72,0.0,-0.91786,6e-05,10.96069]
[1777785253080,36.2,78229.72,0.0,-0.91786,6e-05,10.96069]
[1777785253977,36.2,78229.49,0.0,-0.91787,6e-05,10.95919]
[1777785259012,36.2,78228.53,0.0,-0.91794,6e-05,10.95288]
[1777785265054,36.2,78229.19,0.0,-0.9179,6e-05,10.95616]
[1777785271095,36.19,78229.51,0.0,-0.91792,6e-05,10.95376]
[1777785276547,36.19,78229.55,0.0,-0.91792,6e-05,10.95379]
[1777785276583,36.19,78229.55,0.0,-0.91792,6e-05,10.95379]
[1777785286201,36.19,78229.79,0.0,-0.91791,6e-05,10.95396]
[1777785291236,36.19,78231.07,0.0,-0.91785,6e-05,10.9611]
[1777785291980,36.19,78231.07,0.0,-0.91785,6e-05,10.9611]
[1777785292077,36.19,78231.07,0.0,-0.91785,6e-05,10.9611]
[1777785292456,36.19,78231.07,0.0,-0.91785,6e-05,10.9611]
[1777785292577,36.19,78231.07,0.0,-0.91785,6e-05,10.9611]
[1777785292664,36.19,78231.2,0.0,-0.91784,6e-05,10.96167]
[1777785299292,36.19,78232.18,0.0,-0.91779,6e-05,10.96687]
[1777785303750,36.19,78233.49,0.0,-0.91772,6e-05,10.97435]
[1777785303826,36.19,78233.49,0.0,-0.91772,6e-05,10.97435]
[1777785310370,36.19,78233.77,0.0,-0.91771,6e-05,10.97505]
[1777785313886,36.19,78233.62,0.0,-0.91772,6e-05,10.9738]
[1777785314077,36.19,78233.62,0.0,-0.91772,6e-05,10.9738]
[1777785315830,36.19,78236.1,0.0,-0.91758,6e-05,10.9885]
[1777785316077,36.19,78236.44,0.0,-0.91756,6e-05,10.9904]
[1777785316412,36.19,78236.58,0.0,-0.91755,6e-05,10.9911]
[1777785322455,36.18,78236.89,0.0,-0.91755,6e-05,10.99212]
[1777785322916,36.18,78236.89,0.0,-0.91755,6e-05,10.99212]
[1777785323077,36.18,78236.89,0.0,-0.91755,6e-05,10.99212]
[1777785328497,36.18,78239.33,0.0,-0.91741,6e-05,11.00591]
[1777785330254,36.18,78241.03,0.0,-0.91731,6e-05,11.01593]
[1777785330326,36.18,78241.03,0.0,-0.91731,6e-05,11.01593]
[1777785330694,36.18,78241.03,0.0,-0.91731,6e-05,11.01593]
[1777785330828,36.18,78241.03,0.0,-0.91731,6e-05,11.01593]
[1777785330859,36.18,78241.43,0.0,-0.91729,6e-05,11.01798]
[1777785338567,36.18,78240.22,0.0,-0.9174,6e-05,11.00595]
[1777785342418,36.18,78238.79,0.0,-0.91749,6e-05,10.99695]
[1777785342577,36.18,78238.79,0.0,-0.91749,6e-05,10.99695]
[1777785349644,36.18,78238.75,0.0,-0.9175,6e-05,10.99565]
[1777785354679,36.18,78238.92,0.0,-0.9175,6e-05,10.99602]
[1777785360721,36.18,78238.75,0.0,-0.91752,6e-05,10.99412]
[1777785362554,36.18,78238.75,0.0,-0.91752,6e-05,10.99412]
[1777785362578,36.18,78238.75,0.0,-0.91752,6e-05,10.99412]
[1777785363259,36.17,78239.06,0.0,-0.9175,6e-05,10.99573]
[1777785363331,36.17,78239.06,0.0,-0.9175,6e-05,10.99573]
[1777785363742,36.17,78238.91,0.0,-0.91751,6e-05,10.9947]
[1777785370791,36.17,78238.76,0.0,-0.91753,6e-05,10.99294]
[1777785371866,36.17,78238.76,0.0,-0.91753,6e-05,10.99294]
[1777785372080,36.17,78238.93,0.0,-0.91752,6e-05,10.99384]
[1777785374819,36.17,78243.31,0.0,-0.91727,6e-05,11.01968]
[1777785377115,36.17,78243.91,0.0,-0.91724,6e-05,11.02294]
[1777785377330,36.17,78243.91,0.0,-0.91724,6e-05,11.02294]
[1777785377842,36.17,78243.84,0.0,-0.91724,6e-05,11.02235]
[1777785380468,36.17,78245.51,0.0,-0.91715,6e-05,11.03201]
[1777785380576,36.17,78245.51,0.0,-0.91715,6e-05,11.03201]
[1777785385898,36.17,78246.94,0.0,-0.91708,6e-05,11.03943]
[1777785387112,36.17,78246.67,0.0,-0.91709,6e-05,11.03761]
[1777785387326,36.17,78246.67,0.0,-0.91709,6e-05,11.03761]
[1777785388325,36.17,78246.67,0.0,-0.91709,6e-05,11.03761]
[1777785388919,36.17,78246.53,0.0,-0.9171,6e-05,11.03638]
[1777785394961,36.17,78245.31,0.0,-0.91721,6e-05,11.02426]
[1777785395968,36.17,78237.94,0.0,-0.91764,6e-05,10.97998]
[1777785398170,36.17,78237.78,0.0,-0.91765,6e-05,10.97892]
[1777785398328,36.17,78237.78,0.0,-0.91765,6e-05,10.97892]
[1777785398768,36.17,78237.78,0.0,-0.91765,6e-05,10.97892]
[1777785398829,36.17,78237.78,0.0,-0.91765,6e-05,10.97892]
[1777785398916,36.17,78237.75,0.0,-0.91766,6e-05,10.97852]
[1777785404024,36.16,78237.28,0.0,-0.91769,6e-05,10.97519]
[1777785408138,36.16,78236.99,0.0,-0.91771,6e-05,10.97317]
[1777785408329,36.16,78236.99,0.0,-0.91771,6e-05,10.97317]
[1777785421143,36.16,78236.55,0.0,-0.91775,6e-05,10.96933]
[1777785423157,36.16,78230.5,0.0,-0.9181,6e-05,10.93305]
[1777785424873,36.16,78230.5,0.0,-0.9181,6e-05,10.93305]
[1777785424930,36.16,78227.51,0.0,-0.91827,6e-05,10.9152]
[1777785425081,36.16,78227.51,0.0,-0.91827,6e-05,10.9152]
[1777785425407,36.16,78227.51,0.0,-0.91827,6e-05,10.9152]
[1777785425579,36.16,78227.51,0.0,-0.91827,6e-05,10.9152]
[1777785425640,36.16,78227.29,0.0,-0.91829,6e-05,10.91388]
[1777785435242,36.16,78226.91,0.0,-0.91831,6e-05,10.91169]
[1777785439728,36.16,78227.4,0.0,-0.91828,6e-05,10.91461]
[1777785439827,36.16,78227.4,0.0,-0.91828,6e-05,10.91461]
[1777785445312,36.16,78227.48,0.0,-0.91827,6e-05,10.91506]
[1777785449564,36.16,78227.75,0.0,-0.91827,6e-05,10.91526]
[1777785449576,36.16,78227.75,0.0,-0.91827,6e-05,10.91526]
[1777785450352,36.16,78227.94,0.0,-0.91827,6e-05,10.91592]
[1777785450576,36.16,78227.94,0.0,-0.91827,6e-05,10.91592]
[1777785450578,36.16,78228.07,0.0,-0.91826,6e-05,10.91622]
[1777785457396,36.15,78228.11,0.0,-0.91832,6e-05,10.90955]
[1777785463438,36.15,78228.11,0.0,-0.91835,6e-05,10.90678]
[1777785470487,36.14,78231.15,0.0,-0.91819,6e-05,10.92264]
[1777785472901,36.14,78231.41,0.0,-0.91818,6e-05,10.9239]
[1777785473078,36.14,78230.96,0.0,-0.91821,6e-05,10.92062]
[1777785482570,36.14,78230.92,0.0,-0.91824,6e-05,10.91777]
[1777785485325,36.14,78230.65,0.0,-0.91826,6e-05,10.9156]
[1777785485579,36.14,78230.65,0.0,-0.91826,6e-05,10.9156]
[1777785486043,36.14,78230.65,0.0,-0.91826,6e-05,10.91531]
[1777785486080,36.14,78230.65,0.0,-0.91826,6e-05,10.91531]
[1777785486139,36.14,78230.65,0.0,-0.91827,6e-05,10.91503]
[1777785495667,36.13,78230.79,0.0,-0.91828,6e-05,10.91333]
[1777785505734,36.13,78230.79,0.0,-0.91831,6e-05,10.91058]
[1777785517818,36.13,78230.83,0.0,-0.91835,6e-05,10.90588]
[1777785527888,36.12,78230.83,0.0,-0.91837,6e-05,10.90324]
[1777785537958,36.12,78230.83,0.0,-0.9184,6e-05,10.90036]
[1777785545722,36.12,78230.83,0.0,-0.9184,6e-05,10.90036]
[1777785545826,36.12,78230.83,0.0,-0.9184,6e-05,10.90036]
[1777785556084,36.11,78230.42,0.0,-0.91848,6e-05,10.89237]
[1777785568168,36.1,78230.48,0.0,-0.91852,6e-05,10.88874]
[1777785573203,36.1,78230.54,0.0,-0.91855,6e-05,10.88451]
[1777785574210,36.1,78225.17,0.0,-0.91886,6e-05,10.85232]
[1777785576968,36.1,78224.08,0.0,-0.91892,6e-05,10.84569]
[1777785577075,36.1,78224.08,0.0,-0.91892,6e-05,10.84569]
[1777785577917,36.1,78224.04,0.0,-0.91892,6e-05,10.84543]
[1777785578076,36.1,78224.04,0.0,-0.91892,6e-05,10.84543]
[1777785577926,36.1,78224.01,0.0,-0.91893,6e-05,10.84525]
[1777785581795,36.1,78222.58,0.0,-0.91901,6e-05,10.83705]
[1777785581831,36.1,78222.58,0.0,-0.91901,6e-05,10.83705]
[1777785590323,36.1,78221.58,0.0,-0.91905,6e-05,10.83231]
[1777785597482,36.1,78221.24,0.0,-0.91907,6e-05,10.83051]
[1777785597577,36.1,78221.24,0.0,-0.91907,6e-05,10.83051]
[1777785598362,36.1,78221.24,0.0,-0.91906,6e-05,10.83108]
[1777785598578,36.1,78221.24,0.0,-0.91906,6e-05,10.83108]
[1777785598679,36.1,78221.24,0.0,-0.91906,6e-05,10.83119]
[1777785604421,36.1,78225.67,0.0,-0.9188,6e-05,10.85821]
[1777785605359,36.1,78225.67,0.0,-0.9188,6e-05,10.85821]
[1777785605576,36.1,78225.67,0.0,-0.9188,6e-05,10.85821]
[1777785609662,36.1,78231.61,0.0,-0.91846,6e-05,10.89375]
[1777785611234,36.1,78231.33,0.0,-0.91847,6e-05,10.8921]
[1777785611330,36.1,78231.33,0.0,-0.91847,6e-05,10.8921]
[1777785611338,36.1,78231.33,0.0,-0.91847,6e-05,10.8921]
[1777785611574,36.1,78231.33,0.0,-0.91847,6e-05,10.8921]
[1777785611676,36.1,78231.33,0.0,-0.91847,6e-05,10.89212]
[1777785617512,36.1,78231.54,0.0,-0.91846,6e-05,10.89348]
[1777785619283,36.1,78231.51,0.0,-0.91846,6e-05,10.89333]
[1777785619330,36.1,78231.51,0.0,-0.91846,6e-05,10.89333]
[1777785626575,36.1,78231.58,0.0,-0.91845,6e-05,10.89395]
[1777785636645,36.1,78231.39,0.0,-0.91849,6e-05,10.88946]
[1777785641362,36.1,78230.01,0.0,-0.91856,6e-05,10.88137]
[1777785641577,36.1,78230.01,0.0,-0.91856,6e-05,10.88137]
[1777785642219,36.1,78229.94,0.0,-0.91857,6e-05,10.881]
[1777785642332,36.1,78229.94,0.0,-0.91857,6e-05,10.881]
[1777785642387,36.11,78229.94,0.0,-0.91857,6e-05,10.88105]
[1777785650743,36.11,78229.94,0.0,-0.91856,6e-05,10.88144]
[1777785655778,36.11,78230.05,0.0,-0.91855,6e-05,10.88234]
[1777785660813,36.11,78230.08,0.0,-0.91855,6e-05,10.88277]
[1777785667862,36.11,78229.97,0.0,-0.91855,6e-05,10.88247]
[1777785672898,36.11,78229.96,0.0,-0.91855,6e-05,10.88267]
[1777785677932,36.11,78230.52,0.0,-0.91852,6e-05,10.88628]
[1777785682968,36.11,78230.15,0.0,-0.91853,6e-05,10.88432]
[1777785694047,36.11,78230.12,0.0,-0.91855,6e-05,10.88108]
[1777785708145,36.11,78230.17,0.0,-0.91854,6e-05,10.8822]
[1777785712608,36.11,78230.69,0.0,-0.91851,6e-05,10.8855]
[1777785712827,36.11,78230.69,0.0,-0.91851,6e-05,10.8855]
[1777785719222,36.11,78230.59,0.0,-0.91851,6e-05,10.88525]
[1777785723770,36.11,78233.11,0.0,-0.91837,6e-05,10.90047]
[1777785723827,36.11,78233.11,0.0,-0.91837,6e-05,10.90047]
[1777785724861,36.11,78233.07,0.0,-0.91837,6e-05,10.90025]
[1777785725079,36.11,78233.07,0.0,-0.91837,6e-05,10.90025]
[1777785725264,36.11,78233.1,0.0,-0.91837,6e-05,10.90046]
[1777785732313,36.11,78233.18,0.0,-0.91836,6e-05,10.90114]
[1777785741376,36.11,78233.25,0.0,-0.91835,6e-05,10.90183]
[1777785747418,36.11,78233.1,0.0,-0.91836,6e-05,10.90113]
[1777785756481,36.11,78233.13,0.0,-0.91838,6e-05,10.89799]
[1777785759855,36.11,78233.6,0.0,-0.91835,6e-05,10.90087]
[1777785760077,36.11,78233.6,0.0,-0.91835,6e-05,10.90087]
[1777785769274,36.11,78233.46,0.0,-0.91837,6e-05,10.8993]
[1777785769326,36.11,78233.46,0.0,-0.91837,6e-05,10.8993]
[1777785770670,36.11,78233.17,0.0,-0.91839,6e-05,10.89645]
[1777785770826,36.11,78233.17,0.0,-0.91839,6e-05,10.89645]
[1777785770847,36.11,78233.17,0.0,-0.9184,6e-05,10.89626]
[1777785776622,36.11,78232.7,0.0,-0.91843,6e-05,10.89237]
[1777785778315,36.11,78232.7,0.0,-0.91843,6e-05,10.89237]
[1777785778327,36.11,78232.7,0.0,-0.91843,6e-05,10.89237]
[1777785786691,36.11,78231.92,0.0,-0.9185,6e-05,10.88602]
[1777785794747,36.1,78232.12,0.0,-0.9185,6e-05,10.88587]
[1777785803811,36.1,78232.15,0.0,-0.91851,6e-05,10.88456]
[1777785808846,36.1,78232.07,0.0,-0.91852,6e-05,10.88326]
[1777785814888,36.1,78231.53,0.0,-0.91859,6e-05,10.87542]
[1777785819985,36.1,78231.29,0.0,-0.91861,6e-05,10.87323]
[1777785827992,36.09,78231.17,0.0,-0.91863,6e-05,10.87134]
[1777785830458,36.09,78230.75,0.0,-0.91865,6e-05,10.86869]
[1777785830576,36.09,78230.75,0.0,-0.91865,6e-05,10.86869]
[1777785831826,36.09,78230.79,0.0,-0.91866,6e-05,10.86864]
[1777785832078,36.09,78230.79,0.0,-0.91866,6e-05,10.86864]
[1777785832177,36.09,78230.79,0.0,-0.91866,6e-05,10.8685]
[1777785838062,36.09,78229.72,0.0,-0.91873,6e-05,10.86128]
[1777785838760,36.09,78229.72,0.0,-0.91873,6e-05,10.86128]
[1777785838828,36.09,78229.72,0.0,-0.91873,6e-05,10.86128]
[1777785844104,36.09,78229.88,0.0,-0.91873,6e-05,10.86144]
[1777785853167,36.09,78229.8,0.0,-0.91873,6e-05,10.86136]
[1777785858202,36.09,78229.1,0.0,-0.91876,6e-05,10.85768]
[1777785864244,36.09,78228.81,0.0,-0.91877,6e-05,10.85669]
[1777785869279,36.09,78228.05,0.0,-0.91881,6e-05,10.85271]
[1777785869509,36.09,78228.05,0.0,-0.91881,6e-05,10.85271]
[1777785869576,36.09,78228.05,0.0,-0.91881,6e-05,10.85271]
[1777785870876,36.09,78227.92,0.0,-0.91882,6e-05,10.85205]
[1777785871079,36.09,78227.92,0.0,-0.91882,6e-05,10.85205]
[1777785873307,36.1,78227.85,0.0,-0.91884,6e-05,10.84836]
[1777785885391,36.1,78225.72,0.0,-0.91895,6e-05,10.8372]
[1777785887883,36.1,78223.23,0.0,-0.91909,6e-05,10.82268]
[1777785888081,36.1,78223.23,0.0,-0.91909,6e-05,10.82268]
[1777785893447,36.1,78223.04,0.0,-0.91909,6e-05,10.8225]
[1777785896914,36.1,78222.83,0.0,-0.9191,6e-05,10.82155]
[1777785897076,36.1,78222.83,0.0,-0.9191,6e-05,10.82155]
[1777785898374,36.1,78222.15,0.0,-0.91914,6e-05,10.81766]
[1777785898394,36.1,78222.57,0.0,-0.91911,6e-05,10.82047]
[1777785898580,36.1,78222.57,0.0,-0.91911,6e-05,10.82047]
[1777785905531,36.1,78222.4,0.0,-0.91911,6e-05,10.8205]
[1777785911574,36.1,78222.38,0.0,-0.91911,6e-05,10.82032]
[1777785919407,36.1,78222.38,0.0,-0.91911,6e-05,10.82032]
[1777785920913,36.1,78222.23,0.0,-0.91913,6e-05,10.8187]
[1777785921076,36.1,78222.23,0.0,-0.91913,6e-05,10.8187]
[1777785928694,36.1,78222.24,0.0,-0.91913,6e-05,10.81793]
[1777785935398,36.1,78221.85,0.0,-0.91918,6e-05,10.8116]
[1777785935575,36.1,78220.92,0.0,-0.91924,6e-05,10.80581]
[1777785937248,36.1,78220.84,0.0,-0.91924,6e-05,10.80534]
[1777785937328,36.1,78220.84,0.0,-0.91924,6e-05,10.80534]
[1777785937394,36.1,78220.71,0.0,-0.91925,6e-05,10.80441]
[1777785941206,36.1,78220.64,0.0,-0.91926,6e-05,10.80391]
[1777785941328,36.1,78220.64,0.0,-0.91926,6e-05,10.80391]
[1777785946820,36.1,78218.85,0.0,-0.91937,6e-05,10.79271]
[1777785951854,36.1,78218.97,0.0,-0.91936,6e-05,10.79337]
[1777785960919,36.1,78218.87,0.0,-0.91935,6e-05,10.79441]
[1777785969982,36.1,78218.94,0.0,-0.91933,6e-05,10.79667]
[1777785979673,36.1,78218.91,0.0,-0.91933,6e-05,10.79689]
[1777785982309,36.11,78218.9,0.0,-0.91931,6e-05,10.79858]
[1777785982330,36.11,78218.9,0.0,-0.91931,6e-05,10.79858]
[1777785982401,36.11,78218.87,0.0,-0.91931,6e-05,10.79879]
[1777785990128,36.11,78218.96,0.0,-0.91929,6e-05,10.80063]
[1777785995163,36.11,78221.3,0.0,-0.91917,6e-05,10.8118]
[1777786001205,36.11,78220.67,0.0,-0.9192,6e-05,10.80902]
[1777786007247,36.11,78220.36,0.0,-0.9192,6e-05,10.80817]
[1777786012282,36.12,78222.24,0.0,-0.91909,6e-05,10.82016]
[1777786018330,36.12,78223.28,0.0,-0.91902,6e-05,10.82721]
[1777786024374,36.12,78222.46,0.0,-0.91906,6e-05,10.82314]
[1777786030416,36.12,78223.21,0.0,-0.91901,6e-05,10.82858]
[1777786035451,36.12,78223.64,0.0,-0.91897,6e-05,10.83179]
[1777786040486,36.12,78226.17,0.0,-0.91882,6e-05,10.84809]
[1777786045521,36.13,78226.5,0.0,-0.91878,6e-05,10.85147]
[1777786051563,36.13,78226.42,0.0,-0.91879,6e-05,10.84931]
[1777786056598,36.13,78226.28,0.0,-0.91878,6e-05,10.85011]
[1777786061633,36.13,78226.22,0.0,-0.91877,6e-05,10.85137]
[1777786068682,36.14,78225.33,0.0,-0.9188,6e-05,10.84838]
[1777786080766,36.14,78225.55,0.0,-0.91877,6e-05,10.8518]
[1777786082780,36.14,78221.18,0.0,-0.91902,6e-05,10.82602]
[1777786087815,36.15,78221.25,0.0,-0.91899,6e-05,10.82829]
[1777786093859,36.15,78221.1,0.0,-0.91899,6e-05,10.82891]
[1777786098897,36.15,78221.25,0.0,-0.91897,6e-05,10.8307]
[1777786103931,36.15,78224.21,0.0,-0.91879,6e-05,10.84935]
[1777786108967,36.15,78221.55,0.0,-0.91893,6e-05,10.83517]
[1777786117022,36.16,78219.84,0.0,-0.91902,6e-05,10.82431]
[1777786123065,36.16,78219.81,0.0,-0.919,6e-05,10.82632]
[1777786135150,36.17,78219.84,0.0,-0.91897,6e-05,10.82939]
[1777786142199,36.17,78219.81,0.0,-0.91895,6e-05,10.83165]
[1777786151261,36.18,78219.75,0.0,-0.91892,6e-05,10.83438]
[1777786156297,36.18,78219.56,0.0,-0.91891,6e-05,10.83494]
[1777786164353,36.18,78219.18,0.0,-0.91891,6e-05,10.83538]
[1777786171402,36.19,78218.9,0.0,-0.91893,6e-05,10.83241]
[1777786178450,36.19,78218.99,0.0,-0.9189,6e-05,10.83528]
[1777786185500,36.2,78219.02,0.0,-0.91887,6e-05,10.83775]
[1777786197586,36.2,78219.05,0.0,-0.91883,6e-05,10.84177]
[1777786202621,36.2,78219.08,0.0,-0.91882,6e-05,10.84305]
[1777786209250,36.2,78219.08,0.0,-0.91882,6e-05,10.84305]
[1777786218733,36.21,78219.12,0.0,-0.91878,6e-05,10.8476]
[1777786226791,36.21,78219.08,0.0,-0.91877,6e-05,10.84815]
[1777786231829,36.21,78219.08,0.0,-0.91879,6e-05,10.84486]
[1777786235858,36.21,78214.6,0.0,-0.91905,6e-05,10.81858]
[1777786240893,36.22,78212.55,0.0,-0.91915,6e-05,10.80788]
[1777786245928,36.22,78212.71,0.0,-0.91912,6e-05,10.81084]
[1777786250963,36.22,78212.5,0.0,-0.91912,6e-05,10.81054]
[1777786255998,36.22,78211.52,0.0,-0.91917,6e-05,10.80576]
[1777786262040,36.22,78211.78,0.0,-0.91914,6e-05,10.80864]
[1777786264055,36.23,78216.08,0.0,-0.91889,6e-05,10.83457]
[1777786267075,36.23,78220.89,0.0,-0.91861,6e-05,10.86367]
[1777786272111,36.23,78220.84,0.0,-0.91859,6e-05,10.86519]
[1777786277146,36.23,78221.34,0.0,-0.91855,6e-05,10.8699]
[1777786282181,36.23,78221.33,0.0,-0.91854,6e-05,10.87039]
[1777786295271,36.24,78220.71,0.0,-0.91859,6e-05,10.86439]
[1777786303328,36.24,78221.31,0.0,-0.91855,6e-05,10.86868]
[1777786309370,36.24,78223.08,0.0,-0.91844,6e-05,10.87964]
[1777786314405,36.24,78223.29,0.0,-0.91842,6e-05,10.88189]
[1777786319439,36.24,78225.68,0.0,-0.91826,6e-05,10.89755]
[1777786326490,36.24,78227.59,0.0,-0.91814,6e-05,10.91067]
[1777786331526,36.25,78227.45,0.0,-0.91813,6e-05,10.91108]
[1777786341596,36.25,78227.13,0.0,-0.91813,6e-05,10.91127]
[1777786346631,36.25,78227.24,0.0,-0.91811,6e-05,10.9132]
[1777786353680,36.25,78227.23,0.0,-0.91813,6e-05,10.91035]
[1777786360730,36.25,78227.06,0.0,-0.91813,6e-05,10.90954]
[1777786366775,36.25,78227.21,0.0,-0.91812,6e-05,10.91059]
[1777786372817,36.25,78227.28,0.0,-0.91812,6e-05,10.91114]
[1777786382887,36.25,78227.28,0.0,-0.91812,6e-05,10.91137]
[1777786389936,36.26,78227.24,0.0,-0.9181,6e-05,10.91287]
[1777786395978,36.26,78225.83,0.0,-0.91817,6e-05,10.90579]
[1777786401013,36.26,78226.65,0.0,-0.91812,6e-05,10.9108]
[1777786408061,36.26,78226.68,0.0,-0.91812,6e-05,10.91115]
[1777786415111,36.26,78226.65,0.0,-0.91814,6e-05,10.90752]
[1777786421153,36.26,78226.65,0.0,-0.91814,6e-05,10.9077]
[1777786426188,36.26,78226.65,0.0,-0.91814,6e-05,10.90786]
[1777786433237,36.26,78227.17,0.0,-0.9181,6e-05,10.91185]
[1777786438272,36.27,78227.35,0.0,-0.91808,6e-05,10.91416]
[1777786448342,36.27,78227.35,0.0,-0.91805,6e-05,10.91654]
[1777786454385,36.27,78227.1,0.0,-0.91805,6e-05,10.91644]
[1777786466469,36.28,78227.17,0.0,-0.91802,6e-05,10.91954]
[1777786471504,36.28,78226.44,0.0,-0.91808,6e-05,10.91264]
[1777786481574,36.28,78226.51,0.0,-0.91805,6e-05,10.91528]
[1777786491643,36.28,78226.51,0.0,-0.91803,6e-05,10.91743]
[1777786499096,36.29,78226.52,0.0,-0.91803,6e-05,10.9177]
[1777786504736,36.29,78226.47,0.0,-0.91801,6e-05,10.91988]
[1777786511784,36.29,78226.6,0.0,-0.91798,6e-05,10.92206]
[1777786516820,36.29,78223.37,0.0,-0.91816,6e-05,10.90393]
[1777786521855,36.3,78223.01,0.0,-0.91817,6e-05,10.90292]
[1777786530918,36.3,78223.03,0.0,-0.91815,6e-05,10.90503]
[1777786535953,36.3,78222.84,0.0,-0.91817,6e-05,10.90135]
[1777786540989,36.3,78222.87,0.0,-0.91816,6e-05,10.90261]
[1777786546025,36.3,78222.94,0.0,-0.91815,6e-05,10.90409]
[1777786551060,36.31,78222.65,0.0,-0.91815,6e-05,10.90362]
[1777786556095,36.31,78222.68,0.0,-0.91814,6e-05,10.90483]
[1777786561130,36.31,78222.64,0.0,-0.91813,6e-05,10.90561]
[1777786567173,36.31,78222.31,0.0,-0.91814,6e-05,10.90485]
[1777786568179,36.31,78213.94,0.0,-0.91862,6e-05,10.85515]
[1777786569187,36.31,78212.87,0.0,-0.91868,6e-05,10.84886]
[1777786574222,36.31,78213.04,0.0,-0.91867,6e-05,10.85019]
[1777786579257,36.31,78213.1,0.0,-0.91866,6e-05,10.85113]
[1777786587313,36.32,78213.24,0.0,-0.91863,6e-05,10.85442]
[1777786588320,36.32,78219.01,0.0,-0.91829,6e-05,10.88897]
[1777786593355,36.32,78219.54,0.0,-0.91827,6e-05,10.88982]
[1777786599397,36.32,78219.43,0.0,-0.91826,6e-05,10.89084]
[1777786606446,36.33,78219.53,0.0,-0.91823,6e-05,10.89352]
[1777786611481,36.33,78219.53,0.0,-0.91822,6e-05,10.89504]
[1777786618530,36.33,78219.32,0.0,-0.91821,6e-05,10.89595]
[1777786624572,36.34,78219.86,0.0,-0.91816,6e-05,10.90103]
[1777786632628,36.34,78220.08,0.0,-0.91812,6e-05,10.90481]
[1777786640684,36.34,78219.91,0.0,-0.91811,6e-05,10.90583]
[1777786646726,36.34,78220.36,0.0,-0.91808,6e-05,10.90901]
[1777786660824,36.35,78220.53,0.0,-0.91808,6e-05,10.90751]
[1777786665860,36.35,78220.53,0.0,-0.91808,6e-05,10.90796]
[1777786678951,36.35,78220.5,0.0,-0.91807,6e-05,10.90896]
[1777786684993,36.35,78219.14,0.0,-0.91814,6e-05,10.90143]
[1777786685999,36.35,78215.11,0.0,-0.91837,6e-05,10.87763]
[1777786691035,36.35,78214.76,0.0,-0.91839,6e-05,10.87625]
[1777786696071,36.35,78214.66,0.0,-0.91839,6e-05,10.87634]
[1777786702116,36.36,78215.39,0.0,-0.91833,6e-05,10.88257]
[1777786710172,36.36,78215.28,0.0,-0.9183,6e-05,10.88468]
[1777786716214,36.36,78215.39,0.0,-0.9183,6e-05,10.88408]
[1777786722256,36.37,78215.5,0.0,-0.91827,6e-05,10.88674]
[1777786732326,36.37,78215.5,0.0,-0.91824,6e-05,10.89001]
[1777786738368,36.38,78215.48,0.0,-0.91822,6e-05,10.8918]
[1777786744410,36.38,78215.36,0.0,-0.91821,6e-05,10.89297]
[1777786753474,36.38,78215.38,0.0,-0.91818,6e-05,10.89587]
[1777786759516,36.39,78215.27,0.0,-0.91817,6e-05,10.89704]
[1777786770593,36.39,78215.34,0.0,-0.91813,6e-05,10.90074]
[1777786782684,36.4,78215.34,0.0,-0.91812,6e-05,10.90061]
[1777786787718,36.4,78215.27,0.0,-0.91811,6e-05,10.90165]
[1777786793760,36.4,78215.34,0.0,-0.91809,6e-05,10.90378]
[1777786799802,36.41,78215.3,0.0,-0.91808,6e-05,10.90526]
[1777786809872,36.41,78215.27,0.0,-0.91805,6e-05,10.90791]
[1777786816921,36.41,78214.98,0.0,-0.91805,6e-05,10.90816]
[1777786823970,36.42,78215.01,0.0,-0.91804,6e-05,10.90871]
[1777786834040,36.42,78214.65,0.0,-0.91808,6e-05,10.9035]
[1777786841089,36.42,78214.83,0.0,-0.91806,6e-05,10.90505]
[1777786846124,36.42,78214.68,0.0,-0.91807,6e-05,10.90451]
[1777786851159,36.42,78214.53,0.0,-0.91808,6e-05,10.90398]
[1777786861229,36.42,78214.68,0.0,-0.91806,6e-05,10.90561]
[1777786872306,36.42,78214.73,0.0,-0.91805,6e-05,10.90673]
[1777786877341,36.42,78214.72,0.0,-0.91805,6e-05,10.90699]
[1777786887411,36.42,78214.72,0.0,-0.91804,6e-05,10.90758]
[1777786895467,36.42,78214.78,0.0,-0.91806,6e-05,10.90462]
[1777786905541,36.42,78214.78,0.0,-0.91805,6e-05,10.90503]
[1777786909568,36.43,78219.17,0.0,-0.91779,6e-05,10.93189]
[1777786914603,36.43,78220.59,0.0,-0.9177,6e-05,10.94136]
[1777786919639,36.43,78220.06,0.0,-0.91772,6e-05,10.93929]
[1777786932730,36.43,78219.71,0.0,-0.91771,6e-05,10.94004]
[1777786938772,36.44,78219.57,0.0,-0.91771,6e-05,10.94054]
[1777786943807,36.44,78219.57,0.0,-0.91769,6e-05,10.94165]
[1777786951863,36.44,78221.61,0.0,-0.91758,6e-05,10.95185]
[1777786956897,36.44,78221.48,0.0,-0.91758,6e-05,10.95211]
[1777786961933,36.44,78221.21,0.0,-0.91759,6e-05,10.95153]
[1777786968982,36.45,78221.67,0.0,-0.91754,6e-05,10.95569]
[1777786975025,36.45,78221.38,0.0,-0.91755,6e-05,10.95518]
[1777786989123,36.45,78221.31,0.0,-0.91755,6e-05,10.95464]
[1777786992144,36.45,78215.71,0.0,-0.91787,6e-05,10.92185]
[1777786999194,36.45,78215.12,0.0,-0.91789,6e-05,10.92015]
[1777787004229,36.45,78214.36,0.0,-0.91793,6e-05,10.91623]
[1777787010271,36.46,78212.27,0.0,-0.91803,6e-05,10.90545]
[1777787015306,36.46,78212.11,0.0,-0.91806,6e-05,10.90127]
[1777787021348,36.46,78211.51,0.0,-0.91808,6e-05,10.89935]
[1777787026383,36.46,78211.49,0.0,-0.91807,6e-05,10.90057]
[1777787036453,36.47,78211.46,0.0,-0.91804,6e-05,10.90304]
[1777787049546,36.47,78212.1,0.0,-0.918,6e-05,10.90745]
[1777787056595,36.47,78211.89,0.0,-0.91799,6e-05,10.90827]
[1777787066668,36.47,78211.89,0.0,-0.91797,6e-05,10.91084]
[1777787074723,36.48,78211.9,0.0,-0.91797,6e-05,10.90886]
[1777787079774,36.48,78211.33,0.0,-0.91801,6e-05,10.90562]
[1777787085801,36.48,78211.45,0.0,-0.91799,6e-05,10.90681]
[1777787091844,36.48,78211.4,0.0,-0.91798,6e-05,10.90808]
[1777787099900,36.48,78210.96,0.0,-0.91799,6e-05,10.90755]
[1777787100907,36.48,78205.48,0.0,-0.9183,6e-05,10.87518]
[1777787103927,36.49,78202.65,0.0,-0.91846,6e-05,10.85874]
[1777787108963,36.49,78203.08,0.0,-0.91843,6e-05,10.86178]
[1777787114000,36.49,78202.94,0.0,-0.91843,6e-05,10.86141]
[1777787119039,36.49,78205.91,0.0,-0.91826,6e-05,10.87939]
[1777787124074,36.49,78205.72,0.0,-0.91827,6e-05,10.87855]
[1777787129110,36.49,78205.76,0.0,-0.91826,6e-05,10.87906]
[1777787134145,36.49,78206.14,0.0,-0.91826,6e-05,10.8779]
[1777787143207,36.49,78206.23,0.0,-0.91825,6e-05,10.87889]
[1777787151264,36.49,78207.56,0.0,-0.91816,6e-05,10.88839]
[1777787161334,36.5,78207.53,0.0,-0.91814,6e-05,10.89078]
[1777787168382,36.5,78207.85,0.0,-0.9181,6e-05,10.89442]
[1777787177446,36.5,78207.71,0.0,-0.91809,6e-05,10.89579]
[1777787181473,36.51,78211.94,0.0,-0.91783,6e-05,10.92176]
[1777787190537,36.51,78212.06,0.0,-0.91781,6e-05,10.92428]
[1777787198597,36.51,78212.48,0.0,-0.91779,6e-05,10.92471]
[1777787204640,36.51,78212.54,0.0,-0.91778,6e-05,10.92622]
[1777787215717,36.52,78212.64,0.0,-0.91775,6e-05,10.92907]
[1777787220752,36.52,78212.59,0.0,-0.91774,6e-05,10.9297]
[1777787226794,36.52,78211.62,0.0,-0.91779,6e-05,10.92505]
[1777787234850,36.52,78211.58,0.0,-0.91777,6e-05,10.92637]
[1777787243913,36.53,78211.62,0.0,-0.91775,6e-05,10.92837]
[1777787248948,36.53,78211.67,0.0,-0.91774,6e-05,10.92964]
[1777787253983,36.53,78212.24,0.0,-0.91772,6e-05,10.93031]
[1777787259018,36.53,78212.38,0.0,-0.91771,6e-05,10.93208]
[1777787265060,36.53,78212.36,0.0,-0.9177,6e-05,10.93308]
[1777787279158,36.54,78212.22,0.0,-0.91768,6e-05,10.93479]
[1777787284194,36.54,78212.25,0.0,-0.91767,6e-05,10.93586]
[1777787290235,36.54,78212.04,0.0,-0.91767,6e-05,10.93568]
[1777787295270,36.54,78212.65,0.0,-0.91763,6e-05,10.94016]
[1777787300305,36.54,78212.49,0.0,-0.91763,6e-05,10.94007]
[1777787306347,36.54,78212.71,0.0,-0.9176,6e-05,10.94239]
[1777787313395,36.55,78212.32,0.0,-0.91764,6e-05,10.9376]
[1777787324473,36.55,78212.7,0.0,-0.9176,6e-05,10.94171]
[1777787331522,36.55,78212.67,0.0,-0.91759,6e-05,10.94271]
[1777787336557,36.55,78213.0,0.0,-0.91756,6e-05,10.94549]
[1777787342599,36.55,78212.87,0.0,-0.91756,6e-05,10.94569]
[1777787346627,36.56,78219.5,0.0,-0.91717,6e-05,10.98558]
[1777787351662,36.56,78221.35,0.0,-0.91706,6e-05,10.99701]
[1777787356697,36.56,78221.36,0.0,-0.91705,6e-05,10.99755]
[1777787364753,36.56,78221.28,0.0,-0.91705,6e-05,10.99789]
[1777787370115,36.56,78221.99,0.0,-0.917,6e-05,11.00254]
[1777787379858,36.56,78222.54,0.0,-0.91698,6e-05,11.00332]
[1777787387914,36.56,78222.48,0.0,-0.91698,6e-05,11.004]
[1777787396977,36.57,78222.6,0.0,-0.91696,6e-05,11.00579]
[1777787402012,36.57,78222.69,0.0,-0.91695,6e-05,11.00693]
[1777787408053,36.57,78222.74,0.0,-0.91694,6e-05,11.00797]
[1777787413089,36.57,78222.94,0.0,-0.91692,6e-05,11.00976]
[1777787419131,36.57,78222.65,0.0,-0.91693,6e-05,11.00878]
[1777787424167,36.57,78222.78,0.0,-0.91691,6e-05,11.01017]
[1777787430208,36.57,78222.81,0.0,-0.9169,6e-05,11.01109]
[1777787432222,36.57,78231.08,0.0,-0.91644,6e-05,11.05677]
[1777787433229,36.57,78232.58,0.0,-0.91636,6e-05,11.06574]
[1777787438264,36.57,78231.98,0.0,-0.91639,6e-05,11.06228]
[1777787446709,36.57,78231.98,0.0,-0.91639,6e-05,11.06228]
[1777787447835,36.57,78232.04,0.0,-0.91639,6e-05,11.06266]
[1777787449865,36.57,78231.93,0.0,-0.91639,6e-05,11.06193]
[1777787449929,36.57,78231.93,0.0,-0.91639,6e-05,11.06188]
[1777787450079,36.57,78231.93,0.0,-0.91639,6e-05,11.06188]
[1777787457398,36.57,78232.14,0.0,-0.91639,6e-05,11.06263]
[1777787462397,36.57,78231.39,0.0,-0.91643,6e-05,11.05784]
[1777787462580,36.57,78231.39,0.0,-0.91643,6e-05,11.05784]
[1777787462636,36.57,78227.38,0.0,-0.91667,6e-05,11.03392]
[1777787468476,36.57,78226.9,0.0,-0.9167,6e-05,11.03074]
[1777787475525,36.57,78227.31,0.0,-0.91668,6e-05,11.03246]
[1777787485595,36.57,78227.83,0.0,-0.91668,6e-05,11.03335]
[1777787487322,36.56,78229.99,0.0,-0.91655,6e-05,11.04586]
[1777787487576,36.56,78229.99,0.0,-0.91655,6e-05,11.04586]
[1777787490571,36.56,78230.03,0.0,-0.91655,6e-05,11.04575]
[1777787490834,36.56,78230.03,0.0,-0.91655,6e-05,11.04575]
[1777787490893,36.56,78230.03,0.0,-0.91656,6e-05,11.04495]
[1777787495817,36.56,78229.6,0.0,-0.91662,6e-05,11.03827]
[1777787501747,36.56,78229.78,0.0,-0.91661,6e-05,11.03857]
[1777787506782,36.56,78229.9,0.0,-0.91661,6e-05,11.0387]
[1777787510895,36.56,78232.66,0.0,-0.91645,6e-05,11.05476]
[1777787511077,36.56,78232.66,0.0,-0.91645,6e-05,11.05476]
[1777787510908,36.56,78232.56,0.0,-0.91646,6e-05,11.05402]
[1777787516852,36.56,78232.24,0.0,-0.91649,6e-05,11.05129]
[1777787521888,36.56,78232.15,0.0,-0.9165,6e-05,11.05008]
[1777787526305,36.56,78232.13,0.0,-0.9165,6e-05,11.04982]
[1777787527833,36.56,78231.74,0.0,-0.91653,6e-05,11.04697]
[1777787528558,36.56,78231.9,0.0,-0.91652,6e-05,11.04779]
[1777787528578,36.56,78231.9,0.0,-0.91652,6e-05,11.04779]
[1777787528656,36.55,78231.9,0.0,-0.91653,6e-05,11.04766]
[1777787536993,36.55,78232.02,0.0,-0.91653,6e-05,11.04735]
[1777787543035,36.55,78231.84,0.0,-0.91655,6e-05,11.0455]
[1777787549077,36.55,78231.68,0.0,-0.91657,6e-05,11.04366]
[1777787557213,36.55,78231.61,0.0,-0.9166,6e-05,11.03908]
[1777787557327,36.55,78231.61,0.0,-0.9166,6e-05,11.03908]
[1777787563174,36.55,78231.61,0.0,-0.91661,6e-05,11.03791]
[1777787568210,36.55,78231.54,0.0,-0.91662,6e-05,11.0369]
[1777787577411,36.55,78231.54,0.0,-0.91662,6e-05,11.0369]
[1777787577583,36.55,78231.54,0.0,-0.91662,6e-05,11.0369]
[1777787577684,36.54,78231.54,0.0,-0.91663,6e-05,11.03587]
[1777787578766,36.54,78231.54,0.0,-0.91663,6e-05,11.03587]
[1777787578828,36.54,78231.54,0.0,-0.91663,6e-05,11.03587]
[1777787584323,36.54,78231.58,0.0,-0.91664,6e-05,11.0353]
[1777787595399,36.54,78231.79,0.0,-0.91664,6e-05,11.03529]
[1777787601442,36.54,78231.97,0.0,-0.91663,6e-05,11.03568]
[1777787610504,36.54,78232.1,0.0,-0.91664,6e-05,11.03544]
[1777787615539,36.54,78232.2,0.0,-0.91666,6e-05,11.0318]
[1777787622590,36.54,78232.28,0.0,-0.91666,6e-05,11.03152]
[1777787629638,36.54,78232.26,0.0,-0.91667,6e-05,11.03066]
[1777787634674,36.53,78233.38,0.0,-0.91661,6e-05,11.0368]
[1777787639709,36.53,78233.66,0.0,-0.9166,6e-05,11.03789]
[1777787642854,36.53,78233.66,0.0,-0.9166,6e-05,11.03766]
[1777787643081,36.53,78233.66,0.0,-0.9166,6e-05,11.03766]
[1777787643183,36.53,78233.72,0.0,-0.9166,6e-05,11.03779]
[1777787644169,36.53,78233.72,0.0,-0.9166,6e-05,11.03779]
[1777787644329,36.53,78235.11,0.0,-0.91652,6e-05,11.04594]
[1777787651793,36.53,78235.43,0.0,-0.91651,6e-05,11.04696]
[1777787656829,36.53,78235.39,0.0,-0.91652,6e-05,11.04613]
[1777787663879,36.53,78235.5,0.0,-0.91652,6e-05,11.04598]
[1777787668913,36.53,78235.42,0.0,-0.91653,6e-05,11.04495]
[1777787676969,36.53,78235.39,0.0,-0.91657,6e-05,11.04024]
[1777787682010,36.53,78235.44,0.0,-0.91657,6e-05,11.04003]
[1777787691073,36.52,78235.72,0.0,-0.91656,6e-05,11.04081]
[1777787698123,36.52,78235.85,0.0,-0.91656,6e-05,11.04089]
[1777787702566,36.52,78235.38,0.0,-0.91659,6e-05,11.0377]
[1777787702597,36.52,78235.38,0.0,-0.91659,6e-05,11.0377]
[1777787703158,36.52,78234.6,0.0,-0.91664,6e-05,11.03296]
[1777787703964,36.52,78234.6,0.0,-0.91664,6e-05,11.03296]
[1777787704079,36.52,78234.6,0.0,-0.91664,6e-05,11.03296]
[1777787716249,36.52,78234.92,0.0,-0.91663,6e-05,11.03366]
[1777787722291,36.52,78234.96,0.0,-0.91664,6e-05,11.0334]
[1777787732361,36.52,78234.85,0.0,-0.91667,6e-05,11.02827]
[1777787739825,36.52,78234.82,0.0,-0.91668,6e-05,11.0278]
[1777787740080,36.52,78234.82,0.0,-0.91668,6e-05,11.0278]
[1777787740132,36.52,78234.82,0.0,-0.91668,6e-05,11.02758]
[1777787740979,36.52,78234.82,0.0,-0.91668,6e-05,11.02758]
[1777787741078,36.52,78234.82,0.0,-0.91668,6e-05,11.02758]
[1777787747466,36.52,78234.48,0.0,-0.91671,6e-05,11.025]
[1777787753508,36.51,78234.48,0.0,-0.91671,6e-05,11.02462]
[1777787758295,36.51,78234.48,0.0,-0.91671,6e-05,11.02449]
[1777787758327,36.51,78234.48,0.0,-0.91671,6e-05,11.02449]
[1777787758397,36.51,78234.48,0.0,-0.91671,6e-05,11.02429]
[1777787759374,36.51,78234.48,0.0,-0.91671,6e-05,11.02429]
[1777787759577,36.51,78234.48,0.0,-0.91671,6e-05,11.02429]
[1777787767606,36.51,78234.69,0.0,-0.91671,6e-05,11.02497]
[1777787773648,36.51,78234.81,0.0,-0.9167,6e-05,11.02529]
[1777787780697,36.51,78234.81,0.0,-0.91671,6e-05,11.02484]
[1777787783870,36.51,78234.81,0.0,-0.91671,6e-05,11.02484]
[1777787784079,36.51,78234.81,0.0,-0.91671,6e-05,11.02484]
[1777787784181,36.51,78234.86,0.0,-0.91671,6e-05,11.02494]
[1777787785152,36.51,78234.86,0.0,-0.91671,6e-05,11.02494]
[1777787785335,36.51,78234.86,0.0,-0.91671,6e-05,11.02494]
[1777787790768,36.51,78234.75,0.0,-0.91672,6e-05,11.02384]
[1777787796996,36.51,78234.75,0.0,-0.91674,6e-05,11.02004]
[1777787797077,36.51,78234.75,0.0,-0.91674,6e-05,11.02004]
[1777787797178,36.51,78234.75,0.0,-0.91675,6e-05,11.01981]
[1777787797489,36.51,78234.75,0.0,-0.91675,6e-05,11.01981]
[1777787797578,36.51,78234.75,0.0,-0.91675,6e-05,11.01981]
[1777787803860,36.51,78234.58,0.0,-0.91676,6e-05,11.01841]
[1777787809901,36.51,78234.48,0.0,-0.91677,6e-05,11.01749]
[1777787816951,36.51,78234.51,0.0,-0.91677,6e-05,11.0173]
[1777787821986,36.51,78234.8,0.0,-0.91676,6e-05,11.01876]
[1777787823451,36.51,78235.17,0.0,-0.91674,6e-05,11.02091]
[1777787823578,36.51,78235.17,0.0,-0.91674,6e-05,11.02091]
[1777787824000,36.51,78235.15,0.0,-0.91674,6e-05,11.02073]
[1777787824787,36.51,78235.15,0.0,-0.91674,6e-05,11.02073]
[1777787824843,36.51,78235.15,0.0,-0.91674,6e-05,11.02073]
[1777787832059,36.51,78235.35,0.0,-0.91673,6e-05,11.02139]
[1777787833129,36.51,78235.35,0.0,-0.91673,6e-05,11.02139]
[1777787833326,36.51,78235.35,0.0,-0.91673,6e-05,11.02139]
[1777787833360,36.51,78235.42,0.0,-0.91673,6e-05,11.02168]
[1777787834766,36.51,78235.42,0.0,-0.91673,6e-05,11.02168]
[1777787834835,36.51,78235.42,0.0,-0.91673,6e-05,11.02168]
[1777787840115,36.51,78235.71,0.0,-0.91672,6e-05,11.02299]
[1777787845298,36.51,78236.07,0.0,-0.9167,6e-05,11.02493]
[1777787845332,36.51,78236.07,0.0,-0.9167,6e-05,11.02493]
[1777787845399,36.51,78236.07,0.0,-0.9167,6e-05,11.02471]
[1777787846052,36.51,78236.07,0.0,-0.9167,6e-05,11.02471]
[1777787846080,36.51,78236.07,0.0,-0.9167,6e-05,11.02471]
[1777787853205,36.5,78236.07,0.0,-0.91673,6e-05,11.02054]
[1777787858241,36.5,78235.79,0.0,-0.91675,6e-05,11.01854]
[1777787870373,36.5,78235.87,0.0,-0.91675,6e-05,11.01824]
[1777787871634,36.5,78235.87,0.0,-0.91675,6e-05,11.01824]
[1777787871835,36.5,78235.87,0.0,-0.91675,6e-05,11.01824]
[1777787872388,36.5,78235.98,0.0,-0.91675,6e-05,11.01877]
[1777787872973,36.5,78235.98,0.0,-0.91675,6e-05,11.01877]
[1777787873078,36.5,78235.98,0.0,-0.91675,6e-05,11.01877]
[1777787878431,36.5,78235.67,0.0,-0.91677,6e-05,11.01649]
[1777787884473,36.5,78235.5,0.0,-0.91678,6e-05,11.01512]
[1777787889508,36.5,78235.88,0.0,-0.91676,6e-05,11.01709]
[1777787896558,36.5,78236.13,0.0,-0.91675,6e-05,11.01814]
[1777787904614,36.5,78235.99,0.0,-0.91677,6e-05,11.0168]
[1777787908453,36.5,78236.11,0.0,-0.91676,6e-05,11.01739]
[1777787907635,36.5,78244.45,0.0,-0.91627,6e-05,11.06698]
[1777787908577,36.5,78244.45,0.0,-0.91627,6e-05,11.06698]
[1777787908643,36.5,78247.06,0.0,-0.91612,6e-05,11.08241]
[1777787910003,36.5,78247.06,0.0,-0.91612,6e-05,11.08241]
[1777787910082,36.5,78247.06,0.0,-0.91612,6e-05,11.08241]
[1777787915692,36.5,78243.67,0.0,-0.91635,6e-05,11.0576]
[1777787918954,36.5,78243.6,0.0,-0.91636,6e-05,11.05699]
[1777787919076,36.5,78243.6,0.0,-0.91636,6e-05,11.05699]
[1777787919177,36.5,78243.53,0.0,-0.91637,6e-05,11.05648]
[1777787920601,36.5,78243.14,0.0,-0.91639,6e-05,11.05406]
[1777787920829,36.5,78243.14,0.0,-0.91639,6e-05,11.05406]
[1777787927776,36.5,78243.04,0.0,-0.9164,6e-05,11.05286]
[1777787932810,36.49,78242.31,0.0,-0.91645,6e-05,11.04823]
[1777787942884,36.49,78242.15,0.0,-0.91646,6e-05,11.04687]
[1777787950546,36.49,78242.19,0.0,-0.91646,6e-05,11.04705]
[1777787955976,36.49,78242.34,0.0,-0.91645,6e-05,11.04765]
[1777787961013,36.49,78242.3,0.0,-0.91646,6e-05,11.04731]
[1777787962294,36.49,78242.3,0.0,-0.91646,6e-05,11.04731]
[1777787962327,36.49,78242.3,0.0,-0.91646,6e-05,11.04731]
[1777787962396,36.49,78242.3,0.0,-0.91646,6e-05,11.04729]
[1777787964114,36.49,78242.3,0.0,-0.91646,6e-05,11.04729]
[1777787964330,36.49,78242.3,0.0,-0.91646,6e-05,11.04729]
[1777787970076,36.49,78242.26,0.0,-0.91646,6e-05,11.04691]
[1777787980146,36.49,78242.26,0.0,-0.91649,6e-05,11.04244]
[1777787987195,36.49,78242.27,0.0,-0.91651,6e-05,11.04087]
[1777788001293,36.48,78242.26,0.0,-0.91654,6e-05,11.03761]
[1777788003950,36.48,78239.44,0.0,-0.91671,6e-05,11.02037]
[1777788004081,36.48,78239.44,0.0,-0.91671,6e-05,11.02037]
[1777788004313,36.48,78238.55,0.0,-0.91676,6e-05,11.01487]
[1777788005695,36.48,78238.55,0.0,-0.91676,6e-05,11.01487]
[1777788005830,36.48,78238.55,0.0,-0.91676,6e-05,11.01487]
[1777788011363,36.48,78237.37,0.0,-0.91685,6e-05,11.00656]
[1777788016401,36.48,78237.44,0.0,-0.91685,6e-05,11.00607]
[1777788018920,36.48,78236.84,0.0,-0.91689,6e-05,11.00214]
[1777788019075,36.48,78236.84,0.0,-0.91689,6e-05,11.00214]
[1777788019422,36.48,78236.43,0.0,-0.91692,6e-05,10.99952]
[1777788020864,36.48,78236.41,0.0,-0.91692,6e-05,10.99922]
[1777788021078,36.48,78236.41,0.0,-0.91692,6e-05,10.99922]
[1777788026425,36.48,78236.53,0.0,-0.91692,6e-05,10.99907]
[1777788026584,36.48,78236.53,0.0,-0.91692,6e-05,10.99907]
[1777788026629,36.48,78234.61,0.0,-0.91704,6e-05,10.98731]
[1777788028608,36.48,78233.76,0.0,-0.91709,6e-05,10.98226]
[1777788028830,36.48,78233.13,0.0,-0.91712,6e-05,10.97843]
[1777788036542,36.48,78231.44,0.0,-0.91724,6e-05,10.96529]
[1777788037293,36.48,78231.44,0.0,-0.91724,6e-05,10.96529]
[1777788037326,36.48,78231.44,0.0,-0.91724,6e-05,10.96529]
[1777788037549,36.48,78230.64,0.0,-0.91729,6e-05,10.96062]
[1777788039258,36.48,78230.3,0.0,-0.9173,6e-05,10.95868]
[1777788039331,36.48,78230.3,0.0,-0.9173,6e-05,10.95868]
[1777788043591,36.48,78227.07,0.0,-0.91749,6e-05,10.93994]
[1777788044025,36.48,78227.07,0.0,-0.91749,6e-05,10.93994]
[1777788044077,36.48,78227.07,0.0,-0.91749,6e-05,10.93994]
[1777788044598,36.48,78224.34,0.0,-0.91764,6e-05,10.92394]
[1777788046098,36.48,78222.86,0.0,-0.91773,6e-05,10.9153]
[1777788046331,36.48,78222.86,0.0,-0.91773,6e-05,10.9153]
[1777788053675,36.48,78221.52,0.0,-0.9178,6e-05,10.90848]
[1777788055043,36.48,78221.52,0.0,-0.9178,6e-05,10.90848]
[1777788055075,36.48,78221.52,0.0,-0.9178,6e-05,10.90848]
[1777788055689,36.48,78221.41,0.0,-0.9178,6e-05,10.90797]
[1777788057551,36.48,78221.41,0.0,-0.9178,6e-05,10.90797]
[1777788057582,36.48,78221.41,0.0,-0.9178,6e-05,10.90797]
[1777788062738,36.48,78220.76,0.0,-0.91783,6e-05,10.90492]
[1777788066860,36.48,78220.94,0.0,-0.91782,6e-05,10.90601]
[1777788067075,36.48,78220.94,0.0,-0.91782,6e-05,10.90601]
[1777788067176,36.48,78220.67,0.0,-0.91784,6e-05,10.90418]
[1777788068921,36.48,78220.58,0.0,-0.91784,6e-05,10.90354]
[1777788069087,36.48,78220.58,0.0,-0.91784,6e-05,10.90354]
[1777788075829,36.48,78220.24,0.0,-0.91787,6e-05,10.90075]
[1777788080663,36.48,78220.17,0.0,-0.91788,6e-05,10.90007]
[1777788080833,36.48,78220.2,0.0,-0.91788,6e-05,10.90016]
[1777788080865,36.48,78220.87,0.0,-0.91784,6e-05,10.90404]
[1777788082584,36.48,78220.87,0.0,-0.91784,6e-05,10.90404]
[1777788082833,36.48,78220.55,0.0,-0.91786,6e-05,10.90196]
[1777788086000,36.48,78219.65,0.0,-0.91791,6e-05,10.89646]
[1777788086074,36.48,78219.65,0.0,-0.91791,6e-05,10.89646]
[1777788086170,36.48,78219.57,0.0,-0.91792,6e-05,10.89591]
[1777788087920,36.48,78217.88,0.0,-0.91802,6e-05,10.88583]
[1777788088079,36.48,78217.88,0.0,-0.91802,6e-05,10.88583]
[1777788094574,36.48,78217.41,0.0,-0.91804,6e-05,10.883]
[1777788097038,36.48,78216.55,0.0,-0.91812,6e-05,10.87397]
[1777788097080,36.48,78216.55,0.0,-0.91812,6e-05,10.87397]
[1777788106039,36.48,78216.97,0.0,-0.9181,6e-05,10.87645]
[1777788108029,36.48,78216.97,0.0,-0.9181,6e-05,10.87645]
[1777788108083,36.48,78216.97,0.0,-0.9181,6e-05,10.87645]
[1777788114095,36.48,78216.83,0.0,-0.9181,6e-05,10.87576]
[1777788122151,36.48,78216.61,0.0,-0.91811,6e-05,10.87463]
[1777788127186,36.48,78215.76,0.0,-0.91816,6e-05,10.86975]
[1777788132221,36.48,78215.79,0.0,-0.91816,6e-05,10.87008]
[1777788137260,36.48,78215.82,0.0,-0.91816,6e-05,10.8704]
[1777788144309,36.48,78215.75,0.0,-0.91816,6e-05,10.87018]
[1777788156392,36.48,78215.79,0.0,-0.91818,6e-05,10.86708]
[1777788158152,36.48,78215.79,0.0,-0.91818,6e-05,10.86708]
[1777788158335,36.48,78215.79,0.0,-0.91818,6e-05,10.86708]
[1777788167470,36.48,78215.49,0.0,-0.91819,6e-05,10.86563]
[1777788172505,36.48,78215.47,0.0,-0.91819,6e-05,10.86566]
[1777788181568,36.48,78213.6,0.0,-0.9183,6e-05,10.85487]
[1777788182574,36.48,78202.38,0.0,-0.91894,6e-05,10.78869]
[1777788184514,36.48,78201.71,0.0,-0.91898,6e-05,10.78456]
[1777788184579,36.48,78201.71,0.0,-0.91898,6e-05,10.78456]
[1777788184589,36.48,78200.79,0.0,-0.91904,6e-05,10.77865]
[1777788185829,36.48,78200.79,0.0,-0.91904,6e-05,10.77865]
[1777788187826,36.48,78200.82,0.0,-0.91904,6e-05,10.77817]
[1777788188617,36.48,78200.86,0.0,-0.91904,6e-05,10.77806]
[1777788192025,36.48,78200.89,0.0,-0.91905,6e-05,10.77789]
[1777788192081,36.48,78200.89,0.0,-0.91905,6e-05,10.77789]
[1777788198687,36.47,78200.85,0.0,-0.91906,6e-05,10.77629]
[1777788199835,36.47,78200.85,0.0,-0.91906,6e-05,10.77629]
[1777788200700,36.47,78200.89,0.0,-0.91906,6e-05,10.77619]
[1777788201891,36.47,78200.85,0.0,-0.91907,6e-05,10.77548]
[1777788202078,36.47,78200.85,0.0,-0.91907,6e-05,10.77548]
[1777788203830,36.47,78200.92,0.0,-0.91907,6e-05,10.77542]
[1777788204729,36.47,78203.97,0.0,-0.91891,6e-05,10.79199]
[1777788205775,36.47,78203.97,0.0,-0.91891,6e-05,10.79199]
[1777788205832,36.47,78203.97,0.0,-0.91891,6e-05,10.79199]
[1777788214799,36.46,78204.78,0.0,-0.91893,6e-05,10.78836]
[1777788220841,36.46,78204.82,0.0,-0.91895,6e-05,10.78708]
[1777788221459,36.46,78204.82,0.0,-0.91895,6e-05,10.78708]
[1777788221578,36.46,78204.82,0.0,-0.91895,6e-05,10.78708]
[1777788224200,36.46,78204.67,0.0,-0.91896,6e-05,10.78545]
[1777788224325,36.46,78204.67,0.0,-0.91896,6e-05,10.78545]
[1777788224869,36.46,78203.57,0.0,-0.91903,6e-05,10.77872]
[1777788229903,36.46,78202.95,0.0,-0.91908,6e-05,10.77389]
[1777788233667,36.46,78200.92,0.0,-0.9192,6e-05,10.76147]
[1777788233835,36.46,78200.92,0.0,-0.9192,6e-05,10.76147]
[1777788238967,36.45,78197.17,0.0,-0.91944,6e-05,10.73691]
[1777788241975,36.45,78195.14,0.0,-0.91956,6e-05,10.72456]
[1777788242081,36.45,78195.14,0.0,-0.91956,6e-05,10.72456]
[1777788243325,36.45,78194.26,0.0,-0.91961,6e-05,10.7186]
[1777788243575,36.45,78194.26,0.0,-0.91961,6e-05,10.7186]
[1777788243676,36.45,78194.26,0.0,-0.91962,6e-05,10.71821]
[1777788249051,36.44,78193.72,0.0,-0.91967,6e-05,10.71272]
[1777788250364,36.44,78193.72,0.0,-0.91967,6e-05,10.71272]
[1777788250575,36.44,78193.72,0.0,-0.91967,6e-05,10.71272]
[1777788256100,36.44,78194.34,0.0,-0.91966,6e-05,10.71368]
[1777788261135,36.44,78194.59,0.0,-0.91967,6e-05,10.71322]
[1777788267178,36.43,78194.55,0.0,-0.91969,6e-05,10.71067]
[1777788273220,36.43,78194.72,0.0,-0.91973,6e-05,10.70572]
[1777788282283,36.42,78194.19,0.0,-0.91979,6e-05,10.69923]
[1777788287090,36.42,78194.22,0.0,-0.9198,6e-05,10.69867]
[1777788287330,36.42,78194.22,0.0,-0.9198,6e-05,10.69867]
[1777788290337,36.42,78194.19,0.0,-0.91982,6e-05,10.69701]
[1777788290580,36.42,78194.19,0.0,-0.91982,6e-05,10.69701]
[1777788290583,36.42,78194.19,0.0,-0.91982,6e-05,10.69628]
[1777788300409,36.41,78194.29,0.0,-0.91985,6e-05,10.69322]
[1777788303713,36.41,78197.84,0.0,-0.91966,6e-05,10.71335]
[1777788303828,36.41,78197.84,0.0,-0.91966,6e-05,10.71335]
[1777788309472,36.41,78197.5,0.0,-0.91971,6e-05,10.70859]
[1777788310365,36.41,78197.5,0.0,-0.91971,6e-05,10.70859]
[1777788310575,36.41,78197.5,0.0,-0.91971,6e-05,10.70859]
[1777788310677,36.41,78197.5,0.0,-0.91971,6e-05,10.7082]
[1777788315058,36.4,78198.16,0.0,-0.91969,6e-05,10.71054]
[1777788315075,36.4,78198.16,0.0,-0.91969,6e-05,10.71054]
[1777788321700,36.4,78197.8,0.0,-0.91971,6e-05,10.70803]
[1777788321802,36.4,78180.85,0.0,-0.9207,6e-05,10.60624]
[1777788322574,36.4,78157.25,0.0,-0.92202,6e-05,10.46827]
[1777788323581,36.4,78155.24,0.0,-0.92214,6e-05,10.45656]
[1777788325181,36.4,78154.87,0.0,-0.92216,6e-05,10.45441]
[1777788328616,36.4,78160.22,0.0,-0.92186,6e-05,10.48553]
[1777788332643,36.4,78164.46,0.0,-0.92165,6e-05,10.50651]
[1777788335036,36.4,78164.95,0.0,-0.92162,6e-05,10.50925]
[1777788335075,36.4,78164.95,0.0,-0.92162,6e-05,10.50925]
[1777788338620,36.4,78164.8,0.0,-0.92163,6e-05,10.50819]
[1777788338828,36.4,78164.8,0.0,-0.92163,6e-05,10.50819]
[1777788338930,36.4,78164.8,0.0,-0.92163,6e-05,10.50807]
[1777788345734,36.4,78164.89,0.0,-0.92163,6e-05,10.50825]
[1777788347381,36.4,78165.2,0.0,-0.92161,6e-05,10.51]
[1777788347576,36.4,78165.2,0.0,-0.92161,6e-05,10.51]
[1777788351777,36.4,78170.0,0.0,-0.92135,6e-05,10.53771]
[1777788352089,36.4,78170.0,0.0,-0.92135,6e-05,10.53771]
[1777788352326,36.4,78170.0,0.0,-0.92135,6e-05,10.53771]
[1777788354720,36.4,78171.63,0.0,-0.92125,6e-05,10.54717]
[1777788354829,36.4,78171.63,0.0,-0.92125,6e-05,10.54717]
[1777788354930,36.4,78171.63,0.0,-0.92126,6e-05,10.54684]
[1777788360840,36.39,78171.88,0.0,-0.92125,6e-05,10.54772]
[1777788362908,36.39,78173.08,0.0,-0.92118,6e-05,10.55462]
[1777788363080,36.39,78173.4,0.0,-0.92117,6e-05,10.55625]
[1777788369307,36.39,78172.96,0.0,-0.92119,6e-05,10.55344]
[1777788369328,36.39,78172.96,0.0,-0.92119,6e-05,10.55344]
[1777788369996,36.39,78172.96,0.0,-0.92119,6e-05,10.55344]
[1777788370083,36.39,78172.96,0.0,-0.9212,6e-05,10.55297]
[1777788370910,36.39,78172.92,0.0,-0.9212,6e-05,10.55251]
[1777788375945,36.39,78177.18,0.0,-0.92097,6e-05,10.57697]
[1777788376763,36.39,78177.18,0.0,-0.92097,6e-05,10.57697]
[1777788376828,36.39,78177.18,0.0,-0.92097,6e-05,10.57697]
[1777788376952,36.39,78181.5,0.0,-0.92073,6e-05,10.602]
[1777788382994,36.39,78182.3,0.0,-0.92069,6e-05,10.60556]
[1777788386800,36.39,78180.22,0.0,-0.92082,6e-05,10.59282]
[1777788386828,36.39,78180.22,0.0,-0.92082,6e-05,10.59282]
[1777788389970,36.39,78178.53,0.0,-0.92092,6e-05,10.58247]
[1777788390086,36.39,78178.53,0.0,-0.92092,6e-05,10.58247]
[1777788390188,36.39,78179.26,0.0,-0.92088,6e-05,10.58659]
[1777788393699,36.39,78179.14,0.0,-0.92091,6e-05,10.58195]
[1777788393829,36.39,78179.14,0.0,-0.92091,6e-05,10.58195]
[1777788400113,36.38,78178.96,0.0,-0.92093,6e-05,10.57971]
[1777788405148,36.38,78178.98,0.0,-0.92094,6e-05,10.57909]
[1777788412197,36.38,78178.99,0.0,-0.92095,6e-05,10.57813]
[1777788419246,36.38,78178.82,0.0,-0.92097,6e-05,10.57613]
[1777788425289,36.38,78178.79,0.0,-0.92098,6e-05,10.57512]
[1777788435881,36.38,78179.06,0.0,-0.92096,6e-05,10.57642]
[1777788435916,36.38,78179.06,0.0,-0.92096,6e-05,10.57642]
[1777788438815,36.38,78179.06,0.0,-0.92098,6e-05,10.57502]
[1777788438835,36.38,78179.06,0.0,-0.92098,6e-05,10.57502]
[1777788438916,36.38,78179.06,0.0,-0.92098,6e-05,10.57489]
[1777788441665,36.38,78179.06,0.0,-0.92098,6e-05,10.57489]
[1777788441827,36.38,78179.06,0.0,-0.92098,6e-05,10.57489]
[1777788441928,36.37,78171.28,0.0,-0.92142,6e-05,10.529]
[1777788442408,36.37,78168.46,0.0,-0.92158,6e-05,10.51247]
[1777788447443,36.37,78168.62,0.0,-0.92157,6e-05,10.51321]
[1777788453485,36.37,78168.27,0.0,-0.92162,6e-05,10.50734]
[1777788454119,36.37,78168.27,0.0,-0.92162,6e-05,10.50734]
[1777788454326,36.37,78168.27,0.0,-0.92162,6e-05,10.50734]
[1777788457232,36.37,78168.2,0.0,-0.92162,6e-05,10.50686]
[1777788457331,36.37,78168.2,0.0,-0.92162,6e-05,10.50686]
[1777788457513,36.37,78169.21,0.0,-0.92157,6e-05,10.51273]
[1777788462548,36.37,78169.81,0.0,-0.92153,6e-05,10.51608]
[1777788464721,36.37,78169.81,0.0,-0.92153,6e-05,10.51608]
[1777788464826,36.37,78169.81,0.0,-0.92153,6e-05,10.51608]
[1777788473624,36.37,78171.57,0.0,-0.92144,6e-05,10.52595]
[1777788474778,36.37,78171.57,0.0,-0.92144,6e-05,10.52595]
[1777788474825,36.37,78171.57,0.0,-0.92144,6e-05,10.52595]
[1777788478464,36.37,78174.93,0.0,-0.92125,6e-05,10.54535]
[1777788478591,36.37,78174.93,0.0,-0.92125,6e-05,10.54535]
[1777788478692,36.37,78174.93,0.0,-0.92125,6e-05,10.54527]
[1777788484702,36.37,78175.94,0.0,-0.9212,6e-05,10.55069]
[1777788487735,36.37,78175.94,0.0,-0.9212,6e-05,10.55069]
[1777788487826,36.37,78175.94,0.0,-0.9212,6e-05,10.55069]
[1777788495778,36.37,78176.48,0.0,-0.92118,6e-05,10.55291]
[1777788497567,36.37,78176.48,0.0,-0.92118,6e-05,10.55291]
[1777788497577,36.37,78176.48,0.0,-0.92118,6e-05,10.55291]
[1777788497665,36.37,78176.48,0.0,-0.92118,6e-05,10.55275]
[1777788502720,36.37,78176.48,0.0,-0.92118,6e-05,10.55275]
[1777788503330,36.37,78176.41,0.0,-0.92119,6e-05,10.55193]
[1777788508871,36.37,78176.97,0.0,-0.92116,6e-05,10.55476]
[1777788511845,36.37,78177.01,0.0,-0.92116,6e-05,10.55484]
[1777788511894,36.37,78177.01,0.0,-0.92116,6e-05,10.55484]
[1777788512082,36.37,78177.01,0.0,-0.92116,6e-05,10.55484]
[1777788512132,36.37,78177.38,0.0,-0.92117,6e-05,10.55323]
[1777788517197,36.37,78177.38,0.0,-0.92117,6e-05,10.55323]
[1777788522968,36.37,78174.24,0.0,-0.92135,6e-05,10.53418]
[1777788524983,36.37,78169.67,0.0,-0.92161,6e-05,10.5074]
[1777788526534,36.37,78169.51,0.0,-0.92162,6e-05,10.50646]
[1777788526585,36.37,78169.51,0.0,-0.92162,6e-05,10.50646]
[1777788526590,36.37,78169.51,0.0,-0.92162,6e-05,10.50646]
[1777788526832,36.37,78169.51,0.0,-0.92162,6e-05,10.50646]
[1777788526867,36.37,78169.51,0.0,-0.92162,6e-05,10.50647]
[1777788532034,36.37,78166.85,0.0,-0.92177,6e-05,10.49099]
[1777788533041,36.37,78162.09,0.0,-0.92203,6e-05,10.46327]
[1777788535796,36.37,78162.26,0.0,-0.92202,6e-05,10.46436]
[1777788535831,36.37,78162.26,0.0,-0.92202,6e-05,10.46436]
[1777788535970,36.37,78162.26,0.0,-0.92202,6e-05,10.46436]
[1777788536078,36.37,78162.26,0.0,-0.92202,6e-05,10.46436]
[1777788536180,36.37,78162.26,0.0,-0.92202,6e-05,10.46451]
[1777788542105,36.37,78162.56,0.0,-0.922,6e-05,10.46664]
[1777788546920,36.37,78163.45,0.0,-0.92195,6e-05,10.4722]
[1777788547003,36.37,78163.45,0.0,-0.92195,6e-05,10.4722]
[1777788547077,36.37,78163.45,0.0,-0.92195,6e-05,10.4722]
[1777788547140,36.37,78163.52,0.0,-0.92194,6e-05,10.47267]
[1777788552175,36.37,78161.16,0.0,-0.92207,6e-05,10.45928]
[1777788553265,36.37,78161.6,0.0,-0.92204,6e-05,10.46193]
[1777788553328,36.37,78161.6,0.0,-0.92204,6e-05,10.46193]
[1777788553412,36.37,78161.6,0.0,-0.92204,6e-05,10.46193]
[1777788553582,36.37,78161.6,0.0,-0.92204,6e-05,10.46193]
[1777788554189,36.37,78161.54,0.0,-0.92205,6e-05,10.46167]
[1777788558562,36.37,78160.61,0.0,-0.9221,6e-05,10.45661]
[1777788558583,36.37,78160.61,0.0,-0.9221,6e-05,10.45661]
[1777788558627,36.37,78160.61,0.0,-0.9221,6e-05,10.45661]
[1777788558829,36.37,78160.61,0.0,-0.9221,6e-05,10.45661]
[1777788565266,36.37,78160.63,0.0,-0.92209,6e-05,10.45735]
[1777788568441,36.37,78160.63,0.0,-0.92209,6e-05,10.45735]
[1777788568497,36.37,78160.63,0.0,-0.92209,6e-05,10.45735]
[1777788568585,36.37,78160.63,0.0,-0.92209,6e-05,10.45735]
[1777788568686,36.37,78160.67,0.0,-0.92208,6e-05,10.45781]
[1777788578415,36.37,78160.84,0.0,-0.92209,6e-05,10.45554]
[1777788578424,36.37,78160.84,0.0,-0.92209,6e-05,10.45554]
[1777788578586,36.37,78160.84,0.0,-0.92209,6e-05,10.45554]
[1777788578687,36.37,78160.84,0.0,-0.92209,6e-05,10.45587]
[1777788589434,36.37,78159.03,0.0,-0.92218,6e-05,10.44619]
[1777788591034,36.37,78159.03,0.0,-0.92218,6e-05,10.44619]
[1777788591077,36.37,78159.03,0.0,-0.92218,6e-05,10.44619]
[1777788591109,36.37,78159.03,0.0,-0.92218,6e-05,10.44619]
[1777788591135,36.37,78158.39,0.0,-0.92222,6e-05,10.44257]
[1777788591331,36.37,78158.39,0.0,-0.92222,6e-05,10.44257]
[1777788600512,36.38,78157.81,0.0,-0.92224,6e-05,10.4403]
[1777788604154,36.38,78157.4,0.0,-0.92226,6e-05,10.43803]
[1777788604228,36.38,78157.4,0.0,-0.92226,6e-05,10.43803]
[1777788604183,36.38,78157.4,0.0,-0.92226,6e-05,10.43828]
[1777788604331,36.38,78157.4,0.0,-0.92226,6e-05,10.43828]
[1777788614610,36.38,78157.89,0.0,-0.92222,6e-05,10.44245]
[1777788617631,36.38,78168.34,0.0,-0.92163,6e-05,10.50365]
[1777788618638,36.38,78172.56,0.0,-0.92139,6e-05,10.52872]
[1777788619712,36.38,78172.56,0.0,-0.92139,6e-05,10.52872]
[1777788619717,36.38,78172.56,0.0,-0.92139,6e-05,10.52872]
[1777788619827,36.38,78172.56,0.0,-0.92139,6e-05,10.52872]
[1777788619928,36.38,78174.31,0.0,-0.92129,6e-05,10.53934]
[1777788626693,36.39,78174.43,0.0,-0.92126,6e-05,10.5427]
[1777788632328,36.39,78174.49,0.0,-0.92125,6e-05,10.54369]
[1777788632376,36.39,78174.49,0.0,-0.92125,6e-05,10.54369]
[1777788632580,36.39,78174.49,0.0,-0.92125,6e-05,10.54369]
[1777788632681,36.39,78174.49,0.0,-0.92127,6e-05,10.53995]
[1777788634751,36.39,78169.69,0.0,-0.92154,6e-05,10.51182]
[1777788636001,36.39,78169.69,0.0,-0.92154,6e-05,10.51182]
[1777788636081,36.39,78169.69,0.0,-0.92154,6e-05,10.51182]
[1777788636088,36.39,78168.95,0.0,-0.92158,6e-05,10.5075]
[1777788642807,36.39,78168.15,0.0,-0.92163,6e-05,10.50284]
[1777788646047,36.39,78168.13,0.0,-0.92163,6e-05,10.50273]
[1777788646078,36.39,78168.13,0.0,-0.92163,6e-05,10.50273]
[1777788646103,36.39,78168.13,0.0,-0.92163,6e-05,10.50273]
[1777788646148,36.39,78168.27,0.0,-0.92162,6e-05,10.50355]
[1777788646334,36.39,78168.27,0.0,-0.92162,6e-05,10.50355]
[1777788652880,36.39,78168.44,0.0,-0.92161,6e-05,10.50456]
[1777788657915,36.39,78168.32,0.0,-0.92162,6e-05,10.50386]
[1777788663957,36.39,78167.56,0.0,-0.92165,6e-05,10.50101]
[1777788672013,36.39,78168.3,0.0,-0.92158,6e-05,10.50736]
[1777788678055,36.39,78168.23,0.0,-0.92157,6e-05,10.50844]
[1777788678414,36.39,78168.23,0.0,-0.92157,6e-05,10.50844]
[1777788678465,36.39,78168.23,0.0,-0.92157,6e-05,10.50844]
[1777788678582,36.39,78168.23,0.0,-0.92157,6e-05,10.50844]
[1777788678683,36.39,78168.23,0.0,-0.92157,6e-05,10.50868]
[1777788684097,36.4,78168.57,0.0,-0.92154,6e-05,10.51189]
[1777788691146,36.4,78168.1,0.0,-0.92157,6e-05,10.5072]
[1777788694906,36.4,78168.1,0.0,-0.92156,6e-05,10.50868]
[1777788694977,36.4,78168.1,0.0,-0.92156,6e-05,10.50868]
[1777788695078,36.4,78168.1,0.0,-0.92156,6e-05,10.50868]
[1777788695179,36.4,78168.1,0.0,-0.92155,6e-05,10.50928]
[1777788698509,36.41,78166.78,0.0,-0.92161,6e-05,10.50299]
[1777788698512,36.41,78166.78,0.0,-0.92161,6e-05,10.50299]
[1777788698580,36.41,78166.78,0.0,-0.92161,6e-05,10.50299]
[1777788699202,36.41,78166.77,0.0,-0.92161,6e-05,10.50335]
[1777788704237,36.41,78165.49,0.0,-0.92166,6e-05,10.49798]
[1777788710279,36.42,78165.49,0.0,-0.92162,6e-05,10.50183]
[1777788716523,36.42,78165.45,0.0,-0.92162,6e-05,10.50159]
[1777788716571,36.42,78165.45,0.0,-0.92162,6e-05,10.50159]
[1777788716578,36.42,78165.45,0.0,-0.92162,6e-05,10.50159]
[1777788716831,36.42,78165.45,0.0,-0.92162,6e-05,10.50159]
[1777788716921,36.42,78165.45,0.0,-0.92159,6e-05,10.50516]
[1777788729205,36.43,78165.31,0.0,-0.92158,6e-05,10.50611]
[1777788729210,36.43,78165.31,0.0,-0.92158,6e-05,10.50611]
[1777788729329,36.43,78165.31,0.0,-0.92158,6e-05,10.50611]
[1777788729306,36.44,78165.31,0.0,-0.92152,6e-05,10.51192]
[1777788740489,36.45,78164.25,0.0,-0.92152,6e-05,10.51201]
[1777788742592,36.45,78164.25,0.0,-0.92152,6e-05,10.51201]
[1777788742642,36.45,78164.25,0.0,-0.92152,6e-05,10.51201]
[1777788742830,36.45,78164.25,0.0,-0.92152,6e-05,10.51201]
[1777788742931,36.45,78164.25,0.0,-0.92151,6e-05,10.51314]
[1777788750560,36.46,78164.04,0.0,-0.92148,6e-05,10.5164]
[1777788756834,36.46,78164.1,0.0,-0.92149,6e-05,10.51368]
[1777788756848,36.46,78164.1,0.0,-0.92149,6e-05,10.51368]
[1777788757081,36.46,78164.1,0.0,-0.92149,6e-05,10.51368]
[1777788757182,36.46,78163.81,0.0,-0.92148,6e-05,10.51475]
[1777788762644,36.47,78163.82,0.0,-0.92145,6e-05,10.51812]
[1777788764320,36.47,78163.82,0.0,-0.92145,6e-05,10.51812]
[1777788764322,36.47,78163.82,0.0,-0.92145,6e-05,10.51812]
[1777788764335,36.47,78163.82,0.0,-0.92145,6e-05,10.51812]
[1777788764421,36.47,78164.26,0.0,-0.92141,6e-05,10.52176]
[1777788764582,36.47,78164.26,0.0,-0.92141,6e-05,10.52176]
[1777788769693,36.47,78163.85,0.0,-0.92141,6e-05,10.52204]
[1777788772700,36.47,78164.69,0.0,-0.92135,6e-05,10.52799]
[1777788772758,36.47,78164.69,0.0,-0.92135,6e-05,10.52799]
[1777788772830,36.47,78164.69,0.0,-0.92135,6e-05,10.52799]
[1777788772921,36.48,78164.69,0.0,-0.92135,6e-05,10.52851]
[1777788778756,36.48,78164.55,0.0,-0.92132,6e-05,10.53082]
[1777788781125,36.48,78166.04,0.0,-0.92124,6e-05,10.54001]
[1777788781204,36.48,78166.04,0.0,-0.92124,6e-05,10.54001]
[1777788781326,36.48,78166.04,0.0,-0.92124,6e-05,10.54001]
[1777788781428,36.48,78165.96,0.0,-0.92123,6e-05,10.54055]
[1777788788356,36.49,78165.77,0.0,-0.92123,6e-05,10.54094]
[1777788788438,36.49,78165.77,0.0,-0.92121,6e-05,10.54293]
[1777788788582,36.49,78165.77,0.0,-0.92121,6e-05,10.54293]
[1777788795875,36.5,78165.92,0.0,-0.92116,6e-05,10.54725]
[1777788800114,36.5,78165.44,0.0,-0.92118,6e-05,10.54591]
[1777788800172,36.5,78165.44,0.0,-0.92118,6e-05,10.54591]
[1777788800328,36.5,78165.44,0.0,-0.92118,6e-05,10.54591]
[1777788800429,36.5,78164.71,0.0,-0.92121,6e-05,10.54264]
[1777788805271,36.5,78161.96,0.0,-0.92135,6e-05,10.52814]
[1777788805278,36.5,78161.96,0.0,-0.92135,6e-05,10.52814]
[1777788805327,36.5,78161.96,0.0,-0.92135,6e-05,10.52814]
[1777788805428,36.5,78161.69,0.0,-0.92136,6e-05,10.52677]
[1777788810979,36.5,78161.34,0.0,-0.92137,6e-05,10.5253]
[1777788813228,36.5,78162.12,0.0,-0.92135,6e-05,10.52633]
[1777788813282,36.5,78162.12,0.0,-0.92135,6e-05,10.52633]
[1777788813330,36.5,78162.12,0.0,-0.92135,6e-05,10.52633]
[1777788813431,36.5,78161.51,0.0,-0.92138,6e-05,10.52314]
[1777788819596,36.5,78161.27,0.0,-0.92139,6e-05,10.52232]
[1777788822772,36.51,78161.12,0.0,-0.92139,6e-05,10.52223]
[1777788822829,36.51,78161.12,0.0,-0.92139,6e-05,10.52223]
[1777788822881,36.51,78161.12,0.0,-0.92139,6e-05,10.52223]
[1777788823083,36.51,78161.12,0.0,-0.92139,6e-05,10.52223]
[1777788823184,36.51,78160.93,0.0,-0.9214,6e-05,10.52153]
[1777788829108,36.51,78160.73,0.0,-0.9214,6e-05,10.5216]
[1777788835026,36.51,78160.83,0.0,-0.92139,6e-05,10.5228]
[1777788835075,36.51,78160.83,0.0,-0.92139,6e-05,10.5228]
[1777788835118,36.51,78160.83,0.0,-0.92139,6e-05,10.5228]
[1777788835332,36.51,78160.83,0.0,-0.92139,6e-05,10.5228]
[1777788835401,36.51,78160.9,0.0,-0.92138,6e-05,10.52383]
[1777788841192,36.51,78160.58,0.0,-0.9214,6e-05,10.52172]
[1777788843206,36.51,78156.49,0.0,-0.92163,6e-05,10.4979]
[1777788844204,36.51,78156.49,0.0,-0.92163,6e-05,10.4979]
[1777788844327,36.51,78156.49,0.0,-0.92163,6e-05,10.4979]
[1777788844332,36.51,78156.49,0.0,-0.92163,6e-05,10.4979]
[1777788844428,36.51,78155.98,0.0,-0.92165,6e-05,10.49495]
[1777788844589,36.51,78155.98,0.0,-0.92165,6e-05,10.49495]
[1777788850255,36.51,78155.05,0.0,-0.92171,6e-05,10.48961]
[1777788855290,36.51,78155.02,0.0,-0.92171,6e-05,10.48951]
[1777788856275,36.51,78155.02,0.0,-0.92171,6e-05,10.48951]
[1777788856333,36.51,78155.02,0.0,-0.92171,6e-05,10.48951]
[1777788856456,36.51,78155.02,0.0,-0.92171,6e-05,10.48951]
[1777788856481,36.51,78153.88,0.0,-0.92177,6e-05,10.48292]
[1777788856579,36.51,78153.88,0.0,-0.92177,6e-05,10.48292]
[1777788862310,36.51,78155.6,0.0,-0.92167,6e-05,10.49302]
[1777788862326,36.51,78155.6,0.0,-0.92167,6e-05,10.49302]
[1777788862437,36.51,78155.6,0.0,-0.92167,6e-05,10.49302]
[1777788862411,36.51,78154.82,0.0,-0.92172,6e-05,10.4885]
[1777788862576,36.51,78154.82,0.0,-0.92172,6e-05,10.4885]
[1777788868383,36.51,78154.77,0.0,-0.92172,6e-05,10.48831]
[1777788870889,36.51,78152.96,0.0,-0.92182,6e-05,10.47783]
[1777788871018,36.51,78152.96,0.0,-0.92182,6e-05,10.47783]
[1777788871075,36.51,78152.96,0.0,-0.92182,6e-05,10.47783]
[1777788871404,36.51,78152.41,0.0,-0.92187,6e-05,10.47106]
[1777788876439,36.51,78150.93,0.0,-0.92195,6e-05,10.46272]
[1777788885502,36.52,78149.74,0.0,-0.922,6e-05,10.45795]
[1777788889661,36.52,78149.63,0.0,-0.922,6e-05,10.45793]
[1777788889722,36.52,78149.63,0.0,-0.922,6e-05,10.45793]
[1777788889829,36.52,78149.63,0.0,-0.922,6e-05,10.45793]
[1777788889930,36.52,78149.63,0.0,-0.92199,6e-05,10.45855]
[1777788896580,36.52,78149.6,0.0,-0.92197,6e-05,10.4605]
[1777788901303,36.52,78149.69,0.0,-0.92196,6e-05,10.46193]
[1777788901335,36.52,78149.69,0.0,-0.92196,6e-05,10.46193]
[1777788901401,36.52,78149.69,0.0,-0.92196,6e-05,10.46193]
[1777788901503,36.52,78148.39,0.0,-0.92203,6e-05,10.45477]
[1777788901578,36.52,78148.39,0.0,-0.92203,6e-05,10.45477]
[1777788905644,36.52,78153.1,0.0,-0.92176,6e-05,10.48241]
[1777788906658,36.52,78153.1,0.0,-0.92176,6e-05,10.48241]
[1777788906752,36.52,78153.1,0.0,-0.92176,6e-05,10.48241]
[1777788906831,36.52,78153.1,0.0,-0.92176,6e-05,10.48241]
[1777788906862,36.52,78156.03,0.0,-0.92159,6e-05,10.49987]
[1777788912693,36.53,78152.44,0.0,-0.92177,6e-05,10.48119]
[1777788913615,36.53,78152.44,0.0,-0.92177,6e-05,10.48119]
[1777788913757,36.53,78152.44,0.0,-0.92177,6e-05,10.48119]
[1777788913828,36.53,78152.44,0.0,-0.92177,6e-05,10.48119]
[1777788913859,36.53,78151.75,0.0,-0.92181,6e-05,10.47722]
[1777788922763,36.53,78151.64,0.0,-0.92181,6e-05,10.47697]
[1777788927797,36.53,78151.47,0.0,-0.92181,6e-05,10.47775]
[1777788933857,36.53,78151.51,0.0,-0.9218,6e-05,10.47869]
[1777788933960,36.53,78151.51,0.0,-0.9218,6e-05,10.47869]
[1777788934078,36.53,78151.51,0.0,-0.9218,6e-05,10.47869]
[1777788934180,36.54,78151.43,0.0,-0.92181,6e-05,10.47618]
[1777788944917,36.55,78151.37,0.0,-0.92176,6e-05,10.4815]
[1777788949339,36.55,78150.21,0.0,-0.92182,6e-05,10.47528]
[1777788949399,36.55,78150.21,0.0,-0.92182,6e-05,10.47528]
[1777788949582,36.55,78150.21,0.0,-0.92182,6e-05,10.47528]
[1777788949571,36.55,78150.28,0.0,-0.92179,6e-05,10.47775]
[1777788949672,36.55,78150.28,0.0,-0.92179,6e-05,10.47775]
[1777788954993,36.55,78150.17,0.0,-0.92177,6e-05,10.47968]
[1777788960028,36.56,78150.17,0.0,-0.92175,6e-05,10.48222]
[1777788965062,36.56,78151.16,0.0,-0.92167,6e-05,10.49048]
[1777788965807,36.56,78151.16,0.0,-0.92167,6e-05,10.49048]
[1777788965827,36.56,78151.16,0.0,-0.92167,6e-05,10.49048]
[1777788965985,36.56,78151.16,0.0,-0.92167,6e-05,10.49048]
[1777788966077,36.56,78151.16,0.0,-0.92167,6e-05,10.49048]
[1777788966178,36.56,78151.3,0.0,-0.92166,6e-05,10.49178]
[1777788973119,36.57,78151.25,0.0,-0.92163,6e-05,10.49488]
[1777788974893,36.57,78150.67,0.0,-0.92165,6e-05,10.49199]
[1777788975054,36.57,78150.67,0.0,-0.92165,6e-05,10.49199]
[1777788975078,36.57,78150.67,0.0,-0.92165,6e-05,10.49199]
[1777788975133,36.57,78150.63,0.0,-0.92165,6e-05,10.49224]
[1777788980168,36.58,78150.61,0.0,-0.92163,6e-05,10.49453]
[1777788985203,36.58,78150.61,0.0,-0.9216,6e-05,10.49691]
[1777788994268,36.59,78150.31,0.0,-0.9216,6e-05,10.49576]
[1777788995440,36.59,78150.31,0.0,-0.9216,6e-05,10.49576]
[1777788995562,36.59,78150.31,0.0,-0.9216,6e-05,10.49576]
[1777788995575,36.59,78150.31,0.0,-0.9216,6e-05,10.49576]
[1777788995663,36.59,78150.31,0.0,-0.92159,6e-05,10.49669]
[1777789002327,36.59,78149.93,0.0,-0.92159,6e-05,10.49729]
[1777789007362,36.6,78150.4,0.0,-0.92154,6e-05,10.50232]
[1777789009227,36.6,78150.4,0.0,-0.92154,6e-05,10.50232]
[1777789009280,36.6,78150.4,0.0,-0.92154,6e-05,10.50232]
[1777789009325,36.6,78150.4,0.0,-0.92154,6e-05,10.50232]
[1777789009328,36.6,78150.4,0.0,-0.92153,6e-05,10.50322]
[1777789017432,36.6,78150.4,0.0,-0.9215,6e-05,10.50682]
[1777789024481,36.61,78150.37,0.0,-0.92149,6e-05,10.50742]
[1777789031133,36.61,78149.66,0.0,-0.92153,6e-05,10.50319]
[1777789031293,36.61,78149.66,0.0,-0.92153,6e-05,10.50319]
[1777789031329,36.61,78149.66,0.0,-0.92153,6e-05,10.50319]
[1777789031394,36.61,78149.66,0.0,-0.92153,6e-05,10.50312]
[1777789038580,36.6,78149.66,0.0,-0.92153,6e-05,10.50297]
[1777789043001,36.6,78149.66,0.0,-0.92153,6e-05,10.50297]
[1777789043075,36.6,78149.66,0.0,-0.92153,6e-05,10.50297]
[1777789043135,36.6,78149.66,0.0,-0.92153,6e-05,10.50297]
[1777789043327,36.6,78149.66,0.0,-0.92153,6e-05,10.50297]
[1777789043428,36.6,78149.66,0.0,-0.92153,6e-05,10.50285]
[1777789048650,36.6,78149.66,0.0,-0.92153,6e-05,10.5027]
[1777789056705,36.6,78148.67,0.0,-0.92162,6e-05,10.49313]
[1777789057330,36.6,78148.67,0.0,-0.92162,6e-05,10.49313]
[1777789057500,36.6,78148.67,0.0,-0.92162,6e-05,10.49313]
[1777789057576,36.6,78148.67,0.0,-0.92162,6e-05,10.49313]
[1777789057713,36.6,78148.63,0.0,-0.92162,6e-05,10.49289]
[1777789061325,36.6,78149.33,0.0,-0.92158,6e-05,10.49692]
[1777789061426,36.6,78149.07,0.0,-0.92159,6e-05,10.4954]
[1777789068003,36.6,78148.98,0.0,-0.9216,6e-05,10.49486]
[1777789068083,36.6,78148.98,0.0,-0.9216,6e-05,10.49486]
[1777789077854,36.62,78148.31,0.0,-0.92156,6e-05,10.49828]
[1777789086566,36.62,78148.31,0.0,-0.92156,6e-05,10.49828]
[1777789086578,36.62,78148.31,0.0,-0.92156,6e-05,10.49828]
[1777789086668,36.62,78148.31,0.0,-0.92152,6e-05,10.50288]
[1777789094980,36.63,78148.31,0.0,-0.92151,6e-05,10.50388]
[1777789097329,36.63,78148.31,0.0,-0.92148,6e-05,10.50687]
[1777789100416,36.63,78148.7,0.0,-0.92144,6e-05,10.5111]
[1777789106050,36.64,78150.04,0.0,-0.92133,6e-05,10.52218]
[1777789107451,36.64,78150.04,0.0,-0.92133,6e-05,10.52218]
[1777789107582,36.64,78150.04,0.0,-0.92133,6e-05,10.52218]
[1777789118134,36.65,78150.03,0.0,-0.92132,6e-05,10.52219]
[1777789132232,36.65,78150.03,0.0,-0.92132,6e-05,10.52261]
[1777789134047,36.65,78150.07,0.0,-0.92131,6e-05,10.52277]
[1777789134081,36.65,78150.07,0.0,-0.92131,6e-05,10.52277]
[1777789140288,36.65,78150.03,0.0,-0.92132,6e-05,10.52202]
[1777789150357,36.64,78150.03,0.0,-0.92133,6e-05,10.52131]
[1777789155122,36.64,78149.86,0.0,-0.92134,6e-05,10.52004]
[1777789155325,36.64,78149.86,0.0,-0.92134,6e-05,10.52004]
[1777789160428,36.64,78148.25,0.0,-0.92143,6e-05,10.51031]
[1777789165821,36.64,78148.58,0.0,-0.92142,6e-05,10.512]
[1777789166075,36.64,78148.66,0.0,-0.92141,6e-05,10.51241]
[1777789171505,36.64,78148.3,0.0,-0.92146,6e-05,10.50636]
[1777789176540,36.64,78148.25,0.0,-0.92147,6e-05,10.50581]
[1777789181819,36.64,78146.38,0.0,-0.92157,6e-05,10.49478]
[1777789181831,36.64,78146.38,0.0,-0.92157,6e-05,10.49478]
[1777789198694,36.64,78145.36,0.0,-0.92164,6e-05,10.48837]
[1777789201667,36.64,78145.47,0.0,-0.92163,6e-05,10.48895]
[1777789201871,36.64,78145.47,0.0,-0.92163,6e-05,10.48895]
[1777789211786,36.64,78144.17,0.0,-0.9217,6e-05,10.48113]
[1777789225884,36.64,78142.43,0.0,-0.9218,6e-05,10.47081]
[1777789228873,36.64,78142.47,0.0,-0.9218,6e-05,10.47103]
[1777789229078,36.64,78142.47,0.0,-0.9218,6e-05,10.47103]
[1777789236961,36.64,78142.5,0.0,-0.92183,6e-05,10.46744]
[1777789241706,36.64,78142.01,0.0,-0.92185,6e-05,10.46455]
[1777789241831,36.64,78142.01,0.0,-0.92185,6e-05,10.46455]
[1777789249045,36.64,78142.03,0.0,-0.92185,6e-05,10.46455]
[1777789254080,36.64,78141.77,0.0,-0.92187,6e-05,10.46298]
[1777789256770,36.64,78140.28,0.0,-0.92195,6e-05,10.45434]
[1777789256831,36.64,78140.28,0.0,-0.92195,6e-05,10.45434]
[1777789262136,36.64,78140.2,0.0,-0.92196,6e-05,10.45385]
[1777789270192,36.64,78140.03,0.0,-0.92197,6e-05,10.45282]
[1777789280262,36.64,78140.03,0.0,-0.92197,6e-05,10.45273]
[1777789285297,36.64,78140.15,0.0,-0.92196,6e-05,10.45334]
[1777789290789,36.64,78139.91,0.0,-0.92198,6e-05,10.4519]
[1777789290832,36.64,78139.91,0.0,-0.92198,6e-05,10.4519]
[1777789298388,36.64,78139.83,0.0,-0.92201,6e-05,10.4477]
[1777789304429,36.64,78139.79,0.0,-0.92201,6e-05,10.4474]
[1777789318529,36.64,78139.79,0.0,-0.92201,6e-05,10.44722]
[1777789325579,36.64,78139.75,0.0,-0.92201,6e-05,10.44689]
[1777789328306,36.64,78139.72,0.0,-0.92201,6e-05,10.4467]
[1777789328335,36.64,78139.72,0.0,-0.92201,6e-05,10.4467]
[1777789338670,36.64,78139.63,0.0,-0.92202,6e-05,10.44605]
[1777789343705,36.64,78139.48,0.0,-0.92203,6e-05,10.44513]
[1777789344303,36.64,78139.48,0.0,-0.92203,6e-05,10.44513]
[1777789344330,36.64,78139.48,0.0,-0.92203,6e-05,10.44513]
[1777789349746,36.64,78133.72,0.0,-0.92235,6e-05,10.41184]
[1777789350968,36.64,78133.72,0.0,-0.92235,6e-05,10.41184]
[1777789351078,36.64,78133.5,0.0,-0.92236,6e-05,10.41061]
[1777789356796,36.64,78133.55,0.0,-0.92238,6e-05,10.40751]
[1777789357201,36.64,78133.55,0.0,-0.92238,6e-05,10.40751]
[1777789357333,36.64,78133.55,0.0,-0.92238,6e-05,10.40751]
[1777789362837,36.64,78133.39,0.0,-0.92239,6e-05,10.40675]
[1777789376945,36.64,78132.71,0.0,-0.92242,6e-05,10.40295]
[1777789381980,36.64,78131.1,0.0,-0.92251,6e-05,10.39359]
[1777789387015,36.64,78130.92,0.0,-0.92252,6e-05,10.39253]
[1777789392051,36.64,78130.81,0.0,-0.92253,6e-05,10.39189]
[1777789393836,36.64,78129.98,0.0,-0.92258,6e-05,10.38711]
[1777789394079,36.64,78129.9,0.0,-0.92258,6e-05,10.38666]
[1777789400052,36.64,78128.0,0.0,-0.92268,6e-05,10.37576]
[1777789400086,36.64,78128.82,0.0,-0.92264,6e-05,10.38053]
[1777789405142,36.64,78128.95,0.0,-0.92263,6e-05,10.38136]
[1777789408284,36.64,78128.68,0.0,-0.92265,6e-05,10.37982]
[1777789409328,36.64,78128.44,0.0,-0.92266,6e-05,10.37847]
[1777789409430,36.64,78128.44,0.0,-0.92266,6e-05,10.37848]
[1777789410494,36.64,78128.44,0.0,-0.92266,6e-05,10.37848]
[1777789410582,36.64,78128.44,0.0,-0.92266,6e-05,10.37848]
[1777789416219,36.64,78128.32,0.0,-0.92269,6e-05,10.37429]
[1777789421254,36.64,78129.05,0.0,-0.92265,6e-05,10.37855]
[1777789426289,36.64,78129.02,0.0,-0.92265,6e-05,10.37842]
[1777789430101,36.64,78128.98,0.0,-0.92265,6e-05,10.3782]
[1777789430334,36.64,78128.66,0.0,-0.92267,6e-05,10.37637]
[1777789431193,36.64,78128.66,0.0,-0.92267,6e-05,10.37638]
[1777789431328,36.64,78128.66,0.0,-0.92267,6e-05,10.37638]
[1777789431429,36.64,78128.66,0.0,-0.92267,6e-05,10.37639]
[1777789437365,36.64,78128.41,0.0,-0.92268,6e-05,10.37501]
[1777789444415,36.64,78128.42,0.0,-0.92268,6e-05,10.37513]
[1777789448496,36.64,78127.34,0.0,-0.92274,6e-05,10.36895]
[1777789448581,36.64,78127.34,0.0,-0.92274,6e-05,10.36895]
[1777789456500,36.64,78127.78,0.0,-0.92271,6e-05,10.37163]
[1777789460968,36.64,78126.9,0.0,-0.92276,6e-05,10.36662]
[1777789461079,36.64,78126.9,0.0,-0.92276,6e-05,10.36662]
[1777789462260,36.64,78127.65,0.0,-0.92272,6e-05,10.37099]
[1777789462328,36.64,78127.65,0.0,-0.92272,6e-05,10.37099]
[1777789462430,36.64,78127.65,0.0,-0.92272,6e-05,10.37101]
[1777789469839,36.64,78126.58,0.0,-0.92278,6e-05,10.36493]
[1777789470079,36.64,78126.58,0.0,-0.92278,6e-05,10.36493]
[1777789475634,36.64,78126.58,0.0,-0.9228,6e-05,10.36163]
[1777789480669,36.64,78125.45,0.0,-0.92286,6e-05,10.35531]
[1777789482194,36.64,78125.38,0.0,-0.92286,6e-05,10.35495]
[1777789482332,36.64,78125.38,0.0,-0.92286,6e-05,10.35495]
[1777789483706,36.64,78125.34,0.0,-0.92286,6e-05,10.35476]
[1777789483828,36.64,78125.34,0.0,-0.92286,6e-05,10.35476]
[1777789483929,36.64,78125.34,0.0,-0.92286,6e-05,10.35481]
[1777789490149,36.64,78124.82,0.0,-0.92289,6e-05,10.35205]
[1777789490330,36.64,78124.82,0.0,-0.92289,6e-05,10.35205]
[1777789497790,36.64,78124.93,0.0,-0.92288,6e-05,10.35309]
[1777789502824,36.64,78117.17,0.0,-0.9233,5e-05,10.30872]
[1777789505255,36.64,78118.34,0.0,-0.92324,5e-05,10.31566]
[1777789505330,36.64,78118.34,0.0,-0.92324,5e-05,10.31566]
[1777789506860,36.64,78117.52,0.0,-0.92328,5e-05,10.31104]
[1777789507077,36.64,78117.52,0.0,-0.92328,5e-05,10.31104]
[1777789507179,36.64,78116.96,0.0,-0.92331,5e-05,10.30804]
[1777789509715,36.64,78117.02,0.0,-0.92331,5e-05,10.3085]
[1777789509829,36.64,78117.02,0.0,-0.92331,5e-05,10.3085]
[1777789513832,36.64,78114.55,0.0,-0.92344,5e-05,10.29478]
[1777789514086,36.64,78114.55,0.0,-0.92344,5e-05,10.29478]
[1777789514263,36.64,78113.85,0.0,-0.92347,5e-05,10.29101]
[1777789514332,36.64,78113.85,0.0,-0.92347,5e-05,10.29101]
[1777789514907,36.64,78113.58,0.0,-0.92349,5e-05,10.28946]
[1777789519943,36.64,78113.08,0.0,-0.92352,5e-05,10.28625]
[1777789521357,36.64,78112.33,0.0,-0.92356,5e-05,10.28209]
[1777789521582,36.64,78112.33,0.0,-0.92356,5e-05,10.28209]
[1777789526992,36.65,78109.01,0.0,-0.92373,5e-05,10.26398]
[1777789527869,36.65,78109.01,0.0,-0.92373,5e-05,10.26398]
[1777789528081,36.65,78109.01,0.0,-0.92373,5e-05,10.26398]
[1777789529275,36.65,78109.48,0.0,-0.9237,5e-05,10.26701]
[1777789529327,36.65,78109.48,0.0,-0.9237,5e-05,10.26701]
[1777789530013,36.65,78109.59,0.0,-0.9237,5e-05,10.26737]
[1777789532819,36.65,78108.63,0.0,-0.92378,5e-05,10.25777]
[1777789532828,36.65,78108.63,0.0,-0.92378,5e-05,10.25777]
[1777789536057,36.64,78100.06,0.0,-0.92426,5e-05,10.20734]
[1777789538364,36.64,78100.25,0.0,-0.92426,5e-05,10.20755]
[1777789538577,36.64,78100.25,0.0,-0.92426,5e-05,10.20755]
[1777789539078,36.64,78099.78,0.0,-0.92429,5e-05,10.20422]
[1777789540161,36.64,78099.78,0.0,-0.92429,5e-05,10.20422]
[1777789540325,36.64,78099.51,0.0,-0.92432,5e-05,10.20137]
[1777789545123,36.63,78094.4,0.0,-0.92462,5e-05,10.16964]
[1777789548157,36.63,78087.98,0.0,-0.92499,5e-05,10.13122]
[1777789548543,36.63,78087.98,0.0,-0.92499,5e-05,10.13122]
[1777789548580,36.63,78087.98,0.0,-0.92499,5e-05,10.13122]
[1777789551568,36.63,78088.26,0.0,-0.92499,5e-05,10.13063]
[1777789551579,36.63,78088.26,0.0,-0.92499,5e-05,10.13063]
[1777789552185,36.63,78087.84,0.0,-0.92502,5e-05,10.1277]
[1777789556694,36.62,78088.06,0.0,-0.92503,5e-05,10.12686]
[1777789556832,36.62,78088.06,0.0,-0.92503,5e-05,10.12686]
[1777789561852,36.62,78087.28,0.0,-0.92509,5e-05,10.12086]
[1777789562079,36.62,78087.28,0.0,-0.92509,5e-05,10.12086]
[1777789564155,36.62,78087.13,0.0,-0.92511,5e-05,10.1185]
[1777789564328,36.62,78086.26,0.0,-0.92516,5e-05,10.11305]
[1777789564428,36.62,78086.29,0.0,-0.92516,5e-05,10.11273]
[1777789566523,36.61,78086.06,0.0,-0.92518,5e-05,10.11094]
[1777789566584,36.61,78086.06,0.0,-0.92518,5e-05,10.11094]
[1777789571489,36.61,78085.43,0.0,-0.92524,5e-05,10.10496]
[1777789571588,36.61,78085.43,0.0,-0.92524,5e-05,10.10496]
[1777789573779,36.61,78084.57,0.0,-0.92529,5e-05,10.09913]
[1777789573829,36.61,78084.57,0.0,-0.92529,5e-05,10.09913]
[1777789573880,36.61,78083.35,0.0,-0.92536,5e-05,10.09173]
[1777789577829,36.61,78081.16,0.0,-0.92549,5e-05,10.07795]
[1777789578082,36.61,78081.16,0.0,-0.92549,5e-05,10.07795]
[1777789584968,36.6,78082.9,0.0,-0.92543,5e-05,10.08521]
[1777789585077,36.6,78082.9,0.0,-0.92543,5e-05,10.08521]
[1777789586072,36.6,78084.81,0.0,-0.92533,5e-05,10.09519]
[1777789586091,36.6,78084.81,0.0,-0.92533,5e-05,10.09519]
[1777789586173,36.6,78085.44,0.0,-0.9253,5e-05,10.09832]
[1777789591551,36.6,78085.08,0.0,-0.92534,5e-05,10.09398]
[1777789591580,36.6,78085.08,0.0,-0.92534,5e-05,10.09398]
[1777789597500,36.59,78085.02,0.0,-0.9254,5e-05,10.08696]
[1777789602535,36.59,78085.04,0.0,-0.92542,5e-05,10.0849]
[1777789603553,36.59,78085.04,0.0,-0.92542,5e-05,10.0849]
[1777789603575,36.59,78085.04,0.0,-0.92542,5e-05,10.0849]
[1777789604907,36.59,78085.04,0.0,-0.92542,5e-05,10.08447]
[1777789605077,36.59,78085.04,0.0,-0.92542,5e-05,10.08447]
[1777789605152,36.58,78085.04,0.0,-0.92543,5e-05,10.08404]
[1777789613870,36.58,78085.05,0.0,-0.92544,5e-05,10.08324]
[1777789614075,36.58,78085.05,0.0,-0.92544,5e-05,10.08324]
[1777789614161,36.58,78085.05,0.0,-0.92544,5e-05,10.08324]
[1777789614191,36.58,78091.4,0.0,-0.92512,5e-05,10.1164]
[1777789615625,36.58,78094.69,0.0,-0.92495,5e-05,10.13418]
[1777789620355,36.57,78094.1,0.0,-0.92501,5e-05,10.12883]
[1777789625696,36.57,78093.04,0.0,-0.92509,5e-05,10.11989]
[1777789630731,36.57,78092.54,0.0,-0.92513,5e-05,10.11608]
[1777789632011,36.57,78092.54,0.0,-0.92513,5e-05,10.11608]
[1777789632076,36.57,78092.54,0.0,-0.92513,5e-05,10.11608]
[1777789634666,36.57,78087.62,0.0,-0.92539,5e-05,10.08821]
[1777789634829,36.57,78087.62,0.0,-0.92539,5e-05,10.08821]
[1777789634929,36.57,78087.74,0.0,-0.92538,5e-05,10.08896]
[1777789643822,36.56,78087.49,0.0,-0.92542,5e-05,10.08476]
[1777789648302,36.56,78087.46,0.0,-0.92543,5e-05,10.08376]
[1777789648326,36.56,78087.46,0.0,-0.92543,5e-05,10.08376]
[1777789655907,36.56,78086.47,0.0,-0.92554,5e-05,10.07192]
[1777789662956,36.56,78086.31,0.0,-0.92554,5e-05,10.07122]
[1777789663392,36.56,78086.31,0.0,-0.92554,5e-05,10.07122]
[1777789663579,36.56,78086.31,0.0,-0.92554,5e-05,10.07122]
[1777789665446,36.56,78086.97,0.0,-0.92551,5e-05,10.07504]
[1777789665582,36.56,78086.97,0.0,-0.92551,5e-05,10.07504]
[1777789665978,36.56,78087.04,0.0,-0.9255,5e-05,10.07546]
[1777789672021,36.56,78090.2,0.0,-0.92533,5e-05,10.09358]
[1777789672624,36.56,78090.2,0.0,-0.92533,5e-05,10.09358]
[1777789672825,36.56,78090.2,0.0,-0.92533,5e-05,10.09358]
[1777789673028,36.56,78097.97,0.0,-0.92491,5e-05,10.13787]
[1777789678063,36.56,78100.84,0.0,-0.92476,5e-05,10.15388]
[1777789678895,36.56,78100.84,0.0,-0.92476,5e-05,10.15388]
[1777789679074,36.56,78100.84,0.0,-0.92476,5e-05,10.15388]
[1777789680979,36.56,78101.54,0.0,-0.92472,5e-05,10.15828]
[1777789681077,36.56,78101.54,0.0,-0.92472,5e-05,10.15828]
[1777789681084,36.56,78101.5,0.0,-0.92471,5e-05,10.15884]
[1777789686119,36.56,78101.64,0.0,-0.92469,5e-05,10.16161]
[1777789689398,36.56,78100.4,0.0,-0.92474,5e-05,10.15571]
[1777789689577,36.56,78100.4,0.0,-0.92474,5e-05,10.15571]
[1777789691639,36.57,78100.22,0.0,-0.92474,5e-05,10.15548]
[1777789691827,36.57,78100.22,0.0,-0.92474,5e-05,10.15548]
[1777789691850,36.57,78100.22,0.0,-0.92474,5e-05,10.15588]
[1777789697196,36.57,78100.62,0.0,-0.9247,5e-05,10.16019]
[1777789704611,36.57,78100.69,0.0,-0.92469,5e-05,10.16139]
[1777789704829,36.57,78100.69,0.0,-0.92469,5e-05,10.16139]
[1777789712301,36.58,78101.33,0.0,-0.92462,5e-05,10.16706]
[1777789713007,36.58,78101.33,0.0,-0.92462,5e-05,10.16706]
[1777789713076,36.58,78101.33,0.0,-0.92462,5e-05,10.16706]
[1777789715331,36.58,78102.95,0.0,-0.92453,5e-05,10.1771]
[1777789715362,36.58,78102.95,0.0,-0.92452,5e-05,10.17749]
[1777789715582,36.58,78102.95,0.0,-0.92452,5e-05,10.17749]
[1777789723378,36.59,78103.06,0.0,-0.92449,5e-05,10.18119]
[1777789731237,36.59,78103.06,0.0,-0.92449,5e-05,10.18119]
[1777789731324,36.59,78103.06,0.0,-0.92449,5e-05,10.18119]
[1777789733449,36.59,78109.16,0.0,-0.92412,5e-05,10.21985]
[1777789734805,36.59,78109.16,0.0,-0.92412,5e-05,10.21985]
[1777789734833,36.59,78109.16,0.0,-0.92412,5e-05,10.21985]
[1777789734899,36.59,78110.51,0.0,-0.92404,5e-05,10.22791]
[1777789737963,36.6,78111.45,0.0,-0.92398,5e-05,10.23393]
[1777789743684,36.6,78112.52,0.0,-0.92391,5e-05,10.24194]
[1777789743827,36.6,78112.52,0.0,-0.92391,5e-05,10.24194]
[1777789743928,36.6,78113.52,0.0,-0.92385,5e-05,10.24798]
[1777789748553,36.6,78109.48,0.0,-0.92405,5e-05,10.2264]
[1777789756610,36.61,78109.13,0.0,-0.92405,5e-05,10.22707]
[1777789762652,36.61,78108.73,0.0,-0.92405,5e-05,10.22686]
[1777789769701,36.61,78108.66,0.0,-0.92403,5e-05,10.22883]
[1777789774736,36.62,78107.01,0.0,-0.92413,5e-05,10.21748]
[1777789780778,36.62,78106.75,0.0,-0.92412,5e-05,10.21809]
[1777789785813,36.62,78106.82,0.0,-0.9241,5e-05,10.22022]
[1777789793869,36.63,78106.96,0.0,-0.92406,5e-05,10.22375]
[1777789799911,36.63,78107.41,0.0,-0.92402,5e-05,10.2283]
[1777789809981,36.64,78107.41,0.0,-0.92399,5e-05,10.23153]
[1777789815016,36.64,78110.97,0.0,-0.92378,5e-05,10.2535]
[1777789821059,36.64,78113.34,0.0,-0.92363,5e-05,10.2687]
[1777789827102,36.65,78113.86,0.0,-0.92359,5e-05,10.27328]
[1777789832137,36.65,78115.49,0.0,-0.92351,5e-05,10.28036]
[1777789837173,36.65,78116.55,0.0,-0.92344,5e-05,10.28771]
[1777789846236,36.65,78122.17,0.0,-0.92311,6e-05,10.32212]
[1777789850264,36.65,78124.32,0.0,-0.92299,6e-05,10.33515]
[1777789857312,36.66,78124.79,0.0,-0.92295,6e-05,10.3389]
[1777789862349,36.66,78124.22,0.0,-0.92298,6e-05,10.33625]
[1777789868391,36.66,78124.29,0.0,-0.92296,6e-05,10.3373]
[1777789873426,36.66,78123.6,0.0,-0.923,6e-05,10.33384]
[1777789881484,36.66,78122.86,0.0,-0.92303,6e-05,10.33043]
[1777789890547,36.66,78123.59,0.0,-0.92298,6e-05,10.33538]
[1777789895582,36.66,78123.55,0.0,-0.92301,6e-05,10.33191]
[1777789905652,36.66,78123.55,0.0,-0.923,6e-05,10.33264]
[1777789915722,36.67,78123.55,0.0,-0.92299,6e-05,10.3333]
[1777789925794,36.67,78123.55,0.0,-0.92299,6e-05,10.33391]
[1777789932843,36.67,78125.2,0.0,-0.92289,6e-05,10.34373]
[1777789939892,36.67,78125.35,0.0,-0.92288,6e-05,10.34485]
[1777789944927,36.67,78128.9,0.0,-0.92268,6e-05,10.36542]
[1777789948955,36.67,78141.29,0.0,-0.922,6e-05,10.43688]
[1777789949961,36.67,78143.37,0.0,-0.92188,6e-05,10.4488]
[1777789954998,36.67,78144.4,0.0,-0.92185,6e-05,10.45058]
[1777789960033,36.67,78147.24,0.0,-0.9217,6e-05,10.46642]
[1777789965068,36.66,78149.03,0.0,-0.92161,6e-05,10.47618]
[1777789970103,36.66,78149.89,0.0,-0.92157,6e-05,10.48057]
[1777789975138,36.66,78150.18,0.0,-0.92156,6e-05,10.48165]
[1777789978370,36.66,78150.03,0.0,-0.92157,6e-05,10.48067]
[1777789978576,36.66,78150.03,0.0,-0.92157,6e-05,10.48067]
[1777789980198,36.66,78150.03,0.0,-0.92157,6e-05,10.48033]
[1777789980326,36.66,78150.03,0.0,-0.92157,6e-05,10.48033]
[1777789980413,36.66,78150.03,0.0,-0.92157,6e-05,10.48022]
[1777789987007,36.66,78150.09,0.0,-0.92157,6e-05,10.48011]
[1777789987077,36.66,78150.09,0.0,-0.92157,6e-05,10.48011]
[1777789992259,36.66,78156.04,0.0,-0.92125,6e-05,10.51374]
[1777789994549,36.66,78156.78,0.0,-0.92121,6e-05,10.51787]
[1777789994579,36.66,78156.78,0.0,-0.92121,6e-05,10.51787]
[1777789994650,36.66,78156.85,0.0,-0.92121,6e-05,10.51796]
[1777789995363,36.66,78156.85,0.0,-0.92121,6e-05,10.51796]
[1777789995576,36.66,78156.85,0.0,-0.92121,6e-05,10.51796]
[1777790001324,36.66,78159.34,0.0,-0.92108,6e-05,10.53144]
[1777790002519,36.66,78159.34,0.0,-0.92108,6e-05,10.53144]
[1777790002580,36.66,78159.34,0.0,-0.92108,6e-05,10.53144]
[1777790002621,36.66,78159.34,0.0,-0.92108,6e-05,10.53111]
[1777790002907,36.66,78159.34,0.0,-0.92108,6e-05,10.53111]
[1777790003078,36.66,78159.34,0.0,-0.92108,6e-05,10.53111]
[1777790008373,36.65,78159.83,0.0,-0.92106,6e-05,10.53317]
[1777790011513,36.65,78159.83,0.0,-0.92106,6e-05,10.53317]
[1777790011577,36.65,78159.83,0.0,-0.92106,6e-05,10.53317]
[1777790011614,36.65,78159.9,0.0,-0.92109,6e-05,10.52933]
[1777790011728,36.65,78159.9,0.0,-0.92109,6e-05,10.52933]
[1777790011830,36.65,78159.9,0.0,-0.92109,6e-05,10.52933]
[1777790017437,36.65,78159.54,0.0,-0.92111,6e-05,10.52649]
[1777790025493,36.65,78159.85,0.0,-0.92111,6e-05,10.52704]
[1777790031535,36.65,78159.74,0.0,-0.92112,6e-05,10.52541]
[1777790032684,36.65,78159.74,0.0,-0.92112,6e-05,10.52541]
[1777790032829,36.65,78159.71,0.0,-0.92113,6e-05,10.52506]
[1777790032889,36.65,78159.71,0.0,-0.92113,6e-05,10.52506]
[1777790033078,36.65,78159.71,0.0,-0.92113,6e-05,10.52506]
[1777790033548,36.65,78159.74,0.0,-0.92113,6e-05,10.52506]
[1777790038584,36.65,78159.67,0.0,-0.92114,6e-05,10.52379]
[1777790043619,36.64,78159.49,0.0,-0.92116,6e-05,10.52187]
[1777790046623,36.64,78157.15,0.0,-0.92129,6e-05,10.50794]
[1777790046640,36.64,78157.26,0.0,-0.92129,6e-05,10.50826]
[1777790046830,36.64,78157.26,0.0,-0.92129,6e-05,10.50826]
[1777790046864,36.64,78157.26,0.0,-0.92129,6e-05,10.50826]
[1777790047077,36.64,78157.26,0.0,-0.92129,6e-05,10.50826]
[1777790056710,36.64,78157.93,0.0,-0.92127,6e-05,10.51069]
[1777790061745,36.64,78161.99,0.0,-0.92105,6e-05,10.53364]
[1777790064029,36.64,78161.92,0.0,-0.92105,6e-05,10.53307]
[1777790064079,36.64,78161.92,0.0,-0.92105,6e-05,10.53307]
[1777790064324,36.64,78161.92,0.0,-0.92105,6e-05,10.53307]
[1777790064578,36.64,78161.92,0.0,-0.92105,6e-05,10.53307]
[1777790064667,36.64,78162.38,0.0,-0.92103,6e-05,10.53542]
[1777790065773,36.64,78157.5,0.0,-0.9213,6e-05,10.50697]
[1777790070808,36.64,78157.37,0.0,-0.92132,6e-05,10.5057]
[1777790075843,36.64,78160.39,0.0,-0.92118,6e-05,10.51912]
[1777790077840,36.64,78161.27,0.0,-0.92113,6e-05,10.52412]
[1777790078080,36.64,78161.27,0.0,-0.92113,6e-05,10.52412]
[1777790078092,36.64,78161.27,0.0,-0.92113,6e-05,10.52412]
[1777790078331,36.64,78161.27,0.0,-0.92113,6e-05,10.52412]
[1777790078335,36.64,78161.34,0.0,-0.92112,6e-05,10.5244]
[1777790083899,36.64,78160.68,0.0,-0.92117,6e-05,10.51983]
[1777790087219,36.64,78156.8,0.0,-0.92139,6e-05,10.49708]
[1777790087333,36.64,78156.8,0.0,-0.92139,6e-05,10.49708]
[1777790087560,36.64,78156.8,0.0,-0.92139,6e-05,10.49708]
[1777790087580,36.64,78156.8,0.0,-0.92139,6e-05,10.49708]
[1777790087662,36.64,78156.8,0.0,-0.92139,6e-05,10.49699]
[1777790088933,36.64,78151.72,0.0,-0.92168,6e-05,10.46737]
[1777790091774,36.63,78150.73,0.0,-0.92173,6e-05,10.46154]
[1777790091830,36.63,78150.73,0.0,-0.92173,6e-05,10.46154]
[1777790091878,36.63,78150.73,0.0,-0.92173,6e-05,10.46154]
[1777790092076,36.63,78150.73,0.0,-0.92173,6e-05,10.46154]
[1777790092123,36.63,78151.41,0.0,-0.92169,6e-05,10.46543]
[1777790098000,36.63,78151.51,0.0,-0.92169,6e-05,10.46577]
[1777790103035,36.63,78151.26,0.0,-0.92171,6e-05,10.46417]
[1777790108070,36.63,78151.29,0.0,-0.92171,6e-05,10.46424]
[1777790115119,36.63,78151.47,0.0,-0.9217,6e-05,10.46517]
[1777790117438,36.63,78151.61,0.0,-0.92169,6e-05,10.46597]
[1777790117579,36.63,78151.61,0.0,-0.92169,6e-05,10.46597]
[1777790117723,36.63,78151.61,0.0,-0.92169,6e-05,10.46597]
[1777790117727,36.63,78151.56,0.0,-0.92169,6e-05,10.46567]
[1777790117828,36.63,78151.56,0.0,-0.92169,6e-05,10.46567]
[1777790123176,36.63,78151.7,0.0,-0.92168,6e-05,10.46643]
[1777790124050,36.63,78151.7,0.0,-0.92168,6e-05,10.46643]
[1777790124078,36.63,78151.7,0.0,-0.92168,6e-05,10.46643]
[1777790124260,36.63,78151.7,0.0,-0.92168,6e-05,10.46643]
[1777790124334,36.63,78151.7,0.0,-0.92168,6e-05,10.46643]
[1777790124361,36.63,78152.13,0.0,-0.92166,6e-05,10.46891]
[1777790130225,36.63,78152.98,0.0,-0.92161,6e-05,10.47374]
[1777790135260,36.63,78154.89,0.0,-0.92153,6e-05,10.48109]
[1777790137456,36.63,78157.4,0.0,-0.92139,6e-05,10.49562]
[1777790137580,36.63,78157.4,0.0,-0.92139,6e-05,10.49562]
[1777790137665,36.63,78158.12,0.0,-0.92135,6e-05,10.49975]
[1777790137876,36.63,78158.12,0.0,-0.92135,6e-05,10.49975]
[1777790138077,36.63,78158.12,0.0,-0.92135,6e-05,10.49975]
[1777790147344,36.63,78158.67,0.0,-0.92133,6e-05,10.50241]
[1777790149762,36.63,78158.67,0.0,-0.92133,6e-05,10.50241]
[1777790149831,36.63,78158.67,0.0,-0.92133,6e-05,10.50241]
[1777790149938,36.63,78158.67,0.0,-0.92133,6e-05,10.50241]
[1777790150082,36.63,78158.67,0.0,-0.92133,6e-05,10.50241]
[1777790150168,36.63,78158.67,0.0,-0.92133,6e-05,10.50228]
[1777790157415,36.63,78158.67,0.0,-0.92133,6e-05,10.50199]
[1777790165471,36.63,78158.7,0.0,-0.92133,6e-05,10.50191]
[1777790171027,36.63,78154.99,0.0,-0.92154,6e-05,10.48016]
[1777790171077,36.63,78154.99,0.0,-0.92154,6e-05,10.48016]
[1777790171361,36.63,78154.99,0.0,-0.92154,6e-05,10.48016]
[1777790171579,36.63,78154.99,0.0,-0.92154,6e-05,10.48016]
[1777790171680,36.63,78154.89,0.0,-0.92155,6e-05,10.4795]
[1777790180576,36.63,78154.99,0.0,-0.92155,6e-05,10.47978]
[1777790185611,36.63,78154.96,0.0,-0.92155,6e-05,10.47947]
[1777790190646,36.63,78155.1,0.0,-0.92154,6e-05,10.48016]
[1777790195681,36.63,78155.19,0.0,-0.92156,6e-05,10.47696]
[1777790207764,36.63,78155.2,0.0,-0.92156,6e-05,10.47691]
[1777790214814,36.63,78155.07,0.0,-0.92157,6e-05,10.47615]
[1777790222870,36.63,78151.86,0.0,-0.92175,6e-05,10.45757]
[1777790226705,36.63,78149.84,0.0,-0.92186,6e-05,10.446]
[1777790226830,36.63,78149.84,0.0,-0.92186,6e-05,10.446]
[1777790226897,36.63,78149.82,0.0,-0.92186,6e-05,10.44594]
[1777790226922,36.63,78149.82,0.0,-0.92186,6e-05,10.44594]
[1777790227078,36.63,78149.82,0.0,-0.92186,6e-05,10.44594]
[1777790236640,36.63,78149.59,0.0,-0.92187,6e-05,10.44497]
[1777790236829,36.63,78149.59,0.0,-0.92187,6e-05,10.44497]
[1777790236860,36.63,78150.24,0.0,-0.92183,6e-05,10.44881]
[1777790237049,36.63,78150.24,0.0,-0.92183,6e-05,10.44881]
[1777790237079,36.63,78150.24,0.0,-0.92183,6e-05,10.44881]
[1777790253080,36.63,78150.72,0.0,-0.92182,6e-05,10.4485]
[1777790259122,36.63,78150.75,0.0,-0.92182,6e-05,10.44886]
[1777790269191,36.63,78150.75,0.0,-0.92182,6e-05,10.44918]
[1777790279262,36.63,78150.75,0.0,-0.92182,6e-05,10.44947]
[1777790286313,36.63,78151.3,0.0,-0.92178,6e-05,10.45285]
[1777790291348,36.63,78154.11,0.0,-0.92162,6e-05,10.46923]
[1777790293421,36.63,78155.45,0.0,-0.92155,6e-05,10.47699]
[1777790293578,36.63,78155.45,0.0,-0.92155,6e-05,10.47699]
[1777790293782,36.63,78155.45,0.0,-0.92155,6e-05,10.47699]
[1777790293829,36.63,78155.45,0.0,-0.92155,6e-05,10.47699]
[1777790293901,36.63,78155.63,0.0,-0.92154,6e-05,10.47802]
[1777790299872,36.63,78155.76,0.0,-0.92153,6e-05,10.47869]
[1777790300080,36.63,78156.37,0.0,-0.9215,6e-05,10.48219]
[1777790306239,36.63,78156.48,0.0,-0.92149,6e-05,10.48278]
[1777790306333,36.63,78156.48,0.0,-0.92149,6e-05,10.48278]
[1777790306340,36.63,78156.48,0.0,-0.9215,6e-05,10.48265]
[1777790311681,36.63,78156.41,0.0,-0.9215,6e-05,10.48215]
[1777790311827,36.63,78156.41,0.0,-0.9215,6e-05,10.48215]
[1777790321559,36.63,78156.5,0.0,-0.92153,6e-05,10.47829]
[1777790325155,36.63,78157.08,0.0,-0.9215,6e-05,10.48138]
[1777790325325,36.63,78157.08,0.0,-0.9215,6e-05,10.48138]
[1777790325565,36.63,78157.08,0.0,-0.9215,6e-05,10.48138]
[1777790325579,36.63,78157.08,0.0,-0.9215,6e-05,10.48138]
[1777790325587,36.63,78157.04,0.0,-0.9215,6e-05,10.48105]
[1777790334055,36.63,78156.86,0.0,-0.92151,6e-05,10.47959]
[1777790334076,36.63,78156.86,0.0,-0.92151,6e-05,10.47959]
[1777790334244,36.63,78156.86,0.0,-0.92151,6e-05,10.47959]
[1777790334326,36.63,78156.86,0.0,-0.92151,6e-05,10.47959]
[1777790334342,36.63,78156.86,0.0,-0.92152,6e-05,10.47905]
[1777790337256,36.63,78156.43,0.0,-0.92155,6e-05,10.47633]
[1777790337325,36.63,78156.43,0.0,-0.92155,6e-05,10.47633]
[1777790337542,36.63,78156.43,0.0,-0.92155,6e-05,10.47633]
[1777790337582,36.63,78156.43,0.0,-0.92155,6e-05,10.47633]
[1777790337671,36.63,78152.19,0.0,-0.92178,6e-05,10.45165]
[1777790338678,36.63,78145.9,0.0,-0.92214,6e-05,10.41519]
[1777790343712,36.63,78145.8,0.0,-0.92214,6e-05,10.41453]
[1777790345369,36.63,78145.8,0.0,-0.92214,6e-05,10.41453]
[1777790345582,36.63,78145.8,0.0,-0.92214,6e-05,10.41453]
[1777790345684,36.63,78145.8,0.0,-0.92214,6e-05,10.41453]
[1777790345827,36.63,78145.8,0.0,-0.92214,6e-05,10.41453]
[1777790345898,36.63,78144.43,0.0,-0.92222,6e-05,10.40659]
[1777790356804,36.63,78143.57,0.0,-0.92226,6e-05,10.40174]
[1777790361839,36.63,78143.39,0.0,-0.92227,6e-05,10.4008]
[1777790367880,36.63,78143.28,0.0,-0.92228,6e-05,10.40031]
[1777790372916,36.63,78143.28,0.0,-0.9223,6e-05,10.39682]
[1777790381980,36.63,78143.18,0.0,-0.9223,6e-05,10.39655]
[1777790387736,36.63,78143.18,0.0,-0.9223,6e-05,10.39655]
[1777790387832,36.63,78143.18,0.0,-0.9223,6e-05,10.39655]
[1777790388022,36.63,78143.14,0.0,-0.9223,6e-05,10.39658]
[1777790388373,36.63,78143.14,0.0,-0.9223,6e-05,10.39658]
[1777790388581,36.63,78143.14,0.0,-0.9223,6e-05,10.39658]
[1777790394064,36.63,78143.07,0.0,-0.9223,6e-05,10.3964]
[1777790402120,36.63,78143.14,0.0,-0.9223,6e-05,10.39712]
[1777790412191,36.63,78143.1,0.0,-0.9223,6e-05,10.39728]
[1777790418562,36.63,78143.1,0.0,-0.9223,6e-05,10.39728]
[1777790418575,36.63,78143.1,0.0,-0.9223,6e-05,10.39728]
[1777790418611,36.63,78143.1,0.0,-0.92229,6e-05,10.39752]
[1777790419133,36.63,78143.1,0.0,-0.92229,6e-05,10.39752]
[1777790419329,36.63,78143.1,0.0,-0.92229,6e-05,10.39752]
[1777790425285,36.63,78143.25,0.0,-0.92228,6e-05,10.39866]
[1777790430320,36.63,78143.5,0.0,-0.92227,6e-05,10.40029]
[1777790435355,36.63,78143.39,0.0,-0.9223,6e-05,10.39624]
[1777790440390,36.63,78143.23,0.0,-0.9223,6e-05,10.39554]
[1777790443957,36.63,78143.24,0.0,-0.9223,6e-05,10.39564]
[1777790444076,36.63,78143.24,0.0,-0.9223,6e-05,10.39564]
[1777790444128,36.63,78143.24,0.0,-0.9223,6e-05,10.39578]
[1777790444599,36.63,78143.24,0.0,-0.9223,6e-05,10.39578]
[1777790444829,36.63,78143.24,0.0,-0.9223,6e-05,10.39578]
[1777790450460,36.63,78143.1,0.0,-0.9223,6e-05,10.39524]
[1777790456502,36.63,78143.18,0.0,-0.9223,6e-05,10.39598]
[1777790461541,36.64,78143.16,0.0,-0.9223,6e-05,10.39609]
[1777790469837,36.64,78143.16,0.0,-0.9223,6e-05,10.39609]
[1777790470075,36.64,78143.16,0.0,-0.9223,6e-05,10.39609]
[1777790470131,36.64,78143.16,0.0,-0.92229,6e-05,10.39648]
[1777790470372,36.64,78143.16,0.0,-0.92229,6e-05,10.39648]
[1777790470582,36.64,78143.16,0.0,-0.92229,6e-05,10.39648]
[1777790475639,36.64,78140.67,0.0,-0.92243,6e-05,10.3824]
[1777790476296,36.64,78140.67,0.0,-0.92243,6e-05,10.3824]
[1777790476329,36.64,78140.67,0.0,-0.92243,6e-05,10.3824]
[1777790476791,36.64,78139.79,0.0,-0.92248,6e-05,10.3774]
[1777790477691,36.64,78139.79,0.0,-0.92248,6e-05,10.3774]
[1777790477829,36.64,78139.79,0.0,-0.92248,6e-05,10.3774]
[1777790483739,36.64,78138.66,0.0,-0.92253,6e-05,10.3715]
[1777790485480,36.64,78137.21,0.0,-0.92261,6e-05,10.36324]
[1777790485576,36.64,78137.21,0.0,-0.92261,6e-05,10.36324]
[1777790486074,36.64,78137.21,0.0,-0.92261,6e-05,10.36324]
[1777790486166,36.64,78134.12,0.0,-0.92278,6e-05,10.34568]
[1777790486339,36.64,78134.12,0.0,-0.92278,6e-05,10.34568]
[1777790492801,36.64,78132.54,0.0,-0.92288,6e-05,10.3338]
[1777790494777,36.64,78130.26,0.0,-0.92301,6e-05,10.32083]
[1777790494827,36.64,78130.26,0.0,-0.92301,6e-05,10.32083]
[1777790494928,36.64,78129.3,0.0,-0.92306,6e-05,10.31548]
[1777790495365,36.64,78129.3,0.0,-0.92306,6e-05,10.31548]
[1777790495581,36.64,78129.3,0.0,-0.92306,6e-05,10.31548]
[1777790500860,36.64,78126.32,0.0,-0.92321,6e-05,10.29944]
[1777790501264,36.64,78126.32,0.0,-0.92321,6e-05,10.29944]
[1777790501326,36.64,78126.32,0.0,-0.92321,6e-05,10.29944]
[1777790501564,36.64,78126.32,0.0,-0.92321,6e-05,10.29944]
[1777790501584,36.64,78126.32,0.0,-0.92321,6e-05,10.29944]
[1777790501866,36.64,78126.5,0.0,-0.9232,6e-05,10.30068]
[1777790506900,36.64,78126.41,0.0,-0.9232,6e-05,10.30116]
[1777790508262,36.64,78126.41,0.0,-0.9232,6e-05,10.30116]
[1777790508334,36.64,78126.41,0.0,-0.9232,6e-05,10.30116]
[1777790508989,36.64,78126.41,0.0,-0.9232,6e-05,10.30116]
[1777790509076,36.64,78126.41,0.0,-0.9232,6e-05,10.30116]
[1777790509177,36.64,78126.03,0.0,-0.92321,6e-05,10.29957]
[1777790513855,36.65,78125.88,0.0,-0.92321,6e-05,10.2993]
[1777790514087,36.65,78125.88,0.0,-0.92321,6e-05,10.2993]
[1777790514440,36.65,78125.7,0.0,-0.92322,6e-05,10.29846]
[1777790514578,36.65,78125.7,0.0,-0.92322,6e-05,10.29846]
[1777790514957,36.65,78124.59,0.0,-0.92328,5e-05,10.29229]
[1777790519991,36.65,78124.38,0.0,-0.92328,5e-05,10.29213]
[1777790523861,36.65,78124.27,0.0,-0.92328,5e-05,10.29191]
[1777790524078,36.65,78124.27,0.0,-0.92328,5e-05,10.29191]
[1777790530061,36.65,78124.29,0.0,-0.92327,5e-05,10.29366]
[1777790532551,36.65,78127.28,0.0,-0.9231,6e-05,10.31123]
[1777790532577,36.65,78127.28,0.0,-0.9231,6e-05,10.31123]
[1777790533083,36.65,78129.22,0.0,-0.92299,6e-05,10.32258]
[1777790533238,36.65,78129.22,0.0,-0.92299,6e-05,10.32258]
[1777790533334,36.65,78129.22,0.0,-0.92299,6e-05,10.32258]
[1777790539125,36.65,78129.57,0.0,-0.92296,6e-05,10.32552]
[1777790544160,36.66,78129.56,0.0,-0.92295,6e-05,10.3262]
[1777790554229,36.66,78129.56,0.0,-0.92296,6e-05,10.32419]
[1777790561279,36.66,78129.59,0.0,-0.92295,6e-05,10.32539]
[1777790565411,36.66,78129.59,0.0,-0.92295,6e-05,10.32539]
[1777790565575,36.66,78129.59,0.0,-0.92295,6e-05,10.32539]
[1777790566232,36.66,78129.59,0.0,-0.92295,6e-05,10.32539]
[1777790565666,36.66,78128.27,0.0,-0.92302,6e-05,10.31838]
[1777790566330,36.66,78128.27,0.0,-0.92302,6e-05,10.31838]
[1777790573363,36.66,78129.18,0.0,-0.92296,6e-05,10.32479]
[1777790583433,36.67,78129.18,0.0,-0.92294,6e-05,10.32627]
[1777790589474,36.67,78129.22,0.0,-0.92293,6e-05,10.32739]
[1777790593185,36.67,78129.22,0.0,-0.92293,6e-05,10.32739]
[1777790593286,36.67,78129.22,0.0,-0.92292,6e-05,10.32798]
[1777790593326,36.67,78129.22,0.0,-0.92292,6e-05,10.32798]
[1777790594071,36.67,78129.22,0.0,-0.92292,6e-05,10.32798]
[1777790594077,36.67,78129.22,0.0,-0.92292,6e-05,10.32798]
[1777790599544,36.67,78129.22,0.0,-0.92292,6e-05,10.32886]
[1777790601490,36.67,78129.22,0.0,-0.92292,6e-05,10.32886]
[1777790601575,36.67,78129.22,0.0,-0.92292,6e-05,10.32886]
[1777790601644,36.67,78129.9,0.0,-0.92288,6e-05,10.33307]
[1777790602579,36.67,78129.9,0.0,-0.92288,6e-05,10.33307]
[1777790602827,36.67,78129.9,0.0,-0.92288,6e-05,10.33307]
[1777790611629,36.67,78129.48,0.0,-0.92291,6e-05,10.32842]
[1777790621699,36.67,78129.65,0.0,-0.92289,6e-05,10.33077]
[1777790626734,36.68,78131.58,0.0,-0.92277,6e-05,10.3425]
[1777790627587,36.68,78131.58,0.0,-0.92277,6e-05,10.3425]
[1777790627829,36.68,78131.58,0.0,-0.92277,6e-05,10.3425]
[1777790627846,36.68,78134.87,0.0,-0.92259,6e-05,10.36154]
[1777790629460,36.68,78136.07,0.0,-0.92252,6e-05,10.36853]
[1777790629577,36.68,78136.07,0.0,-0.92252,6e-05,10.36853]
[1777790635796,36.68,78136.74,0.0,-0.92248,6e-05,10.37288]
[1777790636698,36.68,78136.74,0.0,-0.92248,6e-05,10.37288]
[1777790636834,36.68,78136.74,0.0,-0.92248,6e-05,10.37288]
[1777790642454,36.68,78136.88,0.0,-0.92247,6e-05,10.37389]
[1777790642575,36.68,78136.88,0.0,-0.92247,6e-05,10.37389]
[1777790642846,36.68,78136.2,0.0,-0.92251,6e-05,10.37024]
[1777790643425,36.68,78136.2,0.0,-0.92251,6e-05,10.37024]
[1777790643578,36.68,78136.2,0.0,-0.92251,6e-05,10.37024]
[1777790648888,36.68,78136.52,0.0,-0.92248,6e-05,10.37253]
[1777790653206,36.68,78135.81,0.0,-0.92252,6e-05,10.36859]
[1777790654444,36.68,78136.63,0.0,-0.92247,6e-05,10.37355]
[1777790654580,36.68,78136.63,0.0,-0.92247,6e-05,10.37355]
[1777790659966,36.68,78137.24,0.0,-0.92244,6e-05,10.3775]
[1777790664857,36.68,78137.31,0.0,-0.92243,6e-05,10.37797]
[1777790665077,36.68,78137.31,0.0,-0.92243,6e-05,10.37797]
[1777790672052,36.68,78137.76,0.0,-0.92242,6e-05,10.37769]
[1777790673055,36.68,78137.76,0.0,-0.92242,6e-05,10.37769]
[1777790673078,36.68,78137.76,0.0,-0.92242,6e-05,10.37769]
[1777790681114,36.68,78138.59,0.0,-0.92237,6e-05,10.38306]
[1777790683674,36.68,78138.93,0.0,-0.92235,6e-05,10.38513]
[1777790683829,36.68,78138.93,0.0,-0.92235,6e-05,10.38513]
[1777790691314,36.68,78138.69,0.0,-0.92236,6e-05,10.38393]
[1777790695945,36.68,78138.96,0.0,-0.92234,6e-05,10.38602]
[1777790696077,36.68,78138.96,0.0,-0.92234,6e-05,10.38602]
[1777790702263,36.68,78138.7,0.0,-0.92235,6e-05,10.38493]
[1777790707298,36.69,78138.66,0.0,-0.92235,6e-05,10.38499]
[1777790713340,36.69,78138.52,0.0,-0.92236,6e-05,10.38453]
[1777790716090,36.69,78138.59,0.0,-0.92235,6e-05,10.38505]
[1777790716328,36.69,78138.59,0.0,-0.92235,6e-05,10.38505]
[1777790725425,36.69,78139.31,0.0,-0.92231,6e-05,10.38976]
[1777790731467,36.69,78139.41,0.0,-0.92232,6e-05,10.38707]
[1777790741536,36.69,78139.41,0.0,-0.92232,6e-05,10.38763]
[1777790748586,36.69,78139.43,0.0,-0.92231,6e-05,10.38814]
[1777790757651,36.69,78139.42,0.0,-0.92231,6e-05,10.38858]
[1777790762686,36.69,78139.39,0.0,-0.92231,6e-05,10.38869]
[1777790767721,36.69,78139.34,0.0,-0.92231,6e-05,10.38868]
[1777790776784,36.69,78139.37,0.0,-0.9223,6e-05,10.38936]
[1777790786854,36.69,78139.37,0.0,-0.92229,6e-05,10.38992]
[1777790791889,36.69,78139.37,0.0,-0.92232,6e-05,10.38657]
[1777790795190,36.69,78139.37,0.0,-0.92232,6e-05,10.38657]
[1777790795326,36.69,78139.37,0.0,-0.92232,6e-05,10.38657]
[1777790806993,36.69,78139.38,0.0,-0.92231,6e-05,10.38751]
[1777790817064,36.7,78139.38,0.0,-0.9223,6e-05,10.38808]
[1777790831161,36.7,78139.54,0.0,-0.92228,6e-05,10.38979]
[1777790838211,36.7,78139.96,0.0,-0.92226,6e-05,10.39259]
[1777790839009,36.7,78139.96,0.0,-0.92226,6e-05,10.39259]
[1777790839082,36.7,78139.96,0.0,-0.92226,6e-05,10.39259]
[1777790840225,36.7,78142.87,0.0,-0.92209,6e-05,10.40947]
[1777790843246,36.7,78145.36,0.0,-0.92196,6e-05,10.4239]
[1777790849288,36.7,78145.43,0.0,-0.92195,6e-05,10.42435]
[1777790855331,36.7,78145.72,0.0,-0.92196,6e-05,10.42246]
[1777790862380,36.7,78145.83,0.0,-0.92195,6e-05,10.42322]
[1777790867415,36.7,78145.53,0.0,-0.92197,6e-05,10.4216]
[1777790873457,36.7,78145.93,0.0,-0.92194,6e-05,10.42408]
[1777790874497,36.7,78145.93,0.0,-0.92194,6e-05,10.42408]
[1777790874581,36.7,78145.71,0.0,-0.92195,6e-05,10.42284]
[1777790880506,36.7,78145.87,0.0,-0.92194,6e-05,10.42393]
[1777790885540,36.7,78145.98,0.0,-0.92194,6e-05,10.42472]
[1777790886548,36.7,78141.61,0.0,-0.92218,6e-05,10.39954]
[1777790886659,36.7,78141.61,0.0,-0.92218,6e-05,10.39954]
[1777790886829,36.7,78141.61,0.0,-0.92218,6e-05,10.39954]
[1777790892590,36.7,78141.37,0.0,-0.92219,6e-05,10.39859]
[1777790893431,36.7,78141.37,0.0,-0.92219,6e-05,10.39859]
[1777790893576,36.7,78141.37,0.0,-0.92219,6e-05,10.39859]
[1777790893660,36.7,78144.06,0.0,-0.92204,6e-05,10.41426]
[1777790897388,36.7,78144.2,0.0,-0.92203,6e-05,10.41511]
[1777790897581,36.7,78144.2,0.0,-0.92203,6e-05,10.41511]
[1777790897625,36.7,78149.75,0.0,-0.92172,6e-05,10.44724]
[1777790898632,36.7,78152.27,0.0,-0.92158,6e-05,10.46185]
[1777790900646,36.7,78152.3,0.0,-0.92158,6e-05,10.46197]
[1777790905681,36.7,78152.22,0.0,-0.92158,6e-05,10.46138]
[1777790907288,36.7,78152.22,0.0,-0.92158,6e-05,10.46138]
[1777790907325,36.7,78152.22,0.0,-0.92158,6e-05,10.46138]
[1777790920785,36.7,78152.31,0.0,-0.9216,6e-05,10.45803]
[1777790931406,36.7,78152.31,0.0,-0.9216,6e-05,10.45803]
[1777790932334,36.7,78152.31,0.0,-0.9216,6e-05,10.45797]
[1777790940927,36.7,78152.31,0.0,-0.9216,6e-05,10.45795]
[1777790943954,36.7,78152.31,0.0,-0.9216,6e-05,10.45795]
[1777790949106,36.7,78152.31,0.0,-0.9216,6e-05,10.45795]
[1777790949121,36.7,78152.31,0.0,-0.9216,6e-05,10.45796]
[1777790960564,36.7,78152.2,0.0,-0.92161,6e-05,10.45734]
[1777790960582,36.7,78152.2,0.0,-0.92161,6e-05,10.45734]
[1777790969934,36.7,78152.2,0.0,-0.92161,6e-05,10.45738]
[1777790972583,36.7,78152.25,0.0,-0.92163,6e-05,10.45407]
[1777790972646,36.7,78152.62,0.0,-0.92161,6e-05,10.45622]
[1777790973494,36.7,78152.62,0.0,-0.92161,6e-05,10.45622]
[1777790973579,36.7,78152.62,0.0,-0.92161,6e-05,10.45622]
[1777790976174,36.7,78157.99,0.0,-0.92131,6e-05,10.48722]
[1777790981141,36.7,78158.1,0.0,-0.92131,6e-05,10.48772]
[1777790981333,36.7,78158.1,0.0,-0.92131,6e-05,10.48772]
[1777790981374,36.7,78158.1,0.0,-0.92131,6e-05,10.48772]
[1777790981577,36.7,78158.1,0.0,-0.92131,6e-05,10.48772]
[1777790981678,36.7,78158.14,0.0,-0.9213,6e-05,10.48785]
[1777790987252,36.7,78158.24,0.0,-0.9213,6e-05,10.48809]
[1777790989648,36.7,78158.82,0.0,-0.92127,6e-05,10.49138]
[1777790989830,36.7,78159.45,0.0,-0.92124,6e-05,10.49496]
[1777790997556,36.7,78159.48,0.0,-0.92124,6e-05,10.49474]
[1777790997580,36.7,78159.48,0.0,-0.92124,6e-05,10.49474]
[1777790998555,36.7,78159.32,0.0,-0.92125,6e-05,10.49357]
[1777790998579,36.7,78159.32,0.0,-0.92125,6e-05,10.49357]
[1777790998588,36.7,78159.45,0.0,-0.92124,6e-05,10.49424]
[1777791004371,36.7,78159.49,0.0,-0.92125,6e-05,10.49395]
[1777791007530,36.7,78159.45,0.0,-0.92125,6e-05,10.49352]
[1777791007580,36.7,78159.45,0.0,-0.92125,6e-05,10.49352]
[1777791013434,36.7,78162.27,0.0,-0.9211,6e-05,10.5091]
[1777791015042,36.69,78162.77,0.0,-0.92107,6e-05,10.51186]
[1777791015083,36.69,78162.77,0.0,-0.92107,6e-05,10.51186]
[1777791016456,36.69,78169.18,0.0,-0.92072,6e-05,10.54875]
[1777791017463,36.69,78176.35,0.0,-0.92031,6e-05,10.59023]
[1777791019476,36.69,78177.85,0.0,-0.92023,6e-05,10.5984]
[1777791020894,36.69,78178.2,0.0,-0.92022,6e-05,10.60015]
[1777791021081,36.69,78178.2,0.0,-0.92022,6e-05,10.60015]
[1777791021790,36.69,78178.35,0.0,-0.92021,6e-05,10.60073]
[1777791021830,36.69,78178.35,0.0,-0.92021,6e-05,10.60073]
[1777791021891,36.69,78178.35,0.0,-0.92021,6e-05,10.60044]
[1777791027533,36.69,78179.54,0.0,-0.92016,6e-05,10.6059]
[1777791029117,36.69,78178.97,0.0,-0.9202,6e-05,10.60228]
[1777791029332,36.69,78178.97,0.0,-0.9202,6e-05,10.60228]
[1777791033575,36.69,78184.61,0.0,-0.91992,6e-05,10.63002]
[1777791035589,36.68,78188.95,0.0,-0.91968,6e-05,10.65466]
[1777791037091,36.68,78188.95,0.0,-0.91968,6e-05,10.65466]
[1777791037325,36.68,78188.95,0.0,-0.91968,6e-05,10.65466]
[1777791038976,36.68,78189.41,0.0,-0.91966,6e-05,10.65624]
[1777791039079,36.68,78189.41,0.0,-0.91966,6e-05,10.65624]
[1777791039618,36.68,78188.98,0.0,-0.91969,6e-05,10.65337]
[1777791042418,36.68,78190.0,0.0,-0.91964,6e-05,10.6586]
[1777791042582,36.68,78190.0,0.0,-0.91964,6e-05,10.6586]
[1777791050694,36.68,78189.99,0.0,-0.91967,6e-05,10.65531]
[1777791053945,36.68,78189.99,0.0,-0.91967,6e-05,10.65531]
[1777791054079,36.68,78189.99,0.0,-0.91967,6e-05,10.65531]
[1777791055067,36.67,78189.99,0.0,-0.91968,6e-05,10.65391]
[1777791055080,36.67,78189.99,0.0,-0.91968,6e-05,10.65391]
[1777791055730,36.67,78190.06,0.0,-0.91968,6e-05,10.65398]
[1777791060765,36.67,78192.78,0.0,-0.91955,6e-05,10.66815]
[1777791062118,36.67,78194.27,0.0,-0.91947,6e-05,10.67652]
[1777791062337,36.67,78194.27,0.0,-0.91947,6e-05,10.67652]
[1777791068821,36.66,78194.09,0.0,-0.9195,6e-05,10.67253]
[1777791073856,36.66,78194.28,0.0,-0.91951,6e-05,10.67185]
[1777791076881,36.66,78199.42,0.0,-0.91923,6e-05,10.70121]
[1777791078584,36.66,78199.42,0.0,-0.91923,6e-05,10.70121]
[1777791078629,36.66,78205.28,0.0,-0.9189,6e-05,10.73476]
[1777791078835,36.66,78205.28,0.0,-0.9189,6e-05,10.73476]
[1777791079895,36.66,78205.28,0.0,-0.9189,6e-05,10.7343]
[1777791080075,36.66,78205.28,0.0,-0.9189,6e-05,10.7343]
[1777791080099,36.66,78205.35,0.0,-0.9189,6e-05,10.73426]
[1777791084373,36.65,78206.5,0.0,-0.91885,6e-05,10.73962]
[1777791084588,36.65,78206.5,0.0,-0.91885,6e-05,10.73962]
[1777791091986,36.65,78206.63,0.0,-0.91891,6e-05,10.73246]
[1777791094002,36.65,78211.34,0.0,-0.91864,6e-05,10.75991]
[1777791096438,36.65,78211.12,0.0,-0.91866,6e-05,10.7585]
[1777791096583,36.65,78211.12,0.0,-0.91866,6e-05,10.7585]
[1777791098736,36.65,78211.12,0.0,-0.91866,6e-05,10.75837]
[1777791098825,36.65,78211.12,0.0,-0.91866,6e-05,10.75837]
[1777791098837,36.65,78211.19,0.0,-0.91866,6e-05,10.75854]
[1777791105078,36.64,78211.41,0.0,-0.91867,6e-05,10.75699]
[1777791110113,36.64,78211.48,0.0,-0.91869,6e-05,10.75481]
[1777791119054,36.63,78211.8,0.0,-0.9187,6e-05,10.7546]
[1777791119077,36.63,78211.8,0.0,-0.9187,6e-05,10.7546]
[1777791127232,36.63,78212.76,0.0,-0.91868,6e-05,10.75617]
[1777791129246,36.63,78221.97,0.0,-0.91816,6e-05,10.80967]
[1777791130598,36.63,78221.97,0.0,-0.91816,6e-05,10.80967]
[1777791130832,36.63,78221.97,0.0,-0.91816,6e-05,10.80967]
[1777791133872,36.6,78227.32,0.0,-0.91798,6e-05,10.82767]
[1777791134077,36.6,78227.32,0.0,-0.91798,6e-05,10.82767]
[1777791135735,36.6,78228.45,0.0,-0.91792,6e-05,10.83434]
[1777791135837,36.6,78228.45,0.0,-0.91792,6e-05,10.83434]
[1777791141330,36.59,78229.11,0.0,-0.91795,6e-05,10.83156]
[1777791144351,36.58,78235.61,0.0,-0.91762,6e-05,10.86489]
[1777791145917,36.57,78235.37,0.0,-0.91768,6e-05,10.85903]
[1777791146080,36.57,78235.37,0.0,-0.91768,6e-05,10.85903]
[1777791146364,36.57,78229.97,0.0,-0.91804,6e-05,10.82278]
[1777791148130,36.57,78229.13,0.0,-0.91809,6e-05,10.81744]
[1777791148325,36.57,78229.13,0.0,-0.91809,6e-05,10.81744]
[1777791148379,36.57,78229.34,0.0,-0.91808,6e-05,10.8183]
[1777791154421,36.56,78228.81,0.0,-0.91816,6e-05,10.80901]
[1777791157269,36.55,78232.43,0.0,-0.91802,6e-05,10.82366]
[1777791157331,36.55,78232.43,0.0,-0.91802,6e-05,10.82366]
[1777791162477,36.53,78241.16,0.0,-0.91766,6e-05,10.86079]
[1777791163484,36.52,78252.03,0.0,-0.91703,6e-05,10.92477]
[1777791164491,36.52,78256.42,0.0,-0.91678,6e-05,10.95029]
[1777791166833,36.52,78249.24,0.0,-0.91721,6e-05,10.90651]
[1777791167424,36.52,78249.24,0.0,-0.91721,6e-05,10.90651]
[1777791167840,36.52,78249.24,0.0,-0.91721,6e-05,10.90651]
[1777791169088,36.52,78249.77,0.0,-0.91719,6e-05,10.90863]
[1777791169327,36.52,78249.77,0.0,-0.91719,6e-05,10.90863]
[1777791169526,36.52,78249.89,0.0,-0.91719,6e-05,10.90884]
[1777791173554,36.52,78256.17,0.0,-0.91684,6e-05,10.94412]
[1777791176777,36.51,78259.73,0.0,-0.91664,6e-05,10.96418]
[1777791176831,36.51,78259.73,0.0,-0.91664,6e-05,10.96418]
[1777791179596,36.51,78265.2,0.0,-0.91634,6e-05,10.99446]
[1777791180603,36.51,78274.89,0.0,-0.91578,6e-05,11.05163]
[1777791181610,36.51,78276.24,0.0,-0.9157,6e-05,11.059]
[1777791184407,36.51,78274.46,0.0,-0.91581,6e-05,11.0478]
[1777791184583,36.51,78274.46,0.0,-0.91581,6e-05,11.0478]
[1777791187994,36.51,78270.89,0.0,-0.91604,6e-05,11.02545]
[1777791188082,36.51,78270.89,0.0,-0.91604,6e-05,11.02545]
[1777791188658,36.5,78270.85,0.0,-0.91604,6e-05,11.02498]
[1777791193773,36.5,78269.0,0.0,-0.91617,6e-05,11.01186]
[1777791193831,36.5,78269.0,0.0,-0.91617,6e-05,11.01186]
[1777791200743,36.49,78268.4,0.0,-0.91625,6e-05,11.00348]
[1777791205779,36.49,78269.39,0.0,-0.91623,6e-05,11.0065]
[1777791206019,36.49,78269.39,0.0,-0.91623,6e-05,11.0065]
[1777791206078,36.49,78269.39,0.0,-0.91623,6e-05,11.0065]
[1777791207689,36.49,78269.39,0.0,-0.91623,6e-05,11.00592]
[1777791207833,36.49,78269.39,0.0,-0.91623,6e-05,11.00592]
[1777791207928,36.49,78269.39,0.0,-0.91624,6e-05,11.00535]
[1777791212446,36.48,78270.12,0.0,-0.91624,6e-05,11.00372]
[1777791212579,36.48,78270.12,0.0,-0.91624,6e-05,11.00372]
[1777791217863,36.48,78270.27,0.0,-0.91627,6e-05,11.00125]
[1777791222898,36.47,78270.33,0.0,-0.91629,6e-05,10.99873]
[1777791225944,36.47,78270.3,0.0,-0.91631,6e-05,10.99738]
[1777791226077,36.47,78273.47,0.0,-0.91613,6e-05,11.0157]
[1777791228586,36.47,78273.5,0.0,-0.91614,6e-05,11.01466]
[1777791228829,36.47,78273.5,0.0,-0.91614,6e-05,11.01466]
[1777791228930,36.47,78273.5,0.0,-0.91614,6e-05,11.01404]
[1777791232299,36.46,78275.93,0.0,-0.91602,6e-05,11.02667]
[1777791232328,36.46,78275.93,0.0,-0.91602,6e-05,11.02667]
[1777791239010,36.45,78277.31,0.0,-0.91598,6e-05,11.03042]
[1777791244049,36.45,78276.83,0.0,-0.91604,6e-05,11.02444]
[1777791247071,36.45,78281.6,0.0,-0.91578,6e-05,11.05116]
[1777791249423,36.45,78285.4,0.0,-0.91556,6e-05,11.07331]
[1777791249583,36.45,78285.4,0.0,-0.91556,6e-05,11.07331]
[1777791252691,36.44,78289.45,0.0,-0.91534,6e-05,11.09496]
[1777791252833,36.44,78289.45,0.0,-0.91534,6e-05,11.09496]
[1777791252932,36.44,78289.8,0.0,-0.91533,6e-05,11.09636]
[1777791257631,36.43,78292.61,0.0,-0.91519,6e-05,11.11035]
[1777791257830,36.43,78292.61,0.0,-0.91519,6e-05,11.11035]
[1777791263188,36.43,78292.78,0.0,-0.91523,6e-05,11.10616]
[1777791265537,36.42,78292.94,0.0,-0.91523,6e-05,11.10637]
[1777791266983,36.42,78315.77,0.0,-0.91388,6e-05,11.24257]
[1777791267224,36.41,78317.76,0.0,-0.91383,6e-05,11.24704]
[1777791269193,36.4,78316.46,0.0,-0.91394,6e-05,11.23616]
[1777791269238,36.39,78311.64,0.0,-0.9143,6e-05,11.20022]
[1777791273266,36.39,78316.76,0.0,-0.91403,6e-05,11.22608]
[1777791276287,36.38,78318.43,0.0,-0.91399,6e-05,11.23024]
[1777791280762,36.38,78317.95,0.0,-0.91403,6e-05,11.22648]
[1777791280830,36.38,78317.95,0.0,-0.91403,6e-05,11.22648]
[1777791280863,36.38,78317.95,0.0,-0.91403,6e-05,11.22619]
[1777791284641,36.38,78318.29,0.0,-0.91402,6e-05,11.22738]
[1777791284826,36.38,78318.29,0.0,-0.91402,6e-05,11.22738]
[1777791287364,36.38,78330.72,0.0,-0.91328,6e-05,11.30133]
[1777791288370,36.37,78327.06,0.0,-0.91351,6e-05,11.27878]
[1777791289715,36.37,78327.06,0.0,-0.91351,6e-05,11.27878]
[1777791289828,36.37,78327.06,0.0,-0.91351,6e-05,11.27878]
[1777791291916,36.37,78324.21,0.0,-0.91369,6e-05,11.26083]
[1777791291975,36.37,78323.77,0.0,-0.91372,6e-05,11.25783]
[1777791292079,36.37,78323.77,0.0,-0.91372,6e-05,11.25783]
[1777791297433,36.37,78323.08,0.0,-0.91378,6e-05,11.25169]
[1777791298377,36.37,78323.08,0.0,-0.91378,6e-05,11.25169]
[1777791298577,36.37,78323.08,0.0,-0.91378,6e-05,11.25169]
[1777791302701,36.37,78317.35,0.0,-0.91414,6e-05,11.21594]
[1777791302829,36.37,78317.35,0.0,-0.91414,6e-05,11.21594]
[1777791302930,36.37,78317.17,0.0,-0.91415,6e-05,11.21459]
[1777791306032,36.37,78317.18,0.0,-0.91416,6e-05,11.21413]
[1777791306076,36.37,78313.2,0.0,-0.9144,6e-05,11.18986]
[1777791309039,36.37,78310.15,0.0,-0.91459,6e-05,11.17105]
[1777791308511,36.36,78302.43,0.0,-0.91505,6e-05,11.1244]
[1777791309082,36.36,78302.43,0.0,-0.91505,6e-05,11.1244]
[1777791311532,36.36,78296.31,0.0,-0.91542,6e-05,11.08687]
[1777791312539,36.36,78290.12,0.0,-0.9158,6e-05,11.04879]
[1777791313557,36.36,78290.12,0.0,-0.9158,6e-05,11.04879]
[1777791313577,36.36,78290.12,0.0,-0.9158,6e-05,11.04879]
[1777791314836,36.36,78289.94,0.0,-0.91582,6e-05,11.04683]
[1777791314937,36.36,78290.15,0.0,-0.91582,6e-05,11.0472]
[1777791315076,36.36,78290.15,0.0,-0.91582,6e-05,11.0472]
[1777791320595,36.35,78290.18,0.0,-0.91587,6e-05,11.04214]
[1777791327644,36.34,78290.22,0.0,-0.91593,6e-05,11.03639]
[1777791332678,36.33,78290.25,0.0,-0.91599,6e-05,11.02867]
[1777791341742,36.32,78290.18,0.0,-0.91607,6e-05,11.02089]
[1777791349798,36.31,78290.13,0.0,-0.91614,6e-05,11.01421]
[1777791350701,36.31,78290.13,0.0,-0.91614,6e-05,11.01421]
[1777791350828,36.31,78290.13,0.0,-0.91614,6e-05,11.01421]
[1777791355227,36.3,78289.81,0.0,-0.9162,6e-05,11.00839]
[1777791355332,36.3,78289.81,0.0,-0.9162,6e-05,11.00839]
[1777791355345,36.3,78289.81,0.0,-0.9162,6e-05,11.00839]
[1777791355575,36.3,78289.81,0.0,-0.9162,6e-05,11.00839]
[1777791355840,36.3,78289.63,0.0,-0.91622,6e-05,11.00654]
[1777791357854,36.3,78284.13,0.0,-0.91656,6e-05,10.97208]
[1777791358235,36.3,78284.13,0.0,-0.91656,6e-05,10.97208]
[1777791358325,36.3,78284.13,0.0,-0.91656,6e-05,10.97208]
[1777791358861,36.3,78277.87,0.0,-0.91693,6e-05,10.93394]
[1777791359868,36.3,78273.11,0.0,-0.91722,6e-05,10.90486]
[1777791362064,36.3,78270.14,0.0,-0.9174,6e-05,10.88653]
[1777791362076,36.3,78270.14,0.0,-0.9174,6e-05,10.88653]
[1777791363094,36.29,78268.11,0.0,-0.91753,6e-05,10.87383]
[1777791363325,36.29,78267.6,0.0,-0.91756,6e-05,10.87022]
[1777791363896,36.29,78268.51,0.0,-0.91751,6e-05,10.87507]
[1777791368932,36.29,78268.88,0.0,-0.91752,6e-05,10.87438]
[1777791371340,36.29,78272.11,0.0,-0.91734,6e-05,10.89245]
[1777791371578,36.29,78272.11,0.0,-0.91734,6e-05,10.89245]
[1777791379002,36.28,78274.45,0.0,-0.91726,6e-05,10.90153]
[1777791379425,36.28,78274.45,0.0,-0.91726,6e-05,10.90153]
[1777791379575,36.28,78274.45,0.0,-0.91726,6e-05,10.90153]
[1777791382463,36.27,78276.76,0.0,-0.91714,6e-05,10.91342]
[1777791382579,36.27,78276.76,0.0,-0.91714,6e-05,10.91342]
[1777791382680,36.27,78276.76,0.0,-0.91715,6e-05,10.91278]
[1777791389075,36.27,78277.4,0.0,-0.91715,6e-05,10.91281]
[1777791389730,36.27,78277.4,0.0,-0.91715,6e-05,10.91281]
[1777791389825,36.27,78277.4,0.0,-0.91715,6e-05,10.91281]
[1777791395038,36.26,78278.22,0.0,-0.91716,6e-05,10.91082]
[1777791395075,36.26,78278.22,0.0,-0.91716,6e-05,10.91082]
[1777791395119,36.26,78278.4,0.0,-0.91715,6e-05,10.91125]
[1777791400154,36.26,78279.22,0.0,-0.91714,6e-05,10.91291]
[1777791406491,36.25,78279.39,0.0,-0.91715,6e-05,10.91198]
[1777791406581,36.25,78279.39,0.0,-0.91715,6e-05,10.91198]
[1777791413140,36.24,78278.03,0.0,-0.91728,6e-05,10.89873]
[1777791413329,36.24,78278.03,0.0,-0.91728,6e-05,10.89873]
[1777791415076,36.24,78278.84,0.0,-0.91725,6e-05,10.90168]
[1777791415177,36.24,78278.82,0.0,-0.91726,6e-05,10.90093]
[1777791415334,36.24,78278.82,0.0,-0.91726,6e-05,10.90093]
[1777791423316,36.23,78281.74,0.0,-0.91714,6e-05,10.91259]
[1777791429358,36.22,78283.46,0.0,-0.91708,6e-05,10.91899]
[1777791434393,36.22,78287.86,0.0,-0.91685,6e-05,10.94194]
[1777791441442,36.21,78287.07,0.0,-0.91695,6e-05,10.93246]
[1777791447484,36.2,78288.27,0.0,-0.91692,6e-05,10.9356]
[1777791452521,36.2,78288.71,0.0,-0.91695,6e-05,10.93121]
[1777791464605,36.18,78288.59,0.0,-0.91704,6e-05,10.9227]
[1777791465612,36.18,78281.15,0.0,-0.91748,6e-05,10.87754]
[1777791467626,36.18,78278.24,0.0,-0.91766,6e-05,10.85903]
[1777791472661,36.18,78276.77,0.0,-0.91778,6e-05,10.84758]
[1777791477696,36.17,78276.63,0.0,-0.91781,6e-05,10.84411]
[1777791482731,36.17,78276.54,0.0,-0.91784,6e-05,10.84095]
[1777791491796,36.16,78276.87,0.0,-0.91787,6e-05,10.83821]
[1777791498845,36.15,78277.26,0.0,-0.91789,6e-05,10.8369]
[1777791503880,36.15,78277.36,0.0,-0.91791,6e-05,10.83487]
[1777791511936,36.14,78276.6,0.0,-0.91802,6e-05,10.82251]
[1777791516970,36.14,78277.59,0.0,-0.91798,6e-05,10.82599]
[1777791523013,36.13,78276.69,0.0,-0.91807,6e-05,10.81778]
[1777791529057,36.13,78275.09,0.0,-0.91819,6e-05,10.80555]
[1777791534091,36.12,78275.16,0.0,-0.9182,6e-05,10.80381]
[1777791540134,36.12,78276.31,0.0,-0.91816,6e-05,10.80811]
[1777791544162,36.12,78280.54,0.0,-0.91793,6e-05,10.83159]
[1777791550204,36.12,78282.51,0.0,-0.91783,6e-05,10.84233]
[1777791556250,36.12,78282.81,0.0,-0.91781,6e-05,10.84394]
[1777791562294,36.11,78282.65,0.0,-0.91782,6e-05,10.84279]
[1777791569343,36.11,78281.99,0.0,-0.91788,6e-05,10.83681]
[1777791574378,36.11,78281.5,0.0,-0.91796,6e-05,10.82781]
[1777791579413,36.1,78281.5,0.0,-0.91798,6e-05,10.82539]
[1777791585455,36.1,78281.65,0.0,-0.91799,6e-05,10.82464]
[1777791590490,36.1,78281.74,0.0,-0.918,6e-05,10.82382]
[1777791597539,36.1,78282.14,0.0,-0.91799,6e-05,10.82434]
[1777791601572,36.09,78287.53,0.0,-0.91769,6e-05,10.85554]
[1777791602585,36.09,78282.72,0.0,-0.91797,6e-05,10.82644]
[1777791607617,36.09,78284.76,0.0,-0.91787,6e-05,10.8373]
[1777791615673,36.09,78284.71,0.0,-0.91789,6e-05,10.83476]
[1777791620708,36.08,78284.19,0.0,-0.91794,6e-05,10.83026]
[1777791625743,36.08,78286.91,0.0,-0.91779,6e-05,10.84513]
[1777791630779,36.08,78288.57,0.0,-0.91771,6e-05,10.85352]
[1777791635813,36.08,78289.46,0.0,-0.9177,6e-05,10.85361]
[1777791640849,36.07,78293.03,0.0,-0.9175,6e-05,10.87339]
[1777791642863,36.07,78298.92,0.0,-0.91716,6e-05,10.90804]
[1777791646891,36.07,78303.06,0.0,-0.91692,6e-05,10.93293]
[1777791653944,36.07,78305.22,0.0,-0.91679,6e-05,10.94558]
[1777791658979,36.07,78306.17,0.0,-0.91674,6e-05,10.95095]
[1777791664018,36.07,78306.47,0.0,-0.91673,6e-05,10.95235]
[1777791666031,36.07,78312.25,0.0,-0.91638,6e-05,10.98695]
[1777791669051,36.07,78323.32,0.0,-0.91573,6e-05,11.05329]
[1777791670059,36.07,78328.13,0.0,-0.91544,6e-05,11.08213]
[1777791673079,36.07,78333.84,0.0,-0.9151,6e-05,11.11582]
[1777791675665,36.07,78334.07,0.0,-0.9151,6e-05,11.11656]
[1777791677331,36.07,78333.65,0.0,-0.91513,6e-05,11.11368]
[1777791683623,36.06,78333.93,0.0,-0.91513,6e-05,11.11383]
[1777791683724,36.06,78333.93,0.0,-0.91513,6e-05,11.11383]
[1777791683830,36.06,78333.93,0.0,-0.91513,6e-05,11.11383]
[1777791683927,36.06,78333.93,0.0,-0.91513,6e-05,11.11292]
[1777791689193,36.06,78335.32,0.0,-0.91508,6e-05,11.11864]
[1777791694228,36.05,78340.88,0.0,-0.9148,6e-05,11.14516]
[1777791697052,36.05,78341.05,0.0,-0.91481,6e-05,11.14474]
[1777791697080,36.05,78341.05,0.0,-0.91481,6e-05,11.14474]
[1777791697101,36.05,78341.05,0.0,-0.91481,6e-05,11.14401]
[1777791697555,36.05,78341.05,0.0,-0.91481,6e-05,11.14401]
[1777791697577,36.05,78341.05,0.0,-0.91481,6e-05,11.14401]
[1777791703292,36.04,78338.26,0.0,-0.91503,6e-05,11.12279]
[1777791705889,36.04,78335.77,0.0,-0.91519,6e-05,11.10636]
[1777791706072,36.04,78335.77,0.0,-0.91519,6e-05,11.10636]
[1777791706080,36.04,78335.77,0.0,-0.91519,6e-05,11.10636]
[1777791706335,36.04,78335.77,0.0,-0.91519,6e-05,11.10636]
[1777791706433,36.04,78335.73,0.0,-0.9152,6e-05,11.10547]
[1777791712356,36.03,78336.53,0.0,-0.91519,6e-05,11.10647]
[1777791716395,36.03,78340.45,0.0,-0.91497,6e-05,11.12832]
[1777791716430,36.03,78340.58,0.0,-0.91497,6e-05,11.12846]
[1777791716582,36.03,78340.58,0.0,-0.91497,6e-05,11.12846]
[1777791716719,36.03,78340.58,0.0,-0.91497,6e-05,11.12846]
[1777791716832,36.03,78340.58,0.0,-0.91497,6e-05,11.12846]
[1777791722425,36.02,78340.28,0.0,-0.91503,6e-05,11.12269]
[1777791724045,36.02,78339.81,0.0,-0.91507,6e-05,11.11919]
[1777791724081,36.02,78339.81,0.0,-0.91507,6e-05,11.11919]
[1777791724421,36.02,78339.81,0.0,-0.91507,6e-05,11.11919]
[1777791724440,36.02,78340.53,0.0,-0.91503,6e-05,11.12292]
[1777791724586,36.02,78340.53,0.0,-0.91503,6e-05,11.12292]
[1777791731489,36.01,78341.01,0.0,-0.91505,6e-05,11.12132]
[1777791734805,36.01,78343.08,0.0,-0.91493,6e-05,11.1326]
[1777791734825,36.01,78343.08,0.0,-0.91493,6e-05,11.1326]
[1777791735179,36.01,78343.08,0.0,-0.91493,6e-05,11.1326]
[1777791735330,36.01,78343.08,0.0,-0.91493,6e-05,11.1326]
[1777791735430,36.01,78343.47,0.0,-0.91492,6e-05,11.13367]
[1777791738538,36.0,78349.32,0.0,-0.91459,6e-05,11.16726]
[1777791741758,36.0,78349.98,0.0,-0.91456,6e-05,11.1699]
[1777791741832,36.0,78349.98,0.0,-0.91456,6e-05,11.1699]
[1777791741852,36.0,78351.28,0.0,-0.9145,6e-05,11.17638]
[1777791742767,36.0,78351.28,0.0,-0.9145,6e-05,11.17638]
[1777791742829,36.0,78351.28,0.0,-0.9145,6e-05,11.17638]
[1777791747601,35.99,78357.13,0.0,-0.91419,6e-05,11.20764]
[1777791752478,35.99,78356.17,0.0,-0.91427,6e-05,11.19955]
[1777791752485,35.99,78356.05,0.0,-0.91431,6e-05,11.19437]
[1777791752577,35.99,78356.05,0.0,-0.91431,6e-05,11.19437]
[1777791752726,35.99,78356.05,0.0,-0.91431,6e-05,11.19437]
[1777791752831,35.99,78356.05,0.0,-0.91431,6e-05,11.19437]
[1777791759687,35.98,78356.78,0.0,-0.91432,6e-05,11.1932]
[1777791761888,35.98,78357.19,0.0,-0.9143,6e-05,11.19501]
[1777791762078,35.98,78357.19,0.0,-0.9143,6e-05,11.19501]
[1777791762081,35.98,78357.19,0.0,-0.9143,6e-05,11.19501]
[1777791762332,35.98,78357.19,0.0,-0.9143,6e-05,11.19501]
[1777791762428,35.97,78359.58,0.0,-0.91417,6e-05,11.20889]
[1777791768265,35.97,78359.66,0.0,-0.91418,6e-05,11.20797]
[1777791768749,35.97,78364.36,0.0,-0.91392,6e-05,11.23315]
[1777791771861,35.96,78364.76,0.0,-0.91391,6e-05,11.23486]
[1777791777815,35.96,78363.38,0.0,-0.91405,6e-05,11.22064]
[1777791782850,35.95,78363.62,0.0,-0.91407,6e-05,11.21861]
[1777791787885,35.94,78364.27,0.0,-0.91407,6e-05,11.21914]
[1777791791593,35.94,78364.12,0.0,-0.9141,6e-05,11.21617]
[1777791791766,35.94,78364.12,0.0,-0.9141,6e-05,11.21617]
[1777791791831,35.94,78364.12,0.0,-0.9141,6e-05,11.21617]
[1777791791929,35.94,78364.12,0.0,-0.91411,6e-05,11.21549]
[1777791797341,35.94,78364.12,0.0,-0.91411,6e-05,11.21549]
[1777791797479,35.94,78364.12,0.0,-0.91411,6e-05,11.21549]
[1777791797437,35.93,78364.58,0.0,-0.91411,6e-05,11.21492]
[1777791797583,35.93,78364.58,0.0,-0.91411,6e-05,11.21492]
[1777791802991,35.93,78365.24,0.0,-0.91411,6e-05,11.21494]
[1777791808026,35.92,78364.08,0.0,-0.91422,6e-05,11.20455]
[1777791809838,35.92,78365.32,0.0,-0.91415,6e-05,11.21148]
[1777791810006,35.92,78365.32,0.0,-0.91415,6e-05,11.21148]
[1777791810084,35.92,78365.32,0.0,-0.91415,6e-05,11.21148]
[1777791810180,35.92,78365.35,0.0,-0.91415,6e-05,11.21101]
[1777791815755,35.91,78365.42,0.0,-0.91421,6e-05,11.20448]
[1777791815832,35.91,78365.42,0.0,-0.91421,6e-05,11.20448]
[1777791815862,35.91,78365.42,0.0,-0.91421,6e-05,11.20448]
[1777791816078,35.91,78365.42,0.0,-0.91421,6e-05,11.20448]
[1777791816134,35.91,78365.42,0.0,-0.91421,6e-05,11.20384]
[1777791820975,35.91,78365.46,0.0,-0.91424,6e-05,11.20155]
[1777791821035,35.91,78365.46,0.0,-0.91424,6e-05,11.20155]
[1777791821075,35.91,78365.46,0.0,-0.91424,6e-05,11.20155]
[1777791821136,35.91,78365.46,0.0,-0.91424,6e-05,11.20092]
[1777791826153,35.9,78364.4,0.0,-0.91434,6e-05,11.19133]
[1777791827745,35.9,78364.6,0.0,-0.91433,6e-05,11.19195]
[1777791827838,35.9,78364.6,0.0,-0.91433,6e-05,11.19195]
[1777791827874,35.9,78364.6,0.0,-0.91433,6e-05,11.19195]
[1777791828078,35.9,78364.6,0.0,-0.91433,6e-05,11.19195]
[1777791828167,35.9,78364.71,0.0,-0.91433,6e-05,11.19201]
[1777791833202,35.89,78365.05,0.0,-0.91434,6e-05,11.19105]
[1777791838237,35.89,78364.07,0.0,-0.91443,6e-05,11.18204]
[1777791840364,35.89,78364.07,0.0,-0.91443,6e-05,11.18204]
[1777791840550,35.89,78364.07,0.0,-0.91443,6e-05,11.18204]
[1777791840583,35.89,78364.07,0.0,-0.91443,6e-05,11.18204]
[1777791840415,35.89,78363.6,0.0,-0.91447,6e-05,11.17798]
[1777791843272,35.88,78359.61,0.0,-0.91474,6e-05,11.1519]
[1777791844279,35.88,78355.58,0.0,-0.91499,6e-05,11.12659]
[1777791845029,35.88,78355.58,0.0,-0.91499,6e-05,11.12659]
[1777791845076,35.88,78355.58,0.0,-0.91499,6e-05,11.12659]
[1777791845263,35.88,78355.58,0.0,-0.91499,6e-05,11.12659]
[1777791845331,35.88,78355.58,0.0,-0.91499,6e-05,11.12659]
[1777791845359,35.88,78354.76,0.0,-0.91504,6e-05,11.1209]
[1777791848307,35.88,78348.81,0.0,-0.91543,6e-05,11.08266]
[1777791848985,35.88,78348.81,0.0,-0.91543,6e-05,11.08266]
[1777791849084,35.88,78348.81,0.0,-0.91543,6e-05,11.08266]
[1777791849177,35.88,78348.81,0.0,-0.91543,6e-05,11.08266]
[1777791849328,35.88,78348.81,0.0,-0.91543,6e-05,11.08266]
[1777791849427,35.88,78347.36,0.0,-0.91552,6e-05,11.07321]
[1777791853328,35.87,78345.07,0.0,-0.91568,6e-05,11.0575]
[1777791853576,35.87,78345.07,0.0,-0.91568,6e-05,11.0575]
[1777791853342,35.87,78340.92,0.0,-0.91593,6e-05,11.03171]
[1777791859020,35.87,78339.73,0.0,-0.91603,6e-05,11.02231]
[1777791859078,35.87,78339.73,0.0,-0.91603,6e-05,11.02231]
[1777791859121,35.87,78339.73,0.0,-0.91603,6e-05,11.02231]
[1777791859332,35.87,78339.73,0.0,-0.91603,6e-05,11.02231]
[1777791859415,35.87,78339.73,0.0,-0.91604,6e-05,11.02123]
[1777791867441,35.86,78339.32,0.0,-0.9161,6e-05,11.01444]
[1777791872476,35.86,78339.64,0.0,-0.91614,6e-05,11.00996]
[1777791877511,35.85,78339.64,0.0,-0.91617,6e-05,11.00724]
[1777791882547,35.85,78340.16,0.0,-0.91616,6e-05,11.00767]
[1777791884045,35.85,78340.13,0.0,-0.91617,6e-05,11.00693]
[1777791884081,35.85,78340.13,0.0,-0.91617,6e-05,11.00693]
[1777791884246,35.85,78340.13,0.0,-0.91617,6e-05,11.00693]
[1777791884327,35.85,78340.13,0.0,-0.91617,6e-05,11.00693]
[1777791884428,35.85,78340.13,0.0,-0.91617,6e-05,11.00639]
[1777791890603,35.84,78339.86,0.0,-0.91622,6e-05,11.00147]
[1777791895638,35.84,78351.02,0.0,-0.91558,6e-05,11.06653]
[1777791896172,35.84,78351.02,0.0,-0.91558,6e-05,11.06653]
[1777791896328,35.84,78351.02,0.0,-0.91558,6e-05,11.06653]
[1777791896412,35.84,78351.02,0.0,-0.91558,6e-05,11.06653]
[1777791896578,35.84,78351.02,0.0,-0.91558,6e-05,11.06653]
[1777791896644,35.84,78354.14,0.0,-0.91539,6e-05,11.08541]
[1777791898660,35.83,78354.67,0.0,-0.91536,6e-05,11.08826]
[1777791904702,35.83,78354.14,0.0,-0.91542,6e-05,11.08244]
[1777791909736,35.82,78354.37,0.0,-0.91545,6e-05,11.07998]
[1777791910771,35.82,78354.37,0.0,-0.91545,6e-05,11.07998]
[1777791910833,35.82,78354.37,0.0,-0.91545,6e-05,11.07998]
[1777791910908,35.82,78354.37,0.0,-0.91545,6e-05,11.07998]
[1777791911078,35.82,78354.37,0.0,-0.91545,6e-05,11.07998]
[1777791911109,35.82,78354.37,0.0,-0.91545,6e-05,11.07934]
[1777791916786,35.82,78354.38,0.0,-0.91549,6e-05,11.07561]
[1777791920814,35.81,78358.15,0.0,-0.91529,6e-05,11.09609]
[1777791923291,35.81,78360.08,0.0,-0.91518,6e-05,11.10722]
[1777791923333,35.81,78360.08,0.0,-0.91518,6e-05,11.10722]
[1777791923486,35.81,78360.08,0.0,-0.91518,6e-05,11.10722]
[1777791923580,35.81,78360.08,0.0,-0.91518,6e-05,11.10722]
[1777791923643,35.81,78362.27,0.0,-0.91505,6e-05,11.11992]
[1777791926653,35.81,78362.52,0.0,-0.91505,6e-05,11.12008]
[1777791926681,35.81,78362.59,0.0,-0.91505,6e-05,11.11982]
[1777791926702,35.81,78362.59,0.0,-0.91505,6e-05,11.11982]
[1777791926836,35.81,78362.59,0.0,-0.91505,6e-05,11.11982]
[1777791931891,35.8,78366.19,0.0,-0.9149,6e-05,11.1338]
[1777791937776,35.79,78366.3,0.0,-0.91493,6e-05,11.13157]
[1777791937829,35.79,78366.3,0.0,-0.91493,6e-05,11.13157]
[1777791937947,35.79,78366.3,0.0,-0.91493,6e-05,11.13157]
[1777791938079,35.79,78366.3,0.0,-0.91493,6e-05,11.13157]
[1777791938177,35.79,78366.3,0.0,-0.91494,6e-05,11.13012]
[1777791945989,35.78,78366.41,0.0,-0.91499,6e-05,11.12498]
[1777791951024,35.78,78366.78,0.0,-0.91501,6e-05,11.12361]
[1777791952552,35.78,78366.78,0.0,-0.91501,6e-05,11.12361]
[1777791952572,35.78,78387.02,0.0,-0.91378,6e-05,11.24687]
[1777791953038,35.77,78404.56,0.0,-0.9127,6e-05,11.35439]
[1777791954047,35.77,78400.48,0.0,-0.91296,6e-05,11.32851]
[1777791955839,35.77,78398.33,0.0,-0.9131,6e-05,11.31459]
[1777791956059,35.77,78393.05,0.0,-0.91343,6e-05,11.28143]
[1777791961094,35.77,78392.54,0.0,-0.91349,6e-05,11.2754]
[1777791966129,35.76,78392.31,0.0,-0.91356,6e-05,11.26934]
[1777791972171,35.75,78393.29,0.0,-0.91355,6e-05,11.26987]
[1777791977206,35.74,78393.48,0.0,-0.91359,6e-05,11.26649]
[1777791980606,35.74,78393.4,0.0,-0.9136,6e-05,11.2651]
[1777791980673,35.74,78393.4,0.0,-0.9136,6e-05,11.2651]
[1777791980614,35.74,78393.4,0.0,-0.91362,6e-05,11.2633]
[1777791980829,35.74,78393.4,0.0,-0.91362,6e-05,11.2633]
[1777791981234,35.74,78392.9,0.0,-0.91366,6e-05,11.25933]
[1777791986270,35.73,78393.58,0.0,-0.91366,6e-05,11.25909]
[1777791991305,35.72,78391.07,0.0,-0.91389,6e-05,11.23555]
[1777791992312,35.72,78404.85,0.0,-0.91304,6e-05,11.31957]
[1777791993326,35.72,78404.85,0.0,-0.91304,6e-05,11.31957]
[1777791993387,35.72,78404.85,0.0,-0.91304,6e-05,11.31957]
[1777791993579,35.72,78404.85,0.0,-0.91304,6e-05,11.31957]
[1777791993610,35.72,78407.88,0.0,-0.91287,6e-05,11.3373]
[1777791997347,35.71,78418.27,0.0,-0.91226,6e-05,11.39798]
[1777791998691,35.71,78418.27,0.0,-0.91226,6e-05,11.39798]
[1777791998748,35.71,78418.27,0.0,-0.91226,6e-05,11.39798]
[1777791998354,35.71,78419.42,0.0,-0.91219,6e-05,11.40447]
[1777791998832,35.71,78419.42,0.0,-0.91219,6e-05,11.40447]
[1777791999360,35.71,78418.69,0.0,-0.91224,6e-05,11.39931]
[1777792004396,35.7,78419.27,0.0,-0.91224,6e-05,11.39973]
[1777792005516,35.7,78419.27,0.0,-0.91224,6e-05,11.39973]
[1777792005578,35.7,78419.27,0.0,-0.91224,6e-05,11.39973]
[1777792005633,35.7,78419.27,0.0,-0.91224,6e-05,11.39973]
[1777792005674,35.7,78419.37,0.0,-0.91224,6e-05,11.39972]
[1777792005832,35.7,78419.37,0.0,-0.91224,6e-05,11.39972]
[1777792011445,35.7,78420.69,0.0,-0.9122,6e-05,11.40411]
[1777792013230,35.7,78421.16,0.0,-0.91217,6e-05,11.40639]
[1777792013329,35.7,78421.16,0.0,-0.91217,6e-05,11.40639]
[1777792013437,35.7,78421.16,0.0,-0.91217,6e-05,11.40639]
[1777792013576,35.7,78421.16,0.0,-0.91217,6e-05,11.40639]
[1777792013671,35.7,78422.67,0.0,-0.91209,6e-05,11.41511]
[1777792018494,35.69,78417.69,0.0,-0.91243,6e-05,11.38106]
[1777792018909,35.69,78417.69,0.0,-0.91243,6e-05,11.38106]
[1777792019079,35.69,78417.69,0.0,-0.91243,6e-05,11.38106]
[1777792019257,35.69,78417.69,0.0,-0.91243,6e-05,11.38106]
[1777792019325,35.69,78417.69,0.0,-0.91243,6e-05,11.38106]
[1777792019501,35.69,78417.8,0.0,-0.91243,6e-05,11.38115]
[1777792024536,35.68,78416.91,0.0,-0.91252,6e-05,11.37271]
[1777792028668,35.68,78415.51,0.0,-0.91262,6e-05,11.36232]
[1777792028677,35.68,78415.1,0.0,-0.91265,6e-05,11.35922]
[1777792028831,35.68,78415.1,0.0,-0.91265,6e-05,11.35922]
[1777792029027,35.68,78415.1,0.0,-0.91265,6e-05,11.35922]
[1777792029075,35.68,78415.1,0.0,-0.91265,6e-05,11.35922]
[1777792029571,35.68,78415.43,0.0,-0.91264,6e-05,11.3607]
[1777792033782,35.68,78416.71,0.0,-0.91257,6e-05,11.36695]
[1777792033830,35.68,78415.98,0.0,-0.91263,6e-05,11.36186]
[1777792034606,35.67,78416.66,0.0,-0.91259,6e-05,11.36551]
[1777792037993,35.67,78415.48,0.0,-0.91268,6e-05,11.35649]
[1777792038076,35.67,78415.48,0.0,-0.91268,6e-05,11.35649]
[1777792043687,35.67,78418.77,0.0,-0.91251,6e-05,11.37355]
[1777792044079,35.67,78418.77,0.0,-0.91251,6e-05,11.37355]
[1777792044684,35.67,78434.51,0.0,-0.91153,6e-05,11.47062]
[1777792045691,35.66,78439.05,0.0,-0.91125,6e-05,11.49852]
[1777792046698,35.66,78429.88,0.0,-0.91183,6e-05,11.44114]
[1777792047442,35.66,78429.88,0.0,-0.91183,6e-05,11.44114]
[1777792047705,35.66,78426.72,0.0,-0.91204,6e-05,11.42038]
[1777792049719,35.66,78422.33,0.0,-0.91233,6e-05,11.39186]
[1777792054754,35.66,78423.35,0.0,-0.91232,6e-05,11.39136]
[1777792057513,35.65,78423.05,0.0,-0.91234,6e-05,11.38909]
[1777792057576,35.65,78423.05,0.0,-0.91234,6e-05,11.38909]
[1777792063817,35.65,78423.13,0.0,-0.91235,6e-05,11.38816]
[1777792068145,35.65,78422.77,0.0,-0.91238,6e-05,11.38553]
[1777792068332,35.65,78422.77,0.0,-0.91238,6e-05,11.38553]
[1777792068456,35.65,78422.77,0.0,-0.91238,6e-05,11.38553]
[1777792068577,35.65,78422.77,0.0,-0.91238,6e-05,11.38553]
[1777792068660,35.65,78422.91,0.0,-0.91239,6e-05,11.38459]
[1777792073534,35.65,78421.84,0.0,-0.91247,6e-05,11.37616]
[1777792073579,35.65,78421.84,0.0,-0.91247,6e-05,11.37616]
[1777792073790,35.65,78421.84,0.0,-0.91247,6e-05,11.37616]
[1777792073831,35.65,78421.84,0.0,-0.91247,6e-05,11.37616]
[1777792073680,35.64,78420.78,0.0,-0.91255,6e-05,11.36841]
[1777792080951,35.64,78418.2,0.0,-0.91275,6e-05,11.34925]
[1777792081087,35.64,78418.2,0.0,-0.91275,6e-05,11.34925]
[1777792081832,35.64,78418.2,0.0,-0.91275,6e-05,11.34925]
[1777792081681,35.63,78418.87,0.0,-0.91274,6e-05,11.34994]
[1777792082077,35.63,78418.87,0.0,-0.91274,6e-05,11.34994]
[1777792084602,35.63,78418.7,0.0,-0.91277,6e-05,11.34724]
[1777792084828,35.63,78418.7,0.0,-0.91277,6e-05,11.34724]
[1777792084703,35.63,78423.9,0.0,-0.91245,6e-05,11.37864]
[1777792085226,35.63,78423.9,0.0,-0.91245,6e-05,11.37864]
[1777792085327,35.63,78423.9,0.0,-0.91245,6e-05,11.37864]
[1777792085329,35.63,78428.82,0.0,-0.91215,6e-05,11.4083]
[1777792088991,35.61,78433.62,0.0,-0.91198,6e-05,11.42621]
[1777792090032,35.61,78433.62,0.0,-0.91198,6e-05,11.42621]
[1777792090078,35.61,78433.62,0.0,-0.91198,6e-05,11.42621]
[1777792090534,35.61,78433.62,0.0,-0.91198,6e-05,11.42621]
[1777792090576,35.61,78433.62,0.0,-0.91198,6e-05,11.42621]
[1777792090624,35.61,78435.73,0.0,-0.91185,6e-05,11.43839]
[1777792094028,35.57,78439.47,0.0,-0.91183,6e-05,11.44101]
[1777792098024,35.53,78440.22,0.0,-0.91207,6e-05,11.41795]
[1777792098082,35.53,78440.22,0.0,-0.91207,6e-05,11.41795]
[1777792098438,35.53,78440.22,0.0,-0.91207,6e-05,11.41795]
[1777792098579,35.53,78440.22,0.0,-0.91207,6e-05,11.41795]
[1777792098678,35.52,78440.15,0.0,-0.91208,6e-05,11.41662]
[1777792103570,35.52,78439.39,0.0,-0.91216,6e-05,11.40922]
[1777792103838,35.52,78439.39,0.0,-0.91216,6e-05,11.40922]
[1777792103775,35.52,78439.88,0.0,-0.91215,6e-05,11.41051]
[1777792104007,35.52,78439.88,0.0,-0.91215,6e-05,11.41051]
[1777792104076,35.52,78439.88,0.0,-0.91215,6e-05,11.41051]
[1777792104099,35.51,78440.18,0.0,-0.91214,6e-05,11.4115]
[1777792107511,35.51,78440.18,0.0,-0.91216,6e-05,11.40974]
[1777792107579,35.51,78440.18,0.0,-0.91216,6e-05,11.40974]
[1777792107612,35.51,78436.89,0.0,-0.91237,6e-05,11.38839]
[1777792110812,35.51,78436.17,0.0,-0.91243,6e-05,11.38224]
[1777792110830,35.51,78436.17,0.0,-0.91243,6e-05,11.38224]
[1777792111219,35.51,78436.17,0.0,-0.91243,6e-05,11.38224]
[1777792111328,35.51,78436.17,0.0,-0.91243,6e-05,11.38224]
[1777792111429,35.5,78430.8,0.0,-0.91281,6e-05,11.34327]
[1777792116475,35.5,78430.29,0.0,-0.91288,6e-05,11.33632]
[1777792116575,35.5,78430.29,0.0,-0.91288,6e-05,11.33632]
[1777792116760,35.5,78430.29,0.0,-0.91288,6e-05,11.33632]
[1777792116826,35.5,78430.29,0.0,-0.91288,6e-05,11.33632]
[1777792116861,35.5,78431.44,0.0,-0.91282,6e-05,11.34251]
[1777792123234,35.49,78429.12,0.0,-0.91303,6e-05,11.32147]
[1777792128270,35.48,78429.0,0.0,-0.91309,6e-05,11.31605]
[1777792129833,35.48,78429.0,0.0,-0.91309,6e-05,11.31605]
[1777792130078,35.48,78429.0,0.0,-0.91309,6e-05,11.31605]
[1777792135311,35.48,78429.0,0.0,-0.91311,6e-05,11.31418]
[1777792135613,35.48,78429.0,0.0,-0.91311,6e-05,11.31418]
[1777792135827,35.48,78429.0,0.0,-0.91311,6e-05,11.31418]
[1777792137578,35.47,78426.95,0.0,-0.91329,6e-05,11.29592]
[1777792137680,35.46,78427.07,0.0,-0.9133,6e-05,11.29575]
[1777792142111,35.46,78425.49,0.0,-0.91343,6e-05,11.28233]
[1777792142326,35.46,78425.49,0.0,-0.91343,6e-05,11.28233]
[1777792148859,35.45,78423.78,0.0,-0.91358,6e-05,11.26732]
[1777792153578,35.44,78422.53,0.0,-0.91371,6e-05,11.25445]
[1777792153680,35.44,78422.46,0.0,-0.91373,6e-05,11.25318]
[1777792157475,35.44,78417.22,0.0,-0.91408,6e-05,11.21748]
[1777792161503,35.43,78412.19,0.0,-0.91443,6e-05,11.18336]
[1777792168574,35.42,78408.96,0.0,-0.91467,6e-05,11.15851]
[1777792173610,35.42,78410.69,0.0,-0.91463,6e-05,11.16205]
[1777792178645,35.41,78410.33,0.0,-0.91468,6e-05,11.15642]
[1777792183680,35.41,78411.09,0.0,-0.91467,6e-05,11.15773]
[1777792187711,35.4,78403.21,0.0,-0.91518,6e-05,11.1064]
[1777792188717,35.4,78398.82,0.0,-0.91546,6e-05,11.07873]
[1777792189724,35.4,78394.09,0.0,-0.91575,6e-05,11.04905]
[1777792194759,35.4,78392.04,0.0,-0.91591,6e-05,11.03394]
[1777792200801,35.39,78388.47,0.0,-0.91615,6e-05,11.00908]
[1777792204829,35.39,78397.71,0.0,-0.91561,6e-05,11.06397]
[1777792209864,35.38,78399.05,0.0,-0.91556,6e-05,11.06933]
[1777792214901,35.38,78401.33,0.0,-0.91545,6e-05,11.08035]
[1777792219936,35.37,78408.4,0.0,-0.91504,6e-05,11.12088]
[1777792224971,35.37,78407.33,0.0,-0.91514,6e-05,11.11098]
[1777792230010,35.36,78407.07,0.0,-0.91519,6e-05,11.10613]
[1777792235042,35.36,78406.63,0.0,-0.91528,6e-05,11.09652]
[1777792240077,35.35,78406.28,0.0,-0.91533,6e-05,11.09127]
[1777792248133,35.34,78406.28,0.0,-0.91539,6e-05,11.08581]
[1777792258203,35.33,78406.03,0.0,-0.91546,6e-05,11.07834]
[1777792265252,35.33,78406.0,0.0,-0.9155,6e-05,11.07409]
[1777792271294,35.32,78406.04,0.0,-0.91554,6e-05,11.07091]
[1777792277336,35.31,78406.19,0.0,-0.91556,6e-05,11.06847]
[1777792282371,35.31,78406.47,0.0,-0.91557,6e-05,11.0674]
[1777792287405,35.31,78406.52,0.0,-0.9156,6e-05,11.06495]
[1777792292441,35.3,78407.36,0.0,-0.9156,6e-05,11.06368]
[1777792299490,35.29,78407.63,0.0,-0.91562,6e-05,11.06153]
[1777792303518,35.29,78397.59,0.0,-0.91626,6e-05,10.99751]
[1777792305531,35.29,78395.8,0.0,-0.91638,6e-05,10.98564]
[1777792308553,35.29,78391.36,0.0,-0.91666,6e-05,10.95716]
[1777792313588,35.29,78390.85,0.0,-0.91671,6e-05,10.95227]
[1777792318627,35.28,78388.63,0.0,-0.91686,6e-05,10.93696]
[1777792323662,35.28,78388.98,0.0,-0.91685,6e-05,10.93748]
[1777792328697,35.28,78388.3,0.0,-0.91691,6e-05,10.93163]
[1777792333564,35.27,78384.74,0.0,-0.91714,6e-05,10.90847]
[1777792333586,35.27,78384.74,0.0,-0.91714,6e-05,10.90847]
[1777792340781,35.27,78380.82,0.0,-0.9174,6e-05,10.88212]
[1777792345815,35.27,78380.43,0.0,-0.91744,6e-05,10.87832]
[1777792347592,35.27,78380.43,0.0,-0.91744,6e-05,10.87832]
[1777792351741,35.27,78377.41,0.0,-0.91763,6e-05,10.85845]
[1777792351826,35.27,78377.41,0.0,-0.91763,6e-05,10.85845]
[1777792351858,35.27,78377.21,0.0,-0.91767,6e-05,10.85328]
[1777792356894,35.26,78378.97,0.0,-0.91758,6e-05,10.86274]
[1777792361929,35.26,78378.88,0.0,-0.9176,6e-05,10.86092]
[1777792363523,35.26,78378.03,0.0,-0.91765,6e-05,10.85547]
[1777792369985,35.26,78375.49,0.0,-0.91782,6e-05,10.83834]
[1777792375024,35.26,78375.85,0.0,-0.91781,6e-05,10.83942]
[1777792380060,35.26,78376.02,0.0,-0.91781,6e-05,10.83926]
[1777792385101,35.25,78370.52,0.0,-0.91816,6e-05,10.80436]
[1777792389589,35.25,78369.81,0.0,-0.91821,6e-05,10.79915]
[1777792389826,35.25,78369.81,0.0,-0.91821,6e-05,10.79915]
[1777792389927,35.25,78369.81,0.0,-0.91821,6e-05,10.79894]
[1777792395173,35.25,78364.21,0.0,-0.91856,6e-05,10.76376]
[1777792400208,35.25,78362.31,0.0,-0.91868,6e-05,10.75148]
[1777792405243,35.25,78362.5,0.0,-0.91867,6e-05,10.75211]
[1777792408263,35.25,78352.44,0.0,-0.91927,6e-05,10.69053]
[1777792409271,35.25,78352.08,0.0,-0.91929,6e-05,10.68826]
[1777792414306,35.25,78349.72,0.0,-0.91946,6e-05,10.67022]
[1777792419341,35.25,78352.96,0.0,-0.91927,6e-05,10.68989]
[1777792424376,35.25,78350.32,0.0,-0.91943,6e-05,10.67375]
[1777792429411,35.25,78350.28,0.0,-0.91943,6e-05,10.67344]
[1777792435453,35.25,78350.3,0.0,-0.91943,6e-05,10.67345]
[1777792441495,35.25,78350.2,0.0,-0.91944,6e-05,10.67269]
[1777792446530,35.25,78349.96,0.0,-0.91945,6e-05,10.67108]
[1777792453579,35.25,78350.4,0.0,-0.91943,6e-05,10.67353]
[1777792458614,35.25,78351.09,0.0,-0.91939,6e-05,10.67751]
[1777792467677,35.24,78351.03,0.0,-0.9194,6e-05,10.67674]
[1777792472712,35.24,78349.98,0.0,-0.91949,6e-05,10.66646]
[1777792477747,35.24,78348.28,0.0,-0.91959,6e-05,10.65601]
[1777792482782,35.24,78348.67,0.0,-0.91957,6e-05,10.65827]
[1777792492852,35.24,78348.68,0.0,-0.91957,6e-05,10.65804]
[1777792499901,35.24,78347.34,0.0,-0.91965,6e-05,10.6497]
[1777792508964,35.24,78351.07,0.0,-0.91943,6e-05,10.67225]
[1777792509971,35.24,78357.69,0.0,-0.91904,6e-05,10.71246]
[1777792515007,35.24,78362.04,0.0,-0.91878,6e-05,10.73835]
[1777792522055,35.24,78362.2,0.0,-0.91878,6e-05,10.73829]
[1777792527090,35.24,78362.05,0.0,-0.9188,6e-05,10.73674]
[1777792532125,35.24,78361.94,0.0,-0.91884,6e-05,10.7318]
[1777792539174,35.24,78362.57,0.0,-0.91881,6e-05,10.73492]
[1777792546223,35.24,78362.53,0.0,-0.91881,6e-05,10.73402]
[1777792554279,35.23,78362.5,0.0,-0.91882,6e-05,10.73317]
[1777792560198,35.23,78362.51,0.0,-0.91882,6e-05,10.73308]
[1777792561328,35.23,78355.51,0.0,-0.91924,6e-05,10.69009]
[1777792564349,35.23,78352.82,0.0,-0.9194,6e-05,10.67367]
[1777792569384,35.23,78351.92,0.0,-0.91946,6e-05,10.66831]
[1777792575426,35.23,78351.36,0.0,-0.91949,6e-05,10.66506]
[1777792581468,35.23,78351.36,0.0,-0.91949,6e-05,10.6652]
[1777792586503,35.23,78350.56,0.0,-0.91953,6e-05,10.66042]
[1777792589828,35.23,78347.9,0.0,-0.91969,6e-05,10.64431]
[1777792590076,35.23,78347.9,0.0,-0.91969,6e-05,10.64431]
[1777792590168,35.23,78347.5,0.0,-0.91971,6e-05,10.64192]
[1777792593542,35.23,78344.87,0.0,-0.91989,6e-05,10.62239]
[1777792593576,35.23,78344.87,0.0,-0.91989,6e-05,10.62239]
[1777792598406,35.24,78339.55,0.0,-0.9202,6e-05,10.59062]
[1777792598574,35.24,78339.55,0.0,-0.9202,6e-05,10.59062]
[1777792598587,35.24,78339.81,0.0,-0.92019,6e-05,10.59232]
[1777792602614,35.24,78344.91,0.0,-0.91988,6e-05,10.6237]
[1777792607650,35.24,78341.06,0.0,-0.92011,6e-05,10.60061]
[1777792611678,35.24,78339.84,0.0,-0.92017,6e-05,10.59364]
[1777792615627,35.24,78339.8,0.0,-0.92017,6e-05,10.59363]
[1777792620610,35.24,78337.49,0.0,-0.9203,6e-05,10.58041]
[1777792625777,35.24,78338.62,0.0,-0.92023,6e-05,10.5881]
[1777792631819,35.24,78338.58,0.0,-0.92022,6e-05,10.5887]
[1777792632546,35.24,78338.58,0.0,-0.92022,6e-05,10.5887]
[1777792632579,35.24,78338.58,0.0,-0.92022,6e-05,10.5887]
[1777792632647,35.24,78338.58,0.0,-0.92022,6e-05,10.58884]
[1777792637860,35.24,78337.96,0.0,-0.92025,6e-05,10.58583]
[1777792643903,35.25,78338.75,0.0,-0.92019,6e-05,10.59152]
[1777792649945,35.25,78338.71,0.0,-0.92019,6e-05,10.59217]
[1777792654980,35.25,78339.33,0.0,-0.92017,6e-05,10.59301]
[1777792668071,35.25,78339.09,0.0,-0.92016,6e-05,10.59358]
[1777792673106,35.25,78342.58,0.0,-0.91995,6e-05,10.61547]
[1777792678141,35.25,78341.63,0.0,-0.92,6e-05,10.61036]
[1777792685189,35.26,78341.85,0.0,-0.91997,6e-05,10.61266]
[1777792690224,35.26,78342.15,0.0,-0.91995,6e-05,10.61516]
[1777792694253,35.26,78346.45,0.0,-0.91969,6e-05,10.64178]
[1777792700295,35.26,78347.49,0.0,-0.91962,6e-05,10.64866]
[1777792705330,35.26,78347.09,0.0,-0.91964,6e-05,10.64673]
[1777792710364,35.26,78345.9,0.0,-0.91971,6e-05,10.64002]
[1777792716407,35.26,78345.68,0.0,-0.91974,6e-05,10.63573]
[1777792722449,35.26,78346.19,0.0,-0.9197,6e-05,10.63958]
[1777792731512,35.26,78346.08,0.0,-0.9197,6e-05,10.64002]
[1777792736547,35.27,78345.91,0.0,-0.9197,6e-05,10.63962]
[1777792743595,35.27,78345.94,0.0,-0.91969,6e-05,10.64069]
[1777792748631,35.27,78345.28,0.0,-0.91972,6e-05,10.63744]
[1777792753666,35.27,78345.28,0.0,-0.91971,6e-05,10.6381]
[1777792766759,35.27,78345.32,0.0,-0.91969,6e-05,10.64002]
[1777792771794,35.27,78342.75,0.0,-0.91986,6e-05,10.62148]
[1777792781864,35.28,78342.32,0.0,-0.91987,6e-05,10.62038]
[1777792790927,35.28,78342.62,0.0,-0.91984,6e-05,10.62351]
[1777792796970,35.28,78342.48,0.0,-0.91984,6e-05,10.6235]
[1777792805028,35.28,78342.55,0.0,-0.91983,6e-05,10.62502]
[1777792810065,35.28,78342.55,0.0,-0.91982,6e-05,10.62569]
[1777792816107,35.28,78342.59,0.0,-0.91981,6e-05,10.62668]
[1777792821143,35.28,78342.75,0.0,-0.9198,6e-05,10.62822]
[1777792826178,35.28,78344.98,0.0,-0.91966,6e-05,10.64221]
[1777792831213,35.29,78344.94,0.0,-0.91968,6e-05,10.63868]
[1777792843296,35.29,78345.05,0.0,-0.91967,6e-05,10.64024]
[1777792848332,35.29,78344.97,0.0,-0.91967,6e-05,10.64006]
[1777792862432,35.29,78344.76,0.0,-0.91967,6e-05,10.6396]
[1777792868474,35.29,78344.8,0.0,-0.91967,6e-05,10.64015]
[1777792881565,35.29,78345.36,0.0,-0.91963,6e-05,10.64405]
[1777792889621,35.29,78345.41,0.0,-0.91962,6e-05,10.64456]
[1777792900699,35.29,78345.3,0.0,-0.91965,6e-05,10.6405]
[1777792910769,35.29,78345.3,0.0,-0.91965,6e-05,10.64086]
[1777792916811,35.29,78345.34,0.0,-0.91964,6e-05,10.64139]
[1777792925874,35.29,78346.73,0.0,-0.91956,6e-05,10.6502]
[1777792930909,35.29,78349.66,0.0,-0.91938,6e-05,10.66804]
[1777792936952,35.29,78349.75,0.0,-0.91938,6e-05,10.66865]
[1777792939935,35.29,78351.03,0.0,-0.9193,6e-05,10.67645]
[1777792940648,35.29,78351.03,0.0,-0.9193,6e-05,10.67645]
[1777792939974,35.29,78365.05,0.0,-0.91846,6e-05,10.76177]
[1777792940755,35.29,78365.05,0.0,-0.91846,6e-05,10.76177]
[1777792940865,35.29,78365.05,0.0,-0.91846,6e-05,10.76177]
[1777792940951,35.29,78365.05,0.0,-0.91846,6e-05,10.76177]
[1777792940981,35.29,78369.07,0.0,-0.91823,6e-05,10.78617]
[1777792943676,35.29,78369.64,0.0,-0.91819,6e-05,10.78948]
[1777792948912,35.29,78369.13,0.0,-0.91823,6e-05,10.78535]
[1777792949080,35.29,78369.13,0.0,-0.91823,6e-05,10.78535]
[1777792949412,35.29,78369.13,0.0,-0.91823,6e-05,10.78535]
[1777792949578,35.29,78369.13,0.0,-0.91823,6e-05,10.78535]
[1777792949679,35.29,78369.54,0.0,-0.91821,6e-05,10.78769]
[1777792955079,35.29,78370.18,0.0,-0.91821,6e-05,10.78692]
[1777792960156,35.29,78369.88,0.0,-0.91823,6e-05,10.78494]
[1777792960331,35.29,78369.88,0.0,-0.91823,6e-05,10.78494]
[1777792966156,35.29,78371.45,0.0,-0.91815,6e-05,10.7931]
[1777792971191,35.28,78371.75,0.0,-0.91814,6e-05,10.79423]
[1777792972198,35.28,78379.88,0.0,-0.91765,6e-05,10.8438]
[1777792973204,35.28,78380.3,0.0,-0.91762,6e-05,10.84616]
[1777792975914,35.28,78377.69,0.0,-0.91779,6e-05,10.82975]
[1777792976080,35.28,78377.69,0.0,-0.91779,6e-05,10.82975]
[1777792976513,35.28,78377.69,0.0,-0.91779,6e-05,10.82975]
[1777792976578,35.28,78377.69,0.0,-0.91779,6e-05,10.82975]
[1777792976614,35.28,78376.48,0.0,-0.91786,6e-05,10.82216]
[1777792983275,35.28,78376.22,0.0,-0.91789,6e-05,10.81934]
[1777792988313,35.28,78376.58,0.0,-0.91788,6e-05,10.82067]
[1777792992269,35.28,78377.74,0.0,-0.91781,6e-05,10.82724]
[1777792992325,35.28,78377.74,0.0,-0.91781,6e-05,10.82724]
[1777792998382,35.28,78379.6,0.0,-0.91771,6e-05,10.83724]
[1777793000999,35.28,78381.85,0.0,-0.91758,6e-05,10.85062]
[1777793001082,35.28,78381.85,0.0,-0.91758,6e-05,10.85062]
[1777793001930,35.28,78383.86,0.0,-0.91746,6e-05,10.86273]
[1777793002082,35.28,78383.86,0.0,-0.91746,6e-05,10.86273]
[1777793002410,35.28,78384.34,0.0,-0.91744,6e-05,10.86544]
[1777793008453,35.27,78384.02,0.0,-0.91747,6e-05,10.86215]
[1777793013489,35.27,78382.33,0.0,-0.9176,6e-05,10.84709]
[1777793014659,35.27,78382.33,0.0,-0.9176,6e-05,10.84709]
[1777793014831,35.27,78382.22,0.0,-0.91761,6e-05,10.84623]
[1777793020538,35.27,78380.01,0.0,-0.91776,6e-05,10.83163]
[1777793022417,35.27,78380.87,0.0,-0.91771,6e-05,10.83674]
[1777793022579,35.27,78380.87,0.0,-0.91771,6e-05,10.83674]
[1777793022713,35.27,78380.87,0.0,-0.91771,6e-05,10.83674]
[1777793022814,35.27,78380.87,0.0,-0.91771,6e-05,10.83658]
[1777793022829,35.27,78380.87,0.0,-0.91771,6e-05,10.83658]
[1777793028594,35.27,78380.87,0.0,-0.91772,6e-05,10.83561]
[1777793029580,35.27,78380.87,0.0,-0.91772,6e-05,10.83561]
[1777793029834,35.27,78380.8,0.0,-0.91772,6e-05,10.83502]
[1777793032621,35.27,78375.34,0.0,-0.91806,6e-05,10.80114]
[1777793036077,35.27,78373.13,0.0,-0.91819,6e-05,10.78735]
[1777793036328,35.27,78373.13,0.0,-0.91819,6e-05,10.78735]
[1777793036477,35.27,78373.13,0.0,-0.91819,6e-05,10.78735]
[1777793036576,35.27,78373.13,0.0,-0.91819,6e-05,10.78735]
[1777793036650,35.27,78372.73,0.0,-0.91822,6e-05,10.78483]
[1777793041685,35.26,78375.51,0.0,-0.91806,6e-05,10.80143]
[1777793045641,35.26,78377.02,0.0,-0.91797,6e-05,10.81045]
[1777793045832,35.26,78377.02,0.0,-0.91797,6e-05,10.81045]
[1777793052763,35.26,78376.84,0.0,-0.91799,6e-05,10.80829]
[1777793057798,35.26,78377.6,0.0,-0.91795,6e-05,10.81229]
[1777793061698,35.26,78377.72,0.0,-0.91795,6e-05,10.81264]
[1777793061830,35.26,78377.72,0.0,-0.91795,6e-05,10.81264]
[1777793062073,35.26,78377.64,0.0,-0.91795,6e-05,10.81202]
[1777793062327,35.26,78377.64,0.0,-0.91795,6e-05,10.81202]
[1777793062833,35.26,78377.67,0.0,-0.91795,6e-05,10.81208]
[1777793067868,35.26,78379.39,0.0,-0.91785,6e-05,10.82198]
[1777793073850,35.26,78379.15,0.0,-0.9179,6e-05,10.81629]
[1777793074078,35.26,78379.24,0.0,-0.91789,6e-05,10.81671]
[1777793082974,35.26,78378.4,0.0,-0.91796,6e-05,10.81038]
[1777793085649,35.26,78379.21,0.0,-0.91791,6e-05,10.81522]
[1777793085830,35.26,78379.21,0.0,-0.91791,6e-05,10.81522]
[1777793086126,35.26,78382.17,0.0,-0.91773,6e-05,10.83312]
[1777793086327,35.26,78382.17,0.0,-0.91773,6e-05,10.83312]
[1777793086401,35.26,78384.73,0.0,-0.91758,6e-05,10.84866]
[1777793090022,35.25,78390.83,0.0,-0.91722,6e-05,10.88541]
[1777793092036,35.25,78395.5,0.0,-0.91694,6e-05,10.91363]
[1777793093599,35.25,78395.5,0.0,-0.91694,6e-05,10.91363]
[1777793093833,35.25,78395.5,0.0,-0.91694,6e-05,10.91363]
[1777793099123,35.25,78397.6,0.0,-0.91683,6e-05,10.92467]
[1777793104158,35.25,78398.16,0.0,-0.91681,6e-05,10.92679]
[1777793111209,35.25,78391.97,0.0,-0.9172,6e-05,10.88695]
[1777793113223,35.25,78389.44,0.0,-0.91736,6e-05,10.87106]
[1777793114980,35.24,78389.15,0.0,-0.91738,6e-05,10.86911]
[1777793115077,35.24,78389.15,0.0,-0.91738,6e-05,10.86911]
[1777793115869,35.24,78389.15,0.0,-0.91738,6e-05,10.86911]
[1777793116075,35.24,78389.46,0.0,-0.91736,6e-05,10.87085]
[1777793116110,35.24,78389.46,0.0,-0.91736,6e-05,10.87068]
[1777793119348,35.24,78385.81,0.0,-0.91759,6e-05,10.84797]
[1777793119581,35.24,78385.81,0.0,-0.91759,6e-05,10.84797]
[1777793125308,35.24,78384.8,0.0,-0.91766,6e-05,10.84086]
[1777793127346,35.24,78383.09,0.0,-0.91776,6e-05,10.83025]
[1777793127584,35.24,78383.09,0.0,-0.91776,6e-05,10.83025]
[1777793127930,35.24,78382.28,0.0,-0.91781,6e-05,10.82518]
[1777793128079,35.24,78382.28,0.0,-0.91781,6e-05,10.82518]
[1777793128144,35.24,78382.28,0.0,-0.91781,6e-05,10.82507]
[1777793133364,35.24,78382.54,0.0,-0.91783,6e-05,10.82243]
[1777793138399,35.24,78383.18,0.0,-0.9178,6e-05,10.82583]
[1777793143434,35.24,78382.71,0.0,-0.91783,6e-05,10.82239]
[1777793146427,35.24,78382.99,0.0,-0.91781,6e-05,10.82388]
[1777793146581,35.24,78382.99,0.0,-0.91781,6e-05,10.82388]
[1777793152497,35.24,78383.18,0.0,-0.91781,6e-05,10.82424]
[1777793158539,35.24,78385.13,0.0,-0.9177,6e-05,10.83548]
[1777793160533,35.24,78387.7,0.0,-0.91755,6e-05,10.8511]
[1777793160581,35.24,78387.7,0.0,-0.91755,6e-05,10.8511]
[1777793161523,35.24,78389.02,0.0,-0.91747,6e-05,10.85903]
[1777793161581,35.24,78389.02,0.0,-0.91747,6e-05,10.85903]
[1777793161682,35.24,78389.78,0.0,-0.91742,6e-05,10.86352]
[1777793163833,35.24,78392.1,0.0,-0.91729,6e-05,10.87757]
[1777793169616,35.23,78393.04,0.0,-0.91724,6e-05,10.88182]
[1777793172123,35.23,78394.62,0.0,-0.91715,6e-05,10.89107]
[1777793172333,35.23,78394.62,0.0,-0.91715,6e-05,10.89107]
[1777793172865,35.23,78394.62,0.0,-0.91715,6e-05,10.89107]
[1777793172959,35.23,78395.08,0.0,-0.91713,6e-05,10.89366]
[1777793173077,35.23,78395.08,0.0,-0.91713,6e-05,10.89366]
[1777793175569,35.23,78395.39,0.0,-0.91711,6e-05,10.8951]
[1777793175658,35.23,78407.26,0.0,-0.91639,6e-05,10.96793]
[1777793176665,35.23,78413.54,0.0,-0.91601,6e-05,11.00657]
[1777793178679,35.23,78416.5,0.0,-0.91583,6e-05,11.0243]
[1777793179058,35.23,78416.5,0.0,-0.91583,6e-05,11.0243]
[1777793184721,35.23,78414.41,0.0,-0.91597,6e-05,11.01046]
[1777793189756,35.23,78414.5,0.0,-0.91598,6e-05,11.00954]
[1777793192655,35.22,78414.63,0.0,-0.91601,6e-05,11.00582]
[1777793192829,35.22,78414.63,0.0,-0.91601,6e-05,11.00582]
[1777793193647,35.22,78414.63,0.0,-0.91601,6e-05,11.00543]
[1777793193828,35.22,78414.63,0.0,-0.91601,6e-05,11.00543]
[1777793193854,35.22,78414.7,0.0,-0.91601,6e-05,11.00547]
[1777793196746,35.22,78413.73,0.0,-0.91608,6e-05,10.9987]
[1777793196826,35.22,78413.73,0.0,-0.91608,6e-05,10.9987]
[1777793202848,35.22,78413.79,0.0,-0.9161,6e-05,10.99642]
[1777793205464,35.22,78413.61,0.0,-0.91612,6e-05,10.99456]
[1777793205579,35.22,78413.61,0.0,-0.91612,6e-05,10.99456]
[1777793206288,35.22,78413.61,0.0,-0.91612,6e-05,10.99418]
[1777793206329,35.22,78413.61,0.0,-0.91612,6e-05,10.99418]
[1777793206390,35.21,78413.61,0.0,-0.91613,6e-05,10.99381]
[1777793213925,35.21,78413.71,0.0,-0.91613,6e-05,10.99337]
[1777793218960,35.21,78412.81,0.0,-0.9162,6e-05,10.98647]
[1777793220371,35.21,78411.33,0.0,-0.91629,6e-05,10.97697]
[1777793220579,35.21,78411.33,0.0,-0.91629,6e-05,10.97697]
[1777793226009,35.21,78407.52,0.0,-0.91655,6e-05,10.9514]
[1777793226677,35.21,78407.52,0.0,-0.91655,6e-05,10.9514]
[1777793227016,35.21,78435.27,0.0,-0.91484,6e-05,11.12279]
[1777793228023,35.21,78443.72,0.0,-0.91432,6e-05,11.17502]
[1777793229030,35.2,78442.84,0.0,-0.91438,6e-05,11.16896]
[1777793230240,35.2,78442.84,0.0,-0.91438,6e-05,11.16896]
[1777793236080,35.2,78443.97,0.0,-0.91436,6e-05,11.17156]
[1777793241115,35.19,78444.15,0.0,-0.91438,6e-05,11.16949]
[1777793246150,35.19,78443.94,0.0,-0.91443,6e-05,11.16439]
[1777793251185,35.18,78443.73,0.0,-0.9145,6e-05,11.15621]
[1777793255142,35.18,78443.87,0.0,-0.91451,6e-05,11.15521]
[1777793255331,35.18,78443.87,0.0,-0.91451,6e-05,11.15521]
[1777793256532,35.18,78446.63,0.0,-0.91435,6e-05,11.17177]
[1777793256576,35.18,78446.63,0.0,-0.91435,6e-05,11.17177]
[1777793256676,35.18,78446.7,0.0,-0.91435,6e-05,11.17156]
[1777793262943,35.17,78446.5,0.0,-0.91439,6e-05,11.16708]
[1777793263082,35.17,78445.94,0.0,-0.91443,6e-05,11.16295]
[1777793268305,35.16,78445.09,0.0,-0.91453,6e-05,11.15387]
[1777793270789,35.16,78445.25,0.0,-0.91452,6e-05,11.15424]
[1777793270828,35.16,78445.25,0.0,-0.91452,6e-05,11.15424]
[1777793271672,35.16,78445.25,0.0,-0.91453,6e-05,11.15362]
[1777793271832,35.16,78445.25,0.0,-0.91453,6e-05,11.15362]
[1777793271898,35.16,78445.29,0.0,-0.91453,6e-05,11.15325]
[1777793277368,35.15,78445.19,0.0,-0.91458,6e-05,11.14896]
[1777793282397,35.15,78445.19,0.0,-0.91459,6e-05,11.14719]
[1777793284522,35.15,78445.4,0.0,-0.9146,6e-05,11.14675]
[1777793284579,35.15,78445.4,0.0,-0.9146,6e-05,11.14675]
[1777793290459,35.14,78445.39,0.0,-0.91464,6e-05,11.14268]
[1777793292772,35.14,78443.92,0.0,-0.91474,6e-05,11.13296]
[1777793292828,35.14,78443.92,0.0,-0.91474,6e-05,11.13296]
[1777793293693,35.14,78443.74,0.0,-0.91476,6e-05,11.13129]
[1777793293831,35.14,78443.74,0.0,-0.91476,6e-05,11.13129]
[1777793293931,35.14,78443.74,0.0,-0.91476,6e-05,11.13074]
[1777793307578,35.13,78443.38,0.0,-0.91486,6e-05,11.12103]
[1777793309611,35.13,78443.15,0.0,-0.91488,6e-05,11.11907]
[1777793309832,35.13,78443.15,0.0,-0.91488,6e-05,11.11907]
[1777793315633,35.12,78443.23,0.0,-0.91494,6e-05,11.11219]
[1777793320218,35.12,78443.8,0.0,-0.91492,6e-05,11.11368]
[1777793320332,35.12,78443.8,0.0,-0.91492,6e-05,11.11368]
[1777793321263,35.12,78443.76,0.0,-0.91493,6e-05,11.11292]
[1777793321336,35.12,78443.76,0.0,-0.91493,6e-05,11.11292]
[1777793321358,35.11,78443.76,0.0,-0.91494,6e-05,11.1124]
[1777793326711,35.11,78442.42,0.0,-0.91504,6e-05,11.1015]
[1777793327900,35.11,78442.42,0.0,-0.91504,6e-05,11.1015]
[1777793328078,35.11,78442.42,0.0,-0.91504,6e-05,11.1015]
[1777793334767,35.1,78426.14,0.0,-0.91609,6e-05,10.99674]
[1777793335425,35.1,78426.14,0.0,-0.91609,6e-05,10.99674]
[1777793335579,35.1,78426.14,0.0,-0.91609,6e-05,10.99674]
[1777793335774,35.1,78425.45,0.0,-0.91613,6e-05,10.99213]
[1777793336933,35.1,78425.45,0.0,-0.91613,6e-05,10.99213]
[1777793337080,35.1,78425.45,0.0,-0.91613,6e-05,10.99213]
[1777793336943,35.1,78425.2,0.0,-0.91615,6e-05,10.99024]
[1777793340355,35.1,78421.48,0.0,-0.91639,6e-05,10.9662]
[1777793340577,35.1,78421.48,0.0,-0.91639,6e-05,10.9662]
[1777793345530,35.1,78418.88,0.0,-0.91657,6e-05,10.94869]
[1777793345583,35.1,78418.88,0.0,-0.91657,6e-05,10.94869]
[1777793346930,35.1,78419.1,0.0,-0.91655,6e-05,10.9498]
[1777793347081,35.1,78419.1,0.0,-0.91655,6e-05,10.9498]
[1777793347135,35.1,78419.24,0.0,-0.91655,6e-05,10.95041]
[1777793349756,35.1,78418.57,0.0,-0.91659,6e-05,10.94576]
[1777793349831,35.1,78418.57,0.0,-0.91659,6e-05,10.94576]
[1777793354907,35.1,78410.28,0.0,-0.91712,6e-05,10.89315]
[1777793355967,35.1,78410.28,0.0,-0.91712,6e-05,10.89315]
[1777793356082,35.1,78410.28,0.0,-0.91712,6e-05,10.89315]
[1777793357344,35.09,78409.33,0.0,-0.91718,6e-05,10.88711]
[1777793357580,35.09,78409.33,0.0,-0.91718,6e-05,10.88711]
[1777793357927,35.09,78409.26,0.0,-0.91718,6e-05,10.88635]
[1777793362750,35.09,78408.25,0.0,-0.91725,6e-05,10.87979]
[1777793362829,35.09,78408.25,0.0,-0.91725,6e-05,10.87979]
[1777793367998,35.09,78406.39,0.0,-0.91737,6e-05,10.86723]
[1777793368982,35.09,78406.39,0.0,-0.91737,6e-05,10.86723]
[1777793369077,35.09,78406.39,0.0,-0.91737,6e-05,10.86723]
[1777793369056,35.09,78406.39,0.0,-0.91737,6e-05,10.86712]
[1777793376054,35.09,78406.26,0.0,-0.91741,6e-05,10.86192]
[1777793378666,35.09,78405.96,0.0,-0.91743,6e-05,10.85989]
[1777793378827,35.09,78405.96,0.0,-0.91743,6e-05,10.85989]
[1777793385119,35.09,78405.82,0.0,-0.91745,6e-05,10.85842]
[1777793391161,35.09,78405.89,0.0,-0.91745,6e-05,10.85825]
[1777793391208,35.09,78405.89,0.0,-0.91745,6e-05,10.85825]
[1777793391325,35.09,78405.89,0.0,-0.91745,6e-05,10.85825]
[1777793392478,35.09,78405.89,0.0,-0.91745,6e-05,10.85814]
[1777793392580,35.09,78405.89,0.0,-0.91745,6e-05,10.85814]
[1777793392681,35.09,78405.89,0.0,-0.91745,6e-05,10.85804]
[1777793401231,35.09,78405.85,0.0,-0.91746,6e-05,10.85699]
[1777793404512,35.09,78406.13,0.0,-0.91745,6e-05,10.85852]
[1777793404575,35.09,78406.13,0.0,-0.91745,6e-05,10.85852]
[1777793412308,35.09,78406.08,0.0,-0.91746,6e-05,10.85732]
[1777793417343,35.08,78405.81,0.0,-0.91748,6e-05,10.85513]
[1777793423386,35.08,78405.89,0.0,-0.91748,6e-05,10.85484]
[1777793428421,35.08,78405.98,0.0,-0.91748,6e-05,10.85481]
[1777793439498,35.08,78406.02,0.0,-0.91752,6e-05,10.85005]
[1777793445235,35.08,78404.79,0.0,-0.9176,6e-05,10.84201]
[1777793445325,35.08,78404.68,0.0,-0.91761,6e-05,10.84123]
[1777793448011,35.08,78404.11,0.0,-0.91764,6e-05,10.83752]
[1777793448079,35.08,78404.11,0.0,-0.91764,6e-05,10.83752]
[1777793448099,35.08,78404.45,0.0,-0.91762,6e-05,10.83951]
[1777793453598,35.08,78404.15,0.0,-0.91765,6e-05,10.83705]
[1777793454315,35.08,78404.15,0.0,-0.91765,6e-05,10.83705]
[1777793459640,35.08,78404.56,0.0,-0.91763,6e-05,10.83899]
[1777793460352,35.08,78404.56,0.0,-0.91763,6e-05,10.83899]
[1777793465682,35.08,78403.34,0.0,-0.91771,6e-05,10.83096]
[1777793470696,35.08,78403.22,0.0,-0.91772,6e-05,10.82995]
[1777793475848,35.07,78403.14,0.0,-0.91773,6e-05,10.82912]
[1777793481798,35.07,78406.44,0.0,-0.91753,6e-05,10.84891]
[1777793492875,35.07,78406.3,0.0,-0.91758,6e-05,10.84317]
[1777793496796,35.07,78406.34,0.0,-0.91758,6e-05,10.84331]
[1777793496832,35.07,78406.34,0.0,-0.91758,6e-05,10.84331]
[1777793498753,35.07,78406.34,0.0,-0.91758,6e-05,10.84297]
[1777793498835,35.07,78406.34,0.0,-0.91758,6e-05,10.84297]
[1777793498854,35.07,78406.34,0.0,-0.91758,6e-05,10.84275]
[1777793503952,35.07,78406.19,0.0,-0.9176,6e-05,10.84127]
[1777793504959,35.07,78421.5,0.0,-0.91666,6e-05,10.93565]
[1777793505669,35.07,78421.5,0.0,-0.91666,6e-05,10.93565]
[1777793505827,35.07,78421.5,0.0,-0.91666,6e-05,10.93565]
[1777793505966,35.07,78429.25,0.0,-0.91619,6e-05,10.98373]
[1777793506973,35.07,78429.82,0.0,-0.91615,6e-05,10.98728]
[1777793512009,35.07,78429.89,0.0,-0.91616,6e-05,10.986]
[1777793514181,35.07,78429.89,0.0,-0.91616,6e-05,10.986]
[1777793514329,35.07,78429.89,0.0,-0.91617,6e-05,10.98531]
[1777793516101,35.07,78430.17,0.0,-0.91616,6e-05,10.9867]
[1777793516202,35.06,78432.65,0.0,-0.91601,6e-05,11.00173]
[1777793516333,35.06,78432.65,0.0,-0.91601,6e-05,11.00173]
[1777793519835,35.06,78433.58,0.0,-0.91596,6e-05,11.00639]
[1777793520079,35.06,78433.58,0.0,-0.91596,6e-05,11.00639]
[1777793523085,35.06,78439.58,0.0,-0.9156,6e-05,11.04302]
[1777793523538,35.06,78439.58,0.0,-0.9156,6e-05,11.04302]
[1777793523580,35.06,78439.58,0.0,-0.9156,6e-05,11.04302]
[1777793524336,35.06,78442.18,0.0,-0.91544,6e-05,11.05923]
[1777793524581,35.06,78442.18,0.0,-0.91544,6e-05,11.05923]
[1777793525100,35.06,78442.81,0.0,-0.9154,6e-05,11.06316]
[1777793530135,35.06,78439.56,0.0,-0.9156,6e-05,11.04253]
[1777793535170,35.06,78438.91,0.0,-0.91566,6e-05,11.03643]
[1777793536327,35.06,78438.91,0.0,-0.91566,6e-05,11.03643]
[1777793543017,35.06,78437.89,0.0,-0.91574,6e-05,11.02845]
[1777793543078,35.06,78437.89,0.0,-0.91574,6e-05,11.02845]
[1777793543226,35.05,78437.39,0.0,-0.91578,6e-05,11.02514]
[1777793543805,35.05,78437.39,0.0,-0.91578,6e-05,11.02514]
[1777793543830,35.05,78437.39,0.0,-0.91578,6e-05,11.02514]
[1777793549268,35.05,78438.77,0.0,-0.9157,6e-05,11.03245]
[1777793550981,35.05,78437.5,0.0,-0.91579,6e-05,11.02434]
[1777793551078,35.05,78437.5,0.0,-0.91579,6e-05,11.02434]
[1777793551282,35.05,78438.18,0.0,-0.91577,6e-05,11.02462]
[1777793551701,35.05,78438.18,0.0,-0.91577,6e-05,11.02462]
[1777793551828,35.05,78438.18,0.0,-0.91577,6e-05,11.02462]
[1777793559338,35.05,78438.15,0.0,-0.91579,6e-05,11.0227]
[1777793561447,35.05,78438.2,0.0,-0.91579,6e-05,11.02257]
[1777793561574,35.05,78438.2,0.0,-0.91579,6e-05,11.02257]
[1777793561625,35.05,78438.2,0.0,-0.91579,6e-05,11.02257]
[1777793561826,35.05,78438.2,0.0,-0.91579,6e-05,11.02257]
[1777793562359,35.05,78437.92,0.0,-0.91581,6e-05,11.02061]
[1777793563366,35.05,78432.0,0.0,-0.91618,6e-05,10.98364]
[1777793567066,35.05,78431.54,0.0,-0.91621,6e-05,10.98041]
[1777793567078,35.05,78431.54,0.0,-0.91621,6e-05,10.98041]
[1777793567104,35.05,78429.29,0.0,-0.91635,6e-05,10.96615]
[1777793567412,35.05,78429.29,0.0,-0.91635,6e-05,10.96615]
[1777793567576,35.05,78429.29,0.0,-0.91635,6e-05,10.96615]
[1777793568401,35.05,78419.34,0.0,-0.91696,6e-05,10.90443]
[1777793570054,35.05,78419.34,0.0,-0.91696,6e-05,10.90443]
[1777793570075,35.05,78419.34,0.0,-0.91696,6e-05,10.90443]
[1777793570155,35.05,78417.06,0.0,-0.91711,6e-05,10.88978]
[1777793572344,35.05,78417.16,0.0,-0.9171,6e-05,10.8904]
[1777793572579,35.05,78417.23,0.0,-0.9171,6e-05,10.89061]
[1777793572680,35.04,78417.0,0.0,-0.91712,6e-05,10.88875]
[1777793576788,35.04,78414.94,0.0,-0.91725,6e-05,10.87561]
[1777793576830,35.04,78414.94,0.0,-0.91725,6e-05,10.87561]
[1777793581488,35.04,78414.45,0.0,-0.91729,6e-05,10.87163]
[1777793581581,35.04,78414.45,0.0,-0.91729,6e-05,10.87163]
[1777793582256,35.04,78414.45,0.0,-0.91729,6e-05,10.87163]
[1777793582328,35.04,78414.45,0.0,-0.91729,6e-05,10.87163]
[1777793582283,35.04,78414.45,0.0,-0.91729,6e-05,10.87128]
[1777793588541,35.04,78414.21,0.0,-0.91732,6e-05,10.8686]
[1777793590549,35.04,78411.49,0.0,-0.91749,6e-05,10.85165]
[1777793590577,35.04,78411.49,0.0,-0.91749,6e-05,10.85165]
[1777793591148,35.04,78411.49,0.0,-0.91749,6e-05,10.85165]
[1777793591331,35.04,78411.49,0.0,-0.91749,6e-05,10.85165]
[1777793591249,35.04,78410.73,0.0,-0.91753,6e-05,10.84682]
[1777793594770,35.04,78408.36,0.0,-0.91768,6e-05,10.83179]
[1777793594828,35.04,78408.36,0.0,-0.91768,6e-05,10.83179]
[1777793594920,35.04,78407.04,0.0,-0.91776,6e-05,10.82354]
[1777793595864,35.04,78407.04,0.0,-0.91776,6e-05,10.82354]
[1777793596079,35.04,78407.04,0.0,-0.91776,6e-05,10.82354]
[1777793602646,35.04,78404.61,0.0,-0.91792,6e-05,10.80769]
[1777793604000,35.04,78404.61,0.0,-0.91792,6e-05,10.80769]
[1777793604077,35.04,78404.61,0.0,-0.91792,6e-05,10.80769]
[1777793604178,35.04,78403.37,0.0,-0.918,6e-05,10.79995]
[1777793604689,35.04,78403.37,0.0,-0.918,6e-05,10.79995]
[1777793604827,35.04,78403.37,0.0,-0.918,6e-05,10.79995]
[1777793613724,35.04,78405.86,0.0,-0.91788,6e-05,10.81079]
[1777793615280,35.04,78405.86,0.0,-0.91788,6e-05,10.81079]
[1777793615327,35.04,78405.86,0.0,-0.91788,6e-05,10.81079]
[1777793615322,35.04,78407.74,0.0,-0.91777,6e-05,10.82227]
[1777793616055,35.04,78407.74,0.0,-0.91777,6e-05,10.82227]
[1777793616077,35.04,78407.74,0.0,-0.91777,6e-05,10.82227]
[1777793616092,35.03,78405.5,0.0,-0.9179,6e-05,10.80835]
[1777793617752,35.03,78401.6,0.0,-0.91814,6e-05,10.7842]
[1777793621780,35.03,78396.76,0.0,-0.91844,6e-05,10.75425]
[1777793622786,35.03,78392.72,0.0,-0.91868,6e-05,10.72943]
[1777793623740,35.03,78392.72,0.0,-0.91868,6e-05,10.72943]
[1777793623828,35.03,78392.72,0.0,-0.91868,6e-05,10.72943]
[1777793623903,35.03,78391.56,0.0,-0.91875,6e-05,10.72234]
[1777793624575,35.03,78391.56,0.0,-0.91875,6e-05,10.72234]
[1777793624828,35.03,78391.56,0.0,-0.91875,6e-05,10.72234]
[1777793629836,35.03,78386.79,0.0,-0.91903,6e-05,10.69331]
[1777793632204,35.03,78385.29,0.0,-0.91912,6e-05,10.68418]
[1777793632332,35.03,78385.29,0.0,-0.91912,6e-05,10.68418]
[1777793632391,35.03,78385.47,0.0,-0.91911,6e-05,10.68535]
[1777793632954,35.03,78385.47,0.0,-0.91911,6e-05,10.68535]
[1777793633080,35.03,78385.47,0.0,-0.91911,6e-05,10.68535]
[1777793647961,35.04,78381.9,0.0,-0.91931,6e-05,10.66462]
[1777793650583,35.04,78381.83,0.0,-0.91932,6e-05,10.66432]
[1777793650827,35.04,78381.83,0.0,-0.91932,6e-05,10.66432]
[1777793651375,35.04,78381.83,0.0,-0.91932,6e-05,10.66432]
[1777793651412,35.04,78382.75,0.0,-0.91926,6e-05,10.67002]
[1777793651584,35.04,78382.75,0.0,-0.91926,6e-05,10.67002]
[1777793656783,35.04,78382.2,0.0,-0.91929,6e-05,10.66694]
[1777793656833,35.04,78382.2,0.0,-0.91929,6e-05,10.66694]
[1777793661102,35.04,78382.2,0.0,-0.91929,6e-05,10.66705]
[1777793661325,35.04,78382.2,0.0,-0.91929,6e-05,10.66705]
[1777793661417,35.04,78382.27,0.0,-0.91928,6e-05,10.66764]
[1777793670054,35.04,78382.12,0.0,-0.91929,6e-05,10.66698]
[1777793670078,35.04,78382.12,0.0,-0.91929,6e-05,10.66698]
[1777793670331,35.04,78382.12,0.0,-0.91929,6e-05,10.66698]
[1777793670364,35.04,78382.12,0.0,-0.91929,6e-05,10.66717]
[1777793674268,35.04,78388.18,0.0,-0.91895,6e-05,10.70073]
[1777793674541,35.04,78388.18,0.0,-0.91895,6e-05,10.70073]
[1777793674577,35.04,78388.18,0.0,-0.91895,6e-05,10.70073]
[1777793675304,35.04,78388.18,0.0,-0.91895,6e-05,10.70073]
[1777793675327,35.04,78388.18,0.0,-0.91895,6e-05,10.70073]
[1777793675426,35.04,78388.57,0.0,-0.91893,6e-05,10.70309]
[1777793682324,35.04,78388.25,0.0,-0.91895,6e-05,10.70106]
[1777793687359,35.04,78389.95,0.0,-0.91884,6e-05,10.71151]
[1777793692394,35.04,78390.03,0.0,-0.91884,6e-05,10.71191]
[1777793692526,35.04,78390.03,0.0,-0.91884,6e-05,10.71191]
[1777793692576,35.04,78390.03,0.0,-0.91884,6e-05,10.71191]
[1777793693310,35.04,78390.03,0.0,-0.91884,6e-05,10.71191]
[1777793693327,35.04,78390.03,0.0,-0.91884,6e-05,10.71191]
[1777793693411,35.04,78390.03,0.0,-0.91884,6e-05,10.71189]
[1777793698436,35.04,78389.01,0.0,-0.9189,6e-05,10.70551]
[1777793704477,35.04,78389.37,0.0,-0.91888,6e-05,10.70757]
[1777793705982,35.04,78389.37,0.0,-0.91888,6e-05,10.70757]
[1777793706078,35.04,78389.37,0.0,-0.91888,6e-05,10.70757]
[1777793706084,35.04,78389.37,0.0,-0.91888,6e-05,10.70751]
[1777793707196,35.04,78389.37,0.0,-0.91888,6e-05,10.70751]
[1777793707329,35.04,78389.37,0.0,-0.91888,6e-05,10.70751]
[1777793714548,35.04,78389.37,0.0,-0.91888,6e-05,10.70727]
[1777793719583,35.04,78389.12,0.0,-0.9189,6e-05,10.70572]
[1777793725625,35.04,78388.47,0.0,-0.91894,6e-05,10.70189]
[1777793730660,35.04,78388.52,0.0,-0.91893,6e-05,10.70243]
[1777793737009,35.04,78388.65,0.0,-0.91895,6e-05,10.69982]
[1777793737074,35.04,78388.65,0.0,-0.91895,6e-05,10.69982]
[1777793737176,35.04,78388.62,0.0,-0.91895,6e-05,10.69978]
[1777793738107,35.04,78388.62,0.0,-0.91895,6e-05,10.69978]
[1777793738331,35.04,78388.62,0.0,-0.91895,6e-05,10.69978]
[1777793743752,35.04,78388.84,0.0,-0.91893,6e-05,10.70165]
[1777793747903,35.04,78388.66,0.0,-0.91894,6e-05,10.70062]
[1777793748079,35.04,78388.66,0.0,-0.91894,6e-05,10.70062]
[1777793748178,35.04,78388.66,0.0,-0.91894,6e-05,10.70087]
[1777793748869,35.04,78388.66,0.0,-0.91894,6e-05,10.70087]
[1777793749076,35.04,78388.66,0.0,-0.91894,6e-05,10.70087]
[1777793754829,35.04,78389.3,0.0,-0.91889,6e-05,10.70539]
[1777793759864,35.04,78389.37,0.0,-0.91888,6e-05,10.70625]
[1777793763533,35.04,78389.59,0.0,-0.91887,6e-05,10.70778]
[1777793763547,35.04,78390.25,0.0,-0.91883,6e-05,10.71192]
[1777793763576,35.04,78390.25,0.0,-0.91883,6e-05,10.71192]
[1777793764555,35.04,78390.25,0.0,-0.91883,6e-05,10.71192]
[1777793764578,35.04,78391.15,0.0,-0.91877,6e-05,10.71752]
[1777793769935,35.04,78392.44,0.0,-0.91869,6e-05,10.72585]
[1777793776987,35.04,78392.17,0.0,-0.9187,6e-05,10.7247]
[1777793779639,35.04,78391.65,0.0,-0.91873,6e-05,10.72167]
[1777793779829,35.04,78391.65,0.0,-0.91873,6e-05,10.72167]
[1777793780011,35.04,78391.87,0.0,-0.91872,6e-05,10.7231]
[1777793780935,35.04,78391.87,0.0,-0.91872,6e-05,10.7231]
[1777793781077,35.04,78391.87,0.0,-0.91872,6e-05,10.7231]
[1777793787056,35.05,78391.87,0.0,-0.91871,6e-05,10.72368]
[1777793792092,35.05,78391.67,0.0,-0.91874,6e-05,10.71921]
[1777793793830,35.05,78391.57,0.0,-0.91875,6e-05,10.71868]
[1777793794080,35.05,78391.57,0.0,-0.91875,6e-05,10.71868]
[1777793794109,35.05,78391.64,0.0,-0.91874,6e-05,10.71921]
[1777793795054,35.05,78391.64,0.0,-0.91874,6e-05,10.71921]
[1777793795078,35.05,78391.64,0.0,-0.91874,6e-05,10.71921]
[1777793800152,35.05,78390.18,0.0,-0.91883,6e-05,10.71083]
[1777793801016,35.05,78390.18,0.0,-0.91883,6e-05,10.71083]
[1777793801081,35.05,78390.18,0.0,-0.91883,6e-05,10.71083]
[1777793801159,35.05,78389.97,0.0,-0.91884,6e-05,10.70965]
[1777793802089,35.05,78389.97,0.0,-0.91884,6e-05,10.70965]
[1777793802334,35.05,78389.97,0.0,-0.91884,6e-05,10.70965]
[1777793805913,35.05,78389.88,0.0,-0.91884,6e-05,10.70947]
[1777793806078,35.05,78389.88,0.0,-0.91884,6e-05,10.70947]
[1777793806194,35.05,78387.69,0.0,-0.91897,6e-05,10.69613]
[1777793807408,35.05,78387.69,0.0,-0.91897,6e-05,10.69613]
[1777793807578,35.05,78387.69,0.0,-0.91897,6e-05,10.69613]
[1777793813242,35.05,78388.77,0.0,-0.9189,6e-05,10.70333]
[1777793815908,35.05,78388.9,0.0,-0.91889,6e-05,10.70418]
[1777793816075,35.05,78388.9,0.0,-0.91889,6e-05,10.70418]
[1777793816264,35.05,78388.73,0.0,-0.9189,6e-05,10.70324]
[1777793817293,35.05,78388.73,0.0,-0.9189,6e-05,10.70324]
[1777793817329,35.05,78388.73,0.0,-0.9189,6e-05,10.70324]
[1777793823313,35.05,78388.55,0.0,-0.91891,6e-05,10.70245]
[1777793830362,35.05,78389.08,0.0,-0.91887,6e-05,10.70591]
[1777793830843,35.05,78389.08,0.0,-0.91887,6e-05,10.70591]
[1777793831080,35.05,78389.08,0.0,-0.91887,6e-05,10.70591]
[1777793831369,35.05,78388.94,0.0,-0.91888,6e-05,10.70507]
[1777793832235,35.05,78388.94,0.0,-0.91888,6e-05,10.70507]
[1777793832331,35.05,78388.94,0.0,-0.91888,6e-05,10.70507]
[1777793837412,35.05,78389.63,0.0,-0.91884,6e-05,10.70934]
[1777793842448,35.05,78390.27,0.0,-0.9188,6e-05,10.71324]
[1777793845333,35.05,78390.27,0.0,-0.9188,6e-05,10.71324]
[1777793845575,35.05,78390.27,0.0,-0.9188,6e-05,10.71324]
[1777793845592,35.05,78390.27,0.0,-0.9188,6e-05,10.7132]
[1777793846813,35.05,78390.05,0.0,-0.91881,6e-05,10.71184]
[1777793846833,35.05,78390.05,0.0,-0.91881,6e-05,10.71184]
[1777793853525,35.05,78391.77,0.0,-0.91874,6e-05,10.71856]
[1777793853904,35.05,78391.77,0.0,-0.91874,6e-05,10.71856]
[1777793854079,35.05,78391.77,0.0,-0.91874,6e-05,10.71856]
[1777793854178,35.05,78391.77,0.0,-0.91874,6e-05,10.71853]
[1777793855524,35.05,78391.77,0.0,-0.91874,6e-05,10.71853]
[1777793855561,35.05,78391.77,0.0,-0.91874,6e-05,10.71853]
[1777793863685,35.05,78391.81,0.0,-0.91874,6e-05,10.71859]
[1777793864995,35.05,78391.77,0.0,-0.91874,6e-05,10.71822]
[1777793865077,35.05,78391.77,0.0,-0.91874,6e-05,10.71822]
[1777793866325,35.05,78391.77,0.0,-0.91874,6e-05,10.71819]
[1777793866426,35.05,78391.77,0.0,-0.91874,6e-05,10.71816]
[1777793871652,35.05,78391.97,0.0,-0.91873,6e-05,10.71924]
[1777793873666,35.05,78394.69,0.0,-0.91857,6e-05,10.73585]
[1777793874193,35.05,78394.69,0.0,-0.91857,6e-05,10.73585]
[1777793874334,35.05,78394.69,0.0,-0.91857,6e-05,10.73585]
[1777793875679,35.05,78400.0,0.0,-0.91825,6e-05,10.76831]
[1777793880044,35.05,78400.44,0.0,-0.91822,6e-05,10.77069]
[1777793880079,35.05,78400.44,0.0,-0.91822,6e-05,10.77069]
[1777793886319,35.05,78400.1,0.0,-0.91825,6e-05,10.76797]
[1777793887977,35.05,78398.02,0.0,-0.91838,6e-05,10.75489]
[1777793888089,35.05,78398.02,0.0,-0.91838,6e-05,10.75489]
[1777793888331,35.05,78398.02,0.0,-0.91838,6e-05,10.75489]
[1777793888409,35.05,78397.29,0.0,-0.91843,6e-05,10.75034]
[1777793893806,35.05,78397.28,0.0,-0.91843,6e-05,10.75]
[1777793900855,35.05,78399.91,0.0,-0.91827,6e-05,10.76577]
[1777793905890,35.05,78400.08,0.0,-0.91827,6e-05,10.76653]
[1777793907545,35.05,78400.08,0.0,-0.91827,6e-05,10.76653]
[1777793907577,35.05,78400.08,0.0,-0.91827,6e-05,10.76653]
[1777793912939,35.04,78401.11,0.0,-0.91823,6e-05,10.76888]
[1777793915174,35.04,78401.18,0.0,-0.91823,6e-05,10.76928]
[1777793915330,35.04,78401.18,0.0,-0.91823,6e-05,10.76928]
[1777793915351,35.04,78401.18,0.0,-0.91823,6e-05,10.76928]
[1777793915574,35.04,78401.18,0.0,-0.91823,6e-05,10.76928]
[1777793915676,35.04,78400.78,0.0,-0.91825,6e-05,10.76679]
[1777793918329,35.04,78400.74,0.0,-0.91826,6e-05,10.76649]
[1777793923257,35.04,78402.58,0.0,-0.91814,6e-05,10.77768]
[1777793923327,35.04,78402.58,0.0,-0.91814,6e-05,10.77768]
[1777793923674,35.04,78402.58,0.0,-0.91814,6e-05,10.77768]
[1777793923682,35.04,78402.76,0.0,-0.91813,6e-05,10.77875]
[1777793923830,35.04,78402.76,0.0,-0.91813,6e-05,10.77875]
[1777793929051,35.04,78403.6,0.0,-0.91809,6e-05,10.7837]
[1777793931774,35.04,78403.68,0.0,-0.91808,6e-05,10.78412]
[1777793931827,35.04,78403.68,0.0,-0.91808,6e-05,10.78412]
[1777793937107,35.04,78403.73,0.0,-0.91808,6e-05,10.78423]
[1777793947177,35.04,78403.73,0.0,-0.91808,6e-05,10.78397]
[1777793950250,35.04,78403.92,0.0,-0.91807,6e-05,10.78513]
[1777793950327,35.04,78403.92,0.0,-0.91807,6e-05,10.78513]
[1777793951962,35.04,78403.92,0.0,-0.91807,6e-05,10.78513]
[1777793952076,35.04,78403.92,0.0,-0.91807,6e-05,10.78513]
[1777793952177,35.04,78403.92,0.0,-0.91807,6e-05,10.78512]
[1777793957247,35.04,78404.54,0.0,-0.91803,6e-05,10.78894]
[1777793958171,35.04,78404.54,0.0,-0.91803,6e-05,10.78894]
[1777793958327,35.04,78404.54,0.0,-0.91803,6e-05,10.78894]
[1777793964296,35.04,78405.76,0.0,-0.91796,6e-05,10.79647]
[1777793967499,35.04,78406.07,0.0,-0.91794,6e-05,10.79838]
[1777793967580,35.04,78406.07,0.0,-0.91794,6e-05,10.79838]
[1777793967921,35.04,78406.07,0.0,-0.91794,6e-05,10.79838]
[1777793968080,35.04,78406.07,0.0,-0.91794,6e-05,10.79838]
[1777793968181,35.04,78406.07,0.0,-0.91794,6e-05,10.79838]
[1777793973359,35.04,78406.37,0.0,-0.91795,6e-05,10.79654]
[1777793979365,35.04,78406.37,0.0,-0.91795,6e-05,10.7966]
[1777793983154,35.04,78406.54,0.0,-0.91794,6e-05,10.79771]
[1777793983326,35.04,78406.54,0.0,-0.91794,6e-05,10.79771]
[1777793987457,35.04,78411.39,0.0,-0.91764,6e-05,10.82816]
[1777793987854,35.04,78411.39,0.0,-0.91764,6e-05,10.82816]
[1777793988078,35.04,78411.39,0.0,-0.91764,6e-05,10.82816]
[1777793989421,35.05,78412.42,0.0,-0.91757,6e-05,10.83495]
[1777793989576,35.05,78412.42,0.0,-0.91757,6e-05,10.83495]
[1777793989677,35.05,78412.49,0.0,-0.91756,6e-05,10.83582]
[1777793995513,35.05,78413.52,0.0,-0.91747,6e-05,10.84479]
[1777794000548,35.05,78413.73,0.0,-0.91744,6e-05,10.8482]
[1777794003639,35.05,78414.78,0.0,-0.91736,6e-05,10.85551]
[1777794003829,35.06,78414.95,0.0,-0.91735,6e-05,10.85696]
[1777794007597,35.06,78422.77,0.0,-0.91686,6e-05,10.90683]
[1777794007901,35.06,78422.77,0.0,-0.91686,6e-05,10.90683]
[1777794008076,35.06,78422.77,0.0,-0.91686,6e-05,10.90683]
[1777794012294,35.06,78425.21,0.0,-0.91669,6e-05,10.92321]
[1777794012329,35.06,78425.21,0.0,-0.91669,6e-05,10.92321]
[1777794015763,35.06,78430.64,0.0,-0.91635,6e-05,10.95765]
[1777794015826,35.06,78430.64,0.0,-0.91635,6e-05,10.95765]
[1777794015865,35.06,78430.82,0.0,-0.91634,6e-05,10.95915]
[1777794017625,35.06,78430.82,0.0,-0.91634,6e-05,10.95915]
[1777794017827,35.06,78430.82,0.0,-0.91634,6e-05,10.95915]
[1777794024810,35.07,78430.87,0.0,-0.91631,6e-05,10.96206]
[1777794024828,35.07,78430.87,0.0,-0.91631,6e-05,10.96206]
[1777794025543,35.07,78430.96,0.0,-0.91629,6e-05,10.96337]
[1777794025580,35.07,78430.96,0.0,-0.91629,6e-05,10.96337]
[1777794025645,35.07,78430.96,0.0,-0.91629,6e-05,10.96374]
[1777794030759,35.07,78431.34,0.0,-0.91625,6e-05,10.96794]
[1777794035794,35.07,78431.38,0.0,-0.91625,6e-05,10.96632]
[1777794038815,35.08,78426.46,0.0,-0.91654,6e-05,10.93696]
[1777794038928,35.08,78426.46,0.0,-0.91654,6e-05,10.93696]
[1777794039078,35.08,78426.46,0.0,-0.91654,6e-05,10.93696]
[1777794045864,35.08,78426.03,0.0,-0.91654,6e-05,10.93724]
[1777794049377,35.08,78426.19,0.0,-0.91652,6e-05,10.93904]
[1777794049578,35.08,78426.19,0.0,-0.91652,6e-05,10.93904]
[1777794051878,35.08,78426.23,0.0,-0.91651,6e-05,10.9405]
[1777794052075,35.08,78426.23,0.0,-0.91651,6e-05,10.9405]
[1777794052076,35.09,78426.1,0.0,-0.91651,6e-05,10.9405]
[1777794059962,35.09,78426.31,0.0,-0.91646,6e-05,10.94457]
[1777794063544,35.09,78426.4,0.0,-0.91645,6e-05,10.94591]
[1777794063574,35.09,78426.4,0.0,-0.91645,6e-05,10.94591]
[1777794070032,35.1,78427.16,0.0,-0.91637,6e-05,10.95369]
[1777794071340,35.1,78427.16,0.0,-0.91637,6e-05,10.95369]
[1777794071817,35.1,78427.16,0.0,-0.91637,6e-05,10.95369]
[1777794071830,35.1,78427.16,0.0,-0.91637,6e-05,10.95369]
[1777794072046,35.1,78427.27,0.0,-0.91636,6e-05,10.95512]
[1777794077081,35.1,78426.97,0.0,-0.91635,6e-05,10.95547]
[1777794083124,35.11,78426.58,0.0,-0.91636,6e-05,10.95527]
[1777794088159,35.11,78422.43,0.0,-0.91659,6e-05,10.93155]
[1777794093194,35.11,78422.5,0.0,-0.91659,6e-05,10.93026]
[1777794098229,35.11,78426.44,0.0,-0.91633,6e-05,10.95652]
[1777794103264,35.12,78429.13,0.0,-0.91615,6e-05,10.9749]
[1777794108299,35.12,78429.11,0.0,-0.91613,6e-05,10.97641]
[1777794113334,35.12,78433.43,0.0,-0.91585,6e-05,11.00476]
[1777794120383,35.13,78433.78,0.0,-0.91581,6e-05,11.00887]
[1777794124121,35.13,78434.16,0.0,-0.91578,6e-05,11.01198]
[1777794126328,35.13,78434.16,0.0,-0.91577,6e-05,11.01221]
[1777794129986,35.13,78434.43,0.0,-0.91575,6e-05,11.01503]
[1777794130079,35.13,78434.43,0.0,-0.91575,6e-05,11.01503]
[1777794130453,35.13,78434.85,0.0,-0.91572,6e-05,11.01784]
[1777794137502,35.13,78434.6,0.0,-0.91572,6e-05,11.01766]
[1777794141149,35.13,78434.88,0.0,-0.9157,6e-05,11.01996]
[1777794141326,35.13,78434.88,0.0,-0.9157,6e-05,11.01996]
[1777794146564,35.13,78435.02,0.0,-0.91568,6e-05,11.02192]
[1777794151602,35.14,78435.01,0.0,-0.91569,6e-05,11.01902]
[1777794153596,35.14,78435.01,0.0,-0.91569,6e-05,11.01902]
[1777794153756,35.14,78435.01,0.0,-0.91569,6e-05,11.01902]
[1777794153828,35.14,78435.01,0.0,-0.91569,6e-05,11.01902]
[1777794153850,35.14,78435.01,0.0,-0.91569,6e-05,11.01937]
[1777794159658,35.14,78435.61,0.0,-0.91564,6e-05,11.02415]
[1777794164692,35.14,78435.54,0.0,-0.91564,6e-05,11.02455]
[1777794169728,35.14,78437.63,0.0,-0.9155,6e-05,11.03832]
[1777794172050,35.14,78437.63,0.0,-0.9155,6e-05,11.03832]
[1777794172079,35.14,78437.63,0.0,-0.9155,6e-05,11.03832]
[1777794172226,35.14,78437.63,0.0,-0.9155,6e-05,11.03832]
[1777794172330,35.14,78437.63,0.0,-0.9155,6e-05,11.03832]
[1777794172431,35.14,78437.63,0.0,-0.9155,6e-05,11.03875]
[1777794178791,35.14,78437.66,0.0,-0.91549,6e-05,11.0398]
[1777794180323,35.14,78437.66,0.0,-0.91549,6e-05,11.0398]
[1777794180578,35.14,78437.66,0.0,-0.91549,6e-05,11.0398]
[1777794185840,35.15,78437.71,0.0,-0.91547,6e-05,11.04112]
[1777794190875,35.15,78439.9,0.0,-0.91533,6e-05,11.05539]
[1777794192471,35.15,78439.9,0.0,-0.91533,6e-05,11.05539]
[1777794192578,35.15,78439.9,0.0,-0.91533,6e-05,11.05539]
[1777794192773,35.15,78439.9,0.0,-0.91533,6e-05,11.05539]
[1777794192830,35.15,78439.9,0.0,-0.91533,6e-05,11.05539]
[1777794192889,35.15,78439.83,0.0,-0.91533,6e-05,11.05522]
[1777794198931,35.15,78439.47,0.0,-0.91534,6e-05,11.0539]
[1777794204973,35.15,78439.57,0.0,-0.91533,6e-05,11.05545]
[1777794206987,35.15,78432.13,0.0,-0.91578,6e-05,11.00965]
[1777794208238,35.15,78431.49,0.0,-0.91582,6e-05,11.00589]
[1777794208329,35.15,78431.49,0.0,-0.91582,6e-05,11.00589]
[1777794215044,35.15,78429.65,0.0,-0.91595,6e-05,10.99145]
[1777794217488,35.15,78428.65,0.0,-0.91601,6e-05,10.98534]
[1777794217579,35.15,78428.65,0.0,-0.91601,6e-05,10.98534]
[1777794217904,35.15,78428.65,0.0,-0.91601,6e-05,10.98534]
[1777794217997,35.15,78428.65,0.0,-0.91601,6e-05,10.9855]
[1777794218074,35.15,78428.65,0.0,-0.91601,6e-05,10.9855]
[1777794223099,35.15,78428.65,0.0,-0.91601,6e-05,10.98592]
[1777794228135,35.15,78428.21,0.0,-0.91603,6e-05,10.98363]
[1777794230121,35.15,78427.89,0.0,-0.91605,6e-05,10.98173]
[1777794230331,35.15,78427.89,0.0,-0.91605,6e-05,10.98173]
[1777794236434,35.15,78428.02,0.0,-0.91604,6e-05,10.98307]
[1777794236581,35.15,78428.02,0.0,-0.91604,6e-05,10.98307]
[1777794236615,35.15,78428.02,0.0,-0.91604,6e-05,10.98307]
[1777794236829,35.15,78428.02,0.0,-0.91604,6e-05,10.98307]
[1777794236928,35.15,78428.07,0.0,-0.91603,6e-05,10.98354]
[1777794240569,35.15,78427.84,0.0,-0.91605,6e-05,10.98212]
[1777794244142,35.16,78424.37,0.0,-0.91625,6e-05,10.96133]
[1777794252310,35.16,78423.34,0.0,-0.91631,6e-05,10.95604]
[1777794257346,35.16,78422.86,0.0,-0.91633,6e-05,10.9537]
[1777794259481,35.16,78422.86,0.0,-0.91633,6e-05,10.9537]
[1777794259579,35.16,78422.86,0.0,-0.91633,6e-05,10.9537]
[1777794260037,35.16,78422.86,0.0,-0.91633,6e-05,10.9537]
[1777794260078,35.16,78422.86,0.0,-0.91633,6e-05,10.9537]
[1777794260367,35.16,78423.04,0.0,-0.91631,6e-05,10.9552]
[1777794265402,35.16,78423.22,0.0,-0.9163,6e-05,10.95695]
[1777794270437,35.16,78422.98,0.0,-0.9163,6e-05,10.9561]
[1777794275935,35.16,78421.94,0.0,-0.91639,6e-05,10.94636]
[1777794275986,35.16,78408.7,0.0,-0.9172,6e-05,10.86501]
[1777794276480,35.16,78394.43,0.0,-0.91806,6e-05,10.77741]
[1777794277487,35.16,78388.2,0.0,-0.91844,6e-05,10.73944]
[1777794279330,35.16,78387.22,0.0,-0.91849,6e-05,10.73369]
[1777794284536,35.17,78385.45,0.0,-0.91858,6e-05,10.72436]
[1777794288534,35.17,78385.46,0.0,-0.91858,6e-05,10.72491]
[1777794290578,35.17,78379.49,0.0,-0.91893,6e-05,10.68892]
[1777794292080,35.17,78379.49,0.0,-0.91893,6e-05,10.68892]
[1777794294605,35.17,78374.09,0.0,-0.91925,6e-05,10.6562]
[1777794300649,35.17,78378.76,0.0,-0.91896,6e-05,10.68579]
[1777794301656,35.17,78383.83,0.0,-0.91866,6e-05,10.71697]
[1777794303670,35.17,78388.69,0.0,-0.91836,6e-05,10.74699]
[1777794305244,35.17,78388.47,0.0,-0.91837,6e-05,10.74577]
[1777794305329,35.17,78388.47,0.0,-0.91837,6e-05,10.74577]
[1777794305546,35.17,78388.47,0.0,-0.91837,6e-05,10.74577]
[1777794305584,35.17,78388.47,0.0,-0.91837,6e-05,10.74577]
[1777794305684,35.17,78388.41,0.0,-0.91837,6e-05,10.74552]
[1777794310718,35.17,78388.9,0.0,-0.91834,6e-05,10.74917]
[1777794315754,35.17,78388.84,0.0,-0.91834,6e-05,10.74947]
[1777794316412,35.17,78388.84,0.0,-0.91834,6e-05,10.74947]
[1777794316579,35.17,78388.84,0.0,-0.91834,6e-05,10.74947]
[1777794316998,35.17,78388.84,0.0,-0.91834,6e-05,10.74947]
[1777794317075,35.17,78388.84,0.0,-0.91834,6e-05,10.74947]
[1777794317099,35.17,78388.81,0.0,-0.91834,6e-05,10.74942]
[1777794323086,35.17,78388.81,0.0,-0.91833,6e-05,10.74982]
[1777794323330,35.17,78388.34,0.0,-0.91836,6e-05,10.74735]
[1777794327271,35.18,78391.03,0.0,-0.91819,6e-05,10.76429]
[1777794327327,35.18,78391.03,0.0,-0.91819,6e-05,10.76429]
[1777794327839,35.18,78390.7,0.0,-0.91821,6e-05,10.76236]
[1777794331866,35.18,78395.27,0.0,-0.91795,6e-05,10.78699]
[1777794333032,35.18,78395.27,0.0,-0.91795,6e-05,10.78699]
[1777794333078,35.18,78395.27,0.0,-0.91795,6e-05,10.78699]
[1777794338917,35.18,78396.72,0.0,-0.91786,6e-05,10.79615]
[1777794341062,35.18,78396.72,0.0,-0.91786,6e-05,10.79615]
[1777794341078,35.18,78396.72,0.0,-0.91786,6e-05,10.79615]
[1777794341294,35.18,78396.69,0.0,-0.91786,6e-05,10.79603]
[1777794341333,35.18,78396.69,0.0,-0.91786,6e-05,10.79603]
[1777794341938,35.18,78396.65,0.0,-0.91787,6e-05,10.79581]
[1777794346973,35.18,78396.85,0.0,-0.91785,6e-05,10.79717]
[1777794355030,35.18,78396.78,0.0,-0.91785,6e-05,10.79692]
[1777794357528,35.18,78396.94,0.0,-0.91784,6e-05,10.79794]
[1777794357581,35.18,78396.94,0.0,-0.91784,6e-05,10.79794]
[1777794363085,35.18,78397.53,0.0,-0.91781,6e-05,10.80167]
[1777794365177,35.18,78397.23,0.0,-0.91783,6e-05,10.79984]
[1777794365328,35.18,78397.88,0.0,-0.91779,6e-05,10.80384]
[1777794365649,35.18,78397.88,0.0,-0.91779,6e-05,10.80384]
[1777794365826,35.18,78397.88,0.0,-0.91779,6e-05,10.80384]
[1777794365891,35.18,78397.88,0.0,-0.91779,6e-05,10.80385]
[1777794375170,35.18,78397.85,0.0,-0.91779,6e-05,10.80373]
[1777794377529,35.18,78397.88,0.0,-0.91779,6e-05,10.80392]
[1777794377577,35.18,78397.88,0.0,-0.91779,6e-05,10.80392]
[1777794383226,35.18,78398.61,0.0,-0.91774,6e-05,10.80844]
[1777794386744,35.18,78397.91,0.0,-0.91778,6e-05,10.80414]
[1777794386832,35.18,78397.91,0.0,-0.91778,6e-05,10.80414]
[1777794387089,35.18,78397.91,0.0,-0.91778,6e-05,10.80414]
[1777794387182,35.18,78396.93,0.0,-0.91784,6e-05,10.79814]
[1777794387335,35.18,78396.93,0.0,-0.91784,6e-05,10.79814]
[1777794388263,35.18,78391.23,0.0,-0.91819,6e-05,10.76322]
[1777794394882,35.18,78390.17,0.0,-0.91827,6e-05,10.75319]
[1777794395753,35.18,78390.14,0.0,-0.91827,6e-05,10.75333]
[1777794396324,35.18,78377.72,0.0,-0.91902,6e-05,10.67751]
[1777794398338,35.18,78375.45,0.0,-0.91916,6e-05,10.66356]
[1777794399310,35.18,78375.45,0.0,-0.91916,6e-05,10.66356]
[1777794405389,35.18,78372.7,0.0,-0.91932,6e-05,10.64696]
[1777794410586,35.18,78370.28,0.0,-0.91946,6e-05,10.6324]
[1777794410827,35.18,78370.28,0.0,-0.91946,6e-05,10.6324]
[1777794411532,35.18,78370.16,0.0,-0.91947,6e-05,10.63172]
[1777794411575,35.18,78370.16,0.0,-0.91947,6e-05,10.63172]
[1777794411677,35.18,78370.04,0.0,-0.91948,6e-05,10.63103]
[1777794417003,35.18,78373.31,0.0,-0.91928,6e-05,10.65112]
[1777794417077,35.18,78373.31,0.0,-0.91928,6e-05,10.65112]
[1777794422475,35.18,78374.14,0.0,-0.91923,6e-05,10.65616]
[1777794422579,35.18,78374.14,0.0,-0.91923,6e-05,10.65616]
[1777794422799,35.18,78374.14,0.0,-0.91923,6e-05,10.65616]
[1777794422837,35.18,78374.14,0.0,-0.91923,6e-05,10.65616]
[1777794422895,35.18,78374.88,0.0,-0.91918,6e-05,10.66065]
[1777794430567,35.18,78375.0,0.0,-0.91918,6e-05,10.66108]
[1777794434731,35.18,78374.49,0.0,-0.91921,6e-05,10.65783]
[1777794434833,35.18,78374.49,0.0,-0.91921,6e-05,10.65783]
[1777794442944,35.18,78374.33,0.0,-0.91922,6e-05,10.65664]
[1777794443079,35.18,78374.33,0.0,-0.91922,6e-05,10.65664]
[1777794443301,35.18,78374.29,0.0,-0.91923,6e-05,10.65611]
[1777794443335,35.18,78374.29,0.0,-0.91923,6e-05,10.65611]
[1777794447686,35.18,78374.22,0.0,-0.91924,6e-05,10.65535]
[1777794450857,35.18,78374.22,0.0,-0.91924,6e-05,10.65535]
[1777794451087,35.18,78374.22,0.0,-0.91924,6e-05,10.65535]
[1777794459257,35.18,78374.15,0.0,-0.91927,6e-05,10.65095]
[1777794459328,35.18,78373.09,0.0,-0.91934,6e-05,10.644]
[1777794459476,35.18,78373.09,0.0,-0.91934,6e-05,10.644]
[1777794459585,35.18,78373.09,0.0,-0.91934,6e-05,10.644]
[1777794459770,35.18,78373.05,0.0,-0.91934,6e-05,10.64369]
[1777794465813,35.18,78372.99,0.0,-0.91935,6e-05,10.64291]
[1777794470849,35.17,78372.85,0.0,-0.91936,6e-05,10.6417]
[1777794472997,35.17,78373.3,0.0,-0.91933,6e-05,10.64436]
[1777794473078,35.17,78373.3,0.0,-0.91933,6e-05,10.64436]
[1777794481926,35.17,78373.17,0.0,-0.91935,6e-05,10.64279]
[1777794488272,35.17,78373.17,0.0,-0.91935,6e-05,10.64246]
[1777794488326,35.17,78373.17,0.0,-0.91935,6e-05,10.64246]
[1777794489226,35.17,78373.17,0.0,-0.91935,6e-05,10.64246]
[1777794489331,35.17,78373.17,0.0,-0.91935,6e-05,10.64229]
[1777794489428,35.17,78373.17,0.0,-0.91936,6e-05,10.6422]
[1777794495017,35.17,78373.17,0.0,-0.91936,6e-05,10.6417]
[1777794503073,35.17,78366.22,0.0,-0.91978,6e-05,10.59878]
[1777794505087,35.17,78363.19,0.0,-0.91996,6e-05,10.58034]
[1777794506527,35.17,78363.16,0.0,-0.91996,6e-05,10.58017]
[1777794506577,35.17,78363.16,0.0,-0.91996,6e-05,10.58017]
[1777794512263,35.17,78362.63,0.0,-0.92002,6e-05,10.57332]
[1777794512331,35.17,78362.63,0.0,-0.92002,6e-05,10.57332]
[1777794512854,35.17,78362.56,0.0,-0.92002,6e-05,10.57292]
[1777794513077,35.17,78362.56,0.0,-0.92002,6e-05,10.57292]
[1777794513146,35.17,78362.59,0.0,-0.92002,6e-05,10.57313]
[1777794518177,35.17,78362.42,0.0,-0.92003,6e-05,10.57225]
[1777794519132,35.17,78362.42,0.0,-0.92003,6e-05,10.57225]
[1777794519329,35.17,78362.42,0.0,-0.92003,6e-05,10.57225]
[1777794529255,35.17,78362.2,0.0,-0.92004,6e-05,10.57132]
[1777794535059,35.17,78362.17,0.0,-0.92004,6e-05,10.57137]
[1777794535078,35.17,78362.17,0.0,-0.92004,6e-05,10.57137]
[1777794535804,35.17,78362.17,0.0,-0.92004,6e-05,10.57142]
[1777794535832,35.17,78362.17,0.0,-0.92004,6e-05,10.57142]
[1777794535921,35.17,78362.17,0.0,-0.92004,6e-05,10.57146]
[1777794540625,35.17,78359.64,0.0,-0.92018,6e-05,10.55632]
[1777794540832,35.17,78359.64,0.0,-0.92018,6e-05,10.55632]
[1777794547383,35.17,78359.34,0.0,-0.9202,6e-05,10.55504]
[1777794548823,35.17,78359.34,0.0,-0.9202,6e-05,10.55504]
[1777794549079,35.17,78359.34,0.0,-0.9202,6e-05,10.55504]
[1777794549529,35.17,78359.32,0.0,-0.9202,6e-05,10.55508]
[1777794549582,35.17,78359.32,0.0,-0.9202,6e-05,10.55508]
[1777794549680,35.17,78359.1,0.0,-0.92021,6e-05,10.55382]
[1777794557453,35.17,78359.74,0.0,-0.92017,6e-05,10.55826]
[1777794560705,35.17,78360.52,0.0,-0.92012,6e-05,10.56314]
[1777794560832,35.17,78360.52,0.0,-0.92012,6e-05,10.56314]
[1777794569501,35.18,78360.52,0.0,-0.92012,6e-05,10.56328]
[1777794569579,35.18,78360.52,0.0,-0.92012,6e-05,10.56328]
[1777794570086,35.18,78360.52,0.0,-0.92012,6e-05,10.56328]
[1777794570336,35.18,78360.52,0.0,-0.92012,6e-05,10.56328]
[1777794570185,35.18,78360.49,0.0,-0.92011,6e-05,10.56373]
[1777794573990,35.18,78361.22,0.0,-0.92009,6e-05,10.56463]
[1777794574076,35.18,78361.22,0.0,-0.92009,6e-05,10.56463]
[1777794574144,35.18,78367.33,0.0,-0.91972,6e-05,10.60231]
[1777794575579,35.18,78373.36,0.0,-0.91936,6e-05,10.63942]
[1777794576586,35.18,78380.13,0.0,-0.91895,6e-05,10.68144]
[1777794577571,35.18,78380.13,0.0,-0.91895,6e-05,10.68144]
[1777794577828,35.18,78380.13,0.0,-0.91895,6e-05,10.68144]
[1777794578392,35.18,78380.13,0.0,-0.91895,6e-05,10.68144]
[1777794578588,35.18,78381.15,0.0,-0.91888,6e-05,10.68808]
[1777794578600,35.18,78380.9,0.0,-0.91889,6e-05,10.68696]
[1777794583635,35.18,78381.13,0.0,-0.91888,6e-05,10.68785]
[1777794586815,35.18,78382.58,0.0,-0.9188,6e-05,10.69651]
[1777794586829,35.18,78382.58,0.0,-0.9188,6e-05,10.69651]
[1777794590928,35.18,78381.5,0.0,-0.91887,6e-05,10.68949]
[1777794591078,35.18,78381.5,0.0,-0.91887,6e-05,10.68949]
[1777794591178,35.18,78382.36,0.0,-0.91882,6e-05,10.69466]
[1777794597741,35.18,78382.53,0.0,-0.91881,6e-05,10.69515]
[1777794604886,35.18,78382.53,0.0,-0.91881,6e-05,10.69515]
[1777794605077,35.18,78382.53,0.0,-0.91881,6e-05,10.69515]
[1777794609029,35.18,78383.3,0.0,-0.91877,6e-05,10.69973]
[1777794609075,35.18,78383.3,0.0,-0.91877,6e-05,10.69973]
[1777794609130,35.18,78382.98,0.0,-0.91878,6e-05,10.6982]
[1777794618889,35.19,78382.93,0.0,-0.91874,6e-05,10.70208]
[1777794623649,35.19,78382.85,0.0,-0.91873,6e-05,10.7033]
[1777794623826,35.19,78382.85,0.0,-0.91873,6e-05,10.7033]
[1777794629967,35.19,78381.67,0.0,-0.91877,6e-05,10.69899]
[1777794634882,35.2,78381.7,0.0,-0.91878,6e-05,10.69708]
[1777794635076,35.2,78381.7,0.0,-0.91878,6e-05,10.69708]
[1777794636396,35.2,78381.7,0.0,-0.91877,6e-05,10.69748]
[1777794636433,35.2,78381.77,0.0,-0.91877,6e-05,10.6983]
[1777794636542,35.2,78381.77,0.0,-0.91877,6e-05,10.6983]
[1777794640500,35.2,78382.21,0.0,-0.91872,6e-05,10.70304]
[1777794640582,35.2,78382.21,0.0,-0.91872,6e-05,10.70304]
[1777794655142,35.21,78380.39,0.0,-0.91875,6e-05,10.69924]
[1777794656151,35.21,78380.39,0.0,-0.91875,6e-05,10.69924]
[1777794656335,35.21,78380.39,0.0,-0.91875,6e-05,10.69924]
[1777794658296,35.21,78378.56,0.0,-0.91885,6e-05,10.68905]
[1777794658327,35.21,78378.56,0.0,-0.91885,6e-05,10.68905]
[1777794658397,35.21,78377.43,0.0,-0.91892,6e-05,10.68266]
[1777794664205,35.22,78378.46,0.0,-0.91883,6e-05,10.69193]
[1777794669240,35.22,78379.72,0.0,-0.91873,6e-05,10.70198]
[1777794669551,35.22,78379.72,0.0,-0.91873,6e-05,10.70198]
[1777794669577,35.22,78379.72,0.0,-0.91873,6e-05,10.70198]
[1777794681324,35.23,78379.83,0.0,-0.91866,6e-05,10.70814]
[1777794692401,35.24,78379.48,0.0,-0.91866,6e-05,10.70717]
[1777794693674,35.24,78378.8,0.0,-0.9187,6e-05,10.70346]
[1777794693827,35.24,78378.8,0.0,-0.9187,6e-05,10.70346]
[1777794695403,35.24,78378.95,0.0,-0.91868,6e-05,10.70482]
[1777794695422,35.24,78379.57,0.0,-0.91864,6e-05,10.70905]
[1777794695579,35.24,78379.57,0.0,-0.91864,6e-05,10.70905]
[1777794702333,35.24,78379.55,0.0,-0.91863,6e-05,10.70981]
[1777794702576,35.25,78379.59,0.0,-0.91861,6e-05,10.71221]
[1777794711536,35.25,78379.52,0.0,-0.91858,6e-05,10.71562]
[1777794713541,35.25,78379.52,0.0,-0.91858,6e-05,10.71562]
[1777794713575,35.25,78379.52,0.0,-0.91858,6e-05,10.71562]
[1777794715310,35.26,78378.19,0.0,-0.91865,6e-05,10.70834]
[1777794715332,35.26,78378.19,0.0,-0.91865,6e-05,10.70834]
[1777794715360,35.26,78378.5,0.0,-0.91862,6e-05,10.71108]
[1777794720700,35.26,78378.57,0.0,-0.91861,6e-05,10.71193]
[1777794720826,35.26,78378.57,0.0,-0.91861,6e-05,10.71193]
[1777794726641,35.26,78382.24,0.0,-0.91835,6e-05,10.7385]
[1777794727688,35.26,78382.24,0.0,-0.91835,6e-05,10.7385]
[1777794727830,35.26,78382.24,0.0,-0.91835,6e-05,10.7385]
[1777794727919,35.27,78383.94,0.0,-0.91824,6e-05,10.74967]
[1777794733558,35.27,78383.06,0.0,-0.91828,6e-05,10.74503]
[1777794737328,35.27,78383.26,0.0,-0.91825,6e-05,10.74807]
[1777794742753,35.27,78383.14,0.0,-0.91823,6e-05,10.75009]
[1777794743960,35.27,78383.14,0.0,-0.91823,6e-05,10.75009]
[1777794744080,35.27,78383.14,0.0,-0.91823,6e-05,10.75009]
[1777794744167,35.27,78383.1,0.0,-0.91823,6e-05,10.75009]
[1777794754838,35.28,78383.45,0.0,-0.91821,6e-05,10.75125]
[1777794756504,35.28,78383.45,0.0,-0.91821,6e-05,10.75125]
[1777794756576,35.28,78383.45,0.0,-0.91821,6e-05,10.75125]
[1777794760970,35.28,78383.81,0.0,-0.91818,6e-05,10.75396]
[1777794761077,35.28,78383.81,0.0,-0.91818,6e-05,10.75396]
[1777794761178,35.28,78383.81,0.0,-0.91817,6e-05,10.75499]
[1777794762645,35.28,78383.81,0.0,-0.91817,6e-05,10.75499]
[1777794762826,35.28,78383.81,0.0,-0.91817,6e-05,10.75499]
[1777794767929,35.29,78383.25,0.0,-0.91819,6e-05,10.75366]
[1777794771201,35.29,78382.99,0.0,-0.9182,6e-05,10.75246]
[1777794772464,35.29,78382.99,0.0,-0.91819,6e-05,10.753]
[1777794772578,35.29,78382.99,0.0,-0.91819,6e-05,10.753]
[1777794772565,35.29,78381.12,0.0,-0.9183,6e-05,10.74185]
[1777794778005,35.29,78380.86,0.0,-0.9183,6e-05,10.7424]
[1777794783040,35.29,78378.79,0.0,-0.9184,6e-05,10.73172]
[1777794788074,35.3,78378.85,0.0,-0.91838,6e-05,10.73409]
[1777794797138,35.3,78378.69,0.0,-0.91835,6e-05,10.73635]
[1777794803180,35.31,78379.41,0.0,-0.9183,6e-05,10.74221]
[1777794808214,35.31,78379.19,0.0,-0.9183,6e-05,10.74205]
[1777794814257,35.31,78379.1,0.0,-0.91831,6e-05,10.73918]
[1777794819292,35.31,78380.35,0.0,-0.91823,6e-05,10.74796]
[1777794824327,35.31,78381.36,0.0,-0.91815,6e-05,10.75517]
[1777794829362,35.31,78383.21,0.0,-0.91803,6e-05,10.76746]
[1777794834397,35.32,78384.52,0.0,-0.91794,6e-05,10.77653]
[1777794839431,35.32,78384.53,0.0,-0.91793,6e-05,10.77763]
[1777794844467,35.32,78383.86,0.0,-0.91796,6e-05,10.775]
[1777794849504,35.32,78383.71,0.0,-0.91796,6e-05,10.77508]
[1777794854540,35.32,78383.82,0.0,-0.91793,6e-05,10.77727]
[1777794859575,35.33,78381.53,0.0,-0.91806,6e-05,10.76498]
[1777794865617,35.33,78380.81,0.0,-0.91808,6e-05,10.76213]
[1777794870652,35.33,78382.64,0.0,-0.91796,6e-05,10.7743]
[1777794880725,35.34,78382.23,0.0,-0.91799,6e-05,10.77015]
[1777794889789,35.34,78381.62,0.0,-0.918,6e-05,10.76907]
[1777794894825,35.34,78382.09,0.0,-0.91796,6e-05,10.77363]
[1777794899860,35.35,78379.13,0.0,-0.91812,6e-05,10.75721]
[1777794904896,35.35,78378.3,0.0,-0.91815,6e-05,10.7535]
[1777794910938,35.35,78377.96,0.0,-0.91816,6e-05,10.75293]
[1777794915973,35.35,78377.51,0.0,-0.91818,6e-05,10.75121]
[1777794921008,35.35,78374.51,0.0,-0.91835,6e-05,10.734]
[1777794926044,35.35,78372.96,0.0,-0.91844,6e-05,10.72473]
[1777794931079,35.35,78372.46,0.0,-0.9185,6e-05,10.71678]
[1777794936114,35.35,78372.6,0.0,-0.91851,6e-05,10.71646]
[1777794941149,35.35,78372.6,0.0,-0.91852,6e-05,10.71538]
[1777794946184,35.35,78372.38,0.0,-0.91854,6e-05,10.71344]
[1777794951218,35.35,78372.27,0.0,-0.91855,6e-05,10.71216]
[1777794957261,35.34,78372.23,0.0,-0.91857,6e-05,10.71043]
[1777794962297,35.34,78372.08,0.0,-0.91859,6e-05,10.70829]
[1777794968339,35.34,78373.1,0.0,-0.91854,6e-05,10.71299]
[1777794973374,35.34,78372.46,0.0,-0.91859,6e-05,10.70785]
[1777794979416,35.33,78372.11,0.0,-0.91863,6e-05,10.70426]
[1777794984451,35.33,78371.31,0.0,-0.91869,6e-05,10.6982]
[1777794986465,35.33,78364.76,0.0,-0.91909,6e-05,10.65793]
[1777794991499,35.33,78361.97,0.0,-0.91929,6e-05,10.63651]
[1777794997542,35.33,78361.83,0.0,-0.9193,6e-05,10.63474]
[1777795003584,35.33,78362.68,0.0,-0.91926,6e-05,10.63892]
[1777795009626,35.33,78362.8,0.0,-0.91927,6e-05,10.63856]
[1777795015668,35.32,78362.59,0.0,-0.91929,6e-05,10.63617]
[1777795024731,35.32,78362.06,0.0,-0.91934,6e-05,10.63128]
[1777795030773,35.32,78361.88,0.0,-0.91936,6e-05,10.62908]
[1777795035808,35.32,78361.47,0.0,-0.91939,6e-05,10.62565]
[1777795040843,35.32,78360.69,0.0,-0.91945,6e-05,10.62001]
[1777795045881,35.31,78358.81,0.0,-0.91957,6e-05,10.60775]
[1777795050915,35.31,78358.89,0.0,-0.91957,6e-05,10.60748]
[1777795055951,35.31,78359.02,0.0,-0.9196,6e-05,10.60385]
[1777795060986,35.31,78361.56,0.0,-0.91945,6e-05,10.61857]
[1777795066021,35.31,78362.23,0.0,-0.91942,6e-05,10.62185]
[1777795071056,35.31,78362.43,0.0,-0.91942,6e-05,10.62224]
[1777795077098,35.31,78362.3,0.0,-0.91944,6e-05,10.6203]
[1777795082133,35.3,78362.57,0.0,-0.91943,6e-05,10.6211]
[1777795093211,35.3,78362.47,0.0,-0.91945,6e-05,10.61865]
[1777795101268,35.3,78362.47,0.0,-0.91947,6e-05,10.61728]
[1777795107309,35.3,78362.47,0.0,-0.91948,6e-05,10.61624]
[1777795112345,35.3,78362.58,0.0,-0.9195,6e-05,10.61236]
[1777795118387,35.29,78362.66,0.0,-0.91951,6e-05,10.61183]
[1777795125436,35.29,78362.04,0.0,-0.91956,6e-05,10.60691]
[1777795130471,35.29,78361.17,0.0,-0.91962,6e-05,10.60084]
[1777795138527,35.29,78360.5,0.0,-0.91967,6e-05,10.59558]
[1777795140533,35.29,78361.0,0.0,-0.91964,6e-05,10.59846]
[1777795141342,35.29,78361.0,0.0,-0.91964,6e-05,10.59831]
[1777795151618,35.29,78360.71,0.0,-0.91968,6e-05,10.595]
[1777795161688,35.29,78360.71,0.0,-0.91968,6e-05,10.59437]
[1777795163702,35.29,78355.31,0.0,-0.92,6e-05,10.56166]
[1777795169744,35.29,78355.14,0.0,-0.92001,6e-05,10.56084]
[1777795175786,35.29,78355.97,0.0,-0.91999,6e-05,10.56231]
[1777795180821,35.29,78355.93,0.0,-0.91999,6e-05,10.56219]
[1777795187870,35.29,78355.94,0.0,-0.91998,6e-05,10.56246]
[1777795192905,35.29,78358.04,0.0,-0.91986,6e-05,10.57533]
[1777795200559,35.29,78359.12,0.0,-0.91979,6e-05,10.58191]
[1777795200046,35.29,78359.12,0.0,-0.91979,6e-05,10.58191]
[1777795209779,35.29,78359.12,0.0,-0.91979,6e-05,10.58191]
[1777795217084,35.29,78358.95,0.0,-0.9198,6e-05,10.58089]
[1777795222120,35.29,78359.51,0.0,-0.91977,6e-05,10.58428]
[1777795231183,35.29,78359.35,0.0,-0.9198,6e-05,10.57962]
[1777795234204,35.29,78363.47,0.0,-0.91956,6e-05,10.6046]
[1777795237330,35.29,78366.13,0.0,-0.9194,6e-05,10.62075]
[1777795238232,35.29,78371.17,0.0,-0.9191,6e-05,10.65137]
[1777795243266,35.29,78372.84,0.0,-0.919,6e-05,10.66153]
[1777795248302,35.29,78374.51,0.0,-0.9189,6e-05,10.67169]
[1777795253337,35.29,78374.92,0.0,-0.91888,6e-05,10.67327]
[1777795258372,35.28,78374.97,0.0,-0.9189,6e-05,10.67205]
[1777795272473,35.28,78374.97,0.0,-0.91894,6e-05,10.66815]
[1777795277508,35.27,78374.22,0.0,-0.91899,6e-05,10.66236]
[1777795285564,35.27,78374.47,0.0,-0.919,6e-05,10.66195]
[1777795292613,35.27,78374.7,0.0,-0.91903,6e-05,10.65782]
[1777795301675,35.26,78374.84,0.0,-0.91904,6e-05,10.65619]
[1777795308725,35.26,78374.83,0.0,-0.91907,6e-05,10.65404]
[1777795314774,35.26,78374.72,0.0,-0.91909,6e-05,10.6515]
[1777795322830,35.25,78374.47,0.0,-0.91913,6e-05,10.64739]
[1777795323837,35.25,78369.48,0.0,-0.91943,6e-05,10.61704]
[1777795328872,35.25,78369.18,0.0,-0.91945,6e-05,10.61541]
[1777795333907,35.25,78368.4,0.0,-0.91949,6e-05,10.61073]
[1777795335921,35.25,78373.49,0.0,-0.91919,6e-05,10.64149]
[1777795340956,35.25,78375.74,0.0,-0.91906,6e-05,10.65453]
[1777795345990,35.25,78375.28,0.0,-0.9191,6e-05,10.651]
[1777795355057,35.25,78375.61,0.0,-0.91911,6e-05,10.64802]
[1777795367141,35.25,78375.54,0.0,-0.91911,6e-05,10.64829]
[1777795372176,35.25,78377.51,0.0,-0.91897,6e-05,10.66215]
[1777795382246,35.26,78377.51,0.0,-0.91894,6e-05,10.66566]
[1777795392316,35.26,78377.51,0.0,-0.91891,6e-05,10.66897]
[1777795399365,35.27,78377.84,0.0,-0.91887,6e-05,10.67253]
[1777795405407,35.27,78377.84,0.0,-0.91886,6e-05,10.67385]
[1777795410446,35.27,78377.92,0.0,-0.91884,6e-05,10.67542]
[1777795422530,35.28,78377.87,0.0,-0.91884,6e-05,10.67404]
[1777795428572,35.28,78378.17,0.0,-0.91881,6e-05,10.67718]
[1777795433607,35.28,78379.25,0.0,-0.91874,6e-05,10.68481]
[1777795438637,35.28,78379.42,0.0,-0.91872,6e-05,10.68669]
[1777795443677,35.28,78380.3,0.0,-0.91865,6e-05,10.69332]
[1777795444684,35.28,78387.05,0.0,-0.91824,6e-05,10.7347]
[1777795445691,35.28,78391.93,0.0,-0.91795,6e-05,10.76479]
[1777795449325,35.28,78393.43,0.0,-0.91785,6e-05,10.77464]
[1777795452740,35.29,78397.52,0.0,-0.91759,6e-05,10.80058]
[1777795453747,35.29,78402.91,0.0,-0.91726,6e-05,10.8338]
[1777795455761,35.29,78407.94,0.0,-0.91695,6e-05,10.86496]
[1777795460796,35.29,78411.67,0.0,-0.91672,6e-05,10.88836]
[1777795465831,35.29,78413.81,0.0,-0.91659,6e-05,10.90184]
[1777795471873,35.29,78415.29,0.0,-0.91652,6e-05,10.90762]
[1777795476908,35.29,78418.19,0.0,-0.91634,6e-05,10.92575]
[1777795481943,35.29,78422.23,0.0,-0.91609,6e-05,10.95085]
[1777795482950,35.29,78428.14,0.0,-0.91572,6e-05,10.98731]
[1777795487985,35.29,78432.69,0.0,-0.91544,6e-05,11.01514]
[1777795494028,35.29,78428.63,0.0,-0.9157,6e-05,10.98961]
[1777795495035,35.29,78422.18,0.0,-0.9161,6e-05,10.94979]
[1777795500069,35.29,78426.3,0.0,-0.91584,6e-05,10.97526]
[1777795505105,35.29,78427.44,0.0,-0.91577,6e-05,10.98218]
[1777795510140,35.29,78428.03,0.0,-0.91574,6e-05,10.98509]
[1777795514168,35.29,78436.3,0.0,-0.91524,6e-05,11.03548]
[1777795515327,35.29,78436.3,0.0,-0.91524,6e-05,11.03548]
[1777795521219,35.28,78442.64,0.0,-0.91487,6e-05,11.073]
[1777795526254,35.28,78444.93,0.0,-0.91474,6e-05,11.08576]
[1777795531289,35.28,78444.83,0.0,-0.91478,6e-05,11.08027]
[1777795536324,35.28,78445.99,0.0,-0.91472,6e-05,11.08627]
[1777795538338,35.28,78450.77,0.0,-0.91443,6e-05,11.11541]
[1777795544380,35.27,78450.6,0.0,-0.91446,6e-05,11.11248]
[1777795550422,35.27,78450.45,0.0,-0.91449,6e-05,11.10935]
[1777795556464,35.27,78450.41,0.0,-0.91451,6e-05,11.10719]
[1777795561499,35.26,78449.29,0.0,-0.9146,6e-05,11.09866]
[1777795566533,35.26,78448.14,0.0,-0.91469,6e-05,11.09002]
[1777795572576,35.26,78448.25,0.0,-0.9147,6e-05,11.0889]
[1777795577611,35.26,78448.25,0.0,-0.91471,6e-05,11.08739]
[1777795582646,35.25,78445.31,0.0,-0.91491,6e-05,11.06767]
[1777795587681,35.25,78442.13,0.0,-0.91512,6e-05,11.0466]
[1777795592715,35.25,78440.39,0.0,-0.91527,6e-05,11.03084]
[1777795593580,35.25,78440.39,0.0,-0.91527,6e-05,11.03084]
[1777795593617,35.25,78440.39,0.0,-0.91527,6e-05,11.0306]
[1777795599603,35.25,78441.39,0.0,-0.91522,6e-05,11.03583]
[1777795599765,35.25,78441.42,0.0,-0.91522,6e-05,11.03551]
[1777795606815,35.24,78441.85,0.0,-0.91521,6e-05,11.03639]
[1777795611850,35.24,78443.93,0.0,-0.9151,6e-05,11.0479]
[1777795616885,35.24,78442.25,0.0,-0.91522,6e-05,11.03607]
[1777795621920,35.24,78441.26,0.0,-0.91529,6e-05,11.02869]
[1777795634003,35.23,78441.26,0.0,-0.91532,6e-05,11.02555]
[1777795639039,35.23,78444.0,0.0,-0.91517,6e-05,11.04121]
[1777795645082,35.23,78446.1,0.0,-0.91505,6e-05,11.05242]
[1777795650117,35.22,78445.96,0.0,-0.91508,6e-05,11.05005]
[1777795656159,35.22,78447.49,0.0,-0.91503,6e-05,11.054]
[1777795659180,35.22,78451.92,0.0,-0.91476,6e-05,11.08053]
[1777795665222,35.22,78451.45,0.0,-0.91481,6e-05,11.0756]
[1777795669251,35.21,78457.51,0.0,-0.91445,6e-05,11.11196]
[1777795674286,35.21,78460.48,0.0,-0.91428,6e-05,11.12853]
[1777795675293,35.21,78455.49,0.0,-0.9146,6e-05,11.09712]
[1777795680327,35.21,78454.93,0.0,-0.91465,6e-05,11.09205]
[1777795685363,35.2,78455.42,0.0,-0.91463,6e-05,11.09353]
[1777795690398,35.2,78456.28,0.0,-0.9146,6e-05,11.09734]
[1777795695433,35.2,78456.3,0.0,-0.91461,6e-05,11.0959]
[1777795700468,35.2,78456.38,0.0,-0.91462,6e-05,11.09488]
[1777795705503,35.19,78458.99,0.0,-0.91447,6e-05,11.1096]
[1777795710539,35.19,78460.43,0.0,-0.9144,6e-05,11.11695]
[1777795711546,35.19,78470.45,0.0,-0.9138,6e-05,11.17531]
[1777795712553,35.19,78475.03,0.0,-0.91352,6e-05,11.20358]
[1777795713559,35.19,78474.56,0.0,-0.91355,6e-05,11.20023]
[1777795713593,35.19,78474.56,0.0,-0.91355,6e-05,11.20023]
[1777795719585,35.19,78474.81,0.0,-0.91356,6e-05,11.19959]
[1777795719669,35.19,78474.81,0.0,-0.91356,6e-05,11.19874]
[1777795725644,35.18,78475.36,0.0,-0.91356,6e-05,11.19967]
[1777795730679,35.18,78475.96,0.0,-0.91354,6e-05,11.20141]
[1777795735714,35.17,78478.91,0.0,-0.91337,6e-05,11.21784]
[1777795740748,35.17,78478.88,0.0,-0.9134,6e-05,11.21559]
[1777795749812,35.16,78479.33,0.0,-0.91341,6e-05,11.21476]
[1777795754847,35.16,78474.96,0.0,-0.9137,6e-05,11.18549]
[1777795755853,35.16,78467.87,0.0,-0.91415,6e-05,11.14089]
[1777795757600,35.16,78467.87,0.0,-0.91415,6e-05,11.14089]
[1777795756861,35.16,78464.07,0.0,-0.91439,6e-05,11.11681]
[1777795757868,35.16,78464.62,0.0,-0.91436,6e-05,11.11987]
[1777795760889,35.16,78469.24,0.0,-0.91408,6e-05,11.14755]
[1777795762903,35.16,78473.43,0.0,-0.91383,6e-05,11.17296]
[1777795767938,35.15,78471.64,0.0,-0.91396,6e-05,11.1602]
[1777795773979,35.15,78468.59,0.0,-0.91419,6e-05,11.13577]
[1777795781269,35.15,78469.79,0.0,-0.91413,6e-05,11.14224]
[1777795783591,35.15,78469.31,0.0,-0.91417,6e-05,11.13822]
[1777795784050,35.15,78462.96,0.0,-0.91457,6e-05,11.09814]
[1777795785057,35.15,78449.48,0.0,-0.91541,6e-05,11.01415]
[1777795786064,35.15,78448.62,0.0,-0.91547,6e-05,11.00862]
[1777795791099,35.14,78449.14,0.0,-0.91545,6e-05,11.01086]
[1777795796134,35.14,78449.8,0.0,-0.91542,6e-05,11.01385]
[1777795801169,35.14,78449.43,0.0,-0.91545,6e-05,11.0104]
[1777795807211,35.14,78449.06,0.0,-0.91549,6e-05,11.00679]
[1777795813254,35.14,78449.53,0.0,-0.91547,6e-05,11.00892]
[1777795818289,35.14,78450.02,0.0,-0.91544,6e-05,11.01125]
[1777795823324,35.14,78449.75,0.0,-0.91547,6e-05,11.00883]
[1777795828359,35.13,78449.74,0.0,-0.9155,6e-05,11.00603]
[1777795833394,35.13,78449.74,0.0,-0.91555,6e-05,10.99905]
[1777795838429,35.12,78449.74,0.0,-0.91559,6e-05,10.99585]
[1777795844471,35.11,78449.67,0.0,-0.91563,6e-05,10.99159]
[1777795849588,35.11,78447.41,0.0,-0.9158,6e-05,10.97504]
[1777795849678,35.11,78442.97,0.0,-0.91608,6e-05,10.94691]
[1777795855548,35.1,78440.48,0.0,-0.91627,6e-05,10.92813]
[1777795862597,35.1,78440.29,0.0,-0.91632,6e-05,10.92311]
[1777795867631,35.09,78439.73,0.0,-0.91638,6e-05,10.91689]
[1777795872673,35.09,78437.98,0.0,-0.91651,6e-05,10.90343]
[1777795877708,35.08,78437.97,0.0,-0.91654,6e-05,10.90088]
[1777795882743,35.08,78437.73,0.0,-0.91658,6e-05,10.89704]
[1777795887778,35.08,78434.34,0.0,-0.91681,6e-05,10.87395]
[1777795892813,35.07,78433.62,0.0,-0.9169,6e-05,10.86324]
[1777795895835,35.07,78439.01,0.0,-0.91658,6e-05,10.89533]
[1777795901539,35.07,78439.17,0.0,-0.91659,6e-05,10.89455]
[1777795906912,35.06,78435.07,0.0,-0.91687,6e-05,10.86639]
[1777795912954,35.06,78434.81,0.0,-0.91691,6e-05,10.86254]
[1777795917989,35.06,78434.14,0.0,-0.91697,6e-05,10.85658]
[1777795923025,35.05,78435.19,0.0,-0.91693,6e-05,10.86128]
[1777795928060,35.05,78434.47,0.0,-0.91699,6e-05,10.85502]
[1777795933094,35.05,78434.72,0.0,-0.91699,6e-05,10.85478]
[1777795938129,35.04,78434.74,0.0,-0.91701,6e-05,10.85312]
[1777795943165,35.04,78434.67,0.0,-0.91703,6e-05,10.8509]
[1777795948200,35.04,78434.57,0.0,-0.91706,6e-05,10.8485]
[1777795953235,35.04,78435.08,0.0,-0.91707,6e-05,10.8462]
[1777795958270,35.03,78435.25,0.0,-0.91707,6e-05,10.84554]
[1777795963305,35.03,78434.37,0.0,-0.91715,6e-05,10.83835]
[1777795974383,35.02,78435.23,0.0,-0.91713,6e-05,10.83983]
[1777795986468,35.02,78434.44,0.0,-0.91722,6e-05,10.8307]
[1777795993518,35.01,78434.83,0.0,-0.91722,6e-05,10.83067]
[1777795999560,35.01,78434.71,0.0,-0.91725,6e-05,10.82782]
[1777796005602,35.01,78436.31,0.0,-0.91718,6e-05,10.83561]
[1777796006609,35.01,78445.05,0.0,-0.91664,6e-05,10.88934]
[1777796007596,35.01,78445.05,0.0,-0.91664,6e-05,10.88934]
[1777796007616,35.0,78450.37,0.0,-0.91632,6e-05,10.92188]
[1777796011643,35.0,78453.2,0.0,-0.91618,6e-05,10.93403]
[1777796016679,35.0,78452.67,0.0,-0.91624,6e-05,10.92831]
[1777796021808,35.0,78452.71,0.0,-0.91625,6e-05,10.92793]
[1777796030777,35.0,78445.34,0.0,-0.91671,6e-05,10.88184]
[1777796031784,35.0,78440.8,0.0,-0.91698,6e-05,10.85377]
[1777796033589,35.0,78438.61,0.0,-0.91712,6e-05,10.84026]
[1777796033798,35.0,78439.24,0.0,-0.91708,6e-05,10.84425]
[1777796038833,35.0,78441.53,0.0,-0.91693,6e-05,10.8591]
[1777796044874,35.0,78441.22,0.0,-0.91694,6e-05,10.85788]
[1777796048706,35.0,78440.5,0.0,-0.91699,6e-05,10.85368]
[1777796048903,35.0,78440.46,0.0,-0.91698,6e-05,10.85375]
[1777796053849,35.0,78440.7,0.0,-0.91696,6e-05,10.85573]
[1777796053937,35.0,78440.8,0.0,-0.91696,6e-05,10.85668]
[1777796061495,35.0,78441.03,0.0,-0.91693,6e-05,10.85881]
[1777796063350,35.0,78441.03,0.0,-0.91693,6e-05,10.85952]
[1777796063400,35.0,78441.03,0.0,-0.91692,6e-05,10.85988]
[1777796068368,35.0,78444.78,0.0,-0.91668,6e-05,10.8838]
[1777796068424,35.01,78444.85,0.0,-0.91668,6e-05,10.8844]
[1777796072331,35.01,78445.59,0.0,-0.91665,6e-05,10.88575]
[1777796072433,35.01,78445.8,0.0,-0.91664,6e-05,10.88722]
[1777796078109,35.01,78444.27,0.0,-0.91672,6e-05,10.87866]
[1777796084151,35.01,78443.79,0.0,-0.91674,6e-05,10.87668]
[1777796091200,35.01,78443.24,0.0,-0.91676,6e-05,10.8745]
[1777796097242,35.01,78444.26,0.0,-0.91669,6e-05,10.88195]
[1777796103284,35.02,78444.81,0.0,-0.91664,6e-05,10.88651]
[1777796109326,35.02,78444.95,0.0,-0.91662,6e-05,10.88852]
[1777796114364,35.02,78444.79,0.0,-0.91662,6e-05,10.88851]
[1777796120406,35.02,78446.1,0.0,-0.91653,6e-05,10.89805]
[1777796130477,35.02,78445.65,0.0,-0.91654,6e-05,10.89731]
[1777796139542,35.03,78445.73,0.0,-0.91654,6e-05,10.8953]
[1777796144152,35.03,78446.88,0.0,-0.91647,6e-05,10.90278]
[1777796144161,35.03,78446.88,0.0,-0.91647,6e-05,10.90278]
[1777796144327,35.03,78446.88,0.0,-0.91647,6e-05,10.90278]
[1777796146592,35.03,78451.73,0.0,-0.91616,6e-05,10.93329]
[1777796151627,35.03,78454.02,0.0,-0.91602,6e-05,10.94765]
[1777796154084,35.03,78455.38,0.0,-0.91594,6e-05,10.95605]
[1777796154088,35.03,78455.38,0.0,-0.91594,6e-05,10.95605]
[1777796154327,35.03,78455.38,0.0,-0.91594,6e-05,10.95605]
[1777796154648,35.03,78455.42,0.0,-0.91593,6e-05,10.95639]
[1777796159683,35.03,78457.58,0.0,-0.9158,6e-05,10.97001]
[1777796160649,35.03,78457.58,0.0,-0.9158,6e-05,10.97001]
[1777796160650,35.03,78457.58,0.0,-0.9158,6e-05,10.97001]
[1777796160833,35.03,78457.58,0.0,-0.9158,6e-05,10.97001]
[1777796160934,35.03,78462.11,0.0,-0.91552,6e-05,10.99812]
[1777796166364,35.03,78465.12,0.0,-0.91533,6e-05,11.01632]
[1777796166366,35.03,78465.12,0.0,-0.91533,6e-05,11.01632]
[1777796166576,35.03,78465.12,0.0,-0.91533,6e-05,11.01632]
[1777796166732,35.03,78465.09,0.0,-0.91534,6e-05,11.016]
[1777796171767,35.03,78464.85,0.0,-0.91535,6e-05,11.01426]
[1777796173176,35.03,78465.04,0.0,-0.91534,6e-05,11.01545]
[1777796173181,35.03,78465.04,0.0,-0.91534,6e-05,11.01545]
[1777796173331,35.03,78465.04,0.0,-0.91534,6e-05,11.01545]
[1777796173781,35.03,78465.07,0.0,-0.91534,6e-05,11.01551]
[1777796181836,35.03,78465.32,0.0,-0.91533,6e-05,11.01674]
[1777796184318,35.03,78465.32,0.0,-0.91533,6e-05,11.01674]
[1777796184320,35.03,78465.32,0.0,-0.91533,6e-05,11.01674]
[1777796184335,35.03,78465.32,0.0,-0.91533,6e-05,11.01674]
[1777796184576,35.03,78465.32,0.0,-0.91533,6e-05,11.01674]
[1777796184677,35.03,78465.32,0.0,-0.91533,6e-05,11.01677]
[1777796190900,35.03,78465.25,0.0,-0.91533,6e-05,11.01641]
[1777796194334,35.03,78466.16,0.0,-0.9153,6e-05,11.01837]
[1777796194578,35.03,78466.16,0.0,-0.9153,6e-05,11.01837]
[1777796200060,35.03,78470.33,0.0,-0.91504,6e-05,11.04427]
[1777796200086,35.03,78471.08,0.0,-0.915,6e-05,11.04892]
[1777796200367,35.03,78471.08,0.0,-0.915,6e-05,11.04892]
[1777796200575,35.03,78471.08,0.0,-0.915,6e-05,11.04892]
[1777796200970,35.03,78471.25,0.0,-0.91498,6e-05,11.04996]
[1777796206005,35.03,78471.29,0.0,-0.91498,6e-05,11.05007]
[1777796212048,35.03,78471.32,0.0,-0.91498,6e-05,11.05011]
[1777796215358,35.03,78471.29,0.0,-0.91499,6e-05,11.0499]
[1777796215581,35.03,78471.29,0.0,-0.91499,6e-05,11.0499]
[1777796221392,35.03,78471.23,0.0,-0.91499,6e-05,11.04941]
[1777796221580,35.03,78471.23,0.0,-0.91499,6e-05,11.04941]
[1777796221594,35.03,78471.23,0.0,-0.91499,6e-05,11.04941]
[1777796221836,35.03,78471.23,0.0,-0.91499,6e-05,11.04941]
[1777796221907,35.03,78471.23,0.0,-0.91499,6e-05,11.04938]
[1777796227152,35.03,78471.53,0.0,-0.91497,6e-05,11.05117]
[1777796233195,35.03,78471.67,0.0,-0.91496,6e-05,11.05196]
[1777796235470,35.03,78471.49,0.0,-0.91498,6e-05,11.05083]
[1777796235576,35.03,78471.49,0.0,-0.91498,6e-05,11.05083]
[1777796236216,35.02,78466.58,0.0,-0.91528,6e-05,11.02019]
[1777796237223,35.03,78462.75,0.0,-0.91552,6e-05,10.99638]
[1777796238389,35.03,78462.75,0.0,-0.91552,6e-05,10.99638]
[1777796238576,35.03,78462.75,0.0,-0.91552,6e-05,10.99638]
[1777796238678,35.03,78460.27,0.0,-0.91568,6e-05,10.98103]
[1777796239580,35.03,78460.27,0.0,-0.91568,6e-05,10.98103]
[1777796239832,35.03,78460.27,0.0,-0.91568,6e-05,10.98103]
[1777796245279,35.03,78459.93,0.0,-0.91569,6e-05,10.97954]
[1777796246903,35.03,78459.93,0.0,-0.91569,6e-05,10.97954]
[1777796247075,35.03,78459.93,0.0,-0.91569,6e-05,10.97954]
[1777796247523,35.03,78459.56,0.0,-0.91571,6e-05,10.97732]
[1777796247581,35.03,78459.56,0.0,-0.91571,6e-05,10.97732]
[1777796247792,35.03,78458.86,0.0,-0.91576,6e-05,10.97305]
[1777796254342,35.03,78458.95,0.0,-0.91577,6e-05,10.97046]
[1777796259377,35.03,78458.95,0.0,-0.91576,6e-05,10.97086]
[1777796262302,35.03,78459.05,0.0,-0.91576,6e-05,10.97162]
[1777796262334,35.03,78459.05,0.0,-0.91576,6e-05,10.97162]
[1777796263528,35.03,78459.05,0.0,-0.91576,6e-05,10.97169]
[1777796263576,35.03,78459.05,0.0,-0.91576,6e-05,10.97169]
[1777796263856,35.03,78456.17,0.0,-0.91593,6e-05,10.95387]
[1777796269229,35.03,78457.81,0.0,-0.91583,6e-05,10.96455]
[1777796269331,35.03,78457.81,0.0,-0.91583,6e-05,10.96455]
[1777796269641,35.03,78457.81,0.0,-0.91583,6e-05,10.96455]
[1777796269828,35.03,78457.81,0.0,-0.91583,6e-05,10.96455]
[1777796269923,35.03,78457.81,0.0,-0.91583,6e-05,10.96463]
[1777796275489,35.03,78457.71,0.0,-0.91582,6e-05,10.96483]
[1777796279879,35.03,78458.18,0.0,-0.91579,6e-05,10.96796]
[1777796280079,35.03,78458.18,0.0,-0.91579,6e-05,10.96796]
[1777796291613,35.03,78458.7,0.0,-0.91575,6e-05,10.97222]
[1777796292566,35.03,78458.7,0.0,-0.91575,6e-05,10.97222]
[1777796292579,35.03,78458.7,0.0,-0.91575,6e-05,10.97222]
[1777796293282,35.03,78458.67,0.0,-0.91575,6e-05,10.97209]
[1777796293326,35.03,78458.67,0.0,-0.91575,6e-05,10.97209]
[1777796293626,35.03,78458.61,0.0,-0.91575,6e-05,10.97178]
[1777796298664,35.03,78458.41,0.0,-0.91576,6e-05,10.97083]
[1777796303697,35.04,78457.99,0.0,-0.91578,6e-05,10.96963]
[1777796308732,35.04,78457.83,0.0,-0.91577,6e-05,10.97065]
[1777796310977,35.04,78456.99,0.0,-0.91582,6e-05,10.9655]
[1777796311078,35.04,78456.99,0.0,-0.91582,6e-05,10.9655]
[1777796312126,35.04,78456.88,0.0,-0.91585,6e-05,10.96115]
[1777796312325,35.04,78456.88,0.0,-0.91585,6e-05,10.96115]
[1777796312760,35.04,78456.92,0.0,-0.91584,6e-05,10.96156]
[1777796321823,35.04,78457.55,0.0,-0.9158,6e-05,10.96624]
[1777796327723,35.04,78457.55,0.0,-0.9158,6e-05,10.96624]
[1777796327829,35.04,78457.55,0.0,-0.9158,6e-05,10.96624]
[1777796332342,35.04,78460.26,0.0,-0.91562,6e-05,10.98393]
[1777796337361,35.04,78460.33,0.0,-0.91561,6e-05,10.98484]
[1777796342974,35.04,78460.13,0.0,-0.91562,6e-05,10.98412]
[1777796348012,35.04,78460.13,0.0,-0.91561,6e-05,10.98457]
[1777796353047,35.05,78460.07,0.0,-0.91561,6e-05,10.98466]
[1777796354421,35.05,78460.36,0.0,-0.91559,6e-05,10.98655]
[1777796354576,35.05,78460.36,0.0,-0.91559,6e-05,10.98655]
[1777796356432,35.05,78461.88,0.0,-0.9155,6e-05,10.99618]
[1777796356575,35.05,78461.88,0.0,-0.9155,6e-05,10.99618]
[1777796357078,35.05,78461.65,0.0,-0.91551,6e-05,10.99483]
[1777796361815,35.05,78460.99,0.0,-0.91555,6e-05,10.99106]
[1777796361829,35.05,78460.99,0.0,-0.91555,6e-05,10.99106]
[1777796369161,35.05,78460.95,0.0,-0.91554,6e-05,10.99151]
[1777796378225,35.05,78458.29,0.0,-0.91573,6e-05,10.97203]
[1777796378651,35.05,78458.29,0.0,-0.91573,6e-05,10.97203]
[1777796378831,35.05,78458.29,0.0,-0.91573,6e-05,10.97203]
[1777796380499,35.05,78458.04,0.0,-0.91574,6e-05,10.97057]
[1777796380578,35.05,78458.04,0.0,-0.91574,6e-05,10.97057]
[1777796380598,35.05,78457.82,0.0,-0.91575,6e-05,10.96945]
[1777796384267,35.05,78453.68,0.0,-0.916,6e-05,10.94412]
[1777796389394,35.05,78450.77,0.0,-0.91618,6e-05,10.92632]
[1777796389580,35.05,78450.77,0.0,-0.91618,6e-05,10.92632]
[1777796396351,35.05,78448.62,0.0,-0.91631,6e-05,10.91393]
[1777796401386,35.05,78448.27,0.0,-0.91632,6e-05,10.91244]
[1777796402265,35.05,78448.27,0.0,-0.91632,6e-05,10.91244]
[1777796402328,35.05,78448.27,0.0,-0.91632,6e-05,10.91244]
[1777796404028,35.05,78448.11,0.0,-0.91633,6e-05,10.91173]
[1777796404075,35.05,78448.11,0.0,-0.91633,6e-05,10.91173]
[1777796404130,35.05,78448.08,0.0,-0.91633,6e-05,10.91183]
[1777796410113,35.06,78448.79,0.0,-0.91627,6e-05,10.91715]
[1777796410327,35.06,78449.62,0.0,-0.91622,6e-05,10.92265]
[1777796410449,35.06,78459.68,0.0,-0.91556,6e-05,10.98807]
[1777796411455,35.06,78463.04,0.0,-0.91535,6e-05,11.00903]
[1777796412313,35.06,78463.04,0.0,-0.91535,6e-05,11.00903]
[1777796412324,35.06,78463.04,0.0,-0.91535,6e-05,11.00903]
[1777796412463,35.06,78463.07,0.0,-0.91535,6e-05,11.00926]
[1777796419107,35.06,78463.11,0.0,-0.91535,6e-05,11.00965]
[1777796419238,35.06,78463.11,0.0,-0.91535,6e-05,11.00965]
[1777796422218,35.06,78465.2,0.0,-0.91522,6e-05,11.02274]
[1777796422253,35.06,78466.37,0.0,-0.91514,6e-05,11.03002]
[1777796422326,35.06,78466.37,0.0,-0.91514,6e-05,11.03002]
[1777796427567,35.06,78466.41,0.0,-0.91514,6e-05,11.03024]
[1777796430831,35.06,78466.46,0.0,-0.91514,6e-05,11.03054]
[1777796432755,35.06,78468.34,0.0,-0.91505,6e-05,11.03783]
[1777796432832,35.06,78468.34,0.0,-0.91505,6e-05,11.03783]
[1777796432918,35.06,78468.56,0.0,-0.91504,6e-05,11.03896]
[1777796440659,35.06,78469.04,0.0,-0.91503,6e-05,11.04009]
[1777796444056,35.06,78469.04,0.0,-0.91503,6e-05,11.04009]
[1777796444828,35.06,78469.01,0.0,-0.91504,6e-05,11.03912]
[1777796451077,35.05,78468.6,0.0,-0.91508,6e-05,11.03495]
[1777796451178,35.05,78468.57,0.0,-0.91509,6e-05,11.03449]
[1777796451326,35.05,78468.57,0.0,-0.91509,6e-05,11.03449]
[1777796456829,35.05,78466.28,0.0,-0.91524,6e-05,11.0189]
[1777796456877,35.05,78460.28,0.0,-0.91562,6e-05,10.98133]
[1777796457339,35.05,78460.28,0.0,-0.91562,6e-05,10.98133]
[1777796457575,35.05,78460.28,0.0,-0.91562,6e-05,10.98133]
[1777796457779,35.05,78460.65,0.0,-0.9156,6e-05,10.98344]
[1777796463823,35.05,78459.65,0.0,-0.91567,6e-05,10.97646]
[1777796464076,35.05,78459.65,0.0,-0.91567,6e-05,10.97646]
[1777796471878,35.05,78459.35,0.0,-0.91571,6e-05,10.97273]
[1777796473276,35.05,78459.35,0.0,-0.91571,6e-05,10.97273]
[1777796473329,35.05,78459.35,0.0,-0.91571,6e-05,10.97273]
[1777796473892,35.04,78459.28,0.0,-0.91572,6e-05,10.97192]
[1777796474727,35.04,78459.28,0.0,-0.91572,6e-05,10.97192]
[1777796474829,35.04,78459.28,0.0,-0.91572,6e-05,10.97192]
[1777796482955,35.04,78459.37,0.0,-0.91573,6e-05,10.97079]
[1777796490289,35.04,78459.37,0.0,-0.91573,6e-05,10.97079]
[1777796490327,35.04,78459.37,0.0,-0.91573,6e-05,10.97079]
[1777796490385,35.04,78459.59,0.0,-0.91573,6e-05,10.97081]
[1777796491467,35.04,78459.59,0.0,-0.91573,6e-05,10.97081]
[1777796491588,35.04,78459.59,0.0,-0.91573,6e-05,10.97081]
[1777796498061,35.04,78458.61,0.0,-0.91583,6e-05,10.95947]
[1777796503096,35.04,78459.89,0.0,-0.91576,6e-05,10.9665]
[1777796503476,35.04,78459.89,0.0,-0.91576,6e-05,10.9665]
[1777796503579,35.04,78459.89,0.0,-0.91576,6e-05,10.9665]
[1777796504102,35.04,78459.92,0.0,-0.91576,6e-05,10.96649]
[1777796504975,35.04,78459.92,0.0,-0.91576,6e-05,10.96649]
[1777796505084,35.04,78459.92,0.0,-0.91576,6e-05,10.96649]
[1777796512160,35.03,78458.72,0.0,-0.91585,6e-05,10.95751]
[1777796513462,35.03,78459.7,0.0,-0.91579,6e-05,10.96343]
[1777796513574,35.03,78459.7,0.0,-0.91579,6e-05,10.96343]
[1777796513676,35.03,78459.7,0.0,-0.91579,6e-05,10.96325]
[1777796515358,35.03,78459.7,0.0,-0.91579,6e-05,10.96325]
[1777796515582,35.03,78459.7,0.0,-0.91579,6e-05,10.96325]
[1777796517899,35.03,78459.62,0.0,-0.9158,6e-05,10.96224]
[1777796518078,35.03,78459.62,0.0,-0.9158,6e-05,10.96224]
[1777796518202,35.03,78457.85,0.0,-0.91591,6e-05,10.95107]
[1777796520120,35.03,78457.14,0.0,-0.91596,6e-05,10.94651]
[1777796520333,35.03,78457.14,0.0,-0.91596,6e-05,10.94651]
[1777796524648,35.03,78456.37,0.0,-0.91601,6e-05,10.94114]
[1777796524827,35.03,78456.37,0.0,-0.91601,6e-05,10.94114]
[1777796525251,35.03,78454.79,0.0,-0.91611,6e-05,10.93125]
[1777796526021,35.03,78454.79,0.0,-0.91611,6e-05,10.93125]
[1777796526079,35.03,78454.79,0.0,-0.91611,6e-05,10.93125]
[1777796529279,35.03,78450.02,0.0,-0.91641,6e-05,10.90122]
[1777796529473,35.03,78450.02,0.0,-0.91641,6e-05,10.90122]
[1777796529581,35.03,78450.02,0.0,-0.91641,6e-05,10.90122]
[1777796538342,35.03,78449.66,0.0,-0.91646,6e-05,10.89653]
[1777796542836,35.02,78449.44,0.0,-0.91648,6e-05,10.89408]
[1777796542988,35.02,78449.44,0.0,-0.91648,6e-05,10.89408]
[1777796543079,35.02,78449.44,0.0,-0.91648,6e-05,10.89408]
[1777796543180,35.02,78449.44,0.0,-0.91649,6e-05,10.89382]
[1777796550448,35.02,78449.22,0.0,-0.91651,6e-05,10.89168]
[1777796556467,35.02,78449.22,0.0,-0.91656,6e-05,10.88558]
[1777796562416,35.02,78448.4,0.0,-0.91662,6e-05,10.87969]
[1777796562586,35.02,78449.11,0.0,-0.91658,6e-05,10.88374]
[1777796563646,35.02,78449.18,0.0,-0.91657,6e-05,10.884]
[1777796563827,35.02,78449.18,0.0,-0.91657,6e-05,10.884]
[1777796563892,35.02,78449.18,0.0,-0.91657,6e-05,10.88382]
[1777796569559,35.01,78449.25,0.0,-0.91658,6e-05,10.88326]
[1777796574594,35.01,78449.21,0.0,-0.91659,6e-05,10.88219]
[1777796584735,35.01,78449.12,0.0,-0.9166,6e-05,10.88102]
[1777796584834,35.01,78449.12,0.0,-0.9166,6e-05,10.88102]
[1777796593727,35.01,78447.1,0.0,-0.91675,6e-05,10.86631]
[1777796596549,35.01,78443.17,0.0,-0.917,6e-05,10.84174]
[1777796596583,35.01,78443.17,0.0,-0.917,6e-05,10.84174]
[1777796597400,35.01,78443.17,0.0,-0.917,6e-05,10.84174]
[1777796597575,35.01,78443.1,0.0,-0.917,6e-05,10.8412]
[1777796597755,35.01,78442.86,0.0,-0.91702,6e-05,10.8396]
[1777796603797,35.01,78442.72,0.0,-0.91703,6e-05,10.83809]
[1777796606727,35.01,78442.76,0.0,-0.91703,6e-05,10.83821]
[1777796606834,35.01,78442.76,0.0,-0.91703,6e-05,10.83821]
[1777796616445,35.0,78442.76,0.0,-0.91704,6e-05,10.83754]
[1777796616544,35.0,78442.76,0.0,-0.91704,6e-05,10.83754]
[1777796616576,35.0,78442.76,0.0,-0.91704,6e-05,10.83754]
[1777796616645,35.0,78442.76,0.0,-0.91707,6e-05,10.83274]
[1777796621922,35.0,78441.72,0.0,-0.91715,6e-05,10.82552]
[1777796627965,35.0,78438.55,0.0,-0.91735,6e-05,10.80497]
[1777796632056,35.0,78439.4,0.0,-0.9173,6e-05,10.80983]
[1777796632083,35.0,78439.4,0.0,-0.9173,6e-05,10.80983]
[1777796632972,35.0,78439.36,0.0,-0.91731,6e-05,10.80945]
[1777796633076,35.0,78439.36,0.0,-0.91731,6e-05,10.80945]
[1777796633177,35.0,78439.36,0.0,-0.91731,6e-05,10.80931]
[1777796639043,35.0,78439.68,0.0,-0.9173,6e-05,10.81048]
[1777796644360,35.0,78442.05,0.0,-0.91716,6e-05,10.82458]
[1777796644579,35.0,78442.16,0.0,-0.91715,6e-05,10.82511]
[1777796650121,34.99,78441.95,0.0,-0.91717,6e-05,10.82289]
[1777796657169,34.99,78441.88,0.0,-0.91719,6e-05,10.82145]
[1777796663213,34.99,78441.91,0.0,-0.91719,6e-05,10.82081]
[1777796664530,34.99,78440.09,0.0,-0.91731,6e-05,10.80943]
[1777796664580,34.99,78440.09,0.0,-0.91731,6e-05,10.80943]
[1777796666544,34.99,78440.73,0.0,-0.91727,6e-05,10.81326]
[1777796666576,34.99,78440.73,0.0,-0.91727,6e-05,10.81326]
[1777796667241,34.99,78440.4,0.0,-0.91729,6e-05,10.81116]
[1777796672015,34.99,78440.53,0.0,-0.91731,6e-05,10.80776]
[1777796672076,34.99,78440.53,0.0,-0.91731,6e-05,10.80776]
[1777796677314,34.99,78440.53,0.0,-0.91732,6e-05,10.80705]
[1777796682349,34.99,78440.56,0.0,-0.91732,6e-05,10.80666]
[1777796688391,34.99,78440.94,0.0,-0.91731,6e-05,10.80832]
[1777796689537,34.99,78440.94,0.0,-0.91731,6e-05,10.80832]
[1777796689578,34.99,78440.68,0.0,-0.91732,6e-05,10.8066]
[1777796690439,34.99,78440.68,0.0,-0.91732,6e-05,10.8066]
[1777796690540,34.99,78440.68,0.0,-0.91732,6e-05,10.80649]
[1777796690580,34.99,78440.68,0.0,-0.91732,6e-05,10.80649]
[1777796698606,34.99,78440.72,0.0,-0.91732,6e-05,10.80651]
[1777796700119,34.99,78441.53,0.0,-0.91728,6e-05,10.81114]
[1777796700329,34.99,78441.53,0.0,-0.91728,6e-05,10.81114]
[1777796705514,34.99,78441.79,0.0,-0.91725,6e-05,10.81442]
[1777796708696,34.99,78441.76,0.0,-0.91724,6e-05,10.81451]
[1777796708831,34.99,78441.76,0.0,-0.91724,6e-05,10.81451]
[1777796709076,34.99,78441.76,0.0,-0.91724,6e-05,10.81451]
[1777796709177,34.99,78441.76,0.0,-0.91724,6e-05,10.81533]
[1777796716591,34.99,78441.76,0.0,-0.91722,6e-05,10.81724]
[1777796721626,35.0,78441.69,0.0,-0.91721,6e-05,10.81814]
[1777796726661,35.0,78441.69,0.0,-0.91719,6e-05,10.81973]
[1777796735724,35.0,78441.65,0.0,-0.91719,6e-05,10.81811]
[1777796742158,35.0,78441.69,0.0,-0.91718,6e-05,10.81942]
[1777796742328,35.0,78441.69,0.0,-0.91718,6e-05,10.81942]
[1777796749822,35.01,78441.69,0.0,-0.91716,6e-05,10.82202]
[1777796754856,35.01,78441.78,0.0,-0.91714,6e-05,10.82387]
[1777796763834,35.01,78441.81,0.0,-0.91712,6e-05,10.82508]
[1777796764079,35.01,78441.81,0.0,-0.91712,6e-05,10.82508]
[1777796764857,35.01,78441.78,0.0,-0.91711,6e-05,10.82617]
[1777796764965,35.01,78441.78,0.0,-0.91711,6e-05,10.82617]
[1777796765038,35.01,78441.78,0.0,-0.91711,6e-05,10.82642]
[1777796770969,35.02,78441.74,0.0,-0.9171,6e-05,10.82769]
[1777796774552,35.02,78441.7,0.0,-0.91709,6e-05,10.82795]
[1777796774578,35.02,78441.7,0.0,-0.91709,6e-05,10.82795]
[1777796784066,35.02,78440.87,0.0,-0.91712,6e-05,10.82559]
[1777796794136,35.03,78440.9,0.0,-0.91712,6e-05,10.82455]
[1777796799696,35.03,78441.22,0.0,-0.91709,6e-05,10.82703]
[1777796799830,35.03,78441.22,0.0,-0.91709,6e-05,10.82703]
[1777796801770,35.03,78441.22,0.0,-0.91708,6e-05,10.82804]
[1777796801830,35.03,78441.22,0.0,-0.91708,6e-05,10.82804]
[1777796801931,35.03,78441.22,0.0,-0.91708,6e-05,10.82854]
[1777796807227,35.03,78441.22,0.0,-0.91706,6e-05,10.82978]
[1777796813269,35.03,78441.29,0.0,-0.91704,6e-05,10.83169]
[1777796819311,35.04,78441.14,0.0,-0.91704,6e-05,10.83223]
[1777796824346,35.04,78440.91,0.0,-0.91704,6e-05,10.83203]
[1777796828374,35.04,78435.6,0.0,-0.91736,6e-05,10.79984]
[1777796829022,35.04,78435.6,0.0,-0.91736,6e-05,10.79984]
[1777796829076,35.04,78435.6,0.0,-0.91736,6e-05,10.79984]
[1777796834422,35.04,78435.17,0.0,-0.91739,6e-05,10.79655]
[1777796839135,35.04,78433.09,0.0,-0.91752,6e-05,10.78363]
[1777796839329,35.04,78433.09,0.0,-0.91752,6e-05,10.78363]
[1777796841010,35.04,78431.66,0.0,-0.9176,6e-05,10.77526]
[1777796841077,35.04,78431.66,0.0,-0.9176,6e-05,10.77526]
[1777796841111,35.04,78431.66,0.0,-0.9176,6e-05,10.77549]
[1777796846506,35.04,78431.45,0.0,-0.9176,6e-05,10.77531]
[1777796850125,35.04,78427.91,0.0,-0.91782,6e-05,10.75357]
[1777796850331,35.04,78427.91,0.0,-0.91782,6e-05,10.75357]
[1777796855569,35.04,78426.67,0.0,-0.91792,6e-05,10.74186]
[1777796857443,35.04,78427.68,0.0,-0.91786,6e-05,10.74802]
[1777796857576,35.04,78427.68,0.0,-0.91786,6e-05,10.74802]
[1777796858681,35.04,78427.66,0.0,-0.91786,6e-05,10.74784]
[1777796858833,35.04,78426.93,0.0,-0.91791,6e-05,10.74328]
[1777796859598,35.04,78426.19,0.0,-0.91795,6e-05,10.73867]
[1777796862621,35.04,78417.28,0.0,-0.9185,6e-05,10.68376]
[1777796863365,35.04,78417.28,0.0,-0.9185,6e-05,10.68376]
[1777796865618,35.04,78411.93,0.0,-0.91882,6e-05,10.65101]
[1777796866540,35.04,78411.42,0.0,-0.91885,6e-05,10.64796]
[1777796866854,35.04,78412.25,0.0,-0.9188,6e-05,10.65312]
[1777796867076,35.04,78412.25,0.0,-0.9188,6e-05,10.65312]
[1777796867126,35.04,78412.25,0.0,-0.9188,6e-05,10.65318]
[1777796872691,35.04,78412.57,0.0,-0.9188,6e-05,10.65372]
[1777796874736,35.04,78412.44,0.0,-0.91881,6e-05,10.65255]
[1777796874834,35.04,78412.44,0.0,-0.91881,6e-05,10.65255]
[1777796880748,35.04,78411.05,0.0,-0.91891,6e-05,10.64269]
[1777796883768,35.04,78415.39,0.0,-0.91864,6e-05,10.66947]
[1777796885181,35.04,78415.39,0.0,-0.91864,6e-05,10.66947]
[1777796885326,35.04,78415.39,0.0,-0.91864,6e-05,10.66947]
[1777796887567,35.04,78417.05,0.0,-0.91854,6e-05,10.67972]
[1777796887576,35.04,78417.05,0.0,-0.91854,6e-05,10.67972]
[1777796887669,35.04,78417.71,0.0,-0.9185,6e-05,10.68376]
[1777796893372,35.04,78418.58,0.0,-0.91845,6e-05,10.689]
[1777796893576,35.04,78418.58,0.0,-0.91845,6e-05,10.689]
[1777796901896,35.04,78417.96,0.0,-0.91849,6e-05,10.68475]
[1777796905012,35.04,78417.96,0.0,-0.91849,6e-05,10.68475]
[1777796905076,35.04,78417.96,0.0,-0.91849,6e-05,10.68475]
[1777796905929,35.04,78417.96,0.0,-0.91849,6e-05,10.68458]
[1777796906081,35.04,78417.96,0.0,-0.91849,6e-05,10.68458]
[1777796906182,35.04,78417.96,0.0,-0.91849,6e-05,10.68453]
[1777796913981,35.03,78417.75,0.0,-0.91854,6e-05,10.67897]
[1777796919015,35.03,78417.64,0.0,-0.91855,6e-05,10.67794]
[1777796924050,35.03,78417.34,0.0,-0.91857,6e-05,10.67572]
[1777796924904,35.03,78417.34,0.0,-0.91857,6e-05,10.67572]
[1777796925077,35.03,78417.34,0.0,-0.91857,6e-05,10.67572]
[1777796930020,35.03,78416.43,0.0,-0.91863,6e-05,10.66978]
[1777796930081,35.03,78416.43,0.0,-0.91863,6e-05,10.66978]
[1777796930093,35.03,78416.47,0.0,-0.91862,6e-05,10.66994]
[1777796935128,35.03,78415.29,0.0,-0.9187,6e-05,10.6623]
[1777796935838,35.03,78415.29,0.0,-0.9187,6e-05,10.6623]
[1777796936077,35.03,78415.29,0.0,-0.9187,6e-05,10.6623]
[1777796945198,35.03,78416.22,0.0,-0.91865,6e-05,10.66709]
[1777796947712,35.03,78415.29,0.0,-0.91871,6e-05,10.66129]
[1777796947827,35.03,78415.87,0.0,-0.91868,6e-05,10.66476]
[1777796949290,35.03,78415.87,0.0,-0.91868,6e-05,10.66476]
[1777796949330,35.03,78415.87,0.0,-0.91868,6e-05,10.66476]
[1777796949392,35.03,78415.87,0.0,-0.91868,6e-05,10.66457]
[1777796955268,35.03,78415.39,0.0,-0.91871,6e-05,10.66105]
[1777796956272,35.03,78415.39,0.0,-0.91871,6e-05,10.66105]
[1777796956328,35.03,78415.39,0.0,-0.91871,6e-05,10.66105]
[1777796965338,35.03,78412.83,0.0,-0.91888,6e-05,10.64449]
[1777796970372,35.03,78413.59,0.0,-0.91883,6e-05,10.64874]
[1777796971667,35.03,78413.59,0.0,-0.91883,6e-05,10.64874]
[1777796971827,35.03,78413.59,0.0,-0.91883,6e-05,10.64874]
[1777796973166,35.03,78414.08,0.0,-0.91883,6e-05,10.64784]
[1777796973331,35.03,78414.08,0.0,-0.91883,6e-05,10.64784]
[1777796973394,35.03,78414.16,0.0,-0.91883,6e-05,10.64824]
[1777796979436,35.03,78414.24,0.0,-0.91883,6e-05,10.64817]
[1777796982266,35.02,78414.56,0.0,-0.91881,6e-05,10.64994]
[1777796982329,35.02,78414.56,0.0,-0.91881,6e-05,10.64994]
[1777796988499,35.02,78414.89,0.0,-0.9188,6e-05,10.65125]
[1777796991531,35.02,78414.14,0.0,-0.91885,6e-05,10.64645]
[1777796991574,35.02,78414.14,0.0,-0.91885,6e-05,10.64645]
[1777796993289,35.02,78414.8,0.0,-0.91881,6e-05,10.65041]
[1777796993330,35.02,78414.8,0.0,-0.91881,6e-05,10.65041]
[1777796993533,35.02,78414.73,0.0,-0.91881,6e-05,10.64978]
[1777796999576,35.02,78414.51,0.0,-0.91883,6e-05,10.64785]
[1777797006625,35.02,78415.01,0.0,-0.91881,6e-05,10.65025]
[1777797008699,35.02,78415.52,0.0,-0.91878,6e-05,10.65328]
[1777797008826,35.02,78415.52,0.0,-0.91878,6e-05,10.65328]
[1777797017702,35.02,78414.91,0.0,-0.91883,6e-05,10.64854]
[1777797029786,35.02,78415.02,0.0,-0.91883,6e-05,10.64807]
[1777797035827,35.02,78414.99,0.0,-0.91886,6e-05,10.64363]
[1777797046906,35.01,78414.96,0.0,-0.91887,6e-05,10.64249]
[1777797049584,35.01,78414.96,0.0,-0.91887,6e-05,10.64249]
[1777797049827,35.01,78414.96,0.0,-0.91887,6e-05,10.64249]
[1777797051610,35.01,78414.96,0.0,-0.91888,6e-05,10.64224]
[1777797051832,35.01,78414.96,0.0,-0.91888,6e-05,10.64224]
[1777797051898,35.01,78414.96,0.0,-0.91888,6e-05,10.64207]
[1777797055804,35.01,78414.96,0.0,-0.91888,6e-05,10.6419]
[1777797055831,35.01,78414.96,0.0,-0.91888,6e-05,10.6419]
[1777797056976,35.01,78422.19,0.0,-0.91844,6e-05,10.68603]
[1777797062011,35.01,78422.63,0.0,-0.91842,6e-05,10.68802]
[1777797063991,35.01,78422.63,0.0,-0.91842,6e-05,10.68802]
[1777797064075,35.01,78422.63,0.0,-0.91842,6e-05,10.68802]
[1777797064090,35.01,78422.63,0.0,-0.91843,6e-05,10.68759]
[1777797074095,35.01,78422.07,0.0,-0.91848,6e-05,10.6828]
[1777797076410,35.01,78422.14,0.0,-0.91847,6e-05,10.68309]
[1777797076575,35.01,78422.14,0.0,-0.91847,6e-05,10.68309]
[1777797084168,35.01,78422.08,0.0,-0.91849,6e-05,10.6815]
[1777797085273,35.01,78422.08,0.0,-0.91849,6e-05,10.6815]
[1777797085325,35.01,78422.08,0.0,-0.91849,6e-05,10.6815]
[1777797087637,35.01,78422.46,0.0,-0.91847,6e-05,10.68367]
[1777797087829,35.01,78422.46,0.0,-0.91847,6e-05,10.68367]
[1777797087911,35.01,78422.46,0.0,-0.91847,6e-05,10.68359]
[1777797094605,35.01,78422.54,0.0,-0.91849,6e-05,10.68007]
[1777797100279,35.01,78422.31,0.0,-0.91851,6e-05,10.67837]
[1777797107330,35.01,78422.42,0.0,-0.9185,6e-05,10.67903]
[1777797113373,35.01,78421.56,0.0,-0.91855,6e-05,10.67385]
[1777797118408,35.01,78421.91,0.0,-0.91853,6e-05,10.67618]
[1777797123908,35.01,78420.19,0.0,-0.91863,6e-05,10.66582]
[1777797123962,35.01,78420.1,0.0,-0.91864,6e-05,10.66533]
[1777797124077,35.01,78420.1,0.0,-0.91864,6e-05,10.66533]
[1777797132505,35.01,78419.67,0.0,-0.91866,6e-05,10.66333]
[1777797137541,35.01,78419.27,0.0,-0.91868,6e-05,10.66126]
[1777797142577,35.01,78419.21,0.0,-0.91868,6e-05,10.66131]
[1777797151639,35.01,78419.21,0.0,-0.9187,6e-05,10.65836]
[1777797156675,35.01,78419.35,0.0,-0.91868,6e-05,10.65966]
[1777797169766,35.01,78419.3,0.0,-0.91867,6e-05,10.66052]
[1777797175807,35.01,78419.08,0.0,-0.91868,6e-05,10.65971]
[1777797180843,35.01,78418.38,0.0,-0.91872,6e-05,10.65588]
[1777797185878,35.02,78418.07,0.0,-0.91873,6e-05,10.65446]
[1777797190913,35.02,78416.37,0.0,-0.91883,6e-05,10.64454]
[1777797192927,35.02,78410.92,0.0,-0.91916,6e-05,10.6114]
[1777797197962,35.02,78408.18,0.0,-0.91931,6e-05,10.59557]
[1777797202998,35.02,78405.35,0.0,-0.91947,6e-05,10.57926]
[1777797208034,35.02,78404.62,0.0,-0.91951,6e-05,10.57588]
[1777797213069,35.02,78404.56,0.0,-0.91953,6e-05,10.57283]
[1777797218104,35.02,78403.83,0.0,-0.91956,6e-05,10.56937]
[1777797228174,35.03,78401.83,0.0,-0.91966,6e-05,10.55896]
[1777797233209,35.03,78400.28,0.0,-0.91974,6e-05,10.55052]
[1777797238244,35.03,78399.56,0.0,-0.91978,6e-05,10.5471]
[1777797243278,35.03,78399.47,0.0,-0.91977,6e-05,10.54764]
[1777797248313,35.03,78398.57,0.0,-0.91981,6e-05,10.54333]
[1777797254356,35.04,78398.33,0.0,-0.91981,6e-05,10.5434]
[1777797261405,35.04,78394.4,0.0,-0.92003,6e-05,10.52144]
[1777797266440,35.04,78390.94,0.0,-0.92022,6e-05,10.50193]
[1777797271474,35.05,78389.84,0.0,-0.92029,6e-05,10.49328]
[1777797276510,35.05,78388.68,0.0,-0.92035,6e-05,10.48802]
[1777797281544,35.05,78387.85,0.0,-0.92038,6e-05,10.48482]
[1777797288594,35.06,78385.82,0.0,-0.92047,6e-05,10.47507]
[1777797293628,35.06,78383.59,0.0,-0.92058,6e-05,10.46347]
[1777797299671,35.06,78383.9,0.0,-0.92054,6e-05,10.46772]
[1777797304705,35.07,78384.92,0.0,-0.92046,6e-05,10.47585]
[1777797309741,35.07,78384.62,0.0,-0.92046,6e-05,10.47589]
[1777797314776,35.07,78384.69,0.0,-0.92044,6e-05,10.47814]
[1777797321825,35.08,78384.62,0.0,-0.92042,6e-05,10.48024]
[1777797328874,35.08,78384.47,0.0,-0.9204,6e-05,10.4818]
[1777797332902,35.08,78389.65,0.0,-0.9201,6e-05,10.511]
[1777797334916,35.08,78393.66,0.0,-0.91986,6e-05,10.53598]
[1777797342972,35.09,78393.48,0.0,-0.91985,6e-05,10.53693]
[1777797349015,35.09,78393.6,0.0,-0.91982,6e-05,10.53923]
[1777797359085,35.09,78393.6,0.0,-0.9198,6e-05,10.54187]
[1777797361099,35.1,78399.95,0.0,-0.91941,6e-05,10.58114]
[1777797362106,35.1,78406.21,0.0,-0.91903,6e-05,10.61959]
[1777797369155,35.1,78408.23,0.0,-0.91888,6e-05,10.63521]
[1777797376206,35.11,78408.16,0.0,-0.91885,6e-05,10.63788]
[1777797381241,35.11,78408.39,0.0,-0.91882,6e-05,10.64093]
[1777797387284,35.11,78409.02,0.0,-0.91876,6e-05,10.64666]
[1777797394334,35.12,78408.97,0.0,-0.91877,6e-05,10.64474]
[1777797403400,35.12,78408.99,0.0,-0.91874,6e-05,10.64781]
[1777797415487,35.13,78409.03,0.0,-0.9187,6e-05,10.65144]
[1777797425557,35.13,78409.03,0.0,-0.91867,6e-05,10.65417]
[1777797430591,35.13,78409.23,0.0,-0.91865,6e-05,10.65672]
[1777797438648,35.14,78409.01,0.0,-0.91864,6e-05,10.65746]
[1777797443683,35.14,78408.98,0.0,-0.91864,6e-05,10.65759]
[1777797453752,35.14,78408.98,0.0,-0.91865,6e-05,10.65565]
[1777797463551,35.14,78409.05,0.0,-0.91864,6e-05,10.6565]
[1777797471880,35.14,78408.84,0.0,-0.91865,6e-05,10.65558]
[1777797481952,35.14,78408.84,0.0,-0.91863,6e-05,10.65763]
[1777797492022,35.15,78409.23,0.0,-0.91857,6e-05,10.66288]
[1777797499071,35.15,78413.02,0.0,-0.91833,6e-05,10.6878]
[1777797505113,35.15,78413.09,0.0,-0.91831,6e-05,10.68963]
[1777797513169,35.16,78413.4,0.0,-0.91829,6e-05,10.68964]
[1777797518203,35.16,78413.23,0.0,-0.91829,6e-05,10.68974]
[1777797523239,35.16,78413.17,0.0,-0.91829,6e-05,10.69052]
[1777797528274,35.16,78413.21,0.0,-0.91827,6e-05,10.6919]
[1777797533309,35.16,78413.8,0.0,-0.91822,6e-05,10.69663]
[1777797538344,35.17,78416.0,0.0,-0.91808,6e-05,10.71111]
[1777797545393,35.17,78415.73,0.0,-0.9181,6e-05,10.709]
[1777797552443,35.16,78415.72,0.0,-0.91811,6e-05,10.70821]
[1777797562513,35.16,78415.72,0.0,-0.91812,6e-05,10.70722]
[1777797567752,35.16,78415.75,0.0,-0.91812,6e-05,10.70712]
[1777797573103,35.16,78415.59,0.0,-0.91816,6e-05,10.70176]
[1777797581647,35.16,78415.59,0.0,-0.91817,6e-05,10.70085]
[1777797587835,35.16,78415.85,0.0,-0.91816,6e-05,10.70205]
[1777797588465,35.16,78415.85,0.0,-0.91816,6e-05,10.70205]
[1777797588583,35.16,78415.85,0.0,-0.91816,6e-05,10.70185]
[1777797588680,35.16,78415.85,0.0,-0.91816,6e-05,10.70175]
[1777797593732,35.16,78415.61,0.0,-0.91818,6e-05,10.6998]
[1777797598766,35.16,78415.25,0.0,-0.91821,6e-05,10.69717]
[1777797604057,35.16,78415.22,0.0,-0.91821,6e-05,10.69675]
[1777797604081,35.16,78415.22,0.0,-0.91821,6e-05,10.69675]
[1777797610856,35.16,78414.97,0.0,-0.91823,6e-05,10.69455]
[1777797616690,35.16,78414.97,0.0,-0.91824,6e-05,10.69434]
[1777797622581,35.15,78414.9,0.0,-0.91824,6e-05,10.69361]
[1777797622834,35.15,78414.9,0.0,-0.91824,6e-05,10.69361]
[1777797622868,35.15,78414.9,0.0,-0.91824,6e-05,10.69361]
[1777797623084,35.15,78414.9,0.0,-0.91824,6e-05,10.69361]
[1777797623093,35.15,78414.9,0.0,-0.91825,6e-05,10.6932]
[1777797635026,35.15,78414.9,0.0,-0.91828,6e-05,10.68842]
[1777797638047,35.15,78410.87,0.0,-0.91853,6e-05,10.66348]
[1777797639440,35.15,78410.87,0.0,-0.91853,6e-05,10.66348]
[1777797639581,35.15,78410.52,0.0,-0.91855,6e-05,10.66128]
[1777797640012,35.15,78410.52,0.0,-0.91855,6e-05,10.66128]
[1777797640081,35.15,78410.52,0.0,-0.91855,6e-05,10.66128]
[1777797640167,35.15,78410.35,0.0,-0.91856,6e-05,10.66019]
[1777797646103,35.15,78409.91,0.0,-0.91859,6e-05,10.65718]
[1777797648694,35.15,78409.83,0.0,-0.9186,6e-05,10.65665]
[1777797648832,35.15,78409.83,0.0,-0.9186,6e-05,10.65665]
[1777797649110,35.15,78409.83,0.0,-0.9186,6e-05,10.65665]
[1777797649328,35.15,78409.83,0.0,-0.9186,6e-05,10.65665]
[1777797649429,35.15,78409.83,0.0,-0.9186,6e-05,10.65655]
[1777797655165,35.15,78411.0,0.0,-0.91853,6e-05,10.66346]
[1777797658056,35.15,78411.05,0.0,-0.91853,6e-05,10.66367]
[1777797658085,35.15,78411.05,0.0,-0.91853,6e-05,10.66367]
[1777797658105,35.15,78411.05,0.0,-0.91853,6e-05,10.66362]
[1777797658562,35.15,78411.05,0.0,-0.91853,6e-05,10.66362]
[1777797658578,35.15,78411.05,0.0,-0.91853,6e-05,10.66362]
[1777797665241,35.15,78410.97,0.0,-0.91854,6e-05,10.66286]
[1777797670276,35.15,78410.31,0.0,-0.91858,6e-05,10.65868]
[1777797671661,35.15,78410.31,0.0,-0.91858,6e-05,10.65868]
[1777797671832,35.15,78410.31,0.0,-0.91858,6e-05,10.65868]
[1777797672074,35.15,78410.31,0.0,-0.91858,6e-05,10.65868]
[1777797672327,35.15,78410.31,0.0,-0.91858,6e-05,10.65868]
[1777797672403,35.15,78410.31,0.0,-0.91858,6e-05,10.65863]
[1777797680346,35.15,78410.38,0.0,-0.91858,6e-05,10.65888]
[1777797685683,35.15,78410.35,0.0,-0.91858,6e-05,10.65862]
[1777797685837,35.15,78410.35,0.0,-0.91858,6e-05,10.65862]
[1777797685886,35.15,78410.35,0.0,-0.91858,6e-05,10.65862]
[1777797686076,35.15,78410.35,0.0,-0.91858,6e-05,10.65862]
[1777797686388,35.15,78410.31,0.0,-0.91858,6e-05,10.65835]
[1777797691423,35.15,78410.53,0.0,-0.91859,6e-05,10.6559]
[1777797697465,35.15,78410.35,0.0,-0.91861,6e-05,10.65475]
[1777797705521,35.15,78409.96,0.0,-0.91863,6e-05,10.65235]
[1777797715591,35.15,78409.96,0.0,-0.91863,6e-05,10.65239]
[1777797721633,35.15,78409.87,0.0,-0.91863,6e-05,10.65189]
[1777797727675,35.15,78409.6,0.0,-0.91865,6e-05,10.65029]
[1777797734724,35.15,78410.39,0.0,-0.9186,6e-05,10.65521]
[1777797742780,35.15,78410.46,0.0,-0.9186,6e-05,10.65567]
[1777797748823,35.15,78410.33,0.0,-0.9186,6e-05,10.65492]
[1777797753858,35.15,78408.9,0.0,-0.91872,6e-05,10.64251]
[1777797755457,35.15,78408.9,0.0,-0.91872,6e-05,10.64251]
[1777797755583,35.15,78408.9,0.0,-0.91872,6e-05,10.64251]
[1777797755611,35.15,78408.9,0.0,-0.91872,6e-05,10.64253]
[1777797755880,35.15,78408.9,0.0,-0.91872,6e-05,10.64253]
[1777797756083,35.15,78408.9,0.0,-0.91872,6e-05,10.64253]
[1777797761914,35.15,78408.98,0.0,-0.91871,6e-05,10.64319]
[1777797769294,35.15,78408.98,0.0,-0.91871,6e-05,10.64319]
[1777797769340,35.15,78408.98,0.0,-0.91871,6e-05,10.64319]
[1777797769431,35.15,78408.98,0.0,-0.91871,6e-05,10.64335]
[1777797775008,35.15,78409.48,0.0,-0.91868,6e-05,10.64653]
[1777797781949,35.15,78410.56,0.0,-0.91861,6e-05,10.6532]
[1777797782079,35.15,78410.56,0.0,-0.91861,6e-05,10.6532]
[1777797790113,35.15,78414.71,0.0,-0.91836,6e-05,10.67869]
[1777797791120,35.15,78418.94,0.0,-0.9181,6e-05,10.70458]
[1777797792267,35.15,78418.94,0.0,-0.9181,6e-05,10.70458]
[1777797792331,35.15,78418.94,0.0,-0.9181,6e-05,10.70458]
[1777797792430,35.15,78419.05,0.0,-0.91809,6e-05,10.70518]
[1777797792735,35.15,78419.05,0.0,-0.91809,6e-05,10.70518]
[1777797792831,35.15,78419.05,0.0,-0.91809,6e-05,10.70518]
[1777797798169,35.15,78420.35,0.0,-0.91802,6e-05,10.71269]
[1777797799430,35.15,78420.35,0.0,-0.91802,6e-05,10.71269]
[1777797799579,35.15,78420.35,0.0,-0.91802,6e-05,10.71269]
[1777797799531,35.15,78420.35,0.0,-0.91802,6e-05,10.7126]
[1777797799760,35.15,78420.35,0.0,-0.91802,6e-05,10.7126]
[1777797799833,35.15,78420.35,0.0,-0.91802,6e-05,10.7126]
[1777797805218,35.15,78421.36,0.0,-0.91796,6e-05,10.71822]
[1777797808239,35.15,78425.8,0.0,-0.9177,6e-05,10.74516]
[1777797809621,35.15,78425.8,0.0,-0.9177,6e-05,10.74516]
[1777797809836,35.15,78425.8,0.0,-0.9177,6e-05,10.74516]
[1777797810094,35.15,78425.8,0.0,-0.9177,6e-05,10.74516]
[1777797810328,35.15,78425.8,0.0,-0.9177,6e-05,10.74516]
[1777797810347,35.15,78425.7,0.0,-0.91771,6e-05,10.74427]
[1777797812268,35.15,78430.55,0.0,-0.91743,6e-05,10.77044]
[1777797813275,35.15,78435.9,0.0,-0.9171,6e-05,10.80358]
[1777797814653,35.15,78435.9,0.0,-0.9171,6e-05,10.80358]
[1777797814661,35.15,78437.17,0.0,-0.91702,6e-05,10.81158]
[1777797814828,35.15,78437.17,0.0,-0.91702,6e-05,10.81158]
[1777797815011,35.15,78437.17,0.0,-0.91702,6e-05,10.81158]
[1777797815087,35.15,78437.17,0.0,-0.91702,6e-05,10.81158]
[1777797820324,35.15,78436.9,0.0,-0.91705,6e-05,10.80873]
[1777797821564,35.15,78436.9,0.0,-0.91705,6e-05,10.80873]
[1777797821584,35.15,78436.9,0.0,-0.91705,6e-05,10.80873]
[1777797830394,35.15,78436.29,0.0,-0.9171,6e-05,10.80417]
[1777797836436,35.15,78436.04,0.0,-0.91711,6e-05,10.80292]
[1777797838708,35.15,78436.04,0.0,-0.91711,6e-05,10.80292]
[1777797838831,35.15,78436.04,0.0,-0.91711,6e-05,10.80292]
[1777797839039,35.15,78436.04,0.0,-0.91711,6e-05,10.80292]
[1777797839083,35.15,78436.04,0.0,-0.91711,6e-05,10.80292]
[1777797839088,35.15,78436.04,0.0,-0.91711,6e-05,10.80308]
[1777797843485,35.15,78430.77,0.0,-0.91743,6e-05,10.77088]
[1777797845431,35.15,78429.09,0.0,-0.91753,6e-05,10.76065]
[1777797845579,35.15,78429.09,0.0,-0.91753,6e-05,10.76065]
[1777797845680,35.15,78429.06,0.0,-0.91753,6e-05,10.76059]
[1777797845812,35.15,78429.06,0.0,-0.91753,6e-05,10.76059]
[1777797845832,35.15,78429.06,0.0,-0.91753,6e-05,10.76059]
[1777797851075,35.15,78429.28,0.0,-0.91751,6e-05,10.76256]
[1777797851330,35.15,78429.28,0.0,-0.91751,6e-05,10.76256]
[1777797856575,35.15,78429.47,0.0,-0.91749,6e-05,10.76447]
[1777797861611,35.15,78429.98,0.0,-0.91746,6e-05,10.76821]
[1777797863329,35.15,78429.74,0.0,-0.91747,6e-05,10.76685]
[1777797863580,35.15,78429.74,0.0,-0.91747,6e-05,10.76685]
[1777797863679,35.15,78429.74,0.0,-0.91747,6e-05,10.76685]
[1777797863679,35.15,78429.74,0.0,-0.91747,6e-05,10.76697]
[1777797863836,35.15,78429.74,0.0,-0.91747,6e-05,10.76697]
[1777797869669,35.15,78429.9,0.0,-0.91745,6e-05,10.76866]
[1777797874704,35.15,78429.56,0.0,-0.9175,6e-05,10.76248]
[1777797876962,35.15,78429.78,0.0,-0.91749,6e-05,10.76372]
[1777797877082,35.15,78429.78,0.0,-0.91749,6e-05,10.76372]
[1777797877348,35.15,78429.78,0.0,-0.91749,6e-05,10.76372]
[1777797877583,35.15,78429.78,0.0,-0.91749,6e-05,10.76372]
[1777797877641,35.15,78429.78,0.0,-0.91749,6e-05,10.7635]
[1777797882463,35.15,78430.17,0.0,-0.91747,6e-05,10.76546]
[1777797882584,35.15,78430.17,0.0,-0.91747,6e-05,10.76546]
[1777797891823,35.15,78430.17,0.0,-0.91748,6e-05,10.76435]
[1777797901893,35.15,78430.17,0.0,-0.91749,6e-05,10.76317]
[1777797911964,35.14,78430.59,0.0,-0.91748,6e-05,10.76466]
[1777797920020,35.14,78430.65,0.0,-0.91749,6e-05,10.76414]
[1777797929083,35.14,78430.65,0.0,-0.9175,6e-05,10.76316]
[1777797936132,35.14,78430.56,0.0,-0.91753,6e-05,10.75814]
[1777797941166,35.14,78430.91,0.0,-0.91752,6e-05,10.75978]
[1777797946202,35.14,78430.95,0.0,-0.91752,6e-05,10.75951]
[1777797953251,35.14,78430.86,0.0,-0.91753,6e-05,10.75825]
[1777797960300,35.14,78430.97,0.0,-0.91753,6e-05,10.75823]
[1777797966342,35.13,78430.89,0.0,-0.91754,6e-05,10.75715]
[1777797969616,35.13,78431.02,0.0,-0.91754,6e-05,10.75775]
[1777797969830,35.13,78431.02,0.0,-0.91754,6e-05,10.75775]
[1777797969819,35.13,78431.02,0.0,-0.91754,6e-05,10.75765]
[1777797970079,35.13,78431.02,0.0,-0.91754,6e-05,10.75765]
[1777797970331,35.13,78431.02,0.0,-0.91754,6e-05,10.75765]
[1777797970369,35.13,78430.81,0.0,-0.91755,6e-05,10.75626]
[1777797977419,35.13,78430.92,0.0,-0.91755,6e-05,10.75626]
[1777797982453,35.13,78430.92,0.0,-0.91756,6e-05,10.75577]
[1777797991517,35.13,78431.03,0.0,-0.91759,6e-05,10.75184]
[1777797998567,35.13,78430.38,0.0,-0.91763,6e-05,10.74719]
[1777798003603,35.13,78430.32,0.0,-0.91764,6e-05,10.7464]
[1777798008638,35.13,78430.46,0.0,-0.91764,6e-05,10.74686]
[1777798011281,35.13,78430.46,0.0,-0.91764,6e-05,10.74686]
[1777798011330,35.13,78430.46,0.0,-0.91764,6e-05,10.74686]
[1777798011654,35.13,78430.46,0.0,-0.91764,6e-05,10.74686]
[1777798011835,35.13,78430.46,0.0,-0.91764,6e-05,10.74686]
[1777798011677,35.13,78430.46,0.0,-0.91764,6e-05,10.74662]
[1777798013825,35.13,78430.46,0.0,-0.91764,6e-05,10.74662]
[1777798013926,35.13,78430.46,0.0,-0.91764,6e-05,10.74646]
[1777798023743,35.13,78430.5,0.0,-0.91764,6e-05,10.74592]
[1777798034821,35.12,78430.5,0.0,-0.91765,6e-05,10.74509]
[1777798039856,35.12,78430.61,0.0,-0.91765,6e-05,10.7454]
[1777798044891,35.12,78430.51,0.0,-0.91766,6e-05,10.74442]
[1777798052947,35.12,78431.51,0.0,-0.91763,6e-05,10.74625]
[1777798054635,35.12,78431.51,0.0,-0.91763,6e-05,10.74625]
[1777798054830,35.12,78431.51,0.0,-0.91763,6e-05,10.74625]
[1777798054937,35.12,78431.51,0.0,-0.91763,6e-05,10.74625]
[1777798054859,35.12,78432.8,0.0,-0.91755,6e-05,10.75404]
[1777798055087,35.12,78432.8,0.0,-0.91755,6e-05,10.75404]
[1777798064024,35.12,78433.55,0.0,-0.91752,6e-05,10.75779]
[1777798066989,35.12,78433.05,0.0,-0.91755,6e-05,10.75452]
[1777798067085,35.12,78433.05,0.0,-0.91755,6e-05,10.75452]
[1777798067287,35.12,78433.05,0.0,-0.91755,6e-05,10.75452]
[1777798067336,35.12,78433.05,0.0,-0.91755,6e-05,10.75452]
[1777798067379,35.12,78433.12,0.0,-0.91755,6e-05,10.75479]
[1777798075109,35.12,78433.12,0.0,-0.91755,6e-05,10.75479]
[1777798081143,35.12,78432.35,0.0,-0.9176,6e-05,10.74906]
[1777798083157,35.12,78443.78,0.0,-0.9169,6e-05,10.81971]
[1777798084617,35.12,78443.78,0.0,-0.9169,6e-05,10.81971]
[1777798084834,35.12,78443.78,0.0,-0.9169,6e-05,10.81971]
[1777798084934,35.12,78450.14,0.0,-0.9165,6e-05,10.8592]
[1777798085499,35.12,78450.14,0.0,-0.9165,6e-05,10.8592]
[1777798085581,35.12,78450.14,0.0,-0.9165,6e-05,10.8592]
[1777798091213,35.12,78453.97,0.0,-0.91626,6e-05,10.88402]
[1777798095863,35.12,78452.87,0.0,-0.91633,6e-05,10.8764]
[1777798095928,35.12,78452.87,0.0,-0.91633,6e-05,10.87612]
[1777798096077,35.12,78452.87,0.0,-0.91633,6e-05,10.87612]
[1777798096427,35.12,78452.87,0.0,-0.91633,6e-05,10.87612]
[1777798096581,35.12,78452.87,0.0,-0.91633,6e-05,10.87612]
[1777798096679,35.12,78452.87,0.0,-0.91634,6e-05,10.87585]
[1777798104304,35.12,78452.87,0.0,-0.91636,6e-05,10.87348]
[1777798106318,35.11,78445.99,0.0,-0.91679,6e-05,10.83031]
[1777798108348,35.11,78442.7,0.0,-0.917,6e-05,10.80976]
[1777798108576,35.11,78442.7,0.0,-0.917,6e-05,10.80976]
[1777798108925,35.11,78442.7,0.0,-0.917,6e-05,10.80976]
[1777798108941,35.11,78443.3,0.0,-0.91696,6e-05,10.81324]
[1777798109079,35.11,78443.3,0.0,-0.91696,6e-05,10.81324]
[1777798114374,35.11,78442.82,0.0,-0.91703,6e-05,10.80529]
[1777798119409,35.11,78442.89,0.0,-0.91702,6e-05,10.80601]
[1777798124444,35.11,78442.76,0.0,-0.91703,6e-05,10.805]
[1777798136528,35.11,78442.65,0.0,-0.91706,6e-05,10.80272]
[1777798145689,35.11,78442.65,0.0,-0.91706,6e-05,10.80272]
[1777798145828,35.11,78442.65,0.0,-0.91706,6e-05,10.80272]
[1777798145917,35.11,78442.65,0.0,-0.91707,6e-05,10.80177]
[1777798146100,35.11,78442.65,0.0,-0.91707,6e-05,10.80177]
[1777798146334,35.11,78442.65,0.0,-0.91707,6e-05,10.80177]
[1777798151966,35.11,78441.3,0.0,-0.91715,6e-05,10.79299]
[1777798152081,35.11,78440.85,0.0,-0.91718,6e-05,10.79014]
[1777798152518,35.11,78440.85,0.0,-0.91718,6e-05,10.79014]
[1777798152583,35.11,78440.85,0.0,-0.91718,6e-05,10.79014]
[1777798152641,35.11,78440.68,0.0,-0.91719,6e-05,10.78902]
[1777798157676,35.1,78438.86,0.0,-0.91732,6e-05,10.77607]
[1777798162936,35.1,78438.77,0.0,-0.91733,6e-05,10.77514]
[1777798162970,35.1,78438.77,0.0,-0.91733,6e-05,10.77503]
[1777798163077,35.1,78438.77,0.0,-0.91733,6e-05,10.77503]
[1777798163632,35.1,78438.77,0.0,-0.91733,6e-05,10.77503]
[1777798163832,35.1,78438.77,0.0,-0.91733,6e-05,10.77503]
[1777798163910,35.1,78438.77,0.0,-0.91734,6e-05,10.77491]
[1777798169790,35.1,78436.54,0.0,-0.91748,6e-05,10.76059]
[1777798169831,35.1,78436.54,0.0,-0.91748,6e-05,10.76059]
[1777798169881,35.1,78430.18,0.0,-0.91787,6e-05,10.72134]
[1777798170825,35.1,78430.18,0.0,-0.91787,6e-05,10.72134]
[1777798171080,35.1,78429.98,0.0,-0.91788,6e-05,10.72004]
[1777798175575,35.1,78429.86,0.0,-0.91792,6e-05,10.71527]
[1777798175830,35.1,78429.86,0.0,-0.91792,6e-05,10.71527]
[1777798175904,35.1,78429.86,0.0,-0.91792,6e-05,10.71527]
[1777798175982,35.1,78429.86,0.0,-0.91792,6e-05,10.7152]
[1777798176087,35.1,78429.86,0.0,-0.91792,6e-05,10.7152]
[1777798182014,35.1,78429.56,0.0,-0.91794,6e-05,10.71312]
[1777798182076,35.1,78429.29,0.0,-0.91796,6e-05,10.71121]
[1777798182353,35.1,78429.29,0.0,-0.91796,6e-05,10.71121]
[1777798182588,35.1,78429.29,0.0,-0.91796,6e-05,10.71121]
[1777798182850,35.1,78429.05,0.0,-0.91797,6e-05,10.70965]
[1777798186219,35.1,78427.5,0.0,-0.91807,6e-05,10.69989]
[1777798186329,35.1,78427.5,0.0,-0.91807,6e-05,10.69989]
[1777798186397,35.1,78427.5,0.0,-0.91807,6e-05,10.69989]
[1777798186581,35.1,78427.5,0.0,-0.91807,6e-05,10.69989]
[1777798186879,35.1,78427.11,0.0,-0.9181,6e-05,10.69742]
[1777798194572,35.1,78427.43,0.0,-0.91808,6e-05,10.69923]
[1777798194830,35.1,78427.43,0.0,-0.91808,6e-05,10.69923]
[1777798194905,35.1,78427.43,0.0,-0.91808,6e-05,10.69923]
[1777798195001,35.1,78427.43,0.0,-0.91808,6e-05,10.69876]
[1777798201043,35.1,78427.69,0.0,-0.91807,6e-05,10.70013]
[1777798201079,35.1,78427.69,0.0,-0.91807,6e-05,10.70013]
[1777798201595,35.1,78426.43,0.0,-0.91815,6e-05,10.69217]
[1777798201831,35.1,78426.43,0.0,-0.91815,6e-05,10.69217]
[1777798201986,35.1,78427.28,0.0,-0.9181,6e-05,10.69733]
[1777798207019,35.1,78427.0,0.0,-0.91812,6e-05,10.69533]
[1777798213466,35.1,78427.32,0.0,-0.9181,6e-05,10.69712]
[1777798213575,35.1,78427.32,0.0,-0.9181,6e-05,10.69712]
[1777798213996,35.1,78427.32,0.0,-0.9181,6e-05,10.69712]
[1777798214078,35.1,78427.32,0.0,-0.9181,6e-05,10.69712]
[1777798214067,35.1,78427.36,0.0,-0.9181,6e-05,10.69724]
[1777798218041,35.1,78427.28,0.0,-0.9181,6e-05,10.69663]
[1777798218075,35.1,78427.28,0.0,-0.9181,6e-05,10.69663]
[1777798218096,35.1,78433.85,0.0,-0.9177,6e-05,10.73697]
[1777798219415,35.1,78436.22,0.0,-0.91756,6e-05,10.75152]
[1777798219581,35.1,78436.22,0.0,-0.91756,6e-05,10.75152]
[1777798223952,35.1,78436.7,0.0,-0.91753,6e-05,10.75412]
[1777798224075,35.1,78436.7,0.0,-0.91753,6e-05,10.75412]
[1777798224054,35.09,78437.32,0.0,-0.9175,6e-05,10.75765]
[1777798224138,35.09,78437.84,0.0,-0.91746,6e-05,10.76085]
[1777798225287,35.09,78437.84,0.0,-0.91746,6e-05,10.76085]
[1777798225332,35.09,78437.84,0.0,-0.91746,6e-05,10.76085]
[1777798234208,35.09,78439.22,0.0,-0.91742,6e-05,10.76382]
[1777798240250,35.09,78439.18,0.0,-0.91744,6e-05,10.76239]
[1777798245284,35.09,78439.47,0.0,-0.91743,6e-05,10.76293]
[1777798253833,35.09,78439.43,0.0,-0.91744,6e-05,10.76203]
[1777798255660,35.08,78439.47,0.0,-0.91745,6e-05,10.76096]
[1777798255830,35.08,78439.47,0.0,-0.91745,6e-05,10.76096]
[1777798257829,35.08,78439.47,0.0,-0.91746,6e-05,10.76073]
[1777798257927,35.08,78439.47,0.0,-0.91746,6e-05,10.76028]
[1777798259107,35.08,78439.47,0.0,-0.91746,6e-05,10.76028]
[1777798259328,35.08,78436.92,0.0,-0.91762,6e-05,10.74436]
[1777798266432,35.08,78434.77,0.0,-0.91776,6e-05,10.72978]
[1777798267638,35.08,78434.77,0.0,-0.91776,6e-05,10.72978]
[1777798267828,35.08,78434.77,0.0,-0.91776,6e-05,10.72978]
[1777798269133,35.08,78434.72,0.0,-0.91777,6e-05,10.72934]
[1777798269326,35.08,78434.65,0.0,-0.91777,6e-05,10.72878]
[1777798269453,35.08,78434.69,0.0,-0.91777,6e-05,10.72891]
[1777798274490,35.08,78434.13,0.0,-0.91781,6e-05,10.72494]
[1777798280531,35.08,78434.17,0.0,-0.91782,6e-05,10.72464]
[1777798287581,35.08,78430.73,0.0,-0.91803,6e-05,10.70302]
[1777798288913,35.08,78430.73,0.0,-0.91803,6e-05,10.70302]
[1777798289076,35.08,78430.73,0.0,-0.91803,6e-05,10.70302]
[1777798296644,35.07,78429.39,0.0,-0.91816,6e-05,10.68928]
[1777798298062,35.07,78429.39,0.0,-0.91816,6e-05,10.68928]
[1777798298079,35.07,78429.39,0.0,-0.91816,6e-05,10.68928]
[1777798299934,35.07,78429.46,0.0,-0.91816,6e-05,10.68929]
[1777798300076,35.07,78429.46,0.0,-0.91816,6e-05,10.68929]
[1777798300178,35.07,78429.15,0.0,-0.91818,6e-05,10.68655]
[1777798305707,35.07,78428.86,0.0,-0.91822,6e-05,10.6827]
[1777798307313,35.07,78427.73,0.0,-0.91829,6e-05,10.67535]
[1777798307329,35.07,78427.73,0.0,-0.91829,6e-05,10.67535]
[1777798314770,35.06,78428.38,0.0,-0.91829,6e-05,10.67608]
[1777798319805,35.06,78428.36,0.0,-0.91831,6e-05,10.67395]
[1777798323331,35.06,78429.43,0.0,-0.91825,6e-05,10.67971]
[1777798323578,35.06,78429.43,0.0,-0.91825,6e-05,10.67971]
[1777798325362,35.06,78429.21,0.0,-0.91828,6e-05,10.67713]
[1777798325575,35.06,78429.21,0.0,-0.91828,6e-05,10.67713]
[1777798325678,35.06,78429.21,0.0,-0.91828,6e-05,10.67673]
[1777798332903,35.05,78428.95,0.0,-0.91833,6e-05,10.67231]
[1777798337411,35.05,78424.95,0.0,-0.91859,6e-05,10.6461]
[1777798337578,35.05,78424.95,0.0,-0.91859,6e-05,10.6461]
[1777798342974,35.04,78424.41,0.0,-0.91864,6e-05,10.64043]
[1777798350023,35.04,78424.71,0.0,-0.91865,6e-05,10.63945]
[1777798356571,35.04,78423.41,0.0,-0.91877,6e-05,10.62693]
[1777798356827,35.04,78423.41,0.0,-0.91877,6e-05,10.62693]
[1777798358387,35.04,78423.54,0.0,-0.91878,6e-05,10.62608]
[1777798358577,35.04,78423.54,0.0,-0.91878,6e-05,10.62608]
[1777798358677,35.04,78423.54,0.0,-0.91878,6e-05,10.62566]
[1777798364121,35.03,78423.36,0.0,-0.91881,6e-05,10.62249]
[1777798364834,35.03,78423.36,0.0,-0.91881,6e-05,10.62249]
[1777798365076,35.03,78423.36,0.0,-0.91881,6e-05,10.62249]
[1777798370163,35.03,78423.41,0.0,-0.91883,6e-05,10.62036]
[1777798375198,35.02,78422.84,0.0,-0.91889,6e-05,10.61495]
[1777798375331,35.02,78422.84,0.0,-0.91889,6e-05,10.61495]
[1777798375576,35.02,78422.84,0.0,-0.91889,6e-05,10.61495]
[1777798377191,35.02,78422.91,0.0,-0.91889,6e-05,10.61501]
[1777798377212,35.02,78422.87,0.0,-0.91889,6e-05,10.6144]
[1777798377327,35.02,78422.87,0.0,-0.91889,6e-05,10.6144]
[1777798383254,35.02,78423.15,0.0,-0.9189,6e-05,10.61397]
[1777798390303,35.02,78423.05,0.0,-0.91893,6e-05,10.61095]
[1777798398360,35.01,78422.29,0.0,-0.919,6e-05,10.60369]
[1777798399943,35.01,78422.29,0.0,-0.919,6e-05,10.60369]
[1777798400080,35.01,78422.29,0.0,-0.919,6e-05,10.60369]
[1777798405840,35.01,78422.54,0.0,-0.91901,6e-05,10.60311]
[1777798406081,35.01,78422.54,0.0,-0.91901,6e-05,10.60311]
[1777798406181,35.01,78422.37,0.0,-0.91902,6e-05,10.60177]
[1777798409574,35.01,78423.05,0.0,-0.91899,6e-05,10.60506]
[1777798409831,35.01,78423.05,0.0,-0.91899,6e-05,10.60506]
[1777798418500,35.0,78422.84,0.0,-0.91906,6e-05,10.59718]
[1777798422176,35.0,78422.84,0.0,-0.91906,6e-05,10.59718]
[1777798422327,35.0,78421.9,0.0,-0.91912,6e-05,10.59059]
[1777798425117,35.0,78421.75,0.0,-0.91913,6e-05,10.58914]
[1777798425202,35.0,78421.75,0.0,-0.91914,6e-05,10.58888]
[1777798425330,35.0,78421.75,0.0,-0.91914,6e-05,10.58888]
[1777798432200,35.0,78421.75,0.0,-0.91914,6e-05,10.58862]
[1777798432326,35.0,78421.66,0.0,-0.91916,6e-05,10.5865]
[1777798437633,34.99,78421.45,0.0,-0.91919,6e-05,10.58369]
[1777798442570,34.99,78422.06,0.0,-0.91916,6e-05,10.58643]
[1777798442578,34.99,78422.06,0.0,-0.91916,6e-05,10.58643]
[1777798446541,34.99,78421.81,0.0,-0.91919,6e-05,10.58388]
[1777798446576,34.99,78421.81,0.0,-0.91919,6e-05,10.58388]
[1777798446699,34.99,78421.6,0.0,-0.9192,6e-05,10.58235]
[1777798451734,34.99,78421.7,0.0,-0.91921,6e-05,10.58173]
[1777798456358,34.99,78421.74,0.0,-0.91922,6e-05,10.58101]
[1777798460311,34.98,78420.85,0.0,-0.91928,6e-05,10.57484]
[1777798460327,34.98,78420.85,0.0,-0.91928,6e-05,10.57484]
[1777798460325,34.98,78417.39,0.0,-0.91949,6e-05,10.55343]
[1777798465831,34.98,78417.5,0.0,-0.9195,6e-05,10.55289]
[1777798471874,34.98,78417.19,0.0,-0.91955,6e-05,10.54588]
[1777798477915,34.98,78417.23,0.0,-0.91957,6e-05,10.54464]
[1777798488995,34.97,78417.26,0.0,-0.91959,6e-05,10.54197]
[1777798494031,34.97,78416.18,0.0,-0.91967,6e-05,10.53395]
[1777798499066,34.97,78414.71,0.0,-0.91978,6e-05,10.52359]
[1777798504101,34.97,78414.93,0.0,-0.91978,6e-05,10.5236]
[1777798509136,34.96,78414.63,0.0,-0.9198,6e-05,10.52067]
[1777798517192,34.96,78414.47,0.0,-0.91983,6e-05,10.51829]
[1777798522227,34.96,78414.18,0.0,-0.91985,6e-05,10.51588]
[1777798530283,34.96,78413.96,0.0,-0.91987,6e-05,10.51372]
[1777798535318,34.96,78414.03,0.0,-0.9199,6e-05,10.51009]
[1777798545388,34.96,78414.07,0.0,-0.9199,6e-05,10.50985]
[1777798550423,34.96,78414.96,0.0,-0.91985,6e-05,10.51509]
[1777798557477,34.96,78414.73,0.0,-0.91986,6e-05,10.51347]
[1777798562513,34.96,78414.65,0.0,-0.91987,6e-05,10.51283]
[1777798567549,34.96,78413.02,0.0,-0.91997,6e-05,10.50265]
[1777798574598,34.96,78412.91,0.0,-0.91998,6e-05,10.5017]
[1777798580640,34.96,78412.68,0.0,-0.92,6e-05,10.50009]
[1777798585675,34.96,78412.3,0.0,-0.92002,6e-05,10.49752]
[1777798587689,34.96,78407.57,0.0,-0.92031,6e-05,10.46853]
[1777798591717,34.95,78403.37,0.0,-0.9206,6e-05,10.43777]
[1777798596752,34.95,78399.62,0.0,-0.92085,6e-05,10.41276]
[1777798601787,34.95,78398.28,0.0,-0.92095,6e-05,10.4025]
[1777798606821,34.94,78398.44,0.0,-0.92095,6e-05,10.40189]
[1777798611858,34.94,78398.29,0.0,-0.92097,6e-05,10.40011]
[1777798616895,34.94,78398.53,0.0,-0.92096,6e-05,10.40068]
[1777798621930,34.94,78398.39,0.0,-0.92098,6e-05,10.39892]
[1777798626965,34.94,78399.18,0.0,-0.92094,6e-05,10.40279]
[1777798635021,34.93,78397.53,0.0,-0.92108,6e-05,10.38926]
[1777798640056,34.93,78398.82,0.0,-0.92102,6e-05,10.39497]
[1777798646098,34.92,78397.04,0.0,-0.92115,6e-05,10.38156]
[1777798651133,34.92,78396.8,0.0,-0.92121,6e-05,10.37432]
[1777798656169,34.92,78397.07,0.0,-0.92122,6e-05,10.37388]
[1777798663219,34.91,78396.64,0.0,-0.92127,6e-05,10.36842]
[1777798668254,34.91,78396.29,0.0,-0.92131,6e-05,10.36431]
[1777798673289,34.91,78399.63,0.0,-0.92113,6e-05,10.38267]
[1777798678323,34.9,78400.05,0.0,-0.92114,6e-05,10.38218]
[1777798683360,34.9,78399.25,0.0,-0.92122,6e-05,10.3742]
[1777798691416,34.89,78398.71,0.0,-0.9213,6e-05,10.36593]
[1777798696451,34.88,78398.67,0.0,-0.92134,6e-05,10.36255]
[1777798701486,34.88,78398.07,0.0,-0.9214,6e-05,10.35575]
[1777798708534,34.87,78397.87,0.0,-0.92146,6e-05,10.35013]
[1777798713570,34.86,78393.94,0.0,-0.92175,6e-05,10.31942]
[1777798718612,34.86,78393.13,0.0,-0.92183,6e-05,10.3116]
[1777798724654,34.85,78391.88,0.0,-0.92193,6e-05,10.30074]
[1777798732709,34.85,78392.0,0.0,-0.92197,6e-05,10.29726]
[1777798737745,34.84,78391.74,0.0,-0.92201,6e-05,10.2926]
[1777798742780,34.84,78392.75,0.0,-0.92198,6e-05,10.29618]
[1777798747816,34.83,78392.57,0.0,-0.92202,6e-05,10.29252]
[1777798752851,34.83,78390.98,0.0,-0.92213,6e-05,10.28035]
[1777798757886,34.83,78390.88,0.0,-0.92217,6e-05,10.27729]
[1777798762920,34.82,78390.42,0.0,-0.92222,6e-05,10.27208]
[1777798767956,34.82,78389.98,0.0,-0.92227,6e-05,10.26706]
[1777798772991,34.81,78389.95,0.0,-0.92232,6e-05,10.26089]
[1777798778027,34.81,78389.17,0.0,-0.92238,6e-05,10.25392]
[1777798783061,34.81,78389.16,0.0,-0.92241,6e-05,10.25167]
[1777798791118,34.8,78388.39,0.0,-0.92249,6e-05,10.24358]
[1777798796152,34.8,78385.16,0.0,-0.9227,6e-05,10.22193]
[1777798801188,34.79,78390.05,0.0,-0.92243,6e-05,10.2496]
[1777798806223,34.79,78387.17,0.0,-0.92263,6e-05,10.22889]
[1777798811257,34.78,78387.07,0.0,-0.92267,6e-05,10.22489]
[1777798819314,34.77,78386.28,0.0,-0.9228,6e-05,10.21215]
[1777798825357,34.76,78386.39,0.0,-0.92285,6e-05,10.20632]
[1777798830392,34.75,78384.31,0.0,-0.92303,6e-05,10.18838]
[1777798835427,34.74,78384.56,0.0,-0.92309,6e-05,10.18101]
[1777798840462,34.73,78383.85,0.0,-0.92318,6e-05,10.17157]
[1777798851540,34.72,78383.49,0.0,-0.92332,6e-05,10.15832]
[1777798856575,34.71,78383.6,0.0,-0.92336,6e-05,10.15403]
[1777798861610,34.7,78383.09,0.0,-0.92344,6e-05,10.14601]
[1777798865638,34.69,78377.95,0.0,-0.92377,6e-05,10.11144]
[1777798868375,34.69,78377.58,0.0,-0.9238,6e-05,10.10836]
[1777798868583,34.69,78377.58,0.0,-0.9238,6e-05,10.10836]
[1777798871681,34.69,78369.22,0.0,-0.92433,6e-05,10.05411]
[1777798872024,34.69,78369.22,0.0,-0.92433,6e-05,10.05411]
[1777798872075,34.69,78369.22,0.0,-0.92433,6e-05,10.05411]
[1777798872688,34.69,78369.06,0.0,-0.92435,6e-05,10.05247]
[1777798877726,34.68,78368.47,0.0,-0.92441,6e-05,10.04557]
[1777798879829,34.68,78370.72,0.0,-0.9243,6e-05,10.0578]
[1777798885243,34.65,78374.65,0.0,-0.92422,6e-05,10.06547]
[1777798885327,34.65,78374.65,0.0,-0.92422,6e-05,10.06547]
[1777798885781,34.65,78374.76,0.0,-0.92422,6e-05,10.06552]
[1777798890817,34.65,78373.97,0.0,-0.92429,6e-05,10.05871]
[1777798891271,34.65,78373.97,0.0,-0.92429,6e-05,10.05871]
[1777798896860,34.64,78374.68,0.0,-0.92431,6e-05,10.05524]
[1777798906930,34.63,78373.02,0.0,-0.92448,6e-05,10.03794]
[1777798908098,34.63,78373.02,0.0,-0.92448,6e-05,10.03794]
[1777798908333,34.63,78373.02,0.0,-0.92448,6e-05,10.03794]
[1777798908428,34.63,78372.98,0.0,-0.92449,6e-05,10.03712]
[1777798913984,34.62,78372.14,0.0,-0.92457,6e-05,10.02869]
[1777798921032,34.62,78371.75,0.0,-0.92463,6e-05,10.02251]
[1777798926068,34.61,78371.58,0.0,-0.92467,6e-05,10.01887]
[1777798931103,34.61,78369.03,0.0,-0.92484,6e-05,10.00088]
[1777798936138,34.6,78368.51,0.0,-0.9249,6e-05,9.99527]
[1777798941172,34.6,78367.02,0.0,-0.92501,6e-05,9.98391]
[1777798946209,34.6,78366.87,0.0,-0.92504,6e-05,9.98064]
[1777798951244,34.59,78366.96,0.0,-0.92508,6e-05,9.97518]
[1777798956278,34.59,78366.41,0.0,-0.92514,6e-05,9.96958]
[1777798958474,34.59,78366.34,0.0,-0.92515,6e-05,9.9687]
[1777798959300,34.59,78362.15,0.0,-0.9254,6e-05,9.94261]
[1777798963607,34.58,78360.05,0.0,-0.92553,6e-05,9.92877]
[1777798972635,34.58,78359.11,0.0,-0.92561,6e-05,9.92072]
[1777798972827,34.58,78359.11,0.0,-0.92561,6e-05,9.92072]
[1777798974200,34.58,78359.11,0.0,-0.92563,6e-05,9.91869]
[1777798974326,34.58,78359.11,0.0,-0.92563,6e-05,9.91869]
[1777798974388,34.58,78359.11,0.0,-0.92563,6e-05,9.91827]
[1777798979767,34.57,78355.84,0.0,-0.92583,6e-05,9.89766]
[1777798981835,34.57,78356.16,0.0,-0.92582,6e-05,9.89906]
[1777798983660,34.57,78356.62,0.0,-0.92582,6e-05,9.89842]
[1777798985482,34.56,78363.02,0.0,-0.92551,6e-05,9.93111]
[1777798987497,34.56,78369.82,0.0,-0.92512,6e-05,9.97157]
[1777798989235,34.56,78372.35,0.0,-0.92498,6e-05,9.98652]
[1777798989327,34.56,78372.35,0.0,-0.92498,6e-05,9.98652]
[1777798989511,34.56,78372.39,0.0,-0.92498,6e-05,9.98646]
[1777798994545,34.55,78372.26,0.0,-0.925,6e-05,9.98419]
[1777798997567,34.55,78377.47,0.0,-0.92471,6e-05,10.01469]
[1777799003609,34.55,78379.82,0.0,-0.92459,6e-05,10.02683]
[1777799006630,34.55,78375.58,0.0,-0.92485,6e-05,10.00022]
[1777799011666,34.55,78372.35,0.0,-0.92507,6e-05,9.97571]
[1777799016701,34.54,78371.28,0.0,-0.92515,6e-05,9.968]
[1777799021736,34.54,78371.45,0.0,-0.92515,6e-05,9.9678]
[1777799026771,34.54,78373.08,0.0,-0.92507,6e-05,9.97641]
[1777799032817,34.54,78373.54,0.0,-0.92505,6e-05,9.97763]
[1777799039866,34.53,78373.74,0.0,-0.92506,6e-05,9.97704]
[1777799046914,34.53,78373.61,0.0,-0.92509,6e-05,9.97447]
[1777799051951,34.53,78373.13,0.0,-0.92513,6e-05,9.97032]
[1777799056985,34.53,78371.98,0.0,-0.9252,6e-05,9.96217]
[1777799063029,34.52,78372.28,0.0,-0.9252,6e-05,9.96259]
[1777799075113,34.52,78372.24,0.0,-0.92526,6e-05,9.95569]
[1777799078134,34.52,78367.08,0.0,-0.92556,6e-05,9.924]
[1777799083169,34.52,78365.42,0.0,-0.92567,6e-05,9.91318]
[1777799090218,34.52,78367.39,0.0,-0.92556,6e-05,9.92403]
[1777799095253,34.5,78373.05,0.0,-0.92531,6e-05,9.95094]
[1777799098716,34.5,78377.19,0.0,-0.92507,6e-05,9.97525]
[1777799104316,34.5,78380.47,0.0,-0.9249,6e-05,9.99354]
[1777799106054,34.5,78380.6,0.0,-0.92489,6e-05,9.99408]
[1777799106076,34.5,78380.6,0.0,-0.92489,6e-05,9.99408]
[1777799107337,34.5,78380.53,0.0,-0.9249,6e-05,9.99315]
[1777799112373,34.5,78380.6,0.0,-0.92491,6e-05,9.99236]
[1777799117407,34.5,78380.52,0.0,-0.92492,6e-05,9.9907]
[1777799122442,34.49,78380.94,0.0,-0.92491,6e-05,9.99212]
[1777799129918,34.49,78381.02,0.0,-0.92491,6e-05,9.99194]
[1777799142582,34.49,78380.99,0.0,-0.92497,6e-05,9.98459]
[1777799148624,34.48,78380.73,0.0,-0.925,6e-05,9.98188]
[1777799154667,34.48,78380.81,0.0,-0.925,6e-05,9.98127]
[1777799160708,34.48,78380.8,0.0,-0.92502,6e-05,9.98013]
[1777799161828,34.48,78380.8,0.0,-0.92502,6e-05,9.98013]
[1777799162076,34.48,78380.8,0.0,-0.92502,6e-05,9.98013]
[1777799162722,34.48,78388.02,0.0,-0.9246,6e-05,10.02339]
[1777799165358,34.48,78388.71,0.0,-0.92456,6e-05,10.02731]
[1777799165577,34.48,78388.71,0.0,-0.92456,6e-05,10.02731]
[1777799165678,34.48,78388.71,0.0,-0.92457,6e-05,10.0268]
[1777799171786,34.48,78392.64,0.0,-0.92435,6e-05,10.04903]
[1777799177716,34.48,78394.8,0.0,-0.92423,6e-05,10.06117]
[1777799179829,34.47,78394.83,0.0,-0.92425,6e-05,10.06003]
[1777799184876,34.47,78394.55,0.0,-0.92428,6e-05,10.05633]
[1777799189828,34.47,78394.98,0.0,-0.92427,6e-05,10.05755]
[1777799189998,34.47,78394.98,0.0,-0.92427,6e-05,10.05755]
[1777799190080,34.47,78394.98,0.0,-0.92427,6e-05,10.05755]
[1777799190099,34.47,78394.98,0.0,-0.92427,6e-05,10.05719]
[1777799196962,34.46,78394.53,0.0,-0.92435,6e-05,10.04831]
[1777799201997,34.46,78394.53,0.0,-0.92437,6e-05,10.04651]
[1777799204101,34.46,78394.53,0.0,-0.92437,6e-05,10.04651]
[1777799204222,34.46,78394.53,0.0,-0.92437,6e-05,10.04651]
[1777799204330,34.46,78394.53,0.0,-0.92437,6e-05,10.04651]
[1777799205019,34.46,78394.66,0.0,-0.92437,6e-05,10.04621]
[1777799210053,34.46,78397.79,0.0,-0.92421,6e-05,10.0633]
[1777799210621,34.46,78397.79,0.0,-0.92421,6e-05,10.0633]
[1777799210752,34.46,78397.79,0.0,-0.92421,6e-05,10.0633]
[1777799210835,34.46,78397.79,0.0,-0.92421,6e-05,10.0633]
[1777799210855,34.45,78397.79,0.0,-0.92421,6e-05,10.0629]
[1777799216096,34.45,78398.65,0.0,-0.92421,6e-05,10.06262]
[1777799217759,34.44,78398.66,0.0,-0.92422,6e-05,10.06229]
[1777799217820,34.44,78398.66,0.0,-0.92422,6e-05,10.06229]
[1777799217831,34.44,78398.66,0.0,-0.92422,6e-05,10.06229]
[1777799218110,34.44,78398.55,0.0,-0.92423,6e-05,10.06123]
[1777799223145,34.44,78404.4,0.0,-0.9239,6e-05,10.09481]
[1777799225544,34.44,78404.77,0.0,-0.92389,6e-05,10.09621]
[1777799225579,34.44,78404.77,0.0,-0.92389,6e-05,10.09621]
[1777799225749,34.44,78404.77,0.0,-0.92389,6e-05,10.09621]
[1777799225837,34.44,78404.77,0.0,-0.92389,6e-05,10.09621]
[1777799225851,34.44,78404.77,0.0,-0.92389,6e-05,10.09577]
[1777799232210,34.38,78404.61,0.0,-0.92428,6e-05,10.05635]
[1777799237245,34.35,78405.26,0.0,-0.92441,6e-05,10.04305]
[1777799241810,34.35,78405.46,0.0,-0.92441,6e-05,10.04331]
[1777799241831,34.35,78405.46,0.0,-0.92441,6e-05,10.04331]
[1777799241949,34.35,78405.46,0.0,-0.92441,6e-05,10.04331]
[1777799242079,34.35,78405.46,0.0,-0.92441,6e-05,10.04331]
[1777799242150,34.35,78405.46,0.0,-0.92442,6e-05,10.04269]
[1777799255371,34.33,78405.09,0.0,-0.92458,6e-05,10.02477]
[1777799260406,34.32,78406.14,0.0,-0.92454,6e-05,10.02976]
[1777799262964,34.32,78406.14,0.0,-0.92454,6e-05,10.02976]
[1777799263020,34.32,78406.14,0.0,-0.92454,6e-05,10.02976]
[1777799263084,34.32,78406.14,0.0,-0.92454,6e-05,10.02976]
[1777799263182,34.32,78406.14,0.0,-0.92454,6e-05,10.02918]
[1777799270476,34.32,78406.14,0.0,-0.92456,6e-05,10.02686]
[1777799274586,34.32,78405.96,0.0,-0.92458,6e-05,10.02487]
[1777799274696,34.32,78405.96,0.0,-0.92458,6e-05,10.02487]
[1777799274834,34.32,78405.96,0.0,-0.92458,6e-05,10.02487]
[1777799274860,34.32,78405.96,0.0,-0.92459,6e-05,10.02458]
[1777799280314,34.32,78406.65,0.0,-0.92455,6e-05,10.02791]
[1777799285581,34.31,78407.03,0.0,-0.92456,6e-05,10.02788]
[1777799286529,34.31,78407.03,0.0,-0.92456,6e-05,10.02788]
[1777799286580,34.31,78407.03,0.0,-0.92456,6e-05,10.02788]
[1777799286703,34.31,78407.03,0.0,-0.92456,6e-05,10.02788]
[1777799286837,34.31,78407.03,0.0,-0.92456,6e-05,10.02788]
[1777799286934,34.31,78407.0,0.0,-0.92456,6e-05,10.0274]
[1777799289609,34.3,78416.42,0.0,-0.92408,6e-05,10.07672]
[1777799291333,34.29,78416.92,0.0,-0.92414,6e-05,10.07145]
[1777799291459,34.29,78416.92,0.0,-0.92414,6e-05,10.07145]
[1777799291582,34.29,78416.92,0.0,-0.92414,6e-05,10.07145]
[1777799291623,34.27,78416.99,0.0,-0.92421,6e-05,10.06415]
[1777799295651,34.22,78412.37,0.0,-0.92478,6e-05,10.00564]
[1777799298021,34.21,78411.82,0.0,-0.92488,6e-05,9.99526]
[1777799298079,34.21,78411.82,0.0,-0.92488,6e-05,9.99526]
[1777799298179,34.21,78411.89,0.0,-0.92489,6e-05,9.99499]
[1777799298249,34.21,78411.89,0.0,-0.92489,6e-05,9.99499]
[1777799298329,34.21,78411.89,0.0,-0.92489,6e-05,9.99499]
[1777799305721,34.17,78411.89,0.0,-0.92512,6e-05,9.97124]
[1777799309756,34.17,78415.15,0.0,-0.92495,6e-05,9.9891]
[1777799309836,34.17,78415.15,0.0,-0.92495,6e-05,9.9891]
[1777799309911,34.17,78421.6,0.0,-0.92457,6e-05,10.02774]
[1777799310434,34.17,78421.6,0.0,-0.92457,6e-05,10.02774]
[1777799310580,34.17,78421.6,0.0,-0.92457,6e-05,10.02774]
[1777799314784,34.16,78425.71,0.0,-0.92438,6e-05,10.04686]
[1777799317438,34.16,78428.83,0.0,-0.9242,6e-05,10.06535]
[1777799317514,34.16,78428.83,0.0,-0.9242,6e-05,10.06535]
[1777799317579,34.16,78428.83,0.0,-0.9242,6e-05,10.06535]
[1777799317804,34.16,78429.33,0.0,-0.92417,6e-05,10.0681]
[1777799322840,34.16,78430.35,0.0,-0.92413,6e-05,10.07276]
[1777799327875,34.16,78430.28,0.0,-0.92415,6e-05,10.07083]
[1777799332910,34.16,78431.12,0.0,-0.92411,6e-05,10.07455]
[1777799333974,34.16,78431.12,0.0,-0.92411,6e-05,10.07455]
[1777799334071,34.16,78431.12,0.0,-0.92411,6e-05,10.07455]
[1777799334089,34.16,78431.12,0.0,-0.92411,6e-05,10.07455]
[1777799334172,34.16,78431.39,0.0,-0.9241,6e-05,10.07592]
[1777799334331,34.16,78431.39,0.0,-0.9241,6e-05,10.07592]
[1777799339960,34.15,78433.46,0.0,-0.92399,6e-05,10.08694]
[1777799340537,34.15,78433.46,0.0,-0.92399,6e-05,10.08694]
[1777799340579,34.15,78433.46,0.0,-0.92399,6e-05,10.08694]
[1777799340598,34.15,78433.46,0.0,-0.92399,6e-05,10.08694]
[1777799340830,34.15,78433.46,0.0,-0.92399,6e-05,10.08694]
[1777799340967,34.15,78433.39,0.0,-0.924,6e-05,10.08623]
[1777799348016,34.15,78433.39,0.0,-0.92402,6e-05,10.08429]
[1777799353050,34.15,78433.36,0.0,-0.92403,6e-05,10.0828]
[1777799356932,34.15,78433.36,0.0,-0.92403,6e-05,10.0828]
[1777799357052,34.15,78433.36,0.0,-0.92403,6e-05,10.0828]
[1777799357083,34.15,78433.36,0.0,-0.92403,6e-05,10.0828]
[1777799357150,34.15,78433.36,0.0,-0.92404,6e-05,10.08177]
[1777799364128,34.14,78433.49,0.0,-0.92405,6e-05,10.08077]
[1777799371177,34.14,78433.29,0.0,-0.92411,6e-05,10.07405]
[1777799376212,34.14,78433.63,0.0,-0.9241,6e-05,10.07483]
[1777799377262,34.14,78433.63,0.0,-0.9241,6e-05,10.07483]
[1777799377314,34.14,78433.49,0.0,-0.92411,6e-05,10.07371]
[1777799377328,34.14,78433.49,0.0,-0.92411,6e-05,10.07371]
[1777799377338,34.14,78433.49,0.0,-0.92411,6e-05,10.07371]
[1777799377582,34.14,78433.49,0.0,-0.92411,6e-05,10.07371]
[1777799377592,34.14,78433.49,0.0,-0.92411,6e-05,10.07344]
[1777799385276,34.13,78433.56,0.0,-0.92413,6e-05,10.07204]
[1777799395346,34.13,78433.53,0.0,-0.92416,6e-05,10.06923]
[1777799401388,34.13,78433.76,0.0,-0.92416,6e-05,10.06906]
[1777799404461,34.13,78433.76,0.0,-0.92416,6e-05,10.06906]
[1777799404572,34.13,78433.76,0.0,-0.92416,6e-05,10.06906]
[1777799404578,34.13,78433.76,0.0,-0.92416,6e-05,10.06906]
[1777799404830,34.13,78433.76,0.0,-0.92416,6e-05,10.06906]
[1777799404835,34.12,78433.76,0.0,-0.92417,6e-05,10.06801]
[1777799411459,34.12,78430.63,0.0,-0.92437,6e-05,10.047]
[1777799413922,34.12,78428.54,0.0,-0.9245,6e-05,10.03398]
[1777799414039,34.12,78428.54,0.0,-0.9245,6e-05,10.03398]
[1777799414079,34.12,78428.54,0.0,-0.9245,6e-05,10.03398]
[1777799414140,34.12,78427.75,0.0,-0.92455,6e-05,10.02893]
[1777799419515,34.12,78426.76,0.0,-0.92462,6e-05,10.02165]
[1777799424669,34.12,78426.59,0.0,-0.92463,6e-05,10.0202]
[1777799424802,34.12,78426.59,0.0,-0.92463,6e-05,10.0202]
[1777799424835,34.12,78426.59,0.0,-0.92463,6e-05,10.0202]
[1777799424901,34.12,78426.59,0.0,-0.92464,6e-05,10.01958]
[1777799430464,34.12,78426.43,0.0,-0.92466,6e-05,10.01777]
[1777799440662,34.11,78426.64,0.0,-0.92469,6e-05,10.01288]
[1777799444920,34.11,78426.71,0.0,-0.92469,6e-05,10.0131]
[1777799445021,34.11,78426.71,0.0,-0.92469,6e-05,10.0131]
[1777799445091,34.11,78426.71,0.0,-0.92469,6e-05,10.0131]
[1777799445119,34.11,78426.71,0.0,-0.9247,6e-05,10.01248]
[1777799451741,34.11,78426.93,0.0,-0.9247,6e-05,10.01239]
[1777799458790,34.11,78427.1,0.0,-0.9247,6e-05,10.01196]
[1777799465540,34.1,78425.61,0.0,-0.9248,6e-05,10.00204]
[1777799465577,34.1,78425.61,0.0,-0.9248,6e-05,10.00204]
[1777799465641,34.1,78425.61,0.0,-0.9248,6e-05,10.00204]
[1777799465834,34.1,78425.61,0.0,-0.9248,6e-05,10.00204]
[1777799465839,34.1,78425.65,0.0,-0.9248,6e-05,10.00171]
[1777799470865,34.1,78426.47,0.0,-0.92476,6e-05,10.00595]
[1777799471079,34.1,78426.47,0.0,-0.92476,6e-05,10.00595]
[1777799471178,34.1,78426.15,0.0,-0.92478,6e-05,10.00379]
[1777799472660,34.1,78424.32,0.0,-0.92489,6e-05,9.99242]
[1777799472831,34.1,78424.32,0.0,-0.92489,6e-05,9.99242]
[1777799478930,34.1,78421.97,0.0,-0.92504,6e-05,9.97695]
[1777799480523,34.1,78421.97,0.0,-0.92504,6e-05,9.97695]
[1777799480582,34.1,78421.97,0.0,-0.92504,6e-05,9.97695]
[1777799480603,34.1,78421.97,0.0,-0.92504,6e-05,9.97695]
[1777799480828,34.1,78421.97,0.0,-0.92504,6e-05,9.97695]
[1777799480944,34.1,78421.61,0.0,-0.92507,6e-05,9.97443]
[1777799485978,34.1,78421.72,0.0,-0.92507,6e-05,9.97429]
[1777799488999,34.1,78413.7,0.0,-0.92554,6e-05,9.92493]
[1777799490685,34.1,78411.83,0.0,-0.92565,6e-05,9.91346]
[1777799490829,34.1,78411.83,0.0,-0.92565,6e-05,9.91346]
[1777799490846,34.1,78411.83,0.0,-0.92565,6e-05,9.91346]
[1777799491079,34.1,78411.83,0.0,-0.92565,6e-05,9.91346]
[1777799491122,34.1,78411.76,0.0,-0.92568,6e-05,9.90931]
[1777799497056,34.1,78411.63,0.0,-0.92569,6e-05,9.90807]
[1777799497623,34.1,78411.63,0.0,-0.92569,6e-05,9.90807]
[1777799497676,34.1,78411.63,0.0,-0.92569,6e-05,9.90807]
[1777799497835,34.1,78411.63,0.0,-0.92569,6e-05,9.90807]
[1777799498063,34.1,78411.39,0.0,-0.92571,6e-05,9.90653]
[1777799507126,34.1,78411.86,0.0,-0.92569,6e-05,9.90861]
[1777799512017,34.09,78411.79,0.0,-0.9257,6e-05,9.90801]
[1777799512078,34.09,78411.79,0.0,-0.9257,6e-05,9.90801]
[1777799520218,34.09,78411.99,0.0,-0.92569,6e-05,9.90832]
[1777799526046,34.09,78411.89,0.0,-0.92572,6e-05,9.90592]
[1777799526078,34.09,78411.89,0.0,-0.92572,6e-05,9.90592]
[1777799526207,34.09,78411.89,0.0,-0.92572,6e-05,9.90592]
[1777799526328,34.09,78411.89,0.0,-0.92572,6e-05,9.90592]
[1777799526426,34.09,78411.89,0.0,-0.92572,6e-05,9.90574]
[1777799538346,34.08,78411.83,0.0,-0.92576,6e-05,9.90093]
[1777799543380,34.08,78411.83,0.0,-0.92579,6e-05,9.89806]
[1777799550431,34.08,78411.92,0.0,-0.9258,6e-05,9.89702]
[1777799560500,34.07,78411.92,0.0,-0.92584,6e-05,9.89246]
[1777799565535,34.07,78412.13,0.0,-0.92583,6e-05,9.89329]
[1777799566516,34.07,78412.13,0.0,-0.92583,6e-05,9.89329]
[1777799566582,34.07,78412.13,0.0,-0.92583,6e-05,9.89329]
[1777799566677,34.07,78412.13,0.0,-0.92583,6e-05,9.89329]
[1777799566839,34.07,78412.13,0.0,-0.92583,6e-05,9.89329]
[1777799566898,34.07,78411.94,0.0,-0.92584,6e-05,9.89195]
[1777799574598,34.07,78411.83,0.0,-0.92585,6e-05,9.89066]
[1777799580615,34.07,78411.83,0.0,-0.92585,6e-05,9.89066]
[1777799585702,34.07,78411.91,0.0,-0.92588,6e-05,9.88826]
[1777799585831,34.07,78411.91,0.0,-0.92588,6e-05,9.88826]
[1777799585865,34.07,78411.91,0.0,-0.92588,6e-05,9.88826]
[1777799586076,34.07,78411.91,0.0,-0.92588,6e-05,9.88826]
[1777799586113,34.07,78411.91,0.0,-0.92588,6e-05,9.8877]
[1777799596772,34.06,78412.33,0.0,-0.92589,6e-05,9.88697]
[1777799599430,34.06,78411.97,0.0,-0.92591,6e-05,9.8847]
[1777799599484,34.06,78411.97,0.0,-0.92591,6e-05,9.88462]
[1777799599576,34.06,78411.97,0.0,-0.92591,6e-05,9.88462]
[1777799599767,34.06,78411.97,0.0,-0.92591,6e-05,9.88462]
[1777799599826,34.06,78411.97,0.0,-0.92591,6e-05,9.88462]
[1777799599857,34.06,78411.97,0.0,-0.92591,6e-05,9.88455]
[1777799606841,34.06,78411.39,0.0,-0.92595,6e-05,9.88049]
[1777799607957,34.06,78411.39,0.0,-0.92595,6e-05,9.88049]
[1777799608079,34.06,78411.39,0.0,-0.92595,6e-05,9.88049]
[1777799608333,34.06,78411.39,0.0,-0.92595,6e-05,9.88049]
[1777799608435,34.06,78411.39,0.0,-0.92595,6e-05,9.88042]
[1777799608577,34.06,78411.39,0.0,-0.92595,6e-05,9.88042]
[1777799613891,34.06,78411.76,0.0,-0.92596,6e-05,9.87861]
[1777799621947,34.06,78411.49,0.0,-0.92598,6e-05,9.87645]
[1777799626981,34.06,78411.46,0.0,-0.92599,6e-05,9.87594]
[1777799627607,34.06,78411.46,0.0,-0.92599,6e-05,9.87594]
[1777799627732,34.06,78411.46,0.0,-0.92599,6e-05,9.87594]
[1777799627830,34.06,78411.46,0.0,-0.92599,6e-05,9.87594]
[1777799627834,34.06,78411.46,0.0,-0.92599,6e-05,9.87588]
[1777799635039,34.06,78411.46,0.0,-0.92599,6e-05,9.87544]
[1777799640074,34.06,78406.06,0.0,-0.92631,6e-05,9.84234]
[1777799640719,34.06,78406.06,0.0,-0.92631,6e-05,9.84234]
[1777799640826,34.06,78406.06,0.0,-0.92631,6e-05,9.84234]
[1777799641262,34.06,78406.06,0.0,-0.92631,6e-05,9.84234]
[1777799641328,34.06,78406.06,0.0,-0.92631,6e-05,9.84234]
[1777799641361,34.06,78404.39,0.0,-0.92641,6e-05,9.8322]
[1777799646005,34.06,78403.44,0.0,-0.92646,6e-05,9.82647]
[1777799646074,34.06,78403.44,0.0,-0.92646,6e-05,9.82647]
[1777799651151,34.06,78401.5,0.0,-0.92657,6e-05,9.81487]
[1777799653348,34.06,78401.5,0.0,-0.92657,6e-05,9.81487]
[1777799653575,34.06,78401.5,0.0,-0.92657,6e-05,9.81487]
[1777799653426,34.06,78401.5,0.0,-0.92657,6e-05,9.81493]
[1777799654172,34.06,78401.45,0.0,-0.92657,6e-05,9.81466]
[1777799660214,34.06,78401.33,0.0,-0.92658,6e-05,9.81413]
[1777799665249,34.06,78401.34,0.0,-0.92658,6e-05,9.81452]
[1777799666848,34.06,78401.34,0.0,-0.92658,6e-05,9.81452]
[1777799667077,34.06,78401.34,0.0,-0.92658,6e-05,9.81452]
[1777799673305,34.06,78402.9,0.0,-0.9265,6e-05,9.82088]
[1777799678340,34.06,78402.5,0.0,-0.92652,6e-05,9.81878]
[1777799683375,34.06,78401.8,0.0,-0.92656,6e-05,9.81487]
[1777799683690,34.06,78401.8,0.0,-0.92656,6e-05,9.81487]
[1777799683826,34.06,78401.8,0.0,-0.92656,6e-05,9.81487]
[1777799683947,34.06,78401.8,0.0,-0.92656,6e-05,9.81487]
[1777799684076,34.06,78401.8,0.0,-0.92656,6e-05,9.81487]
[1777799684382,34.06,78401.43,0.0,-0.92658,6e-05,9.81269]
[1777799689417,34.06,78400.86,0.0,-0.92661,6e-05,9.80961]
[1777799695519,34.06,78400.86,0.0,-0.92661,6e-05,9.80961]
[1777799695578,34.06,78400.86,0.0,-0.92661,6e-05,9.80961]
[1777799695620,34.06,78400.91,0.0,-0.9266,6e-05,9.81034]
[1777799695646,34.06,78400.91,0.0,-0.9266,6e-05,9.81034]
[1777799695844,34.06,78400.91,0.0,-0.9266,6e-05,9.81034]
[1777799701501,34.06,78401.19,0.0,-0.92658,6e-05,9.81243]
[1777799706536,34.06,78401.04,0.0,-0.92659,6e-05,9.81183]
[1777799718620,34.06,78400.93,0.0,-0.92659,6e-05,9.81187]
[1777799722219,34.06,78400.51,0.0,-0.92661,6e-05,9.8095]
[1777799722328,34.06,78400.51,0.0,-0.92661,6e-05,9.8095]
[1777799722521,34.06,78400.51,0.0,-0.92661,6e-05,9.8095]
[1777799722577,34.06,78400.51,0.0,-0.92661,6e-05,9.8095]
[1777799722649,34.06,78400.66,0.0,-0.9266,6e-05,9.81047]
[1777799730667,34.06,78399.37,0.0,-0.92667,6e-05,9.80306]
[1777799730828,34.06,78399.37,0.0,-0.92667,6e-05,9.80306]
[1777799730944,34.06,78399.37,0.0,-0.92667,6e-05,9.80306]
[1777799731081,34.06,78399.37,0.0,-0.92667,6e-05,9.80306]
[1777799731109,34.07,78398.48,0.0,-0.92675,6e-05,9.79416]
[1777799739768,34.07,78398.41,0.0,-0.92675,6e-05,9.79447]
[1777799743483,34.07,78398.61,0.0,-0.92673,6e-05,9.79566]
[1777799743575,34.07,78398.61,0.0,-0.92673,6e-05,9.79566]
[1777799743584,34.07,78398.61,0.0,-0.92674,6e-05,9.79543]
[1777799743724,34.07,78398.61,0.0,-0.92674,6e-05,9.79543]
[1777799743828,34.07,78398.61,0.0,-0.92674,6e-05,9.79543]
[1777799749837,34.06,78398.52,0.0,-0.92675,6e-05,9.79422]
[1777799754873,34.06,78398.56,0.0,-0.92675,6e-05,9.79384]
[1777799761922,34.06,78398.05,0.0,-0.92679,6e-05,9.79007]
[1777799766957,34.06,78398.0,0.0,-0.9268,6e-05,9.78931]
[1777799771992,34.06,78398.0,0.0,-0.9268,6e-05,9.78886]
[1777799773845,34.06,78398.04,0.0,-0.9268,6e-05,9.78902]
[1777799774075,34.06,78398.04,0.0,-0.9268,6e-05,9.78902]
[1777799774083,34.06,78398.04,0.0,-0.9268,6e-05,9.78902]
[1777799774329,34.06,78398.04,0.0,-0.9268,6e-05,9.78902]
[1777799774379,34.06,78398.04,0.0,-0.9268,6e-05,9.78893]
[1777799789111,34.06,78399.01,0.0,-0.92676,6e-05,9.79344]
[1777799794146,34.06,78399.01,0.0,-0.92679,6e-05,9.78936]
[1777799801195,34.06,78399.3,0.0,-0.92677,6e-05,9.79055]
[1777799806230,34.06,78399.44,0.0,-0.92677,6e-05,9.79099]
[1777799811265,34.06,78399.33,0.0,-0.92678,6e-05,9.78992]
[1777799812345,34.06,78399.33,0.0,-0.92678,6e-05,9.78992]
[1777799812575,34.06,78399.33,0.0,-0.92678,6e-05,9.78992]
[1777799812743,34.06,78399.33,0.0,-0.92678,6e-05,9.78992]
[1777799812660,34.06,78399.33,0.0,-0.92678,6e-05,9.78985]
[1777799812831,34.06,78399.33,0.0,-0.92678,6e-05,9.78985]
[1777799818333,34.05,78399.33,0.0,-0.92679,6e-05,9.78938]
[1777799823368,34.05,78399.33,0.0,-0.92679,6e-05,9.78901]
[1777799829409,34.05,78399.4,0.0,-0.92679,6e-05,9.78899]
[1777799839460,34.05,78399.44,0.0,-0.92679,6e-05,9.78916]
[1777799839576,34.05,78399.44,0.0,-0.92679,6e-05,9.78916]
[1777799839667,34.05,78401.26,0.0,-0.92669,6e-05,9.79953]
[1777799839939,34.05,78401.26,0.0,-0.92669,6e-05,9.79953]
[1777799840081,34.05,78401.26,0.0,-0.92669,6e-05,9.79953]
[1777799845522,34.05,78402.78,0.0,-0.92661,6e-05,9.80814]
[1777799851564,34.05,78402.59,0.0,-0.92665,6e-05,9.80277]
[1777799856088,34.05,78400.36,0.0,-0.92678,6e-05,9.78892]
[1777799856828,34.05,78400.63,0.0,-0.92676,6e-05,9.79049]
[1777799857082,34.05,78400.63,0.0,-0.92676,6e-05,9.79049]
[1777799857828,34.05,78400.74,0.0,-0.92676,6e-05,9.79108]
[1777799865662,34.05,78400.95,0.0,-0.92674,6e-05,9.79263]
[1777799870697,34.05,78400.9,0.0,-0.92674,6e-05,9.79302]
[1777799880671,34.05,78400.89,0.0,-0.92674,6e-05,9.79323]
[1777799885692,34.05,78400.9,0.0,-0.92672,6e-05,9.79463]
[1777799885826,34.05,78400.9,0.0,-0.92672,6e-05,9.79503]
[1777799891844,34.06,78401.12,0.0,-0.9267,6e-05,9.79715]
[1777799902921,34.06,78401.08,0.0,-0.92669,6e-05,9.79831]
[1777799907956,34.06,78401.08,0.0,-0.92668,6e-05,9.79894]
[1777799915007,34.06,78401.01,0.0,-0.9267,6e-05,9.79575]
[1777799920040,34.06,78400.9,0.0,-0.9267,6e-05,9.79573]
[1777799923371,34.06,78400.94,0.0,-0.9267,6e-05,9.7961]
[1777799923574,34.06,78400.94,0.0,-0.9267,6e-05,9.7961]
[1777799923826,34.06,78400.94,0.0,-0.9267,6e-05,9.7961]
[1777799924068,34.06,78400.94,0.0,-0.92669,6e-05,9.79663]
[1777799937159,34.07,78400.97,0.0,-0.92667,6e-05,9.7987]
[1777799947229,34.07,78400.97,0.0,-0.92666,6e-05,9.80029]
[1777799957299,34.07,78400.97,0.0,-0.92664,6e-05,9.80179]
[1777799962753,34.07,78400.97,0.0,-0.92664,6e-05,9.80179]
[1777799962826,34.07,78400.97,0.0,-0.92664,6e-05,9.80179]
[1777799968296,34.07,78404.7,0.0,-0.92643,6e-05,9.82374]
[1777799969285,34.07,78405.89,0.0,-0.92636,6e-05,9.83087]
[1777799969327,34.07,78405.89,0.0,-0.92636,6e-05,9.83087]
[1777799969384,34.07,78406.01,0.0,-0.92636,6e-05,9.83151]
[1777799974419,34.07,78405.78,0.0,-0.9264,6e-05,9.82605]
[1777799979453,34.07,78405.64,0.0,-0.92641,6e-05,9.82483]
[1777799985496,34.07,78405.24,0.0,-0.92644,6e-05,9.82202]
[1777799990530,34.07,78404.69,0.0,-0.92647,6e-05,9.81842]
[1777799996573,34.07,78404.89,0.0,-0.92646,6e-05,9.81934]
[1777799998587,34.07,78409.54,0.0,-0.92619,6e-05,9.84769]
[1777800005635,34.07,78411.35,0.0,-0.92608,6e-05,9.85955]
[1777800012685,34.07,78411.84,0.0,-0.92604,6e-05,9.86309]
[1777800017720,34.07,78411.81,0.0,-0.92604,6e-05,9.86319]
[1777800022755,34.07,78411.87,0.0,-0.92604,6e-05,9.86375]
[1777800029805,34.07,78411.54,0.0,-0.92606,6e-05,9.86195]
[1777800038868,34.07,78411.57,0.0,-0.92608,6e-05,9.85871]
[1777800044909,34.07,78411.44,0.0,-0.92608,6e-05,9.85807]
[1777800049944,34.07,78412.56,0.0,-0.92602,6e-05,9.86494]
[1777800061022,34.07,78412.3,0.0,-0.92603,6e-05,9.86346]
[1777800067064,34.07,78412.3,0.0,-0.92604,6e-05,9.86208]
[1777800076127,34.06,78412.3,0.0,-0.92608,6e-05,9.85792]
[1777800088211,34.05,78412.41,0.0,-0.92613,6e-05,9.85314]
[1777800099288,34.05,78412.55,0.0,-0.92619,6e-05,9.84554]
[1777800109358,34.04,78412.62,0.0,-0.92622,6e-05,9.84261]
[1777800119428,34.04,78412.54,0.0,-0.92622,6e-05,9.84264]
[1777800130505,34.04,78412.74,0.0,-0.92621,6e-05,9.8444]
[1777800137554,34.04,78412.61,0.0,-0.92621,6e-05,9.84395]
[1777800142588,34.04,78412.66,0.0,-0.92621,6e-05,9.8445]
[1777800149638,34.04,78412.1,0.0,-0.92623,6e-05,9.84144]
[1777800154673,34.04,78414.71,0.0,-0.9261,6e-05,9.85393]
[1777800155679,34.04,78418.94,0.0,-0.92586,6e-05,9.87969]
[1777800156787,34.04,78418.94,0.0,-0.92586,6e-05,9.87969]
[1777800159827,34.04,78425.3,0.0,-0.92548,6e-05,9.91833]
[1777800160932,34.04,78424.53,0.0,-0.92553,6e-05,9.91357]
[1777800161076,34.04,78424.53,0.0,-0.92553,6e-05,9.91357]
[1777800160945,34.04,78424.96,0.0,-0.92551,6e-05,9.91613]
[1777800169780,34.04,78425.58,0.0,-0.92547,6e-05,9.91942]
[1777800174833,34.04,78425.18,0.0,-0.9255,6e-05,9.91676]
[1777800179868,34.04,78425.89,0.0,-0.92546,6e-05,9.92092]
[1777800181830,34.04,78426.72,0.0,-0.92541,6e-05,9.92594]
[1777800188937,34.04,78428.28,0.0,-0.92532,6e-05,9.93502]
[1777800191958,34.04,78432.4,0.0,-0.92508,6e-05,9.96001]
[1777800194115,34.04,78433.74,0.0,-0.925,6e-05,9.96811]
[1777800196345,34.04,78433.46,0.0,-0.92502,6e-05,9.9663]
[1777800196575,34.04,78433.46,0.0,-0.92502,6e-05,9.9663]
[1777800196993,34.04,78434.94,0.0,-0.92494,6e-05,9.97506]
[1777800199007,34.04,78441.3,0.0,-0.92456,6e-05,10.01375]
[1777800203036,34.04,78446.4,0.0,-0.92427,6e-05,10.04429]
[1777800204046,34.04,78450.87,0.0,-0.924,6e-05,10.07152]
[1777800205054,34.04,78460.73,0.0,-0.92342,6e-05,10.13196]
[1777800206061,34.04,78464.66,0.0,-0.92318,6e-05,10.15586]
[1777800211096,34.03,78465.71,0.0,-0.92316,6e-05,10.15666]
[1777800216134,34.03,78465.56,0.0,-0.92319,6e-05,10.15372]
[1777800218398,34.03,78469.18,0.0,-0.92298,6e-05,10.17528]
[1777800219834,34.03,78471.2,0.0,-0.92287,6e-05,10.18733]
[1777800225197,34.01,78475.33,0.0,-0.92273,6e-05,10.20203]
[1777800227211,34.01,78476.42,0.0,-0.92266,6e-05,10.20831]
[1777800227333,34.01,78476.42,0.0,-0.92266,6e-05,10.20831]
[1777800227732,34.01,78476.42,0.0,-0.92266,6e-05,10.20831]
[1777800227833,34.01,78476.42,0.0,-0.92266,6e-05,10.20831]
[1777800227928,34.01,78476.63,0.0,-0.92266,6e-05,10.20867]
[1777800233751,34.01,78475.1,0.0,-0.92277,6e-05,10.19736]
[1777800233837,34.01,78475.1,0.0,-0.92277,6e-05,10.19736]
[1777800239295,34.0,78474.9,0.0,-0.92281,6e-05,10.1931]
[1777800244330,34.0,78475.3,0.0,-0.92281,6e-05,10.19344]
[1777800245337,34.0,78471.1,0.0,-0.92307,6e-05,10.16703]
[1777800247687,34.0,78471.24,0.0,-0.92306,6e-05,10.16747]
[1777800247840,34.0,78471.24,0.0,-0.92306,6e-05,10.16747]
[1777800248354,34.0,78470.35,0.0,-0.92313,6e-05,10.1612]
[1777800248577,34.0,78470.35,0.0,-0.92313,6e-05,10.1612]
[1777800248678,33.99,78469.96,0.0,-0.92315,6e-05,10.15842]
[1777800257424,33.99,78471.28,0.0,-0.92311,6e-05,10.1632]
[1777800260756,33.99,78471.35,0.0,-0.9231,6e-05,10.16363]
[1777800260825,33.99,78471.35,0.0,-0.9231,6e-05,10.16363]
[1777800267494,33.98,78470.67,0.0,-0.92318,6e-05,10.15564]
[1777800269758,33.98,78470.65,0.0,-0.92319,6e-05,10.15515]
[1777800269838,33.98,78470.65,0.0,-0.92319,6e-05,10.15515]
[1777800270050,33.98,78470.65,0.0,-0.92319,6e-05,10.15515]
[1777800270081,33.98,78470.65,0.0,-0.92319,6e-05,10.15515]
[1777800270151,33.98,78470.69,0.0,-0.92319,6e-05,10.15503]
[1777800276557,33.98,78470.67,0.0,-0.92324,6e-05,10.14868]
[1777800278572,33.98,78462.14,0.0,-0.92376,6e-05,10.09535]
[1777800279954,33.98,78462.14,0.0,-0.92376,6e-05,10.09535]
[1777800280083,33.98,78462.14,0.0,-0.92376,6e-05,10.09535]
[1777800281592,33.98,78470.79,0.0,-0.92325,6e-05,10.14794]
[1777800282598,33.97,78467.76,0.0,-0.92343,6e-05,10.12887]
[1777800283774,33.97,78467.76,0.0,-0.92343,6e-05,10.12887]
[1777800283831,33.97,78467.76,0.0,-0.92343,6e-05,10.12887]
[1777800283876,33.97,78463.41,0.0,-0.9237,6e-05,10.10171]
[1777800284235,33.97,78463.41,0.0,-0.9237,6e-05,10.10171]
[1777800284328,33.97,78463.41,0.0,-0.9237,6e-05,10.10171]
[1777800284613,33.97,78463.13,0.0,-0.92372,6e-05,10.0997]
[1777800289648,33.97,78463.02,0.0,-0.92374,6e-05,10.09764]
[1777800294683,33.97,78467.55,0.0,-0.92348,6e-05,10.12422]
[1777800296262,33.97,78471.56,0.0,-0.92324,6e-05,10.14868]
[1777800296726,33.97,78478.95,0.0,-0.9228,6e-05,10.19407]
[1777800298739,33.97,78480.79,0.0,-0.92269,6e-05,10.20462]
[1777800299672,33.97,78480.79,0.0,-0.92269,6e-05,10.20462]
[1777800301279,33.97,78482.09,0.0,-0.92262,6e-05,10.21184]
[1777800304677,33.96,78480.18,0.0,-0.92275,6e-05,10.19869]
[1777800304784,33.96,78484.33,0.0,-0.92251,6e-05,10.22403]
[1777800309819,33.96,78486.9,0.0,-0.92237,6e-05,10.23774]
[1777800314941,33.96,78487.86,0.0,-0.92233,6e-05,10.24194]
[1777800315082,33.96,78487.86,0.0,-0.92233,6e-05,10.24194]
[1777800315676,33.96,78487.75,0.0,-0.92234,6e-05,10.24081]
[1777800315827,33.96,78487.75,0.0,-0.92234,6e-05,10.24081]
[1777800315861,33.96,78487.9,0.0,-0.92234,6e-05,10.24131]
[1777800320896,33.95,78489.66,0.0,-0.92225,6e-05,10.25008]
[1777800324574,33.95,78488.97,0.0,-0.92231,6e-05,10.24449]
[1777800324836,33.95,78488.97,0.0,-0.92231,6e-05,10.24449]
[1777800326939,33.95,78482.8,0.0,-0.92269,6e-05,10.20497]
[1777800327977,33.95,78482.8,0.0,-0.92269,6e-05,10.20497]
[1777800328092,33.95,78482.8,0.0,-0.92269,6e-05,10.20497]
[1777800329960,33.95,78489.94,0.0,-0.92227,6e-05,10.24822]
[1777800330630,33.95,78489.94,0.0,-0.92227,6e-05,10.24822]
[1777800330860,33.95,78489.94,0.0,-0.92227,6e-05,10.24822]
[1777800330966,33.95,78492.65,0.0,-0.92211,6e-05,10.26466]
[1777800331974,33.94,78497.92,0.0,-0.92182,6e-05,10.29333]
[1777800332981,33.94,78503.64,0.0,-0.92147,6e-05,10.32852]
[1777800333845,33.94,78503.64,0.0,-0.92147,6e-05,10.32852]
[1777800334081,33.94,78503.64,0.0,-0.92147,6e-05,10.32852]
[1777800337009,33.94,78511.04,0.0,-0.92104,6e-05,10.37252]
[1777800340030,33.94,78512.89,0.0,-0.92094,6e-05,10.3824]
[1777800342044,33.94,78508.24,0.0,-0.92124,6e-05,10.35201]
[1777800343023,33.94,78508.24,0.0,-0.92124,6e-05,10.35201]
[1777800343084,33.94,78508.24,0.0,-0.92124,6e-05,10.35201]
[1777800344058,33.93,78500.91,0.0,-0.92171,6e-05,10.305]
[1777800346123,33.93,78498.88,0.0,-0.92184,6e-05,10.29178]
[1777800346331,33.93,78498.88,0.0,-0.92184,6e-05,10.29124]
[1777800347895,33.93,78498.49,0.0,-0.92187,6e-05,10.28827]
[1777800348075,33.93,78498.49,0.0,-0.92187,6e-05,10.28827]
[1777800348086,33.93,78498.18,0.0,-0.92189,6e-05,10.28579]
[1777800353121,33.93,78498.02,0.0,-0.92193,6e-05,10.2821]
[1777800353902,33.93,78498.02,0.0,-0.92193,6e-05,10.2821]
[1777800354078,33.93,78498.02,0.0,-0.92193,6e-05,10.2821]
[1777800359164,33.92,78495.27,0.0,-0.92213,6e-05,10.2618]
[1777800362446,33.92,78492.89,0.0,-0.92229,6e-05,10.24558]
[1777800362587,33.92,78492.89,0.0,-0.92229,6e-05,10.24558]
[1777800365205,33.92,78500.05,0.0,-0.92187,6e-05,10.28882]
[1777800367013,33.92,78501.02,0.0,-0.92181,6e-05,10.29435]
[1777800367084,33.92,78501.02,0.0,-0.92181,6e-05,10.29435]
[1777800369319,33.91,78503.35,0.0,-0.92169,6e-05,10.30733]
[1777800369326,33.91,78503.35,0.0,-0.92169,6e-05,10.30733]
[1777800370241,33.91,78503.87,0.0,-0.92166,6e-05,10.31005]
[1777800374960,33.91,78505.46,0.0,-0.92158,6e-05,10.31788]
[1777800375080,33.91,78505.46,0.0,-0.92158,6e-05,10.31788]
[1777800378296,33.91,78500.84,0.0,-0.92189,6e-05,10.28699]
[1777800378999,33.91,78500.84,0.0,-0.92189,6e-05,10.28699]
[1777800379081,33.91,78500.84,0.0,-0.92189,6e-05,10.28699]
[1777800379467,33.9,78499.37,0.0,-0.92198,6e-05,10.27735]
[1777800379586,33.9,78499.37,0.0,-0.92198,6e-05,10.27735]
[1777800379613,33.9,78499.37,0.0,-0.92198,6e-05,10.27689]
[1777800387360,33.9,78499.65,0.0,-0.922,6e-05,10.27549]
[1777800388852,33.9,78499.65,0.0,-0.922,6e-05,10.27549]
[1777800389085,33.9,78499.65,0.0,-0.922,6e-05,10.27549]
[1777800394408,33.89,78500.48,0.0,-0.922,6e-05,10.27392]
[1777800399444,33.89,78500.41,0.0,-0.92203,6e-05,10.27135]
[1777800403687,33.89,78499.51,0.0,-0.9221,6e-05,10.26448]
[1777800403834,33.89,78499.51,0.0,-0.9221,6e-05,10.26448]
[1777800405096,33.89,78498.98,0.0,-0.92214,6e-05,10.26036]
[1777800405330,33.89,78498.98,0.0,-0.92214,6e-05,10.26036]
[1777800405178,33.89,78498.79,0.0,-0.92215,6e-05,10.25878]
[1777800406826,33.89,78498.79,0.0,-0.92215,6e-05,10.25878]
[1777800413542,33.88,78498.35,0.0,-0.92221,6e-05,10.25305]
[1777800417115,33.88,78498.35,0.0,-0.92221,6e-05,10.25305]
[1777800417332,33.88,78498.35,0.0,-0.92221,6e-05,10.25305]
[1777800417873,33.88,78498.78,0.0,-0.9222,6e-05,10.25432]
[1777800418075,33.88,78498.78,0.0,-0.9222,6e-05,10.25432]
[1777800418176,33.88,78498.83,0.0,-0.9222,6e-05,10.25428]
[1777800423232,33.88,78499.15,0.0,-0.92219,6e-05,10.25558]
[1777800423331,33.88,78499.15,0.0,-0.92219,6e-05,10.25558]
[1777800428646,33.87,78493.13,0.0,-0.92258,6e-05,10.21522]
[1777800433682,33.87,78493.27,0.0,-0.92259,6e-05,10.21466]
[1777800438202,33.87,78493.09,0.0,-0.9226,6e-05,10.21299]
[1777800438329,33.87,78493.09,0.0,-0.9226,6e-05,10.21299]
[1777800439329,33.87,78493.31,0.0,-0.9226,6e-05,10.21382]
[1777800439374,33.87,78493.66,0.0,-0.92258,6e-05,10.21573]
[1777800439577,33.87,78493.66,0.0,-0.92258,6e-05,10.21573]
[1777800444761,33.87,78497.88,0.0,-0.92234,6e-05,10.24034]
[1777800445486,33.87,78497.88,0.0,-0.92234,6e-05,10.24034]
[1777800445579,33.87,78497.88,0.0,-0.92234,6e-05,10.24034]
[1777800450725,33.86,78498.06,0.0,-0.92234,6e-05,10.23985]
[1777800450839,33.86,78498.06,0.0,-0.92234,6e-05,10.23985]
[1777800450905,33.86,78495.48,0.0,-0.9225,6e-05,10.22346]
[1777800451999,33.86,78495.48,0.0,-0.9225,6e-05,10.22346]
[1777800452082,33.86,78495.48,0.0,-0.9225,6e-05,10.22346]
[1777800457806,33.86,78493.98,0.0,-0.92264,6e-05,10.20866]
[1777800457834,33.86,78493.98,0.0,-0.92264,6e-05,10.20866]
[1777800458477,33.86,78494.13,0.0,-0.92263,6e-05,10.2093]
[1777800458582,33.86,78494.13,0.0,-0.92263,6e-05,10.2093]
[1777800458680,33.86,78494.13,0.0,-0.92263,6e-05,10.209]
[1777800464901,33.86,78497.48,0.0,-0.92245,6e-05,10.22796]
[1777800466692,33.86,78500.9,0.0,-0.92224,6e-05,10.24895]
[1777800466834,33.86,78500.9,0.0,-0.92224,6e-05,10.24895]
[1777800466915,33.85,78505.62,0.0,-0.92196,6e-05,10.27804]
[1777800468929,33.85,78512.0,0.0,-0.92157,6e-05,10.31709]
[1777800470968,33.85,78512.98,0.0,-0.92152,6e-05,10.32276]
[1777800471075,33.85,78512.98,0.0,-0.92152,6e-05,10.32276]
[1777800471326,33.85,78512.98,0.0,-0.92152,6e-05,10.32276]
[1777800471409,33.85,78513.09,0.0,-0.92152,6e-05,10.32296]
[1777800471581,33.85,78513.09,0.0,-0.92152,6e-05,10.32296]
[1777800476984,33.85,78515.52,0.0,-0.9214,6e-05,10.33504]
[1777800479203,33.85,78513.75,0.0,-0.92151,6e-05,10.3234]
[1777800479326,33.85,78513.75,0.0,-0.92151,6e-05,10.3234]
[1777800484797,33.84,78512.78,0.0,-0.92161,6e-05,10.31407]
[1777800484827,33.84,78512.78,0.0,-0.92161,6e-05,10.31407]
[1777800485041,33.84,78512.42,0.0,-0.92163,6e-05,10.31126]
[1777800490077,33.84,78512.46,0.0,-0.92166,6e-05,10.30866]
[1777800495112,33.83,78513.51,0.0,-0.92162,6e-05,10.31227]
[1777800500344,33.83,78513.62,0.0,-0.92164,6e-05,10.31051]
[1777800500578,33.83,78514.25,0.0,-0.92161,6e-05,10.31382]
[1777800506007,33.82,78515.2,0.0,-0.92158,6e-05,10.31659]
[1777800506076,33.82,78515.2,0.0,-0.92158,6e-05,10.31659]
[1777800506176,33.82,78515.2,0.0,-0.92159,6e-05,10.31594]
[1777800511224,33.81,78514.24,0.0,-0.92171,6e-05,10.30299]
[1777800515503,33.81,78514.18,0.0,-0.92174,6e-05,10.30005]
[1777800515577,33.81,78514.18,0.0,-0.92174,6e-05,10.30005]
[1777800521295,33.8,78515.06,0.0,-0.92172,6e-05,10.30175]
[1777800526329,33.8,78515.23,0.0,-0.92174,6e-05,10.2996]
[1777800532372,33.78,78515.67,0.0,-0.92181,6e-05,10.29274]
[1777800534171,33.78,78515.27,0.0,-0.92184,6e-05,10.2896]
[1777800534331,33.78,78515.27,0.0,-0.92184,6e-05,10.2896]
[1777800535588,33.78,78515.44,0.0,-0.92184,6e-05,10.29004]
[1777800535828,33.78,78515.44,0.0,-0.92184,6e-05,10.29004]
[1777800536400,33.78,78515.51,0.0,-0.92185,6e-05,10.28921]
[1777800541434,33.77,78513.43,0.0,-0.92201,6e-05,10.27303]
[1777800542181,33.77,78513.43,0.0,-0.92201,6e-05,10.27303]
[1777800542325,33.77,78513.43,0.0,-0.92201,6e-05,10.27303]
[1777800547496,33.77,78511.2,0.0,-0.92218,6e-05,10.25563]
[1777800547580,33.77,78511.2,0.0,-0.92218,6e-05,10.25563]
[1777800548496,33.77,78510.72,0.0,-0.92221,6e-05,10.25207]
[1777800551875,33.77,78510.72,0.0,-0.92222,6e-05,10.25099]
[1777800552075,33.77,78510.72,0.0,-0.92222,6e-05,10.25099]
[1777800557392,33.76,78509.92,0.0,-0.92229,6e-05,10.2439]
[1777800557586,33.76,78508.22,0.0,-0.92241,6e-05,10.23178]
[1777800560096,33.76,78504.2,0.0,-0.92266,6e-05,10.20625]
[1777800560327,33.76,78504.2,0.0,-0.92266,6e-05,10.20625]
[1777800560429,33.76,78500.28,0.0,-0.92291,6e-05,10.18102]
[1777800565147,33.76,78498.64,0.0,-0.92302,6e-05,10.16975]
[1777800565330,33.76,78498.64,0.0,-0.92302,6e-05,10.16975]
[1777800570003,33.75,78495.0,0.0,-0.92325,6e-05,10.14549]
[1777800570080,33.75,78495.0,0.0,-0.92325,6e-05,10.14549]
[1777800570102,33.75,78494.93,0.0,-0.92326,6e-05,10.1445]
[1777800572899,33.75,78494.14,0.0,-0.92334,6e-05,10.13563]
[1777800573082,33.75,78494.14,0.0,-0.92334,6e-05,10.13563]
[1777800579710,33.75,78494.51,0.0,-0.92334,6e-05,10.13548]
[1777800581533,33.75,78494.58,0.0,-0.92334,6e-05,10.13568]
[1777800581577,33.75,78494.58,0.0,-0.92334,6e-05,10.13568]
[1777800583426,33.75,78494.52,0.0,-0.92335,6e-05,10.13508]
[1777800583512,33.75,78494.49,0.0,-0.92335,6e-05,10.13443]
[1777800583577,33.75,78494.49,0.0,-0.92335,6e-05,10.13443]
[1777800588773,33.75,78495.72,0.0,-0.92329,6e-05,10.14075]
[1777800589611,33.75,78495.72,0.0,-0.92329,6e-05,10.14075]
[1777800589826,33.75,78495.72,0.0,-0.92329,6e-05,10.14075]
[1777800595823,33.74,78495.2,0.0,-0.92334,6e-05,10.13602]
[1777800600858,33.74,78494.84,0.0,-0.92337,6e-05,10.13278]
[1777800601804,33.74,78494.84,0.0,-0.92337,6e-05,10.13278]
[1777800601833,33.74,78494.84,0.0,-0.92337,6e-05,10.13278]
[1777800603809,33.74,78495.11,0.0,-0.92336,6e-05,10.13408]
[1777800603835,33.74,78495.11,0.0,-0.92336,6e-05,10.13408]
[1777800603879,33.74,78494.86,0.0,-0.92337,6e-05,10.13234]
[1777800609094,33.74,78495.09,0.0,-0.92337,6e-05,10.13306]
[1777800609329,33.74,78495.09,0.0,-0.92337,6e-05,10.13306]
[1777800614131,33.74,78494.75,0.0,-0.92339,6e-05,10.13076]
[1777800614336,33.74,78494.75,0.0,-0.92339,6e-05,10.13076]
[1777800614579,33.74,78495.01,0.0,-0.92338,6e-05,10.13152]
[1777800614832,33.74,78495.01,0.0,-0.92338,6e-05,10.13152]
[1777800614967,33.74,78494.9,0.0,-0.92339,6e-05,10.13066]
[1777800619447,33.74,78493.98,0.0,-0.92345,6e-05,10.12446]
[1777800619575,33.74,78492.73,0.0,-0.92353,6e-05,10.11654]
[1777800621009,33.74,78485.45,0.0,-0.92397,6e-05,10.07109]
[1777800621946,33.74,78485.45,0.0,-0.92397,6e-05,10.07109]
[1777800622077,33.74,78485.45,0.0,-0.92397,6e-05,10.07109]
[1777800622172,33.74,78484.81,0.0,-0.92401,6e-05,10.06657]
[1777800623023,33.73,78480.4,0.0,-0.92428,6e-05,10.03871]
[1777800625435,33.73,78478.83,0.0,-0.92438,6e-05,10.0285]
[1777800625577,33.73,78478.97,0.0,-0.92438,6e-05,10.02888]
[1777800631079,33.73,78477.82,0.0,-0.9245,6e-05,10.01524]
[1777800631781,33.73,78477.82,0.0,-0.9245,6e-05,10.01524]
[1777800631829,33.73,78477.82,0.0,-0.9245,6e-05,10.01524]
[1777800632086,33.73,78477.02,0.0,-0.92455,6e-05,10.00982]
[1777800635136,33.73,78476.37,0.0,-0.9246,6e-05,10.00489]
[1777800635417,33.73,78480.56,0.0,-0.92435,6e-05,10.03036]
[1777800636113,33.72,78484.52,0.0,-0.92412,6e-05,10.05439]
[1777800637679,33.72,78484.98,0.0,-0.9241,6e-05,10.05671]
[1777800638335,33.72,78484.98,0.0,-0.9241,6e-05,10.05671]
[1777800638408,33.72,78487.63,0.0,-0.92394,6e-05,10.07261]
[1777800642152,33.72,78490.78,0.0,-0.92377,6e-05,10.09049]
[1777800642335,33.72,78490.78,0.0,-0.92377,6e-05,10.09049]
[1777800644370,33.72,78491.49,0.0,-0.92374,6e-05,10.09373]
[1777800644377,33.72,78495.58,0.0,-0.9235,6e-05,10.11857]
[1777800645181,33.72,78499.78,0.0,-0.92325,6e-05,10.14457]
[1777800648049,33.72,78501.02,0.0,-0.92317,6e-05,10.15194]
[1777800653257,33.72,78497.95,0.0,-0.92337,6e-05,10.13178]
[1777800653666,33.72,78497.95,0.0,-0.92337,6e-05,10.13178]
[1777800653683,33.72,78497.95,0.0,-0.92337,6e-05,10.13178]
[1777800657239,33.71,78502.96,0.0,-0.92307,6e-05,10.16253]
[1777800663313,33.71,78502.92,0.0,-0.92309,6e-05,10.16108]
[1777800665327,33.71,78498.85,0.0,-0.92334,6e-05,10.13542]
[1777800665749,33.71,78498.85,0.0,-0.92334,6e-05,10.13542]
[1777800666333,33.71,78494.43,0.0,-0.9236,6e-05,10.1078]
[1777800668532,33.71,78490.75,0.0,-0.92383,6e-05,10.08487]
[1777800668578,33.71,78490.75,0.0,-0.92383,6e-05,10.08487]
[1777800669355,33.71,78489.52,0.0,-0.9239,6e-05,10.07716]
[1777800670319,33.71,78489.52,0.0,-0.9239,6e-05,10.07716]
[1777800670826,33.71,78487.13,0.0,-0.92405,6e-05,10.0623]
[1777800676404,33.71,78484.12,0.0,-0.92426,6e-05,10.04086]
[1777800681439,33.7,78483.99,0.0,-0.92429,6e-05,10.03776]
[1777800686474,33.7,78482.8,0.0,-0.92437,6e-05,10.02905]
[1777800689333,33.7,78482.43,0.0,-0.92439,6e-05,10.02682]
[1777800691514,33.7,78482.79,0.0,-0.92437,6e-05,10.02908]
[1777800691577,33.7,78482.79,0.0,-0.92437,6e-05,10.02908]
[1777800691563,33.7,78482.2,0.0,-0.92443,6e-05,10.0218]
[1777800697551,33.7,78482.36,0.0,-0.92442,6e-05,10.02297]
[1777800700587,33.7,78482.17,0.0,-0.92443,6e-05,10.02186]
[1777800700826,33.7,78478.84,0.0,-0.92463,6e-05,10.00128]
[1777800706614,33.7,78475.14,0.0,-0.92487,6e-05,9.97605]
[1777800707938,33.7,78473.13,0.0,-0.925,6e-05,9.96324]
[1777800709009,33.7,78472.83,0.0,-0.92502,6e-05,9.96102]
[1777800709082,33.7,78472.83,0.0,-0.92502,6e-05,9.96102]
[1777800709634,33.7,78471.99,0.0,-0.92507,6e-05,9.95547]
[1777800715680,33.69,78469.97,0.0,-0.92521,6e-05,9.9409]
[1777800721723,33.69,78469.31,0.0,-0.92527,6e-05,9.93477]
[1777800726761,33.69,78471.93,0.0,-0.92513,6e-05,9.94923]
[1777800731796,33.68,78473.74,0.0,-0.92504,6e-05,9.95855]
[1777800736830,33.68,78473.92,0.0,-0.92505,6e-05,9.95776]
[1777800741866,33.68,78473.78,0.0,-0.92508,6e-05,9.955]
[1777800746900,33.67,78470.59,0.0,-0.92529,6e-05,9.93343]
[1777800751966,33.67,78468.8,0.0,-0.92544,6e-05,9.91702]
[1777800757001,33.67,78465.64,0.0,-0.92564,6e-05,9.89566]
[1777800762036,33.67,78464.07,0.0,-0.92575,6e-05,9.88458]
[1777800767071,33.66,78463.47,0.0,-0.9258,6e-05,9.87951]
[1777800772106,33.66,78461.66,0.0,-0.92592,6e-05,9.86705]
[1777800777140,33.66,78464.34,0.0,-0.92577,6e-05,9.88216]
[1777800782177,33.66,78468.66,0.0,-0.92553,6e-05,9.90728]
[1777800787211,33.66,78471.46,0.0,-0.92538,6e-05,9.92277]
[1777800792247,33.65,78468.01,0.0,-0.92561,6e-05,9.89969]
[1777800793253,33.65,78463.55,0.0,-0.92587,6e-05,9.8719]
[1777800798289,33.65,78460.25,0.0,-0.92608,6e-05,9.85028]
[1777800803325,33.65,78458.68,0.0,-0.92619,6e-05,9.83942]
[1777800806346,33.65,78454.48,0.0,-0.92644,6e-05,9.81292]
[1777800810529,33.65,78451.24,0.0,-0.92664,6e-05,9.79247]
[1777800810575,33.65,78451.24,0.0,-0.92664,6e-05,9.79247]
[1777800816648,33.64,78450.96,0.0,-0.92669,6e-05,9.78608]
[1777800816678,33.64,78451.03,0.0,-0.92669,6e-05,9.78635]
[1777800816830,33.64,78451.03,0.0,-0.92669,6e-05,9.78635]
[1777800823467,33.64,78450.85,0.0,-0.92671,6e-05,9.78415]
[1777800828502,33.64,78449.07,0.0,-0.92682,6e-05,9.7725]
[1777800829336,33.64,78449.07,0.0,-0.92682,6e-05,9.7725]
[1777800834544,33.64,78449.5,0.0,-0.9268,6e-05,9.77433]
[1777800836538,33.64,78449.5,0.0,-0.9268,6e-05,9.77433]
[1777800836583,33.64,78449.5,0.0,-0.9268,6e-05,9.77433]
[1777800836685,33.64,78449.94,0.0,-0.92678,6e-05,9.77673]
[1777800836823,33.64,78449.94,0.0,-0.92678,6e-05,9.77673]
[1777800837080,33.64,78449.94,0.0,-0.92678,6e-05,9.77673]
[1777800842600,33.64,78450.3,0.0,-0.92677,6e-05,9.77804]
[1777800847635,33.64,78450.91,0.0,-0.92674,6e-05,9.78101]
[1777800848539,33.64,78450.91,0.0,-0.92674,6e-05,9.78101]
[1777800848577,33.64,78450.91,0.0,-0.92674,6e-05,9.78101]
[1777800848642,33.64,78455.26,0.0,-0.92648,6e-05,9.80752]
[1777800849490,33.64,78455.26,0.0,-0.92648,6e-05,9.80752]
[1777800849577,33.64,78455.26,0.0,-0.92648,6e-05,9.80752]
[1777800854208,33.63,78455.28,0.0,-0.92649,6e-05,9.80659]
[1777800854331,33.63,78455.28,0.0,-0.92649,6e-05,9.80659]
[1777800858833,33.63,78457.78,0.0,-0.92636,6e-05,9.82082]
[1777800859075,33.63,78457.78,0.0,-0.92636,6e-05,9.82082]
[1777800859722,33.63,78458.9,0.0,-0.92629,6e-05,9.82746]
[1777800861134,33.63,78459.64,0.0,-0.92625,6e-05,9.83175]
[1777800861329,33.63,78459.64,0.0,-0.92625,6e-05,9.83175]
[1777800866771,33.63,78460.99,0.0,-0.92619,6e-05,9.83846]
[1777800868785,33.63,78466.13,0.0,-0.92589,6e-05,9.86953]
[1777800869438,33.63,78466.13,0.0,-0.92589,6e-05,9.86953]
[1777800869582,33.63,78466.13,0.0,-0.92589,6e-05,9.86953]
[1777800869792,33.63,78471.96,0.0,-0.92555,6e-05,9.90514]
[1777800871617,33.63,78474.24,0.0,-0.92541,6e-05,9.91884]
[1777800871827,33.63,78475.16,0.0,-0.92539,6e-05,9.92046]
[1777800877848,33.62,78478.55,0.0,-0.92521,6e-05,9.93895]
[1777800880433,33.62,78480.19,0.0,-0.92511,6e-05,9.94868]
[1777800880578,33.62,78480.19,0.0,-0.92511,6e-05,9.94868]
[1777800880664,33.62,78480.08,0.0,-0.92513,6e-05,9.94718]
[1777800883890,33.62,78487.89,0.0,-0.92467,6e-05,9.99427]
[1777800885905,33.62,78492.13,0.0,-0.92443,6e-05,10.01962]
[1777800887366,33.62,78492.13,0.0,-0.92443,6e-05,10.01962]
[1777800887579,33.62,78492.13,0.0,-0.92443,6e-05,10.01962]
[1777800890854,33.61,78498.29,0.0,-0.92408,6e-05,10.05584]
[1777800891077,33.61,78498.29,0.0,-0.92408,6e-05,10.05584]
[1777800891330,33.61,78498.29,0.0,-0.92408,6e-05,10.05584]
[1777800891588,33.61,78498.29,0.0,-0.92408,6e-05,10.05584]
[1777800891678,33.61,78498.85,0.0,-0.92405,6e-05,10.05825]
[1777800897750,33.61,78500.64,0.0,-0.92397,6e-05,10.06723]
[1777800897829,33.61,78500.64,0.0,-0.92397,6e-05,10.06723]
[1777800898112,33.61,78500.56,0.0,-0.92398,6e-05,10.0662]
[1777800898330,33.61,78500.56,0.0,-0.92398,6e-05,10.0662]
[1777800898427,33.61,78500.83,0.0,-0.92397,6e-05,10.06682]
[1777800904032,33.6,78499.4,0.0,-0.92408,6e-05,10.05537]
[1777800905630,33.6,78499.4,0.0,-0.92408,6e-05,10.05537]
[1777800905836,33.6,78499.4,0.0,-0.92408,6e-05,10.05537]
[1777800905731,33.6,78498.33,0.0,-0.92416,6e-05,10.04773]
[1777800906362,33.6,78498.33,0.0,-0.92416,6e-05,10.04773]
[1777800906581,33.6,78498.33,0.0,-0.92416,6e-05,10.04773]
[1777800911081,33.6,78502.75,0.0,-0.92391,6e-05,10.07283]
[1777800917262,33.59,78503.79,0.0,-0.92387,6e-05,10.07731]
[1777800917332,33.59,78503.79,0.0,-0.92387,6e-05,10.07731]
[1777800917363,33.59,78503.79,0.0,-0.92389,6e-05,10.07583]
[1777800919253,33.59,78505.71,0.0,-0.92377,6e-05,10.08779]
[1777800919333,33.59,78505.71,0.0,-0.92377,6e-05,10.08779]
[1777800919395,33.59,78510.14,0.0,-0.92351,6e-05,10.11442]
[1777800925180,33.58,78513.39,0.0,-0.92335,6e-05,10.13139]
[1777800927132,33.58,78513.97,0.0,-0.92332,6e-05,10.13443]
[1777800927334,33.58,78513.97,0.0,-0.92332,6e-05,10.13443]
[1777800927619,33.58,78513.97,0.0,-0.92332,6e-05,10.13443]
[1777800927830,33.58,78513.97,0.0,-0.92332,6e-05,10.13443]
[1777800927680,33.58,78513.86,0.0,-0.92333,6e-05,10.13315]
[1777800933237,33.58,78515.25,0.0,-0.92329,6e-05,10.1364]
[1777800934551,33.58,78515.25,0.0,-0.92329,6e-05,10.1364]
[1777800934585,33.58,78515.25,0.0,-0.92329,6e-05,10.1364]
[1777800934688,33.58,78515.64,0.0,-0.92326,6e-05,10.13869]
[1777800935039,33.58,78515.64,0.0,-0.92326,6e-05,10.13869]
[1777800935080,33.58,78515.64,0.0,-0.92326,6e-05,10.13869]
[1777800941294,33.58,78517.07,0.0,-0.92319,6e-05,10.14633]
[1777800944968,33.58,78517.31,0.0,-0.92318,6e-05,10.14741]
[1777800945082,33.58,78517.31,0.0,-0.92318,6e-05,10.14741]
[1777800945321,33.57,78517.4,0.0,-0.92319,6e-05,10.14647]
[1777800946129,33.57,78517.4,0.0,-0.92319,6e-05,10.14647]
[1777800946330,33.57,78517.4,0.0,-0.92319,6e-05,10.14647]
[1777800952371,33.55,78515.25,0.0,-0.92349,6e-05,10.11621]
[1777800953316,33.55,78515.25,0.0,-0.92349,6e-05,10.11621]
[1777800953330,33.55,78515.25,0.0,-0.92349,6e-05,10.11621]
[1777800953536,33.53,78515.67,0.0,-0.92358,6e-05,10.10683]
[1777800954096,33.53,78515.67,0.0,-0.92358,6e-05,10.10683]
[1777800954332,33.53,78515.67,0.0,-0.92358,6e-05,10.10683]
[1777800959420,33.42,78516.41,0.0,-0.92421,6e-05,10.0431]
[1777800965625,33.37,78516.44,0.0,-0.92454,6e-05,10.01053]
[1777800965828,33.37,78516.44,0.0,-0.92454,6e-05,10.01053]
[1777800965786,33.36,78516.44,0.0,-0.92456,6e-05,10.00846]
[1777800965958,33.36,78516.44,0.0,-0.92456,6e-05,10.00846]
[1777800966078,33.36,78516.44,0.0,-0.92456,6e-05,10.00846]
[1777800971505,33.36,78516.22,0.0,-0.92463,6e-05,10.00091]
[1777800975184,33.35,78515.85,0.0,-0.92469,6e-05,9.99551]
[1777800975331,33.35,78515.85,0.0,-0.92469,6e-05,9.99551]
[1777800975533,33.35,78515.71,0.0,-0.9247,6e-05,9.99361]
[1777800976336,33.35,78515.71,0.0,-0.9247,6e-05,9.99361]
[1777800976580,33.35,78515.71,0.0,-0.9247,6e-05,9.99361]
[1777800982584,33.34,78515.78,0.0,-0.92477,6e-05,9.98689]
[1777800990640,33.32,78515.99,0.0,-0.92484,6e-05,9.98006]
[1777800994157,33.32,78514.55,0.0,-0.92498,6e-05,9.96438]
[1777800994327,33.32,78514.55,0.0,-0.92498,6e-05,9.96438]
[1777800994668,33.32,78512.96,0.0,-0.92509,6e-05,9.95346]
[1777800995433,33.32,78512.96,0.0,-0.92509,6e-05,9.95346]
[1777800995482,33.32,78512.96,0.0,-0.92509,6e-05,9.95346]
[1777801001649,33.31,78512.25,0.0,-0.92515,6e-05,9.94708]
[1777801001828,33.31,78512.25,0.0,-0.92515,6e-05,9.94708]
[1777801001870,33.31,78511.67,0.0,-0.92523,6e-05,9.93871]
[1777801002581,33.31,78511.67,0.0,-0.92523,6e-05,9.93871]
[1777801003731,33.3,78516.07,0.0,-0.92498,6e-05,9.96435]
[1777801006817,33.3,78518.03,0.0,-0.92488,6e-05,9.97468]
[1777801008745,33.3,78516.64,0.0,-0.92499,6e-05,9.96407]
[1777801008833,33.3,78516.64,0.0,-0.92499,6e-05,9.96407]
[1777801008846,33.3,78516.06,0.0,-0.92503,6e-05,9.9595]
[1777801012162,33.29,78516.61,0.0,-0.92502,6e-05,9.9601]
[1777801012329,33.29,78516.61,0.0,-0.92502,6e-05,9.9601]
[1777801020850,33.28,78514.51,0.0,-0.92523,6e-05,9.93852]
[1777801022237,33.28,78513.26,0.0,-0.92532,6e-05,9.92979]
[1777801022325,33.28,78513.26,0.0,-0.92532,6e-05,9.92979]
[1777801022864,33.28,78512.87,0.0,-0.92535,6e-05,9.92644]
[1777801023802,33.28,78512.87,0.0,-0.92535,6e-05,9.92644]
[1777801023829,33.28,78512.87,0.0,-0.92535,6e-05,9.92644]
[1777801028906,33.27,78512.63,0.0,-0.92542,6e-05,9.91947]
[1777801033279,33.27,78512.63,0.0,-0.92542,6e-05,9.91947]
[1777801033330,33.27,78512.63,0.0,-0.92542,6e-05,9.91947]
[1777801033941,33.26,78514.26,0.0,-0.92537,6e-05,9.92511]
[1777801034080,33.26,78514.26,0.0,-0.92537,6e-05,9.92511]
[1777801034329,33.26,78514.26,0.0,-0.92537,6e-05,9.92511]
[1777801041997,33.25,78514.4,0.0,-0.92543,6e-05,9.91876]
[1777801045145,33.25,78514.4,0.0,-0.92543,6e-05,9.91876]
[1777801045327,33.25,78514.4,0.0,-0.92543,6e-05,9.91876]
[1777801045353,33.24,78514.4,0.0,-0.92546,6e-05,9.91523]
[1777801046269,33.24,78514.4,0.0,-0.92546,6e-05,9.91523]
[1777801046330,33.24,78514.4,0.0,-0.92546,6e-05,9.91523]
[1777801053076,33.23,78514.41,0.0,-0.92555,6e-05,9.90554]
[1777801058111,33.23,78513.04,0.0,-0.92567,6e-05,9.89278]
[1777801061114,33.23,78513.15,0.0,-0.92567,6e-05,9.89264]
[1777801061329,33.23,78513.15,0.0,-0.92567,6e-05,9.89264]
[1777801061430,33.22,78513.29,0.0,-0.92569,6e-05,9.89105]
[1777801062302,33.22,78513.29,0.0,-0.92569,6e-05,9.89105]
[1777801062342,33.22,78513.29,0.0,-0.92569,6e-05,9.89105]
[1777801068265,33.21,78514.99,0.0,-0.92563,6e-05,9.89679]
[1777801070603,33.21,78515.5,0.0,-0.92561,6e-05,9.89916]
[1777801070825,33.21,78515.5,0.0,-0.92561,6e-05,9.89916]
[1777801070836,33.21,78515.2,0.0,-0.92565,6e-05,9.89565]
[1777801072318,33.21,78514.83,0.0,-0.92567,6e-05,9.89334]
[1777801072327,33.21,78514.83,0.0,-0.92567,6e-05,9.89334]
[1777801079342,33.2,78515.01,0.0,-0.92573,6e-05,9.88722]
[1777801084185,33.2,78515.01,0.0,-0.92575,6e-05,9.88485]
[1777801084328,33.2,78515.01,0.0,-0.92575,6e-05,9.88485]
[1777801084347,33.19,78515.01,0.0,-0.92577,6e-05,9.88327]
[1777801085477,33.19,78515.01,0.0,-0.92577,6e-05,9.88327]
[1777801085579,33.19,78515.01,0.0,-0.92577,6e-05,9.88327]
[1777801092433,33.18,78515.11,0.0,-0.92582,6e-05,9.87767]
[1777801093392,33.18,78515.11,0.0,-0.92582,6e-05,9.87767]
[1777801093577,33.18,78515.11,0.0,-0.92582,6e-05,9.87767]
[1777801093678,33.18,78514.95,0.0,-0.92584,6e-05,9.8759]
[1777801095088,33.18,78514.95,0.0,-0.92584,6e-05,9.8759]
[1777801095333,33.18,78514.95,0.0,-0.92584,6e-05,9.8759]
[1777801100489,33.17,78514.79,0.0,-0.9259,6e-05,9.86956]
[1777801105523,33.17,78514.94,0.0,-0.92593,6e-05,9.86673]
[1777801110741,33.17,78514.51,0.0,-0.92596,6e-05,9.8633]
[1777801110836,33.17,78514.51,0.0,-0.92596,6e-05,9.8633]
[1777801110895,33.16,78514.51,0.0,-0.92599,6e-05,9.86035]
[1777801112666,33.16,78513.97,0.0,-0.92606,6e-05,9.85258]
[1777801115569,33.16,78515.14,0.0,-0.92601,6e-05,9.85769]
[1777801119541,33.15,78514.97,0.0,-0.92605,6e-05,9.85373]
[1777801119636,33.15,78518.48,0.0,-0.92584,6e-05,9.87491]
[1777801120571,33.15,78518.48,0.0,-0.92584,6e-05,9.87491]
[1777801122913,33.15,78519.27,0.0,-0.92581,6e-05,9.87833]
[1777801123015,33.15,78519.59,0.0,-0.9258,6e-05,9.87957]
[1777801128699,33.14,78522.5,0.0,-0.92567,6e-05,9.89314]
[1777801131369,33.14,78522.19,0.0,-0.9257,6e-05,9.88961]
[1777801131575,33.14,78522.19,0.0,-0.9257,6e-05,9.88961]
[1777801131720,33.14,78519.99,0.0,-0.92584,6e-05,9.87507]
[1777801133405,33.14,78518.34,0.0,-0.92595,6e-05,9.86399]
[1777801133577,33.14,78518.34,0.0,-0.92595,6e-05,9.86399]
[1777801136755,33.13,78520.78,0.0,-0.92583,6e-05,9.87624]
[1777801139684,33.13,78522.23,0.0,-0.92576,6e-05,9.88377]
[1777801139830,33.13,78522.23,0.0,-0.92576,6e-05,9.88377]
[1777801145819,33.12,78522.1,0.0,-0.92582,6e-05,9.87752]
[1777801147838,33.12,78524.65,0.0,-0.92568,6e-05,9.8919]
[1777801148885,33.12,78524.65,0.0,-0.92568,6e-05,9.8919]
[1777801149080,33.12,78524.65,0.0,-0.92568,6e-05,9.8919]
[1777801149852,33.11,78524.53,0.0,-0.92571,6e-05,9.88954]
[1777801153415,33.11,78525.72,0.0,-0.92566,6e-05,9.89458]
[1777801153580,33.11,78525.72,0.0,-0.92566,6e-05,9.89458]
[1777801154887,33.11,78535.13,0.0,-0.9251,6e-05,9.95196]
[1777801155315,33.11,78535.13,0.0,-0.9251,6e-05,9.95196]
[1777801155894,33.11,78545.99,0.0,-0.92445,6e-05,10.01985]
[1777801156901,33.11,78546.51,0.0,-0.92442,6e-05,10.02261]
[1777801159060,33.11,78546.39,0.0,-0.92443,6e-05,10.02135]
[1777801159922,33.1,78543.93,0.0,-0.92459,6e-05,10.00486]
[1777801161082,33.1,78543.93,0.0,-0.92459,6e-05,10.00486]
[1777801161936,33.1,78547.03,0.0,-0.92441,6e-05,10.02342]
[1777801166974,33.1,78553.54,0.0,-0.92404,6e-05,10.0619]
[1777801167219,33.1,78553.54,0.0,-0.92404,6e-05,10.0619]
[1777801167980,33.1,78557.97,0.0,-0.92377,6e-05,10.08935]
[1777801168986,33.1,78571.16,0.0,-0.92297,6e-05,10.17235]
[1777801169993,33.1,78570.93,0.0,-0.92298,6e-05,10.17041]
[1777801170862,33.1,78570.93,0.0,-0.92298,6e-05,10.17041]
[1777801171000,33.1,78568.38,0.0,-0.92317,6e-05,10.14982]
[1777801172827,33.09,78569.17,0.0,-0.92313,6e-05,10.15417]
[1777801173014,33.09,78568.98,0.0,-0.92315,6e-05,10.1523]
[1777801174050,33.09,78580.39,0.0,-0.92245,6e-05,10.22418]
[1777801174940,33.09,78580.39,0.0,-0.92245,6e-05,10.22418]
[1777801175038,33.09,78594.95,0.0,-0.92154,6e-05,10.3169]
[1777801176044,33.09,78593.74,0.0,-0.92162,6e-05,10.3088]
[1777801177811,33.09,78593.76,0.0,-0.92162,6e-05,10.30859]
[1777801178059,33.09,78593.83,0.0,-0.92162,6e-05,10.30869]
[1777801179828,33.09,78595.5,0.0,-0.92152,6e-05,10.31903]
[1777801180072,33.09,78596.06,0.0,-0.92149,6e-05,10.32226]
[1777801183092,33.09,78589.86,0.0,-0.92189,6e-05,10.28153]
[1777801184100,33.09,78578.56,0.0,-0.9226,6e-05,10.20918]
[1777801185107,33.09,78572.59,0.0,-0.92297,6e-05,10.17104]
[1777801187760,33.09,78572.51,0.0,-0.92298,6e-05,10.17031]
[1777801187828,33.09,78572.51,0.0,-0.92298,6e-05,10.17031]
[1777801188128,33.09,78577.11,0.0,-0.92269,6e-05,10.19945]
[1777801190116,33.09,78574.8,0.0,-0.92284,6e-05,10.18462]
[1777801190142,33.09,78587.95,0.0,-0.92202,6e-05,10.26827]
[1777801191148,33.09,78590.48,0.0,-0.92186,6e-05,10.28419]
[1777801193547,33.09,78587.57,0.0,-0.92205,6e-05,10.26535]
[1777801193628,33.08,78586.4,0.0,-0.92212,6e-05,10.25744]
[1777801198428,33.08,78589.77,0.0,-0.92192,6e-05,10.27831]
[1777801198575,33.08,78589.77,0.0,-0.92192,6e-05,10.27831]
[1777801198677,33.08,78590.44,0.0,-0.92188,6e-05,10.28208]
[1777801205247,33.08,78591.7,0.0,-0.92182,6e-05,10.28843]
[1777801206589,33.08,78591.7,0.0,-0.92182,6e-05,10.28843]
[1777801206830,33.08,78591.7,0.0,-0.92182,6e-05,10.28843]
[1777801208271,33.08,78580.62,0.0,-0.92252,6e-05,10.21697]
[1777801209374,33.08,78580.62,0.0,-0.92252,6e-05,10.21697]
[1777801209585,33.08,78580.62,0.0,-0.92252,6e-05,10.21697]
[1777801209618,33.08,78576.21,0.0,-0.9228,6e-05,10.18866]
[1777801212118,33.08,78574.05,0.0,-0.92293,6e-05,10.17492]
[1777801212326,33.08,78573.61,0.0,-0.92296,6e-05,10.17205]
[1777801212458,33.08,78573.32,0.0,-0.92298,6e-05,10.17007]
[1777801214311,33.08,78567.74,0.0,-0.92332,6e-05,10.13459]
[1777801216060,33.08,78567.74,0.0,-0.92332,6e-05,10.13459]
[1777801216078,33.08,78567.74,0.0,-0.92332,6e-05,10.13459]
[1777801221361,33.08,78566.85,0.0,-0.92338,6e-05,10.12895]
[1777801224301,33.08,78565.36,0.0,-0.92347,6e-05,10.11954]
[1777801224325,33.08,78565.36,0.0,-0.92347,6e-05,10.11954]
[1777801227719,33.08,78564.66,0.0,-0.92351,6e-05,10.11523]
[1777801227828,33.08,78564.66,0.0,-0.92351,6e-05,10.11523]
[1777801227929,33.08,78564.66,0.0,-0.92351,6e-05,10.11533]
[1777801230615,33.08,78562.04,0.0,-0.92367,6e-05,10.09879]
[1777801230827,33.08,78562.04,0.0,-0.92367,6e-05,10.09879]
[1777801233445,33.08,78556.01,0.0,-0.92407,6e-05,10.05727]
[1777801234452,33.08,78551.73,0.0,-0.92433,6e-05,10.03035]
[1777801235767,33.08,78551.73,0.0,-0.92433,6e-05,10.03035]
[1777801235828,33.08,78551.73,0.0,-0.92433,6e-05,10.03035]
[1777801235868,33.08,78550.7,0.0,-0.92439,6e-05,10.0242]
[1777801239475,33.08,78550.42,0.0,-0.9244,6e-05,10.02264]
[1777801239576,33.08,78550.42,0.0,-0.9244,6e-05,10.02264]
[1777801239678,33.08,78550.34,0.0,-0.9244,6e-05,10.02273]
[1777801243515,33.08,78555.33,0.0,-0.92409,6e-05,10.05495]
[1777801244225,33.08,78555.33,0.0,-0.92409,6e-05,10.05495]
[1777801244327,33.08,78555.33,0.0,-0.92409,6e-05,10.05495]
[1777801249557,33.08,78551.26,0.0,-0.92433,6e-05,10.03021]
[1777801254595,33.08,78551.0,0.0,-0.92434,6e-05,10.02924]
[1777801254827,33.08,78551.0,0.0,-0.92434,6e-05,10.02924]
[1777801255301,33.08,78551.0,0.0,-0.92434,6e-05,10.02941]
[1777801255332,33.08,78551.0,0.0,-0.92434,6e-05,10.02941]
[1777801258620,33.09,78550.16,0.0,-0.92438,6e-05,10.02477]
[1777801259517,33.09,78550.16,0.0,-0.92438,6e-05,10.02477]
[1777801259575,33.09,78550.16,0.0,-0.92438,6e-05,10.02477]
[1777801264662,33.09,78548.67,0.0,-0.92446,6e-05,10.01639]
[1777801266228,33.09,78548.67,0.0,-0.92446,6e-05,10.01639]
[1777801266326,33.09,78549.03,0.0,-0.92444,6e-05,10.01882]
[1777801267176,33.09,78549.03,0.0,-0.92444,6e-05,10.01882]
[1777801267326,33.09,78549.03,0.0,-0.92444,6e-05,10.01882]
[1777801267683,33.09,78548.8,0.0,-0.92445,6e-05,10.0177]
[1777801272717,33.09,78548.55,0.0,-0.92446,6e-05,10.01693]
[1777801277753,33.09,78547.35,0.0,-0.92453,6e-05,10.00906]
[1777801278874,33.09,78547.35,0.0,-0.92453,6e-05,10.00906]
[1777801279077,33.09,78547.35,0.0,-0.92453,6e-05,10.00906]
[1777801283174,33.09,78545.19,0.0,-0.92468,6e-05,9.99432]
[1777801283327,33.09,78544.56,0.0,-0.92472,6e-05,9.98964]
[1777801283275,33.09,78544.56,0.0,-0.92472,6e-05,9.98964]
[1777801287822,33.08,78544.67,0.0,-0.92473,6e-05,9.98891]
[1777801288088,33.08,78544.67,0.0,-0.92473,6e-05,9.98891]
[1777801291851,33.08,78548.69,0.0,-0.92453,6e-05,10.00869]
[1777801296285,33.08,78546.81,0.0,-0.92466,6e-05,9.99529]
[1777801296325,33.08,78546.81,0.0,-0.92466,6e-05,9.99529]
[1777801299541,33.08,78545.14,0.0,-0.92477,6e-05,9.98368]
[1777801299576,33.08,78545.14,0.0,-0.92477,6e-05,9.98368]
[1777801299907,33.08,78545.1,0.0,-0.92477,6e-05,9.98307]
[1777801304942,33.07,78544.92,0.0,-0.9248,6e-05,9.98015]
[1777801310313,33.07,78544.42,0.0,-0.92485,6e-05,9.97559]
[1777801310330,33.07,78544.42,0.0,-0.92485,6e-05,9.97559]
[1777801316027,33.07,78544.58,0.0,-0.92486,6e-05,9.97416]
[1777801317046,33.07,78544.58,0.0,-0.92486,6e-05,9.97416]
[1777801317076,33.07,78544.58,0.0,-0.92486,6e-05,9.97416]
[1777801318276,33.07,78544.24,0.0,-0.92489,6e-05,9.97167]
[1777801318334,33.07,78544.0,0.0,-0.9249,6e-05,9.96982]
[1777801319048,33.07,78544.13,0.0,-0.9249,6e-05,9.97029]
[1777801324084,33.06,78544.07,0.0,-0.92492,6e-05,9.96819]
[1777801327139,33.06,78542.97,0.0,-0.92499,6e-05,9.96058]
[1777801327325,33.06,78543.13,0.0,-0.92499,6e-05,9.96125]
[1777801330841,33.06,78540.35,0.0,-0.92517,6e-05,9.94279]
[1777801331239,33.06,78540.35,0.0,-0.92517,6e-05,9.94279]
[1777801331328,33.06,78540.52,0.0,-0.92516,6e-05,9.94355]
[1777801332140,33.06,78539.79,0.0,-0.92521,6e-05,9.93865]
[1777801337174,33.06,78538.37,0.0,-0.92531,6e-05,9.92821]
[1777801342210,33.05,78537.99,0.0,-0.92535,6e-05,9.92435]
[1777801347245,33.05,78536.74,0.0,-0.92544,6e-05,9.91508]
[1777801355301,33.05,78536.73,0.0,-0.92548,6e-05,9.90906]
[1777801360756,33.05,78536.73,0.0,-0.92549,6e-05,9.9082]
[1777801366378,33.04,78536.09,0.0,-0.92558,6e-05,9.89951]
[1777801371413,33.03,78535.23,0.0,-0.92567,6e-05,9.89033]
[1777801374762,33.03,78534.9,0.0,-0.92569,6e-05,9.88751]
[1777801375829,33.03,78532.85,0.0,-0.92584,6e-05,9.87245]
[1777801375834,33.03,78520.34,0.0,-0.9266,6e-05,9.7936]
[1777801381483,33.02,78519.21,0.0,-0.92669,6e-05,9.78352]
[1777801386096,33.02,78522.62,0.0,-0.92651,6e-05,9.803]
[1777801386325,33.02,78522.62,0.0,-0.92651,6e-05,9.803]
[1777801386099,33.02,78522.19,0.0,-0.92655,6e-05,9.79906]
[1777801392073,33.01,78522.09,0.0,-0.92658,6e-05,9.79587]
[1777801393582,33.01,78521.87,0.0,-0.9266,6e-05,9.79321]
[1777801393593,33.01,78529.43,0.0,-0.92615,6e-05,9.83984]
[1777801395532,33.01,78529.68,0.0,-0.92615,6e-05,9.84076]
[1777801395577,33.01,78529.68,0.0,-0.92615,6e-05,9.84076]
[1777801395579,33.01,78529.68,0.0,-0.92615,6e-05,9.84005]
[1777801400256,33.01,78530.11,0.0,-0.92615,6e-05,9.84059]
[1777801400328,33.01,78530.11,0.0,-0.92615,6e-05,9.84059]
[1777801406666,33.0,78529.79,0.0,-0.92623,6e-05,9.83218]
[1777801414720,32.99,78529.73,0.0,-0.92631,6e-05,9.82256]
[1777801419316,32.98,78530.02,0.0,-0.92632,6e-05,9.8223]
[1777801419331,32.98,78530.02,0.0,-0.92632,6e-05,9.8223]
[1777801419325,32.98,78530.07,0.0,-0.92632,6e-05,9.82193]
[1777801424790,32.98,78528.88,0.0,-0.92643,6e-05,9.81039]
[1777801426719,32.98,78528.3,0.0,-0.92647,6e-05,9.80609]
[1777801426721,32.98,78528.3,0.0,-0.92647,6e-05,9.80609]
[1777801426830,32.98,78528.3,0.0,-0.92647,6e-05,9.80609]
[1777801426932,32.97,78528.33,0.0,-0.92648,6e-05,9.80562]
[1777801433853,32.97,78528.2,0.0,-0.92653,6e-05,9.80019]
[1777801436834,32.97,78526.13,0.0,-0.92667,6e-05,9.78596]
[1777801436895,32.97,78526.13,0.0,-0.92667,6e-05,9.78596]
[1777801437078,32.97,78526.13,0.0,-0.92667,6e-05,9.78596]
[1777801437180,32.96,78525.65,0.0,-0.9267,6e-05,9.78233]
[1777801443924,32.96,78524.5,0.0,-0.92681,6e-05,9.77082]
[1777801455000,32.95,78524.57,0.0,-0.92688,6e-05,9.76452]
[1777801458202,32.95,78524.57,0.0,-0.92688,6e-05,9.76452]
[1777801458278,32.95,78524.57,0.0,-0.92688,6e-05,9.76452]
[1777801458328,32.95,78524.57,0.0,-0.92688,6e-05,9.76452]
[1777801458425,32.94,78524.57,0.0,-0.92689,6e-05,9.76269]
[1777801464065,32.94,78524.39,0.0,-0.92694,6e-05,9.75793]
[1777801474135,32.93,78524.32,0.0,-0.92703,6e-05,9.74782]
[1777801477741,32.93,78522.99,0.0,-0.92712,6e-05,9.73777]
[1777801477815,32.93,78522.99,0.0,-0.92712,6e-05,9.73777]
[1777801477830,32.93,78522.99,0.0,-0.92712,6e-05,9.73777]
[1777801478163,32.93,78521.55,0.0,-0.92722,6e-05,9.72821]
[1777801480177,32.92,78517.02,0.0,-0.9275,6e-05,9.69884]
[1777801481582,32.92,78515.43,0.0,-0.9276,6e-05,9.68842]
[1777801481828,32.92,78515.43,0.0,-0.9276,6e-05,9.68842]
[1777801482191,32.92,78515.46,0.0,-0.9276,6e-05,9.6881]
[1777801488233,32.92,78515.71,0.0,-0.92761,6e-05,9.68662]
[1777801491558,32.92,78515.68,0.0,-0.92762,6e-05,9.68593]
[1777801491560,32.92,78515.68,0.0,-0.92762,6e-05,9.68593]
[1777801491583,32.92,78515.68,0.0,-0.92762,6e-05,9.68593]
[1777801491659,32.91,78515.68,0.0,-0.92763,6e-05,9.68492]
[1777801497296,32.91,78515.44,0.0,-0.92768,6e-05,9.68039]
[1777801500459,32.91,78514.29,0.0,-0.92775,6e-05,9.67224]
[1777801500518,32.91,78514.29,0.0,-0.92775,6e-05,9.67224]
[1777801500591,32.91,78514.29,0.0,-0.92775,6e-05,9.67224]
[1777801501324,32.91,78514.66,0.0,-0.92774,6e-05,9.67357]
[1777801506359,32.9,78511.86,0.0,-0.92793,6e-05,9.65382]
[1777801509282,32.9,78511.59,0.0,-0.92795,6e-05,9.65171]
[1777801509284,32.9,78511.59,0.0,-0.92795,6e-05,9.65171]
[1777801509326,32.9,78511.59,0.0,-0.92795,6e-05,9.65171]
[1777801509379,32.9,78511.52,0.0,-0.92796,6e-05,9.65042]
[1777801514414,32.9,78511.13,0.0,-0.92801,6e-05,9.64592]
[1777801519451,32.89,78511.13,0.0,-0.92803,6e-05,9.64392]
[1777801526501,32.89,78511.2,0.0,-0.92805,6e-05,9.64163]
[1777801531536,32.89,78510.93,0.0,-0.92811,6e-05,9.63443]
[1777801533519,32.89,78510.9,0.0,-0.92811,6e-05,9.63388]
[1777801533522,32.89,78510.9,0.0,-0.92811,6e-05,9.63388]
[1777801533578,32.89,78510.9,0.0,-0.92811,6e-05,9.63388]
[1777801533678,32.89,78510.81,0.0,-0.92812,6e-05,9.63295]
[1777801541606,32.88,78510.62,0.0,-0.92816,6e-05,9.62891]
[1777801547648,32.88,78510.4,0.0,-0.92819,6e-05,9.62546]
[1777801548869,32.88,78510.4,0.0,-0.92819,6e-05,9.62546]
[1777801548874,32.88,78510.4,0.0,-0.92819,6e-05,9.62546]
[1777801549078,32.88,78510.4,0.0,-0.92819,6e-05,9.62546]
[1777801549177,32.88,78510.36,0.0,-0.9282,6e-05,9.62453]
[1777801551676,32.88,78506.25,0.0,-0.92845,6e-05,9.59837]
[1777801552683,32.88,78502.32,0.0,-0.92869,6e-05,9.5737]
[1777801555404,32.88,78498.52,0.0,-0.92891,6e-05,9.54988]
[1777801555414,32.88,78498.52,0.0,-0.92891,6e-05,9.54988]
[1777801555430,32.88,78497.2,0.0,-0.929,6e-05,9.54125]
[1777801555580,32.88,78497.2,0.0,-0.929,6e-05,9.54125]
[1777801560740,32.87,78494.4,0.0,-0.92917,6e-05,9.52312]
[1777801570810,32.87,78494.15,0.0,-0.92919,6e-05,9.52033]
[1777801575845,32.87,78494.15,0.0,-0.9292,6e-05,9.51978]
[1777801579774,32.87,78494.15,0.0,-0.9292,6e-05,9.51957]
[1777801579784,32.87,78494.15,0.0,-0.9292,6e-05,9.51957]
[1777801579826,32.87,78494.15,0.0,-0.9292,6e-05,9.51957]
[1777801579873,32.87,78494.18,0.0,-0.9292,6e-05,9.51969]
[1777801585915,32.87,78494.29,0.0,-0.9292,6e-05,9.52002]
[1777801590554,32.87,78491.94,0.0,-0.92934,6e-05,9.50539]
[1777801590577,32.87,78490.89,0.0,-0.9294,6e-05,9.4989]
[1777801590653,32.87,78490.89,0.0,-0.9294,6e-05,9.4989]
[1777801590831,32.87,78490.89,0.0,-0.9294,6e-05,9.4989]
[1777801590950,32.87,78490.87,0.0,-0.9294,6e-05,9.49877]
[1777801595985,32.87,78491.02,0.0,-0.92941,6e-05,9.49609]
[1777801599168,32.87,78490.77,0.0,-0.92943,6e-05,9.49458]
[1777801599263,32.87,78490.77,0.0,-0.92943,6e-05,9.49458]
[1777801599326,32.87,78490.77,0.0,-0.92943,6e-05,9.49458]
[1777801599426,32.87,78490.77,0.0,-0.92943,6e-05,9.49459]
[1777801605048,32.87,78489.87,0.0,-0.92948,6e-05,9.48917]
[1777801610084,32.87,78489.19,0.0,-0.92952,6e-05,9.48516]
[1777801612445,32.87,78488.69,0.0,-0.92955,6e-05,9.48212]
[1777801612528,32.87,78488.69,0.0,-0.92955,6e-05,9.48212]
[1777801612546,32.87,78488.81,0.0,-0.92954,6e-05,9.48291]
[1777801618140,32.87,78487.17,0.0,-0.92963,6e-05,9.4731]
[1777801620460,32.87,78487.46,0.0,-0.92961,6e-05,9.47495]
[1777801620471,32.87,78487.46,0.0,-0.92961,6e-05,9.47495]
[1777801620580,32.87,78487.46,0.0,-0.92961,6e-05,9.47495]
[1777801620561,32.87,78487.21,0.0,-0.92963,6e-05,9.47347]
[1777801626196,32.87,78487.55,0.0,-0.9296,6e-05,9.47599]
[1777801628957,32.87,78487.55,0.0,-0.9296,6e-05,9.47599]
[1777801629084,32.87,78487.55,0.0,-0.9296,6e-05,9.47599]
[1777801629217,32.87,78487.45,0.0,-0.92961,6e-05,9.47556]
[1777801636266,32.87,78487.08,0.0,-0.92963,6e-05,9.47367]
[1777801638227,32.87,78488.28,0.0,-0.92956,6e-05,9.48114]
[1777801638331,32.87,78488.28,0.0,-0.92956,6e-05,9.48114]
[1777801638431,32.87,78488.28,0.0,-0.92955,6e-05,9.48119]
[1777801644321,32.87,78495.05,0.0,-0.92916,6e-05,9.52333]
[1777801645582,32.87,78495.05,0.0,-0.92916,6e-05,9.52333]
[1777801645597,32.87,78495.13,0.0,-0.92915,6e-05,9.52382]
[1777801651371,32.87,78495.33,0.0,-0.92916,6e-05,9.5214]
[1777801656406,32.87,78495.15,0.0,-0.92917,6e-05,9.52031]
[1777801661441,32.87,78495.08,0.0,-0.92918,6e-05,9.51992]
[1777801662166,32.87,78495.08,0.0,-0.92918,6e-05,9.51992]
[1777801662172,32.87,78495.08,0.0,-0.92918,6e-05,9.51992]
[1777801662331,32.87,78495.08,0.0,-0.92918,6e-05,9.51992]
[1777801662374,32.87,78495.08,0.0,-0.92918,6e-05,9.51993]
[1777801669497,32.87,78495.06,0.0,-0.92918,6e-05,9.51988]
[1777801672594,32.87,78494.68,0.0,-0.9292,6e-05,9.51755]
[1777801672649,32.87,78495.11,0.0,-0.92917,6e-05,9.52024]
[1777801672829,32.87,78495.11,0.0,-0.92917,6e-05,9.52024]
[1777801674531,32.87,78495.2,0.0,-0.92917,6e-05,9.52083]
[1777801679566,32.87,78495.45,0.0,-0.92915,6e-05,9.52245]
[1777801682588,32.87,78507.07,0.0,-0.92847,6e-05,9.59441]
[1777801683595,32.87,78507.68,0.0,-0.92843,6e-05,9.5981]
[1777801684255,32.87,78507.68,0.0,-0.92843,6e-05,9.5981]
[1777801684317,32.87,78507.68,0.0,-0.92843,6e-05,9.5981]
[1777801684329,32.87,78507.68,0.0,-0.92843,6e-05,9.5981]
[1777801684602,32.87,78507.86,0.0,-0.92842,6e-05,9.59912]
[1777801692658,32.87,78508.41,0.0,-0.9284,6e-05,9.60173]
[1777801697693,32.87,78508.83,0.0,-0.92838,6e-05,9.60388]
[1777801702947,32.87,78509.11,0.0,-0.92837,6e-05,9.60524]
[1777801702994,32.87,78509.11,0.0,-0.92837,6e-05,9.60524]
[1777801703081,32.87,78509.11,0.0,-0.92837,6e-05,9.60524]
[1777801703095,32.87,78511.3,0.0,-0.92824,6e-05,9.61863]
[1777801708772,32.87,78511.3,0.0,-0.92824,6e-05,9.61807]
[1777801711197,32.87,78511.3,0.0,-0.92824,6e-05,9.61807]
[1777801711247,32.87,78511.3,0.0,-0.92824,6e-05,9.61807]
[1777801711330,32.87,78511.3,0.0,-0.92824,6e-05,9.61807]
[1777801711397,32.87,78511.3,0.0,-0.92827,6e-05,9.61411]
[1777801720857,32.87,78511.33,0.0,-0.92828,6e-05,9.61341]
[1777801734616,32.87,78511.33,0.0,-0.92828,6e-05,9.61303]
[1777801734625,32.87,78511.33,0.0,-0.92828,6e-05,9.61303]
[1777801734651,32.87,78511.33,0.0,-0.92829,6e-05,9.61215]
[1777801734832,32.87,78511.33,0.0,-0.92829,6e-05,9.61215]
[1777801744763,32.87,78511.33,0.0,-0.92829,6e-05,9.61215]
[1777801744804,32.87,78511.33,0.0,-0.92829,6e-05,9.61215]
[1777801744828,32.87,78511.33,0.0,-0.92829,6e-05,9.61215]
[1777801745025,32.86,78511.33,0.0,-0.9283,6e-05,9.61126]
[1777801750060,32.86,78511.37,0.0,-0.9283,6e-05,9.61114]
[1777801758117,32.86,78511.3,0.0,-0.92831,6e-05,9.61016]
[1777801762181,32.86,78511.59,0.0,-0.92829,6e-05,9.61176]
[1777801762224,32.86,78511.59,0.0,-0.92829,6e-05,9.61176]
[1777801762325,32.86,78511.59,0.0,-0.92829,6e-05,9.61176]
[1777801762383,32.86,78511.59,0.0,-0.9283,6e-05,9.6117]
[1777801770201,32.86,78511.1,0.0,-0.92833,6e-05,9.60813]
[1777801778256,32.86,78511.4,0.0,-0.92834,6e-05,9.60591]
[1777801784298,32.86,78511.36,0.0,-0.92835,6e-05,9.60533]
[1777801789498,32.86,78511.92,0.0,-0.92831,6e-05,9.60858]
[1777801789589,32.86,78511.92,0.0,-0.92831,6e-05,9.60858]
[1777801789621,32.86,78511.92,0.0,-0.92831,6e-05,9.60858]
[1777801789715,32.86,78511.92,0.0,-0.92832,6e-05,9.60852]
[1777801789827,32.86,78511.92,0.0,-0.92832,6e-05,9.60852]
[1777801790341,32.86,78512.63,0.0,-0.92827,6e-05,9.61288]
[1777801794009,32.86,78515.32,0.0,-0.92812,6e-05,9.62936]
[1777801794085,32.86,78515.32,0.0,-0.92812,6e-05,9.62936]
[1777801799406,32.86,78513.66,0.0,-0.92822,6e-05,9.61838]
[1777801800115,32.86,78513.66,0.0,-0.92822,6e-05,9.61838]
[1777801800172,32.86,78513.66,0.0,-0.92822,6e-05,9.61838]
[1777801800326,32.86,78513.66,0.0,-0.92822,6e-05,9.61838]
[1777801800328,32.86,78513.66,0.0,-0.92822,6e-05,9.61826]
[1777801805447,32.86,78511.68,0.0,-0.92835,6e-05,9.60538]
[1777801814511,32.86,78512.54,0.0,-0.92831,6e-05,9.60955]
[1777801817512,32.86,78511.39,0.0,-0.92838,6e-05,9.60211]
[1777801817577,32.86,78511.39,0.0,-0.92838,6e-05,9.60211]
[1777801817683,32.86,78511.39,0.0,-0.92838,6e-05,9.60211]
[1777801817738,32.86,78511.41,0.0,-0.92838,6e-05,9.60209]
[1777801817826,32.86,78511.41,0.0,-0.92838,6e-05,9.60209]
[1777801819546,32.85,78511.5,0.0,-0.92837,6e-05,9.60235]
[1777801824581,32.85,78511.85,0.0,-0.92836,6e-05,9.60374]
[1777801831630,32.85,78511.79,0.0,-0.9284,6e-05,9.59861]
[1777801838995,32.85,78511.91,0.0,-0.92839,6e-05,9.59919]
[1777801839076,32.85,78511.91,0.0,-0.92839,6e-05,9.59919]
[1777801839096,32.85,78511.91,0.0,-0.92839,6e-05,9.59919]
[1777801839332,32.85,78511.91,0.0,-0.92839,6e-05,9.59919]
[1777801839427,32.85,78511.91,0.0,-0.92841,6e-05,9.59805]
[1777801844721,32.85,78510.59,0.0,-0.92849,6e-05,9.58903]
[1777801850763,32.85,78510.46,0.0,-0.92851,6e-05,9.58732]
[1777801857812,32.85,78510.36,0.0,-0.92852,6e-05,9.58572]
[1777801862847,32.84,78512.99,0.0,-0.92837,6e-05,9.60141]
[1777801864218,32.84,78512.99,0.0,-0.92837,6e-05,9.60141]
[1777801864329,32.84,78512.99,0.0,-0.92837,6e-05,9.60141]
[1777801867328,32.84,78514.72,0.0,-0.92828,6e-05,9.61169]
[1777801867578,32.84,78514.72,0.0,-0.92828,6e-05,9.61169]
[1777801869312,32.84,78516.54,0.0,-0.92817,6e-05,9.62269]
[1777801869327,32.84,78516.54,0.0,-0.92817,6e-05,9.62269]
[1777801869377,32.84,78517.44,0.0,-0.92812,6e-05,9.62792]
[1777801873925,32.84,78520.99,0.0,-0.92792,6e-05,9.64917]
[1777801875961,32.84,78522.42,0.0,-0.92784,6e-05,9.65784]
[1777801876077,32.84,78522.42,0.0,-0.92784,6e-05,9.65784]
[1777801876286,32.84,78522.42,0.0,-0.92784,6e-05,9.65784]
[1777801876329,32.84,78522.42,0.0,-0.92784,6e-05,9.65784]
[1777801876385,32.84,78523.41,0.0,-0.92778,6e-05,9.66349]
[1777801885007,32.84,78523.77,0.0,-0.92778,6e-05,9.66347]
[1777801892051,32.83,78523.84,0.0,-0.92782,6e-05,9.65817]
[1777801902124,32.83,78528.14,0.0,-0.9276,6e-05,9.68186]
[1777801903471,32.83,78528.14,0.0,-0.9276,6e-05,9.68186]
[1777801903587,32.83,78528.14,0.0,-0.9276,6e-05,9.68186]
[1777801908717,32.83,78529.97,0.0,-0.92751,6e-05,9.69146]
[1777801908831,32.83,78529.97,0.0,-0.92751,6e-05,9.69146]
[1777801908818,32.82,78530.88,0.0,-0.92746,6e-05,9.69637]
[1777801909800,32.82,78530.88,0.0,-0.92746,6e-05,9.69637]
[1777801909832,32.82,78530.88,0.0,-0.92746,6e-05,9.69637]
[1777801915215,32.82,78529.7,0.0,-0.92756,6e-05,9.68624]
[1777801922264,32.82,78529.67,0.0,-0.92759,6e-05,9.68327]
[1777801927468,32.81,78530.31,0.0,-0.92756,6e-05,9.68566]
[1777801927576,32.81,78530.31,0.0,-0.92756,6e-05,9.68566]
[1777801927830,32.81,78530.31,0.0,-0.92756,6e-05,9.68566]
[1777801927876,32.81,78530.63,0.0,-0.92755,6e-05,9.68725]
[1777801928077,32.81,78530.63,0.0,-0.92755,6e-05,9.68725]
[1777801941397,32.8,78530.9,0.0,-0.92759,6e-05,9.68311]
[1777801946432,32.8,78531.21,0.0,-0.92759,6e-05,9.68296]
[1777801951467,32.8,78530.49,0.0,-0.92768,6e-05,9.67271]
[1777801956094,32.79,78530.77,0.0,-0.92767,6e-05,9.67324]
[1777801956326,32.79,78530.77,0.0,-0.92767,6e-05,9.67324]
[1777801960975,32.79,78532.16,0.0,-0.92761,6e-05,9.67946]
[1777801961075,32.79,78532.16,0.0,-0.92761,6e-05,9.67946]
[1777801962543,32.79,78531.99,0.0,-0.92763,6e-05,9.67756]
[1777801966545,32.79,78531.67,0.0,-0.92766,6e-05,9.67431]
[1777801966577,32.79,78531.67,0.0,-0.92766,6e-05,9.67431]
[1777801972615,32.78,78532.61,0.0,-0.92764,6e-05,9.67732]
[1777801981678,32.78,78532.37,0.0,-0.92769,6e-05,9.67212]
[1777801983783,32.78,78532.71,0.0,-0.92767,6e-05,9.67384]
[1777801983831,32.78,78532.71,0.0,-0.92767,6e-05,9.67384]
[1777801984647,32.78,78534.74,0.0,-0.92755,6e-05,9.68613]
[1777801984826,32.78,78534.74,0.0,-0.92755,6e-05,9.68613]
[1777801984845,32.78,78534.74,0.0,-0.92756,6e-05,9.6857]
[1777801990741,32.77,78537.62,0.0,-0.92741,6e-05,9.70119]
[1777801991020,32.77,78537.62,0.0,-0.92741,6e-05,9.70119]
[1777801991077,32.77,78537.62,0.0,-0.92741,6e-05,9.70119]
[1777801991748,32.77,78543.62,0.0,-0.92705,6e-05,9.73835]
[1777801997790,32.77,78544.9,0.0,-0.92701,6e-05,9.7434]
[1777802000820,32.76,78546.35,0.0,-0.92693,6e-05,9.75151]
[1777802000833,32.76,78546.35,0.0,-0.92693,6e-05,9.75151]
[1777802002016,32.76,78546.57,0.0,-0.92692,6e-05,9.75188]
[1777802002075,32.76,78546.57,0.0,-0.92692,6e-05,9.75188]
[1777802003831,32.76,78543.31,0.0,-0.92713,6e-05,9.73041]
[1777802004245,32.76,78543.31,0.0,-0.92713,6e-05,9.73041]
[1777802004326,32.76,78543.31,0.0,-0.92713,6e-05,9.73041]
[1777802008908,32.76,78541.81,0.0,-0.92724,6e-05,9.71921]
[1777802011248,32.76,78544.37,0.0,-0.9271,6e-05,9.73389]
[1777802011327,32.76,78544.37,0.0,-0.9271,6e-05,9.73389]
[1777802011349,32.76,78544.37,0.0,-0.92713,6e-05,9.72977]
[1777802016923,32.75,78542.69,0.0,-0.92725,6e-05,9.71692]
[1777802021958,32.75,78541.92,0.0,-0.92732,6e-05,9.70993]
[1777802028000,32.75,78541.7,0.0,-0.92736,6e-05,9.70605]
[1777802030277,32.74,78541.24,0.0,-0.92739,6e-05,9.70275]
[1777802030328,32.74,78540.96,0.0,-0.92741,6e-05,9.7006]
[1777802031021,32.74,78527.82,0.0,-0.9282,6e-05,9.61805]
[1777802032152,32.74,78527.82,0.0,-0.9282,6e-05,9.61805]
[1777802032829,32.74,78527.82,0.0,-0.9282,6e-05,9.61805]
[1777802032931,32.74,78524.11,0.0,-0.92842,6e-05,9.59442]
[1777802038070,32.74,78523.29,0.0,-0.92848,6e-05,9.58821]
[1777802045027,32.74,78523.96,0.0,-0.92845,6e-05,9.5915]
[1777802045077,32.74,78523.96,0.0,-0.92845,6e-05,9.5915]
[1777802045313,32.74,78523.92,0.0,-0.92846,6e-05,9.59034]
[1777802051043,32.74,78524.06,0.0,-0.92846,6e-05,9.59031]
[1777802051894,32.74,78524.06,0.0,-0.92846,6e-05,9.59031]
[1777802051911,32.74,78524.06,0.0,-0.92847,6e-05,9.58986]
[1777802052080,32.74,78524.06,0.0,-0.92847,6e-05,9.58986]
[1777802053578,32.74,78523.99,0.0,-0.92847,6e-05,9.58943]
[1777802062994,32.73,78523.82,0.0,-0.92849,6e-05,9.58747]
[1777802062239,32.73,78527.21,0.0,-0.9283,6e-05,9.60729]
[1777802063075,32.73,78527.21,0.0,-0.9283,6e-05,9.60729]
[1777802063246,32.73,78527.53,0.0,-0.92828,6e-05,9.60907]
[1777802064932,32.73,78527.53,0.0,-0.92828,6e-05,9.60907]
[1777802065086,32.73,78527.35,0.0,-0.9283,6e-05,9.60744]
[1777802074323,32.73,78529.48,0.0,-0.92822,6e-05,9.61472]
[1777802086992,32.73,78529.05,0.0,-0.92826,6e-05,9.61102]
[1777802087077,32.73,78529.05,0.0,-0.92826,6e-05,9.61102]
[1777802087413,32.72,78528.59,0.0,-0.92831,6e-05,9.6057]
[1777802088787,32.72,78528.59,0.0,-0.92831,6e-05,9.6057]
[1777802088826,32.72,78528.59,0.0,-0.92831,6e-05,9.6057]
[1777802100505,32.72,78528.55,0.0,-0.92834,6e-05,9.60245]
[1777802111582,32.71,78528.61,0.0,-0.92836,6e-05,9.60035]
[1777802117624,32.71,78528.97,0.0,-0.92835,6e-05,9.60125]
[1777802121457,32.71,78528.76,0.0,-0.92837,6e-05,9.59928]
[1777802121577,32.71,78528.76,0.0,-0.92837,6e-05,9.59928]
[1777802121652,32.71,78528.6,0.0,-0.92838,6e-05,9.59806]
[1777802123669,32.71,78528.56,0.0,-0.92839,6e-05,9.59759]
[1777802123832,32.71,78528.56,0.0,-0.92839,6e-05,9.59759]
[1777802132729,32.71,78526.72,0.0,-0.92854,6e-05,9.58065]
[1777802139770,32.71,78526.75,0.0,-0.92854,6e-05,9.58054]
[1777802139829,32.71,78526.75,0.0,-0.92854,6e-05,9.58054]
[1777802139987,32.71,78527.08,0.0,-0.92853,6e-05,9.58188]
[1777802141823,32.71,78527.08,0.0,-0.92853,6e-05,9.58188]
[1777802142076,32.71,78527.08,0.0,-0.92853,6e-05,9.58188]
[1777802148830,32.7,78527.38,0.0,-0.92852,6e-05,9.5826]
[1777802149085,32.7,78527.38,0.0,-0.92852,6e-05,9.5826]
[1777802149041,32.7,78536.47,0.0,-0.92798,6e-05,9.63919]
[1777802149849,32.7,78538.27,0.0,-0.92787,6e-05,9.65021]
[1777802151229,32.7,78538.24,0.0,-0.92788,6e-05,9.64976]
[1777802151329,32.7,78538.24,0.0,-0.92788,6e-05,9.64976]
[1777802161076,32.7,78538.17,0.0,-0.92789,6e-05,9.64828]
[1777802161327,32.7,78538.17,0.0,-0.92789,6e-05,9.64828]
[1777802172004,32.69,78537.23,0.0,-0.92799,6e-05,9.63787]
[1777802173031,32.69,78537.23,0.0,-0.92799,6e-05,9.63787]
[1777802173076,32.69,78537.23,0.0,-0.92799,6e-05,9.63787]
[1777802173071,32.69,78536.3,0.0,-0.92805,6e-05,9.63179]
[1777802174016,32.69,78535.81,0.0,-0.92808,6e-05,9.62847]
[1777802174887,32.69,78535.81,0.0,-0.92808,6e-05,9.62847]
[1777802175079,32.69,78535.81,0.0,-0.92808,6e-05,9.62847]
[1777802181067,32.69,78535.37,0.0,-0.92813,6e-05,9.62394]
[1777802182280,32.69,78535.37,0.0,-0.92813,6e-05,9.62394]
[1777802182329,32.69,78535.37,0.0,-0.92813,6e-05,9.62394]
[1777802187816,32.69,78535.37,0.0,-0.92813,6e-05,9.62369]
[1777802187826,32.69,78535.37,0.0,-0.92813,6e-05,9.62369]
[1777802187915,32.69,78535.37,0.0,-0.92814,6e-05,9.62219]
[1777802193151,32.69,78531.86,0.0,-0.92839,6e-05,9.5954]
[1777802194610,32.69,78531.26,0.0,-0.92843,6e-05,9.59144]
[1777802194827,32.69,78531.26,0.0,-0.92843,6e-05,9.59144]
[1777802200200,32.68,78531.4,0.0,-0.92843,6e-05,9.59104]
[1777802205235,32.68,78531.47,0.0,-0.92844,6e-05,9.5904]
[1777802209680,32.68,78531.6,0.0,-0.92844,6e-05,9.59056]
[1777802209753,32.68,78531.6,0.0,-0.92844,6e-05,9.59056]
[1777802209831,32.68,78531.6,0.0,-0.92844,6e-05,9.59012]
[1777802211779,32.68,78531.6,0.0,-0.92844,6e-05,9.59012]
[1777802211831,32.68,78531.6,0.0,-0.92844,6e-05,9.59012]
[1777802218326,32.68,78530.45,0.0,-0.92853,6e-05,9.58119]
[1777802228467,32.68,78530.45,0.0,-0.92853,6e-05,9.58119]
[1777802228577,32.68,78530.45,0.0,-0.92853,6e-05,9.58119]
[1777802228678,32.67,78530.15,0.0,-0.92857,6e-05,9.57703]
[1777802231049,32.67,78529.8,0.0,-0.92859,6e-05,9.57485]
[1777802231080,32.67,78529.8,0.0,-0.92859,6e-05,9.57485]
[1777802238466,32.67,78529.8,0.0,-0.9286,6e-05,9.57299]
[1777802243502,32.67,78529.59,0.0,-0.92863,6e-05,9.57065]
[1777802246151,32.67,78529.59,0.0,-0.92863,6e-05,9.57065]
[1777802246177,32.67,78529.77,0.0,-0.92862,6e-05,9.57116]
[1777802246326,32.67,78529.77,0.0,-0.92862,6e-05,9.57116]
[1777802246525,32.67,78533.27,0.0,-0.92841,6e-05,9.593]
[1777802249000,32.67,78533.34,0.0,-0.92841,6e-05,9.59323]
[1777802249077,32.67,78533.34,0.0,-0.92841,6e-05,9.59323]
[1777802257608,32.66,78532.5,0.0,-0.92851,6e-05,9.58181]
[1777802262643,32.66,78532.18,0.0,-0.92854,6e-05,9.5787]
[1777802263578,32.66,78532.18,0.0,-0.92854,6e-05,9.5787]
[1777802263680,32.66,78532.18,0.0,-0.92854,6e-05,9.57849]
[1777802264472,32.66,78532.18,0.0,-0.92854,6e-05,9.57849]
[1777802264579,32.66,78532.18,0.0,-0.92854,6e-05,9.57849]
[1777802271706,32.66,78532.13,0.0,-0.92856,6e-05,9.57644]
[1777802276741,32.66,78532.09,0.0,-0.92858,6e-05,9.57512]
[1777802278310,32.66,78532.13,0.0,-0.92857,6e-05,9.57515]
[1777802278334,32.66,78532.13,0.0,-0.92857,6e-05,9.57515]
[1777802278526,32.66,78532.13,0.0,-0.92857,6e-05,9.57515]
[1777802278577,32.66,78532.13,0.0,-0.92857,6e-05,9.57515]
[1777802278627,32.66,78532.13,0.0,-0.92858,6e-05,9.57494]
[1777802289832,32.65,78532.23,0.0,-0.92859,6e-05,9.57325]
[1777802295874,32.65,78532.79,0.0,-0.92857,6e-05,9.57548]
[1777802301916,32.65,78532.75,0.0,-0.92859,6e-05,9.57396]
[1777802303682,32.65,78532.77,0.0,-0.92859,6e-05,9.57387]
[1777802303828,32.65,78532.77,0.0,-0.92859,6e-05,9.57387]
[1777802308965,32.65,78532.7,0.0,-0.9286,6e-05,9.57219]
[1777802316014,32.64,78532.65,0.0,-0.92865,6e-05,9.5668]
[1777802321887,32.64,78532.65,0.0,-0.92865,6e-05,9.5668]
[1777802322077,32.64,78532.65,0.0,-0.92865,6e-05,9.5668]
[1777802322250,32.64,78532.65,0.0,-0.92865,6e-05,9.5668]
[1777802322280,32.64,78532.57,0.0,-0.92866,6e-05,9.56512]
[1777802328098,32.64,78534.21,0.0,-0.92858,6e-05,9.57417]
[1777802328463,32.64,78534.21,0.0,-0.92858,6e-05,9.57417]
[1777802328580,32.64,78534.21,0.0,-0.92858,6e-05,9.57417]
[1777802334144,32.64,78534.64,0.0,-0.92856,6e-05,9.57561]
[1777802341189,32.64,78534.5,0.0,-0.92858,6e-05,9.57331]
[1777802343082,32.64,78534.5,0.0,-0.92858,6e-05,9.57331]
[1777802343330,32.64,78534.5,0.0,-0.92858,6e-05,9.57331]
[1777802343622,32.64,78534.5,0.0,-0.92859,6e-05,9.57291]
[1777802343826,32.64,78534.5,0.0,-0.92859,6e-05,9.57291]
[1777802343927,32.64,78534.5,0.0,-0.92859,6e-05,9.57271]
[1777802353273,32.63,78533.59,0.0,-0.92866,6e-05,9.56527]
[1777802355448,32.63,78533.23,0.0,-0.92869,6e-05,9.56266]
[1777802355579,32.63,78533.23,0.0,-0.92869,6e-05,9.56266]
[1777802361331,32.63,78532.37,0.0,-0.92875,6e-05,9.55625]
[1777802366366,32.63,78533.07,0.0,-0.92871,6e-05,9.55977]
[1777802369125,32.63,78533.07,0.0,-0.92871,6e-05,9.55977]
[1777802369328,32.63,78533.07,0.0,-0.92871,6e-05,9.55977]
[1777802370086,32.63,78533.07,0.0,-0.92872,6e-05,9.55924]
[1777802370326,32.63,78533.07,0.0,-0.92872,6e-05,9.55924]
[1777802370176,32.63,78533.07,0.0,-0.92872,6e-05,9.55906]
[1777802375432,32.63,78533.03,0.0,-0.92876,6e-05,9.55431]
[1777802383488,32.63,78533.0,0.0,-0.92877,6e-05,9.55276]
[1777802389787,32.62,78532.96,0.0,-0.92878,6e-05,9.55183]
[1777802389828,32.62,78532.96,0.0,-0.92878,6e-05,9.55183]
[1777802397585,32.62,78532.82,0.0,-0.92881,6e-05,9.54872]
[1777802402621,32.62,78532.89,0.0,-0.92881,6e-05,9.54834]
[1777802407674,32.62,78532.33,0.0,-0.92885,6e-05,9.54417]
[1777802407831,32.62,78532.33,0.0,-0.92885,6e-05,9.54417]
[1777802410812,32.62,78531.29,0.0,-0.92892,6e-05,9.53721]
[1777802410827,32.62,78531.29,0.0,-0.92892,6e-05,9.53721]
[1777802410861,32.62,78531.29,0.0,-0.92892,6e-05,9.53692]
[1777802414338,32.62,78532.61,0.0,-0.92885,6e-05,9.545]
[1777802414581,32.62,78532.61,0.0,-0.92885,6e-05,9.54468]
[1777802421754,32.61,78532.6,0.0,-0.92886,6e-05,9.54332]
[1777802426943,32.61,78532.19,0.0,-0.92889,6e-05,9.54028]
[1777802427080,32.61,78532.19,0.0,-0.92889,6e-05,9.54028]
[1777802427833,32.61,78532.19,0.0,-0.92889,6e-05,9.53997]
[1777802428077,32.61,78532.19,0.0,-0.92889,6e-05,9.53997]
[1777802428178,32.61,78532.19,0.0,-0.9289,6e-05,9.53981]
[1777802434846,32.61,78531.53,0.0,-0.92897,6e-05,9.531]
[1777802439881,32.61,78531.71,0.0,-0.92897,6e-05,9.53139]
[1777802444916,32.61,78531.85,0.0,-0.92897,6e-05,9.53151]
[1777802451965,32.61,78531.81,0.0,-0.92898,6e-05,9.53022]
[1777802457000,32.61,78532.47,0.0,-0.92895,6e-05,9.5336]
[1777802460514,32.61,78532.4,0.0,-0.92895,6e-05,9.53301]
[1777802460576,32.61,78532.4,0.0,-0.92895,6e-05,9.53301]
[1777802466063,32.6,78532.24,0.0,-0.92897,6e-05,9.5308]
[1777802471101,32.6,78530.7,0.0,-0.92907,6e-05,9.5205]
[1777802471569,32.6,78530.7,0.0,-0.92907,6e-05,9.5205]
[1777802471574,32.6,78530.7,0.0,-0.92907,6e-05,9.5205]
[1777802472681,32.6,78530.68,0.0,-0.92907,6e-05,9.52025]
[1777802472826,32.6,78530.68,0.0,-0.92907,6e-05,9.52025]
[1777802473115,32.6,78530.71,0.0,-0.92907,6e-05,9.5203]
[1777802475129,32.6,78523.1,0.0,-0.92953,6e-05,9.47268]
[1777802477195,32.6,78521.26,0.0,-0.92963,6e-05,9.46119]
[1777802477325,32.6,78521.26,0.0,-0.92963,6e-05,9.46119]
[1777802484192,32.6,78520.14,0.0,-0.9297,6e-05,9.45415]
[1777802488811,32.6,78520.14,0.0,-0.9297,6e-05,9.45422]
[1777802488828,32.6,78520.14,0.0,-0.9297,6e-05,9.45422]
[1777802490480,32.6,78520.14,0.0,-0.9297,6e-05,9.45428]
[1777802490577,32.6,78520.14,0.0,-0.9297,6e-05,9.45428]
[1777802490581,32.6,78520.14,0.0,-0.9297,6e-05,9.45432]
[1777802496277,32.6,78519.51,0.0,-0.92976,6e-05,9.44708]
[1777802496991,32.6,78519.51,0.0,-0.92976,6e-05,9.44708]
[1777802497075,32.6,78519.51,0.0,-0.92976,6e-05,9.44708]
[1777802502319,32.6,78518.6,0.0,-0.92981,6e-05,9.44189]
[1777802503496,32.6,78518.6,0.0,-0.92981,6e-05,9.44189]
[1777802503578,32.6,78518.6,0.0,-0.92981,6e-05,9.44189]
[1777802504333,32.6,78518.64,0.0,-0.9298,6e-05,9.44233]
[1777802508361,32.6,78513.36,0.0,-0.93011,6e-05,9.41003]
[1777802509031,32.6,78513.36,0.0,-0.93011,6e-05,9.41003]
[1777802509077,32.6,78513.36,0.0,-0.93011,6e-05,9.41003]
[1777802516858,32.61,78507.19,0.0,-0.93046,6e-05,9.3724]
[1777802517080,32.61,78507.19,0.0,-0.93046,6e-05,9.3724]
[1777802518068,32.61,78507.19,0.0,-0.93045,6e-05,9.3737]
[1777802518076,32.61,78507.19,0.0,-0.93045,6e-05,9.3737]
[1777802518431,32.61,78506.23,0.0,-0.93051,6e-05,9.36798]
[1777802523466,32.61,78505.4,0.0,-0.93054,6e-05,9.36408]
[1777802526487,32.61,78510.15,0.0,-0.93026,6e-05,9.39418]
[1777802528124,32.61,78510.08,0.0,-0.93026,6e-05,9.39395]
[1777802528327,32.61,78510.08,0.0,-0.93026,6e-05,9.39395]
[1777802531016,32.61,78509.32,0.0,-0.9303,6e-05,9.38987]
[1777802531080,32.61,78509.32,0.0,-0.9303,6e-05,9.38987]
[1777802531522,32.61,78509.25,0.0,-0.9303,6e-05,9.38965]
[1777802536557,32.61,78508.18,0.0,-0.93035,6e-05,9.38404]
[1777802542599,32.62,78508.09,0.0,-0.93035,6e-05,9.38463]
[1777802543770,32.62,78508.09,0.0,-0.93035,6e-05,9.38463]
[1777802543827,32.62,78508.09,0.0,-0.93035,6e-05,9.38463]
[1777802551662,32.62,78507.83,0.0,-0.93037,6e-05,9.381]
[1777802557226,32.62,78507.76,0.0,-0.93037,6e-05,9.38074]
[1777802557326,32.62,78507.76,0.0,-0.93037,6e-05,9.38074]
[1777802558768,32.62,78506.92,0.0,-0.93041,6e-05,9.37638]
[1777802558828,32.62,78506.92,0.0,-0.93041,6e-05,9.37638]
[1777802558869,32.62,78506.78,0.0,-0.93042,6e-05,9.37587]
[1777802565760,32.62,78507.02,0.0,-0.93039,6e-05,9.37845]
[1777802566811,32.62,78507.02,0.0,-0.93039,6e-05,9.37845]
[1777802566827,32.62,78507.02,0.0,-0.93039,6e-05,9.37845]
[1777802573817,32.62,78507.09,0.0,-0.93038,6e-05,9.38042]
[1777802579858,32.63,78507.27,0.0,-0.93035,6e-05,9.38274]
[1777802583076,32.63,78508.28,0.0,-0.93029,6e-05,9.38938]
[1777802583326,32.63,78508.28,0.0,-0.93029,6e-05,9.38938]
[1777802584704,32.63,78509.06,0.0,-0.93024,6e-05,9.39479]
[1777802584828,32.63,78509.06,0.0,-0.93024,6e-05,9.39479]
[1777802584894,32.63,78509.03,0.0,-0.93024,6e-05,9.39479]
[1777802591943,32.63,78509.28,0.0,-0.93021,6e-05,9.3977]
[1777802597985,32.63,78509.36,0.0,-0.9302,6e-05,9.39938]
[1777802608054,32.63,78508.74,0.0,-0.93021,6e-05,9.39749]
[1777802613090,32.64,78508.6,0.0,-0.93024,6e-05,9.39406]
[1777802616038,32.64,78507.59,0.0,-0.93029,6e-05,9.38825]
[1777802616076,32.64,78507.59,0.0,-0.93029,6e-05,9.38825]
[1777802622152,32.64,78506.6,0.0,-0.93033,6e-05,9.38376]
[1777802626507,32.64,78506.76,0.0,-0.93032,6e-05,9.38544]
[1777802626578,32.64,78506.76,0.0,-0.93032,6e-05,9.38544]
[1777802627169,32.64,78506.6,0.0,-0.93032,6e-05,9.38469]
[1777802627327,32.64,78506.6,0.0,-0.93032,6e-05,9.38469]
[1777802627401,32.64,78506.88,0.0,-0.93031,6e-05,9.38665]
[1777802634236,32.64,78505.63,0.0,-0.93036,6e-05,9.38058]
[1777802638122,32.64,78505.59,0.0,-0.93036,6e-05,9.38081]
[1777802638326,32.64,78505.59,0.0,-0.93036,6e-05,9.38081]
[1777802644403,32.65,78501.41,0.0,-0.93059,6e-05,9.35648]
[1777802644578,32.65,78501.41,0.0,-0.93059,6e-05,9.35648]
[1777802645225,32.65,78501.06,0.0,-0.93061,6e-05,9.3546]
[1777802645336,32.65,78501.06,0.0,-0.93061,6e-05,9.3546]
[1777802645380,32.65,78500.71,0.0,-0.93062,6e-05,9.35273]
[1777802650612,32.65,78497.48,0.0,-0.9308,6e-05,9.33401]
[1777802650826,32.65,78494.76,0.0,-0.93096,6e-05,9.31759]
[1777802656220,32.65,78493.75,0.0,-0.931,6e-05,9.31312]
[1777802656326,32.65,78493.75,0.0,-0.931,6e-05,9.31312]
[1777802657854,32.65,78493.53,0.0,-0.93101,6e-05,9.31211]
[1777802658081,32.65,78493.53,0.0,-0.93101,6e-05,9.31211]
[1777802658406,32.65,78493.49,0.0,-0.931,6e-05,9.31257]
[1777802663505,32.66,78490.36,0.0,-0.93117,6e-05,9.29475]
[1777802663577,32.66,78490.36,0.0,-0.93117,6e-05,9.29475]
[1777802669303,32.66,78487.39,0.0,-0.93132,6e-05,9.27881]
[1777802669330,32.66,78487.39,0.0,-0.93132,6e-05,9.27881]
[1777802671411,32.66,78488.28,0.0,-0.93126,6e-05,9.28468]
[1777802671580,32.66,78488.28,0.0,-0.93126,6e-05,9.28468]
[1777802671661,32.66,78488.43,0.0,-0.93127,6e-05,9.28278]
[1777802673311,32.66,78488.39,0.0,-0.93127,6e-05,9.28292]
[1777802673336,32.66,78488.39,0.0,-0.93127,6e-05,9.28292]
[1777802673511,32.66,78483.46,0.0,-0.93155,6e-05,9.25308]
[1777802675525,32.66,78476.93,0.0,-0.93193,6e-05,9.21329]
[1777802676994,32.66,78476.61,0.0,-0.93194,6e-05,9.21148]
[1777802677079,32.66,78476.61,0.0,-0.93194,6e-05,9.21148]
[1777802677539,32.66,78476.54,0.0,-0.93195,6e-05,9.21119]
[1777802683581,32.67,78475.28,0.0,-0.932,6e-05,9.20507]
[1777802685566,32.67,78476.38,0.0,-0.93193,6e-05,9.21231]
[1777802685575,32.67,78476.38,0.0,-0.93193,6e-05,9.21231]
[1777802690630,32.67,78476.45,0.0,-0.9319,6e-05,9.21576]
[1777802696174,32.68,78476.16,0.0,-0.9319,6e-05,9.21598]
[1777802698154,32.68,78476.96,0.0,-0.93184,6e-05,9.22235]
[1777802700818,32.68,78476.68,0.0,-0.93184,6e-05,9.2221]
[1777802701078,32.68,78476.68,0.0,-0.93184,6e-05,9.2221]
[1777802701180,32.68,78476.68,0.0,-0.93184,6e-05,9.22258]
[1777802702714,32.68,78481.63,0.0,-0.93155,6e-05,9.25336]
[1777802707749,32.69,78478.13,0.0,-0.93173,6e-05,9.23414]
[1777802712784,32.69,78477.05,0.0,-0.93177,6e-05,9.22983]
[1777802717818,32.69,78475.43,0.0,-0.93184,6e-05,9.22225]
[1777802723861,32.7,78475.11,0.0,-0.93183,6e-05,9.22315]
[1777802728896,32.7,78471.76,0.0,-0.932,6e-05,9.20512]
[1777802733931,32.7,78471.14,0.0,-0.93205,6e-05,9.1982]
[1777802738966,32.7,78469.34,0.0,-0.93216,6e-05,9.18719]
[1777802744001,32.7,78469.16,0.0,-0.93217,6e-05,9.18612]
[1777802749035,32.7,78467.78,0.0,-0.93224,6e-05,9.17778]
[1777802755078,32.7,78467.72,0.0,-0.93225,6e-05,9.17742]
[1777802756085,32.7,78460.61,0.0,-0.93265,6e-05,9.13415]
[1777802761120,32.7,78444.08,0.0,-0.93359,6e-05,9.03429]
[1777802762511,32.7,78444.08,0.0,-0.93359,6e-05,9.03429]
[1777802762574,32.7,78444.08,0.0,-0.93359,6e-05,9.03429]
[1777802762676,32.7,78443.11,0.0,-0.93364,6e-05,9.02862]
[1777802769176,32.7,78441.81,0.0,-0.9337,6e-05,9.02199]
[1777802771766,32.7,78436.97,0.0,-0.93397,6e-05,8.99312]
[1777802772197,32.71,78431.02,0.0,-0.93428,6e-05,8.95922]
[1777802773577,32.71,78431.02,0.0,-0.93428,6e-05,8.95922]
[1777802774087,32.71,78430.59,0.0,-0.93428,6e-05,8.959]
[1777802774329,32.71,78430.59,0.0,-0.93428,6e-05,8.959]
[1777802774361,32.71,78430.59,0.0,-0.93426,6e-05,8.96133]
[1777802780253,32.73,78433.63,0.0,-0.93401,6e-05,8.98884]
[1777802781260,32.73,78437.54,0.0,-0.93378,6e-05,9.01256]
[1777802785287,32.73,78437.82,0.0,-0.93377,6e-05,9.01437]
[1777802785335,32.73,78437.82,0.0,-0.93377,6e-05,9.01437]
[1777802789316,32.73,78459.25,0.0,-0.93255,6e-05,9.14531]
[1777802790323,32.73,78460.38,0.0,-0.93248,6e-05,9.15258]
[1777802794318,32.73,78463.58,0.0,-0.93231,6e-05,9.1696]
[1777802794329,32.73,78463.58,0.0,-0.93231,6e-05,9.1696]
[1777802794799,32.73,78463.58,0.0,-0.93231,6e-05,9.1696]
[1777802794351,32.73,78464.71,0.0,-0.93224,6e-05,9.17684]
[1777802794830,32.73,78464.71,0.0,-0.93224,6e-05,9.17684]
[1777802801401,32.74,78463.93,0.0,-0.93227,6e-05,9.17363]
[1777802803108,32.74,78463.93,0.0,-0.93227,6e-05,9.17363]
[1777802803337,32.74,78463.93,0.0,-0.93227,6e-05,9.17363]
[1777802803688,32.74,78463.93,0.0,-0.93227,6e-05,9.17363]
[1777802803829,32.74,78463.93,0.0,-0.93227,6e-05,9.17363]
[1777802803790,32.74,78463.89,0.0,-0.93227,6e-05,9.17311]
[1777802809461,32.74,78463.8,0.0,-0.93229,6e-05,9.17179]
[1777802813427,32.74,78463.73,0.0,-0.93229,6e-05,9.17102]
[1777802813581,32.74,78463.73,0.0,-0.93229,6e-05,9.17102]
[1777802813673,32.74,78463.73,0.0,-0.93229,6e-05,9.17102]
[1777802813829,32.74,78463.73,0.0,-0.93229,6e-05,9.17102]
[1777802813763,32.73,78463.73,0.0,-0.9323,6e-05,9.1709]
[1777802820539,32.73,78463.65,0.0,-0.93231,6e-05,9.16967]
[1777802826659,32.73,78463.46,0.0,-0.93232,6e-05,9.16822]
[1777802826789,32.73,78463.46,0.0,-0.93232,6e-05,9.16822]
[1777802826835,32.73,78463.46,0.0,-0.93232,6e-05,9.16822]
[1777802826833,32.73,78463.46,0.0,-0.93232,6e-05,9.16795]
[1777802832623,32.73,78463.27,0.0,-0.93234,6e-05,9.16627]
[1777802840679,32.73,78463.74,0.0,-0.93232,6e-05,9.16849]
[1777802844707,32.73,78459.32,0.0,-0.93257,6e-05,9.14134]
[1777802847415,32.73,78459.25,0.0,-0.93258,6e-05,9.14085]
[1777802847579,32.73,78459.25,0.0,-0.93258,6e-05,9.14085]
[1777802847748,32.73,78459.25,0.0,-0.93258,6e-05,9.14085]
[1777802847831,32.73,78459.25,0.0,-0.93258,6e-05,9.14085]
[1777802847805,32.73,78459.29,0.0,-0.93258,6e-05,9.14106]
[1777802853770,32.73,78459.18,0.0,-0.93261,6e-05,9.13666]
[1777802858676,32.73,78458.92,0.0,-0.93262,6e-05,9.13502]
[1777802858829,32.73,78458.92,0.0,-0.93262,6e-05,9.13502]
[1777802858808,32.73,78458.99,0.0,-0.93262,6e-05,9.13543]
[1777802859175,32.73,78458.99,0.0,-0.93262,6e-05,9.13543]
[1777802859332,32.73,78458.99,0.0,-0.93262,6e-05,9.13543]
[1777802864850,32.73,78458.16,0.0,-0.93267,6e-05,9.13033]
[1777802870892,32.73,78457.88,0.0,-0.93268,6e-05,9.1286]
[1777802877940,32.73,78458.8,0.0,-0.93263,6e-05,9.13411]
[1777802879735,32.73,78458.8,0.0,-0.93263,6e-05,9.13411]
[1777802879827,32.73,78458.8,0.0,-0.93263,6e-05,9.13411]
[1777802879836,32.73,78459.37,0.0,-0.9326,6e-05,9.13751]
[1777802880111,32.73,78459.37,0.0,-0.9326,6e-05,9.13751]
[1777802880327,32.73,78459.37,0.0,-0.9326,6e-05,9.13751]
[1777802885997,32.73,78459.62,0.0,-0.93259,6e-05,9.13876]
[1777802891995,32.73,78459.62,0.0,-0.93259,6e-05,9.13876]
[1777802892077,32.73,78459.62,0.0,-0.93259,6e-05,9.13876]
[1777802892096,32.73,78459.62,0.0,-0.93259,6e-05,9.13843]
[1777802895061,32.73,78459.69,0.0,-0.93259,6e-05,9.13874]
[1777802895080,32.73,78459.69,0.0,-0.93259,6e-05,9.13874]
[1777802900096,32.73,78459.48,0.0,-0.9326,6e-05,9.13705]
[1777802901904,32.73,78459.48,0.0,-0.9326,6e-05,9.13705]
[1777802901928,32.73,78459.52,0.0,-0.9326,6e-05,9.13715]
[1777802902081,32.73,78459.52,0.0,-0.9326,6e-05,9.13715]
[1777802902292,32.73,78459.52,0.0,-0.9326,6e-05,9.13715]
[1777802902327,32.73,78459.52,0.0,-0.9326,6e-05,9.13715]
[1777802908151,32.73,78458.87,0.0,-0.93264,6e-05,9.13279]
[1777802912135,32.73,78454.72,0.0,-0.9329,6e-05,9.10383]
[1777802912332,32.73,78454.72,0.0,-0.9329,6e-05,9.10383]
[1777802912645,32.73,78454.72,0.0,-0.9329,6e-05,9.10383]
[1777802912828,32.73,78454.72,0.0,-0.9329,6e-05,9.10383]
[1777802912910,32.73,78453.66,0.0,-0.93297,6e-05,9.09734]
[1777802918222,32.73,78453.58,0.0,-0.93297,6e-05,9.09676]
[1777802923257,32.73,78452.13,0.0,-0.93305,6e-05,9.08784]
[1777802926091,32.73,78452.73,0.0,-0.93302,6e-05,9.09146]
[1777802926335,32.73,78452.73,0.0,-0.93302,6e-05,9.09146]
[1777802926445,32.73,78452.73,0.0,-0.93302,6e-05,9.09146]
[1777802926582,32.73,78452.73,0.0,-0.93302,6e-05,9.09146]
[1777802926677,32.73,78452.8,0.0,-0.93302,6e-05,9.09184]
[1777802934335,32.73,78452.62,0.0,-0.93303,6e-05,9.09053]
[1777802935179,32.73,78452.62,0.0,-0.93303,6e-05,9.09053]
[1777802935327,32.73,78452.62,0.0,-0.93303,6e-05,9.09053]
[1777802935547,32.73,78452.62,0.0,-0.93303,6e-05,9.09053]
[1777802935587,32.73,78452.62,0.0,-0.93303,6e-05,9.09053]
[1777802935685,32.73,78452.43,0.0,-0.93304,6e-05,9.08935]
[1777802941384,32.73,78452.36,0.0,-0.93305,6e-05,9.08873]
[1777802947425,32.73,78452.86,0.0,-0.93302,6e-05,9.09155]
[1777802954474,32.72,78452.93,0.0,-0.93302,6e-05,9.09168]
[1777802962531,32.72,78464.13,0.0,-0.93239,6e-05,9.15929]
[1777802963538,32.72,78465.94,0.0,-0.93228,6e-05,9.17016]
[1777802964297,32.72,78465.94,0.0,-0.93228,6e-05,9.17016]
[1777802964328,32.72,78465.94,0.0,-0.93228,6e-05,9.17016]
[1777802964752,32.72,78465.94,0.0,-0.93228,6e-05,9.17016]
[1777802964830,32.72,78465.94,0.0,-0.93228,6e-05,9.17016]
[1777802964929,32.72,78466.34,0.0,-0.93226,6e-05,9.17242]
[1777802969477,32.72,78468.96,0.0,-0.93212,6e-05,9.1877]
[1777802969577,32.72,78468.96,0.0,-0.93212,6e-05,9.1877]
[1777802969768,32.72,78468.96,0.0,-0.93212,6e-05,9.1877]
[1777802969829,32.72,78468.96,0.0,-0.93212,6e-05,9.1877]
[1777802969928,32.72,78468.89,0.0,-0.93213,6e-05,9.1871]
[1777802976629,32.72,78468.85,0.0,-0.93216,6e-05,9.18221]
[1777802978610,32.72,78468.85,0.0,-0.93216,6e-05,9.18221]
[1777802978827,32.72,78468.85,0.0,-0.93216,6e-05,9.18221]
[1777802988714,32.72,78468.72,0.0,-0.93218,6e-05,9.17998]
[1777802993749,32.72,78468.69,0.0,-0.93219,6e-05,9.17932]
[1777802997944,32.72,78468.37,0.0,-0.93221,6e-05,9.17711]
[1777802998079,32.72,78468.37,0.0,-0.93221,6e-05,9.17711]
[1777802998180,32.72,78468.37,0.0,-0.93221,6e-05,9.17703]
[1777802999896,32.72,78468.37,0.0,-0.93221,6e-05,9.17703]
[1777803000077,32.72,78468.33,0.0,-0.93221,6e-05,9.17663]
[1777803006840,32.72,78469.18,0.0,-0.93217,6e-05,9.18127]
[1777803011875,32.72,78469.2,0.0,-0.93217,6e-05,9.18102]
[1777803016067,32.71,78469.6,0.0,-0.93215,6e-05,9.18318]
[1777803016084,32.71,78469.6,0.0,-0.93215,6e-05,9.18318]
[1777803017357,32.71,78469.53,0.0,-0.93216,6e-05,9.18269]
[1777803017576,32.71,78469.53,0.0,-0.93216,6e-05,9.18269]
[1777803017917,32.71,78469.57,0.0,-0.93216,6e-05,9.18286]
[1777803022952,32.71,78469.75,0.0,-0.93215,6e-05,9.18363]
[1777803027987,32.71,78469.71,0.0,-0.93215,6e-05,9.18307]
[1777803032276,32.71,78469.91,0.0,-0.93214,6e-05,9.18416]
[1777803032326,32.71,78469.91,0.0,-0.93214,6e-05,9.18416]
[1777803045106,32.71,78470.07,0.0,-0.93217,6e-05,9.18073]
[1777803051148,32.71,78469.64,0.0,-0.93219,6e-05,9.17781]
[1777803056184,32.71,78469.29,0.0,-0.93222,6e-05,9.17547]
[1777803064240,32.71,78469.19,0.0,-0.93222,6e-05,9.17456]
[1777803065350,32.71,78469.19,0.0,-0.93222,6e-05,9.17456]
[1777803065581,32.71,78469.19,0.0,-0.93222,6e-05,9.17456]
[1777803065672,32.71,78468.74,0.0,-0.93225,6e-05,9.17175]
[1777803066132,32.71,78468.74,0.0,-0.93225,6e-05,9.17175]
[1777803066325,32.71,78468.74,0.0,-0.93225,6e-05,9.17175]
[1777803077332,32.71,78467.63,0.0,-0.93232,6e-05,9.16478]
[1777803082369,32.71,78467.74,0.0,-0.93231,6e-05,9.16537]
[1777803083542,32.71,78467.74,0.0,-0.93231,6e-05,9.16537]
[1777803083578,32.71,78467.74,0.0,-0.93231,6e-05,9.16537]
[1777803083877,32.71,78467.74,0.0,-0.93231,6e-05,9.16537]
[1777803084081,32.71,78467.74,0.0,-0.93231,6e-05,9.16537]
[1777803083978,32.71,78467.74,0.0,-0.93231,6e-05,9.16534]
[1777803091432,32.71,78468.95,0.0,-0.93227,6e-05,9.16902]
[1777803092216,32.71,78468.95,0.0,-0.93227,6e-05,9.16902]
[1777803092325,32.71,78468.95,0.0,-0.93227,6e-05,9.16902]
[1777803092912,32.71,78468.95,0.0,-0.93227,6e-05,9.16902]
[1777803093076,32.71,78468.95,0.0,-0.93227,6e-05,9.16902]
[1777803092933,32.71,78469.35,0.0,-0.93224,6e-05,9.17144]
[1777803098481,32.71,78470.41,0.0,-0.93219,6e-05,9.17774]
[1777803103516,32.71,78470.44,0.0,-0.93218,6e-05,9.17777]
[1777803106307,32.71,78470.44,0.0,-0.93219,6e-05,9.17771]
[1777803106327,32.71,78470.44,0.0,-0.93219,6e-05,9.17771]
[1777803106789,32.71,78470.44,0.0,-0.93219,6e-05,9.17771]
[1777803106834,32.71,78470.44,0.0,-0.93219,6e-05,9.17771]
[1777803106932,32.71,78470.44,0.0,-0.93219,6e-05,9.17768]
[1777803112792,32.71,78470.48,0.0,-0.93218,6e-05,9.17778]
[1777803112835,32.71,78470.48,0.0,-0.93218,6e-05,9.17778]
[1777803112935,32.71,78470.44,0.0,-0.93219,6e-05,9.17751]
[1777803113485,32.71,78470.44,0.0,-0.93219,6e-05,9.17751]
[1777803113587,32.71,78470.44,0.0,-0.93219,6e-05,9.17751]
[1777803120635,32.71,78473.21,0.0,-0.93203,6e-05,9.19402]
[1777803125670,32.71,78472.03,0.0,-0.9321,6e-05,9.18662]
[1777803126760,32.71,78472.03,0.0,-0.9321,6e-05,9.18662]
[1777803126830,32.71,78472.03,0.0,-0.9321,6e-05,9.18662]
[1777803126859,32.71,78472.1,0.0,-0.9321,6e-05,9.18702]
[1777803127410,32.71,78472.1,0.0,-0.9321,6e-05,9.18702]
[1777803127578,32.71,78472.1,0.0,-0.9321,6e-05,9.18702]
[1777803132718,32.71,78472.18,0.0,-0.9321,6e-05,9.18734]
[1777803139902,32.71,78472.18,0.0,-0.9321,6e-05,9.18734]
[1777803146817,32.71,78472.06,0.0,-0.93211,6e-05,9.18627]
[1777803151852,32.71,78472.03,0.0,-0.93213,6e-05,9.18241]
[1777803156887,32.71,78472.04,0.0,-0.93213,6e-05,9.18242]
[1777803161921,32.71,78471.99,0.0,-0.93214,6e-05,9.18207]
[1777803167964,32.71,78472.03,0.0,-0.93213,6e-05,9.18227]
[1777803176040,32.71,78471.95,0.0,-0.93214,6e-05,9.18173]
[1777803181077,32.71,78472.57,0.0,-0.9321,6e-05,9.18547]
[1777803183840,32.71,78473.72,0.0,-0.93204,6e-05,9.19246]
[1777803184076,32.71,78473.72,0.0,-0.93204,6e-05,9.19246]
[1777803184098,32.71,78473.67,0.0,-0.93204,6e-05,9.19214]
[1777803184602,32.71,78473.67,0.0,-0.93204,6e-05,9.19214]
[1777803184833,32.71,78473.67,0.0,-0.93204,6e-05,9.19214]
[1777803190144,32.71,78473.88,0.0,-0.93203,6e-05,9.1933]
[1777803195179,32.71,78474.55,0.0,-0.93199,6e-05,9.19729]
[1777803201221,32.71,78473.88,0.0,-0.93203,6e-05,9.19304]
[1777803204248,32.71,78473.34,0.0,-0.93206,6e-05,9.18971]
[1777803204328,32.71,78473.34,0.0,-0.93206,6e-05,9.18971]
[1777803205080,32.71,78473.34,0.0,-0.93206,6e-05,9.18971]
[1777803205096,32.71,78472.8,0.0,-0.93209,6e-05,9.1864]
[1777803205326,32.71,78472.8,0.0,-0.93209,6e-05,9.1864]
[1777803211291,32.71,78472.84,0.0,-0.93212,6e-05,9.18301]
[1777803217333,32.71,78471.97,0.0,-0.93217,6e-05,9.17771]
[1777803225389,32.71,78472.55,0.0,-0.93213,6e-05,9.1813]
[1777803235459,32.71,78472.55,0.0,-0.93213,6e-05,9.1813]
[1777803241500,32.71,78472.66,0.0,-0.93213,6e-05,9.18197]
[1777803249557,32.71,78472.62,0.0,-0.93213,6e-05,9.18173]
[1777803257068,32.71,78472.66,0.0,-0.93213,6e-05,9.18197]
[1777803257076,32.71,78472.66,0.0,-0.93213,6e-05,9.18197]
[1777803257170,32.71,78472.66,0.0,-0.93213,6e-05,9.18197]
[1777803257734,32.71,78472.66,0.0,-0.93213,6e-05,9.18197]
[1777803257833,32.71,78472.66,0.0,-0.93213,6e-05,9.18197]
[1777803263654,32.71,78475.69,0.0,-0.93195,6e-05,9.20047]
[1777803264799,32.71,78475.69,0.0,-0.93195,6e-05,9.20047]
[1777803264826,32.71,78475.69,0.0,-0.93195,6e-05,9.20047]
[1777803265085,32.71,78476.31,0.0,-0.93192,6e-05,9.20422]
[1777803265865,32.71,78476.31,0.0,-0.93192,6e-05,9.20422]
[1777803266079,32.71,78476.31,0.0,-0.93192,6e-05,9.20422]
[1777803274267,32.71,78476.2,0.0,-0.93193,6e-05,9.20335]
[1777803274324,32.71,78477.17,0.0,-0.93189,6e-05,9.2056]
[1777803274733,32.71,78476.93,0.0,-0.93191,6e-05,9.2041]
[1777803275383,32.71,78476.93,0.0,-0.93191,6e-05,9.2041]
[1777803275584,32.71,78476.93,0.0,-0.93191,6e-05,9.2041]
[1777803278699,32.71,78478.27,0.0,-0.93183,6e-05,9.2122]
[1777803278826,32.71,78478.27,0.0,-0.93183,6e-05,9.2122]
[1777803278927,32.71,78480.18,0.0,-0.93172,6e-05,9.22383]
[1777803280775,32.71,78484.18,0.0,-0.93149,6e-05,9.24819]
[1777803282951,32.71,78485.03,0.0,-0.93145,6e-05,9.25331]
[1777803283076,32.71,78485.03,0.0,-0.93145,6e-05,9.25331]
[1777803288831,32.7,78486.75,0.0,-0.93135,6e-05,9.26319]
[1777803290211,32.7,78486.75,0.0,-0.93135,6e-05,9.26319]
[1777803290330,32.7,78486.75,0.0,-0.93135,6e-05,9.26319]
[1777803295880,32.7,78486.61,0.0,-0.93137,6e-05,9.26175]
[1777803300915,32.7,78486.55,0.0,-0.93137,6e-05,9.26097]
[1777803305950,32.7,78486.78,0.0,-0.93136,6e-05,9.26194]
[1777803309483,32.7,78486.78,0.0,-0.93136,6e-05,9.26194]
[1777803309588,32.7,78486.78,0.0,-0.93136,6e-05,9.26194]
[1777803310312,32.7,78486.78,0.0,-0.93136,6e-05,9.26194]
[1777803310327,32.7,78486.78,0.0,-0.93136,6e-05,9.26194]
[1777803309978,32.7,78486.77,0.0,-0.93137,6e-05,9.26151]
[1777803315013,32.7,78486.78,0.0,-0.93137,6e-05,9.26111]
[1777803320048,32.7,78486.83,0.0,-0.93137,6e-05,9.26094]
[1777803322133,32.7,78487.49,0.0,-0.93134,6e-05,9.26489]
[1777803322325,32.7,78487.49,0.0,-0.93134,6e-05,9.26489]
[1777803322284,32.7,78487.76,0.0,-0.93132,6e-05,9.26644]
[1777803323154,32.7,78487.76,0.0,-0.93132,6e-05,9.26644]
[1777803323332,32.7,78487.76,0.0,-0.93132,6e-05,9.26644]
[1777803323177,32.7,78487.17,0.0,-0.93136,6e-05,9.26272]
[1777803330118,32.7,78487.28,0.0,-0.93136,6e-05,9.26268]
[1777803335153,32.7,78487.22,0.0,-0.93139,6e-05,9.25822]
[1777803339767,32.7,78487.77,0.0,-0.93136,6e-05,9.26119]
[1777803339829,32.7,78487.77,0.0,-0.93136,6e-05,9.26119]
[1777803340189,32.7,78487.65,0.0,-0.93137,6e-05,9.26035]
[1777803340626,32.7,78487.65,0.0,-0.93137,6e-05,9.26035]
[1777803340831,32.7,78487.65,0.0,-0.93137,6e-05,9.26035]
[1777803346231,32.7,78487.78,0.0,-0.93137,6e-05,9.26054]
[1777803349198,32.7,78487.23,0.0,-0.9314,6e-05,9.25697]
[1777803349326,32.7,78487.23,0.0,-0.9314,6e-05,9.25697]
[1777803349375,32.7,78487.5,0.0,-0.93138,6e-05,9.25904]
[1777803350077,32.7,78487.5,0.0,-0.93138,6e-05,9.25904]
[1777803350332,32.7,78487.5,0.0,-0.93138,6e-05,9.25904]
[1777803355922,32.7,78484.96,0.0,-0.9315,6e-05,9.24604]
[1777803356080,32.7,78484.96,0.0,-0.9315,6e-05,9.24604]
[1777803356950,32.7,78485.13,0.0,-0.93149,6e-05,9.24752]
[1777803357079,32.7,78485.13,0.0,-0.93149,6e-05,9.24752]
[1777803357308,32.7,78485.31,0.0,-0.93148,6e-05,9.24906]
[1777803362343,32.7,78484.48,0.0,-0.9315,6e-05,9.24615]
[1777803366029,32.71,78484.5,0.0,-0.93149,6e-05,9.24715]
[1777803366076,32.71,78484.5,0.0,-0.93149,6e-05,9.24715]
[1777803379463,32.72,78484.45,0.0,-0.93143,6e-05,9.25326]
[1777803385504,32.72,78484.17,0.0,-0.93143,6e-05,9.25406]
[1777803387243,32.72,78484.17,0.0,-0.93143,6e-05,9.25406]
[1777803387330,32.72,78484.17,0.0,-0.93143,6e-05,9.25406]
[1777803387344,32.72,78484.46,0.0,-0.9314,6e-05,9.25666]
[1777803387961,32.72,78484.46,0.0,-0.9314,6e-05,9.25666]
[1777803388079,32.72,78484.46,0.0,-0.9314,6e-05,9.25666]
[1777803394567,32.73,78484.7,0.0,-0.93138,6e-05,9.2574]
[1777803403521,32.73,78484.54,0.0,-0.93139,6e-05,9.25724]
[1777803403576,32.73,78484.54,0.0,-0.93139,6e-05,9.25724]
[1777803403630,32.73,78477.46,0.0,-0.93177,6e-05,9.21679]
[1777803404625,32.73,78477.46,0.0,-0.93177,6e-05,9.21679]
[1777803404827,32.73,78477.46,0.0,-0.93177,6e-05,9.21679]
[1777803410083,32.73,78474.07,0.0,-0.93195,6e-05,9.19748]
[1777803410325,32.73,78474.07,0.0,-0.93195,6e-05,9.19748]
[1777803410425,32.74,78474.07,0.0,-0.93193,6e-05,9.19897]
[1777803410617,32.74,78474.07,0.0,-0.93193,6e-05,9.19897]
[1777803410833,32.74,78474.07,0.0,-0.93193,6e-05,9.19897]
[1777803416722,32.74,78476.91,0.0,-0.93177,6e-05,9.21615]
[1777803422764,32.74,78475.44,0.0,-0.93186,6e-05,9.20692]
[1777803427799,32.74,78474.69,0.0,-0.9319,6e-05,9.20226]
[1777803434848,32.74,78474.6,0.0,-0.93191,6e-05,9.20163]
[1777803442904,32.74,78475.23,0.0,-0.93187,6e-05,9.20538]
[1777803447939,32.74,78476.87,0.0,-0.93178,6e-05,9.21523]
[1777803451577,32.73,78475.19,0.0,-0.9319,6e-05,9.2013]
[1777803451966,32.73,78475.16,0.0,-0.9319,6e-05,9.2011]
[1777803452610,32.73,78475.16,0.0,-0.9319,6e-05,9.2011]
[1777803452838,32.73,78475.16,0.0,-0.9319,6e-05,9.2011]
[1777803455578,32.73,78474.66,0.0,-0.93193,6e-05,9.19804]
[1777803455995,32.73,78473.92,0.0,-0.93198,6e-05,9.19351]
[1777803458282,32.73,78474.28,0.0,-0.93195,6e-05,9.1957]
[1777803458325,32.73,78474.28,0.0,-0.93195,6e-05,9.1957]
[1777803467072,32.73,78474.59,0.0,-0.93194,6e-05,9.1975]
[1777803473114,32.73,78474.62,0.0,-0.93194,6e-05,9.19761]
[1777803474080,32.73,78474.62,0.0,-0.93194,6e-05,9.19761]
[1777803474325,32.73,78474.62,0.0,-0.93194,6e-05,9.19761]
[1777803474409,32.73,78474.62,0.0,-0.93194,6e-05,9.1976]
[1777803474929,32.73,78474.62,0.0,-0.93194,6e-05,9.1976]
[1777803475082,32.73,78474.62,0.0,-0.93194,6e-05,9.1976]
[1777803482177,32.73,78475.36,0.0,-0.9319,6e-05,9.20201]
[1777803492246,32.73,78475.36,0.0,-0.9319,6e-05,9.2018]
[1777803497282,32.73,78475.27,0.0,-0.9319,6e-05,9.20115]
[1777803497909,32.73,78475.27,0.0,-0.9319,6e-05,9.20115]
[1777803498077,32.73,78475.27,0.0,-0.9319,6e-05,9.20115]
[1777803499578,32.73,78474.87,0.0,-0.93193,6e-05,9.19866]
[1777803504331,32.73,78474.8,0.0,-0.93194,6e-05,9.19755]
[1777803509366,32.73,78474.42,0.0,-0.93196,6e-05,9.19514]
[1777803514401,32.73,78473.79,0.0,-0.93202,6e-05,9.18765]
[1777803519435,32.73,78474.67,0.0,-0.93197,6e-05,9.19295]
[1777803528499,32.73,78473.33,0.0,-0.93205,6e-05,9.18462]
[1777803531908,32.73,78470.72,0.0,-0.9322,6e-05,9.16873]
[1777803532074,32.73,78470.72,0.0,-0.9322,6e-05,9.16873]
[1777803536828,32.73,78467.67,0.0,-0.93237,6e-05,9.15037]
[1777803537075,32.73,78467.67,0.0,-0.93237,6e-05,9.15037]
[1777803537176,32.73,78467.67,0.0,-0.93237,6e-05,9.15041]
[1777803539442,32.73,78467.83,0.0,-0.93236,6e-05,9.15143]
[1777803539580,32.73,78467.83,0.0,-0.93236,6e-05,9.15143]
[1777803544611,32.73,78469.47,0.0,-0.93227,6e-05,9.16161]
[1777803549646,32.73,78469.35,0.0,-0.93227,6e-05,9.16098]
[1777803551284,32.73,78469.35,0.0,-0.93227,6e-05,9.16098]
[1777803551327,32.73,78469.35,0.0,-0.93227,6e-05,9.16098]
[1777803553587,32.73,78470.05,0.0,-0.93223,6e-05,9.16528]
[1777803553637,32.73,78469.78,0.0,-0.93225,6e-05,9.16365]
[1777803553826,32.73,78469.78,0.0,-0.93225,6e-05,9.16365]
[1777803559716,32.73,78469.7,0.0,-0.93225,6e-05,9.16311]
[1777803564751,32.73,78469.41,0.0,-0.93227,6e-05,9.16124]
[1777803569657,32.73,78469.27,0.0,-0.93228,6e-05,9.16023]
[1777803569829,32.73,78469.27,0.0,-0.93228,6e-05,9.16023]
[1777803578260,32.73,78469.45,0.0,-0.93229,6e-05,9.15746]
[1777803578331,32.73,78469.45,0.0,-0.93229,6e-05,9.15746]
[1777803580755,32.73,78469.01,0.0,-0.93232,6e-05,9.15456]
[1777803580827,32.73,78469.01,0.0,-0.93232,6e-05,9.15456]
[1777803580863,32.73,78469.05,0.0,-0.93232,6e-05,9.1547]
[1777803585898,32.73,78469.12,0.0,-0.93232,6e-05,9.15487]
[1777803590933,32.73,78468.92,0.0,-0.93233,6e-05,9.15344]
[1777803602011,32.73,78469.09,0.0,-0.93233,6e-05,9.15406]
[1777803606176,32.73,78468.67,0.0,-0.93235,6e-05,9.15142]
[1777803606326,32.73,78468.67,0.0,-0.93235,6e-05,9.15142]
[1777803613823,32.73,78469.05,0.0,-0.93233,6e-05,9.15369]
[1777803614074,32.73,78469.05,0.0,-0.93233,6e-05,9.15369]
[1777803614176,32.73,78469.05,0.0,-0.93233,6e-05,9.15353]
[1777803616122,32.73,78469.05,0.0,-0.93233,6e-05,9.15353]
[1777803616326,32.73,78469.05,0.0,-0.93233,6e-05,9.15353]
[1777803622151,32.73,78468.79,0.0,-0.93235,6e-05,9.15182]
[1777803628193,32.73,78468.57,0.0,-0.93236,6e-05,9.15043]
[1777803633228,32.73,78468.17,0.0,-0.93241,6e-05,9.14442]
[1777803639270,32.73,78468.41,0.0,-0.93239,6e-05,9.14593]
[1777803644305,32.73,78468.41,0.0,-0.93239,6e-05,9.14597]
[1777803653369,32.73,78468.44,0.0,-0.93239,6e-05,9.14622]
[1777803659411,32.73,78468.34,0.0,-0.9324,6e-05,9.14566]
[1777803664022,32.73,78468.14,0.0,-0.93241,6e-05,9.14448]
[1777803667055,32.73,78468.3,0.0,-0.9324,6e-05,9.14547]
[1777803667075,32.73,78468.3,0.0,-0.9324,6e-05,9.14547]
[1777803667156,32.73,78468.3,0.0,-0.9324,6e-05,9.1455]
[1777803678544,32.73,78468.21,0.0,-0.9324,6e-05,9.14508]
[1777803690628,32.73,78468.64,0.0,-0.93238,6e-05,9.14778]
[1777803695663,32.73,78468.44,0.0,-0.93241,6e-05,9.14303]
[1777803701705,32.73,78468.58,0.0,-0.9324,6e-05,9.14399]
[1777803707747,32.73,78468.29,0.0,-0.93242,6e-05,9.14231]
[1777803714796,32.73,78469.04,0.0,-0.93237,6e-05,9.14697]
[1777803721845,32.73,78467.74,0.0,-0.93245,6e-05,9.1392]
[1777803726880,32.73,78468.18,0.0,-0.93242,6e-05,9.14198]
[1777803732286,32.73,78468.09,0.0,-0.93242,6e-05,9.1415]
[1777803739971,32.73,78467.73,0.0,-0.93244,6e-05,9.13948]
[1777803747020,32.73,78469.4,0.0,-0.93235,6e-05,9.14969]
[1777803759106,32.73,78469.36,0.0,-0.93237,6e-05,9.14594]
[1777803773203,32.73,78469.39,0.0,-0.93237,6e-05,9.14625]
[1777803778239,32.73,78469.27,0.0,-0.93238,6e-05,9.14557]
[1777803783274,32.73,78469.28,0.0,-0.93238,6e-05,9.14568]
[1777803789316,32.73,78468.92,0.0,-0.9324,6e-05,9.14355]
[1777803794350,32.73,78469.21,0.0,-0.93238,6e-05,9.14537]
[1777803799386,32.73,78469.21,0.0,-0.93238,6e-05,9.14542]
[1777803804423,32.73,78469.21,0.0,-0.93238,6e-05,9.14547]
[1777803805430,32.73,78475.45,0.0,-0.93202,6e-05,9.18347]
[1777803807444,32.73,78476.99,0.0,-0.93192,6e-05,9.19378]
[1777803810465,32.74,78472.05,0.0,-0.93219,6e-05,9.1651]
[1777803815500,32.74,78469.53,0.0,-0.93235,6e-05,9.14724]
[1777803820535,32.74,78468.42,0.0,-0.93241,6e-05,9.14064]
[1777803826577,32.74,78464.89,0.0,-0.93261,6e-05,9.11949]
[1777803831611,32.74,78464.16,0.0,-0.93265,6e-05,9.11536]
[1777803836647,32.74,78462.57,0.0,-0.93274,6e-05,9.10609]
[1777803841682,32.74,78459.25,0.0,-0.93292,6e-05,9.0864]
[1777803846716,32.74,78458.92,0.0,-0.93293,6e-05,9.08498]
[1777803851752,32.74,78459.61,0.0,-0.93289,6e-05,9.08977]
[1777803856787,32.74,78458.88,0.0,-0.93292,6e-05,9.08598]
[1777803861821,32.74,78458.27,0.0,-0.93295,6e-05,9.08293]
[1777803866857,32.75,78457.82,0.0,-0.93297,6e-05,9.08088]
[1777803871892,32.75,78458.63,0.0,-0.93294,6e-05,9.0829]
[1777803876927,32.75,78453.37,0.0,-0.93323,6e-05,9.05184]
[1777803881962,32.75,78452.09,0.0,-0.9333,6e-05,9.04509]
[1777803886997,32.75,78451.67,0.0,-0.93331,6e-05,9.04357]
[1777803893039,32.75,78451.21,0.0,-0.93332,6e-05,9.04203]
[1777803899081,32.75,78449.9,0.0,-0.93339,6e-05,9.0354]
[1777803905059,32.76,78450.7,0.0,-0.93333,6e-05,9.04108]
[1777803905078,32.76,78450.7,0.0,-0.93333,6e-05,9.04108]
[1777803910158,32.76,78450.48,0.0,-0.93333,6e-05,9.04118]
[1777803915193,32.76,78450.52,0.0,-0.93332,6e-05,9.04244]
[1777803921235,32.76,78450.52,0.0,-0.93331,6e-05,9.04363]
[1777803926270,32.76,78450.45,0.0,-0.9333,6e-05,9.04419]
[1777803931166,32.76,78449.77,0.0,-0.93334,6e-05,9.04067]
[1777803931325,32.76,78449.77,0.0,-0.93334,6e-05,9.04067]
[1777803931575,32.76,78449.77,0.0,-0.93334,6e-05,9.04067]
[1777803931676,32.77,78449.85,0.0,-0.93335,6e-05,9.03814]
[1777803937347,32.77,78450.02,0.0,-0.93333,6e-05,9.04014]
[1777803947417,32.78,78449.74,0.0,-0.93329,6e-05,9.04434]
[1777803949953,32.78,78450.09,0.0,-0.93326,6e-05,9.04706]
[1777803950085,32.78,78450.04,0.0,-0.93327,6e-05,9.04684]
[1777803950230,32.78,78450.04,0.0,-0.93327,6e-05,9.04684]
[1777803950329,32.78,78450.04,0.0,-0.93327,6e-05,9.04684]
[1777803951445,32.78,78449.72,0.0,-0.93328,6e-05,9.04507]
[1777803961517,32.78,78450.25,0.0,-0.93325,6e-05,9.04901]
[1777803967559,32.78,78449.65,0.0,-0.93328,6e-05,9.04568]
[1777803973600,32.78,78449.6,0.0,-0.93328,6e-05,9.04563]
[1777803978481,32.78,78449.6,0.0,-0.93328,6e-05,9.04563]
[1777803978581,32.78,78449.6,0.0,-0.93328,6e-05,9.04563]
[1777803984678,32.78,78449.52,0.0,-0.93328,6e-05,9.04546]
[1777803987025,32.78,78449.36,0.0,-0.93329,6e-05,9.04452]
[1777803987078,32.78,78449.38,0.0,-0.93329,6e-05,9.04466]
[1777803987321,32.78,78449.38,0.0,-0.93329,6e-05,9.04466]
[1777803987581,32.78,78449.38,0.0,-0.93329,6e-05,9.04466]
[1777803987591,32.78,78449.38,0.0,-0.93329,6e-05,9.04469]
[1777803992735,32.78,78449.2,0.0,-0.93332,6e-05,9.04014]
[1777803999784,32.78,78449.42,0.0,-0.93331,6e-05,9.04165]
[1777804002981,32.78,78449.07,0.0,-0.93332,6e-05,9.03958]
[1777804003078,32.78,78449.07,0.0,-0.93332,6e-05,9.03958]
[1777804008847,32.78,78448.76,0.0,-0.93334,6e-05,9.03839]
[1777804013882,32.79,78448.51,0.0,-0.93332,6e-05,9.03957]
[1777804017085,32.79,78447.86,0.0,-0.93336,6e-05,9.03621]
[1777804017334,32.79,78447.86,0.0,-0.93336,6e-05,9.03621]
[1777804017572,32.79,78447.86,0.0,-0.93336,6e-05,9.03621]
[1777804017827,32.79,78447.86,0.0,-0.93336,6e-05,9.03621]
[1777804017909,32.79,78447.9,0.0,-0.93335,6e-05,9.03649]
[1777804022945,32.79,78447.76,0.0,-0.93334,6e-05,9.03833]
[1777804025906,32.79,78447.41,0.0,-0.93334,6e-05,9.03729]
[1777804026083,32.79,78447.41,0.0,-0.93334,6e-05,9.03729]
[1777804040064,32.79,78447.16,0.0,-0.93336,6e-05,9.03605]
[1777804047113,32.8,78446.72,0.0,-0.93335,6e-05,9.03715]
[1777804052150,32.8,78444.97,0.0,-0.93344,6e-05,9.02574]
[1777804056729,32.81,78444.97,0.0,-0.93343,6e-05,9.02683]
[1777804056830,32.81,78444.97,0.0,-0.93343,6e-05,9.02683]
[1777804057096,32.81,78444.97,0.0,-0.93343,6e-05,9.02683]
[1777804057328,32.81,78444.97,0.0,-0.93342,6e-05,9.02846]
[1777804057178,32.81,78444.97,0.0,-0.93342,6e-05,9.02846]
[1777804064232,32.81,78444.93,0.0,-0.93339,6e-05,9.03138]
[1777804066791,32.81,78444.93,0.0,-0.93339,6e-05,9.03138]
[1777804066825,32.81,78444.93,0.0,-0.93339,6e-05,9.03138]
[1777804072288,32.81,78443.75,0.0,-0.93346,6e-05,9.02382]
[1777804076316,32.81,78438.78,0.0,-0.93374,6e-05,8.99371]
[1777804078997,32.81,78438.78,0.0,-0.93374,6e-05,8.99371]
[1777804079076,32.81,78438.78,0.0,-0.93374,6e-05,8.99371]
[1777804079469,32.81,78438.85,0.0,-0.93375,6e-05,8.99308]
[1777804079584,32.81,78438.85,0.0,-0.93375,6e-05,8.99308]
[1777804079677,32.81,78438.85,0.0,-0.93375,6e-05,8.99257]
[1777804085730,32.81,78440.07,0.0,-0.9337,6e-05,8.9985]
[1777804085829,32.81,78440.07,0.0,-0.9337,6e-05,8.9985]
[1777804095448,32.81,78439.8,0.0,-0.9337,6e-05,8.99786]
[1777804098272,32.81,78439.81,0.0,-0.9337,6e-05,8.99801]
[1777804098328,32.81,78439.81,0.0,-0.9337,6e-05,8.99801]
[1777804099126,32.81,78439.81,0.0,-0.9337,6e-05,8.99801]
[1777804099179,32.81,78439.74,0.0,-0.93369,6e-05,8.99944]
[1777804099325,32.81,78439.74,0.0,-0.93369,6e-05,8.99944]
[1777804104512,32.82,78435.5,0.0,-0.93389,6e-05,8.97715]
[1777804105768,32.82,78435.5,0.0,-0.93389,6e-05,8.97715]
[1777804105828,32.82,78435.5,0.0,-0.93389,6e-05,8.97715]
[1777804108471,32.82,78431.39,0.0,-0.93412,6e-05,8.95294]
[1777804108578,32.82,78431.39,0.0,-0.93412,6e-05,8.95294]
[1777804109480,32.82,78432.16,0.0,-0.93407,6e-05,8.95774]
[1777804109580,32.82,78432.16,0.0,-0.93407,6e-05,8.95774]
[1777804109681,32.82,78432.37,0.0,-0.93406,6e-05,8.95916]
[1777804117603,32.82,78431.53,0.0,-0.93412,6e-05,8.9519]
[1777804124652,32.82,78431.41,0.0,-0.93411,6e-05,8.95238]
[1777804130694,32.82,78430.76,0.0,-0.93414,6e-05,8.94954]
[1777804136736,32.83,78430.37,0.0,-0.93415,6e-05,8.94836]
[1777804141771,32.83,78431.39,0.0,-0.93409,6e-05,8.95549]
[1777804143581,32.83,78431.5,0.0,-0.93408,6e-05,8.95636]
[1777804143832,32.83,78431.5,0.0,-0.93408,6e-05,8.95636]
[1777804149827,32.83,78431.35,0.0,-0.93407,6e-05,8.957]
[1777804155555,32.83,78431.19,0.0,-0.93407,6e-05,8.95695]
[1777804155576,32.83,78431.19,0.0,-0.93407,6e-05,8.95695]
[1777804155925,32.83,78431.19,0.0,-0.93407,6e-05,8.95695]
[1777804156076,32.83,78431.19,0.0,-0.93407,6e-05,8.95695]
[1777804156177,32.83,78430.71,0.0,-0.93409,6e-05,8.95454]
[1777804165939,32.84,78430.71,0.0,-0.93407,6e-05,8.95687]
[1777804170797,32.84,78430.52,0.0,-0.93407,6e-05,8.95666]
[1777804170827,32.84,78430.52,0.0,-0.93407,6e-05,8.95666]
[1777804176020,32.84,78430.56,0.0,-0.93407,6e-05,8.95713]
[1777804182051,32.84,78430.42,0.0,-0.93408,6e-05,8.95527]
[1777804188093,32.84,78429.52,0.0,-0.93411,6e-05,8.95125]
[1777804198163,32.85,78429.48,0.0,-0.93409,6e-05,8.95333]
[1777804201020,32.85,78429.26,0.0,-0.9341,6e-05,8.95224]
[1777804201076,32.85,78429.26,0.0,-0.9341,6e-05,8.95224]
[1777804201527,32.85,78429.3,0.0,-0.9341,6e-05,8.95294]
[1777804201601,32.85,78429.3,0.0,-0.9341,6e-05,8.95294]
[1777804202190,32.85,78429.26,0.0,-0.9341,6e-05,8.95293]
[1777804205212,32.85,78433.27,0.0,-0.93387,6e-05,8.97767]
[1777804207287,32.85,78433.52,0.0,-0.93385,6e-05,8.97935]
[1777804207334,32.85,78433.41,0.0,-0.93385,6e-05,8.97888]
[1777804215282,32.85,78432.98,0.0,-0.93386,6e-05,8.9778]
[1777804220317,32.85,78432.65,0.0,-0.93387,6e-05,8.97676]
[1777804224189,32.86,78432.69,0.0,-0.93387,6e-05,8.97739]
[1777804224327,32.86,78432.69,0.0,-0.93386,6e-05,8.97776]
[1777804224553,32.86,78432.69,0.0,-0.93386,6e-05,8.97776]
[1777804224578,32.86,78432.69,0.0,-0.93386,6e-05,8.97776]
[1777804224630,32.86,78432.72,0.0,-0.93386,6e-05,8.97794]
[1777804230387,32.86,78433.49,0.0,-0.93381,6e-05,8.98368]
[1777804231652,32.86,78433.49,0.0,-0.93381,6e-05,8.98368]
[1777804231829,32.86,78433.49,0.0,-0.93381,6e-05,8.98368]
[1777804237297,32.86,78435.43,0.0,-0.93372,6e-05,8.99266]
[1777804237329,32.86,78435.43,0.0,-0.93372,6e-05,8.99266]
[1777804237642,32.86,78435.95,0.0,-0.93368,6e-05,8.99595]
[1777804237832,32.86,78435.95,0.0,-0.93368,6e-05,8.99595]
[1777804237930,32.86,78434.89,0.0,-0.93374,6e-05,8.9899]
[1777804245492,32.86,78435.86,0.0,-0.93368,6e-05,8.99684]
[1777804250527,32.86,78436.09,0.0,-0.93366,6e-05,8.99899]
[1777804254554,32.86,78437.1,0.0,-0.9336,6e-05,9.00551]
[1777804254577,32.86,78437.1,0.0,-0.9336,6e-05,9.00551]
[1777804262611,32.87,78436.61,0.0,-0.93361,6e-05,9.00389]
[1777804265026,32.87,78436.61,0.0,-0.93361,6e-05,9.00389]
[1777804265076,32.87,78436.61,0.0,-0.93361,6e-05,9.00389]
[1777804265904,32.87,78436.54,0.0,-0.93361,6e-05,9.00392]
[1777804266078,32.87,78436.54,0.0,-0.93361,6e-05,9.00392]
[1777804266177,32.87,78436.54,0.0,-0.93361,6e-05,9.00408]
[1777804276708,32.87,78436.47,0.0,-0.9336,6e-05,9.00539]
[1777804281385,32.87,78437.17,0.0,-0.93355,6e-05,9.01008]
[1777804281582,32.87,78437.17,0.0,-0.93355,6e-05,9.01008]
[1777804287786,32.87,78446.12,0.0,-0.93304,6e-05,9.06521]
[1777804288793,32.87,78447.18,0.0,-0.93297,6e-05,9.07219]
[1777804289543,32.87,78447.18,0.0,-0.93297,6e-05,9.07219]
[1777804289578,32.87,78447.18,0.0,-0.93297,6e-05,9.07219]
[1777804290485,32.87,78447.18,0.0,-0.93297,6e-05,9.07219]
[1777804290578,32.87,78447.18,0.0,-0.93297,6e-05,9.07219]
[1777804290807,32.87,78447.52,0.0,-0.93294,6e-05,9.07538]
[1777804295842,32.88,78449.99,0.0,-0.9328,6e-05,9.08949]
[1777804300877,32.88,78449.9,0.0,-0.93278,6e-05,9.09163]
[1777804305911,32.89,78451.37,0.0,-0.93267,6e-05,9.10313]
[1777804306743,32.89,78451.37,0.0,-0.93267,6e-05,9.10313]
[1777804306827,32.89,78451.37,0.0,-0.93267,6e-05,9.10313]
[1777804310559,32.89,78451.95,0.0,-0.93262,6e-05,9.10866]
[1777804310576,32.89,78451.95,0.0,-0.93262,6e-05,9.10866]
[1777804316672,32.9,78455.85,0.0,-0.93237,6e-05,9.13517]
[1777804316831,32.9,78455.85,0.0,-0.93237,6e-05,9.13517]
[1777804317508,32.9,78455.81,0.0,-0.93236,6e-05,9.13538]
[1777804317579,32.9,78455.81,0.0,-0.93236,6e-05,9.13538]
[1777804317999,32.9,78455.74,0.0,-0.93236,6e-05,9.13541]
[1777804323928,32.9,78455.92,0.0,-0.93234,6e-05,9.13784]
[1777804327217,32.9,78455.99,0.0,-0.93232,6e-05,9.14003]
[1777804327325,32.9,78455.99,0.0,-0.93232,6e-05,9.14003]
[1777804333105,32.91,78456.14,0.0,-0.93228,6e-05,9.1444]
[1777804335463,32.91,78452.8,0.0,-0.93246,6e-05,9.12506]
[1777804335577,32.91,78452.8,0.0,-0.93246,6e-05,9.12506]
[1777804336198,32.91,78452.8,0.0,-0.93246,6e-05,9.12506]
[1777804336332,32.91,78452.8,0.0,-0.93246,6e-05,9.12506]
[1777804336402,32.91,78452.77,0.0,-0.93246,6e-05,9.12534]
[1777804344182,32.91,78453.5,0.0,-0.93241,6e-05,9.13075]
[1777804349217,32.91,78454.73,0.0,-0.93234,6e-05,9.13773]
[1777804351384,32.91,78454.73,0.0,-0.93234,6e-05,9.13773]
[1777804351579,32.91,78454.08,0.0,-0.9324,6e-05,9.13001]
[1777804357273,32.91,78453.94,0.0,-0.93242,6e-05,9.12864]
[1777804362869,32.91,78453.94,0.0,-0.93242,6e-05,9.12828]
[1777804363077,32.91,78453.94,0.0,-0.93242,6e-05,9.12828]
[1777804363776,32.91,78453.53,0.0,-0.93245,6e-05,9.12562]
[1777804363831,32.91,78453.53,0.0,-0.93245,6e-05,9.12562]
[1777804364322,32.91,78451.41,0.0,-0.93257,6e-05,9.11271]
[1777804370364,32.91,78449.77,0.0,-0.93266,6e-05,9.10245]
[1777804373677,32.91,78453.38,0.0,-0.93246,6e-05,9.12404]
[1777804373827,32.91,78453.38,0.0,-0.93246,6e-05,9.12404]
[1777804380433,32.91,78453.59,0.0,-0.93245,6e-05,9.12464]
[1777804381820,32.91,78454.64,0.0,-0.9324,6e-05,9.1309]
[1777804382076,32.91,78454.64,0.0,-0.9324,6e-05,9.1309]
[1777804383000,32.91,78454.32,0.0,-0.93242,6e-05,9.12885]
[1777804383076,32.91,78454.32,0.0,-0.93242,6e-05,9.12885]
[1777804383455,32.91,78453.79,0.0,-0.93245,6e-05,9.12554]
[1777804391512,32.9,78454.57,0.0,-0.93241,6e-05,9.12942]
[1777804394443,32.9,78454.57,0.0,-0.93241,6e-05,9.12942]
[1777804394576,32.9,78454.85,0.0,-0.9324,6e-05,9.1309]
[1777804400575,32.9,78456.87,0.0,-0.93229,6e-05,9.14229]
[1777804408631,32.9,78456.87,0.0,-0.9323,6e-05,9.1414]
[1777804413387,32.9,78456.94,0.0,-0.9323,6e-05,9.14161]
[1777804413576,32.9,78456.94,0.0,-0.93232,6e-05,9.13771]
[1777804414798,32.9,78456.94,0.0,-0.93232,6e-05,9.13771]
[1777804414830,32.9,78456.94,0.0,-0.93232,6e-05,9.13771]
[1777804414894,32.9,78456.98,0.0,-0.93232,6e-05,9.13775]
[1777804420715,32.9,78457.26,0.0,-0.93231,6e-05,9.13897]
[1777804425750,32.9,78457.26,0.0,-0.93232,6e-05,9.13851]
[1777804433806,32.9,78457.18,0.0,-0.93233,6e-05,9.13732]
[1777804438841,32.9,78457.26,0.0,-0.93233,6e-05,9.13681]
[1777804441863,32.9,78461.76,0.0,-0.93208,6e-05,9.16375]
[1777804443621,32.9,78464.82,0.0,-0.9319,6e-05,9.18219]
[1777804443826,32.9,78464.82,0.0,-0.9319,6e-05,9.18219]
[1777804447237,32.89,78468.15,0.0,-0.93172,6e-05,9.20196]
[1777804447329,32.89,78468.15,0.0,-0.93172,6e-05,9.20196]
[1777804447333,32.89,78468.92,0.0,-0.93168,6e-05,9.20646]
[1777804455150,32.89,78469.06,0.0,-0.93168,6e-05,9.20645]
[1777804455325,32.89,78469.06,0.0,-0.93168,6e-05,9.20645]
[1777804468046,32.89,78468.91,0.0,-0.93171,6e-05,9.20311]
[1777804471430,32.89,78468.62,0.0,-0.93173,6e-05,9.20109]
[1777804471578,32.89,78468.46,0.0,-0.93176,6e-05,9.1964]
[1777804472995,32.89,78468.46,0.0,-0.93176,6e-05,9.19628]
[1777804473084,32.89,78468.46,0.0,-0.93176,6e-05,9.19628]
[1777804473088,32.89,78468.53,0.0,-0.93176,6e-05,9.19659]
[1777804477294,32.89,78467.93,0.0,-0.9318,6e-05,9.19263]
[1777804477324,32.89,78467.93,0.0,-0.9318,6e-05,9.19263]
[1777804489194,32.89,78467.68,0.0,-0.93182,6e-05,9.18978]
[1777804494229,32.88,78467.68,0.0,-0.93183,6e-05,9.18935]
[1777804496335,32.88,78467.65,0.0,-0.93183,6e-05,9.18908]
[1777804496584,32.88,78467.65,0.0,-0.93183,6e-05,9.18908]
[1777804496783,32.88,78468.23,0.0,-0.9318,6e-05,9.19252]
[1777804496828,32.88,78468.23,0.0,-0.9318,6e-05,9.19252]
[1777804497250,32.88,78468.2,0.0,-0.9318,6e-05,9.19225]
[1777804507320,32.88,78468.2,0.0,-0.93181,6e-05,9.19142]
[1777804510792,32.88,78466.13,0.0,-0.93193,6e-05,9.17862]
[1777804510828,32.88,78466.13,0.0,-0.93193,6e-05,9.17862]
[1777804517390,32.88,78465.82,0.0,-0.93195,6e-05,9.17634]
[1777804524440,32.88,78465.6,0.0,-0.93197,6e-05,9.17462]
[1777804529475,32.88,78465.54,0.0,-0.93197,6e-05,9.17398]
[1777804536524,32.88,78465.35,0.0,-0.93201,6e-05,9.16886]
[1777804540066,32.88,78464.13,0.0,-0.93208,6e-05,9.16131]
[1777804540076,32.88,78464.13,0.0,-0.93208,6e-05,9.16131]
[1777804540552,32.88,78459.51,0.0,-0.93235,6e-05,9.13327]
[1777804541703,32.88,78459.21,0.0,-0.93236,6e-05,9.13147]
[1777804541827,32.88,78459.21,0.0,-0.93236,6e-05,9.13147]
[1777804542566,32.88,78459.17,0.0,-0.93237,6e-05,9.13124]
[1777804547601,32.88,78459.01,0.0,-0.93237,6e-05,9.13038]
[1777804548704,32.88,78459.01,0.0,-0.93237,6e-05,9.13038]
[1777804548828,32.88,78459.01,0.0,-0.93237,6e-05,9.13038]
[1777804557672,32.88,78459.01,0.0,-0.93237,6e-05,9.13063]
[1777804558595,32.88,78459.01,0.0,-0.93237,6e-05,9.13063]
[1777804558826,32.88,78459.01,0.0,-0.93237,6e-05,9.13067]
[1777804560263,32.88,78459.01,0.0,-0.93237,6e-05,9.13067]
[1777804560330,32.88,78459.01,0.0,-0.93237,6e-05,9.13067]
[1777804560365,32.88,78458.94,0.0,-0.93237,6e-05,9.13032]
[1777804566077,32.88,78459.47,0.0,-0.93234,6e-05,9.13365]
[1777804566325,32.88,78459.47,0.0,-0.93234,6e-05,9.13365]
[1777804571770,32.88,78458.06,0.0,-0.93242,6e-05,9.12556]
[1777804576805,32.88,78458.31,0.0,-0.9324,6e-05,9.12738]
[1777804581840,32.88,78459.23,0.0,-0.93235,6e-05,9.13323]
[1777804591911,32.88,78459.12,0.0,-0.93237,6e-05,9.12952]
[1777804593368,32.88,78459.12,0.0,-0.93237,6e-05,9.12952]
[1777804593575,32.88,78459.12,0.0,-0.93237,6e-05,9.12952]
[1777804595387,32.88,78459.37,0.0,-0.93236,6e-05,9.13116]
[1777804595580,32.88,78459.37,0.0,-0.93236,6e-05,9.13116]
[1777804595680,32.88,78459.37,0.0,-0.93236,6e-05,9.13129]
[1777804600974,32.88,78458.9,0.0,-0.93238,6e-05,9.12878]
[1777804604063,32.88,78458.9,0.0,-0.93238,6e-05,9.12878]
[1777804606725,32.88,78456.6,0.0,-0.93251,6e-05,9.11515]
[1777804606834,32.89,78455.72,0.0,-0.93256,6e-05,9.11001]
[1777804607015,32.89,78453.04,0.0,-0.93271,6e-05,9.09391]
[1777804609197,32.89,78450.44,0.0,-0.93285,6e-05,9.07833]
[1777804610329,32.89,78450.21,0.0,-0.93286,6e-05,9.07709]
[1777804616079,32.89,78450.1,0.0,-0.93286,6e-05,9.07732]
[1777804618730,32.89,78448.87,0.0,-0.93293,6e-05,9.07001]
[1777804618832,32.89,78448.91,0.0,-0.93293,6e-05,9.07037]
[1777804619595,32.89,78448.91,0.0,-0.93293,6e-05,9.07049]
[1777804623578,32.89,78449.92,0.0,-0.93287,6e-05,9.0769]
[1777804629170,32.89,78450.02,0.0,-0.93285,6e-05,9.07813]
[1777804631505,32.89,78450.72,0.0,-0.93281,6e-05,9.08242]
[1777804631586,32.89,78450.72,0.0,-0.93281,6e-05,9.08242]
[1777804631654,32.89,78450.47,0.0,-0.93283,6e-05,9.08097]
[1777804632239,32.89,78450.47,0.0,-0.93283,6e-05,9.08097]
[1777804632324,32.89,78450.47,0.0,-0.93283,6e-05,9.08097]
[1777804638233,32.89,78450.25,0.0,-0.93284,6e-05,9.07999]
[1777804643269,32.89,78450.55,0.0,-0.93282,6e-05,9.08197]
[1777804648304,32.89,78450.62,0.0,-0.93281,6e-05,9.0825]
[1777804653340,32.89,78450.62,0.0,-0.93284,6e-05,9.07898]
[1777804659382,32.89,78450.9,0.0,-0.93282,6e-05,9.08071]
[1777804664417,32.89,78450.37,0.0,-0.93285,6e-05,9.0775]
[1777804669060,32.89,78449.83,0.0,-0.93288,6e-05,9.07424]
[1777804669093,32.89,78449.83,0.0,-0.93288,6e-05,9.07424]
[1777804669564,32.89,78449.83,0.0,-0.93288,6e-05,9.07424]
[1777804669580,32.89,78449.83,0.0,-0.93288,6e-05,9.07424]
[1777804669661,32.89,78449.83,0.0,-0.93288,6e-05,9.07424]
[1777804676502,32.89,78449.65,0.0,-0.93289,6e-05,9.07312]
[1777804681537,32.89,78448.69,0.0,-0.93295,6e-05,9.06732]
[1777804688364,32.89,78448.59,0.0,-0.93295,6e-05,9.0667]
[1777804688578,32.89,78448.59,0.0,-0.93295,6e-05,9.0667]
[1777804688624,32.89,78448.59,0.0,-0.93295,6e-05,9.06668]
[1777804688892,32.89,78448.59,0.0,-0.93295,6e-05,9.06668]
[1777804689076,32.89,78448.59,0.0,-0.93295,6e-05,9.06668]
[1777804699663,32.89,78448.8,0.0,-0.93294,6e-05,9.06783]
[1777804705705,32.89,78448.76,0.0,-0.93294,6e-05,9.06747]
[1777804708087,32.89,78450.65,0.0,-0.93284,6e-05,9.07883]
[1777804708328,32.89,78450.65,0.0,-0.93284,6e-05,9.07883]
[1777804708816,32.89,78450.65,0.0,-0.93284,6e-05,9.07883]
[1777804708832,32.89,78450.65,0.0,-0.93284,6e-05,9.07883]
[1777804708726,32.89,78450.78,0.0,-0.93283,6e-05,9.07958]
[1777804710740,32.89,78444.37,0.0,-0.93319,6e-05,9.04085]
[1777804717789,32.89,78445.16,0.0,-0.93317,6e-05,9.04214]
[1777804729874,32.88,78445.09,0.0,-0.93321,6e-05,9.03831]
[1777804732381,32.88,78445.12,0.0,-0.93321,6e-05,9.03791]
[1777804732578,32.88,78445.12,0.0,-0.93321,6e-05,9.03791]
[1777804732677,32.88,78445.12,0.0,-0.93322,6e-05,9.03677]
[1777804733027,32.88,78445.12,0.0,-0.93322,6e-05,9.03677]
[1777804733078,32.88,78445.12,0.0,-0.93322,6e-05,9.03677]
[1777804741959,32.87,78445.84,0.0,-0.93323,6e-05,9.03592]
[1777804755050,32.86,78445.25,0.0,-0.93333,6e-05,9.02513]
[1777804760085,32.86,78444.68,0.0,-0.93339,6e-05,9.01899]
[1777804764949,32.85,78445.21,0.0,-0.93338,6e-05,9.02005]
[1777804765078,32.85,78445.21,0.0,-0.93338,6e-05,9.02005]
[1777804765529,32.85,78445.21,0.0,-0.93338,6e-05,9.02005]
[1777804765575,32.85,78445.21,0.0,-0.93338,6e-05,9.02005]
[1777804765677,32.85,78444.73,0.0,-0.93342,6e-05,9.01611]
[1777804771162,32.85,78445.37,0.0,-0.93344,6e-05,9.01326]
[1777804773420,32.85,78445.37,0.0,-0.93344,6e-05,9.01326]
[1777804773578,32.85,78445.37,0.0,-0.93344,6e-05,9.01326]
[1777804773679,32.85,78444.84,0.0,-0.93348,6e-05,9.00903]
[1777804774104,32.85,78444.84,0.0,-0.93348,6e-05,9.00903]
[1777804774326,32.85,78444.84,0.0,-0.93348,6e-05,9.00903]
[1777804779993,32.84,78445.5,0.0,-0.93346,6e-05,9.01045]
[1777804780083,32.84,78445.5,0.0,-0.93346,6e-05,9.01045]
[1777804780453,32.84,78445.5,0.0,-0.93346,6e-05,9.01045]
[1777804780576,32.84,78445.5,0.0,-0.93346,6e-05,9.01045]
[1777804780675,32.84,78445.5,0.0,-0.93347,6e-05,9.00943]
[1777804786554,32.84,78445.65,0.0,-0.93349,6e-05,9.00781]
[1777804786584,32.84,78445.65,0.0,-0.93349,6e-05,9.00781]
[1777804786908,32.84,78445.65,0.0,-0.93349,6e-05,9.00781]
[1777804786655,32.84,78445.65,0.0,-0.93349,6e-05,9.00731]
[1777804787083,32.84,78445.65,0.0,-0.93349,6e-05,9.00731]
[1777804792309,32.83,78448.65,0.0,-0.93334,6e-05,9.02405]
[1777804797343,32.83,78448.65,0.0,-0.93334,6e-05,9.02432]
[1777804807413,32.83,78448.48,0.0,-0.93334,6e-05,9.02383]
[1777804819500,32.84,78448.46,0.0,-0.93333,6e-05,9.02447]
[1777804824535,32.84,78448.46,0.0,-0.93333,6e-05,9.02479]
[1777804829570,32.84,78448.0,0.0,-0.93335,6e-05,9.02234]
[1777804834605,32.84,78449.41,0.0,-0.93329,6e-05,9.02759]
[1777804839640,32.84,78449.39,0.0,-0.93329,6e-05,9.02775]
[1777804845682,32.84,78449.07,0.0,-0.93331,6e-05,9.02615]
[1777804850717,32.84,78448.8,0.0,-0.93332,6e-05,9.0248]
[1777804856759,32.84,78449.16,0.0,-0.9333,6e-05,9.0273]
[1777804860151,32.84,78450.17,0.0,-0.93324,6e-05,9.03354]
[1777804860331,32.84,78450.17,0.0,-0.93324,6e-05,9.03354]
[1777804860752,32.84,78450.17,0.0,-0.93324,6e-05,9.03354]
[1777804860828,32.84,78450.17,0.0,-0.93324,6e-05,9.03354]
[1777804860929,32.84,78449.97,0.0,-0.93325,6e-05,9.03237]
[1777804866832,32.84,78450.25,0.0,-0.93323,6e-05,9.03434]
[1777804870337,32.84,78449.97,0.0,-0.93325,6e-05,9.03274]
[1777804870585,32.84,78449.97,0.0,-0.93325,6e-05,9.03274]
[1777804870665,32.84,78449.97,0.0,-0.93325,6e-05,9.03283]
[1777804871169,32.84,78449.97,0.0,-0.93325,6e-05,9.03283]
[1777804871326,32.84,78449.97,0.0,-0.93325,6e-05,9.03283]
[1777804877909,32.84,78450.13,0.0,-0.93323,6e-05,9.03414]
[1777804889993,32.84,78450.32,0.0,-0.93322,6e-05,9.03583]
[1777804899056,32.84,78450.35,0.0,-0.93326,6e-05,9.03054]
[1777804904091,32.83,78450.69,0.0,-0.93326,6e-05,9.02995]
[1777804909126,32.83,78450.77,0.0,-0.93328,6e-05,9.02781]
[1777804915810,32.83,78450.77,0.0,-0.93328,6e-05,9.02781]
[1777804922217,32.82,78450.4,0.0,-0.93337,6e-05,9.01889]
[1777804931280,32.81,78450.47,0.0,-0.93341,6e-05,9.01483]
[1777804936315,32.81,78450.29,0.0,-0.93344,6e-05,9.01129]
[1777804941350,32.8,78450.05,0.0,-0.93348,6e-05,9.00695]
[1777804947392,32.8,78450.22,0.0,-0.9335,6e-05,9.00512]
[1777804955448,32.79,78450.25,0.0,-0.93356,6e-05,8.99797]
[1777804961489,32.79,78450.42,0.0,-0.93357,6e-05,8.99624]
[1777804966099,32.79,78452.32,0.0,-0.93347,6e-05,9.00691]
[1777804965518,32.79,78460.63,0.0,-0.933,6e-05,9.0572]
[1777804966326,32.79,78460.63,0.0,-0.933,6e-05,9.0572]
[1777804967015,32.79,78460.63,0.0,-0.933,6e-05,9.0572]
[1777804967077,32.79,78460.63,0.0,-0.933,6e-05,9.0572]
[1777804967044,32.79,78463.62,0.0,-0.93283,6e-05,9.07533]
[1777804972568,32.79,78465.11,0.0,-0.93275,6e-05,9.08443]
[1777804978612,32.79,78464.94,0.0,-0.93276,6e-05,9.08349]
[1777804981633,32.79,78457.58,0.0,-0.93317,6e-05,9.03906]
[1777804983647,32.79,78455.03,0.0,-0.93332,6e-05,9.02389]
[1777804985109,32.79,78455.03,0.0,-0.93332,6e-05,9.02389]
[1777804985328,32.79,78454.96,0.0,-0.93332,6e-05,9.02359]
[1777804985985,32.79,78454.96,0.0,-0.93332,6e-05,9.02359]
[1777804986078,32.79,78454.96,0.0,-0.93332,6e-05,9.02359]
[1777804986177,32.79,78454.92,0.0,-0.93332,6e-05,9.02347]
[1777804993716,32.79,78453.67,0.0,-0.93338,6e-05,9.01692]
[1777804999118,32.79,78450.93,0.0,-0.93353,6e-05,9.00091]
[1777804999129,32.79,78452.05,0.0,-0.93347,6e-05,9.00781]
[1777804999329,32.79,78452.05,0.0,-0.93347,6e-05,9.00781]
[1777805000170,32.79,78452.05,0.0,-0.93347,6e-05,9.00781]
[1777805000182,32.79,78451.85,0.0,-0.93348,6e-05,9.00674]
[1777805000325,32.79,78451.85,0.0,-0.93348,6e-05,9.00674]
[1777805007815,32.79,78450.83,0.0,-0.93352,6e-05,9.00173]
[1777805012850,32.8,78446.57,0.0,-0.93378,6e-05,8.97327]
[1777805013551,32.8,78446.57,0.0,-0.93378,6e-05,8.97327]
[1777805013579,32.8,78446.57,0.0,-0.93378,6e-05,8.97327]
[1777805013856,32.8,78446.0,0.0,-0.93381,6e-05,8.97003]
[1777805014455,32.8,78446.0,0.0,-0.93381,6e-05,8.97003]
[1777805014577,32.8,78446.0,0.0,-0.93381,6e-05,8.97003]
[1777805020906,32.8,78445.73,0.0,-0.93381,6e-05,8.96972]
[1777805029969,32.8,78445.59,0.0,-0.9338,6e-05,8.9705]
[1777805031684,32.8,78445.59,0.0,-0.9338,6e-05,8.9705]
[1777805031831,32.8,78445.59,0.0,-0.9338,6e-05,8.9705]
[1777805031983,32.8,78445.63,0.0,-0.9338,6e-05,8.97109]
[1777805032792,32.8,78445.63,0.0,-0.9338,6e-05,8.97109]
[1777805032836,32.8,78445.63,0.0,-0.9338,6e-05,8.97109]
[1777805038025,32.8,78446.45,0.0,-0.93374,6e-05,8.97702]
[1777805046081,32.8,78446.02,0.0,-0.93375,6e-05,8.97573]
[1777805047974,32.8,78446.02,0.0,-0.93375,6e-05,8.97573]
[1777805048079,32.8,78446.02,0.0,-0.93375,6e-05,8.97573]
[1777805048180,32.81,78446.02,0.0,-0.93375,6e-05,8.97607]
[1777805049356,32.81,78446.02,0.0,-0.93375,6e-05,8.97607]
[1777805049577,32.81,78446.02,0.0,-0.93375,6e-05,8.97607]
[1777805057158,32.81,78445.9,0.0,-0.93374,6e-05,8.97683]
[1777805058248,32.81,78445.9,0.0,-0.93374,6e-05,8.97683]
[1777805058326,32.81,78445.82,0.0,-0.93375,6e-05,8.97651]
[1777805058481,32.81,78445.82,0.0,-0.93375,6e-05,8.97668]
[1777805059580,32.81,78445.82,0.0,-0.93375,6e-05,8.97668]
[1777805059827,32.81,78445.82,0.0,-0.93375,6e-05,8.97668]
[1777805068235,32.81,78445.9,0.0,-0.93373,6e-05,8.97864]
[1777805070165,32.81,78445.98,0.0,-0.93372,6e-05,8.97928]
[1777805070201,32.81,78445.98,0.0,-0.93372,6e-05,8.97945]
[1777805070326,32.81,78445.98,0.0,-0.93372,6e-05,8.97945]
[1777805071179,32.81,78445.98,0.0,-0.93372,6e-05,8.97945]
[1777805071180,32.81,78445.98,0.0,-0.93374,6e-05,8.97604]
[1777805071327,32.81,78445.98,0.0,-0.93374,6e-05,8.97604]
[1777805079312,32.81,78445.98,0.0,-0.93373,6e-05,8.97732]
[1777805085354,32.81,78445.91,0.0,-0.93372,6e-05,8.97788]
[1777805094418,32.82,78446.12,0.0,-0.9337,6e-05,8.98058]
[1777805105494,32.82,78446.09,0.0,-0.93368,6e-05,8.98225]
[1777805113551,32.82,78445.8,0.0,-0.93369,6e-05,8.98172]
[1777805127649,32.83,78445.98,0.0,-0.93366,6e-05,8.98493]
[1777805137719,32.83,78445.98,0.0,-0.93367,6e-05,8.98283]
[1777805142100,32.83,78445.87,0.0,-0.93367,6e-05,8.98263]
[1777805142326,32.83,78445.87,0.0,-0.93367,6e-05,8.98263]
[1777805142181,32.83,78445.87,0.0,-0.93367,6e-05,8.98278]
[1777805143204,32.83,78445.87,0.0,-0.93367,6e-05,8.98278]
[1777805143327,32.83,78445.87,0.0,-0.93367,6e-05,8.98278]
[1777805143305,32.83,78445.87,0.0,-0.93367,6e-05,8.98293]
[1777805151818,32.83,78445.84,0.0,-0.93365,6e-05,8.98409]
[1777805155925,32.83,78445.84,0.0,-0.93365,6e-05,8.98454]
[1777805156080,32.83,78445.84,0.0,-0.93365,6e-05,8.98454]
[1777805156181,32.83,78445.76,0.0,-0.93365,6e-05,8.98421]
[1777805157183,32.83,78445.76,0.0,-0.93365,6e-05,8.98421]
[1777805157326,32.83,78445.76,0.0,-0.93365,6e-05,8.98421]
[1777805160881,32.83,78441.51,0.0,-0.93388,6e-05,8.95946]
[1777805161859,32.83,78441.51,0.0,-0.93388,6e-05,8.95946]
[1777805162077,32.83,78441.51,0.0,-0.93388,6e-05,8.95946]
[1777805162179,32.83,78433.33,0.0,-0.93434,6e-05,8.91062]
[1777805162895,32.83,78431.61,0.0,-0.93443,6e-05,8.9006]
[1777805163818,32.83,78431.61,0.0,-0.93443,6e-05,8.9006]
[1777805163827,32.83,78431.61,0.0,-0.93443,6e-05,8.9006]
[1777805168937,32.84,78431.5,0.0,-0.93442,6e-05,8.90177]
[1777805172714,32.84,78429.27,0.0,-0.93454,6e-05,8.88938]
[1777805172831,32.84,78429.27,0.0,-0.93454,6e-05,8.88938]
[1777805172965,32.84,78426.63,0.0,-0.93468,6e-05,8.87395]
[1777805174583,32.84,78425.31,0.0,-0.93475,6e-05,8.86643]
[1777805174833,32.84,78425.31,0.0,-0.93475,6e-05,8.86643]
[1777805180014,32.84,78420.88,0.0,-0.93497,6e-05,8.84252]
[1777805183035,32.85,78416.68,0.0,-0.93519,6e-05,8.81883]
[1777805184708,32.85,78415.0,0.0,-0.93528,6e-05,8.80931]
[1777805184826,32.85,78415.0,0.0,-0.93528,6e-05,8.80931]
[1777805185049,32.85,78414.08,0.0,-0.93533,6e-05,8.80434]
[1777805186307,32.85,78414.08,0.0,-0.93533,6e-05,8.80434]
[1777805186327,32.85,78414.08,0.0,-0.93533,6e-05,8.80434]
[1777805195516,32.85,78414.51,0.0,-0.93528,6e-05,8.80787]
[1777805195575,32.85,78414.51,0.0,-0.93528,6e-05,8.80787]
[1777805195618,32.86,78414.51,0.0,-0.93527,6e-05,8.80888]
[1777805197113,32.86,78414.51,0.0,-0.93527,6e-05,8.80888]
[1777805197327,32.86,78414.51,0.0,-0.93527,6e-05,8.80888]
[1777805203174,32.86,78413.61,0.0,-0.93529,6e-05,8.80706]
[1777805203651,32.86,78413.61,0.0,-0.93529,6e-05,8.80706]
[1777805203827,32.86,78413.61,0.0,-0.93529,6e-05,8.80706]
[1777805204182,32.86,78412.93,0.0,-0.93532,6e-05,8.80354]
[1777805205269,32.86,78412.93,0.0,-0.93532,6e-05,8.80354]
[1777805205332,32.86,78412.93,0.0,-0.93532,6e-05,8.80354]
[1777805212376,32.86,78412.88,0.0,-0.93531,6e-05,8.80481]
[1777805215625,32.87,78412.72,0.0,-0.93528,6e-05,8.808]
[1777805215826,32.87,78412.72,0.0,-0.93528,6e-05,8.808]
[1777805216266,32.87,78412.07,0.0,-0.93532,6e-05,8.80407]
[1777805218197,32.87,78411.48,0.0,-0.93535,6e-05,8.8005]
[1777805218328,32.87,78411.48,0.0,-0.93535,6e-05,8.8005]
[1777805223280,32.87,78408.39,0.0,-0.93552,5e-05,8.78197]
[1777805223327,32.87,78408.39,0.0,-0.93552,5e-05,8.78197]
[1777805224322,32.87,78412.04,0.0,-0.93532,6e-05,8.80357]
[1777805227576,32.87,78413.08,0.0,-0.93527,6e-05,8.80954]
[1777805230365,32.87,78413.05,0.0,-0.93527,6e-05,8.80914]
[1777805235400,32.87,78412.87,0.0,-0.93528,6e-05,8.80765]
[1777805240435,32.87,78413.55,0.0,-0.93525,6e-05,8.81121]
[1777805242101,32.87,78413.58,0.0,-0.93525,6e-05,8.81128]
[1777805242325,32.87,78413.58,0.0,-0.93525,6e-05,8.81128]
[1777805246323,32.87,78413.76,0.0,-0.93524,6e-05,8.81204]
[1777805246374,32.87,78415.23,0.0,-0.93517,6e-05,8.82054]
[1777805246574,32.87,78415.23,0.0,-0.93517,6e-05,8.82054]
[1777805253526,32.87,78416.92,0.0,-0.9351,6e-05,8.82603]
[1777805259568,32.86,78417.1,0.0,-0.9351,6e-05,8.82624]
[1777805264603,32.86,78416.04,0.0,-0.93517,6e-05,8.8192]
[1777805265909,32.86,78416.04,0.0,-0.93517,6e-05,8.8192]
[1777805266080,32.86,78416.04,0.0,-0.93517,6e-05,8.8192]
[1777805272660,32.86,78415.83,0.0,-0.93519,6e-05,8.8168]
[1777805277695,32.86,78415.69,0.0,-0.93521,6e-05,8.81511]
[1777805282730,32.86,78415.88,0.0,-0.9352,6e-05,8.81551]
[1777805284441,32.86,78415.88,0.0,-0.9352,6e-05,8.81551]
[1777805284581,32.86,78415.88,0.0,-0.9352,6e-05,8.81551]
[1777805285828,32.86,78415.79,0.0,-0.93521,6e-05,8.81468]
[1777805286075,32.86,78415.79,0.0,-0.93521,6e-05,8.81468]
[1777805286176,32.86,78415.79,0.0,-0.93521,6e-05,8.81453]
[1777805294814,32.86,78415.79,0.0,-0.93523,6e-05,8.81321]
[1777805299849,32.86,78415.87,0.0,-0.93523,6e-05,8.81297]
[1777805305807,32.85,78415.79,0.0,-0.93524,6e-05,8.81208]
[1777805305829,32.85,78415.79,0.0,-0.93524,6e-05,8.81208]
[1777805311935,32.85,78415.79,0.0,-0.93527,6e-05,8.80732]
[1777805316968,32.85,78415.76,0.0,-0.93528,6e-05,8.8065]
[1777805324018,32.85,78414.59,0.0,-0.93535,6e-05,8.79863]
[1777805325753,32.85,78415.51,0.0,-0.9353,6e-05,8.80398]
[1777805325826,32.85,78415.51,0.0,-0.9353,6e-05,8.80398]
[1777805327652,32.85,78415.51,0.0,-0.9353,6e-05,8.80385]
[1777805327825,32.85,78415.51,0.0,-0.9353,6e-05,8.80385]
[1777805327926,32.85,78415.51,0.0,-0.93531,6e-05,8.80359]
[1777805341138,32.85,78415.61,0.0,-0.93532,6e-05,8.80258]
[1777805348187,32.85,78411.43,0.0,-0.93555,6e-05,8.77687]
[1777805349370,32.85,78411.43,0.0,-0.93555,6e-05,8.77687]
[1777805349580,32.85,78410.27,0.0,-0.93562,5e-05,8.7699]
[1777805355235,32.84,78410.56,0.0,-0.93561,5e-05,8.77115]
[1777805360272,32.84,78410.63,0.0,-0.93561,5e-05,8.77119]
[1777805365307,32.84,78410.31,0.0,-0.93563,5e-05,8.76893]
[1777805372356,32.84,78414.46,0.0,-0.93543,6e-05,8.78954]
[1777805374516,32.84,78415.89,0.0,-0.93535,6e-05,8.79794]
[1777805374576,32.84,78415.89,0.0,-0.93535,6e-05,8.79794]
[1777805376256,32.84,78416.27,0.0,-0.93533,6e-05,8.79998]
[1777805376326,32.84,78416.27,0.0,-0.93533,6e-05,8.79998]
[1777805376384,32.84,78416.3,0.0,-0.93533,6e-05,8.80005]
[1777805380412,32.84,78411.95,0.0,-0.93557,6e-05,8.77376]
[1777805382216,32.84,78409.16,0.0,-0.93573,5e-05,8.75714]
[1777805382326,32.84,78409.16,0.0,-0.93573,5e-05,8.75714]
[1777805388468,32.84,78409.52,0.0,-0.93571,5e-05,8.75891]
[1777805401559,32.84,78409.55,0.0,-0.93572,5e-05,8.75832]
[1777805406594,32.84,78409.48,0.0,-0.93572,5e-05,8.75758]
[1777805411629,32.84,78409.3,0.0,-0.93574,5e-05,8.7562]
[1777805416664,32.84,78409.07,0.0,-0.93575,5e-05,8.75452]
[1777805426735,32.84,78409.16,0.0,-0.93575,5e-05,8.75441]
[1777805431770,32.84,78409.23,0.0,-0.93578,5e-05,8.75095]
[1777805436993,32.84,78406.5,0.0,-0.93593,5e-05,8.73453]
[1777805437077,32.84,78406.5,0.0,-0.93593,5e-05,8.73453]
[1777805438777,32.84,78408.03,0.0,-0.93585,5e-05,8.74351]
[1777805438827,32.84,78408.03,0.0,-0.93585,5e-05,8.74351]
[1777805438878,32.84,78408.4,0.0,-0.93583,5e-05,8.74562]
[1777805445867,32.84,78408.04,0.0,-0.93585,5e-05,8.74316]
[1777805448590,32.83,78409.14,0.0,-0.93579,5e-05,8.74962]
[1777805448829,32.83,78408.75,0.0,-0.93581,5e-05,8.7472]
[1777805454934,32.83,78408.46,0.0,-0.93583,5e-05,8.74511]
[1777805465007,32.83,78408.89,0.0,-0.93581,5e-05,8.74712]
[1777805466079,32.83,78408.89,0.0,-0.93581,5e-05,8.74712]
[1777805466327,32.83,78408.89,0.0,-0.93581,5e-05,8.74712]
[1777805468293,32.83,78408.4,0.0,-0.93584,5e-05,8.7441]
[1777805468324,32.83,78408.4,0.0,-0.93584,5e-05,8.7441]
[1777805468394,32.83,78408.33,0.0,-0.93584,5e-05,8.74363]
[1777805475073,32.83,78409.08,0.0,-0.93581,5e-05,8.74762]
[1777805478067,32.83,78411.21,0.0,-0.93569,5e-05,8.76011]
[1777805478075,32.83,78411.21,0.0,-0.93569,5e-05,8.76011]
[1777805487158,32.83,78411.44,0.0,-0.93569,5e-05,8.76061]
[1777805491344,32.83,78413.71,0.0,-0.93557,6e-05,8.77382]
[1777805491582,32.83,78413.71,0.0,-0.93557,6e-05,8.77382]
[1777805493605,32.83,78415.31,0.0,-0.9355,6e-05,8.77954]
[1777805493666,32.83,78415.31,0.0,-0.9355,6e-05,8.77942]
[1777805493827,32.83,78415.31,0.0,-0.9355,6e-05,8.77942]
[1777805499242,32.83,78417.19,0.0,-0.93541,6e-05,8.78984]
[1777805504277,32.83,78419.04,0.0,-0.93531,6e-05,8.8001]
[1777805507741,32.83,78419.11,0.0,-0.93531,6e-05,8.80022]
[1777805507826,32.83,78419.11,0.0,-0.93531,6e-05,8.80022]
[1777805513342,32.83,78418.97,0.0,-0.93533,6e-05,8.79837]
[1777805515807,32.82,78419.14,0.0,-0.93532,6e-05,8.7991]
[1777805515826,32.82,78419.14,0.0,-0.93532,6e-05,8.7991]
[1777805517696,32.82,78419.1,0.0,-0.93533,6e-05,8.79872]
[1777805517844,32.82,78419.1,0.0,-0.93533,6e-05,8.79872]
[1777805518377,32.82,78418.95,0.0,-0.93534,6e-05,8.79754]
[1777805526433,32.82,78418.64,0.0,-0.93536,6e-05,8.79462]
[1777805531468,32.82,78418.67,0.0,-0.93537,6e-05,8.79414]
[1777805532884,32.82,78418.67,0.0,-0.93537,6e-05,8.79414]
[1777805533079,32.82,78418.67,0.0,-0.93537,6e-05,8.79414]
[1777805539523,32.82,78418.47,0.0,-0.93539,6e-05,8.7919]
[1777805552617,32.82,78418.63,0.0,-0.93542,6e-05,8.78765]
[1777805562690,32.82,78418.63,0.0,-0.93543,6e-05,8.7867]
[1777805567724,32.81,78418.31,0.0,-0.93545,6e-05,8.78445]
[1777805580818,32.81,78418.38,0.0,-0.93545,6e-05,8.78408]
[1777805585854,32.81,78418.17,0.0,-0.93547,6e-05,8.78259]
[1777805590890,32.81,78420.34,0.0,-0.93535,6e-05,8.79517]
[1777805591809,32.81,78420.34,0.0,-0.93535,6e-05,8.79517]
[1777805591825,32.81,78420.34,0.0,-0.93535,6e-05,8.79517]
[1777805594186,32.81,78420.11,0.0,-0.93536,6e-05,8.79364]
[1777805594327,32.81,78420.11,0.0,-0.93536,6e-05,8.79364]
[1777805594427,32.81,78420.14,0.0,-0.93536,6e-05,8.79364]
[1777805602976,32.81,78420.11,0.0,-0.93537,6e-05,8.79277]
[1777805606497,32.81,78420.14,0.0,-0.93537,6e-05,8.79276]
[1777805606575,32.81,78420.14,0.0,-0.93537,6e-05,8.79276]
[1777805616067,32.81,78419.52,0.0,-0.93544,6e-05,8.7844]
[1777805617389,32.81,78419.52,0.0,-0.93544,6e-05,8.7844]
[1777805617575,32.81,78419.52,0.0,-0.93544,6e-05,8.7844]
[1777805620019,32.81,78420.11,0.0,-0.93541,6e-05,8.78759]
[1777805620077,32.81,78420.11,0.0,-0.93541,6e-05,8.78759]
[1777805620095,32.81,78420.14,0.0,-0.93541,6e-05,8.78765]
[1777805627143,32.81,78419.85,0.0,-0.93543,6e-05,8.78518]
[1777805628493,32.81,78419.85,0.0,-0.93543,6e-05,8.78518]
[1777805628581,32.81,78419.85,0.0,-0.93543,6e-05,8.78518]
[1777805636207,32.81,78419.58,0.0,-0.93546,6e-05,8.78266]
[1777805643256,32.8,78419.78,0.0,-0.93545,6e-05,8.7832]
[1777805648294,32.8,78419.42,0.0,-0.93548,6e-05,8.78061]
[1777805653329,32.8,78419.62,0.0,-0.93547,6e-05,8.78136]
[1777805658364,32.8,78419.33,0.0,-0.93549,6e-05,8.77921]
[1777805663426,32.8,78420.26,0.0,-0.93544,6e-05,8.7844]
[1777805663578,32.8,78420.26,0.0,-0.93544,6e-05,8.7844]
[1777805665412,32.8,78414.68,0.0,-0.93575,6e-05,8.75101]
[1777805666318,32.8,78414.68,0.0,-0.93575,6e-05,8.75101]
[1777805666327,32.8,78414.68,0.0,-0.93575,6e-05,8.75101]
[1777805666420,32.8,78414.61,0.0,-0.93576,6e-05,8.75055]
[1777805670734,32.8,78414.57,0.0,-0.93576,5e-05,8.75027]
[1777805670825,32.8,78414.57,0.0,-0.93576,5e-05,8.75027]
[1777805673469,32.8,78418.32,0.0,-0.93558,6e-05,8.76873]
[1777805678504,32.8,78419.18,0.0,-0.93553,6e-05,8.77344]
[1777805679885,32.8,78419.18,0.0,-0.93553,6e-05,8.77344]
[1777805680075,32.8,78418.71,0.0,-0.93556,6e-05,8.77057]
[1777805680247,32.8,78418.71,0.0,-0.93556,6e-05,8.77057]
[1777805680324,32.8,78418.71,0.0,-0.93556,6e-05,8.77057]
[1777805680349,32.8,78418.71,0.0,-0.93556,6e-05,8.77049]
[1777805685553,32.8,78419.78,0.0,-0.93551,6e-05,8.77643]
[1777805690588,32.8,78419.7,0.0,-0.93552,6e-05,8.77553]
[1777805695622,32.8,78419.77,0.0,-0.93552,6e-05,8.77552]
[1777805701665,32.8,78420.01,0.0,-0.93551,6e-05,8.77644]
[1777805706700,32.8,78419.97,0.0,-0.93551,6e-05,8.77577]
[1777805711579,32.8,78419.32,0.0,-0.93555,6e-05,8.77157]
[1777805713303,32.8,78419.74,0.0,-0.93553,6e-05,8.77391]
[1777805713324,32.8,78419.74,0.0,-0.93553,6e-05,8.77391]
[1777805713749,32.8,78419.52,0.0,-0.93554,6e-05,8.77252]
[1777805722812,32.79,78419.41,0.0,-0.93556,6e-05,8.77115]
[1777805726840,32.79,78415.37,0.0,-0.93578,6e-05,8.74686]
[1777805728627,32.79,78414.99,0.0,-0.9358,5e-05,8.74456]
[1777805728826,32.79,78414.99,0.0,-0.9358,5e-05,8.74456]
[1777805733889,32.79,78415.27,0.0,-0.93581,5e-05,8.74244]
[1777805740939,32.79,78415.44,0.0,-0.93581,5e-05,8.74317]
[1777805745973,32.79,78415.44,0.0,-0.93581,5e-05,8.74296]
[1777805751010,32.79,78415.82,0.0,-0.93579,6e-05,8.745]
[1777805756045,32.79,78415.47,0.0,-0.93581,5e-05,8.7427]
[1777805763094,32.79,78415.29,0.0,-0.93582,5e-05,8.74135]
[1777805770143,32.79,78414.75,0.0,-0.93586,5e-05,8.7379]
[1777805771171,32.79,78414.75,0.0,-0.93586,5e-05,8.7379]
[1777805771325,32.79,78414.75,0.0,-0.93586,5e-05,8.7379]
[1777805771330,32.79,78414.57,0.0,-0.93587,5e-05,8.73678]
[1777805777192,32.79,78414.73,0.0,-0.93586,5e-05,8.73761]
[1777805788269,32.79,78413.82,0.0,-0.93591,5e-05,8.73212]
[1777805791716,32.79,78413.72,0.0,-0.93591,5e-05,8.73153]
[1777805791719,32.79,78413.72,0.0,-0.93591,5e-05,8.73153]
[1777805791825,32.79,78413.72,0.0,-0.93591,5e-05,8.73153]
[1777805791927,32.79,78413.72,0.0,-0.93594,5e-05,8.728]
[1777805800353,32.79,78413.58,0.0,-0.93595,5e-05,8.72723]
[1777805801861,32.79,78413.58,0.0,-0.93595,5e-05,8.72723]
[1777805801972,32.79,78413.58,0.0,-0.93595,5e-05,8.72723]
[1777805802074,32.79,78413.58,0.0,-0.93595,5e-05,8.72726]
[1777805802367,32.79,78412.8,0.0,-0.93599,5e-05,8.72266]
[1777805807403,32.79,78412.8,0.0,-0.93599,5e-05,8.72285]
[1777805815157,32.79,78412.77,0.0,-0.93599,5e-05,8.72271]
[1777805815165,32.79,78412.77,0.0,-0.93599,5e-05,8.72271]
[1777805815325,32.79,78412.77,0.0,-0.93599,5e-05,8.72271]
[1777805815413,32.79,78412.77,0.0,-0.93598,5e-05,8.723]
[1777805822510,32.79,78410.96,0.0,-0.93608,5e-05,8.71259]
[1777805823333,32.79,78410.96,0.0,-0.93608,5e-05,8.71259]
[1777805823392,32.79,78410.96,0.0,-0.93608,5e-05,8.71259]
[1777805823575,32.79,78410.96,0.0,-0.93608,5e-05,8.71259]
[1777805823677,32.79,78411.03,0.0,-0.93608,5e-05,8.71304]
[1777805829559,32.79,78410.92,0.0,-0.93608,5e-05,8.71261]
[1777805835287,32.79,78410.92,0.0,-0.93608,5e-05,8.71261]
[1777805835325,32.79,78410.92,0.0,-0.93608,5e-05,8.71261]
[1777805835427,32.79,78410.92,0.0,-0.93608,5e-05,8.71277]
[1777805840636,32.79,78409.69,0.0,-0.93615,5e-05,8.70559]
[1777805843778,32.79,78406.87,0.0,-0.9363,5e-05,8.68897]
[1777805843783,32.79,78406.87,0.0,-0.9363,5e-05,8.68897]
[1777805843831,32.79,78406.87,0.0,-0.9363,5e-05,8.68897]
[1777805843930,32.79,78406.87,0.0,-0.9363,5e-05,8.68902]
[1777805849698,32.79,78406.03,0.0,-0.93634,5e-05,8.68429]
[1777805856588,32.79,78405.89,0.0,-0.93637,5e-05,8.68004]
[1777805856633,32.79,78405.89,0.0,-0.93637,5e-05,8.68004]
[1777805856826,32.79,78405.89,0.0,-0.93637,5e-05,8.68004]
[1777805856927,32.79,78405.99,0.0,-0.93637,5e-05,8.68073]
[1777805862790,32.79,78406.45,0.0,-0.93634,5e-05,8.68363]
[1777805867825,32.79,78406.38,0.0,-0.93634,5e-05,8.68333]
[1777805872860,32.79,78406.42,0.0,-0.93634,5e-05,8.68363]
[1777805873376,32.79,78406.42,0.0,-0.93634,5e-05,8.68363]
[1777805873577,32.79,78406.42,0.0,-0.93634,5e-05,8.68363]
[1777805873866,32.79,78406.35,0.0,-0.93634,5e-05,8.68322]
[1777805878902,32.79,78408.57,0.0,-0.93622,5e-05,8.69633]
[1777805879834,32.79,78408.57,0.0,-0.93622,5e-05,8.69633]
[1777805880076,32.79,78408.57,0.0,-0.93622,5e-05,8.69633]
[1777805879910,32.79,78408.64,0.0,-0.93622,5e-05,8.69671]
[1777805887966,32.79,78408.86,0.0,-0.93621,5e-05,8.69772]
[1777805896022,32.79,78408.58,0.0,-0.93623,5e-05,8.69569]
[1777805899527,32.79,78408.58,0.0,-0.93623,5e-05,8.69569]
[1777805899532,32.79,78408.58,0.0,-0.93623,5e-05,8.69569]
[1777805899580,32.79,78408.58,0.0,-0.93623,5e-05,8.69569]
[1777805899680,32.79,78408.58,0.0,-0.93623,5e-05,8.69548]
[1777805906092,32.79,78408.03,0.0,-0.93626,5e-05,8.69192]
[1777805906957,32.79,78408.03,0.0,-0.93626,5e-05,8.69192]
[1777805906959,32.79,78408.03,0.0,-0.93626,5e-05,8.69192]
[1777805907075,32.79,78408.03,0.0,-0.93626,5e-05,8.69192]
[1777805907099,32.79,78408.21,0.0,-0.93625,5e-05,8.69293]
[1777805913141,32.79,78408.25,0.0,-0.93628,5e-05,8.68931]
[1777805920190,32.79,78408.14,0.0,-0.93629,5e-05,8.68832]
[1777805927239,32.79,78408.04,0.0,-0.9363,5e-05,8.68738]
[1777805930244,32.79,78407.71,0.0,-0.93631,5e-05,8.68534]
[1777805930326,32.79,78407.71,0.0,-0.93631,5e-05,8.68534]
[1777805930343,32.79,78407.6,0.0,-0.93632,5e-05,8.68464]
[1777805936302,32.79,78407.79,0.0,-0.93631,5e-05,8.68549]
[1777805942344,32.79,78408.1,0.0,-0.9363,5e-05,8.68703]
[1777805948406,32.79,78408.1,0.0,-0.9363,5e-05,8.68703]
[1777805948411,32.79,78408.1,0.0,-0.9363,5e-05,8.68703]
[1777805948575,32.79,78408.1,0.0,-0.9363,5e-05,8.68703]
[1777805948675,32.79,78408.1,0.0,-0.9363,5e-05,8.68669]
[1777805954413,32.79,78408.11,0.0,-0.9363,5e-05,8.6867]
[1777805959106,32.79,78408.53,0.0,-0.93628,5e-05,8.68878]
[1777805959116,32.79,78408.53,0.0,-0.93628,5e-05,8.68878]
[1777805959159,32.79,78408.53,0.0,-0.93628,5e-05,8.68873]
[1777805959326,32.79,78408.53,0.0,-0.93628,5e-05,8.68873]
[1777805964499,32.79,78407.3,0.0,-0.93635,5e-05,8.68115]
[1777805966989,32.79,78408.25,0.0,-0.9363,5e-05,8.68672]
[1777805967044,32.79,78408.25,0.0,-0.9363,5e-05,8.68672]
[1777805967076,32.79,78408.25,0.0,-0.9363,5e-05,8.68672]
[1777805967145,32.79,78407.86,0.0,-0.93632,5e-05,8.68437]
[1777805977653,32.79,78407.94,0.0,-0.93635,5e-05,8.68082]
[1777805988729,32.79,78407.71,0.0,-0.93636,5e-05,8.67901]
[1777805990138,32.79,78407.71,0.0,-0.93636,5e-05,8.67901]
[1777805990207,32.79,78407.68,0.0,-0.93637,5e-05,8.6788]
[1777805990326,32.79,78407.68,0.0,-0.93637,5e-05,8.6788]
[1777805997793,32.79,78407.64,0.0,-0.93637,5e-05,8.67828]
[1777806002828,32.79,78403.87,0.0,-0.93658,5e-05,8.65604]
[1777806003498,32.79,78403.87,0.0,-0.93658,5e-05,8.65604]
[1777806003502,32.79,78403.87,0.0,-0.93658,5e-05,8.65604]
[1777806003576,32.79,78403.87,0.0,-0.93658,5e-05,8.65604]
[1777806003835,32.79,78402.68,0.0,-0.93664,5e-05,8.64905]
[1777806008869,32.79,78400.5,0.0,-0.93676,5e-05,8.63655]
[1777806013235,32.79,78402.1,0.0,-0.93667,5e-05,8.64635]
[1777806013325,32.79,78402.1,0.0,-0.93667,5e-05,8.64635]
[1777806013335,32.79,78402.1,0.0,-0.93667,5e-05,8.64635]
[1777806013578,32.79,78402.1,0.0,-0.93667,5e-05,8.64635]
[1777806013906,32.79,78401.74,0.0,-0.93668,5e-05,8.64431]
[1777806019947,32.79,78401.13,0.0,-0.93671,5e-05,8.64126]
[1777806022034,32.79,78401.13,0.0,-0.93671,5e-05,8.64126]
[1777806022086,32.79,78401.13,0.0,-0.93671,5e-05,8.64126]
[1777806028086,32.79,78399.0,0.0,-0.93682,5e-05,8.62938]
[1777806028185,32.79,78399.0,0.0,-0.93682,5e-05,8.6295]
[1777806028327,32.79,78399.0,0.0,-0.93682,5e-05,8.6295]
[1777806032033,32.79,78394.22,0.0,-0.9371,5e-05,8.59836]
[1777806033827,32.79,78391.82,0.0,-0.93723,5e-05,8.58442]
[1777806034076,32.79,78391.82,0.0,-0.93723,5e-05,8.58442]
[1777806038726,32.79,78389.02,0.0,-0.93737,5e-05,8.56899]
[1777806038815,32.79,78389.02,0.0,-0.93737,5e-05,8.56899]
[1777806038829,32.79,78389.02,0.0,-0.93737,5e-05,8.56899]
[1777806039082,32.79,78389.16,0.0,-0.93736,5e-05,8.57004]
[1777806044117,32.79,78388.34,0.0,-0.93739,5e-05,8.56636]
[1777806045124,32.79,78382.24,0.0,-0.93772,5e-05,8.53085]
[1777806047138,32.8,78380.57,0.0,-0.9378,5e-05,8.52167]
[1777806048300,32.8,78380.49,0.0,-0.93781,5e-05,8.52152]
[1777806048312,32.8,78380.49,0.0,-0.93781,5e-05,8.52152]
[1777806048327,32.8,78380.49,0.0,-0.93781,5e-05,8.52152]
[1777806049152,32.8,78380.69,0.0,-0.93779,5e-05,8.523]
[1777806054187,32.8,78382.57,0.0,-0.93768,5e-05,8.53558]
[1777806054597,32.8,78382.57,0.0,-0.93768,5e-05,8.53558]
[1777806054653,32.8,78382.57,0.0,-0.93768,5e-05,8.53558]
[1777806054826,32.8,78382.57,0.0,-0.93768,5e-05,8.53558]
[1777806055194,32.8,78381.8,0.0,-0.93771,5e-05,8.53138]
[1777806065264,32.8,78384.27,0.0,-0.93755,5e-05,8.54877]
[1777806065684,32.8,78384.27,0.0,-0.93755,5e-05,8.54877]
[1777806065726,32.8,78384.27,0.0,-0.93755,5e-05,8.54877]
[1777806065826,32.8,78384.27,0.0,-0.93755,5e-05,8.54877]
[1777806066271,32.8,78385.27,0.0,-0.9375,5e-05,8.55489]
[1777806071306,32.81,78385.11,0.0,-0.93749,5e-05,8.55524]
[1777806073870,32.81,78384.94,0.0,-0.9375,5e-05,8.5545]
[1777806073873,32.81,78384.94,0.0,-0.9375,5e-05,8.5545]
[1777806074078,32.81,78384.94,0.0,-0.9375,5e-05,8.5545]
[1777806074176,32.81,78384.94,0.0,-0.9375,5e-05,8.55501]
[1777806079361,32.81,78382.69,0.0,-0.9376,5e-05,8.54318]
[1777806084397,32.81,78383.05,0.0,-0.93757,5e-05,8.54666]
[1777806087418,32.81,78387.53,0.0,-0.93732,5e-05,8.57373]
[1777806088910,32.81,78387.53,0.0,-0.93732,5e-05,8.57373]
[1777806088961,32.81,78387.53,0.0,-0.93732,5e-05,8.57373]
[1777806089076,32.81,78387.53,0.0,-0.93732,5e-05,8.57373]
[1777806089117,32.81,78391.72,0.0,-0.93709,5e-05,8.59883]
[1777806090439,32.81,78395.74,0.0,-0.93687,5e-05,8.62266]
[1777806095474,32.82,78393.31,0.0,-0.93702,5e-05,8.60568]
[1777806102571,32.82,78393.47,0.0,-0.937,5e-05,8.60732]
[1777806107650,32.82,78393.65,0.0,-0.93698,5e-05,8.60958]
[1777806107826,32.82,78393.65,0.0,-0.93698,5e-05,8.60958]
[1777806107827,32.82,78393.65,0.0,-0.93698,5e-05,8.60958]
[1777806108076,32.82,78393.65,0.0,-0.93698,5e-05,8.60958]
[1777806108089,32.82,78393.62,0.0,-0.93698,5e-05,8.60974]
[1777806112593,32.82,78398.48,0.0,-0.93671,5e-05,8.63916]
[1777806113610,32.82,78398.48,0.0,-0.93671,5e-05,8.63916]
[1777806113827,32.82,78398.48,0.0,-0.93671,5e-05,8.63916]
[1777806119642,32.82,78400.43,0.0,-0.9366,5e-05,8.65143]
[1777806121831,32.82,78400.32,0.0,-0.9366,5e-05,8.6509]
[1777806122036,32.82,78400.32,0.0,-0.9366,5e-05,8.6509]
[1777806122076,32.82,78400.32,0.0,-0.9366,5e-05,8.6509]
[1777806122137,32.82,78400.71,0.0,-0.93658,5e-05,8.65332]
[1777806129712,32.82,78401.44,0.0,-0.93653,5e-05,8.65852]
[1777806132563,32.82,78401.06,0.0,-0.93655,5e-05,8.65639]
[1777806132580,32.82,78401.06,0.0,-0.93655,5e-05,8.65639]
[1777806132803,32.82,78401.06,0.0,-0.93655,5e-05,8.65639]
[1777806132827,32.82,78401.06,0.0,-0.93655,5e-05,8.65639]
[1777806132904,32.82,78401.19,0.0,-0.93654,5e-05,8.65738]
[1777806140346,32.83,78401.44,0.0,-0.93652,5e-05,8.65938]
[1777806140575,32.83,78401.44,0.0,-0.93652,5e-05,8.65938]
[1777806145824,32.83,78401.84,0.0,-0.93649,5e-05,8.66246]
[1777806154887,32.83,78401.88,0.0,-0.93651,5e-05,8.65987]
[1777806159922,32.83,78401.72,0.0,-0.93651,5e-05,8.65931]
[1777806166972,32.83,78400.75,0.0,-0.93656,5e-05,8.6541]
[1777806168610,32.83,78401.21,0.0,-0.93654,5e-05,8.65689]
[1777806168799,32.83,78401.21,0.0,-0.93654,5e-05,8.65689]
[1777806168827,32.83,78401.21,0.0,-0.93654,5e-05,8.65689]
[1777806168986,32.83,78401.13,0.0,-0.93654,5e-05,8.65649]
[1777806174021,32.83,78401.21,0.0,-0.93653,5e-05,8.65733]
[1777806179056,32.83,78401.51,0.0,-0.93651,5e-05,8.65942]
[1777806180316,32.83,78401.51,0.0,-0.93651,5e-05,8.65942]
[1777806180325,32.83,78401.51,0.0,-0.93651,5e-05,8.65942]
[1777806180602,32.83,78401.4,0.0,-0.93652,5e-05,8.65884]
[1777806180830,32.83,78401.4,0.0,-0.93652,5e-05,8.65884]
[1777806181069,32.83,78401.26,0.0,-0.93653,5e-05,8.65808]
[1777806186105,32.83,78401.51,0.0,-0.93651,5e-05,8.65986]
[1777806195168,32.83,78401.84,0.0,-0.93649,5e-05,8.66232]
[1777806203225,32.83,78405.78,0.0,-0.93627,5e-05,8.68597]
[1777806203994,32.83,78405.78,0.0,-0.93627,5e-05,8.68597]
[1777806204078,32.83,78405.78,0.0,-0.93627,5e-05,8.68597]
[1777806207253,32.83,78410.96,0.0,-0.93598,5e-05,8.71664]
[1777806208001,32.83,78410.96,0.0,-0.93598,5e-05,8.71664]
[1777806208079,32.83,78410.96,0.0,-0.93598,5e-05,8.71664]
[1777806208260,32.83,78411.48,0.0,-0.93595,5e-05,8.71969]
[1777806213295,32.83,78412.98,0.0,-0.9359,5e-05,8.72492]
[1777806215004,32.83,78412.71,0.0,-0.93591,5e-05,8.7233]
[1777806215080,32.83,78412.71,0.0,-0.93591,5e-05,8.7233]
[1777806220343,32.83,78414.02,0.0,-0.93584,5e-05,8.73089]
[1777806221996,32.83,78414.01,0.0,-0.93584,5e-05,8.7308]
[1777806222082,32.83,78414.01,0.0,-0.93584,5e-05,8.7308]
[1777806222358,32.83,78414.06,0.0,-0.93584,5e-05,8.73106]
[1777806225397,32.83,78414.93,0.0,-0.93579,5e-05,8.73614]
[1777806225580,32.83,78414.25,0.0,-0.93583,5e-05,8.73206]
[1777806230213,32.83,78414.16,0.0,-0.93584,5e-05,8.73139]
[1777806230326,32.83,78414.16,0.0,-0.93584,5e-05,8.73139]
[1777806230427,32.83,78414.16,0.0,-0.93584,5e-05,8.73136]
[1777806237463,32.83,78414.35,0.0,-0.93583,5e-05,8.73231]
[1777806242498,32.83,78414.26,0.0,-0.93583,5e-05,8.73171]
[1777806246660,32.83,78414.32,0.0,-0.93583,5e-05,8.73204]
[1777806246827,32.83,78414.32,0.0,-0.93583,5e-05,8.73204]
[1777806252567,32.83,78414.58,0.0,-0.93582,5e-05,8.7335]
[1777806258610,32.83,78414.26,0.0,-0.93584,5e-05,8.73148]
[1777806266666,32.83,78414.22,0.0,-0.93584,5e-05,8.73102]
[1777806270410,32.83,78414.22,0.0,-0.93584,5e-05,8.73102]
[1777806270576,32.83,78414.22,0.0,-0.93584,5e-05,8.73088]
[1777806270851,32.83,78414.22,0.0,-0.93584,5e-05,8.73088]
[1777806271075,32.83,78414.22,0.0,-0.93584,5e-05,8.73088]
[1777806271176,32.83,78414.22,0.0,-0.93587,5e-05,8.7273]
[1777806276736,32.83,78414.56,0.0,-0.93585,5e-05,8.7291]
[1777806281771,32.83,78414.5,0.0,-0.93585,5e-05,8.72852]
[1777806286809,32.83,78414.29,0.0,-0.93587,5e-05,8.72707]
[1777806288975,32.83,78414.29,0.0,-0.93587,5e-05,8.72707]
[1777806289076,32.83,78414.29,0.0,-0.93587,5e-05,8.72707]
[1777806289177,32.83,78406.7,0.0,-0.93628,5e-05,8.68208]
[1777806290837,32.83,78404.92,0.0,-0.93638,5e-05,8.67164]
[1777806295680,32.83,78403.79,0.0,-0.93644,5e-05,8.66514]
[1777806295777,32.83,78403.79,0.0,-0.93644,5e-05,8.66514]
[1777806295830,32.83,78403.79,0.0,-0.93644,5e-05,8.66514]
[1777806295883,32.83,78403.79,0.0,-0.93644,5e-05,8.66518]
[1777806300907,32.83,78403.62,0.0,-0.93645,5e-05,8.6644]
[1777806301911,32.83,78403.62,0.0,-0.93645,5e-05,8.6644]
[1777806302075,32.83,78403.62,0.0,-0.93645,5e-05,8.6644]
[1777806302649,32.83,78403.38,0.0,-0.93646,5e-05,8.66302]
[1777806302827,32.83,78403.38,0.0,-0.93646,5e-05,8.66302]
[1777806302923,32.83,78402.73,0.0,-0.9365,5e-05,8.65922]
[1777806307956,32.83,78402.19,0.0,-0.93652,5e-05,8.65627]
[1777806312285,32.83,78402.12,0.0,-0.93653,5e-05,8.65603]
[1777806312324,32.83,78402.12,0.0,-0.93653,5e-05,8.65603]
[1777806317543,32.83,78402.05,0.0,-0.93653,5e-05,8.65598]
[1777806317575,32.83,78402.05,0.0,-0.93653,5e-05,8.65598]
[1777806318027,32.83,78403.6,0.0,-0.93644,5e-05,8.66518]
[1777806320372,32.83,78403.91,0.0,-0.93642,5e-05,8.66706]
[1777806320576,32.83,78403.87,0.0,-0.93643,5e-05,8.66687]
[1777806331985,32.83,78403.87,0.0,-0.93642,5e-05,8.6671]
[1777806332075,32.83,78403.87,0.0,-0.93642,5e-05,8.6671]
[1777806332249,32.83,78403.87,0.0,-0.93642,5e-05,8.6671]
[1777806332327,32.83,78403.87,0.0,-0.93642,5e-05,8.6671]
[1777806332351,32.83,78403.87,0.0,-0.93644,5e-05,8.6639]
[1777806345217,32.83,78403.87,0.0,-0.93644,5e-05,8.66458]
[1777806350020,32.83,78403.82,0.0,-0.93644,5e-05,8.66452]
[1777806350081,32.83,78403.82,0.0,-0.93644,5e-05,8.66452]
[1777806355286,32.83,78407.99,0.0,-0.93621,5e-05,8.68938]
[1777806356003,32.83,78407.99,0.0,-0.93621,5e-05,8.68938]
[1777806356187,32.83,78407.99,0.0,-0.93621,5e-05,8.68938]
[1777806356335,32.83,78407.99,0.0,-0.93621,5e-05,8.68938]
[1777806356408,32.83,78408.93,0.0,-0.93616,5e-05,8.69495]
[1777806362336,32.83,78409.07,0.0,-0.93615,5e-05,8.69575]
[1777806373413,32.83,78409.13,0.0,-0.93615,5e-05,8.69598]
[1777806378448,32.83,78409.16,0.0,-0.93615,5e-05,8.69603]
[1777806386504,32.83,78409.82,0.0,-0.93611,5e-05,8.6996]
[1777806394560,32.83,78410.01,0.0,-0.93613,5e-05,8.69682]
[1777806399595,32.83,78409.62,0.0,-0.93615,5e-05,8.69428]
[1777806404631,32.83,78409.65,0.0,-0.93615,5e-05,8.69422]
[1777806410673,32.83,78409.73,0.0,-0.93615,5e-05,8.6944]
[1777806415709,32.83,78409.83,0.0,-0.93615,5e-05,8.69484]
[1777806420744,32.83,78409.8,0.0,-0.93615,5e-05,8.69455]
[1777806432828,32.83,78409.73,0.0,-0.93615,5e-05,8.69417]
[1777806442897,32.83,78409.73,0.0,-0.93615,5e-05,8.69438]
[1777806447935,32.83,78409.55,0.0,-0.93616,5e-05,8.69354]
[1777806452970,32.83,78409.8,0.0,-0.93617,5e-05,8.6917]
[1777806460020,32.83,78409.6,0.0,-0.93618,5e-05,8.69088]
[1777806465055,32.83,78409.45,0.0,-0.93618,5e-05,8.69013]
[1777806471097,32.83,78409.28,0.0,-0.93619,5e-05,8.68927]
[1777806478146,32.83,78409.42,0.0,-0.93618,5e-05,8.69017]
[1777806488216,32.83,78409.85,0.0,-0.93616,5e-05,8.69265]
[1777806495264,32.83,78409.68,0.0,-0.93617,5e-05,8.6915]
[1777806500299,32.83,78409.75,0.0,-0.93617,5e-05,8.69188]
[1777806505334,32.83,78409.7,0.0,-0.93617,5e-05,8.69155]
[1777806511377,32.83,78409.74,0.0,-0.93619,5e-05,8.68813]
[1777806516411,32.83,78409.7,0.0,-0.93619,5e-05,8.68779]
[1777806521446,32.83,78409.74,0.0,-0.93619,5e-05,8.68789]
[1777806526482,32.83,78409.76,0.0,-0.93619,5e-05,8.68785]
[1777806531517,32.83,78414.5,0.0,-0.93594,5e-05,8.71573]
[1777806533531,32.83,78418.77,0.0,-0.93569,6e-05,8.74201]
[1777806537576,32.83,78420.99,0.0,-0.93556,6e-05,8.7561]
[1777806541575,32.84,78421.29,0.0,-0.93552,6e-05,8.76011]
[1777806546622,32.84,78422.05,0.0,-0.93546,6e-05,8.7673]
[1777806550648,32.84,78422.05,0.0,-0.93546,6e-05,8.7673]
[1777806550750,32.85,78422.05,0.0,-0.93544,6e-05,8.76908]
[1777806550827,32.85,78422.05,0.0,-0.93544,6e-05,8.76908]
[1777806556692,32.85,78422.05,0.0,-0.93541,6e-05,8.77172]
[1777806557575,32.85,78422.05,0.0,-0.93541,6e-05,8.77172]
[1777806562734,32.85,78423.36,0.0,-0.93532,6e-05,8.7822]
[1777806566623,32.86,78423.84,0.0,-0.93528,6e-05,8.78636]
[1777806566761,32.86,78423.7,0.0,-0.93528,6e-05,8.78597]
[1777806566832,32.86,78423.7,0.0,-0.93528,6e-05,8.78597]
[1777806573811,32.86,78423.67,0.0,-0.93528,6e-05,8.78444]
[1777806573826,32.86,78423.67,0.0,-0.93528,6e-05,8.78444]
[1777806579856,32.87,78423.81,0.0,-0.93524,6e-05,8.78881]
[1777806587284,32.87,78424.08,0.0,-0.93521,6e-05,8.79219]
[1777806588314,32.87,78424.14,0.0,-0.93519,6e-05,8.79431]
[1777806588325,32.87,78424.14,0.0,-0.93519,6e-05,8.79431]
[1777806588432,32.87,78424.25,0.0,-0.93518,6e-05,8.7954]
[1777806589580,32.87,78424.25,0.0,-0.93518,6e-05,8.7954]
[1777806589927,32.87,78429.74,0.0,-0.93487,6e-05,8.82852]
[1777806591741,32.87,78429.74,0.0,-0.93487,6e-05,8.82852]
[1777806591775,32.87,78430.9,0.0,-0.9348,6e-05,8.83625]
[1777806591828,32.87,78430.9,0.0,-0.9348,6e-05,8.83625]
[1777806596976,32.88,78434.44,0.0,-0.93459,6e-05,8.85916]
[1777806599397,32.88,78434.93,0.0,-0.93456,6e-05,8.86243]
[1777806599580,32.88,78434.93,0.0,-0.93456,6e-05,8.86243]
[1777806610901,32.88,78434.16,0.0,-0.93459,6e-05,8.85917]
[1777806611077,32.88,78434.16,0.0,-0.93459,6e-05,8.85917]
[1777806611178,32.89,78434.16,0.0,-0.93455,6e-05,8.86255]
[1777806611856,32.89,78434.16,0.0,-0.93455,6e-05,8.86255]
[1777806612076,32.89,78434.16,0.0,-0.93455,6e-05,8.86255]
[1777806613137,32.89,78434.16,0.0,-0.93455,6e-05,8.86288]
[1777806613206,32.89,78470.54,0.0,-0.9325,6e-05,9.08176]
[1777806614096,32.89,78483.32,0.0,-0.93176,6e-05,9.15925]
[1777806615103,32.89,78484.84,0.0,-0.93167,6e-05,9.1695]
[1777806616370,32.89,78484.84,0.0,-0.93167,6e-05,9.1695]
[1777806622152,32.9,78485.14,0.0,-0.9316,6e-05,9.17612]
[1777806623094,32.9,78485.14,0.0,-0.9316,6e-05,9.17612]
[1777806623163,32.9,78514.93,0.0,-0.92987,6e-05,9.35829]
[1777806624170,32.9,78525.73,0.0,-0.92922,6e-05,9.42631]
[1777806626474,32.9,78526.2,0.0,-0.92919,6e-05,9.42921]
[1777806626549,32.9,78525.25,0.0,-0.92924,6e-05,9.42435]
[1777806632226,32.9,78526.25,0.0,-0.92918,6e-05,9.42945]
[1777806633546,32.9,78526.25,0.0,-0.92918,6e-05,9.42945]
[1777806633576,32.9,78526.25,0.0,-0.92918,6e-05,9.42945]
[1777806635247,32.9,78534.18,0.0,-0.92871,6e-05,9.47852]
[1777806636254,32.9,78539.69,0.0,-0.92838,6e-05,9.51261]
[1777806637261,32.9,78543.6,0.0,-0.92815,6e-05,9.53676]
[1777806638639,32.9,78543.6,0.0,-0.92815,6e-05,9.53676]
[1777806638828,32.9,78543.6,0.0,-0.92815,6e-05,9.53676]
[1777806638801,32.9,78544.36,0.0,-0.92811,6e-05,9.54002]
[1777806639275,32.9,78544.2,0.0,-0.92814,6e-05,9.53747]
[1777806642298,32.9,78550.68,0.0,-0.92774,6e-05,9.57867]
[1777806646358,32.9,78549.99,0.0,-0.92779,6e-05,9.57369]
[1777806646576,32.9,78549.99,0.0,-0.92779,6e-05,9.57369]
[1777806652482,32.9,78547.07,0.0,-0.92798,6e-05,9.5542]
[1777806652578,32.9,78547.07,0.0,-0.92798,6e-05,9.5542]
[1777806655877,32.9,78545.63,0.0,-0.92807,6e-05,9.54445]
[1777806656074,32.9,78545.63,0.0,-0.92807,6e-05,9.54445]
[1777806656396,32.9,78545.88,0.0,-0.92806,6e-05,9.5458]
[1777806661431,32.89,78545.44,0.0,-0.9281,6e-05,9.54206]
[1777806664895,32.89,78546.51,0.0,-0.92804,6e-05,9.54808]
[1777806665081,32.89,78546.51,0.0,-0.92804,6e-05,9.54808]
[1777806671502,32.89,78547.96,0.0,-0.92797,6e-05,9.55552]
[1777806672339,32.89,78547.96,0.0,-0.92797,6e-05,9.55552]
[1777806672579,32.89,78547.96,0.0,-0.92797,6e-05,9.55552]
[1777806672681,32.89,78547.99,0.0,-0.92797,6e-05,9.55547]
[1777806674033,32.89,78548.11,0.0,-0.92796,6e-05,9.55598]
[1777806674078,32.89,78548.11,0.0,-0.92796,6e-05,9.55598]
[1777806679558,32.89,78544.55,0.0,-0.92819,6e-05,9.53252]
[1777806680494,32.89,78544.55,0.0,-0.92819,6e-05,9.53252]
[1777806680581,32.89,78544.55,0.0,-0.92819,6e-05,9.53252]
[1777806680593,32.89,78542.78,0.0,-0.9283,6e-05,9.52133]
[1777806682585,32.89,78540.73,0.0,-0.92842,6e-05,9.50843]
[1777806682827,32.89,78540.73,0.0,-0.92842,6e-05,9.50843]
[1777806688415,32.89,78537.27,0.0,-0.92864,6e-05,9.48609]
[1777806688578,32.89,78537.27,0.0,-0.92864,6e-05,9.48609]
[1777806688621,32.89,78537.2,0.0,-0.92864,6e-05,9.48552]
[1777806690012,32.88,78537.24,0.0,-0.92864,6e-05,9.48564]
[1777806690080,32.88,78537.24,0.0,-0.92864,6e-05,9.48564]
[1777806696676,32.88,78537.23,0.0,-0.92867,6e-05,9.48102]
[1777806698989,32.88,78537.42,0.0,-0.92866,6e-05,9.48195]
[1777806699075,32.88,78537.42,0.0,-0.92866,6e-05,9.48195]
[1777806700889,32.88,78537.42,0.0,-0.92866,6e-05,9.48195]
[1777806701081,32.88,78537.42,0.0,-0.92866,6e-05,9.48195]
[1777806701174,32.88,78537.42,0.0,-0.92867,6e-05,9.48158]
[1777806710775,32.88,78537.29,0.0,-0.92869,6e-05,9.47972]
[1777806712288,32.88,78535.37,0.0,-0.9288,6e-05,9.46771]
[1777806712330,32.88,78535.37,0.0,-0.9288,6e-05,9.46771]
[1777806712788,32.88,78534.11,0.0,-0.92888,6e-05,9.45983]
[1777806714403,32.88,78534.82,0.0,-0.92884,6e-05,9.46414]
[1777806714580,32.88,78534.82,0.0,-0.92884,6e-05,9.46414]
[1777806722859,32.88,78534.71,0.0,-0.92885,6e-05,9.46283]
[1777806723807,32.88,78534.71,0.0,-0.92885,6e-05,9.46283]
[1777806723828,32.88,78534.71,0.0,-0.92885,6e-05,9.46283]
[1777806723905,32.88,78534.71,0.0,-0.92885,6e-05,9.46278]
[1777806725809,32.88,78534.6,0.0,-0.92886,6e-05,9.46205]
[1777806725828,32.88,78534.6,0.0,-0.92886,6e-05,9.46205]
[1777806730915,32.88,78532.93,0.0,-0.92896,6e-05,9.45156]
[1777806735950,32.88,78533.04,0.0,-0.92895,6e-05,9.45216]
[1777806737481,32.88,78533.04,0.0,-0.92895,6e-05,9.45216]
[1777806737574,32.88,78533.04,0.0,-0.92895,6e-05,9.45216]
[1777806737675,32.88,78531.93,0.0,-0.92902,6e-05,9.44526]
[1777806738370,32.88,78531.93,0.0,-0.92902,6e-05,9.44526]
[1777806738578,32.88,78531.93,0.0,-0.92902,6e-05,9.44526]
[1777806744009,32.88,78532.78,0.0,-0.92897,6e-05,9.4504]
[1777806749044,32.88,78532.38,0.0,-0.92899,6e-05,9.44778]
[1777806754078,32.88,78533.38,0.0,-0.92896,6e-05,9.45016]
[1777806755934,32.88,78533.38,0.0,-0.92896,6e-05,9.45016]
[1777806756079,32.88,78534.11,0.0,-0.92892,6e-05,9.45465]
[1777806756250,32.88,78534.11,0.0,-0.92892,6e-05,9.45461]
[1777806758606,32.88,78534.11,0.0,-0.92892,6e-05,9.45461]
[1777806758828,32.88,78534.11,0.0,-0.92892,6e-05,9.45461]
[1777806770191,32.88,78534.88,0.0,-0.92887,6e-05,9.45932]
[1777806774581,32.88,78535.64,0.0,-0.92883,6e-05,9.46403]
[1777806774953,32.88,78536.2,0.0,-0.92879,6e-05,9.46754]
[1777806776761,32.88,78536.2,0.0,-0.92879,6e-05,9.46754]
[1777806776831,32.88,78536.2,0.0,-0.92879,6e-05,9.46754]
[1777806778574,32.88,78536.21,0.0,-0.92879,6e-05,9.46763]
[1777806778675,32.88,78536.06,0.0,-0.9288,6e-05,9.46671]
[1777806784290,32.88,78536.06,0.0,-0.9288,6e-05,9.46681]
[1777806789014,32.88,78535.37,0.0,-0.92884,6e-05,9.46262]
[1777806789329,32.88,78535.37,0.0,-0.92884,6e-05,9.46262]
[1777806789431,32.88,78535.84,0.0,-0.92881,6e-05,9.46557]
[1777806791507,32.88,78535.81,0.0,-0.92881,6e-05,9.46541]
[1777806791578,32.88,78535.81,0.0,-0.92881,6e-05,9.46541]
[1777806802416,32.88,78535.77,0.0,-0.92881,6e-05,9.46556]
[1777806804578,32.88,78534.7,0.0,-0.92888,6e-05,9.45899]
[1777806804679,32.88,78534.55,0.0,-0.92888,6e-05,9.45811]
[1777806806087,32.88,78534.55,0.0,-0.92888,6e-05,9.45811]
[1777806806329,32.88,78534.55,0.0,-0.92888,6e-05,9.45811]
[1777806814500,32.88,78534.78,0.0,-0.92889,6e-05,9.45646]
[1777806820542,32.88,78534.81,0.0,-0.92888,6e-05,9.45708]
[1777806826584,32.88,78534.89,0.0,-0.92887,6e-05,9.45804]
[1777806831619,32.88,78534.8,0.0,-0.92887,6e-05,9.45788]
[1777806834706,32.88,78534.62,0.0,-0.92888,6e-05,9.45685]
[1777806834829,32.88,78534.62,0.0,-0.92888,6e-05,9.45685]
[1777806835861,32.88,78534.62,0.0,-0.92888,6e-05,9.45702]
[1777806835962,32.88,78534.59,0.0,-0.92888,6e-05,9.45691]
[1777806836076,32.88,78534.59,0.0,-0.92888,6e-05,9.45691]
[1777806841689,32.88,78531.08,0.0,-0.92909,6e-05,9.43582]
[1777806846724,32.88,78531.29,0.0,-0.92907,6e-05,9.43769]
[1777806848186,32.88,78531.29,0.0,-0.92907,6e-05,9.43769]
[1777806848328,32.88,78531.29,0.0,-0.92907,6e-05,9.43769]
[1777806860821,32.89,78529.22,0.0,-0.92918,6e-05,9.42655]
[1777806863196,32.89,78530.0,0.0,-0.92913,6e-05,9.4315]
[1777806863327,32.89,78530.0,0.0,-0.92913,6e-05,9.4315]
[1777806864628,32.89,78530.7,0.0,-0.92908,6e-05,9.43608]
[1777806864825,32.89,78530.7,0.0,-0.92908,6e-05,9.43608]
[1777806864850,32.89,78530.59,0.0,-0.92909,6e-05,9.43553]
[1777806870892,32.89,78528.92,0.0,-0.92918,6e-05,9.42599]
[1777806872816,32.89,78528.92,0.0,-0.92918,6e-05,9.42599]
[1777806872829,32.89,78528.92,0.0,-0.92918,6e-05,9.42599]
[1777806877941,32.89,78528.52,0.0,-0.92922,6e-05,9.42085]
[1777806879125,32.89,78528.41,0.0,-0.92922,6e-05,9.42032]
[1777806879328,32.89,78528.41,0.0,-0.92922,6e-05,9.42032]
[1777806879582,32.89,78528.41,0.0,-0.92922,6e-05,9.42032]
[1777806879827,32.89,78528.41,0.0,-0.92922,6e-05,9.42032]
[1777806879929,32.89,78528.41,0.0,-0.92922,6e-05,9.42047]
[1777806887003,32.89,78528.23,0.0,-0.92922,6e-05,9.42041]
[1777806897075,32.9,78528.24,0.0,-0.92921,6e-05,9.42199]
[1777806899716,32.9,78528.24,0.0,-0.92921,6e-05,9.42199]
[1777806899829,32.9,78528.24,0.0,-0.92921,6e-05,9.42199]
[1777806905132,32.9,78528.95,0.0,-0.92915,6e-05,9.42752]
[1777806911177,32.9,78528.68,0.0,-0.92916,6e-05,9.42666]
[1777806916212,32.9,78529.23,0.0,-0.92912,6e-05,9.43071]
[1777806918294,32.9,78531.6,0.0,-0.92898,6e-05,9.44548]
[1777806918326,32.9,78531.6,0.0,-0.92898,6e-05,9.44548]
[1777806919396,32.9,78532.04,0.0,-0.92895,6e-05,9.4483]
[1777806919577,32.9,78532.04,0.0,-0.92895,6e-05,9.4483]
[1777806919678,32.9,78532.05,0.0,-0.92895,6e-05,9.44856]
[1777806925274,32.9,78532.97,0.0,-0.92889,6e-05,9.45467]
[1777806926749,32.9,78532.97,0.0,-0.92889,6e-05,9.45467]
[1777806926826,32.9,78532.97,0.0,-0.92889,6e-05,9.45467]
[1777806933330,32.9,78532.94,0.0,-0.92891,6e-05,9.45136]
[1777806935834,32.9,78532.97,0.0,-0.92891,6e-05,9.45161]
[1777806936076,32.9,78532.97,0.0,-0.92891,6e-05,9.45161]
[1777806937216,32.9,78530.41,0.0,-0.92906,6e-05,9.43594]
[1777806937326,32.9,78530.41,0.0,-0.92906,6e-05,9.43594]
[1777806937427,32.9,78530.41,0.0,-0.92906,6e-05,9.43612]
[1777806943402,32.9,78530.8,0.0,-0.92903,6e-05,9.43899]
[1777806953472,32.9,78530.8,0.0,-0.92902,6e-05,9.43991]
[1777806958506,32.91,78531.85,0.0,-0.92896,6e-05,9.4468]
[1777806963542,32.91,78531.71,0.0,-0.92896,6e-05,9.4463]
[1777806969584,32.91,78531.5,0.0,-0.92897,6e-05,9.44544]
[1777806978646,32.91,78532.1,0.0,-0.92893,6e-05,9.44977]
[1777806983682,32.91,78532.08,0.0,-0.92893,6e-05,9.44998]
[1777806988717,32.91,78531.78,0.0,-0.92894,6e-05,9.44847]
[1777806993752,32.91,78531.85,0.0,-0.92896,6e-05,9.44558]
[1777806998787,32.91,78531.14,0.0,-0.929,6e-05,9.44159]
[1777807007850,32.91,78531.7,0.0,-0.92896,6e-05,9.44574]
[1777807014899,32.91,78531.33,0.0,-0.92897,6e-05,9.44396]
[1777807021771,32.91,78531.18,0.0,-0.92898,6e-05,9.44326]
[1777807021827,32.91,78531.18,0.0,-0.92898,6e-05,9.44326]
[1777807026700,32.91,78532.34,0.0,-0.92891,6e-05,9.45104]
[1777807026827,32.91,78532.34,0.0,-0.92891,6e-05,9.45104]
[1777807026982,32.91,78531.67,0.0,-0.92894,6e-05,9.44696]
[1777807027571,32.91,78531.67,0.0,-0.92894,6e-05,9.44696]
[1777807027827,32.91,78531.67,0.0,-0.92894,6e-05,9.44696]
[1777807036045,32.91,78531.82,0.0,-0.92893,6e-05,9.44852]
[1777807042088,32.91,78531.18,0.0,-0.92896,6e-05,9.44501]
[1777807043063,32.91,78531.18,0.0,-0.92896,6e-05,9.44501]
[1777807043080,32.91,78531.18,0.0,-0.92896,6e-05,9.44501]
[1777807044249,32.91,78530.77,0.0,-0.92899,6e-05,9.44255]
[1777807044326,32.91,78530.77,0.0,-0.92899,6e-05,9.44255]
[1777807045109,32.92,78530.19,0.0,-0.92902,6e-05,9.43912]
[1777807050146,32.92,78526.18,0.0,-0.92925,6e-05,9.41477]
[1777807051576,32.92,78522.95,0.0,-0.92947,6e-05,9.39132]
[1777807051827,32.92,78522.95,0.0,-0.92947,6e-05,9.39132]
[1777807057195,32.92,78521.32,0.0,-0.92955,6e-05,9.38227]
[1777807057755,32.92,78521.32,0.0,-0.92955,6e-05,9.38227]
[1777807057827,32.92,78521.32,0.0,-0.92955,6e-05,9.38227]
[1777807058029,32.92,78521.32,0.0,-0.92955,6e-05,9.38227]
[1777807058076,32.92,78521.32,0.0,-0.92955,6e-05,9.38227]
[1777807058086,32.92,78521.32,0.0,-0.92955,6e-05,9.38244]
[1777807064243,32.92,78521.89,0.0,-0.92951,6e-05,9.38699]
[1777807065879,32.92,78521.89,0.0,-0.92951,6e-05,9.38699]
[1777807066078,32.92,78521.89,0.0,-0.92951,6e-05,9.38699]
[1777807074314,32.92,78520.4,0.0,-0.92958,6e-05,9.37947]
[1777807075578,32.92,78520.4,0.0,-0.92958,6e-05,9.37947]
[1777807075829,32.92,78520.4,0.0,-0.92958,6e-05,9.37947]
[1777807076939,32.92,78520.4,0.0,-0.92958,6e-05,9.37982]
[1777807077076,32.92,78520.4,0.0,-0.92958,6e-05,9.37982]
[1777807077177,32.92,78520.29,0.0,-0.92958,6e-05,9.37932]
[1777807082370,32.92,78520.31,0.0,-0.92957,6e-05,9.38029]
[1777807087354,32.92,78520.29,0.0,-0.92957,6e-05,9.3805]
[1777807087575,32.92,78520.29,0.0,-0.92957,6e-05,9.3805]
[1777807099528,32.93,78520.45,0.0,-0.92955,6e-05,9.38229]
[1777807099576,32.93,78520.45,0.0,-0.92955,6e-05,9.38229]
[1777807101481,32.93,78519.6,0.0,-0.92959,6e-05,9.37875]
[1777807101575,32.93,78519.6,0.0,-0.92959,6e-05,9.37875]
[1777807101676,32.93,78519.6,0.0,-0.92958,6e-05,9.37905]
[1777807107101,32.93,78519.64,0.0,-0.92958,6e-05,9.37929]
[1777807107325,32.93,78519.64,0.0,-0.92958,6e-05,9.37929]
[1777807111127,32.93,78523.3,0.0,-0.92936,6e-05,9.40282]
[1777807111326,32.93,78523.3,0.0,-0.92936,6e-05,9.40282]
[1777807111229,32.93,78523.73,0.0,-0.92935,6e-05,9.40204]
[1777807112730,32.93,78522.45,0.0,-0.92943,6e-05,9.39426]
[1777807112831,32.93,78522.45,0.0,-0.92943,6e-05,9.39426]
[1777807118639,32.93,78521.16,0.0,-0.92949,6e-05,9.38725]
[1777807121672,32.93,78520.02,0.0,-0.92956,6e-05,9.38051]
[1777807121831,32.93,78520.02,0.0,-0.92956,6e-05,9.38051]
[1777807121932,32.93,78520.38,0.0,-0.92954,6e-05,9.38287]
[1777807124664,32.93,78520.38,0.0,-0.92954,6e-05,9.38287]
[1777807124826,32.93,78520.38,0.0,-0.92954,6e-05,9.38287]
[1777807132738,32.94,78519.06,0.0,-0.9296,6e-05,9.37636]
[1777807138781,32.94,78519.2,0.0,-0.92958,6e-05,9.37811]
[1777807147845,32.94,78519.34,0.0,-0.92956,6e-05,9.38026]
[1777807157914,32.94,78519.34,0.0,-0.92955,6e-05,9.38163]
[1777807167985,32.94,78519.34,0.0,-0.92953,6e-05,9.383]
[1777807172246,32.94,78518.9,0.0,-0.92958,6e-05,9.37706]
[1777807172325,32.94,78518.9,0.0,-0.92958,6e-05,9.37706]
[1777807174169,32.94,78519.28,0.0,-0.92956,6e-05,9.37954]
[1777807174326,32.94,78519.28,0.0,-0.92956,6e-05,9.37954]
[1777807174180,32.95,78519.31,0.0,-0.92955,6e-05,9.38001]
[1777807180068,32.95,78519.27,0.0,-0.92955,6e-05,9.3806]
[1777807183542,32.95,78519.49,0.0,-0.92953,6e-05,9.38236]
[1777807183576,32.95,78519.49,0.0,-0.92953,6e-05,9.38236]
[1777807189132,32.95,78519.47,0.0,-0.92952,6e-05,9.38305]
[1777807197187,32.95,78519.34,0.0,-0.92952,6e-05,9.38331]
[1777807202027,32.95,78516.82,0.0,-0.92966,6e-05,9.36836]
[1777807202079,32.95,78516.82,0.0,-0.92966,6e-05,9.36836]
[1777807204175,32.95,78516.6,0.0,-0.92967,6e-05,9.36732]
[1777807204325,32.95,78516.6,0.0,-0.92967,6e-05,9.36732]
[1777807204391,32.95,78516.6,0.0,-0.92967,6e-05,9.36748]
[1777807207976,32.95,78515.58,0.0,-0.92973,6e-05,9.36169]
[1777807208076,32.95,78515.58,0.0,-0.92973,6e-05,9.36169]
[1777807208265,32.95,78510.0,0.0,-0.93005,6e-05,9.32762]
[1777807214307,32.95,78507.74,0.0,-0.93017,6e-05,9.3151]
[1777807215029,32.95,78507.74,0.0,-0.93017,6e-05,9.3151]
[1777807215078,32.95,78507.74,0.0,-0.93017,6e-05,9.3151]
[1777807215989,32.96,78507.96,0.0,-0.93016,6e-05,9.31667]
[1777807216081,32.96,78507.96,0.0,-0.93016,6e-05,9.31667]
[1777807216324,32.96,78507.89,0.0,-0.93016,6e-05,9.31645]
[1777807221359,32.96,78506.19,0.0,-0.93025,6e-05,9.30714]
[1777807223539,32.96,78506.21,0.0,-0.93024,6e-05,9.30769]
[1777807223576,32.96,78506.21,0.0,-0.93024,6e-05,9.30769]
[1777807229415,32.96,78505.65,0.0,-0.93026,6e-05,9.30552]
[1777807235457,32.96,78505.65,0.0,-0.93027,6e-05,9.30306]
[1777807240732,32.96,78505.61,0.0,-0.93027,6e-05,9.30357]
[1777807240826,32.96,78505.61,0.0,-0.93027,6e-05,9.30357]
[1777807242971,32.96,78505.69,0.0,-0.93026,6e-05,9.30442]
[1777807243083,32.96,78505.69,0.0,-0.93026,6e-05,9.30442]
[1777807243173,32.96,78505.72,0.0,-0.93026,6e-05,9.30496]
[1777807248547,32.97,78503.87,0.0,-0.93036,6e-05,9.29458]
[1777807254854,32.97,78503.87,0.0,-0.93036,6e-05,9.29458]
[1777807255075,32.97,78503.87,0.0,-0.93036,6e-05,9.29458]
[1777807260632,32.97,78503.26,0.0,-0.93037,6e-05,9.29301]
[1777807268688,32.97,78503.61,0.0,-0.93034,6e-05,9.29649]
[1777807273723,32.97,78503.29,0.0,-0.93035,6e-05,9.29533]
[1777807284108,32.97,78503.57,0.0,-0.93033,6e-05,9.29736]
[1777807291850,32.98,78502.93,0.0,-0.93037,6e-05,9.29232]
[1777807298898,32.98,78503.14,0.0,-0.93034,6e-05,9.29463]
[1777807302576,32.98,78503.32,0.0,-0.93033,6e-05,9.29614]
[1777807304886,32.98,78502.71,0.0,-0.93036,6e-05,9.29269]
[1777807305079,32.98,78502.71,0.0,-0.93036,6e-05,9.29269]
[1777807305179,32.98,78502.71,0.0,-0.93036,6e-05,9.29282]
[1777807306075,32.98,78502.71,0.0,-0.93036,6e-05,9.29282]
[1777807314004,32.98,78503.28,0.0,-0.93032,6e-05,9.2975]
[1777807320046,32.98,78503.25,0.0,-0.93031,6e-05,9.29808]
[1777807328102,32.98,78502.63,0.0,-0.93034,6e-05,9.29528]
[1777807331391,32.99,78502.59,0.0,-0.93034,6e-05,9.29529]
[1777807331428,32.99,78502.59,0.0,-0.93033,6e-05,9.29542]
[1777807331577,32.99,78502.59,0.0,-0.93033,6e-05,9.29542]
[1777807331714,32.99,78502.59,0.0,-0.93033,6e-05,9.29542]
[1777807331828,32.99,78502.59,0.0,-0.93033,6e-05,9.29542]
[1777807338172,32.99,78502.73,0.0,-0.93032,6e-05,9.29716]
[1777807343206,32.99,78502.74,0.0,-0.93031,6e-05,9.29784]
[1777807344411,32.99,78502.74,0.0,-0.93031,6e-05,9.29784]
[1777807344436,32.99,78501.84,0.0,-0.93036,6e-05,9.29246]
[1777807344578,32.99,78501.84,0.0,-0.93036,6e-05,9.29246]
[1777807344592,32.99,78501.84,0.0,-0.93036,6e-05,9.29246]
[1777807344830,32.99,78501.84,0.0,-0.93036,6e-05,9.29246]
[1777807356298,32.99,78501.87,0.0,-0.93037,6e-05,9.29055]
[1777807362340,32.99,78500.99,0.0,-0.93041,6e-05,9.28596]
[1777807366617,32.99,78500.97,0.0,-0.93041,6e-05,9.28638]
[1777807366794,32.99,78500.97,0.0,-0.93041,6e-05,9.28638]
[1777807366833,32.99,78500.97,0.0,-0.93041,6e-05,9.28638]
[1777807367375,32.99,78501.36,0.0,-0.93039,6e-05,9.28889]
[1777807380473,33.0,78502.79,0.0,-0.93029,6e-05,9.29911]
[1777807382723,33.0,78502.75,0.0,-0.93029,6e-05,9.29898]
[1777807382833,33.0,78502.75,0.0,-0.93029,6e-05,9.29898]
[1777807382859,33.0,78502.75,0.0,-0.93029,6e-05,9.29898]
[1777807383078,33.0,78502.75,0.0,-0.93029,6e-05,9.29898]
[1777807383129,33.0,78502.75,0.0,-0.93029,6e-05,9.2992]
[1777807397592,33.0,78503.26,0.0,-0.93024,6e-05,9.3038]
[1777807402626,33.0,78503.47,0.0,-0.93023,6e-05,9.30561]
[1777807403883,33.0,78503.47,0.0,-0.93023,6e-05,9.30561]
[1777807404063,33.0,78503.47,0.0,-0.93023,6e-05,9.30561]
[1777807404082,33.0,78503.47,0.0,-0.93023,6e-05,9.30561]
[1777807404161,33.0,78503.47,0.0,-0.93022,6e-05,9.3058]
[1777807409676,33.0,78503.3,0.0,-0.93023,6e-05,9.30524]
[1777807416725,33.0,78503.85,0.0,-0.93022,6e-05,9.30561]
[1777807421760,33.0,78503.85,0.0,-0.93021,6e-05,9.30603]
[1777807426795,33.0,78504.46,0.0,-0.93017,6e-05,9.31015]
[1777807429255,33.0,78504.46,0.0,-0.93017,6e-05,9.31015]
[1777807429331,33.0,78504.46,0.0,-0.93017,6e-05,9.31015]
[1777807429355,33.0,78504.46,0.0,-0.93017,6e-05,9.31015]
[1777807429581,33.0,78504.46,0.0,-0.93017,6e-05,9.31015]
[1777807429624,33.0,78504.46,0.0,-0.93017,6e-05,9.31038]
[1777807435858,33.0,78504.44,0.0,-0.93017,6e-05,9.3107]
[1777807441900,33.0,78504.51,0.0,-0.93016,6e-05,9.31155]
[1777807446935,33.0,78504.79,0.0,-0.93014,6e-05,9.31361]
[1777807452977,33.01,78504.53,0.0,-0.93015,6e-05,9.31249]
[1777807458012,33.01,78504.39,0.0,-0.93015,6e-05,9.31199]
[1777807463048,33.01,78504.42,0.0,-0.93015,6e-05,9.31251]
[1777807468083,33.01,78504.57,0.0,-0.93014,6e-05,9.31376]
[1777807473127,33.01,78504.46,0.0,-0.93016,6e-05,9.30977]
[1777807478159,33.01,78504.4,0.0,-0.93016,6e-05,9.30975]
[1777807483193,33.01,78504.4,0.0,-0.93016,6e-05,9.3101]
[1777807492257,33.01,78503.78,0.0,-0.93019,6e-05,9.30693]
[1777807497292,33.01,78504.6,0.0,-0.93014,6e-05,9.31231]
[1777807502327,33.01,78504.56,0.0,-0.93014,6e-05,9.31242]
[1777807507362,33.01,78504.56,0.0,-0.93013,6e-05,9.31279]
[1777807508046,33.01,78504.56,0.0,-0.93013,6e-05,9.31279]
[1777807508080,33.01,78504.56,0.0,-0.93013,6e-05,9.31279]
[1777807508218,33.01,78504.56,0.0,-0.93013,6e-05,9.31279]
[1777807508329,33.01,78504.56,0.0,-0.93013,6e-05,9.31279]
[1777807508369,33.01,78504.6,0.0,-0.93013,6e-05,9.31311]
[1777807513404,33.01,78508.16,0.0,-0.92992,6e-05,9.3352]
[1777807514411,33.01,78512.88,0.0,-0.92964,6e-05,9.36417]
[1777807515238,33.01,78512.88,0.0,-0.92964,6e-05,9.36417]
[1777807515327,33.01,78512.88,0.0,-0.92964,6e-05,9.36417]
[1777807515533,33.01,78512.88,0.0,-0.92964,6e-05,9.36417]
[1777807515579,33.01,78512.88,0.0,-0.92964,6e-05,9.36417]
[1777807515634,33.01,78514.19,0.0,-0.92957,6e-05,9.3722]
[1777807521461,33.01,78517.22,0.0,-0.92939,6e-05,9.39072]
[1777807523960,33.01,78517.08,0.0,-0.9294,6e-05,9.3898]
[1777807524081,33.01,78517.08,0.0,-0.9294,6e-05,9.3898]
[1777807524089,33.01,78517.08,0.0,-0.9294,6e-05,9.3898]
[1777807524326,33.01,78517.08,0.0,-0.9294,6e-05,9.3898]
[1777807524482,33.01,78517.37,0.0,-0.92938,6e-05,9.39155]
[1777807529518,33.01,78515.7,0.0,-0.92948,6e-05,9.3812]
[1777807534204,33.01,78513.74,0.0,-0.92962,6e-05,9.36548]
[1777807534329,33.01,78513.74,0.0,-0.92962,6e-05,9.36548]
[1777807534368,33.01,78513.74,0.0,-0.92962,6e-05,9.36548]
[1777807534581,33.01,78513.74,0.0,-0.92962,6e-05,9.36548]
[1777807534597,33.01,78512.4,0.0,-0.9297,6e-05,9.35728]
[1777807548650,33.01,78509.95,0.0,-0.92984,6e-05,9.3428]
[1777807551011,33.01,78509.4,0.0,-0.92987,6e-05,9.33954]
[1777807551082,33.01,78509.4,0.0,-0.92987,6e-05,9.33954]
[1777807551234,33.01,78509.4,0.0,-0.92987,6e-05,9.33954]
[1777807551330,33.01,78509.4,0.0,-0.92987,6e-05,9.33954]
[1777807551671,33.01,78508.53,0.0,-0.92992,6e-05,9.33427]
[1777807557712,33.01,78509.23,0.0,-0.92987,6e-05,9.33893]
[1777807561375,33.01,78509.21,0.0,-0.92987,6e-05,9.33899]
[1777807561377,33.01,78509.21,0.0,-0.92987,6e-05,9.33899]
[1777807561575,33.01,78509.21,0.0,-0.92987,6e-05,9.33899]
[1777807561740,33.01,78509.17,0.0,-0.92988,6e-05,9.33881]
[1777807566776,33.01,78508.81,0.0,-0.92989,6e-05,9.33692]
[1777807570975,33.01,78510.06,0.0,-0.92982,6e-05,9.34478]
[1777807571077,33.01,78510.06,0.0,-0.92982,6e-05,9.34478]
[1777807571227,33.01,78510.06,0.0,-0.92982,6e-05,9.34478]
[1777807571329,33.01,78510.06,0.0,-0.92982,6e-05,9.34478]
[1777807571427,33.01,78510.3,0.0,-0.9298,6e-05,9.34636]
[1777807577853,33.02,78510.44,0.0,-0.92979,6e-05,9.34753]
[1777807583895,33.02,78510.34,0.0,-0.92979,6e-05,9.34724]
[1777807589937,33.02,78510.36,0.0,-0.92979,6e-05,9.3477]
[1777807595979,33.02,78510.06,0.0,-0.92983,6e-05,9.34257]
[1777807605043,33.02,78508.87,0.0,-0.92989,6e-05,9.33587]
[1777807607130,33.02,78507.04,0.0,-0.93,6e-05,9.32474]
[1777807607328,33.02,78507.04,0.0,-0.93,6e-05,9.32474]
[1777807607421,33.02,78507.04,0.0,-0.93,6e-05,9.32474]
[1777807607582,33.02,78507.04,0.0,-0.93,6e-05,9.32474]
[1777807607677,33.02,78506.58,0.0,-0.93002,6e-05,9.32209]
[1777807615113,33.02,78505.67,0.0,-0.93007,6e-05,9.31727]
[1777807618195,33.02,78505.65,0.0,-0.93007,6e-05,9.31748]
[1777807618326,33.02,78505.65,0.0,-0.93007,6e-05,9.31748]
[1777807618391,33.02,78505.65,0.0,-0.93007,6e-05,9.31748]
[1777807618580,33.02,78505.65,0.0,-0.93007,6e-05,9.31748]
[1777807618679,33.02,78505.58,0.0,-0.93007,6e-05,9.31716]
[1777807624176,33.02,78505.58,0.0,-0.93006,6e-05,9.31783]
[1777807628137,33.02,78505.84,0.0,-0.93005,6e-05,9.31975]
[1777807628296,33.02,78505.84,0.0,-0.93005,6e-05,9.31975]
[1777807628329,33.02,78505.84,0.0,-0.93005,6e-05,9.31975]
[1777807628428,33.02,78508.79,0.0,-0.92987,6e-05,9.33791]
[1777807636260,33.02,78509.85,0.0,-0.92981,6e-05,9.34493]
[1777807641295,33.02,78509.18,0.0,-0.92984,6e-05,9.34116]
[1777807648344,33.02,78508.83,0.0,-0.92986,6e-05,9.33952]
[1777807652362,33.02,78507.88,0.0,-0.92994,6e-05,9.33027]
[1777807652578,33.02,78507.88,0.0,-0.92994,6e-05,9.33027]
[1777807652590,33.02,78507.88,0.0,-0.92994,6e-05,9.33027]
[1777807652827,33.02,78507.88,0.0,-0.92994,6e-05,9.33027]
[1777807652842,33.02,78507.85,0.0,-0.92994,6e-05,9.33017]
[1777807658414,33.03,78507.91,0.0,-0.92993,6e-05,9.33103]
[1777807663449,33.03,78507.88,0.0,-0.92993,6e-05,9.33124]
[1777807665551,33.03,78507.69,0.0,-0.92994,6e-05,9.33016]
[1777807665582,33.03,78507.69,0.0,-0.92994,6e-05,9.33016]
[1777807665853,33.03,78507.69,0.0,-0.92994,6e-05,9.33016]
[1777807665652,33.03,78507.43,0.0,-0.92995,6e-05,9.32865]
[1777807666081,33.03,78507.43,0.0,-0.92995,6e-05,9.32865]
[1777807671504,33.03,78507.5,0.0,-0.92994,6e-05,9.32956]
[1777807676540,33.03,78507.33,0.0,-0.92995,6e-05,9.32892]
[1777807681575,33.03,78507.07,0.0,-0.92996,6e-05,9.32774]
[1777807686610,33.03,78507.19,0.0,-0.92995,6e-05,9.32888]
[1777807691645,33.03,78506.83,0.0,-0.92996,6e-05,9.32708]
[1777807699700,33.03,78506.82,0.0,-0.92996,6e-05,9.32766]
[1777807706750,33.03,78506.86,0.0,-0.92995,6e-05,9.32844]
[1777807711785,33.03,78506.89,0.0,-0.92997,6e-05,9.32533]
[1777807717827,33.03,78506.86,0.0,-0.92997,6e-05,9.3256]
[1777807719284,33.03,78507.0,0.0,-0.92996,6e-05,9.32653]
[1777807719328,33.03,78507.0,0.0,-0.92996,6e-05,9.32653]
[1777807719553,33.03,78507.0,0.0,-0.92996,6e-05,9.32653]
[1777807719582,33.03,78507.0,0.0,-0.92996,6e-05,9.32653]
[1777807719609,33.03,78507.0,0.0,-0.92996,6e-05,9.32661]
[1777807728581,33.03,78507.0,0.0,-0.92996,6e-05,9.32661]
[1777807733938,33.03,78507.32,0.0,-0.92993,6e-05,9.32959]
[1777807738575,33.03,78507.35,0.0,-0.92993,6e-05,9.32984]
[1777807738676,33.03,78507.35,0.0,-0.92992,6e-05,9.33011]
[1777807745017,33.04,78507.35,0.0,-0.92992,6e-05,9.33052]
[1777807751057,33.04,78506.22,0.0,-0.92998,6e-05,9.32402]
[1777807753355,33.04,78506.98,0.0,-0.92994,6e-05,9.32875]
[1777807753577,33.04,78506.98,0.0,-0.92994,6e-05,9.32875]
[1777807753803,33.04,78506.98,0.0,-0.92994,6e-05,9.32875]
[1777807753829,33.04,78506.98,0.0,-0.92994,6e-05,9.32875]
[1777807753929,33.04,78506.98,0.0,-0.92994,6e-05,9.32889]
[1777807759114,33.04,78507.03,0.0,-0.92993,6e-05,9.32956]
[1777807766164,33.04,78505.4,0.0,-0.93002,6e-05,9.32009]
[1777807768476,33.04,78506.29,0.0,-0.92997,6e-05,9.32561]
[1777807768578,33.04,78506.29,0.0,-0.92997,6e-05,9.32561]
[1777807768754,33.04,78506.29,0.0,-0.92997,6e-05,9.32561]
[1777807768832,33.04,78506.29,0.0,-0.92997,6e-05,9.32561]
[1777807768910,33.04,78506.5,0.0,-0.92995,6e-05,9.32705]
[1777807775227,33.04,78509.04,0.0,-0.92983,6e-05,9.3393]
[1777807780262,33.04,78508.68,0.0,-0.92984,6e-05,9.33736]
[1777807785300,33.04,78508.72,0.0,-0.92984,6e-05,9.3379]
[1777807792349,33.04,78508.72,0.0,-0.92984,6e-05,9.33823]
[1777807797385,33.04,78508.58,0.0,-0.92984,6e-05,9.33761]
[1777807802420,33.04,78510.06,0.0,-0.92975,6e-05,9.34691]
[1777807804422,33.04,78511.87,0.0,-0.92965,6e-05,9.35803]
[1777807804575,33.04,78511.87,0.0,-0.92965,6e-05,9.35803]
[1777807804833,33.04,78511.87,0.0,-0.92965,6e-05,9.35803]
[1777807804933,33.04,78511.83,0.0,-0.92965,6e-05,9.3578]
[1777807805079,33.04,78511.83,0.0,-0.92965,6e-05,9.3578]
[1777807810476,33.04,78511.56,0.0,-0.92966,6e-05,9.35626]
[1777807815658,33.04,78511.5,0.0,-0.92967,6e-05,9.356]
[1777807815826,33.04,78511.5,0.0,-0.92967,6e-05,9.356]
[1777807815951,33.04,78511.5,0.0,-0.92967,6e-05,9.356]
[1777807815873,33.04,78511.59,0.0,-0.92966,6e-05,9.35658]
[1777807816080,33.04,78511.59,0.0,-0.92966,6e-05,9.35658]
[1777807822560,33.04,78510.19,0.0,-0.92974,6e-05,9.34824]
[1777807827595,33.04,78510.19,0.0,-0.92974,6e-05,9.34844]
[1777807832629,33.04,78510.5,0.0,-0.92974,6e-05,9.34687]
[1777807834545,33.04,78510.95,0.0,-0.92972,6e-05,9.34967]
[1777807834580,33.04,78510.95,0.0,-0.92972,6e-05,9.34967]
[1777807834943,33.04,78510.95,0.0,-0.92972,6e-05,9.34967]
[1777807835045,33.04,78510.97,0.0,-0.92971,6e-05,9.34983]
[1777807835083,33.04,78510.97,0.0,-0.92971,6e-05,9.34983]
[1777807848745,33.04,78511.56,0.0,-0.92968,6e-05,9.35388]
[1777807856801,33.04,78511.24,0.0,-0.92969,6e-05,9.35218]
[1777807866871,33.04,78511.2,0.0,-0.92969,6e-05,9.35228]
[1777807871907,33.04,78511.16,0.0,-0.92969,6e-05,9.3522]
[1777807877949,33.04,78511.72,0.0,-0.92966,6e-05,9.35583]
[1777807880553,33.04,78511.95,0.0,-0.92964,6e-05,9.35727]
[1777807880583,33.04,78511.95,0.0,-0.92964,6e-05,9.35727]
[1777807881044,33.04,78511.95,0.0,-0.92964,6e-05,9.35727]
[1777807881079,33.04,78511.95,0.0,-0.92964,6e-05,9.35727]
[1777807880682,33.05,78511.95,0.0,-0.92964,6e-05,9.35732]
[1777807887013,33.05,78512.11,0.0,-0.92963,6e-05,9.35846]
[1777807894061,33.05,78512.09,0.0,-0.92966,6e-05,9.35485]
[1777807899097,33.05,78512.14,0.0,-0.92965,6e-05,9.35532]
[1777807907153,33.05,78511.57,0.0,-0.92968,6e-05,9.35209]
[1777807918230,33.05,78512.2,0.0,-0.92964,6e-05,9.35637]
[1777807924272,33.05,78512.29,0.0,-0.92963,6e-05,9.35714]
[1777807928300,33.05,78517.18,0.0,-0.92934,6e-05,9.38728]
[1777807931548,33.05,78517.3,0.0,-0.92934,6e-05,9.38802]
[1777807931579,33.05,78517.3,0.0,-0.92934,6e-05,9.38802]
[1777807932015,33.05,78517.3,0.0,-0.92934,6e-05,9.38802]
[1777807932079,33.05,78517.3,0.0,-0.92934,6e-05,9.38802]
[1777807932106,33.05,78517.3,0.0,-0.92934,6e-05,9.388]
[1777807937363,33.05,78517.55,0.0,-0.92932,6e-05,9.38951]
[1777807940410,33.05,78517.99,0.0,-0.9293,6e-05,9.3922]
[1777807940582,33.05,78517.99,0.0,-0.9293,6e-05,9.3922]
[1777807940787,33.05,78517.99,0.0,-0.9293,6e-05,9.3922]
[1777807940830,33.05,78517.99,0.0,-0.9293,6e-05,9.3922]
[1777807940889,33.05,78517.92,0.0,-0.9293,6e-05,9.39176]
[1777807946439,33.05,78528.69,0.0,-0.92866,6e-05,9.458]
[1777807947982,33.05,78528.69,0.0,-0.92866,6e-05,9.458]
[1777807948079,33.05,78528.69,0.0,-0.92866,6e-05,9.458]
[1777807948141,33.05,78532.9,0.0,-0.92841,6e-05,9.48387]
[1777807948426,33.05,78532.9,0.0,-0.92841,6e-05,9.48387]
[1777807948587,33.05,78532.9,0.0,-0.92841,6e-05,9.48387]
[1777807951475,33.05,78536.95,0.0,-0.9282,6e-05,9.5047]
[1777807953808,33.05,78539.11,0.0,-0.92808,6e-05,9.51791]
[1777807953831,33.05,78539.11,0.0,-0.92808,6e-05,9.51791]
[1777807954102,33.05,78539.11,0.0,-0.92808,6e-05,9.51791]
[1777807953904,33.05,78539.41,0.0,-0.92806,6e-05,9.5196]
[1777807954332,33.05,78539.41,0.0,-0.92806,6e-05,9.5196]
[1777807959531,33.04,78539.85,0.0,-0.92804,6e-05,9.5213]
[1777807964566,33.04,78537.1,0.0,-0.92822,6e-05,9.50338]
[1777807966293,33.04,78537.1,0.0,-0.92822,6e-05,9.50338]
[1777807966328,33.04,78537.1,0.0,-0.92822,6e-05,9.50338]
[1777807966640,33.04,78537.1,0.0,-0.92822,6e-05,9.50338]
[1777807966836,33.04,78537.1,0.0,-0.92822,6e-05,9.50338]
[1777807966933,33.04,78537.1,0.0,-0.92822,6e-05,9.50305]
[1777807972622,33.04,78537.17,0.0,-0.92822,6e-05,9.50252]
[1777807978664,33.04,78537.6,0.0,-0.92821,6e-05,9.50425]
[1777807986720,33.04,78537.82,0.0,-0.92821,6e-05,9.50449]
[1777807989722,33.04,78537.9,0.0,-0.9282,6e-05,9.50472]
[1777807989829,33.04,78537.9,0.0,-0.9282,6e-05,9.50472]
[1777807990114,33.04,78537.9,0.0,-0.9282,6e-05,9.50472]
[1777807990180,33.04,78537.9,0.0,-0.92821,6e-05,9.50459]
[1777807990329,33.04,78537.9,0.0,-0.92821,6e-05,9.50459]
[1777807995783,33.04,78537.57,0.0,-0.92823,6e-05,9.5018]
[1777807998164,33.04,78537.13,0.0,-0.92826,6e-05,9.49897]
[1777807998325,33.04,78537.2,0.0,-0.92826,6e-05,9.49929]
[1777807998681,33.04,78537.2,0.0,-0.92826,6e-05,9.49929]
[1777807998831,33.04,78537.2,0.0,-0.92826,6e-05,9.49929]
[1777807998911,33.04,78537.2,0.0,-0.92826,6e-05,9.49918]
[1777808004846,33.03,78537.49,0.0,-0.92825,6e-05,9.50032]
[1777808010058,33.03,78537.88,0.0,-0.92823,6e-05,9.50231]
[1777808010075,33.03,78537.88,0.0,-0.92823,6e-05,9.50231]
[1777808010111,33.03,78537.88,0.0,-0.92823,6e-05,9.5022]
[1777808010779,33.03,78537.88,0.0,-0.92823,6e-05,9.5022]
[1777808010829,33.03,78537.88,0.0,-0.92823,6e-05,9.5022]
[1777808015923,33.03,78538.44,0.0,-0.92823,6e-05,9.50136]
[1777808024895,33.03,78538.44,0.0,-0.92823,6e-05,9.50136]
[1777808037106,33.03,78538.55,0.0,-0.92824,6e-05,9.50007]
[1777808042141,33.03,78538.69,0.0,-0.92823,6e-05,9.50052]
[1777808047176,33.03,78539.1,0.0,-0.92821,6e-05,9.50264]
[1777808048015,33.03,78539.1,0.0,-0.92821,6e-05,9.50264]
[1777808048075,33.03,78539.1,0.0,-0.92821,6e-05,9.50264]
[1777808048168,33.03,78539.1,0.0,-0.92822,6e-05,9.50256]
[1777808048640,33.03,78539.1,0.0,-0.92822,6e-05,9.50256]
[1777808048831,33.03,78539.1,0.0,-0.92822,6e-05,9.50256]
[1777808054226,33.03,78539.68,0.0,-0.92819,6e-05,9.50563]
[1777808059261,33.03,78540.74,0.0,-0.92813,6e-05,9.51173]
[1777808063765,33.03,78540.76,0.0,-0.92813,6e-05,9.51157]
[1777808063826,33.03,78540.76,0.0,-0.92813,6e-05,9.51157]
[1777808063927,33.03,78540.73,0.0,-0.92813,6e-05,9.5112]
[1777808064441,33.03,78540.73,0.0,-0.92813,6e-05,9.5112]
[1777808064582,33.03,78540.73,0.0,-0.92813,6e-05,9.5112]
[1777808070338,33.02,78541.24,0.0,-0.92811,6e-05,9.51379]
[1777808072052,33.02,78541.24,0.0,-0.92811,6e-05,9.51379]
[1777808072119,33.02,78541.19,0.0,-0.92814,6e-05,9.50962]
[1777808072352,33.02,78553.27,0.0,-0.92741,6e-05,9.58451]
[1777808073358,33.02,78557.99,0.0,-0.92713,6e-05,9.61365]
[1777808075390,33.02,78556.26,0.0,-0.92724,6e-05,9.60263]
[1777808075475,33.02,78555.74,0.0,-0.92727,6e-05,9.59917]
[1777808076380,33.02,78550.84,0.0,-0.92757,6e-05,9.5685]
[1777808081415,33.02,78549.4,0.0,-0.92766,6e-05,9.55869]
[1777808087160,33.02,78548.28,0.0,-0.92774,6e-05,9.551]
[1777808087167,33.02,78548.92,0.0,-0.9277,6e-05,9.55459]
[1777808087325,33.02,78548.92,0.0,-0.9277,6e-05,9.55459]
[1777808087864,33.02,78548.92,0.0,-0.9277,6e-05,9.55459]
[1777808088080,33.02,78548.92,0.0,-0.9277,6e-05,9.55459]
[1777808088131,33.02,78548.86,0.0,-0.92771,6e-05,9.55403]
[1777808091019,33.02,78548.71,0.0,-0.92772,6e-05,9.55291]
[1777808091024,33.02,78548.82,0.0,-0.92771,6e-05,9.55339]
[1777808091486,33.02,78559.0,0.0,-0.9271,6e-05,9.61644]
[1777808092493,33.02,78564.4,0.0,-0.92677,6e-05,9.65038]
[1777808093507,33.02,78565.35,0.0,-0.92671,6e-05,9.65649]
[1777808094494,33.02,78565.35,0.0,-0.92671,6e-05,9.65649]
[1777808094514,33.02,78565.79,0.0,-0.92669,6e-05,9.65937]
[1777808099549,33.02,78563.87,0.0,-0.9268,6e-05,9.64752]
[1777808105591,33.02,78561.88,0.0,-0.92694,6e-05,9.63316]
[1777808110478,33.01,78563.18,0.0,-0.92687,6e-05,9.64007]
[1777808110575,33.01,78563.18,0.0,-0.92687,6e-05,9.64007]
[1777808111295,33.01,78563.18,0.0,-0.92687,6e-05,9.64007]
[1777808110629,33.01,78562.92,0.0,-0.92689,6e-05,9.63815]
[1777808111331,33.01,78562.92,0.0,-0.92689,6e-05,9.63815]
[1777808115082,33.01,78563.89,0.0,-0.92685,6e-05,9.64301]
[1777808115338,33.01,78562.88,0.0,-0.92691,6e-05,9.63641]
[1777808115935,33.01,78562.88,0.0,-0.92691,6e-05,9.63641]
[1777808116075,33.01,78562.88,0.0,-0.92691,6e-05,9.63641]
[1777808116177,33.01,78563.82,0.0,-0.92686,6e-05,9.64197]
[1777808119943,33.01,78566.08,0.0,-0.92673,6e-05,9.65512]
[1777808120079,33.01,78566.08,0.0,-0.92673,6e-05,9.65512]
[1777808125660,33.01,78568.46,0.0,-0.9266,6e-05,9.66796]
[1777808125826,33.01,78568.46,0.0,-0.9266,6e-05,9.66796]
[1777808125950,33.01,78568.46,0.0,-0.9266,6e-05,9.66796]
[1777808126084,33.01,78568.46,0.0,-0.9266,6e-05,9.66796]
[1777808126183,33.01,78569.99,0.0,-0.92651,6e-05,9.67717]
[1777808128064,33.01,78571.08,0.0,-0.92645,6e-05,9.68362]
[1777808128139,33.0,78575.25,0.0,-0.9262,6e-05,9.70933]
[1777808128755,33.0,78581.79,0.0,-0.92581,6e-05,9.74989]
[1777808131191,33.0,78583.72,0.0,-0.92569,6e-05,9.76153]
[1777808131276,33.0,78583.93,0.0,-0.92571,6e-05,9.75864]
[1777808133854,33.0,78583.87,0.0,-0.92572,6e-05,9.75729]
[1777808133948,33.0,78595.88,0.0,-0.92499,6e-05,9.83233]
[1777808134799,33.0,78604.57,0.0,-0.92445,6e-05,9.8871]
[1777808135806,33.0,78605.18,0.0,-0.92441,6e-05,9.89081]
[1777808137163,33.0,78605.18,0.0,-0.92441,6e-05,9.89081]
[1777808137186,33.0,78604.62,0.0,-0.92445,6e-05,9.88712]
[1777808139834,33.0,78599.93,0.0,-0.92474,6e-05,9.85802]
[1777808140447,33.0,78599.93,0.0,-0.92474,6e-05,9.85802]
[1777808140841,33.0,78598.56,0.0,-0.92482,6e-05,9.84974]
[1777808144060,33.0,78597.46,0.0,-0.92488,6e-05,9.84352]
[1777808144154,33.0,78594.75,0.0,-0.92504,6e-05,9.82681]
[1777808149903,33.01,78593.75,0.0,-0.92508,6e-05,9.82283]
[1777808153931,33.01,78590.3,0.0,-0.92528,6e-05,9.80263]
[1777808154388,33.01,78590.3,0.0,-0.92528,6e-05,9.80263]
[1777808155200,33.01,78590.3,0.0,-0.92528,6e-05,9.80263]
[1777808155255,33.01,78590.3,0.0,-0.92528,6e-05,9.80263]
[1777808155340,33.01,78587.35,0.0,-0.92546,6e-05,9.78448]
[1777808156953,33.01,78583.97,0.0,-0.92566,6e-05,9.76314]
[1777808158080,33.01,78583.97,0.0,-0.92566,6e-05,9.76314]
[1777808158101,33.01,78583.24,0.0,-0.92571,6e-05,9.75851]
[1777808164002,33.01,78583.29,0.0,-0.92571,6e-05,9.7586]
[1777808165009,33.01,78579.26,0.0,-0.92596,6e-05,9.7333]
[1777808166016,33.01,78573.67,0.0,-0.9263,6e-05,9.69777]
[1777808167456,33.01,78572.01,0.0,-0.92641,6e-05,9.68691]
[1777808167576,33.01,78572.01,0.0,-0.92641,6e-05,9.68691]
[1777808173054,32.98,78571.47,0.0,-0.92662,6e-05,9.66598]
[1777808179108,32.94,78571.0,0.0,-0.92687,6e-05,9.6406]
[1777808182075,32.94,78571.0,0.0,-0.92687,6e-05,9.63994]
[1777808182176,32.94,78571.0,0.0,-0.92688,6e-05,9.63962]
[1777808182666,32.94,78571.0,0.0,-0.92688,6e-05,9.63962]
[1777808182828,32.94,78571.0,0.0,-0.92688,6e-05,9.63962]
[1777808188171,32.94,78570.96,0.0,-0.9269,6e-05,9.63748]
[1777808193114,32.94,78570.68,0.0,-0.92694,6e-05,9.6321]
[1777808193330,32.94,78570.68,0.0,-0.92694,6e-05,9.6321]
[1777808196222,32.94,78570.83,0.0,-0.92692,6e-05,9.63382]
[1777808196327,32.94,78570.83,0.0,-0.92692,6e-05,9.63382]
[1777808196323,32.94,78570.93,0.0,-0.92691,6e-05,9.63464]
[1777808203276,32.95,78570.72,0.0,-0.92689,6e-05,9.63657]
[1777808209318,32.95,78570.26,0.0,-0.92691,6e-05,9.63446]
[1777808209864,32.95,78570.26,0.0,-0.92691,6e-05,9.63446]
[1777808210076,32.95,78570.26,0.0,-0.92691,6e-05,9.63446]
[1777808213346,32.95,78565.16,0.0,-0.92723,6e-05,9.60155]
[1777808214016,32.95,78565.16,0.0,-0.92723,6e-05,9.60155]
[1777808214080,32.95,78565.16,0.0,-0.92723,6e-05,9.60155]
[1777808215704,32.94,78562.96,0.0,-0.92741,6e-05,9.5836]
[1777808215827,32.94,78562.96,0.0,-0.92741,6e-05,9.5836]
[1777808216367,32.94,78562.92,0.0,-0.92743,6e-05,9.58144]
[1777808219467,32.93,78563.14,0.0,-0.92745,6e-05,9.57906]
[1777808219581,32.93,78563.14,0.0,-0.92745,6e-05,9.57906]
[1777808228530,32.92,78563.03,0.0,-0.92755,6e-05,9.56947]
[1777808228576,32.92,78563.03,0.0,-0.92755,6e-05,9.56947]
[1777808230904,32.9,78563.3,0.0,-0.92763,6e-05,9.56151]
[1777808231078,32.9,78563.3,0.0,-0.92763,6e-05,9.56151]
[1777808231179,32.9,78563.39,0.0,-0.92765,6e-05,9.559]
[1777808236506,32.89,78564.22,0.0,-0.92765,6e-05,9.55945]
[1777808237841,32.89,78564.22,0.0,-0.92765,6e-05,9.55945]
[1777808238081,32.89,78564.22,0.0,-0.92765,6e-05,9.55945]
[1777808242067,32.88,78564.16,0.0,-0.92768,6e-05,9.55605]
[1777808242078,32.88,78564.16,0.0,-0.92768,6e-05,9.55605]
[1777808242582,32.88,78562.17,0.0,-0.92781,6e-05,9.54309]
[1777808242830,32.88,78562.17,0.0,-0.92781,6e-05,9.54309]
[1777808242931,32.88,78562.2,0.0,-0.92781,6e-05,9.54315]
[1777808248591,32.88,78559.78,0.0,-0.92796,6e-05,9.52754]
[1777808253627,32.88,78559.7,0.0,-0.92799,6e-05,9.52283]
[1777808258662,32.88,78559.7,0.0,-0.928,6e-05,9.52234]
[1777808260949,32.88,78559.56,0.0,-0.92801,6e-05,9.52137]
[1777808261076,32.88,78559.56,0.0,-0.92801,6e-05,9.52137]
[1777808270168,32.88,78559.25,0.0,-0.92803,6e-05,9.51895]
[1777808270325,32.88,78559.25,0.0,-0.92803,6e-05,9.51895]
[1777808273340,32.88,78559.0,0.0,-0.92805,6e-05,9.51681]
[1777808273428,32.88,78559.07,0.0,-0.92805,6e-05,9.51696]
[1777808273576,32.88,78559.07,0.0,-0.92805,6e-05,9.51696]
[1777808275884,32.88,78559.1,0.0,-0.92805,6e-05,9.51705]
[1777808281823,32.88,78560.2,0.0,-0.92799,6e-05,9.52307]
[1777808286857,32.87,78558.64,0.0,-0.92809,6e-05,9.51287]
[1777808291893,32.87,78559.37,0.0,-0.92805,6e-05,9.51694]
[1777808297555,32.87,78557.04,0.0,-0.9282,6e-05,9.50209]
[1777808297575,32.87,78557.04,0.0,-0.9282,6e-05,9.50209]
[1777808297656,32.87,78557.04,0.0,-0.9282,6e-05,9.50201]
[1777808303757,32.87,78557.08,0.0,-0.9282,6e-05,9.50195]
[1777808303979,32.87,78562.42,0.0,-0.92788,6e-05,9.53491]
[1777808304985,32.87,78568.84,0.0,-0.92749,6e-05,9.57477]
[1777808307217,32.87,78568.77,0.0,-0.92752,6e-05,9.57238]
[1777808310022,32.86,78562.67,0.0,-0.92792,6e-05,9.53039]
[1777808311421,32.86,78562.67,0.0,-0.92792,6e-05,9.53039]
[1777808312045,32.86,78568.73,0.0,-0.92758,6e-05,9.56421]
[1777808314984,32.86,78569.28,0.0,-0.92757,6e-05,9.5659]
[1777808320963,32.85,78569.67,0.0,-0.9276,6e-05,9.56264]
[1777808321078,32.85,78569.67,0.0,-0.9276,6e-05,9.56264]
[1777808326143,32.85,78569.68,0.0,-0.92761,6e-05,9.56161]
[1777808329216,32.85,78569.02,0.0,-0.92765,6e-05,9.55717]
[1777808329326,32.85,78569.02,0.0,-0.92765,6e-05,9.55717]
[1777808329550,32.85,78569.43,0.0,-0.92763,6e-05,9.55958]
[1777808333077,32.85,78567.23,0.0,-0.92777,6e-05,9.54541]
[1777808333601,32.85,78567.75,0.0,-0.92774,6e-05,9.54852]
[1777808337134,32.85,78570.66,0.0,-0.92757,6e-05,9.56622]
[1777808342257,32.85,78570.2,0.0,-0.9276,6e-05,9.5624]
[1777808342607,32.85,78570.2,0.0,-0.9276,6e-05,9.5624]
[1777808342834,32.85,78570.2,0.0,-0.9276,6e-05,9.5624]
[1777808344467,32.84,78569.2,0.0,-0.92767,6e-05,9.55601]
[1777808344564,32.84,78569.91,0.0,-0.92763,6e-05,9.5603]
[1777808344580,32.84,78569.91,0.0,-0.92763,6e-05,9.5603]
[1777808347101,32.84,78569.45,0.0,-0.92766,6e-05,9.55715]
[1777808347328,32.84,78569.45,0.0,-0.92766,6e-05,9.55715]
[1777808353334,32.84,78570.58,0.0,-0.9276,6e-05,9.56322]
[1777808355857,32.84,78570.73,0.0,-0.92759,6e-05,9.56401]
[1777808355919,32.84,78570.73,0.0,-0.92759,6e-05,9.56401]
[1777808356078,32.84,78570.73,0.0,-0.92759,6e-05,9.56401]
[1777808356355,32.84,78570.77,0.0,-0.92759,6e-05,9.56396]
[1777808362396,32.84,78570.95,0.0,-0.92759,6e-05,9.5642]
[1777808366274,32.84,78570.48,0.0,-0.92762,6e-05,9.56084]
[1777808366333,32.84,78570.48,0.0,-0.92762,6e-05,9.56084]
[1777808366450,32.84,78570.48,0.0,-0.92762,6e-05,9.56084]
[1777808366577,32.84,78570.48,0.0,-0.92762,6e-05,9.56084]
[1777808366551,32.84,78570.5,0.0,-0.92762,6e-05,9.56082]
[1777808370453,32.84,78564.89,0.0,-0.92796,6e-05,9.52531]
[1777808372472,32.84,78560.0,0.0,-0.92828,6e-05,9.49106]
[1777808373821,32.84,78559.46,0.0,-0.92832,6e-05,9.48767]
[1777808374221,32.84,78559.46,0.0,-0.92832,6e-05,9.48767]
[1777808379521,32.84,78559.83,0.0,-0.92829,6e-05,9.49025]
[1777808381535,32.84,78554.63,0.0,-0.9286,6e-05,9.45841]
[1777808383796,32.84,78553.64,0.0,-0.92866,6e-05,9.4523]
[1777808383829,32.84,78553.64,0.0,-0.92866,6e-05,9.4523]
[1777808383984,32.84,78553.64,0.0,-0.92866,6e-05,9.4523]
[1777808384078,32.84,78553.64,0.0,-0.92866,6e-05,9.4523]
[1777808384555,32.84,78553.94,0.0,-0.92864,6e-05,9.45418]
[1777808389591,32.84,78553.65,0.0,-0.92866,6e-05,9.45245]
[1777808394626,32.84,78554.12,0.0,-0.92863,6e-05,9.45539]
[1777808395661,32.84,78554.12,0.0,-0.92863,6e-05,9.45539]
[1777808395835,32.84,78554.12,0.0,-0.92863,6e-05,9.45539]
[1777808401676,32.84,78553.91,0.0,-0.92864,6e-05,9.45408]
[1777808405578,32.84,78553.43,0.0,-0.92867,6e-05,9.45109]
[1777808405829,32.84,78553.43,0.0,-0.92867,6e-05,9.45109]
[1777808406438,32.84,78553.43,0.0,-0.92867,6e-05,9.45109]
[1777808406575,32.84,78553.43,0.0,-0.92867,6e-05,9.45109]
[1777808406539,32.84,78553.47,0.0,-0.92867,6e-05,9.45133]
[1777808411745,32.84,78553.4,0.0,-0.92867,6e-05,9.45087]
[1777808416780,32.84,78554.2,0.0,-0.92862,6e-05,9.45581]
[1777808418467,32.84,78554.2,0.0,-0.92862,6e-05,9.45581]
[1777808418579,32.84,78554.2,0.0,-0.92862,6e-05,9.45581]
[1777808423829,32.84,78554.05,0.0,-0.92863,6e-05,9.45481]
[1777808426957,32.84,78553.94,0.0,-0.92864,6e-05,9.45411]
[1777808427082,32.84,78553.94,0.0,-0.92864,6e-05,9.45411]
[1777808427197,32.84,78553.94,0.0,-0.92864,6e-05,9.45411]
[1777808427329,32.84,78553.94,0.0,-0.92864,6e-05,9.45411]
[1777808427429,32.84,78554.1,0.0,-0.92863,6e-05,9.4551]
[1777808434906,32.84,78554.41,0.0,-0.92864,6e-05,9.45331]
[1777808444976,32.84,78554.1,0.0,-0.92866,6e-05,9.45132]
[1777808449186,32.84,78554.17,0.0,-0.92865,6e-05,9.45175]
[1777808449335,32.84,78554.17,0.0,-0.92865,6e-05,9.45175]
[1777808452026,32.84,78558.7,0.0,-0.92838,6e-05,9.47981]
[1777808453033,32.84,78563.56,0.0,-0.92809,6e-05,9.50998]
[1777808454139,32.84,78563.56,0.0,-0.92809,6e-05,9.50998]
[1777808454341,32.84,78563.56,0.0,-0.92809,6e-05,9.50998]
[1777808454579,32.84,78563.56,0.0,-0.92809,6e-05,9.50998]
[1777808454679,32.84,78564.97,0.0,-0.92801,6e-05,9.51866]
[1777808454828,32.84,78564.97,0.0,-0.92801,6e-05,9.51866]
[1777808460082,32.84,78568.34,0.0,-0.92781,6e-05,9.53903]
[1777808468138,32.84,78569.75,0.0,-0.92773,6e-05,9.54744]
[1777808471978,32.84,78573.59,0.0,-0.92749,6e-05,9.57211]
[1777808472080,32.84,78573.59,0.0,-0.92749,6e-05,9.57211]
[1777808479217,32.84,78571.38,0.0,-0.92759,6e-05,9.56141]
[1777808482703,32.84,78571.38,0.0,-0.92759,6e-05,9.56141]
[1777808482831,32.84,78571.31,0.0,-0.9276,6e-05,9.56057]
[1777808483056,32.84,78571.31,0.0,-0.9276,6e-05,9.56057]
[1777808483080,32.84,78571.31,0.0,-0.9276,6e-05,9.56057]
[1777808483157,32.84,78571.31,0.0,-0.9276,6e-05,9.56043]
[1777808489287,32.84,78571.25,0.0,-0.92761,6e-05,9.55926]
[1777808494322,32.84,78570.57,0.0,-0.92769,6e-05,9.55078]
[1777808500365,32.84,78571.0,0.0,-0.92766,6e-05,9.55298]
[1777808500729,32.84,78571.0,0.0,-0.92766,6e-05,9.55298]
[1777808500833,32.84,78571.0,0.0,-0.92766,6e-05,9.55298]
[1777808508421,32.84,78571.7,0.0,-0.92763,6e-05,9.55671]
[1777808512664,32.84,78571.26,0.0,-0.92766,6e-05,9.5538]
[1777808512833,32.84,78572.13,0.0,-0.9276,6e-05,9.55916]
[1777808513119,32.84,78572.13,0.0,-0.9276,6e-05,9.55916]
[1777808513244,32.84,78572.13,0.0,-0.9276,6e-05,9.55916]
[1777808513456,32.84,78572.02,0.0,-0.92761,6e-05,9.55839]
[1777808518491,32.84,78573.66,0.0,-0.92752,6e-05,9.56823]
[1777808523526,32.84,78573.19,0.0,-0.92755,6e-05,9.56487]
[1777808528719,32.84,78573.43,0.0,-0.92754,6e-05,9.56604]
[1777808528829,32.84,78573.43,0.0,-0.92754,6e-05,9.56604]
[1777808531582,32.84,78578.03,0.0,-0.92726,6e-05,9.59444]
[1777808533041,32.84,78579.63,0.0,-0.92717,6e-05,9.60432]
[1777808533077,32.84,78579.63,0.0,-0.92717,6e-05,9.60432]
[1777808533597,32.84,78579.63,0.0,-0.92717,6e-05,9.60432]
[1777808533678,32.84,78579.74,0.0,-0.92716,6e-05,9.60486]
[1777808533828,32.84,78579.74,0.0,-0.92716,6e-05,9.60486]
[1777808538631,32.83,78584.34,0.0,-0.92689,6e-05,9.63286]
[1777808540398,32.83,78584.02,0.0,-0.92691,6e-05,9.63066]
[1777808540576,32.83,78584.02,0.0,-0.92691,6e-05,9.63066]
[1777808543666,32.83,78590.97,0.0,-0.92649,6e-05,9.67342]
[1777808545489,32.83,78591.22,0.0,-0.92648,6e-05,9.67473]
[1777808545577,32.83,78591.22,0.0,-0.92648,6e-05,9.67473]
[1777808545597,32.83,78591.22,0.0,-0.92648,6e-05,9.67473]
[1777808545680,32.83,78592.91,0.0,-0.92638,6e-05,9.68509]
[1777808545826,32.83,78592.91,0.0,-0.92638,6e-05,9.68509]
[1777808549325,32.83,78593.58,0.0,-0.92635,6e-05,9.68844]
[1777808554743,32.83,78594.83,0.0,-0.92632,6e-05,9.69076]
[1777808556656,32.83,78597.91,0.0,-0.92613,6e-05,9.70981]
[1777808556831,32.83,78597.98,0.0,-0.92613,6e-05,9.70989]
[1777808557593,32.83,78597.98,0.0,-0.92613,6e-05,9.70989]
[1777808557765,32.83,78597.94,0.0,-0.92614,6e-05,9.70927]
[1777808557833,32.83,78597.94,0.0,-0.92614,6e-05,9.70927]
[1777808562891,32.82,78596.06,0.0,-0.92627,6e-05,9.69597]
[1777808563080,32.82,78596.06,0.0,-0.92627,6e-05,9.69597]
[1777808569850,32.82,78596.18,0.0,-0.92629,6e-05,9.6938]
[1777808573979,32.82,78597.27,0.0,-0.92623,6e-05,9.69947]
[1777808574082,32.82,78597.27,0.0,-0.92623,6e-05,9.69947]
[1777808574655,32.82,78597.27,0.0,-0.92623,6e-05,9.69947]
[1777808574699,32.82,78597.27,0.0,-0.92624,6e-05,9.69866]
[1777808574831,32.82,78597.27,0.0,-0.92624,6e-05,9.69866]
[1777808579595,32.81,78599.53,0.0,-0.92611,6e-05,9.71162]
[1777808579833,32.81,78599.64,0.0,-0.92612,6e-05,9.71142]
[1777808582941,32.81,78603.9,0.0,-0.92586,6e-05,9.73795]
[1777808586404,32.81,78605.79,0.0,-0.92574,6e-05,9.74995]
[1777808586577,32.81,78605.79,0.0,-0.92574,6e-05,9.74995]
[1777808588525,32.81,78607.33,0.0,-0.92563,6e-05,9.76068]
[1777808588578,32.81,78607.33,0.0,-0.92563,6e-05,9.76068]
[1777808588627,32.82,78608.54,0.0,-0.92555,6e-05,9.76929]
[1777808592009,32.82,78613.92,0.0,-0.9252,6e-05,9.80467]
[1777808593252,32.82,78613.92,0.0,-0.9252,6e-05,9.80467]
[1777808593333,32.82,78613.92,0.0,-0.9252,6e-05,9.80467]
[1777808599054,32.82,78615.53,0.0,-0.92507,6e-05,9.81772]
[1777808601217,32.82,78634.23,0.0,-0.9239,6e-05,9.93727]
[1777808602449,32.82,78634.23,0.0,-0.9239,6e-05,9.93727]
[1777808602534,32.82,78689.9,0.0,-0.92034,6e-05,10.29564]
[1777808603090,32.82,78727.31,0.0,-0.91788,7e-05,10.53963]
[1777808604097,32.83,78738.52,0.0,-0.91712,7e-05,10.61406]
[1777808604953,32.83,78738.52,0.0,-0.91712,7e-05,10.61406]
[1777808605104,32.83,78741.64,0.0,-0.91691,7e-05,10.63513]
[1777808606111,32.83,78742.87,0.0,-0.91682,7e-05,10.64365]
[1777808610139,32.83,78731.9,0.0,-0.91755,7e-05,10.57218]
[1777808611146,32.83,78724.0,0.0,-0.9181,7e-05,10.51669]
[1777808612153,32.83,78717.75,0.0,-0.91851,7e-05,10.47601]
[1777808614167,32.83,78714.63,0.0,-0.91872,7e-05,10.4552]
[1777808615361,32.83,78714.63,0.0,-0.91872,7e-05,10.4552]
[1777808615373,32.83,78707.7,0.0,-0.91918,7e-05,10.40989]
[1777808616186,32.83,78722.55,0.0,-0.9182,7e-05,10.50692]
[1777808617192,32.83,78729.42,0.0,-0.91774,7e-05,10.55228]
[1777808619179,32.83,78730.39,0.0,-0.91767,7e-05,10.55891]
[1777808622733,32.83,78726.55,0.0,-0.91792,7e-05,10.53446]
[1777808622828,32.83,78717.31,0.0,-0.91853,7e-05,10.47375]
[1777808623235,32.83,78715.42,0.0,-0.91865,7e-05,10.46177]
[1777808624242,32.83,78709.42,0.0,-0.91904,7e-05,10.42299]
[1777808626478,32.83,78708.29,0.0,-0.91911,7e-05,10.41608]
[1777808629010,32.83,78705.06,0.0,-0.91933,7e-05,10.39494]
[1777808632824,32.83,78704.93,0.0,-0.91933,7e-05,10.39403]
[1777808637334,32.83,78698.03,0.0,-0.91979,7e-05,10.34912]
[1777808642369,32.83,78701.29,0.0,-0.91957,7e-05,10.37058]
[1777808643376,32.83,78708.38,0.0,-0.91911,7e-05,10.41677]
[1777808645334,32.83,78712.26,0.0,-0.91885,7e-05,10.44202]
[1777808645581,32.83,78712.26,0.0,-0.91885,7e-05,10.44202]
[1777808646665,32.83,78713.8,0.0,-0.91875,7e-05,10.45197]
[1777808646826,32.83,78713.8,0.0,-0.91875,7e-05,10.45197]
[1777808646687,32.83,78714.09,0.0,-0.91873,7e-05,10.45374]
[1777808650050,32.83,78716.01,0.0,-0.91861,7e-05,10.46588]
[1777808650076,32.83,78716.01,0.0,-0.91861,7e-05,10.46588]
[1777808655138,32.83,78717.57,0.0,-0.91851,7e-05,10.4754]
[1777808655328,32.83,78717.57,0.0,-0.91851,7e-05,10.4754]
[1777808656593,32.83,78717.18,0.0,-0.91854,7e-05,10.47271]
[1777808656827,32.83,78717.18,0.0,-0.91854,7e-05,10.47271]
[1777808656694,32.83,78716.46,0.0,-0.91859,7e-05,10.46787]
[1777808663516,32.83,78717.49,0.0,-0.91853,7e-05,10.47374]
[1777808666577,32.83,78716.52,0.0,-0.9186,7e-05,10.46714]
[1777808666827,32.83,78716.52,0.0,-0.9186,7e-05,10.46714]
[1777808671571,32.83,78711.09,0.0,-0.91899,7e-05,10.42726]
[1777808672312,32.83,78711.09,0.0,-0.91899,7e-05,10.42726]
[1777808672324,32.83,78711.09,0.0,-0.91899,7e-05,10.42726]
[1777808672621,32.83,78711.09,0.0,-0.91899,7e-05,10.42726]
[1777808672827,32.83,78711.09,0.0,-0.91899,7e-05,10.42726]
[1777808672855,32.83,78711.19,0.0,-0.91898,7e-05,10.42785]
[1777808677725,32.83,78711.54,0.0,-0.91896,7e-05,10.42989]
[1777808677826,32.83,78711.54,0.0,-0.91896,7e-05,10.42989]
[1777808683657,32.83,78711.43,0.0,-0.91897,7e-05,10.42873]
[1777808688039,32.82,78710.88,0.0,-0.91901,7e-05,10.42495]
[1777808688085,32.82,78710.88,0.0,-0.91901,7e-05,10.42495]
[1777808689691,32.82,78711.05,0.0,-0.919,7e-05,10.42594]
[1777808689828,32.82,78711.05,0.0,-0.919,7e-05,10.42594]
[1777808689896,32.82,78711.22,0.0,-0.91899,7e-05,10.42699]
[1777808695741,32.82,78708.23,0.0,-0.91919,7e-05,10.40712]
[1777808696075,32.82,78708.23,0.0,-0.91919,7e-05,10.40712]
[1777808696327,32.82,78708.23,0.0,-0.91919,7e-05,10.40712]
[1777808698761,32.82,78712.4,0.0,-0.91893,7e-05,10.43331]
[1777808699111,32.82,78712.4,0.0,-0.91893,7e-05,10.43331]
[1777808699326,32.82,78712.4,0.0,-0.91893,7e-05,10.43331]
[1777808699769,32.82,78712.94,0.0,-0.9189,7e-05,10.4363]
[1777808703797,32.82,78723.69,0.0,-0.91821,7e-05,10.50447]
[1777808704804,32.82,78725.5,0.0,-0.91809,7e-05,10.51615]
[1777808706303,32.82,78722.93,0.0,-0.91826,7e-05,10.49911]
[1777808706330,32.82,78722.93,0.0,-0.91826,7e-05,10.49911]
[1777808711853,32.82,78721.86,0.0,-0.91835,7e-05,10.49106]
[1777808713912,32.82,78724.13,0.0,-0.9182,7e-05,10.50575]
[1777808714076,32.82,78725.0,0.0,-0.91814,7e-05,10.51125]
[1777808715660,32.81,78723.87,0.0,-0.91822,7e-05,10.50363]
[1777808715828,32.81,78723.87,0.0,-0.91822,7e-05,10.50363]
[1777808715881,32.81,78723.86,0.0,-0.91822,7e-05,10.50336]
[1777808719637,32.81,78724.12,0.0,-0.91821,7e-05,10.50444]
[1777808719833,32.81,78724.12,0.0,-0.91821,7e-05,10.50444]
[1777808723864,32.81,78726.92,0.0,-0.91803,7e-05,10.52192]
[1777808723936,32.81,78727.53,0.0,-0.918,7e-05,10.52568]
[1777808724081,32.81,78727.53,0.0,-0.918,7e-05,10.52568]
[1777808725327,32.81,78729.12,0.0,-0.91789,7e-05,10.53586]
[1777808725578,32.81,78729.12,0.0,-0.91789,7e-05,10.53586]
[1777808731110,32.81,78732.14,0.0,-0.91771,7e-05,10.5543]
[1777808731336,32.81,78732.14,0.0,-0.91771,7e-05,10.5543]
[1777808731389,32.81,78732.1,0.0,-0.91774,7e-05,10.54962]
[1777808735119,32.81,78732.35,0.0,-0.91773,7e-05,10.55069]
[1777808735326,32.81,78732.35,0.0,-0.91773,7e-05,10.55069]
[1777808739630,32.81,78731.52,0.0,-0.9178,7e-05,10.54411]
[1777808739828,32.81,78731.52,0.0,-0.9178,7e-05,10.54411]
[1777808739911,32.8,78730.79,0.0,-0.91785,7e-05,10.53878]
[1777808744493,32.8,78730.19,0.0,-0.9179,7e-05,10.53408]
[1777808744576,32.8,78730.19,0.0,-0.9179,7e-05,10.53408]
[1777808749928,32.8,78729.85,0.0,-0.91793,7e-05,10.5306]
[1777808750079,32.8,78729.84,0.0,-0.91794,7e-05,10.53029]
[1777808750120,32.8,78725.51,0.0,-0.91823,7e-05,10.50165]
[1777808751948,32.8,78725.51,0.0,-0.91823,7e-05,10.50165]
[1777808752078,32.8,78723.34,0.0,-0.91837,7e-05,10.48724]
[1777808752134,32.8,78722.59,0.0,-0.91843,7e-05,10.48215]
[1777808755203,32.8,78722.01,0.0,-0.91847,7e-05,10.47801]
[1777808755325,32.8,78722.01,0.0,-0.91847,7e-05,10.47801]
[1777808757194,32.8,78721.38,0.0,-0.91851,7e-05,10.47355]
[1777808757325,32.8,78721.38,0.0,-0.91851,7e-05,10.47355]
[1777808757810,32.8,78721.38,0.0,-0.91851,7e-05,10.47355]
[1777808757822,32.8,78716.81,0.0,-0.91882,7e-05,10.44334]
[1777808761463,32.8,78718.62,0.0,-0.9187,7e-05,10.45493]
[1777808767239,32.8,78717.37,0.0,-0.91879,7e-05,10.44595]
[1777808771946,32.8,78719.02,0.0,-0.91869,7e-05,10.45645]
[1777808772085,32.8,78718.26,0.0,-0.91874,7e-05,10.45126]
[1777808773221,32.8,78718.26,0.0,-0.91874,7e-05,10.45126]
[1777808773326,32.8,78718.26,0.0,-0.91874,7e-05,10.45126]
[1777808773427,32.8,78717.6,0.0,-0.91878,7e-05,10.44676]
[1777808778841,32.8,78713.87,0.0,-0.91903,7e-05,10.42218]
[1777808782730,32.8,78714.01,0.0,-0.91902,7e-05,10.4229]
[1777808782826,32.8,78714.01,0.0,-0.91902,7e-05,10.4229]
[1777808782831,32.8,78714.05,0.0,-0.91902,7e-05,10.42313]
[1777808788387,32.79,78708.86,0.0,-0.91937,7e-05,10.38866]
[1777808789985,32.79,78708.86,0.0,-0.91937,7e-05,10.38866]
[1777808790078,32.79,78709.07,0.0,-0.91936,7e-05,10.3896]
[1777808793421,32.79,78703.59,0.0,-0.91976,7e-05,10.34839]
[1777808795436,32.79,78699.73,0.0,-0.92002,7e-05,10.32257]
[1777808796443,32.79,78694.88,0.0,-0.92034,7e-05,10.29074]
[1777808797450,32.79,78687.45,0.0,-0.92083,6e-05,10.24228]
[1777808798880,32.79,78682.37,0.0,-0.92116,6e-05,10.2092]
[1777808800875,32.79,78679.23,0.0,-0.92136,6e-05,10.18875]
[1777808800963,32.79,78678.62,0.0,-0.9214,6e-05,10.18468]
[1777808801076,32.79,78678.62,0.0,-0.9214,6e-05,10.18468]
[1777808802081,32.79,78678.27,0.0,-0.92143,6e-05,10.1823]
[1777808807521,32.79,78675.48,0.0,-0.92161,6e-05,10.1636]
[1777808812555,32.79,78675.3,0.0,-0.92163,6e-05,10.16189]
[1777808813706,32.79,78675.3,0.0,-0.92163,6e-05,10.16189]
[1777808813827,32.79,78675.3,0.0,-0.92163,6e-05,10.16189]
[1777808813928,32.79,78676.17,0.0,-0.92158,6e-05,10.16739]
[1777808815128,32.79,78675.39,0.0,-0.92163,6e-05,10.16223]
[1777808815328,32.79,78675.39,0.0,-0.92163,6e-05,10.16223]
[1777808820613,32.78,78675.28,0.0,-0.92164,6e-05,10.1608]
[1777808822627,32.78,78667.89,0.0,-0.92212,6e-05,10.11296]
[1777808824857,32.78,78666.46,0.0,-0.92221,6e-05,10.10371]
[1777808824937,32.78,78666.53,0.0,-0.92221,6e-05,10.10413]
[1777808825075,32.78,78666.53,0.0,-0.92221,6e-05,10.10413]
[1777808826165,32.78,78666.59,0.0,-0.9222,6e-05,10.10448]
[1777808826326,32.78,78666.59,0.0,-0.9222,6e-05,10.10448]
[1777808831485,32.78,78665.14,0.0,-0.9223,6e-05,10.09509]
[1777808831690,32.79,78723.7,0.0,-0.91848,7e-05,10.47601]
[1777808832697,32.79,78753.66,0.0,-0.91647,7e-05,10.67343]
[1777808833704,32.79,78754.82,0.0,-0.91639,7e-05,10.68162]
[1777808834881,32.79,78754.82,0.0,-0.91639,7e-05,10.68162]
[1777808839120,32.79,78754.57,0.0,-0.91638,7e-05,10.68258]
[1777808839746,32.79,78764.97,0.0,-0.91567,7e-05,10.75193]
[1777808840753,32.79,78769.2,0.0,-0.91538,7e-05,10.78038]
[1777808842031,32.79,78769.2,0.0,-0.91538,7e-05,10.78038]
[1777808842046,32.79,78802.44,0.0,-0.9131,7e-05,11.00194]
[1777808842798,32.79,78802.44,0.0,-0.9131,7e-05,11.00194]
[1777808842832,32.79,78831.29,0.0,-0.91108,7e-05,11.19606]
[1777808843739,32.79,78831.29,0.0,-0.91108,7e-05,11.19606]
[1777808843953,32.79,78831.29,0.0,-0.91108,7e-05,11.19606]
[1777808844041,32.79,78834.72,0.0,-0.91083,7e-05,11.21937]
[1777808845788,32.79,78828.55,0.0,-0.91127,7e-05,11.17747]
[1777808846848,32.79,78828.55,0.0,-0.91127,7e-05,11.17747]
[1777808846942,32.79,78826.2,0.0,-0.91144,7e-05,11.16137]
[1777808847802,32.79,78817.35,0.0,-0.91206,7e-05,11.10153]
[1777808848808,32.79,78809.22,0.0,-0.91263,7e-05,11.04676]
[1777808849817,32.79,78808.44,0.0,-0.91269,7e-05,11.04149]
[1777808851830,32.79,78804.15,0.0,-0.91301,7e-05,11.00925]
[1777808852839,32.79,78804.15,0.0,-0.91301,7e-05,11.00925]
[1777808852938,32.79,78801.28,0.0,-0.9132,7e-05,10.99051]
[1777808853845,32.79,78797.13,0.0,-0.91349,7e-05,10.96282]
[1777808854852,32.79,78788.76,0.0,-0.91406,7e-05,10.90701]
[1777808855859,32.79,78784.75,0.0,-0.91434,7e-05,10.88047]
[1777808856610,32.79,78784.75,0.0,-0.91434,7e-05,10.88047]
[1777808856866,32.79,78765.83,0.0,-0.91563,7e-05,10.75491]
[1777808857873,32.79,78760.49,0.0,-0.91599,7e-05,10.71949]
[1777808859887,32.79,78756.36,0.0,-0.91626,7e-05,10.69308]
[1777808860894,32.8,78752.78,0.0,-0.91649,7e-05,10.66991]
[1777808862908,32.8,78748.45,0.0,-0.91677,7e-05,10.64247]
[1777808864839,32.8,78749.15,0.0,-0.91672,7e-05,10.64768]
[1777808869957,32.8,78745.48,0.0,-0.91693,7e-05,10.62697]
[1777808870964,32.8,78741.35,0.0,-0.9172,7e-05,10.60035]
[1777808875005,32.81,78749.31,0.0,-0.91664,7e-05,10.65535]
[1777808876010,32.81,78783.08,0.0,-0.91434,7e-05,10.88028]
[1777808877017,32.81,78794.41,0.0,-0.91355,7e-05,10.95606]
[1777808878024,32.81,78791.67,0.0,-0.91374,7e-05,10.93844]
[1777808878878,32.81,78791.67,0.0,-0.91374,7e-05,10.93844]
[1777808879031,32.81,78792.07,0.0,-0.91371,7e-05,10.9414]
[1777808884066,32.81,78793.84,0.0,-0.91357,7e-05,10.95463]
[1777808885086,32.81,78793.84,0.0,-0.91357,7e-05,10.95463]
[1777808886080,32.81,78792.25,0.0,-0.91367,7e-05,10.94454]
[1777808888094,32.82,78786.34,0.0,-0.91407,7e-05,10.90609]
[1777808889097,32.82,78786.34,0.0,-0.91407,7e-05,10.90609]
[1777808889101,32.82,78781.39,0.0,-0.91441,7e-05,10.87343]
[1777808890108,32.82,78777.17,0.0,-0.91469,7e-05,10.84573]
[1777808891083,32.82,78777.17,0.0,-0.91469,7e-05,10.84573]
[1777808896590,32.82,78776.58,0.0,-0.91472,7e-05,10.84318]
[1777808896595,32.82,78776.97,0.0,-0.91469,7e-05,10.84579]
[1777808901488,32.82,78774.29,0.0,-0.91486,7e-05,10.82895]
[1777808901504,32.82,78777.17,0.0,-0.91466,7e-05,10.84858]
[1777808903198,32.82,78787.83,0.0,-0.91392,7e-05,10.92045]
[1777808905077,32.82,78787.83,0.0,-0.91392,7e-05,10.92045]
[1777808905213,32.82,78788.69,0.0,-0.91385,7e-05,10.92685]
[1777808907090,32.82,78788.69,0.0,-0.91385,7e-05,10.92685]
[1777808908130,32.83,78789.16,0.0,-0.91382,7e-05,10.93032]
[1777808907358,32.83,78791.66,0.0,-0.91364,7e-05,10.94734]
[1777808908238,32.83,78811.43,0.0,-0.91227,7e-05,11.08006]
[1777808909245,32.83,78819.43,0.0,-0.9117,7e-05,11.13436]
[1777808911162,32.83,78818.95,0.0,-0.91173,7e-05,11.13156]
[1777808911259,32.83,78812.99,0.0,-0.91217,7e-05,11.08802]
[1777808912265,32.83,78807.79,0.0,-0.91253,7e-05,11.05361]
[1777808914280,32.83,78802.86,0.0,-0.91286,7e-05,11.02169]
[1777808917301,32.83,78807.08,0.0,-0.91255,7e-05,11.05136]
[1777808918308,32.83,78812.18,0.0,-0.91219,7e-05,11.08573]
[1777808921329,32.84,78815.22,0.0,-0.91196,7e-05,11.10806]
[1777808924350,32.84,78820.7,0.0,-0.91157,7e-05,11.14581]
[1777808925337,32.84,78820.7,0.0,-0.91157,7e-05,11.14581]
[1777808926366,32.84,78825.91,0.0,-0.9112,7e-05,11.18093]
[1777808927371,32.84,78820.23,0.0,-0.9116,7e-05,11.14263]
[1777808928378,32.84,78816.25,0.0,-0.91188,7e-05,11.11579]
[1777808930392,32.84,78814.77,0.0,-0.91198,7e-05,11.10586]
[1777808931339,32.84,78814.77,0.0,-0.91198,7e-05,11.10586]
[1777808936434,32.84,78820.82,0.0,-0.91156,7e-05,11.14682]
[1777808937338,32.84,78820.82,0.0,-0.91156,7e-05,11.14682]
[1777808939101,32.84,78820.56,0.0,-0.91157,7e-05,11.14509]
[1777808939455,32.84,78825.5,0.0,-0.91123,7e-05,11.17834]
[1777808942605,32.84,78828.1,0.0,-0.91105,7e-05,11.19578]
[1777808942699,32.84,78829.24,0.0,-0.91097,7e-05,11.20328]
[1777808943483,32.84,78833.58,0.0,-0.91066,7e-05,11.23258]
[1777808944589,32.84,78833.58,0.0,-0.91066,7e-05,11.23258]
[1777808944621,32.84,78835.11,0.0,-0.91056,7e-05,11.24267]
[1777808947512,32.84,78831.21,0.0,-0.91083,7e-05,11.21601]
[1777808948639,32.84,78831.21,0.0,-0.91083,7e-05,11.21601]
[1777808948677,32.84,78825.4,0.0,-0.91125,7e-05,11.17655]
[1777808949526,32.84,78820.13,0.0,-0.91162,7e-05,11.14099]
[1777808950533,32.84,78812.04,0.0,-0.91218,7e-05,11.08658]
[1777808951540,32.84,78801.07,0.0,-0.91295,7e-05,11.01309]
[1777808952547,32.84,78797.16,0.0,-0.91322,7e-05,10.98711]
[1777808954599,32.84,78796.13,0.0,-0.91328,7e-05,10.98045]
[1777808959596,32.84,78800.14,0.0,-0.91299,7e-05,11.00855]
[1777808960603,32.84,78804.39,0.0,-0.9127,7e-05,11.03719]
[1777808963884,32.84,78807.71,0.0,-0.91246,7e-05,11.05966]
[1777808963889,32.84,78807.71,0.0,-0.91246,7e-05,11.05966]
[1777808964075,32.84,78807.71,0.0,-0.91246,7e-05,11.05966]
[1777808964090,32.84,78807.78,0.0,-0.91246,7e-05,11.06022]
[1777808966654,32.84,78803.16,0.0,-0.91278,7e-05,11.02951]
[1777808968018,32.84,78803.16,0.0,-0.91278,7e-05,11.02951]
[1777808968079,32.84,78803.16,0.0,-0.91278,7e-05,11.02951]
[1777808968167,32.84,78800.94,0.0,-0.91293,7e-05,11.01476]
[1777808972423,32.84,78797.35,0.0,-0.9132,7e-05,10.98746]
[1777808972427,32.84,78797.35,0.0,-0.9132,7e-05,10.98746]
[1777808972587,32.84,78797.35,0.0,-0.9132,7e-05,10.98746]
[1777808972694,32.84,78796.3,0.0,-0.91327,7e-05,10.98061]
[1777808975987,32.84,78797.82,0.0,-0.91316,7e-05,10.99115]
[1777808976053,32.84,78797.82,0.0,-0.91316,7e-05,10.99115]
[1777808976085,32.84,78797.82,0.0,-0.91316,7e-05,10.99115]
[1777808976086,32.84,78797.13,0.0,-0.91321,7e-05,10.9867]
[1777808981758,32.85,78796.49,0.0,-0.91319,7e-05,10.98789]
[1777808983272,32.85,78796.6,0.0,-0.91318,7e-05,10.98879]
[1777808983274,32.85,78796.6,0.0,-0.91318,7e-05,10.98879]
[1777808983336,32.85,78796.6,0.0,-0.91318,7e-05,10.98879]
[1777808983772,32.85,78796.63,0.0,-0.91318,7e-05,10.98915]
[1777808988806,32.85,78793.86,0.0,-0.91336,7e-05,10.97143]
[1777808989643,32.85,78793.86,0.0,-0.91336,7e-05,10.97143]
[1777808989692,32.85,78793.86,0.0,-0.91336,7e-05,10.97143]
[1777808989828,32.85,78793.86,0.0,-0.91336,7e-05,10.97143]
[1777808989908,32.85,78793.62,0.0,-0.91338,7e-05,10.97]
[1777808995856,32.85,78791.14,0.0,-0.91354,7e-05,10.95458]
[1777808997018,32.85,78791.14,0.0,-0.91354,7e-05,10.95458]
[1777808997036,32.86,78793.98,0.0,-0.91334,7e-05,10.97375]
[1777809000913,32.86,78795.72,0.0,-0.91321,7e-05,10.98585]
[1777809006933,32.86,78795.71,0.0,-0.9132,7e-05,10.98682]
[1777809009954,32.86,78799.55,0.0,-0.91293,7e-05,11.01292]
[1777809010410,32.86,78799.55,0.0,-0.91293,7e-05,11.01292]
[1777809010416,32.86,78799.55,0.0,-0.91293,7e-05,11.01292]
[1777809010961,32.86,78799.46,0.0,-0.91294,7e-05,11.01242]
[1777809013149,32.86,78799.5,0.0,-0.91293,7e-05,11.0128]
[1777809013234,32.86,78796.85,0.0,-0.91312,7e-05,10.99517]
[1777809019017,32.86,78797.22,0.0,-0.91308,7e-05,10.9984]
[1777809021006,32.86,78797.69,0.0,-0.91305,7e-05,11.00167]
[1777809021047,32.86,78797.69,0.0,-0.91305,7e-05,11.00167]
[1777809021082,32.86,78797.69,0.0,-0.91305,7e-05,11.00167]
[1777809021181,32.86,78797.08,0.0,-0.91309,7e-05,10.99771]
[1777809024051,32.86,78792.63,0.0,-0.91339,7e-05,10.9684]
[1777809029087,32.86,78788.89,0.0,-0.91364,7e-05,10.94433]
[1777809030094,32.86,78785.21,0.0,-0.91389,7e-05,10.92]
[1777809031282,32.86,78785.21,0.0,-0.91389,7e-05,10.92]
[1777809031101,32.86,78777.51,0.0,-0.91445,7e-05,10.86512]
[1777809031329,32.86,78777.51,0.0,-0.91445,7e-05,10.86512]
[1777809031333,32.86,78777.51,0.0,-0.91445,7e-05,10.86512]
[1777809031580,32.86,78777.51,0.0,-0.91445,7e-05,10.86512]
[1777809032108,32.86,78776.48,0.0,-0.91452,7e-05,10.85818]
[1777809037144,32.86,78773.0,0.0,-0.91476,7e-05,10.83485]
[1777809038101,32.86,78773.0,0.0,-0.91476,7e-05,10.83485]
[1777809038167,32.86,78773.0,0.0,-0.91476,7e-05,10.83485]
[1777809038260,32.86,78774.17,0.0,-0.91468,7e-05,10.84261]
[1777809038327,32.86,78774.17,0.0,-0.91468,7e-05,10.84261]
[1777809039158,32.86,78772.9,0.0,-0.91476,7e-05,10.8346]
[1777809040165,32.86,78766.67,0.0,-0.91518,7e-05,10.7937]
[1777809041172,32.86,78761.72,0.0,-0.91551,7e-05,10.76141]
[1777809042376,32.86,78761.42,0.0,-0.91553,7e-05,10.75954]
[1777809042488,32.86,78761.42,0.0,-0.91553,7e-05,10.75954]
[1777809042577,32.86,78761.42,0.0,-0.91553,7e-05,10.75954]
[1777809043187,32.87,78761.11,0.0,-0.91555,7e-05,10.75761]
[1777809046208,32.87,78757.59,0.0,-0.91578,7e-05,10.73474]
[1777809048222,32.87,78758.14,0.0,-0.91574,7e-05,10.73855]
[1777809048224,32.87,78759.97,0.0,-0.91562,7e-05,10.75081]
[1777809048329,32.87,78759.97,0.0,-0.91562,7e-05,10.75081]
[1777809048368,32.87,78759.97,0.0,-0.91562,7e-05,10.75081]
[1777809048576,32.87,78759.97,0.0,-0.91562,7e-05,10.75081]
[1777809049231,32.87,78761.64,0.0,-0.9155,7e-05,10.76201]
[1777809050237,32.87,78754.58,0.0,-0.91598,7e-05,10.71546]
[1777809051327,32.87,78754.32,0.0,-0.916,7e-05,10.71394]
[1777809051576,32.87,78754.32,0.0,-0.916,7e-05,10.71394]
[1777809051976,32.87,78754.32,0.0,-0.916,7e-05,10.71394]
[1777809052108,32.87,78754.32,0.0,-0.916,7e-05,10.71394]
[1777809052252,32.87,78752.19,0.0,-0.91614,7e-05,10.70008]
[1777809058294,32.87,78750.44,0.0,-0.91624,7e-05,10.68997]
[1777809060308,32.87,78746.07,0.0,-0.91653,7e-05,10.66166]
[1777809061527,32.87,78745.49,0.0,-0.91657,7e-05,10.65812]
[1777809061577,32.87,78745.49,0.0,-0.91657,7e-05,10.65812]
[1777809070179,32.87,78744.75,0.0,-0.9166,7e-05,10.65516]
[1777809070280,32.87,78745.02,0.0,-0.91657,7e-05,10.65745]
[1777809070378,32.87,78733.7,0.0,-0.91733,7e-05,10.58301]
[1777809071385,32.88,78729.3,0.0,-0.91762,7e-05,10.55451]
[1777809073462,32.88,78729.43,0.0,-0.91761,7e-05,10.55579]
[1777809073547,32.88,78728.57,0.0,-0.91766,7e-05,10.55057]
[1777809079441,32.88,78728.42,0.0,-0.91764,7e-05,10.55221]
[1777809084476,32.88,78726.6,0.0,-0.91774,7e-05,10.54252]
[1777809086760,32.89,78726.07,0.0,-0.91777,7e-05,10.53952]
[1777809086834,32.89,78726.07,0.0,-0.91777,7e-05,10.53952]
[1777809087004,32.89,78726.07,0.0,-0.91777,7e-05,10.53952]
[1777809087078,32.89,78726.07,0.0,-0.91777,7e-05,10.53952]
[1777809087100,32.89,78726.06,0.0,-0.91776,7e-05,10.54041]
[1777809092536,32.89,78724.25,0.0,-0.91789,7e-05,10.52667]
[1777809098578,32.89,78713.78,0.0,-0.91856,7e-05,10.45999]
[1777809099585,32.89,78710.17,0.0,-0.9188,7e-05,10.43676]
[1777809100511,32.89,78710.17,0.0,-0.9188,7e-05,10.43676]
[1777809100580,32.89,78710.17,0.0,-0.9188,7e-05,10.43676]
[1777809100790,32.89,78710.17,0.0,-0.91879,7e-05,10.43758]
[1777809101617,32.89,78710.17,0.0,-0.91879,7e-05,10.43758]
[1777809101828,32.89,78710.17,0.0,-0.91879,7e-05,10.43758]
[1777809102606,32.89,78714.79,0.0,-0.91848,7e-05,10.46814]
[1777809104684,32.9,78713.81,0.0,-0.91854,7e-05,10.46214]
[1777809104835,32.9,78713.81,0.0,-0.91854,7e-05,10.46214]
[1777809104905,32.9,78715.32,0.0,-0.91843,7e-05,10.47274]
[1777809105596,32.9,78715.32,0.0,-0.91843,7e-05,10.47274]
[1777809105832,32.9,78715.32,0.0,-0.91843,7e-05,10.47274]
[1777809112675,32.9,78714.93,0.0,-0.91843,7e-05,10.47266]
[1777809115998,32.9,78714.42,0.0,-0.91846,7e-05,10.47037]
[1777809116085,32.9,78714.42,0.0,-0.91846,7e-05,10.47037]
[1777809116347,32.9,78714.42,0.0,-0.91846,7e-05,10.47037]
[1777809116207,32.9,78714.67,0.0,-0.91844,7e-05,10.47235]
[1777809116582,32.9,78714.67,0.0,-0.91844,7e-05,10.47235]
[1777809123753,32.91,78715.04,0.0,-0.91838,7e-05,10.47746]
[1777809126126,32.91,78715.58,0.0,-0.91834,7e-05,10.48132]
[1777809126329,32.91,78715.58,0.0,-0.91834,7e-05,10.48132]
[1777809126165,32.91,78716.11,0.0,-0.91831,7e-05,10.4851]
[1777809126527,32.91,78716.11,0.0,-0.91831,7e-05,10.4851]
[1777809126581,32.91,78716.11,0.0,-0.91831,7e-05,10.4851]
[1777809126774,32.91,78717.06,0.0,-0.91824,7e-05,10.49161]
[1777809133827,32.91,78721.87,0.0,-0.9179,7e-05,10.52516]
[1777809134868,32.91,78721.87,0.0,-0.9179,7e-05,10.52516]
[1777809135080,32.91,78721.87,0.0,-0.9179,7e-05,10.52516]
[1777809135321,32.91,78721.87,0.0,-0.9179,7e-05,10.52516]
[1777809135098,32.91,78724.09,0.0,-0.91775,7e-05,10.53993]
[1777809135576,32.91,78724.09,0.0,-0.91775,7e-05,10.53993]
[1777809140174,32.91,78727.3,0.0,-0.91753,7e-05,10.56181]
[1777809140331,32.91,78727.3,0.0,-0.91753,7e-05,10.56181]
[1777809140389,32.91,78729.97,0.0,-0.91735,7e-05,10.57951]
[1777809140414,32.91,78729.97,0.0,-0.91735,7e-05,10.57951]
[1777809140576,32.91,78729.97,0.0,-0.91735,7e-05,10.57951]
[1777809145911,32.92,78732.69,0.0,-0.91716,7e-05,10.59818]
[1777809149822,32.92,78732.73,0.0,-0.91715,7e-05,10.59882]
[1777809150084,32.92,78732.73,0.0,-0.91715,7e-05,10.59882]
[1777809150186,32.92,78734.16,0.0,-0.91705,7e-05,10.60833]
[1777809151645,32.92,78734.44,0.0,-0.91703,7e-05,10.61027]
[1777809151826,32.92,78734.44,0.0,-0.91703,7e-05,10.61027]
[1777809152016,32.92,78730.41,0.0,-0.91733,7e-05,10.58009]
[1777809153020,32.92,78727.83,0.0,-0.9175,7e-05,10.56333]
[1777809158055,32.92,78726.46,0.0,-0.91758,7e-05,10.55517]
[1777809164097,32.92,78727.73,0.0,-0.91749,7e-05,10.5645]
[1777809164702,32.92,78727.73,0.0,-0.91749,7e-05,10.5645]
[1777809164832,32.92,78727.73,0.0,-0.91749,7e-05,10.5645]
[1777809165395,32.92,78727.73,0.0,-0.91749,7e-05,10.5645]
[1777809165104,32.92,78728.37,0.0,-0.91744,7e-05,10.56932]
[1777809165585,32.92,78728.37,0.0,-0.91744,7e-05,10.56932]
[1777809170113,32.92,78727.2,0.0,-0.91749,7e-05,10.56411]
[1777809170675,32.93,78727.78,0.0,-0.91745,7e-05,10.56853]
[1777809170828,32.93,78727.78,0.0,-0.91745,7e-05,10.56853]
[1777809176065,32.95,78727.61,0.0,-0.91731,7e-05,10.58115]
[1777809176078,32.95,78727.61,0.0,-0.91731,7e-05,10.58115]
[1777809179912,32.95,78728.4,0.0,-0.91724,7e-05,10.58865]
[1777809185245,32.96,78729.21,0.0,-0.91715,7e-05,10.59734]
[1777809190279,32.97,78730.22,0.0,-0.917,7e-05,10.61147]
[1777809198336,32.97,78730.2,0.0,-0.91696,7e-05,10.61554]
[1777809204377,32.98,78730.36,0.0,-0.91692,7e-05,10.61973]
[1777809210420,32.98,78730.58,0.0,-0.91687,7e-05,10.6243]
[1777809215455,32.99,78728.01,0.0,-0.91704,7e-05,10.60626]
[1777809220490,32.99,78726.97,0.0,-0.91708,7e-05,10.60222]
[1777809225525,32.99,78723.82,0.0,-0.91728,7e-05,10.5826]
[1777809230560,33.0,78726.73,0.0,-0.91708,7e-05,10.60236]
[1777809235595,33.0,78727.17,0.0,-0.91704,7e-05,10.6058]
[1777809240630,33.0,78726.32,0.0,-0.91709,7e-05,10.60084]
[1777809245665,33.0,78726.36,0.0,-0.91708,7e-05,10.6018]
[1777809250700,33.0,78726.11,0.0,-0.91709,7e-05,10.60089]
[1777809257748,33.0,78726.95,0.0,-0.91703,7e-05,10.60745]
[1777809264798,33.0,78726.24,0.0,-0.91706,7e-05,10.6039]
[1777809270841,33.01,78725.99,0.0,-0.91707,7e-05,10.60324]
[1777809275876,33.01,78725.46,0.0,-0.91712,7e-05,10.59697]
[1777809281957,33.01,78725.25,0.0,-0.91713,7e-05,10.59613]
[1777809282075,33.01,78725.25,0.0,-0.91713,7e-05,10.59613]
[1777809282168,33.01,78723.6,0.0,-0.91723,7e-05,10.58586]
[1777809282925,33.01,78716.7,0.0,-0.91769,7e-05,10.54096]
[1777809284939,33.01,78715.58,0.0,-0.91776,7e-05,10.53419]
[1777809289974,33.01,78716.6,0.0,-0.91768,7e-05,10.54224]
[1777809292995,33.01,78713.24,0.0,-0.91788,7e-05,10.52207]
[1777809298030,33.02,78713.28,0.0,-0.91785,7e-05,10.52543]
[1777809303066,33.02,78712.63,0.0,-0.91786,7e-05,10.52427]
[1777809308275,33.03,78712.81,0.0,-0.91783,7e-05,10.52729]
[1777809312129,33.03,78706.25,0.0,-0.91822,7e-05,10.48795]
[1777809314042,33.03,78706.51,0.0,-0.9182,7e-05,10.49]
[1777809314077,33.03,78706.51,0.0,-0.9182,7e-05,10.49]
[1777809317581,33.04,78706.89,0.0,-0.91816,7e-05,10.49385]
[1777809318171,33.04,78706.91,0.0,-0.91816,7e-05,10.49433]
[1777809323369,33.04,78705.36,0.0,-0.91825,7e-05,10.48563]
[1777809323427,33.04,78701.12,0.0,-0.91852,7e-05,10.45841]
[1777809323583,33.04,78701.12,0.0,-0.91852,7e-05,10.45841]
[1777809329248,33.04,78700.44,0.0,-0.91854,7e-05,10.4563]
[1777809330255,33.04,78691.01,0.0,-0.91916,7e-05,10.3955]
[1777809331262,33.04,78685.73,0.0,-0.91952,7e-05,10.35798]
[1777809336311,33.05,78686.84,0.0,-0.91943,7e-05,10.36723]
[1777809336330,33.05,78686.84,0.0,-0.91943,7e-05,10.36723]
[1777809337293,33.05,78686.62,0.0,-0.91944,7e-05,10.36631]
[1777809337326,33.05,78686.62,0.0,-0.91944,7e-05,10.36631]
[1777809337394,33.05,78685.54,0.0,-0.9195,7e-05,10.35983]
[1777809343346,33.05,78682.44,0.0,-0.91967,7e-05,10.3429]
[1777809347373,33.06,78677.91,0.0,-0.91994,6e-05,10.31592]
[1777809348712,33.06,78677.57,0.0,-0.91996,6e-05,10.31431]
[1777809348829,33.06,78677.57,0.0,-0.91996,6e-05,10.31431]
[1777809350395,33.06,78671.84,0.0,-0.92032,6e-05,10.27852]
[1777809351402,33.06,78666.1,0.0,-0.92068,6e-05,10.24221]
[1777809355430,33.07,78670.31,0.0,-0.92038,6e-05,10.27198]
[1777809355634,33.07,78670.31,0.0,-0.92038,6e-05,10.27198]
[1777809355828,33.07,78670.31,0.0,-0.92038,6e-05,10.27198]
[1777809356913,33.07,78670.33,0.0,-0.92038,6e-05,10.27274]
[1777809357078,33.07,78670.33,0.0,-0.92038,6e-05,10.27274]
[1777809357445,33.07,78669.84,0.0,-0.9204,6e-05,10.27021]
[1777809362479,33.07,78668.83,0.0,-0.92044,6e-05,10.26684]
[1777809363158,33.07,78668.83,0.0,-0.92044,6e-05,10.26684]
[1777809363329,33.07,78668.83,0.0,-0.92044,6e-05,10.26684]
[1777809368520,33.08,78668.03,0.0,-0.92045,6e-05,10.26554]
[1777809369659,33.08,78670.15,0.0,-0.9203,6e-05,10.27982]
[1777809369831,33.08,78670.15,0.0,-0.9203,6e-05,10.27982]
[1777809370415,33.08,78670.15,0.0,-0.9203,6e-05,10.27982]
[1777809370580,33.08,78670.15,0.0,-0.9203,6e-05,10.27982]
[1777809370535,33.08,78671.98,0.0,-0.92018,6e-05,10.29221]
[1777809373755,33.08,78674.62,0.0,-0.91999,6e-05,10.31096]
[1777809373830,33.08,78674.62,0.0,-0.91999,6e-05,10.31096]
[1777809378757,33.09,78673.0,0.0,-0.92007,6e-05,10.30334]
[1777809378836,33.09,78673.0,0.0,-0.92007,6e-05,10.30334]
[1777809380089,33.09,78673.04,0.0,-0.92006,6e-05,10.30417]
[1777809380326,33.09,78673.04,0.0,-0.92006,6e-05,10.30417]
[1777809380427,33.09,78673.04,0.0,-0.92005,6e-05,10.30474]
[1777809385639,33.09,78672.61,0.0,-0.92005,6e-05,10.30479]
[1777809387980,33.09,78670.49,0.0,-0.92018,6e-05,10.29171]
[1777809388078,33.09,78670.49,0.0,-0.92018,6e-05,10.29171]
[1777809391079,33.1,78669.19,0.0,-0.92025,6e-05,10.28508]
[1777809391332,33.1,78669.19,0.0,-0.92025,6e-05,10.28508]
[1777809391379,33.1,78669.19,0.0,-0.92025,6e-05,10.28508]
[1777809391577,33.1,78669.19,0.0,-0.92025,6e-05,10.28508]
[1777809391631,33.1,78666.71,0.0,-0.92042,6e-05,10.26654]
[1777809393696,33.1,78662.62,0.0,-0.92067,6e-05,10.24156]
[1777809399738,33.11,78662.01,0.0,-0.92067,6e-05,10.24156]
[1777809405780,33.11,78660.15,0.0,-0.92075,6e-05,10.23349]
[1777809411649,33.12,78660.3,0.0,-0.92072,6e-05,10.2364]
[1777809411838,33.12,78660.3,0.0,-0.92072,6e-05,10.2364]
[1777809417864,33.13,78659.02,0.0,-0.92075,6e-05,10.23391]
[1777809420374,33.13,78657.88,0.0,-0.92081,6e-05,10.22723]
[1777809420580,33.13,78657.88,0.0,-0.92081,6e-05,10.22723]
[1777809421544,33.13,78657.28,0.0,-0.92084,6e-05,10.22466]
[1777809421577,33.13,78657.28,0.0,-0.92084,6e-05,10.22466]
[1777809421586,33.13,78656.92,0.0,-0.92086,6e-05,10.223]
[1777809426927,33.14,78657.91,0.0,-0.92076,6e-05,10.23252]
[1777809428138,33.14,78657.91,0.0,-0.92076,6e-05,10.23252]
[1777809428333,33.14,78657.91,0.0,-0.92076,6e-05,10.23252]
[1777809433976,33.14,78661.82,0.0,-0.92047,6e-05,10.2617]
[1777809439011,33.15,78661.49,0.0,-0.92046,6e-05,10.26238]
[1777809440060,33.15,78661.49,0.0,-0.92046,6e-05,10.26238]
[1777809440077,33.15,78661.49,0.0,-0.92046,6e-05,10.26238]
[1777809440762,33.15,78660.98,0.0,-0.92048,6e-05,10.26023]
[1777809440829,33.15,78660.98,0.0,-0.92048,6e-05,10.26023]
[1777809441025,33.15,78664.34,0.0,-0.92026,6e-05,10.2818]
[1777809444913,33.15,78665.66,0.0,-0.92016,6e-05,10.29189]
[1777809445078,33.15,78665.66,0.0,-0.92016,6e-05,10.29189]
[1777809452103,33.16,78665.15,0.0,-0.92017,6e-05,10.28934]
[1777809455998,33.16,78665.3,0.0,-0.92015,6e-05,10.29131]
[1777809456084,33.16,78665.3,0.0,-0.92015,6e-05,10.29131]
[1777809456815,33.16,78664.61,0.0,-0.92019,6e-05,10.28788]
[1777809456837,33.16,78664.61,0.0,-0.92019,6e-05,10.28788]
[1777809457138,33.16,78665.14,0.0,-0.92015,6e-05,10.29178]
[1777809462175,33.17,78664.49,0.0,-0.92017,6e-05,10.2901]
[1777809464414,33.17,78664.63,0.0,-0.92015,6e-05,10.2915]
[1777809464579,33.17,78664.63,0.0,-0.92015,6e-05,10.2915]
[1777809470231,33.17,78664.6,0.0,-0.92012,6e-05,10.29476]
[1777809475582,33.18,78664.71,0.0,-0.92009,6e-05,10.29743]
[1777809475831,33.18,78664.71,0.0,-0.92009,6e-05,10.29791]
[1777809476382,33.18,78664.71,0.0,-0.92009,6e-05,10.29791]
[1777809476577,33.18,78664.71,0.0,-0.92009,6e-05,10.29791]
[1777809476595,33.18,78664.91,0.0,-0.92007,6e-05,10.29968]
[1777809487350,33.19,78664.77,0.0,-0.92002,6e-05,10.30405]
[1777809490160,33.19,78664.77,0.0,-0.92002,6e-05,10.30405]
[1777809490328,33.19,78664.77,0.0,-0.92002,6e-05,10.30405]
[1777809496413,33.19,78663.94,0.0,-0.92003,6e-05,10.303]
[1777809503464,33.2,78663.85,0.0,-0.92,6e-05,10.30577]
[1777809505495,33.2,78663.78,0.0,-0.92,6e-05,10.3058]
[1777809505580,33.2,78663.78,0.0,-0.92,6e-05,10.3058]
[1777809506100,33.2,78663.85,0.0,-0.91999,6e-05,10.30672]
[1777809506325,33.2,78663.85,0.0,-0.91999,6e-05,10.30672]
[1777809506426,33.2,78663.85,0.0,-0.91999,6e-05,10.3072]
[1777809513534,33.21,78662.54,0.0,-0.92007,6e-05,10.29833]
[1777809514112,33.21,78662.54,0.0,-0.92007,6e-05,10.29833]
[1777809514329,33.21,78662.54,0.0,-0.92007,6e-05,10.29833]
[1777809519576,33.21,78662.0,0.0,-0.92007,6e-05,10.29781]
[1777809522137,33.21,78661.36,0.0,-0.9201,6e-05,10.29468]
[1777809522326,33.21,78661.36,0.0,-0.9201,6e-05,10.29468]
[1777809522764,33.21,78661.36,0.0,-0.9201,6e-05,10.29468]
[1777809522830,33.21,78661.36,0.0,-0.9201,6e-05,10.29518]
[1777809522790,33.21,78661.36,0.0,-0.9201,6e-05,10.29518]
[1777809526613,33.21,78661.26,0.0,-0.92009,6e-05,10.296]
[1777809526836,33.22,78661.77,0.0,-0.92005,6e-05,10.29977]
[1777809532668,33.22,78661.54,0.0,-0.92003,6e-05,10.3012]
[1777809537703,33.22,78661.01,0.0,-0.92004,6e-05,10.30024]
[1777809542737,33.23,78661.73,0.0,-0.91997,6e-05,10.30726]
[1777809545510,33.23,78661.22,0.0,-0.92,6e-05,10.30494]
[1777809545578,33.23,78661.22,0.0,-0.92,6e-05,10.30494]
[1777809546428,33.23,78661.22,0.0,-0.91999,6e-05,10.30541]
[1777809546576,33.23,78661.22,0.0,-0.91999,6e-05,10.30541]
[1777809546677,33.23,78661.22,0.0,-0.91999,6e-05,10.30589]
[1777809551801,33.23,78660.38,0.0,-0.92002,6e-05,10.30287]
[1777809557291,33.24,78659.0,0.0,-0.92009,6e-05,10.29593]
[1777809557327,33.24,78659.0,0.0,-0.92009,6e-05,10.29593]
[1777809562700,33.24,78656.53,0.0,-0.92022,6e-05,10.2826]
[1777809562831,33.24,78655.34,0.0,-0.92028,6e-05,10.276]
[1777809563725,33.24,78655.34,0.0,-0.92028,6e-05,10.276]
[1777809563829,33.24,78655.01,0.0,-0.9203,6e-05,10.2744]
[1777809568913,33.25,78658.24,0.0,-0.92007,6e-05,10.29711]
[1777809569077,33.25,78658.24,0.0,-0.92007,6e-05,10.29711]
[1777809569271,33.25,78658.24,0.0,-0.92007,6e-05,10.29711]
[1777809569329,33.25,78658.24,0.0,-0.92007,6e-05,10.29711]
[1777809569422,33.25,78657.85,0.0,-0.92009,6e-05,10.29555]
[1777809574961,33.25,78655.9,0.0,-0.92021,6e-05,10.28166]
[1777809576455,33.25,78655.9,0.0,-0.92021,6e-05,10.28166]
[1777809576580,33.25,78655.9,0.0,-0.92021,6e-05,10.28166]
[1777809580603,33.26,78654.5,0.0,-0.92028,6e-05,10.27464]
[1777809580833,33.26,78654.5,0.0,-0.92028,6e-05,10.27464]
[1777809581748,33.26,78652.31,0.0,-0.92042,6e-05,10.26165]
[1777809581829,33.26,78652.31,0.0,-0.92042,6e-05,10.26165]
[1777809581792,33.26,78652.68,0.0,-0.92039,6e-05,10.26454]
[1777809587046,33.26,78652.96,0.0,-0.92034,6e-05,10.26895]
[1777809589034,33.26,78652.61,0.0,-0.92036,6e-05,10.26723]
[1777809589078,33.26,78652.61,0.0,-0.92036,6e-05,10.26723]
[1777809594095,33.27,78652.34,0.0,-0.92034,6e-05,10.2686]
[1777809596203,33.27,78652.3,0.0,-0.92034,6e-05,10.26886]
[1777809596325,33.27,78652.3,0.0,-0.92034,6e-05,10.26886]
[1777809596395,33.27,78652.3,0.0,-0.92033,6e-05,10.2699]
[1777809597949,33.27,78655.46,0.0,-0.92013,6e-05,10.29013]
[1777809598081,33.27,78655.46,0.0,-0.92013,6e-05,10.29013]
[1777809603368,33.27,78659.47,0.0,-0.91984,6e-05,10.31825]
[1777809603579,33.27,78659.47,0.0,-0.91984,6e-05,10.31825]
[1777809604734,33.28,78661.14,0.0,-0.91973,6e-05,10.32987]
[1777809604831,33.28,78661.14,0.0,-0.91973,6e-05,10.32987]
[1777809604829,33.28,78662.79,0.0,-0.91962,6e-05,10.34089]
[1777809605930,33.28,78663.02,0.0,-0.9196,6e-05,10.34236]
[1777809606080,33.28,78663.02,0.0,-0.9196,6e-05,10.34236]
[1777809606179,33.28,78668.99,0.0,-0.91921,6e-05,10.38113]
[1777809607186,33.28,78674.84,0.0,-0.91879,7e-05,10.42279]
[1777809608193,33.28,78682.75,0.0,-0.91827,7e-05,10.47415]
[1777809610062,33.29,78683.24,0.0,-0.91823,7e-05,10.47789]
[1777809610077,33.29,78683.24,0.0,-0.91823,7e-05,10.47789]
[1777809610749,33.29,78683.24,0.0,-0.91823,7e-05,10.47789]
[1777809610811,33.29,78685.55,0.0,-0.91807,7e-05,10.49322]
[1777809611217,33.29,78692.18,0.0,-0.91764,7e-05,10.53612]
[1777809612224,33.29,78686.05,0.0,-0.91804,7e-05,10.4969]
[1777809614161,33.29,78688.14,0.0,-0.9179,7e-05,10.51079]
[1777809619274,33.29,78692.15,0.0,-0.91761,7e-05,10.53886]
[1777809624309,33.29,78692.41,0.0,-0.91759,7e-05,10.54112]
[1777809628047,33.29,78693.12,0.0,-0.91754,7e-05,10.54606]
[1777809628076,33.29,78693.12,0.0,-0.91754,7e-05,10.54606]
[1777809630320,33.29,78689.17,0.0,-0.91779,7e-05,10.52139]
[1777809630328,33.29,78689.17,0.0,-0.91779,7e-05,10.52139]
[1777809630351,33.29,78689.1,0.0,-0.91779,7e-05,10.52144]
[1777809634736,33.3,78688.77,0.0,-0.91783,7e-05,10.51582]
[1777809634827,33.3,78688.77,0.0,-0.91783,7e-05,10.51582]
[1777809641428,33.3,78691.1,0.0,-0.91764,7e-05,10.53422]
[1777809643203,33.3,78690.7,0.0,-0.91766,7e-05,10.53207]
[1777809643326,33.3,78690.7,0.0,-0.91766,7e-05,10.53207]
[1777809645665,33.3,78689.62,0.0,-0.91773,7e-05,10.52598]
[1777809645835,33.3,78689.62,0.0,-0.91773,7e-05,10.52598]
[1777809645760,33.3,78689.66,0.0,-0.91772,7e-05,10.5267]
[1777809651498,33.31,78689.14,0.0,-0.91772,7e-05,10.52619]
[1777809655531,33.31,78681.66,0.0,-0.9182,7e-05,10.4796]
[1777809656024,33.31,78681.66,0.0,-0.9182,7e-05,10.4796]
[1777809656078,33.31,78681.66,0.0,-0.9182,7e-05,10.4796]
[1777809659394,33.31,78681.26,0.0,-0.91821,7e-05,10.47803]
[1777809659581,33.31,78681.26,0.0,-0.91821,7e-05,10.47803]
[1777809659668,33.31,78680.97,0.0,-0.91823,7e-05,10.47649]
[1777809662361,33.31,78681.48,0.0,-0.91819,7e-05,10.48046]
[1777809662579,33.31,78681.48,0.0,-0.91819,7e-05,10.48046]
[1777809667616,33.32,78684.37,0.0,-0.91798,7e-05,10.50105]
[1777809668538,33.32,78684.37,0.0,-0.91798,7e-05,10.50105]
[1777809668579,33.32,78684.37,0.0,-0.91798,7e-05,10.50105]
[1777809670754,33.32,78683.36,0.0,-0.91804,7e-05,10.49517]
[1777809670835,33.32,78683.36,0.0,-0.91804,7e-05,10.49517]
[1777809670855,33.32,78683.36,0.0,-0.91803,7e-05,10.4955]
[1777809675339,33.32,78684.32,0.0,-0.91796,7e-05,10.50299]
[1777809675580,33.32,78684.32,0.0,-0.91796,7e-05,10.50299]
[1777809679352,33.32,78687.61,0.0,-0.91773,7e-05,10.5255]
[1777809679580,33.32,78687.61,0.0,-0.91773,7e-05,10.5255]
[1777809680398,33.32,78689.49,0.0,-0.9176,7e-05,10.53794]
[1777809680578,33.32,78689.49,0.0,-0.9176,7e-05,10.53794]
[1777809680707,33.32,78688.37,0.0,-0.91767,7e-05,10.53095]
[1777809686749,33.33,78688.55,0.0,-0.91765,7e-05,10.53369]
[1777809687416,33.33,78688.55,0.0,-0.91765,7e-05,10.53369]
[1777809687576,33.33,78688.55,0.0,-0.91765,7e-05,10.53369]
[1777809692792,33.33,78686.74,0.0,-0.91777,7e-05,10.5197]
[1777809695411,33.33,78687.09,0.0,-0.91775,7e-05,10.5225]
[1777809695580,33.33,78687.09,0.0,-0.91775,7e-05,10.5225]
[1777809697342,33.33,78686.86,0.0,-0.91776,7e-05,10.52128]
[1777809697586,33.33,78686.86,0.0,-0.91776,7e-05,10.52128]
[1777809697827,33.33,78686.93,0.0,-0.91775,7e-05,10.52227]
[1777809704876,33.33,78686.45,0.0,-0.91776,7e-05,10.52102]
[1777809707855,33.33,78685.64,0.0,-0.91781,7e-05,10.51634]
[1777809708082,33.33,78685.46,0.0,-0.91782,7e-05,10.51546]
[1777809713953,33.34,78684.92,0.0,-0.91783,7e-05,10.5137]
[1777809718988,33.34,78684.94,0.0,-0.91782,7e-05,10.5153]
[1777809724023,33.34,78685.02,0.0,-0.9178,7e-05,10.51729]
[1777809729057,33.34,78685.26,0.0,-0.91777,7e-05,10.52033]
[1777809737592,33.35,78684.05,0.0,-0.91784,7e-05,10.51312]
[1777809737832,33.35,78684.05,0.0,-0.91784,7e-05,10.51312]
[1777809740058,33.35,78684.34,0.0,-0.91779,7e-05,10.51742]
[1777809740081,33.35,78684.34,0.0,-0.91779,7e-05,10.51742]
[1777809740135,33.35,78684.27,0.0,-0.9178,7e-05,10.51727]
[1777809745170,33.35,78686.01,0.0,-0.91767,7e-05,10.53002]
[1777809746023,33.35,78686.01,0.0,-0.91767,7e-05,10.53002]
[1777809746078,33.35,78686.01,0.0,-0.91767,7e-05,10.53002]
[1777809751213,33.36,78687.92,0.0,-0.91755,7e-05,10.54021]
[1777809752740,33.36,78687.92,0.0,-0.91755,7e-05,10.54021]
[1777809752834,33.36,78687.92,0.0,-0.91755,7e-05,10.54021]
[1777809752936,33.36,78688.95,0.0,-0.91748,7e-05,10.54742]
[1777809754342,33.36,78689.33,0.0,-0.91745,7e-05,10.54988]
[1777809754837,33.36,78689.33,0.0,-0.91745,7e-05,10.54988]
[1777809754938,33.36,78705.65,0.0,-0.91636,7e-05,10.65666]
[1777809755618,33.36,78705.65,0.0,-0.91636,7e-05,10.65666]
[1777809755824,33.36,78705.65,0.0,-0.91636,7e-05,10.65666]
[1777809755930,33.36,78705.65,0.0,-0.91636,7e-05,10.65666]
[1777809755975,33.36,78710.69,0.0,-0.91602,7e-05,10.68997]
[1777809757861,33.36,78711.59,0.0,-0.91596,7e-05,10.69583]
[1777809757946,33.36,78709.16,0.0,-0.91611,7e-05,10.68092]
[1777809763475,33.36,78708.39,0.0,-0.91614,7e-05,10.67777]
[1777809763576,33.36,78708.39,0.0,-0.91614,7e-05,10.67777]
[1777809769338,33.36,78708.5,0.0,-0.91614,7e-05,10.67869]
[1777809771353,33.36,78720.67,0.0,-0.91532,7e-05,10.75805]
[1777809772360,33.37,78732.67,0.0,-0.91446,7e-05,10.84146]
[1777809773367,33.37,78732.63,0.0,-0.91446,7e-05,10.84155]
[1777809774580,33.37,78732.8,0.0,-0.91444,7e-05,10.84314]
[1777809778882,33.37,78733.27,0.0,-0.91441,7e-05,10.84667]
[1777809778935,33.37,78733.52,0.0,-0.91439,7e-05,10.84873]
[1777809779077,33.37,78733.52,0.0,-0.91439,7e-05,10.84873]
[1777809779792,33.37,78733.52,0.0,-0.91439,7e-05,10.84873]
[1777809779829,33.37,78733.52,0.0,-0.91439,7e-05,10.84873]
[1777809785451,33.37,78733.82,0.0,-0.91438,7e-05,10.84974]
[1777809791594,33.37,78733.47,0.0,-0.9144,7e-05,10.84723]
[1777809791827,33.37,78733.47,0.0,-0.9144,7e-05,10.84723]
[1777809792034,33.37,78733.47,0.0,-0.9144,7e-05,10.84723]
[1777809791907,33.37,78733.51,0.0,-0.9144,7e-05,10.84781]
[1777809792078,33.37,78733.51,0.0,-0.9144,7e-05,10.84781]
[1777809797534,33.38,78734.19,0.0,-0.91433,7e-05,10.85445]
[1777809800557,33.38,78740.79,0.0,-0.91387,7e-05,10.89832]
[1777809802696,33.38,78741.24,0.0,-0.91384,7e-05,10.90156]
[1777809802831,33.38,78741.24,0.0,-0.91384,7e-05,10.90156]
[1777809802923,33.38,78741.24,0.0,-0.91384,7e-05,10.9014]
[1777809803234,33.38,78741.24,0.0,-0.91384,7e-05,10.9014]
[1777809803327,33.38,78741.24,0.0,-0.91384,7e-05,10.9014]
[1777809804585,33.38,78757.13,0.0,-0.91276,7e-05,11.00605]
[1777809805594,33.38,78761.33,0.0,-0.91247,7e-05,11.03387]
[1777809808262,33.38,78762.03,0.0,-0.91242,7e-05,11.03861]
[1777809808330,33.38,78762.03,0.0,-0.91242,7e-05,11.03861]
[1777809808547,33.38,78762.03,0.0,-0.91242,7e-05,11.03861]
[1777809808576,33.38,78762.03,0.0,-0.91242,7e-05,11.03861]
[1777809808612,33.38,78762.15,0.0,-0.91241,7e-05,11.03944]
[1777809814656,33.38,78762.54,0.0,-0.91241,7e-05,11.0383]
[1777809817193,33.38,78763.2,0.0,-0.91236,7e-05,11.04266]
[1777809817329,33.38,78763.2,0.0,-0.91236,7e-05,11.04266]
[1777809817381,33.38,78763.2,0.0,-0.91236,7e-05,11.04266]
[1777809817577,33.38,78763.2,0.0,-0.91236,7e-05,11.04266]
[1777809817675,33.38,78763.12,0.0,-0.91237,7e-05,11.04213]
[1777809821704,33.38,78757.93,0.0,-0.91273,7e-05,11.00771]
[1777809824268,33.38,78756.21,0.0,-0.91284,7e-05,10.99645]
[1777809824329,33.38,78756.21,0.0,-0.91284,7e-05,10.99645]
[1777809824514,33.38,78756.21,0.0,-0.91284,7e-05,10.99645]
[1777809824579,33.38,78756.21,0.0,-0.91284,7e-05,10.99645]
[1777809824728,33.38,78755.44,0.0,-0.91289,7e-05,10.99142]
[1777809829760,33.38,78755.37,0.0,-0.9129,7e-05,10.99119]
[1777809831471,33.38,78755.37,0.0,-0.9129,7e-05,10.99119]
[1777809831580,33.38,78755.37,0.0,-0.9129,7e-05,10.99119]
[1777809831663,33.38,78755.37,0.0,-0.9129,7e-05,10.99119]
[1777809831834,33.38,78755.37,0.0,-0.9129,7e-05,10.99119]
[1777809831874,33.38,78755.56,0.0,-0.91288,7e-05,10.99254]
[1777809838823,33.38,78755.52,0.0,-0.91288,7e-05,10.99252]
[1777809843858,33.38,78755.56,0.0,-0.91288,7e-05,10.99293]
[1777809848893,33.38,78755.74,0.0,-0.91287,7e-05,10.99422]
[1777809851601,33.38,78754.32,0.0,-0.91296,7e-05,10.98489]
[1777809851838,33.38,78754.32,0.0,-0.91296,7e-05,10.98489]
[1777809851914,33.38,78752.56,0.0,-0.91308,7e-05,10.97333]
[1777809852780,33.38,78752.56,0.0,-0.91308,7e-05,10.97333]
[1777809852833,33.38,78752.56,0.0,-0.91308,7e-05,10.97333]
[1777809852921,33.38,78744.16,0.0,-0.91365,7e-05,10.91812]
[1777809853928,33.38,78743.64,0.0,-0.91369,7e-05,10.91483]
[1777809856927,33.38,78744.18,0.0,-0.91365,7e-05,10.91864]
[1777809857077,33.38,78744.18,0.0,-0.91365,7e-05,10.91864]
[1777809856949,33.38,78744.2,0.0,-0.91365,7e-05,10.91889]
[1777809860890,33.38,78746.7,0.0,-0.91347,7e-05,10.93566]
[1777809861078,33.38,78746.7,0.0,-0.91347,7e-05,10.93566]
[1777809866540,33.38,78746.77,0.0,-0.91346,7e-05,10.9365]
[1777809870915,33.38,78747.09,0.0,-0.91344,7e-05,10.93915]
[1777809871079,33.38,78747.09,0.0,-0.91344,7e-05,10.93915]
[1777809871113,33.38,78746.11,0.0,-0.91353,7e-05,10.92891]
[1777809871311,33.38,78746.11,0.0,-0.91353,7e-05,10.92891]
[1777809871328,33.38,78746.11,0.0,-0.91353,7e-05,10.92891]
[1777809876910,33.38,78743.84,0.0,-0.91368,7e-05,10.91443]
[1777809877082,33.38,78743.84,0.0,-0.91368,7e-05,10.91443]
[1777809877090,33.38,78743.48,0.0,-0.9137,7e-05,10.91231]
[1777809877208,33.38,78743.48,0.0,-0.9137,7e-05,10.91231]
[1777809877336,33.38,78743.48,0.0,-0.9137,7e-05,10.91231]
[1777809883132,33.39,78741.45,0.0,-0.91383,7e-05,10.89978]
[1777809884806,33.39,78741.2,0.0,-0.91385,7e-05,10.89828]
[1777809884835,33.39,78741.2,0.0,-0.91385,7e-05,10.89828]
[1777809885038,33.39,78741.2,0.0,-0.91385,7e-05,10.89828]
[1777809885079,33.39,78741.2,0.0,-0.91385,7e-05,10.89828]
[1777809885146,33.39,78741.52,0.0,-0.91382,7e-05,10.90052]
[1777809890181,33.39,78742.19,0.0,-0.91377,7e-05,10.9056]
[1777809891852,33.39,78742.19,0.0,-0.91377,7e-05,10.9056]
[1777809892082,33.39,78742.19,0.0,-0.91377,7e-05,10.9056]
[1777809898279,33.39,78742.12,0.0,-0.91376,7e-05,10.90611]
[1777809904321,33.39,78742.88,0.0,-0.9137,7e-05,10.91184]
[1777809906684,33.39,78741.64,0.0,-0.91379,7e-05,10.90382]
[1777809906828,33.39,78741.64,0.0,-0.91379,7e-05,10.90382]
[1777809906929,33.39,78741.71,0.0,-0.91378,7e-05,10.90453]
[1777809907283,33.39,78741.71,0.0,-0.91378,7e-05,10.90453]
[1777809907331,33.39,78741.71,0.0,-0.91378,7e-05,10.90453]
[1777809912377,33.39,78741.6,0.0,-0.91378,7e-05,10.90447]
[1777809919426,33.39,78740.39,0.0,-0.91387,7e-05,10.89579]
[1777809924461,33.39,78739.18,0.0,-0.91397,7e-05,10.88655]
[1777809926324,33.39,78738.84,0.0,-0.91399,7e-05,10.88406]
[1777809926580,33.39,78738.84,0.0,-0.91399,7e-05,10.88406]
[1777809926661,33.39,78738.84,0.0,-0.91399,7e-05,10.88406]
[1777809926829,33.39,78738.84,0.0,-0.91399,7e-05,10.88406]
[1777809926930,33.39,78738.84,0.0,-0.914,7e-05,10.88359]
[1777809932518,33.39,78738.93,0.0,-0.91401,7e-05,10.88085]
[1777809938176,33.39,78737.06,0.0,-0.91413,7e-05,10.86942]
[1777809938329,33.39,78733.46,0.0,-0.91437,7e-05,10.84606]
[1777809938617,33.39,78733.46,0.0,-0.91437,7e-05,10.84606]
[1777809938834,33.39,78733.46,0.0,-0.91437,7e-05,10.84606]
[1777809938934,33.39,78732.53,0.0,-0.91443,7e-05,10.84047]
[1777809945609,33.39,78731.62,0.0,-0.91447,7e-05,10.83652]
[1777809948630,33.39,78727.48,0.0,-0.91474,7e-05,10.81032]
[1777809950281,33.4,78727.29,0.0,-0.91475,7e-05,10.80942]
[1777809950337,33.4,78727.29,0.0,-0.91475,7e-05,10.80942]
[1777809950795,33.4,78727.29,0.0,-0.91475,7e-05,10.80942]
[1777809950828,33.4,78727.29,0.0,-0.91475,7e-05,10.80942]
[1777809950930,33.4,78727.29,0.0,-0.91475,7e-05,10.80976]
[1777809952833,33.4,78728.13,0.0,-0.91469,7e-05,10.8156]
[1777809952931,33.4,78748.42,0.0,-0.91331,7e-05,10.949]
[1777809953665,33.4,78775.59,0.0,-0.91143,7e-05,11.12892]
[1777809954674,33.4,78774.25,0.0,-0.91152,7e-05,11.12034]
[1777809956303,33.4,78772.57,0.0,-0.91163,7e-05,11.10953]
[1777809961723,33.4,78770.44,0.0,-0.91178,7e-05,11.09574]
[1777809966758,33.44,78775.53,0.0,-0.91116,7e-05,11.15455]
[1777809971524,33.45,78775.12,0.0,-0.9111,7e-05,11.15957]
[1777809971581,33.45,78775.12,0.0,-0.9111,7e-05,11.15957]
[1777809971950,33.45,78775.12,0.0,-0.9111,7e-05,11.15957]
[1777809972079,33.45,78775.12,0.0,-0.9111,7e-05,11.15957]
[1777809972111,33.47,78775.12,0.0,-0.91099,7e-05,11.17037]
[1777809974817,33.49,78778.91,0.0,-0.91056,7e-05,11.21084]
[1777809976632,33.5,78779.5,0.0,-0.91047,7e-05,11.21941]
[1777809976834,33.5,78779.5,0.0,-0.91047,7e-05,11.21941]
[1777809976919,33.51,78780.2,0.0,-0.91037,7e-05,11.22858]
[1777809977289,33.51,78780.2,0.0,-0.91037,7e-05,11.22858]
[1777809977331,33.51,78780.2,0.0,-0.91037,7e-05,11.22858]
[1777809979858,33.53,78789.59,0.0,-0.90958,7e-05,11.30385]
[1777809980866,33.53,78794.19,0.0,-0.90925,7e-05,11.33518]
[1777809982645,33.53,78794.86,0.0,-0.90919,7e-05,11.34033]
[1777809982830,33.53,78794.86,0.0,-0.90919,7e-05,11.34033]
[1777809983000,33.53,78794.86,0.0,-0.90919,7e-05,11.34033]
[1777809983083,33.53,78794.86,0.0,-0.90919,7e-05,11.34033]
[1777809983120,33.53,78794.66,0.0,-0.9092,7e-05,11.33967]
[1777809987915,33.54,78790.51,0.0,-0.90946,7e-05,11.31501]
[1777809989369,33.54,78790.68,0.0,-0.90944,7e-05,11.31685]
[1777809989584,33.54,78790.68,0.0,-0.90944,7e-05,11.31685]
[1777809989681,33.54,78790.68,0.0,-0.90944,7e-05,11.31685]
[1777809989828,33.54,78790.68,0.0,-0.90944,7e-05,11.31685]
[1777809989928,33.54,78790.07,0.0,-0.90947,7e-05,11.31349]
[1777809995208,33.55,78790.79,0.0,-0.90942,7e-05,11.31721]
[1777809995328,33.55,78791.57,0.0,-0.90936,7e-05,11.3231]
[1777809995615,33.55,78791.57,0.0,-0.90936,7e-05,11.3231]
[1777809995835,33.55,78791.57,0.0,-0.90936,7e-05,11.3231]
[1777809995970,33.55,78792.12,0.0,-0.90931,7e-05,11.32746]
[1777810000801,33.55,78793.15,0.0,-0.90921,7e-05,11.33711]
[1777810000831,33.55,78793.15,0.0,-0.90921,7e-05,11.33711]
[1777810003835,33.56,78793.89,0.0,-0.90913,7e-05,11.3441]
[1777810004085,33.56,78793.89,0.0,-0.90913,7e-05,11.3441]
[1777810004164,33.56,78793.75,0.0,-0.90914,7e-05,11.34385]
[1777810007550,33.56,78794.98,0.0,-0.90903,7e-05,11.35406]
[1777810007579,33.56,78794.98,0.0,-0.90903,7e-05,11.35406]
[1777810013090,33.57,78792.62,0.0,-0.90915,7e-05,11.34235]
[1777810013581,33.57,78792.62,0.0,-0.90915,7e-05,11.34235]
[1777810013828,33.57,78792.62,0.0,-0.90915,7e-05,11.34235]
[1777810014083,33.57,78792.62,0.0,-0.90915,7e-05,11.34235]
[1777810014096,33.57,78791.32,0.0,-0.90924,7e-05,11.33438]
[1777810014330,33.57,78791.32,0.0,-0.90924,7e-05,11.33438]
[1777810020139,33.57,78789.73,0.0,-0.9093,7e-05,11.32801]
[1777810021755,33.58,78789.0,0.0,-0.90935,7e-05,11.32387]
[1777810021832,33.58,78789.0,0.0,-0.90935,7e-05,11.32387]
[1777810023418,33.58,78788.79,0.0,-0.90934,7e-05,11.32392]
[1777810023580,33.58,78788.79,0.0,-0.90934,7e-05,11.32392]
[1777810024166,33.58,78788.76,0.0,-0.90934,7e-05,11.32445]
[1777810029202,33.58,78789.01,0.0,-0.90928,7e-05,11.32977]
[1777810032855,33.59,78791.9,0.0,-0.90905,7e-05,11.35118]
[1777810033079,33.59,78791.9,0.0,-0.90905,7e-05,11.35118]
[1777810036250,33.59,78797.83,0.0,-0.90861,7e-05,11.3935]
[1777810036399,33.59,78797.83,0.0,-0.90861,7e-05,11.3935]
[1777810036580,33.59,78797.83,0.0,-0.90861,7e-05,11.3935]
[1777810036602,33.59,78797.83,0.0,-0.90861,7e-05,11.3935]
[1777810036832,33.59,78797.83,0.0,-0.90861,7e-05,11.3935]
[1777810037258,33.59,78800.0,0.0,-0.90845,7e-05,11.40861]
[1777810040279,33.6,78803.73,0.0,-0.90816,7e-05,11.43532]
[1777810041662,33.6,78804.79,0.0,-0.90808,7e-05,11.44298]
[1777810041835,33.6,78804.79,0.0,-0.90808,7e-05,11.44298]
[1777810042293,33.6,78805.96,0.0,-0.90799,7e-05,11.45135]
[1777810042886,33.6,78805.96,0.0,-0.90799,7e-05,11.45135]
[1777810043084,33.6,78805.96,0.0,-0.90799,7e-05,11.45135]
[1777810049042,33.6,78806.58,0.0,-0.90792,7e-05,11.45823]
[1777810049084,33.6,78806.58,0.0,-0.90792,7e-05,11.45823]
[1777810049107,33.61,78807.21,0.0,-0.90786,7e-05,11.46349]
[1777810049678,33.61,78807.21,0.0,-0.90786,7e-05,11.46349]
[1777810049830,33.61,78807.21,0.0,-0.90786,7e-05,11.46349]
[1777810055611,33.61,78806.86,0.0,-0.90789,7e-05,11.45979]
[1777810055827,33.61,78806.86,0.0,-0.90789,7e-05,11.45979]
[1777810055928,33.61,78804.89,0.0,-0.90802,7e-05,11.44768]
[1777810056752,33.61,78804.89,0.0,-0.90802,7e-05,11.44768]
[1777810056831,33.61,78804.89,0.0,-0.90802,7e-05,11.44768]
[1777810062849,33.61,78803.7,0.0,-0.90808,7e-05,11.44186]
[1777810063082,33.61,78803.7,0.0,-0.90808,7e-05,11.44186]
[1777810063179,33.62,78804.48,0.0,-0.908,7e-05,11.44864]
[1777810063459,33.62,78804.48,0.0,-0.908,7e-05,11.44864]
[1777810063577,33.62,78804.48,0.0,-0.908,7e-05,11.44864]
[1777810066737,33.62,78802.34,0.0,-0.90814,7e-05,11.43542]
[1777810066830,33.62,78802.34,0.0,-0.90814,7e-05,11.43542]
[1777810066929,33.62,78798.32,0.0,-0.90842,7e-05,11.40933]
[1777810067550,33.62,78798.32,0.0,-0.90842,7e-05,11.40933]
[1777810067579,33.62,78798.32,0.0,-0.90842,7e-05,11.40933]
[1777810073511,33.62,78791.03,0.0,-0.90892,7e-05,11.36192]
[1777810074431,33.62,78791.03,0.0,-0.90892,7e-05,11.36192]
[1777810074581,33.62,78791.03,0.0,-0.90892,7e-05,11.36192]
[1777810074627,33.62,78789.99,0.0,-0.90899,7e-05,11.35523]
[1777810075436,33.62,78789.99,0.0,-0.90899,7e-05,11.35523]
[1777810075581,33.62,78789.99,0.0,-0.90899,7e-05,11.35523]
[1777810075665,33.62,78784.69,0.0,-0.90936,7e-05,11.32028]
[1777810081283,33.62,78784.54,0.0,-0.90936,7e-05,11.32046]
[1777810081326,33.62,78784.54,0.0,-0.90936,7e-05,11.32046]
[1777810081299,33.63,78786.33,0.0,-0.90923,7e-05,11.33293]
[1777810082023,33.63,78786.33,0.0,-0.90923,7e-05,11.33293]
[1777810082086,33.63,78786.33,0.0,-0.90923,7e-05,11.33293]
[1777810082186,33.63,78786.65,0.0,-0.9092,7e-05,11.33533]
[1777810087610,33.63,78785.33,0.0,-0.90928,7e-05,11.328]
[1777810091933,33.63,78784.28,0.0,-0.90934,7e-05,11.32193]
[1777810092075,33.63,78784.28,0.0,-0.90934,7e-05,11.32193]
[1777810092311,33.63,78781.36,0.0,-0.90954,7e-05,11.30319]
[1777810092645,33.63,78777.72,0.0,-0.9098,7e-05,11.27908]
[1777810093815,33.63,78777.72,0.0,-0.9098,7e-05,11.27908]
[1777810093836,33.63,78777.72,0.0,-0.9098,7e-05,11.27908]
[1777810093862,33.63,78771.25,0.0,-0.91024,7e-05,11.237]
[1777810096000,33.63,78770.33,0.0,-0.9103,7e-05,11.23092]
[1777810096080,33.63,78770.33,0.0,-0.9103,7e-05,11.23092]
[1777810096098,33.63,78772.2,0.0,-0.91016,7e-05,11.24418]
[1777810101708,33.64,78769.45,0.0,-0.91033,7e-05,11.22823]
[1777810106743,33.64,78766.54,0.0,-0.91051,7e-05,11.21127]
[1777810107750,33.64,78763.43,0.0,-0.91072,7e-05,11.19119]
[1777810108440,33.64,78763.43,0.0,-0.91072,7e-05,11.19119]
[1777810108583,33.64,78763.43,0.0,-0.91072,7e-05,11.19119]
[1777810111778,33.64,78758.7,0.0,-0.91106,7e-05,11.15741]
[1777810115701,33.64,78759.21,0.0,-0.91102,7e-05,11.16116]
[1777810115826,33.64,78759.21,0.0,-0.91102,7e-05,11.16116]
[1777810118326,33.64,78759.64,0.0,-0.91099,7e-05,11.16424]
[1777810118427,33.64,78760.31,0.0,-0.91094,7e-05,11.16877]
[1777810121003,33.64,78760.31,0.0,-0.91094,7e-05,11.16877]
[1777810121080,33.64,78760.31,0.0,-0.91094,7e-05,11.16877]
[1777810127890,33.65,78762.42,0.0,-0.91078,7e-05,11.18357]
[1777810132330,33.65,78760.98,0.0,-0.91088,7e-05,11.17431]
[1777810132348,33.65,78760.81,0.0,-0.91089,7e-05,11.17327]
[1777810132580,33.65,78760.81,0.0,-0.91089,7e-05,11.17327]
[1777810137959,33.65,78760.0,0.0,-0.91094,7e-05,11.16849]
[1777810142995,33.65,78759.46,0.0,-0.91097,7e-05,11.16543]
[1777810148030,33.65,78759.68,0.0,-0.91095,7e-05,11.1674]
[1777810151537,33.65,78759.34,0.0,-0.91097,7e-05,11.16547]
[1777810151582,33.65,78759.34,0.0,-0.91097,7e-05,11.16547]
[1777810153729,33.65,78758.7,0.0,-0.91101,7e-05,11.16146]
[1777810153827,33.65,78758.7,0.0,-0.91101,7e-05,11.16146]
[1777810153830,33.65,78758.7,0.0,-0.91101,7e-05,11.16157]
[1777810159107,33.65,78757.77,0.0,-0.91107,7e-05,11.156]
[1777810164142,33.65,78757.71,0.0,-0.91107,7e-05,11.15619]
[1777810167594,33.65,78756.08,0.0,-0.91118,7e-05,11.14582]
[1777810167829,33.65,78756.08,0.0,-0.91118,7e-05,11.14582]
[1777810174212,33.65,78755.51,0.0,-0.91123,7e-05,11.13908]
[1777810176513,33.65,78752.96,0.0,-0.91141,7e-05,11.12258]
[1777810176579,33.65,78752.96,0.0,-0.91141,7e-05,11.12258]
[1777810179721,33.66,78749.8,0.0,-0.91162,7e-05,11.10229]
[1777810179826,33.66,78749.8,0.0,-0.91162,7e-05,11.10229]
[1777810179927,33.66,78749.8,0.0,-0.91162,7e-05,11.10245]
[1777810181308,33.66,78749.8,0.0,-0.91162,7e-05,11.10245]
[1777810181327,33.66,78749.8,0.0,-0.91162,7e-05,11.10245]
[1777810185911,33.65,78748.22,0.0,-0.91173,7e-05,11.09149]
[1777810186079,33.65,78748.22,0.0,-0.91173,7e-05,11.09149]
[1777810188108,33.65,78750.75,0.0,-0.91156,7e-05,11.108]
[1777810188326,33.65,78750.75,0.0,-0.91156,7e-05,11.108]
[1777810188427,33.65,78751.5,0.0,-0.91151,7e-05,11.11285]
[1777810193800,33.65,78754.65,0.0,-0.9113,7e-05,11.1331]
[1777810193829,33.65,78754.65,0.0,-0.9113,7e-05,11.1331]
[1777810199386,33.65,78756.87,0.0,-0.91115,7e-05,11.14691]
[1777810199894,33.65,78756.87,0.0,-0.91115,7e-05,11.14691]
[1777810200080,33.65,78756.87,0.0,-0.91115,7e-05,11.14691]
[1777810203883,33.65,78755.46,0.0,-0.91126,7e-05,11.13715]
[1777810204083,33.65,78755.46,0.0,-0.91126,7e-05,11.13715]
[1777810204422,33.65,78758.17,0.0,-0.91107,7e-05,11.15487]
[1777810204954,33.65,78758.17,0.0,-0.91107,7e-05,11.15487]
[1777810205087,33.65,78758.17,0.0,-0.91107,7e-05,11.15487]
[1777810212478,33.65,78759.36,0.0,-0.911,7e-05,11.16145]
[1777810216609,33.65,78758.77,0.0,-0.91105,7e-05,11.15708]
[1777810216829,33.65,78758.77,0.0,-0.91105,7e-05,11.15708]
[1777810216892,33.65,78758.77,0.0,-0.91105,7e-05,11.15677]
[1777810222548,33.65,78758.19,0.0,-0.91111,7e-05,11.15139]
[1777810227586,33.64,78757.95,0.0,-0.91114,7e-05,11.14784]
[1777810231854,33.64,78758.84,0.0,-0.9111,7e-05,11.15256]
[1777810238663,33.64,78758.18,0.0,-0.9112,7e-05,11.14135]
[1777810243698,33.63,78757.31,0.0,-0.91128,7e-05,11.13389]
[1777810247399,33.63,78756.6,0.0,-0.91133,7e-05,11.12853]
[1777810247496,33.63,78756.01,0.0,-0.91138,7e-05,11.124]
[1777810248724,33.63,78755.85,0.0,-0.9114,7e-05,11.12263]
[1777810250753,33.63,78761.29,0.0,-0.91103,7e-05,11.15781]
[1777810252766,33.63,78766.12,0.0,-0.9107,7e-05,11.18897]
[1777810257802,33.62,78763.37,0.0,-0.91091,7e-05,11.16871]
[1777810259833,33.62,78762.73,0.0,-0.91096,7e-05,11.16405]
[1777810263829,33.62,78761.26,0.0,-0.91108,7e-05,11.15277]
[1777810269491,33.62,78764.94,0.0,-0.91085,7e-05,11.17511]
[1777810270993,33.62,78764.93,0.0,-0.91086,7e-05,11.1742]
[1777810271080,33.62,78764.93,0.0,-0.91086,7e-05,11.1742]
[1777810271115,33.62,78764.93,0.0,-0.91086,7e-05,11.1742]
[1777810271326,33.62,78764.93,0.0,-0.91086,7e-05,11.1742]
[1777810271427,33.62,78764.28,0.0,-0.91091,7e-05,11.16907]
[1777810272942,33.62,78763.86,0.0,-0.91094,7e-05,11.1663]
[1777810273939,33.61,78776.19,0.0,-0.91009,7e-05,11.24693]
[1777810275953,33.61,78777.09,0.0,-0.91005,7e-05,11.25136]
[1777810276814,33.61,78777.09,0.0,-0.91005,7e-05,11.25136]
[1777810281996,33.61,78778.56,0.0,-0.90996,7e-05,11.25959]
[1777810287034,33.61,78781.21,0.0,-0.90978,7e-05,11.27659]
[1777810292561,33.61,78780.69,0.0,-0.90985,7e-05,11.26869]
[1777810292579,33.61,78780.69,0.0,-0.90985,7e-05,11.26869]
[1777810293796,33.61,78780.82,0.0,-0.90985,7e-05,11.26931]
[1777810293827,33.61,78780.82,0.0,-0.90985,7e-05,11.26931]
[1777810294085,33.61,78780.84,0.0,-0.90985,7e-05,11.26933]
[1777810299456,33.61,78780.09,0.0,-0.9099,7e-05,11.26389]
[1777810299581,33.61,78779.9,0.0,-0.90992,7e-05,11.26253]
[1777810301431,33.61,78780.04,0.0,-0.90991,7e-05,11.26335]
[1777810305178,33.6,78782.95,0.0,-0.90971,7e-05,11.28217]
[1777810306536,33.6,78783.08,0.0,-0.9097,7e-05,11.2829]
[1777810307193,33.6,78789.42,0.0,-0.90926,7e-05,11.32468]
[1777810310287,33.6,78789.1,0.0,-0.90929,7e-05,11.32215]
[1777810316256,33.6,78789.55,0.0,-0.90927,7e-05,11.32374]
[1777810320590,33.6,78791.52,0.0,-0.90914,7e-05,11.33619]
[1777810320830,33.6,78792.25,0.0,-0.90909,7e-05,11.34081]
[1777810321810,33.6,78792.21,0.0,-0.9091,7e-05,11.34031]
[1777810321828,33.6,78792.21,0.0,-0.9091,7e-05,11.34031]
[1777810324312,33.6,78794.31,0.0,-0.90896,7e-05,11.35356]
[1777810327500,33.6,78795.72,0.0,-0.90886,7e-05,11.36242]
[1777810327582,33.6,78795.72,0.0,-0.90886,7e-05,11.36242]
[1777810333375,33.59,78794.9,0.0,-0.90894,7e-05,11.35519]
[1777810338410,33.59,78799.68,0.0,-0.90862,7e-05,11.38573]
[1777810339417,33.59,78804.2,0.0,-0.9083,7e-05,11.41555]
[1777810340286,33.59,78804.2,0.0,-0.9083,7e-05,11.41555]
[1777810340335,33.59,78804.2,0.0,-0.9083,7e-05,11.41555]
[1777810340994,33.59,78805.59,0.0,-0.90821,7e-05,11.42447]
[1777810341079,33.59,78805.59,0.0,-0.90821,7e-05,11.42447]
[1777810341430,33.59,78805.62,0.0,-0.90821,7e-05,11.42432]
[1777810347472,33.59,78805.75,0.0,-0.90822,7e-05,11.42312]
[1777810352507,33.58,78798.43,0.0,-0.90878,7e-05,11.36881]
[1777810354860,33.58,78796.06,0.0,-0.90896,7e-05,11.35253]
[1777810355078,33.58,78796.06,0.0,-0.90896,7e-05,11.35253]
[1777810358550,33.58,78790.73,0.0,-0.90934,7e-05,11.31611]
[1777810361601,33.58,78788.62,0.0,-0.90949,7e-05,11.30171]
[1777810361834,33.58,78788.0,0.0,-0.90954,7e-05,11.29741]
[1777810362259,33.58,78788.0,0.0,-0.90954,7e-05,11.29741]
[1777810362331,33.58,78788.0,0.0,-0.90954,7e-05,11.29741]
[1777810362578,33.58,78784.06,0.0,-0.90982,7e-05,11.2711]
[1777810367613,33.58,78783.85,0.0,-0.90984,7e-05,11.26911]
[1777810369883,33.58,78784.51,0.0,-0.90979,7e-05,11.27325]
[1777810370081,33.58,78784.51,0.0,-0.90979,7e-05,11.27325]
[1777810375489,33.58,78787.24,0.0,-0.90961,7e-05,11.29085]
[1777810375583,33.58,78787.24,0.0,-0.90961,7e-05,11.29085]
[1777810375833,33.58,78787.24,0.0,-0.90961,7e-05,11.29057]
[1777810376076,33.58,78787.24,0.0,-0.90961,7e-05,11.29057]
[1777810376178,33.58,78786.86,0.0,-0.90964,7e-05,11.28791]
[1777810381712,33.58,78786.1,0.0,-0.9097,7e-05,11.28223]
[1777810386747,33.58,78785.95,0.0,-0.90972,7e-05,11.28067]
[1777810392873,33.58,78786.01,0.0,-0.90972,7e-05,11.28069]
[1777810393083,33.58,78786.01,0.0,-0.90972,7e-05,11.28069]
[1777810397824,33.57,78792.99,0.0,-0.90923,7e-05,11.32642]
[1777810400337,33.57,78796.05,0.0,-0.90902,7e-05,11.34663]
[1777810401933,33.57,78797.05,0.0,-0.90896,7e-05,11.35276]
[1777810402340,33.57,78797.05,0.0,-0.90896,7e-05,11.35276]
[1777810402435,33.57,78797.05,0.0,-0.90896,7e-05,11.35276]
[1777810402450,33.57,78796.98,0.0,-0.90896,7e-05,11.35211]
[1777810405880,33.57,78802.31,0.0,-0.90859,7e-05,11.38706]
[1777810406887,33.57,78807.49,0.0,-0.90823,7e-05,11.42163]
[1777810408302,33.57,78807.49,0.0,-0.90823,7e-05,11.42163]
[1777810408333,33.57,78807.49,0.0,-0.90823,7e-05,11.42163]
[1777810411922,33.57,78813.16,0.0,-0.90787,7e-05,11.45406]
[1777810414783,33.57,78814.48,0.0,-0.90778,7e-05,11.46222]
[1777810414831,33.57,78814.48,0.0,-0.90778,7e-05,11.46222]
[1777810416331,33.57,78814.96,0.0,-0.90775,7e-05,11.46509]
[1777810416410,33.57,78825.53,0.0,-0.907,7e-05,11.53556]
[1777810416960,33.57,78844.47,0.0,-0.90564,7e-05,11.66278]
[1777810417967,33.57,78860.03,0.0,-0.9045,7e-05,11.76835]
[1777810419641,33.57,78860.03,0.0,-0.9045,7e-05,11.76835]
[1777810419725,33.57,78865.27,0.0,-0.90411,7e-05,11.80443]
[1777810420988,33.57,78859.9,0.0,-0.9045,7e-05,11.76831]
[1777810423002,33.57,78855.61,0.0,-0.90481,7e-05,11.74016]
[1777810428041,33.58,78856.53,0.0,-0.90471,7e-05,11.74876]
[1777810430056,33.58,78850.74,0.0,-0.90513,7e-05,11.71025]
[1777810433077,33.58,78845.61,0.0,-0.90549,7e-05,11.67688]
[1777810435091,33.58,78833.47,0.0,-0.90636,7e-05,11.59556]
[1777810437105,33.58,78832.21,0.0,-0.90644,7e-05,11.5879]
[1777810438486,33.58,78832.21,0.0,-0.90644,7e-05,11.5879]
[1777810438582,33.58,78832.21,0.0,-0.90644,7e-05,11.5879]
[1777810438585,33.58,78827.9,0.0,-0.90674,7e-05,11.55928]
[1777810440127,33.58,78833.34,0.0,-0.90635,7e-05,11.59611]
[1777810442140,33.58,78836.56,0.0,-0.90611,7e-05,11.61857]
[1777810443116,33.58,78836.56,0.0,-0.90611,7e-05,11.61857]
[1777810443337,33.58,78836.56,0.0,-0.90611,7e-05,11.61857]
[1777810444910,33.58,78836.49,0.0,-0.90611,7e-05,11.61855]
[1777810445076,33.58,78836.49,0.0,-0.90611,7e-05,11.61855]
[1777810445161,33.58,78836.58,0.0,-0.9061,7e-05,11.61938]
[1777810450196,33.59,78837.34,0.0,-0.90604,7e-05,11.62551]
[1777810451079,33.59,78837.34,0.0,-0.90604,7e-05,11.62551]
[1777810451336,33.59,78837.34,0.0,-0.90604,7e-05,11.62551]
[1777810458252,33.59,78841.82,0.0,-0.9057,7e-05,11.65721]
[1777810460693,33.59,78843.64,0.0,-0.90556,7e-05,11.6696]
[1777810460829,33.59,78844.33,0.0,-0.90551,7e-05,11.67425]
[1777810461679,33.59,78844.33,0.0,-0.90551,7e-05,11.67425]
[1777810461780,33.59,78844.25,0.0,-0.90552,7e-05,11.67396]
[1777810461836,33.59,78844.25,0.0,-0.90552,7e-05,11.67396]
[1777810464294,33.59,78850.47,0.0,-0.90506,7e-05,11.71621]
[1777810466009,33.59,78850.01,0.0,-0.90509,7e-05,11.71318]
[1777810466080,33.59,78850.01,0.0,-0.90509,7e-05,11.71318]
[1777810471392,33.59,78853.72,0.0,-0.90482,7e-05,11.73859]
[1777810471583,33.59,78853.72,0.0,-0.90482,7e-05,11.73859]
[1777810471928,33.59,78853.94,0.0,-0.90483,7e-05,11.73615]
[1777810472078,33.59,78853.94,0.0,-0.90483,7e-05,11.73615]
[1777810472350,33.59,78854.79,0.0,-0.90477,7e-05,11.74194]
[1777810477384,33.59,78855.34,0.0,-0.90473,7e-05,11.74586]
[1777810483426,33.59,78856.35,0.0,-0.90465,7e-05,11.75276]
[1777810485441,33.59,78861.75,0.0,-0.90426,7e-05,11.7892]
[1777810487143,33.59,78862.17,0.0,-0.90423,7e-05,11.79198]
[1777810487336,33.59,78862.17,0.0,-0.90423,7e-05,11.79198]
[1777810494505,33.59,78862.25,0.0,-0.90423,7e-05,11.79187]
[1777810497526,33.59,78856.89,0.0,-0.90462,7e-05,11.75541]
[1777810498228,33.59,78856.89,0.0,-0.90462,7e-05,11.75541]
[1777810498329,33.59,78856.89,0.0,-0.90462,7e-05,11.75541]
[1777810499978,33.59,78852.45,0.0,-0.90495,7e-05,11.72538]
[1777810500077,33.59,78852.45,0.0,-0.90495,7e-05,11.72538]
[1777810500547,33.59,78851.53,0.0,-0.90501,7e-05,11.71918]
[1777810502714,33.59,78853.08,0.0,-0.9049,7e-05,11.72964]
[1777810502832,33.59,78853.93,0.0,-0.90484,7e-05,11.73537]
[1777810508603,33.59,78854.52,0.0,-0.9048,7e-05,11.73931]
[1777810513626,33.59,78853.33,0.0,-0.90488,7e-05,11.73124]
[1777810513835,33.59,78853.33,0.0,-0.90488,7e-05,11.73124]
[1777810514824,33.59,78853.22,0.0,-0.90489,7e-05,11.7305]
[1777810515076,33.59,78852.44,0.0,-0.90495,7e-05,11.72525]
[1777810515652,33.59,78847.7,0.0,-0.90529,7e-05,11.69331]
[1777810516659,33.59,78843.51,0.0,-0.9056,7e-05,11.66516]
[1777810517760,33.59,78843.51,0.0,-0.9056,7e-05,11.66516]
[1777810517837,33.59,78843.51,0.0,-0.9056,7e-05,11.66516]
[1777810517665,33.59,78837.59,0.0,-0.90602,7e-05,11.62528]
[1777810521623,33.59,78836.09,0.0,-0.90613,7e-05,11.6152]
[1777810521827,33.59,78836.09,0.0,-0.90613,7e-05,11.6152]
[1777810521694,33.59,78835.77,0.0,-0.90615,7e-05,11.61306]
[1777810524715,33.59,78829.03,0.0,-0.90664,7e-05,11.5676]
[1777810526819,33.59,78827.68,0.0,-0.90674,7e-05,11.55837]
[1777810526829,33.59,78827.68,0.0,-0.90674,7e-05,11.55837]
[1777810528742,33.59,78818.83,0.0,-0.90738,7e-05,11.49862]
[1777810530757,33.59,78815.44,0.0,-0.90762,7e-05,11.47582]
[1777810532770,33.59,78806.2,0.0,-0.9083,7e-05,11.41016]
[1777810534785,33.59,78815.67,0.0,-0.90763,7e-05,11.47347]
[1777810536206,33.59,78817.98,0.0,-0.90747,7e-05,11.48888]
[1777810536327,33.59,78817.98,0.0,-0.90747,7e-05,11.48888]
[1777810537733,33.59,78818.2,0.0,-0.90745,7e-05,11.49031]
[1777810537830,33.59,78818.2,0.0,-0.90745,7e-05,11.49031]
[1777810537805,33.59,78816.02,0.0,-0.90761,7e-05,11.4757]
[1777810539775,33.59,78815.02,0.0,-0.90768,7e-05,11.469]
[1777810539836,33.59,78815.02,0.0,-0.90768,7e-05,11.469]
[1777810541834,33.59,78820.01,0.0,-0.90732,7e-05,11.50231]
[1777810544498,33.59,78819.95,0.0,-0.90733,7e-05,11.50181]
[1777810544578,33.59,78819.95,0.0,-0.90733,7e-05,11.50181]
[1777810545574,33.59,78820.92,0.0,-0.90726,7e-05,11.50825]
[1777810545831,33.59,78820.92,0.0,-0.90726,7e-05,11.50825]
[1777810545862,33.59,78821.07,0.0,-0.90725,7e-05,11.5092]
[1777810550896,33.59,78820.69,0.0,-0.90728,7e-05,11.50639]
[1777810553373,33.59,78819.79,0.0,-0.90734,7e-05,11.50032]
[1777810553578,33.59,78819.79,0.0,-0.90734,7e-05,11.50032]
[1777810559960,33.59,78821.23,0.0,-0.90725,7e-05,11.50917]
[1777810562072,33.58,78820.83,0.0,-0.90728,7e-05,11.50604]
[1777810562329,33.58,78820.83,0.0,-0.90728,7e-05,11.50604]
[1777810563359,33.58,78820.01,0.0,-0.90735,7e-05,11.49966]
[1777810563581,33.58,78820.01,0.0,-0.90735,7e-05,11.49966]
[1777810563663,33.58,78819.56,0.0,-0.90739,7e-05,11.49622]
[1777810569022,33.58,78817.02,0.0,-0.90759,7e-05,11.47714]
[1777810570216,33.58,78817.02,0.0,-0.90759,7e-05,11.47714]
[1777810570330,33.58,78817.02,0.0,-0.90759,7e-05,11.47714]
[1777810576072,33.57,78816.87,0.0,-0.90763,7e-05,11.47343]
[1777810577624,33.57,78816.87,0.0,-0.90763,7e-05,11.47343]
[1777810577830,33.57,78816.87,0.0,-0.90763,7e-05,11.47343]
[1777810578997,33.57,78814.29,0.0,-0.90782,7e-05,11.45546]
[1777810579086,33.57,78814.29,0.0,-0.90782,7e-05,11.45546]
[1777810579093,33.57,78814.2,0.0,-0.90783,7e-05,11.45452]
[1777810584128,33.57,78812.68,0.0,-0.90796,7e-05,11.44266]
[1777810585418,33.57,78812.68,0.0,-0.90796,7e-05,11.44266]
[1777810585579,33.57,78812.68,0.0,-0.90796,7e-05,11.44266]
[1777810586142,33.57,78804.64,0.0,-0.90854,7e-05,11.38838]
[1777810587779,33.57,78804.64,0.0,-0.90854,7e-05,11.38838]
[1777810587831,33.57,78804.64,0.0,-0.90854,7e-05,11.38838]
[1777810587795,33.57,78803.78,0.0,-0.9086,7e-05,11.38213]
[1777810589176,33.57,78803.87,0.0,-0.9086,7e-05,11.38273]
[1777810589329,33.57,78803.87,0.0,-0.9086,7e-05,11.38273]
[1777810596212,33.56,78805.43,0.0,-0.90853,7e-05,11.38732]
[1777810597262,33.56,78805.43,0.0,-0.90853,7e-05,11.38732]
[1777810597330,33.56,78805.43,0.0,-0.90853,7e-05,11.38732]
[1777810597432,33.56,78805.31,0.0,-0.90855,7e-05,11.38605]
[1777810602143,33.56,78803.75,0.0,-0.90867,7e-05,11.37493]
[1777810602331,33.56,78803.75,0.0,-0.90867,7e-05,11.37493]
[1777810608384,33.56,78801.83,0.0,-0.90882,7e-05,11.36061]
[1777810608580,33.56,78801.83,0.0,-0.90882,7e-05,11.36061]
[1777810609209,33.56,78802.99,0.0,-0.90874,7e-05,11.36812]
[1777810609332,33.56,78802.99,0.0,-0.90874,7e-05,11.36812]
[1777810609419,33.56,78802.44,0.0,-0.90878,7e-05,11.36422]
[1777810614196,33.56,78804.51,0.0,-0.90864,7e-05,11.37709]
[1777810614328,33.56,78804.51,0.0,-0.90864,7e-05,11.37709]
[1777810617880,33.56,78805.37,0.0,-0.90859,7e-05,11.3821]
[1777810617927,33.56,78805.32,0.0,-0.9086,7e-05,11.3815]
[1777810618083,33.56,78805.32,0.0,-0.9086,7e-05,11.3815]
[1777810623406,33.55,78806.19,0.0,-0.90855,7e-05,11.38572]
[1777810628545,33.55,78805.94,0.0,-0.90858,7e-05,11.38302]
[1777810628577,33.55,78805.94,0.0,-0.90858,7e-05,11.38302]
[1777810634484,33.55,78804.41,0.0,-0.90871,7e-05,11.37103]
[1777810641534,33.55,78803.64,0.0,-0.90878,7e-05,11.36424]
[1777810646569,33.54,78806.22,0.0,-0.90861,7e-05,11.38022]
[1777810647282,33.54,78806.22,0.0,-0.90861,7e-05,11.38022]
[1777810647334,33.54,78806.22,0.0,-0.90861,7e-05,11.38022]
[1777810649195,33.54,78805.03,0.0,-0.9087,7e-05,11.37177]
[1777810649335,33.54,78805.03,0.0,-0.9087,7e-05,11.37177]
[1777810649590,33.54,78802.52,0.0,-0.90888,7e-05,11.3548]
[1777810654625,33.54,78800.1,0.0,-0.90909,7e-05,11.33378]
[1777810659921,33.54,78801.74,0.0,-0.90898,7e-05,11.344]
[1777810660081,33.54,78801.68,0.0,-0.90899,7e-05,11.34342]
[1777810665703,33.54,78800.35,0.0,-0.90909,7e-05,11.33351]
[1777810670019,33.54,78799.23,0.0,-0.90918,7e-05,11.32539]
[1777810670077,33.54,78799.23,0.0,-0.90918,7e-05,11.32539]
[1777810672081,33.54,78799.27,0.0,-0.90918,7e-05,11.32535]
[1777810672329,33.54,78799.27,0.0,-0.90918,7e-05,11.32535]
[1777810672756,33.54,78798.79,0.0,-0.90922,7e-05,11.32199]
[1777810677791,33.54,78798.76,0.0,-0.90923,7e-05,11.32102]
[1777810678325,33.54,78798.76,0.0,-0.90923,7e-05,11.32102]
[1777810678577,33.54,78798.76,0.0,-0.90923,7e-05,11.32102]
[1777810683833,33.53,78798.51,0.0,-0.90925,7e-05,11.3185]
[1777810685060,33.53,78796.49,0.0,-0.9094,7e-05,11.30493]
[1777810685076,33.53,78796.49,0.0,-0.9094,7e-05,11.30493]
[1777810687263,33.53,78792.03,0.0,-0.90971,7e-05,11.27512]
[1777810687334,33.53,78792.03,0.0,-0.90971,7e-05,11.27512]
[1777810687860,33.53,78791.96,0.0,-0.90972,7e-05,11.2746]
[1777810692895,33.53,78792.66,0.0,-0.90967,7e-05,11.27894]
[1777810693251,33.53,78792.66,0.0,-0.90967,7e-05,11.27894]
[1777810693326,33.53,78792.66,0.0,-0.90967,7e-05,11.27894]
[1777810698938,33.53,78790.98,0.0,-0.90979,7e-05,11.26747]
[1777810701346,33.53,78790.37,0.0,-0.90983,7e-05,11.26335]
[1777810701575,33.53,78790.37,0.0,-0.90983,7e-05,11.26335]
[1777810701959,33.53,78789.53,0.0,-0.90989,7e-05,11.25775]
[1777810706994,33.53,78788.02,0.0,-0.91,7e-05,11.24773]
[1777810711838,33.53,78787.68,0.0,-0.91005,7e-05,11.24162]
[1777810716610,33.53,78787.52,0.0,-0.91006,7e-05,11.2407]
[1777810716830,33.53,78787.52,0.0,-0.91006,7e-05,11.2407]
[1777810716929,33.53,78786.7,0.0,-0.91012,7e-05,11.23536]
[1777810724113,33.53,78786.56,0.0,-0.91012,7e-05,11.23481]
[1777810730155,33.53,78786.38,0.0,-0.91013,7e-05,11.23396]
[1777810732428,33.53,78785.23,0.0,-0.91021,7e-05,11.2264]
[1777810732577,33.53,78785.23,0.0,-0.91021,7e-05,11.2264]
[1777810737549,33.54,78785.95,0.0,-0.91016,7e-05,11.23155]
[1777810737582,33.54,78785.95,0.0,-0.91016,7e-05,11.23155]
[1777810737902,33.54,78785.95,0.0,-0.91016,7e-05,11.23155]
[1777810737986,33.54,78787.48,0.0,-0.91005,7e-05,11.24182]
[1777810738076,33.54,78787.48,0.0,-0.91005,7e-05,11.24182]
[1777810743247,33.54,78789.69,0.0,-0.90989,7e-05,11.25675]
[1777810745007,33.54,78789.69,0.0,-0.90989,7e-05,11.25675]
[1777810745044,33.54,78791.56,0.0,-0.90976,7e-05,11.2692]
[1777810745090,33.54,78791.56,0.0,-0.90976,7e-05,11.2692]
[1777810745595,33.54,78791.56,0.0,-0.90976,7e-05,11.2692]
[1777810745827,33.54,78791.56,0.0,-0.90976,7e-05,11.2692]
[1777810753058,33.54,78789.87,0.0,-0.90988,7e-05,11.25804]
[1777810753083,33.54,78789.52,0.0,-0.9099,7e-05,11.25575]
[1777810753518,33.54,78789.52,0.0,-0.9099,7e-05,11.25575]
[1777810753580,33.54,78789.52,0.0,-0.9099,7e-05,11.25575]
[1777810753620,33.54,78789.66,0.0,-0.90989,7e-05,11.25673]
[1777810760366,33.54,78789.5,0.0,-0.9099,7e-05,11.25581]
[1777810765401,33.54,78789.13,0.0,-0.90993,7e-05,11.25342]
[1777810766815,33.54,78789.13,0.0,-0.90993,7e-05,11.25342]
[1777810766839,33.54,78789.13,0.0,-0.90993,7e-05,11.25342]
[1777810766916,33.54,78789.09,0.0,-0.90993,7e-05,11.25318]
[1777810767501,33.54,78789.09,0.0,-0.90993,7e-05,11.25318]
[1777810767578,33.54,78789.09,0.0,-0.90993,7e-05,11.25318]
[1777810773457,33.54,78789.2,0.0,-0.90995,7e-05,11.25001]
[1777810778491,33.54,78788.8,0.0,-0.90997,7e-05,11.24738]
[1777810780506,33.54,78784.52,0.0,-0.91027,7e-05,11.219]
[1777810782746,33.54,78782.79,0.0,-0.91039,7e-05,11.20758]
[1777810782838,33.54,78782.79,0.0,-0.91039,7e-05,11.20758]
[1777810782847,33.54,78782.52,0.0,-0.91041,7e-05,11.20586]
[1777810783239,33.54,78782.52,0.0,-0.91041,7e-05,11.20586]
[1777810783335,33.54,78782.52,0.0,-0.91041,7e-05,11.20586]
[1777810788563,33.54,78782.25,0.0,-0.91043,7e-05,11.20454]
[1777810794484,33.54,78782.26,0.0,-0.91042,7e-05,11.20494]
[1777810794585,33.54,78782.26,0.0,-0.91042,7e-05,11.20494]
[1777810794982,33.54,78782.26,0.0,-0.91042,7e-05,11.20494]
[1777810795078,33.54,78782.26,0.0,-0.91042,7e-05,11.20494]
[1777810795083,33.54,78782.26,0.0,-0.91042,7e-05,11.20511]
[1777810800648,33.54,78783.91,0.0,-0.9103,7e-05,11.21653]
[1777810806689,33.54,78785.33,0.0,-0.91019,7e-05,11.22643]
[1777810808739,33.54,78786.81,0.0,-0.91009,7e-05,11.23631]
[1777810808832,33.54,78786.81,0.0,-0.91009,7e-05,11.23631]
[1777810808929,33.54,78787.5,0.0,-0.91004,7e-05,11.24094]
[1777810809206,33.54,78787.5,0.0,-0.91004,7e-05,11.24094]
[1777810809329,33.54,78787.5,0.0,-0.91004,7e-05,11.24094]
[1777810813812,33.54,78789.58,0.0,-0.9099,7e-05,11.25486]
[1777810813838,33.54,78789.58,0.0,-0.9099,7e-05,11.25486]
[1777810813904,33.54,78789.09,0.0,-0.90993,7e-05,11.25161]
[1777810815049,33.54,78789.09,0.0,-0.90993,7e-05,11.25161]
[1777810815078,33.54,78789.09,0.0,-0.90993,7e-05,11.25161]
[1777810820143,33.54,78792.2,0.0,-0.90971,7e-05,11.27224]
[1777810819782,33.54,78796.66,0.0,-0.9094,7e-05,11.30184]
[1777810820328,33.54,78796.66,0.0,-0.9094,7e-05,11.30184]
[1777810821142,33.54,78796.66,0.0,-0.9094,7e-05,11.30184]
[1777810820789,33.54,78796.24,0.0,-0.90943,7e-05,11.29897]
[1777810821329,33.54,78796.24,0.0,-0.90943,7e-05,11.29897]
[1777810826832,33.54,78789.75,0.0,-0.90989,7e-05,11.25544]
[1777810827874,33.54,78789.75,0.0,-0.90989,7e-05,11.25544]
[1777810828076,33.54,78789.75,0.0,-0.90989,7e-05,11.25544]
[1777810828079,33.54,78789.24,0.0,-0.90993,7e-05,11.25204]
[1777810828348,33.54,78789.24,0.0,-0.90993,7e-05,11.25204]
[1777810828579,33.54,78789.24,0.0,-0.90993,7e-05,11.25204]
[1777810835069,33.54,78788.99,0.0,-0.90997,7e-05,11.24643]
[1777810835085,33.54,78788.99,0.0,-0.90997,7e-05,11.24643]
[1777810835496,33.54,78788.98,0.0,-0.90997,7e-05,11.24637]
[1777810835578,33.54,78788.98,0.0,-0.90997,7e-05,11.24637]
[1777810835897,33.54,78788.67,0.0,-0.90999,7e-05,11.24432]
[1777810840932,33.54,78785.7,0.0,-0.9102,7e-05,11.22471]
[1777810841435,33.54,78785.7,0.0,-0.9102,7e-05,11.22471]
[1777810841578,33.54,78785.7,0.0,-0.9102,7e-05,11.22471]
[1777810841842,33.54,78785.7,0.0,-0.9102,7e-05,11.22471]
[1777810842077,33.54,78785.7,0.0,-0.9102,7e-05,11.22471]
[1777810842124,33.54,78785.05,0.0,-0.91024,7e-05,11.22044]
[1777810848988,33.54,78783.0,0.0,-0.91038,7e-05,11.20729]
[1777810852917,33.54,78782.49,0.0,-0.91042,7e-05,11.20415]
[1777810853077,33.54,78782.49,0.0,-0.91042,7e-05,11.20415]
[1777810853124,33.54,78782.64,0.0,-0.9104,7e-05,11.20523]
[1777810853514,33.54,78782.64,0.0,-0.9104,7e-05,11.20523]
[1777810853576,33.54,78782.64,0.0,-0.9104,7e-05,11.20523]
[1777810858800,33.54,78782.53,0.0,-0.91041,7e-05,11.20491]
[1777810858827,33.54,78782.53,0.0,-0.91041,7e-05,11.20491]
[1777810859120,33.54,78782.53,0.0,-0.91041,7e-05,11.20491]
[1777810859155,33.54,78781.0,0.0,-0.91051,7e-05,11.19487]
[1777810859333,33.54,78781.0,0.0,-0.91051,7e-05,11.19487]
[1777810865102,33.54,78783.15,0.0,-0.91035,7e-05,11.20994]
[1777810865805,33.54,78783.15,0.0,-0.91035,7e-05,11.20994]
[1777810865828,33.54,78783.15,0.0,-0.91035,7e-05,11.20994]
[1777810866109,33.54,78784.31,0.0,-0.91027,7e-05,11.21774]
[1777810866217,33.54,78784.31,0.0,-0.91027,7e-05,11.21774]
[1777810866332,33.54,78784.31,0.0,-0.91027,7e-05,11.21774]
[1777810872151,33.54,78784.35,0.0,-0.91026,7e-05,11.21861]
[1777810872541,33.54,78784.35,0.0,-0.91026,7e-05,11.21861]
[1777810873158,33.54,78784.24,0.0,-0.91027,7e-05,11.21799]
[1777810877856,33.54,78787.03,0.0,-0.91007,7e-05,11.23695]
[1777810887256,33.55,78788.01,0.0,-0.90999,7e-05,11.24413]
[1777810892291,33.55,78786.83,0.0,-0.9101,7e-05,11.23271]
[1777810899340,33.55,78786.8,0.0,-0.9101,7e-05,11.23309]
[1777810900272,33.55,78786.8,0.0,-0.9101,7e-05,11.23309]
[1777810900331,33.55,78786.8,0.0,-0.9101,7e-05,11.23309]
[1777810900765,33.55,78786.8,0.0,-0.9101,7e-05,11.23309]
[1777810900828,33.55,78786.8,0.0,-0.9101,7e-05,11.23309]
[1777810900855,33.55,78786.76,0.0,-0.9101,7e-05,11.23298]
[1777810906388,33.55,78786.05,0.0,-0.91014,7e-05,11.22868]
[1777810913237,33.55,78785.84,0.0,-0.91015,7e-05,11.22762]
[1777810913329,33.55,78785.87,0.0,-0.91015,7e-05,11.22798]
[1777810913519,33.55,78785.87,0.0,-0.91015,7e-05,11.22798]
[1777810913581,33.55,78785.87,0.0,-0.91015,7e-05,11.22798]
[1777810913620,33.55,78785.87,0.0,-0.91015,7e-05,11.22814]
[1777810922680,33.55,78785.87,0.0,-0.91015,7e-05,11.22814]
[1777810922828,33.55,78785.87,0.0,-0.91015,7e-05,11.22814]
[1777810923977,33.55,78785.87,0.0,-0.91014,7e-05,11.22886]
[1777810924079,33.55,78785.87,0.0,-0.91014,7e-05,11.22886]
[1777810924177,33.55,78789.73,0.0,-0.90987,7e-05,11.25454]
[1777810926169,33.55,78790.82,0.0,-0.90979,7e-05,11.26177]
[1777810926327,33.55,78790.89,0.0,-0.90979,7e-05,11.26227]
[1777810931564,33.55,78793.54,0.0,-0.9096,7e-05,11.2799]
[1777810933176,33.55,78793.54,0.0,-0.9096,7e-05,11.2799]
[1777810933330,33.55,78793.56,0.0,-0.9096,7e-05,11.28002]
[1777810934218,33.55,78793.56,0.0,-0.9096,7e-05,11.28002]
[1777810933578,33.55,78793.57,0.0,-0.9096,7e-05,11.28005]
[1777810934328,33.55,78793.57,0.0,-0.9096,7e-05,11.28005]
[1777810936599,33.55,78801.4,0.0,-0.90905,7e-05,11.33199]
[1777810937277,33.55,78801.4,0.0,-0.90905,7e-05,11.33199]
[1777810937336,33.55,78801.4,0.0,-0.90905,7e-05,11.33199]
[1777810937617,33.55,78801.4,0.0,-0.90905,7e-05,11.33199]
[1777810937827,33.55,78801.4,0.0,-0.90905,7e-05,11.33199]
[1777810937864,33.55,78801.34,0.0,-0.90906,7e-05,11.33139]
[1777810944235,33.55,78801.32,0.0,-0.90907,7e-05,11.33065]
[1777810944328,33.55,78801.25,0.0,-0.90907,7e-05,11.33006]
[1777810944901,33.55,78801.25,0.0,-0.90907,7e-05,11.33006]
[1777810945085,33.55,78801.25,0.0,-0.90907,7e-05,11.33006]
[1777810945142,33.55,78801.28,0.0,-0.90907,7e-05,11.33014]
[1777810954726,33.55,78800.85,0.0,-0.90914,7e-05,11.32209]
[1777810955841,33.55,78800.85,0.0,-0.90914,7e-05,11.32209]
[1777810955857,33.55,78800.85,0.0,-0.90914,7e-05,11.32209]
[1777810955929,33.55,78797.35,0.0,-0.90939,7e-05,11.29869]
[1777810957263,33.55,78797.35,0.0,-0.90939,7e-05,11.29869]
[1777810956740,33.55,78793.13,0.0,-0.90969,7e-05,11.27057]
[1777810957325,33.55,78793.13,0.0,-0.90969,7e-05,11.27057]
[1777810960768,33.55,78788.46,0.0,-0.91001,7e-05,11.23946]
[1777810962801,33.55,78788.31,0.0,-0.91003,7e-05,11.23847]
[1777810962827,33.55,78788.31,0.0,-0.91003,7e-05,11.23847]
[1777810962902,33.55,78788.17,0.0,-0.91004,7e-05,11.23754]
[1777810963598,33.55,78788.17,0.0,-0.91004,7e-05,11.23754]
[1777810963834,33.55,78788.17,0.0,-0.91004,7e-05,11.23754]
[1777810974868,33.55,78789.68,0.0,-0.90993,7e-05,11.24746]
[1777810979903,33.55,78789.97,0.0,-0.90991,7e-05,11.2492]
[1777810985886,33.55,78789.77,0.0,-0.90993,7e-05,11.24778]
[1777810986077,33.55,78789.77,0.0,-0.90993,7e-05,11.24778]
[1777810986179,33.55,78790.23,0.0,-0.9099,7e-05,11.25074]
[1777810987778,33.55,78790.34,0.0,-0.90989,7e-05,11.25143]
[1777810987827,33.55,78790.34,0.0,-0.90989,7e-05,11.25143]
[1777810992994,33.55,78790.22,0.0,-0.9099,7e-05,11.25043]
[1777810998029,33.55,78788.96,0.0,-0.90999,7e-05,11.24194]
[1777811003064,33.54,78788.96,0.0,-0.90999,7e-05,11.24185]
[1777811005180,33.54,78789.05,0.0,-0.90998,7e-05,11.24243]
[1777811005223,33.54,78789.65,0.0,-0.90994,7e-05,11.24639]
[1777811006084,33.54,78789.65,0.0,-0.90994,7e-05,11.24639]
[1777811006084,33.54,78789.79,0.0,-0.90993,7e-05,11.24729]
[1777811011120,33.54,78789.81,0.0,-0.90996,7e-05,11.24335]
[1777811017162,33.54,78790.18,0.0,-0.90994,7e-05,11.24565]
[1777811023204,33.54,78790.21,0.0,-0.90994,7e-05,11.24571]
[1777811028239,33.54,78789.07,0.0,-0.91002,7e-05,11.23804]
[1777811028914,33.54,78789.07,0.0,-0.91002,7e-05,11.23804]
[1777811029079,33.54,78789.07,0.0,-0.91002,7e-05,11.23804]
[1777811029108,33.54,78789.07,0.0,-0.91002,7e-05,11.23803]
[1777811029901,33.54,78789.07,0.0,-0.91002,7e-05,11.23803]
[1777811030081,33.54,78789.07,0.0,-0.91002,7e-05,11.23803]
[1777811035288,33.54,78789.04,0.0,-0.91002,7e-05,11.23776]
[1777811039032,33.54,78789.04,0.0,-0.91002,7e-05,11.23776]
[1777811039076,33.54,78789.04,0.0,-0.91002,7e-05,11.23776]
[1777811039126,33.54,78789.04,0.0,-0.91002,7e-05,11.23771]
[1777811039609,33.54,78789.04,0.0,-0.91002,7e-05,11.23771]
[1777811039828,33.54,78789.04,0.0,-0.91002,7e-05,11.23771]
[1777811045358,33.54,78788.11,0.0,-0.91009,7e-05,11.23149]
[1777811050330,33.54,78788.47,0.0,-0.91006,7e-05,11.23386]
[1777811050580,33.54,78788.47,0.0,-0.91006,7e-05,11.23386]
[1777811050664,33.54,78788.16,0.0,-0.91008,7e-05,11.23178]
[1777811052072,33.54,78788.16,0.0,-0.91008,7e-05,11.23178]
[1777811052328,33.54,78788.16,0.0,-0.91008,7e-05,11.23178]
[1777811061469,33.54,78787.69,0.0,-0.91012,7e-05,11.22863]
[1777811063484,33.54,78784.75,0.0,-0.91032,7e-05,11.20913]
[1777811064992,33.54,78784.75,0.0,-0.91032,7e-05,11.20913]
[1777811067082,33.54,78784.86,0.0,-0.91031,7e-05,11.2099]
[1777811067327,33.54,78784.86,0.0,-0.91031,7e-05,11.2099]
[1777811072546,33.54,78784.43,0.0,-0.91037,7e-05,11.20325]
[1777811078589,33.54,78784.36,0.0,-0.91037,7e-05,11.2029]
[1777811081214,33.54,78784.36,0.0,-0.91037,7e-05,11.2029]
[1777811081327,33.54,78784.36,0.0,-0.91037,7e-05,11.2029]
[1777811086863,33.54,78784.06,0.0,-0.91039,7e-05,11.20104]
[1777811087078,33.54,78784.06,0.0,-0.91039,7e-05,11.20104]
[1777811093694,33.54,78784.03,0.0,-0.91039,7e-05,11.20108]
[1777811095516,33.54,78784.07,0.0,-0.91039,7e-05,11.20138]
[1777811095578,33.54,78784.07,0.0,-0.91039,7e-05,11.20138]
[1777811101645,33.54,78783.57,0.0,-0.91042,7e-05,11.19833]
[1777811101831,33.54,78783.57,0.0,-0.91042,7e-05,11.19833]
[1777811107792,33.55,78783.23,0.0,-0.91044,7e-05,11.19648]
[1777811112827,33.55,78783.27,0.0,-0.91043,7e-05,11.19709]
[1777811117862,33.55,78781.95,0.0,-0.91052,7e-05,11.18877]
[1777811122490,33.55,78781.88,0.0,-0.91052,7e-05,11.1886]
[1777811122577,33.55,78781.88,0.0,-0.91052,7e-05,11.1886]
[1777811126422,33.55,78781.84,0.0,-0.91052,7e-05,11.18864]
[1777811127961,33.55,78781.77,0.0,-0.91052,7e-05,11.18849]
[1777811128081,33.55,78781.77,0.0,-0.91052,7e-05,11.18849]
[1777811128184,33.55,78776.67,0.0,-0.91088,7e-05,11.15485]
[1777811128939,33.55,78770.83,0.0,-0.91128,7e-05,11.11644]
[1777811129831,33.55,78770.83,0.0,-0.91128,7e-05,11.11644]
[1777811129946,33.55,78769.96,0.0,-0.91134,7e-05,11.11091]
[1777811130952,33.55,78760.6,0.0,-0.91198,7e-05,11.04944]
[1777811131960,33.55,78754.84,0.0,-0.9124,7e-05,11.00796]
[1777811135277,33.55,78755.12,0.0,-0.91237,7e-05,11.01056]
[1777811135326,33.55,78755.12,0.0,-0.91237,7e-05,11.01056]
[1777811135378,33.55,78757.85,0.0,-0.91218,7e-05,11.02888]
[1777811140680,33.55,78758.75,0.0,-0.9121,7e-05,11.0365]
[1777811140830,33.55,78758.75,0.0,-0.9121,7e-05,11.0365]
[1777811147067,33.56,78758.81,0.0,-0.91207,7e-05,11.03933]
[1777811152258,33.56,78758.65,0.0,-0.91207,7e-05,11.0397]
[1777811153556,33.56,78762.44,0.0,-0.9118,7e-05,11.06533]
[1777811153578,33.56,78762.44,0.0,-0.9118,7e-05,11.06533]
[1777811159151,33.56,78763.96,0.0,-0.91168,7e-05,11.07721]
[1777811163698,33.57,78764.78,0.0,-0.91161,7e-05,11.0838]
[1777811163829,33.57,78764.78,0.0,-0.91161,7e-05,11.0838]
[1777811169221,33.57,78764.71,0.0,-0.91159,7e-05,11.085]
[1777811174258,33.57,78765.63,0.0,-0.91152,7e-05,11.09232]
[1777811176933,33.57,78766.01,0.0,-0.91148,7e-05,11.09529]
[1777811177080,33.57,78766.01,0.0,-0.91148,7e-05,11.09529]
[1777811190370,33.58,78766.32,0.0,-0.91143,7e-05,11.10041]
[1777811192269,33.58,78766.32,0.0,-0.91143,7e-05,11.10041]
[1777811192328,33.58,78766.32,0.0,-0.91143,7e-05,11.10041]
[1777811196203,33.58,78768.33,0.0,-0.91131,7e-05,11.11077]
[1777811196330,33.58,78768.33,0.0,-0.91131,7e-05,11.11077]
[1777811201447,33.58,78768.72,0.0,-0.91127,7e-05,11.11451]
[1777811204432,33.58,78768.76,0.0,-0.91126,7e-05,11.11517]
[1777811204577,33.58,78768.72,0.0,-0.91126,7e-05,11.1151]
[1777811215544,33.59,78768.28,0.0,-0.91127,7e-05,11.1144]
[1777811220579,33.59,78768.2,0.0,-0.91126,7e-05,11.11488]
[1777811223461,33.59,78768.2,0.0,-0.91126,7e-05,11.11488]
[1777811222594,33.59,78771.79,0.0,-0.91101,7e-05,11.13896]
[1777811223576,33.59,78771.79,0.0,-0.91101,7e-05,11.13896]
[1777811229489,33.59,78772.77,0.0,-0.91093,7e-05,11.14623]
[1777811229577,33.59,78772.14,0.0,-0.91098,7e-05,11.14223]
[1777811234678,33.59,78772.1,0.0,-0.91097,7e-05,11.14291]
[1777811241465,33.59,78771.82,0.0,-0.91098,7e-05,11.14152]
[1777811241575,33.59,78771.82,0.0,-0.91098,7e-05,11.14216]
[1777811248775,33.59,78771.92,0.0,-0.91096,7e-05,11.14391]
[1777811251822,33.59,78772.07,0.0,-0.91094,7e-05,11.14521]
[1777811252082,33.59,78772.07,0.0,-0.91094,7e-05,11.14521]
[1777811259517,33.6,78772.01,0.0,-0.91097,7e-05,11.14119]
[1777811259579,33.6,78772.01,0.0,-0.91097,7e-05,11.14119]
[1777811270929,33.6,78771.87,0.0,-0.91095,7e-05,11.14303]
[1777811276972,33.6,78771.91,0.0,-0.91094,7e-05,11.14436]
[1777811282007,33.6,78773.55,0.0,-0.91082,7e-05,11.1559]
[1777811282817,33.6,78773.55,0.0,-0.91082,7e-05,11.1559]
[1777811282828,33.6,78773.55,0.0,-0.91082,7e-05,11.1559]
[1777811288050,33.6,78773.0,0.0,-0.91085,7e-05,11.1531]
[1777811294093,33.61,78773.03,0.0,-0.91083,7e-05,11.15413]
[1777811295270,33.61,78773.03,0.0,-0.91083,7e-05,11.15413]
[1777811295330,33.61,78773.03,0.0,-0.91083,7e-05,11.15413]
[1777811305170,33.61,78773.08,0.0,-0.91082,7e-05,11.15597]
[1777811310003,33.61,78773.18,0.0,-0.9108,7e-05,11.15704]
[1777811310078,33.61,78773.18,0.0,-0.9108,7e-05,11.15704]
[1777811315240,33.61,78773.24,0.0,-0.91082,7e-05,11.15446]
[1777811315970,33.61,78773.24,0.0,-0.91082,7e-05,11.15446]
[1777811316079,33.61,78773.24,0.0,-0.91082,7e-05,11.15446]
[1777811324304,33.61,78773.38,0.0,-0.91079,7e-05,11.1566]
[1777811326223,33.61,78773.38,0.0,-0.91079,7e-05,11.1566]
[1777811328082,33.61,78773.19,0.0,-0.9108,7e-05,11.15575]
[1777811337394,33.62,78773.19,0.0,-0.91079,7e-05,11.15711]
[1777811342430,33.62,78773.51,0.0,-0.91076,7e-05,11.1599]
[1777811344075,33.62,78773.8,0.0,-0.91074,7e-05,11.16194]
[1777811350487,33.62,78774.3,0.0,-0.91069,7e-05,11.16613]
[1777811353393,33.62,78773.98,0.0,-0.91071,7e-05,11.16427]
[1777811353577,33.62,78773.98,0.0,-0.91071,7e-05,11.16427]
[1777811360557,33.62,78773.33,0.0,-0.91075,7e-05,11.161]
[1777811365592,33.62,78773.07,0.0,-0.91076,7e-05,11.15994]
[1777811371634,33.62,78773.09,0.0,-0.91078,7e-05,11.15693]
[1777811372585,33.62,78773.09,0.0,-0.91078,7e-05,11.15693]
[1777811372826,33.62,78773.09,0.0,-0.91077,7e-05,11.15706]
[1777811378682,33.62,78771.35,0.0,-0.91089,7e-05,11.1464]
[1777811384725,33.63,78771.16,0.0,-0.91089,7e-05,11.14603]
[1777811389760,33.63,78771.06,0.0,-0.91089,7e-05,11.14608]
[1777811392159,33.63,78771.06,0.0,-0.91089,7e-05,11.14608]
[1777811392333,33.63,78771.06,0.0,-0.91089,7e-05,11.14608]
[1777811401844,33.63,78777.23,0.0,-0.91044,7e-05,11.18848]
[1777811402851,33.63,78779.97,0.0,-0.91025,7e-05,11.20666]
[1777811404582,33.63,78779.97,0.0,-0.91025,7e-05,11.20666]
[1777811404831,33.63,78780.66,0.0,-0.9102,7e-05,11.2113]
[1777811411914,33.63,78780.27,0.0,-0.91023,7e-05,11.20898]
[1777811412921,33.63,78777.31,0.0,-0.91043,7e-05,11.18947]
[1777811413929,33.63,78771.58,0.0,-0.91083,7e-05,11.15172]
[1777811414947,33.63,78771.58,0.0,-0.91083,7e-05,11.15172]
[1777811415077,33.63,78771.58,0.0,-0.91083,7e-05,11.15172]
[1777811420977,33.63,78772.2,0.0,-0.91078,7e-05,11.15666]
[1777811423490,33.63,78772.22,0.0,-0.91077,7e-05,11.15691]
[1777811423576,33.63,78772.22,0.0,-0.91077,7e-05,11.15691]
[1777811429034,33.63,78772.61,0.0,-0.91074,7e-05,11.16031]
[1777811432056,33.63,78770.07,0.0,-0.91094,7e-05,11.13999]
[1777811434967,33.63,78770.2,0.0,-0.91093,7e-05,11.14113]
[1777811435079,33.63,78770.2,0.0,-0.91093,7e-05,11.14113]
[1777811442126,33.64,78770.11,0.0,-0.91092,7e-05,11.14182]
[1777811444769,33.64,78770.54,0.0,-0.91089,7e-05,11.14465]
[1777811444829,33.64,78769.7,0.0,-0.91095,7e-05,11.13925]
[1777811450182,33.64,78768.79,0.0,-0.911,7e-05,11.13425]
[1777811455219,33.64,78768.98,0.0,-0.91098,7e-05,11.13622]
[1777811460254,33.64,78766.54,0.0,-0.91114,7e-05,11.12084]
[1777811461261,33.64,78763.86,0.0,-0.91132,7e-05,11.10335]
[1777811462417,33.64,78763.86,0.0,-0.91132,7e-05,11.10335]
[1777811462579,33.64,78763.86,0.0,-0.91132,7e-05,11.10335]
[1777811462623,33.64,78761.05,0.0,-0.91151,7e-05,11.08505]
[1777811466296,33.64,78758.29,0.0,-0.91169,7e-05,11.06776]
[1777811467597,33.64,78758.29,0.0,-0.91169,7e-05,11.06776]
[1777811467669,33.64,78755.65,0.0,-0.91187,7e-05,11.05064]
[1777811469741,33.64,78752.67,0.0,-0.91207,7e-05,11.03157]
[1777811471664,33.64,78752.42,0.0,-0.91209,7e-05,11.03021]
[1777811471746,33.64,78752.42,0.0,-0.91208,7e-05,11.03048]
[1777811472538,33.64,78752.42,0.0,-0.91208,7e-05,11.03048]
[1777811478380,33.65,78749.46,0.0,-0.91227,7e-05,11.0131]
[1777811482622,33.65,78749.49,0.0,-0.91225,7e-05,11.01418]
[1777811482835,33.65,78749.46,0.0,-0.91225,7e-05,11.01427]
[1777811483134,33.65,78749.46,0.0,-0.91225,7e-05,11.01427]
[1777811483324,33.65,78749.46,0.0,-0.91225,7e-05,11.01427]
[1777811483425,33.65,78749.46,0.0,-0.91225,7e-05,11.01456]
[1777811489457,33.65,78749.32,0.0,-0.91224,7e-05,11.01537]
[1777811493804,33.65,78750.69,0.0,-0.91217,7e-05,11.02129]
[1777811493830,33.65,78750.69,0.0,-0.91217,7e-05,11.02129]
[1777811499527,33.66,78749.95,0.0,-0.9122,7e-05,11.01837]
[1777811502015,33.66,78749.33,0.0,-0.91223,7e-05,11.01487]
[1777811502081,33.66,78749.33,0.0,-0.91223,7e-05,11.01487]
[1777811502677,33.66,78749.33,0.0,-0.91223,7e-05,11.01487]
[1777811502827,33.66,78749.33,0.0,-0.91223,7e-05,11.01487]
[1777811502686,33.66,78749.37,0.0,-0.91223,7e-05,11.01541]
[1777811509597,33.66,78749.1,0.0,-0.91222,7e-05,11.01564]
[1777811514632,33.66,78748.29,0.0,-0.91229,7e-05,11.00952]
[1777811516984,33.66,78747.51,0.0,-0.91234,7e-05,11.00408]
[1777811517077,33.66,78747.51,0.0,-0.91234,7e-05,11.00408]
[1777811523961,33.66,78747.33,0.0,-0.91237,7e-05,11.00188]
[1777811524080,33.66,78747.33,0.0,-0.91237,7e-05,11.00188]
[1777811524595,33.66,78747.33,0.0,-0.91237,7e-05,11.00188]
[1777811524825,33.66,78747.33,0.0,-0.91237,7e-05,11.00188]
[1777811524702,33.66,78747.36,0.0,-0.91237,7e-05,11.00194]
[1777811529737,33.66,78742.85,0.0,-0.91268,7e-05,10.97178]
[1777811532757,33.66,78735.41,0.0,-0.91319,7e-05,10.9229]
[1777811533709,33.66,78735.41,0.0,-0.91319,7e-05,10.9229]
[1777811533831,33.66,78735.41,0.0,-0.91319,7e-05,10.9229]
[1777811539806,33.66,78733.18,0.0,-0.91334,7e-05,10.9082]
[1777811541822,33.66,78728.92,0.0,-0.91363,7e-05,10.8804]
[1777811544317,33.66,78728.57,0.0,-0.91366,7e-05,10.87818]
[1777811544330,33.66,78728.57,0.0,-0.91366,7e-05,10.87818]
[1777811545203,33.66,78728.13,0.0,-0.91369,7e-05,10.87535]
[1777811545328,33.66,78728.13,0.0,-0.91369,7e-05,10.87535]
[1777811545850,33.66,78728.1,0.0,-0.91369,7e-05,10.87519]
[1777811550885,33.65,78727.4,0.0,-0.91375,7e-05,10.86953]
[1777811556926,33.65,78726.25,0.0,-0.91388,7e-05,10.85584]
[1777811560320,33.65,78726.26,0.0,-0.91388,7e-05,10.85517]
[1777811560332,33.65,78726.26,0.0,-0.91388,7e-05,10.85517]
[1777811564982,33.65,78721.68,0.0,-0.91422,7e-05,10.82315]
[1777811569007,33.64,78721.63,0.0,-0.91423,7e-05,10.82185]
[1777811569076,33.64,78721.63,0.0,-0.91423,7e-05,10.82185]
[1777811570698,33.64,78721.63,0.0,-0.91423,7e-05,10.82152]
[1777811570825,33.64,78721.63,0.0,-0.91423,7e-05,10.82152]
[1777811570895,33.64,78720.8,0.0,-0.9143,7e-05,10.81548]
[1777811578074,33.64,78719.47,0.0,-0.91441,7e-05,10.80463]
[1777811579787,33.64,78719.47,0.0,-0.91441,7e-05,10.80463]
[1777811579832,33.64,78719.47,0.0,-0.91441,7e-05,10.80463]
[1777811582104,33.64,78723.63,0.0,-0.91412,7e-05,10.83211]
[1777811583360,33.64,78723.63,0.0,-0.91412,7e-05,10.83211]
[1777811583582,33.64,78723.63,0.0,-0.91412,7e-05,10.83211]
[1777811583666,33.64,78723.63,0.0,-0.91412,7e-05,10.83211]
[1777811583829,33.64,78723.63,0.0,-0.91412,7e-05,10.83211]
[1777811583857,33.64,78725.91,0.0,-0.91397,7e-05,10.84705]
[1777811589152,33.64,78725.41,0.0,-0.914,7e-05,10.84401]
[1777811597208,33.64,78724.98,0.0,-0.91403,7e-05,10.84157]
[1777811602244,33.64,78724.65,0.0,-0.91405,7e-05,10.83971]
[1777811607279,33.64,78723.15,0.0,-0.91414,7e-05,10.83023]
[1777811611539,33.64,78723.1,0.0,-0.91414,7e-05,10.8301]
[1777811611578,33.64,78723.1,0.0,-0.91414,7e-05,10.8301]
[1777811617350,33.64,78723.11,0.0,-0.91417,7e-05,10.82668]
[1777811622385,33.64,78723.56,0.0,-0.91415,7e-05,10.82857]
[1777811629434,33.64,78723.26,0.0,-0.9142,7e-05,10.82358]
[1777811631533,33.64,78722.67,0.0,-0.91424,7e-05,10.81936]
[1777811631581,33.64,78722.67,0.0,-0.91424,7e-05,10.81936]
[1777811632681,33.64,78722.67,0.0,-0.91425,7e-05,10.81899]
[1777811632825,33.64,78722.67,0.0,-0.91425,7e-05,10.81899]
[1777811632926,33.63,78720.2,0.0,-0.91442,7e-05,10.80256]
[1777811639748,33.63,78720.19,0.0,-0.91444,7e-05,10.80074]
[1777811639790,33.63,78710.63,0.0,-0.91508,7e-05,10.73883]
[1777811640522,33.63,78703.2,0.0,-0.91557,7e-05,10.69087]
[1777811641529,33.63,78699.1,0.0,-0.91584,7e-05,10.66461]
[1777811643240,33.63,78698.87,0.0,-0.91585,7e-05,10.66341]
[1777811648578,33.64,78695.96,0.0,-0.91604,7e-05,10.64567]
[1777811653397,33.63,78695.91,0.0,-0.91604,7e-05,10.64498]
[1777811653577,33.63,78695.91,0.0,-0.91604,7e-05,10.64498]
[1777811655062,33.63,78695.91,0.0,-0.91604,7e-05,10.64489]
[1777811655079,33.63,78695.91,0.0,-0.91604,7e-05,10.64489]
[1777811655158,33.63,78695.91,0.0,-0.91605,7e-05,10.64481]
[1777811660662,33.63,78696.05,0.0,-0.91604,7e-05,10.64567]
[1777811664814,33.64,78694.23,0.0,-0.91615,7e-05,10.63503]
[1777811664831,33.64,78694.23,0.0,-0.91615,7e-05,10.63503]
[1777811667711,33.64,78706.48,0.0,-0.91531,7e-05,10.71572]
[1777811668746,33.64,78706.48,0.0,-0.91531,7e-05,10.71572]
[1777811668832,33.64,78706.48,0.0,-0.91531,7e-05,10.71572]
[1777811668847,33.64,78708.51,0.0,-0.91518,7e-05,10.72913]
[1777811669795,33.64,78708.51,0.0,-0.91518,7e-05,10.72913]
[1777811669827,33.64,78708.51,0.0,-0.91518,7e-05,10.72913]
[1777811669893,33.64,78710.05,0.0,-0.91507,7e-05,10.73935]
[1777811673647,33.64,78711.02,0.0,-0.91503,7e-05,10.7424]
[1777811673831,33.64,78711.02,0.0,-0.91503,7e-05,10.7424]
[1777811679795,33.64,78711.84,0.0,-0.91496,7e-05,10.74916]
[1777811681798,33.64,78712.36,0.0,-0.91492,7e-05,10.75272]
[1777811681829,33.64,78712.36,0.0,-0.91492,7e-05,10.75272]
[1777811683669,33.64,78711.69,0.0,-0.91496,7e-05,10.74856]
[1777811683828,33.64,78711.69,0.0,-0.91496,7e-05,10.74856]
[1777811683929,33.64,78711.65,0.0,-0.91496,7e-05,10.74868]
[1777811686330,33.64,78712.9,0.0,-0.91487,7e-05,10.75716]
[1777811686586,33.64,78712.9,0.0,-0.91487,7e-05,10.75716]
[1777811691453,33.65,78712.85,0.0,-0.91487,7e-05,10.75757]
[1777811691578,33.65,78712.85,0.0,-0.91487,7e-05,10.75757]
[1777811692335,33.65,78712.85,0.0,-0.91487,7e-05,10.75774]
[1777811692575,33.65,78712.85,0.0,-0.91487,7e-05,10.75774]
[1777811692888,33.65,78712.81,0.0,-0.91487,7e-05,10.75764]
[1777811700944,33.65,78712.6,0.0,-0.91487,7e-05,10.75752]
[1777811704264,33.65,78713.02,0.0,-0.91484,7e-05,10.76066]
[1777811704326,33.65,78713.02,0.0,-0.91484,7e-05,10.76066]
[1777811711014,33.65,78713.04,0.0,-0.91483,7e-05,10.76172]
[1777811719070,33.65,78712.98,0.0,-0.91482,7e-05,10.76229]
[1777811727638,33.65,78712.95,0.0,-0.91482,7e-05,10.76232]
[1777811727830,33.65,78712.95,0.0,-0.91482,7e-05,10.76232]
[1777811729369,33.65,78712.99,0.0,-0.91481,7e-05,10.76334]
[1777811729576,33.65,78712.99,0.0,-0.91481,7e-05,10.76334]
[1777811729604,33.65,78712.99,0.0,-0.91481,7e-05,10.76354]
[1777811735182,33.65,78713.15,0.0,-0.91482,7e-05,10.76119]
[1777811736230,33.65,78713.15,0.0,-0.91482,7e-05,10.76119]
[1777811736327,33.65,78713.15,0.0,-0.91482,7e-05,10.76119]
[1777811742231,33.66,78715.49,0.0,-0.91465,7e-05,10.77705]
[1777811746343,33.66,78716.53,0.0,-0.91458,7e-05,10.78401]
[1777811746578,33.66,78716.53,0.0,-0.91458,7e-05,10.78401]
[1777811748278,33.66,78716.52,0.0,-0.91458,7e-05,10.78407]
[1777811748326,33.66,78716.52,0.0,-0.91458,7e-05,10.78407]
[1777811748360,33.66,78716.1,0.0,-0.91461,7e-05,10.78141]
[1777811755322,33.66,78715.71,0.0,-0.91463,7e-05,10.77938]
[1777811760357,33.66,78722.13,0.0,-0.91419,7e-05,10.82146]
[1777811761533,33.66,78722.13,0.0,-0.91419,7e-05,10.82146]
[1777811761577,33.66,78722.13,0.0,-0.91419,7e-05,10.82146]
[1777811761634,33.66,78725.33,0.0,-0.91397,7e-05,10.8432]
[1777811768427,33.66,78725.75,0.0,-0.91391,7e-05,10.84861]
[1777811773283,33.67,78725.42,0.0,-0.91391,7e-05,10.84825]
[1777811773327,33.67,78725.42,0.0,-0.91391,7e-05,10.84825]
[1777811775542,33.67,78725.88,0.0,-0.91387,7e-05,10.85215]
[1777811775579,33.67,78725.88,0.0,-0.91387,7e-05,10.85215]
[1777811775643,33.67,78725.92,0.0,-0.91386,7e-05,10.85332]
[1777811781520,33.67,78726.03,0.0,-0.91383,7e-05,10.8563]
[1777811786555,33.68,78726.03,0.0,-0.9138,7e-05,10.85857]
[1777811792635,33.68,78726.11,0.0,-0.91379,7e-05,10.86001]
[1777811792827,33.68,78726.11,0.0,-0.91379,7e-05,10.86001]
[1777811799646,33.69,78725.76,0.0,-0.91378,7e-05,10.85933]
[1777811803674,33.69,78720.81,0.0,-0.9141,7e-05,10.829]
[1777811804584,33.69,78720.81,0.0,-0.9141,7e-05,10.829]
[1777811804830,33.69,78720.81,0.0,-0.9141,7e-05,10.829]
[1777811806786,33.69,78717.85,0.0,-0.91428,7e-05,10.81082]
[1777811806827,33.69,78717.85,0.0,-0.91428,7e-05,10.81082]
[1777811806888,33.69,78717.99,0.0,-0.91427,7e-05,10.81226]
[1777811812737,33.7,78718.03,0.0,-0.91423,7e-05,10.8157]
[1777811813799,33.7,78718.03,0.0,-0.91423,7e-05,10.8157]
[1777811813832,33.7,78718.03,0.0,-0.91423,7e-05,10.8157]
[1777811819785,33.7,78719.91,0.0,-0.91407,7e-05,10.8314]
[1777811827202,33.71,78720.02,0.0,-0.91405,7e-05,10.83306]
[1777811827330,33.71,78720.02,0.0,-0.91405,7e-05,10.83306]
[1777811829049,33.71,78720.02,0.0,-0.91403,7e-05,10.83539]
[1777811829078,33.71,78720.02,0.0,-0.91403,7e-05,10.83539]
[1777811829069,33.71,78720.02,0.0,-0.91402,7e-05,10.83632]
[1777811837912,33.72,78720.02,0.0,-0.91397,7e-05,10.84035]
[1777811843222,33.72,78719.83,0.0,-0.91397,7e-05,10.8404]
[1777811849996,33.73,78719.21,0.0,-0.91398,7e-05,10.84016]
[1777811855031,33.73,78719.17,0.0,-0.91398,7e-05,10.83808]
[1777811858717,33.73,78719.17,0.0,-0.91398,7e-05,10.83808]
[1777811858833,33.73,78719.17,0.0,-0.91398,7e-05,10.83808]
[1777811870136,33.74,78719.24,0.0,-0.91391,7e-05,10.84459]
[1777811870948,33.74,78719.24,0.0,-0.91391,7e-05,10.84459]
[1777811871076,33.74,78719.24,0.0,-0.91391,7e-05,10.84459]
[1777811873410,33.74,78719.1,0.0,-0.91391,7e-05,10.84484]
[1777811873579,33.74,78719.1,0.0,-0.91391,7e-05,10.84484]
[1777811874163,33.74,78718.13,0.0,-0.91397,7e-05,10.83893]
[1777811879198,33.74,78717.91,0.0,-0.91397,7e-05,10.83947]
[1777811884289,33.75,78718.34,0.0,-0.91393,7e-05,10.84266]
[1777811884327,33.75,78718.34,0.0,-0.91393,7e-05,10.84266]
[1777811890275,33.75,78718.34,0.0,-0.91389,7e-05,10.84647]
[1777811894494,33.75,78718.32,0.0,-0.91388,7e-05,10.84745]
[1777811894576,33.75,78718.32,0.0,-0.91388,7e-05,10.84745]
[1777811894968,33.75,78718.32,0.0,-0.91388,7e-05,10.84745]
[1777811895076,33.75,78718.32,0.0,-0.91388,7e-05,10.84745]
[1777811895177,33.75,78718.48,0.0,-0.91386,7e-05,10.84922]
[1777811902360,33.76,78719.85,0.0,-0.91375,7e-05,10.8606]
[1777811907953,33.76,78719.85,0.0,-0.91374,7e-05,10.86129]
[1777811908077,33.76,78719.85,0.0,-0.91374,7e-05,10.86129]
[1777811919479,33.77,78720.15,0.0,-0.91369,7e-05,10.86444]
[1777811924728,33.77,78720.19,0.0,-0.91368,7e-05,10.86571]
[1777811927264,33.77,78720.19,0.0,-0.91367,7e-05,10.86673]
[1777811927329,33.77,78720.19,0.0,-0.91367,7e-05,10.86673]
[1777811927412,33.77,78720.19,0.0,-0.91366,7e-05,10.8674]
[1777811933577,33.78,78719.83,0.0,-0.91366,7e-05,10.86714]
[1777811940626,33.78,78719.69,0.0,-0.91364,7e-05,10.8687]
[1777811944654,33.78,78726.18,0.0,-0.91319,7e-05,10.9123]
[1777811949689,33.78,78725.83,0.0,-0.9132,7e-05,10.91148]
[1777811954730,33.79,78725.57,0.0,-0.9132,7e-05,10.91127]
[1777811956745,33.79,78721.43,0.0,-0.91347,7e-05,10.88526]
[1777811961780,33.79,78721.32,0.0,-0.91346,7e-05,10.88627]
[1777811968828,33.8,78722.91,0.0,-0.91333,7e-05,10.89888]
[1777811974870,33.8,78723.48,0.0,-0.9133,7e-05,10.9006]
[1777811981921,33.8,78723.82,0.0,-0.91325,7e-05,10.90504]
[1777811989976,33.81,78723.62,0.0,-0.91324,7e-05,10.90628]
[1777811995012,33.81,78723.58,0.0,-0.91322,7e-05,10.90761]
[1777812001055,33.81,78725.78,0.0,-0.91305,7e-05,10.92382]
[1777812006090,33.81,78727.69,0.0,-0.91291,7e-05,10.93767]
[1777812011125,33.82,78731.77,0.0,-0.91262,7e-05,10.96563]
[1777812016160,33.82,78731.78,0.0,-0.9126,7e-05,10.96695]
[1777812021195,33.82,78732.97,0.0,-0.91251,7e-05,10.97599]
[1777812026230,33.82,78734.14,0.0,-0.91241,7e-05,10.98484]
[1777812031265,33.82,78733.58,0.0,-0.91247,7e-05,10.97849]
[1777812036300,33.83,78734.35,0.0,-0.9124,7e-05,10.98475]
[1777812041335,33.83,78732.98,0.0,-0.91248,7e-05,10.97706]
[1777812046370,33.83,78733.49,0.0,-0.91243,7e-05,10.98167]
[1777812049391,33.83,78741.65,0.0,-0.91187,7e-05,11.03567]
[1777812050398,33.83,78748.5,0.0,-0.9114,7e-05,11.08062]
[1777812052411,33.83,78752.27,0.0,-0.91113,7e-05,11.10548]
[1777812057446,33.83,78752.29,0.0,-0.91113,7e-05,11.10593]
[1777812062482,33.83,78752.56,0.0,-0.91111,7e-05,11.10794]
[1777812067517,33.83,78750.85,0.0,-0.91122,7e-05,11.097]
[1777812074566,33.83,78746.68,0.0,-0.9115,7e-05,11.07025]
[1777812079601,33.84,78746.07,0.0,-0.91154,7e-05,11.06712]
[1777812084636,33.84,78746.43,0.0,-0.9115,7e-05,11.07038]
[1777812089670,33.84,78745.56,0.0,-0.91155,7e-05,11.06562]
[1777812094706,33.84,78744.79,0.0,-0.91162,7e-05,11.05766]
[1777812095713,33.84,78739.35,0.0,-0.91199,7e-05,11.02227]
[1777812100748,33.84,78737.45,0.0,-0.91211,7e-05,11.01084]
[1777812105786,33.84,78737.52,0.0,-0.9121,7e-05,11.01224]
[1777812115856,33.85,78735.67,0.0,-0.9122,7e-05,11.00197]
[1777812120891,33.85,78732.15,0.0,-0.91243,7e-05,10.98004]
[1777812126933,33.85,78731.92,0.0,-0.91243,7e-05,10.98009]
[1777812134989,33.85,78731.99,0.0,-0.91241,7e-05,10.98229]
[1777812141036,33.86,78730.93,0.0,-0.91247,7e-05,10.97674]
[1777812148086,33.86,78730.96,0.0,-0.91245,7e-05,10.97857]
[1777812157152,33.86,78744.8,0.0,-0.9115,7e-05,11.06741]
[1777812158159,33.86,78751.73,0.0,-0.91102,7e-05,11.11324]
[1777812160193,33.87,78754.19,0.0,-0.91084,7e-05,11.13018]
[1777812165208,33.87,78753.72,0.0,-0.91086,7e-05,11.12868]
[1777812166215,33.87,78761.43,0.0,-0.91032,7e-05,11.17962]
[1777812168334,33.87,78762.48,0.0,-0.91024,7e-05,11.18683]
[1777812174158,33.87,78764.44,0.0,-0.9101,7e-05,11.20066]
[1777812174329,33.87,78764.44,0.0,-0.9101,7e-05,11.20066]
[1777812174344,33.87,78764.14,0.0,-0.91012,7e-05,11.19897]
[1777812179490,33.87,78763.17,0.0,-0.91017,7e-05,11.19375]
[1777812180329,33.87,78763.11,0.0,-0.91017,7e-05,11.19364]
[1777812187362,33.87,78764.45,0.0,-0.91009,7e-05,11.20142]
[1777812193404,33.87,78764.47,0.0,-0.9101,7e-05,11.20067]
[1777812198439,33.87,78763.84,0.0,-0.91015,7e-05,11.1958]
[1777812203856,33.87,78763.84,0.0,-0.91016,7e-05,11.19523]
[1777812204084,33.87,78763.84,0.0,-0.91016,7e-05,11.19523]
[1777812204284,33.87,78763.84,0.0,-0.91016,7e-05,11.19523]
[1777812204326,33.87,78763.84,0.0,-0.91016,7e-05,11.19523]
[1777812204481,33.87,78763.87,0.0,-0.91016,7e-05,11.19514]
[1777812209516,33.87,78766.43,0.0,-0.90999,7e-05,11.21124]
[1777812214551,33.87,78766.38,0.0,-0.91003,7e-05,11.20612]
[1777812225630,33.86,78766.27,0.0,-0.91005,7e-05,11.20357]
[1777812229123,33.86,78764.97,0.0,-0.91015,7e-05,11.19469]
[1777812229326,33.86,78764.97,0.0,-0.91015,7e-05,11.19469]
[1777812229427,33.86,78763.14,0.0,-0.91027,7e-05,11.1832]
[1777812230100,33.86,78763.14,0.0,-0.91027,7e-05,11.1832]
[1777812230327,33.86,78763.14,0.0,-0.91027,7e-05,11.1832]
[1777812230427,33.86,78758.19,0.0,-0.91061,7e-05,11.15104]
[1777812230665,33.86,78751.54,0.0,-0.91107,7e-05,11.10748]
[1777812236706,33.86,78750.5,0.0,-0.91114,7e-05,11.10051]
[1777812241742,33.86,78749.21,0.0,-0.91122,7e-05,11.0931]
[1777812246094,33.86,78745.35,0.0,-0.91148,7e-05,11.06783]
[1777812246330,33.86,78745.35,0.0,-0.91148,7e-05,11.06783]
[1777812246440,33.86,78745.35,0.0,-0.91148,7e-05,11.06783]
[1777812246541,33.86,78744.9,0.0,-0.91151,7e-05,11.06494]
[1777812251813,33.87,78744.68,0.0,-0.91151,7e-05,11.06497]
[1777812256848,33.87,78744.48,0.0,-0.91152,7e-05,11.064]
[1777812262652,33.87,78743.32,0.0,-0.9116,7e-05,11.05666]
[1777812262834,33.87,78743.32,0.0,-0.9116,7e-05,11.05666]
[1777812262877,33.87,78743.32,0.0,-0.9116,7e-05,11.05666]
[1777812263079,33.87,78743.32,0.0,-0.9116,7e-05,11.05666]
[1777812263165,33.87,78743.32,0.0,-0.9116,7e-05,11.05705]
[1777812268932,33.87,78740.94,0.0,-0.91175,7e-05,11.04209]
[1777812272279,33.87,78740.78,0.0,-0.91176,7e-05,11.04128]
[1777812272332,33.87,78740.78,0.0,-0.91176,7e-05,11.04128]
[1777812272464,33.87,78740.78,0.0,-0.91176,7e-05,11.04128]
[1777812272586,33.87,78740.78,0.0,-0.91176,7e-05,11.04128]
[1777812272560,33.87,78740.32,0.0,-0.91182,7e-05,11.03459]
[1777812277995,33.87,78737.57,0.0,-0.912,7e-05,11.01738]
[1777812280242,33.87,78737.61,0.0,-0.91199,7e-05,11.01779]
[1777812280337,33.87,78737.61,0.0,-0.91199,7e-05,11.01779]
[1777812280559,33.87,78737.61,0.0,-0.91199,7e-05,11.01779]
[1777812280579,33.87,78737.61,0.0,-0.91199,7e-05,11.01779]
[1777812280339,33.87,78736.97,0.0,-0.91203,7e-05,11.01392]
[1777812282690,33.87,78736.95,0.0,-0.91203,7e-05,11.01395]
[1777812283031,33.87,78770.23,0.0,-0.90974,7e-05,11.23201]
[1777812284037,33.87,78780.76,0.0,-0.909,7e-05,11.30192]
[1777812285045,33.87,78785.01,0.0,-0.9087,7e-05,11.3302]
[1777812286226,33.87,78785.01,0.0,-0.9087,7e-05,11.3302]
[1777812286308,33.87,78787.45,0.0,-0.90852,7e-05,11.34653]
[1777812292429,33.88,78788.91,0.0,-0.90841,7e-05,11.35673]
[1777812296124,33.88,78782.45,0.0,-0.90887,7e-05,11.31417]
[1777812301159,33.88,78782.97,0.0,-0.90883,7e-05,11.31777]
[1777812301740,33.88,78782.97,0.0,-0.90883,7e-05,11.31777]
[1777812301833,33.88,78782.97,0.0,-0.90883,7e-05,11.31777]
[1777812301919,33.88,78782.97,0.0,-0.90883,7e-05,11.31777]
[1777812302079,33.88,78782.97,0.0,-0.90883,7e-05,11.31777]
[1777812302166,33.88,78783.01,0.0,-0.90882,7e-05,11.31814]
[1777812308208,33.88,78783.53,0.0,-0.90878,7e-05,11.32218]
[1777812313243,33.88,78783.56,0.0,-0.90877,7e-05,11.32287]
[1777812317769,33.88,78783.1,0.0,-0.9088,7e-05,11.32013]
[1777812317832,33.88,78783.1,0.0,-0.9088,7e-05,11.32013]
[1777812318077,33.88,78783.1,0.0,-0.9088,7e-05,11.32013]
[1777812318277,33.88,78783.02,0.0,-0.90881,7e-05,11.31979]
[1777812323314,33.88,78783.27,0.0,-0.90878,7e-05,11.32192]
[1777812328349,33.88,78783.07,0.0,-0.90879,7e-05,11.32105]
[1777812332152,33.88,78782.73,0.0,-0.90885,7e-05,11.31391]
[1777812332290,33.88,78782.73,0.0,-0.90885,7e-05,11.31391]
[1777812332332,33.88,78782.73,0.0,-0.90885,7e-05,11.31391]
[1777812332391,33.88,78782.73,0.0,-0.90886,7e-05,11.3136]
[1777812338419,33.87,78780.12,0.0,-0.90906,7e-05,11.29457]
[1777812340433,33.87,78776.15,0.0,-0.90934,7e-05,11.26788]
[1777812341952,33.87,78773.38,0.0,-0.90954,7e-05,11.24941]
[1777812342083,33.87,78773.38,0.0,-0.90954,7e-05,11.24941]
[1777812342088,33.87,78773.38,0.0,-0.90954,7e-05,11.24941]
[1777812342332,33.87,78773.38,0.0,-0.90954,7e-05,11.24941]
[1777812342447,33.87,78773.31,0.0,-0.90955,7e-05,11.24874]
[1777812350503,33.87,78772.95,0.0,-0.90959,7e-05,11.24475]
[1777812352672,33.87,78772.72,0.0,-0.90961,7e-05,11.24304]
[1777812352679,33.87,78772.72,0.0,-0.90961,7e-05,11.24285]
[1777812352835,33.87,78772.72,0.0,-0.90961,7e-05,11.24285]
[1777812352852,33.87,78772.72,0.0,-0.90961,7e-05,11.24285]
[1777812353080,33.87,78772.72,0.0,-0.90961,7e-05,11.24285]
[1777812357513,33.87,78772.38,0.0,-0.90963,7e-05,11.24042]
[1777812357580,33.87,78772.38,0.0,-0.90963,7e-05,11.24042]
[1777812357680,33.87,78771.41,0.0,-0.90971,7e-05,11.23328]
[1777812357702,33.87,78771.41,0.0,-0.90971,7e-05,11.23328]
[1777812357829,33.87,78771.41,0.0,-0.90971,7e-05,11.23328]
[1777812363594,33.87,78766.71,0.0,-0.91005,7e-05,11.20147]
[1777812366237,33.87,78766.71,0.0,-0.91005,7e-05,11.20147]
[1777812366336,33.87,78766.71,0.0,-0.91005,7e-05,11.20147]
[1777812366352,33.87,78766.71,0.0,-0.91005,7e-05,11.20147]
[1777812366580,33.87,78766.71,0.0,-0.91005,7e-05,11.20147]
[1777812366595,33.87,78766.71,0.0,-0.91005,7e-05,11.20106]
[1777812371650,33.86,78768.56,0.0,-0.90993,7e-05,11.21245]
[1777812372816,33.86,78768.56,0.0,-0.90993,7e-05,11.21245]
[1777812372830,33.86,78768.56,0.0,-0.90993,7e-05,11.21245]
[1777812372997,33.86,78768.56,0.0,-0.90993,7e-05,11.21245]
[1777812373080,33.86,78768.56,0.0,-0.90993,7e-05,11.21245]
[1777812373664,33.86,78768.2,0.0,-0.90996,7e-05,11.20976]
[1777812384741,33.86,78767.74,0.0,-0.91001,7e-05,11.20506]
[1777812392797,33.86,78767.75,0.0,-0.91005,7e-05,11.19995]
[1777812398839,33.86,78767.65,0.0,-0.91007,7e-05,11.1984]
[1777812403874,33.86,78767.07,0.0,-0.91012,7e-05,11.19385]
[1777812408909,33.86,78767.03,0.0,-0.91013,7e-05,11.19287]
[1777812412125,33.86,78767.05,0.0,-0.91013,7e-05,11.19271]
[1777812412329,33.86,78767.05,0.0,-0.91013,7e-05,11.19271]
[1777812412390,33.86,78767.05,0.0,-0.91013,7e-05,11.19271]
[1777812412578,33.86,78767.05,0.0,-0.91013,7e-05,11.19271]
[1777812412679,33.85,78767.04,0.0,-0.91013,7e-05,11.19235]
[1777812424016,33.85,78766.82,0.0,-0.91016,7e-05,11.18933]
[1777812429051,33.85,78766.35,0.0,-0.9102,7e-05,11.18553]
[1777812434086,33.85,78766.02,0.0,-0.91023,7e-05,11.18265]
[1777812435093,33.85,78776.2,0.0,-0.90953,7e-05,11.24948]
[1777812436100,33.85,78780.42,0.0,-0.90923,7e-05,11.27705]
[1777812437795,33.85,78781.04,0.0,-0.90919,7e-05,11.28087]
[1777812437828,33.85,78781.04,0.0,-0.90919,7e-05,11.28087]
[1777812437983,33.85,78781.04,0.0,-0.90919,7e-05,11.28087]
[1777812438079,33.85,78781.04,0.0,-0.90919,7e-05,11.28087]
[1777812438113,33.85,78780.86,0.0,-0.90921,7e-05,11.2794]
[1777812445163,33.85,78781.26,0.0,-0.9092,7e-05,11.28012]
[1777812451205,33.84,78781.64,0.0,-0.90922,7e-05,11.27705]
[1777812457248,33.84,78781.73,0.0,-0.90923,7e-05,11.27606]
[1777812459262,33.84,78786.74,0.0,-0.90889,7e-05,11.3086]
[1777812460995,33.84,78786.74,0.0,-0.90889,7e-05,11.3086]
[1777812461078,33.84,78786.74,0.0,-0.90889,7e-05,11.3086]
[1777812461188,33.84,78786.74,0.0,-0.90889,7e-05,11.3086]
[1777812461333,33.84,78786.74,0.0,-0.90889,7e-05,11.3086]
[1777812461434,33.84,78786.81,0.0,-0.90888,7e-05,11.30936]
[1777812462284,33.84,78793.73,0.0,-0.90839,7e-05,11.3551]
[1777812463290,33.84,78799.56,0.0,-0.90798,7e-05,11.39379]
[1777812464943,33.84,78799.93,0.0,-0.90795,7e-05,11.39626]
[1777812465083,33.84,78799.93,0.0,-0.90795,7e-05,11.39626]
[1777812466692,33.84,78802.71,0.0,-0.90776,7e-05,11.41466]
[1777812466722,33.84,78803.96,0.0,-0.90767,7e-05,11.42284]
[1777812466827,33.84,78803.96,0.0,-0.90767,7e-05,11.42284]
[1777812467318,33.84,78804.52,0.0,-0.90763,7e-05,11.42648]
[1777812472353,33.84,78806.18,0.0,-0.90752,7e-05,11.43709]
[1777812472874,33.84,78806.18,0.0,-0.90752,7e-05,11.43709]
[1777812473080,33.84,78806.18,0.0,-0.90752,7e-05,11.43709]
[1777812478395,33.84,78805.91,0.0,-0.90751,7e-05,11.43734]
[1777812484437,33.85,78816.88,0.0,-0.90671,7e-05,11.5121]
[1777812485444,33.85,78821.52,0.0,-0.90638,7e-05,11.54303]
[1777812488110,33.84,78818.63,0.0,-0.90659,7e-05,11.5233]
[1777812488256,33.84,78818.63,0.0,-0.90659,7e-05,11.5233]
[1777812488491,33.84,78818.63,0.0,-0.90659,7e-05,11.5233]
[1777812488546,33.84,78816.51,0.0,-0.90675,7e-05,11.50897]
[1777812494506,33.84,78815.33,0.0,-0.90684,7e-05,11.49997]
[1777812497311,33.84,78817.0,0.0,-0.90673,7e-05,11.51072]
[1777812497327,33.84,78817.0,0.0,-0.90673,7e-05,11.51072]
[1777812497362,33.84,78817.0,0.0,-0.90673,7e-05,11.51072]
[1777812497581,33.84,78817.0,0.0,-0.90673,7e-05,11.51072]
[1777812497645,33.84,78817.17,0.0,-0.90672,7e-05,11.51166]
[1777812503570,33.84,78817.27,0.0,-0.90672,7e-05,11.51118]
[1777812506073,33.84,78817.01,0.0,-0.90675,7e-05,11.50908]
[1777812506153,33.84,78817.01,0.0,-0.90675,7e-05,11.50908]
[1777812506328,33.84,78817.01,0.0,-0.90675,7e-05,11.50908]
[1777812506428,33.84,78817.01,0.0,-0.90675,7e-05,11.5089]
[1777812512633,33.84,78816.77,0.0,-0.90681,7e-05,11.50224]
[1777812516661,33.84,78809.29,0.0,-0.90734,7e-05,11.45224]
[1777812518675,33.84,78806.81,0.0,-0.90752,7e-05,11.4356]
[1777812518977,33.84,78806.81,0.0,-0.90752,7e-05,11.4356]
[1777812519073,33.84,78806.81,0.0,-0.90752,7e-05,11.4356]
[1777812519079,33.84,78806.81,0.0,-0.90752,7e-05,11.4356]
[1777812519331,33.84,78806.81,0.0,-0.90752,7e-05,11.4356]
[1777812519682,33.84,78806.9,0.0,-0.90751,7e-05,11.43613]
[1777812525724,33.84,78806.69,0.0,-0.90753,7e-05,11.43424]
[1777812530759,33.83,78807.46,0.0,-0.90748,7e-05,11.43886]
[1777812536801,33.83,78806.78,0.0,-0.90754,7e-05,11.4337]
[1777812541121,33.83,78806.19,0.0,-0.90758,7e-05,11.42958]
[1777812541175,33.83,78806.19,0.0,-0.90758,7e-05,11.42958]
[1777812541334,33.83,78806.19,0.0,-0.90758,7e-05,11.42958]
[1777812541837,33.83,78802.3,0.0,-0.90786,7e-05,11.40346]
[1777812546873,33.83,78800.18,0.0,-0.90802,7e-05,11.38915]
[1777812549133,33.83,78800.29,0.0,-0.90801,7e-05,11.38982]
[1777812549328,33.83,78800.29,0.0,-0.90801,7e-05,11.38982]
[1777812549342,33.83,78800.29,0.0,-0.90801,7e-05,11.38976]
[1777812554929,33.83,78799.42,0.0,-0.90808,7e-05,11.38362]
[1777812559963,33.83,78795.91,0.0,-0.90833,7e-05,11.36008]
[1777812561557,33.83,78795.91,0.0,-0.90833,7e-05,11.36008]
[1777812561578,33.83,78795.91,0.0,-0.90833,7e-05,11.36008]
[1777812561711,33.83,78795.91,0.0,-0.90833,7e-05,11.36008]
[1777812561830,33.83,78795.91,0.0,-0.90833,7e-05,11.36008]
[1777812561768,33.83,78795.75,0.0,-0.90834,7e-05,11.35898]
[1777812567013,33.83,78793.56,0.0,-0.90849,7e-05,11.34446]
[1777812568450,33.83,78793.56,0.0,-0.90849,7e-05,11.34446]
[1777812568530,33.83,78793.56,0.0,-0.90849,7e-05,11.34446]
[1777812568583,33.83,78793.56,0.0,-0.90849,7e-05,11.34446]
[1777812568684,33.83,78793.05,0.0,-0.90853,7e-05,11.34116]
[1777812574062,33.83,78792.23,0.0,-0.90861,7e-05,11.33205]
[1777812579096,33.83,78789.72,0.0,-0.90878,7e-05,11.31582]
[1777812580426,33.83,78789.72,0.0,-0.90878,7e-05,11.31582]
[1777812580531,33.83,78789.72,0.0,-0.90878,7e-05,11.31582]
[1777812580580,33.83,78789.72,0.0,-0.90878,7e-05,11.31582]
[1777812580681,33.83,78788.91,0.0,-0.90884,7e-05,11.31067]
[1777812586145,33.83,78786.28,0.0,-0.90902,7e-05,11.2939]
[1777812588375,33.83,78785.9,0.0,-0.90904,7e-05,11.29153]
[1777812588459,33.83,78785.9,0.0,-0.90904,7e-05,11.29153]
[1777812588575,33.83,78785.9,0.0,-0.90904,7e-05,11.29153]
[1777812588677,33.83,78785.67,0.0,-0.90905,7e-05,11.29031]
[1777812594202,33.83,78784.68,0.0,-0.90911,7e-05,11.28454]
[1777812596026,33.83,78784.68,0.0,-0.90911,7e-05,11.28454]
[1777812596078,33.83,78784.68,0.0,-0.90911,7e-05,11.28454]
[1777812596242,33.83,78784.68,0.0,-0.90911,7e-05,11.28454]
[1777812596328,33.83,78784.68,0.0,-0.90911,7e-05,11.28454]
[1777812596343,33.84,78784.71,0.0,-0.90911,7e-05,11.28506]
[1777812606286,33.84,78781.48,0.0,-0.90932,7e-05,11.26544]
[1777812607124,33.84,78781.48,0.0,-0.90932,7e-05,11.26544]
[1777812607262,33.84,78781.48,0.0,-0.90932,7e-05,11.26544]
[1777812607329,33.84,78781.48,0.0,-0.90932,7e-05,11.26544]
[1777812607410,33.84,78780.87,0.0,-0.90936,7e-05,11.26158]
[1777812612937,33.84,78780.91,0.0,-0.90935,7e-05,11.26263]
[1777812613080,33.84,78780.95,0.0,-0.90934,7e-05,11.2631]
[1777812618370,33.84,78780.77,0.0,-0.90934,7e-05,11.26306]
[1777812623014,33.84,78779.86,0.0,-0.9094,7e-05,11.25743]
[1777812623078,33.84,78779.86,0.0,-0.9094,7e-05,11.25743]
[1777812623115,33.84,78779.86,0.0,-0.9094,7e-05,11.25799]
[1777812626555,33.84,78779.63,0.0,-0.90941,7e-05,11.25685]
[1777812626581,33.84,78779.63,0.0,-0.90941,7e-05,11.25685]
[1777812632468,33.85,78779.92,0.0,-0.9094,7e-05,11.25626]
[1777812637502,33.85,78778.62,0.0,-0.90948,7e-05,11.24858]
[1777812638940,33.85,78778.62,0.0,-0.90948,7e-05,11.24858]
[1777812638949,33.85,78778.62,0.0,-0.90948,7e-05,11.24858]
[1777812639080,33.85,78778.65,0.0,-0.90948,7e-05,11.24896]
[1777812642539,33.85,78778.64,0.0,-0.90947,7e-05,11.24961]
[1777812648581,33.85,78778.57,0.0,-0.90946,7e-05,11.25018]
[1777812656636,33.85,78778.54,0.0,-0.90945,7e-05,11.2513]
[1777812662679,33.85,78778.15,0.0,-0.90947,7e-05,11.24967]
[1777812667714,33.86,78778.15,0.0,-0.90946,7e-05,11.25045]
[1777812668085,33.86,78778.15,0.0,-0.90946,7e-05,11.25045]
[1777812668278,33.86,78778.15,0.0,-0.90946,7e-05,11.25045]
[1777812668326,33.86,78778.15,0.0,-0.90946,7e-05,11.25045]
[1777812673755,33.86,78778.18,0.0,-0.90945,7e-05,11.25155]
[1777812680805,33.86,78778.22,0.0,-0.90943,7e-05,11.25284]
[1777812682727,33.86,78778.65,0.0,-0.9094,7e-05,11.25581]
[1777812682831,33.86,78778.65,0.0,-0.9094,7e-05,11.25581]
[1777812682918,33.86,78778.65,0.0,-0.9094,7e-05,11.25581]
[1777812682932,33.86,78778.76,0.0,-0.90939,7e-05,11.25667]
[1777812683076,33.86,78778.76,0.0,-0.90939,7e-05,11.25667]
[1777812688861,33.86,78778.72,0.0,-0.90939,7e-05,11.25721]
[1777812693896,33.86,78778.43,0.0,-0.90943,7e-05,11.25202]
[1777812697808,33.86,78777.96,0.0,-0.90946,7e-05,11.24933]
[1777812697829,33.86,78777.96,0.0,-0.90946,7e-05,11.24933]
[1777812697970,33.86,78777.96,0.0,-0.90946,7e-05,11.24933]
[1777812697924,33.86,78778.26,0.0,-0.90943,7e-05,11.25145]
[1777812698080,33.86,78778.26,0.0,-0.90943,7e-05,11.25145]
[1777812703966,33.86,78780.42,0.0,-0.90927,7e-05,11.26649]
[1777812704135,33.86,78780.42,0.0,-0.90927,7e-05,11.26649]
[1777812704326,33.86,78780.42,0.0,-0.90927,7e-05,11.26649]
[1777812704342,33.86,78780.42,0.0,-0.90927,7e-05,11.26649]
[1777812704578,33.86,78780.42,0.0,-0.90927,7e-05,11.26649]
[1777812704973,33.86,78780.11,0.0,-0.90929,7e-05,11.26456]
[1777812710008,33.87,78783.83,0.0,-0.90903,7e-05,11.28965]
[1777812710103,33.87,78783.83,0.0,-0.90903,7e-05,11.28965]
[1777812710324,33.87,78783.83,0.0,-0.90903,7e-05,11.28965]
[1777812710332,33.87,78783.83,0.0,-0.90903,7e-05,11.28965]
[1777812710577,33.87,78783.83,0.0,-0.90903,7e-05,11.28965]
[1777812711015,33.87,78783.87,0.0,-0.90902,7e-05,11.29]
[1777812719719,33.87,78783.77,0.0,-0.90903,7e-05,11.28951]
[1777812719832,33.87,78783.77,0.0,-0.90903,7e-05,11.28951]
[1777812720018,33.87,78783.77,0.0,-0.90903,7e-05,11.28951]
[1777812719925,33.87,78783.37,0.0,-0.90905,7e-05,11.28751]
[1777812720076,33.87,78783.37,0.0,-0.90905,7e-05,11.28751]
[1777812729141,33.87,78783.37,0.0,-0.90904,7e-05,11.28841]
[1777812731159,33.87,78782.47,0.0,-0.9091,7e-05,11.28259]
[1777812731327,33.87,78782.47,0.0,-0.9091,7e-05,11.28259]
[1777812731573,33.87,78782.47,0.0,-0.9091,7e-05,11.28259]
[1777812731828,33.87,78782.47,0.0,-0.9091,7e-05,11.28259]
[1777812731930,33.87,78782.89,0.0,-0.90907,7e-05,11.28559]
[1777812737893,33.87,78783.25,0.0,-0.90904,7e-05,11.28797]
[1777812741135,33.87,78782.47,0.0,-0.90909,7e-05,11.28372]
[1777812741325,33.87,78782.47,0.0,-0.90909,7e-05,11.28372]
[1777812748083,33.87,78783.08,0.0,-0.90904,7e-05,11.28846]
[1777812748329,33.87,78782.6,0.0,-0.90907,7e-05,11.28541]
[1777812754873,33.87,78781.64,0.0,-0.90913,7e-05,11.27947]
[1777812757581,33.87,78780.31,0.0,-0.90925,7e-05,11.26755]
[1777812762372,33.88,78776.45,0.0,-0.90951,7e-05,11.243]
[1777812767407,33.88,78777.57,0.0,-0.90942,7e-05,11.25124]
[1777812769579,33.88,78776.97,0.0,-0.90946,7e-05,11.24745]
[1777812776470,33.88,78776.43,0.0,-0.90948,7e-05,11.24523]
[1777812781504,33.88,78776.32,0.0,-0.90948,7e-05,11.24537]
[1777812789561,33.88,78775.43,0.0,-0.90953,7e-05,11.24096]
[1777812799639,33.88,78775.43,0.0,-0.90953,7e-05,11.24096]
[1777812799825,33.88,78775.43,0.0,-0.90953,7e-05,11.24096]
[1777812809707,33.89,78775.36,0.0,-0.90949,7e-05,11.24437]
[1777812818770,33.89,78775.52,0.0,-0.90949,7e-05,11.24315]
[1777812824812,33.89,78775.07,0.0,-0.90951,7e-05,11.24131]
[1777812827090,33.89,78774.99,0.0,-0.90951,7e-05,11.24097]
[1777812827325,33.89,78774.99,0.0,-0.90951,7e-05,11.24116]
[1777812829846,33.9,78769.7,0.0,-0.90987,7e-05,11.20702]
[1777812834882,33.9,78769.2,0.0,-0.90989,7e-05,11.20491]
[1777812835908,33.9,78769.2,0.0,-0.90989,7e-05,11.20491]
[1777812836076,33.9,78769.2,0.0,-0.90989,7e-05,11.20491]
[1777812841930,33.9,78766.23,0.0,-0.91008,7e-05,11.18711]
[1777812845054,33.9,78765.43,0.0,-0.91013,7e-05,11.1824]
[1777812845077,33.9,78765.43,0.0,-0.91013,7e-05,11.1824]
[1777812850994,33.9,78763.47,0.0,-0.91028,7e-05,11.16877]
[1777812856029,33.9,78761.95,0.0,-0.91039,7e-05,11.1584]
[1777812859049,33.9,78758.49,0.0,-0.91063,7e-05,11.13554]
[1777812860402,33.9,78757.39,0.0,-0.9107,7e-05,11.1283]
[1777812860577,33.9,78757.39,0.0,-0.9107,7e-05,11.1283]
[1777812862071,33.9,78753.38,0.0,-0.91098,7e-05,11.102]
[1777812867054,33.9,78753.12,0.0,-0.911,7e-05,11.10032]
[1777812867075,33.9,78753.12,0.0,-0.911,7e-05,11.10032]
[1777812869661,33.9,78752.53,0.0,-0.91104,7e-05,11.09648]
[1777812871589,33.9,78752.12,0.0,-0.91109,7e-05,11.08991]
[1777812872141,33.9,78751.99,0.0,-0.9111,7e-05,11.08909]
[1777812874112,33.9,78751.99,0.0,-0.9111,7e-05,11.08909]
[1777812874327,33.9,78752.03,0.0,-0.9111,7e-05,11.08942]
[1777812884225,33.9,78749.94,0.0,-0.91124,7e-05,11.07629]
[1777812890267,33.9,78749.78,0.0,-0.91124,7e-05,11.07571]
[1777812893539,33.9,78750.17,0.0,-0.91122,7e-05,11.07838]
[1777812893577,33.9,78750.17,0.0,-0.91122,7e-05,11.07838]
[1777812894304,33.9,78750.25,0.0,-0.91121,7e-05,11.07896]
[1777812894326,33.9,78750.25,0.0,-0.91121,7e-05,11.07896]
[1777812894406,33.9,78750.35,0.0,-0.9112,7e-05,11.07965]
[1777812900337,33.9,78749.33,0.0,-0.91127,7e-05,11.07321]
[1777812901900,33.9,78749.33,0.0,-0.91127,7e-05,11.07321]
[1777812902077,33.9,78749.33,0.0,-0.91127,7e-05,11.07321]
[1777812908393,33.9,78749.19,0.0,-0.91128,7e-05,11.07264]
[1777812913428,33.9,78749.23,0.0,-0.91127,7e-05,11.07318]
[1777812920477,33.9,78749.2,0.0,-0.91127,7e-05,11.07341]
[1777812926518,33.9,78749.23,0.0,-0.91126,7e-05,11.07387]
[1777812931554,33.9,78748.98,0.0,-0.91131,7e-05,11.06848]
[1777812937596,33.9,78748.83,0.0,-0.91131,7e-05,11.06766]
[1777812942631,33.9,78748.65,0.0,-0.91132,7e-05,11.06659]
[1777812947666,33.9,78742.65,0.0,-0.91174,7e-05,11.02751]
[1777812948673,33.9,78735.98,0.0,-0.91219,7e-05,10.98407]
[1777812951694,33.91,78735.21,0.0,-0.91224,7e-05,10.97941]
[1777812953133,33.91,78735.21,0.0,-0.91224,7e-05,10.97941]
[1777812953326,33.91,78735.21,0.0,-0.91224,7e-05,10.9797]
[1777812955247,33.91,78733.84,0.0,-0.91233,7e-05,10.97079]
[1777812955326,33.91,78733.3,0.0,-0.91237,7e-05,10.96742]
[1777812955722,33.91,78732.92,0.0,-0.91239,7e-05,10.96511]
[1777812960757,33.91,78732.8,0.0,-0.91239,7e-05,10.96518]
[1777812963286,33.91,78732.77,0.0,-0.91239,7e-05,10.96516]
[1777812963332,33.91,78732.77,0.0,-0.91239,7e-05,10.96516]
[1777812968814,33.91,78730.08,0.0,-0.91256,7e-05,10.94914]
[1777812969877,33.91,78730.08,0.0,-0.91256,7e-05,10.94914]
[1777812970077,33.91,78730.08,0.0,-0.91256,7e-05,10.94914]
[1777812970851,33.91,78730.08,0.0,-0.91256,7e-05,10.94934]
[1777812971075,33.91,78730.08,0.0,-0.91256,7e-05,10.94934]
[1777812971176,33.91,78730.04,0.0,-0.91256,7e-05,10.94929]
[1777812974856,33.91,78723.04,0.0,-0.91302,7e-05,10.90472]
[1777812976746,33.91,78722.32,0.0,-0.91307,7e-05,10.90032]
[1777812976827,33.91,78722.32,0.0,-0.91307,7e-05,10.90032]
[1777812981905,33.92,78723.05,0.0,-0.913,7e-05,10.90654]
[1777812987946,33.92,78722.37,0.0,-0.91303,7e-05,10.90349]
[1777812991931,33.92,78723.12,0.0,-0.91298,7e-05,10.909]
[1777812992076,33.92,78723.12,0.0,-0.91298,7e-05,10.909]
[1777812992608,33.92,78723.12,0.0,-0.913,7e-05,10.90529]
[1777812992827,33.92,78723.12,0.0,-0.913,7e-05,10.90529]
[1777812992982,33.92,78722.99,0.0,-0.91301,7e-05,10.90465]
[1777813005066,33.92,78722.82,0.0,-0.91299,7e-05,10.90598]
[1777813012115,33.93,78722.78,0.0,-0.91298,7e-05,10.90704]
[1777813014800,33.93,78722.78,0.0,-0.91298,7e-05,10.90704]
[1777813014830,33.93,78722.78,0.0,-0.91298,7e-05,10.90704]
[1777813021178,33.93,78722.1,0.0,-0.91301,7e-05,10.90425]
[1777813023251,33.93,78720.85,0.0,-0.91309,7e-05,10.89633]
[1777813023331,33.93,78720.85,0.0,-0.91309,7e-05,10.89633]
[1777813024894,33.93,78720.61,0.0,-0.91311,7e-05,10.89517]
[1777813025076,33.93,78720.61,0.0,-0.91311,7e-05,10.89517]
[1777813025206,33.93,78719.83,0.0,-0.91316,7e-05,10.89031]
[1777813027783,33.93,78719.96,0.0,-0.91315,7e-05,10.89135]
[1777813027830,33.93,78719.96,0.0,-0.91315,7e-05,10.89135]
[1777813033262,33.93,78720.02,0.0,-0.91313,7e-05,10.89313]
[1777813038297,33.93,78719.65,0.0,-0.91314,7e-05,10.89171]
[1777813044339,33.94,78718.59,0.0,-0.9132,7e-05,10.88606]
[1777813047653,33.94,78717.67,0.0,-0.91326,7e-05,10.88056]
[1777813047826,33.94,78717.67,0.0,-0.91326,7e-05,10.88056]
[1777813048515,33.94,78717.67,0.0,-0.91325,7e-05,10.88101]
[1777813048577,33.94,78717.67,0.0,-0.91325,7e-05,10.88101]
[1777813050381,33.94,78717.22,0.0,-0.91328,7e-05,10.87855]
[1777813055416,33.94,78716.97,0.0,-0.91331,7e-05,10.87419]
[1777813059692,33.94,78718.34,0.0,-0.91321,7e-05,10.88376]
[1777813059827,33.94,78718.34,0.0,-0.91321,7e-05,10.88376]
[1777813065486,33.94,78717.99,0.0,-0.91322,7e-05,10.88311]
[1777813067417,33.94,78718.03,0.0,-0.91321,7e-05,10.8836]
[1777813067576,33.94,78718.03,0.0,-0.91321,7e-05,10.8836]
[1777813068382,33.94,78718.03,0.0,-0.91321,7e-05,10.8836]
[1777813068575,33.94,78718.06,0.0,-0.91321,7e-05,10.88403]
[1777813068676,33.94,78718.06,0.0,-0.9132,7e-05,10.88426]
[1777813074549,33.95,78718.06,0.0,-0.91319,7e-05,10.88566]
[1777813081598,33.95,78718.03,0.0,-0.91317,7e-05,10.88709]
[1777813087639,33.95,78717.94,0.0,-0.91316,7e-05,10.88791]
[1777813099724,33.96,78718.19,0.0,-0.91312,7e-05,10.8923]
[1777813104759,33.96,78721.12,0.0,-0.91291,7e-05,10.9124]
[1777813105754,33.96,78721.12,0.0,-0.91291,7e-05,10.9124]
[1777813105828,33.96,78721.12,0.0,-0.91291,7e-05,10.9124]
[1777813111808,33.96,78720.65,0.0,-0.91295,7e-05,10.90686]
[1777813116843,33.96,78720.75,0.0,-0.91293,7e-05,10.90858]
[1777813119864,33.96,78732.12,0.0,-0.91215,7e-05,10.983]
[1777813120871,33.96,78736.58,0.0,-0.91185,7e-05,11.01219]
[1777813121511,33.96,78736.58,0.0,-0.91185,7e-05,11.01219]
[1777813121577,33.96,78736.58,0.0,-0.91185,7e-05,11.01219]
[1777813121878,33.96,78737.42,0.0,-0.91179,7e-05,11.01776]
[1777813124131,33.96,78738.01,0.0,-0.91175,7e-05,11.02167]
[1777813124326,33.96,78738.01,0.0,-0.91175,7e-05,11.02167]
[1777813124427,33.96,78738.58,0.0,-0.91171,7e-05,11.02549]
[1777813129934,33.96,78739.03,0.0,-0.91167,7e-05,11.02869]
[1777813131234,33.96,78739.03,0.0,-0.91167,7e-05,11.02869]
[1777813131328,33.96,78739.03,0.0,-0.91167,7e-05,11.02869]
[1777813137990,33.97,78739.32,0.0,-0.91165,7e-05,11.03103]
[1777813144034,33.97,78739.39,0.0,-0.91164,7e-05,11.03192]
[1777813144797,33.97,78739.39,0.0,-0.91164,7e-05,11.03192]
[1777813144835,33.97,78739.39,0.0,-0.91164,7e-05,11.03192]
[1777813146219,33.97,78739.39,0.0,-0.91164,7e-05,11.03192]
[1777813146327,33.97,78739.39,0.0,-0.91164,7e-05,11.03192]
[1777813146428,33.97,78739.39,0.0,-0.91164,7e-05,11.03205]
[1777813152089,33.97,78740.01,0.0,-0.91159,7e-05,11.03648]
[1777813154690,33.97,78739.54,0.0,-0.91162,7e-05,11.03356]
[1777813154831,33.97,78739.54,0.0,-0.91162,7e-05,11.03356]
[1777813160145,33.97,78739.57,0.0,-0.91162,7e-05,11.03416]
[1777813164198,33.97,78740.73,0.0,-0.91153,7e-05,11.04191]
[1777813164327,33.97,78740.73,0.0,-0.91153,7e-05,11.04191]
[1777813165785,33.97,78740.79,0.0,-0.91153,7e-05,11.04241]
[1777813165828,33.97,78740.79,0.0,-0.91153,7e-05,11.04241]
[1777813166186,33.97,78740.91,0.0,-0.91152,7e-05,11.04325]
[1777813171222,33.97,78740.29,0.0,-0.91159,7e-05,11.03557]
[1777813173698,33.97,78740.85,0.0,-0.91155,7e-05,11.03934]
[1777813173832,33.97,78740.85,0.0,-0.91155,7e-05,11.03934]
[1777813179278,33.97,78741.15,0.0,-0.91152,7e-05,11.04166]
[1777813184222,33.97,78742.49,0.0,-0.91143,7e-05,11.0506]
[1777813184327,33.97,78742.49,0.0,-0.91143,7e-05,11.0506]
[1777813185733,33.97,78742.44,0.0,-0.91143,7e-05,11.05036]
[1777813185827,33.97,78742.44,0.0,-0.91143,7e-05,11.05036]
[1777813186329,33.97,78741.47,0.0,-0.9115,7e-05,11.04409]
[1777813191363,33.97,78742.28,0.0,-0.91144,7e-05,11.0496]
[1777813196712,33.97,78741.87,0.0,-0.91146,7e-05,11.04712]
[1777813196828,33.97,78741.87,0.0,-0.91146,7e-05,11.04712]
[1777813201434,33.97,78748.32,0.0,-0.91102,7e-05,11.08948]
[1777813202921,33.97,78749.58,0.0,-0.91093,7e-05,11.09769]
[1777813203081,33.97,78749.58,0.0,-0.91093,7e-05,11.09769]
[1777813204456,33.97,78750.12,0.0,-0.9109,7e-05,11.10119]
[1777813204578,33.97,78749.1,0.0,-0.91097,7e-05,11.0945]
[1777813205462,33.97,78748.59,0.0,-0.911,7e-05,11.09115]
[1777813210497,33.97,78748.44,0.0,-0.91101,7e-05,11.09011]
[1777813217546,33.97,78747.32,0.0,-0.91109,7e-05,11.08273]
[1777813220882,33.97,78747.32,0.0,-0.91109,7e-05,11.08273]
[1777813221078,33.97,78747.32,0.0,-0.91109,7e-05,11.08273]
[1777813221151,33.97,78739.87,0.0,-0.9116,7e-05,11.03425]
[1777813221574,33.97,78734.17,0.0,-0.91199,7e-05,10.99716]
[1777813226298,33.97,78730.68,0.0,-0.91222,7e-05,10.97529]
[1777813226326,33.97,78730.68,0.0,-0.91222,7e-05,10.97529]
[1777813227616,33.98,78725.11,0.0,-0.91258,7e-05,10.94084]
[1777813228623,33.98,78719.99,0.0,-0.91292,7e-05,10.90825]
[1777813231535,33.98,78719.12,0.0,-0.91297,7e-05,10.90326]
[1777813231575,33.98,78719.09,0.0,-0.91297,7e-05,10.90371]
[1777813231644,33.98,78718.98,0.0,-0.913,7e-05,10.89972]
[1777813235711,33.98,78719.75,0.0,-0.91292,7e-05,10.90658]
[1777813235829,33.98,78719.75,0.0,-0.91292,7e-05,10.90658]
[1777813241714,33.99,78719.11,0.0,-0.91292,7e-05,10.90659]
[1777813245567,33.99,78720.43,0.0,-0.91282,7e-05,10.91628]
[1777813245576,33.99,78720.43,0.0,-0.91282,7e-05,10.91628]
[1777813247211,33.99,78721.39,0.0,-0.91274,7e-05,10.9236]
[1777813247331,33.99,78721.39,0.0,-0.91274,7e-05,10.9236]
[1777813247429,34.0,78721.39,0.0,-0.91273,7e-05,10.9247]
[1777813252791,34.0,78721.59,0.0,-0.91269,7e-05,10.92872]
[1777813262861,34.01,78721.72,0.0,-0.91262,7e-05,10.93496]
[1777813270916,34.02,78722.07,0.0,-0.91255,7e-05,10.94148]
[1777813275512,34.02,78721.25,0.0,-0.91259,7e-05,10.93775]
[1777813275581,34.02,78721.25,0.0,-0.91259,7e-05,10.93775]
[1777813277656,34.02,78722.64,0.0,-0.91248,7e-05,10.94834]
[1777813277827,34.02,78722.64,0.0,-0.91248,7e-05,10.94834]
[1777813277966,34.02,78732.15,0.0,-0.91183,7e-05,11.01057]
[1777813280225,34.02,78734.13,0.0,-0.91169,7e-05,11.02395]
[1777813280328,34.02,78734.13,0.0,-0.91169,7e-05,11.02395]
[1777813280428,34.02,78734.39,0.0,-0.91166,7e-05,11.02648]
[1777813288036,34.03,78734.6,0.0,-0.91162,7e-05,11.03072]
[1777813290272,34.03,78734.65,0.0,-0.91161,7e-05,11.03145]
[1777813290325,34.03,78734.65,0.0,-0.91161,7e-05,11.03145]
[1777813296092,34.03,78733.93,0.0,-0.91165,7e-05,11.02585]
[1777813302134,34.04,78733.89,0.0,-0.91163,7e-05,11.02822]
[1777813307171,34.04,78733.48,0.0,-0.91163,7e-05,11.02819]
[1777813317241,34.05,78733.7,0.0,-0.91156,7e-05,11.03399]
[1777813321952,34.05,78733.7,0.0,-0.91156,7e-05,11.03399]
[1777813322081,34.05,78733.7,0.0,-0.91156,7e-05,11.03399]
[1777813324270,34.05,78733.7,0.0,-0.91155,7e-05,11.03574]
[1777813324331,34.05,78733.7,0.0,-0.91155,7e-05,11.03574]
[1777813324426,34.06,78733.7,0.0,-0.91153,7e-05,11.03704]
[1777813329426,34.06,78734.13,0.0,-0.91148,7e-05,11.04157]
[1777813329578,34.06,78734.13,0.0,-0.91148,7e-05,11.04157]
[1777813335366,34.06,78733.62,0.0,-0.91149,7e-05,11.04128]
[1777813336628,34.06,78733.62,0.0,-0.91149,7e-05,11.04128]
[1777813336828,34.06,78733.58,0.0,-0.91148,7e-05,11.04146]
[1777813338523,34.06,78733.58,0.0,-0.91148,7e-05,11.04146]
[1777813338583,34.06,78733.58,0.0,-0.91148,7e-05,11.04146]
[1777813338613,34.07,78733.58,0.0,-0.91147,7e-05,11.04233]
[1777813342252,34.07,78732.55,0.0,-0.91153,7e-05,11.03693]
[1777813342326,34.07,78732.55,0.0,-0.91153,7e-05,11.03693]
[1777813349465,34.07,78732.98,0.0,-0.91146,7e-05,11.04318]
[1777813353627,34.08,78733.56,0.0,-0.91144,7e-05,11.0443]
[1777813353828,34.08,78733.56,0.0,-0.91144,7e-05,11.0443]
[1777813355833,34.08,78733.53,0.0,-0.91143,7e-05,11.04538]
[1777813356081,34.08,78733.53,0.0,-0.91143,7e-05,11.04538]
[1777813358527,34.08,78733.45,0.0,-0.91142,7e-05,11.04612]
[1777813362314,34.08,78733.0,0.0,-0.91144,7e-05,11.04446]
[1777813362324,34.08,78733.0,0.0,-0.91144,7e-05,11.04446]
[1777813368598,34.09,78733.14,0.0,-0.91139,7e-05,11.0483]
[1777813373633,34.09,78733.02,0.0,-0.91138,7e-05,11.04958]
[1777813378668,34.09,78732.76,0.0,-0.91138,7e-05,11.04994]
[1777813386723,34.1,78732.58,0.0,-0.91135,7e-05,11.05201]
[1777813392766,34.1,78732.83,0.0,-0.91131,7e-05,11.05603]
[1777813397801,34.11,78732.79,0.0,-0.91129,7e-05,11.05773]
[1777813401396,34.11,78731.43,0.0,-0.91138,7e-05,11.0497]
[1777813401579,34.11,78731.43,0.0,-0.91138,7e-05,11.0497]
[1777813404347,34.11,78729.71,0.0,-0.91148,7e-05,11.03975]
[1777813404579,34.11,78729.71,0.0,-0.91148,7e-05,11.03975]
[1777813404626,34.11,78729.25,0.0,-0.9115,7e-05,11.03759]
[1777813409192,34.11,78729.07,0.0,-0.91151,7e-05,11.03725]
[1777813414920,34.12,78725.71,0.0,-0.91173,7e-05,11.01483]
[1777813415927,34.12,78719.32,0.0,-0.91216,7e-05,10.9739]
[1777813418055,34.12,78717.58,0.0,-0.91227,7e-05,10.96314]
[1777813418080,34.12,78717.58,0.0,-0.91227,7e-05,10.96314]
[1777813418156,34.12,78717.51,0.0,-0.91227,7e-05,10.96319]
[1777813425997,34.13,78716.97,0.0,-0.91227,7e-05,10.96354]
[1777813430775,34.13,78716.31,0.0,-0.91229,7e-05,10.96106]
[1777813431074,34.13,78716.31,0.0,-0.91229,7e-05,10.96106]
[1777813437130,34.13,78715.92,0.0,-0.9123,7e-05,10.96068]
[1777813437330,34.13,78715.92,0.0,-0.9123,7e-05,10.96068]
[1777813437401,34.13,78715.92,0.0,-0.91228,7e-05,10.96192]
[1777813447146,34.14,78716.1,0.0,-0.91223,7e-05,10.96659]
[1777813452181,34.14,78714.73,0.0,-0.91231,7e-05,10.95961]
[1777813457582,34.15,78714.7,0.0,-0.91229,7e-05,10.96134]
[1777813461244,34.15,78714.99,0.0,-0.91225,7e-05,10.96435]
[1777813461329,34.15,78714.99,0.0,-0.91225,7e-05,10.96435]
[1777813461431,34.15,78715.2,0.0,-0.91223,7e-05,10.96644]
[1777813464306,34.15,78714.61,0.0,-0.91227,7e-05,10.96299]
[1777813464328,34.15,78714.61,0.0,-0.91227,7e-05,10.96299]
[1777813470621,34.15,78712.7,0.0,-0.91237,7e-05,10.95285]
[1777813470779,34.15,78712.7,0.0,-0.91237,7e-05,10.95285]
[1777813470678,34.16,78710.48,0.0,-0.91252,7e-05,10.93926]
[1777813470832,34.16,78710.48,0.0,-0.91252,7e-05,10.93926]
[1777813476349,34.16,78715.01,0.0,-0.91221,7e-05,10.96689]
[1777813481353,34.16,78714.96,0.0,-0.91221,7e-05,10.96732]
[1777813481533,34.16,78714.96,0.0,-0.91221,7e-05,10.96732]
[1777813481582,34.16,78714.96,0.0,-0.91221,7e-05,10.96732]
[1777813481634,34.16,78714.99,0.0,-0.91219,7e-05,10.96866]
[1777813487426,34.17,78715.2,0.0,-0.91215,7e-05,10.97239]
[1777813488433,34.17,78719.24,0.0,-0.91188,7e-05,10.9989]
[1777813489440,34.17,78725.3,0.0,-0.91146,7e-05,11.03848]
[1777813490731,34.17,78725.3,0.0,-0.91146,7e-05,11.03848]
[1777813490826,34.17,78725.3,0.0,-0.91146,7e-05,11.03848]
[1777813490756,34.17,78725.42,0.0,-0.91145,7e-05,11.03956]
[1777813491119,34.17,78725.42,0.0,-0.91145,7e-05,11.03956]
[1777813491326,34.17,78725.42,0.0,-0.91145,7e-05,11.03956]
[1777813498503,34.17,78725.55,0.0,-0.91141,7e-05,11.04286]
[1777813503538,34.17,78729.17,0.0,-0.91115,7e-05,11.06786]
[1777813503880,34.17,78729.17,0.0,-0.91115,7e-05,11.06786]
[1777813504077,34.17,78729.17,0.0,-0.91115,7e-05,11.06786]
[1777813504165,34.17,78729.17,0.0,-0.91115,7e-05,11.06786]
[1777813504326,34.17,78729.17,0.0,-0.91115,7e-05,11.06786]
[1777813504544,34.18,78729.24,0.0,-0.91114,7e-05,11.06861]
[1777813511594,34.18,78729.08,0.0,-0.91113,7e-05,11.06969]
[1777813516629,34.18,78730.94,0.0,-0.91098,7e-05,11.08331]
[1777813519066,34.18,78730.98,0.0,-0.91098,7e-05,11.08388]
[1777813519078,34.18,78730.98,0.0,-0.91098,7e-05,11.08388]
[1777813519313,34.18,78730.98,0.0,-0.91098,7e-05,11.08388]
[1777813519326,34.18,78730.98,0.0,-0.91098,7e-05,11.08388]
[1777813519650,34.18,78731.8,0.0,-0.91092,7e-05,11.0898]
[1777813522671,34.18,78736.35,0.0,-0.91059,7e-05,11.1202]
[1777813523296,34.18,78736.35,0.0,-0.91059,7e-05,11.1202]
[1777813523327,34.18,78736.35,0.0,-0.91059,7e-05,11.1202]
[1777813523629,34.18,78736.35,0.0,-0.91059,7e-05,11.1202]
[1777813523829,34.18,78736.35,0.0,-0.91059,7e-05,11.1202]
[1777813523679,34.18,78736.69,0.0,-0.91057,7e-05,11.12267]
[1777813528714,34.19,78737.85,0.0,-0.91047,7e-05,11.13146]
[1777813532630,34.19,78737.07,0.0,-0.91052,7e-05,11.1269]
[1777813532799,34.19,78737.07,0.0,-0.91052,7e-05,11.1269]
[1777813532829,34.19,78737.07,0.0,-0.91052,7e-05,11.1269]
[1777813532742,34.19,78737.11,0.0,-0.91054,7e-05,11.12374]
[1777813538783,34.19,78736.98,0.0,-0.91053,7e-05,11.12452]
[1777813546840,34.2,78737.02,0.0,-0.91051,7e-05,11.12697]
[1777813549861,34.2,78732.29,0.0,-0.91082,7e-05,11.09708]
[1777813551290,34.2,78728.84,0.0,-0.91106,7e-05,11.07503]
[1777813551327,34.2,78728.84,0.0,-0.91106,7e-05,11.07503]
[1777813551632,34.2,78728.84,0.0,-0.91106,7e-05,11.07503]
[1777813551829,34.2,78728.84,0.0,-0.91106,7e-05,11.07503]
[1777813551875,34.2,78726.02,0.0,-0.91124,7e-05,11.05711]
[1777813556938,34.2,78724.77,0.0,-0.91131,7e-05,11.05055]
[1777813557068,34.2,78724.77,0.0,-0.91131,7e-05,11.05055]
[1777813557078,34.2,78724.77,0.0,-0.91131,7e-05,11.05055]
[1777813557169,34.2,78724.77,0.0,-0.91131,7e-05,11.05094]
[1777813562953,34.2,78726.1,0.0,-0.91119,7e-05,11.06186]
[1777813570007,34.21,78726.42,0.0,-0.91114,7e-05,11.06652]
[1777813572575,34.21,78726.42,0.0,-0.91114,7e-05,11.06652]
[1777813572828,34.21,78726.42,0.0,-0.91114,7e-05,11.06652]
[1777813572886,34.21,78727.15,0.0,-0.91108,7e-05,11.07234]
[1777813572962,34.21,78727.15,0.0,-0.91108,7e-05,11.07234]
[1777813573078,34.21,78727.15,0.0,-0.91108,7e-05,11.07234]
[1777813579065,34.21,78727.08,0.0,-0.91106,7e-05,11.07404]
[1777813584537,34.22,78727.18,0.0,-0.91105,7e-05,11.07577]
[1777813584578,34.22,78727.18,0.0,-0.91105,7e-05,11.07577]
[1777813584832,34.22,78727.18,0.0,-0.91105,7e-05,11.07577]
[1777813584583,34.22,78727.18,0.0,-0.91103,7e-05,11.07684]
[1777813585077,34.22,78727.18,0.0,-0.91103,7e-05,11.07684]
[1777813592155,34.22,78726.94,0.0,-0.91105,7e-05,11.07384]
[1777813597191,34.23,78726.98,0.0,-0.91103,7e-05,11.0759]
[1777813604240,34.23,78726.9,0.0,-0.91101,7e-05,11.07788]
[1777813615317,34.24,78726.74,0.0,-0.91098,7e-05,11.08075]
[1777813620352,34.24,78726.7,0.0,-0.91096,7e-05,11.08224]
[1777813628408,34.24,78726.21,0.0,-0.91096,7e-05,11.08186]
[1777813630665,34.24,78726.21,0.0,-0.91096,7e-05,11.08186]
[1777813630827,34.24,78726.21,0.0,-0.91096,7e-05,11.08186]
[1777813630926,34.25,78726.21,0.0,-0.91095,7e-05,11.08289]
[1777813631054,34.25,78726.21,0.0,-0.91095,7e-05,11.08289]
[1777813631079,34.25,78726.21,0.0,-0.91095,7e-05,11.08289]
[1777813639560,34.25,78726.25,0.0,-0.91095,7e-05,11.08315]
[1777813643592,34.25,78726.1,0.0,-0.91092,7e-05,11.08628]
[1777813643703,34.25,78726.1,0.0,-0.91092,7e-05,11.08628]
[1777813643828,34.25,78726.1,0.0,-0.91092,7e-05,11.08628]
[1777813643929,34.25,78726.1,0.0,-0.91091,7e-05,11.08661]
[1777813649564,34.26,78726.14,0.0,-0.91089,7e-05,11.08888]
[1777813655606,34.26,78726.21,0.0,-0.91089,7e-05,11.08737]
[1777813660821,34.26,78724.52,0.0,-0.91099,7e-05,11.07775]
[1777813660874,34.26,78724.4,0.0,-0.91099,7e-05,11.07732]
[1777813661079,34.26,78724.4,0.0,-0.91099,7e-05,11.07732]
[1777813661382,34.26,78724.4,0.0,-0.91099,7e-05,11.07732]
[1777813661583,34.26,78724.4,0.0,-0.91099,7e-05,11.07732]
[1777813661648,34.26,78724.04,0.0,-0.91102,7e-05,11.07534]
[1777813666683,34.27,78724.07,0.0,-0.91099,7e-05,11.07727]
[1777813671718,34.27,78715.8,0.0,-0.91154,7e-05,11.02554]
[1777813673467,34.27,78714.75,0.0,-0.91161,7e-05,11.01918]
[1777813673577,34.27,78714.75,0.0,-0.91161,7e-05,11.01918]
[1777813673732,34.27,78713.43,0.0,-0.91169,7e-05,11.01108]
[1777813674071,34.27,78713.43,0.0,-0.91169,7e-05,11.01108]
[1777813674327,34.27,78713.43,0.0,-0.91169,7e-05,11.01108]
[1777813679774,34.27,78712.41,0.0,-0.91173,7e-05,11.0071]
[1777813688854,34.28,78712.41,0.0,-0.91172,7e-05,11.00793]
[1777813689039,34.28,78711.95,0.0,-0.91172,7e-05,11.0078]
[1777813689077,34.28,78711.95,0.0,-0.91172,7e-05,11.0078]
[1777813689844,34.28,78712.23,0.0,-0.9117,7e-05,11.00999]
[1777813695886,34.28,78715.34,0.0,-0.91147,7e-05,11.0323]
[1777813696764,34.28,78715.34,0.0,-0.91147,7e-05,11.0323]
[1777813696832,34.28,78715.34,0.0,-0.91147,7e-05,11.0323]
[1777813696893,34.28,78718.32,0.0,-0.91126,7e-05,11.05188]
[1777813697328,34.28,78718.32,0.0,-0.91126,7e-05,11.05188]
[1777813697579,34.28,78718.32,0.0,-0.91126,7e-05,11.05188]
[1777813702935,34.29,78720.34,0.0,-0.9111,7e-05,11.06671]
[1777813707969,34.29,78719.69,0.0,-0.91113,7e-05,11.06395]
[1777813713005,34.29,78720.08,0.0,-0.91112,7e-05,11.06403]
[1777813720054,34.3,78719.92,0.0,-0.9111,7e-05,11.0651]
[1777813723235,34.3,78719.38,0.0,-0.91113,7e-05,11.06222]
[1777813723333,34.3,78719.38,0.0,-0.91113,7e-05,11.06222]
[1777813723887,34.3,78719.38,0.0,-0.91113,7e-05,11.06222]
[1777813723930,34.3,78718.81,0.0,-0.91117,7e-05,11.05916]
[1777813724078,34.3,78718.81,0.0,-0.91117,7e-05,11.05916]
[1777813729116,34.3,78717.58,0.0,-0.91123,7e-05,11.05282]
[1777813735059,34.3,78717.23,0.0,-0.91124,7e-05,11.05191]
[1777813735077,34.3,78717.23,0.0,-0.91124,7e-05,11.05191]
[1777813735614,34.3,78717.23,0.0,-0.91124,7e-05,11.05191]
[1777813735829,34.3,78717.23,0.0,-0.91124,7e-05,11.05191]
[1777813735850,34.31,78717.27,0.0,-0.91123,7e-05,11.05319]
[1777813741201,34.31,78719.04,0.0,-0.91109,7e-05,11.06626]
[1777813744978,34.31,78719.51,0.0,-0.91105,7e-05,11.06993]
[1777813745084,34.31,78719.51,0.0,-0.91105,7e-05,11.06993]
[1777813745079,34.31,78719.51,0.0,-0.91105,7e-05,11.07056]
[1777813745500,34.31,78719.51,0.0,-0.91105,7e-05,11.07056]
[1777813745577,34.31,78719.51,0.0,-0.91105,7e-05,11.07056]
[1777813745678,34.31,78719.54,0.0,-0.91104,7e-05,11.07106]
[1777813751271,34.31,78720.18,0.0,-0.91098,7e-05,11.07675]
[1777813752506,34.31,78720.18,0.0,-0.91098,7e-05,11.07675]
[1777813752577,34.31,78720.18,0.0,-0.91098,7e-05,11.07675]
[1777813753072,34.31,78720.18,0.0,-0.91098,7e-05,11.07675]
[1777813752661,34.31,78720.22,0.0,-0.91097,7e-05,11.07761]
[1777813753328,34.31,78720.22,0.0,-0.91097,7e-05,11.07761]
[1777813759327,34.32,78720.94,0.0,-0.9109,7e-05,11.08399]
[1777813763666,34.32,78720.8,0.0,-0.91091,7e-05,11.08366]
[1777813763833,34.32,78720.8,0.0,-0.91091,7e-05,11.08366]
[1777813763894,34.32,78720.8,0.0,-0.91091,7e-05,11.08366]
[1777813764080,34.32,78720.8,0.0,-0.91091,7e-05,11.08366]
[1777813764100,34.32,78720.55,0.0,-0.91091,7e-05,11.08288]
[1777813769399,34.32,78720.55,0.0,-0.9109,7e-05,11.08427]
[1777813776448,34.32,78720.66,0.0,-0.9109,7e-05,11.08295]
[1777813781396,34.33,78721.2,0.0,-0.91085,7e-05,11.08752]
[1777813781584,34.33,78721.2,0.0,-0.91085,7e-05,11.08752]
[1777813782054,34.33,78721.2,0.0,-0.91085,7e-05,11.08752]
[1777813782076,34.33,78721.2,0.0,-0.91085,7e-05,11.08752]
[1777813782096,34.33,78721.2,0.0,-0.91084,7e-05,11.08804]
[1777813785514,34.33,78727.72,0.0,-0.91039,7e-05,11.131]
[1777813786335,34.33,78727.72,0.0,-0.91039,7e-05,11.131]
[1777813786576,34.33,78727.72,0.0,-0.91039,7e-05,11.131]
[1777813786677,34.33,78729.05,0.0,-0.91029,7e-05,11.14005]
[1777813787191,34.33,78729.05,0.0,-0.91029,7e-05,11.14005]
[1777813787331,34.33,78729.05,0.0,-0.91029,7e-05,11.14005]
[1777813789212,34.33,78733.72,0.0,-0.90997,7e-05,11.17051]
[1777813793527,34.33,78735.81,0.0,-0.90982,7e-05,11.18464]
[1777813793578,34.33,78735.81,0.0,-0.90982,7e-05,11.18464]
[1777813793629,34.33,78739.38,0.0,-0.90957,7e-05,11.20794]
[1777813794682,34.33,78739.38,0.0,-0.90957,7e-05,11.20794]
[1777813794829,34.33,78739.38,0.0,-0.90957,7e-05,11.20794]
[1777813800621,34.33,78741.14,0.0,-0.90944,7e-05,11.22001]
[1777813801628,34.33,78745.66,0.0,-0.90913,7e-05,11.24947]
[1777813802748,34.33,78745.66,0.0,-0.90913,7e-05,11.24947]
[1777813802828,34.33,78745.66,0.0,-0.90913,7e-05,11.24947]
[1777813802928,34.33,78747.04,0.0,-0.90903,7e-05,11.25855]
[1777813803441,34.33,78747.04,0.0,-0.90903,7e-05,11.25855]
[1777813803581,34.33,78747.04,0.0,-0.90903,7e-05,11.25855]
[1777813808681,34.33,78748.87,0.0,-0.90891,7e-05,11.27045]
[1777813809517,34.33,78748.87,0.0,-0.90891,7e-05,11.27045]
[1777813809578,34.33,78748.87,0.0,-0.90891,7e-05,11.27045]
[1777813809688,34.33,78748.82,0.0,-0.90891,7e-05,11.27011]
[1777813810159,34.33,78748.82,0.0,-0.90891,7e-05,11.27011]
[1777813810332,34.33,78748.82,0.0,-0.90891,7e-05,11.27011]
[1777813815730,34.33,78753.54,0.0,-0.90858,7e-05,11.30102]
[1777813816737,34.33,78756.96,0.0,-0.90834,7e-05,11.32353]
[1777813817483,34.33,78756.96,0.0,-0.90834,7e-05,11.32353]
[1777813817579,34.33,78756.96,0.0,-0.90834,7e-05,11.32353]
[1777813817745,34.33,78757.03,0.0,-0.90834,7e-05,11.32398]
[1777813818326,34.33,78757.03,0.0,-0.90834,7e-05,11.32398]
[1777813818582,34.33,78757.03,0.0,-0.90834,7e-05,11.32398]
[1777813824795,34.33,78759.42,0.0,-0.90818,7e-05,11.33894]
[1777813829830,34.33,78758.09,0.0,-0.90828,7e-05,11.32969]
[1777813830845,34.33,78758.09,0.0,-0.90828,7e-05,11.32969]
[1777813831076,34.33,78758.09,0.0,-0.90828,7e-05,11.32969]
[1777813830927,34.33,78756.44,0.0,-0.90839,7e-05,11.31883]
[1777813831958,34.33,78756.44,0.0,-0.90839,7e-05,11.31883]
[1777813832077,34.33,78756.44,0.0,-0.90839,7e-05,11.31883]
[1777813832059,34.33,78756.39,0.0,-0.90842,7e-05,11.31445]
[1777813837886,34.33,78757.15,0.0,-0.90838,7e-05,11.31879]
[1777813843928,34.33,78756.87,0.0,-0.9084,7e-05,11.31679]
[1777813844936,34.33,78752.64,0.0,-0.90869,7e-05,11.28936]
[1777813845653,34.33,78752.64,0.0,-0.90869,7e-05,11.28936]
[1777813845829,34.33,78752.64,0.0,-0.90869,7e-05,11.28936]
[1777813845943,34.33,78751.04,0.0,-0.9088,7e-05,11.27885]
[1777813846832,34.33,78751.04,0.0,-0.9088,7e-05,11.27885]
[1777813847076,34.33,78751.04,0.0,-0.9088,7e-05,11.27885]
[1777813853999,34.33,78749.95,0.0,-0.90889,7e-05,11.27112]
[1777813860041,34.33,78750.06,0.0,-0.90888,7e-05,11.27134]
[1777813863009,34.33,78750.07,0.0,-0.90889,7e-05,11.27121]
[1777813863076,34.33,78750.07,0.0,-0.90889,7e-05,11.27121]
[1777813863155,34.33,78751.33,0.0,-0.9088,7e-05,11.27932]
[1777813864153,34.33,78751.33,0.0,-0.9088,7e-05,11.27932]
[1777813864325,34.33,78751.32,0.0,-0.9088,7e-05,11.27914]
[1777813872124,34.33,78751.91,0.0,-0.90877,7e-05,11.28205]
[1777813873997,34.33,78751.91,0.0,-0.90877,7e-05,11.28205]
[1777813874076,34.33,78751.91,0.0,-0.90877,7e-05,11.28205]
[1777813875639,34.32,78751.91,0.0,-0.90877,7e-05,11.28182]
[1777813875829,34.32,78751.91,0.0,-0.90877,7e-05,11.28182]
[1777813876153,34.32,78751.94,0.0,-0.90877,7e-05,11.28178]
[1777813882196,34.32,78751.91,0.0,-0.90878,7e-05,11.28089]
[1777813885081,34.32,78751.91,0.0,-0.90878,7e-05,11.28089]
[1777813885324,34.32,78751.87,0.0,-0.90879,7e-05,11.28027]
[1777813891258,34.32,78750.46,0.0,-0.90892,7e-05,11.26643]
[1777813897300,34.32,78750.27,0.0,-0.90894,7e-05,11.26448]
[1777813901731,34.32,78750.27,0.0,-0.90894,7e-05,11.26448]
[1777813901825,34.32,78750.27,0.0,-0.90894,7e-05,11.26448]
[1777813901832,34.32,78750.13,0.0,-0.90896,7e-05,11.26289]
[1777813902783,34.32,78750.13,0.0,-0.90896,7e-05,11.26289]
[1777813902827,34.32,78750.13,0.0,-0.90896,7e-05,11.26289]
[1777813913412,34.32,78750.06,0.0,-0.90898,7e-05,11.2608]
[1777813914774,34.32,78750.06,0.0,-0.90898,7e-05,11.2608]
[1777813914825,34.32,78750.06,0.0,-0.90898,7e-05,11.2608]
[1777813914875,34.32,78750.06,0.0,-0.90899,7e-05,11.26052]
[1777813915432,34.32,78750.06,0.0,-0.90899,7e-05,11.26052]
[1777813915576,34.32,78750.06,0.0,-0.90899,7e-05,11.26052]
[1777813923482,34.31,78750.06,0.0,-0.909,7e-05,11.25939]
[1777813927454,34.31,78750.02,0.0,-0.909,7e-05,11.25896]
[1777813927582,34.31,78750.02,0.0,-0.909,7e-05,11.25896]
[1777813927778,34.31,78750.02,0.0,-0.909,7e-05,11.25896]
[1777813927826,34.31,78750.02,0.0,-0.909,7e-05,11.25896]
[1777813927873,34.31,78750.02,0.0,-0.90901,7e-05,11.25831]
[1777813933553,34.31,78749.98,0.0,-0.90902,7e-05,11.25722]
[1777813938865,34.31,78749.98,0.0,-0.90902,7e-05,11.25722]
[1777813946645,34.31,78749.99,0.0,-0.90904,7e-05,11.25523]
[1777813951679,34.31,78749.99,0.0,-0.90908,7e-05,11.25053]
[1777813956713,34.31,78750.16,0.0,-0.90908,7e-05,11.25098]
[1777813961749,34.3,78751.28,0.0,-0.909,7e-05,11.2577]
[1777813969805,34.3,78751.32,0.0,-0.90901,7e-05,11.25705]
[1777813975861,34.3,78751.43,0.0,-0.90901,7e-05,11.25732]
[1777813977392,34.3,78751.04,0.0,-0.90904,7e-05,11.25444]
[1777813977577,34.3,78751.04,0.0,-0.90904,7e-05,11.25444]
[1777813979575,34.3,78751.0,0.0,-0.90904,7e-05,11.25396]
[1777813979875,34.3,78750.89,0.0,-0.90905,7e-05,11.25303]
[1777813991959,34.3,78753.32,0.0,-0.9089,7e-05,11.26772]
[1777813996506,34.3,78753.32,0.0,-0.9089,7e-05,11.26747]
[1777813996575,34.3,78753.32,0.0,-0.9089,7e-05,11.26747]
[1777813997579,34.3,78751.74,0.0,-0.90901,7e-05,11.2568]
[1777813998002,34.3,78749.79,0.0,-0.90915,7e-05,11.24399]
[1777814003037,34.3,78749.78,0.0,-0.90916,7e-05,11.24342]
[1777814004297,34.3,78749.78,0.0,-0.90916,7e-05,11.24342]
[1777814004325,34.3,78749.78,0.0,-0.90916,7e-05,11.24342]
[1777814009394,34.3,78751.39,0.0,-0.90905,7e-05,11.2533]
[1777814009581,34.3,78751.39,0.0,-0.90905,7e-05,11.2533]
[1777814009661,34.3,78751.39,0.0,-0.90905,7e-05,11.25317]
[1777814017135,34.29,78751.24,0.0,-0.9091,7e-05,11.2472]
[1777814027205,34.29,78751.35,0.0,-0.90911,7e-05,11.24659]
[1777814033247,34.29,78750.44,0.0,-0.90918,7e-05,11.23983]
[1777814041303,34.29,78750.47,0.0,-0.90919,7e-05,11.23903]
[1777814046338,34.29,78750.61,0.0,-0.90919,7e-05,11.23946]
[1777814047958,34.29,78750.61,0.0,-0.90919,7e-05,11.23946]
[1777814048077,34.29,78750.61,0.0,-0.90919,7e-05,11.23946]
[1777814053387,34.29,78750.69,0.0,-0.90919,7e-05,11.23936]
[1777814059429,34.29,78750.79,0.0,-0.90919,7e-05,11.23959]
[1777814064464,34.29,78750.02,0.0,-0.90924,7e-05,11.23419]
[1777814069499,34.28,78749.28,0.0,-0.9093,7e-05,11.22895]
[1777814071576,34.28,78749.28,0.0,-0.9093,7e-05,11.22895]
[1777814072328,34.28,78749.28,0.0,-0.9093,7e-05,11.22895]
[1777814072338,34.28,78747.78,0.0,-0.90943,7e-05,11.21499]
[1777814072575,34.28,78747.78,0.0,-0.90943,7e-05,11.21499]
[1777814075575,34.28,78747.38,0.0,-0.90946,7e-05,11.21226]
[1777814075676,34.28,78747.31,0.0,-0.90947,7e-05,11.21175]
[1777814081583,34.28,78744.8,0.0,-0.90964,7e-05,11.19515]
[1777814082681,34.28,78744.8,0.0,-0.90964,7e-05,11.19515]
[1777814082832,34.28,78744.8,0.0,-0.90964,7e-05,11.19515]
[1777814088518,34.28,78744.81,0.0,-0.90964,7e-05,11.1951]
[1777814096689,34.28,78744.67,0.0,-0.90966,7e-05,11.19405]
[1777814101725,34.28,78744.7,0.0,-0.90965,7e-05,11.19421]
[1777814106760,34.28,78746.33,0.0,-0.90954,7e-05,11.20474]
[1777814112435,34.28,78746.66,0.0,-0.90952,7e-05,11.20682]
[1777814112578,34.28,78746.43,0.0,-0.90954,7e-05,11.20528]
[1777814113246,34.28,78746.43,0.0,-0.90954,7e-05,11.20528]
[1777814113324,34.28,78746.43,0.0,-0.90954,7e-05,11.20528]
[1777814113348,34.28,78746.5,0.0,-0.90953,7e-05,11.2057]
[1777814119851,34.28,78746.43,0.0,-0.90954,7e-05,11.20514]
[1777814124465,34.28,78746.36,0.0,-0.90954,7e-05,11.20464]
[1777814125271,34.28,78745.21,0.0,-0.90962,7e-05,11.19714]
[1777814125327,34.28,78745.21,0.0,-0.90962,7e-05,11.19714]
[1777814131935,34.28,78743.59,0.0,-0.90976,7e-05,11.18271]
[1777814132535,34.28,78743.59,0.0,-0.90976,7e-05,11.18271]
[1777814132577,34.28,78743.59,0.0,-0.90976,7e-05,11.18271]
[1777814137978,34.28,78743.91,0.0,-0.90974,7e-05,11.18492]
[1777814143013,34.28,78744.02,0.0,-0.90973,7e-05,11.18577]
[1777814148047,34.28,78743.5,0.0,-0.90976,7e-05,11.1825]
[1777814153083,34.28,78743.76,0.0,-0.90974,7e-05,11.18434]
[1777814159124,34.28,78743.55,0.0,-0.90976,7e-05,11.18314]
[1777814164159,34.28,78743.49,0.0,-0.90976,7e-05,11.1829]
[1777814176244,34.28,78743.91,0.0,-0.90973,7e-05,11.18596]
[1777814181278,34.28,78744.09,0.0,-0.90971,7e-05,11.18726]
[1777814187323,34.29,78744.05,0.0,-0.90971,7e-05,11.18716]
[1777814191352,34.29,78731.76,0.0,-0.91059,7e-05,11.10357]
[1777814192365,34.29,78728.19,0.0,-0.91083,7e-05,11.08061]
[1777814192999,34.29,78728.19,0.0,-0.91083,7e-05,11.08061]
[1777814193076,34.29,78728.19,0.0,-0.91083,7e-05,11.08061]
[1777814199408,34.29,78727.11,0.0,-0.91089,7e-05,11.07506]
[1777814204443,34.29,78725.34,0.0,-0.911,7e-05,11.06475]
[1777814205656,34.29,78725.34,0.0,-0.911,7e-05,11.06475]
[1777814205826,34.29,78725.34,0.0,-0.911,7e-05,11.06475]
[1777814211493,34.29,78725.34,0.0,-0.91098,7e-05,11.06653]
[1777814213782,34.29,78727.61,0.0,-0.91082,7e-05,11.08173]
[1777814213826,34.29,78727.61,0.0,-0.91082,7e-05,11.08173]
[1777814218457,34.3,78727.48,0.0,-0.91082,7e-05,11.08189]
[1777814218577,34.3,78728.71,0.0,-0.91073,7e-05,11.09011]
[1777814219548,34.3,78731.35,0.0,-0.91054,7e-05,11.10745]
[1777814224584,34.3,78731.56,0.0,-0.91052,7e-05,11.10996]
[1777814226184,34.3,78731.56,0.0,-0.91052,7e-05,11.10996]
[1777814226324,34.3,78731.56,0.0,-0.91052,7e-05,11.10996]
[1777814230008,34.3,78730.19,0.0,-0.9106,7e-05,11.10206]
[1777814236667,34.3,78730.4,0.0,-0.91056,7e-05,11.10549]
[1777814241703,34.31,78730.13,0.0,-0.91057,7e-05,11.10511]
[1777814246738,34.31,78729.77,0.0,-0.91058,7e-05,11.10417]
[1777814248753,34.31,78726.45,0.0,-0.9108,7e-05,11.08327]
[1777814253788,34.31,78725.52,0.0,-0.91087,7e-05,11.0749]
[1777814258822,34.31,78724.23,0.0,-0.91094,7e-05,11.06819]
[1777814264865,34.32,78724.3,0.0,-0.91092,7e-05,11.07063]
[1777814269900,34.32,78725.2,0.0,-0.91084,7e-05,11.07807]
[1777814274935,34.32,78726.37,0.0,-0.91074,7e-05,11.08716]
[1777814279970,34.33,78725.81,0.0,-0.91076,7e-05,11.08505]
[1777814286012,34.33,78725.12,0.0,-0.91079,7e-05,11.08249]
[1777814291049,34.33,78725.2,0.0,-0.91077,7e-05,11.0846]
[1777814296085,34.33,78724.94,0.0,-0.91077,7e-05,11.08451]
[1777814304141,34.34,78723.6,0.0,-0.91083,7e-05,11.07841]
[1777814309176,34.34,78724.18,0.0,-0.91077,7e-05,11.08411]
[1777814314211,34.34,78723.36,0.0,-0.91084,7e-05,11.07649]
[1777814315577,34.34,78723.36,0.0,-0.91084,7e-05,11.07649]
[1777814316225,34.35,78710.08,0.0,-0.91173,7e-05,10.9915]
[1777814317293,34.35,78710.08,0.0,-0.91173,7e-05,10.9915]
[1777814317394,34.35,78704.4,0.0,-0.91211,7e-05,10.95541]
[1777814319575,34.35,78703.85,0.0,-0.91215,7e-05,10.95238]
[1777814319645,34.35,78703.73,0.0,-0.91215,7e-05,10.95212]
[1777814325288,34.35,78702.77,0.0,-0.91218,7e-05,10.94899]
[1777814330323,34.36,78701.2,0.0,-0.91226,7e-05,10.94139]
[1777814337372,34.36,78700.59,0.0,-0.91226,7e-05,10.94094]
[1777814340393,34.37,78692.38,0.0,-0.9128,7e-05,10.88973]
[1777814341434,34.37,78686.22,0.0,-0.91321,7e-05,10.85086]
[1777814343583,34.37,78686.03,0.0,-0.91322,7e-05,10.85026]
[1777814343605,34.37,78686.99,0.0,-0.91314,7e-05,10.85702]
[1777814347581,34.37,78688.02,0.0,-0.91306,7e-05,10.86474]
[1777814349582,34.37,78686.84,0.0,-0.91313,7e-05,10.85814]
[1777814355498,34.38,78684.66,0.0,-0.91323,7e-05,10.84837]
[1777814356609,34.38,78684.66,0.0,-0.91323,7e-05,10.84837]
[1777814356677,34.38,78683.96,0.0,-0.91327,7e-05,10.8445]
[1777814356825,34.38,78683.96,0.0,-0.91327,7e-05,10.8445]
[1777814362546,34.39,78683.32,0.0,-0.91328,7e-05,10.84407]
[1777814366130,34.39,78683.6,0.0,-0.91325,7e-05,10.84648]
[1777814366327,34.39,78683.6,0.0,-0.91325,7e-05,10.84648]
[1777814371610,34.4,78683.34,0.0,-0.91324,7e-05,10.84582]
[1777814375638,34.4,78678.76,0.0,-0.91352,7e-05,10.81909]
[1777814377652,34.4,78673.11,0.0,-0.91389,7e-05,10.78439]
[1777814379807,34.4,78671.13,0.0,-0.914,7e-05,10.77323]
[1777814379829,34.4,78671.13,0.0,-0.914,7e-05,10.77323]
[1777814382195,34.41,78669.9,0.0,-0.91407,7e-05,10.76662]
[1777814382328,34.41,78669.9,0.0,-0.91407,7e-05,10.76662]
[1777814382687,34.41,78668.87,0.0,-0.91413,7e-05,10.76055]
[1777814386535,34.41,78668.16,0.0,-0.91417,7e-05,10.75749]
[1777814386578,34.41,78668.16,0.0,-0.91417,7e-05,10.75749]
[1777814391001,34.41,78671.3,0.0,-0.91394,7e-05,10.77933]
[1777814391081,34.41,78671.3,0.0,-0.91394,7e-05,10.77933]
[1777814391107,34.41,78671.3,0.0,-0.91394,7e-05,10.77933]
[1777814391326,34.41,78671.3,0.0,-0.91394,7e-05,10.77933]
[1777814391428,34.41,78670.53,0.0,-0.91398,7e-05,10.77529]
[1777814396785,34.42,78671.47,0.0,-0.9139,7e-05,10.78336]
[1777814401820,34.42,78670.64,0.0,-0.91393,7e-05,10.78008]
[1777814403424,34.42,78670.64,0.0,-0.91393,7e-05,10.78008]
[1777814403580,34.42,78670.64,0.0,-0.91393,7e-05,10.78008]
[1777814408869,34.43,78669.92,0.0,-0.91395,7e-05,10.77825]
[1777814413904,34.43,78670.66,0.0,-0.91388,7e-05,10.78484]
[1777814415448,34.43,78670.66,0.0,-0.91388,7e-05,10.78484]
[1777814415577,34.43,78670.66,0.0,-0.91388,7e-05,10.78484]
[1777814415679,34.43,78670.68,0.0,-0.91387,7e-05,10.78569]
[1777814417075,34.43,78669.16,0.0,-0.91397,7e-05,10.77601]
[1777814417327,34.43,78669.16,0.0,-0.91397,7e-05,10.77601]
[1777814422967,34.43,78668.72,0.0,-0.91397,7e-05,10.77572]
[1777814428003,34.44,78669.14,0.0,-0.91393,7e-05,10.78006]
[1777814433036,34.44,78669.3,0.0,-0.91393,7e-05,10.77877]
[1777814442100,34.44,78668.93,0.0,-0.91393,7e-05,10.77856]
[1777814448142,34.44,78668.73,0.0,-0.91393,7e-05,10.77827]
[1777814453914,34.44,78668.73,0.0,-0.91393,7e-05,10.77827]
[1777814454077,34.44,78668.73,0.0,-0.91393,7e-05,10.77827]
[1777814455206,34.45,78668.73,0.0,-0.91392,7e-05,10.77922]
[1777814455325,34.45,78668.73,0.0,-0.91392,7e-05,10.77922]
[1777814455427,34.45,78668.73,0.0,-0.91392,7e-05,10.77953]
[1777814461232,34.45,78669.68,0.0,-0.91385,7e-05,10.78633]
[1777814463247,34.45,78674.99,0.0,-0.91349,7e-05,10.82043]
[1777814466236,34.45,78675.85,0.0,-0.91343,7e-05,10.82612]
[1777814466328,34.45,78675.85,0.0,-0.91343,7e-05,10.82612]
[1777814471485,34.45,78673.96,0.0,-0.91355,7e-05,10.81455]
[1777814471582,34.45,78673.96,0.0,-0.91355,7e-05,10.81455]
[1777814472428,34.45,78673.19,0.0,-0.9136,7e-05,10.80989]
[1777814472576,34.45,78673.19,0.0,-0.9136,7e-05,10.80989]
[1777814472677,34.45,78673.14,0.0,-0.9136,7e-05,10.80971]
[1777814480366,34.45,78671.8,0.0,-0.91368,7e-05,10.80232]
[1777814487415,34.45,78671.71,0.0,-0.91367,7e-05,10.80289]
[1777814492452,34.46,78671.76,0.0,-0.91369,7e-05,10.80015]
[1777814496842,34.46,78670.18,0.0,-0.91378,7e-05,10.79083]
[1777814497076,34.46,78670.18,0.0,-0.91378,7e-05,10.79083]
[1777814502521,34.46,78669.82,0.0,-0.9138,7e-05,10.78959]
[1777814505521,34.46,78668.49,0.0,-0.91388,7e-05,10.78147]
[1777814505580,34.46,78668.49,0.0,-0.91388,7e-05,10.78147]
[1777814506218,34.46,78665.94,0.0,-0.91405,7e-05,10.76543]
[1777814506326,34.46,78665.94,0.0,-0.91405,7e-05,10.76543]
[1777814506550,34.46,78665.56,0.0,-0.91407,7e-05,10.76321]
[1777814513599,34.46,78665.23,0.0,-0.91408,7e-05,10.76243]
[1777814518634,34.46,78665.06,0.0,-0.91408,7e-05,10.76221]
[1777814523669,34.46,78665.07,0.0,-0.91407,7e-05,10.7631]
[1777814525683,34.47,78670.19,0.0,-0.91373,7e-05,10.79594]
[1777814528119,34.47,78670.42,0.0,-0.91371,7e-05,10.79761]
[1777814528331,34.47,78670.42,0.0,-0.91371,7e-05,10.79761]
[1777814536444,34.47,78671.16,0.0,-0.91365,7e-05,10.80329]
[1777814536583,34.47,78671.16,0.0,-0.91365,7e-05,10.80329]
[1777814537086,34.47,78671.36,0.0,-0.91364,7e-05,10.80481]
[1777814537326,34.47,78671.36,0.0,-0.91364,7e-05,10.80481]
[1777814537767,34.47,78671.64,0.0,-0.91362,7e-05,10.80684]
[1777814542802,34.47,78673.47,0.0,-0.91348,7e-05,10.81976]
[1777814544046,34.47,78673.49,0.0,-0.91348,7e-05,10.82014]
[1777814544082,34.47,78673.49,0.0,-0.91348,7e-05,10.82014]
[1777814551865,34.47,78673.79,0.0,-0.91346,7e-05,10.82012]
[1777814556901,34.48,78676.07,0.0,-0.9133,7e-05,10.83584]
[1777814559949,34.48,78675.4,0.0,-0.91334,7e-05,10.83173]
[1777814560079,34.48,78675.4,0.0,-0.91334,7e-05,10.83173]
[1777814561241,34.48,78675.48,0.0,-0.91333,7e-05,10.83233]
[1777814561324,34.48,78675.48,0.0,-0.91333,7e-05,10.83233]
[1777814561342,34.48,78675.48,0.0,-0.91333,7e-05,10.83241]
[1777814567978,34.48,78675.37,0.0,-0.91333,7e-05,10.83231]
[1777814570561,34.48,78675.37,0.0,-0.91333,7e-05,10.83231]
[1777814570585,34.48,78675.37,0.0,-0.91333,7e-05,10.83231]
[1777814577041,34.48,78675.84,0.0,-0.91329,7e-05,10.83605]
[1777814583083,34.48,78675.45,0.0,-0.91332,7e-05,10.83405]
[1777814588609,34.48,78675.94,0.0,-0.91328,7e-05,10.83734]
[1777814588828,34.48,78675.94,0.0,-0.91328,7e-05,10.83734]
[1777814589284,34.48,78675.9,0.0,-0.91328,7e-05,10.83741]
[1777814589327,34.48,78675.9,0.0,-0.91328,7e-05,10.83741]
[1777814592145,34.48,78675.85,0.0,-0.91328,7e-05,10.83734]
[1777814598188,34.48,78676.22,0.0,-0.91325,7e-05,10.8402]
[1777814602456,34.48,78676.64,0.0,-0.91322,7e-05,10.84312]
[1777814602580,34.48,78676.64,0.0,-0.91322,7e-05,10.84312]
[1777814616314,34.48,78675.54,0.0,-0.91331,7e-05,10.83347]
[1777814618806,34.48,78675.5,0.0,-0.91331,7e-05,10.8333]
[1777814618830,34.48,78675.5,0.0,-0.91331,7e-05,10.8333]
[1777814619437,34.48,78674.73,0.0,-0.91336,7e-05,10.82858]
[1777814619580,34.48,78674.73,0.0,-0.91336,7e-05,10.82858]
[1777814619678,34.48,78674.62,0.0,-0.91336,7e-05,10.82799]
[1777814625376,34.49,78675.84,0.0,-0.91328,7e-05,10.83634]
[1777814626914,34.49,78675.84,0.0,-0.91328,7e-05,10.83634]
[1777814627076,34.49,78675.53,0.0,-0.9133,7e-05,10.83462]
[1777814632426,34.49,78675.16,0.0,-0.91331,7e-05,10.83297]
[1777814633892,34.49,78675.16,0.0,-0.91331,7e-05,10.83297]
[1777814634080,34.49,78675.16,0.0,-0.91331,7e-05,10.83327]
[1777814634702,34.49,78675.16,0.0,-0.91331,7e-05,10.83327]
[1777814634827,34.49,78675.16,0.0,-0.91331,7e-05,10.83327]
[1777814634853,34.49,78675.16,0.0,-0.91331,7e-05,10.83343]
[1777814640985,34.49,78675.96,0.0,-0.91325,7e-05,10.83899]
[1777814641081,34.49,78675.97,0.0,-0.91324,7e-05,10.83938]
[1777814645656,34.49,78675.67,0.0,-0.91326,7e-05,10.83832]
[1777814645829,34.49,78675.67,0.0,-0.91326,7e-05,10.83832]
[1777814645930,34.49,78675.2,0.0,-0.91329,7e-05,10.83551]
[1777814646801,34.49,78675.2,0.0,-0.91329,7e-05,10.83551]
[1777814646838,34.49,78675.2,0.0,-0.91329,7e-05,10.83551]
[1777814652568,34.49,78675.3,0.0,-0.91326,7e-05,10.83746]
[1777814655387,34.49,78672.92,0.0,-0.91342,7e-05,10.82271]
[1777814655584,34.49,78672.92,0.0,-0.91342,7e-05,10.82271]
[1777814656100,34.49,78672.35,0.0,-0.91345,7e-05,10.8193]
[1777814656332,34.49,78672.35,0.0,-0.91345,7e-05,10.8193]
[1777814657603,34.5,78672.27,0.0,-0.91345,7e-05,10.81925]
[1777814664652,34.5,78673.42,0.0,-0.91336,7e-05,10.82814]
[1777814667130,34.5,78673.56,0.0,-0.91335,7e-05,10.82925]
[1777814667331,34.5,78673.56,0.0,-0.91335,7e-05,10.82925]
[1777814670694,34.5,78680.0,0.0,-0.91291,7e-05,10.87149]
[1777814672024,34.5,78681.28,0.0,-0.91284,7e-05,10.87626]
[1777814672080,34.5,78681.28,0.0,-0.91284,7e-05,10.87626]
[1777814673428,34.5,78681.42,0.0,-0.91283,7e-05,10.87768]
[1777814673575,34.5,78681.42,0.0,-0.91283,7e-05,10.87768]
[1777814673677,34.5,78681.42,0.0,-0.91282,7e-05,10.8782]
[1777814678750,34.51,78681.07,0.0,-0.91282,7e-05,10.87853]
[1777814680762,34.51,78681.31,0.0,-0.9128,7e-05,10.88056]
[1777814680833,34.51,78681.31,0.0,-0.9128,7e-05,10.88056]
[1777814686806,34.51,78681.42,0.0,-0.91275,7e-05,10.88473]
[1777814691843,34.52,78675.71,0.0,-0.91311,7e-05,10.85021]
[1777814692806,34.52,78675.71,0.0,-0.91311,7e-05,10.85021]
[1777814692829,34.52,78675.71,0.0,-0.91311,7e-05,10.85021]
[1777814693802,34.52,78675.27,0.0,-0.91314,7e-05,10.84765]
[1777814693827,34.52,78675.27,0.0,-0.91314,7e-05,10.84765]
[1777814693929,34.52,78675.27,0.0,-0.91314,7e-05,10.84789]
[1777814700905,34.52,78674.4,0.0,-0.91318,7e-05,10.84395]
[1777814703323,34.52,78673.12,0.0,-0.91326,7e-05,10.83602]
[1777814703579,34.52,78673.12,0.0,-0.91326,7e-05,10.83602]
[1777814708962,34.52,78671.84,0.0,-0.91333,7e-05,10.82946]
[1777814713997,34.53,78672.38,0.0,-0.91328,7e-05,10.83398]
[1777814719032,34.53,78672.6,0.0,-0.91326,7e-05,10.83638]
[1777814720106,34.53,78671.93,0.0,-0.9133,7e-05,10.8323]
[1777814720326,34.53,78671.93,0.0,-0.9133,7e-05,10.8323]
[1777814721207,34.53,78673.56,0.0,-0.91319,7e-05,10.84287]
[1777814721332,34.53,78673.56,0.0,-0.91319,7e-05,10.84287]
[1777814722053,34.53,78673.44,0.0,-0.9132,7e-05,10.84228]
[1777814727088,34.53,78673.95,0.0,-0.91315,7e-05,10.84638]
[1777814732123,34.53,78673.56,0.0,-0.9132,7e-05,10.84053]
[1777814734647,34.53,78673.67,0.0,-0.91319,7e-05,10.84134]
[1777814734835,34.53,78673.67,0.0,-0.91319,7e-05,10.84134]
[1777814741186,34.53,78674.41,0.0,-0.91313,7e-05,10.84691]
[1777814743622,34.53,78673.63,0.0,-0.91318,7e-05,10.84204]
[1777814743827,34.53,78673.63,0.0,-0.91318,7e-05,10.84204]
[1777814745104,34.53,78673.75,0.0,-0.91317,7e-05,10.84303]
[1777814745325,34.53,78673.75,0.0,-0.91317,7e-05,10.84303]
[1777814745427,34.53,78673.75,0.0,-0.91317,7e-05,10.84314]
[1777814751256,34.53,78673.09,0.0,-0.91321,7e-05,10.83963]
[1777814762638,34.53,78672.9,0.0,-0.91322,7e-05,10.83854]
[1777814762827,34.53,78672.9,0.0,-0.91322,7e-05,10.83854]
[1777814768749,34.54,78672.02,0.0,-0.91326,7e-05,10.83469]
[1777814768834,34.54,78672.02,0.0,-0.91326,7e-05,10.83469]
[1777814768935,34.54,78672.05,0.0,-0.91325,7e-05,10.83529]
[1777814774209,34.54,78673.11,0.0,-0.91318,7e-05,10.84257]
[1777814774325,34.54,78673.11,0.0,-0.91318,7e-05,10.84257]
[1777814778342,34.54,78673.18,0.0,-0.91317,7e-05,10.84356]
[1777814778591,34.54,78673.18,0.0,-0.91317,7e-05,10.84356]
[1777814778692,34.54,78673.03,0.0,-0.91317,7e-05,10.84287]
[1777814780743,34.54,78672.42,0.0,-0.91321,7e-05,10.83899]
[1777814780831,34.54,78672.42,0.0,-0.91321,7e-05,10.83899]
[1777814785499,34.54,78668.3,0.0,-0.91348,7e-05,10.81362]
[1777814786631,34.54,78668.3,0.0,-0.91348,7e-05,10.81362]
[1777814786827,34.54,78668.3,0.0,-0.91348,7e-05,10.81362]
[1777814786910,34.54,78667.68,0.0,-0.91352,7e-05,10.81001]
[1777814787970,34.54,78667.68,0.0,-0.91352,7e-05,10.81001]
[1777814788076,34.54,78667.68,0.0,-0.91352,7e-05,10.81001]
[1777814794571,34.54,78666.69,0.0,-0.9136,7e-05,10.80099]
[1777814796313,34.54,78666.69,0.0,-0.9136,7e-05,10.80099]
[1777814796326,34.54,78666.69,0.0,-0.9136,7e-05,10.80099]
[1777814797629,34.54,78666.46,0.0,-0.91361,7e-05,10.79985]
[1777814797827,34.54,78666.46,0.0,-0.91361,7e-05,10.79985]
[1777814797880,34.55,78665.25,0.0,-0.91369,7e-05,10.79247]
[1777814803634,34.55,78662.86,0.0,-0.91384,7e-05,10.77812]
[1777814808669,34.55,78662.96,0.0,-0.91382,7e-05,10.77959]
[1777814813810,34.55,78662.67,0.0,-0.91383,7e-05,10.77854]
[1777814813826,34.55,78662.67,0.0,-0.91383,7e-05,10.77854]
[1777814825788,34.55,78660.08,0.0,-0.91398,7e-05,10.76419]
[1777814827497,34.55,78660.08,0.0,-0.91398,7e-05,10.76419]
[1777814827577,34.55,78660.08,0.0,-0.91398,7e-05,10.76419]
[1777814829027,34.55,78660.05,0.0,-0.91398,7e-05,10.7643]
[1777814829079,34.55,78660.05,0.0,-0.91398,7e-05,10.7643]
[1777814829071,34.55,78659.38,0.0,-0.91402,7e-05,10.7602]
[1777814830072,34.55,78659.38,0.0,-0.91402,7e-05,10.7602]
[1777814830176,34.55,78644.62,0.0,-0.915,7e-05,10.66649]
[1777814830825,34.55,78636.09,0.0,-0.91556,7e-05,10.61252]
[1777814831832,34.55,78637.21,0.0,-0.91549,7e-05,10.61949]
[1777814833320,34.55,78637.53,0.0,-0.91547,7e-05,10.62142]
[1777814838881,34.55,78641.29,0.0,-0.91523,7e-05,10.64449]
[1777814843916,34.55,78641.39,0.0,-0.91523,7e-05,10.64461]
[1777814849305,34.55,78639.85,0.0,-0.91533,7e-05,10.63459]
[1777814849326,34.55,78639.85,0.0,-0.91533,7e-05,10.63459]
[1777814851193,34.55,78639.81,0.0,-0.91534,7e-05,10.63423]
[1777814851327,34.55,78639.88,0.0,-0.91533,7e-05,10.63462]
[1777814851971,34.55,78635.04,0.0,-0.91568,7e-05,10.60017]
[1777814852979,34.55,78628.88,0.0,-0.91608,7e-05,10.56141]
[1777814853594,34.55,78628.88,0.0,-0.91608,7e-05,10.56141]
[1777814853830,34.55,78628.88,0.0,-0.91608,7e-05,10.56141]
[1777814858212,34.55,78631.56,0.0,-0.9159,7e-05,10.57863]
[1777814858325,34.55,78631.56,0.0,-0.9159,7e-05,10.57863]
[1777814859021,34.55,78636.58,0.0,-0.91557,7e-05,10.61028]
[1777814860042,34.55,78636.58,0.0,-0.91557,7e-05,10.61028]
[1777814860081,34.55,78636.58,0.0,-0.91557,7e-05,10.61028]
[1777814860179,34.55,78637.65,0.0,-0.9155,7e-05,10.61703]
[1777814864540,34.55,78638.13,0.0,-0.91547,7e-05,10.62003]
[1777814864583,34.55,78638.13,0.0,-0.91547,7e-05,10.62003]
[1777814874125,34.55,78638.71,0.0,-0.91543,7e-05,10.6237]
[1777814876026,34.55,78639.45,0.0,-0.91538,7e-05,10.62837]
[1777814876078,34.55,78639.45,0.0,-0.91538,7e-05,10.62837]
[1777814877908,34.55,78638.33,0.0,-0.91546,7e-05,10.62132]
[1777814878077,34.55,78638.33,0.0,-0.91546,7e-05,10.62132]
[1777814878154,34.55,78638.3,0.0,-0.91546,7e-05,10.62115]
[1777814884196,34.55,78638.15,0.0,-0.91547,7e-05,10.62031]
[1777814891245,34.55,78638.15,0.0,-0.91547,7e-05,10.62049]
[1777814892778,34.55,78638.15,0.0,-0.91547,7e-05,10.62049]
[1777814892859,34.55,78638.15,0.0,-0.91547,7e-05,10.62049]
[1777814893259,34.55,78623.29,0.0,-0.91643,6e-05,10.52711]
[1777814894265,34.55,78620.83,0.0,-0.91659,6e-05,10.51184]
[1777814895644,34.55,78620.83,0.0,-0.91659,6e-05,10.51184]
[1777814895826,34.55,78620.83,0.0,-0.91659,6e-05,10.51184]
[1777814895919,34.55,78620.87,0.0,-0.91658,6e-05,10.51248]
[1777814900500,34.55,78620.97,0.0,-0.91657,6e-05,10.51368]
[1777814900574,34.55,78620.97,0.0,-0.91657,6e-05,10.51368]
[1777814906350,34.56,78620.89,0.0,-0.91656,6e-05,10.51448]
[1777814909240,34.56,78621.15,0.0,-0.91654,6e-05,10.5163]
[1777814909332,34.56,78621.15,0.0,-0.91654,6e-05,10.5163]
[1777814909371,34.56,78621.08,0.0,-0.91655,6e-05,10.51623]
[1777814914406,34.56,78620.96,0.0,-0.91657,6e-05,10.5125]
[1777814919440,34.56,78620.63,0.0,-0.91658,6e-05,10.51136]
[1777814920371,34.56,78620.63,0.0,-0.91658,6e-05,10.51136]
[1777814920579,34.56,78620.63,0.0,-0.91658,6e-05,10.51136]
[1777814926490,34.56,78620.43,0.0,-0.91658,6e-05,10.51139]
[1777814931525,34.56,78620.37,0.0,-0.91658,6e-05,10.5119]
[1777814934438,34.56,78620.33,0.0,-0.91658,6e-05,10.51199]
[1777814934579,34.56,78620.33,0.0,-0.91658,6e-05,10.51199]
[1777814934655,34.56,78620.26,0.0,-0.91658,6e-05,10.51172]
[1777814941595,34.57,78620.41,0.0,-0.91656,6e-05,10.51381]
[1777814945326,34.57,78620.4,0.0,-0.91655,6e-05,10.51421]
[1777814951665,34.57,78620.45,0.0,-0.91654,6e-05,10.51558]
[1777814958713,34.57,78618.11,0.0,-0.91668,6e-05,10.50193]
[1777814962205,34.57,78615.07,0.0,-0.91687,6e-05,10.48322]
[1777814962307,34.57,78615.03,0.0,-0.91687,6e-05,10.48334]
[1777814962332,34.57,78615.03,0.0,-0.91687,6e-05,10.48334]
[1777814965154,34.57,78614.5,0.0,-0.9169,6e-05,10.48021]
[1777814965326,34.57,78614.13,0.0,-0.91692,6e-05,10.47828]
[1777814969797,34.57,78618.74,0.0,-0.91662,6e-05,10.50794]
[1777814971233,34.57,78618.74,0.0,-0.91662,6e-05,10.50794]
[1777814971283,34.57,78619.46,0.0,-0.91659,6e-05,10.50891]
[1777814971327,34.57,78619.46,0.0,-0.91659,6e-05,10.50891]
[1777814971811,34.57,78624.27,0.0,-0.91628,6e-05,10.53908]
[1777814972818,34.57,78630.27,0.0,-0.91589,7e-05,10.57692]
[1777814974832,34.57,78632.08,0.0,-0.91577,7e-05,10.58845]
[1777814975489,34.57,78632.08,0.0,-0.91577,7e-05,10.58845]
[1777814975577,34.57,78632.08,0.0,-0.91577,7e-05,10.58845]
[1777814981657,34.57,78634.49,0.0,-0.91561,7e-05,10.60377]
[1777814981830,34.57,78634.49,0.0,-0.91561,7e-05,10.60377]
[1777814981926,34.57,78634.75,0.0,-0.91559,7e-05,10.60549]
[1777814982502,34.57,78634.75,0.0,-0.91559,7e-05,10.60549]
[1777814982576,34.57,78634.75,0.0,-0.91559,7e-05,10.60549]
[1777814987923,34.58,78634.77,0.0,-0.91559,7e-05,10.60581]
[1777814991374,34.58,78634.03,0.0,-0.91564,7e-05,10.60127]
[1777814991576,34.58,78634.03,0.0,-0.91564,7e-05,10.60127]
[1777814992186,34.58,78634.03,0.0,-0.91564,7e-05,10.60127]
[1777814992328,34.58,78634.03,0.0,-0.91564,7e-05,10.60127]
[1777814992287,34.58,78634.92,0.0,-0.91558,7e-05,10.60691]
[1777814997993,34.58,78633.81,0.0,-0.91565,7e-05,10.60019]
[1777815003038,34.58,78634.72,0.0,-0.91558,7e-05,10.60616]
[1777815006183,34.58,78634.12,0.0,-0.91562,7e-05,10.60247]
[1777815006327,34.58,78634.12,0.0,-0.91562,7e-05,10.60247]
[1777815006285,34.58,78633.93,0.0,-0.91564,7e-05,10.60132]
[1777815006750,34.58,78633.93,0.0,-0.91564,7e-05,10.60132]
[1777815006834,34.58,78633.93,0.0,-0.91564,7e-05,10.60132]
[1777815012101,34.58,78634.47,0.0,-0.9156,7e-05,10.60502]
[1777815016758,34.58,78635.09,0.0,-0.91555,7e-05,10.6091]
[1777815016834,34.58,78635.09,0.0,-0.91555,7e-05,10.6091]
[1777815017136,34.58,78635.03,0.0,-0.91556,7e-05,10.60877]
[1777815017455,34.58,78635.03,0.0,-0.91556,7e-05,10.60877]
[1777815017579,34.58,78635.03,0.0,-0.91556,7e-05,10.60877]
[1777815023178,34.58,78635.12,0.0,-0.91555,7e-05,10.6096]
[1777815028213,34.58,78634.68,0.0,-0.91558,7e-05,10.60707]
[1777815030155,34.58,78635.09,0.0,-0.91555,7e-05,10.6097]
[1777815030328,34.58,78635.09,0.0,-0.91555,7e-05,10.6097]
[1777815030161,34.58,78635.09,0.0,-0.91555,7e-05,10.60975]
[1777815030894,34.58,78635.09,0.0,-0.91555,7e-05,10.60975]
[1777815031077,34.58,78635.09,0.0,-0.91555,7e-05,10.60975]
[1777815039290,34.58,78635.02,0.0,-0.91557,7e-05,10.6059]
[1777815044326,34.58,78638.34,0.0,-0.91535,7e-05,10.62709]
[1777815045732,34.58,78638.66,0.0,-0.91533,7e-05,10.62913]
[1777815045827,34.58,78638.66,0.0,-0.91533,7e-05,10.62913]
[1777815046342,34.58,78638.66,0.0,-0.91533,7e-05,10.62913]
[1777815046375,34.58,78638.98,0.0,-0.91531,7e-05,10.63118]
[1777815046579,34.58,78638.98,0.0,-0.91531,7e-05,10.63118]
[1777815052380,34.58,78638.71,0.0,-0.91533,7e-05,10.62968]
[1777815058233,34.58,78637.66,0.0,-0.91539,7e-05,10.62322]
[1777815058332,34.58,78637.66,0.0,-0.91539,7e-05,10.62322]
[1777815058334,34.58,78638.67,0.0,-0.91533,7e-05,10.62966]
[1777815058969,34.58,78638.67,0.0,-0.91533,7e-05,10.62966]
[1777815059077,34.58,78638.67,0.0,-0.91533,7e-05,10.62966]
[1777815065333,34.58,78638.56,0.0,-0.91533,7e-05,10.6291]
[1777815065365,34.58,78638.56,0.0,-0.91533,7e-05,10.62915]
[1777815065578,34.58,78638.56,0.0,-0.91533,7e-05,10.62915]
[1777815066291,34.58,78638.56,0.0,-0.91533,7e-05,10.62915]
[1777815066328,34.58,78638.56,0.0,-0.91533,7e-05,10.62915]
[1777815066392,34.58,78637.97,0.0,-0.91537,7e-05,10.62547]
[1777815072524,34.58,78637.57,0.0,-0.91539,7e-05,10.62318]
[1777815077558,34.58,78638.12,0.0,-0.91536,7e-05,10.62686]
[1777815078871,34.58,78638.12,0.0,-0.91536,7e-05,10.62686]
[1777815079079,34.58,78638.12,0.0,-0.91536,7e-05,10.62686]
[1777815079413,34.58,78638.12,0.0,-0.91536,7e-05,10.62686]
[1777815079177,34.58,78638.62,0.0,-0.91532,7e-05,10.63009]
[1777815079584,34.58,78638.62,0.0,-0.91532,7e-05,10.63009]
[1777815086323,34.58,78638.75,0.0,-0.91531,7e-05,10.63102]
[1777815086422,34.58,78638.75,0.0,-0.91531,7e-05,10.63118]
[1777815086578,34.58,78638.75,0.0,-0.91531,7e-05,10.63118]
[1777815086828,34.58,78638.75,0.0,-0.91531,7e-05,10.63118]
[1777815087085,34.58,78638.75,0.0,-0.91531,7e-05,10.63118]
[1777815087182,34.58,78638.75,0.0,-0.91531,7e-05,10.63123]
[1777815089643,34.58,78644.91,0.0,-0.91491,7e-05,10.67016]
[1777815092232,34.58,78644.38,0.0,-0.91494,7e-05,10.6668]
[1777815092328,34.58,78644.38,0.0,-0.91494,7e-05,10.6668]
[1777815092428,34.58,78646.16,0.0,-0.91485,7e-05,10.67409]
[1777815093246,34.58,78646.16,0.0,-0.91485,7e-05,10.67409]
[1777815093335,34.58,78646.16,0.0,-0.91485,7e-05,10.67409]
[1777815098705,34.58,78646.69,0.0,-0.91482,7e-05,10.67733]
[1777815101730,34.58,78646.83,0.0,-0.91481,7e-05,10.67817]
[1777815101832,34.58,78646.83,0.0,-0.91481,7e-05,10.67817]
[1777815102447,34.58,78646.83,0.0,-0.91481,7e-05,10.67817]
[1777815101874,34.58,78646.87,0.0,-0.91481,7e-05,10.67839]
[1777815102579,34.58,78646.87,0.0,-0.91481,7e-05,10.67839]
[1777815108776,34.58,78651.49,0.0,-0.9145,7e-05,10.70741]
[1777815110788,34.58,78652.65,0.0,-0.91443,7e-05,10.71468]
[1777815110832,34.58,78652.65,0.0,-0.91443,7e-05,10.71468]
[1777815110889,34.58,78653.45,0.0,-0.91438,7e-05,10.71967]
[1777815111557,34.58,78653.45,0.0,-0.91438,7e-05,10.71967]
[1777815111581,34.58,78653.45,0.0,-0.91438,7e-05,10.71967]
[1777815116832,34.58,78654.29,0.0,-0.91433,7e-05,10.72453]
[1777815118848,34.58,78659.16,0.0,-0.914,7e-05,10.75521]
[1777815120152,34.58,78659.16,0.0,-0.914,7e-05,10.75521]
[1777815120331,34.58,78659.16,0.0,-0.914,7e-05,10.75521]
[1777815120363,34.58,78660.84,0.0,-0.9139,7e-05,10.76559]
[1777815121026,34.58,78660.84,0.0,-0.9139,7e-05,10.76559]
[1777815121079,34.58,78660.84,0.0,-0.9139,7e-05,10.76559]
[1777815126904,34.58,78661.45,0.0,-0.91387,7e-05,10.76847]
[1777815130933,34.58,78654.3,0.0,-0.91435,7e-05,10.72248]
[1777815131940,34.58,78648.71,0.0,-0.91472,7e-05,10.68696]
[1777815132507,34.58,78648.71,0.0,-0.91472,7e-05,10.68696]
[1777815132574,34.58,78648.71,0.0,-0.91472,7e-05,10.68696]
[1777815132946,34.58,78647.75,0.0,-0.91478,7e-05,10.68078]
[1777815133544,34.58,78647.75,0.0,-0.91478,7e-05,10.68078]
[1777815133579,34.58,78647.75,0.0,-0.91478,7e-05,10.68078]
[1777815137981,34.58,78653.44,0.0,-0.91441,7e-05,10.7164]
[1777815139275,34.58,78653.44,0.0,-0.91441,7e-05,10.7164]
[1777815139331,34.58,78653.44,0.0,-0.91441,7e-05,10.7164]
[1777815139426,34.58,78654.22,0.0,-0.91436,7e-05,10.7211]
[1777815140258,34.58,78654.22,0.0,-0.91436,7e-05,10.7211]
[1777815140326,34.58,78654.22,0.0,-0.91436,7e-05,10.7211]
[1777815144746,34.57,78653.58,0.0,-0.91441,7e-05,10.71647]
[1777815144827,34.57,78653.58,0.0,-0.91441,7e-05,10.71647]
[1777815145031,34.57,78652.95,0.0,-0.91445,7e-05,10.71234]
[1777815146049,34.57,78652.95,0.0,-0.91445,7e-05,10.71234]
[1777815146082,34.57,78652.95,0.0,-0.91445,7e-05,10.71234]
[1777815148052,34.57,78657.19,0.0,-0.91418,7e-05,10.73874]
[1777815148512,34.57,78657.19,0.0,-0.91418,7e-05,10.73874]
[1777815148577,34.57,78657.19,0.0,-0.91418,7e-05,10.73874]
[1777815154093,34.57,78660.76,0.0,-0.91398,7e-05,10.75628]
[1777815156941,34.57,78659.75,0.0,-0.91406,7e-05,10.74925]
[1777815157076,34.57,78659.75,0.0,-0.91406,7e-05,10.74925]
[1777815157177,34.57,78659.75,0.0,-0.91406,7e-05,10.74905]
[1777815157945,34.57,78659.75,0.0,-0.91406,7e-05,10.74905]
[1777815158086,34.57,78659.75,0.0,-0.91406,7e-05,10.74905]
[1777815164166,34.57,78661.05,0.0,-0.91399,7e-05,10.75583]
[1777815172222,34.57,78661.08,0.0,-0.914,7e-05,10.75429]
[1777815174706,34.57,78661.08,0.0,-0.914,7e-05,10.75429]
[1777815174825,34.57,78661.08,0.0,-0.914,7e-05,10.75429]
[1777815175243,34.56,78662.55,0.0,-0.91391,7e-05,10.76295]
[1777815176546,34.56,78662.59,0.0,-0.91391,7e-05,10.76296]
[1777815176577,34.56,78662.59,0.0,-0.91391,7e-05,10.76296]
[1777815181062,34.56,78662.09,0.0,-0.91395,7e-05,10.75893]
[1777815181077,34.56,78662.09,0.0,-0.91395,7e-05,10.75893]
[1777815181480,34.56,78662.09,0.0,-0.91395,7e-05,10.75893]
[1777815181285,34.56,78662.88,0.0,-0.9139,7e-05,10.76373]
[1777815181585,34.56,78662.88,0.0,-0.9139,7e-05,10.76373]
[1777815184306,34.56,78667.27,0.0,-0.91362,7e-05,10.79093]
[1777815186043,34.56,78667.09,0.0,-0.91363,7e-05,10.78953]
[1777815186075,34.56,78667.09,0.0,-0.91363,7e-05,10.78953]
[1777815186320,34.56,78667.03,0.0,-0.91364,7e-05,10.7889]
[1777815186541,34.56,78667.03,0.0,-0.91364,7e-05,10.7889]
[1777815186577,34.56,78667.03,0.0,-0.91364,7e-05,10.7889]
[1777815189341,34.56,78661.69,0.0,-0.914,7e-05,10.75427]
[1777815190121,34.56,78661.69,0.0,-0.914,7e-05,10.75427]
[1777815190329,34.56,78661.69,0.0,-0.914,7e-05,10.75427]
[1777815190348,34.56,78660.73,0.0,-0.91407,7e-05,10.74799]
[1777815190584,34.56,78660.73,0.0,-0.91407,7e-05,10.74799]
[1777815190829,34.56,78660.73,0.0,-0.91407,7e-05,10.74799]
[1777815195558,34.56,78662.23,0.0,-0.91398,7e-05,10.75704]
[1777815195580,34.56,78662.23,0.0,-0.91398,7e-05,10.75704]
[1777815196263,34.56,78662.23,0.0,-0.91398,7e-05,10.75704]
[1777815196329,34.56,78662.23,0.0,-0.91398,7e-05,10.75704]
[1777815196389,34.56,78662.07,0.0,-0.91399,7e-05,10.75608]
[1777815201425,34.56,78661.71,0.0,-0.91401,7e-05,10.75404]
[1777815203530,34.56,78662.61,0.0,-0.91395,7e-05,10.7598]
[1777815203576,34.56,78661.83,0.0,-0.914,7e-05,10.75489]
[1777815210488,34.56,78661.31,0.0,-0.91403,7e-05,10.75189]
[1777815213214,34.56,78660.74,0.0,-0.91409,7e-05,10.74444]
[1777815213326,34.56,78660.74,0.0,-0.91409,7e-05,10.74444]
[1777815213389,34.56,78660.74,0.0,-0.91409,7e-05,10.74448]
[1777815214591,34.56,78660.66,0.0,-0.9141,7e-05,10.74403]
[1777815214828,34.56,78660.66,0.0,-0.9141,7e-05,10.74403]
[1777815221565,34.56,78660.17,0.0,-0.91413,7e-05,10.74128]
[1777815224017,34.56,78660.17,0.0,-0.91413,7e-05,10.74128]
[1777815224076,34.56,78660.17,0.0,-0.91413,7e-05,10.74128]
[1777815224157,34.56,78658.44,0.0,-0.91424,7e-05,10.73017]
[1777815225568,34.56,78658.44,0.0,-0.91424,7e-05,10.73017]
[1777815225576,34.56,78657.54,0.0,-0.9143,7e-05,10.72429]
[1777815229708,34.56,78657.5,0.0,-0.91431,7e-05,10.72333]
[1777815229825,34.56,78657.5,0.0,-0.91431,7e-05,10.72333]
[1777815229862,34.56,78654.7,0.0,-0.9145,7e-05,10.70543]
[1777815230628,34.56,78651.97,0.0,-0.91468,7e-05,10.68802]
[1777815231645,34.56,78651.97,0.0,-0.91468,7e-05,10.68802]
[1777815231827,34.56,78651.97,0.0,-0.91468,7e-05,10.68802]
[1777815237677,34.56,78651.46,0.0,-0.91473,7e-05,10.68394]
[1777815239533,34.56,78651.46,0.0,-0.91473,7e-05,10.68394]
[1777815239574,34.56,78651.46,0.0,-0.91473,7e-05,10.68394]
[1777815239691,34.56,78651.69,0.0,-0.91471,7e-05,10.68514]
[1777815241953,34.56,78650.88,0.0,-0.91477,7e-05,10.67989]
[1777815242077,34.56,78650.88,0.0,-0.91477,7e-05,10.67989]
[1777815246407,34.55,78651.97,0.0,-0.9147,7e-05,10.68628]
[1777815246584,34.55,78651.97,0.0,-0.9147,7e-05,10.68628]
[1777815246740,34.55,78654.29,0.0,-0.91455,7e-05,10.70069]
[1777815251324,34.55,78655.73,0.0,-0.91446,7e-05,10.70934]
[1777815251426,34.55,78655.73,0.0,-0.91446,7e-05,10.70902]
[1777815253684,34.55,78657.26,0.0,-0.91436,7e-05,10.71855]
[1777815253830,34.55,78657.26,0.0,-0.91436,7e-05,10.71855]
[1777815260837,34.55,78658.34,0.0,-0.91428,7e-05,10.72669]
[1777815263799,34.55,78657.75,0.0,-0.91432,7e-05,10.72296]
[1777815263828,34.55,78657.75,0.0,-0.91432,7e-05,10.72296]
[1777815266402,34.55,78656.96,0.0,-0.91437,7e-05,10.7176]
[1777815266576,34.55,78656.96,0.0,-0.91437,7e-05,10.7176]
[1777815266426,34.55,78656.97,0.0,-0.91438,7e-05,10.71732]
[1777815271915,34.55,78657.04,0.0,-0.91441,7e-05,10.71296]
[1777815276949,34.55,78656.97,0.0,-0.91442,7e-05,10.71164]
[1777815282992,34.55,78658.11,0.0,-0.91436,7e-05,10.71782]
[1777815284559,34.55,78658.11,0.0,-0.91436,7e-05,10.71782]
[1777815284579,34.55,78658.11,0.0,-0.91436,7e-05,10.71782]
[1777815291047,34.55,78657.38,0.0,-0.91442,7e-05,10.71175]
[1777815298096,34.54,78657.9,0.0,-0.9144,7e-05,10.71378]
[1777815300121,34.54,78654.49,0.0,-0.91463,7e-05,10.69202]
[1777815300332,34.54,78654.49,0.0,-0.91463,7e-05,10.69202]
[1777815302065,34.54,78654.06,0.0,-0.91466,7e-05,10.68897]
[1777815302078,34.54,78654.06,0.0,-0.91466,7e-05,10.68897]
[1777815302125,34.54,78654.01,0.0,-0.91467,7e-05,10.68851]
[1777815307251,34.54,78654.7,0.0,-0.91463,7e-05,10.69228]
[1777815307326,34.54,78654.7,0.0,-0.91463,7e-05,10.69228]
[1777815313201,34.54,78654.6,0.0,-0.91465,7e-05,10.69055]
[1777815316146,34.54,78655.75,0.0,-0.91457,7e-05,10.69767]
[1777815316326,34.54,78655.75,0.0,-0.91457,7e-05,10.69767]
[1777815318074,34.54,78654.57,0.0,-0.91465,7e-05,10.6897]
[1777815318330,34.54,78654.57,0.0,-0.91465,7e-05,10.6897]
[1777815318431,34.54,78655.75,0.0,-0.91458,7e-05,10.69685]
[1777815320931,34.54,78655.68,0.0,-0.91459,7e-05,10.69624]
[1777815321077,34.54,78655.68,0.0,-0.91459,7e-05,10.69624]
[1777815325594,34.54,78654.72,0.0,-0.91466,7e-05,10.68936]
[1777815325828,34.54,78655.07,0.0,-0.91464,7e-05,10.69141]
[1777815326293,34.54,78655.7,0.0,-0.9146,7e-05,10.69523]
[1777815327724,34.54,78654.91,0.0,-0.91465,7e-05,10.69006]
[1777815327827,34.54,78654.91,0.0,-0.91465,7e-05,10.69006]
[1777815333345,34.53,78654.95,0.0,-0.91469,7e-05,10.68543]
[1777815340394,34.53,78654.69,0.0,-0.91471,7e-05,10.68269]
[1777815344270,34.53,78654.69,0.0,-0.91471,7e-05,10.68269]
[1777815344328,34.53,78654.69,0.0,-0.91471,7e-05,10.68269]
[1777815346386,34.53,78654.69,0.0,-0.91472,7e-05,10.68207]
[1777815346578,34.53,78654.69,0.0,-0.91472,7e-05,10.68207]
[1777815346680,34.53,78654.69,0.0,-0.91472,7e-05,10.68176]
[1777815355499,34.53,78654.6,0.0,-0.91475,7e-05,10.6798]
[1777815356737,34.53,78654.6,0.0,-0.91475,7e-05,10.6798]
[1777815356832,34.53,78654.6,0.0,-0.91475,7e-05,10.6798]
[1777815364561,34.53,78654.87,0.0,-0.91474,7e-05,10.68013]
[1777815370608,34.52,78654.92,0.0,-0.91475,7e-05,10.67951]
[1777815379671,34.52,78654.88,0.0,-0.91477,7e-05,10.67788]
[1777815385713,34.52,78654.92,0.0,-0.91477,7e-05,10.67723]
[1777815395783,34.52,78654.92,0.0,-0.91482,7e-05,10.67182]
[1777815400818,34.52,78654.93,0.0,-0.91482,7e-05,10.67116]
[1777815404759,34.52,78654.93,0.0,-0.91482,7e-05,10.67116]
[1777815404826,34.52,78654.93,0.0,-0.91482,7e-05,10.67116]
[1777815407695,34.52,78654.93,0.0,-0.91483,7e-05,10.6706]
[1777815407698,34.52,78657.51,0.0,-0.91466,7e-05,10.68648]
[1777815407829,34.52,78657.51,0.0,-0.91466,7e-05,10.68648]
[1777815408598,34.52,78657.51,0.0,-0.91466,7e-05,10.68648]
[1777815408681,34.51,78663.4,0.0,-0.91428,7e-05,10.72358]
[1777815408827,34.51,78663.4,0.0,-0.91428,7e-05,10.72358]
[1777815408874,34.51,78670.56,0.0,-0.9138,7e-05,10.76903]
[1777815413909,34.51,78671.61,0.0,-0.91373,7e-05,10.77567]
[1777815415117,34.51,78671.61,0.0,-0.91373,7e-05,10.77567]
[1777815415325,34.51,78671.61,0.0,-0.91373,7e-05,10.77567]
[1777815415929,34.52,78671.61,0.0,-0.91373,7e-05,10.77606]
[1777815416076,34.52,78671.61,0.0,-0.91373,7e-05,10.77606]
[1777815416177,34.52,78671.89,0.0,-0.91371,7e-05,10.77784]
[1777815422972,34.52,78673.24,0.0,-0.91359,7e-05,10.78899]
[1777815424419,34.52,78673.24,0.0,-0.91359,7e-05,10.78899]
[1777815424580,34.52,78673.24,0.0,-0.91359,7e-05,10.78899]
[1777815430021,34.53,78678.17,0.0,-0.91322,7e-05,10.82417]
[1777815431185,34.53,78678.17,0.0,-0.91322,7e-05,10.82417]
[1777815431324,34.53,78678.17,0.0,-0.91322,7e-05,10.82417]
[1777815433284,34.53,78678.54,0.0,-0.91319,7e-05,10.82761]
[1777815433327,34.53,78678.54,0.0,-0.91319,7e-05,10.82761]
[1777815433428,34.53,78678.5,0.0,-0.91318,7e-05,10.82845]
[1777815439783,34.53,78680.95,0.0,-0.91299,7e-05,10.84627]
[1777815439825,34.53,78681.02,0.0,-0.91298,7e-05,10.84726]
[1777815445130,34.54,78681.74,0.0,-0.91289,7e-05,10.85514]
[1777815446413,34.54,78681.74,0.0,-0.91289,7e-05,10.85514]
[1777815446575,34.54,78681.74,0.0,-0.91289,7e-05,10.85514]
[1777815449389,34.54,78681.31,0.0,-0.91291,7e-05,10.85352]
[1777815449577,34.54,78681.31,0.0,-0.91291,7e-05,10.85352]
[1777815449678,34.54,78682.06,0.0,-0.91285,7e-05,10.8595]
[1777815455217,34.55,78682.2,0.0,-0.91285,7e-05,10.85779]
[1777815455325,34.55,78682.2,0.0,-0.91285,7e-05,10.85779]
[1777815455339,34.55,78682.2,0.0,-0.91285,7e-05,10.85779]
[1777815459326,34.55,78682.07,0.0,-0.91285,7e-05,10.85831]
[1777815461245,34.55,78688.17,0.0,-0.91243,7e-05,10.89798]
[1777815463264,34.55,78689.6,0.0,-0.91233,7e-05,10.90754]
[1777815463328,34.55,78689.6,0.0,-0.91233,7e-05,10.90754]
[1777815463366,34.55,78689.28,0.0,-0.91234,7e-05,10.90601]
[1777815469301,34.56,78690.28,0.0,-0.91224,7e-05,10.91536]
[1777815472593,34.56,78688.65,0.0,-0.91234,7e-05,10.90591]
[1777815472826,34.56,78688.65,0.0,-0.91233,7e-05,10.90687]
[1777815478364,34.56,78688.9,0.0,-0.91229,7e-05,10.91081]
[1777815480551,34.56,78688.87,0.0,-0.91229,7e-05,10.91108]
[1777815480576,34.56,78688.87,0.0,-0.91229,7e-05,10.91108]
[1777815480851,34.57,78688.87,0.0,-0.91228,7e-05,10.91198]
[1777815481076,34.57,78688.87,0.0,-0.91228,7e-05,10.91198]
[1777815486421,34.57,78689.12,0.0,-0.91223,7e-05,10.91626]
[1777815493470,34.58,78689.16,0.0,-0.9122,7e-05,10.91941]
[1777815498505,34.58,78689.53,0.0,-0.91215,7e-05,10.92374]
[1777815500644,34.58,78689.5,0.0,-0.91215,7e-05,10.92393]
[1777815500829,34.58,78689.5,0.0,-0.91215,7e-05,10.92393]
[1777815512610,34.59,78689.46,0.0,-0.91213,7e-05,10.92455]
[1777815517645,34.59,78689.09,0.0,-0.91214,7e-05,10.92399]
[1777815529729,34.6,78686.7,0.0,-0.91225,7e-05,10.91269]
[1777815531935,34.6,78685.83,0.0,-0.91231,7e-05,10.9077]
[1777815532076,34.6,78685.83,0.0,-0.91231,7e-05,10.9077]
[1777815532338,34.6,78685.83,0.0,-0.91231,7e-05,10.9077]
[1777815532576,34.6,78685.83,0.0,-0.91231,7e-05,10.9077]
[1777815532750,34.6,78684.94,0.0,-0.91236,7e-05,10.9023]
[1777815535698,34.6,78685.09,0.0,-0.91235,7e-05,10.90383]
[1777815535827,34.6,78685.09,0.0,-0.91235,7e-05,10.90383]
[1777815542820,34.6,78685.13,0.0,-0.91232,7e-05,10.90642]
[1777815545137,34.6,78685.13,0.0,-0.91232,7e-05,10.90642]
[1777815545328,34.6,78685.13,0.0,-0.91232,7e-05,10.90642]
[1777815546044,34.61,78687.1,0.0,-0.91218,7e-05,10.91987]
[1777815546088,34.61,78687.1,0.0,-0.91218,7e-05,10.91987]
[1777815546848,34.61,78689.5,0.0,-0.91201,7e-05,10.93547]
[1777815553896,34.61,78689.78,0.0,-0.91197,7e-05,10.93902]
[1777815558932,34.61,78690.31,0.0,-0.91193,7e-05,10.94359]
[1777815560673,34.61,78690.31,0.0,-0.91193,7e-05,10.94359]
[1777815560829,34.61,78690.31,0.0,-0.91193,7e-05,10.94359]
[1777815571016,34.62,78690.44,0.0,-0.91192,7e-05,10.94317]
[1777815576051,34.62,78689.76,0.0,-0.91195,7e-05,10.93994]
[1777815577946,34.62,78689.73,0.0,-0.91195,7e-05,10.93997]
[1777815578080,34.62,78689.73,0.0,-0.91195,7e-05,10.93997]
[1777815578598,34.62,78689.73,0.0,-0.91195,7e-05,10.93997]
[1777815578831,34.62,78689.73,0.0,-0.91195,7e-05,10.93997]
[1777815578917,34.62,78689.73,0.0,-0.91194,7e-05,10.94041]
[1777815584106,34.62,78688.34,0.0,-0.91203,7e-05,10.93267]
[1777815588503,34.62,78687.96,0.0,-0.91205,7e-05,10.93047]
[1777815588577,34.62,78687.96,0.0,-0.91205,7e-05,10.93047]
[1777815595184,34.62,78688.69,0.0,-0.91198,7e-05,10.93738]
[1777815599796,34.63,78688.65,0.0,-0.91197,7e-05,10.93775]
[1777815599834,34.63,78688.65,0.0,-0.91197,7e-05,10.93775]
[1777815601258,34.63,78688.5,0.0,-0.91198,7e-05,10.93721]
[1777815601375,34.63,78688.5,0.0,-0.91198,7e-05,10.93721]
[1777815601474,34.63,78688.5,0.0,-0.91197,7e-05,10.93742]
[1777815608275,34.63,78688.61,0.0,-0.91195,7e-05,10.93955]
[1777815613310,34.63,78688.39,0.0,-0.91196,7e-05,10.93914]
[1777815615324,34.63,78684.32,0.0,-0.91223,7e-05,10.91362]
[1777815617337,34.63,78684.09,0.0,-0.91224,7e-05,10.9124]
[1777815617578,34.63,78684.09,0.0,-0.91224,7e-05,10.9124]
[1777815626405,34.64,78684.06,0.0,-0.91221,7e-05,10.91469]
[1777815630032,34.64,78684.13,0.0,-0.91221,7e-05,10.9154]
[1777815630080,34.64,78684.13,0.0,-0.91221,7e-05,10.9154]
[1777815631792,34.64,78685.01,0.0,-0.91214,7e-05,10.92181]
[1777815631828,34.64,78685.01,0.0,-0.91214,7e-05,10.92181]
[1777815631831,34.64,78684.12,0.0,-0.91222,7e-05,10.91273]
[1777815633078,34.64,78684.12,0.0,-0.91222,7e-05,10.91273]
[1777815633329,34.64,78684.12,0.0,-0.91222,7e-05,10.91273]
[1777815639496,34.64,78683.31,0.0,-0.91225,7e-05,10.90959]
[1777815642532,34.64,78683.36,0.0,-0.91225,7e-05,10.9102]
[1777815642579,34.64,78683.36,0.0,-0.91225,7e-05,10.9102]
[1777815643701,34.64,78683.36,0.0,-0.91224,7e-05,10.91114]
[1777815643827,34.64,78683.36,0.0,-0.91224,7e-05,10.91114]
[1777815643928,34.64,78683.36,0.0,-0.91223,7e-05,10.91145]
[1777815645538,34.65,78679.25,0.0,-0.9125,7e-05,10.8856]
[1777815646545,34.65,78671.73,0.0,-0.913,7e-05,10.83811]
[1777815648559,34.65,78670.47,0.0,-0.91309,7e-05,10.83038]
[1777815649125,34.65,78670.47,0.0,-0.91309,7e-05,10.83038]
[1777815649330,34.65,78670.47,0.0,-0.91309,7e-05,10.83038]
[1777815654604,34.65,78670.26,0.0,-0.91309,7e-05,10.83032]
[1777815658514,34.65,78670.61,0.0,-0.91304,7e-05,10.83424]
[1777815658578,34.65,78670.61,0.0,-0.91304,7e-05,10.83424]
[1777815660281,34.65,78670.57,0.0,-0.91304,7e-05,10.83482]
[1777815660326,34.65,78670.57,0.0,-0.91304,7e-05,10.83482]
[1777815660650,34.65,78670.6,0.0,-0.91303,7e-05,10.83543]
[1777815665685,34.66,78670.28,0.0,-0.91303,7e-05,10.83545]
[1777815670720,34.66,78670.35,0.0,-0.913,7e-05,10.83794]
[1777815676255,34.66,78670.28,0.0,-0.913,7e-05,10.83873]
[1777815676330,34.66,78670.28,0.0,-0.913,7e-05,10.83873]
[1777815683811,34.67,78668.53,0.0,-0.91307,7e-05,10.83177]
[1777815685952,34.67,78668.44,0.0,-0.91307,7e-05,10.83162]
[1777815686079,34.67,78668.59,0.0,-0.91305,7e-05,10.83298]
[1777815687394,34.67,78668.59,0.0,-0.91305,7e-05,10.83298]
[1777815687578,34.67,78668.59,0.0,-0.91305,7e-05,10.83298]
[1777815687840,34.67,78668.62,0.0,-0.91304,7e-05,10.83399]
[1777815692875,34.68,78668.84,0.0,-0.91304,7e-05,10.83345]
[1777815697910,34.68,78667.94,0.0,-0.91307,7e-05,10.82971]
[1777815699179,34.68,78667.74,0.0,-0.91309,7e-05,10.82853]
[1777815699331,34.68,78667.74,0.0,-0.91309,7e-05,10.82853]
[1777815704961,34.68,78667.33,0.0,-0.91311,7e-05,10.82651]
[1777815706973,34.68,78662.7,0.0,-0.91341,7e-05,10.79738]
[1777815707488,34.68,78662.7,0.0,-0.91341,7e-05,10.79738]
[1777815707585,34.68,78662.7,0.0,-0.91341,7e-05,10.79738]
[1777815707981,34.68,78654.03,0.0,-0.91399,7e-05,10.74267]
[1777815708988,34.68,78653.08,0.0,-0.91405,7e-05,10.73688]
[1777815709427,34.68,78653.08,0.0,-0.91405,7e-05,10.73688]
[1777815709576,34.68,78653.08,0.0,-0.91405,7e-05,10.73688]
[1777815709995,34.68,78653.12,0.0,-0.91404,7e-05,10.73736]
[1777815715030,34.68,78652.58,0.0,-0.91407,7e-05,10.73498]
[1777815720065,34.68,78649.93,0.0,-0.91423,7e-05,10.71921]
[1777815721653,34.68,78649.93,0.0,-0.91423,7e-05,10.71921]
[1777815721829,34.68,78649.93,0.0,-0.91423,7e-05,10.71921]
[1777815727114,34.69,78648.88,0.0,-0.91429,7e-05,10.71393]
[1777815729910,34.69,78648.81,0.0,-0.91429,7e-05,10.71368]
[1777815730083,34.69,78648.81,0.0,-0.91429,7e-05,10.71368]
[1777815731137,34.69,78648.74,0.0,-0.91429,7e-05,10.71363]
[1777815731329,34.69,78648.74,0.0,-0.91429,7e-05,10.71363]
[1777815731430,34.69,78648.84,0.0,-0.91428,7e-05,10.71446]
[1777815737184,34.69,78648.41,0.0,-0.9143,7e-05,10.7129]
[1777815740205,34.69,78642.5,0.0,-0.91468,7e-05,10.67625]
[1777815741943,34.69,78642.5,0.0,-0.91468,7e-05,10.67625]
[1777815742076,34.69,78642.5,0.0,-0.91468,7e-05,10.67625]
[1777815745665,34.69,78641.09,0.0,-0.91476,7e-05,10.6684]
[1777815745828,34.69,78641.09,0.0,-0.91476,7e-05,10.6684]
[1777815751281,34.7,78637.48,0.0,-0.91501,7e-05,10.64372]
[1777815753298,34.7,78626.03,0.0,-0.91575,7e-05,10.57247]
[1777815754305,34.7,78625.09,0.0,-0.9158,7e-05,10.567]
[1777815757266,34.7,78623.5,0.0,-0.9159,7e-05,10.55746]
[1777815757333,34.7,78623.5,0.0,-0.9159,7e-05,10.55746]
[1777815758862,34.7,78623.46,0.0,-0.9159,7e-05,10.5581]
[1777815759075,34.7,78623.46,0.0,-0.9159,7e-05,10.5581]
[1777815758906,34.7,78623.43,0.0,-0.91589,7e-05,10.55879]
[1777815761359,34.7,78611.85,0.0,-0.91663,6e-05,10.48679]
[1777815762365,34.7,78609.87,0.0,-0.91676,6e-05,10.47452]
[1777815765259,34.7,78609.88,0.0,-0.91676,6e-05,10.47469]
[1777815765336,34.7,78609.88,0.0,-0.91676,6e-05,10.47469]
[1777815770421,34.7,78608.36,0.0,-0.91685,6e-05,10.46592]
[1777815772571,34.7,78606.66,0.0,-0.91696,6e-05,10.45543]
[1777815772828,34.7,78606.66,0.0,-0.91696,6e-05,10.45543]
[1777815774813,34.7,78606.8,0.0,-0.91695,6e-05,10.45656]
[1777815774825,34.7,78606.8,0.0,-0.91695,6e-05,10.45656]
[1777815774864,34.71,78606.67,0.0,-0.91695,6e-05,10.45601]
[1777815776466,34.71,78598.27,0.0,-0.91749,6e-05,10.40383]
[1777815777471,34.71,78595.07,0.0,-0.91769,6e-05,10.38415]
[1777815779248,34.71,78596.4,0.0,-0.91761,6e-05,10.39265]
[1777815779343,34.71,78596.4,0.0,-0.91761,6e-05,10.39265]
[1777815783056,34.71,78597.06,0.0,-0.91756,6e-05,10.3974]
[1777815783076,34.71,78597.06,0.0,-0.91756,6e-05,10.3974]
[1777815783514,34.71,78597.62,0.0,-0.91752,6e-05,10.40131]
[1777815787552,34.71,78597.14,0.0,-0.91754,6e-05,10.39897]
[1777815787577,34.71,78597.14,0.0,-0.91754,6e-05,10.39897]
[1777815793584,34.71,78598.3,0.0,-0.91745,6e-05,10.40773]
[1777815794808,34.71,78598.3,0.0,-0.91745,6e-05,10.40773]
[1777815794833,34.71,78598.3,0.0,-0.91745,6e-05,10.40773]
[1777815796290,34.71,78597.28,0.0,-0.91751,6e-05,10.40182]
[1777815796325,34.71,78597.28,0.0,-0.91751,6e-05,10.40182]
[1777815796392,34.71,78597.28,0.0,-0.91751,6e-05,10.40204]
[1777815799108,34.71,78598.52,0.0,-0.91743,6e-05,10.40997]
[1777815799330,34.71,78597.54,0.0,-0.91749,6e-05,10.4043]
[1777815805641,34.72,78597.34,0.0,-0.91749,6e-05,10.40391]
[1777815805828,34.72,78597.34,0.0,-0.91749,6e-05,10.40391]
[1777815807504,34.72,78591.77,0.0,-0.91784,6e-05,10.36996]
[1777815807580,34.72,78591.77,0.0,-0.91784,6e-05,10.36996]
[1777815807683,34.72,78591.31,0.0,-0.91787,6e-05,10.36736]
[1777815808689,34.72,78587.01,0.0,-0.91814,6e-05,10.34095]
[1777815811487,34.72,78587.47,0.0,-0.9181,6e-05,10.34439]
[1777815811584,34.72,78587.47,0.0,-0.9181,6e-05,10.34439]
[1777815816526,34.72,78587.43,0.0,-0.91812,6e-05,10.34171]
[1777815816576,34.72,78587.43,0.0,-0.91812,6e-05,10.34171]
[1777815817762,34.72,78587.45,0.0,-0.91811,6e-05,10.34211]
[1777815817832,34.72,78587.45,0.0,-0.91811,6e-05,10.34211]
[1777815817908,34.72,78587.53,0.0,-0.9181,6e-05,10.34316]
[1777815822099,34.72,78587.56,0.0,-0.91809,6e-05,10.34415]
[1777815822329,34.72,78587.56,0.0,-0.91809,6e-05,10.34415]
[1777815824805,34.73,78594.47,0.0,-0.91764,6e-05,10.38803]
[1777815825188,34.73,78594.47,0.0,-0.91764,6e-05,10.38803]
[1777815825334,34.73,78594.47,0.0,-0.91764,6e-05,10.38803]
[1777815825932,34.73,78594.47,0.0,-0.91764,6e-05,10.38803]
[1777815826075,34.73,78594.47,0.0,-0.91764,6e-05,10.38803]
[1777815826166,34.73,78595.27,0.0,-0.91759,6e-05,10.39318]
[1777815831857,34.73,78594.16,0.0,-0.91765,6e-05,10.38728]
[1777815833194,34.73,78592.07,0.0,-0.91778,6e-05,10.37447]
[1777815833330,34.73,78592.07,0.0,-0.91778,6e-05,10.37447]
[1777815837196,34.73,78586.07,0.0,-0.91815,6e-05,10.33809]
[1777815837332,34.73,78586.07,0.0,-0.91815,6e-05,10.33809]
[1777815838546,34.73,78585.05,0.0,-0.91821,6e-05,10.33201]
[1777815838576,34.73,78585.05,0.0,-0.91821,6e-05,10.33201]
[1777815838907,34.73,78584.4,0.0,-0.91825,6e-05,10.32823]
[1777815844428,34.73,78584.83,0.0,-0.91822,6e-05,10.33192]
[1777815844578,34.73,78584.83,0.0,-0.91822,6e-05,10.33192]
[1777815849984,34.73,78585.24,0.0,-0.91817,6e-05,10.33624]
[1777815853090,34.74,78586.51,0.0,-0.91808,6e-05,10.34462]
[1777815853326,34.74,78585.29,0.0,-0.91816,6e-05,10.3373]
[1777815855287,34.74,78588.08,0.0,-0.91798,6e-05,10.35512]
[1777815855332,34.74,78588.08,0.0,-0.91798,6e-05,10.35512]
[1777815855970,34.74,78588.08,0.0,-0.91798,6e-05,10.35512]
[1777815856077,34.74,78588.08,0.0,-0.91798,6e-05,10.35512]
[1777815856177,34.74,78592.9,0.0,-0.91767,6e-05,10.38526]
[1777815863075,34.74,78593.24,0.0,-0.91763,6e-05,10.38869]
[1777815864184,34.74,78593.24,0.0,-0.91763,6e-05,10.38869]
[1777815864326,34.74,78593.21,0.0,-0.91763,6e-05,10.38871]
[1777815867396,34.74,78591.38,0.0,-0.91774,6e-05,10.37799]
[1777815867581,34.74,78591.38,0.0,-0.91774,6e-05,10.37799]
[1777815868110,34.74,78591.34,0.0,-0.91774,6e-05,10.37796]
[1777815873149,34.74,78591.76,0.0,-0.91773,6e-05,10.37782]
[1777815875282,34.74,78592.31,0.0,-0.91769,6e-05,10.38167]
[1777815875326,34.74,78592.31,0.0,-0.91769,6e-05,10.38167]
[1777815880519,34.75,78594.15,0.0,-0.91756,6e-05,10.39417]
[1777815880574,34.75,78594.15,0.0,-0.91756,6e-05,10.39417]
[1777815881207,34.75,78594.64,0.0,-0.91753,6e-05,10.39741]
[1777815887745,34.75,78595.72,0.0,-0.91745,6e-05,10.40488]
[1777815887825,34.75,78595.72,0.0,-0.91745,6e-05,10.40488]
[1777815888256,34.75,78601.45,0.0,-0.91708,6e-05,10.44107]
[1777815890270,34.75,78607.11,0.0,-0.91671,6e-05,10.47657]
[1777815891427,34.75,78607.11,0.0,-0.91671,6e-05,10.47657]
[1777815891576,34.75,78607.11,0.0,-0.91671,6e-05,10.47657]
[1777815891649,34.75,78607.89,0.0,-0.91666,6e-05,10.48152]
[1777815898231,34.75,78609.37,0.0,-0.91656,6e-05,10.49113]
[1777815898328,34.75,78609.37,0.0,-0.91656,6e-05,10.49113]
[1777815903218,34.75,78611.19,0.0,-0.91644,6e-05,10.5029]
[1777815903332,34.75,78610.3,0.0,-0.91649,6e-05,10.49743]
[1777815903431,34.75,78610.3,0.0,-0.91649,6e-05,10.49752]
[1777815909403,34.75,78610.85,0.0,-0.91645,6e-05,10.5015]
[1777815914438,34.75,78609.79,0.0,-0.91651,6e-05,10.49536]
[1777815915331,34.75,78609.79,0.0,-0.91651,6e-05,10.49536]
[1777815916452,34.75,78606.05,0.0,-0.91675,6e-05,10.47225]
[1777815920866,34.75,78604.76,0.0,-0.91683,6e-05,10.46466]
[1777815920975,34.75,78604.76,0.0,-0.91683,6e-05,10.46466]
[1777815921077,34.75,78604.76,0.0,-0.91683,6e-05,10.46466]
[1777815921177,34.75,78604.52,0.0,-0.91684,6e-05,10.46348]
[1777815926522,34.75,78604.27,0.0,-0.91685,6e-05,10.46272]
[1777815927510,34.75,78604.27,0.0,-0.91685,6e-05,10.46272]
[1777815927576,34.75,78604.27,0.0,-0.91685,6e-05,10.46272]
[1777815927675,34.75,78604.27,0.0,-0.91685,6e-05,10.46272]
[1777815927826,34.75,78604.27,0.0,-0.91685,6e-05,10.46272]
[1777815927928,34.76,78604.27,0.0,-0.91685,6e-05,10.46305]
[1777815937599,34.76,78604.26,0.0,-0.91686,6e-05,10.46054]
[1777815942635,34.76,78604.13,0.0,-0.91686,6e-05,10.46057]
[1777815946122,34.76,78604.09,0.0,-0.91686,6e-05,10.46066]
[1777815946224,34.76,78604.09,0.0,-0.91685,6e-05,10.46099]
[1777815946324,34.76,78604.09,0.0,-0.91685,6e-05,10.46099]
[1777815948363,34.76,78604.09,0.0,-0.91685,6e-05,10.46099]
[1777815948575,34.76,78604.09,0.0,-0.91685,6e-05,10.46099]
[1777815954719,34.76,78604.03,0.0,-0.91684,6e-05,10.46195]
[1777815961768,34.76,78603.99,0.0,-0.91683,6e-05,10.46284]
[1777815969824,34.77,78620.79,0.0,-0.91573,7e-05,10.56899]
[1777815971234,34.77,78620.79,0.0,-0.91573,7e-05,10.56899]
[1777815971270,34.77,78624.2,0.0,-0.91551,7e-05,10.59049]
[1777815972201,34.77,78624.2,0.0,-0.91551,7e-05,10.59049]
[1777815972925,34.77,78624.23,0.0,-0.91551,7e-05,10.59064]
[1777815973817,34.77,78624.4,0.0,-0.9155,7e-05,10.59167]
[1777815980901,34.77,78623.97,0.0,-0.91553,7e-05,10.58873]
[1777815981908,34.77,78627.79,0.0,-0.91528,7e-05,10.61263]
[1777815984331,34.77,78631.21,0.0,-0.91506,7e-05,10.63405]
[1777815984581,34.77,78632.36,0.0,-0.91498,7e-05,10.6412]
[1777815984746,34.77,78632.36,0.0,-0.91498,7e-05,10.6412]
[1777815984831,34.77,78632.36,0.0,-0.91498,7e-05,10.6412]
[1777815984929,34.77,78632.44,0.0,-0.91498,7e-05,10.6416]
[1777815989963,34.77,78631.87,0.0,-0.91502,7e-05,10.63738]
[1777815991484,34.76,78631.72,0.0,-0.91503,7e-05,10.63634]
[1777815991576,34.76,78631.72,0.0,-0.91503,7e-05,10.63634]
[1777815991878,34.76,78631.72,0.0,-0.91503,7e-05,10.63634]
[1777815992084,34.76,78631.72,0.0,-0.91503,7e-05,10.63634]
[1777815992134,34.76,78631.58,0.0,-0.91507,7e-05,10.63145]
[1777815997015,34.76,78639.52,0.0,-0.91456,7e-05,10.68084]
[1777815997812,34.76,78639.52,0.0,-0.91456,7e-05,10.68084]
[1777815997830,34.76,78639.52,0.0,-0.91456,7e-05,10.68084]
[1777815998022,34.76,78644.84,0.0,-0.91421,7e-05,10.71416]
[1777815998846,34.76,78644.84,0.0,-0.91421,7e-05,10.71416]
[1777815999079,34.76,78644.84,0.0,-0.91421,7e-05,10.71416]
[1777816003058,34.77,78649.84,0.0,-0.91387,7e-05,10.74661]
[1777816003426,34.77,78649.84,0.0,-0.91387,7e-05,10.74661]
[1777816003575,34.77,78649.84,0.0,-0.91387,7e-05,10.74661]
[1777816003745,34.77,78649.84,0.0,-0.91387,7e-05,10.74661]
[1777816003831,34.77,78649.84,0.0,-0.91387,7e-05,10.74661]
[1777816004065,34.77,78649.63,0.0,-0.91388,7e-05,10.74544]
[1777816010108,34.77,78649.87,0.0,-0.91386,7e-05,10.74677]
[1777816011715,34.77,78650.06,0.0,-0.91385,7e-05,10.74791]
[1777816011828,34.77,78650.06,0.0,-0.91385,7e-05,10.74791]
[1777816012314,34.77,78650.06,0.0,-0.91385,7e-05,10.74791]
[1777816012330,34.77,78650.06,0.0,-0.91385,7e-05,10.74791]
[1777816012122,34.77,78650.59,0.0,-0.91382,7e-05,10.7512]
[1777816017157,34.76,78654.43,0.0,-0.91357,7e-05,10.77515]
[1777816018478,34.76,78656.01,0.0,-0.91346,7e-05,10.78505]
[1777816018576,34.76,78656.01,0.0,-0.91346,7e-05,10.78505]
[1777816019181,34.76,78656.01,0.0,-0.91346,7e-05,10.78505]
[1777816019333,34.76,78656.01,0.0,-0.91346,7e-05,10.78505]
[1777816019362,34.76,78656.18,0.0,-0.91345,7e-05,10.78603]
[1777816021186,34.76,78660.33,0.0,-0.91318,7e-05,10.81232]
[1777816022641,34.76,78661.77,0.0,-0.91308,7e-05,10.82154]
[1777816022831,34.76,78661.77,0.0,-0.91308,7e-05,10.82154]
[1777816025722,34.76,78663.99,0.0,-0.91293,7e-05,10.83579]
[1777816025827,34.76,78663.99,0.0,-0.91293,7e-05,10.83579]
[1777816026221,34.76,78664.88,0.0,-0.91287,7e-05,10.84147]
[1777816030709,34.77,78664.95,0.0,-0.91286,7e-05,10.84201]
[1777816030832,34.77,78664.95,0.0,-0.91286,7e-05,10.84201]
[1777816034277,34.77,78669.19,0.0,-0.91258,7e-05,10.86902]
[1777816035171,34.77,78669.19,0.0,-0.91258,7e-05,10.86902]
[1777816035326,34.77,78669.19,0.0,-0.91258,7e-05,10.86902]
[1777816035284,34.77,78673.79,0.0,-0.91227,7e-05,10.89864]
[1777816036072,34.77,78673.79,0.0,-0.91227,7e-05,10.89864]
[1777816036333,34.77,78673.79,0.0,-0.91227,7e-05,10.89864]
[1777816036341,34.77,78674.04,0.0,-0.91225,7e-05,10.90061]
[1777816042332,34.77,78673.83,0.0,-0.91224,7e-05,10.9015]
[1777816043219,34.77,78673.83,0.0,-0.91224,7e-05,10.9015]
[1777816043338,34.77,78673.83,0.0,-0.91224,7e-05,10.9015]
[1777816044347,34.77,78665.1,0.0,-0.91282,7e-05,10.84622]
[1777816044757,34.77,78665.1,0.0,-0.91282,7e-05,10.84622]
[1777816044827,34.77,78665.1,0.0,-0.91282,7e-05,10.84622]
[1777816045394,34.77,78665.1,0.0,-0.91282,7e-05,10.84622]
[1777816045355,34.77,78660.08,0.0,-0.91315,7e-05,10.81443]
[1777816045587,34.77,78660.08,0.0,-0.91315,7e-05,10.81443]
[1777816051396,34.77,78658.89,0.0,-0.91326,7e-05,10.80326]
[1777816051899,34.77,78658.89,0.0,-0.91326,7e-05,10.80326]
[1777816052076,34.77,78658.89,0.0,-0.91326,7e-05,10.80326]
[1777816052403,34.77,78658.11,0.0,-0.91331,7e-05,10.7981]
[1777816052740,34.77,78658.11,0.0,-0.91331,7e-05,10.7981]
[1777816052832,34.77,78658.11,0.0,-0.91331,7e-05,10.7981]
[1777816056357,34.77,78659.03,0.0,-0.91325,7e-05,10.80369]
[1777816056359,34.77,78651.43,0.0,-0.91376,7e-05,10.75507]
[1777816056575,34.77,78651.43,0.0,-0.91376,7e-05,10.75507]
[1777816056610,34.77,78641.05,0.0,-0.91445,7e-05,10.68968]
[1777816057480,34.77,78641.05,0.0,-0.91445,7e-05,10.68968]
[1777816057580,34.77,78641.05,0.0,-0.91445,7e-05,10.68968]
[1777816057678,34.77,78639.55,0.0,-0.91455,7e-05,10.68]
[1777816060460,34.77,78646.07,0.0,-0.91413,7e-05,10.72034]
[1777816061591,34.77,78646.07,0.0,-0.91413,7e-05,10.72034]
[1777816061704,34.77,78646.07,0.0,-0.91413,7e-05,10.72034]
[1777816062314,34.77,78646.07,0.0,-0.91413,7e-05,10.72034]
[1777816062331,34.77,78646.07,0.0,-0.91413,7e-05,10.72034]
[1777816061753,34.77,78648.4,0.0,-0.91398,7e-05,10.73473]
[1777816067509,34.76,78651.73,0.0,-0.91378,7e-05,10.75374]
[1777816069339,34.76,78651.73,0.0,-0.91378,7e-05,10.75374]
[1777816069575,34.76,78651.84,0.0,-0.91377,7e-05,10.75409]
[1777816069921,34.76,78651.84,0.0,-0.91377,7e-05,10.75409]
[1777816070087,34.76,78651.84,0.0,-0.91377,7e-05,10.75409]
[1777816070184,34.76,78651.8,0.0,-0.91378,7e-05,10.75314]
[1777816074288,34.76,78651.77,0.0,-0.91379,7e-05,10.75227]
[1777816074325,34.76,78651.77,0.0,-0.91379,7e-05,10.75227]
[1777816074389,34.76,78648.98,0.0,-0.91399,7e-05,10.734]
[1777816074629,34.76,78648.98,0.0,-0.91399,7e-05,10.734]
[1777816074841,34.76,78648.98,0.0,-0.91399,7e-05,10.734]
[1777816084352,34.76,78645.36,0.0,-0.91424,7e-05,10.70965]
[1777816084426,34.75,78645.43,0.0,-0.91425,7e-05,10.70863]
[1777816084578,34.75,78645.43,0.0,-0.91425,7e-05,10.70863]
[1777816084923,34.75,78645.43,0.0,-0.91425,7e-05,10.70863]
[1777816085082,34.75,78645.43,0.0,-0.91425,7e-05,10.70863]
[1777816085097,34.75,78645.83,0.0,-0.91423,7e-05,10.71085]
[1777816091438,34.75,78646.34,0.0,-0.91421,7e-05,10.71314]
[1777816091576,34.75,78646.34,0.0,-0.91421,7e-05,10.71314]
[1777816092098,34.75,78646.34,0.0,-0.91421,7e-05,10.71314]
[1777816092327,34.75,78646.34,0.0,-0.91421,7e-05,10.71314]
[1777816092428,34.75,78645.13,0.0,-0.9143,7e-05,10.70428]
[1777816097719,34.75,78644.44,0.0,-0.91436,7e-05,10.69845]
[1777816101447,34.75,78646.93,0.0,-0.9142,7e-05,10.71351]
[1777816101576,34.75,78648.3,0.0,-0.91412,7e-05,10.72183]
[1777816102347,34.75,78648.3,0.0,-0.91412,7e-05,10.72183]
[1777816102425,34.75,78649.01,0.0,-0.91408,7e-05,10.72563]
[1777816102579,34.75,78649.01,0.0,-0.91408,7e-05,10.72563]
[1777816108194,34.74,78649.08,0.0,-0.91407,7e-05,10.72573]
[1777816108328,34.74,78649.08,0.0,-0.91407,7e-05,10.72573]
[1777816108412,34.74,78649.18,0.0,-0.91409,7e-05,10.72467]
[1777816108898,34.74,78649.18,0.0,-0.91409,7e-05,10.72467]
[1777816109077,34.74,78649.18,0.0,-0.91409,7e-05,10.72467]
[1777816114841,34.74,78646.82,0.0,-0.91429,7e-05,10.70387]
[1777816116200,34.74,78646.82,0.0,-0.91429,7e-05,10.70387]
[1777816116326,34.74,78646.82,0.0,-0.91429,7e-05,10.70387]
[1777816116353,34.74,78645.86,0.0,-0.91436,7e-05,10.69721]
[1777816117073,34.74,78645.86,0.0,-0.91436,7e-05,10.69721]
[1777816117328,34.74,78645.86,0.0,-0.91436,7e-05,10.69721]
[1777816128940,34.73,78646.19,0.0,-0.91438,7e-05,10.69558]
[1777816134279,34.73,78646.16,0.0,-0.91438,7e-05,10.69509]
[1777816134328,34.73,78646.16,0.0,-0.91438,7e-05,10.69509]
[1777816134381,34.73,78646.05,0.0,-0.91441,7e-05,10.69286]
[1777816135075,34.73,78646.05,0.0,-0.91441,7e-05,10.69286]
[1777816135329,34.73,78646.05,0.0,-0.91441,7e-05,10.69286]
[1777816143042,34.72,78646.13,0.0,-0.91443,7e-05,10.69093]
[1777816147031,34.72,78646.13,0.0,-0.91443,7e-05,10.69093]
[1777816147075,34.72,78646.13,0.0,-0.91443,7e-05,10.69093]
[1777816147123,34.72,78646.13,0.0,-0.91444,7e-05,10.6894]
[1777816147762,34.72,78646.13,0.0,-0.91444,7e-05,10.6894]
[1777816147829,34.72,78646.13,0.0,-0.91444,7e-05,10.6894]
[1777816153112,34.72,78644.11,0.0,-0.91459,7e-05,10.67516]
[1777816158146,34.72,78643.97,0.0,-0.91462,7e-05,10.67251]
[1777816163125,34.71,78643.41,0.0,-0.91466,7e-05,10.6684]
[1777816163329,34.71,78643.41,0.0,-0.91466,7e-05,10.6684]
[1777816163371,34.71,78643.85,0.0,-0.91465,7e-05,10.6703]
[1777816163656,34.71,78643.85,0.0,-0.91465,7e-05,10.6703]
[1777816163830,34.71,78643.85,0.0,-0.91465,7e-05,10.6703]
[1777816168217,34.71,78634.0,0.0,-0.91531,7e-05,10.6069]
[1777816168705,34.71,78634.0,0.0,-0.91531,7e-05,10.6069]
[1777816168830,34.71,78634.0,0.0,-0.91531,7e-05,10.6069]
[1777816169228,34.71,78632.79,0.0,-0.91539,7e-05,10.59911]
[1777816172245,34.71,78626.47,0.0,-0.91583,7e-05,10.55504]
[1777816173488,34.71,78617.55,0.0,-0.91641,6e-05,10.49912]
[1777816174259,34.71,78618.01,0.0,-0.91638,6e-05,10.50198]
[1777816175080,34.71,78618.01,0.0,-0.91638,6e-05,10.50198]
[1777816175090,34.71,78618.01,0.0,-0.91638,6e-05,10.50198]
[1777816175329,34.71,78618.01,0.0,-0.91638,6e-05,10.50198]
[1777816175402,34.71,78618.05,0.0,-0.91638,6e-05,10.50221]
[1777816182315,34.71,78617.72,0.0,-0.9164,6e-05,10.50004]
[1777816183322,34.71,78612.52,0.0,-0.91674,6e-05,10.46757]
[1777816186343,34.71,78608.31,0.0,-0.91701,6e-05,10.44149]
[1777816186959,34.71,78608.31,0.0,-0.91701,6e-05,10.44149]
[1777816187079,34.71,78608.31,0.0,-0.91701,6e-05,10.44149]
[1777816189969,34.71,78608.49,0.0,-0.917,6e-05,10.44279]
[1777816190083,34.71,78608.49,0.0,-0.917,6e-05,10.44279]
[1777816190371,34.71,78608.38,0.0,-0.917,6e-05,10.44229]
[1777816194538,34.71,78607.25,0.0,-0.91707,6e-05,10.43557]
[1777816194578,34.71,78607.15,0.0,-0.91708,6e-05,10.43506]
[1777816201448,34.71,78608.03,0.0,-0.91701,6e-05,10.44133]
[1777816203216,34.71,78605.16,0.0,-0.9172,6e-05,10.42355]
[1777816203327,34.71,78605.16,0.0,-0.9172,6e-05,10.42355]
[1777816205476,34.71,78614.52,0.0,-0.91659,6e-05,10.48229]
[1777816206521,34.71,78614.52,0.0,-0.91659,6e-05,10.48229]
[1777816206584,34.71,78616.27,0.0,-0.91647,6e-05,10.49326]
[1777816208170,34.71,78617.22,0.0,-0.91641,6e-05,10.49923]
[1777816208327,34.71,78617.22,0.0,-0.91641,6e-05,10.49923]
[1777816208497,34.71,78617.7,0.0,-0.91638,6e-05,10.50225]
[1777816213532,34.71,78625.58,0.0,-0.91587,7e-05,10.55158]
[1777816214521,34.71,78625.58,0.0,-0.91587,7e-05,10.55158]
[1777816214576,34.71,78626.67,0.0,-0.9158,7e-05,10.55835]
[1777816220830,34.71,78626.83,0.0,-0.91579,7e-05,10.55907]
[1777816221081,34.71,78626.83,0.0,-0.91579,7e-05,10.55907]
[1777816221639,34.71,78626.83,0.0,-0.91579,7e-05,10.55902]
[1777816221825,34.71,78626.83,0.0,-0.91579,7e-05,10.55902]
[1777816221920,34.71,78626.83,0.0,-0.91579,7e-05,10.55897]
[1777816227631,34.71,78627.82,0.0,-0.91573,7e-05,10.56491]
[1777816228908,34.71,78627.82,0.0,-0.91573,7e-05,10.56491]
[1777816229083,34.71,78627.82,0.0,-0.91573,7e-05,10.56491]
[1777816234680,34.71,78628.97,0.0,-0.91569,7e-05,10.56791]
[1777816236433,34.71,78628.97,0.0,-0.91569,7e-05,10.56791]
[1777816236578,34.71,78628.97,0.0,-0.91569,7e-05,10.56791]
[1777816238950,34.71,78629.13,0.0,-0.91568,7e-05,10.5688]
[1777816239076,34.71,78629.13,0.0,-0.91568,7e-05,10.5688]
[1777816239155,34.71,78629.13,0.0,-0.91568,7e-05,10.56877]
[1777816245757,34.71,78631.28,0.0,-0.91554,7e-05,10.582]
[1777816255004,34.71,78631.49,0.0,-0.91553,7e-05,10.58312]
[1777816255079,34.71,78631.49,0.0,-0.91553,7e-05,10.58312]
[1777816260862,34.71,78633.84,0.0,-0.91538,7e-05,10.59739]
[1777816262015,34.71,78633.84,0.0,-0.91538,7e-05,10.59739]
[1777816262075,34.71,78633.84,0.0,-0.91538,7e-05,10.59739]
[1777816264493,34.71,78633.77,0.0,-0.91538,7e-05,10.59689]
[1777816264577,34.71,78633.77,0.0,-0.91538,7e-05,10.59689]
[1777816264595,34.71,78633.77,0.0,-0.91539,7e-05,10.59672]
[1777816269925,34.71,78631.07,0.0,-0.91557,7e-05,10.57955]
[1777816272338,34.71,78631.07,0.0,-0.91557,7e-05,10.57955]
[1777816272579,34.71,78631.07,0.0,-0.91557,7e-05,10.57955]
[1777816278988,34.71,78631.0,0.0,-0.91557,7e-05,10.57893]
[1777816282010,34.71,78631.04,0.0,-0.91557,7e-05,10.57915]
[1777816282077,34.71,78631.04,0.0,-0.91557,7e-05,10.57915]
[1777816284019,34.71,78631.04,0.0,-0.91557,7e-05,10.57903]
[1777816284078,34.71,78631.04,0.0,-0.91557,7e-05,10.57903]
[1777816284120,34.71,78631.04,0.0,-0.91557,7e-05,10.57879]
[1777816296108,34.71,78631.0,0.0,-0.91562,7e-05,10.5732]
[1777816302178,34.7,78631.04,0.0,-0.91562,7e-05,10.57312]
[1777816302330,34.7,78631.04,0.0,-0.91562,7e-05,10.57312]
[1777816311216,34.7,78630.87,0.0,-0.91564,7e-05,10.57076]
[1777816316251,34.7,78636.42,0.0,-0.91529,7e-05,10.60501]
[1777816317753,34.7,78638.46,0.0,-0.91516,7e-05,10.61771]
[1777816317826,34.7,78638.46,0.0,-0.91516,7e-05,10.61771]
[1777816321052,34.7,78638.6,0.0,-0.91515,7e-05,10.61806]
[1777816321078,34.7,78638.6,0.0,-0.91515,7e-05,10.61806]
[1777816321153,34.7,78638.6,0.0,-0.91515,7e-05,10.61787]
[1777816326321,34.7,78638.02,0.0,-0.9152,7e-05,10.61315]
[1777816327847,34.7,78636.51,0.0,-0.9153,7e-05,10.6035]
[1777816328076,34.7,78636.51,0.0,-0.9153,7e-05,10.6035]
[1777816330350,34.7,78631.01,0.0,-0.91567,7e-05,10.56856]
[1777816330876,34.7,78631.01,0.0,-0.91567,7e-05,10.56856]
[1777816331076,34.7,78631.01,0.0,-0.91567,7e-05,10.56856]
[1777816331357,34.7,78629.99,0.0,-0.91574,7e-05,10.56207]
[1777816337399,34.7,78628.94,0.0,-0.91581,7e-05,10.55502]
[1777816345455,34.7,78629.12,0.0,-0.9158,7e-05,10.55554]
[1777816350490,34.69,78629.02,0.0,-0.91581,7e-05,10.55453]
[1777816357917,34.69,78629.02,0.0,-0.91581,7e-05,10.55453]
[1777816358076,34.69,78629.02,0.0,-0.91581,7e-05,10.55453]
[1777816363581,34.69,78629.09,0.0,-0.91585,7e-05,10.55007]
[1777816369833,34.69,78630.3,0.0,-0.91577,7e-05,10.55742]
[1777816370080,34.69,78630.3,0.0,-0.91577,7e-05,10.55742]
[1777816370177,34.69,78630.3,0.0,-0.91577,7e-05,10.55716]
[1777816372466,34.69,78630.19,0.0,-0.91578,7e-05,10.5563]
[1777816372576,34.69,78630.19,0.0,-0.91578,7e-05,10.5563]
[1777816378686,34.69,78630.27,0.0,-0.91578,7e-05,10.55623]
[1777816382714,34.69,78648.49,0.0,-0.91459,7e-05,10.67041]
[1777816382845,34.69,78648.49,0.0,-0.91459,7e-05,10.67041]
[1777816383721,34.69,78651.16,0.0,-0.91442,7e-05,10.68698]
[1777816385813,34.69,78650.77,0.0,-0.91445,7e-05,10.68396]
[1777816387359,34.69,78650.77,0.0,-0.91445,7e-05,10.68396]
[1777816387575,34.69,78650.77,0.0,-0.91445,7e-05,10.68396]
[1777816387677,34.69,78651.1,0.0,-0.91444,7e-05,10.68548]
[1777816388755,34.69,78656.69,0.0,-0.91407,7e-05,10.72045]
[1777816390084,34.69,78656.69,0.0,-0.91407,7e-05,10.72045]
[1777816390326,34.69,78656.69,0.0,-0.91407,7e-05,10.72045]
[1777816393791,34.69,78653.22,0.0,-0.9143,7e-05,10.69876]
[1777816395132,34.69,78653.22,0.0,-0.9143,7e-05,10.69876]
[1777816395152,34.69,78648.64,0.0,-0.9146,7e-05,10.66955]
[1777816397363,34.69,78646.04,0.0,-0.91478,7e-05,10.65287]
[1777816397576,34.69,78646.04,0.0,-0.91478,7e-05,10.65287]
[1777816397585,34.69,78646.04,0.0,-0.91478,7e-05,10.65234]
[1777816402854,34.68,78648.02,0.0,-0.91467,7e-05,10.66342]
[1777816409903,34.68,78643.35,0.0,-0.91499,7e-05,10.63217]
[1777816416952,34.68,78643.71,0.0,-0.91502,7e-05,10.62875]
[1777816421987,34.68,78642.02,0.0,-0.91514,7e-05,10.61681]
[1777816427022,34.67,78641.19,0.0,-0.91521,7e-05,10.61028]
[1777816434071,34.67,78641.19,0.0,-0.91523,7e-05,10.60838]
[1777816441119,34.67,78641.26,0.0,-0.91525,7e-05,10.60683]
[1777816447162,34.66,78641.44,0.0,-0.91525,7e-05,10.60618]
[1777816455218,34.66,78642.51,0.0,-0.91521,7e-05,10.61045]
[1777816460253,34.66,78641.78,0.0,-0.91527,7e-05,10.6043]
[1777816467302,34.65,78641.74,0.0,-0.9153,7e-05,10.60186]
[1777816472336,34.65,78641.75,0.0,-0.91534,7e-05,10.59641]
[1777816482407,34.64,78641.75,0.0,-0.91538,7e-05,10.59335]
[1777816487442,34.64,78641.9,0.0,-0.91538,7e-05,10.59276]
[1777816500537,34.64,78641.8,0.0,-0.91544,7e-05,10.58789]
[1777816503560,34.63,78646.62,0.0,-0.91513,7e-05,10.61727]
[1777816515643,34.63,78645.52,0.0,-0.91524,7e-05,10.6064]
[1777816520681,34.62,78646.23,0.0,-0.91521,7e-05,10.60927]
[1777816525716,34.62,78646.52,0.0,-0.91521,7e-05,10.60947]
[1777816532765,34.62,78646.66,0.0,-0.91525,7e-05,10.60426]
[1777816538807,34.61,78646.99,0.0,-0.91525,7e-05,10.60452]
[1777816545856,34.61,78650.53,0.0,-0.91504,7e-05,10.62472]
[1777816551898,34.61,78649.82,0.0,-0.91511,7e-05,10.61826]
[1777816557940,34.6,78647.9,0.0,-0.91526,7e-05,10.60425]
[1777816562975,34.6,78647.97,0.0,-0.91527,7e-05,10.60315]
[1777816568010,34.6,78648.13,0.0,-0.91527,7e-05,10.60258]
[1777816575059,34.6,78647.35,0.0,-0.91535,7e-05,10.59548]
[1777816582108,34.59,78647.33,0.0,-0.91537,7e-05,10.59313]
[1777816589157,34.59,78647.37,0.0,-0.91539,7e-05,10.59116]
[1777816594192,34.59,78647.55,0.0,-0.91543,7e-05,10.58678]
[1777816599227,34.58,78649.83,0.0,-0.91529,7e-05,10.59955]
[1777816600234,34.58,78655.81,0.0,-0.9149,7e-05,10.63693]
[1777816601241,34.58,78660.36,0.0,-0.91461,7e-05,10.66527]
[1777816606276,34.58,78659.46,0.0,-0.91469,7e-05,10.65745]
[1777816611310,34.57,78659.81,0.0,-0.91469,7e-05,10.65758]
[1777816617353,34.57,78659.79,0.0,-0.91472,7e-05,10.655]
[1777816622388,34.57,78660.93,0.0,-0.91466,7e-05,10.66019]
[1777816627423,34.56,78661.97,0.0,-0.91462,7e-05,10.66475]
[1777816632464,34.56,78661.78,0.0,-0.91465,7e-05,10.66153]
[1777816638506,34.56,78662.66,0.0,-0.91462,7e-05,10.66477]
[1777816640519,34.55,78668.69,0.0,-0.91423,7e-05,10.70216]
[1777816643830,34.55,78668.92,0.0,-0.91422,7e-05,10.70277]
[1777816645830,34.55,78668.99,0.0,-0.91422,7e-05,10.70234]
[1777816655624,34.54,78667.88,0.0,-0.91437,7e-05,10.68705]
[1777816657831,34.54,78667.88,0.0,-0.91438,7e-05,10.68634]
[1777816659412,34.54,78668.1,0.0,-0.91437,7e-05,10.68706]
[1777816659577,34.54,78668.1,0.0,-0.91437,7e-05,10.68706]
[1777816659652,34.54,78668.13,0.0,-0.91437,7e-05,10.68725]
[1777816662674,34.54,78676.01,0.0,-0.91386,7e-05,10.73589]
[1777816664825,34.54,78679.66,0.0,-0.91362,7e-05,10.75869]
[1777816665076,34.54,78679.76,0.0,-0.91362,7e-05,10.75891]
[1777816670730,34.53,78680.41,0.0,-0.9136,7e-05,10.76065]
[1777816673801,34.53,78680.82,0.0,-0.91358,7e-05,10.7625]
[1777816673833,34.53,78680.82,0.0,-0.91358,7e-05,10.7625]
[1777816673898,34.53,78680.82,0.0,-0.91359,7e-05,10.76213]
[1777816676512,34.53,78680.94,0.0,-0.91359,7e-05,10.76215]
[1777816676577,34.53,78680.94,0.0,-0.91359,7e-05,10.76215]
[1777816682814,34.53,78683.7,0.0,-0.91343,7e-05,10.77701]
[1777816688856,34.52,78686.0,0.0,-0.9133,7e-05,10.78929]
[1777816692539,34.52,78686.0,0.0,-0.9133,7e-05,10.78929]
[1777816692587,34.52,78686.0,0.0,-0.9133,7e-05,10.78929]
[1777816692763,34.52,78686.0,0.0,-0.9133,7e-05,10.78929]
[1777816692831,34.52,78686.0,0.0,-0.9133,7e-05,10.78929]
[1777816692884,34.52,78686.19,0.0,-0.91331,7e-05,10.78887]
[1777816697919,34.52,78687.98,0.0,-0.91321,7e-05,10.79823]
[1777816704042,34.51,78687.8,0.0,-0.91324,7e-05,10.79539]
[1777816704080,34.51,78685.65,0.0,-0.91339,7e-05,10.78087]
[1777816713027,34.51,78684.99,0.0,-0.9135,7e-05,10.7692]
[1777816716096,34.5,78685.02,0.0,-0.91351,7e-05,10.76822]
[1777816716210,34.5,78685.02,0.0,-0.91351,7e-05,10.76822]
[1777816716332,34.5,78685.02,0.0,-0.91351,7e-05,10.76822]
[1777816717054,34.5,78685.06,0.0,-0.91351,7e-05,10.76809]
[1777816722635,34.5,78684.04,0.0,-0.9136,7e-05,10.76006]
[1777816722829,34.5,78684.04,0.0,-0.9136,7e-05,10.76006]
[1777816723809,34.5,78683.29,0.0,-0.91366,7e-05,10.75454]
[1777816723826,34.5,78683.29,0.0,-0.91366,7e-05,10.75454]
[1777816723910,34.5,78683.21,0.0,-0.91367,7e-05,10.75366]
[1777816730212,34.5,78684.37,0.0,-0.9136,7e-05,10.75952]
[1777816730327,34.5,78684.37,0.0,-0.9136,7e-05,10.75952]
[1777816737194,34.49,78685.15,0.0,-0.91359,7e-05,10.76103]
[1777816747265,34.48,78682.43,0.0,-0.91381,7e-05,10.74021]
[1777816749904,34.48,78682.19,0.0,-0.91383,7e-05,10.73834]
[1777816750082,34.48,78682.19,0.0,-0.91383,7e-05,10.73834]
[1777816750139,34.48,78682.19,0.0,-0.91384,7e-05,10.73767]
[1777816750327,34.48,78682.19,0.0,-0.91384,7e-05,10.73767]
[1777816751292,34.48,78682.44,0.0,-0.91382,7e-05,10.73892]
[1777816756329,34.48,78676.77,0.0,-0.91422,7e-05,10.7012]
[1777816758890,34.48,78674.06,0.0,-0.9144,7e-05,10.68372]
[1777816759083,34.48,78674.06,0.0,-0.9144,7e-05,10.68372]
[1777816764386,34.48,78674.69,0.0,-0.91438,7e-05,10.68593]
[1777816767526,34.48,78674.88,0.0,-0.91437,7e-05,10.68661]
[1777816767580,34.48,78674.88,0.0,-0.91437,7e-05,10.68661]
[1777816767764,34.48,78674.88,0.0,-0.91437,7e-05,10.68661]
[1777816767832,34.48,78674.88,0.0,-0.91437,7e-05,10.68661]
[1777816767865,34.47,78674.84,0.0,-0.91438,7e-05,10.68584]
[1777816773449,34.47,78674.7,0.0,-0.91443,7e-05,10.67974]
[1777816777835,34.47,78677.34,0.0,-0.91426,7e-05,10.6957]
[1777816778083,34.47,78677.34,0.0,-0.91426,7e-05,10.6957]
[1777816780506,34.47,78668.25,0.0,-0.91488,7e-05,10.63702]
[1777816782590,34.47,78665.27,0.0,-0.91508,7e-05,10.61797]
[1777816782834,34.47,78665.27,0.0,-0.91508,7e-05,10.61797]
[1777816783077,34.47,78665.27,0.0,-0.91508,7e-05,10.61797]
[1777816782905,34.47,78665.1,0.0,-0.91509,7e-05,10.61658]
[1777816788562,34.47,78667.18,0.0,-0.91496,7e-05,10.62889]
[1777816792247,34.47,78666.02,0.0,-0.91505,7e-05,10.62095]
[1777816792327,34.47,78666.02,0.0,-0.91505,7e-05,10.62095]
[1777816793597,34.47,78661.45,0.0,-0.91535,7e-05,10.59169]
[1777816794803,34.47,78661.45,0.0,-0.91535,7e-05,10.59169]
[1777816794831,34.47,78661.45,0.0,-0.91535,7e-05,10.59169]
[1777816794865,34.47,78661.45,0.0,-0.91535,7e-05,10.59169]
[1777816795076,34.47,78661.45,0.0,-0.91535,7e-05,10.59169]
[1777816795136,34.46,78657.09,0.0,-0.91564,7e-05,10.5639]
[1777816797625,34.46,78661.15,0.0,-0.91538,7e-05,10.58932]
[1777816799651,34.46,78661.16,0.0,-0.91538,7e-05,10.58926]
[1777816799829,34.46,78661.16,0.0,-0.91538,7e-05,10.58926]
[1777816802660,34.46,78670.07,0.0,-0.9148,7e-05,10.64504]
[1777816803667,34.46,78677.89,0.0,-0.91428,7e-05,10.69448]
[1777816805569,34.46,78681.67,0.0,-0.91403,7e-05,10.71826]
[1777816805583,34.46,78681.67,0.0,-0.91403,7e-05,10.71826]
[1777816806028,34.46,78681.67,0.0,-0.91403,7e-05,10.71826]
[1777816806079,34.46,78681.67,0.0,-0.91403,7e-05,10.71826]
[1777816806064,34.46,78682.98,0.0,-0.91395,7e-05,10.72595]
[1777816810717,34.46,78691.36,0.0,-0.9134,7e-05,10.77791]
[1777816813738,34.46,78694.32,0.0,-0.91321,7e-05,10.7964]
[1777816815752,34.46,78687.89,0.0,-0.91365,7e-05,10.75452]
[1777816816759,34.46,78683.41,0.0,-0.91395,7e-05,10.72556]
[1777816817405,34.46,78683.41,0.0,-0.91395,7e-05,10.72556]
[1777816817583,34.46,78683.41,0.0,-0.91395,7e-05,10.72556]
[1777816820787,34.45,78678.04,0.0,-0.91433,7e-05,10.69004]
[1777816823007,34.45,78677.96,0.0,-0.91433,7e-05,10.6892]
[1777816823080,34.45,78677.96,0.0,-0.91433,7e-05,10.6892]
[1777816823466,34.45,78678.35,0.0,-0.91431,7e-05,10.69109]
[1777816823579,34.45,78678.35,0.0,-0.91431,7e-05,10.69109]
[1777816823810,34.45,78677.76,0.0,-0.91435,7e-05,10.68735]
[1777816827841,34.45,78670.96,0.0,-0.91482,7e-05,10.64307]
[1777816828848,34.45,78661.65,0.0,-0.91544,7e-05,10.58365]
[1777816830125,34.45,78661.65,0.0,-0.91544,7e-05,10.58365]
[1777816829855,34.45,78658.01,0.0,-0.91568,7e-05,10.56052]
[1777816830327,34.45,78658.01,0.0,-0.91568,7e-05,10.56052]
[1777816834890,34.45,78652.26,0.0,-0.91609,7e-05,10.51991]
[1777816837093,34.45,78652.19,0.0,-0.91609,7e-05,10.51941]
[1777816837334,34.45,78652.63,0.0,-0.91607,7e-05,10.52212]
[1777816837646,34.45,78652.63,0.0,-0.91607,7e-05,10.52212]
[1777816837825,34.45,78652.63,0.0,-0.91607,7e-05,10.52212]
[1777816837910,34.45,78653.08,0.0,-0.91604,7e-05,10.52489]
[1777816844960,34.45,78651.83,0.0,-0.91612,7e-05,10.51653]
[1777816846593,34.45,78651.83,0.0,-0.91612,7e-05,10.51653]
[1777816846834,34.45,78651.83,0.0,-0.91612,7e-05,10.51653]
[1777816852010,34.45,78652.13,0.0,-0.91611,7e-05,10.51782]
[1777816854023,34.45,78658.19,0.0,-0.91571,7e-05,10.55584]
[1777816855538,34.45,78658.86,0.0,-0.91567,7e-05,10.55991]
[1777816855581,34.45,78658.86,0.0,-0.91567,7e-05,10.55991]
[1777816856242,34.45,78658.69,0.0,-0.91569,7e-05,10.55867]
[1777816856334,34.45,78658.69,0.0,-0.91569,7e-05,10.55867]
[1777816857044,34.45,78663.96,0.0,-0.91534,7e-05,10.59181]
[1777816861072,34.44,78668.59,0.0,-0.91504,7e-05,10.62023]
[1777816861991,34.44,78668.59,0.0,-0.91504,7e-05,10.62023]
[1777816862082,34.44,78668.59,0.0,-0.91504,7e-05,10.62023]
[1777816865101,34.44,78673.9,0.0,-0.9147,7e-05,10.65287]
[1777816866108,34.44,78679.07,0.0,-0.91436,7e-05,10.6854]
[1777816868491,34.44,78679.99,0.0,-0.91431,7e-05,10.69058]
[1777816868581,34.44,78679.99,0.0,-0.91431,7e-05,10.69058]
[1777816869587,34.44,78680.02,0.0,-0.91431,7e-05,10.69044]
[1777816869833,34.44,78680.02,0.0,-0.91431,7e-05,10.69044]
[1777816870136,34.44,78680.13,0.0,-0.91431,7e-05,10.69081]
[1777816875170,34.44,78681.12,0.0,-0.91426,7e-05,10.69545]
[1777816878799,34.44,78680.54,0.0,-0.9143,7e-05,10.69143]
[1777816878830,34.44,78680.54,0.0,-0.9143,7e-05,10.69143]
[1777816885241,34.43,78680.39,0.0,-0.91434,7e-05,10.68759]
[1777816890276,34.43,78678.72,0.0,-0.91447,7e-05,10.6754]
[1777816893162,34.43,78678.87,0.0,-0.91449,7e-05,10.67213]
[1777816893208,34.43,78683.24,0.0,-0.91421,7e-05,10.69928]
[1777816893330,34.43,78683.24,0.0,-0.91421,7e-05,10.69928]
[1777816894060,34.43,78683.24,0.0,-0.91421,7e-05,10.69928]
[1777816894081,34.43,78683.24,0.0,-0.91421,7e-05,10.69928]
[1777816894161,34.43,78684.07,0.0,-0.91415,7e-05,10.70422]
[1777816896318,34.43,78690.37,0.0,-0.91374,7e-05,10.74365]
[1777816899033,34.42,78694.01,0.0,-0.9135,7e-05,10.76646]
[1777816899076,34.42,78694.01,0.0,-0.9135,7e-05,10.76646]
[1777816900346,34.42,78698.38,0.0,-0.91322,7e-05,10.79305]
[1777816903434,34.42,78694.54,0.0,-0.91349,7e-05,10.76765]
[1777816903586,34.42,78694.54,0.0,-0.91349,7e-05,10.76765]
[1777816903685,34.42,78694.61,0.0,-0.91349,7e-05,10.76768]
[1777816907353,34.42,78694.72,0.0,-0.91349,7e-05,10.76713]
[1777816907576,34.42,78694.72,0.0,-0.91349,7e-05,10.76713]
[1777816913440,34.41,78694.54,0.0,-0.91354,7e-05,10.76313]
[1777816918475,34.41,78694.57,0.0,-0.91356,7e-05,10.76132]
[1777816925524,34.41,78694.79,0.0,-0.91356,7e-05,10.7607]
[1777816928372,34.41,78695.11,0.0,-0.91355,7e-05,10.76216]
[1777816928581,34.41,78695.11,0.0,-0.91355,7e-05,10.76216]
[1777816929313,34.41,78695.11,0.0,-0.91355,7e-05,10.76187]
[1777816929327,34.41,78695.11,0.0,-0.91355,7e-05,10.76187]
[1777816929552,34.4,78694.68,0.0,-0.91358,7e-05,10.75884]
[1777816934587,34.4,78694.87,0.0,-0.91359,7e-05,10.75863]
[1777816938438,34.4,78696.56,0.0,-0.91348,7e-05,10.76857]
[1777816938576,34.4,78696.56,0.0,-0.91348,7e-05,10.76857]
[1777816943810,34.4,78699.02,0.0,-0.91333,7e-05,10.78277]
[1777816943833,34.4,78699.02,0.0,-0.91333,7e-05,10.78277]
[1777816943912,34.4,78703.26,0.0,-0.91305,7e-05,10.80955]
[1777816945348,34.4,78704.53,0.0,-0.91297,7e-05,10.81733]
[1777816945589,34.4,78704.53,0.0,-0.91297,7e-05,10.81733]
[1777816945663,34.4,78703.2,0.0,-0.91306,7e-05,10.80847]
[1777816951706,34.39,78702.98,0.0,-0.91313,7e-05,10.80116]
[1777816953978,34.39,78702.74,0.0,-0.91315,7e-05,10.7993]
[1777816954082,34.39,78702.74,0.0,-0.91315,7e-05,10.7993]
[1777816957060,34.39,78706.82,0.0,-0.91288,7e-05,10.8244]
[1777816957079,34.39,78706.82,0.0,-0.91288,7e-05,10.8244]
[1777816957156,34.39,78706.17,0.0,-0.91293,7e-05,10.81955]
[1777816961701,34.39,78706.67,0.0,-0.91291,7e-05,10.82173]
[1777816961830,34.39,78706.67,0.0,-0.91291,7e-05,10.82173]
[1777816966811,34.38,78710.61,0.0,-0.91267,7e-05,10.84489]
[1777816968519,34.38,78710.88,0.0,-0.91265,7e-05,10.84627]
[1777816968578,34.38,78710.88,0.0,-0.91265,7e-05,10.84627]
[1777816968825,34.38,78711.28,0.0,-0.91263,7e-05,10.84848]
[1777816971845,34.38,78717.13,0.0,-0.91224,7e-05,10.88495]
[1777816972619,34.38,78717.13,0.0,-0.91224,7e-05,10.88495]
[1777816972836,34.38,78717.13,0.0,-0.91224,7e-05,10.88495]
[1777816977888,34.38,78718.82,0.0,-0.91212,7e-05,10.89617]
[1777816982924,34.38,78721.22,0.0,-0.91196,7e-05,10.91182]
[1777816984622,34.38,78722.75,0.0,-0.91185,7e-05,10.9217]
[1777816984833,34.38,78722.75,0.0,-0.91185,7e-05,10.9217]
[1777816986108,34.38,78722.9,0.0,-0.91184,7e-05,10.92269]
[1777816986329,34.38,78722.9,0.0,-0.91184,7e-05,10.92269]
[1777816986179,34.38,78722.83,0.0,-0.91185,7e-05,10.92228]
[1777816991987,34.38,78722.62,0.0,-0.91186,7e-05,10.92109]
[1777816997025,34.38,78723.11,0.0,-0.91182,7e-05,10.92441]
[1777816998586,34.38,78723.11,0.0,-0.91182,7e-05,10.92441]
[1777816998830,34.38,78723.11,0.0,-0.91182,7e-05,10.92441]
[1777817004074,34.38,78723.45,0.0,-0.9118,7e-05,10.92685]
[1777817009108,34.38,78724.28,0.0,-0.91174,7e-05,10.93239]
[1777817010800,34.38,78724.54,0.0,-0.91172,7e-05,10.9341]
[1777817010831,34.38,78724.54,0.0,-0.91172,7e-05,10.9341]
[1777817012563,34.38,78724.61,0.0,-0.91174,7e-05,10.93066]
[1777817012579,34.38,78724.61,0.0,-0.91174,7e-05,10.93066]
[1777817013137,34.39,78733.68,0.0,-0.91112,7e-05,10.98949]
[1777817014144,34.39,78737.29,0.0,-0.91087,7e-05,11.01313]
[1777817014897,34.39,78737.29,0.0,-0.91087,7e-05,11.01313]
[1777817015080,34.39,78737.29,0.0,-0.91087,7e-05,11.01313]
[1777817016158,34.39,78743.8,0.0,-0.91041,7e-05,11.05579]
[1777817017165,34.39,78748.11,0.0,-0.91011,7e-05,11.0839]
[1777817018171,34.39,78755.51,0.0,-0.9096,7e-05,11.13203]
[1777817019179,34.39,78760.3,0.0,-0.90927,7e-05,11.16323]
[1777817020186,34.39,78765.31,0.0,-0.90892,7e-05,11.19585]
[1777817024213,34.39,78760.63,0.0,-0.90924,7e-05,11.16556]
[1777817025221,34.39,78756.68,0.0,-0.90951,7e-05,11.14002]
[1777817026310,34.39,78756.68,0.0,-0.90951,7e-05,11.14002]
[1777817026327,34.39,78756.68,0.0,-0.90951,7e-05,11.14002]
[1777817028488,34.39,78761.3,0.0,-0.90919,7e-05,11.1703]
[1777817028577,34.39,78761.3,0.0,-0.90919,7e-05,11.1703]
[1777817029249,34.39,78761.1,0.0,-0.9092,7e-05,11.16907]
[1777817031311,34.39,78759.27,0.0,-0.90933,7e-05,11.15726]
[1777817031325,34.39,78759.27,0.0,-0.90933,7e-05,11.15726]
[1777817037305,34.39,78759.43,0.0,-0.90931,7e-05,11.15885]
[1777817037728,34.39,78759.43,0.0,-0.90931,7e-05,11.15885]
[1777817037825,34.39,78759.43,0.0,-0.90931,7e-05,11.15885]
[1777817038255,34.39,78759.43,0.0,-0.90931,7e-05,11.15885]
[1777817038341,34.39,78759.43,0.0,-0.90931,7e-05,11.15885]
[1777817038305,34.39,78759.43,0.0,-0.90931,7e-05,11.15893]
[1777817043347,34.39,78759.3,0.0,-0.90932,7e-05,11.15849]
[1777817046368,34.39,78754.86,0.0,-0.90962,7e-05,11.12993]
[1777817046760,34.39,78754.86,0.0,-0.90962,7e-05,11.12993]
[1777817046826,34.39,78754.86,0.0,-0.90962,7e-05,11.12993]
[1777817048382,34.39,78746.87,0.0,-0.91017,7e-05,11.07848]
[1777817051403,34.39,78741.56,0.0,-0.91053,7e-05,11.04478]
[1777817051547,34.39,78741.56,0.0,-0.91053,7e-05,11.04478]
[1777817051575,34.39,78741.56,0.0,-0.91053,7e-05,11.04478]
[1777817052238,34.39,78741.56,0.0,-0.91053,7e-05,11.04478]
[1777817052329,34.39,78741.56,0.0,-0.91053,7e-05,11.04478]
[1777817052410,34.39,78741.19,0.0,-0.91055,7e-05,11.04262]
[1777817057445,34.4,78728.37,0.0,-0.91142,7e-05,10.96112]
[1777817058833,34.4,78728.37,0.0,-0.91142,7e-05,10.96112]
[1777817059081,34.4,78728.37,0.0,-0.91142,7e-05,10.96112]
[1777817059170,34.4,78725.41,0.0,-0.91161,7e-05,10.94277]
[1777817063529,34.4,78723.35,0.0,-0.91174,7e-05,10.93063]
[1777817063987,34.4,78723.35,0.0,-0.91174,7e-05,10.93063]
[1777817064079,34.4,78723.35,0.0,-0.91174,7e-05,10.93063]
[1777817064088,34.4,78722.82,0.0,-0.91177,7e-05,10.92795]
[1777817069528,34.4,78723.01,0.0,-0.91174,7e-05,10.93091]
[1777817074564,34.41,78721.45,0.0,-0.91186,7e-05,10.91857]
[1777817079599,34.41,78715.09,0.0,-0.91227,7e-05,10.87907]
[1777817084633,34.41,78716.62,0.0,-0.91217,7e-05,10.88869]
[1777817089669,34.41,78716.9,0.0,-0.91216,7e-05,10.89024]
[1777817094703,34.41,78719.33,0.0,-0.91198,7e-05,10.90713]
[1777817099739,34.41,78719.68,0.0,-0.91194,7e-05,10.91094]
[1777817104773,34.41,78719.79,0.0,-0.91192,7e-05,10.91258]
[1777817109810,34.42,78720.26,0.0,-0.91187,7e-05,10.9169]
[1777817114845,34.42,78720.15,0.0,-0.91186,7e-05,10.91766]
[1777817119880,34.42,78720.23,0.0,-0.91184,7e-05,10.91964]
[1777817125922,34.42,78719.9,0.0,-0.91185,7e-05,10.91889]
[1777817130957,34.42,78720.01,0.0,-0.91183,7e-05,10.92105]
[1777817139013,34.43,78719.59,0.0,-0.91186,7e-05,10.91674]
[1777817144048,34.43,78720.47,0.0,-0.91178,7e-05,10.92385]
[1777817149082,34.43,78720.58,0.0,-0.91176,7e-05,10.92597]
[1777817154118,34.44,78720.88,0.0,-0.91172,7e-05,10.92926]
[1777817160160,34.44,78721.03,0.0,-0.9117,7e-05,10.93185]
[1777817166203,34.44,78721.06,0.0,-0.91167,7e-05,10.93392]
[1777817172245,34.44,78720.87,0.0,-0.91167,7e-05,10.93428]
[1777817177280,34.45,78730.21,0.0,-0.91102,7e-05,10.99561]
[1777817178330,34.45,78730.21,0.0,-0.91102,7e-05,10.99561]
[1777817178398,34.45,78730.21,0.0,-0.91102,7e-05,10.99561]
[1777817178489,34.45,78740.75,0.0,-0.91029,7e-05,11.06372]
[1777817179294,34.45,78747.32,0.0,-0.90984,7e-05,11.10623]
[1777817182407,34.45,78747.43,0.0,-0.90983,7e-05,11.10696]
[1777817182508,34.45,78747.5,0.0,-0.90983,7e-05,11.10743]
[1777817182579,34.45,78747.5,0.0,-0.90983,7e-05,11.10743]
[1777817188356,34.45,78745.62,0.0,-0.90995,7e-05,11.09544]
[1777817191835,34.45,78745.84,0.0,-0.90997,7e-05,11.09298]
[1777817198427,34.45,78747.49,0.0,-0.90985,7e-05,11.10391]
[1777817200211,34.45,78747.78,0.0,-0.90983,7e-05,11.10583]
[1777817200333,34.45,78747.78,0.0,-0.90983,7e-05,11.10583]
[1777817200427,34.45,78747.78,0.0,-0.90983,7e-05,11.10588]
[1777817200576,34.45,78747.78,0.0,-0.90983,7e-05,11.10588]
[1777817200829,34.45,78747.78,0.0,-0.90983,7e-05,11.10588]
[1777817209741,34.45,78746.7,0.0,-0.9099,7e-05,11.09943]
[1777817209829,34.45,78746.7,0.0,-0.9099,7e-05,11.09943]
[1777817210474,34.45,78746.7,0.0,-0.9099,7e-05,11.09943]
[1777817210579,34.45,78746.7,0.0,-0.9099,7e-05,11.09952]
[1777817220582,34.45,78748.13,0.0,-0.90979,7e-05,11.10944]
[1777817222852,34.45,78749.37,0.0,-0.9097,7e-05,11.11752]
[1777817223078,34.45,78749.37,0.0,-0.9097,7e-05,11.11752]
[1777817223507,34.45,78749.37,0.0,-0.9097,7e-05,11.11752]
[1777817223582,34.45,78749.37,0.0,-0.9097,7e-05,11.11752]
[1777817223539,34.45,78749.18,0.0,-0.90971,7e-05,11.1164]
[1777817225617,34.45,78753.94,0.0,-0.90938,7e-05,11.14726]
[1777817229664,34.45,78754.51,0.0,-0.90934,7e-05,11.15097]
[1777817229832,34.45,78754.51,0.0,-0.90934,7e-05,11.15097]
[1777817230434,34.45,78754.51,0.0,-0.90934,7e-05,11.15097]
[1777817230585,34.45,78754.51,0.0,-0.90934,7e-05,11.15097]
[1777817230535,34.45,78754.55,0.0,-0.90934,7e-05,11.15125]
[1777817235479,34.45,78755.12,0.0,-0.9093,7e-05,11.15499]
[1777817235579,34.45,78755.12,0.0,-0.9093,7e-05,11.15499]
[1777817235557,34.45,78753.99,0.0,-0.90938,7e-05,11.14772]
[1777817235957,34.45,78753.99,0.0,-0.90938,7e-05,11.14772]
[1777817236086,34.45,78753.99,0.0,-0.90938,7e-05,11.14772]
[1777817243743,34.45,78753.82,0.0,-0.90939,7e-05,11.14701]
[1777817246764,34.45,78747.54,0.0,-0.90982,7e-05,11.10661]
[1777817247771,34.45,78738.04,0.0,-0.91047,7e-05,11.0454]
[1777817248768,34.45,78738.04,0.0,-0.91047,7e-05,11.0454]
[1777817248829,34.45,78738.04,0.0,-0.91047,7e-05,11.0454]
[1777817248931,34.45,78735.96,0.0,-0.91061,7e-05,11.03221]
[1777817252625,34.45,78734.84,0.0,-0.91071,7e-05,11.02174]
[1777817252828,34.45,78734.84,0.0,-0.91071,7e-05,11.02174]
[1777817257841,34.46,78734.5,0.0,-0.91072,7e-05,11.02101]
[1777817263883,34.46,78733.92,0.0,-0.91074,7e-05,11.01871]
[1777817268918,34.46,78734.44,0.0,-0.91069,7e-05,11.02322]
[1777817271797,34.46,78734.08,0.0,-0.91071,7e-05,11.02135]
[1777817271827,34.46,78734.08,0.0,-0.91071,7e-05,11.02135]
[1777817272437,34.46,78734.08,0.0,-0.91071,7e-05,11.02135]
[1777817272582,34.46,78734.08,0.0,-0.91071,7e-05,11.02135]
[1777817272493,34.46,78733.6,0.0,-0.91074,7e-05,11.01871]
[1777817277837,34.46,78734.28,0.0,-0.91069,7e-05,11.02396]
[1777817278079,34.46,78734.28,0.0,-0.91069,7e-05,11.02396]
[1777817278106,34.46,78734.28,0.0,-0.91068,7e-05,11.02417]
[1777817280990,34.46,78734.21,0.0,-0.91068,7e-05,11.02415]
[1777817281082,34.46,78734.21,0.0,-0.91068,7e-05,11.02415]
[1777817287043,34.47,78734.01,0.0,-0.91068,7e-05,11.02432]
[1777817293086,34.47,78733.5,0.0,-0.9107,7e-05,11.02225]
[1777817297425,34.47,78732.77,0.0,-0.91075,7e-05,11.01816]
[1777817297578,34.47,78732.77,0.0,-0.91075,7e-05,11.01816]
[1777817297593,34.47,78730.3,0.0,-0.91091,7e-05,11.00269]
[1777817298121,34.47,78725.23,0.0,-0.91126,7e-05,10.97009]
[1777817298821,34.47,78725.23,0.0,-0.91126,7e-05,10.97009]
[1777817299078,34.47,78725.23,0.0,-0.91126,7e-05,10.97009]
[1777817304163,34.47,78720.76,0.0,-0.91154,7e-05,10.94319]
[1777817304960,34.47,78720.76,0.0,-0.91154,7e-05,10.94319]
[1777817305077,34.47,78720.76,0.0,-0.91154,7e-05,10.94319]
[1777817305387,34.47,78720.76,0.0,-0.91154,7e-05,10.94319]
[1777817305586,34.47,78720.76,0.0,-0.91154,7e-05,10.94319]
[1777817305627,34.48,78720.72,0.0,-0.91154,7e-05,10.94357]
[1777817311212,34.48,78716.59,0.0,-0.91183,7e-05,10.91478]
[1777817316218,34.48,78716.64,0.0,-0.91181,7e-05,10.91654]
[1777817316326,34.48,78716.64,0.0,-0.91181,7e-05,10.91654]
[1777817316426,34.48,78716.67,0.0,-0.9118,7e-05,10.91748]
[1777817316939,34.48,78716.67,0.0,-0.9118,7e-05,10.91748]
[1777817317085,34.48,78716.67,0.0,-0.9118,7e-05,10.91748]
[1777817323296,34.49,78715.77,0.0,-0.91183,7e-05,10.91417]
[1777817325310,34.49,78711.14,0.0,-0.91214,7e-05,10.88535]
[1777817326628,34.49,78711.14,0.0,-0.91214,7e-05,10.88535]
[1777817326669,34.49,78710.14,0.0,-0.9122,7e-05,10.87981]
[1777817326830,34.49,78710.14,0.0,-0.9122,7e-05,10.87981]
[1777817327597,34.49,78710.14,0.0,-0.9122,7e-05,10.87981]
[1777817327639,34.49,78709.12,0.0,-0.91226,7e-05,10.87375]
[1777817327831,34.49,78709.12,0.0,-0.91226,7e-05,10.87375]
[1777817333366,34.49,78708.84,0.0,-0.91225,7e-05,10.87482]
[1777817335658,34.5,78711.9,0.0,-0.91204,7e-05,10.89486]
[1777817335830,34.5,78712.94,0.0,-0.91196,7e-05,10.90195]
[1777817336387,34.5,78713.41,0.0,-0.91193,7e-05,10.90538]
[1777817337025,34.5,78713.41,0.0,-0.91193,7e-05,10.90538]
[1777817337082,34.5,78713.41,0.0,-0.91193,7e-05,10.90538]
[1777817342429,34.5,78713.86,0.0,-0.91187,7e-05,10.91065]
[1777817344180,34.5,78713.79,0.0,-0.91187,7e-05,10.91058]
[1777817344329,34.5,78713.79,0.0,-0.91187,7e-05,10.91058]
[1777817344398,34.5,78713.79,0.0,-0.91187,7e-05,10.91095]
[1777817345126,34.5,78713.79,0.0,-0.91187,7e-05,10.91095]
[1777817345329,34.5,78713.79,0.0,-0.91187,7e-05,10.91095]
[1777817354512,34.51,78712.61,0.0,-0.91191,7e-05,10.90705]
[1777817359549,34.51,78713.99,0.0,-0.9118,7e-05,10.91759]
[1777817360415,34.51,78713.99,0.0,-0.9118,7e-05,10.91759]
[1777817360579,34.51,78713.99,0.0,-0.9118,7e-05,10.91759]
[1777817360680,34.51,78715.82,0.0,-0.91167,7e-05,10.92964]
[1777817361501,34.51,78715.82,0.0,-0.91167,7e-05,10.92964]
[1777817361584,34.51,78715.82,0.0,-0.91167,7e-05,10.92964]
[1777817365592,34.51,78724.17,0.0,-0.91108,7e-05,10.98468]
[1777817366508,34.51,78724.17,0.0,-0.91108,7e-05,10.98468]
[1777817366578,34.51,78724.17,0.0,-0.91108,7e-05,10.98468]
[1777817366616,34.51,78727.99,0.0,-0.91082,7e-05,11.00946]
[1777817368161,34.51,78728.39,0.0,-0.91079,7e-05,11.01222]
[1777817368337,34.51,78728.39,0.0,-0.91079,7e-05,11.01222]
[1777817373666,34.52,78731.15,0.0,-0.91062,7e-05,11.02714]
[1777817374537,34.52,78731.15,0.0,-0.91062,7e-05,11.02714]
[1777817374585,34.52,78731.15,0.0,-0.91062,7e-05,11.02714]
[1777817374672,34.52,78731.33,0.0,-0.9106,7e-05,11.02849]
[1777817375718,34.52,78731.33,0.0,-0.9106,7e-05,11.02849]
[1777817375831,34.52,78731.32,0.0,-0.9106,7e-05,11.02862]
[1777817383736,34.52,78731.04,0.0,-0.9106,7e-05,11.02844]
[1777817388771,34.52,78731.51,0.0,-0.91056,7e-05,11.03253]
[1777817394080,34.52,78733.89,0.0,-0.91039,7e-05,11.04847]
[1777817394331,34.52,78733.89,0.0,-0.91039,7e-05,11.04847]
[1777817394432,34.52,78733.89,0.0,-0.91038,7e-05,11.04905]
[1777817395149,34.52,78733.89,0.0,-0.91038,7e-05,11.04905]
[1777817395332,34.52,78733.89,0.0,-0.91038,7e-05,11.04905]
[1777817400689,34.52,78733.46,0.0,-0.91041,7e-05,11.04667]
[1777817400829,34.53,78733.28,0.0,-0.91041,7e-05,11.04613]
[1777817400856,34.53,78737.46,0.0,-0.91012,7e-05,11.07326]
[1777817402465,34.53,78737.46,0.0,-0.91012,7e-05,11.07326]
[1777817402627,34.53,78737.46,0.0,-0.91012,7e-05,11.07326]
[1777817402723,34.53,78740.48,0.0,-0.90991,7e-05,11.09304]
[1777817407905,34.53,78740.64,0.0,-0.90989,7e-05,11.09472]
[1777817409251,34.53,78740.64,0.0,-0.90989,7e-05,11.09472]
[1777817409331,34.53,78740.64,0.0,-0.90989,7e-05,11.09472]
[1777817414953,34.53,78742.68,0.0,-0.90974,7e-05,11.10868]
[1777817416162,34.53,78742.68,0.0,-0.90974,7e-05,11.10868]
[1777817416328,34.53,78742.68,0.0,-0.90974,7e-05,11.10868]
[1777817416370,34.53,78742.82,0.0,-0.90973,7e-05,11.10968]
[1777817417372,34.53,78742.82,0.0,-0.90973,7e-05,11.10968]
[1777817417582,34.53,78742.82,0.0,-0.90973,7e-05,11.10968]
[1777817423010,34.53,78743.03,0.0,-0.90971,7e-05,11.1117]
[1777817426723,34.53,78742.0,0.0,-0.90978,7e-05,11.10524]
[1777817426774,34.53,78742.01,0.0,-0.90978,7e-05,11.1055]
[1777817426828,34.53,78742.01,0.0,-0.90978,7e-05,11.1055]
[1777817427038,34.53,78742.19,0.0,-0.90976,7e-05,11.10666]
[1777817427992,34.53,78742.19,0.0,-0.90976,7e-05,11.10666]
[1777817428088,34.53,78742.19,0.0,-0.90976,7e-05,11.10666]
[1777817432144,34.53,78742.22,0.0,-0.90979,7e-05,11.10324]
[1777817432332,34.53,78742.22,0.0,-0.90979,7e-05,11.10324]
[1777817433053,34.53,78739.65,0.0,-0.90996,7e-05,11.08687]
[1777817433076,34.53,78739.65,0.0,-0.90996,7e-05,11.08687]
[1777817433080,34.53,78738.68,0.0,-0.91003,7e-05,11.08062]
[1777817434087,34.53,78735.84,0.0,-0.91022,7e-05,11.06244]
[1777817436671,34.53,78735.46,0.0,-0.91025,7e-05,11.06014]
[1777817436838,34.53,78734.0,0.0,-0.91034,7e-05,11.05104]
[1777817443150,34.53,78733.57,0.0,-0.91036,7e-05,11.04921]
[1777817446094,34.53,78733.6,0.0,-0.91036,7e-05,11.04969]
[1777817446326,34.53,78733.6,0.0,-0.91036,7e-05,11.04969]
[1777817446343,34.54,78734.73,0.0,-0.91028,7e-05,11.0571]
[1777817447570,34.54,78734.73,0.0,-0.91028,7e-05,11.0571]
[1777817447578,34.54,78734.73,0.0,-0.91028,7e-05,11.0571]
[1777817453220,34.54,78733.79,0.0,-0.91033,7e-05,11.05189]
[1777817458255,34.54,78733.31,0.0,-0.91036,7e-05,11.04947]
[1777817460721,34.54,78733.31,0.0,-0.91036,7e-05,11.04947]
[1777817460823,34.54,78731.52,0.0,-0.91048,7e-05,11.03838]
[1777817461276,34.54,78731.6,0.0,-0.91047,7e-05,11.03889]
[1777817462669,34.54,78731.6,0.0,-0.91047,7e-05,11.03889]
[1777817462830,34.54,78731.6,0.0,-0.91047,7e-05,11.0392]
[1777817464297,34.54,78728.7,0.0,-0.91067,7e-05,11.0207]
[1777817464954,34.54,78728.7,0.0,-0.91067,7e-05,11.0207]
[1777817467702,34.54,78727.11,0.0,-0.91077,7e-05,11.01082]
[1777817467831,34.54,78727.11,0.0,-0.91077,7e-05,11.01082]
[1777817473364,34.54,78726.78,0.0,-0.91078,7e-05,11.01003]
[1777817479408,34.54,78726.34,0.0,-0.9108,7e-05,11.00837]
[1777817484581,34.55,78728.59,0.0,-0.91064,7e-05,11.02358]
[1777817484833,34.55,78728.59,0.0,-0.91064,7e-05,11.02358]
[1777817491490,34.55,78726.1,0.0,-0.91082,7e-05,11.00519]
[1777817492755,34.55,78726.1,0.0,-0.91082,7e-05,11.00519]
[1777817492829,34.55,78726.1,0.0,-0.91082,7e-05,11.00519]
[1777817498540,34.55,78723.73,0.0,-0.91096,7e-05,10.99135]
[1777817499317,34.55,78723.73,0.0,-0.91096,7e-05,10.99135]
[1777817499330,34.55,78723.73,0.0,-0.91096,7e-05,10.99135]
[1777817504582,34.55,78721.43,0.0,-0.91111,7e-05,10.97783]
[1777817505047,34.55,78721.43,0.0,-0.91111,7e-05,10.97783]
[1777817505079,34.55,78721.43,0.0,-0.91111,7e-05,10.97783]
[1777817506596,34.55,78718.16,0.0,-0.91133,7e-05,10.95731]
[1777817511631,34.56,78718.99,0.0,-0.91126,7e-05,10.96386]
[1777817513555,34.56,78718.72,0.0,-0.91127,7e-05,10.96236]
[1777817513579,34.56,78718.72,0.0,-0.91127,7e-05,10.96236]
[1777817516875,34.56,78718.96,0.0,-0.91125,7e-05,10.96438]
[1777817519826,34.56,78718.72,0.0,-0.91126,7e-05,10.96378]
[1777817519927,34.56,78719.01,0.0,-0.91123,7e-05,10.96587]
[1777817522760,34.56,78720.71,0.0,-0.91111,7e-05,10.97723]
[1777817522830,34.56,78720.71,0.0,-0.91111,7e-05,10.97723]
[1777817528625,34.56,78722.39,0.0,-0.91099,7e-05,10.98917]
[1777817528834,34.56,78722.39,0.0,-0.91099,7e-05,10.98917]
[1777817529409,34.56,78722.41,0.0,-0.91098,7e-05,10.9895]
[1777817529576,34.56,78722.41,0.0,-0.91098,7e-05,10.9895]
[1777817529677,34.56,78722.41,0.0,-0.91098,7e-05,10.98969]
[1777817535799,34.56,78724.33,0.0,-0.91084,7e-05,11.00309]
[1777817536196,34.56,78724.33,0.0,-0.91084,7e-05,11.00309]
[1777817536327,34.56,78724.33,0.0,-0.91084,7e-05,11.00309]
[1777817541841,34.57,78722.63,0.0,-0.91094,7e-05,10.99337]
[1777817543725,34.57,78722.59,0.0,-0.91094,7e-05,10.99331]
[1777817543827,34.57,78722.59,0.0,-0.91094,7e-05,10.99331]
[1777817545656,34.57,78722.26,0.0,-0.91096,7e-05,10.9916]
[1777817545827,34.57,78722.26,0.0,-0.91096,7e-05,10.9916]
[1777817545869,34.57,78722.29,0.0,-0.91095,7e-05,10.992]
[1777817550904,34.57,78722.26,0.0,-0.91095,7e-05,10.99283]
[1777817555081,34.57,78722.59,0.0,-0.91094,7e-05,10.99159]
[1777817555328,34.57,78722.59,0.0,-0.91094,7e-05,10.99159]
[1777817559893,34.57,78721.63,0.0,-0.911,7e-05,10.98626]
[1777817560082,34.57,78721.6,0.0,-0.911,7e-05,10.98628]
[1777817560349,34.57,78721.6,0.0,-0.911,7e-05,10.98628]
[1777817560577,34.57,78721.6,0.0,-0.911,7e-05,10.98628]
[1777817560678,34.57,78721.26,0.0,-0.91102,7e-05,10.98452]
[1777817568024,34.57,78720.09,0.0,-0.91108,7e-05,10.97851]
[1777817569246,34.57,78720.09,0.0,-0.91108,7e-05,10.97851]
[1777817569326,34.57,78720.09,0.0,-0.91108,7e-05,10.97851]
[1777817576080,34.58,78719.05,0.0,-0.91113,7e-05,10.97362]
[1777817581115,34.58,78720.23,0.0,-0.91104,7e-05,10.98225]
[1777817593701,34.58,78720.12,0.0,-0.91104,7e-05,10.98238]
[1777817593833,34.58,78720.12,0.0,-0.91104,7e-05,10.98238]
[1777817595691,34.58,78720.12,0.0,-0.91102,7e-05,10.98423]
[1777817595834,34.58,78720.12,0.0,-0.91102,7e-05,10.98423]
[1777817595934,34.58,78720.8,0.0,-0.91097,7e-05,10.98899]
[1777817601255,34.59,78720.54,0.0,-0.91098,7e-05,10.98833]
[1777817602234,34.59,78720.54,0.0,-0.91098,7e-05,10.98833]
[1777817602330,34.59,78720.54,0.0,-0.91098,7e-05,10.98833]
[1777817607529,34.59,78720.54,0.0,-0.91097,7e-05,10.98853]
[1777817607578,34.59,78720.54,0.0,-0.91097,7e-05,10.98853]
[1777817607863,34.59,78720.54,0.0,-0.91097,7e-05,10.98853]
[1777817607892,34.59,78719.37,0.0,-0.91104,7e-05,10.98222]
[1777817608077,34.59,78719.37,0.0,-0.91104,7e-05,10.98222]
[1777817613339,34.59,78719.1,0.0,-0.91108,7e-05,10.97754]
[1777817617661,34.59,78718.63,0.0,-0.9111,7e-05,10.97515]
[1777817617829,34.59,78718.63,0.0,-0.9111,7e-05,10.97515]
[1777817624416,34.59,78718.77,0.0,-0.91107,7e-05,10.97771]
[1777817630059,34.6,78719.22,0.0,-0.91104,7e-05,10.98121]
[1777817630078,34.6,78719.22,0.0,-0.91104,7e-05,10.98121]
[1777817631354,34.6,78719.0,0.0,-0.91105,7e-05,10.9804]
[1777817631576,34.6,78719.0,0.0,-0.91105,7e-05,10.9804]
[1777817631677,34.6,78719.07,0.0,-0.91104,7e-05,10.98125]
[1777817639522,34.6,78718.91,0.0,-0.91103,7e-05,10.9816]
[1777817649592,34.6,78718.91,0.0,-0.91101,7e-05,10.98353]
[1777817650281,34.6,78718.91,0.0,-0.91101,7e-05,10.98353]
[1777817650325,34.6,78718.91,0.0,-0.91101,7e-05,10.98353]
[1777817657648,34.61,78719.59,0.0,-0.91095,7e-05,10.98955]
[1777817663692,34.61,78719.83,0.0,-0.91092,7e-05,10.99215]
[1777817664549,34.61,78719.83,0.0,-0.91092,7e-05,10.99215]
[1777817664577,34.61,78719.83,0.0,-0.91092,7e-05,10.99215]
[1777817666606,34.61,78719.87,0.0,-0.91091,7e-05,10.99276]
[1777817666826,34.61,78719.87,0.0,-0.91091,7e-05,10.99276]
[1777817666928,34.61,78719.31,0.0,-0.91095,7e-05,10.98934]
[1777817674766,34.61,78721.84,0.0,-0.91079,7e-05,11.003]
[1777817675326,34.61,78721.84,0.0,-0.91079,7e-05,11.003]
[1777817675576,34.61,78721.84,0.0,-0.91079,7e-05,11.003]
[1777817680808,34.61,78719.29,0.0,-0.91095,7e-05,10.9877]
[1777817685844,34.61,78718.88,0.0,-0.91097,7e-05,10.98599]
[1777817690306,34.62,78719.67,0.0,-0.91091,7e-05,10.99176]
[1777817690325,34.62,78719.67,0.0,-0.91091,7e-05,10.99176]
[1777817693062,34.62,78719.81,0.0,-0.91089,7e-05,10.99301]
[1777817693078,34.62,78719.81,0.0,-0.91089,7e-05,10.99301]
[1777817693163,34.62,78719.81,0.0,-0.91089,7e-05,10.99318]
[1777817696388,34.62,78719.81,0.0,-0.91089,7e-05,10.99318]
[1777817696578,34.62,78719.81,0.0,-0.91089,7e-05,10.99318]
[1777817701957,34.62,78719.63,0.0,-0.91089,7e-05,10.99353]
[1777817702950,34.62,78719.63,0.0,-0.91089,7e-05,10.99353]
[1777817703079,34.62,78720.26,0.0,-0.91084,7e-05,10.99774]
[1777817705050,34.62,78719.81,0.0,-0.91087,7e-05,10.99501]
[1777817705055,34.62,78719.86,0.0,-0.91087,7e-05,10.99549]
[1777817705082,34.62,78719.86,0.0,-0.91087,7e-05,10.99549]
[1777817708611,34.62,78721.99,0.0,-0.91072,7e-05,11.00958]
[1777817708826,34.62,78721.99,0.0,-0.91072,7e-05,11.00958]
[1777817709006,34.62,78726.63,0.0,-0.9104,7e-05,11.03949]
[1777817711020,34.62,78729.77,0.0,-0.91018,7e-05,11.0598]
[1777817711828,34.62,78729.77,0.0,-0.91018,7e-05,11.0598]
[1777817715264,34.62,78729.89,0.0,-0.91017,7e-05,11.06063]
[1777817715328,34.62,78729.89,0.0,-0.91017,7e-05,11.06063]
[1777817715359,34.62,78729.89,0.0,-0.91017,7e-05,11.06078]
[1777817720871,34.62,78727.17,0.0,-0.91035,7e-05,11.04361]
[1777817721830,34.62,78727.17,0.0,-0.91035,7e-05,11.04367]
[1777817727132,34.62,78726.77,0.0,-0.91038,7e-05,11.04146]
[1777817729056,34.62,78726.77,0.0,-0.91038,7e-05,11.04146]
[1777817729082,34.62,78726.77,0.0,-0.91038,7e-05,11.04146]
[1777817729146,34.62,78726.94,0.0,-0.91036,7e-05,11.04267]
[1777817734407,34.62,78727.4,0.0,-0.91036,7e-05,11.04184]
[1777817734575,34.62,78727.4,0.0,-0.91036,7e-05,11.04184]
[1777817736195,34.62,78735.17,0.0,-0.90982,7e-05,11.09192]
[1777817737202,34.62,78744.72,0.0,-0.90916,7e-05,11.15341]
[1777817738209,34.62,78745.5,0.0,-0.90911,7e-05,11.15833]
[1777817739549,34.62,78745.5,0.0,-0.90911,7e-05,11.15833]
[1777817739579,34.62,78745.5,0.0,-0.90911,7e-05,11.15833]
[1777817739973,34.62,78745.5,0.0,-0.90911,7e-05,11.15833]
[1777817740075,34.62,78745.5,0.0,-0.90911,7e-05,11.15833]
[1777817740012,34.62,78745.55,0.0,-0.90911,7e-05,11.15842]
[1777817745259,34.62,78743.5,0.0,-0.90926,7e-05,11.14466]
[1777817748608,34.62,78743.89,0.0,-0.90923,7e-05,11.14702]
[1777817748827,34.62,78743.89,0.0,-0.90923,7e-05,11.14702]
[1777817751301,34.62,78748.5,0.0,-0.90892,7e-05,11.17648]
[1777817754443,34.62,78750.98,0.0,-0.90875,7e-05,11.19225]
[1777817754577,34.62,78750.98,0.0,-0.90875,7e-05,11.19225]
[1777817755227,34.62,78751.16,0.0,-0.90874,7e-05,11.19328]
[1777817755325,34.62,78751.16,0.0,-0.90874,7e-05,11.19328]
[1777817755327,34.62,78751.16,0.0,-0.90874,7e-05,11.19315]
[1777817761370,34.62,78750.71,0.0,-0.90878,7e-05,11.18947]
[1777817763387,34.62,78742.64,0.0,-0.90934,7e-05,11.13715]
[1777817764393,34.62,78736.77,0.0,-0.90974,7e-05,11.0993]
[1777817766750,34.62,78735.91,0.0,-0.9098,7e-05,11.09377]
[1777817766833,34.62,78735.91,0.0,-0.9098,7e-05,11.09377]
[1777817772450,34.62,78734.84,0.0,-0.90988,7e-05,11.08701]
[1777817773559,34.62,78734.84,0.0,-0.90988,7e-05,11.08701]
[1777817773577,34.62,78734.84,0.0,-0.90988,7e-05,11.08701]
[1777817774369,34.62,78734.73,0.0,-0.90988,7e-05,11.08632]
[1777817774576,34.62,78734.73,0.0,-0.90988,7e-05,11.08632]
[1777817774677,34.62,78734.84,0.0,-0.90988,7e-05,11.08704]
[1777817781513,34.62,78734.64,0.0,-0.90989,7e-05,11.08586]
[1777817782326,34.62,78734.64,0.0,-0.90989,7e-05,11.08586]
[1777817782580,34.62,78734.64,0.0,-0.90989,7e-05,11.08586]
[1777817788562,34.62,78734.87,0.0,-0.90987,7e-05,11.08745]
[1777817793597,34.62,78734.8,0.0,-0.9099,7e-05,11.08307]
[1777817799639,34.62,78734.81,0.0,-0.9099,7e-05,11.08322]
[1777817804105,34.62,78734.91,0.0,-0.90989,7e-05,11.0839]
[1777817804331,34.62,78734.53,0.0,-0.90992,7e-05,11.08148]
[1777817804514,34.62,78734.53,0.0,-0.90992,7e-05,11.08148]
[1777817804577,34.62,78734.53,0.0,-0.90992,7e-05,11.08148]
[1777817804674,34.62,78734.74,0.0,-0.90991,7e-05,11.08285]
[1777817809708,34.62,78735.32,0.0,-0.90986,7e-05,11.08665]
[1777817819779,34.62,78735.4,0.0,-0.90986,7e-05,11.08724]
[1777817822175,34.62,78735.04,0.0,-0.90988,7e-05,11.08493]
[1777817822329,34.62,78734.87,0.0,-0.90989,7e-05,11.08385]
[1777817829852,34.62,78734.78,0.0,-0.9099,7e-05,11.08338]
[1777817835896,34.62,78734.72,0.0,-0.9099,7e-05,11.08307]
[1777817840931,34.62,78736.91,0.0,-0.90975,7e-05,11.09722]
[1777817844358,34.62,78736.91,0.0,-0.90975,7e-05,11.09722]
[1777817844578,34.62,78736.91,0.0,-0.90975,7e-05,11.09722]
[1777817844655,34.62,78736.91,0.0,-0.90975,7e-05,11.09722]
[1777817844828,34.62,78736.91,0.0,-0.90975,7e-05,11.09722]
[1777817844928,34.62,78736.91,0.0,-0.90975,7e-05,11.09719]
[1777817849993,34.62,78735.09,0.0,-0.90988,7e-05,11.08546]
[1777817855033,34.62,78734.84,0.0,-0.90992,7e-05,11.07996]
[1777817858054,34.62,78725.89,0.0,-0.91054,7e-05,11.02252]
[1777817858612,34.62,78725.89,0.0,-0.91054,7e-05,11.02252]
[1777817858832,34.62,78725.89,0.0,-0.91054,7e-05,11.02252]
[1777817859061,34.62,78723.42,0.0,-0.9107,7e-05,11.00678]
[1777817864096,34.62,78721.71,0.0,-0.91081,7e-05,10.99644]
[1777817865777,34.62,78721.71,0.0,-0.91081,7e-05,10.99644]
[1777817865828,34.62,78721.71,0.0,-0.91081,7e-05,10.99644]
[1777817866114,34.62,78721.71,0.0,-0.91081,7e-05,10.99644]
[1777817866124,34.62,78721.71,0.0,-0.91081,7e-05,10.99669]
[1777817866327,34.62,78721.71,0.0,-0.91081,7e-05,10.99669]
[1777817874189,34.62,78719.21,0.0,-0.91098,7e-05,10.98131]
[1777817874335,34.62,78719.2,0.0,-0.91097,7e-05,10.98163]
[1777817878194,34.62,78708.34,0.0,-0.91171,7e-05,10.91263]
[1777817879200,34.62,78706.8,0.0,-0.91181,7e-05,10.90301]
[1777817881024,34.62,78706.8,0.0,-0.91181,7e-05,10.90301]
[1777817882173,34.63,78707.53,0.0,-0.91175,7e-05,10.90812]
[1777817882654,34.63,78707.0,0.0,-0.91179,7e-05,10.90496]
[1777817882829,34.63,78707.0,0.0,-0.91179,7e-05,10.90496]
[1777817883230,34.63,78707.38,0.0,-0.91176,7e-05,10.90762]
[1777817886961,34.63,78705.94,0.0,-0.91185,7e-05,10.89914]
[1777817887077,34.63,78705.94,0.0,-0.91185,7e-05,10.89914]
[1777817890286,34.63,78700.29,0.0,-0.91222,7e-05,10.8641]
[1777817892819,34.63,78696.61,0.0,-0.91247,7e-05,10.84011]
[1777817892896,34.63,78678.15,0.0,-0.91372,7e-05,10.72236]
[1777817893309,34.63,78666.7,0.0,-0.91448,7e-05,10.64961]
[1777817894314,34.63,78667.97,0.0,-0.9144,7e-05,10.65742]
[1777817895893,34.63,78667.97,0.0,-0.9144,7e-05,10.65742]
[1777817901362,34.62,78669.92,0.0,-0.91429,7e-05,10.66813]
[1777817906398,34.62,78670.47,0.0,-0.91426,7e-05,10.67052]
[1777817912439,34.62,78668.35,0.0,-0.91444,7e-05,10.65201]
[1777817913821,34.62,78668.35,0.0,-0.91444,7e-05,10.65201]
[1777817914082,34.62,78668.35,0.0,-0.91444,7e-05,10.65201]
[1777817914204,34.62,78668.35,0.0,-0.91444,7e-05,10.65201]
[1777817914223,34.62,78667.23,0.0,-0.91452,7e-05,10.64459]
[1777817914338,34.62,78667.23,0.0,-0.91452,7e-05,10.64459]
[1777817917474,34.62,78671.91,0.0,-0.91422,7e-05,10.67367]
[1777817919524,34.62,78672.77,0.0,-0.91416,7e-05,10.67891]
[1777817919579,34.62,78672.77,0.0,-0.91416,7e-05,10.67891]
[1777817923519,34.62,78668.62,0.0,-0.91445,7e-05,10.65161]
[1777817925921,34.62,78668.62,0.0,-0.91445,7e-05,10.65161]
[1777817926078,34.62,78668.62,0.0,-0.91445,7e-05,10.65161]
[1777817926179,34.62,78668.69,0.0,-0.91445,7e-05,10.65153]
[1777817931575,34.61,78668.14,0.0,-0.9145,7e-05,10.64719]
[1777817932473,34.61,78668.14,0.0,-0.9145,7e-05,10.64719]
[1777817932577,34.61,78668.14,0.0,-0.9145,7e-05,10.64719]
[1777817937617,34.61,78666.74,0.0,-0.9146,7e-05,10.63743]
[1777817942652,34.61,78666.72,0.0,-0.91461,7e-05,10.63657]
[1777817948693,34.61,78666.48,0.0,-0.91463,7e-05,10.63417]
[1777817953556,34.61,78666.41,0.0,-0.91464,7e-05,10.63344]
[1777817953576,34.61,78666.41,0.0,-0.91464,7e-05,10.63344]
[1777817954197,34.61,78666.41,0.0,-0.91464,7e-05,10.63344]
[1777817954334,34.61,78666.41,0.0,-0.91464,7e-05,10.63344]
[1777817954298,34.61,78666.41,0.0,-0.91465,7e-05,10.63286]
[1777817959771,34.61,78666.44,0.0,-0.91465,7e-05,10.63232]
[1777817963978,34.61,78668.82,0.0,-0.9145,7e-05,10.64688]
[1777817964078,34.61,78668.82,0.0,-0.9145,7e-05,10.64688]
[1777817970848,34.6,78668.08,0.0,-0.91456,7e-05,10.64086]
[1777817972618,34.6,78670.43,0.0,-0.91444,7e-05,10.65161]
[1777817972829,34.6,78670.43,0.0,-0.91444,7e-05,10.65161]
[1777817973541,34.6,78670.5,0.0,-0.91443,7e-05,10.6519]
[1777817973578,34.6,78670.5,0.0,-0.91443,7e-05,10.6519]
[1777817973869,34.6,78671.34,0.0,-0.91438,7e-05,10.65704]
[1777817978903,34.6,78670.75,0.0,-0.91443,7e-05,10.65246]
[1777817979677,34.6,78670.75,0.0,-0.91443,7e-05,10.65246]
[1777817979829,34.6,78670.75,0.0,-0.91443,7e-05,10.65246]
[1777817984946,34.6,78675.72,0.0,-0.91411,7e-05,10.68304]
[1777817985535,34.6,78675.72,0.0,-0.91411,7e-05,10.68304]
[1777817985576,34.6,78675.72,0.0,-0.91411,7e-05,10.68304]
[1777817986183,34.6,78675.72,0.0,-0.91411,7e-05,10.68304]
[1777817986327,34.6,78675.72,0.0,-0.91411,7e-05,10.68304]
[1777817986332,34.6,78676.87,0.0,-0.91403,7e-05,10.69001]
[1777817989734,34.6,78678.93,0.0,-0.9139,7e-05,10.70272]
[1777817989830,34.6,78678.93,0.0,-0.9139,7e-05,10.70272]
[1777817991994,34.6,78684.1,0.0,-0.91356,7e-05,10.73485]
[1777817994208,34.6,78683.14,0.0,-0.91363,7e-05,10.72838]
[1777817994326,34.6,78683.14,0.0,-0.91363,7e-05,10.72838]
[1777817995018,34.6,78685.25,0.0,-0.91349,7e-05,10.74157]
[1777817995078,34.6,78685.25,0.0,-0.91349,7e-05,10.74157]
[1777817995119,34.6,78686.23,0.0,-0.91343,7e-05,10.74756]
[1777818001066,34.59,78686.37,0.0,-0.91343,7e-05,10.74705]
[1777818004677,34.59,78682.59,0.0,-0.91369,7e-05,10.72242]
[1777818004828,34.59,78682.59,0.0,-0.91369,7e-05,10.72242]
[1777818010129,34.59,78682.27,0.0,-0.91373,7e-05,10.71918]
[1777818015164,34.59,78682.09,0.0,-0.91375,7e-05,10.7171]
[1777818016849,34.59,78682.09,0.0,-0.91375,7e-05,10.7171]
[1777818017080,34.59,78682.09,0.0,-0.91375,7e-05,10.7171]
[1777818017436,34.59,78681.45,0.0,-0.9138,7e-05,10.71267]
[1777818017575,34.59,78681.45,0.0,-0.9138,7e-05,10.71267]
[1777818019192,34.59,78681.52,0.0,-0.9138,7e-05,10.71275]
[1777818024227,34.59,78681.59,0.0,-0.9138,7e-05,10.71227]
[1777818029187,34.59,78679.47,0.0,-0.91395,7e-05,10.69832]
[1777818029332,34.59,78679.47,0.0,-0.91395,7e-05,10.69832]
[1777818035304,34.58,78679.39,0.0,-0.914,7e-05,10.69251]
[1777818043361,34.58,78678.66,0.0,-0.91406,7e-05,10.68655]
[1777818044033,34.58,78678.66,0.0,-0.91406,7e-05,10.68655]
[1777818044086,34.58,78678.66,0.0,-0.91406,7e-05,10.68655]
[1777818044876,34.58,78678.47,0.0,-0.91407,7e-05,10.68518]
[1777818045078,34.58,78678.47,0.0,-0.91407,7e-05,10.68518]
[1777818045179,34.58,78678.47,0.0,-0.91408,7e-05,10.68501]
[1777818051417,34.58,78677.88,0.0,-0.91413,7e-05,10.68027]
[1777818053448,34.58,78676.94,0.0,-0.91419,7e-05,10.67415]
[1777818053576,34.58,78676.97,0.0,-0.91419,7e-05,10.67419]
[1777818057760,34.58,78676.87,0.0,-0.9142,7e-05,10.67323]
[1777818058467,34.58,78660.01,0.0,-0.91532,7e-05,10.56627]
[1777818059473,34.58,78650.55,0.0,-0.91594,7e-05,10.50669]
[1777818060480,34.58,78648.38,0.0,-0.91608,7e-05,10.49311]
[1777818062744,34.58,78646.6,0.0,-0.9162,7e-05,10.48199]
[1777818065525,34.58,78642.13,0.0,-0.91649,7e-05,10.45423]
[1777818066522,34.58,78632.24,0.0,-0.91713,6e-05,10.39241]
[1777818067530,34.58,78630.8,0.0,-0.91722,6e-05,10.3836]
[1777818070312,34.58,78629.67,0.0,-0.91729,6e-05,10.37673]
[1777818071557,34.58,78624.3,0.0,-0.91764,6e-05,10.34382]
[1777818072564,34.58,78630.32,0.0,-0.91724,6e-05,10.38164]
[1777818073797,34.58,78630.32,0.0,-0.91724,6e-05,10.38164]
[1777818075894,34.58,78628.93,0.0,-0.91733,6e-05,10.37333]
[1777818076605,34.58,78619.25,0.0,-0.91795,6e-05,10.31334]
[1777818078619,34.58,78617.17,0.0,-0.91808,6e-05,10.30095]
[1777818079635,34.58,78617.17,0.0,-0.91808,6e-05,10.30095]
[1777818086677,34.59,78617.0,0.0,-0.91807,6e-05,10.30208]
[1777818089698,34.59,78611.87,0.0,-0.91839,6e-05,10.27099]
[1777818091492,34.59,78611.87,0.0,-0.91839,6e-05,10.27099]
[1777818090705,34.59,78607.89,0.0,-0.91864,6e-05,10.24659]
[1777818091579,34.59,78607.89,0.0,-0.91864,6e-05,10.24659]
[1777818093334,34.59,78607.91,0.0,-0.91866,6e-05,10.24318]
[1777818093435,34.59,78607.02,0.0,-0.91871,6e-05,10.23837]
[1777818093580,34.59,78607.02,0.0,-0.91871,6e-05,10.23837]
[1777818097112,34.59,78606.84,0.0,-0.91871,6e-05,10.23796]
[1777818097326,34.59,78606.84,0.0,-0.91871,6e-05,10.23796]
[1777818102793,34.6,78605.64,0.0,-0.91876,6e-05,10.23312]
[1777818104151,34.6,78605.64,0.0,-0.91876,6e-05,10.23312]
[1777818104327,34.6,78605.64,0.0,-0.91876,6e-05,10.23312]
[1777818104402,34.6,78611.22,0.0,-0.9184,6e-05,10.26845]
[1777818105020,34.6,78611.22,0.0,-0.9184,6e-05,10.26845]
[1777818105085,34.6,78611.22,0.0,-0.9184,6e-05,10.26845]
[1777818105122,34.6,78610.5,0.0,-0.91845,6e-05,10.26397]
[1777818110848,34.6,78611.24,0.0,-0.91838,6e-05,10.27046]
[1777818115374,34.6,78611.01,0.0,-0.91838,6e-05,10.26996]
[1777818115578,34.6,78611.01,0.0,-0.91838,6e-05,10.27058]
[1777818119913,34.6,78615.56,0.0,-0.91807,6e-05,10.30006]
[1777818120761,34.6,78615.56,0.0,-0.91807,6e-05,10.30006]
[1777818120833,34.6,78615.56,0.0,-0.91807,6e-05,10.30006]
[1777818120919,34.6,78623.12,0.0,-0.91758,6e-05,10.34741]
[1777818122590,34.61,78623.68,0.0,-0.91754,6e-05,10.35109]
[1777818122834,34.61,78623.68,0.0,-0.91754,6e-05,10.35109]
[1777818122934,34.61,78623.75,0.0,-0.91754,6e-05,10.35171]
[1777818124698,34.61,78623.3,0.0,-0.91756,6e-05,10.3491]
[1777818124829,34.61,78623.3,0.0,-0.91756,6e-05,10.3491]
[1777818129983,34.61,78625.42,0.0,-0.91741,6e-05,10.36347]
[1777818133544,34.61,78625.46,0.0,-0.91741,6e-05,10.36407]
[1777818133578,34.61,78622.1,0.0,-0.91762,6e-05,10.3433]
[1777818135020,34.61,78618.56,0.0,-0.91785,6e-05,10.32165]
[1777818135079,34.61,78618.56,0.0,-0.91785,6e-05,10.32165]
[1777818135117,34.61,78618.43,0.0,-0.91786,6e-05,10.32084]
[1777818140025,34.61,78618.56,0.0,-0.91784,6e-05,10.32265]
[1777818140080,34.61,78618.56,0.0,-0.91784,6e-05,10.32265]
[1777818146095,34.61,78618.17,0.0,-0.91784,6e-05,10.32202]
[1777818151361,34.62,78615.31,0.0,-0.91802,6e-05,10.30527]
[1777818151491,34.62,78615.31,0.0,-0.91802,6e-05,10.30527]
[1777818153145,34.62,78611.73,0.0,-0.91827,6e-05,10.27967]
[1777818153329,34.62,78611.73,0.0,-0.91827,6e-05,10.27967]
[1777818153419,34.62,78611.61,0.0,-0.91827,6e-05,10.27956]
[1777818155205,34.62,78608.61,0.0,-0.91846,6e-05,10.26093]
[1777818155327,34.62,78608.61,0.0,-0.91846,6e-05,10.26093]
[1777818161359,34.62,78610.09,0.0,-0.91834,6e-05,10.27222]
[1777818161577,34.62,78610.09,0.0,-0.91834,6e-05,10.27222]
[1777818161492,34.62,78614.69,0.0,-0.91804,6e-05,10.30148]
[1777818163330,34.62,78614.57,0.0,-0.91805,6e-05,10.30102]
[1777818163376,34.62,78614.28,0.0,-0.91806,6e-05,10.2995]
[1777818165013,34.62,78617.33,0.0,-0.91786,6e-05,10.31876]
[1777818165822,34.62,78619.86,0.0,-0.9177,6e-05,10.33477]
[1777818170564,34.63,78621.62,0.0,-0.91757,6e-05,10.34663]
[1777818170577,34.63,78621.62,0.0,-0.91757,6e-05,10.34663]
[1777818172118,34.63,78622.37,0.0,-0.91752,6e-05,10.35153]
[1777818172329,34.63,78622.37,0.0,-0.91752,6e-05,10.35153]
[1777818172431,34.63,78622.37,0.0,-0.91752,6e-05,10.35198]
[1777818178320,34.63,78622.31,0.0,-0.91751,6e-05,10.35301]
[1777818180334,34.63,78629.1,0.0,-0.91706,6e-05,10.39585]
[1777818181684,34.63,78632.54,0.0,-0.91684,6e-05,10.41752]
[1777818181826,34.63,78632.54,0.0,-0.91684,6e-05,10.41752]
[1777818184362,34.63,78639.17,0.0,-0.9164,7e-05,10.4594]
[1777818185368,34.63,78645.99,0.0,-0.91596,7e-05,10.50224]
[1777818186235,34.63,78645.99,0.0,-0.91596,7e-05,10.50224]
[1777818186324,34.63,78645.99,0.0,-0.91596,7e-05,10.50224]
[1777818186823,34.63,78646.89,0.0,-0.9159,7e-05,10.50791]
[1777818187086,34.63,78646.89,0.0,-0.9159,7e-05,10.50791]
[1777818187383,34.63,78647.12,0.0,-0.91588,7e-05,10.50938]
[1777818192418,34.63,78647.35,0.0,-0.91587,7e-05,10.51092]
[1777818192751,34.63,78647.35,0.0,-0.91587,7e-05,10.51092]
[1777818202471,34.63,78644.92,0.0,-0.91602,7e-05,10.49592]
[1777818202578,34.63,78644.92,0.0,-0.91602,7e-05,10.49592]
[1777818202527,34.63,78644.92,0.0,-0.91602,7e-05,10.49603]
[1777818208530,34.63,78641.24,0.0,-0.91626,7e-05,10.47331]
[1777818213566,34.63,78635.39,0.0,-0.91666,7e-05,10.43328]
[1777818218601,34.63,78635.26,0.0,-0.91666,7e-05,10.43314]
[1777818222630,34.64,78639.47,0.0,-0.91638,7e-05,10.45997]
[1777818227665,34.64,78639.64,0.0,-0.91637,7e-05,10.46138]
[1777818233707,34.64,78640.07,0.0,-0.91634,7e-05,10.46438]
[1777818238742,34.64,78638.96,0.0,-0.91641,7e-05,10.45759]
[1777818243777,34.64,78638.99,0.0,-0.9164,7e-05,10.45792]
[1777818250826,34.64,78643.06,0.0,-0.91614,7e-05,10.48359]
[1777818255861,34.64,78645.38,0.0,-0.91599,7e-05,10.49798]
[1777818263918,34.64,78646.96,0.0,-0.91589,7e-05,10.50757]
[1777818265931,34.64,78638.68,0.0,-0.91643,7e-05,10.45558]
[1777818266938,34.64,78636.79,0.0,-0.91655,7e-05,10.44379]
[1777818271973,34.64,78637.21,0.0,-0.91655,7e-05,10.44275]
[1777818277007,34.64,78634.04,0.0,-0.91675,7e-05,10.42329]
[1777818284329,34.64,78633.34,0.0,-0.91679,6e-05,10.41922]
[1777818291106,34.64,78633.43,0.0,-0.91678,6e-05,10.42057]
[1777818299161,34.64,78633.39,0.0,-0.91678,6e-05,10.42086]
[1777818304198,34.64,78633.54,0.0,-0.91676,6e-05,10.42211]
[1777818311247,34.64,78633.57,0.0,-0.91676,6e-05,10.42269]
[1777818316282,34.64,78633.61,0.0,-0.91675,6e-05,10.4232]
[1777818321317,34.64,78633.68,0.0,-0.91674,6e-05,10.42389]
[1777818327359,34.64,78634.68,0.0,-0.91668,7e-05,10.43042]
[1777818332395,34.64,78641.92,0.0,-0.91623,7e-05,10.47202]
[1777818333402,34.64,78647.87,0.0,-0.91584,7e-05,10.50932]
[1777818338437,34.64,78650.45,0.0,-0.91568,7e-05,10.52514]
[1777818343473,34.64,78650.86,0.0,-0.91565,7e-05,10.52727]
[1777818349515,34.64,78650.76,0.0,-0.91566,7e-05,10.52613]
[1777818354550,34.64,78653.21,0.0,-0.91551,7e-05,10.54114]
[1777818359585,34.64,78650.82,0.0,-0.91567,7e-05,10.52573]
[1777818364623,34.64,78650.9,0.0,-0.91567,7e-05,10.52591]
[1777818365828,34.64,78651.46,0.0,-0.91563,7e-05,10.52937]
[1777818369829,34.64,78654.21,0.0,-0.91545,7e-05,10.5463]
[1777818374122,34.64,78652.74,0.0,-0.91556,7e-05,10.53665]
[1777818374339,34.64,78652.74,0.0,-0.91556,7e-05,10.53665]
[1777818375697,34.64,78654.87,0.0,-0.91542,7e-05,10.54984]
[1777818382749,34.64,78656.63,0.0,-0.91531,7e-05,10.56]
[1777818383828,34.64,78655.64,0.0,-0.91538,7e-05,10.55365]
[1777818385677,34.64,78655.47,0.0,-0.91539,7e-05,10.55246]
[1777818385770,34.64,78655.08,0.0,-0.91542,7e-05,10.54989]
[1777818385831,34.64,78655.08,0.0,-0.91542,7e-05,10.54989]
[1777818391812,34.63,78655.43,0.0,-0.91543,7e-05,10.54745]
[1777818393986,34.63,78655.37,0.0,-0.91544,7e-05,10.54682]
[1777818394076,34.63,78655.37,0.0,-0.91544,7e-05,10.54682]
[1777818401882,34.63,78653.68,0.0,-0.91556,7e-05,10.5352]
[1777818403037,34.63,78653.68,0.0,-0.91556,7e-05,10.5352]
[1777818403080,34.63,78653.68,0.0,-0.91556,7e-05,10.5352]
[1777818403120,34.63,78653.63,0.0,-0.91556,7e-05,10.53476]
[1777818404002,34.63,78653.63,0.0,-0.91556,7e-05,10.53476]
[1777818404079,34.63,78653.63,0.0,-0.91556,7e-05,10.53476]
[1777818409938,34.63,78653.65,0.0,-0.91557,7e-05,10.53411]
[1777818415980,34.63,78653.62,0.0,-0.91558,7e-05,10.53336]
[1777818421812,34.63,78652.85,0.0,-0.91563,7e-05,10.5282]
[1777818421831,34.63,78652.85,0.0,-0.91563,7e-05,10.5282]
[1777818422704,34.63,78651.74,0.0,-0.91571,7e-05,10.52116]
[1777818422830,34.63,78651.74,0.0,-0.91571,7e-05,10.52116]
[1777818422760,34.63,78651.66,0.0,-0.91571,7e-05,10.52055]
[1777818428759,34.63,78653.78,0.0,-0.91557,7e-05,10.53365]
[1777818428834,34.63,78653.78,0.0,-0.91557,7e-05,10.53365]
[1777818428854,34.63,78653.54,0.0,-0.91559,7e-05,10.53201]
[1777818432396,34.63,78653.61,0.0,-0.91559,7e-05,10.53232]
[1777818432577,34.63,78653.61,0.0,-0.91559,7e-05,10.53232]
[1777818436119,34.63,78659.11,0.0,-0.91523,7e-05,10.56661]
[1777818437182,34.63,78659.11,0.0,-0.91523,7e-05,10.56661]
[1777818437336,34.63,78659.11,0.0,-0.91523,7e-05,10.56661]
[1777818437420,34.63,78657.0,0.0,-0.91537,7e-05,10.55323]
[1777818438179,34.63,78657.0,0.0,-0.91537,7e-05,10.55323]
[1777818438337,34.63,78657.0,0.0,-0.91537,7e-05,10.55323]
[1777818444176,34.63,78656.37,0.0,-0.91542,7e-05,10.54875]
[1777818445431,34.63,78656.37,0.0,-0.91542,7e-05,10.54875]
[1777818445576,34.63,78656.37,0.0,-0.91542,7e-05,10.54875]
[1777818445720,34.63,78656.37,0.0,-0.91542,7e-05,10.54875]
[1777818445828,34.63,78656.37,0.0,-0.91542,7e-05,10.54875]
[1777818445812,34.63,78656.7,0.0,-0.9154,7e-05,10.55071]
[1777818450030,34.63,78656.76,0.0,-0.91539,7e-05,10.55088]
[1777818450078,34.63,78656.76,0.0,-0.91539,7e-05,10.55088]
[1777818450300,34.63,78656.76,0.0,-0.91539,7e-05,10.55088]
[1777818450336,34.63,78656.76,0.0,-0.91539,7e-05,10.55088]
[1777818450429,34.63,78656.76,0.0,-0.9154,7e-05,10.55081]
[1777818460288,34.62,78657.34,0.0,-0.91539,7e-05,10.54979]
[1777818470360,34.62,78657.34,0.0,-0.9154,7e-05,10.54905]
[1777818474388,34.62,78664.37,0.0,-0.91494,7e-05,10.59349]
[1777818475395,34.62,78668.26,0.0,-0.91467,7e-05,10.61832]
[1777818477141,34.62,78669.83,0.0,-0.91457,7e-05,10.62851]
[1777818477334,34.62,78669.83,0.0,-0.91457,7e-05,10.62851]
[1777818477416,34.62,78669.83,0.0,-0.91456,7e-05,10.62876]
[1777818478158,34.62,78669.83,0.0,-0.91456,7e-05,10.62876]
[1777818478332,34.62,78669.83,0.0,-0.91456,7e-05,10.62876]
[1777818483450,34.63,78669.72,0.0,-0.91456,7e-05,10.62955]
[1777818488511,34.63,78668.85,0.0,-0.9146,7e-05,10.62541]
[1777818492119,34.63,78669.0,0.0,-0.91458,7e-05,10.6272]
[1777818492329,34.63,78669.0,0.0,-0.91458,7e-05,10.6272]
[1777818492540,34.63,78669.04,0.0,-0.91457,7e-05,10.62774]
[1777818493490,34.63,78669.04,0.0,-0.91457,7e-05,10.62774]
[1777818493577,34.63,78669.04,0.0,-0.91457,7e-05,10.62774]
[1777818504624,34.64,78671.18,0.0,-0.91439,7e-05,10.64499]
[1777818506523,34.64,78671.27,0.0,-0.91438,7e-05,10.64586]
[1777818506578,34.64,78671.27,0.0,-0.91438,7e-05,10.64586]
[1777818506676,34.64,78671.27,0.0,-0.91438,7e-05,10.64616]
[1777818507547,34.64,78671.27,0.0,-0.91438,7e-05,10.64616]
[1777818507580,34.64,78671.27,0.0,-0.91438,7e-05,10.64616]
[1777818515703,34.64,78672.66,0.0,-0.91431,7e-05,10.65173]
[1777818520817,34.64,78672.53,0.0,-0.91432,7e-05,10.65058]
[1777818520828,34.64,78672.53,0.0,-0.91432,7e-05,10.65058]
[1777818520931,34.64,78672.53,0.0,-0.91432,7e-05,10.6505]
[1777818521702,34.64,78672.53,0.0,-0.91432,7e-05,10.6505]
[1777818521828,34.64,78672.53,0.0,-0.91432,7e-05,10.6505]
[1777818527789,34.64,78671.05,0.0,-0.91442,7e-05,10.64072]
[1777818533832,34.64,78670.91,0.0,-0.91444,7e-05,10.63954]
[1777818535452,34.64,78670.91,0.0,-0.91444,7e-05,10.63954]
[1777818535577,34.64,78670.91,0.0,-0.91444,7e-05,10.63954]
[1777818535674,34.64,78670.91,0.0,-0.91444,7e-05,10.63944]
[1777818536492,34.64,78670.91,0.0,-0.91444,7e-05,10.63944]
[1777818536579,34.64,78670.91,0.0,-0.91444,7e-05,10.63944]
[1777818543902,34.64,78671.16,0.0,-0.91442,7e-05,10.64066]
[1777818548937,34.64,78671.21,0.0,-0.91441,7e-05,10.64189]
[1777818551079,34.64,78671.16,0.0,-0.91441,7e-05,10.64185]
[1777818551333,34.64,78671.16,0.0,-0.91441,7e-05,10.64185]
[1777818551894,34.64,78671.16,0.0,-0.91441,7e-05,10.64185]
[1777818551930,34.64,78671.16,0.0,-0.91441,7e-05,10.64199]
[1777818552077,34.64,78671.16,0.0,-0.91441,7e-05,10.64199]
[1777818562028,34.64,78671.21,0.0,-0.9144,7e-05,10.64315]
[1777818572097,34.64,78671.21,0.0,-0.91443,7e-05,10.63878]
[1777818579147,34.64,78671.62,0.0,-0.91441,7e-05,10.64112]
[1777818583175,34.64,78677.76,0.0,-0.91399,7e-05,10.68022]
[1777818585012,34.64,78677.76,0.0,-0.91399,7e-05,10.68022]
[1777818585080,34.64,78680.58,0.0,-0.9138,7e-05,10.69863]
[1777818585189,34.64,78681.29,0.0,-0.91374,7e-05,10.70386]
[1777818586091,34.64,78681.29,0.0,-0.91374,7e-05,10.70386]
[1777818586335,34.64,78681.29,0.0,-0.91374,7e-05,10.70386]
[1777818592238,34.65,78681.47,0.0,-0.91368,7e-05,10.70995]
[1777818597274,34.66,78681.19,0.0,-0.91366,7e-05,10.71157]
[1777818601555,34.66,78679.2,0.0,-0.91378,7e-05,10.70032]
[1777818601576,34.66,78679.2,0.0,-0.91378,7e-05,10.70032]
[1777818601657,34.66,78679.2,0.0,-0.91377,7e-05,10.70166]
[1777818602743,34.66,78679.2,0.0,-0.91377,7e-05,10.70166]
[1777818602829,34.66,78679.2,0.0,-0.91377,7e-05,10.70166]
[1777818611707,34.67,78680.1,0.0,-0.91368,7e-05,10.70998]
[1777818611830,34.67,78680.1,0.0,-0.91368,7e-05,10.70998]
[1777818615734,34.68,78679.79,0.0,-0.91364,7e-05,10.71378]
[1777818615829,34.68,78679.79,0.0,-0.91364,7e-05,10.71378]
[1777818615831,34.68,78679.85,0.0,-0.91362,7e-05,10.71542]
[1777818625470,34.69,78679.85,0.0,-0.91356,7e-05,10.72106]
[1777818632520,34.69,78677.8,0.0,-0.91368,7e-05,10.70836]
[1777818633527,34.7,78665.43,0.0,-0.91449,7e-05,10.63089]
[1777818634534,34.7,78662.07,0.0,-0.91471,7e-05,10.61046]
[1777818636235,34.7,78661.41,0.0,-0.91474,7e-05,10.60707]
[1777818636335,34.7,78661.41,0.0,-0.91474,7e-05,10.60707]
[1777818636548,34.7,78665.71,0.0,-0.91445,7e-05,10.63493]
[1777818641584,34.71,78666.59,0.0,-0.91435,7e-05,10.64407]
[1777818642127,34.71,78666.59,0.0,-0.91435,7e-05,10.64407]
[1777818642335,34.71,78666.59,0.0,-0.91435,7e-05,10.64407]
[1777818642591,34.71,78670.5,0.0,-0.91409,7e-05,10.66944]
[1777818643731,34.71,78670.5,0.0,-0.91409,7e-05,10.66944]
[1777818643831,34.71,78670.5,0.0,-0.91409,7e-05,10.66944]
[1777818649640,34.71,78669.52,0.0,-0.9141,7e-05,10.66786]
[1777818650874,34.71,78669.52,0.0,-0.9141,7e-05,10.66786]
[1777818651079,34.71,78669.52,0.0,-0.9141,7e-05,10.66786]
[1777818650896,34.72,78670.3,0.0,-0.91404,7e-05,10.67407]
[1777818651180,34.72,78670.3,0.0,-0.91404,7e-05,10.67407]
[1777818652299,34.72,78670.3,0.0,-0.91404,7e-05,10.67407]
[1777818652329,34.72,78670.3,0.0,-0.91404,7e-05,10.67407]
[1777818657696,34.72,78670.27,0.0,-0.914,7e-05,10.67767]
[1777818660503,34.73,78670.57,0.0,-0.91396,7e-05,10.6808]
[1777818660579,34.73,78670.57,0.0,-0.91396,7e-05,10.6808]
[1777818660717,34.73,78669.9,0.0,-0.914,7e-05,10.67719]
[1777818662069,34.73,78669.9,0.0,-0.914,7e-05,10.67719]
[1777818662080,34.73,78669.9,0.0,-0.914,7e-05,10.67719]
[1777818667442,34.73,78668.84,0.0,-0.91403,7e-05,10.67418]
[1777818667578,34.73,78668.84,0.0,-0.91403,7e-05,10.67418]
[1777818667766,34.73,78669.49,0.0,-0.91398,7e-05,10.67889]
[1777818669082,34.73,78669.49,0.0,-0.91398,7e-05,10.67889]
[1777818669328,34.74,78668.91,0.0,-0.91401,7e-05,10.67645]
[1777818674805,34.74,78667.5,0.0,-0.91407,7e-05,10.67057]
[1777818674829,34.74,78667.5,0.0,-0.91407,7e-05,10.67057]
[1777818677245,34.74,78665.26,0.0,-0.9142,7e-05,10.65829]
[1777818677326,34.74,78665.26,0.0,-0.9142,7e-05,10.65829]
[1777818677836,34.75,78665.96,0.0,-0.91414,7e-05,10.66332]
[1777818679972,34.75,78665.96,0.0,-0.91414,7e-05,10.66332]
[1777818680020,34.75,78666.92,0.0,-0.91407,7e-05,10.6706]
[1777818686108,34.75,78666.16,0.0,-0.91409,7e-05,10.66823]
[1777818686899,34.75,78666.09,0.0,-0.91408,7e-05,10.66958]
[1777818691934,34.76,78666.12,0.0,-0.91407,7e-05,10.66876]
[1777818696969,34.76,78666.8,0.0,-0.914,7e-05,10.67586]
[1777818697395,34.76,78666.8,0.0,-0.914,7e-05,10.67586]
[1777818697580,34.76,78666.8,0.0,-0.914,7e-05,10.67586]
[1777818698983,34.77,78667.27,0.0,-0.91395,7e-05,10.67991]
[1777818699355,34.77,78667.27,0.0,-0.91395,7e-05,10.67991]
[1777818699584,34.77,78667.27,0.0,-0.91395,7e-05,10.67991]
[1777818703925,34.77,78667.56,0.0,-0.91391,7e-05,10.68389]
[1777818704076,34.77,78667.56,0.0,-0.91391,7e-05,10.68389]
[1777818704087,34.77,78667.44,0.0,-0.91391,7e-05,10.68366]
[1777818705003,34.77,78667.44,0.0,-0.91391,7e-05,10.68366]
[1777818705083,34.77,78667.44,0.0,-0.91391,7e-05,10.68366]
[1777818712074,34.78,78667.74,0.0,-0.91385,7e-05,10.68972]
[1777818714088,34.78,78664.32,0.0,-0.91406,7e-05,10.66923]
[1777818714667,34.78,78664.32,0.0,-0.91406,7e-05,10.66923]
[1777818714829,34.78,78664.32,0.0,-0.91406,7e-05,10.66923]
[1777818718079,34.78,78664.4,0.0,-0.91405,7e-05,10.67083]
[1777818718179,34.78,78664.4,0.0,-0.91403,7e-05,10.67193]
[1777818720130,34.79,78660.19,0.0,-0.9143,7e-05,10.64653]
[1777818722520,34.79,78662.5,0.0,-0.91414,7e-05,10.66225]
[1777818722578,34.79,78662.5,0.0,-0.91414,7e-05,10.66225]
[1777818724077,34.79,78663.18,0.0,-0.91409,7e-05,10.6671]
[1777818724158,34.79,78663.61,0.0,-0.91405,7e-05,10.67037]
[1777818726083,34.79,78663.61,0.0,-0.91405,7e-05,10.67037]
[1777818726112,34.79,78664.14,0.0,-0.914,7e-05,10.67482]
[1777818728186,34.79,78670.06,0.0,-0.9136,7e-05,10.71323]
[1777818729284,34.79,78670.06,0.0,-0.9136,7e-05,10.71323]
[1777818729325,34.79,78670.06,0.0,-0.9136,7e-05,10.71323]
[1777818731857,34.79,78670.11,0.0,-0.91359,7e-05,10.71404]
[1777818732077,34.79,78670.11,0.0,-0.91359,7e-05,10.71404]
[1777818732089,34.8,78670.18,0.0,-0.91357,7e-05,10.71597]
[1777818737802,34.8,78668.16,0.0,-0.91368,7e-05,10.70528]
[1777818737827,34.8,78668.16,0.0,-0.91368,7e-05,10.70528]
[1777818741179,34.8,78669.46,0.0,-0.91357,7e-05,10.71549]
[1777818741328,34.8,78669.46,0.0,-0.91357,7e-05,10.71549]
[1777818744441,34.81,78669.09,0.0,-0.91358,7e-05,10.71464]
[1777818744582,34.81,78669.09,0.0,-0.91358,7e-05,10.71464]
[1777818744683,34.81,78669.09,0.0,-0.91358,7e-05,10.71514]
[1777818748687,34.81,78668.95,0.0,-0.91357,7e-05,10.71574]
[1777818748836,34.81,78668.95,0.0,-0.91357,7e-05,10.71574]
[1777818754368,34.82,78667.84,0.0,-0.91363,7e-05,10.70832]
[1777818762507,34.82,78667.92,0.0,-0.91361,7e-05,10.71086]
[1777818762577,34.82,78667.92,0.0,-0.91361,7e-05,10.71086]
[1777818764169,34.82,78668.39,0.0,-0.91355,7e-05,10.71585]
[1777818764181,34.82,78668.39,0.0,-0.91354,7e-05,10.71686]
[1777818764326,34.82,78668.39,0.0,-0.91354,7e-05,10.71686]
[1777818773502,34.83,78668.32,0.0,-0.9135,7e-05,10.72093]
[1777818778668,34.83,78668.32,0.0,-0.9135,7e-05,10.72093]
[1777818778831,34.83,78668.32,0.0,-0.9135,7e-05,10.72093]
[1777818783572,34.84,78675.59,0.0,-0.91296,7e-05,10.77177]
[1777818784579,34.84,78680.32,0.0,-0.91264,7e-05,10.80209]
[1777818785469,34.84,78680.32,0.0,-0.91264,7e-05,10.80209]
[1777818785576,34.84,78680.32,0.0,-0.91264,7e-05,10.80209]
[1777818787337,34.84,78680.87,0.0,-0.91259,7e-05,10.8063]
[1777818787576,34.84,78680.87,0.0,-0.91259,7e-05,10.8063]
[1777818787600,34.84,78680.83,0.0,-0.91259,7e-05,10.8064]
[1777818792635,34.85,78681.63,0.0,-0.91252,7e-05,10.81315]
[1777818795445,34.85,78681.78,0.0,-0.9125,7e-05,10.81474]
[1777818795579,34.85,78681.78,0.0,-0.9125,7e-05,10.81474]
[1777818800691,34.85,78682.2,0.0,-0.91246,7e-05,10.81921]
[1777818805398,34.85,78686.07,0.0,-0.91218,7e-05,10.84476]
[1777818805579,34.85,78686.07,0.0,-0.91218,7e-05,10.84476]
[1777818807600,34.85,78685.93,0.0,-0.91219,7e-05,10.84435]
[1777818807826,34.85,78685.93,0.0,-0.91219,7e-05,10.84435]
[1777818807928,34.85,78685.97,0.0,-0.91218,7e-05,10.84508]
[1777818818182,34.85,78687.2,0.0,-0.91209,7e-05,10.85334]
[1777818818326,34.86,78687.2,0.0,-0.9121,7e-05,10.85113]
[1777818822647,34.86,78686.77,0.0,-0.91213,7e-05,10.8484]
[1777818822829,34.86,78686.77,0.0,-0.91213,7e-05,10.8484]
[1777818823891,34.86,78686.77,0.0,-0.91212,7e-05,10.84942]
[1777818824076,34.86,78686.77,0.0,-0.91212,7e-05,10.84942]
[1777818824178,34.86,78686.9,0.0,-0.91211,7e-05,10.85044]
[1777818833200,34.86,78686.99,0.0,-0.9121,7e-05,10.85137]
[1777818833332,34.86,78686.99,0.0,-0.91208,7e-05,10.85265]
[1777818838959,34.86,78691.08,0.0,-0.9118,7e-05,10.87951]
[1777818844043,34.86,78691.11,0.0,-0.91179,7e-05,10.8802]
[1777818844076,34.86,78691.11,0.0,-0.91179,7e-05,10.8802]
[1777818846711,34.87,78691.33,0.0,-0.91177,7e-05,10.88199]
[1777818846837,34.87,78691.33,0.0,-0.91177,7e-05,10.88199]
[1777818847015,34.87,78691.22,0.0,-0.91178,7e-05,10.88143]
[1777818851841,34.87,78691.67,0.0,-0.91174,7e-05,10.88484]
[1777818852076,34.87,78691.67,0.0,-0.91174,7e-05,10.88484]
[1777818858091,34.87,78692.4,0.0,-0.91168,7e-05,10.89044]
[1777818863128,34.87,78692.43,0.0,-0.91167,7e-05,10.8913]
[1777818864838,34.87,78692.43,0.0,-0.91167,7e-05,10.8913]
[1777818865009,34.87,78692.43,0.0,-0.91167,7e-05,10.8913]
[1777818865077,34.87,78692.43,0.0,-0.91167,7e-05,10.8913]
[1777818865091,34.87,78692.43,0.0,-0.91167,7e-05,10.89154]
[1777818870178,34.87,78692.28,0.0,-0.91167,7e-05,10.89114]
[1777818870573,34.87,78692.28,0.0,-0.91167,7e-05,10.89114]
[1777818870827,34.87,78692.28,0.0,-0.91167,7e-05,10.89114]
[1777818871930,34.87,78692.28,0.0,-0.91167,7e-05,10.89114]
[1777818872075,34.87,78692.28,0.0,-0.91167,7e-05,10.89114]
[1777818872146,34.87,78692.28,0.0,-0.9117,7e-05,10.88739]
[1777818876834,34.87,78691.12,0.0,-0.91177,7e-05,10.88048]
[1777818877076,34.87,78691.12,0.0,-0.91177,7e-05,10.88048]
[1777818882262,34.87,78690.88,0.0,-0.91178,7e-05,10.87962]
[1777818882991,34.87,78690.88,0.0,-0.91178,7e-05,10.87962]
[1777818883078,34.87,78690.88,0.0,-0.91178,7e-05,10.87962]
[1777818886048,34.87,78691.03,0.0,-0.91177,7e-05,10.88078]
[1777818886077,34.87,78691.03,0.0,-0.91177,7e-05,10.88078]
[1777818886149,34.87,78691.03,0.0,-0.91177,7e-05,10.88098]
[1777818892332,34.87,78691.15,0.0,-0.91175,7e-05,10.88231]
[1777818897367,34.88,78691.72,0.0,-0.91171,7e-05,10.88634]
[1777818898374,34.88,78696.28,0.0,-0.9114,7e-05,10.91535]
[1777818899381,34.88,78700.59,0.0,-0.91111,7e-05,10.94309]
[1777818901011,34.88,78700.59,0.0,-0.91111,7e-05,10.94309]
[1777818901075,34.88,78700.59,0.0,-0.91111,7e-05,10.94309]
[1777818906429,34.88,78701.86,0.0,-0.91099,7e-05,10.95338]
[1777818911466,34.88,78701.82,0.0,-0.91099,7e-05,10.95417]
[1777818915090,34.88,78701.93,0.0,-0.91098,7e-05,10.95501]
[1777818915326,34.88,78701.93,0.0,-0.91098,7e-05,10.95501]
[1777818918371,34.88,78701.86,0.0,-0.91098,7e-05,10.95512]
[1777818918578,34.88,78701.86,0.0,-0.91098,7e-05,10.95512]
[1777818918679,34.88,78701.86,0.0,-0.91097,7e-05,10.95541]
[1777818924319,34.88,78701.83,0.0,-0.91097,7e-05,10.95581]
[1777818924325,34.88,78701.83,0.0,-0.91097,7e-05,10.95581]
[1777818931001,34.89,78703.09,0.0,-0.91086,7e-05,10.96616]
[1777818931078,34.89,78703.09,0.0,-0.91086,7e-05,10.96616]
[1777818931642,34.89,78703.86,0.0,-0.91083,7e-05,10.96765]
[1777818931827,34.89,78703.86,0.0,-0.91083,7e-05,10.96765]
[1777818931928,34.89,78705.48,0.0,-0.91072,7e-05,10.97796]
[1777818939662,34.89,78705.18,0.0,-0.91071,7e-05,10.97873]
[1777818944713,34.9,78705.54,0.0,-0.91067,7e-05,10.98209]
[1777818944826,34.9,78705.54,0.0,-0.91067,7e-05,10.98209]
[1777818951746,34.9,78703.97,0.0,-0.91074,7e-05,10.97536]
[1777818956781,34.9,78703.98,0.0,-0.91072,7e-05,10.97728]
[1777818957585,34.9,78703.98,0.0,-0.91072,7e-05,10.97728]
[1777818957808,34.9,78703.98,0.0,-0.91072,7e-05,10.97728]
[1777818957827,34.9,78703.98,0.0,-0.91072,7e-05,10.97728]
[1777818957854,34.91,78706.22,0.0,-0.91057,7e-05,10.9919]
[1777818967858,34.91,78704.05,0.0,-0.91067,7e-05,10.98172]
[1777818973647,34.91,78704.12,0.0,-0.91066,7e-05,10.9829]
[1777818973825,34.91,78704.12,0.0,-0.91066,7e-05,10.9829]
[1777818977017,34.92,78698.65,0.0,-0.91101,7e-05,10.95034]
[1777818977077,34.92,78698.65,0.0,-0.91101,7e-05,10.95034]
[1777818977170,34.92,78698.28,0.0,-0.91102,7e-05,10.94879]
[1777818983970,34.92,78698.35,0.0,-0.911,7e-05,10.95115]
[1777818990012,34.93,78698.21,0.0,-0.91098,7e-05,10.95243]
[1777818992026,34.93,78689.06,0.0,-0.91163,7e-05,10.89085]
[1777818994079,34.93,78691.99,0.0,-0.91143,7e-05,10.90944]
[1777819003103,34.93,78690.02,0.0,-0.91154,7e-05,10.89911]
[1777819003625,34.93,78690.02,0.0,-0.91154,7e-05,10.89911]
[1777819003826,34.93,78690.02,0.0,-0.91154,7e-05,10.89911]
[1777819005117,34.93,78690.13,0.0,-0.91153,7e-05,10.90027]
[1777819010152,34.93,78689.44,0.0,-0.91156,7e-05,10.89706]
[1777819011234,34.93,78689.44,0.0,-0.91156,7e-05,10.89706]
[1777819011326,34.93,78689.44,0.0,-0.91156,7e-05,10.89706]
[1777819017201,34.94,78687.93,0.0,-0.91164,7e-05,10.88923]
[1777819022236,34.94,78689.92,0.0,-0.91149,7e-05,10.90308]
[1777819025633,34.94,78689.88,0.0,-0.91149,7e-05,10.90353]
[1777819025827,34.94,78689.88,0.0,-0.91149,7e-05,10.90353]
[1777819026263,34.94,78689.85,0.0,-0.91149,7e-05,10.90357]
[1777819031299,34.94,78697.06,0.0,-0.91099,7e-05,10.95048]
[1777819032306,34.94,78704.62,0.0,-0.91047,7e-05,10.99911]
[1777819033806,34.94,78705.97,0.0,-0.91037,7e-05,11.00822]
[1777819033832,34.94,78705.97,0.0,-0.91037,7e-05,11.00822]
[1777819033869,34.94,78705.97,0.0,-0.91037,7e-05,11.00822]
[1777819034076,34.94,78705.97,0.0,-0.91037,7e-05,11.00822]
[1777819034320,34.94,78707.67,0.0,-0.91025,7e-05,11.01955]
[1777819039354,34.95,78706.09,0.0,-0.91034,7e-05,11.01142]
[1777819045691,34.95,78706.12,0.0,-0.91034,7e-05,11.01148]
[1777819045828,34.95,78706.12,0.0,-0.91034,7e-05,11.01148]
[1777819051440,34.95,78706.07,0.0,-0.91037,7e-05,11.00646]
[1777819059111,34.95,78706.25,0.0,-0.91037,7e-05,11.00733]
[1777819059328,34.95,78706.25,0.0,-0.91037,7e-05,11.00733]
[1777819059496,34.94,78706.32,0.0,-0.91036,7e-05,11.00749]
[1777819064530,34.94,78706.32,0.0,-0.91036,7e-05,11.00753]
[1777819070071,34.95,78704.69,0.0,-0.91047,7e-05,10.99742]
[1777819070178,34.95,78704.69,0.0,-0.91047,7e-05,10.99742]
[1777819070326,34.95,78704.69,0.0,-0.91047,7e-05,10.99742]
[1777819070345,34.95,78704.89,0.0,-0.91046,7e-05,10.99884]
[1777819072587,34.95,78698.78,0.0,-0.91087,7e-05,10.96017]
[1777819073594,34.95,78690.88,0.0,-0.91141,7e-05,10.91006]
[1777819075331,34.95,78690.88,0.0,-0.91141,7e-05,10.91006]
[1777819075383,34.95,78690.88,0.0,-0.91141,7e-05,10.91006]
[1777819075484,34.95,78690.03,0.0,-0.91146,7e-05,10.90484]
[1777819075577,34.95,78690.03,0.0,-0.91146,7e-05,10.90484]
[1777819080642,34.95,78690.65,0.0,-0.91141,7e-05,10.90932]
[1777819085678,34.95,78690.65,0.0,-0.9114,7e-05,10.91043]
[1777819089283,34.95,78690.69,0.0,-0.91139,7e-05,10.91112]
[1777819089291,34.95,78690.69,0.0,-0.91139,7e-05,10.91112]
[1777819089335,34.95,78690.69,0.0,-0.91139,7e-05,10.91112]
[1777819089434,34.95,78690.69,0.0,-0.91139,7e-05,10.91157]
[1777819093764,34.95,78690.25,0.0,-0.91141,7e-05,10.90946]
[1777819093807,34.95,78690.25,0.0,-0.91141,7e-05,10.90946]
[1777819093834,34.95,78690.25,0.0,-0.91141,7e-05,10.90946]
[1777819093909,34.95,78690.06,0.0,-0.91142,7e-05,10.90835]
[1777819095748,34.95,78694.64,0.0,-0.91111,7e-05,10.93755]
[1777819099366,34.95,78696.17,0.0,-0.91101,7e-05,10.94736]
[1777819099430,34.95,78696.17,0.0,-0.91101,7e-05,10.94736]
[1777819099442,34.95,78695.47,0.0,-0.91105,7e-05,10.94303]
[1777819099578,34.95,78695.47,0.0,-0.91105,7e-05,10.94303]
[1777819104810,34.95,78695.32,0.0,-0.91106,7e-05,10.94238]
[1777819111792,34.95,78695.32,0.0,-0.91106,7e-05,10.94238]
[1777819111797,34.95,78695.32,0.0,-0.91106,7e-05,10.94238]
[1777819111830,34.95,78695.32,0.0,-0.91106,7e-05,10.94238]
[1777819111890,34.95,78695.32,0.0,-0.91108,7e-05,10.93888]
[1777819122532,34.95,78693.07,0.0,-0.91123,7e-05,10.92493]
[1777819122576,34.95,78693.07,0.0,-0.91123,7e-05,10.92493]
[1777819122631,34.96,78693.07,0.0,-0.91122,7e-05,10.92625]
[1777819126965,34.96,78697.36,0.0,-0.91092,7e-05,10.95442]
[1777819127781,34.96,78697.36,0.0,-0.91092,7e-05,10.95442]
[1777819127829,34.96,78697.36,0.0,-0.91092,7e-05,10.95442]
[1777819127844,34.96,78697.36,0.0,-0.91092,7e-05,10.95442]
[1777819128077,34.96,78697.36,0.0,-0.91092,7e-05,10.95442]
[1777819128172,34.96,78697.39,0.0,-0.91091,7e-05,10.95481]
[1777819134014,34.96,78697.86,0.0,-0.91087,7e-05,10.95824]
[1777819138151,34.96,78697.89,0.0,-0.91087,7e-05,10.95846]
[1777819138327,34.96,78697.89,0.0,-0.91087,7e-05,10.95846]
[1777819145091,34.96,78696.38,0.0,-0.91097,7e-05,10.94914]
[1777819146393,34.96,78696.38,0.0,-0.91097,7e-05,10.94914]
[1777819146579,34.96,78696.38,0.0,-0.91097,7e-05,10.94914]
[1777819146432,34.96,78696.34,0.0,-0.91097,7e-05,10.94893]
[1777819154154,34.96,78695.11,0.0,-0.91106,7e-05,10.94131]
[1777819159189,34.96,78694.48,0.0,-0.9111,7e-05,10.93749]
[1777819164366,34.96,78694.08,0.0,-0.91112,7e-05,10.9351]
[1777819164481,34.96,78694.08,0.0,-0.91112,7e-05,10.9351]
[1777819164580,34.96,78694.08,0.0,-0.91112,7e-05,10.9351]
[1777819164551,34.96,78694.08,0.0,-0.91112,7e-05,10.93528]
[1777819170266,34.96,78693.69,0.0,-0.91114,7e-05,10.93314]
[1777819172428,34.96,78693.69,0.0,-0.91114,7e-05,10.93314]
[1777819172577,34.96,78693.69,0.0,-0.91114,7e-05,10.93314]
[1777819172638,34.96,78693.69,0.0,-0.91117,7e-05,10.92937]
[1777819172828,34.96,78693.69,0.0,-0.91117,7e-05,10.92937]
[1777819175301,34.96,78693.58,0.0,-0.91117,7e-05,10.9289]
[1777819181343,34.96,78695.97,0.0,-0.91101,7e-05,10.94454]
[1777819183506,34.96,78696.0,0.0,-0.911,7e-05,10.9448]
[1777819183586,34.96,78696.0,0.0,-0.911,7e-05,10.9448]
[1777819189399,34.96,78692.02,0.0,-0.91127,7e-05,10.92022]
[1777819190180,34.96,78692.02,0.0,-0.91127,7e-05,10.92022]
[1777819190287,34.96,78692.02,0.0,-0.91127,7e-05,10.92022]
[1777819190326,34.96,78692.02,0.0,-0.91127,7e-05,10.92022]
[1777819190406,34.96,78691.17,0.0,-0.91132,7e-05,10.91495]
[1777819195441,34.97,78690.19,0.0,-0.91138,7e-05,10.9094]
[1777819201483,34.97,78690.14,0.0,-0.91137,7e-05,10.91028]
[1777819202025,34.97,78690.14,0.0,-0.91137,7e-05,10.91028]
[1777819202085,34.97,78690.14,0.0,-0.91137,7e-05,10.91028]
[1777819202148,34.97,78690.14,0.0,-0.91137,7e-05,10.91028]
[1777819202331,34.97,78690.14,0.0,-0.91137,7e-05,10.91028]
[1777819202490,34.97,78691.26,0.0,-0.91129,7e-05,10.91764]
[1777819211552,34.97,78690.35,0.0,-0.91133,7e-05,10.91419]
[1777819216588,34.97,78690.63,0.0,-0.9113,7e-05,10.91724]
[1777819219509,34.98,78690.96,0.0,-0.91127,7e-05,10.91968]
[1777819219592,34.98,78690.96,0.0,-0.91127,7e-05,10.91968]
[1777819224644,34.98,78691.92,0.0,-0.91119,7e-05,10.92702]
[1777819231693,34.98,78694.18,0.0,-0.91105,7e-05,10.93893]
[1777819232956,34.98,78694.18,0.0,-0.91105,7e-05,10.93893]
[1777819233012,34.98,78694.18,0.0,-0.91105,7e-05,10.93893]
[1777819233090,34.98,78694.18,0.0,-0.91105,7e-05,10.93893]
[1777819233167,34.98,78694.25,0.0,-0.91104,7e-05,10.93957]
[1777819236729,34.98,78690.35,0.0,-0.9113,7e-05,10.91546]
[1777819246799,34.99,78689.7,0.0,-0.91132,7e-05,10.91375]
[1777819249798,34.99,78689.7,0.0,-0.91132,7e-05,10.91375]
[1777819249830,34.99,78689.7,0.0,-0.91132,7e-05,10.91375]
[1777819249999,34.99,78689.7,0.0,-0.91132,7e-05,10.91375]
[1777819250082,34.99,78689.7,0.0,-0.91132,7e-05,10.91375]
[1777819250100,34.99,78689.7,0.0,-0.91131,7e-05,10.91431]
[1777819255863,34.99,78690.59,0.0,-0.91125,7e-05,10.92049]
[1777819257642,34.99,78690.59,0.0,-0.91125,7e-05,10.92049]
[1777819257833,34.99,78690.35,0.0,-0.91126,7e-05,10.91911]
[1777819266939,34.99,78690.25,0.0,-0.91123,7e-05,10.92161]
[1777819269539,34.99,78690.25,0.0,-0.91123,7e-05,10.92161]
[1777819269583,34.99,78690.25,0.0,-0.91123,7e-05,10.92161]
[1777819269720,34.99,78690.25,0.0,-0.91123,7e-05,10.92161]
[1777819269828,35.0,78691.71,0.0,-0.91112,7e-05,10.93208]
[1777819269960,35.0,78692.35,0.0,-0.91108,7e-05,10.93613]
[1777819277009,35.0,78691.53,0.0,-0.9111,7e-05,10.9337]
[1777819278348,35.0,78691.53,0.0,-0.9111,7e-05,10.9337]
[1777819278584,35.0,78691.53,0.0,-0.9111,7e-05,10.9337]
[1777819285065,35.0,78690.55,0.0,-0.91114,7e-05,10.92998]
[1777819292113,35.01,78690.48,0.0,-0.91115,7e-05,10.92755]
[1777819298156,35.01,78690.41,0.0,-0.91114,7e-05,10.92885]
[1777819300378,35.01,78690.46,0.0,-0.91113,7e-05,10.9296]
[1777819300576,35.01,78690.46,0.0,-0.91113,7e-05,10.9296]
[1777819300656,35.01,78690.46,0.0,-0.91113,7e-05,10.9296]
[1777819300678,35.01,78690.46,0.0,-0.91112,7e-05,10.93045]
[1777819300828,35.01,78690.46,0.0,-0.91112,7e-05,10.93045]
[1777819306212,35.02,78691.18,0.0,-0.91105,7e-05,10.93714]
[1777819306838,35.02,78691.18,0.0,-0.91105,7e-05,10.93714]
[1777819307076,35.02,78691.18,0.0,-0.91105,7e-05,10.93714]
[1777819312254,35.02,78691.56,0.0,-0.911,7e-05,10.94204]
[1777819317289,35.02,78690.89,0.0,-0.91102,7e-05,10.93986]
[1777819319169,35.02,78690.89,0.0,-0.91102,7e-05,10.93986]
[1777819319329,35.02,78690.89,0.0,-0.91102,7e-05,10.93986]
[1777819319752,35.02,78690.89,0.0,-0.91102,7e-05,10.93986]
[1777819319830,35.03,78690.82,0.0,-0.91101,7e-05,10.94067]
[1777819322324,35.03,78693.0,0.0,-0.91085,7e-05,10.95531]
[1777819327201,35.03,78693.21,0.0,-0.91082,7e-05,10.95824]
[1777819327333,35.03,78693.21,0.0,-0.91082,7e-05,10.95824]
[1777819334408,35.04,78691.02,0.0,-0.91094,7e-05,10.94751]
[1777819337694,35.04,78691.02,0.0,-0.91094,7e-05,10.94751]
[1777819337796,35.04,78691.02,0.0,-0.91092,7e-05,10.94915]
[1777819337830,35.04,78691.02,0.0,-0.91092,7e-05,10.94915]
[1777819341054,35.04,78690.98,0.0,-0.91092,7e-05,10.9493]
[1777819341084,35.04,78690.98,0.0,-0.91092,7e-05,10.9493]
[1777819348506,35.05,78690.98,0.0,-0.91087,7e-05,10.95338]
[1777819349586,35.05,78690.98,0.0,-0.91087,7e-05,10.95338]
[1777819349833,35.05,78690.98,0.0,-0.91087,7e-05,10.95378]
[1777819349973,35.05,78690.98,0.0,-0.91087,7e-05,10.95378]
[1777819350077,35.05,78690.98,0.0,-0.91087,7e-05,10.95378]
[1777819357568,35.05,78690.95,0.0,-0.91086,7e-05,10.95279]
[1777819363714,35.05,78690.95,0.0,-0.91086,7e-05,10.95279]
[1777819363827,35.06,78690.95,0.0,-0.91084,7e-05,10.95517]
[1777819371667,35.06,78690.5,0.0,-0.91083,7e-05,10.95548]
[1777819375826,35.06,78690.5,0.0,-0.91083,7e-05,10.95548]
[1777819376081,35.07,78692.75,0.0,-0.91066,7e-05,10.97129]
[1777819376167,35.07,78692.75,0.0,-0.91066,7e-05,10.97129]
[1777819376332,35.07,78692.75,0.0,-0.91066,7e-05,10.97129]
[1777819377709,35.07,78692.86,0.0,-0.91065,7e-05,10.97273]
[1777819385765,35.07,78692.79,0.0,-0.91062,7e-05,10.97521]
[1777819389517,35.07,78690.5,0.0,-0.91077,7e-05,10.96144]
[1777819389579,35.07,78690.5,0.0,-0.91077,7e-05,10.96144]
[1777819395835,35.08,78691.06,0.0,-0.9107,7e-05,10.96806]
[1777819400596,35.08,78690.72,0.0,-0.91071,7e-05,10.96628]
[1777819400834,35.08,78690.72,0.0,-0.91071,7e-05,10.96628]
[1777819400698,35.08,78696.98,0.0,-0.91027,7e-05,11.00738]
[1777819401648,35.08,78696.98,0.0,-0.91027,7e-05,11.00738]
[1777819401829,35.08,78696.98,0.0,-0.91027,7e-05,11.00738]
[1777819401675,35.08,78701.97,0.0,-0.90993,7e-05,11.0393]
[1777819407920,35.08,78702.09,0.0,-0.90991,7e-05,11.04167]
[1777819414969,35.09,78702.16,0.0,-0.90991,7e-05,11.04002]
[1777819421807,35.09,78704.41,0.0,-0.90975,7e-05,11.05487]
[1777819421829,35.09,78704.41,0.0,-0.90975,7e-05,11.05487]
[1777819428164,35.09,78701.3,0.0,-0.90993,7e-05,11.03778]
[1777819428327,35.09,78701.3,0.0,-0.90993,7e-05,11.03778]
[1777819428800,35.09,78701.3,0.0,-0.90993,7e-05,11.03778]
[1777819428832,35.09,78701.3,0.0,-0.90993,7e-05,11.03778]
[1777819429069,35.09,78701.88,0.0,-0.90989,7e-05,11.042]
[1777819437125,35.1,78701.86,0.0,-0.90986,7e-05,11.04397]
[1777819439787,35.1,78701.86,0.0,-0.90986,7e-05,11.04397]
[1777819439828,35.1,78701.86,0.0,-0.90986,7e-05,11.04397]
[1777819445181,35.1,78702.0,0.0,-0.90983,7e-05,11.04695]
[1777819452230,35.1,78702.05,0.0,-0.90981,7e-05,11.04908]
[1777819458272,35.11,78702.09,0.0,-0.90979,7e-05,11.05086]
[1777819458937,35.11,78702.09,0.0,-0.90979,7e-05,11.05086]
[1777819459076,35.11,78702.09,0.0,-0.90979,7e-05,11.05086]
[1777819459279,35.11,78701.84,0.0,-0.9098,7e-05,11.04953]
[1777819460085,35.11,78701.84,0.0,-0.9098,7e-05,11.04953]
[1777819460325,35.11,78701.84,0.0,-0.9098,7e-05,11.04953]
[1777819466328,35.11,78701.45,0.0,-0.90981,7e-05,11.04885]
[1777819471076,35.11,78701.54,0.0,-0.9098,7e-05,11.05018]
[1777819472322,35.11,78701.54,0.0,-0.90982,7e-05,11.04668]
[1777819472945,35.11,78702.23,0.0,-0.90977,7e-05,11.05131]
[1777819473216,35.11,78702.23,0.0,-0.90977,7e-05,11.05131]
[1777819473377,35.11,78701.71,0.0,-0.9098,7e-05,11.04826]
[1777819482440,35.12,78702.79,0.0,-0.9097,7e-05,11.05729]
[1777819483787,35.12,78702.79,0.0,-0.9097,7e-05,11.05729]
[1777819483827,35.12,78702.79,0.0,-0.9097,7e-05,11.05729]
[1777819493149,35.12,78702.7,0.0,-0.90969,7e-05,11.05817]
[1777819498552,35.12,78702.22,0.0,-0.9097,7e-05,11.05755]
[1777819504068,35.13,78702.22,0.0,-0.90969,7e-05,11.05803]
[1777819504075,35.13,78702.22,0.0,-0.90969,7e-05,11.05803]
[1777819504972,35.13,78702.22,0.0,-0.90968,7e-05,11.05901]
[1777819505075,35.13,78702.22,0.0,-0.90968,7e-05,11.05901]
[1777819505177,35.13,78702.22,0.0,-0.90968,7e-05,11.05925]
[1777819512651,35.13,78702.51,0.0,-0.90964,7e-05,11.063]
[1777819515964,35.13,78702.51,0.0,-0.90964,7e-05,11.063]
[1777819516079,35.13,78702.51,0.0,-0.90964,7e-05,11.063]
[1777819522721,35.13,78702.51,0.0,-0.90962,7e-05,11.06533]
[1777819529976,35.13,78702.51,0.0,-0.90962,7e-05,11.06533]
[1777819530074,35.14,78702.3,0.0,-0.90961,7e-05,11.06562]
[1777819530985,35.14,78702.3,0.0,-0.90961,7e-05,11.06562]
[1777819531079,35.14,78701.78,0.0,-0.90964,7e-05,11.06255]
[1777819531784,35.14,78701.68,0.0,-0.90968,7e-05,11.05815]
[1777819537825,35.14,78703.18,0.0,-0.90956,7e-05,11.069]
[1777819547673,35.14,78703.18,0.0,-0.90956,7e-05,11.069]
[1777819548329,35.14,78703.18,0.0,-0.90954,7e-05,11.07099]
[1777819561995,35.15,78697.73,0.0,-0.90988,7e-05,11.03874]
[1777819563001,35.15,78691.33,0.0,-0.91032,7e-05,10.99842]
[1777819563354,35.15,78691.33,0.0,-0.91032,7e-05,10.99842]
[1777819563580,35.15,78691.33,0.0,-0.91032,7e-05,10.99842]
[1777819564009,35.15,78691.01,0.0,-0.91034,7e-05,10.99653]
[1777819564340,35.15,78691.01,0.0,-0.91034,7e-05,10.99653]
[1777819564579,35.15,78691.01,0.0,-0.91034,7e-05,10.99653]
[1777819570050,35.15,78691.39,0.0,-0.9103,7e-05,11.00026]
[1777819572295,35.15,78691.53,0.0,-0.91028,7e-05,11.00141]
[1777819572333,35.15,78691.53,0.0,-0.91028,7e-05,11.00141]
[1777819572396,35.15,78691.53,0.0,-0.91028,7e-05,11.00167]
[1777819573344,35.15,78691.53,0.0,-0.91028,7e-05,11.00167]
[1777819573582,35.15,78691.53,0.0,-0.91028,7e-05,11.00167]
[1777819579113,35.16,78691.57,0.0,-0.91026,7e-05,11.0037]
[1777819581253,35.16,78691.17,0.0,-0.91028,7e-05,11.0014]
[1777819581330,35.16,78691.17,0.0,-0.91028,7e-05,11.0014]
[1777819581354,35.16,78690.84,0.0,-0.9103,7e-05,10.99955]
[1777819582329,35.16,78690.84,0.0,-0.9103,7e-05,10.99955]
[1777819582576,35.16,78690.84,0.0,-0.9103,7e-05,10.99955]
[1777819588176,35.16,78689.88,0.0,-0.91035,7e-05,10.99511]
[1777819593153,35.16,78689.6,0.0,-0.91039,7e-05,10.99029]
[1777819593333,35.16,78689.6,0.0,-0.91039,7e-05,10.99029]
[1777819594006,35.16,78689.6,0.0,-0.91039,7e-05,10.99029]
[1777819593435,35.16,78689.6,0.0,-0.91039,7e-05,10.99053]
[1777819594079,35.16,78689.6,0.0,-0.91039,7e-05,10.99053]
[1777819601273,35.16,78691.51,0.0,-0.91024,7e-05,11.00442]
[1777819605350,35.16,78691.51,0.0,-0.91024,7e-05,11.00442]
[1777819605578,35.16,78691.51,0.0,-0.91024,7e-05,11.00442]
[1777819605600,35.16,78691.51,0.0,-0.91024,7e-05,11.00442]
[1777819605828,35.16,78691.51,0.0,-0.91024,7e-05,11.00442]
[1777819605929,35.17,78691.51,0.0,-0.91022,7e-05,11.00549]
[1777819611343,35.17,78691.59,0.0,-0.91021,7e-05,11.00705]
[1777819615597,35.17,78691.68,0.0,-0.91019,7e-05,11.00823]
[1777819615826,35.17,78691.68,0.0,-0.91019,7e-05,11.00823]
[1777819615859,35.17,78691.78,0.0,-0.91018,7e-05,11.00927]
[1777819616308,35.17,78691.78,0.0,-0.91018,7e-05,11.00927]
[1777819616334,35.17,78691.78,0.0,-0.91018,7e-05,11.00927]
[1777819621413,35.17,78690.94,0.0,-0.91023,7e-05,11.00497]
[1777819622788,35.17,78690.94,0.0,-0.91023,7e-05,11.00497]
[1777819622826,35.17,78690.94,0.0,-0.91023,7e-05,11.00497]
[1777819622882,35.17,78692.0,0.0,-0.91015,7e-05,11.01208]
[1777819623701,35.17,78692.0,0.0,-0.91015,7e-05,11.01208]
[1777819623832,35.17,78692.0,0.0,-0.91015,7e-05,11.01208]
[1777819628056,35.17,78688.15,0.0,-0.91041,7e-05,10.98836]
[1777819628077,35.17,78688.15,0.0,-0.91041,7e-05,10.98836]
[1777819628853,35.17,78688.92,0.0,-0.91035,7e-05,10.99345]
[1777819629080,35.17,78688.92,0.0,-0.91035,7e-05,10.99345]
[1777819628954,35.17,78688.92,0.0,-0.91035,7e-05,10.99389]
[1777819637526,35.18,78688.92,0.0,-0.91033,7e-05,10.99562]
[1777819639147,35.18,78688.92,0.0,-0.91033,7e-05,10.99562]
[1777819639330,35.18,78688.92,0.0,-0.91033,7e-05,10.99562]
[1777819639417,35.18,78688.92,0.0,-0.91032,7e-05,10.99603]
[1777819640260,35.18,78688.92,0.0,-0.91032,7e-05,10.99603]
[1777819640330,35.18,78688.92,0.0,-0.91032,7e-05,10.99603]
[1777819641553,35.18,78697.54,0.0,-0.90973,7e-05,11.05099]
[1777819642561,35.18,78698.32,0.0,-0.90968,7e-05,11.05606]
[1777819643260,35.18,78698.32,0.0,-0.90968,7e-05,11.05606]
[1777819643328,35.18,78698.32,0.0,-0.90968,7e-05,11.05606]
[1777819646536,35.18,78701.43,0.0,-0.90947,7e-05,11.07584]
[1777819646577,35.18,78701.43,0.0,-0.90947,7e-05,11.07584]
[1777819646589,35.18,78701.3,0.0,-0.90948,7e-05,11.07497]
[1777819650617,35.18,78696.87,0.0,-0.90978,7e-05,11.04671]
[1777819651390,35.18,78696.87,0.0,-0.90978,7e-05,11.04671]
[1777819651580,35.18,78696.87,0.0,-0.90978,7e-05,11.04671]
[1777819651624,35.18,78696.44,0.0,-0.90984,7e-05,11.03994]
[1777819652422,35.18,78696.44,0.0,-0.90984,7e-05,11.03994]
[1777819652577,35.18,78696.44,0.0,-0.90984,7e-05,11.03994]
[1777819657666,35.18,78695.76,0.0,-0.90988,7e-05,11.03573]
[1777819663708,35.18,78694.28,0.0,-0.90998,7e-05,11.02649]
[1777819665374,35.18,78693.71,0.0,-0.91002,7e-05,11.02291]
[1777819665584,35.18,78693.71,0.0,-0.91002,7e-05,11.02291]
[1777819665685,35.18,78693.71,0.0,-0.91002,7e-05,11.02294]
[1777819666663,35.18,78693.71,0.0,-0.91002,7e-05,11.02294]
[1777819666831,35.18,78693.71,0.0,-0.91002,7e-05,11.02294]
[1777819676804,35.18,78690.92,0.0,-0.91019,7e-05,11.00752]
[1777819678151,35.18,78690.92,0.0,-0.91019,7e-05,11.00752]
[1777819678325,35.18,78690.92,0.0,-0.91019,7e-05,11.00752]
[1777819678427,35.18,78690.92,0.0,-0.91018,7e-05,11.00771]
[1777819679358,35.18,78690.92,0.0,-0.91018,7e-05,11.00771]
[1777819679582,35.18,78690.92,0.0,-0.91018,7e-05,11.00771]
[1777819684861,35.19,78691.63,0.0,-0.91012,7e-05,11.01356]
[1777819689231,35.19,78690.87,0.0,-0.91016,7e-05,11.00952]
[1777819689325,35.19,78690.87,0.0,-0.91016,7e-05,11.00952]
[1777819689896,35.19,78687.94,0.0,-0.91036,7e-05,10.99119]
[1777819691963,35.19,78686.2,0.0,-0.91048,7e-05,10.98042]
[1777819692078,35.19,78686.2,0.0,-0.91048,7e-05,10.98042]
[1777819696945,35.19,78682.53,0.0,-0.91071,7e-05,10.95866]
[1777819697557,35.19,78682.53,0.0,-0.91071,7e-05,10.95866]
[1777819697580,35.19,78682.53,0.0,-0.91071,7e-05,10.95866]
[1777819697952,35.19,78675.71,0.0,-0.91117,7e-05,10.91592]
[1777819699440,35.19,78676.65,0.0,-0.9111,7e-05,10.92217]
[1777819699578,35.19,78676.65,0.0,-0.9111,7e-05,10.92217]
[1777819705006,35.19,78674.84,0.0,-0.91121,7e-05,10.9118]
[1777819706542,35.19,78674.87,0.0,-0.91121,7e-05,10.91217]
[1777819706577,35.19,78674.87,0.0,-0.91121,7e-05,10.91217]
[1777819707015,35.19,78674.77,0.0,-0.91121,7e-05,10.91171]
[1777819711045,35.2,78671.33,0.0,-0.91146,7e-05,10.88717]
[1777819712052,35.2,78659.54,0.0,-0.91224,7e-05,10.81346]
[1777819713058,35.2,78659.38,0.0,-0.91225,7e-05,10.81277]
[1777819713585,35.2,78659.38,0.0,-0.91225,7e-05,10.81277]
[1777819713828,35.2,78659.38,0.0,-0.91225,7e-05,10.81277]
[1777819718007,35.2,78658.71,0.0,-0.91228,7e-05,10.80988]
[1777819718074,35.2,78658.71,0.0,-0.91228,7e-05,10.80988]
[1777819718093,35.2,78658.39,0.0,-0.9123,7e-05,10.80821]
[1777819719442,35.2,78658.53,0.0,-0.91229,7e-05,10.80943]
[1777819719581,35.2,78658.53,0.0,-0.91229,7e-05,10.80943]
[1777819724136,35.2,78654.56,0.0,-0.91253,7e-05,10.7864]
[1777819724312,35.2,78654.56,0.0,-0.91253,7e-05,10.7864]
[1777819726877,35.2,78652.45,0.0,-0.91266,7e-05,10.77389]
[1777819727080,35.2,78652.45,0.0,-0.91266,7e-05,10.77389]
[1777819728164,35.2,78656.53,0.0,-0.91239,7e-05,10.79979]
[1777819731983,35.21,78658.22,0.0,-0.91227,7e-05,10.81076]
[1777819732075,35.21,78658.22,0.0,-0.91227,7e-05,10.81076]
[1777819737228,35.21,78657.7,0.0,-0.9123,7e-05,10.80824]
[1777819738234,35.21,78655.26,0.0,-0.91246,7e-05,10.79308]
[1777819740169,35.21,78655.26,0.0,-0.91246,7e-05,10.79308]
[1777819740338,35.21,78655.12,0.0,-0.91247,7e-05,10.79235]
[1777819745853,35.21,78654.46,0.0,-0.9125,7e-05,10.789]
[1777819746076,35.21,78654.46,0.0,-0.9125,7e-05,10.789]
[1777819751326,35.21,78653.82,0.0,-0.91253,7e-05,10.78601]
[1777819753369,35.21,78654.15,0.0,-0.91251,7e-05,10.78821]
[1777819753586,35.21,78654.15,0.0,-0.91251,7e-05,10.78821]
[1777819757671,35.21,78653.71,0.0,-0.91253,7e-05,10.78599]
[1777819757830,35.21,78653.71,0.0,-0.91253,7e-05,10.78599]
[1777819761397,35.21,78657.07,0.0,-0.9123,7e-05,10.80763]
[1777819763197,35.21,78657.07,0.0,-0.9123,7e-05,10.80763]
[1777819763221,35.21,78661.0,0.0,-0.91204,7e-05,10.83244]
[1777819763327,35.21,78661.0,0.0,-0.91204,7e-05,10.83244]
[1777819772616,35.21,78663.8,0.0,-0.91185,7e-05,10.85024]
[1777819772834,35.21,78663.8,0.0,-0.91185,7e-05,10.85024]
[1777819775495,35.21,78667.96,0.0,-0.91159,7e-05,10.87329]
[1777819777164,35.21,78667.96,0.0,-0.91159,7e-05,10.87329]
[1777819777183,35.21,78674.59,0.0,-0.91114,7e-05,10.91501]
[1777819777324,35.21,78674.59,0.0,-0.91114,7e-05,10.91501]
[1777819777913,35.21,78674.59,0.0,-0.91114,7e-05,10.91501]
[1777819778075,35.21,78674.59,0.0,-0.91114,7e-05,10.91501]
[1777819778176,35.22,78675.1,0.0,-0.91111,7e-05,10.91863]
[1777819779523,35.22,78677.93,0.0,-0.91091,7e-05,10.93698]
[1777819781536,35.22,78675.56,0.0,-0.91106,7e-05,10.92311]
[1777819783357,35.22,78674.18,0.0,-0.91114,7e-05,10.91499]
[1777819783578,35.22,78674.18,0.0,-0.91114,7e-05,10.91499]
[1777819788203,35.22,78673.34,0.0,-0.91117,7e-05,10.91202]
[1777819788333,35.22,78673.34,0.0,-0.91117,7e-05,10.91202]
[1777819793621,35.23,78671.98,0.0,-0.91122,7e-05,10.90772]
[1777819798654,35.24,78671.98,0.0,-0.91119,7e-05,10.91024]
[1777819798830,35.24,78671.98,0.0,-0.91119,7e-05,10.91024]
[1777819800327,35.24,78672.34,0.0,-0.91115,7e-05,10.91376]
[1777819800335,35.24,78672.34,0.0,-0.91115,7e-05,10.91439]
[1777819803473,35.24,78672.42,0.0,-0.91113,7e-05,10.91615]
[1777819803578,35.24,78672.42,0.0,-0.91113,7e-05,10.91615]
[1777819809733,35.25,78675.59,0.0,-0.91087,7e-05,10.9405]
[1777819810427,35.25,78675.59,0.0,-0.91087,7e-05,10.9405]
[1777819810580,35.25,78675.59,0.0,-0.91087,7e-05,10.9405]
[1777819810739,35.25,78684.31,0.0,-0.91027,7e-05,10.99606]
[1777819812164,35.25,78684.31,0.0,-0.91027,7e-05,10.99606]
[1777819812179,35.25,78691.69,0.0,-0.90976,7e-05,11.04362]
[1777819812327,35.25,78691.69,0.0,-0.90976,7e-05,11.04362]
[1777819816434,35.25,78696.39,0.0,-0.90943,7e-05,11.07416]
[1777819816575,35.25,78696.39,0.0,-0.90943,7e-05,11.07416]
[1777819816676,35.25,78696.39,0.0,-0.90943,7e-05,11.07432]
[1777819820485,35.25,78695.79,0.0,-0.90947,7e-05,11.07082]
[1777819820583,35.25,78695.79,0.0,-0.90947,7e-05,11.07082]
[1777819825845,35.26,78694.82,0.0,-0.90952,7e-05,11.06575]
[1777819827214,35.26,78694.82,0.0,-0.90952,7e-05,11.06575]
[1777819827329,35.26,78695.66,0.0,-0.90946,7e-05,11.07138]
[1777819831284,35.26,78695.7,0.0,-0.90945,7e-05,11.07193]
[1777819831325,35.26,78695.7,0.0,-0.90945,7e-05,11.07193]
[1777819831385,35.26,78695.7,0.0,-0.90948,7e-05,11.06823]
[1777819837002,35.26,78695.66,0.0,-0.90948,7e-05,11.06857]
[1777819837076,35.26,78695.66,0.0,-0.90948,7e-05,11.06857]
[1777819844980,35.26,78696.39,0.0,-0.90941,7e-05,11.07461]
[1777819850015,35.26,78698.89,0.0,-0.90923,7e-05,11.09101]
[1777819851001,35.26,78698.89,0.0,-0.90923,7e-05,11.09101]
[1777819851075,35.26,78698.89,0.0,-0.90923,7e-05,11.09101]
[1777819852992,35.26,78698.27,0.0,-0.90927,7e-05,11.08726]
[1777819853076,35.26,78698.27,0.0,-0.90927,7e-05,11.08726]
[1777819853177,35.26,78698.27,0.0,-0.90927,7e-05,11.08736]
[1777819857768,35.26,78698.38,0.0,-0.90926,7e-05,11.08843]
[1777819857828,35.26,78698.38,0.0,-0.90926,7e-05,11.08843]
[1777819869236,35.26,78696.16,0.0,-0.9094,7e-05,11.07517]
[1777819869327,35.26,78696.16,0.0,-0.9094,7e-05,11.07517]
[1777819869703,35.26,78696.16,0.0,-0.9094,7e-05,11.07517]
[1777819869831,35.26,78696.16,0.0,-0.9094,7e-05,11.07517]
[1777819870155,35.26,78696.84,0.0,-0.90935,7e-05,11.07999]
[1777819878211,35.27,78696.26,0.0,-0.90938,7e-05,11.07709]
[1777819879984,35.27,78696.13,0.0,-0.90939,7e-05,11.07636]
[1777819880078,35.27,78696.13,0.0,-0.90939,7e-05,11.07636]
[1777819885260,35.27,78696.88,0.0,-0.90933,7e-05,11.08163]
[1777819890295,35.27,78696.67,0.0,-0.90934,7e-05,11.08069]
[1777819890921,35.27,78696.67,0.0,-0.90934,7e-05,11.08069]
[1777819891075,35.27,78696.67,0.0,-0.90934,7e-05,11.08069]
[1777819893531,35.27,78697.81,0.0,-0.90929,7e-05,11.08413]
[1777819893575,35.27,78697.81,0.0,-0.90929,7e-05,11.08413]
[1777819894331,35.27,78698.03,0.0,-0.90928,7e-05,11.08559]
[1777819897154,35.27,78698.97,0.0,-0.90921,7e-05,11.09168]
[1777819897326,35.27,78698.97,0.0,-0.90921,7e-05,11.09168]
[1777819897353,35.27,78703.77,0.0,-0.90888,7e-05,11.12214]
[1777819899365,35.27,78707.97,0.0,-0.90859,7e-05,11.14878]
[1777819904402,35.27,78708.15,0.0,-0.90858,7e-05,11.14984]
[1777819906453,35.27,78709.27,0.0,-0.90851,7e-05,11.15694]
[1777819906580,35.27,78709.27,0.0,-0.90851,7e-05,11.15694]
[1777819910341,35.27,78709.89,0.0,-0.90846,7e-05,11.16085]
[1777819910574,35.27,78709.78,0.0,-0.90847,7e-05,11.16011]
[1777819910620,35.27,78709.56,0.0,-0.90849,7e-05,11.15869]
[1777819915509,35.27,78709.38,0.0,-0.9085,7e-05,11.15745]
[1777819915574,35.27,78709.38,0.0,-0.9085,7e-05,11.15745]
[1777819926348,35.27,78709.23,0.0,-0.90851,7e-05,11.15637]
[1777819926575,35.27,78711.48,0.0,-0.90836,7e-05,11.17047]
[1777819929086,35.27,78709.23,0.0,-0.90851,7e-05,11.15608]
[1777819929326,35.27,78709.23,0.0,-0.90851,7e-05,11.15608]
[1777819929179,35.27,78709.23,0.0,-0.90852,7e-05,11.15602]
[1777819934612,35.27,78709.27,0.0,-0.90851,7e-05,11.15614]
[1777819939515,35.27,78706.65,0.0,-0.9087,7e-05,11.13941]
[1777819939577,35.27,78706.65,0.0,-0.9087,7e-05,11.13941]
[1777819940654,35.27,78718.19,0.0,-0.9079,7e-05,11.2127]
[1777819943768,35.27,78720.87,0.0,-0.90771,7e-05,11.22995]
[1777819943825,35.27,78720.87,0.0,-0.90771,7e-05,11.22995]
[1777819944681,35.27,78729.89,0.0,-0.90708,7e-05,11.28792]
[1777819946012,35.27,78731.86,0.0,-0.90695,7e-05,11.30058]
[1777819950625,35.27,78732.71,0.0,-0.90688,7e-05,11.30622]
[1777819950834,35.27,78732.71,0.0,-0.90688,7e-05,11.30622]
[1777819955929,35.27,78730.17,0.0,-0.90709,7e-05,11.28608]
[1777819956075,35.27,78730.17,0.0,-0.90709,7e-05,11.28608]
[1777819956167,35.27,78730.17,0.0,-0.90709,7e-05,11.2863]
[1777819961581,35.27,78730.36,0.0,-0.90707,7e-05,11.28764]
[1777819961825,35.27,78730.36,0.0,-0.90707,7e-05,11.28764]
[1777819965903,35.27,78733.66,0.0,-0.90684,7e-05,11.30882]
[1777819966075,35.27,78733.66,0.0,-0.90684,7e-05,11.30882]
[1777819968332,35.27,78737.3,0.0,-0.90659,7e-05,11.33203]
[1777819968949,35.27,78737.87,0.0,-0.90655,7e-05,11.33557]
[1777819969075,35.27,78737.87,0.0,-0.90655,7e-05,11.33557]
[1777819969138,35.27,78738.17,0.0,-0.90653,7e-05,11.33743]
[1777819974609,35.27,78739.96,0.0,-0.90641,7e-05,11.34859]
[1777819974825,35.27,78739.96,0.0,-0.90641,7e-05,11.34859]
[1777819974892,35.27,78740.09,0.0,-0.9064,7e-05,11.34934]
[1777819980331,35.27,78741.25,0.0,-0.90632,7e-05,11.35644]
[1777819985969,35.27,78741.17,0.0,-0.90633,7e-05,11.35532]
[1777819987216,35.27,78741.17,0.0,-0.90633,7e-05,11.35532]
[1777819987328,35.27,78741.17,0.0,-0.90633,7e-05,11.35532]
[1777819987445,35.27,78741.17,0.0,-0.90633,7e-05,11.35532]
[1777819987575,35.27,78741.17,0.0,-0.90634,7e-05,11.35515]
[1777819987983,35.27,78740.89,0.0,-0.90636,7e-05,11.35336]
[1777819995032,35.27,78741.15,0.0,-0.90634,7e-05,11.35445]
[1777819996039,35.27,78747.38,0.0,-0.90591,7e-05,11.39425]
[1777819998443,35.27,78748.94,0.0,-0.9058,7e-05,11.40417]
[1777819998577,35.27,78748.94,0.0,-0.9058,7e-05,11.40417]
[1777820004098,35.26,78758.66,0.0,-0.90513,7e-05,11.46545]
[1777820005105,35.26,78762.89,0.0,-0.90483,7e-05,11.49246]
[1777820007119,35.26,78763.89,0.0,-0.90477,7e-05,11.49841]
[1777820009170,35.26,78763.94,0.0,-0.90477,7e-05,11.49819]
[1777820009327,35.26,78763.94,0.0,-0.90477,7e-05,11.49819]
[1777820009436,35.26,78763.94,0.0,-0.90477,7e-05,11.49819]
[1777820009576,35.26,78763.94,0.0,-0.90477,7e-05,11.49792]
[1777820009538,35.26,78763.94,0.0,-0.90477,7e-05,11.49792]
[1777820013161,35.26,78758.15,0.0,-0.90522,7e-05,11.45562]
[1777820016046,35.26,78758.26,0.0,-0.90522,7e-05,11.45592]
[1777820016077,35.26,78758.26,0.0,-0.90522,7e-05,11.45592]
[1777820021218,35.26,78757.57,0.0,-0.90528,7e-05,11.45028]
[1777820021982,35.26,78757.57,0.0,-0.90528,7e-05,11.45028]
[1777820022086,35.26,78757.57,0.0,-0.90528,7e-05,11.45028]
[1777820022731,35.26,78757.11,0.0,-0.90532,7e-05,11.44712]
[1777820022826,35.26,78757.11,0.0,-0.90532,7e-05,11.44712]
[1777820023232,35.26,78757.24,0.0,-0.90531,7e-05,11.44776]
[1777820029274,35.25,78761.77,0.0,-0.905,7e-05,11.47566]
[1777820031110,35.25,78764.29,0.0,-0.90483,7e-05,11.49162]
[1777820031330,35.25,78764.29,0.0,-0.90483,7e-05,11.49162]
[1777820037330,35.25,78762.63,0.0,-0.90497,7e-05,11.47906]
[1777820042365,35.25,78761.7,0.0,-0.90505,7e-05,11.47183]
[1777820044711,35.25,78758.43,0.0,-0.90528,7e-05,11.45034]
[1777820044830,35.25,78758.43,0.0,-0.90528,7e-05,11.45034]
[1777820046459,35.25,78755.55,0.0,-0.90549,7e-05,11.43163]
[1777820046576,35.25,78752.88,0.0,-0.90568,7e-05,11.41431]
[1777820047400,35.25,78752.48,0.0,-0.90571,7e-05,11.41159]
[1777820049387,35.25,78752.05,0.0,-0.90574,7e-05,11.40868]
[1777820049579,35.25,78752.09,0.0,-0.90574,7e-05,11.40879]
[1777820055456,35.24,78751.4,0.0,-0.9058,7e-05,11.40352]
[1777820060492,35.24,78751.47,0.0,-0.9058,7e-05,11.40328]
[1777820062595,35.24,78751.29,0.0,-0.90581,7e-05,11.40186]
[1777820062827,35.24,78751.29,0.0,-0.90581,7e-05,11.40186]
[1777820062888,35.24,78751.29,0.0,-0.90581,7e-05,11.40186]
[1777820063076,35.24,78751.29,0.0,-0.90581,7e-05,11.40186]
[1777820063513,35.24,78751.54,0.0,-0.9058,7e-05,11.40333]
[1777820068547,35.24,78747.15,0.0,-0.90611,7e-05,11.3745]
[1777820070255,35.24,78747.15,0.0,-0.90611,7e-05,11.3745]
[1777820070332,35.24,78747.15,0.0,-0.90611,7e-05,11.3745]
[1777820075597,35.24,78746.7,0.0,-0.90618,7e-05,11.36685]
[1777820081639,35.24,78744.61,0.0,-0.90633,7e-05,11.35288]
[1777820084489,35.24,78745.82,0.0,-0.90625,7e-05,11.36053]
[1777820084578,35.24,78745.66,0.0,-0.90626,7e-05,11.35939]
[1777820085028,35.24,78745.66,0.0,-0.90626,7e-05,11.35939]
[1777820085075,35.24,78745.66,0.0,-0.90626,7e-05,11.35939]
[1777820085176,35.24,78745.8,0.0,-0.90626,7e-05,11.36018]
[1777820092716,35.24,78744.77,0.0,-0.90634,7e-05,11.35275]
[1777820094730,35.24,78740.78,0.0,-0.90662,7e-05,11.32703]
[1777820098196,35.24,78740.6,0.0,-0.90663,7e-05,11.32575]
[1777820098329,35.24,78740.6,0.0,-0.90663,7e-05,11.32575]
[1777820103792,35.23,78741.77,0.0,-0.90655,7e-05,11.33282]
[1777820108827,35.23,78742.85,0.0,-0.90648,7e-05,11.33937]
[1777820110743,35.23,78742.8,0.0,-0.90649,7e-05,11.33897]
[1777820110835,35.23,78742.8,0.0,-0.90649,7e-05,11.33897]
[1777820111207,35.23,78742.8,0.0,-0.90649,7e-05,11.33897]
[1777820111326,35.23,78742.8,0.0,-0.90649,7e-05,11.33897]
[1777820111427,35.23,78743.93,0.0,-0.90641,7e-05,11.34604]
[1777820117891,35.23,78743.59,0.0,-0.90644,7e-05,11.3434]
[1777820122090,35.23,78743.04,0.0,-0.90648,7e-05,11.33973]
[1777820122329,35.23,78743.04,0.0,-0.90648,7e-05,11.33973]
[1777820129040,35.23,78744.87,0.0,-0.90636,7e-05,11.35098]
[1777820129087,35.23,78744.87,0.0,-0.90636,7e-05,11.35098]
[1777820129758,35.23,78744.87,0.0,-0.90636,7e-05,11.35082]
[1777820129830,35.23,78744.87,0.0,-0.90636,7e-05,11.35082]
[1777820129975,35.23,78744.98,0.0,-0.90635,7e-05,11.35144]
[1777820131989,35.23,78748.99,0.0,-0.9061,7e-05,11.37293]
[1777820132996,35.23,78753.93,0.0,-0.90576,7e-05,11.40449]
[1777820135010,35.23,78762.09,0.0,-0.90519,7e-05,11.45657]
[1777820135876,35.23,78762.09,0.0,-0.90519,7e-05,11.45657]
[1777820136081,35.23,78762.09,0.0,-0.90519,7e-05,11.45657]
[1777820142059,35.23,78764.01,0.0,-0.90507,7e-05,11.46721]
[1777820146272,35.23,78766.12,0.0,-0.90493,7e-05,11.48008]
[1777820146328,35.23,78766.12,0.0,-0.90493,7e-05,11.48008]
[1777820149427,35.22,78770.12,0.0,-0.90465,7e-05,11.50508]
[1777820149577,35.22,78770.12,0.0,-0.90465,7e-05,11.50508]
[1777820149529,35.22,78770.6,0.0,-0.90462,7e-05,11.50762]
[1777820152129,35.22,78775.76,0.0,-0.90427,7e-05,11.54032]
[1777820154187,35.22,78777.86,0.0,-0.90412,7e-05,11.55358]
[1777820154332,35.22,78777.86,0.0,-0.90412,7e-05,11.55358]
[1777820157164,35.22,78773.07,0.0,-0.90447,7e-05,11.52134]
[1777820160955,35.22,78772.39,0.0,-0.90453,7e-05,11.51607]
[1777820161075,35.22,78772.39,0.0,-0.90453,7e-05,11.51607]
[1777820161600,35.22,78772.39,0.0,-0.90453,7e-05,11.51607]
[1777820161634,35.22,78771.87,0.0,-0.90458,7e-05,11.51213]
[1777820161830,35.22,78771.87,0.0,-0.90458,7e-05,11.51213]
[1777820164325,35.22,78771.87,0.0,-0.90458,7e-05,11.51213]
[1777820166771,35.22,78768.26,0.0,-0.90484,7e-05,11.48776]
[1777820166826,35.22,78768.26,0.0,-0.90484,7e-05,11.48776]
[1777820167235,35.22,78764.25,0.0,-0.90513,7e-05,11.46169]
[1777820168041,35.22,78764.25,0.0,-0.90513,7e-05,11.46169]
[1777820168082,35.22,78764.25,0.0,-0.90513,7e-05,11.46169]
[1777820168242,35.21,78761.73,0.0,-0.90531,7e-05,11.44523]
[1777820170256,35.21,78756.24,0.0,-0.9057,7e-05,11.40956]
[1777820170941,35.21,78756.24,0.0,-0.9057,7e-05,11.40956]
[1777820171079,35.21,78756.24,0.0,-0.9057,7e-05,11.40956]
[1777820178316,35.21,78751.57,0.0,-0.90604,7e-05,11.37861]
[1777820180671,35.21,78748.18,0.0,-0.90628,7e-05,11.35663]
[1777820180829,35.21,78748.18,0.0,-0.90628,7e-05,11.35663]
[1777820181804,35.21,78748.05,0.0,-0.90629,7e-05,11.35575]
[1777820181830,35.21,78748.05,0.0,-0.90629,7e-05,11.35575]
[1777820182344,35.21,78745.2,0.0,-0.90649,7e-05,11.33745]
[1777820187379,35.21,78744.79,0.0,-0.90652,7e-05,11.33478]
[1777820189394,35.21,78748.86,0.0,-0.90624,7e-05,11.36083]
[1777820190392,35.21,78748.86,0.0,-0.90624,7e-05,11.36083]
[1777820190576,35.21,78748.86,0.0,-0.90624,7e-05,11.36083]
[1777820193674,35.21,78749.25,0.0,-0.90624,7e-05,11.35917]
[1777820193826,35.21,78749.25,0.0,-0.90624,7e-05,11.35917]
[1777820194428,35.21,78749.91,0.0,-0.90619,7e-05,11.36338]
[1777820194949,35.21,78749.91,0.0,-0.90619,7e-05,11.36338]
[1777820195080,35.21,78749.91,0.0,-0.90619,7e-05,11.36338]
[1777820200470,35.21,78750.57,0.0,-0.90615,7e-05,11.36749]
[1777820205505,35.21,78750.32,0.0,-0.90617,7e-05,11.36583]
[1777820206254,35.21,78750.32,0.0,-0.90617,7e-05,11.36583]
[1777820206330,35.21,78750.32,0.0,-0.90617,7e-05,11.36583]
[1777820206681,35.21,78750.32,0.0,-0.90617,7e-05,11.36583]
[1777820206834,35.21,78750.25,0.0,-0.90617,7e-05,11.36538]
[1777820206782,35.21,78750.25,0.0,-0.90617,7e-05,11.36538]
[1777820218597,35.21,78750.18,0.0,-0.90618,7e-05,11.36493]
[1777820223633,35.21,78750.56,0.0,-0.90615,7e-05,11.36734]
[1777820223736,35.21,78750.56,0.0,-0.90615,7e-05,11.36734]
[1777820223827,35.21,78750.56,0.0,-0.90615,7e-05,11.36734]
[1777820229675,35.21,78750.38,0.0,-0.90616,7e-05,11.36615]
[1777820231292,35.21,78750.42,0.0,-0.90616,7e-05,11.3664]
[1777820231326,35.21,78750.42,0.0,-0.90616,7e-05,11.3664]
[1777820232051,35.21,78750.42,0.0,-0.90616,7e-05,11.36639]
[1777820232082,35.21,78750.42,0.0,-0.90616,7e-05,11.36639]
[1777820233703,35.21,78750.44,0.0,-0.90616,7e-05,11.3665]
[1777820238738,35.21,78750.37,0.0,-0.90616,7e-05,11.36601]
[1777820241716,35.21,78749.6,0.0,-0.90622,7e-05,11.36106]
[1777820241831,35.21,78749.6,0.0,-0.90622,7e-05,11.36106]
[1777820249815,35.21,78750.67,0.0,-0.90615,7e-05,11.36781]
[1777820254381,35.21,78750.74,0.0,-0.90614,7e-05,11.36824]
[1777820254584,35.21,78750.74,0.0,-0.90614,7e-05,11.36824]
[1777820254615,35.21,78750.74,0.0,-0.90614,7e-05,11.36824]
[1777820254716,35.21,78750.74,0.0,-0.90617,7e-05,11.36415]
[1777820254834,35.21,78750.74,0.0,-0.90617,7e-05,11.36415]
[1777820259885,35.21,78749.57,0.0,-0.90625,7e-05,11.35659]
[1777820264920,35.21,78748.54,0.0,-0.90632,7e-05,11.35]
[1777820266025,35.21,78748.54,0.0,-0.90632,7e-05,11.35]
[1777820266076,35.21,78748.54,0.0,-0.90632,7e-05,11.35]
[1777820280025,35.21,78747.82,0.0,-0.90637,7e-05,11.3455]
[1777820282496,35.21,78747.89,0.0,-0.90637,7e-05,11.34595]
[1777820282577,35.21,78747.89,0.0,-0.90637,7e-05,11.34595]
[1777820283946,35.21,78751.44,0.0,-0.90612,7e-05,11.3687]
[1777820284078,35.21,78751.44,0.0,-0.90612,7e-05,11.3687]
[1777820284169,35.21,78751.94,0.0,-0.90609,7e-05,11.37188]
[1777820290095,35.21,78752.09,0.0,-0.90608,7e-05,11.37266]
[1777820291737,35.21,78752.09,0.0,-0.90608,7e-05,11.37266]
[1777820291828,35.21,78754.06,0.0,-0.90594,7e-05,11.38527]
[1777820297780,35.21,78758.28,0.0,-0.90565,7e-05,11.41196]
[1777820297827,35.21,78758.28,0.0,-0.90565,7e-05,11.41196]
[1777820299175,35.21,78758.36,0.0,-0.90564,7e-05,11.41241]
[1777820299329,35.21,78758.36,0.0,-0.90564,7e-05,11.41241]
[1777820299435,35.21,78756.47,0.0,-0.90578,7e-05,11.40021]
[1777820303510,35.21,78753.93,0.0,-0.90595,7e-05,11.38384]
[1777820303576,35.21,78753.93,0.0,-0.90595,7e-05,11.38384]
[1777820309229,35.21,78752.13,0.0,-0.90608,7e-05,11.37244]
[1777820312097,35.21,78749.89,0.0,-0.90624,7e-05,11.35809]
[1777820312333,35.21,78749.89,0.0,-0.90624,7e-05,11.35809]
[1777820312335,35.21,78749.89,0.0,-0.90624,7e-05,11.35809]
[1777820312576,35.21,78749.89,0.0,-0.90624,7e-05,11.35809]
[1777820312678,35.21,78749.89,0.0,-0.90626,7e-05,11.35416]
[1777820316165,35.21,78747.69,0.0,-0.90642,7e-05,11.34018]
[1777820316332,35.21,78747.69,0.0,-0.90642,7e-05,11.34018]
[1777820318292,35.21,78741.28,0.0,-0.90686,7e-05,11.29934]
[1777820320590,35.21,78741.51,0.0,-0.90685,7e-05,11.30087]
[1777820320682,35.21,78741.17,0.0,-0.90687,7e-05,11.29888]
[1777820320830,35.21,78741.17,0.0,-0.90687,7e-05,11.29888]
[1777820326347,35.21,78739.31,0.0,-0.90699,7e-05,11.28743]
[1777820328584,35.21,78736.5,0.0,-0.90719,7e-05,11.26957]
[1777820328827,35.21,78737.31,0.0,-0.90713,7e-05,11.27497]
[1777820341064,35.21,78736.97,0.0,-0.90715,7e-05,11.27314]
[1777820341077,35.21,78736.97,0.0,-0.90715,7e-05,11.27314]
[1777820341801,35.21,78736.97,0.0,-0.90715,7e-05,11.27314]
[1777820341834,35.21,78736.97,0.0,-0.90714,7e-05,11.27415]
[1777820342460,35.21,78736.79,0.0,-0.90715,7e-05,11.27311]
[1777820348503,35.22,78736.96,0.0,-0.90713,7e-05,11.27491]
[1777820353539,35.22,78737.39,0.0,-0.90709,7e-05,11.27813]
[1777820362561,35.22,78737.28,0.0,-0.9071,7e-05,11.27779]
[1777820362579,35.22,78737.28,0.0,-0.9071,7e-05,11.27779]
[1777820370651,35.22,78740.58,0.0,-0.90686,7e-05,11.29964]
[1777820370827,35.22,78740.58,0.0,-0.90686,7e-05,11.29964]
[1777820370752,35.22,78744.51,0.0,-0.90658,7e-05,11.32494]
[1777820372368,35.22,78747.4,0.0,-0.90641,7e-05,11.33943]
[1777820372576,35.22,78747.4,0.0,-0.90641,7e-05,11.33943]
[1777820372675,35.22,78747.85,0.0,-0.90638,7e-05,11.34231]
[1777820375278,35.22,78748.77,0.0,-0.90631,7e-05,11.34816]
[1777820375330,35.22,78748.77,0.0,-0.90631,7e-05,11.34816]
[1777820379541,35.22,78749.74,0.0,-0.90625,7e-05,11.35432]
[1777820379578,35.22,78749.74,0.0,-0.90625,7e-05,11.35432]
[1777820379616,35.22,78749.74,0.0,-0.90625,7e-05,11.35432]
[1777820379828,35.22,78749.74,0.0,-0.90625,7e-05,11.35432]
[1777820379724,35.22,78749.28,0.0,-0.90628,7e-05,11.35133]
[1777820384760,35.22,78750.54,0.0,-0.90619,7e-05,11.35932]
[1777820389796,35.22,78750.01,0.0,-0.90623,7e-05,11.35589]
[1777820390322,35.22,78750.01,0.0,-0.90623,7e-05,11.35589]
[1777820390575,35.22,78750.01,0.0,-0.90623,7e-05,11.35589]
[1777820395227,35.22,78748.11,0.0,-0.90636,7e-05,11.34381]
[1777820395329,35.22,78748.11,0.0,-0.90636,7e-05,11.34381]
[1777820395839,35.22,78745.84,0.0,-0.90652,7e-05,11.32932]
[1777820396845,35.22,78738.71,0.0,-0.90702,7e-05,11.28378]
[1777820397852,35.22,78732.74,0.0,-0.90743,7e-05,11.24578]
[1777820402889,35.22,78730.34,0.0,-0.90759,7e-05,11.23083]
[1777820408535,35.22,78729.73,0.0,-0.90763,7e-05,11.22766]
[1777820408574,35.22,78729.73,0.0,-0.90763,7e-05,11.22766]
[1777820411171,35.22,78728.3,0.0,-0.90772,7e-05,11.21905]
[1777820412141,35.22,78730.02,0.0,-0.9076,7e-05,11.23019]
[1777820412330,35.22,78730.02,0.0,-0.9076,7e-05,11.23019]
[1777820412343,35.22,78735.91,0.0,-0.90719,7e-05,11.26793]
[1777820413966,35.22,78737.93,0.0,-0.90705,7e-05,11.281]
[1777820419002,35.22,78739.47,0.0,-0.90694,7e-05,11.29094]
[1777820424037,35.22,78739.25,0.0,-0.90695,7e-05,11.28992]
[1777820429073,35.22,78739.12,0.0,-0.90695,7e-05,11.28952]
[1777820430566,35.22,78739.12,0.0,-0.90695,7e-05,11.28952]
[1777820431201,35.22,78739.75,0.0,-0.90691,7e-05,11.29372]
[1777820431329,35.22,78739.75,0.0,-0.90691,7e-05,11.29372]
[1777820431430,35.22,78742.32,0.0,-0.90676,7e-05,11.30612]
[1777820437129,35.23,78747.95,0.0,-0.90635,7e-05,11.34334]
[1777820439780,35.23,78750.9,0.0,-0.90614,7e-05,11.36242]
[1777820439829,35.23,78750.9,0.0,-0.90614,7e-05,11.36242]
[1777820444636,35.23,78754.43,0.0,-0.90589,7e-05,11.38573]
[1777820444828,35.23,78754.43,0.0,-0.90589,7e-05,11.38573]
[1777820444929,35.23,78755.04,0.0,-0.90584,7e-05,11.38984]
[1777820446170,35.23,78755.53,0.0,-0.90581,7e-05,11.39298]
[1777820446328,35.23,78755.53,0.0,-0.90581,7e-05,11.39298]
[1777820449213,35.23,78762.43,0.0,-0.90532,7e-05,11.43756]
[1777820450665,35.23,78762.43,0.0,-0.90532,7e-05,11.43756]
[1777820450832,35.23,78762.43,0.0,-0.90532,7e-05,11.43756]
[1777820450934,35.23,78763.4,0.0,-0.90525,7e-05,11.4438]
[1777820451137,35.23,78763.4,0.0,-0.90525,7e-05,11.4438]
[1777820451332,35.23,78763.4,0.0,-0.90525,7e-05,11.4438]
[1777820456520,35.23,78764.56,0.0,-0.90517,7e-05,11.45123]
[1777820456578,35.23,78764.56,0.0,-0.90517,7e-05,11.45123]
[1777820456675,35.23,78764.38,0.0,-0.90518,7e-05,11.45006]
[1777820457256,35.23,78764.38,0.0,-0.90518,7e-05,11.45006]
[1777820457327,35.23,78764.38,0.0,-0.90518,7e-05,11.45006]
[1777820463700,35.23,78763.57,0.0,-0.90524,7e-05,11.44483]
[1777820464318,35.23,78758.1,0.0,-0.90562,7e-05,11.4097]
[1777820467384,35.23,78755.29,0.0,-0.90582,7e-05,11.39177]
[1777820476402,35.23,78752.35,0.0,-0.90602,7e-05,11.37374]
[1777820482444,35.23,78752.46,0.0,-0.906,7e-05,11.37485]
[1777820486472,35.23,78757.1,0.0,-0.90568,7e-05,11.40483]
[1777820488105,35.23,78757.17,0.0,-0.90567,7e-05,11.40531]
[1777820488329,35.23,78757.17,0.0,-0.90567,7e-05,11.40531]
[1777820488486,35.23,78756.52,0.0,-0.90572,7e-05,11.40115]
[1777820489081,35.23,78756.52,0.0,-0.90572,7e-05,11.40115]
[1777820494527,35.23,78755.84,0.0,-0.90579,7e-05,11.39283]
[1777820499732,35.23,78755.65,0.0,-0.9058,7e-05,11.39169]
[1777820499831,35.23,78755.65,0.0,-0.9058,7e-05,11.39169]
[1777820499844,35.23,78755.65,0.0,-0.9058,7e-05,11.39169]
[1777820499940,35.23,78754.58,0.0,-0.90588,7e-05,11.38486]
[1777820500077,35.23,78754.58,0.0,-0.90588,7e-05,11.38486]
[1777820506612,35.23,78754.01,0.0,-0.90592,7e-05,11.38137]
[1777820511647,35.23,78753.97,0.0,-0.90592,7e-05,11.38124]
[1777820514647,35.23,78754.08,0.0,-0.90591,7e-05,11.38199]
[1777820514829,35.23,78754.08,0.0,-0.90591,7e-05,11.38199]
[1777820514890,35.23,78754.08,0.0,-0.90591,7e-05,11.38203]
[1777820518226,35.23,78754.86,0.0,-0.90585,7e-05,11.38709]
[1777820518333,35.23,78754.86,0.0,-0.90585,7e-05,11.38709]
[1777820523731,35.23,78757.15,0.0,-0.90569,7e-05,11.40177]
[1777820525251,35.23,78758.91,0.0,-0.90557,7e-05,11.41305]
[1777820525328,35.23,78758.91,0.0,-0.90557,7e-05,11.41305]
[1777820525987,35.23,78758.91,0.0,-0.90557,7e-05,11.41305]
[1777820525745,35.23,78759.62,0.0,-0.90552,7e-05,11.41759]
[1777820526077,35.23,78759.62,0.0,-0.90552,7e-05,11.41759]
[1777820532794,35.23,78759.2,0.0,-0.90555,7e-05,11.41483]
[1777820536459,35.23,78760.4,0.0,-0.90547,7e-05,11.42256]
[1777820536579,35.23,78760.4,0.0,-0.90547,7e-05,11.42256]
[1777820536681,35.23,78760.4,0.0,-0.90547,7e-05,11.42257]
[1777820537257,35.23,78760.4,0.0,-0.90547,7e-05,11.42257]
[1777820537333,35.23,78760.4,0.0,-0.90547,7e-05,11.42257]
[1777820540850,35.23,78764.35,0.0,-0.90519,7e-05,11.448]
[1777820542628,35.23,78766.26,0.0,-0.90505,7e-05,11.46028]
[1777820542835,35.23,78766.26,0.0,-0.90505,7e-05,11.46028]
[1777820542864,35.23,78767.29,0.0,-0.90498,7e-05,11.46688]
[1777820543807,35.23,78767.29,0.0,-0.90498,7e-05,11.46688]
[1777820543844,35.23,78767.29,0.0,-0.90498,7e-05,11.46688]
[1777820543871,35.23,78770.91,0.0,-0.90472,7e-05,11.49014]
[1777820546892,35.23,78774.83,0.0,-0.90445,7e-05,11.51517]
[1777820548712,35.23,78775.62,0.0,-0.90439,7e-05,11.52017]
[1777820548830,35.23,78775.62,0.0,-0.90439,7e-05,11.52017]
[1777820548905,35.23,78774.0,0.0,-0.90451,7e-05,11.50963]
[1777820550417,35.23,78775.17,0.0,-0.90443,7e-05,11.51708]
[1777820550581,35.23,78775.17,0.0,-0.90443,7e-05,11.51708]
[1777820552934,35.23,78779.75,0.0,-0.90413,7e-05,11.54227]
[1777820557969,35.23,78778.51,0.0,-0.90423,7e-05,11.53365]
[1777820558976,35.23,78774.83,0.0,-0.90449,7e-05,11.50982]
[1777820560276,35.23,78774.07,0.0,-0.90455,7e-05,11.50485]
[1777820560327,35.23,78774.07,0.0,-0.90455,7e-05,11.50485]
[1777820560990,35.23,78774.41,0.0,-0.90452,7e-05,11.50698]
[1777820561620,35.23,78774.41,0.0,-0.90452,7e-05,11.50698]
[1777820561832,35.23,78774.41,0.0,-0.90452,7e-05,11.50698]
[1777820567032,35.23,78774.47,0.0,-0.90452,7e-05,11.50685]
[1777820571671,35.23,78771.91,0.0,-0.90471,7e-05,11.49007]
[1777820571829,35.23,78771.91,0.0,-0.90471,7e-05,11.49007]
[1777820571896,35.23,78769.29,0.0,-0.9049,7e-05,11.47306]
[1777820572764,35.23,78769.29,0.0,-0.9049,7e-05,11.47306]
[1777820572831,35.23,78769.29,0.0,-0.9049,7e-05,11.47306]
[1777820578110,35.23,78767.28,0.0,-0.90504,7e-05,11.45985]
[1777820579966,35.23,78767.28,0.0,-0.90504,7e-05,11.45985]
[1777820580076,35.23,78766.58,0.0,-0.90509,7e-05,11.45529]
[1777820580366,35.23,78764.36,0.0,-0.90525,7e-05,11.44097]
[1777820581086,35.23,78764.36,0.0,-0.90525,7e-05,11.44097]
[1777820581329,35.23,78764.36,0.0,-0.90525,7e-05,11.44097]
[1777820587176,35.23,78764.22,0.0,-0.90526,7e-05,11.43994]
[1777820591211,35.23,78763.99,0.0,-0.90528,7e-05,11.43847]
[1777820591325,35.23,78763.99,0.0,-0.90528,7e-05,11.43847]
[1777820591820,35.23,78763.99,0.0,-0.90528,7e-05,11.43847]
[1777820591915,35.23,78763.99,0.0,-0.90528,7e-05,11.43849]
[1777820597246,35.23,78760.77,0.0,-0.9055,7e-05,11.41798]
[1777820599183,35.23,78760.6,0.0,-0.90551,7e-05,11.41695]
[1777820599326,35.23,78760.6,0.0,-0.90551,7e-05,11.41695]
[1777820599543,35.23,78760.6,0.0,-0.90551,7e-05,11.41695]
[1777820599583,35.23,78760.6,0.0,-0.90551,7e-05,11.41695]
[1777820599639,35.23,78760.53,0.0,-0.90552,7e-05,11.41656]
[1777820603919,35.23,78760.46,0.0,-0.90552,7e-05,11.4163]
[1777820604078,35.23,78760.46,0.0,-0.90552,7e-05,11.4163]
[1777820604020,35.23,78760.32,0.0,-0.90553,7e-05,11.41554]
[1777820604925,35.23,78760.32,0.0,-0.90553,7e-05,11.41554]
[1777820605077,35.23,78760.32,0.0,-0.90553,7e-05,11.41554]
[1777820605026,35.23,78759.29,0.0,-0.9056,7e-05,11.40901]
[1777820610338,35.23,78755.85,0.0,-0.90584,7e-05,11.38739]
[1777820614009,35.23,78755.73,0.0,-0.90587,7e-05,11.38281]
[1777820614075,35.23,78755.73,0.0,-0.90587,7e-05,11.38281]
[1777820614366,35.23,78755.27,0.0,-0.9059,7e-05,11.38011]
[1777820615260,35.23,78755.27,0.0,-0.9059,7e-05,11.38011]
[1777820615328,35.23,78755.27,0.0,-0.9059,7e-05,11.38011]
[1777820620470,35.23,78753.0,0.0,-0.90605,7e-05,11.36619]
[1777820620577,35.23,78753.0,0.0,-0.90605,7e-05,11.36619]
[1777820620645,35.23,78752.89,0.0,-0.90606,7e-05,11.36563]
[1777820621525,35.23,78752.89,0.0,-0.90606,7e-05,11.36563]
[1777820621580,35.23,78752.89,0.0,-0.90606,7e-05,11.36563]
[1777820632492,35.23,78752.5,0.0,-0.90607,7e-05,11.36498]
[1777820633666,35.23,78752.5,0.0,-0.90607,7e-05,11.36498]
[1777820633828,35.23,78752.5,0.0,-0.90607,7e-05,11.36498]
[1777820633915,35.24,78752.5,0.0,-0.90606,7e-05,11.36529]
[1777820635013,35.24,78752.5,0.0,-0.90606,7e-05,11.36529]
[1777820635078,35.24,78752.5,0.0,-0.90606,7e-05,11.36529]
[1777820639986,35.24,78753.21,0.0,-0.90601,7e-05,11.37047]
[1777820640079,35.24,78753.21,0.0,-0.90601,7e-05,11.37047]
[1777820640084,35.24,78756.26,0.0,-0.90579,7e-05,11.3903]
[1777820641499,35.24,78756.99,0.0,-0.90574,7e-05,11.39498]
[1777820641578,35.24,78756.99,0.0,-0.90574,7e-05,11.39498]
[1777820644123,35.24,78757.7,0.0,-0.90568,7e-05,11.39977]
[1777820643569,35.24,78760.81,0.0,-0.90546,7e-05,11.41984]
[1777820644327,35.24,78760.81,0.0,-0.90546,7e-05,11.41984]
[1777820644576,35.24,78761.84,0.0,-0.90539,7e-05,11.42654]
[1777820648081,35.24,78763.21,0.0,-0.90529,7e-05,11.43546]
[1777820648332,35.24,78763.86,0.0,-0.90525,7e-05,11.43974]
[1777820651992,35.24,78764.08,0.0,-0.90523,7e-05,11.44123]
[1777820652079,35.24,78764.08,0.0,-0.90523,7e-05,11.44123]
[1777820652093,35.24,78765.27,0.0,-0.90514,7e-05,11.44897]
[1777820652361,35.24,78765.27,0.0,-0.90514,7e-05,11.44897]
[1777820652581,35.24,78765.27,0.0,-0.90514,7e-05,11.44897]
[1777820659613,35.24,78765.13,0.0,-0.90515,7e-05,11.44826]
[1777820659835,35.24,78765.13,0.0,-0.90515,7e-05,11.44826]
[1777820659836,35.24,78769.2,0.0,-0.90486,7e-05,11.47465]
[1777820660987,35.24,78769.2,0.0,-0.90486,7e-05,11.47465]
[1777820661077,35.24,78769.2,0.0,-0.90486,7e-05,11.47465]
[1777820661083,35.24,78772.43,0.0,-0.90463,7e-05,11.49546]
[1777820665725,35.24,78775.96,0.0,-0.90438,7e-05,11.51807]
[1777820666953,35.24,78775.96,0.0,-0.90438,7e-05,11.51807]
[1777820667077,35.24,78775.96,0.0,-0.90438,7e-05,11.51807]
[1777820667054,35.24,78776.88,0.0,-0.90432,7e-05,11.52389]
[1777820667739,35.24,78774.81,0.0,-0.90447,7e-05,11.51055]
[1777820668184,35.24,78774.81,0.0,-0.90447,7e-05,11.51055]
[1777820668327,35.24,78774.81,0.0,-0.90447,7e-05,11.51055]
[1777820668746,35.24,78770.09,0.0,-0.9048,7e-05,11.48008]
[1777820673142,35.24,78770.22,0.0,-0.90482,7e-05,11.47678]
[1777820673327,35.24,78771.01,0.0,-0.90477,7e-05,11.48185]
[1777820673782,35.24,78770.81,0.0,-0.90478,7e-05,11.48055]
[1777820674689,35.24,78770.81,0.0,-0.90478,7e-05,11.48055]
[1777820674830,35.24,78770.81,0.0,-0.90478,7e-05,11.48055]
[1777820680799,35.24,78770.77,0.0,-0.90479,7e-05,11.48014]
[1777820680829,35.24,78770.77,0.0,-0.90479,7e-05,11.48014]
[1777820686106,35.24,78771.22,0.0,-0.90476,7e-05,11.48283]
[1777820686136,35.24,78771.83,0.0,-0.90471,7e-05,11.48671]
[1777820686324,35.24,78771.83,0.0,-0.90471,7e-05,11.48671]
[1777820686877,35.24,78773.9,0.0,-0.90457,7e-05,11.49999]
[1777820688394,35.24,78775.54,0.0,-0.90445,7e-05,11.51048]
[1777820688582,35.24,78775.54,0.0,-0.90445,7e-05,11.51048]
[1777820690906,35.24,78780.59,0.0,-0.90409,7e-05,11.54286]
[1777820691913,35.24,78785.51,0.0,-0.90375,7e-05,11.57439]
[1777820692876,35.24,78785.51,0.0,-0.90375,7e-05,11.57439]
[1777820693075,35.24,78785.51,0.0,-0.90375,7e-05,11.57439]
[1777820693116,35.24,78781.84,0.0,-0.90401,7e-05,11.55052]
[1777820694934,35.24,78784.33,0.0,-0.90384,7e-05,11.5663]
[1777820696948,35.24,78787.15,0.0,-0.90364,7e-05,11.58414]
[1777820698998,35.23,78788.01,0.0,-0.90358,7e-05,11.5895]
[1777820699080,35.23,78788.01,0.0,-0.90358,7e-05,11.5895]
[1777820700976,35.23,78791.23,0.0,-0.90336,7e-05,11.60968]
[1777820701529,35.23,78791.23,0.0,-0.90336,7e-05,11.60968]
[1777820701585,35.23,78791.23,0.0,-0.90336,7e-05,11.60968]
[1777820705239,35.23,78788.7,0.0,-0.90355,7e-05,11.59244]
[1777820705551,35.23,78788.7,0.0,-0.90355,7e-05,11.59244]
[1777820705585,35.23,78788.7,0.0,-0.90355,7e-05,11.59244]
[1777820710644,35.23,78788.76,0.0,-0.90355,7e-05,11.59184]
[1777820710833,35.23,78788.76,0.0,-0.90355,7e-05,11.59184]
[1777820717093,35.23,78787.76,0.0,-0.90364,7e-05,11.58412]
[1777820719292,35.23,78786.68,0.0,-0.90372,7e-05,11.57682]
[1777820719327,35.23,78786.68,0.0,-0.90372,7e-05,11.57682]
[1777820722129,35.23,78783.24,0.0,-0.90397,7e-05,11.55415]
[1777820723136,35.23,78776.93,0.0,-0.90442,7e-05,11.51332]
[1777820723590,35.23,78776.93,0.0,-0.90442,7e-05,11.51332]
[1777820723829,35.23,78776.93,0.0,-0.90442,7e-05,11.51332]
[1777820731192,35.23,78777.77,0.0,-0.9044,7e-05,11.51394]
[1777820732892,35.23,78779.15,0.0,-0.9043,7e-05,11.52274]
[1777820734324,35.22,78779.56,0.0,-0.90428,7e-05,11.52516]
[1777820734582,35.22,78779.56,0.0,-0.90428,7e-05,11.52516]
[1777820735585,35.22,78779.56,0.0,-0.90428,7e-05,11.52516]
[1777820735686,35.22,78779.56,0.0,-0.90428,7e-05,11.52504]
[1777820737851,35.22,78780.53,0.0,-0.90421,7e-05,11.53119]
[1777820738084,35.22,78780.53,0.0,-0.90421,7e-05,11.53119]
[1777820738185,35.22,78784.74,0.0,-0.90391,7e-05,11.55805]
[1777820741262,35.22,78794.48,0.0,-0.90322,7e-05,11.62046]
[1777820742694,35.22,78794.48,0.0,-0.90322,7e-05,11.62046]
[1777820742795,35.22,78800.25,0.0,-0.90281,7e-05,11.65756]
[1777820745434,35.22,78801.4,0.0,-0.90273,7e-05,11.66439]
[1777820749319,35.22,78796.46,0.0,-0.90311,7e-05,11.63085]
[1777820752340,35.22,78791.29,0.0,-0.90349,7e-05,11.5967]
[1777820753347,35.22,78785.99,0.0,-0.90387,7e-05,11.56226]
[1777820755374,35.22,78785.31,0.0,-0.90392,7e-05,11.55773]
[1777820755578,35.22,78785.31,0.0,-0.90392,7e-05,11.55773]
[1777820758295,35.22,78785.24,0.0,-0.90393,7e-05,11.55688]
[1777820758325,35.22,78785.24,0.0,-0.90393,7e-05,11.55688]
[1777820758382,35.22,78785.27,0.0,-0.90393,7e-05,11.55694]
[1777820761848,35.22,78783.42,0.0,-0.90406,7e-05,11.54472]
[1777820762080,35.22,78783.42,0.0,-0.90406,7e-05,11.54472]
[1777820767445,35.21,78782.55,0.0,-0.90413,7e-05,11.53829]
[1777820768843,35.21,78782.55,0.0,-0.90413,7e-05,11.53829]
[1777820769079,35.21,78782.55,0.0,-0.90413,7e-05,11.53829]
[1777820769272,35.21,78782.82,0.0,-0.90412,7e-05,11.53978]
[1777820769329,35.21,78782.82,0.0,-0.90412,7e-05,11.53978]
[1777820769462,35.21,78782.27,0.0,-0.90415,7e-05,11.53623]
[1777820775504,35.21,78780.93,0.0,-0.90426,7e-05,11.52683]
[1777820776601,35.21,78780.93,0.0,-0.90426,7e-05,11.52683]
[1777820776832,35.21,78780.93,0.0,-0.90426,7e-05,11.52683]
[1777820782554,35.21,78781.18,0.0,-0.90425,7e-05,11.52758]
[1777820787588,35.21,78781.21,0.0,-0.90426,7e-05,11.52713]
[1777820789295,35.21,78781.21,0.0,-0.90426,7e-05,11.52713]
[1777820789326,35.21,78781.21,0.0,-0.90426,7e-05,11.52713]
[1777820791101,35.21,78781.51,0.0,-0.90424,7e-05,11.52879]
[1777820791180,35.21,78781.76,0.0,-0.90425,7e-05,11.52605]
[1777820791324,35.21,78781.76,0.0,-0.90425,7e-05,11.52605]
[1777820796652,35.21,78775.87,0.0,-0.90468,7e-05,11.48735]
[1777820797473,35.21,78775.87,0.0,-0.90468,7e-05,11.48735]
[1777820797579,35.21,78775.87,0.0,-0.90468,7e-05,11.48735]
[1777820797659,35.21,78771.84,0.0,-0.90497,7e-05,11.46131]
[1777820802695,35.21,78772.72,0.0,-0.90491,7e-05,11.46675]
[1777820805134,35.21,78772.79,0.0,-0.9049,7e-05,11.46714]
[1777820805177,35.21,78772.75,0.0,-0.90491,7e-05,11.46673]
[1777820805326,35.21,78772.75,0.0,-0.90491,7e-05,11.46673]
[1777820806911,35.21,78772.75,0.0,-0.90491,7e-05,11.46673]
[1777820807077,35.21,78772.75,0.0,-0.90491,7e-05,11.46673]
[1777820813771,35.21,78769.82,0.0,-0.90512,7e-05,11.44735]
[1777820814704,35.21,78769.82,0.0,-0.90512,7e-05,11.44735]
[1777820814825,35.21,78769.82,0.0,-0.90512,7e-05,11.44735]
[1777820818045,35.21,78769.38,0.0,-0.90515,7e-05,11.44436]
[1777820818077,35.21,78769.38,0.0,-0.90515,7e-05,11.44436]
[1777820818081,35.2,78769.35,0.0,-0.90516,7e-05,11.44406]
[1777820824249,35.2,78767.24,0.0,-0.90531,7e-05,11.43035]
[1777820823841,35.2,78772.17,0.0,-0.90496,7e-05,11.46205]
[1777820824324,35.2,78772.17,0.0,-0.90496,7e-05,11.46205]
[1777820824849,35.2,78776.23,0.0,-0.90467,7e-05,11.48818]
[1777820826863,35.2,78777.5,0.0,-0.90458,7e-05,11.49619]
[1777820828647,35.2,78778.47,0.0,-0.90451,7e-05,11.50232]
[1777820828834,35.2,78778.47,0.0,-0.90451,7e-05,11.50232]
[1777820828886,35.2,78778.91,0.0,-0.90448,7e-05,11.50505]
[1777820830288,35.2,78778.91,0.0,-0.90448,7e-05,11.50505]
[1777820830325,35.2,78778.01,0.0,-0.90455,7e-05,11.49913]
[1777820835935,35.2,78778.61,0.0,-0.90451,7e-05,11.50233]
[1777820841978,35.2,78778.89,0.0,-0.9045,7e-05,11.50354]
[1777820845274,35.2,78778.5,0.0,-0.90453,7e-05,11.50085]
[1777820845324,35.2,78778.5,0.0,-0.90453,7e-05,11.50085]
[1777820847017,35.2,78771.01,0.0,-0.90507,7e-05,11.45236]
[1777820848338,35.2,78771.01,0.0,-0.90507,7e-05,11.45236]
[1777820848576,35.2,78770.83,0.0,-0.90508,7e-05,11.45114]
[1777820849031,35.2,78770.69,0.0,-0.90509,7e-05,11.45023]
[1777820851284,35.2,78770.69,0.0,-0.90509,7e-05,11.45023]
[1777820851328,35.2,78770.69,0.0,-0.90509,7e-05,11.45023]
[1777820857571,35.2,78770.46,0.0,-0.90513,7e-05,11.44475]
[1777820857827,35.2,78770.46,0.0,-0.90513,7e-05,11.44475]
[1777820860541,35.2,78770.45,0.0,-0.90513,7e-05,11.44471]
[1777820860578,35.2,78770.45,0.0,-0.90513,7e-05,11.44471]
[1777820860680,35.2,78770.45,0.0,-0.90513,7e-05,11.44472]
[1777820866150,35.2,78770.27,0.0,-0.90515,7e-05,11.44363]
[1777820870581,35.2,78770.16,0.0,-0.90515,7e-05,11.44299]
[1777820876220,35.2,78769.34,0.0,-0.90521,7e-05,11.4378]
[1777820880251,35.2,78771.95,0.0,-0.90502,7e-05,11.45463]
[1777820880328,35.2,78771.95,0.0,-0.90502,7e-05,11.45463]
[1777820880600,35.2,78771.95,0.0,-0.90503,7e-05,11.45461]
[1777820880825,35.2,78771.95,0.0,-0.90503,7e-05,11.45461]
[1777820881255,35.2,78769.7,0.0,-0.90518,7e-05,11.44011]
[1777820888304,35.2,78769.99,0.0,-0.90516,7e-05,11.44192]
[1777820893339,35.2,78770.01,0.0,-0.90516,7e-05,11.44193]
[1777820893749,35.2,78770.01,0.0,-0.90516,7e-05,11.44193]
[1777820893831,35.2,78770.01,0.0,-0.90516,7e-05,11.44193]
[1777820899381,35.2,78770.51,0.0,-0.90513,7e-05,11.44497]
[1777820902081,35.2,78770.51,0.0,-0.90513,7e-05,11.44497]
[1777820902303,35.2,78770.51,0.0,-0.90513,7e-05,11.44497]
[1777820902327,35.2,78770.51,0.0,-0.90513,7e-05,11.44497]
[1777820902402,35.2,78770.51,0.0,-0.90513,7e-05,11.44485]
[1777820908444,35.2,78769.05,0.0,-0.90524,7e-05,11.43522]
[1777820911543,35.2,78770.14,0.0,-0.90516,7e-05,11.4422]
[1777820911578,35.2,78770.14,0.0,-0.90516,7e-05,11.4422]
[1777820911727,35.2,78770.14,0.0,-0.90516,7e-05,11.4422]
[1777820911829,35.2,78770.14,0.0,-0.90516,7e-05,11.4422]
[1777820911930,35.2,78770.14,0.0,-0.90519,7e-05,11.43805]
[1777820920528,35.2,78769.83,0.0,-0.90522,7e-05,11.43572]
[1777820922542,35.2,78773.86,0.0,-0.90493,7e-05,11.46155]
[1777820924146,35.2,78773.86,0.0,-0.90493,7e-05,11.46155]
[1777820924327,35.2,78773.86,0.0,-0.90493,7e-05,11.46155]
[1777820930598,35.2,78771.14,0.0,-0.90513,7e-05,11.44347]
[1777820936640,35.2,78773.17,0.0,-0.90499,7e-05,11.45614]
[1777820937529,35.2,78773.17,0.0,-0.90499,7e-05,11.45614]
[1777820937577,35.2,78773.17,0.0,-0.90499,7e-05,11.45614]
[1777820937765,35.2,78773.17,0.0,-0.90499,7e-05,11.45614]
[1777820937828,35.2,78773.17,0.0,-0.90499,7e-05,11.45614]
[1777820937929,35.2,78772.95,0.0,-0.90501,7e-05,11.45464]
[1777820943689,35.2,78772.79,0.0,-0.90503,7e-05,11.4532]
[1777820950738,35.2,78770.63,0.0,-0.90518,7e-05,11.43883]
[1777820955773,35.2,78770.67,0.0,-0.90518,7e-05,11.43887]
[1777820961018,35.19,78770.45,0.0,-0.9052,7e-05,11.43727]
[1777820961081,35.19,78770.45,0.0,-0.9052,7e-05,11.43727]
[1777820968864,35.19,78770.26,0.0,-0.90522,7e-05,11.43563]
[1777820974905,35.19,78770.19,0.0,-0.90526,7e-05,11.43089]
[1777820980948,35.19,78759.96,0.0,-0.90598,7e-05,11.36501]
[1777820981955,35.19,78754.57,0.0,-0.90636,7e-05,11.33053]
[1777820983659,35.19,78754.47,0.0,-0.90636,7e-05,11.33003]
[1777820983830,35.19,78754.47,0.0,-0.90636,7e-05,11.33003]
[1777820984062,35.19,78754.47,0.0,-0.90636,7e-05,11.33003]
[1777820984075,35.19,78754.47,0.0,-0.90636,7e-05,11.33003]
[1777820984158,35.19,78754.43,0.0,-0.90636,7e-05,11.32991]
[1777820990011,35.2,78752.58,0.0,-0.90648,7e-05,11.31899]
[1777820991932,35.2,78751.28,0.0,-0.90657,7e-05,11.31083]
[1777820992078,35.2,78751.28,0.0,-0.90657,7e-05,11.31083]
[1777820999074,35.2,78751.21,0.0,-0.90656,7e-05,11.31186]
[1777821003136,35.2,78751.74,0.0,-0.90652,7e-05,11.31585]
[1777821003337,35.2,78751.74,0.0,-0.90652,7e-05,11.31585]
[1777821003454,35.2,78751.74,0.0,-0.90652,7e-05,11.31585]
[1777821003583,35.2,78751.82,0.0,-0.90651,7e-05,11.31677]
[1777821004109,35.2,78751.78,0.0,-0.90651,7e-05,11.31652]
[1777821012165,35.2,78751.96,0.0,-0.90648,7e-05,11.31937]
[1777821018209,35.21,78747.24,0.0,-0.90679,7e-05,11.29078]
[1777821020223,35.21,78743.28,0.0,-0.90707,7e-05,11.26536]
[1777821023340,35.21,78742.89,0.0,-0.9071,7e-05,11.26272]
[1777821023576,35.21,78742.42,0.0,-0.90713,7e-05,11.25967]
[1777821035330,35.21,78742.24,0.0,-0.90715,7e-05,11.25626]
[1777821044396,35.21,78741.82,0.0,-0.90715,7e-05,11.25658]
[1777821054469,35.22,78741.82,0.0,-0.90711,7e-05,11.25987]
[1777821064540,35.23,78745.93,0.0,-0.90679,7e-05,11.28932]
[1777821065547,35.23,78751.87,0.0,-0.90637,7e-05,11.3276]
[1777821070400,35.23,78753.38,0.0,-0.90626,7e-05,11.33793]
[1777821070579,35.23,78753.34,0.0,-0.90625,7e-05,11.33812]
[1777821071589,35.23,78746.81,0.0,-0.90671,7e-05,11.29655]
[1777821074550,35.23,78745.15,0.0,-0.90682,7e-05,11.28623]
[1777821074582,35.23,78745.16,0.0,-0.90682,7e-05,11.28622]
[1777821074610,35.23,78744.96,0.0,-0.90683,7e-05,11.28525]
[1777821080652,35.23,78744.76,0.0,-0.90683,7e-05,11.28503]
[1777821085687,35.23,78744.64,0.0,-0.90683,7e-05,11.28502]
[1777821088122,35.23,78744.16,0.0,-0.90686,7e-05,11.28226]
[1777821088326,35.23,78744.16,0.0,-0.90686,7e-05,11.28226]
[1777821094205,35.24,78744.41,0.0,-0.90685,7e-05,11.28168]
[1777821094328,35.24,78744.41,0.0,-0.90685,7e-05,11.28168]
[1777821094487,35.24,78744.41,0.0,-0.90685,7e-05,11.28168]
[1777821094579,35.24,78744.41,0.0,-0.90685,7e-05,11.28168]
[1777821094749,35.24,78743.76,0.0,-0.90689,7e-05,11.27815]
[1777821099785,35.24,78741.68,0.0,-0.90702,7e-05,11.26644]
[1777821101410,35.24,78741.68,0.0,-0.90702,7e-05,11.26644]
[1777821101578,35.24,78741.68,0.0,-0.90702,7e-05,11.26644]
[1777821105827,35.24,78732.99,0.0,-0.9076,7e-05,11.21294]
[1777821107841,35.24,78729.66,0.0,-0.90784,7e-05,11.19093]
[1777821109335,35.24,78729.66,0.0,-0.90784,7e-05,11.19093]
[1777821109580,35.24,78729.66,0.0,-0.90784,7e-05,11.19093]
[1777821112238,35.24,78726.75,0.0,-0.90806,7e-05,11.17131]
[1777821112324,35.24,78726.75,0.0,-0.90806,7e-05,11.17131]
[1777821112339,35.24,78726.72,0.0,-0.90807,7e-05,11.17043]
[1777821116905,35.24,78724.69,0.0,-0.90822,7e-05,11.15656]
[1777821117079,35.24,78724.69,0.0,-0.90822,7e-05,11.15656]
[1777821122946,35.23,78724.19,0.0,-0.90827,7e-05,11.15136]
[1777821126189,35.23,78727.22,0.0,-0.90807,7e-05,11.17012]
[1777821126327,35.23,78727.22,0.0,-0.90807,7e-05,11.17012]
[1777821127550,35.23,78727.09,0.0,-0.90808,7e-05,11.16874]
[1777821127575,35.23,78727.09,0.0,-0.90808,7e-05,11.16874]
[1777821127981,35.23,78727.24,0.0,-0.90808,7e-05,11.16942]
[1777821135030,35.23,78727.61,0.0,-0.90807,7e-05,11.16991]
[1777821138039,35.23,78728.61,0.0,-0.90801,7e-05,11.17582]
[1777821138081,35.23,78728.61,0.0,-0.90801,7e-05,11.17582]
[1777821143237,35.23,78730.88,0.0,-0.90787,7e-05,11.18905]
[1777821143745,35.22,78730.88,0.0,-0.90787,7e-05,11.18857]
[1777821143828,35.22,78730.88,0.0,-0.90787,7e-05,11.18857]
[1777821144450,35.22,78730.88,0.0,-0.90787,7e-05,11.18857]
[1777821144579,35.22,78730.88,0.0,-0.90787,7e-05,11.18857]
[1777821144551,35.22,78730.88,0.0,-0.90787,7e-05,11.18833]
[1777821150135,35.22,78730.33,0.0,-0.90792,7e-05,11.18364]
[1777821152796,35.22,78731.35,0.0,-0.90788,7e-05,11.18603]
[1777821152833,35.22,78731.35,0.0,-0.90788,7e-05,11.18603]
[1777821165240,35.23,78730.94,0.0,-0.90789,7e-05,11.18547]
[1777821167825,35.23,78730.94,0.0,-0.90789,7e-05,11.18547]
[1777821168078,35.23,78730.94,0.0,-0.90789,7e-05,11.18547]
[1777821168989,35.23,78730.94,0.0,-0.90788,7e-05,11.18596]
[1777821169075,35.23,78730.94,0.0,-0.90788,7e-05,11.18596]
[1777821169176,35.23,78730.94,0.0,-0.90788,7e-05,11.18612]
[1777821174303,35.23,78731.0,0.0,-0.90787,7e-05,11.18733]
[1777821177646,35.23,78731.64,0.0,-0.90782,7e-05,11.19174]
[1777821177827,35.23,78731.6,0.0,-0.90782,7e-05,11.19164]
[1777821183368,35.23,78731.89,0.0,-0.90779,7e-05,11.19463]
[1777821187387,35.23,78730.91,0.0,-0.90785,7e-05,11.1887]
[1777821187580,35.23,78730.91,0.0,-0.90785,7e-05,11.1887]
[1777821188708,35.23,78731.02,0.0,-0.90784,7e-05,11.18989]
[1777821188825,35.23,78731.02,0.0,-0.90784,7e-05,11.18989]
[1777821190417,35.23,78730.98,0.0,-0.90784,7e-05,11.18995]
[1777821196459,35.23,78731.06,0.0,-0.90782,7e-05,11.19141]
[1777821201494,35.24,78731.44,0.0,-0.90779,7e-05,11.19459]
[1777821208172,35.24,78731.44,0.0,-0.90779,7e-05,11.19459]
[1777821208327,35.24,78731.44,0.0,-0.90779,7e-05,11.19459]
[1777821213578,35.24,78733.34,0.0,-0.90767,7e-05,11.20443]
[1777821215763,35.24,78733.27,0.0,-0.90767,7e-05,11.20412]
[1777821215833,35.24,78733.27,0.0,-0.90767,7e-05,11.20412]
[1777821217023,35.24,78733.34,0.0,-0.90766,7e-05,11.20483]
[1777821217074,35.24,78733.34,0.0,-0.90766,7e-05,11.20483]
[1777821217609,35.24,78733.37,0.0,-0.90766,7e-05,11.20516]
[1777821222644,35.24,78733.53,0.0,-0.90764,7e-05,11.20684]
[1777821228685,35.24,78732.8,0.0,-0.90768,7e-05,11.20299]
[1777821230489,35.24,78732.98,0.0,-0.90767,7e-05,11.20428]
[1777821230584,35.24,78732.98,0.0,-0.90767,7e-05,11.20428]
[1777821240770,35.24,78741.65,0.0,-0.90705,7e-05,11.26107]
[1777821241777,35.25,78747.53,0.0,-0.90664,7e-05,11.2987]
[1777821242826,35.25,78747.53,0.0,-0.90664,7e-05,11.2987]
[1777821243078,35.25,78747.53,0.0,-0.90664,7e-05,11.2987]
[1777821244387,35.25,78748.01,0.0,-0.9066,7e-05,11.30177]
[1777821244576,35.25,78748.01,0.0,-0.9066,7e-05,11.30177]
[1777821244610,35.25,78747.9,0.0,-0.90661,7e-05,11.30104]
[1777821247819,35.25,78743.27,0.0,-0.90693,7e-05,11.27142]
[1777821249160,35.25,78743.27,0.0,-0.90693,7e-05,11.27142]
[1777821249328,35.25,78743.27,0.0,-0.90693,7e-05,11.27142]
[1777821250840,35.25,78739.02,0.0,-0.90723,7e-05,11.24438]
[1777821253513,35.25,78738.3,0.0,-0.90728,7e-05,11.23984]
[1777821253584,35.25,78738.3,0.0,-0.90728,7e-05,11.23984]
[1777821253615,35.25,78735.66,0.0,-0.90746,7e-05,11.22313]
[1777821254521,35.25,78735.66,0.0,-0.90746,7e-05,11.22313]
[1777821254590,35.25,78735.66,0.0,-0.90746,7e-05,11.22313]
[1777821263931,35.25,78733.62,0.0,-0.90759,7e-05,11.21091]
[1777821270308,35.25,78733.59,0.0,-0.90759,7e-05,11.21093]
[1777821270330,35.25,78733.59,0.0,-0.90759,7e-05,11.21093]
[1777821271682,35.25,78733.59,0.0,-0.90759,7e-05,11.21113]
[1777821271826,35.25,78734.5,0.0,-0.90753,7e-05,11.21699]
[1777821271927,35.25,78734.5,0.0,-0.90756,7e-05,11.213]
[1777821278029,35.25,78734.34,0.0,-0.90756,7e-05,11.21231]
[1777821284071,35.25,78736.55,0.0,-0.90741,7e-05,11.22665]
[1777821285339,35.25,78736.55,0.0,-0.90741,7e-05,11.22665]
[1777821285577,35.25,78736.55,0.0,-0.90741,7e-05,11.22665]
[1777821292889,35.25,78735.64,0.0,-0.90747,7e-05,11.22101]
[1777821297097,35.25,78733.43,0.0,-0.90762,7e-05,11.20731]
[1777821297331,35.25,78733.43,0.0,-0.90762,7e-05,11.20731]
[1777821298810,35.25,78733.43,0.0,-0.90762,7e-05,11.20738]
[1777821298826,35.25,78733.43,0.0,-0.90762,7e-05,11.20738]
[1777821298906,35.25,78733.43,0.0,-0.90762,7e-05,11.20753]
[1777821301190,35.25,78738.83,0.0,-0.90724,7e-05,11.2421]
[1777821301984,35.25,78738.83,0.0,-0.90724,7e-05,11.2421]
[1777821302088,35.25,78738.83,0.0,-0.90724,7e-05,11.2421]
[1777821307232,35.25,78741.21,0.0,-0.90707,7e-05,11.25728]
[1777821313274,35.25,78746.23,0.0,-0.90672,7e-05,11.28921]
[1777821314758,35.25,78746.23,0.0,-0.90672,7e-05,11.28921]
[1777821314830,35.25,78748.98,0.0,-0.90653,7e-05,11.30689]
[1777821316724,35.25,78749.08,0.0,-0.90652,7e-05,11.30753]
[1777821316830,35.25,78749.64,0.0,-0.90648,7e-05,11.31129]
[1777821317302,35.25,78750.02,0.0,-0.90645,7e-05,11.31389]
[1777821319619,35.25,78749.76,0.0,-0.90647,7e-05,11.3124]
[1777821319830,35.25,78749.76,0.0,-0.90647,7e-05,11.31275]
[1777821325498,35.25,78750.09,0.0,-0.90644,7e-05,11.31521]
[1777821325574,35.25,78750.09,0.0,-0.90644,7e-05,11.31521]
[1777821325597,35.25,78750.09,0.0,-0.90644,7e-05,11.31482]
[1777821331399,35.25,78750.02,0.0,-0.90648,7e-05,11.30987]
[1777821336435,35.25,78753.17,0.0,-0.90627,7e-05,11.32956]
[1777821337546,35.25,78753.17,0.0,-0.90627,7e-05,11.32956]
[1777821337575,35.25,78753.17,0.0,-0.90627,7e-05,11.32956]
[1777821341313,35.25,78752.92,0.0,-0.90629,7e-05,11.32752]
[1777821341327,35.25,78752.92,0.0,-0.90629,7e-05,11.32752]
[1777821341470,35.25,78753.46,0.0,-0.90625,7e-05,11.33086]
[1777821342075,35.25,78753.46,0.0,-0.90625,7e-05,11.33086]
[1777821342330,35.25,78753.46,0.0,-0.90625,7e-05,11.33086]
[1777821347251,35.25,78754.08,0.0,-0.90621,7e-05,11.33504]
[1777821347326,35.25,78754.08,0.0,-0.90621,7e-05,11.33504]
[1777821347352,35.25,78754.08,0.0,-0.90621,7e-05,11.33517]
[1777821350417,35.25,78753.45,0.0,-0.90624,7e-05,11.33161]
[1777821350580,35.25,78753.45,0.0,-0.90624,7e-05,11.33161]
[1777821353554,35.25,78759.76,0.0,-0.90579,7e-05,11.37271]
[1777821356471,35.25,78759.38,0.0,-0.90582,7e-05,11.37073]
[1777821356579,35.25,78759.38,0.0,-0.90582,7e-05,11.37073]
[1777821357151,35.25,78759.67,0.0,-0.90579,7e-05,11.37281]
[1777821357329,35.25,78759.67,0.0,-0.90579,7e-05,11.37281]
[1777821357582,35.25,78761.07,0.0,-0.90569,7e-05,11.382]
[1777821363625,35.26,78761.23,0.0,-0.90567,7e-05,11.38417]
[1777821367590,35.26,78760.46,0.0,-0.90572,7e-05,11.37979]
[1777821367828,35.26,78760.46,0.0,-0.90572,7e-05,11.37979]
[1777821377722,35.26,78760.47,0.0,-0.90569,7e-05,11.38179]
[1777821381141,35.26,78759.78,0.0,-0.90574,7e-05,11.37789]
[1777821381325,35.26,78759.78,0.0,-0.90574,7e-05,11.37789]
[1777821383277,35.26,78757.09,0.0,-0.90592,7e-05,11.361]
[1777821383294,35.26,78757.09,0.0,-0.90592,7e-05,11.361]
[1777821383765,35.26,78756.04,0.0,-0.90599,7e-05,11.35447]
[1777821388800,35.26,78756.08,0.0,-0.90598,7e-05,11.35569]
[1777821396857,35.27,78755.86,0.0,-0.90601,7e-05,11.35163]
[1777821401893,35.27,78758.11,0.0,-0.90584,7e-05,11.36684]
[1777821402869,35.27,78758.11,0.0,-0.90584,7e-05,11.36684]
[1777821403074,35.27,78758.11,0.0,-0.90584,7e-05,11.36684]
[1777821407895,35.27,78758.11,0.0,-0.90584,7e-05,11.36697]
[1777821408078,35.27,78758.2,0.0,-0.90583,7e-05,11.36807]
[1777821408131,35.27,78758.48,0.0,-0.90581,7e-05,11.36999]
[1777821413976,35.27,78758.48,0.0,-0.9058,7e-05,11.37075]
[1777821418118,35.27,78756.3,0.0,-0.90595,7e-05,11.3572]
[1777821418328,35.27,78756.3,0.0,-0.90595,7e-05,11.3572]
[1777821431209,35.27,78756.25,0.0,-0.90594,7e-05,11.35747]
[1777821432575,35.27,78756.25,0.0,-0.90593,7e-05,11.35886]
[1777821433977,35.27,78756.25,0.0,-0.90592,7e-05,11.35913]
[1777821434077,35.27,78756.25,0.0,-0.90592,7e-05,11.35913]
[1777821434179,35.27,78756.25,0.0,-0.90592,7e-05,11.35926]
[1777821440162,35.28,78755.33,0.0,-0.90598,7e-05,11.35417]
[1777821441288,35.28,78755.33,0.0,-0.90598,7e-05,11.35417]
[1777821441327,35.28,78755.33,0.0,-0.90598,7e-05,11.35417]
[1777821448217,35.28,78754.94,0.0,-0.90599,7e-05,11.35275]
[1777821452246,35.28,78748.15,0.0,-0.90649,7e-05,11.30581]
[1777821453576,35.28,78748.15,0.0,-0.90649,7e-05,11.30581]
[1777821453830,35.28,78748.15,0.0,-0.90649,7e-05,11.30581]
[1777821453929,35.28,78748.21,0.0,-0.90648,7e-05,11.30659]
[1777821454374,35.28,78748.21,0.0,-0.90648,7e-05,11.30659]
[1777821454576,35.28,78748.21,0.0,-0.90648,7e-05,11.30659]
[1777821461309,35.28,78748.41,0.0,-0.90645,7e-05,11.30924]
[1777821466343,35.28,78748.21,0.0,-0.90646,7e-05,11.30901]
[1777821470340,35.29,78748.0,0.0,-0.90646,7e-05,11.30832]
[1777821470576,35.29,78748.0,0.0,-0.90646,7e-05,11.30832]
[1777821470677,35.29,78748.07,0.0,-0.90645,7e-05,11.3092]
[1777821471225,35.29,78748.07,0.0,-0.90645,7e-05,11.3092]
[1777821471326,35.29,78748.07,0.0,-0.90645,7e-05,11.3092]
[1777821476414,35.29,78747.83,0.0,-0.90646,7e-05,11.30876]
[1777821478865,35.29,78747.76,0.0,-0.90646,7e-05,11.30854]
[1777821478873,35.29,78746.98,0.0,-0.90651,7e-05,11.30402]
[1777821479076,35.29,78746.98,0.0,-0.90651,7e-05,11.30402]
[1777821479566,35.29,78746.98,0.0,-0.90651,7e-05,11.30402]
[1777821479582,35.29,78746.98,0.0,-0.90651,7e-05,11.30402]
[1777821490512,35.29,78746.91,0.0,-0.90648,7e-05,11.30632]
[1777821494076,35.3,78746.07,0.0,-0.90653,7e-05,11.30176]
[1777821494325,35.3,78746.07,0.0,-0.90653,7e-05,11.30176]
[1777821494837,35.3,78746.07,0.0,-0.90653,7e-05,11.30176]
[1777821494927,35.3,78745.93,0.0,-0.90654,7e-05,11.30143]
[1777821495075,35.3,78745.93,0.0,-0.90654,7e-05,11.30143]
[1777821500582,35.3,78748.42,0.0,-0.90635,7e-05,11.31872]
[1777821505617,35.3,78746.21,0.0,-0.90649,7e-05,11.30601]
[1777821510652,35.3,78745.84,0.0,-0.9065,7e-05,11.30518]
[1777821512013,35.3,78745.84,0.0,-0.9065,7e-05,11.30518]
[1777821512075,35.3,78745.26,0.0,-0.90656,7e-05,11.29774]
[1777821512546,35.3,78745.26,0.0,-0.90656,7e-05,11.29774]
[1777821512580,35.3,78745.26,0.0,-0.90656,7e-05,11.29774]
[1777821512666,35.3,78745.67,0.0,-0.90653,7e-05,11.30068]
[1777821518708,35.31,78744.21,0.0,-0.90661,7e-05,11.2936]
[1777821520789,35.31,78742.73,0.0,-0.90671,7e-05,11.28449]
[1777821520826,35.31,78742.73,0.0,-0.90671,7e-05,11.28449]
[1777821520891,35.31,78742.83,0.0,-0.9067,7e-05,11.28548]
[1777821521427,35.31,78742.83,0.0,-0.9067,7e-05,11.28548]
[1777821521580,35.31,78742.83,0.0,-0.9067,7e-05,11.28548]
[1777821525944,35.31,78742.4,0.0,-0.90671,7e-05,11.28413]
[1777821526078,35.31,78740.33,0.0,-0.90685,7e-05,11.27127]
[1777821526302,35.31,78740.33,0.0,-0.90685,7e-05,11.27127]
[1777821526339,35.31,78740.33,0.0,-0.90685,7e-05,11.27127]
[1777821526764,35.31,78740.22,0.0,-0.90686,7e-05,11.27056]
[1777821531799,35.31,78740.07,0.0,-0.90687,7e-05,11.26955]
[1777821532806,35.31,78744.72,0.0,-0.90654,7e-05,11.29959]
[1777821533813,35.31,78751.67,0.0,-0.90605,7e-05,11.34431]
[1777821534498,35.31,78751.67,0.0,-0.90605,7e-05,11.34431]
[1777821534578,35.31,78751.67,0.0,-0.90605,7e-05,11.34431]
[1777821534820,35.31,78751.3,0.0,-0.90607,7e-05,11.3422]
[1777821535382,35.31,78751.3,0.0,-0.90607,7e-05,11.3422]
[1777821535577,35.31,78751.3,0.0,-0.90607,7e-05,11.3422]
[1777821540862,35.32,78751.82,0.0,-0.90602,7e-05,11.34711]
[1777821546904,35.32,78751.95,0.0,-0.90599,7e-05,11.34955]
[1777821552947,35.32,78751.7,0.0,-0.90599,7e-05,11.3496]
[1777821557557,35.33,78749.65,0.0,-0.90612,7e-05,11.33761]
[1777821557574,35.33,78749.65,0.0,-0.90612,7e-05,11.33761]
[1777821557982,35.33,78748.22,0.0,-0.90622,7e-05,11.32878]
[1777821558214,35.33,78748.22,0.0,-0.90622,7e-05,11.32878]
[1777821558326,35.33,78748.22,0.0,-0.90622,7e-05,11.32878]
[1777821564024,35.33,78750.32,0.0,-0.90605,7e-05,11.34397]
[1777821566846,35.33,78749.9,0.0,-0.90607,7e-05,11.34187]
[1777821567044,35.33,78749.91,0.0,-0.90607,7e-05,11.34223]
[1777821567076,35.33,78749.91,0.0,-0.90607,7e-05,11.34223]
[1777821567330,35.33,78749.91,0.0,-0.90607,7e-05,11.34223]
[1777821567580,35.33,78749.91,0.0,-0.90607,7e-05,11.34223]
[1777821568052,35.33,78749.83,0.0,-0.90607,7e-05,11.34202]
[1777821571073,35.33,78745.79,0.0,-0.90638,7e-05,11.31305]
[1777821572513,35.33,78745.79,0.0,-0.90638,7e-05,11.31305]
[1777821572580,35.33,78745.79,0.0,-0.90638,7e-05,11.31305]
[1777821573004,35.33,78745.79,0.0,-0.90638,7e-05,11.31305]
[1777821572603,35.33,78744.98,0.0,-0.90643,7e-05,11.30822]
[1777821573079,35.33,78744.98,0.0,-0.90643,7e-05,11.30822]
[1777821582150,35.34,78744.62,0.0,-0.90641,7e-05,11.30932]
[1777821591945,35.34,78744.43,0.0,-0.90642,7e-05,11.30844]
[1777821604304,35.35,78748.26,0.0,-0.90608,7e-05,11.33958]
[1777821606398,35.35,78748.26,0.0,-0.90608,7e-05,11.33958]
[1777821606588,35.35,78748.26,0.0,-0.90608,7e-05,11.33958]
[1777821607050,35.35,78748.26,0.0,-0.90608,7e-05,11.33958]
[1777821607079,35.35,78748.26,0.0,-0.90608,7e-05,11.33958]
[1777821607061,35.35,78748.26,0.0,-0.90607,7e-05,11.34043]
[1777821617395,35.36,78748.61,0.0,-0.90602,7e-05,11.3455]
[1777821618761,35.36,78748.61,0.0,-0.90602,7e-05,11.3455]
[1777821618825,35.36,78748.61,0.0,-0.90602,7e-05,11.3455]
[1777821618862,35.36,78748.57,0.0,-0.90601,7e-05,11.34581]
[1777821619273,35.36,78748.57,0.0,-0.90601,7e-05,11.34581]
[1777821619328,35.36,78748.57,0.0,-0.90601,7e-05,11.34581]
[1777821626458,35.36,78748.56,0.0,-0.90599,7e-05,11.34771]
[1777821636528,35.37,78748.56,0.0,-0.90599,7e-05,11.34645]
[1777821642569,35.37,78741.01,0.0,-0.9065,7e-05,11.30004]
[1777821643629,35.37,78741.01,0.0,-0.9065,7e-05,11.30004]
[1777821643825,35.37,78741.01,0.0,-0.9065,7e-05,11.30004]
[1777821643925,35.37,78735.43,0.0,-0.90688,7e-05,11.26483]
[1777821644462,35.37,78735.43,0.0,-0.90688,7e-05,11.26483]
[1777821644580,35.37,78735.43,0.0,-0.90688,7e-05,11.26483]
[1777821649620,35.37,78734.34,0.0,-0.90696,7e-05,11.25736]
[1777821654655,35.37,78734.1,0.0,-0.90698,7e-05,11.25605]
[1777821656561,35.37,78734.04,0.0,-0.90698,7e-05,11.25583]
[1777821656576,35.37,78734.04,0.0,-0.90698,7e-05,11.25583]
[1777821656669,35.37,78733.97,0.0,-0.90698,7e-05,11.25554]
[1777821657198,35.37,78733.97,0.0,-0.90698,7e-05,11.25554]
[1777821657327,35.37,78733.97,0.0,-0.90698,7e-05,11.25554]
[1777821663719,35.37,78732.95,0.0,-0.90705,7e-05,11.2494]
[1777821664604,35.37,78732.95,0.0,-0.90705,7e-05,11.2494]
[1777821664827,35.37,78732.95,0.0,-0.90705,7e-05,11.2494]
[1777821664912,35.37,78733.58,0.0,-0.90701,7e-05,11.25322]
[1777821665234,35.37,78733.58,0.0,-0.90701,7e-05,11.25322]
[1777821665330,35.37,78733.58,0.0,-0.90701,7e-05,11.25322]
[1777821671775,35.37,78733.43,0.0,-0.90702,7e-05,11.25238]
[1777821676811,35.37,78733.45,0.0,-0.90702,7e-05,11.2518]
[1777821680809,35.37,78733.45,0.0,-0.90702,7e-05,11.2518]
[1777821680826,35.37,78733.45,0.0,-0.90702,7e-05,11.2518]
[1777821680967,35.37,78735.61,0.0,-0.90688,7e-05,11.26479]
[1777821681581,35.37,78735.61,0.0,-0.90688,7e-05,11.26479]
[1777821681832,35.37,78735.61,0.0,-0.90688,7e-05,11.26479]
[1777821686884,35.37,78731.83,0.0,-0.90715,7e-05,11.24032]
[1777821687359,35.37,78731.83,0.0,-0.90715,7e-05,11.24032]
[1777821687575,35.37,78731.83,0.0,-0.90715,7e-05,11.24032]
[1777821687891,35.37,78722.14,0.0,-0.90782,7e-05,11.1786]
[1777821688215,35.37,78722.14,0.0,-0.90782,7e-05,11.1786]
[1777821688328,35.37,78722.14,0.0,-0.90782,7e-05,11.1786]
[1777821688898,35.37,78721.55,0.0,-0.90786,7e-05,11.17478]
[1777821693610,35.37,78721.14,0.0,-0.90793,7e-05,11.1675]
[1777821693826,35.37,78721.14,0.0,-0.90793,7e-05,11.1675]
[1777821693933,35.37,78716.27,0.0,-0.90827,7e-05,11.13618]
[1777821695399,35.36,78716.98,0.0,-0.90823,7e-05,11.14028]
[1777821695577,35.36,78716.98,0.0,-0.90823,7e-05,11.14028]
[1777821699030,35.36,78715.02,0.0,-0.90837,7e-05,11.12671]
[1777821699081,35.36,78715.02,0.0,-0.90837,7e-05,11.12671]
[1777821702542,35.36,78715.18,0.0,-0.90837,7e-05,11.12699]
[1777821702578,35.36,78715.18,0.0,-0.90837,7e-05,11.12699]
[1777821702996,35.36,78715.14,0.0,-0.90839,7e-05,11.12565]
[1777821708031,35.36,78717.44,0.0,-0.90825,7e-05,11.13855]
[1777821710532,35.36,78716.68,0.0,-0.90831,7e-05,11.13304]
[1777821710579,35.36,78716.68,0.0,-0.90831,7e-05,11.13304]
[1777821715559,35.35,78715.74,0.0,-0.90839,7e-05,11.12543]
[1777821715583,35.35,78715.74,0.0,-0.90839,7e-05,11.12543]
[1777821716056,35.35,78715.74,0.0,-0.90839,7e-05,11.12543]
[1777821716074,35.35,78715.74,0.0,-0.90839,7e-05,11.12543]
[1777821716158,35.35,78717.57,0.0,-0.90827,7e-05,11.13672]
[1777821718103,35.35,78716.21,0.0,-0.90836,7e-05,11.12778]
[1777821718331,35.35,78717.26,0.0,-0.90829,7e-05,11.13413]
[1777821719954,35.35,78716.16,0.0,-0.90837,7e-05,11.12684]
[1777821720074,35.35,78716.16,0.0,-0.90837,7e-05,11.12684]
[1777821720115,35.35,78717.08,0.0,-0.90831,7e-05,11.13237]
[1777821721668,35.35,78717.83,0.0,-0.90827,7e-05,11.13682]
[1777821721834,35.35,78717.83,0.0,-0.90827,7e-05,11.13682]
[1777821722129,35.35,78722.46,0.0,-0.90795,7e-05,11.16588]
[1777821727164,35.35,78723.12,0.0,-0.90791,7e-05,11.16948]
[1777821733872,35.35,78724.35,0.0,-0.90784,7e-05,11.17627]
[1777821734076,35.35,78724.35,0.0,-0.90784,7e-05,11.17627]
[1777821734616,35.35,78724.25,0.0,-0.90785,7e-05,11.17507]
[1777821734827,35.35,78724.25,0.0,-0.90785,7e-05,11.17507]
[1777821735220,35.35,78723.93,0.0,-0.90787,7e-05,11.1731]
[1777821736227,35.35,78720.22,0.0,-0.90813,7e-05,11.14963]
[1777821736967,35.35,78720.22,0.0,-0.90813,7e-05,11.14963]
[1777821737079,35.35,78720.22,0.0,-0.90813,7e-05,11.14963]
[1777821746662,35.35,78719.56,0.0,-0.90817,7e-05,11.14563]
[1777821746828,35.35,78719.56,0.0,-0.90817,7e-05,11.14563]
[1777821746835,35.35,78719.55,0.0,-0.90816,7e-05,11.14614]
[1777821747579,35.35,78719.55,0.0,-0.90816,7e-05,11.14614]
[1777821747828,35.35,78719.55,0.0,-0.90816,7e-05,11.14614]
[1777821752294,35.35,78718.61,0.0,-0.90825,7e-05,11.13678]
[1777821752330,35.35,78718.61,0.0,-0.90825,7e-05,11.13678]
[1777821752902,35.35,78718.61,0.0,-0.90825,7e-05,11.13678]
[1777821758381,35.35,78719.6,0.0,-0.90817,7e-05,11.14402]
[1777821762837,35.35,78719.67,0.0,-0.90816,7e-05,11.14475]
[1777821763079,35.35,78719.67,0.0,-0.90816,7e-05,11.14475]
[1777821768451,35.35,78719.22,0.0,-0.90818,7e-05,11.14302]
[1777821773486,35.35,78718.97,0.0,-0.90819,7e-05,11.14217]
[1777821779528,35.35,78718.86,0.0,-0.90819,7e-05,11.14236]
[1777821781225,35.35,78718.86,0.0,-0.90819,7e-05,11.14236]
[1777821781333,35.35,78718.92,0.0,-0.90818,7e-05,11.14289]
[1777821787584,35.36,78718.69,0.0,-0.90819,7e-05,11.14247]
[1777821792619,35.36,78719.37,0.0,-0.90813,7e-05,11.14753]
[1777821793887,35.36,78719.37,0.0,-0.90813,7e-05,11.14753]
[1777821794076,35.36,78719.37,0.0,-0.90813,7e-05,11.14753]
[1777821806717,35.36,78719.35,0.0,-0.90811,7e-05,11.14937]
[1777821816601,35.36,78719.42,0.0,-0.9081,7e-05,11.15024]
[1777821816830,35.36,78719.42,0.0,-0.9081,7e-05,11.15024]
[1777821823835,35.37,78719.2,0.0,-0.90812,7e-05,11.14681]
[1777821826527,35.37,78718.02,0.0,-0.9082,7e-05,11.13963]
[1777821826577,35.37,78718.02,0.0,-0.9082,7e-05,11.13963]
[1777821831892,35.37,78718.69,0.0,-0.90815,7e-05,11.14482]
[1777821832580,35.37,78718.69,0.0,-0.90815,7e-05,11.14482]
[1777821832827,35.37,78718.69,0.0,-0.90815,7e-05,11.14482]
[1777821838298,35.37,78717.83,0.0,-0.9082,7e-05,11.14012]
[1777821838331,35.37,78717.83,0.0,-0.9082,7e-05,11.14012]
[1777821843976,35.37,78723.16,0.0,-0.90782,7e-05,11.17497]
[1777821845151,35.37,78723.16,0.0,-0.90782,7e-05,11.17497]
[1777821845328,35.37,78723.16,0.0,-0.90782,7e-05,11.17497]
[1777821845247,35.37,78731.13,0.0,-0.90726,7e-05,11.22584]
[1777821849013,35.37,78729.08,0.0,-0.9074,7e-05,11.21288]
[1777821855055,35.37,78732.6,0.0,-0.90715,7e-05,11.23582]
[1777821856934,35.37,78733.55,0.0,-0.90708,7e-05,11.24225]
[1777821857077,35.37,78733.55,0.0,-0.90708,7e-05,11.24225]
[1777821863111,35.38,78732.92,0.0,-0.9071,7e-05,11.24086]
[1777821869151,35.38,78732.28,0.0,-0.90713,7e-05,11.23823]
[1777821869329,35.38,78732.28,0.0,-0.90713,7e-05,11.23823]
[1777821871167,35.38,78724.92,0.0,-0.90765,7e-05,11.18887]
[1777821872010,35.38,78724.92,0.0,-0.90765,7e-05,11.18887]
[1777821872075,35.38,78724.92,0.0,-0.90765,7e-05,11.18887]
[1777821877209,35.39,78721.88,0.0,-0.90783,7e-05,11.17221]
[1777821882243,35.39,78722.07,0.0,-0.90779,7e-05,11.17554]
[1777821884162,35.39,78722.57,0.0,-0.90775,7e-05,11.17913]
[1777821884328,35.39,78722.57,0.0,-0.90775,7e-05,11.17913]
[1777821890440,35.4,78722.43,0.0,-0.90774,7e-05,11.18066]
[1777821890578,35.4,78722.43,0.0,-0.90774,7e-05,11.18066]
[1777821893963,35.4,78724.49,0.0,-0.90758,7e-05,11.19527]
[1777821894080,35.4,78724.49,0.0,-0.90758,7e-05,11.19527]
[1777821902384,35.4,78726.06,0.0,-0.90743,7e-05,11.20838]
[1777821903249,35.4,78726.06,0.0,-0.90743,7e-05,11.20838]
[1777821903328,35.4,78726.06,0.0,-0.90743,7e-05,11.20838]
[1777821903391,35.41,78730.71,0.0,-0.90711,7e-05,11.23826]
[1777821908426,35.41,78731.85,0.0,-0.90701,7e-05,11.24697]
[1777821916482,35.41,78733.23,0.0,-0.90689,7e-05,11.25804]
[1777821917698,35.41,78733.23,0.0,-0.90689,7e-05,11.25804]
[1777821917828,35.41,78733.23,0.0,-0.90689,7e-05,11.25804]
[1777821923532,35.42,78733.21,0.0,-0.90687,7e-05,11.2598]
[1777821928565,35.42,78734.13,0.0,-0.90679,7e-05,11.267]
[1777821929812,35.42,78734.13,0.0,-0.90679,7e-05,11.267]
[1777821929829,35.42,78734.13,0.0,-0.90679,7e-05,11.267]
[1777821940649,35.42,78733.38,0.0,-0.90684,7e-05,11.26136]
[1777821946449,35.42,78733.35,0.0,-0.90683,7e-05,11.26196]
[1777821946576,35.42,78733.35,0.0,-0.90683,7e-05,11.26196]
[1777821953741,35.43,78733.35,0.0,-0.9068,7e-05,11.26459]
[1777821955934,35.43,78733.35,0.0,-0.9068,7e-05,11.26459]
[1777821956075,35.43,78733.35,0.0,-0.9068,7e-05,11.26459]
[1777821963811,35.43,78732.86,0.0,-0.90681,7e-05,11.26408]
[1777821968846,35.44,78731.55,0.0,-0.90688,7e-05,11.25706]
[1777821973881,35.44,78731.77,0.0,-0.90685,7e-05,11.2598]
[1777821975632,35.44,78732.51,0.0,-0.9068,7e-05,11.26476]
[1777821975827,35.44,78732.51,0.0,-0.9068,7e-05,11.26476]
[1777821980930,35.44,78734.46,0.0,-0.90664,7e-05,11.27864]
[1777821982342,35.44,78734.46,0.0,-0.90664,7e-05,11.27864]
[1777821982578,35.44,78733.83,0.0,-0.90668,7e-05,11.2751]
[1777821986925,35.44,78735.21,0.0,-0.90658,7e-05,11.28459]
[1777821987080,35.44,78735.21,0.0,-0.90658,7e-05,11.28459]
[1777821994021,35.45,78734.63,0.0,-0.90663,7e-05,11.27869]
[1777821997219,35.45,78734.58,0.0,-0.90663,7e-05,11.27861]
[1777821997328,35.45,78734.58,0.0,-0.90663,7e-05,11.27861]
[1777822005098,35.45,78732.1,0.0,-0.90677,7e-05,11.26529]
[1777822010133,35.45,78733.73,0.0,-0.90665,7e-05,11.27684]
[1777822013927,35.45,78734.15,0.0,-0.90661,7e-05,11.2802]
[1777822014076,35.45,78734.15,0.0,-0.90661,7e-05,11.2802]
[1777822019196,35.46,78735.05,0.0,-0.90653,7e-05,11.28726]
[1777822025238,35.46,78734.83,0.0,-0.90653,7e-05,11.28735]
[1777822030295,35.46,78733.34,0.0,-0.90663,7e-05,11.27873]
[1777822030327,35.46,78733.34,0.0,-0.90663,7e-05,11.27873]
[1777822031234,35.46,78732.86,0.0,-0.90666,7e-05,11.2759]
[1777822031320,35.46,78740.16,0.0,-0.90614,7e-05,11.32257]
[1777822032286,35.46,78746.08,0.0,-0.90573,7e-05,11.36044]
[1777822034604,35.46,78746.74,0.0,-0.90568,7e-05,11.36485]
[1777822035308,35.46,78747.07,0.0,-0.90566,7e-05,11.36705]
[1777822038334,35.46,78750.03,0.0,-0.90545,7e-05,11.38617]
[1777822043369,35.46,78750.04,0.0,-0.90544,7e-05,11.38645]
[1777822049410,35.46,78750.47,0.0,-0.90541,7e-05,11.3894]
[1777822060488,35.46,78750.89,0.0,-0.90541,7e-05,11.38825]
[1777822061747,35.46,78750.89,0.0,-0.90541,7e-05,11.38825]
[1777822062108,35.46,78750.89,0.0,-0.90541,7e-05,11.38825]
[1777822062327,35.46,78750.89,0.0,-0.90541,7e-05,11.38825]
[1777822067255,35.46,78750.44,0.0,-0.90544,7e-05,11.38541]
[1777822068336,35.46,78748.51,0.0,-0.90557,7e-05,11.37318]
[1777822071555,35.46,78745.86,0.0,-0.90576,7e-05,11.3564]
[1777822072573,35.47,78740.66,0.0,-0.90612,7e-05,11.32339]
[1777822074587,35.47,78738.13,0.0,-0.90629,7e-05,11.30751]
[1777822079624,35.47,78736.78,0.0,-0.90638,7e-05,11.29958]
[1777822082287,35.47,78736.78,0.0,-0.90638,7e-05,11.29958]
[1777822086672,35.47,78740.71,0.0,-0.9061,7e-05,11.32552]
[1777822087812,35.47,78740.71,0.0,-0.9061,7e-05,11.32552]
[1777822087914,35.47,78743.56,0.0,-0.9059,7e-05,11.34377]
[1777822092714,35.47,78740.79,0.0,-0.90608,7e-05,11.32657]
[1777822099763,35.47,78739.93,0.0,-0.90614,7e-05,11.32187]
[1777822104797,35.47,78739.86,0.0,-0.90613,7e-05,11.322]
[1777822109834,35.47,78739.51,0.0,-0.90615,7e-05,11.32034]
[1777822114869,35.47,78741.08,0.0,-0.90607,7e-05,11.32685]
[1777822119904,35.47,78741.73,0.0,-0.90601,7e-05,11.33155]
[1777822121222,35.47,78741.73,0.0,-0.90601,7e-05,11.33155]
[1777822121918,35.48,78746.08,0.0,-0.90571,7e-05,11.35948]
[1777822124579,35.48,78746.66,0.0,-0.90566,7e-05,11.36324]
[1777822128967,35.48,78753.57,0.0,-0.90518,7e-05,11.40764]
[1777822132995,35.48,78756.15,0.0,-0.905,7e-05,11.42402]
[1777822133709,35.48,78756.15,0.0,-0.905,7e-05,11.42402]
[1777822136588,35.48,78758.01,0.0,-0.90487,7e-05,11.43573]
[1777822146087,35.47,78755.71,0.0,-0.90503,7e-05,11.42043]
[1777822150114,35.47,78751.5,0.0,-0.90533,7e-05,11.39332]
[1777822152221,35.47,78750.92,0.0,-0.90537,7e-05,11.3896]
[1777822152328,35.47,78750.92,0.0,-0.90537,7e-05,11.3896]
[1777822158171,35.47,78751.4,0.0,-0.90534,7e-05,11.39257]
[1777822160608,35.47,78749.6,0.0,-0.90547,7e-05,11.38106]
[1777822160825,35.47,78749.63,0.0,-0.90547,7e-05,11.38124]
[1777822163206,35.47,78752.07,0.0,-0.9053,7e-05,11.39675]
[1777822168588,35.47,78752.1,0.0,-0.9053,7e-05,11.39679]
[1777822168827,35.47,78749.89,0.0,-0.90545,7e-05,11.38265]
[1777822173521,35.47,78750.53,0.0,-0.90544,7e-05,11.38258]
[1777822173579,35.47,78750.53,0.0,-0.90544,7e-05,11.38258]
[1777822181331,35.47,78750.82,0.0,-0.90542,7e-05,11.38421]
[1777822186527,35.47,78751.63,0.0,-0.90536,7e-05,11.38927]
[1777822186585,35.47,78751.63,0.0,-0.90536,7e-05,11.38927]
[1777822193417,35.47,78751.41,0.0,-0.90538,7e-05,11.38757]
[1777822201473,35.47,78751.32,0.0,-0.90539,7e-05,11.38671]
[1777822203487,35.47,78757.6,0.0,-0.90495,7e-05,11.42674]
[1777822203839,35.47,78757.6,0.0,-0.90495,7e-05,11.42674]
[1777822204078,35.47,78757.6,0.0,-0.90495,7e-05,11.42674]
[1777822208589,35.47,78761.66,0.0,-0.90467,7e-05,11.45227]
[1777822208831,35.47,78762.1,0.0,-0.90464,7e-05,11.45496]
[1777822214460,35.47,78762.19,0.0,-0.90464,7e-05,11.45492]
[1777822214583,35.47,78762.19,0.0,-0.90464,7e-05,11.45492]
[1777822216579,35.47,78767.11,0.0,-0.9043,7e-05,11.48604]
[1777822218810,35.47,78768.41,0.0,-0.90421,7e-05,11.49402]
[1777822218831,35.47,78768.41,0.0,-0.90421,7e-05,11.49402]
[1777822219600,35.47,78772.77,0.0,-0.9039,7e-05,11.52179]
[1777822225642,35.47,78772.68,0.0,-0.90392,7e-05,11.51994]
[1777822230677,35.46,78780.55,0.0,-0.90337,7e-05,11.56943]
[1777822231684,35.46,78777.8,0.0,-0.9036,7e-05,11.5474]
[1777822232691,35.46,78772.58,0.0,-0.90397,7e-05,11.51366]
[1777822233968,35.46,78770.44,0.0,-0.90413,7e-05,11.49974]
[1777822234705,35.46,78770.29,0.0,-0.90414,7e-05,11.4986]
[1777822235122,35.46,78770.29,0.0,-0.90414,7e-05,11.4986]
[1777822235328,35.46,78770.29,0.0,-0.90414,7e-05,11.4986]
[1777822240747,35.46,78769.98,0.0,-0.90418,7e-05,11.49554]
[1777822242715,35.46,78769.98,0.0,-0.90418,7e-05,11.49554]
[1777822242834,35.46,78770.01,0.0,-0.90418,7e-05,11.49556]
[1777822249811,35.46,78767.82,0.0,-0.90435,7e-05,11.4802]
[1777822252599,35.46,78764.84,0.0,-0.90456,7e-05,11.46064]
[1777822254868,35.46,78764.72,0.0,-0.90457,7e-05,11.45973]
[1777822255077,35.46,78764.72,0.0,-0.90457,7e-05,11.45973]
[1777822256079,35.46,78764.75,0.0,-0.90457,7e-05,11.45978]
[1777822256180,35.46,78765.29,0.0,-0.90454,7e-05,11.46309]
[1777822261896,35.45,78766.76,0.0,-0.90444,7e-05,11.4715]
[1777822266059,35.45,78766.63,0.0,-0.90446,7e-05,11.47017]
[1777822266078,35.45,78766.63,0.0,-0.90446,7e-05,11.47017]
[1777822272973,35.45,78759.88,0.0,-0.90495,7e-05,11.42575]
[1777822274716,35.45,78759.88,0.0,-0.90495,7e-05,11.42575]
[1777822274763,35.45,78756.74,0.0,-0.90517,7e-05,11.40551]
[1777822274832,35.45,78756.74,0.0,-0.90517,7e-05,11.40551]
[1777822275104,35.45,78756.74,0.0,-0.90517,7e-05,11.40551]
[1777822275325,35.45,78756.74,0.0,-0.90517,7e-05,11.40551]
[1777822275426,35.45,78756.46,0.0,-0.90519,7e-05,11.40372]
[1777822279239,35.45,78752.84,0.0,-0.90545,7e-05,11.38042]
[1777822279328,35.45,78752.84,0.0,-0.90545,7e-05,11.38042]
[1777822282036,35.45,78745.9,0.0,-0.90594,7e-05,11.33613]
[1777822284050,35.45,78740.78,0.0,-0.90629,7e-05,11.30359]
[1777822285057,35.45,78734.83,0.0,-0.90671,7e-05,11.26582]
[1777822286863,35.45,78731.87,0.0,-0.90691,7e-05,11.24715]
[1777822287076,35.45,78731.87,0.0,-0.90691,7e-05,11.24715]
[1777822289217,35.45,78731.72,0.0,-0.90692,7e-05,11.24636]
[1777822289324,35.45,78731.72,0.0,-0.90692,7e-05,11.24636]
[1777822289425,35.45,78731.62,0.0,-0.90692,7e-05,11.24605]
[1777822295127,35.45,78731.15,0.0,-0.90697,7e-05,11.24004]
[1777822295871,35.45,78731.15,0.0,-0.90697,7e-05,11.24004]
[1777822296079,35.45,78731.15,0.0,-0.90697,7e-05,11.24004]
[1777822301169,35.46,78731.32,0.0,-0.90695,7e-05,11.24218]
[1777822306204,35.46,78730.75,0.0,-0.90698,7e-05,11.23937]
[1777822311239,35.46,78730.15,0.0,-0.90701,7e-05,11.23644]
[1777822313139,35.46,78730.97,0.0,-0.90695,7e-05,11.24183]
[1777822313330,35.46,78730.97,0.0,-0.90695,7e-05,11.24183]
[1777822314072,35.46,78730.48,0.0,-0.90699,7e-05,11.23889]
[1777822314325,35.46,78730.48,0.0,-0.90699,7e-05,11.23889]
[1777822314427,35.46,78730.52,0.0,-0.90698,7e-05,11.23932]
[1777822320302,35.46,78729.33,0.0,-0.90705,7e-05,11.23288]
[1777822325338,35.46,78729.7,0.0,-0.90701,7e-05,11.23621]
[1777822327353,35.46,78738.56,0.0,-0.90639,7e-05,11.2929]
[1777822328402,35.46,78738.56,0.0,-0.90639,7e-05,11.2929]
[1777822328577,35.46,78738.56,0.0,-0.90639,7e-05,11.2929]
[1777822337423,35.47,78741.06,0.0,-0.9062,7e-05,11.31004]
[1777822340526,35.47,78741.08,0.0,-0.9062,7e-05,11.31043]
[1777822340578,35.47,78741.08,0.0,-0.9062,7e-05,11.31043]
[1777822341191,35.47,78740.93,0.0,-0.90621,7e-05,11.30974]
[1777822341325,35.47,78740.93,0.0,-0.90621,7e-05,11.30974]
[1777822341451,35.47,78740.96,0.0,-0.90621,7e-05,11.30993]
[1777822346486,35.47,78737.54,0.0,-0.90644,7e-05,11.28889]
[1777822349284,35.47,78737.47,0.0,-0.90644,7e-05,11.28879]
[1777822349328,35.47,78737.47,0.0,-0.90644,7e-05,11.28879]
[1777822354639,35.47,78736.88,0.0,-0.9065,7e-05,11.28195]
[1777822354835,35.47,78736.88,0.0,-0.9065,7e-05,11.28195]
[1777822355195,35.47,78736.84,0.0,-0.90649,7e-05,11.28211]
[1777822355327,35.47,78736.84,0.0,-0.90649,7e-05,11.28211]
[1777822355550,35.47,78737.02,0.0,-0.90648,7e-05,11.28326]
[1777822360189,35.47,78735.5,0.0,-0.90658,7e-05,11.27438]
[1777822360328,35.47,78735.5,0.0,-0.90658,7e-05,11.27438]
[1777822367634,35.48,78734.91,0.0,-0.9066,7e-05,11.27243]
[1777822375690,35.48,78734.98,0.0,-0.90658,7e-05,11.27435]
[1777822378872,35.48,78734.67,0.0,-0.9066,7e-05,11.27272]
[1777822379080,35.48,78733.35,0.0,-0.90669,7e-05,11.26451]
[1777822379351,35.48,78733.35,0.0,-0.90669,7e-05,11.26451]
[1777822379575,35.48,78733.35,0.0,-0.90669,7e-05,11.26451]
[1777822379718,35.48,78732.93,0.0,-0.90671,7e-05,11.26202]
[1777822386767,35.48,78733.4,0.0,-0.90667,7e-05,11.26624]
[1777822388283,35.48,78732.97,0.0,-0.9067,7e-05,11.26369]
[1777822388325,35.48,78732.97,0.0,-0.9067,7e-05,11.26369]
[1777822393816,35.48,78733.21,0.0,-0.90667,7e-05,11.26627]
[1777822398861,35.48,78729.66,0.0,-0.90691,7e-05,11.24442]
[1777822399078,35.49,78728.11,0.0,-0.90701,7e-05,11.23479]
[1777822400936,35.49,78723.6,0.0,-0.90732,7e-05,11.20666]
[1777822401075,35.49,78723.6,0.0,-0.90732,7e-05,11.20666]
[1777822401872,35.49,78721.94,0.0,-0.90743,7e-05,11.1964]
[1777822406911,35.49,78720.91,0.0,-0.90749,7e-05,11.19126]
[1777822411167,35.49,78718.52,0.0,-0.90764,7e-05,11.17698]
[1777822411331,35.49,78718.52,0.0,-0.90764,7e-05,11.17698]
[1777822416982,35.49,78716.68,0.0,-0.90779,7e-05,11.16235]
[1777822418809,35.49,78716.68,0.0,-0.90779,7e-05,11.16235]
[1777822418831,35.49,78716.68,0.0,-0.90779,7e-05,11.16235]
[1777822420129,35.49,78717.59,0.0,-0.90773,7e-05,11.168]
[1777822420327,35.49,78717.59,0.0,-0.90773,7e-05,11.168]
[1777822420428,35.49,78717.73,0.0,-0.90772,7e-05,11.16883]
[1777822428058,35.5,78718.24,0.0,-0.90766,7e-05,11.17427]
[1777822430389,35.5,78716.35,0.0,-0.90778,7e-05,11.16263]
[1777822430576,35.5,78716.35,0.0,-0.90778,7e-05,11.16263]
[1777822436115,35.5,78718.91,0.0,-0.90758,7e-05,11.18115]
[1777822437363,35.5,78718.91,0.0,-0.90758,7e-05,11.18115]
[1777822437580,35.5,78718.91,0.0,-0.90758,7e-05,11.18115]
[1777822438360,35.5,78722.31,0.0,-0.90734,7e-05,11.20298]
[1777822438574,35.5,78722.31,0.0,-0.90734,7e-05,11.20298]
[1777822438622,35.5,78722.85,0.0,-0.9073,7e-05,11.20668]
[1777822444170,35.5,78722.77,0.0,-0.9073,7e-05,11.2067]
[1777822449058,35.5,78723.4,0.0,-0.90726,7e-05,11.21027]
[1777822449078,35.5,78723.4,0.0,-0.90726,7e-05,11.21027]
[1777822453665,35.5,78724.99,0.0,-0.90716,7e-05,11.21994]
[1777822453826,35.5,78724.99,0.0,-0.90716,7e-05,11.21994]
[1777822453927,35.5,78724.11,0.0,-0.90722,7e-05,11.21416]
[1777822454596,35.5,78724.11,0.0,-0.90722,7e-05,11.21416]
[1777822454826,35.5,78724.11,0.0,-0.90722,7e-05,11.21416]
[1777822460043,35.5,78727.17,0.0,-0.90701,7e-05,11.23298]
[1777822460087,35.5,78727.17,0.0,-0.90701,7e-05,11.23298]
[1777822460275,35.5,78727.17,0.0,-0.90701,7e-05,11.23298]
[1777822460329,35.5,78727.17,0.0,-0.90701,7e-05,11.23298]
[1777822460426,35.5,78727.17,0.0,-0.90702,7e-05,11.23287]
[1777822469346,35.5,78726.14,0.0,-0.9071,7e-05,11.22542]
[1777822471856,35.5,78722.81,0.0,-0.90733,7e-05,11.20423]
[1777822472081,35.5,78720.11,0.0,-0.90754,7e-05,11.18315]
[1777822477093,35.5,78715.52,0.0,-0.90786,7e-05,11.15408]
[1777822477324,35.5,78715.52,0.0,-0.90786,7e-05,11.15408]
[1777822477402,35.5,78715.58,0.0,-0.90786,7e-05,11.15446]
[1777822481315,35.5,78715.68,0.0,-0.90785,7e-05,11.15508]
[1777822481326,35.5,78715.68,0.0,-0.90785,7e-05,11.15508]
[1777822486465,35.5,78715.78,0.0,-0.90784,7e-05,11.15563]
[1777822491322,35.5,78715.81,0.0,-0.90784,7e-05,11.15573]
[1777822491576,35.5,78715.81,0.0,-0.90784,7e-05,11.15573]
[1777822491844,35.5,78715.81,0.0,-0.90784,7e-05,11.15573]
[1777822491927,35.5,78715.85,0.0,-0.90784,7e-05,11.15593]
[1777822492076,35.5,78715.85,0.0,-0.90784,7e-05,11.15593]
[1777822497106,35.5,78715.16,0.0,-0.90789,7e-05,11.15149]
[1777822497329,35.5,78715.16,0.0,-0.90789,7e-05,11.15149]
[1777822502577,35.5,78719.32,0.0,-0.9076,7e-05,11.17757]
[1777822507426,35.5,78722.31,0.0,-0.9074,7e-05,11.19633]
[1777822507577,35.5,78722.31,0.0,-0.9074,7e-05,11.19633]
[1777822508704,35.5,78722.24,0.0,-0.9074,7e-05,11.19601]
[1777822508825,35.5,78722.24,0.0,-0.9074,7e-05,11.19601]
[1777822508927,35.5,78722.24,0.0,-0.9074,7e-05,11.19608]
[1777822516675,35.5,78722.8,0.0,-0.90737,7e-05,11.19931]
[1777822517818,35.5,78722.8,0.0,-0.90737,7e-05,11.19931]
[1777822517828,35.5,78722.8,0.0,-0.90737,7e-05,11.19931]
[1777822526748,35.5,78724.36,0.0,-0.90726,7e-05,11.209]
[1777822527416,35.5,78724.36,0.0,-0.90726,7e-05,11.209]
[1777822527577,35.5,78724.36,0.0,-0.90726,7e-05,11.209]
[1777822528729,35.5,78724.07,0.0,-0.90728,7e-05,11.20716]
[1777822528827,35.5,78724.07,0.0,-0.90728,7e-05,11.20716]
[1777822528926,35.5,78724.07,0.0,-0.90728,7e-05,11.20712]
[1777822534804,35.5,78722.93,0.0,-0.90739,7e-05,11.19583]
[1777822537130,35.5,78721.51,0.0,-0.90749,7e-05,11.18705]
[1777822537326,35.5,78721.51,0.0,-0.90749,7e-05,11.18705]
[1777822541885,35.5,78717.27,0.0,-0.90777,7e-05,11.16108]
[1777822542086,35.5,78716.7,0.0,-0.90781,7e-05,11.15729]
[1777822542661,35.5,78716.7,0.0,-0.90781,7e-05,11.15729]
[1777822542832,35.5,78716.7,0.0,-0.90781,7e-05,11.15729]
[1777822542860,35.5,78715.32,0.0,-0.90791,7e-05,11.14839]
[1777822547894,35.49,78715.24,0.0,-0.90793,7e-05,11.14616]
[1777822552070,35.49,78715.02,0.0,-0.90796,7e-05,11.1437]
[1777822552081,35.49,78714.9,0.0,-0.90797,7e-05,11.14258]
[1777822556958,35.49,78710.21,0.0,-0.90832,7e-05,11.11115]
[1777822557277,35.49,78710.21,0.0,-0.90832,7e-05,11.11115]
[1777822557333,35.49,78710.21,0.0,-0.90832,7e-05,11.11115]
[1777822557390,35.49,78710.21,0.0,-0.90832,7e-05,11.11115]
[1777822557579,35.49,78710.21,0.0,-0.90832,7e-05,11.11115]
[1777822557965,35.49,78709.93,0.0,-0.90834,7e-05,11.10904]
[1777822563000,35.48,78709.25,0.0,-0.9084,7e-05,11.10305]
[1777822569042,35.48,78709.18,0.0,-0.90843,7e-05,11.10056]
[1777822574077,35.48,78705.33,0.0,-0.90871,7e-05,11.07456]
[1777822574491,35.48,78705.33,0.0,-0.90871,7e-05,11.07456]
[1777822574580,35.48,78705.33,0.0,-0.90871,7e-05,11.07456]
[1777822580119,35.48,78704.76,0.0,-0.90877,7e-05,11.06918]
[1777822581590,35.48,78704.76,0.0,-0.90877,7e-05,11.06918]
[1777822583409,35.47,78704.61,0.0,-0.90879,7e-05,11.06762]
[1777822583576,35.47,78704.61,0.0,-0.90879,7e-05,11.06762]
[1777822583580,35.47,78704.64,0.0,-0.90879,7e-05,11.06751]
[1777822589182,35.47,78702.01,0.0,-0.90899,7e-05,11.04922]
[1777822594217,35.47,78702.12,0.0,-0.90903,7e-05,11.04449]
[1777822599252,35.47,78701.32,0.0,-0.9091,7e-05,11.0381]
[1777822604287,35.46,78699.73,0.0,-0.90922,7e-05,11.02687]
[1777822609321,35.46,78701.91,0.0,-0.90908,7e-05,11.03938]
[1777822614357,35.46,78700.37,0.0,-0.9092,7e-05,11.02863]
[1777822622413,35.46,78699.17,0.0,-0.9093,7e-05,11.01929]
[1777822627447,35.46,78699.1,0.0,-0.90931,7e-05,11.01861]
[1777822634497,35.46,78701.0,0.0,-0.90918,7e-05,11.03026]
[1777822639531,35.45,78697.09,0.0,-0.90946,7e-05,11.00489]
[1777822644438,35.45,78695.51,0.0,-0.90958,7e-05,10.9942]
[1777822644581,35.45,78695.51,0.0,-0.90958,7e-05,10.9942]
[1777822646732,35.45,78695.18,0.0,-0.9096,7e-05,10.99176]
[1777822646827,35.45,78695.18,0.0,-0.9096,7e-05,10.99176]
[1777822646884,35.45,78689.22,0.0,-0.91001,7e-05,10.95411]
[1777822648595,35.45,78686.51,0.0,-0.9102,7e-05,10.93687]
[1777822653630,35.45,78685.93,0.0,-0.91027,7e-05,10.92867]
[1777822655644,35.45,78676.28,0.0,-0.91092,7e-05,10.86798]
[1777822656651,35.45,78671.63,0.0,-0.91124,7e-05,10.83887]
[1777822658985,35.45,78671.73,0.0,-0.91123,7e-05,10.83956]
[1777822662527,35.45,78669.82,0.0,-0.91136,7e-05,10.82778]
[1777822662581,35.45,78669.82,0.0,-0.91136,7e-05,10.82778]
[1777822662693,35.45,78669.63,0.0,-0.91137,7e-05,10.82665]
[1777822665511,35.45,78667.92,0.0,-0.91148,7e-05,10.81611]
[1777822665578,35.45,78667.92,0.0,-0.91148,7e-05,10.81611]
[1777822672763,35.45,78678.82,0.0,-0.91074,7e-05,10.88496]
[1777822674777,35.45,78681.84,0.0,-0.91054,7e-05,10.90387]
[1777822676699,35.45,78681.6,0.0,-0.91055,7e-05,10.90234]
[1777822676827,35.45,78681.6,0.0,-0.91055,7e-05,10.90234]
[1777822676927,35.45,78681.42,0.0,-0.91057,7e-05,10.90119]
[1777822677236,35.45,78681.42,0.0,-0.91057,7e-05,10.90119]
[1777822677326,35.45,78681.42,0.0,-0.91057,7e-05,10.90119]
[1777822682837,35.45,78684.84,0.0,-0.91034,7e-05,10.92242]
[1777822689208,35.45,78684.59,0.0,-0.91036,7e-05,10.92061]
[1777822689325,35.45,78684.54,0.0,-0.91036,7e-05,10.92018]
[1777822689562,35.45,78684.54,0.0,-0.91036,7e-05,10.92018]
[1777822689585,35.45,78684.54,0.0,-0.91036,7e-05,10.92018]
[1777822689620,35.45,78684.54,0.0,-0.91036,7e-05,10.92012]
[1777822694921,35.45,78684.93,0.0,-0.91034,7e-05,10.92227]
[1777822696930,35.45,78684.2,0.0,-0.91039,7e-05,10.91764]
[1777822697081,35.45,78684.2,0.0,-0.91039,7e-05,10.91764]
[1777822697108,35.45,78684.2,0.0,-0.91039,7e-05,10.91764]
[1777822697161,35.45,78684.28,0.0,-0.91038,7e-05,10.91801]
[1777822697330,35.45,78684.28,0.0,-0.91038,7e-05,10.91801]
[1777822704991,35.45,78681.76,0.0,-0.91056,7e-05,10.90178]
[1777822706356,35.45,78681.76,0.0,-0.91056,7e-05,10.90178]
[1777822706507,35.45,78681.76,0.0,-0.91056,7e-05,10.90178]
[1777822706580,35.45,78681.76,0.0,-0.91056,7e-05,10.90178]
[1777822706657,35.45,78681.76,0.0,-0.91056,7e-05,10.90173]
[1777822712041,35.45,78682.23,0.0,-0.91056,7e-05,10.90036]
[1777822719090,35.45,78682.23,0.0,-0.91057,7e-05,10.89999]
[1777822725132,35.45,78681.74,0.0,-0.9106,7e-05,10.89658]
[1777822730168,35.45,78680.16,0.0,-0.91071,7e-05,10.88645]
[1777822730743,35.45,78680.16,0.0,-0.91071,7e-05,10.88645]
[1777822730831,35.45,78680.16,0.0,-0.91071,7e-05,10.88645]
[1777822730855,35.45,78680.16,0.0,-0.91071,7e-05,10.88645]
[1777822731083,35.45,78680.16,0.0,-0.91071,7e-05,10.88645]
[1777822731174,35.45,78680.43,0.0,-0.91069,7e-05,10.8881]
[1777822736210,35.45,78682.39,0.0,-0.91056,7e-05,10.90013]
[1777822738037,35.44,78682.09,0.0,-0.91059,7e-05,10.89738]
[1777822738082,35.44,78682.09,0.0,-0.91059,7e-05,10.89738]
[1777822738224,35.44,78686.26,0.0,-0.91032,7e-05,10.92266]
[1777822738361,35.44,78686.26,0.0,-0.91032,7e-05,10.92266]
[1777822738579,35.44,78686.26,0.0,-0.91032,7e-05,10.92266]
[1777822743408,35.44,78689.39,0.0,-0.91012,7e-05,10.94167]
[1777822743517,35.44,78689.39,0.0,-0.91012,7e-05,10.94167]
[1777822743576,35.44,78689.39,0.0,-0.91012,7e-05,10.94167]
[1777822744266,35.44,78690.23,0.0,-0.91006,7e-05,10.94679]
[1777822749302,35.44,78688.97,0.0,-0.91016,7e-05,10.93801]
[1777822750385,35.44,78688.97,0.0,-0.91016,7e-05,10.93801]
[1777822750455,35.44,78688.97,0.0,-0.91016,7e-05,10.93801]
[1777822750578,35.44,78688.97,0.0,-0.91016,7e-05,10.93801]
[1777822750620,35.44,78686.84,0.0,-0.9103,7e-05,10.92446]
[1777822754504,35.44,78686.36,0.0,-0.91034,7e-05,10.92093]
[1777822754578,35.44,78686.36,0.0,-0.91034,7e-05,10.92093]
[1777822754588,35.44,78686.36,0.0,-0.91034,7e-05,10.92093]
[1777822754829,35.44,78686.36,0.0,-0.91034,7e-05,10.92093]
[1777822754911,35.44,78686.07,0.0,-0.91036,7e-05,10.91894]
[1777822759381,35.44,78683.09,0.0,-0.91057,7e-05,10.89955]
[1777822759575,35.44,78683.09,0.0,-0.91057,7e-05,10.89955]
[1777822759676,35.44,78683.06,0.0,-0.91058,7e-05,10.89921]
[1777822766421,35.44,78683.05,0.0,-0.91059,7e-05,10.89798]
[1777822770775,35.43,78683.11,0.0,-0.91059,7e-05,10.8978]
[1777822770832,35.43,78683.11,0.0,-0.91059,7e-05,10.8978]
[1777822779512,35.43,78683.65,0.0,-0.9106,7e-05,10.89523]
[1777822786887,35.43,78681.37,0.0,-0.91077,7e-05,10.88031]
[1777822791869,35.43,78681.06,0.0,-0.9108,7e-05,10.87683]
[1777822791996,35.43,78681.06,0.0,-0.9108,7e-05,10.87683]
[1777822792082,35.43,78681.06,0.0,-0.9108,7e-05,10.87683]
[1777822792097,35.43,78680.84,0.0,-0.91082,7e-05,10.87505]
[1777822797373,35.42,78680.62,0.0,-0.91085,7e-05,10.87284]
[1777822797480,35.42,78680.62,0.0,-0.91085,7e-05,10.87284]
[1777822797585,35.42,78680.62,0.0,-0.91085,7e-05,10.87284]
[1777822797660,35.42,78680.62,0.0,-0.91085,7e-05,10.87264]
[1777822801843,35.42,78677.78,0.0,-0.91105,7e-05,10.85423]
[1777822802075,35.42,78677.78,0.0,-0.91105,7e-05,10.85423]
[1777822802335,35.42,78676.85,0.0,-0.91111,7e-05,10.84805]
[1777822808716,35.42,78675.46,0.0,-0.91122,7e-05,10.83836]
[1777822814759,35.42,78675.16,0.0,-0.91125,7e-05,10.83555]
[1777822816314,35.42,78675.16,0.0,-0.91125,7e-05,10.83555]
[1777822816330,35.42,78675.16,0.0,-0.91125,7e-05,10.83555]
[1777822816388,35.42,78674.13,0.0,-0.91132,7e-05,10.82896]
[1777822816579,35.42,78674.13,0.0,-0.91132,7e-05,10.82896]
[1777822816774,35.42,78674.06,0.0,-0.91133,7e-05,10.82839]
[1777822821810,35.42,78674.0,0.0,-0.91134,7e-05,10.82741]
[1777822827852,35.42,78674.0,0.0,-0.91134,7e-05,10.82679]
[1777822832627,35.42,78673.98,0.0,-0.91138,7e-05,10.82231]
[1777822832762,35.42,78673.98,0.0,-0.91138,7e-05,10.82231]
[1777822832828,35.42,78673.98,0.0,-0.91138,7e-05,10.82231]
[1777822832860,35.42,78673.98,0.0,-0.91138,7e-05,10.82223]
[1777822837921,35.42,78673.48,0.0,-0.91142,7e-05,10.81875]
[1777822842433,35.42,78673.24,0.0,-0.91143,7e-05,10.81709]
[1777822842579,35.42,78673.24,0.0,-0.91143,7e-05,10.81709]
[1777822842825,35.42,78673.24,0.0,-0.91143,7e-05,10.81709]
[1777822842957,35.41,78673.2,0.0,-0.91144,7e-05,10.81674]
[1777822853027,35.41,78673.2,0.0,-0.91144,7e-05,10.81629]
[1777822854037,35.41,78681.63,0.0,-0.91087,7e-05,10.86901]
[1777822855296,35.41,78681.63,0.0,-0.91087,7e-05,10.86901]
[1777822855325,35.41,78681.63,0.0,-0.91087,7e-05,10.86901]
[1777822855044,35.41,78685.54,0.0,-0.91061,7e-05,10.89349]
[1777822855465,35.41,78685.54,0.0,-0.91061,7e-05,10.89349]
[1777822855578,35.41,78685.54,0.0,-0.91061,7e-05,10.89349]
[1777822855649,35.41,78685.54,0.0,-0.91061,7e-05,10.89338]
[1777822862096,35.41,78685.73,0.0,-0.91061,7e-05,10.89369]
[1777822867131,35.41,78685.69,0.0,-0.91062,7e-05,10.89274]
[1777822871769,35.41,78685.83,0.0,-0.91062,7e-05,10.89296]
[1777822871827,35.41,78685.83,0.0,-0.91062,7e-05,10.89296]
[1777822872053,35.41,78685.83,0.0,-0.91062,7e-05,10.89296]
[1777822872076,35.41,78685.83,0.0,-0.91062,7e-05,10.89296]
[1777822872166,35.41,78685.39,0.0,-0.91065,7e-05,10.8902]
[1777822879215,35.41,78685.34,0.0,-0.91066,7e-05,10.88888]
[1777822883318,35.41,78686.59,0.0,-0.91058,7e-05,10.89636]
[1777822883325,35.41,78686.59,0.0,-0.91058,7e-05,10.89636]
[1777822883398,35.41,78686.73,0.0,-0.91057,7e-05,10.8971]
[1777822883507,35.41,78686.73,0.0,-0.91057,7e-05,10.8971]
[1777822883584,35.41,78686.73,0.0,-0.91057,7e-05,10.8971]
[1777822889285,35.41,78685.8,0.0,-0.91064,7e-05,10.89052]
[1777822891928,35.41,78686.62,0.0,-0.91062,7e-05,10.8914]
[1777822892081,35.41,78686.62,0.0,-0.91062,7e-05,10.8914]
[1777822892142,35.41,78686.62,0.0,-0.91062,7e-05,10.8914]
[1777822892331,35.41,78686.62,0.0,-0.91062,7e-05,10.8914]
[1777822892403,35.41,78685.87,0.0,-0.91067,7e-05,10.88658]
[1777822898348,35.4,78685.98,0.0,-0.91067,7e-05,10.8866]
[1777822903383,35.4,78685.87,0.0,-0.91069,7e-05,10.88538]
[1777822908418,35.4,78683.01,0.0,-0.91088,7e-05,10.86694]
[1777822908893,35.4,78683.01,0.0,-0.91088,7e-05,10.86694]
[1777822909078,35.4,78683.01,0.0,-0.91088,7e-05,10.86694]
[1777822909326,35.4,78683.01,0.0,-0.91088,7e-05,10.86694]
[1777822909424,35.4,78682.98,0.0,-0.91089,7e-05,10.86628]
[1777822914460,35.4,78683.13,0.0,-0.91091,7e-05,10.86487]
[1777822919870,35.39,78685.49,0.0,-0.91077,7e-05,10.8778]
[1777822920075,35.39,78685.49,0.0,-0.91077,7e-05,10.8778]
[1777822920260,35.39,78685.49,0.0,-0.91077,7e-05,10.8778]
[1777822920326,35.39,78685.49,0.0,-0.91077,7e-05,10.8778]
[1777822920359,35.39,78685.49,0.0,-0.91078,7e-05,10.87683]
[1777822921508,35.39,78689.69,0.0,-0.9105,7e-05,10.90269]
[1777822923056,35.39,78689.69,0.0,-0.9105,7e-05,10.90269]
[1777822923080,35.39,78689.69,0.0,-0.9105,7e-05,10.90269]
[1777822928558,35.39,78686.7,0.0,-0.91074,7e-05,10.88045]
[1777822932959,35.38,78686.77,0.0,-0.91075,7e-05,10.8799]
[1777822933078,35.38,78686.77,0.0,-0.91075,7e-05,10.8799]
[1777822933102,35.38,78686.77,0.0,-0.91076,7e-05,10.87892]
[1777822935237,35.38,78688.81,0.0,-0.91063,7e-05,10.89123]
[1777822935327,35.38,78688.81,0.0,-0.91063,7e-05,10.89123]
[1777822940642,35.37,78687.88,0.0,-0.91073,7e-05,10.8819]
[1777822945677,35.37,78689.46,0.0,-0.91065,7e-05,10.88936]
[1777822950712,35.37,78687.14,0.0,-0.91083,7e-05,10.87227]
[1777822954275,35.37,78687.11,0.0,-0.91087,7e-05,10.86759]
[1777822954327,35.37,78687.11,0.0,-0.91087,7e-05,10.86759]
[1777822954376,35.36,78688.97,0.0,-0.91076,7e-05,10.87782]
[1777822954582,35.36,78688.97,0.0,-0.91076,7e-05,10.87782]
[1777822960784,35.36,78693.57,0.0,-0.91048,7e-05,10.9036]
[1777822963349,35.36,78693.51,0.0,-0.91049,7e-05,10.90269]
[1777822963378,35.35,78693.54,0.0,-0.9105,7e-05,10.90181]
[1777822963579,35.35,78693.54,0.0,-0.9105,7e-05,10.90181]
[1777822963623,35.35,78693.54,0.0,-0.9105,7e-05,10.90181]
[1777822963831,35.35,78693.54,0.0,-0.9105,7e-05,10.90181]
[1777822964812,35.35,78693.06,0.0,-0.91054,7e-05,10.89826]
[1777822969847,35.35,78690.28,0.0,-0.91075,7e-05,10.87825]
[1777822975889,35.34,78689.99,0.0,-0.91081,7e-05,10.87346]
[1777822978640,35.34,78690.6,0.0,-0.91078,7e-05,10.8763]
[1777822978810,35.34,78690.6,0.0,-0.91078,7e-05,10.8763]
[1777822978828,35.34,78690.6,0.0,-0.91078,7e-05,10.8763]
[1777822978867,35.34,78690.6,0.0,-0.91078,7e-05,10.8758]
[1777822983946,35.34,78690.98,0.0,-0.91078,7e-05,10.8757]
[1777822990995,35.33,78691.08,0.0,-0.91082,7e-05,10.87282]
[1777823004373,35.33,78691.08,0.0,-0.91083,7e-05,10.87134]
[1777823004522,35.32,78693.33,0.0,-0.91074,7e-05,10.88009]
[1777823004575,35.32,78693.33,0.0,-0.91074,7e-05,10.88009]
[1777823004595,35.32,78693.33,0.0,-0.91074,7e-05,10.88009]
[1777823004832,35.32,78693.33,0.0,-0.91074,7e-05,10.88009]
[1777823009121,35.32,78691.08,0.0,-0.91091,7e-05,10.86393]
[1777823017177,35.31,78691.8,0.0,-0.91094,7e-05,10.86064]
[1777823018817,35.31,78691.53,0.0,-0.91096,7e-05,10.85847]
[1777823018826,35.31,78691.53,0.0,-0.91096,7e-05,10.85847]
[1777823019054,35.31,78691.53,0.0,-0.91096,7e-05,10.85847]
[1777823019075,35.31,78691.53,0.0,-0.91096,7e-05,10.85847]
[1777823019191,35.31,78693.67,0.0,-0.91082,7e-05,10.87144]
[1777823024226,35.3,78694.73,0.0,-0.91077,7e-05,10.87572]
[1777823024738,35.3,78694.73,0.0,-0.91077,7e-05,10.87572]
[1777823024832,35.3,78694.73,0.0,-0.91077,7e-05,10.87572]
[1777823025089,35.3,78694.73,0.0,-0.91077,7e-05,10.87572]
[1777823025330,35.3,78694.73,0.0,-0.91077,7e-05,10.87572]
[1777823025371,35.3,78698.17,0.0,-0.91055,7e-05,10.8964]
[1777823030730,35.3,78699.85,0.0,-0.91046,7e-05,10.90486]
[1777823030831,35.3,78699.85,0.0,-0.91046,7e-05,10.90486]
[1777823031991,35.3,78699.28,0.0,-0.9105,7e-05,10.90074]
[1777823032076,35.3,78699.28,0.0,-0.9105,7e-05,10.90074]
[1777823032282,35.3,78696.54,0.0,-0.9107,7e-05,10.88296]
[1777823037317,35.29,78695.82,0.0,-0.91077,7e-05,10.87592]
[1777823042352,35.29,78696.97,0.0,-0.91073,7e-05,10.88023]
[1777823044252,35.29,78696.93,0.0,-0.91074,7e-05,10.87948]
[1777823044326,35.29,78696.93,0.0,-0.91074,7e-05,10.87948]
[1777823049401,35.28,78695.95,0.0,-0.91084,7e-05,10.87033]
[1777823055443,35.27,78695.99,0.0,-0.91086,7e-05,10.86775]
[1777823059220,35.27,78696.39,0.0,-0.91085,7e-05,10.86933]
[1777823059329,35.27,78696.39,0.0,-0.91085,7e-05,10.86933]
[1777823060445,35.27,78697.59,0.0,-0.91078,7e-05,10.87594]
[1777823060576,35.27,78697.59,0.0,-0.91078,7e-05,10.87594]
[1777823060478,35.27,78697.6,0.0,-0.91078,7e-05,10.87553]
[1777823061485,35.27,78696.51,0.0,-0.91086,7e-05,10.86819]
[1777823066519,35.27,78695.97,0.0,-0.91092,7e-05,10.86248]
[1777823072562,35.26,78696.31,0.0,-0.91096,7e-05,10.85787]
[1777823077597,35.26,78695.62,0.0,-0.91103,7e-05,10.85129]
[1777823085193,35.25,78695.76,0.0,-0.91103,7e-05,10.85086]
[1777823087074,35.25,78697.92,0.0,-0.91091,7e-05,10.86225]
[1777823087327,35.25,78697.92,0.0,-0.91091,7e-05,10.86225]
[1777823095232,35.25,78696.76,0.0,-0.91101,7e-05,10.85317]
[1777823095327,35.25,78696.76,0.0,-0.91101,7e-05,10.85317]
[1777823095362,35.25,78696.76,0.0,-0.91101,7e-05,10.85317]
[1777823095578,35.25,78696.76,0.0,-0.91101,7e-05,10.85317]
[1777823095429,35.24,78696.74,0.0,-0.91104,7e-05,10.85043]
[1777823098745,35.24,78691.99,0.0,-0.91138,7e-05,10.81929]
[1777823102391,35.24,78690.98,0.0,-0.91145,7e-05,10.81217]
[1777823102576,35.24,78690.98,0.0,-0.91145,7e-05,10.81217]
[1777823102539,35.24,78689.76,0.0,-0.91154,7e-05,10.80377]
[1777823102661,35.24,78689.76,0.0,-0.91154,7e-05,10.80377]
[1777823102827,35.24,78689.76,0.0,-0.91154,7e-05,10.80377]
[1777823102873,35.24,78690.69,0.0,-0.91148,7e-05,10.80961]
[1777823105794,35.24,78687.59,0.0,-0.9117,7e-05,10.78903]
[1777823111836,35.23,78687.95,0.0,-0.9117,7e-05,10.78916]
[1777823116871,35.23,78688.05,0.0,-0.91171,7e-05,10.78798]
[1777823119022,35.23,78688.02,0.0,-0.91172,7e-05,10.78742]
[1777823119075,35.23,78688.02,0.0,-0.91172,7e-05,10.78742]
[1777823119263,35.23,78688.02,0.0,-0.91172,7e-05,10.78742]
[1777823119327,35.23,78688.02,0.0,-0.91172,7e-05,10.78742]
[1777823119425,35.23,78688.03,0.0,-0.91173,7e-05,10.78675]
[1777823125740,35.23,78687.9,0.0,-0.91175,7e-05,10.78446]
[1777823125827,35.23,78687.9,0.0,-0.91175,7e-05,10.78446]
[1777823125974,35.23,78687.9,0.0,-0.91175,7e-05,10.78446]
[1777823126080,35.23,78687.9,0.0,-0.91175,7e-05,10.78446]
[1777823126180,35.22,78687.9,0.0,-0.91176,7e-05,10.78372]
[1777823134202,35.22,78687.9,0.0,-0.91176,7e-05,10.78372]
[1777823134328,35.22,78687.9,0.0,-0.91176,7e-05,10.78372]
[1777823134562,35.22,78687.9,0.0,-0.91176,7e-05,10.78372]
[1777823134576,35.22,78687.9,0.0,-0.91176,7e-05,10.78372]
[1777823134623,35.22,78690.15,0.0,-0.91167,7e-05,10.79053]
[1777823141038,35.21,78690.13,0.0,-0.9117,7e-05,10.78834]
[1777823142036,35.21,78690.13,0.0,-0.9117,7e-05,10.78834]
[1777823142077,35.21,78690.13,0.0,-0.9117,7e-05,10.78834]
[1777823142542,35.21,78690.13,0.0,-0.9117,7e-05,10.78834]
[1777823142575,35.21,78690.13,0.0,-0.9117,7e-05,10.78834]
[1777823142592,35.21,78689.34,0.0,-0.91176,7e-05,10.7827]
[1777823148088,35.21,78689.29,0.0,-0.91178,7e-05,10.78075]
[1777823152144,35.21,78690.92,0.0,-0.91168,7e-05,10.79004]
[1777823152325,35.21,78690.92,0.0,-0.91168,7e-05,10.79004]
[1777823157077,35.21,78688.92,0.0,-0.91183,7e-05,10.77591]
[1777823157178,35.21,78688.92,0.0,-0.91184,7e-05,10.77561]
[1777823162658,35.2,78689.03,0.0,-0.91184,7e-05,10.7754]
[1777823162826,35.2,78688.71,0.0,-0.91187,7e-05,10.7728]
[1777823173264,35.2,78688.39,0.0,-0.91192,7e-05,10.76768]
[1777823173885,35.2,78688.39,0.0,-0.91192,7e-05,10.76768]
[1777823174078,35.2,78688.39,0.0,-0.91192,7e-05,10.76768]
[1777823175135,35.2,78687.39,0.0,-0.91199,7e-05,10.76113]
[1777823175325,35.2,78687.39,0.0,-0.91199,7e-05,10.76113]
[1777823175384,35.2,78688.56,0.0,-0.91192,7e-05,10.76821]
[1777823183335,35.19,78687.65,0.0,-0.912,7e-05,10.76037]
[1777823188375,35.19,78686.28,0.0,-0.91211,7e-05,10.75047]
[1777823191472,35.19,78686.28,0.0,-0.91211,7e-05,10.75047]
[1777823191575,35.19,78686.28,0.0,-0.91211,7e-05,10.75047]
[1777823197438,35.19,78688.5,0.0,-0.91201,7e-05,10.75822]
[1777823203479,35.18,78688.46,0.0,-0.91203,7e-05,10.75607]
[1777823203817,35.18,78688.46,0.0,-0.91203,7e-05,10.75607]
[1777823203827,35.18,78688.46,0.0,-0.91203,7e-05,10.75607]
[1777823205416,35.18,78688.07,0.0,-0.91207,7e-05,10.75299]
[1777823205575,35.18,78688.07,0.0,-0.91207,7e-05,10.75299]
[1777823205676,35.18,78687.91,0.0,-0.91209,7e-05,10.75073]
[1777823209955,35.18,78688.33,0.0,-0.91209,7e-05,10.75088]
[1777823210082,35.18,78688.33,0.0,-0.91209,7e-05,10.75088]
[1777823215564,35.17,78688.54,0.0,-0.91211,7e-05,10.74927]
[1777823216436,35.17,78688.54,0.0,-0.91211,7e-05,10.74927]
[1777823216580,35.17,78688.54,0.0,-0.91211,7e-05,10.74927]
[1777823217951,35.17,78692.76,0.0,-0.91183,7e-05,10.77527]
[1777823218076,35.17,78692.76,0.0,-0.91183,7e-05,10.77527]
[1777823218584,35.17,78692.61,0.0,-0.91184,7e-05,10.77406]
[1777823223620,35.17,78690.43,0.0,-0.912,7e-05,10.75903]
[1777823229662,35.16,78690.47,0.0,-0.91202,7e-05,10.75786]
[1777823229949,35.16,78690.47,0.0,-0.91202,7e-05,10.75786]
[1777823230075,35.16,78690.47,0.0,-0.91202,7e-05,10.75786]
[1777823234270,35.16,78693.75,0.0,-0.91181,7e-05,10.77752]
[1777823234328,35.16,78693.75,0.0,-0.91181,7e-05,10.77752]
[1777823234697,35.16,78693.09,0.0,-0.91185,7e-05,10.77311]
[1777823239732,35.16,78692.98,0.0,-0.91188,7e-05,10.77111]
[1777823244767,35.16,78692.84,0.0,-0.9119,7e-05,10.7689]
[1777823249079,35.16,78692.84,0.0,-0.91191,7e-05,10.76809]
[1777823250015,35.16,78693.37,0.0,-0.91188,7e-05,10.77115]
[1777823250074,35.16,78693.37,0.0,-0.91188,7e-05,10.77115]
[1777823250112,35.16,78695.03,0.0,-0.91177,7e-05,10.78131]
[1777823255844,35.15,78695.54,0.0,-0.91178,7e-05,10.77875]
[1777823257501,35.15,78695.54,0.0,-0.91178,7e-05,10.77875]
[1777823257576,35.15,78695.54,0.0,-0.91178,7e-05,10.77875]
[1777823263900,35.15,78694.26,0.0,-0.91189,7e-05,10.76838]
[1777823268935,35.15,78694.26,0.0,-0.91191,7e-05,10.76696]
[1777823273970,35.14,78696.51,0.0,-0.91177,7e-05,10.7797]
[1777823279005,35.14,78695.76,0.0,-0.91184,7e-05,10.77348]
[1777823281541,35.14,78695.76,0.0,-0.91184,7e-05,10.77348]
[1777823281576,35.14,78695.76,0.0,-0.91184,7e-05,10.77348]
[1777823281772,35.14,78695.76,0.0,-0.91184,7e-05,10.77348]
[1777823281818,35.14,78692.03,0.0,-0.9121,7e-05,10.74918]
[1777823281832,35.14,78692.03,0.0,-0.9121,7e-05,10.74918]
[1777823287071,35.14,78692.56,0.0,-0.91208,7e-05,10.75122]
[1777823294120,35.13,78692.6,0.0,-0.9121,7e-05,10.74959]
[1777823299149,35.13,78692.63,0.0,-0.91211,7e-05,10.74871]
[1777823299326,35.13,78692.63,0.0,-0.91211,7e-05,10.74871]
[1777823307211,35.13,78692.81,0.0,-0.91212,7e-05,10.74741]
[1777823314260,35.12,78691.81,0.0,-0.91224,7e-05,10.73523]
[1777823316269,35.12,78691.74,0.0,-0.91224,7e-05,10.73453]
[1777823316327,35.12,78691.74,0.0,-0.91224,7e-05,10.73453]
[1777823316455,35.12,78691.74,0.0,-0.91224,7e-05,10.73453]
[1777823316575,35.12,78691.74,0.0,-0.91224,7e-05,10.73453]
[1777823316677,35.12,78691.74,0.0,-0.91225,7e-05,10.73402]
[1777823327351,35.12,78691.71,0.0,-0.91228,7e-05,10.73131]
[1777823334399,35.12,78691.96,0.0,-0.91228,7e-05,10.7311]
[1777823340441,35.11,78695.55,0.0,-0.91206,7e-05,10.75214]
[1777823341365,35.11,78695.55,0.0,-0.91206,7e-05,10.75214]
[1777823341576,35.11,78695.55,0.0,-0.91206,7e-05,10.75214]
[1777823348501,35.11,78695.07,0.0,-0.91211,7e-05,10.74688]
[1777823351511,35.11,78695.39,0.0,-0.9121,7e-05,10.74835]
[1777823351576,35.11,78695.39,0.0,-0.9121,7e-05,10.74835]
[1777823352033,35.11,78695.39,0.0,-0.9121,7e-05,10.74779]
[1777823352074,35.11,78695.39,0.0,-0.9121,7e-05,10.74779]
[1777823352528,35.11,78695.35,0.0,-0.91211,7e-05,10.74754]
[1777823358573,35.1,78695.31,0.0,-0.91213,7e-05,10.74562]
[1777823361971,35.1,78695.31,0.0,-0.91213,7e-05,10.74562]
[1777823362077,35.1,78695.31,0.0,-0.91213,7e-05,10.74562]
[1777823367639,35.1,78695.35,0.0,-0.91215,7e-05,10.74353]
[1777823371541,35.1,78695.4,0.0,-0.91216,7e-05,10.74309]
[1777823372674,35.1,78687.93,0.0,-0.9127,7e-05,10.69142]
[1777823375291,35.1,78687.82,0.0,-0.91271,7e-05,10.69038]
[1777823381737,35.09,78687.57,0.0,-0.91274,7e-05,10.68755]
[1777823384758,35.09,78666.76,0.0,-0.91413,7e-05,10.55677]
[1777823385765,35.09,78662.14,0.0,-0.91444,7e-05,10.52797]
[1777823389862,35.09,78660.83,0.0,-0.91452,7e-05,10.52003]
[1777823390076,35.09,78660.87,0.0,-0.91452,7e-05,10.52037]
[1777823390218,35.09,78660.87,0.0,-0.91452,7e-05,10.52037]
[1777823390330,35.09,78660.87,0.0,-0.91452,7e-05,10.52037]
[1777823390800,35.09,78661.14,0.0,-0.9145,7e-05,10.52214]
[1777823395837,35.1,78658.98,0.0,-0.91464,7e-05,10.50928]
[1777823396885,35.1,78658.98,0.0,-0.91464,7e-05,10.50928]
[1777823397089,35.1,78658.84,0.0,-0.91464,7e-05,10.50854]
[1777823404900,35.1,78659.01,0.0,-0.91462,7e-05,10.51075]
[1777823409935,35.1,78660.42,0.0,-0.91452,7e-05,10.52034]
[1777823413399,35.1,78659.04,0.0,-0.91461,7e-05,10.5119]
[1777823413577,35.1,78659.04,0.0,-0.91461,7e-05,10.5119]
[1777823414684,35.1,78659.04,0.0,-0.9146,7e-05,10.51224]
[1777823414825,35.1,78659.04,0.0,-0.9146,7e-05,10.51224]
[1777823414926,35.1,78659.04,0.0,-0.9146,7e-05,10.51257]
[1777823421014,35.1,78660.3,0.0,-0.91451,7e-05,10.52149]
[1777823423501,35.1,78660.44,0.0,-0.9145,7e-05,10.52253]
[1777823423576,35.1,78660.44,0.0,-0.9145,7e-05,10.52253]
[1777823428809,35.1,78659.54,0.0,-0.91454,7e-05,10.51784]
[1777823428828,35.1,78659.54,0.0,-0.91454,7e-05,10.51784]
[1777823429280,35.1,78659.75,0.0,-0.91453,7e-05,10.51914]
[1777823429327,35.1,78659.75,0.0,-0.91453,7e-05,10.51914]
[1777823429428,35.1,78652.89,0.0,-0.91498,7e-05,10.47645]
[1777823430079,35.1,78647.92,0.0,-0.91531,7e-05,10.44545]
[1777823433099,35.1,78640.68,0.0,-0.91582,7e-05,10.39634]
[1777823434107,35.1,78632.15,0.0,-0.91638,7e-05,10.34323]
[1777823435114,35.1,78629.64,0.0,-0.91654,6e-05,10.32747]
[1777823437128,35.1,78638.34,0.0,-0.91598,7e-05,10.38076]
[1777823442227,35.1,78636.02,0.0,-0.91615,7e-05,10.36522]
[1777823442327,35.1,78636.02,0.0,-0.91615,7e-05,10.36522]
[1777823446191,35.1,78629.47,0.0,-0.91659,6e-05,10.32343]
[1777823449182,35.1,78626.17,0.0,-0.9168,6e-05,10.30268]
[1777823449329,35.1,78626.17,0.0,-0.9168,6e-05,10.30268]
[1777823450872,35.1,78627.83,0.0,-0.9167,6e-05,10.31275]
[1777823450901,35.1,78626.36,0.0,-0.9168,6e-05,10.30332]
[1777823451074,35.1,78626.36,0.0,-0.9168,6e-05,10.30332]
[1777823454995,35.09,78625.97,0.0,-0.91683,6e-05,10.30055]
[1777823455079,35.09,78626.2,0.0,-0.91681,6e-05,10.3018]
[1777823460290,35.09,78625.62,0.0,-0.91686,6e-05,10.29719]
[1777823463139,35.09,78627.19,0.0,-0.91676,6e-05,10.30652]
[1777823463324,35.09,78627.19,0.0,-0.91676,6e-05,10.30652]
[1777823464641,35.09,78627.66,0.0,-0.91674,6e-05,10.30924]
[1777823464826,35.09,78627.66,0.0,-0.91674,6e-05,10.30924]
[1777823464923,35.09,78628.76,0.0,-0.91667,6e-05,10.31564]
[1777823466414,35.09,78629.93,0.0,-0.91659,6e-05,10.32286]
[1777823466578,35.09,78629.93,0.0,-0.91659,6e-05,10.32286]
[1777823466679,35.09,78636.7,0.0,-0.91615,7e-05,10.3645]
[1777823467341,35.09,78641.51,0.0,-0.91584,7e-05,10.39401]
[1777823471920,35.09,78643.6,0.0,-0.91572,7e-05,10.40603]
[1777823472078,35.09,78644.53,0.0,-0.91566,7e-05,10.41117]
[1777823472659,35.09,78644.53,0.0,-0.91566,7e-05,10.41117]
[1777823472826,35.09,78644.53,0.0,-0.91566,7e-05,10.41117]
[1777823472862,35.09,78644.5,0.0,-0.91567,7e-05,10.41067]
[1777823480009,35.09,78640.66,0.0,-0.91593,7e-05,10.38576]
[1777823480075,35.08,78640.63,0.0,-0.91594,7e-05,10.38507]
[1777823483935,35.08,78643.85,0.0,-0.91574,7e-05,10.40423]
[1777823484074,35.08,78643.71,0.0,-0.91575,7e-05,10.40309]
[1777823484966,35.08,78643.71,0.0,-0.91575,7e-05,10.40309]
[1777823484460,35.08,78640.18,0.0,-0.91598,7e-05,10.38096]
[1777823485074,35.08,78640.18,0.0,-0.91598,7e-05,10.38096]
[1777823488341,35.08,78637.13,0.0,-0.91619,7e-05,10.36144]
[1777823488575,35.08,78637.13,0.0,-0.91619,7e-05,10.36144]
[1777823490727,35.08,78635.41,0.0,-0.9163,7e-05,10.35043]
[1777823490829,35.08,78635.41,0.0,-0.9163,7e-05,10.35043]
[1777823490931,35.08,78634.83,0.0,-0.91635,7e-05,10.3465]
[1777823493115,35.08,78631.37,0.0,-0.9166,6e-05,10.32101]
[1777823493326,35.08,78631.37,0.0,-0.9166,6e-05,10.32101]
[1777823498211,35.08,78628.3,0.0,-0.91681,6e-05,10.30142]
[1777823498329,35.08,78628.3,0.0,-0.91681,6e-05,10.30142]
[1777823498650,35.08,78628.3,0.0,-0.91681,6e-05,10.30142]
[1777823498826,35.08,78628.3,0.0,-0.91681,6e-05,10.30142]
[1777823498930,35.08,78626.93,0.0,-0.9169,6e-05,10.29276]
[1777823501810,35.08,78625.68,0.0,-0.91698,6e-05,10.28494]
[1777823501838,35.08,78625.68,0.0,-0.91698,6e-05,10.28494]
[1777823505426,35.08,78628.39,0.0,-0.91681,6e-05,10.30123]
[1777823505578,35.08,78628.39,0.0,-0.91681,6e-05,10.30123]
[1777823505961,35.08,78628.39,0.0,-0.91681,6e-05,10.30123]
[1777823506077,35.08,78628.96,0.0,-0.91677,6e-05,10.3046]
[1777823506614,35.08,78628.92,0.0,-0.91678,6e-05,10.30419]
[1777823510372,35.08,78628.04,0.0,-0.91684,6e-05,10.29824]
[1777823510580,35.08,78628.04,0.0,-0.91684,6e-05,10.29824]
[1777823515677,35.07,78626.24,0.0,-0.91697,6e-05,10.28604]
[1777823518305,35.07,78626.19,0.0,-0.91697,6e-05,10.28555]
[1777823518327,35.07,78626.19,0.0,-0.91697,6e-05,10.28555]
[1777823518976,35.07,78626.19,0.0,-0.91697,6e-05,10.28555]
[1777823519081,35.07,78626.22,0.0,-0.91698,6e-05,10.28536]
[1777823519177,35.07,78626.22,0.0,-0.91698,6e-05,10.28517]
[1777823524741,35.07,78626.47,0.0,-0.91697,6e-05,10.2857]
[1777823529782,35.07,78628.34,0.0,-0.91686,6e-05,10.29614]
[1777823530177,35.07,78628.34,0.0,-0.91686,6e-05,10.29614]
[1777823530332,35.07,78628.34,0.0,-0.91686,6e-05,10.29614]
[1777823535835,35.07,78627.55,0.0,-0.91693,6e-05,10.29002]
[1777823535929,35.07,78627.51,0.0,-0.91694,6e-05,10.28927]
[1777823541867,35.06,78627.04,0.0,-0.91698,6e-05,10.28488]
[1777823546902,35.06,78627.38,0.0,-0.91697,6e-05,10.28567]
[1777823551671,35.06,78629.63,0.0,-0.91683,6e-05,10.29903]
[1777823551833,35.06,78629.63,0.0,-0.91683,6e-05,10.29903]
[1777823553951,35.06,78635.13,0.0,-0.91652,7e-05,10.328]
[1777823554958,35.06,78648.89,0.0,-0.91562,7e-05,10.41325]
[1777823556062,35.06,78648.89,0.0,-0.91562,7e-05,10.41325]
[1777823556076,35.06,78648.89,0.0,-0.91562,7e-05,10.41325]
[1777823556068,35.06,78651.59,0.0,-0.91544,7e-05,10.42988]
[1777823556765,35.06,78651.59,0.0,-0.91544,7e-05,10.42988]
[1777823556828,35.06,78651.59,0.0,-0.91544,7e-05,10.42988]
[1777823556972,35.06,78651.66,0.0,-0.91544,7e-05,10.43016]
[1777823563013,35.06,78651.7,0.0,-0.91545,7e-05,10.42948]
[1777823568049,35.05,78652.43,0.0,-0.91542,7e-05,10.43243]
[1777823569056,35.05,78647.83,0.0,-0.91572,7e-05,10.40351]
[1777823572090,35.05,78648.45,0.0,-0.91569,7e-05,10.40675]
[1777823572327,35.05,78648.42,0.0,-0.91569,7e-05,10.40626]
[1777823580756,35.05,78645.48,0.0,-0.9159,7e-05,10.38674]
[1777823580826,35.05,78645.48,0.0,-0.9159,7e-05,10.38674]
[1777823580853,35.05,78645.52,0.0,-0.9159,7e-05,10.38679]
[1777823584382,35.05,78645.49,0.0,-0.9159,7e-05,10.38642]
[1777823584579,35.05,78645.49,0.0,-0.9159,7e-05,10.38642]
[1777823590205,35.05,78643.63,0.0,-0.91603,7e-05,10.37453]
[1777823591309,35.05,78643.63,0.0,-0.91603,7e-05,10.37453]
[1777823591326,35.05,78643.63,0.0,-0.91603,7e-05,10.37453]
[1777823592281,35.05,78640.75,0.0,-0.91622,7e-05,10.35641]
[1777823592328,35.05,78640.75,0.0,-0.91622,7e-05,10.35641]
[1777823592379,35.05,78637.46,0.0,-0.91644,7e-05,10.3358]
[1777823595795,35.05,78636.18,0.0,-0.91652,7e-05,10.32744]
[1777823595828,35.05,78636.18,0.0,-0.91652,7e-05,10.32744]
[1777823604303,35.04,78639.3,0.0,-0.91634,7e-05,10.34521]
[1777823609910,35.04,78639.07,0.0,-0.91635,7e-05,10.34375]
[1777823610076,35.04,78639.07,0.0,-0.91635,7e-05,10.34375]
[1777823610118,35.04,78639.07,0.0,-0.91635,7e-05,10.34374]
[1777823612434,35.04,78639.12,0.0,-0.91638,7e-05,10.34008]
[1777823612575,35.04,78639.12,0.0,-0.91638,7e-05,10.34008]
[1777823625451,35.04,78639.79,0.0,-0.91633,7e-05,10.34451]
[1777823626905,35.04,78639.79,0.0,-0.91633,7e-05,10.34451]
[1777823627075,35.04,78639.79,0.0,-0.91633,7e-05,10.34451]
[1777823627058,35.04,78643.99,0.0,-0.91606,7e-05,10.37048]
[1777823627465,35.04,78649.74,0.0,-0.91568,7e-05,10.40615]
[1777823628687,35.04,78649.74,0.0,-0.91568,7e-05,10.40615]
[1777823628834,35.04,78649.74,0.0,-0.91568,7e-05,10.40615]
[1777823628927,35.04,78654.68,0.0,-0.91536,7e-05,10.43674]
[1777823629405,35.04,78654.68,0.0,-0.91536,7e-05,10.43674]
[1777823629578,35.04,78654.68,0.0,-0.91536,7e-05,10.43674]
[1777823636528,35.04,78658.9,0.0,-0.91509,7e-05,10.4616]
[1777823642570,35.04,78660.9,0.0,-0.91499,7e-05,10.47168]
[1777823649618,35.03,78660.0,0.0,-0.91508,7e-05,10.46338]
[1777823650847,35.03,78660.0,0.0,-0.91508,7e-05,10.46338]
[1777823651076,35.03,78660.0,0.0,-0.91508,7e-05,10.46338]
[1777823651830,35.03,78660.0,0.0,-0.91508,7e-05,10.46264]
[1777823652081,35.03,78660.0,0.0,-0.91508,7e-05,10.46264]
[1777823652099,35.03,78660.0,0.0,-0.91509,7e-05,10.46227]
[1777823657675,35.03,78659.87,0.0,-0.91512,7e-05,10.45962]
[1777823663717,35.03,78657.8,0.0,-0.91526,7e-05,10.44583]
[1777823666922,35.02,78657.74,0.0,-0.91527,7e-05,10.44521]
[1777823667075,35.02,78657.74,0.0,-0.91527,7e-05,10.44521]
[1777823672270,35.02,78657.97,0.0,-0.91529,7e-05,10.44192]
[1777823672324,35.02,78657.97,0.0,-0.91529,7e-05,10.44192]
[1777823675195,35.02,78660.95,0.0,-0.9151,7e-05,10.46021]
[1777823675325,35.02,78661.18,0.0,-0.91508,7e-05,10.46149]
[1777823675801,35.02,78661.62,0.0,-0.91506,7e-05,10.46408]
[1777823681843,35.02,78661.14,0.0,-0.9151,7e-05,10.46017]
[1777823687070,35.02,78660.78,0.0,-0.91513,7e-05,10.45731]
[1777823687329,35.02,78659.31,0.0,-0.91523,7e-05,10.44786]
[1777823689898,35.02,78650.16,0.0,-0.91583,7e-05,10.39073]
[1777823692097,35.02,78649.65,0.0,-0.91587,7e-05,10.38747]
[1777823692330,35.02,78649.14,0.0,-0.9159,7e-05,10.38421]
[1777823693166,35.02,78649.14,0.0,-0.9159,7e-05,10.38421]
[1777823693325,35.02,78649.4,0.0,-0.91588,7e-05,10.38582]
[1777823693927,35.02,78651.07,0.0,-0.91578,7e-05,10.39614]
[1777823702990,35.01,78650.2,0.0,-0.91586,7e-05,10.3886]
[1777823704018,35.01,78650.2,0.0,-0.91586,7e-05,10.3886]
[1777823704078,35.01,78650.2,0.0,-0.91586,7e-05,10.3886]
[1777823711046,35.01,78650.27,0.0,-0.91586,7e-05,10.38855]
[1777823717087,35.01,78650.24,0.0,-0.91586,7e-05,10.38803]
[1777823722946,35.01,78650.24,0.0,-0.91586,7e-05,10.38786]
[1777823723075,35.01,78650.24,0.0,-0.91586,7e-05,10.38786]
[1777823723571,35.01,78650.24,0.0,-0.91587,7e-05,10.38769]
[1777823723833,35.01,78650.24,0.0,-0.91587,7e-05,10.38769]
[1777823726151,35.01,78650.86,0.0,-0.91583,7e-05,10.39137]
[1777823727959,35.01,78649.93,0.0,-0.91589,7e-05,10.38553]
[1777823728074,35.01,78649.93,0.0,-0.91589,7e-05,10.38553]
[1777823733201,35.01,78652.37,0.0,-0.91576,7e-05,10.39639]
[1777823734275,35.01,78652.37,0.0,-0.91576,7e-05,10.39639]
[1777823734324,35.01,78652.33,0.0,-0.91576,7e-05,10.39608]
[1777823735579,35.01,78652.33,0.0,-0.91576,7e-05,10.39608]
[1777823735828,35.01,78652.33,0.0,-0.91576,7e-05,10.39608]
[1777823736222,35.01,78652.42,0.0,-0.91576,7e-05,10.3965]
[1777823741257,35.01,78653.92,0.0,-0.91567,7e-05,10.40542]
[1777823746292,35.01,78653.54,0.0,-0.91569,7e-05,10.40268]
[1777823751327,35.01,78653.78,0.0,-0.91568,7e-05,10.40383]
[1777823756362,35.01,78652.99,0.0,-0.91574,7e-05,10.39861]
[1777823761397,35.01,78654.57,0.0,-0.91564,7e-05,10.40816]
[1777823766432,35.01,78654.61,0.0,-0.91564,7e-05,10.40808]
[1777823772474,35.01,78655.22,0.0,-0.9156,7e-05,10.41147]
[1777823775829,35.01,78655.82,0.0,-0.91556,7e-05,10.41505]
[1777823781537,35.0,78655.06,0.0,-0.91564,7e-05,10.40813]
[1777823785151,35.0,78656.07,0.0,-0.91557,7e-05,10.41426]
[1777823785330,35.0,78656.07,0.0,-0.91557,7e-05,10.41426]
[1777823785252,35.0,78655.76,0.0,-0.91559,7e-05,10.41217]
[1777823785436,35.0,78655.76,0.0,-0.91559,7e-05,10.41217]
[1777823785577,35.0,78655.76,0.0,-0.91559,7e-05,10.41217]
[1777823791607,35.0,78654.63,0.0,-0.9157,7e-05,10.40074]
[1777823792430,35.0,78654.63,0.0,-0.9157,7e-05,10.40074]
[1777823792580,35.0,78654.63,0.0,-0.9157,7e-05,10.40074]
[1777823792633,35.0,78654.63,0.0,-0.9157,7e-05,10.40074]
[1777823792826,35.0,78654.63,0.0,-0.9157,7e-05,10.40074]
[1777823792927,35.0,78654.63,0.0,-0.9157,7e-05,10.40066]
[1777823798450,35.0,78656.0,0.0,-0.91562,7e-05,10.40879]
[1777823798576,35.0,78656.0,0.0,-0.91562,7e-05,10.40879]
[1777823798759,35.0,78656.0,0.0,-0.91562,7e-05,10.40879]
[1777823798828,35.0,78656.0,0.0,-0.91562,7e-05,10.40879]
[1777823798926,35.0,78655.99,0.0,-0.91562,7e-05,10.40864]
[1777823802499,35.0,78656.05,0.0,-0.91562,7e-05,10.40874]
[1777823802578,35.0,78656.05,0.0,-0.91562,7e-05,10.40874]
[1777823804413,35.0,78655.93,0.0,-0.91563,7e-05,10.4078]
[1777823804577,35.0,78655.93,0.0,-0.91563,7e-05,10.4078]
[1777823804698,35.0,78656.0,0.0,-0.91562,7e-05,10.40815]
[1777823808578,35.0,78655.73,0.0,-0.91564,7e-05,10.40619]
[1777823808826,35.0,78655.73,0.0,-0.91564,7e-05,10.40619]
[1777823813646,35.0,78655.5,0.0,-0.91567,7e-05,10.40426]
[1777823813758,35.0,78655.5,0.0,-0.91567,7e-05,10.40426]
[1777823813836,35.0,78655.5,0.0,-0.91567,7e-05,10.40426]
[1777823813851,35.0,78655.34,0.0,-0.91568,7e-05,10.40317]
[1777823821818,35.0,78654.66,0.0,-0.91573,7e-05,10.39822]
[1777823826490,35.0,78654.61,0.0,-0.91574,7e-05,10.39753]
[1777823826579,35.0,78654.61,0.0,-0.91574,7e-05,10.39753]
[1777823826691,35.0,78654.61,0.0,-0.91574,7e-05,10.39753]
[1777823826828,35.0,78654.61,0.0,-0.91574,7e-05,10.39753]
[1777823826928,35.0,78654.61,0.0,-0.91574,7e-05,10.39743]
[1777823834822,35.0,78654.44,0.0,-0.91575,7e-05,10.39618]
[1777823839798,34.99,78653.19,0.0,-0.91584,7e-05,10.38747]
[1777823839837,34.99,78653.19,0.0,-0.91584,7e-05,10.38747]
[1777823840040,34.99,78653.19,0.0,-0.91584,7e-05,10.38747]
[1777823840077,34.99,78653.19,0.0,-0.91584,7e-05,10.38747]
[1777823840178,34.99,78651.61,0.0,-0.91595,7e-05,10.3775]
[1777823845987,34.99,78651.36,0.0,-0.91597,7e-05,10.37562]
[1777823851022,34.99,78652.68,0.0,-0.91591,7e-05,10.37956]
[1777823853150,34.99,78652.68,0.0,-0.91591,7e-05,10.37956]
[1777823853328,34.99,78652.68,0.0,-0.91591,7e-05,10.37956]
[1777823853345,34.99,78652.68,0.0,-0.91592,7e-05,10.37938]
[1777823853434,34.99,78652.68,0.0,-0.91592,7e-05,10.37938]
[1777823853579,34.99,78652.68,0.0,-0.91592,7e-05,10.37938]
[1777823860088,34.99,78652.82,0.0,-0.91591,7e-05,10.37989]
[1777823868144,34.99,78652.71,0.0,-0.91592,7e-05,10.37876]
[1777823873179,34.99,78652.79,0.0,-0.91592,7e-05,10.3789]
[1777823878214,34.99,78653.25,0.0,-0.91589,7e-05,10.38142]
[1777823883249,34.99,78653.57,0.0,-0.91588,7e-05,10.38303]
[1777823887464,34.99,78654.31,0.0,-0.91583,7e-05,10.38731]
[1777823887582,34.99,78654.31,0.0,-0.91583,7e-05,10.38731]
[1777823887669,34.99,78654.31,0.0,-0.91583,7e-05,10.38731]
[1777823887827,34.99,78654.31,0.0,-0.91583,7e-05,10.38731]
[1777823888285,34.99,78655.14,0.0,-0.91578,7e-05,10.39238]
[1777823892229,34.99,78656.49,0.0,-0.91569,7e-05,10.40049]
[1777823892326,34.99,78656.49,0.0,-0.91569,7e-05,10.40049]
[1777823892330,34.99,78656.49,0.0,-0.91569,7e-05,10.40038]
[1777823896459,34.99,78657.56,0.0,-0.91563,7e-05,10.40661]
[1777823896576,34.99,78657.56,0.0,-0.91563,7e-05,10.40661]
[1777823906413,34.99,78654.87,0.0,-0.91582,7e-05,10.38895]
[1777823910361,34.99,78654.29,0.0,-0.91586,7e-05,10.38508]
[1777823910401,34.99,78654.29,0.0,-0.91586,7e-05,10.385]
[1777823910577,34.99,78654.29,0.0,-0.91586,7e-05,10.385]
[1777823910658,34.99,78654.29,0.0,-0.91586,7e-05,10.385]
[1777823910827,34.99,78654.29,0.0,-0.91586,7e-05,10.385]
[1777823911448,34.99,78654.36,0.0,-0.91588,7e-05,10.38137]
[1777823917489,34.98,78652.2,0.0,-0.91603,7e-05,10.36761]
[1777823923531,34.98,78652.2,0.0,-0.91603,7e-05,10.36732]
[1777823929010,34.98,78650.9,0.0,-0.91612,7e-05,10.3591]
[1777823929075,34.98,78650.9,0.0,-0.91612,7e-05,10.3591]
[1777823929268,34.98,78650.9,0.0,-0.91612,7e-05,10.3591]
[1777823929330,34.98,78650.9,0.0,-0.91612,7e-05,10.3591]
[1777823929364,34.98,78650.93,0.0,-0.91612,7e-05,10.35923]
[1777823936557,34.98,78652.42,0.0,-0.91602,7e-05,10.36837]
[1777823936576,34.98,78652.42,0.0,-0.91602,7e-05,10.36837]
[1777823936788,34.98,78652.42,0.0,-0.91602,7e-05,10.36837]
[1777823936833,34.98,78652.42,0.0,-0.91602,7e-05,10.36837]
[1777823936889,34.98,78653.47,0.0,-0.91595,7e-05,10.37479]
[1777823942666,34.98,78656.53,0.0,-0.91575,7e-05,10.39349]
[1777823943670,34.98,78656.53,0.0,-0.91575,7e-05,10.39349]
[1777823943827,34.98,78656.53,0.0,-0.91575,7e-05,10.39349]
[1777823943924,34.98,78656.53,0.0,-0.91575,7e-05,10.39349]
[1777823944076,34.98,78656.53,0.0,-0.91575,7e-05,10.39349]
[1777823944177,34.98,78656.53,0.0,-0.91575,7e-05,10.39341]
[1777823953742,34.98,78654.29,0.0,-0.91591,7e-05,10.37881]
[1777823954632,34.98,78654.29,0.0,-0.91591,7e-05,10.37881]
[1777823954835,34.98,78654.29,0.0,-0.91591,7e-05,10.37881]
[1777823954877,34.98,78654.29,0.0,-0.91591,7e-05,10.37881]
[1777823955076,34.98,78654.29,0.0,-0.91591,7e-05,10.37881]
[1777823955176,34.98,78654.29,0.0,-0.91591,7e-05,10.37877]
[1777823960792,34.98,78654.8,0.0,-0.91588,7e-05,10.38163]
[1777823970863,34.98,78654.8,0.0,-0.91588,7e-05,10.38113]
[1777823980933,34.98,78654.8,0.0,-0.91592,7e-05,10.37666]
[1777823994024,34.98,78655.21,0.0,-0.9159,7e-05,10.37861]
[1777823999060,34.98,78655.25,0.0,-0.9159,7e-05,10.37861]
[1777824000846,34.98,78655.25,0.0,-0.9159,7e-05,10.37861]
[1777824001073,34.98,78656.38,0.0,-0.91582,7e-05,10.38554]
[1777824004095,34.98,78660.32,0.0,-0.91557,7e-05,10.40988]
[1777824004561,34.98,78660.32,0.0,-0.91557,7e-05,10.40988]
[1777824005102,34.98,78663.65,0.0,-0.91535,7e-05,10.43051]
[1777824009130,34.98,78668.13,0.0,-0.91506,7e-05,10.45788]
[1777824014165,34.97,78670.08,0.0,-0.91494,7e-05,10.46926]
[1777824015669,34.97,78670.18,0.0,-0.91493,7e-05,10.46972]
[1777824015828,34.97,78670.18,0.0,-0.91493,7e-05,10.46972]
[1777824016009,34.97,78670.18,0.0,-0.91493,7e-05,10.46972]
[1777824016079,34.97,78670.18,0.0,-0.91493,7e-05,10.46972]
[1777824016179,34.97,78670.21,0.0,-0.91493,7e-05,10.46975]
[1777824020433,34.97,78671.31,0.0,-0.91487,7e-05,10.47614]
[1777824020575,34.97,78670.45,0.0,-0.91493,7e-05,10.47047]
[1777824020786,34.97,78670.45,0.0,-0.91493,7e-05,10.47047]
[1777824020831,34.97,78670.45,0.0,-0.91493,7e-05,10.47047]
[1777824021214,34.97,78672.61,0.0,-0.91478,7e-05,10.48395]
[1777824025242,34.97,78667.13,0.0,-0.91515,7e-05,10.44914]
[1777824026171,34.97,78667.13,0.0,-0.91515,7e-05,10.44914]
[1777824026325,34.97,78667.13,0.0,-0.91515,7e-05,10.44914]
[1777824026380,34.97,78667.13,0.0,-0.91515,7e-05,10.44914]
[1777824026418,34.97,78665.05,0.0,-0.91529,7e-05,10.43592]
[1777824026579,34.97,78665.05,0.0,-0.91529,7e-05,10.43592]
[1777824032291,34.97,78663.99,0.0,-0.9154,7e-05,10.42496]
[1777824033965,34.97,78660.78,0.0,-0.91561,7e-05,10.4049]
[1777824034075,34.97,78660.78,0.0,-0.91561,7e-05,10.4049]
[1777824034384,34.97,78660.78,0.0,-0.91561,7e-05,10.4049]
[1777824034577,34.97,78660.78,0.0,-0.91561,7e-05,10.4049]
[1777824034427,34.97,78659.71,0.0,-0.91568,7e-05,10.39815]
[1777824039984,34.97,78658.06,0.0,-0.91579,7e-05,10.38783]
[1777824040076,34.97,78658.06,0.0,-0.91579,7e-05,10.38783]
[1777824040237,34.97,78658.06,0.0,-0.91579,7e-05,10.38783]
[1777824040328,34.97,78658.06,0.0,-0.91579,7e-05,10.38783]
[1777824040400,34.97,78658.06,0.0,-0.91579,7e-05,10.38783]
[1777824046391,34.97,78658.06,0.0,-0.91579,7e-05,10.38777]
[1777824049879,34.97,78657.54,0.0,-0.91582,7e-05,10.38451]
[1777824050077,34.97,78657.54,0.0,-0.91582,7e-05,10.38451]
[1777824050202,34.97,78657.54,0.0,-0.91582,7e-05,10.38451]
[1777824050325,34.97,78657.54,0.0,-0.91582,7e-05,10.38451]
[1777824050422,34.97,78657.56,0.0,-0.91582,7e-05,10.38462]
[1777824055457,34.97,78657.59,0.0,-0.91583,7e-05,10.3841]
[1777824060492,34.97,78660.01,0.0,-0.91569,7e-05,10.39751]
[1777824061639,34.97,78657.77,0.0,-0.91584,7e-05,10.38311]
[1777824061826,34.97,78657.77,0.0,-0.91584,7e-05,10.38311]
[1777824062506,34.96,78660.56,0.0,-0.91566,7e-05,10.40002]
[1777824062614,34.96,78660.56,0.0,-0.91566,7e-05,10.40002]
[1777824062827,34.96,78660.56,0.0,-0.91566,7e-05,10.40002]
[1777824068548,34.96,78662.96,0.0,-0.91553,7e-05,10.41212]
[1777824069638,34.96,78661.78,0.0,-0.91562,7e-05,10.4043]
[1777824069826,34.96,78661.78,0.0,-0.91562,7e-05,10.4043]
[1777824070568,34.96,78661.78,0.0,-0.91562,7e-05,10.4043]
[1777824070580,34.96,78661.78,0.0,-0.91562,7e-05,10.4043]
[1777824070669,34.96,78661.78,0.0,-0.91562,7e-05,10.40383]
[1777824076604,34.95,78662.02,0.0,-0.91563,7e-05,10.40256]
[1777824077677,34.95,78661.85,0.0,-0.91565,7e-05,10.40105]
[1777824077826,34.95,78661.85,0.0,-0.91565,7e-05,10.40105]
[1777824078240,34.95,78661.85,0.0,-0.91565,7e-05,10.40105]
[1777824078325,34.95,78661.85,0.0,-0.91565,7e-05,10.40105]
[1777824078618,34.95,78661.89,0.0,-0.91565,7e-05,10.40084]
[1777824084245,34.95,78663.31,0.0,-0.91557,7e-05,10.40832]
[1777824084325,34.95,78663.31,0.0,-0.91557,7e-05,10.40832]
[1777824084347,34.95,78670.22,0.0,-0.91512,7e-05,10.45088]
[1777824084885,34.95,78670.22,0.0,-0.91512,7e-05,10.45088]
[1777824085081,34.95,78670.22,0.0,-0.91512,7e-05,10.45088]
[1777824085176,34.95,78673.74,0.0,-0.91489,7e-05,10.47274]
[1777824090702,34.95,78674.79,0.0,-0.91483,7e-05,10.47844]
[1777824092681,34.95,78674.83,0.0,-0.91486,7e-05,10.47457]
[1777824092829,34.95,78674.83,0.0,-0.91486,7e-05,10.47457]
[1777824094889,34.94,78674.0,0.0,-0.91492,7e-05,10.46859]
[1777824095075,34.94,78674.0,0.0,-0.91492,7e-05,10.46859]
[1777824095104,34.94,78670.84,0.0,-0.91514,7e-05,10.44849]
[1777824096248,34.94,78670.84,0.0,-0.91514,7e-05,10.44849]
[1777824096329,34.94,78670.84,0.0,-0.91514,7e-05,10.44849]
[1777824096345,34.94,78667.94,0.0,-0.91533,7e-05,10.43006]
[1777824098758,34.94,78664.33,0.0,-0.91558,7e-05,10.40663]
[1777824100333,34.94,78664.33,0.0,-0.91558,7e-05,10.40663]
[1777824100584,34.94,78664.33,0.0,-0.91558,7e-05,10.40663]
[1777824105807,34.94,78662.17,0.0,-0.91574,7e-05,10.39127]
[1777824107930,34.94,78662.17,0.0,-0.91574,7e-05,10.39127]
[1777824108079,34.94,78662.17,0.0,-0.91574,7e-05,10.39127]
[1777824108154,34.94,78662.17,0.0,-0.91575,7e-05,10.39075]
[1777824118898,34.93,78662.47,0.0,-0.91576,7e-05,10.38973]
[1777824128969,34.93,78663.52,0.0,-0.91572,7e-05,10.39362]
[1777824130902,34.93,78662.48,0.0,-0.91579,7e-05,10.38686]
[1777824131083,34.93,78662.48,0.0,-0.91579,7e-05,10.38686]
[1777824134235,34.93,78663.87,0.0,-0.91571,7e-05,10.39472]
[1777824134327,34.93,78663.87,0.0,-0.91571,7e-05,10.39472]
[1777824141053,34.92,78662.6,0.0,-0.91581,7e-05,10.38467]
[1777824147654,34.92,78662.72,0.0,-0.91581,7e-05,10.38515]
[1777824147830,34.92,78660.47,0.0,-0.91597,7e-05,10.36982]
[1777824148435,34.92,78660.47,0.0,-0.91597,7e-05,10.36982]
[1777824148588,34.92,78660.47,0.0,-0.91597,7e-05,10.36982]
[1777824148689,34.92,78660.44,0.0,-0.91598,7e-05,10.36914]
[1777824154144,34.92,78661.17,0.0,-0.91597,7e-05,10.36849]
[1777824154881,34.92,78661.17,0.0,-0.91597,7e-05,10.36849]
[1777824155713,34.92,78659.94,0.0,-0.91606,7e-05,10.36058]
[1777824155826,34.92,78659.94,0.0,-0.91606,7e-05,10.36058]
[1777824168242,34.91,78661.41,0.0,-0.91599,7e-05,10.36656]
[1777824170115,34.91,78660.49,0.0,-0.91606,7e-05,10.36059]
[1777824170326,34.91,78660.49,0.0,-0.91606,7e-05,10.36059]
[1777824176298,34.91,78659.93,0.0,-0.91611,7e-05,10.35542]
[1777824178475,34.91,78659.58,0.0,-0.91614,7e-05,10.353]
[1777824178575,34.91,78659.58,0.0,-0.91614,7e-05,10.353]
[1777824182324,34.91,78660.12,0.0,-0.91611,7e-05,10.35543]
[1777824182581,34.91,78660.12,0.0,-0.91611,7e-05,10.35543]
[1777824192410,34.9,78658.48,0.0,-0.91624,7e-05,10.34291]
[1777824193402,34.9,78658.48,0.0,-0.91624,7e-05,10.34291]
[1777824193581,34.9,78658.48,0.0,-0.91624,7e-05,10.34291]
[1777824193652,34.9,78663.24,0.0,-0.91594,7e-05,10.37214]
[1777824199236,34.9,78662.91,0.0,-0.91597,7e-05,10.36918]
[1777824199327,34.9,78662.91,0.0,-0.91597,7e-05,10.36918]
[1777824204494,34.9,78662.86,0.0,-0.91599,7e-05,10.36738]
[1777824206090,34.9,78662.39,0.0,-0.91602,7e-05,10.36445]
[1777824206327,34.9,78662.39,0.0,-0.91602,7e-05,10.36445]
[1777824210535,34.89,78665.19,0.0,-0.91585,7e-05,10.38075]
[1777824211542,34.89,78668.81,0.0,-0.91564,7e-05,10.39913]
[1777824212373,34.89,78668.81,0.0,-0.91564,7e-05,10.39913]
[1777824212583,34.89,78668.81,0.0,-0.91564,7e-05,10.39913]
[1777824212610,34.89,78668.81,0.0,-0.91564,7e-05,10.39913]
[1777824212712,34.89,78673.44,0.0,-0.91533,7e-05,10.42779]
[1777824212828,34.89,78673.44,0.0,-0.91533,7e-05,10.42779]
[1777824213556,34.89,78674.92,0.0,-0.91524,7e-05,10.43676]
[1777824216385,34.89,78675.54,0.0,-0.9152,7e-05,10.44005]
[1777824216576,34.89,78675.54,0.0,-0.9152,7e-05,10.44005]
[1777824221613,34.89,78675.11,0.0,-0.91524,7e-05,10.43678]
[1777824226648,34.89,78674.5,0.0,-0.91528,7e-05,10.43296]
[1777824227040,34.89,78674.5,0.0,-0.91528,7e-05,10.43296]
[1777824227077,34.89,78674.5,0.0,-0.91528,7e-05,10.43296]
[1777824232690,34.89,78674.75,0.0,-0.91526,7e-05,10.43457]
[1777824237724,34.89,78674.81,0.0,-0.91526,7e-05,10.435]
[1777824242761,34.89,78676.09,0.0,-0.91517,7e-05,10.44306]
[1777824243767,34.89,78686.34,0.0,-0.91449,7e-05,10.5072]
[1777824244583,34.89,78686.34,0.0,-0.91449,7e-05,10.5072]
[1777824244772,34.89,78686.34,0.0,-0.91449,7e-05,10.5072]
[1777824244774,34.89,78686.91,0.0,-0.91445,7e-05,10.51069]
[1777824244825,34.89,78686.91,0.0,-0.91445,7e-05,10.51069]
[1777824251480,34.89,78684.7,0.0,-0.91461,7e-05,10.49637]
[1777824251575,34.89,78684.7,0.0,-0.91461,7e-05,10.49637]
[1777824253427,34.89,78682.04,0.0,-0.91478,7e-05,10.47958]
[1777824253576,34.89,78682.04,0.0,-0.91478,7e-05,10.47958]
[1777824253677,34.89,78681.3,0.0,-0.91484,7e-05,10.47485]
[1777824258872,34.89,78678.46,0.0,-0.91503,7e-05,10.45693]
[1777824261271,34.89,78680.14,0.0,-0.91491,7e-05,10.4674]
[1777824261325,34.89,78680.14,0.0,-0.91491,7e-05,10.4674]
[1777824266929,34.89,78677.5,0.0,-0.91509,7e-05,10.45058]
[1777824270819,34.89,78677.5,0.0,-0.91509,7e-05,10.45058]
[1777824270827,34.89,78677.5,0.0,-0.91509,7e-05,10.45058]
[1777824272165,34.89,78677.49,0.0,-0.91509,7e-05,10.45039]
[1777824272323,34.89,78677.49,0.0,-0.91509,7e-05,10.45039]
[1777824272425,34.89,78677.49,0.0,-0.91512,7e-05,10.44636]
[1777824278007,34.89,78679.4,0.0,-0.915,7e-05,10.45808]
[1777824279558,34.89,78679.4,0.0,-0.915,7e-05,10.45808]
[1777824279576,34.89,78679.4,0.0,-0.915,7e-05,10.45808]
[1777824285768,34.89,78679.22,0.0,-0.91501,7e-05,10.4567]
[1777824287805,34.89,78679.15,0.0,-0.91502,7e-05,10.45612]
[1777824287830,34.89,78679.15,0.0,-0.91502,7e-05,10.45612]
[1777824289246,34.89,78680.71,0.0,-0.91492,7e-05,10.46579]
[1777824289328,34.89,78680.71,0.0,-0.91492,7e-05,10.46579]
[1777824289427,34.89,78680.85,0.0,-0.91491,7e-05,10.46661]
[1777824292059,34.89,78682.22,0.0,-0.91482,7e-05,10.47505]
[1777824292076,34.89,78682.22,0.0,-0.91482,7e-05,10.47505]
[1777824298147,34.89,78680.89,0.0,-0.91491,7e-05,10.46618]
[1777824299592,34.89,78680.89,0.0,-0.91491,7e-05,10.46618]
[1777824299825,34.89,78680.89,0.0,-0.91491,7e-05,10.46618]
[1777824300391,34.89,78680.91,0.0,-0.91491,7e-05,10.46617]
[1777824300586,34.89,78680.91,0.0,-0.91491,7e-05,10.46617]
[1777824300679,34.89,78679.33,0.0,-0.91502,7e-05,10.45624]
[1777824308217,34.89,78680.74,0.0,-0.91493,7e-05,10.4646]
[1777824310315,34.89,78679.88,0.0,-0.91499,7e-05,10.45915]
[1777824310325,34.89,78679.88,0.0,-0.91499,7e-05,10.45915]
[1777824312861,34.89,78677.14,0.0,-0.91517,7e-05,10.44188]
[1777824312914,34.89,78673.85,0.0,-0.91539,7e-05,10.42129]
[1777824313074,34.89,78673.85,0.0,-0.91539,7e-05,10.42129]
[1777824313252,34.89,78672.71,0.0,-0.91547,7e-05,10.41416]
[1777824318288,34.89,78672.98,0.0,-0.91545,7e-05,10.41589]
[1777824319713,34.89,78672.98,0.0,-0.91545,7e-05,10.41589]
[1777824319825,34.89,78672.98,0.0,-0.91545,7e-05,10.41589]
[1777824321109,34.89,78673.05,0.0,-0.91544,7e-05,10.41634]
[1777824321325,34.89,78673.05,0.0,-0.91544,7e-05,10.41634]
[1777824321427,34.89,78673.46,0.0,-0.91542,7e-05,10.4189]
[1777824323323,34.89,78678.58,0.0,-0.91508,7e-05,10.45088]
[1777824323930,34.89,78678.58,0.0,-0.91508,7e-05,10.45088]
[1777824324086,34.89,78678.58,0.0,-0.91508,7e-05,10.45088]
[1777824329364,34.88,78679.77,0.0,-0.915,7e-05,10.45795]
[1777824334400,34.88,78677.88,0.0,-0.91516,7e-05,10.44179]
[1777824336585,34.88,78677.63,0.0,-0.91518,7e-05,10.44012]
[1777824338360,34.88,78677.59,0.0,-0.91518,7e-05,10.43981]
[1777824338574,34.88,78677.59,0.0,-0.91518,7e-05,10.43981]
[1777824338676,34.88,78677.59,0.0,-0.91518,7e-05,10.4397]
[1777824341916,34.88,78677.52,0.0,-0.91519,7e-05,10.43919]
[1777824342079,34.88,78677.52,0.0,-0.91519,7e-05,10.43919]
[1777824347872,34.88,78673.58,0.0,-0.91545,7e-05,10.41422]
[1777824348075,34.88,78672.45,0.0,-0.91553,7e-05,10.40713]
[1777824348085,34.88,78672.45,0.0,-0.91553,7e-05,10.40713]
[1777824348324,34.88,78672.45,0.0,-0.91553,7e-05,10.40713]
[1777824348498,34.88,78672.28,0.0,-0.91554,7e-05,10.40603]
[1777824350512,34.88,78668.09,0.0,-0.91582,7e-05,10.37986]
[1777824352598,34.88,78664.45,0.0,-0.91606,7e-05,10.35716]
[1777824352826,34.88,78664.45,0.0,-0.91606,7e-05,10.35716]
[1777824352681,34.88,78663.8,0.0,-0.9161,7e-05,10.3532]
[1777824358568,34.88,78665.27,0.0,-0.916,7e-05,10.36266]
[1777824361740,34.88,78664.74,0.0,-0.91603,7e-05,10.35948]
[1777824361828,34.88,78664.74,0.0,-0.91603,7e-05,10.35948]
[1777824361856,34.88,78664.74,0.0,-0.91603,7e-05,10.35948]
[1777824362078,34.88,78664.79,0.0,-0.91603,7e-05,10.35994]
[1777824362596,34.88,78665.07,0.0,-0.91601,7e-05,10.36168]
[1777824367630,34.88,78660.94,0.0,-0.91627,7e-05,10.33642]
[1777824369423,34.88,78660.83,0.0,-0.91628,7e-05,10.33583]
[1777824369581,34.88,78660.83,0.0,-0.91628,7e-05,10.33583]
[1777824371659,34.89,78656.89,0.0,-0.91653,7e-05,10.31169]
[1777824375768,34.89,78655.97,0.0,-0.91659,7e-05,10.3066]
[1777824375830,34.89,78655.97,0.0,-0.91659,7e-05,10.3066]
[1777824375896,34.89,78655.97,0.0,-0.91659,7e-05,10.3066]
[1777824376075,34.89,78655.85,0.0,-0.91659,7e-05,10.30602]
[1777824376694,34.89,78656.86,0.0,-0.91653,7e-05,10.31245]
[1777824381728,34.89,78656.56,0.0,-0.91654,7e-05,10.31133]
[1777824383812,34.89,78656.81,0.0,-0.91652,7e-05,10.31304]
[1777824383828,34.89,78656.81,0.0,-0.91652,7e-05,10.31304]
[1777824388926,34.89,78652.37,0.0,-0.9168,7e-05,10.28631]
[1777824389081,34.89,78652.34,0.0,-0.9168,7e-05,10.28631]
[1777824389092,34.89,78652.34,0.0,-0.9168,7e-05,10.28631]
[1777824389329,34.89,78652.34,0.0,-0.9168,7e-05,10.28631]
[1777824389786,34.89,78651.11,0.0,-0.91688,7e-05,10.27886]
[1777824394821,34.89,78648.63,0.0,-0.91706,7e-05,10.2605]
[1777824394991,34.89,78648.63,0.0,-0.91706,7e-05,10.2605]
[1777824395084,34.89,78648.63,0.0,-0.91706,7e-05,10.2605]
[1777824400863,34.89,78649.62,0.0,-0.91698,7e-05,10.26789]
[1777824401233,34.89,78649.62,0.0,-0.91698,7e-05,10.26789]
[1777824401328,34.89,78649.62,0.0,-0.91698,7e-05,10.26789]
[1777824402353,34.89,78649.62,0.0,-0.91698,7e-05,10.26789]
[1777824402577,34.89,78649.62,0.0,-0.91698,7e-05,10.26789]
[1777824402877,34.89,78649.19,0.0,-0.91701,7e-05,10.26562]
[1777824407912,34.9,78650.68,0.0,-0.9169,7e-05,10.27586]
[1777824408691,34.9,78650.68,0.0,-0.9169,7e-05,10.27586]
[1777824408829,34.9,78650.68,0.0,-0.9169,7e-05,10.27586]
[1777824413954,34.9,78648.46,0.0,-0.91703,7e-05,10.26331]
[1777824417676,34.9,78649.8,0.0,-0.91694,7e-05,10.27221]
[1777824417832,34.9,78649.8,0.0,-0.91694,7e-05,10.27221]
[1777824417923,34.9,78649.8,0.0,-0.91694,7e-05,10.27221]
[1777824417927,34.9,78649.8,0.0,-0.91693,7e-05,10.2724]
[1777824418075,34.9,78649.8,0.0,-0.91693,7e-05,10.2724]
[1777824424026,34.9,78648.35,0.0,-0.91701,7e-05,10.2646]
[1777824430067,34.9,78648.5,0.0,-0.91699,7e-05,10.26671]
[1777824435918,34.91,78650.78,0.0,-0.91684,7e-05,10.28156]
[1777824441144,34.91,78648.73,0.0,-0.91696,7e-05,10.27006]
[1777824442607,34.91,78648.73,0.0,-0.91696,7e-05,10.27006]
[1777824442831,34.91,78648.73,0.0,-0.91696,7e-05,10.27006]
[1777824448193,34.91,78645.06,0.0,-0.91718,7e-05,10.24884]
[1777824453228,34.91,78643.35,0.0,-0.91731,7e-05,10.23542]
[1777824454703,34.91,78643.35,0.0,-0.91731,7e-05,10.23542]
[1777824454828,34.91,78643.35,0.0,-0.91731,7e-05,10.23542]
[1777824455837,34.91,78642.89,0.0,-0.91733,7e-05,10.23305]
[1777824455846,34.91,78638.66,0.0,-0.9176,6e-05,10.20718]
[1777824456075,34.91,78638.66,0.0,-0.9176,6e-05,10.20718]
[1777824458398,34.91,78635.05,0.0,-0.91783,6e-05,10.18517]
[1777824461623,34.92,78633.53,0.0,-0.91792,6e-05,10.17675]
[1777824463644,34.92,78630.54,0.0,-0.91811,6e-05,10.15895]
[1777824463828,34.92,78630.54,0.0,-0.91811,6e-05,10.15895]
[1777824463870,34.92,78631.46,0.0,-0.91804,6e-05,10.1653]
[1777824465770,34.92,78630.43,0.0,-0.91811,6e-05,10.15895]
[1777824465829,34.92,78630.43,0.0,-0.91811,6e-05,10.15895]
[1777824471355,34.92,78628.68,0.0,-0.91821,6e-05,10.14969]
[1777824474297,34.92,78627.39,0.0,-0.91829,6e-05,10.14187]
[1777824474330,34.92,78627.39,0.0,-0.91829,6e-05,10.14187]
[1777824474579,34.92,78627.39,0.0,-0.91829,6e-05,10.14187]
[1777824474826,34.92,78627.39,0.0,-0.91829,6e-05,10.14187]
[1777824474887,34.92,78627.36,0.0,-0.91829,6e-05,10.14181]
[1777824480419,34.92,78625.52,0.0,-0.9184,6e-05,10.13079]
[1777824481623,34.92,78625.52,0.0,-0.9184,6e-05,10.13079]
[1777824481828,34.92,78625.52,0.0,-0.9184,6e-05,10.13079]
[1777824484275,34.92,78627.04,0.0,-0.9183,6e-05,10.14034]
[1777824487884,34.92,78623.34,0.0,-0.91854,6e-05,10.1177]
[1777824493511,34.92,78620.86,0.0,-0.91869,6e-05,10.10308]
[1777824497539,34.93,78611.62,0.0,-0.91927,6e-05,10.04773]
[1777824498736,34.93,78611.62,0.0,-0.91927,6e-05,10.04773]
[1777824498828,34.93,78611.62,0.0,-0.91927,6e-05,10.04773]
[1777824499363,34.93,78611.55,0.0,-0.91927,6e-05,10.04762]
[1777824499575,34.93,78611.55,0.0,-0.91927,6e-05,10.04762]
[1777824499676,34.93,78611.33,0.0,-0.91928,6e-05,10.04627]
[1777824505595,34.93,78611.13,0.0,-0.91929,6e-05,10.04594]
[1777824510630,34.93,78611.11,0.0,-0.91928,6e-05,10.04646]
[1777824511999,34.93,78611.11,0.0,-0.91928,6e-05,10.04646]
[1777824512082,34.93,78611.11,0.0,-0.91928,6e-05,10.04646]
[1777824514590,34.93,78608.59,0.0,-0.91947,6e-05,10.02745]
[1777824514830,34.93,78608.59,0.0,-0.91947,6e-05,10.02745]
[1777824514931,34.93,78607.71,0.0,-0.91952,6e-05,10.02235]
[1777824520700,34.93,78610.89,0.0,-0.91931,6e-05,10.04251]
[1777824521941,34.93,78610.89,0.0,-0.91931,6e-05,10.04251]
[1777824522080,34.93,78610.89,0.0,-0.91931,6e-05,10.04251]
[1777824527750,34.93,78610.85,0.0,-0.9193,6e-05,10.04356]
[1777824532020,34.93,78614.29,0.0,-0.91907,6e-05,10.0654]
[1777824532083,34.93,78614.29,0.0,-0.91907,6e-05,10.0654]
[1777824532424,34.93,78613.78,0.0,-0.9191,6e-05,10.06233]
[1777824532575,34.93,78613.78,0.0,-0.9191,6e-05,10.06233]
[1777824532785,34.93,78613.32,0.0,-0.91913,6e-05,10.05953]
[1777824537819,34.94,78611.32,0.0,-0.91926,6e-05,10.04744]
[1777824540897,34.94,78612.29,0.0,-0.9192,6e-05,10.05347]
[1777824541083,34.94,78612.29,0.0,-0.9192,6e-05,10.05347]
[1777824546779,34.94,78612.21,0.0,-0.9192,6e-05,10.0532]
[1777824546826,34.94,78612.21,0.0,-0.9192,6e-05,10.0532]
[1777824547667,34.94,78611.14,0.0,-0.91927,6e-05,10.04667]
[1777824547827,34.94,78611.14,0.0,-0.91927,6e-05,10.04667]
[1777824547890,34.94,78611.01,0.0,-0.91927,6e-05,10.0459]
[1777824552441,34.94,78608.1,0.0,-0.91946,6e-05,10.02825]
[1777824552578,34.94,78608.1,0.0,-0.91946,6e-05,10.02825]
[1777824557215,34.94,78609.08,0.0,-0.91939,6e-05,10.03449]
[1777824557327,34.94,78609.08,0.0,-0.91939,6e-05,10.03449]
[1777824557373,34.94,78609.08,0.0,-0.91939,6e-05,10.03449]
[1777824557576,34.94,78609.08,0.0,-0.91939,6e-05,10.03449]
[1777824557960,34.94,78607.77,0.0,-0.91948,6e-05,10.0265]
[1777824562464,34.94,78608.49,0.0,-0.91943,6e-05,10.03108]
[1777824562578,34.94,78608.49,0.0,-0.91943,6e-05,10.03108]
[1777824568030,34.94,78606.91,0.0,-0.91953,6e-05,10.02163]
[1777824571952,34.94,78609.35,0.0,-0.91937,6e-05,10.03664]
[1777824572081,34.94,78609.35,0.0,-0.91937,6e-05,10.03664]
[1777824572120,34.94,78613.9,0.0,-0.91911,6e-05,10.06061]
[1777824572466,34.94,78613.9,0.0,-0.91911,6e-05,10.06061]
[1777824572575,34.94,78613.9,0.0,-0.91911,6e-05,10.06061]
[1777824573065,34.94,78616.35,0.0,-0.91895,6e-05,10.07561]
[1777824574072,34.94,78621.13,0.0,-0.91864,6e-05,10.10492]
[1777824577726,34.94,78621.83,0.0,-0.9186,6e-05,10.10895]
[1777824577827,34.94,78621.83,0.0,-0.9186,6e-05,10.10895]
[1777824583135,34.94,78620.89,0.0,-0.91867,6e-05,10.10276]
[1777824588170,34.94,78620.97,0.0,-0.91866,6e-05,10.10304]
[1777824593205,34.94,78621.57,0.0,-0.91863,6e-05,10.10661]
[1777824595797,34.94,78622.44,0.0,-0.91857,6e-05,10.11194]
[1777824595827,34.94,78622.44,0.0,-0.91857,6e-05,10.11194]
[1777824596494,34.94,78625.36,0.0,-0.91838,6e-05,10.12988]
[1777824596581,34.94,78625.36,0.0,-0.91838,6e-05,10.12988]
[1777824596593,34.94,78624.74,0.0,-0.91842,6e-05,10.12602]
[1777824600254,34.94,78620.55,0.0,-0.91869,6e-05,10.10021]
[1777824601592,34.94,78620.55,0.0,-0.91869,6e-05,10.10021]
[1777824601857,34.94,78620.55,0.0,-0.91869,6e-05,10.10021]
[1777824607303,34.94,78620.14,0.0,-0.91872,6e-05,10.0978]
[1777824612338,34.94,78619.84,0.0,-0.91874,6e-05,10.09607]
[1777824615827,34.94,78619.77,0.0,-0.91874,6e-05,10.09569]
[1777824616078,34.94,78619.77,0.0,-0.91874,6e-05,10.09569]
[1777824616116,34.94,78619.77,0.0,-0.91874,6e-05,10.09569]
[1777824616158,34.94,78619.81,0.0,-0.91874,6e-05,10.09599]
[1777824616325,34.94,78619.81,0.0,-0.91874,6e-05,10.09599]
[1777824621401,34.94,78615.43,0.0,-0.91902,6e-05,10.06924]
[1777824622393,34.94,78615.43,0.0,-0.91902,6e-05,10.06924]
[1777824622576,34.94,78615.43,0.0,-0.91902,6e-05,10.06924]
[1777824622676,34.94,78610.01,0.0,-0.91936,6e-05,10.03609]
[1777824628451,34.94,78606.63,0.0,-0.91957,6e-05,10.01618]
[1777824634012,34.94,78606.14,0.0,-0.91963,6e-05,10.00963]
[1777824634077,34.94,78606.14,0.0,-0.91963,6e-05,10.00963]
[1777824634558,34.94,78606.62,0.0,-0.91959,6e-05,10.01295]
[1777824634578,34.94,78606.62,0.0,-0.91959,6e-05,10.01295]
[1777824634608,34.94,78606.76,0.0,-0.91958,6e-05,10.01381]
[1777824640536,34.94,78610.7,0.0,-0.91932,6e-05,10.0386]
[1777824641343,34.94,78610.7,0.0,-0.91932,6e-05,10.0386]
[1777824641576,34.94,78610.7,0.0,-0.91932,6e-05,10.0386]
[1777824647645,34.94,78612.91,0.0,-0.91918,6e-05,10.05257]
[1777824647831,34.94,78612.91,0.0,-0.91918,6e-05,10.05257]
[1777824647905,34.94,78612.95,0.0,-0.91917,6e-05,10.05286]
[1777824648378,34.94,78612.95,0.0,-0.91917,6e-05,10.05286]
[1777824648576,34.94,78612.95,0.0,-0.91917,6e-05,10.05286]
[1777824653627,34.94,78615.62,0.0,-0.919,6e-05,10.06943]
[1777824654869,34.94,78615.62,0.0,-0.919,6e-05,10.06943]
[1777824655077,34.94,78615.62,0.0,-0.919,6e-05,10.06943]
[1777824655390,34.94,78615.72,0.0,-0.91899,6e-05,10.0701]
[1777824655580,34.94,78615.72,0.0,-0.91899,6e-05,10.0701]
[1777824655641,34.94,78615.36,0.0,-0.91902,6e-05,10.06789]
[1777824662690,34.94,78615.41,0.0,-0.91901,6e-05,10.0684]
[1777824675058,34.94,78615.39,0.0,-0.91901,6e-05,10.06834]
[1777824675081,34.94,78615.39,0.0,-0.91901,6e-05,10.06834]
[1777824678260,34.94,78615.29,0.0,-0.91901,6e-05,10.06817]
[1777824678329,34.94,78615.29,0.0,-0.91901,6e-05,10.06817]
[1777824678362,34.94,78615.29,0.0,-0.91901,6e-05,10.06821]
[1777824683838,34.94,78614.91,0.0,-0.91904,6e-05,10.06609]
[1777824685969,34.94,78614.91,0.0,-0.91904,6e-05,10.06609]
[1777824686076,34.94,78614.91,0.0,-0.91904,6e-05,10.06609]
[1777824691894,34.94,78614.73,0.0,-0.91907,6e-05,10.0614]
[1777824693631,34.94,78614.77,0.0,-0.91907,6e-05,10.0617]
[1777824693826,34.94,78614.77,0.0,-0.91907,6e-05,10.0617]
[1777824694453,34.94,78612.49,0.0,-0.91921,6e-05,10.04779]
[1777824694576,34.94,78612.49,0.0,-0.91921,6e-05,10.04779]
[1777824694671,34.94,78612.49,0.0,-0.91921,6e-05,10.04785]
[1777824698266,34.94,78615.06,0.0,-0.91905,6e-05,10.06377]
[1777824698327,34.94,78616.94,0.0,-0.91893,6e-05,10.07538]
[1777824702034,34.94,78616.81,0.0,-0.91893,6e-05,10.07473]
[1777824702076,34.94,78616.81,0.0,-0.91893,6e-05,10.07473]
[1777824702135,34.94,78617.38,0.0,-0.9189,6e-05,10.07832]
[1777824703184,34.94,78617.38,0.0,-0.9189,6e-05,10.07832]
[1777824703331,34.94,78616.21,0.0,-0.91897,6e-05,10.07119]
[1777824713042,34.95,78615.6,0.0,-0.919,6e-05,10.06815]
[1777824714246,34.95,78615.6,0.0,-0.919,6e-05,10.06815]
[1777824714254,34.95,78615.6,0.0,-0.919,6e-05,10.06823]
[1777824714334,34.95,78615.6,0.0,-0.919,6e-05,10.06823]
[1777824720091,34.95,78615.7,0.0,-0.91899,6e-05,10.06933]
[1777824720484,34.95,78615.7,0.0,-0.91899,6e-05,10.06933]
[1777824720575,34.95,78615.7,0.0,-0.91899,6e-05,10.06933]
[1777824730161,34.95,78615.71,0.0,-0.91898,6e-05,10.07026]
[1777824736219,34.95,78615.53,0.0,-0.91899,6e-05,10.06943]
[1777824738484,34.95,78615.12,0.0,-0.91901,6e-05,10.06741]
[1777824738576,34.95,78615.12,0.0,-0.91901,6e-05,10.06741]
[1777824739132,34.95,78615.12,0.0,-0.91901,6e-05,10.06741]
[1777824739224,34.95,78615.15,0.0,-0.91901,6e-05,10.0677]
[1777824739325,34.95,78615.15,0.0,-0.91901,6e-05,10.0677]
[1777824751310,34.95,78614.07,0.0,-0.91909,6e-05,10.05838]
[1777824751658,34.95,78614.07,0.0,-0.91909,6e-05,10.05838]
[1777824751826,34.95,78614.07,0.0,-0.91909,6e-05,10.05838]
[1777824760373,34.95,78613.54,0.0,-0.91911,6e-05,10.05619]
[1777824766415,34.96,78613.88,0.0,-0.91908,6e-05,10.05892]
[1777824768538,34.96,78613.88,0.0,-0.91908,6e-05,10.05892]
[1777824768579,34.96,78613.88,0.0,-0.91908,6e-05,10.05892]
[1777824769069,34.96,78613.88,0.0,-0.91908,6e-05,10.05892]
[1777824769081,34.96,78613.88,0.0,-0.91908,6e-05,10.05892]
[1777824769176,34.96,78613.88,0.0,-0.91908,6e-05,10.05923]
[1777824773951,34.96,78613.92,0.0,-0.91908,6e-05,10.05968]
[1777824778841,34.96,78613.76,0.0,-0.91908,6e-05,10.05931]
[1777824779075,34.96,78613.76,0.0,-0.91908,6e-05,10.05931]
[1777824779097,34.96,78613.76,0.0,-0.91908,6e-05,10.05942]
[1777824785549,34.96,78613.48,0.0,-0.91909,6e-05,10.05845]
[1777824790584,34.96,78613.82,0.0,-0.91906,6e-05,10.06105]
[1777824798641,34.96,78613.61,0.0,-0.91907,6e-05,10.0606]
[1777824811733,34.96,78613.69,0.0,-0.91907,6e-05,10.05849]
[1777824816768,34.96,78613.74,0.0,-0.91906,6e-05,10.05931]
[1777824822810,34.97,78613.74,0.0,-0.91906,6e-05,10.0599]
[1777824829858,34.97,78613.72,0.0,-0.91905,6e-05,10.06041]
[1777824835901,34.97,78613.72,0.0,-0.91905,6e-05,10.06096]
[1777824840936,34.97,78613.72,0.0,-0.91904,6e-05,10.06143]
[1777824849999,34.97,78613.75,0.0,-0.91903,6e-05,10.06246]
[1777824861075,34.97,78613.72,0.0,-0.91902,6e-05,10.06332]
[1777824867118,34.97,78613.4,0.0,-0.91904,6e-05,10.06193]
[1777824872153,34.97,78613.37,0.0,-0.91906,6e-05,10.05829]
[1777824877191,34.97,78613.39,0.0,-0.91905,6e-05,10.05891]
[1777824883233,34.98,78613.28,0.0,-0.91905,6e-05,10.05895]
[1777824888268,34.98,78613.4,0.0,-0.91904,6e-05,10.06018]
[1777824893303,34.98,78612.16,0.0,-0.91912,6e-05,10.05308]
[1777824901359,34.98,78611.6,0.0,-0.91914,6e-05,10.05052]
[1777824905388,34.98,78607.67,0.0,-0.91939,6e-05,10.02695]
[1777824910423,34.98,78607.29,0.0,-0.9194,6e-05,10.0253]
[1777824912794,34.98,78607.29,0.0,-0.9194,6e-05,10.0253]
[1777824913327,34.98,78607.29,0.0,-0.9194,6e-05,10.0253]
[1777824920497,34.98,78606.73,0.0,-0.91943,6e-05,10.02308]
[1777824922960,34.98,78607.69,0.0,-0.91936,6e-05,10.02907]
[1777824923078,34.98,78607.69,0.0,-0.91936,6e-05,10.02907]
[1777824923128,34.98,78609.52,0.0,-0.91925,6e-05,10.04038]
[1777824924075,34.98,78609.52,0.0,-0.91925,6e-05,10.04038]
[1777824928733,34.98,78607.94,0.0,-0.91934,6e-05,10.03128]
[1777824928829,34.98,78607.94,0.0,-0.91934,6e-05,10.03128]
[1777824928891,34.98,78606.98,0.0,-0.9194,6e-05,10.02553]
[1777824934595,34.99,78607.32,0.0,-0.9194,6e-05,10.02454]
[1777824939776,34.99,78606.82,0.0,-0.91942,6e-05,10.02212]
[1777824939826,34.99,78606.82,0.0,-0.91942,6e-05,10.02212]
[1777824945672,34.99,78606.52,0.0,-0.91943,6e-05,10.02153]
[1777824951714,34.99,78607.6,0.0,-0.91935,6e-05,10.02926]
[1777824954384,34.99,78608.23,0.0,-0.91931,6e-05,10.03329]
[1777824954423,34.99,78608.23,0.0,-0.9193,6e-05,10.03365]
[1777824954579,34.99,78608.23,0.0,-0.9193,6e-05,10.03365]
[1777824954852,34.99,78608.23,0.0,-0.9193,6e-05,10.03365]
[1777824955074,34.99,78608.23,0.0,-0.9193,6e-05,10.03365]
[1777824960777,34.99,78607.76,0.0,-0.91932,6e-05,10.03185]
[1777824968832,35.0,78607.59,0.0,-0.91932,6e-05,10.03222]
[1777824973868,35.0,78608.02,0.0,-0.91928,6e-05,10.03572]
[1777824975247,35.0,78608.02,0.0,-0.91928,6e-05,10.03572]
[1777824975328,35.0,78608.02,0.0,-0.91928,6e-05,10.03572]
[1777824975423,35.0,78608.02,0.0,-0.91928,6e-05,10.03606]
[1777824975654,35.0,78608.02,0.0,-0.91928,6e-05,10.03606]
[1777824975825,35.0,78608.02,0.0,-0.91928,6e-05,10.03606]
[1777824981923,35.0,78607.23,0.0,-0.91932,6e-05,10.03228]
[1777824986958,35.0,78606.61,0.0,-0.91935,6e-05,10.02935]
[1777824987803,35.0,78606.61,0.0,-0.91935,6e-05,10.02935]
[1777824987830,35.0,78606.61,0.0,-0.91935,6e-05,10.02935]
[1777824988227,35.0,78606.61,0.0,-0.91935,6e-05,10.02935]
[1777824988325,35.0,78606.61,0.0,-0.91935,6e-05,10.02935]
[1777824988426,35.0,78604.47,0.0,-0.91948,6e-05,10.01664]
[1777824995015,35.0,78603.25,0.0,-0.91957,6e-05,10.00649]
[1777824999493,35.01,78603.15,0.0,-0.91957,6e-05,10.00654]
[1777824999534,35.01,78602.9,0.0,-0.91958,6e-05,10.00546]
[1777824999729,35.01,78602.9,0.0,-0.91958,6e-05,10.00546]
[1777824999827,35.01,78602.9,0.0,-0.91958,6e-05,10.00546]
[1777825005085,35.01,78602.86,0.0,-0.91957,6e-05,10.00635]
[1777825010120,35.01,78602.82,0.0,-0.91956,6e-05,10.00724]
[1777825016162,35.01,78602.74,0.0,-0.91955,6e-05,10.00813]
[1777825021301,35.01,78602.72,0.0,-0.91954,6e-05,10.00892]
[1777825021330,35.01,78602.72,0.0,-0.91954,6e-05,10.00892]
[1777825021577,35.01,78602.72,0.0,-0.91954,6e-05,10.00892]
[1777825021578,35.02,78602.54,0.0,-0.91955,6e-05,10.00828]
[1777825021825,35.02,78602.54,0.0,-0.91955,6e-05,10.00828]
[1777825027239,35.02,78602.43,0.0,-0.91955,6e-05,10.00879]
[1777825033281,35.02,78602.47,0.0,-0.91953,6e-05,10.01046]
[1777825036090,35.02,78605.48,0.0,-0.91933,6e-05,10.02932]
[1777825036334,35.02,78605.48,0.0,-0.91933,6e-05,10.02932]
[1777825036601,35.02,78605.48,0.0,-0.91933,6e-05,10.02932]
[1777825036372,35.02,78612.1,0.0,-0.91891,6e-05,10.07006]
[1777825036826,35.02,78612.1,0.0,-0.91891,6e-05,10.07006]
[1777825037309,35.02,78616.0,0.0,-0.91865,6e-05,10.09417]
[1777825039323,35.02,78619.09,0.0,-0.91845,6e-05,10.1134]
[1777825041592,35.02,78618.97,0.0,-0.91846,6e-05,10.11275]
[1777825041711,35.02,78618.32,0.0,-0.9185,6e-05,10.10886]
[1777825041830,35.02,78618.32,0.0,-0.9185,6e-05,10.10886]
[1777825042345,35.02,78618.17,0.0,-0.91851,6e-05,10.10803]
[1777825047380,35.02,78617.73,0.0,-0.91853,6e-05,10.10599]
[1777825051409,35.02,78623.37,0.0,-0.91819,6e-05,10.1371]
[1777825052464,35.02,78623.37,0.0,-0.91819,6e-05,10.1371]
[1777825052579,35.02,78623.37,0.0,-0.91819,6e-05,10.1371]
[1777825052505,35.02,78624.62,0.0,-0.91811,6e-05,10.14484]
[1777825052766,35.02,78624.62,0.0,-0.91811,6e-05,10.14484]
[1777825052828,35.02,78624.62,0.0,-0.91811,6e-05,10.14484]
[1777825053423,35.02,78624.66,0.0,-0.91811,6e-05,10.14515]
[1777825058458,35.02,78624.7,0.0,-0.9181,6e-05,10.14569]
[1777825062688,35.03,78625.43,0.0,-0.91805,6e-05,10.15039]
[1777825062832,35.03,78625.43,0.0,-0.91805,6e-05,10.15039]
[1777825063156,35.03,78625.43,0.0,-0.91805,6e-05,10.15039]
[1777825063326,35.03,78625.43,0.0,-0.91805,6e-05,10.15039]
[1777825063390,35.03,78625.43,0.0,-0.91805,6e-05,10.15043]
[1777825068528,35.03,78624.76,0.0,-0.91809,6e-05,10.14653]
[1777825069327,35.03,78624.76,0.0,-0.91809,6e-05,10.14653]
[1777825069513,35.03,78624.76,0.0,-0.91809,6e-05,10.14653]
[1777825069578,35.03,78624.76,0.0,-0.91809,6e-05,10.14653]
[1777825069535,35.03,78624.26,0.0,-0.91812,6e-05,10.1435]
[1777825069678,35.03,78624.26,0.0,-0.91812,6e-05,10.1435]
[1777825075577,35.03,78630.61,0.0,-0.91771,6e-05,10.18278]
[1777825076514,35.03,78630.61,0.0,-0.91771,6e-05,10.18278]
[1777825076579,35.03,78630.61,0.0,-0.91771,6e-05,10.18278]
[1777825076584,35.03,78635.25,0.0,-0.91741,6e-05,10.21133]
[1777825077262,35.03,78635.25,0.0,-0.91741,6e-05,10.21133]
[1777825077326,35.03,78635.25,0.0,-0.91741,6e-05,10.21133]
[1777825082626,35.03,78635.95,0.0,-0.91737,6e-05,10.2152]
[1777825087661,35.02,78637.96,0.0,-0.91724,6e-05,10.22724]
[1777825091263,35.02,78636.68,0.0,-0.91733,6e-05,10.21919]
[1777825091329,35.02,78636.68,0.0,-0.91733,6e-05,10.21919]
[1777825091416,35.02,78636.87,0.0,-0.91732,6e-05,10.2203]
[1777825091888,35.02,78636.87,0.0,-0.91732,6e-05,10.2203]
[1777825092084,35.02,78636.87,0.0,-0.91732,6e-05,10.2203]
[1777825099745,35.02,78636.67,0.0,-0.91734,6e-05,10.21852]
[1777825101748,35.02,78637.07,0.0,-0.91731,6e-05,10.22094]
[1777825101827,35.02,78637.07,0.0,-0.91731,6e-05,10.22094]
[1777825102573,35.02,78637.07,0.0,-0.91731,6e-05,10.22094]
[1777825102659,35.02,78636.56,0.0,-0.91734,6e-05,10.21768]
[1777825102826,35.02,78636.56,0.0,-0.91734,6e-05,10.21768]
[1777825108808,35.02,78636.74,0.0,-0.91734,6e-05,10.21845]
[1777825113843,35.02,78636.79,0.0,-0.91736,6e-05,10.21452]
[1777825120893,35.02,78636.77,0.0,-0.91737,6e-05,10.21403]
[1777825124632,35.02,78636.84,0.0,-0.91737,6e-05,10.21436]
[1777825124834,35.02,78636.96,0.0,-0.91736,6e-05,10.21505]
[1777825125132,35.02,78636.96,0.0,-0.91736,6e-05,10.21505]
[1777825125327,35.02,78636.96,0.0,-0.91736,6e-05,10.21505]
[1777825125427,35.02,78636.97,0.0,-0.91736,6e-05,10.21506]
[1777825130963,35.02,78634.84,0.0,-0.9175,6e-05,10.20161]
[1777825142655,35.02,78635.08,0.0,-0.91749,6e-05,10.20302]
[1777825142665,35.02,78634.61,0.0,-0.91752,6e-05,10.19976]
[1777825142835,35.02,78634.61,0.0,-0.91752,6e-05,10.19976]
[1777825143400,35.02,78634.61,0.0,-0.91752,6e-05,10.19976]
[1777825143577,35.02,78634.61,0.0,-0.91752,6e-05,10.19976]
[1777825143677,35.02,78633.48,0.0,-0.91759,6e-05,10.19277]
[1777825149089,35.02,78632.74,0.0,-0.91764,6e-05,10.18808]
[1777825154124,35.02,78632.41,0.0,-0.91767,6e-05,10.18591]
[1777825154929,35.02,78632.41,0.0,-0.91767,6e-05,10.18591]
[1777825155083,35.02,78632.41,0.0,-0.91767,6e-05,10.18591]
[1777825155556,35.02,78632.41,0.0,-0.91767,6e-05,10.18591]
[1777825155579,35.02,78632.41,0.0,-0.91767,6e-05,10.18591]
[1777825155657,35.02,78632.28,0.0,-0.91767,6e-05,10.18506]
[1777825169231,35.02,78632.22,0.0,-0.91768,6e-05,10.18431]
[1777825171680,35.02,78632.22,0.0,-0.91768,6e-05,10.18431]
[1777825171737,35.02,78626.03,0.0,-0.91811,6e-05,10.14222]
[1777825171826,35.02,78626.03,0.0,-0.91811,6e-05,10.14222]
[1777825172751,35.02,78626.03,0.0,-0.91811,6e-05,10.14222]
[1777825172252,35.02,78622.65,0.0,-0.91833,6e-05,10.12146]
[1777825172826,35.02,78622.65,0.0,-0.91833,6e-05,10.12146]
[1777825178294,35.02,78620.16,0.0,-0.91849,6e-05,10.10647]
[1777825181365,35.02,78619.65,0.0,-0.91852,6e-05,10.10347]
[1777825181590,35.02,78619.65,0.0,-0.91852,6e-05,10.10347]
[1777825181675,35.02,78619.74,0.0,-0.91851,6e-05,10.10413]
[1777825181889,35.02,78619.74,0.0,-0.91851,6e-05,10.10413]
[1777825182080,35.02,78619.74,0.0,-0.91851,6e-05,10.10413]
[1777825187357,35.02,78618.83,0.0,-0.91857,6e-05,10.09886]
[1777825188339,35.02,78618.83,0.0,-0.91857,6e-05,10.09886]
[1777825188575,35.02,78618.83,0.0,-0.91857,6e-05,10.09886]
[1777825188706,35.02,78618.83,0.0,-0.91857,6e-05,10.09886]
[1777825188735,35.02,78616.7,0.0,-0.9187,6e-05,10.08592]
[1777825188826,35.02,78616.7,0.0,-0.9187,6e-05,10.08592]
[1777825191385,35.02,78610.84,0.0,-0.91907,6e-05,10.05022]
[1777825192924,35.02,78610.29,0.0,-0.91911,6e-05,10.04696]
[1777825193081,35.02,78610.29,0.0,-0.91911,6e-05,10.04696]
[1777825198435,35.02,78608.75,0.0,-0.9192,6e-05,10.03842]
[1777825199796,35.02,78607.63,0.0,-0.91927,6e-05,10.03172]
[1777825199825,35.02,78607.63,0.0,-0.91927,6e-05,10.03172]
[1777825200449,35.02,78606.97,0.0,-0.91931,6e-05,10.02784]
[1777825200960,35.02,78606.97,0.0,-0.91931,6e-05,10.02784]
[1777825201078,35.02,78606.97,0.0,-0.91931,6e-05,10.02784]
[1777825206491,35.02,78606.21,0.0,-0.91934,6e-05,10.02422]
[1777825207225,35.02,78606.21,0.0,-0.91934,6e-05,10.02422]
[1777825207329,35.02,78606.21,0.0,-0.91934,6e-05,10.02422]
[1777825213540,35.03,78604.65,0.0,-0.91944,6e-05,10.0152]
[1777825213864,35.03,78604.65,0.0,-0.91944,6e-05,10.0152]
[1777825214077,35.03,78604.65,0.0,-0.91944,6e-05,10.0152]
[1777825214757,35.03,78604.65,0.0,-0.91944,6e-05,10.0152]
[1777825214547,35.03,78604.22,0.0,-0.91947,6e-05,10.01263]
[1777825214827,35.03,78604.22,0.0,-0.91947,6e-05,10.01263]
[1777825218814,35.03,78603.83,0.0,-0.91949,6e-05,10.01055]
[1777825218826,35.03,78603.83,0.0,-0.91949,6e-05,10.01055]
[1777825219582,35.03,78598.55,0.0,-0.91982,6e-05,9.97842]
[1777825219839,35.03,78598.55,0.0,-0.91982,6e-05,9.97842]
[1777825220589,35.03,78594.36,0.0,-0.92009,6e-05,9.95297]
[1777825222603,35.03,78591.87,0.0,-0.92024,6e-05,9.9381]
[1777825223328,35.03,78591.87,0.0,-0.92024,6e-05,9.9381]
[1777825223610,35.03,78591.44,0.0,-0.92026,6e-05,9.93587]
[1777825228645,35.03,78590.2,0.0,-0.92033,6e-05,9.92941]
[1777825230659,35.03,78593.26,0.0,-0.92013,6e-05,9.94851]
[1777825232107,35.03,78593.04,0.0,-0.92017,6e-05,9.94346]
[1777825232326,35.03,78593.04,0.0,-0.92017,6e-05,9.94346]
[1777825237708,35.03,78592.46,0.0,-0.92019,6e-05,9.94135]
[1777825239414,35.03,78593.23,0.0,-0.92014,6e-05,9.94627]
[1777825239575,35.03,78593.23,0.0,-0.92014,6e-05,9.94627]
[1777825239722,35.03,78593.14,0.0,-0.92015,6e-05,9.94596]
[1777825240962,35.03,78593.75,0.0,-0.9201,6e-05,9.94991]
[1777825241081,35.03,78593.75,0.0,-0.9201,6e-05,9.94991]
[1777825246771,35.04,78594.69,0.0,-0.92003,6e-05,9.95706]
[1777825251328,35.04,78594.69,0.0,-0.92002,6e-05,9.95753]
[1777825251806,35.04,78593.68,0.0,-0.92008,6e-05,9.95209]
[1777825252395,35.04,78593.68,0.0,-0.92008,6e-05,9.95209]
[1777825252576,35.04,78593.68,0.0,-0.92008,6e-05,9.95209]
[1777825255324,35.04,78594.46,0.0,-0.92002,6e-05,9.95758]
[1777825255834,35.04,78595.22,0.0,-0.91997,6e-05,9.96245]
[1777825258536,35.04,78594.57,0.0,-0.92001,6e-05,9.95873]
[1777825258578,35.04,78594.57,0.0,-0.92001,6e-05,9.95873]
[1777825263487,35.04,78595.58,0.0,-0.91994,6e-05,9.96584]
[1777825263574,35.04,78595.58,0.0,-0.91994,6e-05,9.96584]
[1777825263589,35.04,78595.58,0.0,-0.91993,6e-05,9.96632]
[1777825268929,35.05,78594.81,0.0,-0.91997,6e-05,9.96309]
[1777825274122,35.05,78596.72,0.0,-0.91983,6e-05,9.97573]
[1777825274333,35.05,78596.72,0.0,-0.91983,6e-05,9.97573]
[1777825280012,35.05,78597.7,0.0,-0.91975,6e-05,9.98331]
[1777825285568,35.05,78596.94,0.0,-0.91979,6e-05,9.97961]
[1777825285576,35.05,78596.94,0.0,-0.91979,6e-05,9.97961]
[1777825287329,35.05,78596.76,0.0,-0.9198,6e-05,9.97899]
[1777825287430,35.05,78596.76,0.0,-0.9198,6e-05,9.97923]
[1777825294106,35.06,78596.76,0.0,-0.91981,6e-05,9.97698]
[1777825299414,35.06,78596.55,0.0,-0.91981,6e-05,9.97669]
[1777825299575,35.06,78596.55,0.0,-0.91981,6e-05,9.97669]
[1777825306191,35.06,78596.51,0.0,-0.91979,6e-05,9.97842]
[1777825311226,35.06,78596.35,0.0,-0.91979,6e-05,9.97866]
[1777825317268,35.07,78596.35,0.0,-0.91977,6e-05,9.98011]
[1777825327338,35.07,78596.35,0.0,-0.91973,6e-05,9.98374]
[1777825336572,35.07,78596.31,0.0,-0.91972,6e-05,9.98478]
[1777825342443,35.08,78596.64,0.0,-0.91968,6e-05,9.98934]
[1777825352512,35.08,78596.64,0.0,-0.91968,6e-05,9.98754]
[1777825359562,35.09,78596.48,0.0,-0.91967,6e-05,9.98842]
[1777825362699,35.09,78599.25,0.0,-0.91949,6e-05,10.00597]
[1777825362826,35.09,78599.25,0.0,-0.91949,6e-05,10.00597]
[1777825362927,35.09,78605.07,0.0,-0.91911,6e-05,10.04212]
[1777825365804,35.09,78606.39,0.0,-0.91902,6e-05,10.05043]
[1777825365830,35.09,78606.39,0.0,-0.91902,6e-05,10.05043]
[1777825365878,35.09,78612.01,0.0,-0.91866,6e-05,10.08527]
[1777825368121,35.09,78612.82,0.0,-0.91861,6e-05,10.09041]
[1777825368325,35.09,78612.82,0.0,-0.91861,6e-05,10.09041]
[1777825368625,35.09,78613.17,0.0,-0.91858,6e-05,10.09273]
[1777825369331,35.09,78613.17,0.0,-0.91858,6e-05,10.09273]
[1777825373130,35.09,78609.68,0.0,-0.9188,6e-05,10.07206]
[1777825373335,35.09,78609.68,0.0,-0.9188,6e-05,10.07206]
[1777825373497,35.09,78609.68,0.0,-0.9188,6e-05,10.07206]
[1777825373574,35.09,78609.68,0.0,-0.9188,6e-05,10.07206]
[1777825373660,35.09,78608.05,0.0,-0.9189,6e-05,10.06228]
[1777825378694,35.09,78607.3,0.0,-0.91894,6e-05,10.05831]
[1777825383620,35.09,78609.49,0.0,-0.9188,6e-05,10.07196]
[1777825383828,35.09,78609.49,0.0,-0.9188,6e-05,10.07196]
[1777825389772,35.09,78611.75,0.0,-0.91865,6e-05,10.086]
[1777825394001,35.09,78614.18,0.0,-0.91849,6e-05,10.10088]
[1777825394079,35.09,78614.18,0.0,-0.91849,6e-05,10.10088]
[1777825395332,35.09,78614.67,0.0,-0.91846,6e-05,10.10386]
[1777825395574,35.09,78614.67,0.0,-0.91846,6e-05,10.10386]
[1777825395815,35.09,78615.49,0.0,-0.91841,6e-05,10.10898]
[1777825400850,35.09,78615.58,0.0,-0.9184,6e-05,10.11001]
[1777825404429,35.1,78615.25,0.0,-0.91842,6e-05,10.10827]
[1777825404576,35.1,78615.25,0.0,-0.91842,6e-05,10.10827]
[1777825409880,35.1,78618.54,0.0,-0.9182,6e-05,10.12889]
[1777825409913,35.1,78618.81,0.0,-0.91818,6e-05,10.13061]
[1777825410074,35.1,78618.81,0.0,-0.91818,6e-05,10.13061]
[1777825414668,35.1,78621.11,0.0,-0.91806,6e-05,10.14101]
[1777825414825,35.1,78621.11,0.0,-0.91806,6e-05,10.14101]
[1777825419983,35.1,78625.39,0.0,-0.91778,6e-05,10.16765]
[1777825420705,35.1,78625.39,0.0,-0.91778,6e-05,10.16765]
[1777825420827,35.1,78625.39,0.0,-0.91778,6e-05,10.16765]
[1777825420990,35.1,78629.78,0.0,-0.9175,6e-05,10.19466]
[1777825421880,35.1,78629.78,0.0,-0.9175,6e-05,10.19466]
[1777825421998,35.1,78630.39,0.0,-0.91746,6e-05,10.19839]
[1777825422075,35.1,78630.39,0.0,-0.91746,6e-05,10.19839]
[1777825428041,35.1,78631.09,0.0,-0.91741,6e-05,10.2026]
[1777825433076,35.1,78631.16,0.0,-0.91741,6e-05,10.20297]
[1777825438111,35.1,78630.63,0.0,-0.91744,6e-05,10.1997]
[1777825444153,35.1,78629.44,0.0,-0.91752,6e-05,10.19242]
[1777825445054,35.1,78629.44,0.0,-0.91752,6e-05,10.19242]
[1777825445076,35.1,78629.44,0.0,-0.91752,6e-05,10.19242]
[1777825450195,35.1,78626.98,0.0,-0.91768,6e-05,10.17753]
[1777825458251,35.1,78627.08,0.0,-0.91767,6e-05,10.17844]
[1777825465300,35.1,78627.98,0.0,-0.91761,6e-05,10.18417]
[1777825466853,35.1,78627.98,0.0,-0.91761,6e-05,10.18417]
[1777825467080,35.1,78627.98,0.0,-0.91761,6e-05,10.1842]
[1777825468133,35.1,78628.04,0.0,-0.9176,6e-05,10.18457]
[1777825468324,35.1,78628.04,0.0,-0.9176,6e-05,10.18457]
[1777825468426,35.1,78627.98,0.0,-0.91761,6e-05,10.18422]
[1777825474363,35.1,78628.87,0.0,-0.91758,6e-05,10.18584]
[1777825475628,35.1,78628.87,0.0,-0.91758,6e-05,10.18584]
[1777825475827,35.1,78628.87,0.0,-0.91758,6e-05,10.18584]
[1777825481411,35.1,78629.67,0.0,-0.91752,6e-05,10.19083]
[1777825485443,35.1,78630.25,0.0,-0.91749,6e-05,10.19441]
[1777825485575,35.1,78630.25,0.0,-0.91749,6e-05,10.19441]
[1777825487142,35.1,78632.83,0.0,-0.91732,6e-05,10.21027]
[1777825487325,35.1,78632.83,0.0,-0.91732,6e-05,10.21027]
[1777825487455,35.1,78632.43,0.0,-0.91734,6e-05,10.20779]
[1777825489469,35.1,78639.31,0.0,-0.9169,7e-05,10.25013]
[1777825490263,35.1,78639.31,0.0,-0.9169,7e-05,10.25013]
[1777825490325,35.1,78639.31,0.0,-0.9169,7e-05,10.25013]
[1777825495511,35.1,78643.72,0.0,-0.91662,7e-05,10.27669]
[1777825500546,35.1,78642.88,0.0,-0.91668,7e-05,10.27123]
[1777825506590,35.1,78645.21,0.0,-0.91652,7e-05,10.2862]
[1777825508300,35.1,78645.47,0.0,-0.9165,7e-05,10.28797]
[1777825508325,35.1,78645.47,0.0,-0.9165,7e-05,10.28797]
[1777825510393,35.1,78645.37,0.0,-0.9165,7e-05,10.28767]
[1777825510575,35.1,78645.37,0.0,-0.9165,7e-05,10.28767]
[1777825510618,35.1,78645.64,0.0,-0.91648,7e-05,10.28949]
[1777825515652,35.1,78648.54,0.0,-0.91629,7e-05,10.30806]
[1777825519080,35.1,78649.27,0.0,-0.91624,7e-05,10.31281]
[1777825519330,35.1,78650.3,0.0,-0.91617,7e-05,10.31929]
[1777825523471,35.1,78652.0,0.0,-0.91605,7e-05,10.33015]
[1777825523577,35.1,78652.0,0.0,-0.91605,7e-05,10.33015]
[1777825523709,35.1,78648.64,0.0,-0.91627,7e-05,10.30946]
[1777825524324,35.1,78648.64,0.0,-0.91627,7e-05,10.30946]
[1777825529752,35.1,78647.47,0.0,-0.91634,7e-05,10.30301]
[1777825535794,35.1,78647.63,0.0,-0.91635,7e-05,10.30082]
[1777825540722,35.11,78647.75,0.0,-0.91633,7e-05,10.30209]
[1777825540828,35.11,78647.75,0.0,-0.91633,7e-05,10.30209]
[1777825542363,35.11,78648.37,0.0,-0.91629,7e-05,10.30618]
[1777825542574,35.11,78648.37,0.0,-0.91629,7e-05,10.30618]
[1777825542676,35.11,78648.37,0.0,-0.91629,7e-05,10.30631]
[1777825547881,35.11,78647.74,0.0,-0.91632,7e-05,10.30304]
[1777825560972,35.11,78648.15,0.0,-0.91628,7e-05,10.30728]
[1777825565454,35.11,78648.3,0.0,-0.91627,7e-05,10.30844]
[1777825565576,35.11,78648.3,0.0,-0.91627,7e-05,10.30844]
[1777825571042,35.11,78648.09,0.0,-0.91627,7e-05,10.30809]
[1777825583126,35.11,78648.79,0.0,-0.91621,7e-05,10.31377]
[1777825583305,35.11,78648.79,0.0,-0.91621,7e-05,10.31377]
[1777825583333,35.11,78648.79,0.0,-0.91621,7e-05,10.31377]
[1777825585423,35.11,78648.96,0.0,-0.9162,7e-05,10.31505]
[1777825585579,35.11,78648.96,0.0,-0.9162,7e-05,10.31505]
[1777825586147,35.12,78650.05,0.0,-0.91612,7e-05,10.3219]
[1777825586902,35.12,78650.05,0.0,-0.91612,7e-05,10.3219]
[1777825594203,35.12,78649.89,0.0,-0.91615,7e-05,10.31777]
[1777825598188,35.12,78649.17,0.0,-0.9162,7e-05,10.31366]
[1777825598324,35.12,78649.17,0.0,-0.9162,7e-05,10.31366]
[1777825598425,35.12,78650.2,0.0,-0.91613,7e-05,10.32014]
[1777825603266,35.12,78645.85,0.0,-0.91641,7e-05,10.29384]
[1777825612329,35.12,78644.8,0.0,-0.91646,7e-05,10.28872]
[1777825618371,35.12,78645.42,0.0,-0.91641,7e-05,10.29343]
[1777825626426,35.12,78645.59,0.0,-0.91639,7e-05,10.29558]
[1777825627435,35.12,78652.82,0.0,-0.91591,7e-05,10.3404]
[1777825634484,35.13,78651.47,0.0,-0.916,7e-05,10.33255]
[1777825636498,35.13,78647.42,0.0,-0.91626,7e-05,10.30767]
[1777825641533,35.13,78644.82,0.0,-0.91642,7e-05,10.29225]
[1777825646568,35.13,78644.59,0.0,-0.91643,7e-05,10.29154]
[1777825651602,35.13,78645.78,0.0,-0.91637,7e-05,10.29561]
[1777825661672,35.13,78644.91,0.0,-0.91641,7e-05,10.29164]
[1777825667715,35.13,78644.99,0.0,-0.9164,7e-05,10.29296]
[1777825677785,35.14,78646.04,0.0,-0.91632,7e-05,10.30079]
[1777825682820,35.14,78646.38,0.0,-0.91629,7e-05,10.30351]
[1777825687855,35.14,78648.58,0.0,-0.91614,7e-05,10.31764]
[1777825693897,35.14,78648.04,0.0,-0.91617,7e-05,10.31492]
[1777825704974,35.14,78648.01,0.0,-0.91618,7e-05,10.31347]
[1777825710010,35.14,78648.15,0.0,-0.91618,7e-05,10.3138]
[1777825715045,35.13,78647.47,0.0,-0.91626,7e-05,10.30512]
[1777825720080,35.13,78647.73,0.0,-0.91625,7e-05,10.30627]
[1777825725116,35.13,78648.45,0.0,-0.9162,7e-05,10.31017]
[1777825730151,35.13,78649.14,0.0,-0.91616,7e-05,10.31398]
[1777825741228,35.13,78649.42,0.0,-0.91616,7e-05,10.31468]
[1777825753312,35.13,78649.45,0.0,-0.91617,7e-05,10.31382]
[1777825761367,35.13,78649.42,0.0,-0.91618,7e-05,10.31298]
[1777825767866,35.13,78650.87,0.0,-0.91608,7e-05,10.32164]
[1777825774460,35.13,78651.3,0.0,-0.91609,7e-05,10.31955]
[1777825785532,35.12,78649.82,0.0,-0.91619,7e-05,10.31012]
[1777825794600,35.12,78649.77,0.0,-0.91621,7e-05,10.30883]
[1777825799635,35.12,78649.73,0.0,-0.91621,7e-05,10.30829]
[1777825806684,35.12,78649.97,0.0,-0.91619,7e-05,10.31022]
[1777825812726,35.12,78649.97,0.0,-0.91619,7e-05,10.31075]
[1777825818768,35.13,78650.67,0.0,-0.91613,7e-05,10.31595]
[1777825823802,35.13,78650.38,0.0,-0.91614,7e-05,10.31487]
[1777825828364,35.13,78650.68,0.0,-0.91612,7e-05,10.31695]
[1777825828412,35.13,78655.67,0.0,-0.91579,7e-05,10.34784]
[1777825828838,35.13,78669.77,0.0,-0.91486,7e-05,10.43529]
[1777825829845,35.13,78672.96,0.0,-0.91465,7e-05,10.45509]
[1777825831331,35.13,78672.96,0.0,-0.91465,7e-05,10.45509]
[1777825831463,35.13,78673.25,0.0,-0.91466,7e-05,10.45275]
[1777825831576,35.13,78673.25,0.0,-0.91466,7e-05,10.45275]
[1777825831859,35.13,78673.09,0.0,-0.91467,7e-05,10.45176]
[1777825836893,35.13,78675.85,0.0,-0.91449,7e-05,10.46857]
[1777825841929,35.13,78674.77,0.0,-0.91457,7e-05,10.46146]
[1777825845333,35.13,78671.36,0.0,-0.9148,7e-05,10.44013]
[1777825845403,35.13,78665.44,0.0,-0.91519,7e-05,10.40335]
[1777825846274,35.13,78665.44,0.0,-0.91519,7e-05,10.40335]
[1777825846326,35.13,78665.44,0.0,-0.91519,7e-05,10.40335]
[1777825846426,35.13,78665.62,0.0,-0.91518,7e-05,10.40449]
[1777825854013,35.13,78665.01,0.0,-0.91521,7e-05,10.40086]
[1777825859048,35.13,78661.16,0.0,-0.91547,7e-05,10.37709]
[1777825860056,35.13,78661.16,0.0,-0.91547,7e-05,10.37709]
[1777825860076,35.13,78661.16,0.0,-0.91547,7e-05,10.37709]
[1777825866097,35.13,78664.1,0.0,-0.91527,7e-05,10.39563]
[1777825868535,35.13,78662.36,0.0,-0.91538,7e-05,10.38487]
[1777825868576,35.13,78662.36,0.0,-0.91538,7e-05,10.38487]
[1777825868693,35.13,78662.36,0.0,-0.91538,7e-05,10.38487]
[1777825868826,35.13,78662.36,0.0,-0.91538,7e-05,10.38487]
[1777825869118,35.13,78663.99,0.0,-0.91528,7e-05,10.39505]
[1777825871664,35.13,78663.19,0.0,-0.91533,7e-05,10.39016]
[1777825871828,35.13,78663.19,0.0,-0.91533,7e-05,10.39016]
[1777825877174,35.13,78666.3,0.0,-0.91512,7e-05,10.40967]
[1777825878528,35.13,78665.95,0.0,-0.91514,7e-05,10.40754]
[1777825878580,35.13,78665.95,0.0,-0.91514,7e-05,10.40754]
[1777825878596,35.13,78665.95,0.0,-0.91514,7e-05,10.40754]
[1777825878828,35.13,78665.95,0.0,-0.91514,7e-05,10.40754]
[1777825878875,35.13,78665.95,0.0,-0.91514,7e-05,10.40755]
[1777825884222,35.13,78663.82,0.0,-0.91528,7e-05,10.39448]
[1777825888037,35.13,78663.82,0.0,-0.91528,7e-05,10.39448]
[1777825888092,35.13,78663.82,0.0,-0.91528,7e-05,10.39448]
[1777825893286,35.13,78667.53,0.0,-0.91506,7e-05,10.41394]
[1777825895454,35.13,78667.63,0.0,-0.91505,7e-05,10.41465]
[1777825895579,35.13,78667.0,0.0,-0.9151,7e-05,10.41077]
[1777825895828,35.13,78667.0,0.0,-0.9151,7e-05,10.41077]
[1777825897313,35.13,78666.75,0.0,-0.91511,7e-05,10.4093]
[1777825903356,35.13,78667.41,0.0,-0.91506,7e-05,10.41368]
[1777825911412,35.13,78668.49,0.0,-0.91499,7e-05,10.42079]
[1777825913320,35.13,78668.49,0.0,-0.91499,7e-05,10.42079]
[1777825913578,35.13,78668.49,0.0,-0.91499,7e-05,10.4209]
[1777825917436,35.13,78669.7,0.0,-0.91491,7e-05,10.42858]
[1777825917454,35.13,78668.47,0.0,-0.91499,7e-05,10.42099]
[1777825917581,35.13,78668.47,0.0,-0.91499,7e-05,10.42099]
[1777825918568,35.13,78668.47,0.0,-0.91499,7e-05,10.42099]
[1777825918575,35.13,78668.47,0.0,-0.91499,7e-05,10.42099]
[1777825924503,35.13,78668.34,0.0,-0.91499,7e-05,10.42061]
[1777825925243,35.13,78668.34,0.0,-0.91499,7e-05,10.42061]
[1777825925332,35.13,78668.34,0.0,-0.91499,7e-05,10.42061]
[1777825925355,35.13,78668.34,0.0,-0.91499,7e-05,10.42061]
[1777825925510,35.13,78667.7,0.0,-0.91503,7e-05,10.41669]
[1777825925576,35.13,78667.7,0.0,-0.91503,7e-05,10.41669]
[1777825933566,35.13,78667.7,0.0,-0.91503,7e-05,10.41717]
[1777825938601,35.13,78669.49,0.0,-0.91491,7e-05,10.42853]
[1777825940574,35.13,78669.8,0.0,-0.91488,7e-05,10.43048]
[1777825940826,35.13,78669.8,0.0,-0.91488,7e-05,10.43048]
[1777825944501,35.13,78670.94,0.0,-0.91481,7e-05,10.43764]
[1777825944578,35.13,78669.98,0.0,-0.91487,7e-05,10.43168]
[1777825944703,35.13,78669.98,0.0,-0.91487,7e-05,10.43168]
[1777825944825,35.13,78669.98,0.0,-0.91487,7e-05,10.43168]
[1777825944926,35.13,78669.99,0.0,-0.91487,7e-05,10.43176]
[1777825950166,35.13,78671.38,0.0,-0.91478,7e-05,10.44045]
[1777825950326,35.13,78671.38,0.0,-0.91478,7e-05,10.44045]
[1777825957734,35.13,78671.44,0.0,-0.9148,7e-05,10.437]
[1777825960245,35.13,78671.44,0.0,-0.9148,7e-05,10.437]
[1777825960337,35.13,78671.44,0.0,-0.9148,7e-05,10.437]
[1777825960710,35.13,78673.28,0.0,-0.91468,7e-05,10.4485]
[1777825960831,35.13,78673.28,0.0,-0.91468,7e-05,10.4485]
[1777825960932,35.13,78680.81,0.0,-0.91418,7e-05,10.4954]
[1777825962770,35.13,78681.83,0.0,-0.91411,7e-05,10.50165]
[1777825967805,35.13,78687.1,0.0,-0.91376,7e-05,10.53422]
[1777825969744,35.13,78687.15,0.0,-0.91376,7e-05,10.53442]
[1777825969828,35.13,78687.15,0.0,-0.91376,7e-05,10.53442]
[1777825975861,35.13,78687.78,0.0,-0.91373,7e-05,10.53754]
[1777825976891,35.13,78687.78,0.0,-0.91373,7e-05,10.53754]
[1777825977076,35.13,78687.78,0.0,-0.91373,7e-05,10.53754]
[1777825977136,35.13,78687.78,0.0,-0.91373,7e-05,10.53754]
[1777825977332,35.13,78687.78,0.0,-0.91373,7e-05,10.53754]
[1777825977419,35.13,78687.7,0.0,-0.91374,7e-05,10.53677]
[1777825982910,35.13,78687.31,0.0,-0.91377,7e-05,10.53364]
[1777825989959,35.13,78688.16,0.0,-0.91372,7e-05,10.53789]
[1777825990698,35.13,78688.16,0.0,-0.91372,7e-05,10.53789]
[1777825990835,35.13,78688.16,0.0,-0.91372,7e-05,10.53789]
[1777825994058,35.13,78690.54,0.0,-0.91357,7e-05,10.55228]
[1777825994082,35.13,78690.54,0.0,-0.91357,7e-05,10.55228]
[1777825994114,35.13,78690.44,0.0,-0.91358,7e-05,10.55147]
[1777825996687,35.13,78687.79,0.0,-0.91376,7e-05,10.53456]
[1777825996832,35.13,78687.79,0.0,-0.91376,7e-05,10.53456]
[1777826002391,35.12,78691.12,0.0,-0.91355,7e-05,10.55455]
[1777826002575,35.12,78691.12,0.0,-0.91355,7e-05,10.55455]
[1777826002615,35.12,78692.7,0.0,-0.91344,7e-05,10.56402]
[1777826002829,35.12,78692.7,0.0,-0.91344,7e-05,10.56402]
[1777826003050,35.12,78691.99,0.0,-0.91349,7e-05,10.55959]
[1777826009092,35.12,78692.71,0.0,-0.91346,7e-05,10.56288]
[1777826011650,35.12,78694.26,0.0,-0.91339,7e-05,10.56812]
[1777826011834,35.12,78694.26,0.0,-0.91339,7e-05,10.56812]
[1777826017148,35.12,78690.57,0.0,-0.91365,7e-05,10.54375]
[1777826017910,35.12,78690.57,0.0,-0.91365,7e-05,10.54375]
[1777826018082,35.12,78690.57,0.0,-0.91365,7e-05,10.54375]
[1777826018181,35.12,78690.57,0.0,-0.91365,7e-05,10.54375]
[1777826018327,35.12,78690.57,0.0,-0.91365,7e-05,10.54375]
[1777826018392,35.12,78690.44,0.0,-0.91366,7e-05,10.54275]
[1777826021325,35.12,78690.82,0.0,-0.91364,7e-05,10.54474]
[1777826026022,35.12,78690.36,0.0,-0.91368,7e-05,10.54091]
[1777826026033,35.12,78690.36,0.0,-0.91368,7e-05,10.54091]
[1777826026075,35.12,78690.36,0.0,-0.91368,7e-05,10.54091]
[1777826026210,35.12,78690.47,0.0,-0.91367,7e-05,10.54141]
[1777826032253,35.11,78690.64,0.0,-0.91368,7e-05,10.5412]
[1777826036213,35.11,78692.96,0.0,-0.91353,7e-05,10.55509]
[1777826036331,35.11,78692.96,0.0,-0.91353,7e-05,10.55509]
[1777826036561,35.11,78692.96,0.0,-0.91353,7e-05,10.55509]
[1777826036581,35.11,78692.96,0.0,-0.91353,7e-05,10.55509]
[1777826036601,35.11,78694.46,0.0,-0.91343,7e-05,10.56404]
[1777826043330,35.11,78694.57,0.0,-0.91344,7e-05,10.56326]
[1777826045755,35.11,78691.12,0.0,-0.91368,7e-05,10.54119]
[1777826045831,35.11,78691.12,0.0,-0.91368,7e-05,10.54119]
[1777826052392,35.11,78691.3,0.0,-0.91368,7e-05,10.5407]
[1777826056649,35.1,78693.71,0.0,-0.91353,7e-05,10.55509]
[1777826056830,35.1,78693.71,0.0,-0.91353,7e-05,10.55509]
[1777826057247,35.1,78693.71,0.0,-0.91353,7e-05,10.55509]
[1777826057329,35.1,78693.71,0.0,-0.91353,7e-05,10.55509]
[1777826057424,35.1,78693.71,0.0,-0.91353,7e-05,10.55461]
[1777826062463,35.1,78694.83,0.0,-0.91347,7e-05,10.56012]
[1777826063815,35.1,78693.92,0.0,-0.91354,7e-05,10.55417]
[1777826063829,35.1,78693.92,0.0,-0.91354,7e-05,10.55417]
[1777826072533,35.1,78693.84,0.0,-0.9136,7e-05,10.54743]
[1777826073540,35.1,78698.44,0.0,-0.91329,7e-05,10.57597]
[1777826074636,35.1,78698.44,0.0,-0.91329,7e-05,10.57597]
[1777826074547,35.1,78708.72,0.0,-0.9126,7e-05,10.64013]
[1777826074829,35.1,78708.72,0.0,-0.9126,7e-05,10.64013]
[1777826075629,35.1,78708.72,0.0,-0.9126,7e-05,10.64013]
[1777826075553,35.09,78709.11,0.0,-0.91258,7e-05,10.6422]
[1777826075830,35.09,78709.11,0.0,-0.91258,7e-05,10.6422]
[1777826076561,35.09,78709.07,0.0,-0.91259,7e-05,10.64157]
[1777826078575,35.09,78713.19,0.0,-0.91232,7e-05,10.66668]
[1777826083610,35.09,78713.55,0.0,-0.91231,7e-05,10.66694]
[1777826088646,35.09,78716.11,0.0,-0.91216,7e-05,10.6811]
[1777826091562,35.08,78715.76,0.0,-0.91219,7e-05,10.67812]
[1777826091578,35.08,78715.76,0.0,-0.91219,7e-05,10.67812]
[1777826096703,35.08,78721.41,0.0,-0.91183,7e-05,10.71173]
[1777826098092,35.08,78721.41,0.0,-0.91183,7e-05,10.71173]
[1777826098327,35.08,78721.41,0.0,-0.91183,7e-05,10.71173]
[1777826099367,35.08,78722.23,0.0,-0.91178,7e-05,10.71684]
[1777826099577,35.08,78722.23,0.0,-0.91178,7e-05,10.71684]
[1777826099586,35.08,78725.24,0.0,-0.91157,7e-05,10.73567]
[1777826100731,35.08,78729.62,0.0,-0.91127,7e-05,10.7636]
[1777826103236,35.08,78730.08,0.0,-0.91124,7e-05,10.76679]
[1777826103331,35.08,78730.08,0.0,-0.91124,7e-05,10.76679]
[1777826104764,35.08,78735.14,0.0,-0.91088,7e-05,10.79956]
[1777826105771,35.08,78747.95,0.0,-0.91,7e-05,10.88092]
[1777826107325,35.08,78747.95,0.0,-0.91,7e-05,10.88092]
[1777826107393,35.08,78755.96,0.0,-0.90944,7e-05,10.93189]
[1777826107792,35.08,78768.35,0.0,-0.90858,7e-05,11.01081]
[1777826108799,35.08,78765.78,0.0,-0.90876,7e-05,10.99433]
[1777826110552,35.08,78765.78,0.0,-0.90876,7e-05,10.99433]
[1777826112828,35.08,78771.72,0.0,-0.90835,7e-05,11.03186]
[1777826117863,35.08,78761.36,0.0,-0.90908,7e-05,10.96529]
[1777826118870,35.08,78744.29,0.0,-0.91026,7e-05,10.85684]
[1777826119877,35.08,78740.8,0.0,-0.9105,7e-05,10.83487]
[1777826124139,35.08,78739.08,0.0,-0.91061,7e-05,10.82455]
[1777826124326,35.08,78739.08,0.0,-0.91061,7e-05,10.82455]
[1777826126209,35.08,78739.0,0.0,-0.91061,7e-05,10.8244]
[1777826126326,35.08,78739.0,0.0,-0.91061,7e-05,10.8244]
[1777826126427,35.08,78739.0,0.0,-0.91061,7e-05,10.82458]
[1777826131961,35.09,78739.05,0.0,-0.91062,7e-05,10.82183]
[1777826136012,35.09,78737.75,0.0,-0.91071,7e-05,10.81408]
[1777826136079,35.09,78737.75,0.0,-0.91071,7e-05,10.81408]
[1777826141592,35.09,78734.61,0.0,-0.91092,7e-05,10.7949]
[1777826141828,35.09,78731.82,0.0,-0.9111,7e-05,10.77786]
[1777826142253,35.09,78731.82,0.0,-0.9111,7e-05,10.77786]
[1777826142326,35.09,78731.82,0.0,-0.9111,7e-05,10.77786]
[1777826142426,35.09,78731.79,0.0,-0.9111,7e-05,10.77767]
[1777826148075,35.09,78729.4,0.0,-0.91125,7e-05,10.76385]
[1777826152811,35.09,78729.63,0.0,-0.91123,7e-05,10.76615]
[1777826152826,35.09,78729.63,0.0,-0.91123,7e-05,10.76615]
[1777826157646,35.09,78731.92,0.0,-0.91106,7e-05,10.78146]
[1777826157827,35.09,78734.11,0.0,-0.91091,7e-05,10.79565]
[1777826158195,35.09,78734.11,0.0,-0.91091,7e-05,10.79565]
[1777826158327,35.09,78734.11,0.0,-0.91091,7e-05,10.79565]
[1777826158427,35.09,78734.04,0.0,-0.91091,7e-05,10.79521]
[1777826164740,35.1,78734.77,0.0,-0.91085,7e-05,10.80068]
[1777826164830,35.1,78733.76,0.0,-0.91092,7e-05,10.79446]
[1777826170230,35.1,78731.54,0.0,-0.91106,7e-05,10.78158]
[1777826176272,35.1,78731.16,0.0,-0.91107,7e-05,10.78038]
[1777826182497,35.1,78730.46,0.0,-0.91111,7e-05,10.77678]
[1777826182576,35.1,78730.46,0.0,-0.91111,7e-05,10.77678]
[1777826183457,35.1,78730.5,0.0,-0.9111,7e-05,10.77766]
[1777826183575,35.1,78730.5,0.0,-0.9111,7e-05,10.77766]
[1777826183677,35.1,78730.69,0.0,-0.91108,7e-05,10.77906]
[1777826186342,35.1,78734.94,0.0,-0.91079,7e-05,10.80629]
[1777826187291,35.1,78734.94,0.0,-0.91079,7e-05,10.80629]
[1777826187325,35.1,78734.94,0.0,-0.91079,7e-05,10.80629]
[1777826191348,35.11,78736.33,0.0,-0.91069,7e-05,10.81572]
[1777826191576,35.11,78736.33,0.0,-0.91069,7e-05,10.81572]
[1777826191677,35.11,78734.95,0.0,-0.91081,7e-05,10.80326]
[1777826192082,35.11,78734.95,0.0,-0.91081,7e-05,10.80326]
[1777826192327,35.11,78734.95,0.0,-0.91081,7e-05,10.80326]
[1777826197212,35.11,78734.42,0.0,-0.91084,7e-05,10.80059]
[1777826197326,35.11,78734.42,0.0,-0.91084,7e-05,10.80059]
[1777826197889,35.11,78731.93,0.0,-0.911,7e-05,10.78503]
[1777826198077,35.11,78731.93,0.0,-0.911,7e-05,10.78503]
[1777826198427,35.11,78732.5,0.0,-0.91096,7e-05,10.78882]
[1777826203722,35.11,78733.19,0.0,-0.91091,7e-05,10.79394]
[1777826203829,35.11,78735.48,0.0,-0.91075,7e-05,10.8086]
[1777826209505,35.11,78733.02,0.0,-0.91091,7e-05,10.79412]
[1777826214922,35.11,78730.64,0.0,-0.91106,7e-05,10.77986]
[1777826215074,35.11,78730.64,0.0,-0.91106,7e-05,10.77986]
[1777826216347,35.11,78730.64,0.0,-0.91106,7e-05,10.78029]
[1777826216575,35.11,78730.64,0.0,-0.91106,7e-05,10.78029]
[1777826216582,35.11,78730.64,0.0,-0.91105,7e-05,10.7805]
[1777826221589,35.12,78729.83,0.0,-0.9111,7e-05,10.77647]
[1777826225947,35.12,78730.14,0.0,-0.91107,7e-05,10.77932]
[1777826226074,35.12,78730.14,0.0,-0.91107,7e-05,10.77932]
[1777826231662,35.12,78730.23,0.0,-0.91104,7e-05,10.78142]
[1777826236696,35.12,78730.33,0.0,-0.91102,7e-05,10.78315]
[1777826241732,35.12,78730.02,0.0,-0.91103,7e-05,10.78229]
[1777826250795,35.13,78729.4,0.0,-0.91105,7e-05,10.78043]
[1777826254823,35.13,78732.9,0.0,-0.91083,7e-05,10.79939]
[1777826255198,35.13,78732.9,0.0,-0.91083,7e-05,10.79939]
[1777826255324,35.13,78732.9,0.0,-0.91083,7e-05,10.79939]
[1777826257491,35.13,78732.64,0.0,-0.91084,7e-05,10.79815]
[1777826257588,35.13,78732.64,0.0,-0.91084,7e-05,10.79815]
[1777826258851,35.13,78732.61,0.0,-0.91084,7e-05,10.79836]
[1777826263886,35.13,78730.71,0.0,-0.91096,7e-05,10.78736]
[1777826268921,35.13,78730.47,0.0,-0.91097,7e-05,10.78692]
[1777826273651,35.13,78730.47,0.0,-0.91097,7e-05,10.78692]
[1777826278991,35.14,78729.46,0.0,-0.91101,7e-05,10.78267]
[1777826281606,35.14,78727.49,0.0,-0.91114,7e-05,10.77047]
[1777826281840,35.14,78727.49,0.0,-0.91114,7e-05,10.77047]
[1777826281680,35.14,78726.84,0.0,-0.91119,7e-05,10.76621]
[1777826289061,35.14,78727.65,0.0,-0.91115,7e-05,10.77012]
[1777826294095,35.13,78726.76,0.0,-0.91122,7e-05,10.76374]
[1777826299131,35.13,78727.11,0.0,-0.9112,7e-05,10.76558]
[1777826304166,35.14,78729.03,0.0,-0.91105,7e-05,10.77886]
[1777826309200,35.13,78725.7,0.0,-0.91129,7e-05,10.75737]
[1777826311215,35.13,78718.61,0.0,-0.9118,7e-05,10.70841]
[1777826312222,35.13,78714.34,0.0,-0.91209,7e-05,10.68148]
[1777826313229,35.13,78704.43,0.0,-0.91276,7e-05,10.61925]
[1777826314236,35.13,78704.1,0.0,-0.91278,7e-05,10.61724]
[1777826319271,35.13,78702.17,0.0,-0.91291,7e-05,10.6054]
[1777826324306,35.14,78703.32,0.0,-0.91283,7e-05,10.61284]
[1777826328334,35.14,78699.33,0.0,-0.9131,7e-05,10.58796]
[1777826336392,35.14,78700.59,0.0,-0.91301,7e-05,10.59633]
[1777826341427,35.14,78704.04,0.0,-0.91278,7e-05,10.61797]
[1777826344448,35.14,78708.9,0.0,-0.91245,7e-05,10.64847]
[1777826349482,35.14,78708.4,0.0,-0.91248,7e-05,10.64518]
[1777826354517,35.14,78712.05,0.0,-0.91224,7e-05,10.66787]
[1777826356532,35.14,78718.5,0.0,-0.9118,7e-05,10.70869]
[1777826361567,35.14,78721.31,0.0,-0.91159,7e-05,10.7278]
[1777826364588,35.14,78726.25,0.0,-0.91125,7e-05,10.75968]
[1777826370630,35.14,78732.02,0.0,-0.91084,7e-05,10.79725]
[1777826376672,35.14,78731.33,0.0,-0.9109,7e-05,10.78987]
[1777826378686,35.14,78724.67,0.0,-0.91135,7e-05,10.74822]
[1777826381707,35.15,78722.45,0.0,-0.9115,7e-05,10.73492]
[1777826387748,35.15,78722.18,0.0,-0.9115,7e-05,10.73479]
[1777826394798,35.15,78723.22,0.0,-0.91141,7e-05,10.7431]
[1777826399833,35.15,78722.85,0.0,-0.91142,7e-05,10.74222]
[1777826404868,35.16,78722.0,0.0,-0.91146,7e-05,10.73809]
[1777826409906,35.16,78716.16,0.0,-0.91185,7e-05,10.7022]
[1777826414941,35.16,78713.39,0.0,-0.91204,7e-05,10.68429]
[1777826419976,35.16,78711.33,0.0,-0.91219,7e-05,10.67094]
[1777826427025,35.16,78711.2,0.0,-0.9122,7e-05,10.66973]
[1777826432060,35.15,78711.46,0.0,-0.91222,7e-05,10.66705]
[1777826439109,35.15,78711.45,0.0,-0.91222,7e-05,10.66666]
[1777826446158,35.15,78711.41,0.0,-0.91223,7e-05,10.66611]
[1777826455221,35.15,78710.86,0.0,-0.91227,7e-05,10.66229]
[1777826464283,35.15,78710.92,0.0,-0.91227,7e-05,10.66237]
[1777826469319,35.15,78714.85,0.0,-0.91199,7e-05,10.68764]
[1777826474354,35.15,78712.71,0.0,-0.91213,7e-05,10.67464]
[1777826487445,35.16,78713.69,0.0,-0.91203,7e-05,10.68453]
[1777826493486,35.16,78713.58,0.0,-0.91204,7e-05,10.68183]
[1777826501543,35.17,78713.58,0.0,-0.91201,7e-05,10.68456]
[1777826506578,35.17,78713.84,0.0,-0.91197,7e-05,10.68788]
[1777826512620,35.18,78713.22,0.0,-0.91199,7e-05,10.68602]
[1777826518661,35.18,78713.25,0.0,-0.91197,7e-05,10.68823]
[1777826523697,35.18,78715.47,0.0,-0.9118,7e-05,10.70381]
[1777826524703,35.18,78723.3,0.0,-0.91126,7e-05,10.75337]
[1777826525710,35.18,78727.09,0.0,-0.911,7e-05,10.77748]
[1777826530745,35.19,78726.78,0.0,-0.91101,7e-05,10.77654]
[1777826536788,35.19,78727.68,0.0,-0.91094,7e-05,10.78345]
[1777826541822,35.19,78726.78,0.0,-0.91099,7e-05,10.77882]
[1777826546857,35.19,78722.69,0.0,-0.91125,7e-05,10.75414]
[1777826551898,35.19,78722.33,0.0,-0.91129,7e-05,10.7491]
[1777826556936,35.2,78721.88,0.0,-0.91131,7e-05,10.74762]
[1777826561971,35.2,78721.98,0.0,-0.91128,7e-05,10.74988]
[1777826567006,35.2,78722.16,0.0,-0.91126,7e-05,10.75237]
[1777826572042,35.2,78722.37,0.0,-0.91123,7e-05,10.75502]
[1777826574056,35.2,78716.81,0.0,-0.9116,7e-05,10.72061]
[1777826582112,35.21,78716.47,0.0,-0.9116,7e-05,10.72056]
[1777826587147,35.21,78714.87,0.0,-0.91171,7e-05,10.7101]
[1777826590167,35.21,78719.73,0.0,-0.91139,7e-05,10.74039]
[1777826595203,35.21,78721.13,0.0,-0.9113,7e-05,10.74849]
[1777826600238,35.2,78723.16,0.0,-0.91117,7e-05,10.76055]
[1777826603259,35.21,78719.15,0.0,-0.91143,7e-05,10.73604]
[1777826609301,35.21,78716.8,0.0,-0.91159,7e-05,10.72142]
[1777826614336,35.2,78716.3,0.0,-0.91166,7e-05,10.7137]
[1777826619371,35.2,78716.35,0.0,-0.91166,7e-05,10.71351]
[1777826624406,35.21,78716.29,0.0,-0.91166,7e-05,10.71421]
[1777826630447,35.21,78713.54,0.0,-0.91182,7e-05,10.69862]
[1777826635483,35.21,78710.29,0.0,-0.91205,7e-05,10.67788]
[1777826641525,35.21,78712.87,0.0,-0.91188,7e-05,10.69364]
[1777826644284,35.21,78713.19,0.0,-0.91186,7e-05,10.69549]
[1777826644325,35.21,78713.19,0.0,-0.91186,7e-05,10.69549]
[1777826644329,35.21,78713.19,0.0,-0.91186,7e-05,10.69541]
[1777826649581,35.21,78713.94,0.0,-0.91181,7e-05,10.69968]
[1777826654615,35.21,78713.52,0.0,-0.91185,7e-05,10.69661]
[1777826659651,35.2,78713.69,0.0,-0.91184,7e-05,10.69727]
[1777826665693,35.2,78716.36,0.0,-0.91166,7e-05,10.71356]
[1777826670728,35.2,78716.08,0.0,-0.91169,7e-05,10.71129]
[1777826675762,35.2,78716.19,0.0,-0.91171,7e-05,10.70744]
[1777826680798,35.2,78716.39,0.0,-0.91171,7e-05,10.70819]
[1777826685832,35.2,78718.78,0.0,-0.91155,7e-05,10.7227]
[1777826690868,35.2,78718.7,0.0,-0.91156,7e-05,10.72159]
[1777826695902,35.2,78718.69,0.0,-0.91157,7e-05,10.72094]
[1777826700938,35.2,78718.19,0.0,-0.91161,7e-05,10.71723]
[1777826707988,35.2,78718.5,0.0,-0.9116,7e-05,10.71841]
[1777826713023,35.2,78716.24,0.0,-0.91176,7e-05,10.70371]
[1777826718059,35.2,78716.84,0.0,-0.9117,7e-05,10.70901]
[1777826723093,35.2,78717.13,0.0,-0.91166,7e-05,10.71232]
[1777826730143,35.2,78719.28,0.0,-0.91149,7e-05,10.72792]
[1777826737192,35.21,78719.38,0.0,-0.91149,7e-05,10.72678]
[1777826742227,35.21,78718.24,0.0,-0.91155,7e-05,10.72108]
[1777826753304,35.22,78718.41,0.0,-0.9115,7e-05,10.72543]
[1777826758339,35.22,78716.13,0.0,-0.91164,7e-05,10.71265]
[1777826766395,35.22,78716.35,0.0,-0.9116,7e-05,10.71657]
[1777826771429,35.23,78716.23,0.0,-0.91159,7e-05,10.71736]
[1777826777471,35.23,78716.17,0.0,-0.91157,7e-05,10.71883]
[1777826784521,35.23,78718.64,0.0,-0.91138,7e-05,10.73637]
[1777826793584,35.24,78718.43,0.0,-0.9114,7e-05,10.73352]
[1777826798618,35.24,78718.12,0.0,-0.9114,7e-05,10.733]
[1777826808689,35.25,78718.12,0.0,-0.91137,7e-05,10.73585]
[1777826814731,35.25,78717.98,0.0,-0.91136,7e-05,10.73654]
[1777826820773,35.25,78718.28,0.0,-0.91132,7e-05,10.7401]
[1777826825808,35.25,78715.84,0.0,-0.91148,7e-05,10.72621]
[1777826833177,35.25,78715.8,0.0,-0.91147,7e-05,10.72684]
[1777826838899,35.26,78715.97,0.0,-0.91142,7e-05,10.7308]
[1777826844942,35.26,78716.04,0.0,-0.9114,7e-05,10.73291]
[1777826849977,35.27,78716.29,0.0,-0.91137,7e-05,10.73585]
[1777826855012,35.27,78716.37,0.0,-0.91138,7e-05,10.73364]
[1777826860047,35.27,78716.31,0.0,-0.91137,7e-05,10.73396]
[1777826863068,35.27,78722.63,0.0,-0.91094,7e-05,10.77409]
[1777826865082,35.27,78727.86,0.0,-0.91058,7e-05,10.80739]
[1777826870117,35.27,78728.43,0.0,-0.91053,7e-05,10.81176]
[1777826876159,35.27,78728.36,0.0,-0.91052,7e-05,10.81225]
[1777826881194,35.27,78726.99,0.0,-0.91061,7e-05,10.8044]
[1777826886229,35.28,78727.34,0.0,-0.91058,7e-05,10.80745]
[1777826891264,35.28,78727.8,0.0,-0.91053,7e-05,10.8112]
[1777826893281,35.28,78723.37,0.0,-0.91083,7e-05,10.78364]
[1777826898316,35.28,78720.78,0.0,-0.911,7e-05,10.76861]
[1777826900330,35.28,78714.82,0.0,-0.91141,7e-05,10.73083]
[1777826901337,35.28,78708.71,0.0,-0.91182,7e-05,10.69239]
[1777826906373,35.28,78709.68,0.0,-0.91176,7e-05,10.6981]
[1777826911407,35.28,78708.44,0.0,-0.91188,7e-05,10.68579]
[1777826916442,35.28,78706.95,0.0,-0.91199,7e-05,10.67602]
[1777826921477,35.28,78707.79,0.0,-0.91193,7e-05,10.68082]
[1777826932554,35.28,78706.92,0.0,-0.91198,7e-05,10.677]
[1777826938596,35.28,78706.92,0.0,-0.91196,7e-05,10.67867]
[1777826947660,35.28,78707.45,0.0,-0.91192,7e-05,10.68211]
[1777826952694,35.28,78707.0,0.0,-0.91194,7e-05,10.6803]
[1777826957730,35.29,78707.19,0.0,-0.91191,7e-05,10.68291]
[1777826962765,35.29,78708.09,0.0,-0.91183,7e-05,10.68996]
[1777826970821,35.29,78707.27,0.0,-0.91186,7e-05,10.68705]
[1777826980891,35.3,78707.27,0.0,-0.91186,7e-05,10.68579]
[1777826985926,35.3,78703.29,0.0,-0.91212,7e-05,10.66229]
[1777826990960,35.3,78701.09,0.0,-0.91225,7e-05,10.65017]
[1777826995996,35.31,78703.77,0.0,-0.91205,7e-05,10.66852]
[1777827001034,35.31,78706.14,0.0,-0.91187,7e-05,10.68474]
[1777827006067,35.31,78706.38,0.0,-0.91184,7e-05,10.68766]
[1777827011102,35.31,78706.49,0.0,-0.91182,7e-05,10.68979]
[1777827019158,35.32,78706.62,0.0,-0.91178,7e-05,10.69298]
[1777827025200,35.32,78706.69,0.0,-0.91176,7e-05,10.69525]
[1777827030235,35.32,78719.17,0.0,-0.91089,7e-05,10.77509]
[1777827031242,35.32,78721.12,0.0,-0.91078,7e-05,10.78348]
[1777827036277,35.33,78721.43,0.0,-0.91075,7e-05,10.78631]
[1777827041312,35.33,78719.41,0.0,-0.91088,7e-05,10.77446]
[1777827047354,35.33,78716.73,0.0,-0.91105,7e-05,10.75875]
[1777827053397,35.33,78718.19,0.0,-0.91094,7e-05,10.76907]
[1777827059440,35.33,78718.19,0.0,-0.91093,7e-05,10.77016]
[1777827064475,35.34,78716.01,0.0,-0.91107,7e-05,10.75743]
[1777827072531,35.34,78715.37,0.0,-0.91109,7e-05,10.7552]
[1777827077573,35.34,78715.3,0.0,-0.91108,7e-05,10.75571]
[1777827082609,35.34,78716.9,0.0,-0.91097,7e-05,10.76665]
[1777827090665,35.34,78716.86,0.0,-0.91095,7e-05,10.76772]
[1777827094693,35.35,78722.36,0.0,-0.9106,7e-05,10.79884]
[1777827099728,35.35,78719.19,0.0,-0.91081,7e-05,10.77948]
[1777827104762,35.35,78718.18,0.0,-0.91087,7e-05,10.77391]
[1777827109798,35.35,78717.84,0.0,-0.91089,7e-05,10.77253]
[1777827115840,35.35,78708.13,0.0,-0.91154,7e-05,10.71265]
[1777827120875,35.35,78707.16,0.0,-0.91159,7e-05,10.70779]
[1777827125910,35.35,78710.13,0.0,-0.91137,7e-05,10.72751]
[1777827132233,35.36,78708.49,0.0,-0.91148,7e-05,10.71813]
[1777827139000,35.36,78710.12,0.0,-0.91134,7e-05,10.73029]
[1777827145044,35.36,78709.01,0.0,-0.9114,7e-05,10.72464]
[1777827151086,35.36,78708.75,0.0,-0.91144,7e-05,10.72029]
[1777827154107,35.37,78701.74,0.0,-0.9119,7e-05,10.67712]
[1777827162163,35.37,78700.32,0.0,-0.91197,7e-05,10.67057]
[1777827167197,35.37,78699.47,0.0,-0.91202,7e-05,10.66673]
[1777827181296,35.38,78699.32,0.0,-0.91198,7e-05,10.66987]
[1777827186330,35.38,78701.53,0.0,-0.91182,7e-05,10.68507]
[1777827191366,35.38,78703.43,0.0,-0.91167,7e-05,10.69819]
[1777827199422,35.39,78703.1,0.0,-0.91167,7e-05,10.69801]
[1777827205464,35.39,78703.03,0.0,-0.91166,7e-05,10.69894]
[1777827210498,35.39,78702.5,0.0,-0.91169,7e-05,10.69674]
[1777827215534,35.39,78702.02,0.0,-0.91174,7e-05,10.6908]
[1777827220569,35.39,78701.57,0.0,-0.91176,7e-05,10.68836]
[1777827225604,35.39,78699.17,0.0,-0.91193,7e-05,10.67261]
[1777827230639,35.39,78698.76,0.0,-0.91197,7e-05,10.6694]
[1777827238695,35.39,78697.74,0.0,-0.91205,7e-05,10.66199]
[1777827245744,35.39,78697.37,0.0,-0.91208,7e-05,10.65891]
[1777827252792,35.39,78696.74,0.0,-0.91213,7e-05,10.65425]
[1777827257828,35.39,78694.29,0.0,-0.9123,7e-05,10.63847]
[1777827262863,35.38,78693.49,0.0,-0.91238,7e-05,10.63154]
[1777827269913,35.38,78693.53,0.0,-0.91241,7e-05,10.62852]
[1777827278975,35.38,78693.16,0.0,-0.91248,7e-05,10.62117]
[1777827285020,35.38,78693.81,0.0,-0.91243,7e-05,10.62568]
[1777827290054,35.38,78694.21,0.0,-0.91241,7e-05,10.62775]
[1777827296095,35.37,78693.89,0.0,-0.91243,7e-05,10.62525]
[1777827302138,35.37,78693.85,0.0,-0.91244,7e-05,10.62451]
[1777827307173,35.37,78696.1,0.0,-0.9123,7e-05,10.63814]
[1777827313214,35.37,78696.06,0.0,-0.9123,7e-05,10.63728]
[1777827322278,35.37,78695.95,0.0,-0.91232,7e-05,10.63572]
[1777827332348,35.37,78693.67,0.0,-0.91254,7e-05,10.61434]
[1777827342418,35.36,78693.67,0.0,-0.91257,7e-05,10.61138]
[1777827348460,35.36,78693.56,0.0,-0.91258,7e-05,10.61033]
[1777827359536,35.36,78693.14,0.0,-0.91262,7e-05,10.60706]
[1777827368599,35.35,78690.73,0.0,-0.91282,7e-05,10.58825]
[1777827373635,35.35,78690.63,0.0,-0.91284,7e-05,10.58645]
[1777827379677,35.35,78690.77,0.0,-0.91283,7e-05,10.58742]
[1777827389749,35.34,78690.77,0.0,-0.91287,7e-05,10.58411]
[1777827395561,35.34,78690.77,0.0,-0.91287,7e-05,10.58411]
[1777827395574,35.34,78690.77,0.0,-0.91287,7e-05,10.58411]
[1777827400824,35.34,78690.74,0.0,-0.91295,7e-05,10.57574]
[1777827408973,35.34,78690.74,0.0,-0.91295,7e-05,10.57574]
[1777827410042,35.34,78690.74,0.0,-0.91295,7e-05,10.57574]
[1777827410079,35.33,78692.3,0.0,-0.91287,7e-05,10.58254]
[1777827412579,35.33,78692.3,0.0,-0.91287,7e-05,10.58254]
[1777827412680,35.33,78692.3,0.0,-0.91288,7e-05,10.58188]
[1777827422978,35.32,78692.09,0.0,-0.91293,7e-05,10.57696]
[1777827426341,35.32,78694.44,0.0,-0.91278,7e-05,10.59092]
[1777827426576,35.32,78694.44,0.0,-0.91278,7e-05,10.59092]
[1777827426926,35.32,78694.44,0.0,-0.91278,7e-05,10.59092]
[1777827427027,35.32,78694.44,0.0,-0.91279,7e-05,10.59023]
[1777827427075,35.32,78694.44,0.0,-0.91279,7e-05,10.59023]
[1777827435062,35.32,78694.44,0.0,-0.91282,7e-05,10.58746]
[1777827436104,35.32,78694.44,0.0,-0.91282,7e-05,10.58746]
[1777827436328,35.32,78694.44,0.0,-0.91282,7e-05,10.58746]
[1777827436887,35.32,78694.44,0.0,-0.91282,7e-05,10.58746]
[1777827436988,35.32,78694.44,0.0,-0.91283,7e-05,10.58678]
[1777827437079,35.32,78694.44,0.0,-0.91283,7e-05,10.58678]
[1777827443119,35.31,78692.23,0.0,-0.913,7e-05,10.57099]
[1777827444356,35.31,78692.23,0.0,-0.913,7e-05,10.57099]
[1777827444577,35.31,78692.23,0.0,-0.913,7e-05,10.57099]
[1777827444953,35.31,78692.23,0.0,-0.913,7e-05,10.57099]
[1777827445055,35.31,78692.3,0.0,-0.913,7e-05,10.5708]
[1777827450168,35.31,78691.23,0.0,-0.91309,7e-05,10.56256]
[1777827452187,35.31,78691.26,0.0,-0.91312,7e-05,10.5584]
[1777827452328,35.31,78691.26,0.0,-0.91312,7e-05,10.5584]
[1777827452719,35.31,78691.26,0.0,-0.91312,7e-05,10.5584]
[1777827452825,35.31,78691.26,0.0,-0.91312,7e-05,10.5584]
[1777827452926,35.31,78691.26,0.0,-0.91313,7e-05,10.5578]
[1777827458227,35.3,78691.44,0.0,-0.91313,7e-05,10.55741]
[1777827463263,35.3,78691.58,0.0,-0.91314,7e-05,10.55677]
[1777827466375,35.3,78691.48,0.0,-0.91315,7e-05,10.55554]
[1777827466584,35.3,78691.48,0.0,-0.91315,7e-05,10.55554]
[1777827466648,35.3,78691.48,0.0,-0.91315,7e-05,10.55554]
[1777827466828,35.3,78691.48,0.0,-0.91315,7e-05,10.55554]
[1777827466929,35.3,78691.44,0.0,-0.91316,7e-05,10.55468]
[1777827473332,35.3,78691.51,0.0,-0.91318,7e-05,10.55331]
[1777827485418,35.29,78691.44,0.0,-0.91322,7e-05,10.54931]
[1777827491459,35.29,78690.64,0.0,-0.91329,7e-05,10.54258]
[1777827498509,35.28,78690.36,0.0,-0.91334,7e-05,10.53884]
[1777827499587,35.28,78690.36,0.0,-0.91334,7e-05,10.53884]
[1777827499826,35.28,78690.36,0.0,-0.91334,7e-05,10.53884]
[1777827499927,35.28,78690.36,0.0,-0.91334,7e-05,10.53828]
[1777827500144,35.28,78690.36,0.0,-0.91334,7e-05,10.53828]
[1777827500325,35.28,78690.36,0.0,-0.91334,7e-05,10.53828]
[1777827508579,35.28,78690.36,0.0,-0.91337,7e-05,10.53605]
[1777827513614,35.28,78690.32,0.0,-0.91341,7e-05,10.53047]
[1777827518649,35.27,78690.29,0.0,-0.91343,7e-05,10.529]
[1777827524691,35.27,78692.68,0.0,-0.91329,7e-05,10.54229]
[1777827525310,35.27,78692.68,0.0,-0.91329,7e-05,10.54229]
[1777827525326,35.27,78692.68,0.0,-0.91329,7e-05,10.54229]
[1777827525673,35.27,78692.68,0.0,-0.91329,7e-05,10.54229]
[1777827525827,35.27,78692.68,0.0,-0.91329,7e-05,10.54229]
[1777827525928,35.27,78692.79,0.0,-0.91328,7e-05,10.54242]
[1777827531740,35.27,78690.09,0.0,-0.91348,7e-05,10.52432]
[1777827532747,35.27,78682.36,0.0,-0.914,7e-05,10.47599]
[1777827533773,35.27,78682.36,0.0,-0.914,7e-05,10.47599]
[1777827533824,35.27,78682.36,0.0,-0.914,7e-05,10.47599]
[1777827533926,35.27,78677.89,0.0,-0.9143,7e-05,10.44806]
[1777827535565,35.27,78677.4,0.0,-0.91433,7e-05,10.44488]
[1777827535578,35.27,78677.4,0.0,-0.91433,7e-05,10.44488]
[1777827540803,35.26,78672.72,0.0,-0.91465,7e-05,10.41514]
[1777827542817,35.26,78668.88,0.0,-0.91491,7e-05,10.39118]
[1777827543530,35.26,78668.88,0.0,-0.91491,7e-05,10.39118]
[1777827543575,35.26,78668.88,0.0,-0.91491,7e-05,10.39118]
[1777827543631,35.26,78668.88,0.0,-0.91491,7e-05,10.39114]
[1777827545824,35.26,78668.37,0.0,-0.91494,7e-05,10.38796]
[1777827546075,35.26,78668.37,0.0,-0.91494,7e-05,10.38796]
[1777827548866,35.26,78662.03,0.0,-0.91536,7e-05,10.34869]
[1777827550579,35.26,78659.61,0.0,-0.91552,7e-05,10.33374]
[1777827550820,35.26,78659.61,0.0,-0.91552,7e-05,10.33374]
[1777827550829,35.26,78659.61,0.0,-0.91552,7e-05,10.33374]
[1777827550880,35.26,78657.51,0.0,-0.91566,7e-05,10.32082]
[1777827551886,35.26,78653.49,0.0,-0.91592,7e-05,10.2961]
[1777827553901,35.26,78649.85,0.0,-0.91616,7e-05,10.2739]
[1777827555195,35.26,78648.64,0.0,-0.91624,7e-05,10.26658]
[1777827555329,35.26,78648.64,0.0,-0.91624,7e-05,10.26658]
[1777827555914,35.27,78648.29,0.0,-0.91626,7e-05,10.26458]
[1777827556687,35.27,78648.29,0.0,-0.91626,7e-05,10.26458]
[1777827556831,35.27,78648.29,0.0,-0.91626,7e-05,10.26458]
[1777827561957,35.27,78647.71,0.0,-0.91628,7e-05,10.26201]
[1777827564855,35.27,78648.24,0.0,-0.91625,7e-05,10.2656]
[1777827565076,35.27,78648.24,0.0,-0.91625,7e-05,10.2656]
[1777827570013,35.27,78653.38,0.0,-0.9159,7e-05,10.29833]
[1777827571499,35.27,78655.27,0.0,-0.9158,7e-05,10.30608]
[1777827571577,35.27,78655.27,0.0,-0.9158,7e-05,10.30608]
[1777827572143,35.27,78655.27,0.0,-0.9158,7e-05,10.30608]
[1777827572181,35.27,78657.12,0.0,-0.91568,7e-05,10.31758]
[1777827572327,35.27,78657.12,0.0,-0.91568,7e-05,10.31758]
[1777827578069,35.27,78655.69,0.0,-0.91577,7e-05,10.30926]
[1777827586125,35.27,78655.74,0.0,-0.91576,7e-05,10.31021]
[1777827590881,35.27,78655.7,0.0,-0.91576,7e-05,10.31005]
[1777827591075,35.27,78655.7,0.0,-0.91576,7e-05,10.31005]
[1777827591176,35.27,78655.7,0.0,-0.91576,7e-05,10.31038]
[1777827591936,35.27,78655.7,0.0,-0.91576,7e-05,10.31038]
[1777827592082,35.27,78655.7,0.0,-0.91576,7e-05,10.31038]
[1777827597202,35.27,78653.74,0.0,-0.91588,7e-05,10.29882]
[1777827597954,35.27,78653.74,0.0,-0.91588,7e-05,10.29882]
[1777827598077,35.27,78653.74,0.0,-0.91588,7e-05,10.29882]
[1777827601278,35.27,78652.72,0.0,-0.91594,7e-05,10.29296]
[1777827601326,35.27,78652.72,0.0,-0.91594,7e-05,10.29296]
[1777827602035,35.27,78652.72,0.0,-0.91594,7e-05,10.29296]
[1777827602095,35.27,78652.72,0.0,-0.91594,7e-05,10.29296]
[1777827602126,35.27,78652.72,0.0,-0.91594,7e-05,10.29308]
[1777827604251,35.27,78641.06,0.0,-0.9167,7e-05,10.22165]
[1777827605257,35.28,78639.32,0.0,-0.91681,7e-05,10.2112]
[1777827606282,35.28,78639.32,0.0,-0.91681,7e-05,10.2112]
[1777827606325,35.28,78639.32,0.0,-0.91681,7e-05,10.2112]
[1777827606380,35.28,78633.89,0.0,-0.91716,6e-05,10.17814]
[1777827607975,35.28,78633.89,0.0,-0.91716,6e-05,10.17814]
[1777827608074,35.28,78633.89,0.0,-0.91716,6e-05,10.17814]
[1777827613314,35.28,78628.5,0.0,-0.91749,6e-05,10.14718]
[1777827614515,35.28,78628.5,0.0,-0.91749,6e-05,10.14718]
[1777827614576,35.28,78628.5,0.0,-0.91749,6e-05,10.14718]
[1777827614676,35.28,78628.17,0.0,-0.91751,6e-05,10.14508]
[1777827615448,35.28,78628.17,0.0,-0.91751,6e-05,10.14508]
[1777827615578,35.28,78628.17,0.0,-0.91751,6e-05,10.14508]
[1777827621370,35.28,78627.28,0.0,-0.91757,6e-05,10.13923]
[1777827626407,35.28,78626.79,0.0,-0.9176,6e-05,10.13692]
[1777827631442,35.28,78624.83,0.0,-0.91775,6e-05,10.12086]
[1777827636753,35.28,78624.62,0.0,-0.91776,6e-05,10.1196]
[1777827636827,35.28,78624.62,0.0,-0.91776,6e-05,10.1196]
[1777827636903,35.28,78624.79,0.0,-0.91775,6e-05,10.12064]
[1777827637878,35.28,78624.79,0.0,-0.91775,6e-05,10.12064]
[1777827638081,35.28,78624.79,0.0,-0.91775,6e-05,10.12064]
[1777827643705,35.28,78623.39,0.0,-0.91784,6e-05,10.11219]
[1777827643826,35.28,78623.39,0.0,-0.91784,6e-05,10.11219]
[1777827643916,35.28,78624.21,0.0,-0.91779,6e-05,10.11724]
[1777827644581,35.28,78624.21,0.0,-0.91779,6e-05,10.11724]
[1777827644830,35.28,78624.21,0.0,-0.91779,6e-05,10.11724]
[1777827652597,35.28,78625.99,0.0,-0.91768,6e-05,10.12788]
[1777827657633,35.28,78625.64,0.0,-0.9177,6e-05,10.12542]
[1777827660442,35.28,78623.6,0.0,-0.91784,6e-05,10.11281]
[1777827660575,35.28,78623.6,0.0,-0.91784,6e-05,10.11281]
[1777827660653,35.28,78622.74,0.0,-0.91789,6e-05,10.10749]
[1777827661505,35.28,78622.74,0.0,-0.91789,6e-05,10.10749]
[1777827661582,35.28,78622.74,0.0,-0.91789,6e-05,10.10749]
[1777827666259,35.28,78624.74,0.0,-0.91777,6e-05,10.11941]
[1777827666325,35.28,78624.66,0.0,-0.91777,6e-05,10.11883]
[1777827666696,35.28,78619.49,0.0,-0.91811,6e-05,10.08717]
[1777827667567,35.28,78619.49,0.0,-0.91811,6e-05,10.08717]
[1777827667579,35.28,78619.49,0.0,-0.91811,6e-05,10.08717]
[1777827671062,35.28,78617.77,0.0,-0.91822,6e-05,10.07653]
[1777827671081,35.28,78617.77,0.0,-0.91822,6e-05,10.07653]
[1777827673418,35.28,78616.87,0.0,-0.91828,6e-05,10.07091]
[1777827673578,35.28,78616.87,0.0,-0.91828,6e-05,10.07091]
[1777827673623,35.28,78616.87,0.0,-0.91828,6e-05,10.07087]
[1777827678431,35.28,78616.44,0.0,-0.91831,6e-05,10.06817]
[1777827678579,35.28,78616.44,0.0,-0.91831,6e-05,10.06817]
[1777827684249,35.28,78616.19,0.0,-0.91833,6e-05,10.06646]
[1777827686836,35.28,78613.67,0.0,-0.91849,6e-05,10.05101]
[1777827688285,35.28,78613.67,0.0,-0.91849,6e-05,10.05101]
[1777827688329,35.28,78612.39,0.0,-0.91857,6e-05,10.04323]
[1777827694892,35.28,78608.49,0.0,-0.91884,6e-05,10.01586]
[1777827699927,35.28,78606.39,0.0,-0.91897,6e-05,10.00347]
[1777827702425,35.28,78605.73,0.0,-0.91902,6e-05,9.99963]
[1777827702577,35.28,78605.73,0.0,-0.91902,6e-05,9.99963]
[1777827702948,35.28,78602.53,0.0,-0.91922,6e-05,9.9803]
[1777827704962,35.28,78599.63,0.0,-0.9194,6e-05,9.96295]
[1777827709997,35.28,78599.21,0.0,-0.91942,6e-05,9.96114]
[1777827713646,35.28,78600.87,0.0,-0.91931,6e-05,9.97167]
[1777827713828,35.28,78600.87,0.0,-0.91931,6e-05,9.97167]
[1777827719060,35.28,78598.44,0.0,-0.91945,6e-05,9.95781]
[1777827724425,35.28,78598.73,0.0,-0.91943,6e-05,9.96024]
[1777827724583,35.28,78598.73,0.0,-0.91943,6e-05,9.96024]
[1777827726323,35.28,78598.73,0.0,-0.91942,6e-05,9.96058]
[1777827726326,35.28,78580.0,0.0,-0.9206,6e-05,9.84769]
[1777827727119,35.28,78573.35,0.0,-0.92102,6e-05,9.80764]
[1777827728125,35.29,78572.25,0.0,-0.92109,6e-05,9.80137]
[1777827728582,35.29,78572.25,0.0,-0.92109,6e-05,9.80137]
[1777827729132,35.29,78571.71,0.0,-0.92112,6e-05,9.79853]
[1777827730139,35.29,78578.26,0.0,-0.9207,6e-05,9.83837]
[1777827732153,35.29,78583.49,0.0,-0.92036,6e-05,9.87069]
[1777827733262,35.29,78583.49,0.0,-0.92036,6e-05,9.87069]
[1777827733330,35.29,78583.49,0.0,-0.92036,6e-05,9.87069]
[1777827736181,35.29,78587.2,0.0,-0.92011,6e-05,9.89458]
[1777827737275,35.29,78587.2,0.0,-0.92011,6e-05,9.89458]
[1777827737333,35.29,78587.2,0.0,-0.92011,6e-05,9.89458]
[1777827745705,35.29,78589.93,0.0,-0.91992,6e-05,9.91337]
[1777827745833,35.29,78589.93,0.0,-0.91992,6e-05,9.91337]
[1777827751286,35.3,78589.8,0.0,-0.91994,6e-05,9.91018]
[1777827754583,35.3,78589.63,0.0,-0.91994,6e-05,9.90996]
[1777827754705,35.3,78589.63,0.0,-0.91994,6e-05,9.90996]
[1777827754828,35.3,78589.63,0.0,-0.91994,6e-05,9.90996]
[1777827755314,35.3,78589.52,0.0,-0.91994,6e-05,9.90956]
[1777827759566,35.3,78589.54,0.0,-0.91993,6e-05,9.91077]
[1777827759578,35.3,78589.54,0.0,-0.91993,6e-05,9.91077]
[1777827761021,35.3,78589.28,0.0,-0.91994,6e-05,9.90947]
[1777827761076,35.3,78589.28,0.0,-0.91994,6e-05,9.90947]
[1777827761356,35.3,78589.53,0.0,-0.91993,6e-05,9.91126]
[1777827766391,35.3,78588.68,0.0,-0.91996,6e-05,9.90751]
[1777827771425,35.31,78588.97,0.0,-0.91993,6e-05,9.91068]
[1777827773131,35.31,78588.97,0.0,-0.91993,6e-05,9.91068]
[1777827773330,35.31,78588.97,0.0,-0.91993,6e-05,9.91068]
[1777827773157,35.31,78583.47,0.0,-0.92028,6e-05,9.87774]
[1777827778475,35.31,78584.01,0.0,-0.92022,6e-05,9.88292]
[1777827781329,35.31,78584.27,0.0,-0.9202,6e-05,9.88481]
[1777827781581,35.31,78584.28,0.0,-0.9202,6e-05,9.88519]
[1777827783068,35.31,78584.82,0.0,-0.92016,6e-05,9.88876]
[1777827783074,35.31,78584.82,0.0,-0.92016,6e-05,9.88876]
[1777827783169,35.31,78586.14,0.0,-0.92007,6e-05,9.89704]
[1777827789554,35.32,78588.57,0.0,-0.9199,6e-05,9.91366]
[1777827794590,35.32,78589.69,0.0,-0.91981,6e-05,9.92172]
[1777827795962,35.32,78589.69,0.0,-0.91981,6e-05,9.92172]
[1777827796077,35.32,78589.69,0.0,-0.91981,6e-05,9.92172]
[1777827798618,35.32,78582.67,0.0,-0.92025,6e-05,9.88047]
[1777827800311,35.32,78582.67,0.0,-0.92025,6e-05,9.88047]
[1777827800324,35.32,78582.67,0.0,-0.92025,6e-05,9.88047]
[1777827800405,35.32,78582.12,0.0,-0.92027,6e-05,9.87779]
[1777827802833,35.32,78581.73,0.0,-0.92029,6e-05,9.87575]
[1777827803083,35.32,78581.73,0.0,-0.92029,6e-05,9.87575]
[1777827808687,35.33,78580.08,0.0,-0.92037,6e-05,9.86801]
[1777827810219,35.33,78580.08,0.0,-0.92037,6e-05,9.86801]
[1777827810326,35.33,78580.08,0.0,-0.92037,6e-05,9.86801]
[1777827811592,35.33,78577.89,0.0,-0.92051,6e-05,9.85548]
[1777827811826,35.33,78577.89,0.0,-0.92051,6e-05,9.85548]
[1777827811927,35.33,78577.92,0.0,-0.92053,6e-05,9.85206]
[1777827817751,35.33,78578.93,0.0,-0.92044,6e-05,9.86028]
[1777827822754,35.33,78577.26,0.0,-0.92053,6e-05,9.85165]
[1777827822833,35.33,78577.26,0.0,-0.92053,6e-05,9.85165]
[1777827828828,35.34,78575.02,0.0,-0.92064,6e-05,9.84081]
[1777827829521,35.34,78575.02,0.0,-0.92064,6e-05,9.84081]
[1777827829577,35.34,78575.02,0.0,-0.92064,6e-05,9.84081]
[1777827831156,35.34,78574.98,0.0,-0.92064,6e-05,9.84096]
[1777827831327,35.34,78574.98,0.0,-0.92064,6e-05,9.84096]
[1777827831429,35.34,78574.94,0.0,-0.92064,6e-05,9.84149]
[1777827836884,35.34,78574.68,0.0,-0.92063,6e-05,9.84186]
[1777827842925,35.35,78574.3,0.0,-0.92063,6e-05,9.8419]
[1777827847961,35.35,78574.23,0.0,-0.92062,6e-05,9.84339]
[1777827852570,35.35,78574.23,0.0,-0.9206,6e-05,9.84491]
[1777827852828,35.35,78574.23,0.0,-0.9206,6e-05,9.84491]
[1777827856510,35.36,78573.95,0.0,-0.92061,6e-05,9.84397]
[1777827856576,35.36,78573.95,0.0,-0.92061,6e-05,9.84397]
[1777827856611,35.36,78573.95,0.0,-0.9206,6e-05,9.84511]
[1777827862065,35.36,78573.98,0.0,-0.92057,6e-05,9.84716]
[1777827864229,35.36,78573.95,0.0,-0.92057,6e-05,9.84735]
[1777827864327,35.36,78573.95,0.0,-0.92057,6e-05,9.84735]
[1777827868700,35.37,78574.39,0.0,-0.92053,6e-05,9.85184]
[1777827868832,35.37,78574.39,0.0,-0.92053,6e-05,9.85184]
[1777827869116,35.37,78577.95,0.0,-0.9203,6e-05,9.87364]
[1777827869638,35.37,78577.95,0.0,-0.9203,6e-05,9.87364]
[1777827869825,35.37,78577.95,0.0,-0.9203,6e-05,9.87364]
[1777827877172,35.37,78580.72,0.0,-0.92012,6e-05,9.8889]
[1777827882207,35.37,78583.12,0.0,-0.91996,6e-05,9.90488]
[1777827883567,35.37,78583.37,0.0,-0.91994,6e-05,9.90667]
[1777827883581,35.37,78583.37,0.0,-0.91994,6e-05,9.90667]
[1777827884795,35.37,78583.37,0.0,-0.91994,6e-05,9.90694]
[1777827884826,35.37,78583.37,0.0,-0.91994,6e-05,9.90694]
[1777827885227,35.37,78583.72,0.0,-0.91991,6e-05,9.90933]
[1777827889428,35.38,78583.55,0.0,-0.91991,6e-05,9.90912]
[1777827889584,35.38,78584.0,0.0,-0.91988,6e-05,9.9121]
[1777827897313,35.38,78583.47,0.0,-0.91989,6e-05,9.911]
[1777827902348,35.38,78583.21,0.0,-0.91989,6e-05,9.91097]
[1777827904158,35.38,78582.83,0.0,-0.91991,6e-05,9.90893]
[1777827904328,35.38,78582.83,0.0,-0.91991,6e-05,9.90893]
[1777827904362,35.38,78578.07,0.0,-0.92021,6e-05,9.8805]
[1777827905600,35.38,78577.58,0.0,-0.92024,6e-05,9.87785]
[1777827905827,35.38,78577.58,0.0,-0.92024,6e-05,9.87785]
[1777827906376,35.39,78578.0,0.0,-0.92021,6e-05,9.88068]
[1777827911411,35.39,78581.34,0.0,-0.91998,6e-05,9.90222]
[1777827914177,35.39,78581.28,0.0,-0.91998,6e-05,9.90237]
[1777827914326,35.39,78581.28,0.0,-0.91998,6e-05,9.90237]
[1777827919467,35.39,78576.6,0.0,-0.92026,6e-05,9.87584]
[1777827925509,35.39,78576.45,0.0,-0.92025,6e-05,9.87662]
[1777827925662,35.39,78576.45,0.0,-0.92025,6e-05,9.87662]
[1777827925831,35.39,78576.45,0.0,-0.92025,6e-05,9.87662]
[1777827926170,35.39,78576.45,0.0,-0.92025,6e-05,9.87662]
[1777827926327,35.39,78576.45,0.0,-0.92025,6e-05,9.87662]
[1777827926518,35.4,78576.52,0.0,-0.92024,6e-05,9.87732]
[1777827928532,35.4,78589.61,0.0,-0.91941,6e-05,9.95683]
[1777827929228,35.4,78589.61,0.0,-0.91941,6e-05,9.95683]
[1777827929326,35.4,78589.61,0.0,-0.91941,6e-05,9.95683]
[1777827929539,35.4,78592.52,0.0,-0.91922,6e-05,9.97457]
[1777827934574,35.4,78592.66,0.0,-0.91923,6e-05,9.9731]
[1777827935957,35.4,78592.66,0.0,-0.91923,6e-05,9.9731]
[1777827936075,35.4,78592.66,0.0,-0.91923,6e-05,9.9731]
[1777827939949,35.4,78594.14,0.0,-0.91912,6e-05,9.98314]
[1777827940074,35.4,78594.14,0.0,-0.91912,6e-05,9.98314]
[1777827940176,35.4,78600.42,0.0,-0.91872,6e-05,10.02148]
[1777827941544,35.4,78600.42,0.0,-0.91872,6e-05,10.02148]
[1777827941575,35.4,78600.42,0.0,-0.91872,6e-05,10.02148]
[1777827941624,35.4,78604.61,0.0,-0.91844,6e-05,10.04737]
[1777827945651,35.4,78609.15,0.0,-0.91815,6e-05,10.07494]
[1777827950874,35.4,78611.02,0.0,-0.91803,6e-05,10.08695]
[1777827953707,35.4,78620.93,0.0,-0.91738,6e-05,10.1481]
[1777827954714,35.41,78624.8,0.0,-0.91713,6e-05,10.17198]
[1777827956737,35.41,78625.94,0.0,-0.91705,6e-05,10.17918]
[1777827956826,35.41,78625.94,0.0,-0.91705,6e-05,10.17918]
[1777827956889,35.41,78626.08,0.0,-0.91704,6e-05,10.18027]
[1777827959749,35.41,78619.04,0.0,-0.91749,6e-05,10.13802]
[1777827964784,35.41,78618.48,0.0,-0.91751,6e-05,10.13611]
[1777827968812,35.41,78626.43,0.0,-0.91698,6e-05,10.1858]
[1777827970826,35.41,78629.55,0.0,-0.91677,6e-05,10.20528]
[1777827975861,35.41,78629.32,0.0,-0.91678,6e-05,10.2049]
[1777827980896,35.42,78628.9,0.0,-0.91679,6e-05,10.20326]
[1777827985931,35.42,78628.38,0.0,-0.91682,6e-05,10.20092]
[1777827991974,35.42,78629.15,0.0,-0.91679,6e-05,10.20251]
[1777827997009,35.42,78628.96,0.0,-0.91679,6e-05,10.20199]
[1777828006072,35.42,78628.82,0.0,-0.91679,6e-05,10.2022]
[1777828011107,35.42,78627.71,0.0,-0.91686,6e-05,10.19598]
[1777828016169,35.42,78627.5,0.0,-0.91686,6e-05,10.19541]
[1777828021205,35.43,78626.72,0.0,-0.9169,6e-05,10.19142]
[1777828026240,35.43,78627.76,0.0,-0.91683,6e-05,10.1986]
[1777828031274,35.43,78629.5,0.0,-0.91671,6e-05,10.20994]
[1777828040338,35.43,78629.23,0.0,-0.91671,6e-05,10.2094]
[1777828045374,35.43,78629.95,0.0,-0.91666,6e-05,10.21435]
[1777828046380,35.43,78637.16,0.0,-0.91619,7e-05,10.25857]
[1777828049402,35.43,78639.71,0.0,-0.91602,7e-05,10.27432]
[1777828059471,35.43,78639.65,0.0,-0.91605,7e-05,10.27002]
[1777828064507,35.43,78637.18,0.0,-0.91621,7e-05,10.25494]
[1777828070549,35.43,78635.35,0.0,-0.91633,7e-05,10.24394]
[1777828071556,35.43,78639.3,0.0,-0.91607,7e-05,10.26817]
[1777828076591,35.43,78638.95,0.0,-0.9161,7e-05,10.266]
[1777828081626,35.43,78636.63,0.0,-0.91625,7e-05,10.25179]
[1777828088675,35.43,78637.08,0.0,-0.91622,7e-05,10.25466]
[1777828097737,35.43,78635.23,0.0,-0.91634,7e-05,10.2435]
[1777828103780,35.43,78635.23,0.0,-0.91633,7e-05,10.24364]
[1777828113850,35.43,78634.56,0.0,-0.9164,7e-05,10.23574]
[1777828120900,35.43,78634.91,0.0,-0.91638,7e-05,10.23805]
[1777828128955,35.43,78637.54,0.0,-0.91621,7e-05,10.25431]
[1777828133990,35.43,78637.93,0.0,-0.91618,7e-05,10.25665]
[1777828139027,35.43,78639.29,0.0,-0.91609,7e-05,10.26494]
[1777828144062,35.43,78639.72,0.0,-0.91607,7e-05,10.26748]
[1777828151111,35.43,78639.59,0.0,-0.91608,7e-05,10.26657]
[1777828159167,35.43,78639.63,0.0,-0.91607,7e-05,10.26673]
[1777828164202,35.43,78639.55,0.0,-0.91608,7e-05,10.26621]
[1777828174271,35.43,78643.42,0.0,-0.91586,7e-05,10.28589]
[1777828176286,35.43,78634.71,0.0,-0.91643,7e-05,10.23247]
[1777828181321,35.43,78634.75,0.0,-0.91642,7e-05,10.23298]
[1777828186356,35.43,78634.89,0.0,-0.91641,7e-05,10.2341]
[1777828191391,35.44,78634.96,0.0,-0.9164,7e-05,10.23479]
[1777828196425,35.44,78634.96,0.0,-0.9164,7e-05,10.23505]
[1777828202551,35.44,78637.07,0.0,-0.91626,7e-05,10.2483]
[1777828208593,35.44,78634.76,0.0,-0.9164,7e-05,10.23444]
[1777828213628,35.44,78635.21,0.0,-0.91637,7e-05,10.23747]
[1777828219670,35.44,78638.76,0.0,-0.91614,7e-05,10.25951]
[1777828221684,35.44,78642.65,0.0,-0.91588,7e-05,10.28338]
[1777828223698,35.44,78647.71,0.0,-0.91555,7e-05,10.31439]
[1777828228733,35.44,78648.59,0.0,-0.9155,7e-05,10.31954]
[1777828231754,35.44,78653.43,0.0,-0.91521,7e-05,10.34516]
[1777828233768,35.44,78657.9,0.0,-0.91492,7e-05,10.37251]
[1777828238804,35.44,78661.24,0.0,-0.9147,7e-05,10.39253]
[1777828240597,35.44,78661.24,0.0,-0.9147,7e-05,10.39253]
[1777828240828,35.44,78661.24,0.0,-0.9147,7e-05,10.39253]
[1777828240818,35.44,78661.59,0.0,-0.91468,7e-05,10.3944]
[1777828242386,35.43,78663.09,0.0,-0.91458,7e-05,10.40351]
[1777828242579,35.43,78663.09,0.0,-0.91458,7e-05,10.40351]
[1777828247867,35.43,78662.79,0.0,-0.91461,7e-05,10.40074]
[1777828250913,35.43,78661.86,0.0,-0.91468,7e-05,10.39472]
[1777828251080,35.43,78661.86,0.0,-0.91468,7e-05,10.39472]
[1777828251896,35.43,78661.83,0.0,-0.91468,7e-05,10.39426]
[1777828256930,35.43,78661.79,0.0,-0.91469,7e-05,10.39334]
[1777828262046,35.43,78662.26,0.0,-0.91466,7e-05,10.3961]
[1777828269015,35.43,78662.4,0.0,-0.91467,7e-05,10.39548]
[1777828274052,35.43,78662.5,0.0,-0.91467,7e-05,10.39545]
[1777828276068,35.43,78676.15,0.0,-0.91377,7e-05,10.47954]
[1777828277074,35.43,78676.77,0.0,-0.91373,7e-05,10.48313]
[1777828278520,35.43,78676.77,0.0,-0.91373,7e-05,10.48313]
[1777828278562,35.43,78677.65,0.0,-0.91367,7e-05,10.48832]
[1777828279709,35.43,78677.65,0.0,-0.91367,7e-05,10.48832]
[1777828285088,35.42,78677.95,0.0,-0.91367,7e-05,10.48863]
[1777828289660,35.42,78677.87,0.0,-0.91369,7e-05,10.48716]
[1777828289739,35.42,78684.33,0.0,-0.91326,7e-05,10.52697]
[1777828290167,35.42,78705.02,0.0,-0.91187,7e-05,10.65541]
[1777828291173,35.42,78707.0,0.0,-0.91176,7e-05,10.66362]
[1777828293049,35.42,78708.65,0.0,-0.91165,7e-05,10.67381]
[1777828295495,35.42,78708.94,0.0,-0.91164,7e-05,10.67535]
[1777828299094,35.42,78710.2,0.0,-0.91156,7e-05,10.68276]
[1777828301151,35.42,78710.58,0.0,-0.91154,7e-05,10.68461]
[1777828307418,35.42,78710.45,0.0,-0.91155,7e-05,10.68348]
[1777828307579,35.42,78710.45,0.0,-0.91155,7e-05,10.68348]
[1777828307635,35.42,78710.41,0.0,-0.91155,7e-05,10.68327]
[1777828313328,35.42,78710.36,0.0,-0.91155,7e-05,10.68299]
[1777828315737,35.42,78713.41,0.0,-0.91135,7e-05,10.70205]
[1777828315829,35.42,78713.41,0.0,-0.91135,7e-05,10.70205]
[1777828321384,35.42,78715.59,0.0,-0.9112,7e-05,10.71529]
[1777828326418,35.42,78713.61,0.0,-0.91134,7e-05,10.70266]
[1777828331454,35.42,78712.8,0.0,-0.9114,7e-05,10.69745]
[1777828336164,35.42,78710.77,0.0,-0.91154,7e-05,10.68472]
[1777828336325,35.42,78710.77,0.0,-0.91154,7e-05,10.68472]
[1777828336561,35.42,78710.77,0.0,-0.91154,7e-05,10.68472]
[1777828336578,35.42,78710.77,0.0,-0.91154,7e-05,10.68472]
[1777828336662,35.42,78710.8,0.0,-0.91153,7e-05,10.68491]
[1777828338504,35.42,78702.1,0.0,-0.91212,7e-05,10.63064]
[1777828339510,35.41,78694.37,0.0,-0.91265,7e-05,10.58197]
[1777828340840,35.41,78694.37,0.0,-0.91265,7e-05,10.58197]
[1777828340927,35.41,78692.27,0.0,-0.9128,7e-05,10.56802]
[1777828341079,35.41,78692.27,0.0,-0.9128,7e-05,10.56802]
[1777828347566,35.41,78694.29,0.0,-0.91269,7e-05,10.57808]
[1777828350163,35.41,78691.5,0.0,-0.91288,7e-05,10.56031]
[1777828350328,35.41,78691.5,0.0,-0.91288,7e-05,10.56031]
[1777828350404,35.41,78691.5,0.0,-0.91288,7e-05,10.56031]
[1777828350575,35.41,78691.5,0.0,-0.91288,7e-05,10.56031]
[1777828350587,35.41,78691.53,0.0,-0.91289,7e-05,10.55972]
[1777828356629,35.4,78690.78,0.0,-0.913,7e-05,10.5488]
[1777828358245,35.4,78690.47,0.0,-0.91302,7e-05,10.54651]
[1777828358330,35.4,78690.47,0.0,-0.91302,7e-05,10.54651]
[1777828363677,35.4,78690.19,0.0,-0.91306,7e-05,10.54278]
[1777828369720,35.4,78689.54,0.0,-0.91313,7e-05,10.53688]
[1777828372220,35.39,78689.86,0.0,-0.91311,7e-05,10.53826]
[1777828372329,35.39,78689.86,0.0,-0.91311,7e-05,10.53826]
[1777828372348,35.39,78689.86,0.0,-0.91311,7e-05,10.53826]
[1777828372579,35.39,78689.86,0.0,-0.91311,7e-05,10.53826]
[1777828372741,35.39,78689.68,0.0,-0.91313,7e-05,10.53685]
[1777828377778,35.39,78691.97,0.0,-0.91299,7e-05,10.54962]
[1777828379371,35.39,78691.97,0.0,-0.91299,7e-05,10.54962]
[1777828379577,35.39,78691.97,0.0,-0.91299,7e-05,10.54962]
[1777828385836,35.39,78691.88,0.0,-0.91302,7e-05,10.54667]
[1777828392885,35.38,78689.65,0.0,-0.91319,7e-05,10.53063]
[1777828394641,35.38,78689.68,0.0,-0.9132,7e-05,10.53056]
[1777828394766,35.38,78689.68,0.0,-0.9132,7e-05,10.53056]
[1777828394828,35.38,78689.68,0.0,-0.9132,7e-05,10.53056]
[1777828394928,35.38,78689.68,0.0,-0.9132,7e-05,10.5303]
[1777828402955,35.38,78689.72,0.0,-0.91322,7e-05,10.52848]
[1777828406889,35.38,78689.68,0.0,-0.91323,7e-05,10.52743]
[1777828407022,35.38,78689.68,0.0,-0.91323,7e-05,10.52743]
[1777828407041,35.38,78689.68,0.0,-0.91323,7e-05,10.52716]
[1777828413025,35.37,78689.75,0.0,-0.91327,7e-05,10.52195]
[1777828418061,35.37,78689.46,0.0,-0.91331,7e-05,10.51881]
[1777828420442,35.37,78689.78,0.0,-0.91329,7e-05,10.52026]
[1777828420554,35.37,78689.78,0.0,-0.91329,7e-05,10.52026]
[1777828420578,35.37,78689.78,0.0,-0.91329,7e-05,10.52026]
[1777828424103,35.37,78689.71,0.0,-0.91331,7e-05,10.51875]
[1777828432159,35.36,78689.75,0.0,-0.91333,7e-05,10.51692]
[1777828441222,35.37,78692.1,0.0,-0.91317,7e-05,10.53199]
[1777828443093,35.37,78692.1,0.0,-0.91317,7e-05,10.53199]
[1777828443206,35.37,78692.1,0.0,-0.91317,7e-05,10.53199]
[1777828443327,35.37,78692.1,0.0,-0.91317,7e-05,10.53199]
[1777828443381,35.37,78692.1,0.0,-0.91316,7e-05,10.53221]
[1777828451291,35.37,78692.34,0.0,-0.91314,7e-05,10.53456]
[1777828453001,35.37,78692.34,0.0,-0.91314,7e-05,10.53456]
[1777828453077,35.37,78692.34,0.0,-0.91314,7e-05,10.53456]
[1777828453172,35.37,78692.42,0.0,-0.91313,7e-05,10.53526]
[1777828453328,35.37,78692.42,0.0,-0.91313,7e-05,10.53526]
[1777828453427,35.37,78692.32,0.0,-0.91314,7e-05,10.53463]
[1777828458223,35.37,78690.12,0.0,-0.91328,7e-05,10.5213]
[1777828458328,35.37,78690.12,0.0,-0.91328,7e-05,10.5213]
[1777828463376,35.37,78691.02,0.0,-0.91321,7e-05,10.5277]
[1777828468411,35.37,78690.68,0.0,-0.91323,7e-05,10.52574]
[1777828469436,35.37,78690.68,0.0,-0.91323,7e-05,10.52574]
[1777828469559,35.37,78690.68,0.0,-0.91323,7e-05,10.52574]
[1777828469583,35.37,78690.68,0.0,-0.91323,7e-05,10.52574]
[1777828469602,35.37,78690.4,0.0,-0.91325,7e-05,10.52412]
[1777828478610,35.37,78690.44,0.0,-0.91328,7e-05,10.52017]
[1777828484523,35.37,78689.36,0.0,-0.91338,7e-05,10.5113]
[1777828488681,35.36,78689.13,0.0,-0.9134,7e-05,10.50918]
[1777828488795,35.36,78689.13,0.0,-0.9134,7e-05,10.50918]
[1777828488828,35.36,78689.13,0.0,-0.9134,7e-05,10.50918]
[1777828488889,35.36,78687.46,0.0,-0.91351,7e-05,10.49859]
[1777828494593,35.36,78683.81,0.0,-0.91377,7e-05,10.47485]
[1777828501642,35.36,78683.64,0.0,-0.91379,7e-05,10.47268]
[1777828503621,35.36,78683.64,0.0,-0.91379,7e-05,10.47268]
[1777828503757,35.36,78683.64,0.0,-0.91379,7e-05,10.47268]
[1777828503833,35.36,78683.64,0.0,-0.91379,7e-05,10.47268]
[1777828503851,35.36,78683.95,0.0,-0.91378,7e-05,10.47429]
[1777828506677,35.36,78690.72,0.0,-0.91333,7e-05,10.51583]
[1777828508627,35.36,78693.02,0.0,-0.91318,7e-05,10.5299]
[1777828508834,35.36,78693.02,0.0,-0.91318,7e-05,10.5299]
[1777828508881,35.36,78697.54,0.0,-0.91288,7e-05,10.55779]
[1777828509191,35.36,78697.54,0.0,-0.91288,7e-05,10.55779]
[1777828509329,35.36,78697.54,0.0,-0.91288,7e-05,10.55779]
[1777828509698,35.36,78698.81,0.0,-0.91279,7e-05,10.56541]
[1777828511085,35.36,78698.81,0.0,-0.91279,7e-05,10.56541]
[1777828517755,35.35,78698.52,0.0,-0.91284,7e-05,10.56125]
[1777828518761,35.35,78693.9,0.0,-0.91315,7e-05,10.5322]
[1777828520875,35.35,78693.76,0.0,-0.91316,7e-05,10.53108]
[1777828521077,35.35,78693.76,0.0,-0.91316,7e-05,10.53108]
[1777828521113,35.35,78693.76,0.0,-0.91316,7e-05,10.53108]
[1777828521161,35.35,78694.28,0.0,-0.91314,7e-05,10.53379]
[1777828521330,35.35,78694.28,0.0,-0.91314,7e-05,10.53379]
[1777828525359,35.35,78694.05,0.0,-0.91316,7e-05,10.53157]
[1777828525577,35.35,78694.05,0.0,-0.91316,7e-05,10.53157]
[1777828530846,35.35,78694.12,0.0,-0.91317,7e-05,10.5304]
[1777828544944,35.34,78693.95,0.0,-0.91326,7e-05,10.52147]
[1777828549979,35.34,78694.37,0.0,-0.91324,7e-05,10.52248]
[1777828553780,35.34,78695.63,0.0,-0.91317,7e-05,10.52951]
[1777828553829,35.34,78695.63,0.0,-0.91317,7e-05,10.52951]
[1777828554064,35.34,78695.63,0.0,-0.91317,7e-05,10.52951]
[1777828554087,35.34,78695.63,0.0,-0.91317,7e-05,10.52951]
[1777828554105,35.34,78695.71,0.0,-0.91317,7e-05,10.52973]
[1777828564080,35.33,78697.2,0.0,-0.9131,7e-05,10.53612]
[1777828565511,35.33,78697.23,0.0,-0.9131,7e-05,10.53601]
[1777828565577,35.33,78697.23,0.0,-0.9131,7e-05,10.53601]
[1777828571128,35.33,78698.02,0.0,-0.91307,7e-05,10.53916]
[1777828575162,35.33,78698.02,0.0,-0.91307,7e-05,10.53856]
[1777828575328,35.33,78698.11,0.0,-0.91307,7e-05,10.53853]
[1777828575521,35.33,78698.11,0.0,-0.91307,7e-05,10.53853]
[1777828575575,35.33,78698.11,0.0,-0.91307,7e-05,10.53853]
[1777828576166,35.32,78698.02,0.0,-0.91308,7e-05,10.53767]
[1777828581200,35.32,78698.06,0.0,-0.91309,7e-05,10.53724]
[1777828587243,35.32,78697.92,0.0,-0.91311,7e-05,10.5354]
[1777828592278,35.32,78697.87,0.0,-0.91313,7e-05,10.53156]
[1777828597312,35.32,78697.52,0.0,-0.91317,7e-05,10.52834]
[1777828600700,35.32,78697.39,0.0,-0.91318,7e-05,10.52696]
[1777828600828,35.32,78697.39,0.0,-0.91318,7e-05,10.52696]
[1777828608390,35.32,78696.66,0.0,-0.91326,7e-05,10.52005]
[1777828614432,35.31,78697.09,0.0,-0.91325,7e-05,10.52122]
[1777828618874,35.31,78697.05,0.0,-0.91325,7e-05,10.52073]
[1777828619081,35.31,78697.05,0.0,-0.91325,7e-05,10.52073]
[1777828619108,35.31,78697.05,0.0,-0.91325,7e-05,10.52073]
[1777828619142,35.31,78697.05,0.0,-0.91326,7e-05,10.51976]
[1777828619326,35.31,78697.05,0.0,-0.91326,7e-05,10.51976]
[1777828624501,35.31,78696.88,0.0,-0.91329,7e-05,10.51753]
[1777828629536,35.31,78697.02,0.0,-0.91329,7e-05,10.51726]
[1777828635579,35.3,78696.91,0.0,-0.91331,7e-05,10.51524]
[1777828640614,35.3,78696.59,0.0,-0.91335,7e-05,10.51218]
[1777828648670,35.3,78696.84,0.0,-0.91335,7e-05,10.51207]
[1777828657733,35.3,78696.76,0.0,-0.9134,7e-05,10.50572]
[1777828660181,35.3,78696.94,0.0,-0.91339,7e-05,10.50665]
[1777828660330,35.3,78696.94,0.0,-0.91339,7e-05,10.50665]
[1777828665789,35.29,78698.29,0.0,-0.91332,7e-05,10.51361]
[1777828671140,35.29,78698.04,0.0,-0.91333,7e-05,10.51244]
[1777828671327,35.29,78698.04,0.0,-0.91333,7e-05,10.51244]
[1777828671619,35.29,78698.43,0.0,-0.9133,7e-05,10.51526]
[1777828671831,35.29,78698.43,0.0,-0.9133,7e-05,10.51526]
[1777828671877,35.29,78697.9,0.0,-0.91334,7e-05,10.51196]
[1777828680894,35.3,78700.56,0.0,-0.91314,7e-05,10.53016]
[1777828681944,35.3,78700.56,0.0,-0.91314,7e-05,10.53016]
[1777828682081,35.3,78700.56,0.0,-0.91314,7e-05,10.53016]
[1777828692977,35.3,78700.6,0.0,-0.91311,7e-05,10.53258]
[1777828698065,35.3,78704.04,0.0,-0.91287,7e-05,10.55479]
[1777828698076,35.3,78704.04,0.0,-0.91287,7e-05,10.55479]
[1777828698128,35.3,78710.08,0.0,-0.91246,7e-05,10.59269]
[1777828698665,35.3,78710.08,0.0,-0.91246,7e-05,10.59269]
[1777828698827,35.3,78710.08,0.0,-0.91246,7e-05,10.59269]
[1777828699020,35.3,78710.54,0.0,-0.91243,7e-05,10.5957]
[1777828704056,35.3,78702.44,0.0,-0.91298,7e-05,10.54431]
[1777828705341,35.3,78702.44,0.0,-0.91298,7e-05,10.54431]
[1777828705352,35.3,78698.06,0.0,-0.91328,7e-05,10.51695]
[1777828705576,35.3,78698.06,0.0,-0.91328,7e-05,10.51695]
[1777828709091,35.3,78705.67,0.0,-0.91277,7e-05,10.56394]
[1777828709538,35.3,78705.67,0.0,-0.91277,7e-05,10.56394]
[1777828709577,35.3,78705.67,0.0,-0.91277,7e-05,10.56394]
[1777828710417,35.3,78708.49,0.0,-0.91258,7e-05,10.5813]
[1777828710577,35.3,78708.49,0.0,-0.91258,7e-05,10.5813]
[1777828711105,35.3,78709.44,0.0,-0.91255,7e-05,10.5829]
[1777828716140,35.3,78709.73,0.0,-0.91255,7e-05,10.58319]
[1777828721175,35.3,78710.01,0.0,-0.91252,7e-05,10.58555]
[1777828732251,35.3,78710.05,0.0,-0.91251,7e-05,10.58658]
[1777828741314,35.3,78710.18,0.0,-0.9125,7e-05,10.58769]
[1777828743294,35.3,78710.28,0.0,-0.91249,7e-05,10.58844]
[1777828743330,35.3,78710.28,0.0,-0.91249,7e-05,10.58844]
[1777828753399,35.3,78710.01,0.0,-0.9125,7e-05,10.58814]
[1777828759613,35.3,78710.01,0.0,-0.9125,7e-05,10.58814]
[1777828759827,35.3,78710.01,0.0,-0.9125,7e-05,10.58814]
[1777828759869,35.3,78710.01,0.0,-0.9125,7e-05,10.58814]
[1777828760077,35.3,78710.01,0.0,-0.9125,7e-05,10.58814]
[1777828760138,35.3,78710.01,0.0,-0.91249,7e-05,10.58893]
[1777828770520,35.31,78710.08,0.0,-0.91247,7e-05,10.59083]
[1777828776562,35.31,78710.16,0.0,-0.91248,7e-05,10.58803]
[1777828778251,35.31,78710.16,0.0,-0.91248,7e-05,10.58803]
[1777828778325,35.31,78710.16,0.0,-0.91248,7e-05,10.58803]
[1777828779584,35.31,78717.06,0.0,-0.91201,7e-05,10.63109]
[1777828780936,35.31,78717.06,0.0,-0.91201,7e-05,10.63109]
[1777828781089,35.31,78717.06,0.0,-0.91201,7e-05,10.63109]
[1777828781190,35.31,78720.67,0.0,-0.91176,7e-05,10.65407]
[1777828786633,35.31,78721.98,0.0,-0.91166,7e-05,10.66397]
[1777828789644,35.31,78721.87,0.0,-0.91166,7e-05,10.66395]
[1777828789831,35.31,78721.87,0.0,-0.91166,7e-05,10.66395]
[1777828800731,35.32,78721.94,0.0,-0.91161,7e-05,10.66813]
[1777828805766,35.32,78725.46,0.0,-0.91135,7e-05,10.69177]
[1777828806580,35.32,78725.46,0.0,-0.91135,7e-05,10.69177]
[1777828806827,35.32,78725.46,0.0,-0.91135,7e-05,10.69177]
[1777828807450,35.32,78725.46,0.0,-0.91135,7e-05,10.69177]
[1777828807575,35.32,78725.12,0.0,-0.91137,7e-05,10.68991]
[1777828807677,35.32,78725.12,0.0,-0.91137,7e-05,10.69019]
[1777828814829,35.32,78725.42,0.0,-0.91136,7e-05,10.69115]
[1777828818348,35.32,78725.37,0.0,-0.91137,7e-05,10.69054]
[1777828818576,35.32,78723.16,0.0,-0.91152,7e-05,10.67641]
[1777828824418,35.32,78722.14,0.0,-0.9116,7e-05,10.6695]
[1777828824422,35.32,78721.26,0.0,-0.91165,7e-05,10.66411]
[1777828824581,35.32,78721.26,0.0,-0.91165,7e-05,10.66411]
[1777828838997,35.32,78721.03,0.0,-0.9117,7e-05,10.65825]
[1777828839953,35.32,78721.03,0.0,-0.9117,7e-05,10.65825]
[1777828840077,35.32,78721.03,0.0,-0.9117,7e-05,10.65825]
[1777828841011,35.32,78712.68,0.0,-0.91226,7e-05,10.60651]
[1777828842178,35.32,78712.68,0.0,-0.91226,7e-05,10.60651]
[1777828842331,35.32,78712.68,0.0,-0.91226,7e-05,10.60651]
[1777828842433,35.32,78707.64,0.0,-0.91261,7e-05,10.57461]
[1777828848062,35.32,78708.68,0.0,-0.91256,7e-05,10.57928]
[1777828851084,35.31,78716.05,0.0,-0.91207,7e-05,10.62446]
[1777828851971,35.31,78716.05,0.0,-0.91207,7e-05,10.62446]
[1777828852077,35.31,78716.05,0.0,-0.91207,7e-05,10.62446]
[1777828857126,35.31,78717.89,0.0,-0.91196,7e-05,10.63501]
[1777828858545,35.31,78718.99,0.0,-0.91188,7e-05,10.64172]
[1777828858575,35.31,78718.99,0.0,-0.91188,7e-05,10.64172]
[1777828859174,35.31,78718.99,0.0,-0.91188,7e-05,10.64172]
[1777828859325,35.31,78718.99,0.0,-0.91188,7e-05,10.64172]
[1777828859427,35.31,78719.13,0.0,-0.91188,7e-05,10.64223]
[1777828865182,35.31,78718.96,0.0,-0.91188,7e-05,10.64184]
[1777828868228,35.31,78719.0,0.0,-0.91187,7e-05,10.64252]
[1777828868325,35.31,78719.0,0.0,-0.91187,7e-05,10.64252]
[1777828872043,35.32,78722.84,0.0,-0.9116,7e-05,10.66738]
[1777828872074,35.32,78722.84,0.0,-0.9116,7e-05,10.66738]
[1777828872231,35.32,78722.88,0.0,-0.9116,7e-05,10.66782]
[1777828875997,35.32,78722.91,0.0,-0.91159,7e-05,10.66853]
[1777828876083,35.32,78722.91,0.0,-0.91159,7e-05,10.66853]
[1777828881297,35.32,78722.32,0.0,-0.91162,7e-05,10.66591]
[1777828881988,35.32,78722.32,0.0,-0.91162,7e-05,10.66591]
[1777828882081,35.32,78722.32,0.0,-0.91162,7e-05,10.66591]
[1777828882879,35.32,78722.26,0.0,-0.91162,7e-05,10.66572]
[1777828883085,35.32,78722.26,0.0,-0.91162,7e-05,10.66572]
[1777828883311,35.32,78723.32,0.0,-0.91155,7e-05,10.67254]
[1777828888027,35.32,78723.04,0.0,-0.91156,7e-05,10.67172]
[1777828888084,35.32,78723.04,0.0,-0.91156,7e-05,10.67172]
[1777828891946,35.32,78723.99,0.0,-0.91151,7e-05,10.67434]
[1777828895679,35.32,78723.68,0.0,-0.91153,7e-05,10.67313]
[1777828895832,35.32,78723.68,0.0,-0.91153,7e-05,10.67313]
[1777828896402,35.32,78715.43,0.0,-0.91209,7e-05,10.62169]
[1777828898415,35.32,78709.77,0.0,-0.91247,7e-05,10.58649]
[1777828903451,35.32,78707.25,0.0,-0.91265,7e-05,10.56929]
[1777828908488,35.32,78706.7,0.0,-0.91271,7e-05,10.56411]
[1777828916542,35.32,78706.53,0.0,-0.91274,7e-05,10.56163]
[1777828921577,35.32,78706.35,0.0,-0.91276,7e-05,10.55988]
[1777828927564,35.31,78706.39,0.0,-0.91276,7e-05,10.56]
[1777828933661,35.31,78708.72,0.0,-0.91261,7e-05,10.57308]
[1777828938696,35.31,78706.97,0.0,-0.91274,7e-05,10.56151]
[1777828939703,35.31,78714.15,0.0,-0.91225,7e-05,10.6062]
[1777828941717,35.31,78718.36,0.0,-0.91197,7e-05,10.63212]
[1777828946752,35.31,78719.23,0.0,-0.91193,7e-05,10.63644]
[1777828952795,35.31,78721.44,0.0,-0.91179,7e-05,10.64721]
[1777828957830,35.31,78726.42,0.0,-0.91145,7e-05,10.67914]
[1777828962865,35.31,78727.95,0.0,-0.91134,7e-05,10.6892]
[1777828967900,35.31,78730.55,0.0,-0.91115,7e-05,10.706]
[1777828968907,35.31,78735.79,0.0,-0.91079,7e-05,10.73914]
[1777828969887,35.31,78735.79,0.0,-0.91079,7e-05,10.73914]
[1777828970072,35.31,78735.79,0.0,-0.91079,7e-05,10.73914]
[1777828973428,35.31,78737.95,0.0,-0.91064,7e-05,10.75322]
[1777828973574,35.31,78737.95,0.0,-0.91064,7e-05,10.75322]
[1777828973646,35.31,78739.99,0.0,-0.9105,7e-05,10.76632]
[1777828977971,35.32,78734.22,0.0,-0.91089,7e-05,10.73056]
[1777828985020,35.32,78732.7,0.0,-0.91098,7e-05,10.72217]
[1777828987079,35.32,78732.82,0.0,-0.91097,7e-05,10.72308]
[1777828993076,35.32,78730.65,0.0,-0.91111,7e-05,10.70973]
[1777828995994,35.32,78730.94,0.0,-0.9111,7e-05,10.71107]
[1777828996074,35.32,78730.94,0.0,-0.9111,7e-05,10.71107]
[1777828996097,35.32,78730.9,0.0,-0.9111,7e-05,10.71058]
[1777829000241,35.32,78731.18,0.0,-0.91109,7e-05,10.71224]
[1777829001079,35.32,78734.11,0.0,-0.91089,7e-05,10.73025]
[1777829003901,35.32,78735.94,0.0,-0.91077,7e-05,10.74157]
[1777829004075,35.32,78735.94,0.0,-0.91077,7e-05,10.74157]
[1777829004154,35.32,78737.47,0.0,-0.91066,7e-05,10.75128]
[1777829007174,35.32,78742.54,0.0,-0.91031,7e-05,10.78301]
[1777829011203,35.32,78746.33,0.0,-0.91008,7e-05,10.8029]
[1777829013078,35.32,78746.58,0.0,-0.91006,7e-05,10.80448]
[1777829018251,35.32,78748.79,0.0,-0.90991,7e-05,10.81852]
[1777829019443,35.32,78748.79,0.0,-0.90991,7e-05,10.81852]
[1777829019568,35.32,78748.79,0.0,-0.90991,7e-05,10.81852]
[1777829019646,35.32,78748.61,0.0,-0.90992,7e-05,10.81742]
[1777829020091,35.32,78748.61,0.0,-0.90992,7e-05,10.81742]
[1777829020325,35.32,78748.61,0.0,-0.90992,7e-05,10.81742]
[1777829025301,35.32,78756.36,0.0,-0.90938,7e-05,10.86632]
[1777829026308,35.32,78761.53,0.0,-0.90902,7e-05,10.89898]
[1777829026908,35.32,78761.53,0.0,-0.90902,7e-05,10.89898]
[1777829027087,35.32,78761.53,0.0,-0.90902,7e-05,10.89898]
[1777829027640,35.32,78761.53,0.0,-0.90902,7e-05,10.89898]
[1777829027315,35.32,78762.07,0.0,-0.90899,7e-05,10.90232]
[1777829027827,35.32,78762.07,0.0,-0.90899,7e-05,10.90232]
[1777829033358,35.32,78763.4,0.0,-0.9089,7e-05,10.91019]
[1777829034365,35.31,78754.98,0.0,-0.90949,7e-05,10.85687]
[1777829035372,35.31,78749.86,0.0,-0.90984,7e-05,10.82445]
[1777829036367,35.31,78749.86,0.0,-0.90984,7e-05,10.82445]
[1777829036580,35.31,78749.86,0.0,-0.90984,7e-05,10.82445]
[1777829036678,35.31,78749.37,0.0,-0.90988,7e-05,10.82135]
[1777829037396,35.31,78749.37,0.0,-0.90988,7e-05,10.82135]
[1777829037576,35.31,78749.37,0.0,-0.90988,7e-05,10.82135]
[1777829043428,35.32,78751.33,0.0,-0.90974,7e-05,10.83393]
[1777829045442,35.32,78757.34,0.0,-0.90932,7e-05,10.87195]
[1777829045881,35.32,78757.34,0.0,-0.90932,7e-05,10.87195]
[1777829046081,35.32,78757.34,0.0,-0.90932,7e-05,10.87195]
[1777829046449,35.32,78759.16,0.0,-0.9092,7e-05,10.88349]
[1777829046761,35.32,78759.16,0.0,-0.9092,7e-05,10.88349]
[1777829046826,35.32,78759.16,0.0,-0.9092,7e-05,10.88349]
[1777829052492,35.32,78755.93,0.0,-0.90942,7e-05,10.86298]
[1777829057527,35.32,78756.27,0.0,-0.9094,7e-05,10.86509]
[1777829061555,35.32,78761.99,0.0,-0.909,7e-05,10.90122]
[1777829062657,35.32,78761.99,0.0,-0.909,7e-05,10.90122]
[1777829062675,35.31,78763.43,0.0,-0.9089,7e-05,10.91027]
[1777829062832,35.31,78763.43,0.0,-0.9089,7e-05,10.91027]
[1777829063570,35.31,78763.43,0.0,-0.9089,7e-05,10.91027]
[1777829063575,35.31,78763.43,0.0,-0.9089,7e-05,10.91027]
[1777829063602,35.31,78763.59,0.0,-0.90889,7e-05,10.91121]
[1777829068604,35.31,78764.78,0.0,-0.90881,7e-05,10.91834]
[1777829069021,35.31,78764.78,0.0,-0.90881,7e-05,10.91834]
[1777829069079,35.31,78764.78,0.0,-0.90881,7e-05,10.91834]
[1777829071552,35.31,78764.9,0.0,-0.90881,7e-05,10.91891]
[1777829071576,35.31,78764.9,0.0,-0.90881,7e-05,10.91891]
[1777829071626,35.31,78765.11,0.0,-0.90882,7e-05,10.91606]
[1777829077216,35.31,78764.98,0.0,-0.90883,7e-05,10.9149]
[1777829080333,35.31,78765.15,0.0,-0.90883,7e-05,10.91563]
[1777829080579,35.31,78765.15,0.0,-0.90883,7e-05,10.91563]
[1777829085724,35.31,78765.51,0.0,-0.90881,7e-05,10.91731]
[1777829089718,35.31,78762.66,0.0,-0.90901,7e-05,10.89898]
[1777829089752,35.31,78761.97,0.0,-0.90906,7e-05,10.89454]
[1777829089829,35.31,78761.97,0.0,-0.90906,7e-05,10.89454]
[1777829090319,35.31,78761.97,0.0,-0.90906,7e-05,10.89454]
[1777829090329,35.31,78761.97,0.0,-0.90906,7e-05,10.89454]
[1777829090759,35.31,78761.94,0.0,-0.90906,7e-05,10.89428]
[1777829095656,35.31,78761.95,0.0,-0.90906,7e-05,10.89421]
[1777829095681,35.31,78761.21,0.0,-0.90912,7e-05,10.88935]
[1777829095828,35.31,78761.21,0.0,-0.90912,7e-05,10.88935]
[1777829096340,35.31,78761.21,0.0,-0.90912,7e-05,10.88935]
[1777829096577,35.31,78761.21,0.0,-0.90912,7e-05,10.88935]
[1777829096676,35.31,78760.13,0.0,-0.90919,7e-05,10.88248]
[1777829101838,35.31,78759.11,0.0,-0.90926,7e-05,10.87587]
[1777829105932,35.31,78761.17,0.0,-0.90912,7e-05,10.88879]
[1777829106077,35.31,78761.17,0.0,-0.90912,7e-05,10.88879]
[1777829106237,35.31,78761.17,0.0,-0.90912,7e-05,10.88879]
[1777829106327,35.31,78761.17,0.0,-0.90912,7e-05,10.88879]
[1777829106398,35.31,78761.17,0.0,-0.90912,7e-05,10.88875]
[1777829111908,35.31,78761.27,0.0,-0.90912,7e-05,10.88911]
[1777829116943,35.31,78761.09,0.0,-0.90913,7e-05,10.88777]
[1777829121978,35.31,78761.16,0.0,-0.90913,7e-05,10.88803]
[1777829127013,35.31,78759.87,0.0,-0.90922,7e-05,10.87974]
[1777829129686,35.31,78761.03,0.0,-0.90914,7e-05,10.88705]
[1777829129777,35.31,78764.65,0.0,-0.90889,7e-05,10.90986]
[1777829129829,35.31,78764.65,0.0,-0.90889,7e-05,10.90986]
[1777829130521,35.31,78764.65,0.0,-0.90889,7e-05,10.90986]
[1777829130578,35.31,78764.65,0.0,-0.90889,7e-05,10.90986]
[1777829130676,35.31,78764.99,0.0,-0.90887,7e-05,10.91194]
[1777829136077,35.31,78765.29,0.0,-0.90888,7e-05,10.90937]
[1777829138959,35.31,78765.34,0.0,-0.90888,7e-05,10.90953]
[1777829139078,35.31,78765.34,0.0,-0.90888,7e-05,10.90953]
[1777829139098,35.31,78765.77,0.0,-0.90885,7e-05,10.91217]
[1777829139969,35.31,78765.77,0.0,-0.90885,7e-05,10.91217]
[1777829140081,35.31,78765.77,0.0,-0.90885,7e-05,10.91217]
[1777829145139,35.31,78766.21,0.0,-0.90883,7e-05,10.9144]
[1777829150175,35.3,78766.83,0.0,-0.90879,7e-05,10.91785]
[1777829151060,35.3,78766.83,0.0,-0.90879,7e-05,10.91785]
[1777829151082,35.3,78766.83,0.0,-0.90879,7e-05,10.91785]
[1777829151182,35.3,78768.66,0.0,-0.90866,7e-05,10.92933]
[1777829152241,35.3,78768.66,0.0,-0.90866,7e-05,10.92933]
[1777829152332,35.3,78768.66,0.0,-0.90866,7e-05,10.92933]
[1777829152429,35.3,78773.97,0.0,-0.90829,7e-05,10.96288]
[1777829156217,35.3,78780.01,0.0,-0.90787,7e-05,11.00054]
[1777829157224,35.3,78784.41,0.0,-0.90757,7e-05,11.0283]
[1777829158178,35.3,78784.41,0.0,-0.90757,7e-05,11.0283]
[1777829158333,35.3,78784.41,0.0,-0.90757,7e-05,11.0283]
[1777829158399,35.3,78785.05,0.0,-0.90753,7e-05,11.03211]
[1777829159066,35.3,78785.05,0.0,-0.90753,7e-05,11.03211]
[1777829159085,35.3,78785.05,0.0,-0.90753,7e-05,11.03211]
[1777829160248,35.3,78778.26,0.0,-0.90801,7e-05,10.98842]
[1777829161255,35.3,78773.59,0.0,-0.90834,7e-05,10.95857]
[1777829163134,35.3,78771.84,0.0,-0.90846,7e-05,10.94731]
[1777829163332,35.3,78771.84,0.0,-0.90846,7e-05,10.94731]
[1777829167635,35.3,78770.91,0.0,-0.90853,7e-05,10.94089]
[1777829167829,35.3,78770.91,0.0,-0.90853,7e-05,10.94089]
[1777829167843,35.3,78770.91,0.0,-0.90854,7e-05,10.94064]
[1777829170318,35.3,78763.15,0.0,-0.90908,7e-05,10.89127]
[1777829171546,35.3,78763.15,0.0,-0.90908,7e-05,10.89127]
[1777829171581,35.3,78763.15,0.0,-0.90908,7e-05,10.89127]
[1777829177368,35.3,78764.41,0.0,-0.909,7e-05,10.89893]
[1777829178549,35.3,78764.41,0.0,-0.909,7e-05,10.89893]
[1777829178578,35.3,78764.41,0.0,-0.909,7e-05,10.89893]
[1777829178653,35.3,78764.42,0.0,-0.909,7e-05,10.89892]
[1777829179427,35.3,78764.42,0.0,-0.909,7e-05,10.89892]
[1777829179578,35.3,78764.42,0.0,-0.909,7e-05,10.89892]
[1777829185992,35.3,78764.61,0.0,-0.90899,7e-05,10.89997]
[1777829186086,35.3,78764.61,0.0,-0.90899,7e-05,10.89997]
[1777829186450,35.3,78764.61,0.0,-0.90899,7e-05,10.89997]
[1777829186582,35.3,78764.61,0.0,-0.90899,7e-05,10.89997]
[1777829186668,35.3,78768.05,0.0,-0.90875,7e-05,10.92159]
[1777829193479,35.3,78769.25,0.0,-0.9087,7e-05,10.92464]
[1777829195823,35.3,78769.21,0.0,-0.9087,7e-05,10.92431]
[1777829196082,35.3,78768.87,0.0,-0.90873,7e-05,10.92208]
[1777829196500,35.3,78772.31,0.0,-0.90849,7e-05,10.94381]
[1777829197298,35.3,78772.31,0.0,-0.90849,7e-05,10.94381]
[1777829197334,35.3,78772.31,0.0,-0.90849,7e-05,10.94381]
[1777829202542,35.3,78772.39,0.0,-0.90849,7e-05,10.94374]
[1777829203125,35.3,78772.39,0.0,-0.90849,7e-05,10.94374]
[1777829203326,35.3,78772.39,0.0,-0.90849,7e-05,10.94374]
[1777829203549,35.3,78772.71,0.0,-0.90847,7e-05,10.94567]
[1777829204281,35.3,78772.71,0.0,-0.90847,7e-05,10.94567]
[1777829204328,35.3,78772.71,0.0,-0.90847,7e-05,10.94567]
[1777829209591,35.29,78773.0,0.0,-0.90845,7e-05,10.9469]
[1777829213941,35.29,78772.26,0.0,-0.90851,7e-05,10.94182]
[1777829215208,35.29,78772.24,0.0,-0.90851,7e-05,10.9416]
[1777829215328,35.29,78772.24,0.0,-0.90851,7e-05,10.9416]
[1777829219663,35.29,78769.56,0.0,-0.90871,7e-05,10.9241]
[1777829220670,35.29,78765.62,0.0,-0.90898,7e-05,10.89915]
[1777829221647,35.29,78765.62,0.0,-0.90898,7e-05,10.89915]
[1777829221829,35.29,78765.62,0.0,-0.90898,7e-05,10.89915]
[1777829221677,35.29,78756.55,0.0,-0.90961,7e-05,10.84174]
[1777829222684,35.29,78755.18,0.0,-0.90971,7e-05,10.83312]
[1777829228726,35.29,78754.86,0.0,-0.90972,7e-05,10.83148]
[1777829230756,35.29,78745.36,0.0,-0.91038,7e-05,10.77164]
[1777829231026,35.29,78745.36,0.0,-0.91038,7e-05,10.77164]
[1777829231750,35.29,78737.46,0.0,-0.91092,7e-05,10.72213]
[1777829234500,35.29,78738.13,0.0,-0.91087,7e-05,10.72637]
[1777829234771,35.29,78738.33,0.0,-0.91086,7e-05,10.72784]
[1777829236785,35.29,78741.16,0.0,-0.91066,7e-05,10.74603]
[1777829241820,35.3,78741.08,0.0,-0.91066,7e-05,10.74638]
[1777829246855,35.3,78743.37,0.0,-0.91049,7e-05,10.76157]
[1777829247862,35.3,78745.78,0.0,-0.91032,7e-05,10.77688]
[1777829248869,35.3,78749.62,0.0,-0.91006,7e-05,10.80119]
[1777829249601,35.3,78749.62,0.0,-0.91006,7e-05,10.80119]
[1777829249743,35.3,78749.62,0.0,-0.91006,7e-05,10.80119]
[1777829249829,35.3,78749.62,0.0,-0.91006,7e-05,10.80119]
[1777829249876,35.3,78750.59,0.0,-0.90999,7e-05,10.80739]
[1777829254911,35.3,78751.43,0.0,-0.90995,7e-05,10.80901]
[1777829259947,35.3,78752.44,0.0,-0.90988,7e-05,10.81588]
[1777829264981,35.3,78752.48,0.0,-0.90987,7e-05,10.81668]
[1777829271023,35.3,78752.47,0.0,-0.90986,7e-05,10.81738]
[1777829277593,35.3,78752.25,0.0,-0.90987,7e-05,10.81655]
[1777829277828,35.3,78752.25,0.0,-0.90987,7e-05,10.81655]
[1777829280360,35.3,78752.59,0.0,-0.90984,7e-05,10.81928]
[1777829280575,35.3,78752.59,0.0,-0.90984,7e-05,10.81928]
[1777829280677,35.3,78752.59,0.0,-0.90984,7e-05,10.81943]
[1777829286136,35.31,78752.3,0.0,-0.90985,7e-05,10.81853]
[1777829289328,35.31,78751.83,0.0,-0.90988,7e-05,10.8159]
[1777829289579,35.31,78751.83,0.0,-0.90988,7e-05,10.8159]
[1777829293409,35.31,78750.88,0.0,-0.90994,7e-05,10.81058]
[1777829293579,35.31,78750.88,0.0,-0.90994,7e-05,10.81058]
[1777829293680,35.31,78750.71,0.0,-0.90995,7e-05,10.80968]
[1777829296207,35.31,78746.4,0.0,-0.91024,7e-05,10.78308]
[1777829297334,35.31,78746.4,0.0,-0.91024,7e-05,10.78308]
[1777829297584,35.31,78746.4,0.0,-0.91024,7e-05,10.78308]
[1777829297623,35.31,78741.32,0.0,-0.91058,7e-05,10.75132]
[1777829303256,35.31,78738.71,0.0,-0.91076,7e-05,10.73574]
[1777829308421,35.31,78736.57,0.0,-0.9109,7e-05,10.72252]
[1777829308580,35.31,78736.57,0.0,-0.9109,7e-05,10.72252]
[1777829310190,35.31,78733.23,0.0,-0.91113,7e-05,10.70131]
[1777829310325,35.31,78733.23,0.0,-0.91113,7e-05,10.70131]
[1777829310408,35.31,78732.39,0.0,-0.91119,7e-05,10.69592]
[1777829316142,35.31,78730.54,0.0,-0.91135,7e-05,10.67968]
[1777829316330,35.31,78730.54,0.0,-0.91135,7e-05,10.67968]
[1777829321383,35.31,78731.03,0.0,-0.91133,7e-05,10.68202]
[1777829326418,35.31,78731.17,0.0,-0.91133,7e-05,10.68219]
[1777829337495,35.3,78730.92,0.0,-0.91136,7e-05,10.67896]
[1777829344545,35.3,78729.96,0.0,-0.91144,7e-05,10.6718]
[1777829347401,35.3,78729.89,0.0,-0.91145,7e-05,10.6712]
[1777829347579,35.3,78729.89,0.0,-0.91145,7e-05,10.6712]
[1777829348290,35.3,78729.92,0.0,-0.91145,7e-05,10.67107]
[1777829348326,35.3,78729.92,0.0,-0.91145,7e-05,10.67107]
[1777829348391,35.3,78729.92,0.0,-0.91145,7e-05,10.67091]
[1777829354614,35.3,78727.42,0.0,-0.91163,7e-05,10.65429]
[1777829356962,35.3,78727.42,0.0,-0.91163,7e-05,10.65429]
[1777829357084,35.3,78727.42,0.0,-0.91163,7e-05,10.65429]
[1777829368713,35.3,78727.42,0.0,-0.91161,7e-05,10.65642]
[1777829376521,35.3,78727.15,0.0,-0.91165,7e-05,10.65115]
[1777829380226,35.3,78727.19,0.0,-0.91166,7e-05,10.65039]
[1777829380326,35.3,78727.19,0.0,-0.91166,7e-05,10.65039]
[1777829381493,35.3,78727.1,0.0,-0.91167,7e-05,10.64949]
[1777829381577,35.3,78727.1,0.0,-0.91167,7e-05,10.64949]
[1777829381807,35.3,78726.79,0.0,-0.91169,7e-05,10.64737]
[1777829389381,35.3,78726.03,0.0,-0.91175,7e-05,10.6421]
[1777829389577,35.3,78726.03,0.0,-0.91175,7e-05,10.6421]
[1777829394903,35.3,78725.2,0.0,-0.91182,7e-05,10.6351]
[1777829399935,35.3,78725.16,0.0,-0.91184,7e-05,10.63413]
[1777829404973,35.29,78725.93,0.0,-0.91179,7e-05,10.63829]
[1777829411016,35.29,78725.93,0.0,-0.9118,7e-05,10.63755]
[1777829417059,35.29,78725.96,0.0,-0.9118,7e-05,10.63707]
[1777829420811,35.29,78725.82,0.0,-0.91182,7e-05,10.63598]
[1777829420833,35.29,78725.82,0.0,-0.91182,7e-05,10.63598]
[1777829422032,35.29,78725.82,0.0,-0.91182,7e-05,10.63588]
[1777829422079,35.29,78725.82,0.0,-0.91182,7e-05,10.63588]
[1777829423103,35.29,78725.26,0.0,-0.91186,7e-05,10.63207]
[1777829428980,35.29,78724.52,0.0,-0.91191,7e-05,10.6271]
[1777829429081,35.29,78724.52,0.0,-0.91191,7e-05,10.6271]
[1777829436194,35.29,78723.86,0.0,-0.91199,7e-05,10.61824]
[1777829437716,35.29,78723.86,0.0,-0.91199,7e-05,10.61824]
[1777829437829,35.29,78723.86,0.0,-0.91199,7e-05,10.61824]
[1777829439544,35.29,78720.43,0.0,-0.91223,7e-05,10.59668]
[1777829439575,35.29,78720.43,0.0,-0.91223,7e-05,10.59668]
[1777829439645,35.29,78722.53,0.0,-0.91209,7e-05,10.60978]
[1777829444796,35.29,78725.66,0.0,-0.91188,7e-05,10.62916]
[1777829444827,35.29,78725.66,0.0,-0.91188,7e-05,10.62916]
[1777829448586,35.29,78726.26,0.0,-0.91184,7e-05,10.63259]
[1777829448760,35.29,78726.26,0.0,-0.91184,7e-05,10.63259]
[1777829448792,35.29,78727.23,0.0,-0.91177,7e-05,10.63857]
[1777829449487,35.29,78727.23,0.0,-0.91177,7e-05,10.63857]
[1777829449579,35.29,78727.23,0.0,-0.91177,7e-05,10.63857]
[1777829449645,35.29,78734.5,0.0,-0.91128,7e-05,10.68407]
[1777829451299,35.29,78737.89,0.0,-0.91105,7e-05,10.70499]
[1777829456334,35.29,78736.2,0.0,-0.91118,7e-05,10.69341]
[1777829459921,35.28,78735.47,0.0,-0.91123,7e-05,10.68846]
[1777829460076,35.28,78735.47,0.0,-0.91123,7e-05,10.68846]
[1777829461911,35.28,78734.59,0.0,-0.91129,7e-05,10.68259]
[1777829462075,35.28,78734.59,0.0,-0.91129,7e-05,10.68259]
[1777829461932,35.28,78734.59,0.0,-0.9113,7e-05,10.68242]
[1777829468417,35.28,78735.01,0.0,-0.91128,7e-05,10.68379]
[1777829479496,35.28,78735.35,0.0,-0.91128,7e-05,10.6839]
[1777829488559,35.27,78735.39,0.0,-0.9113,7e-05,10.68242]
[1777829500643,35.27,78735.42,0.0,-0.91134,7e-05,10.67739]
[1777829505181,35.27,78735.1,0.0,-0.91136,7e-05,10.67558]
[1777829505328,35.27,78735.1,0.0,-0.91136,7e-05,10.67558]
[1777829516755,35.27,78732.31,0.0,-0.91156,7e-05,10.65696]
[1777829521790,35.27,78732.34,0.0,-0.91157,7e-05,10.65628]
[1777829522271,35.27,78732.34,0.0,-0.91157,7e-05,10.65628]
[1777829522331,35.27,78732.34,0.0,-0.91157,7e-05,10.65628]
[1777829523772,35.27,78732.48,0.0,-0.91156,7e-05,10.65698]
[1777829523832,35.27,78732.48,0.0,-0.91156,7e-05,10.65698]
[1777829523933,35.27,78732.55,0.0,-0.91156,7e-05,10.65724]
[1777829528269,35.27,78733.47,0.0,-0.9115,7e-05,10.6623]
[1777829528326,35.27,78733.47,0.0,-0.9115,7e-05,10.6623]
[1777829533873,35.27,78734.99,0.0,-0.91139,7e-05,10.67222]
[1777829538909,35.27,78735.23,0.0,-0.91139,7e-05,10.67311]
[1777829540820,35.27,78735.24,0.0,-0.91139,7e-05,10.67297]
[1777829540828,35.27,78735.24,0.0,-0.91139,7e-05,10.67297]
[1777829542447,35.27,78735.32,0.0,-0.91139,7e-05,10.67306]
[1777829542578,35.27,78735.32,0.0,-0.91139,7e-05,10.67306]
[1777829542680,35.27,78735.32,0.0,-0.91139,7e-05,10.67286]
[1777829547972,35.27,78735.05,0.0,-0.9114,7e-05,10.67213]
[1777829553007,35.27,78734.77,0.0,-0.91143,7e-05,10.66727]
[1777829560056,35.27,78734.73,0.0,-0.91142,7e-05,10.66841]
[1777829565032,35.27,78735.01,0.0,-0.91139,7e-05,10.67115]
[1777829565077,35.27,78735.01,0.0,-0.91139,7e-05,10.67115]
[1777829570126,35.27,78738.35,0.0,-0.91116,7e-05,10.69231]
[1777829572757,35.27,78738.35,0.0,-0.91116,7e-05,10.69231]
[1777829572828,35.27,78738.35,0.0,-0.91116,7e-05,10.69231]
[1777829572930,35.27,78738.35,0.0,-0.91117,7e-05,10.69181]
[1777829575573,35.27,78737.73,0.0,-0.91122,7e-05,10.68717]
[1777829575827,35.27,78737.73,0.0,-0.91122,7e-05,10.68717]
[1777829581204,35.27,78738.32,0.0,-0.91119,7e-05,10.68931]
[1777829584225,35.27,78742.6,0.0,-0.9109,7e-05,10.71581]
[1777829584985,35.27,78742.6,0.0,-0.9109,7e-05,10.71581]
[1777829585086,35.27,78742.6,0.0,-0.9109,7e-05,10.71581]
[1777829587246,35.27,78748.73,0.0,-0.91048,7e-05,10.75467]
[1777829587714,35.27,78748.73,0.0,-0.91048,7e-05,10.75467]
[1777829587827,35.27,78748.73,0.0,-0.91048,7e-05,10.75467]
[1777829590803,35.27,78755.1,0.0,-0.91004,7e-05,10.79493]
[1777829590828,35.27,78755.1,0.0,-0.91004,7e-05,10.79493]
[1777829591274,35.27,78755.13,0.0,-0.91004,7e-05,10.79514]
[1777829597194,35.27,78755.59,0.0,-0.91,7e-05,10.79814]
[1777829597332,35.27,78755.5,0.0,-0.91001,7e-05,10.79766]
[1777829602627,35.27,78754.49,0.0,-0.91007,7e-05,10.79152]
[1777829602831,35.27,78754.49,0.0,-0.91007,7e-05,10.79152]
[1777829602867,35.27,78754.53,0.0,-0.91007,7e-05,10.79185]
[1777829608395,35.27,78757.23,0.0,-0.90988,7e-05,10.80931]
[1777829612580,35.27,78757.27,0.0,-0.90988,7e-05,10.80963]
[1777829614582,35.27,78757.29,0.0,-0.9099,7e-05,10.80589]
[1777829619347,35.27,78754.06,0.0,-0.91012,7e-05,10.78607]
[1777829619576,35.27,78754.06,0.0,-0.91012,7e-05,10.78607]
[1777829619677,35.27,78753.87,0.0,-0.91013,7e-05,10.78499]
[1777829626175,35.27,78753.86,0.0,-0.91012,7e-05,10.78552]
[1777829626329,35.27,78754.31,0.0,-0.91009,7e-05,10.78858]
[1777829628872,35.27,78755.63,0.0,-0.91,7e-05,10.79701]
[1777829629076,35.27,78755.63,0.0,-0.91,7e-05,10.79701]
[1777829629109,35.27,78754.79,0.0,-0.91006,7e-05,10.7918]
[1777829636592,35.28,78754.89,0.0,-0.91004,7e-05,10.7932]
[1777829644476,35.28,78755.1,0.0,-0.91002,7e-05,10.79483]
[1777829644576,35.28,78755.1,0.0,-0.91002,7e-05,10.79483]
[1777829649683,35.28,78755.1,0.0,-0.91001,7e-05,10.79589]
[1777829654447,35.28,78755.95,0.0,-0.90995,7e-05,10.8016]
[1777829654578,35.28,78755.95,0.0,-0.90995,7e-05,10.8016]
[1777829654718,35.28,78755.91,0.0,-0.90995,7e-05,10.80158]
[1777829659753,35.28,78755.61,0.0,-0.90996,7e-05,10.80029]
[1777829666802,35.28,78755.6,0.0,-0.90995,7e-05,10.80112]
[1777829671837,35.28,78755.78,0.0,-0.90996,7e-05,10.79883]
[1777829676871,35.28,78756.09,0.0,-0.90993,7e-05,10.80148]
[1777829678033,35.28,78756.09,0.0,-0.90993,7e-05,10.80148]
[1777829678329,35.28,78756.09,0.0,-0.90993,7e-05,10.80148]
[1777829683921,35.29,78756.73,0.0,-0.90988,7e-05,10.80647]
[1777829686584,35.29,78756.85,0.0,-0.90987,7e-05,10.80749]
[1777829686830,35.29,78756.85,0.0,-0.90987,7e-05,10.80749]
[1777829686942,35.29,78757.05,0.0,-0.90985,7e-05,10.80889]
[1777829692983,35.29,78757.42,0.0,-0.90982,7e-05,10.81203]
[1777829703057,35.29,78757.39,0.0,-0.9098,7e-05,10.81319]
[1777829708092,35.29,78757.74,0.0,-0.90977,7e-05,10.81607]
[1777829713129,35.29,78757.79,0.0,-0.90976,7e-05,10.81707]
[1777829720179,35.29,78757.83,0.0,-0.90975,7e-05,10.81828]
[1777829720580,35.29,78757.83,0.0,-0.90975,7e-05,10.81828]
[1777829722576,35.29,78757.83,0.0,-0.90974,7e-05,10.81855]
[1777829726728,35.3,78758.04,0.0,-0.90972,7e-05,10.82043]
[1777829726831,35.3,78758.04,0.0,-0.90972,7e-05,10.82043]
[1777829727228,35.3,78758.37,0.0,-0.9097,7e-05,10.82264]
[1777829733270,35.3,78758.44,0.0,-0.90971,7e-05,10.81993]
[1777829738305,35.3,78758.44,0.0,-0.90971,7e-05,10.82062]
[1777829740319,35.3,78763.02,0.0,-0.90938,7e-05,10.84982]
[1777829741325,35.3,78768.36,0.0,-0.90901,7e-05,10.88369]
[1777829741612,35.3,78768.36,0.0,-0.90901,7e-05,10.88369]
[1777829741829,35.3,78768.36,0.0,-0.90901,7e-05,10.88369]
[1777829747368,35.3,78771.31,0.0,-0.9088,7e-05,10.90249]
[1777829749389,35.3,78771.31,0.0,-0.9088,7e-05,10.90249]
[1777829749578,35.3,78771.61,0.0,-0.90878,7e-05,10.90441]
[1777829753410,35.3,78779.92,0.0,-0.9082,7e-05,10.95702]
[1777829757466,35.3,78781.93,0.0,-0.90806,7e-05,10.96947]
[1777829757577,35.3,78781.93,0.0,-0.90806,7e-05,10.96947]
[1777829758445,35.3,78782.12,0.0,-0.90805,7e-05,10.97044]
[1777829763750,35.3,78783.34,0.0,-0.90797,7e-05,10.97779]
[1777829764575,35.3,78783.36,0.0,-0.90798,7e-05,10.97747]
[1777829767490,35.3,78783.18,0.0,-0.90799,7e-05,10.97617]
[1777829767577,35.3,78783.18,0.0,-0.90799,7e-05,10.97617]
[1777829767591,35.3,78783.37,0.0,-0.90798,7e-05,10.97706]
[1777829768577,35.3,78783.37,0.0,-0.90798,7e-05,10.97706]
[1777829774277,35.29,78783.18,0.0,-0.908,7e-05,10.97502]
[1777829774325,35.29,78783.18,0.0,-0.908,7e-05,10.97502]
[1777829774557,35.29,78778.77,0.0,-0.90832,7e-05,10.94668]
[1777829775942,35.29,78778.77,0.0,-0.90832,7e-05,10.94668]
[1777829776093,35.29,78778.77,0.0,-0.90832,7e-05,10.94668]
[1777829776194,35.29,78775.71,0.0,-0.90853,7e-05,10.92714]
[1777829780923,35.29,78775.37,0.0,-0.90856,7e-05,10.92488]
[1777829786641,35.29,78775.07,0.0,-0.90859,7e-05,10.92203]
[1777829791678,35.29,78771.93,0.0,-0.90884,7e-05,10.89771]
[1777829796713,35.29,78771.97,0.0,-0.90884,7e-05,10.89773]
[1777829802755,35.29,78772.25,0.0,-0.90883,7e-05,10.89926]
[1777829804769,35.29,78776.28,0.0,-0.90854,7e-05,10.9247]
[1777829809804,35.29,78778.81,0.0,-0.90837,7e-05,10.94029]
[1777829814839,35.29,78778.6,0.0,-0.90839,7e-05,10.9384]
[1777829819874,35.29,78778.48,0.0,-0.90841,7e-05,10.93707]
[1777829825478,35.29,78778.6,0.0,-0.9084,7e-05,10.93759]
[1777829830951,35.29,78778.06,0.0,-0.90845,7e-05,10.93308]
[1777829832965,35.28,78788.71,0.0,-0.90771,7e-05,11.00049]
[1777829833972,35.28,78798.79,0.0,-0.907,7e-05,11.06446]
[1777829834982,35.28,78798.82,0.0,-0.907,7e-05,11.06433]
[1777829842581,35.28,78798.65,0.0,-0.90703,7e-05,11.06188]
[1777829848071,35.28,78798.71,0.0,-0.90706,7e-05,11.05906]
[1777829853106,35.27,78798.24,0.0,-0.90714,7e-05,11.05007]
[1777829858157,35.27,78798.36,0.0,-0.90715,7e-05,11.04932]
[1777829859514,35.27,78797.8,0.0,-0.90719,7e-05,11.04537]
[1777829859583,35.27,78796.73,0.0,-0.90727,7e-05,11.03817]
[1777829860436,35.27,78798.08,0.0,-0.90719,7e-05,11.04602]
[1777829860577,35.27,78798.08,0.0,-0.90719,7e-05,11.04602]
[1777829866197,35.26,78797.69,0.0,-0.90724,7e-05,11.04161]
[1777829869367,35.26,78797.37,0.0,-0.90727,7e-05,11.0388]
[1777829869422,35.26,78792.47,0.0,-0.90762,7e-05,11.00682]
[1777829869577,35.26,78792.47,0.0,-0.90762,7e-05,11.00682]
[1777829869961,35.26,78792.47,0.0,-0.90762,7e-05,11.00682]
[1777829870077,35.26,78792.47,0.0,-0.90762,7e-05,11.00682]
[1777829873245,35.26,78789.4,0.0,-0.90785,7e-05,10.98633]
[1777829875376,35.26,78788.88,0.0,-0.90789,7e-05,10.98272]
[1777829875540,35.26,78788.88,0.0,-0.90789,7e-05,10.98272]
[1777829875564,35.26,78788.88,0.0,-0.9079,7e-05,10.98212]
[1777829881302,35.26,78785.71,0.0,-0.90814,7e-05,10.96048]
[1777829883172,35.25,78785.46,0.0,-0.90816,7e-05,10.95862]
[1777829883332,35.25,78785.46,0.0,-0.90816,7e-05,10.95862]
[1777829883438,35.25,78785.46,0.0,-0.90817,7e-05,10.95806]
[1777829883945,35.25,78785.46,0.0,-0.90817,7e-05,10.95806]
[1777829884077,35.25,78785.46,0.0,-0.90817,7e-05,10.95806]
[1777829889360,35.25,78785.39,0.0,-0.90819,7e-05,10.95621]
[1777829894395,35.25,78784.33,0.0,-0.90828,7e-05,10.94803]
[1777829897556,35.25,78784.44,0.0,-0.90827,7e-05,10.94844]
[1777829897580,35.25,78784.44,0.0,-0.90827,7e-05,10.94844]
[1777829897729,35.25,78784.37,0.0,-0.90829,7e-05,10.94713]
[1777829897830,35.25,78784.37,0.0,-0.90829,7e-05,10.94713]
[1777829897657,35.25,78784.37,0.0,-0.90829,7e-05,10.94713]
[1777829904465,35.24,78786.71,0.0,-0.90815,7e-05,10.95984]
[1777829909502,35.24,78786.6,0.0,-0.90817,7e-05,10.95753]
[1777829911349,35.24,78786.74,0.0,-0.90817,7e-05,10.9581]
[1777829911576,35.24,78786.74,0.0,-0.90817,7e-05,10.9581]
[1777829911577,35.24,78786.39,0.0,-0.90823,7e-05,10.95144]
[1777829912337,35.24,78786.39,0.0,-0.90823,7e-05,10.95144]
[1777829912585,35.24,78786.39,0.0,-0.90823,7e-05,10.95144]
[1777829920579,35.23,78793.55,0.0,-0.90775,7e-05,10.99405]
[1777829923359,35.23,78794.41,0.0,-0.9077,7e-05,10.99875]
[1777829923579,35.23,78794.41,0.0,-0.9077,7e-05,10.99875]
[1777829923600,35.23,78794.43,0.0,-0.9077,7e-05,10.9985]
[1777829923669,35.23,78794.43,0.0,-0.9077,7e-05,10.9985]
[1777829923831,35.23,78794.43,0.0,-0.9077,7e-05,10.9985]
[1777829929908,35.23,78794.94,0.0,-0.90769,7e-05,10.99984]
[1777829930079,35.23,78794.94,0.0,-0.90769,7e-05,10.99984]
[1777829930179,35.23,78794.98,0.0,-0.90769,7e-05,10.99972]
[1777829933606,35.23,78795.35,0.0,-0.90767,7e-05,11.00131]
[1777829933826,35.23,78795.35,0.0,-0.90767,7e-05,11.00131]
[1777829937603,35.22,78798.22,0.0,-0.90749,7e-05,11.01805]
[1777829937831,35.22,78797.64,0.0,-0.90753,7e-05,11.01395]
[1777829937834,35.22,78797.64,0.0,-0.90754,7e-05,11.01355]
[1777829940320,35.22,78798.09,0.0,-0.90751,7e-05,11.01603]
[1777829940333,35.22,78798.09,0.0,-0.90751,7e-05,11.01603]
[1777829942732,35.22,78802.94,0.0,-0.90719,7e-05,11.04539]
[1777829943740,35.22,78806.81,0.0,-0.90692,7e-05,11.06968]
[1777829947129,35.22,78809.37,0.0,-0.90674,7e-05,11.08524]
[1777829947328,35.22,78809.37,0.0,-0.90674,7e-05,11.08524]
[1777829947475,35.22,78809.37,0.0,-0.90674,7e-05,11.08524]
[1777829947585,35.22,78809.37,0.0,-0.90674,7e-05,11.08524]
[1777829947590,35.21,78809.48,0.0,-0.90674,7e-05,11.08526]
[1777829952805,35.21,78810.63,0.0,-0.90668,7e-05,11.09095]
[1777829957838,35.21,78811.42,0.0,-0.90664,7e-05,11.09441]
[1777829961866,35.21,78803.9,0.0,-0.9072,7e-05,11.04454]
[1777829965515,35.2,78802.7,0.0,-0.90729,7e-05,11.03615]
[1777829965577,35.2,78802.7,0.0,-0.90729,7e-05,11.03615]
[1777829965597,35.2,78802.36,0.0,-0.90732,7e-05,11.03327]
[1777829965993,35.2,78802.36,0.0,-0.90732,7e-05,11.03327]
[1777829966078,35.2,78802.36,0.0,-0.90732,7e-05,11.03327]
[1777829970928,35.2,78796.11,0.0,-0.90778,7e-05,10.99175]
[1777829971936,35.2,78790.27,0.0,-0.90823,7e-05,10.95017]
[1777829976586,35.2,78788.86,0.0,-0.90834,7e-05,10.94037]
[1777829976678,35.2,78786.99,0.0,-0.90847,7e-05,10.92829]
[1777829976833,35.2,78786.99,0.0,-0.90847,7e-05,10.92829]
[1777829977122,35.2,78786.99,0.0,-0.90847,7e-05,10.92829]
[1777829977329,35.2,78786.99,0.0,-0.90847,7e-05,10.92829]
[1777829982572,35.2,78784.74,0.0,-0.90864,7e-05,10.91325]
[1777829982674,35.2,78784.74,0.0,-0.90864,7e-05,10.91289]
[1777829982829,35.2,78784.74,0.0,-0.90864,7e-05,10.91289]
[1777829985027,35.2,78779.92,0.0,-0.90898,7e-05,10.88189]
[1777829988557,35.19,78777.56,0.0,-0.90915,7e-05,10.86665]
[1777829988582,35.19,78777.56,0.0,-0.90915,7e-05,10.86665]
[1777829994090,35.19,78777.64,0.0,-0.90915,7e-05,10.86647]
[1777830000132,35.19,78777.64,0.0,-0.90916,7e-05,10.86603]
[1777830004795,35.19,78778.87,0.0,-0.90908,7e-05,10.8736]
[1777830004833,35.19,78778.87,0.0,-0.90908,7e-05,10.8736]
[1777830005272,35.19,78778.87,0.0,-0.90908,7e-05,10.8736]
[1777830005327,35.19,78778.87,0.0,-0.90908,7e-05,10.8736]
[1777830005373,35.19,78778.8,0.0,-0.90908,7e-05,10.87309]
[1777830011212,35.19,78781.66,0.0,-0.90888,7e-05,10.89093]
[1777830012219,35.19,78785.41,0.0,-0.90862,7e-05,10.9147]
[1777830012995,35.19,78785.41,0.0,-0.90862,7e-05,10.9147]
[1777830013077,35.19,78785.41,0.0,-0.90862,7e-05,10.9147]
[1777830013629,35.19,78785.41,0.0,-0.90862,7e-05,10.9147]
[1777830013678,35.19,78785.73,0.0,-0.9086,7e-05,10.91656]
[1777830013834,35.19,78785.73,0.0,-0.9086,7e-05,10.91656]
[1777830018931,35.19,78782.42,0.0,-0.90884,7e-05,10.8953]
[1777830019080,35.19,78782.42,0.0,-0.90884,7e-05,10.8953]
[1777830019176,35.19,78782.42,0.0,-0.90884,7e-05,10.8953]
[1777830019326,35.19,78782.42,0.0,-0.90884,7e-05,10.8953]
[1777830019427,35.19,78782.42,0.0,-0.90884,7e-05,10.89526]
[1777830026317,35.19,78782.59,0.0,-0.90883,7e-05,10.89611]
[1777830027324,35.19,78787.42,0.0,-0.90849,7e-05,10.92678]
[1777830029531,35.19,78789.09,0.0,-0.90837,7e-05,10.93733]
[1777830029576,35.19,78789.09,0.0,-0.90837,7e-05,10.93733]
[1777830029625,35.19,78789.71,0.0,-0.90833,7e-05,10.94108]
[1777830030286,35.19,78789.71,0.0,-0.90833,7e-05,10.94108]
[1777830030327,35.19,78789.71,0.0,-0.90833,7e-05,10.94108]
[1777830036387,35.19,78788.6,0.0,-0.90845,7e-05,10.92926]
[1777830042679,35.19,78788.46,0.0,-0.90846,7e-05,10.92802]
[1777830042828,35.19,78788.49,0.0,-0.90846,7e-05,10.92782]
[1777830043227,35.19,78788.49,0.0,-0.90846,7e-05,10.92782]
[1777830043329,35.19,78788.49,0.0,-0.90846,7e-05,10.92782]
[1777830043429,35.19,78788.49,0.0,-0.90846,7e-05,10.92769]
[1777830048471,35.19,78788.51,0.0,-0.90847,7e-05,10.9271]
[1777830053507,35.18,78789.35,0.0,-0.90842,7e-05,10.93164]
[1777830058790,35.18,78789.26,0.0,-0.90843,7e-05,10.9309]
[1777830058827,35.18,78789.26,0.0,-0.90843,7e-05,10.9309]
[1777830059363,35.18,78789.26,0.0,-0.90843,7e-05,10.9309]
[1777830059576,35.18,78789.26,0.0,-0.90843,7e-05,10.9309]
[1777830059676,35.18,78789.23,0.0,-0.90844,7e-05,10.92964]
[1777830062577,35.18,78789.26,0.0,-0.90844,7e-05,10.92964]
[1777830062642,35.18,78789.2,0.0,-0.90845,7e-05,10.92887]
[1777830070626,35.18,78789.56,0.0,-0.90844,7e-05,10.92955]
[1777830077086,35.18,78789.3,0.0,-0.90847,7e-05,10.92727]
[1777830077328,35.18,78789.3,0.0,-0.90847,7e-05,10.92727]
[1777830077676,35.18,78789.36,0.0,-0.90847,7e-05,10.92682]
[1777830077845,35.18,78789.36,0.0,-0.90847,7e-05,10.92682]
[1777830078076,35.18,78789.36,0.0,-0.90847,7e-05,10.92682]
[1777830083718,35.17,78787.26,0.0,-0.90864,7e-05,10.91218]
[1777830083906,35.17,78787.26,0.0,-0.90864,7e-05,10.91218]
[1777830084080,35.17,78787.26,0.0,-0.90864,7e-05,10.91218]
[1777830084260,35.17,78787.26,0.0,-0.90864,7e-05,10.91218]
[1777830084335,35.17,78787.26,0.0,-0.90864,7e-05,10.91218]
[1777830084725,35.17,78786.46,0.0,-0.9087,7e-05,10.90689]
[1777830086739,35.17,78790.05,0.0,-0.90845,7e-05,10.92933]
[1777830095802,35.17,78790.04,0.0,-0.9085,7e-05,10.92312]
[1777830106878,35.16,78789.88,0.0,-0.90854,7e-05,10.9197]
[1777830111914,35.16,78789.91,0.0,-0.90855,7e-05,10.9188]
[1777830115639,35.16,78789.91,0.0,-0.90855,7e-05,10.9188]
[1777830115675,35.16,78789.91,0.0,-0.90856,7e-05,10.91794]
[1777830115828,35.16,78789.91,0.0,-0.90856,7e-05,10.91794]
[1777830116257,35.16,78789.91,0.0,-0.90856,7e-05,10.91794]
[1777830116329,35.16,78789.91,0.0,-0.90856,7e-05,10.91794]
[1777830117956,35.16,78789.97,0.0,-0.90856,7e-05,10.91789]
[1777830125281,35.16,78789.75,0.0,-0.90858,7e-05,10.91585]
[1777830131047,35.16,78790.0,0.0,-0.90859,7e-05,10.91533]
[1777830141117,35.15,78789.72,0.0,-0.90863,7e-05,10.91144]
[1777830146152,35.15,78788.48,0.0,-0.90873,7e-05,10.90254]
[1777830151186,35.15,78788.96,0.0,-0.90874,7e-05,10.90051]
[1777830153329,35.15,78788.95,0.0,-0.90874,7e-05,10.90025]
[1777830153577,35.15,78788.95,0.0,-0.90874,7e-05,10.90025]
[1777830153612,35.15,78788.98,0.0,-0.90874,7e-05,10.90025]
[1777830154074,35.15,78788.98,0.0,-0.90874,7e-05,10.90025]
[1777830154329,35.15,78788.98,0.0,-0.90874,7e-05,10.90025]
[1777830160250,35.15,78789.02,0.0,-0.90875,7e-05,10.89914]
[1777830166292,35.14,78788.88,0.0,-0.90878,7e-05,10.8971]
[1777830169629,35.14,78788.98,0.0,-0.90877,7e-05,10.89754]
[1777830169826,35.14,78788.98,0.0,-0.90877,7e-05,10.89754]
[1777830169787,35.14,78783.62,0.0,-0.90915,7e-05,10.86294]
[1777830170544,35.14,78783.62,0.0,-0.90915,7e-05,10.86294]
[1777830170578,35.14,78783.62,0.0,-0.90915,7e-05,10.86294]
[1777830170679,35.14,78782.64,0.0,-0.90922,7e-05,10.85672]
[1777830177370,35.14,78783.06,0.0,-0.9092,7e-05,10.85848]
[1777830182406,35.14,78783.15,0.0,-0.9092,7e-05,10.85843]
[1777830187441,35.14,78782.77,0.0,-0.90924,7e-05,10.85542]
[1777830192547,35.14,78781.75,0.0,-0.90931,7e-05,10.84861]
[1777830192580,35.14,78781.75,0.0,-0.90931,7e-05,10.84861]
[1777830192792,35.14,78781.72,0.0,-0.90932,7e-05,10.84811]
[1777830193608,35.14,78781.72,0.0,-0.90932,7e-05,10.84811]
[1777830193831,35.14,78781.72,0.0,-0.90932,7e-05,10.84811]
[1777830200532,35.14,78780.33,0.0,-0.90942,7e-05,10.83859]
[1777830203932,35.14,78780.19,0.0,-0.90943,7e-05,10.83761]
[1777830204077,35.14,78780.19,0.0,-0.90943,7e-05,10.83761]
[1777830204093,35.14,78780.19,0.0,-0.90944,7e-05,10.83737]
[1777830205008,35.14,78780.19,0.0,-0.90944,7e-05,10.83737]
[1777830205079,35.14,78780.19,0.0,-0.90944,7e-05,10.83737]
[1777830210601,35.13,78780.51,0.0,-0.90942,7e-05,10.8389]
[1777830217651,35.13,78780.51,0.0,-0.90946,7e-05,10.83421]
[1777830222689,35.13,78780.51,0.0,-0.90946,7e-05,10.83378]
[1777830229738,35.13,78780.6,0.0,-0.90946,7e-05,10.83375]
[1777830238801,35.13,78780.49,0.0,-0.90948,7e-05,10.83219]
[1777830246858,35.13,78787.44,0.0,-0.909,7e-05,10.87565]
[1777830247865,35.13,78791.92,0.0,-0.90869,7e-05,10.904]
[1777830249318,35.13,78792.2,0.0,-0.90867,7e-05,10.90558]
[1777830249324,35.13,78792.2,0.0,-0.90867,7e-05,10.90558]
[1777830249879,35.13,78792.01,0.0,-0.90869,7e-05,10.90418]
[1777830250806,35.13,78792.01,0.0,-0.90869,7e-05,10.90418]
[1777830250831,35.13,78792.01,0.0,-0.90869,7e-05,10.90418]
[1777830256928,35.13,78792.87,0.0,-0.90864,7e-05,10.90824]
[1777830261963,35.12,78792.89,0.0,-0.90865,7e-05,10.90735]
[1777830264768,35.12,78793.62,0.0,-0.9086,7e-05,10.9118]
[1777830264828,35.12,78793.62,0.0,-0.9086,7e-05,10.9118]
[1777830264929,35.12,78793.78,0.0,-0.9086,7e-05,10.91241]
[1777830266115,35.12,78793.82,0.0,-0.90859,7e-05,10.91267]
[1777830266328,35.12,78793.82,0.0,-0.90859,7e-05,10.91267]
[1777830272033,35.12,78793.81,0.0,-0.90864,7e-05,10.90713]
[1777830275826,35.12,78793.92,0.0,-0.90863,7e-05,10.90764]
[1777830275921,35.12,78793.92,0.0,-0.90864,7e-05,10.90709]
[1777830276075,35.12,78793.92,0.0,-0.90864,7e-05,10.90709]
[1777830277850,35.12,78793.92,0.0,-0.90864,7e-05,10.90709]
[1777830277933,35.12,78794.28,0.0,-0.90862,7e-05,10.90901]
[1777830278080,35.12,78794.28,0.0,-0.90862,7e-05,10.90901]
[1777830283110,35.12,78797.63,0.0,-0.90839,7e-05,10.92939]
[1777830289152,35.11,78797.34,0.0,-0.90843,7e-05,10.9263]
[1777830294192,35.11,78797.47,0.0,-0.90843,7e-05,10.92614]
[1777830301241,35.11,78796.32,0.0,-0.90853,7e-05,10.91744]
[1777830303016,35.11,78796.01,0.0,-0.90855,7e-05,10.91528]
[1777830303090,35.11,78796.01,0.0,-0.90855,7e-05,10.91528]
[1777830303117,35.11,78796.01,0.0,-0.90855,7e-05,10.9151]
[1777830304669,35.11,78796.01,0.0,-0.90855,7e-05,10.9151]
[1777830304827,35.11,78796.01,0.0,-0.90855,7e-05,10.9151]
[1777830310305,35.11,78795.75,0.0,-0.90858,7e-05,10.91228]
[1777830319368,35.1,78795.75,0.0,-0.9086,7e-05,10.91088]
[1777830324403,35.1,78795.75,0.0,-0.90861,7e-05,10.91016]
[1777830327249,35.1,78794.49,0.0,-0.9087,7e-05,10.90186]
[1777830327335,35.1,78794.49,0.0,-0.9087,7e-05,10.90186]
[1777830327423,35.1,78794.63,0.0,-0.90869,7e-05,10.90263]
[1777830328912,35.1,78794.63,0.0,-0.90869,7e-05,10.90263]
[1777830329080,35.1,78794.63,0.0,-0.90869,7e-05,10.90237]
[1777830334473,35.1,78794.09,0.0,-0.90877,7e-05,10.89423]
[1777830338501,35.1,78790.15,0.0,-0.90905,7e-05,10.8687]
[1777830339956,35.1,78790.15,0.0,-0.90905,7e-05,10.8687]
[1777830339508,35.1,78784.57,0.0,-0.90944,7e-05,10.83315]
[1777830340077,35.1,78784.57,0.0,-0.90944,7e-05,10.83315]
[1777830340515,35.1,78781.77,0.0,-0.90964,7e-05,10.81534]
[1777830341601,35.1,78781.77,0.0,-0.90964,7e-05,10.81534]
[1777830341831,35.1,78781.77,0.0,-0.90964,7e-05,10.81534]
[1777830347259,35.1,78779.74,0.0,-0.90978,7e-05,10.80248]
[1777830347330,35.1,78779.74,0.0,-0.90978,7e-05,10.80248]
[1777830347563,35.1,78779.58,0.0,-0.90979,7e-05,10.80147]
[1777830348697,35.1,78779.58,0.0,-0.90979,7e-05,10.80147]
[1777830348835,35.1,78779.58,0.0,-0.90979,7e-05,10.80147]
[1777830358641,35.1,78779.62,0.0,-0.90979,7e-05,10.80191]
[1777830359888,35.1,78779.62,0.0,-0.90979,7e-05,10.80191]
[1777830359989,35.1,78779.41,0.0,-0.9098,7e-05,10.80062]
[1777830360078,35.1,78779.41,0.0,-0.9098,7e-05,10.80062]
[1777830360655,35.1,78777.26,0.0,-0.90995,7e-05,10.78698]
[1777830361863,35.1,78777.26,0.0,-0.90995,7e-05,10.78698]
[1777830362081,35.1,78776.63,0.0,-0.90999,7e-05,10.78308]
[1777830365010,35.1,78775.82,0.0,-0.91005,7e-05,10.778]
[1777830365014,35.1,78773.54,0.0,-0.91021,7e-05,10.7637]
[1777830365077,35.1,78773.54,0.0,-0.91021,7e-05,10.7637]
[1777830365690,35.1,78772.15,0.0,-0.9103,7e-05,10.7549]
[1777830366658,35.1,78772.15,0.0,-0.9103,7e-05,10.7549]
[1777830366844,35.1,78772.15,0.0,-0.9103,7e-05,10.7549]
[1777830374752,35.1,78769.48,0.0,-0.91047,7e-05,10.73939]
[1777830377754,35.1,78771.87,0.0,-0.9103,7e-05,10.7549]
[1777830377781,35.1,78784.61,0.0,-0.90941,7e-05,10.83592]
[1777830379795,35.1,78785.61,0.0,-0.90934,7e-05,10.84254]
[1777830380437,35.1,78785.61,0.0,-0.90934,7e-05,10.84254]
[1777830380702,35.1,78785.61,0.0,-0.90934,7e-05,10.84254]
[1777830380802,35.11,78782.73,0.0,-0.90954,7e-05,10.82431]
[1777830385840,35.11,78782.35,0.0,-0.90956,7e-05,10.82235]
[1777830388015,35.11,78782.35,0.0,-0.90956,7e-05,10.82235]
[1777830388076,35.11,78782.35,0.0,-0.90956,7e-05,10.82235]
[1777830392438,35.11,78781.51,0.0,-0.90964,7e-05,10.8136]
[1777830392579,35.11,78781.51,0.0,-0.90964,7e-05,10.8136]
[1777830392645,35.11,78781.51,0.0,-0.90964,7e-05,10.81373]
[1777830395839,35.11,78780.89,0.0,-0.90968,7e-05,10.81006]
[1777830396076,35.11,78780.89,0.0,-0.90968,7e-05,10.81006]
[1777830404080,35.11,78782.11,0.0,-0.90958,7e-05,10.81915]
[1777830404329,35.11,78782.15,0.0,-0.90958,7e-05,10.81956]
[1777830406829,35.11,78781.69,0.0,-0.9096,7e-05,10.81694]
[1777830406987,35.11,78781.66,0.0,-0.9096,7e-05,10.8169]
[1777830412022,35.11,78781.06,0.0,-0.90964,7e-05,10.81383]
[1777830413896,35.11,78781.06,0.0,-0.90964,7e-05,10.81383]
[1777830414086,35.11,78781.06,0.0,-0.90964,7e-05,10.81383]
[1777830420078,35.11,78782.44,0.0,-0.90953,7e-05,10.8237]
[1777830423081,35.12,78783.28,0.0,-0.90947,7e-05,10.82929]
[1777830423327,35.12,78783.28,0.0,-0.90947,7e-05,10.82942]
[1777830425086,35.12,78783.28,0.0,-0.90947,7e-05,10.82942]
[1777830425113,35.12,78783.36,0.0,-0.90946,7e-05,10.83018]
[1777830425326,35.12,78783.36,0.0,-0.90946,7e-05,10.83018]
[1777830431155,35.12,78784.33,0.0,-0.90938,7e-05,10.83702]
[1777830432288,35.12,78784.33,0.0,-0.90938,7e-05,10.83702]
[1777830432329,35.12,78784.33,0.0,-0.90938,7e-05,10.83702]
[1777830438205,35.12,78783.63,0.0,-0.90942,7e-05,10.83344]
[1777830443241,35.12,78784.42,0.0,-0.90936,7e-05,10.83916]
[1777830444930,35.12,78784.42,0.0,-0.90936,7e-05,10.83916]
[1777830445083,35.12,78784.42,0.0,-0.90936,7e-05,10.83916]
[1777830447180,35.12,78784.42,0.0,-0.90935,7e-05,10.83943]
[1777830447327,35.12,78784.42,0.0,-0.90935,7e-05,10.83943]
[1777830447429,35.12,78784.42,0.0,-0.90935,7e-05,10.83971]
[1777830453311,35.12,78783.6,0.0,-0.90943,7e-05,10.83128]
[1777830454705,35.12,78783.6,0.0,-0.90943,7e-05,10.83128]
[1777830454828,35.12,78783.6,0.0,-0.90943,7e-05,10.83128]
[1777830461367,35.12,78784.66,0.0,-0.90934,7e-05,10.83931]
[1777830463328,35.12,78784.66,0.0,-0.90934,7e-05,10.83931]
[1777830463578,35.12,78784.66,0.0,-0.90934,7e-05,10.83931]
[1777830465928,35.13,78784.66,0.0,-0.90934,7e-05,10.83963]
[1777830466077,35.13,78784.66,0.0,-0.90934,7e-05,10.83963]
[1777830466029,35.13,78784.66,0.0,-0.90933,7e-05,10.8401]
[1777830471437,35.13,78783.92,0.0,-0.90937,7e-05,10.83619]
[1777830472984,35.13,78783.92,0.0,-0.90937,7e-05,10.83619]
[1777830473077,35.13,78783.92,0.0,-0.90937,7e-05,10.83619]
[1777830478486,35.13,78783.65,0.0,-0.90938,7e-05,10.83567]
[1777830484763,35.13,78784.78,0.0,-0.90929,7e-05,10.84352]
[1777830484828,35.13,78784.78,0.0,-0.90929,7e-05,10.84352]
[1777830487342,35.13,78784.82,0.0,-0.90928,7e-05,10.84443]
[1777830487577,35.13,78784.82,0.0,-0.90928,7e-05,10.84443]
[1777830487678,35.13,78784.67,0.0,-0.90929,7e-05,10.84364]
[1777830491577,35.13,78777.81,0.0,-0.90976,7e-05,10.80078]
[1777830492584,35.13,78772.29,0.0,-0.91015,7e-05,10.76604]
[1777830493275,35.13,78772.29,0.0,-0.91015,7e-05,10.76604]
[1777830493326,35.13,78772.29,0.0,-0.91015,7e-05,10.76604]
[1777830498626,35.14,78764.78,0.0,-0.91065,7e-05,10.72044]
[1777830500240,35.14,78764.44,0.0,-0.91066,7e-05,10.71866]
[1777830500326,35.14,78764.44,0.0,-0.91066,7e-05,10.71866]
[1777830505675,35.14,78760.65,0.0,-0.9109,7e-05,10.69701]
[1777830508253,35.14,78759.58,0.0,-0.91097,7e-05,10.6911]
[1777830508326,35.14,78759.58,0.0,-0.91097,7e-05,10.6911]
[1777830513137,35.15,78755.62,0.0,-0.91125,7e-05,10.66377]
[1777830513336,35.15,78755.4,0.0,-0.91125,7e-05,10.6633]
[1777830514898,35.15,78755.05,0.0,-0.91128,7e-05,10.6611]
[1777830515079,35.15,78755.05,0.0,-0.91128,7e-05,10.6611]
[1777830515180,35.15,78755.09,0.0,-0.91127,7e-05,10.66227]
[1777830521787,35.15,78754.75,0.0,-0.91126,7e-05,10.66286]
[1777830523593,35.15,78754.75,0.0,-0.91126,7e-05,10.66286]
[1777830523831,35.15,78754.75,0.0,-0.91126,7e-05,10.66286]
[1777830529844,35.16,78754.17,0.0,-0.91126,7e-05,10.66266]
[1777830534031,35.16,78753.86,0.0,-0.91127,7e-05,10.66196]
[1777830534083,35.16,78753.86,0.0,-0.91127,7e-05,10.66196]
[1777830539314,35.16,78752.67,0.0,-0.91134,7e-05,10.65568]
[1777830539331,35.16,78752.67,0.0,-0.91134,7e-05,10.65568]
[1777830539915,35.17,78751.63,0.0,-0.91139,7e-05,10.65074]
[1777830545957,35.17,78750.9,0.0,-0.91141,7e-05,10.64849]
[1777830550992,35.18,78750.9,0.0,-0.91139,7e-05,10.65034]
[1777830553011,35.18,78760.68,0.0,-0.91071,7e-05,10.71268]
[1777830554087,35.18,78760.68,0.0,-0.91071,7e-05,10.71268]
[1777830554140,35.18,78765.46,0.0,-0.91037,7e-05,10.74344]
[1777830557037,35.18,78770.2,0.0,-0.91004,7e-05,10.77381]
[1777830557356,35.18,78770.2,0.0,-0.91004,7e-05,10.77381]
[1777830557575,35.18,78770.2,0.0,-0.91004,7e-05,10.77381]
[1777830558044,35.18,78770.23,0.0,-0.91003,7e-05,10.77419]
[1777830563078,35.18,78770.53,0.0,-0.91,7e-05,10.77702]
[1777830568462,35.18,78770.45,0.0,-0.91,7e-05,10.77745]
[1777830568580,35.18,78770.45,0.0,-0.91,7e-05,10.77745]
[1777830574985,35.18,78769.92,0.0,-0.91005,7e-05,10.77097]
[1777830580198,35.19,78770.96,0.0,-0.90996,7e-05,10.77916]
[1777830584623,35.19,78772.05,0.0,-0.90988,7e-05,10.78645]
[1777830584834,35.19,78772.05,0.0,-0.90988,7e-05,10.78645]
[1777830585194,35.19,78772.05,0.0,-0.90988,7e-05,10.78645]
[1777830585233,35.19,78772.02,0.0,-0.90988,7e-05,10.7868]
[1777830585326,35.19,78772.02,0.0,-0.90988,7e-05,10.7868]
[1777830591275,35.19,78771.61,0.0,-0.9099,7e-05,10.7852]
[1777830596310,35.19,78771.13,0.0,-0.90992,7e-05,10.7829]
[1777830600197,35.19,78771.05,0.0,-0.90992,7e-05,10.78267]
[1777830600329,35.19,78770.98,0.0,-0.90993,7e-05,10.7825]
[1777830612423,35.19,78771.16,0.0,-0.9099,7e-05,10.78508]
[1777830617458,35.2,78765.8,0.0,-0.91026,7e-05,10.75169]
[1777830620395,35.2,78762.94,0.0,-0.91046,7e-05,10.73396]
[1777830620578,35.2,78762.94,0.0,-0.91046,7e-05,10.73396]
[1777830621158,35.2,78762.94,0.0,-0.91046,7e-05,10.73396]
[1777830621179,35.2,78761.62,0.0,-0.91055,7e-05,10.72581]
[1777830627528,35.2,78761.24,0.0,-0.91056,7e-05,10.72471]
[1777830628865,35.2,78761.24,0.0,-0.91056,7e-05,10.72471]
[1777830629079,35.2,78761.24,0.0,-0.91056,7e-05,10.72471]
[1777830634667,35.2,78759.28,0.0,-0.91071,7e-05,10.70972]
[1777830635991,35.2,78759.28,0.0,-0.91071,7e-05,10.70972]
[1777830636079,35.2,78759.28,0.0,-0.91071,7e-05,10.70972]
[1777830641488,35.2,78757.29,0.0,-0.91083,7e-05,10.69857]
[1777830641576,35.2,78757.29,0.0,-0.91083,7e-05,10.69857]
[1777830641718,35.2,78757.0,0.0,-0.91085,7e-05,10.69699]
[1777830648766,35.21,78756.5,0.0,-0.91086,7e-05,10.69564]
[1777830651787,35.21,78750.75,0.0,-0.91125,7e-05,10.66027]
[1777830655473,35.21,78747.66,0.0,-0.91145,7e-05,10.64185]
[1777830655580,35.21,78747.66,0.0,-0.91145,7e-05,10.64185]
[1777830660850,35.21,78747.69,0.0,-0.91142,7e-05,10.64421]
[1777830665885,35.22,78750.63,0.0,-0.9112,7e-05,10.66456]
[1777830670920,35.22,78751.18,0.0,-0.91114,7e-05,10.66979]
[1777830672653,35.22,78751.05,0.0,-0.91115,7e-05,10.66934]
[1777830672840,35.22,78751.05,0.0,-0.91115,7e-05,10.66934]
[1777830673594,35.22,78751.05,0.0,-0.91114,7e-05,10.6697]
[1777830673826,35.22,78751.05,0.0,-0.91114,7e-05,10.6697]
[1777830673941,35.22,78751.12,0.0,-0.91114,7e-05,10.67051]
[1777830678976,35.23,78751.43,0.0,-0.91109,7e-05,10.67431]
[1777830684012,35.23,78751.18,0.0,-0.91109,7e-05,10.67463]
[1777830686186,35.23,78751.18,0.0,-0.91109,7e-05,10.67463]
[1777830686330,35.23,78751.18,0.0,-0.91109,7e-05,10.67463]
[1777830694081,35.24,78751.18,0.0,-0.91108,7e-05,10.67444]
[1777830704151,35.24,78751.14,0.0,-0.91103,7e-05,10.67817]
[1777830709886,35.24,78751.14,0.0,-0.91103,7e-05,10.67817]
[1777830710082,35.24,78751.14,0.0,-0.91103,7e-05,10.67817]
[1777830710757,35.25,78751.14,0.0,-0.91101,7e-05,10.68057]
[1777830710836,35.25,78751.14,0.0,-0.91101,7e-05,10.68057]
[1777830710858,35.25,78751.14,0.0,-0.911,7e-05,10.68097]
[1777830716235,35.25,78751.27,0.0,-0.91097,7e-05,10.68378]
[1777830721272,35.26,78751.04,0.0,-0.91096,7e-05,10.68475]
[1777830726307,35.26,78751.67,0.0,-0.91089,7e-05,10.69072]
[1777830731342,35.26,78751.77,0.0,-0.91086,7e-05,10.69333]
[1777830742419,35.27,78751.47,0.0,-0.91084,7e-05,10.69577]
[1777830747454,35.27,78741.92,0.0,-0.91147,7e-05,10.63776]
[1777830749467,35.28,78739.08,0.0,-0.91166,7e-05,10.62093]
[1777830752788,35.28,78737.8,0.0,-0.91176,7e-05,10.60979]
[1777830752836,35.28,78737.8,0.0,-0.91176,7e-05,10.60979]
[1777830756517,35.28,78732.95,0.0,-0.91207,7e-05,10.58184]
[1777830761552,35.29,78731.89,0.0,-0.91211,7e-05,10.57758]
[1777830766587,35.29,78727.05,0.0,-0.91242,7e-05,10.54927]
[1777830767930,35.29,78727.05,0.0,-0.91242,7e-05,10.54927]
[1777830768078,35.29,78727.05,0.0,-0.91242,7e-05,10.54927]
[1777830770023,35.29,78724.74,0.0,-0.91257,7e-05,10.53506]
[1777830770075,35.29,78724.74,0.0,-0.91257,7e-05,10.53506]
[1777830770124,35.29,78724.66,0.0,-0.91258,7e-05,10.53467]
[1777830776656,35.29,78720.93,0.0,-0.91282,7e-05,10.51227]
[1777830777664,35.29,78724.92,0.0,-0.91255,7e-05,10.53728]
[1777830780487,35.29,78724.89,0.0,-0.91255,7e-05,10.53717]
[1777830780577,35.29,78724.89,0.0,-0.91255,7e-05,10.53717]
[1777830785720,35.29,78728.42,0.0,-0.91231,7e-05,10.55972]
[1777830788247,35.29,78728.72,0.0,-0.91228,7e-05,10.56162]
[1777830788326,35.29,78728.72,0.0,-0.91228,7e-05,10.56162]
[1777830789216,35.29,78728.75,0.0,-0.91228,7e-05,10.56186]
[1777830789326,35.29,78728.75,0.0,-0.91228,7e-05,10.56186]
[1777830789428,35.29,78728.88,0.0,-0.91227,7e-05,10.56271]
[1777830794784,35.29,78728.47,0.0,-0.9123,7e-05,10.56031]
[1777830800509,35.29,78728.73,0.0,-0.91228,7e-05,10.56205]
[1777830800578,35.29,78728.62,0.0,-0.91229,7e-05,10.56144]
[1777830810896,35.3,78728.57,0.0,-0.91228,7e-05,10.56171]
[1777830816127,35.3,78727.7,0.0,-0.91237,7e-05,10.55281]
[1777830816327,35.3,78727.7,0.0,-0.91237,7e-05,10.55281]
[1777830817063,35.3,78727.57,0.0,-0.91237,7e-05,10.55232]
[1777830817078,35.3,78727.57,0.0,-0.91237,7e-05,10.55232]
[1777830817164,35.3,78727.54,0.0,-0.91237,7e-05,10.55214]
[1777830822980,35.3,78727.56,0.0,-0.91236,7e-05,10.55324]
[1777830829022,35.3,78727.08,0.0,-0.91239,7e-05,10.55072]
[1777830839091,35.3,78727.08,0.0,-0.91238,7e-05,10.55137]
[1777830851176,35.3,78730.79,0.0,-0.91212,7e-05,10.5753]
[1777830853406,35.3,78730.59,0.0,-0.91213,7e-05,10.57408]
[1777830853579,35.3,78730.47,0.0,-0.91214,7e-05,10.57339]
[1777830860238,35.3,78730.11,0.0,-0.91216,7e-05,10.57136]
[1777830865274,35.3,78729.16,0.0,-0.91223,7e-05,10.56562]
[1777830870309,35.3,78729.52,0.0,-0.9122,7e-05,10.56812]
[1777830872325,35.3,78729.36,0.0,-0.91224,7e-05,10.56309]
[1777830872578,35.3,78729.36,0.0,-0.91224,7e-05,10.56309]
[1777830873571,35.3,78729.36,0.0,-0.91224,7e-05,10.5632]
[1777830873581,35.3,78729.36,0.0,-0.91224,7e-05,10.5632]
[1777830874142,35.3,78729.36,0.0,-0.91224,7e-05,10.56325]
[1777830879372,35.3,78729.79,0.0,-0.9122,7e-05,10.5662]
[1777830887428,35.31,78729.19,0.0,-0.91221,7e-05,10.56529]
[1777830890442,35.31,78729.19,0.0,-0.91221,7e-05,10.56529]
[1777830890579,35.31,78729.19,0.0,-0.91221,7e-05,10.56529]
[1777830896495,35.32,78730.31,0.0,-0.91209,7e-05,10.57621]
[1777830902535,35.32,78730.35,0.0,-0.91206,7e-05,10.57901]
[1777830909073,35.32,78730.35,0.0,-0.91204,7e-05,10.58064]
[1777830909334,35.32,78730.35,0.0,-0.91204,7e-05,10.58064]
[1777830909558,35.32,78730.35,0.0,-0.91204,7e-05,10.58064]
[1777830909576,35.32,78730.35,0.0,-0.91204,7e-05,10.58064]
[1777830909659,35.33,78730.35,0.0,-0.91203,7e-05,10.58191]
[1777830915626,35.33,78727.38,0.0,-0.9122,7e-05,10.56586]
[1777830920154,35.33,78725.8,0.0,-0.9123,7e-05,10.55736]
[1777830920327,35.33,78725.8,0.0,-0.9123,7e-05,10.55736]
[1777830925696,35.34,78727.81,0.0,-0.91213,7e-05,10.573]
[1777830930731,35.34,78727.58,0.0,-0.91212,7e-05,10.57368]
[1777830939400,35.35,78727.5,0.0,-0.91213,7e-05,10.57079]
[1777830939519,35.35,78727.5,0.0,-0.91213,7e-05,10.57079]
[1777830939582,35.35,78727.5,0.0,-0.91213,7e-05,10.57079]
[1777830939620,35.35,78727.53,0.0,-0.91211,7e-05,10.57309]
[1777830948857,35.36,78728.05,0.0,-0.91204,7e-05,10.57969]
[1777830951387,35.36,78727.78,0.0,-0.91205,7e-05,10.57841]
[1777830951579,35.36,78727.78,0.0,-0.91205,7e-05,10.57841]
[1777830951958,35.36,78727.78,0.0,-0.91204,7e-05,10.57922]
[1777830952077,35.36,78727.78,0.0,-0.91204,7e-05,10.57922]
[1777830952886,35.36,78727.85,0.0,-0.91203,7e-05,10.58006]
[1777830957921,35.36,78727.74,0.0,-0.91202,7e-05,10.5814]
[1777830971012,35.37,78727.68,0.0,-0.91196,7e-05,10.58618]
[1777830973797,35.37,78727.68,0.0,-0.91196,7e-05,10.58618]
[1777830973829,35.37,78727.68,0.0,-0.91196,7e-05,10.58618]
[1777830982089,35.38,78727.54,0.0,-0.91192,7e-05,10.58957]
[1777830987125,35.38,78727.54,0.0,-0.9119,7e-05,10.59147]
[1777830993594,35.38,78727.52,0.0,-0.91192,7e-05,10.58878]
[1777830993829,35.39,78727.52,0.0,-0.9119,7e-05,10.58991]
[1777830994042,35.39,78727.52,0.0,-0.9119,7e-05,10.58991]
[1777830994077,35.39,78727.52,0.0,-0.9119,7e-05,10.58991]
[1777830999209,35.39,78727.7,0.0,-0.91187,7e-05,10.59292]
[1777831004250,35.39,78727.67,0.0,-0.91185,7e-05,10.5946]
[1777831011300,35.4,78729.92,0.0,-0.91167,7e-05,10.61122]
[1777831015147,35.4,78727.67,0.0,-0.91181,7e-05,10.59819]
[1777831015328,35.4,78727.67,0.0,-0.91181,7e-05,10.59819]
[1777831023444,35.4,78727.63,0.0,-0.91179,7e-05,10.59976]
[1777831033429,35.41,78727.64,0.0,-0.91178,7e-05,10.60126]
[1777831033580,35.41,78727.64,0.0,-0.91178,7e-05,10.60126]
[1777831034353,35.41,78727.64,0.0,-0.91173,7e-05,10.60515]
[1777831034580,35.41,78727.64,0.0,-0.91173,7e-05,10.60515]
[1777831034610,35.41,78727.64,0.0,-0.91174,7e-05,10.60511]
[1777831043523,35.41,78727.42,0.0,-0.91175,7e-05,10.60339]
[1777831048558,35.41,78727.49,0.0,-0.91173,7e-05,10.60515]
[1777831058628,35.42,78727.45,0.0,-0.91173,7e-05,10.60426]
[1777831061035,35.42,78727.67,0.0,-0.91171,7e-05,10.60632]
[1777831061077,35.42,78727.67,0.0,-0.91171,7e-05,10.60632]
[1777831072726,35.43,78727.45,0.0,-0.91168,7e-05,10.60904]
[1777831077932,35.43,78727.45,0.0,-0.91166,7e-05,10.61]
[1777831078090,35.43,78727.45,0.0,-0.91166,7e-05,10.61]
[1777831078187,35.43,78727.45,0.0,-0.91166,7e-05,10.61067]
[1777831082869,35.43,78727.45,0.0,-0.91166,7e-05,10.61067]
[1777831083077,35.43,78727.45,0.0,-0.91166,7e-05,10.61067]
[1777831088838,35.44,78725.82,0.0,-0.91173,7e-05,10.60418]
[1777831094189,35.44,78725.78,0.0,-0.91173,7e-05,10.60427]
[1777831094326,35.44,78725.78,0.0,-0.91173,7e-05,10.60427]
[1777831096500,35.44,78725.84,0.0,-0.9117,7e-05,10.60635]
[1777831096577,35.44,78725.84,0.0,-0.9117,7e-05,10.60635]
[1777831096602,35.44,78725.84,0.0,-0.9117,7e-05,10.60668]
[1777831101929,35.45,78726.03,0.0,-0.91166,7e-05,10.60986]
[1777831105178,35.45,78724.51,0.0,-0.91176,7e-05,10.60103]
[1777831105328,35.45,78724.51,0.0,-0.91176,7e-05,10.60103]
[1777831113005,35.45,78724.33,0.0,-0.91179,7e-05,10.59729]
[1777831118041,35.45,78724.33,0.0,-0.91177,7e-05,10.59898]
[1777831120346,35.45,78724.33,0.0,-0.91177,7e-05,10.59898]
[1777831120578,35.45,78724.33,0.0,-0.91177,7e-05,10.59898]
[1777831122332,35.45,78723.24,0.0,-0.91183,7e-05,10.59318]
[1777831122581,35.45,78723.24,0.0,-0.91183,7e-05,10.59318]
[1777831122678,35.46,78723.16,0.0,-0.91183,7e-05,10.59296]
[1777831132139,35.45,78723.16,0.0,-0.91184,7e-05,10.59247]
[1777831136222,35.45,78725.2,0.0,-0.9117,7e-05,10.60505]
[1777831136326,35.45,78725.2,0.0,-0.9117,7e-05,10.60505]
[1777831142071,35.45,78725.2,0.0,-0.91171,7e-05,10.6045]
[1777831142077,35.45,78725.2,0.0,-0.91171,7e-05,10.6045]
[1777831142119,35.45,78725.2,0.0,-0.91171,7e-05,10.60443]
[1777831147794,35.45,78724.83,0.0,-0.91174,7e-05,10.60181]
[1777831147831,35.45,78724.83,0.0,-0.91174,7e-05,10.60181]
[1777831153286,35.45,78721.75,0.0,-0.91195,7e-05,10.58228]
[1777831154515,35.45,78721.75,0.0,-0.91195,7e-05,10.58228]
[1777831154577,35.45,78721.75,0.0,-0.91195,7e-05,10.58228]
[1777831154616,35.45,78719.51,0.0,-0.9121,7e-05,10.56829]
[1777831158497,35.45,78719.58,0.0,-0.9121,7e-05,10.5687]
[1777831158575,35.45,78719.58,0.0,-0.9121,7e-05,10.5687]
[1777831166376,35.45,78719.77,0.0,-0.91209,7e-05,10.56979]
[1777831168346,35.45,78719.81,0.0,-0.91208,7e-05,10.57004]
[1777831168578,35.45,78719.81,0.0,-0.91208,7e-05,10.57004]
[1777831170581,35.45,78719.84,0.0,-0.91208,7e-05,10.57021]
[1777831170827,35.45,78719.84,0.0,-0.91208,7e-05,10.57021]
[1777831170680,35.45,78719.81,0.0,-0.91208,7e-05,10.57001]
[1777831174433,35.45,78724.89,0.0,-0.91177,7e-05,10.59756]
[1777831174995,35.45,78724.89,0.0,-0.91177,7e-05,10.59756]
[1777831175076,35.45,78724.89,0.0,-0.91177,7e-05,10.59756]
[1777831180475,35.45,78725.33,0.0,-0.91174,7e-05,10.59996]
[1777831183407,35.45,78725.36,0.0,-0.91174,7e-05,10.60004]
[1777831183575,35.45,78725.36,0.0,-0.91174,7e-05,10.60004]
[1777831184602,35.45,78725.64,0.0,-0.91172,7e-05,10.60173]
[1777831184833,35.45,78725.64,0.0,-0.91172,7e-05,10.60173]
[1777831184681,35.45,78725.34,0.0,-0.91174,7e-05,10.5998]
[1777831190545,35.45,78725.31,0.0,-0.91175,7e-05,10.59929]
[1777831193706,35.45,78727.07,0.0,-0.91163,7e-05,10.61014]
[1777831193831,35.45,78727.07,0.0,-0.91163,7e-05,10.61014]
[1777831199608,35.45,78724.68,0.0,-0.91179,7e-05,10.59589]
[1777831201089,35.45,78724.68,0.0,-0.91179,7e-05,10.59589]
[1777831201342,35.45,78724.68,0.0,-0.91179,7e-05,10.59589]
[1777831204713,35.45,78728.08,0.0,-0.91154,7e-05,10.61801]
[1777831204830,35.45,78728.08,0.0,-0.91154,7e-05,10.61801]
[1777831204815,35.45,78728.86,0.0,-0.91149,7e-05,10.6231]
[1777831210114,35.45,78730.41,0.0,-0.91137,7e-05,10.63355]
[1777831210326,35.45,78730.41,0.0,-0.91137,7e-05,10.63355]
[1777831214724,35.46,78733.73,0.0,-0.91113,7e-05,10.65539]
[1777831214828,35.46,78733.73,0.0,-0.91113,7e-05,10.65539]
[1777831214907,35.46,78733.77,0.0,-0.91113,7e-05,10.65614]
[1777831218212,35.46,78733.8,0.0,-0.91112,7e-05,10.65683]
[1777831218326,35.46,78733.8,0.0,-0.91112,7e-05,10.65683]
[1777831221988,35.46,78736.36,0.0,-0.91093,7e-05,10.67402]
[1777831222077,35.46,78736.36,0.0,-0.91093,7e-05,10.67402]
[1777831223598,35.46,78736.36,0.0,-0.91093,7e-05,10.67402]
[1777831223830,35.46,78736.36,0.0,-0.91093,7e-05,10.67402]
[1777831223931,35.46,78736.21,0.0,-0.91093,7e-05,10.67351]
[1777831229819,35.46,78737.03,0.0,-0.91086,7e-05,10.67985]
[1777831230565,35.46,78737.03,0.0,-0.91086,7e-05,10.67985]
[1777831230578,35.46,78737.03,0.0,-0.91086,7e-05,10.67985]
[1777831232840,35.46,78726.95,0.0,-0.91158,7e-05,10.61301]
[1777831233847,35.46,78726.56,0.0,-0.91161,7e-05,10.61048]
[1777831234647,35.46,78726.56,0.0,-0.91161,7e-05,10.61048]
[1777831234830,35.46,78726.56,0.0,-0.91161,7e-05,10.61048]
[1777831234854,35.46,78726.62,0.0,-0.91161,7e-05,10.61076]
[1777831240897,35.46,78726.45,0.0,-0.91162,7e-05,10.60915]
[1777831245931,35.46,78726.13,0.0,-0.91165,7e-05,10.60671]
[1777831249935,35.46,78726.16,0.0,-0.91165,7e-05,10.60664]
[1777831254994,35.46,78726.1,0.0,-0.91166,7e-05,10.60575]
[1777831262043,35.46,78722.64,0.0,-0.9119,7e-05,10.58359]
[1777831264876,35.46,78722.25,0.0,-0.91193,7e-05,10.58111]
[1777831264932,35.46,78720.52,0.0,-0.91205,7e-05,10.57027]
[1777831265077,35.46,78720.52,0.0,-0.91205,7e-05,10.57027]
[1777831271106,35.46,78718.93,0.0,-0.91216,7e-05,10.5603]
[1777831280169,35.46,78716.16,0.0,-0.91235,7e-05,10.54301]
[1777831282183,35.46,78711.01,0.0,-0.9127,7e-05,10.51106]
[1777831287219,35.46,78710.57,0.0,-0.91272,7e-05,10.50872]
[1777831294268,35.46,78710.0,0.0,-0.91278,7e-05,10.50172]
[1777831299303,35.46,78711.53,0.0,-0.91267,7e-05,10.51166]
[1777831306352,35.46,78710.71,0.0,-0.91272,7e-05,10.50717]
[1777831311387,35.46,78710.7,0.0,-0.91272,7e-05,10.50754]
[1777831318436,35.46,78710.13,0.0,-0.91275,7e-05,10.50459]
[1777831327499,35.47,78710.08,0.0,-0.91275,7e-05,10.505]
[1777831332534,35.47,78710.41,0.0,-0.91272,7e-05,10.5074]
[1777831336563,35.47,78701.72,0.0,-0.9133,7e-05,10.4538]
[1777831338577,35.47,78700.35,0.0,-0.91339,7e-05,10.44563]
[1777831343613,35.47,78699.31,0.0,-0.91345,7e-05,10.44005]
[1777831348646,35.47,78698.41,0.0,-0.9135,7e-05,10.43541]
[1777831353681,35.47,78698.07,0.0,-0.91354,7e-05,10.43018]
[1777831363752,35.48,78698.07,0.0,-0.91352,7e-05,10.43211]
[1777831370801,35.48,78695.32,0.0,-0.91369,7e-05,10.41627]
[1777831378860,35.48,78695.85,0.0,-0.91364,7e-05,10.42087]
[1777831380874,35.48,78700.45,0.0,-0.91333,7e-05,10.44965]
[1777831385909,35.48,78702.11,0.0,-0.91321,7e-05,10.46046]
[1777831391952,35.48,78701.85,0.0,-0.91322,7e-05,10.45941]
[1777831396987,35.48,78698.82,0.0,-0.91342,7e-05,10.44129]
[1777831402022,35.48,78698.79,0.0,-0.91342,7e-05,10.44166]
[1777831407057,35.49,78698.43,0.0,-0.91343,7e-05,10.43999]
[1777831412092,35.49,78698.65,0.0,-0.91344,7e-05,10.43783]
[1777831417126,35.49,78698.11,0.0,-0.91347,7e-05,10.43506]
[1777831422162,35.49,78697.44,0.0,-0.91351,7e-05,10.43149]
[1777831434245,35.49,78696.81,0.0,-0.91354,7e-05,10.429]
[1777831440289,35.49,78696.71,0.0,-0.91354,7e-05,10.42904]
[1777831447339,35.49,78696.71,0.0,-0.91353,7e-05,10.42979]
[1777831455396,35.5,78696.8,0.0,-0.91351,7e-05,10.43117]
[1777831460431,35.5,78696.08,0.0,-0.91356,7e-05,10.42722]
[1777831464460,35.5,78687.73,0.0,-0.91411,7e-05,10.37609]
[1777831467481,35.5,78683.89,0.0,-0.91437,7e-05,10.3519]
[1777831470209,35.5,78683.85,0.0,-0.91438,7e-05,10.35135]
[1777831470331,35.5,78683.85,0.0,-0.91438,7e-05,10.35135]
[1777831476544,35.49,78684.14,0.0,-0.9144,7e-05,10.348]
[1777831481579,35.49,78683.75,0.0,-0.91444,7e-05,10.34484]
[1777831482586,35.49,78679.36,0.0,-0.91473,7e-05,10.31767]
[1777831484837,35.49,78677.26,0.0,-0.91487,7e-05,10.30464]
[1777831486632,35.49,78677.13,0.0,-0.91488,7e-05,10.30368]
[1777831486828,35.49,78677.13,0.0,-0.91488,7e-05,10.30368]
[1777831486847,35.49,78677.13,0.0,-0.91488,7e-05,10.30361]
[1777831492655,35.49,78676.95,0.0,-0.9149,7e-05,10.30208]
[1777831495107,35.49,78676.43,0.0,-0.91493,7e-05,10.29883]
[1777831495326,35.49,78676.43,0.0,-0.91493,7e-05,10.29876]
[1777831500714,35.49,78676.01,0.0,-0.91496,7e-05,10.29607]
[1777831502670,35.49,78675.63,0.0,-0.91499,7e-05,10.29372]
[1777831502834,35.49,78675.63,0.0,-0.91499,7e-05,10.29372]
[1777831502931,35.49,78677.32,0.0,-0.91488,7e-05,10.30411]
[1777831503669,35.49,78677.32,0.0,-0.91488,7e-05,10.30411]
[1777831503827,35.49,78677.32,0.0,-0.91488,7e-05,10.30411]
[1777831509775,35.49,78678.0,0.0,-0.91483,7e-05,10.30817]
[1777831514810,35.49,78677.04,0.0,-0.9149,7e-05,10.30229]
[1777831517135,35.49,78677.04,0.0,-0.9149,7e-05,10.30229]
[1777831517226,35.49,78677.04,0.0,-0.91489,7e-05,10.30235]
[1777831517328,35.49,78677.04,0.0,-0.91489,7e-05,10.30235]
[1777831518010,35.49,78677.04,0.0,-0.91489,7e-05,10.30235]
[1777831518078,35.49,78677.04,0.0,-0.91489,7e-05,10.30235]
[1777831523874,35.49,78675.67,0.0,-0.91498,7e-05,10.29412]
[1777831527924,35.49,78675.91,0.0,-0.91497,7e-05,10.29571]
[1777831528081,35.49,78675.91,0.0,-0.91497,7e-05,10.29571]
[1777831528183,35.49,78675.91,0.0,-0.91496,7e-05,10.2959]
[1777831528781,35.49,78675.91,0.0,-0.91496,7e-05,10.2959]
[1777831528829,35.49,78675.91,0.0,-0.91496,7e-05,10.2959]
[1777831533944,35.49,78675.7,0.0,-0.915,7e-05,10.29089]
[1777831538979,35.49,78674.45,0.0,-0.91508,7e-05,10.28364]
[1777831540865,35.49,78674.63,0.0,-0.91507,7e-05,10.28484]
[1777831541078,35.49,78674.63,0.0,-0.91507,7e-05,10.28484]
[1777831541154,35.49,78674.63,0.0,-0.91507,7e-05,10.28504]
[1777831541523,35.49,78674.63,0.0,-0.91507,7e-05,10.28504]
[1777831541578,35.49,78674.63,0.0,-0.91507,7e-05,10.28504]
[1777831547037,35.49,78674.98,0.0,-0.91504,7e-05,10.28769]
[1777831552072,35.49,78674.65,0.0,-0.91505,7e-05,10.28615]
[1777831555093,35.5,78679.99,0.0,-0.9147,7e-05,10.31927]
[1777831556821,35.5,78680.7,0.0,-0.91465,7e-05,10.32373]
[1777831556827,35.5,78680.7,0.0,-0.91465,7e-05,10.32373]
[1777831557107,35.5,78680.43,0.0,-0.91467,7e-05,10.3221]
[1777831558293,35.5,78680.43,0.0,-0.91467,7e-05,10.3221]
[1777831558330,35.5,78680.17,0.0,-0.91468,7e-05,10.32057]
[1777831563689,35.5,78682.07,0.0,-0.91455,7e-05,10.33243]
[1777831563827,35.5,78682.07,0.0,-0.91455,7e-05,10.33243]
[1777831564157,35.5,78682.77,0.0,-0.91451,7e-05,10.33681]
[1777831564480,35.5,78682.77,0.0,-0.91451,7e-05,10.33681]
[1777831564578,35.5,78682.77,0.0,-0.91451,7e-05,10.33681]
[1777831570199,35.5,78683.27,0.0,-0.91447,7e-05,10.34007]
[1777831573967,35.5,78683.87,0.0,-0.91443,7e-05,10.3438]
[1777831574076,35.5,78683.87,0.0,-0.91443,7e-05,10.3438]
[1777831574227,35.5,78683.8,0.0,-0.91444,7e-05,10.34344]
[1777831574652,35.5,78683.8,0.0,-0.91444,7e-05,10.34344]
[1777831574839,35.5,78683.8,0.0,-0.91444,7e-05,10.34344]
[1777831580269,35.5,78684.41,0.0,-0.91439,7e-05,10.34739]
[1777831582163,35.5,78684.65,0.0,-0.91438,7e-05,10.3489]
[1777831582331,35.5,78685.4,0.0,-0.91433,7e-05,10.35355]
[1777831583348,35.5,78684.64,0.0,-0.91438,7e-05,10.34888]
[1777831583576,35.5,78684.64,0.0,-0.91438,7e-05,10.34888]
[1777831584298,35.5,78684.83,0.0,-0.91436,7e-05,10.35009]
[1777831588279,35.5,78687.75,0.0,-0.91417,7e-05,10.36817]
[1777831588329,35.5,78687.75,0.0,-0.91417,7e-05,10.36817]
[1777831593361,35.5,78689.04,0.0,-0.91411,7e-05,10.37208]
[1777831598396,35.5,78689.08,0.0,-0.91411,7e-05,10.37236]
[1777831604438,35.5,78688.86,0.0,-0.91412,7e-05,10.37108]
[1777831609472,35.5,78689.21,0.0,-0.9141,7e-05,10.37333]
[1777831613362,35.5,78689.1,0.0,-0.9141,7e-05,10.37271]
[1777831613577,35.5,78689.1,0.0,-0.9141,7e-05,10.37271]
[1777831614245,35.5,78689.1,0.0,-0.9141,7e-05,10.37271]
[1777831614328,35.5,78689.1,0.0,-0.9141,7e-05,10.37271]
[1777831614347,35.5,78689.21,0.0,-0.9141,7e-05,10.37343]
[1777831621556,35.5,78689.21,0.0,-0.9141,7e-05,10.37343]
[1777831627598,35.5,78689.06,0.0,-0.9141,7e-05,10.37281]
[1777831636662,35.5,78689.66,0.0,-0.91406,7e-05,10.37676]
[1777831637740,35.5,78689.66,0.0,-0.91406,7e-05,10.37676]
[1777831637826,35.5,78689.66,0.0,-0.91406,7e-05,10.37676]
[1777831637842,35.5,78689.59,0.0,-0.91406,7e-05,10.37635]
[1777831639064,35.5,78689.59,0.0,-0.91406,7e-05,10.37635]
[1777831639077,35.5,78689.59,0.0,-0.91406,7e-05,10.37635]
[1777831641698,35.5,78695.93,0.0,-0.91364,7e-05,10.4156]
[1777831643186,35.5,78695.93,0.0,-0.91364,7e-05,10.4156]
[1777831643327,35.5,78695.93,0.0,-0.91364,7e-05,10.4156]
[1777831645272,35.5,78696.62,0.0,-0.91359,7e-05,10.41985]
[1777831645325,35.5,78696.62,0.0,-0.91359,7e-05,10.41985]
[1777831645373,35.5,78696.62,0.0,-0.91359,7e-05,10.41979]
[1777831649966,35.5,78696.77,0.0,-0.91358,7e-05,10.42067]
[1777831650081,35.5,78696.77,0.0,-0.91358,7e-05,10.42067]
[1777831655796,35.5,78691.87,0.0,-0.91394,7e-05,10.38621]
[1777831656804,35.5,78683.16,0.0,-0.91452,7e-05,10.33255]
[1777831657528,35.5,78683.16,0.0,-0.91452,7e-05,10.33255]
[1777831657576,35.5,78683.16,0.0,-0.91452,7e-05,10.33255]
[1777831657810,35.5,78686.28,0.0,-0.91432,7e-05,10.3519]
[1777831658770,35.5,78686.28,0.0,-0.91432,7e-05,10.3519]
[1777831658828,35.5,78686.28,0.0,-0.91432,7e-05,10.3519]
[1777831666236,35.5,78686.21,0.0,-0.91431,7e-05,10.35208]
[1777831666330,35.5,78686.21,0.0,-0.91431,7e-05,10.35208]
[1777831666337,35.5,78686.17,0.0,-0.91431,7e-05,10.35214]
[1777831667321,35.5,78686.17,0.0,-0.91431,7e-05,10.35214]
[1777831667330,35.5,78686.17,0.0,-0.91431,7e-05,10.35214]
[1777831676944,35.5,78686.1,0.0,-0.91431,7e-05,10.35273]
[1777831678951,35.5,78685.17,0.0,-0.91437,7e-05,10.34711]
[1777831679077,35.5,78685.17,0.0,-0.91437,7e-05,10.34711]
[1777831679171,35.5,78685.17,0.0,-0.91437,7e-05,10.34722]
[1777831680532,35.5,78684.79,0.0,-0.91439,7e-05,10.345]
[1777831680576,35.5,78684.79,0.0,-0.91439,7e-05,10.345]
[1777831688021,35.5,78683.6,0.0,-0.91446,7e-05,10.33862]
[1777831688829,35.5,78683.6,0.0,-0.91446,7e-05,10.33862]
[1777831689076,35.5,78683.6,0.0,-0.91446,7e-05,10.33862]
[1777831689133,35.5,78683.74,0.0,-0.91445,7e-05,10.33961]
[1777831689847,35.5,78683.74,0.0,-0.91445,7e-05,10.33961]
[1777831690078,35.5,78683.74,0.0,-0.91445,7e-05,10.33961]
[1777831700104,35.51,78682.73,0.0,-0.9145,7e-05,10.33477]
[1777831702721,35.51,78682.9,0.0,-0.91449,7e-05,10.33608]
[1777831702826,35.51,78682.9,0.0,-0.91449,7e-05,10.33608]
[1777831702888,35.51,78682.9,0.0,-0.91448,7e-05,10.33621]
[1777831703836,35.51,78682.9,0.0,-0.91448,7e-05,10.33621]
[1777831704080,35.51,78682.9,0.0,-0.91448,7e-05,10.33621]
[1777831705140,35.51,78679.03,0.0,-0.91474,7e-05,10.31265]
[1777831710175,35.51,78678.06,0.0,-0.91479,7e-05,10.30749]
[1777831714923,35.51,78676.76,0.0,-0.9149,7e-05,10.29607]
[1777831715076,35.51,78676.76,0.0,-0.9149,7e-05,10.29607]
[1777831715178,35.51,78676.76,0.0,-0.9149,7e-05,10.29622]
[1777831716001,35.51,78676.76,0.0,-0.9149,7e-05,10.29622]
[1777831716080,35.51,78676.76,0.0,-0.9149,7e-05,10.29622]
[1777831723266,35.51,78676.86,0.0,-0.91488,7e-05,10.29807]
[1777831728301,35.51,78676.82,0.0,-0.91488,7e-05,10.29847]
[1777831734343,35.52,78678.04,0.0,-0.91479,7e-05,10.30673]
[1777831735276,35.52,78678.04,0.0,-0.91479,7e-05,10.30673]
[1777831735325,35.52,78678.04,0.0,-0.91479,7e-05,10.30673]
[1777831735350,35.52,78678.94,0.0,-0.91473,7e-05,10.31238]
[1777831736495,35.52,78678.94,0.0,-0.91473,7e-05,10.31238]
[1777831736579,35.52,78678.94,0.0,-0.91473,7e-05,10.31238]
[1777831742399,35.52,78678.88,0.0,-0.91472,7e-05,10.31275]
[1777831747434,35.52,78679.03,0.0,-0.91471,7e-05,10.3142]
[1777831748200,35.52,78679.03,0.0,-0.91471,7e-05,10.3142]
[1777831748326,35.52,78679.03,0.0,-0.91471,7e-05,10.3142]
[1777831748441,35.52,78678.89,0.0,-0.91471,7e-05,10.31345]
[1777831749500,35.52,78678.89,0.0,-0.91471,7e-05,10.31345]
[1777831749578,35.52,78678.89,0.0,-0.91471,7e-05,10.31345]
[1777831755490,35.52,78677.63,0.0,-0.91479,7e-05,10.30645]
[1777831755809,35.52,78677.63,0.0,-0.91479,7e-05,10.30645]
[1777831755829,35.52,78677.63,0.0,-0.91479,7e-05,10.30645]
[1777831756497,35.52,78677.95,0.0,-0.91477,7e-05,10.30854]
[1777831756771,35.52,78677.95,0.0,-0.91477,7e-05,10.30854]
[1777831756832,35.52,78677.95,0.0,-0.91477,7e-05,10.30854]
[1777831762539,35.52,78677.7,0.0,-0.91478,7e-05,10.30771]
[1777831764863,35.52,78677.69,0.0,-0.91477,7e-05,10.30776]
[1777831765076,35.52,78677.69,0.0,-0.91477,7e-05,10.30776]
[1777831765088,35.52,78677.69,0.0,-0.91477,7e-05,10.30788]
[1777831766252,35.52,78677.69,0.0,-0.91477,7e-05,10.30788]
[1777831766328,35.52,78677.69,0.0,-0.91477,7e-05,10.30788]
[1777831774623,35.52,78677.77,0.0,-0.91479,7e-05,10.30546]
[1777831781673,35.53,78677.67,0.0,-0.91478,7e-05,10.30565]
[1777831788722,35.53,78677.63,0.0,-0.91478,7e-05,10.30622]
[1777831794764,35.53,78680.69,0.0,-0.91457,7e-05,10.32571]
[1777831796791,35.53,78681.56,0.0,-0.91451,7e-05,10.33114]
[1777831796833,35.53,78681.56,0.0,-0.91451,7e-05,10.33114]
[1777831797000,35.53,78681.56,0.0,-0.91451,7e-05,10.33121]
[1777831798776,35.53,78681.6,0.0,-0.9145,7e-05,10.33153]
[1777831798829,35.53,78681.6,0.0,-0.9145,7e-05,10.33153]
[1777831802336,35.53,78684.24,0.0,-0.91433,7e-05,10.34789]
[1777831802438,35.53,78684.5,0.0,-0.91431,7e-05,10.34962]
[1777831802575,35.53,78684.5,0.0,-0.91431,7e-05,10.34962]
[1777831803827,35.53,78684.31,0.0,-0.91432,7e-05,10.34849]
[1777831808861,35.53,78684.01,0.0,-0.91434,7e-05,10.34686]
[1777831814465,35.53,78683.98,0.0,-0.91434,7e-05,10.3468]
[1777831814580,35.53,78683.98,0.0,-0.91434,7e-05,10.34692]
[1777831821953,35.53,78683.98,0.0,-0.91433,7e-05,10.34721]
[1777831834396,35.53,78683.75,0.0,-0.91435,7e-05,10.34587]
[1777831836606,35.53,78681.5,0.0,-0.91452,7e-05,10.32842]
[1777831836829,35.53,78681.5,0.0,-0.91452,7e-05,10.32842]
[1777831843100,35.53,78679.73,0.0,-0.91463,7e-05,10.31809]
[1777831845657,35.53,78679.66,0.0,-0.91464,7e-05,10.3178]
[1777831845829,35.53,78679.66,0.0,-0.91464,7e-05,10.3178]
[1777831854177,35.53,78678.48,0.0,-0.91471,7e-05,10.31115]
[1777831858809,35.53,78680.69,0.0,-0.91456,7e-05,10.32494]
[1777831858830,35.53,78680.69,0.0,-0.91456,7e-05,10.32494]
[1777831861226,35.53,78678.27,0.0,-0.91472,7e-05,10.31024]
[1777831863300,35.53,78676.81,0.0,-0.91481,7e-05,10.30134]
[1777831863326,35.53,78676.81,0.0,-0.91481,7e-05,10.30134]
[1777831869282,35.54,78676.35,0.0,-0.91484,7e-05,10.29903]
[1777831875323,35.54,78676.12,0.0,-0.91485,7e-05,10.29809]
[1777831877232,35.54,78676.12,0.0,-0.91485,7e-05,10.29809]
[1777831877327,35.54,78676.12,0.0,-0.91485,7e-05,10.29809]
[1777831883380,35.54,78676.04,0.0,-0.91485,7e-05,10.2982]
[1777831888415,35.54,78676.11,0.0,-0.91484,7e-05,10.29899]
[1777831897346,35.54,78676.11,0.0,-0.91484,7e-05,10.29899]
[1777831897583,35.54,78676.11,0.0,-0.91484,7e-05,10.29899]
[1777831899493,35.54,78672.7,0.0,-0.91509,7e-05,10.27482]
[1777831905535,35.54,78671.67,0.0,-0.91515,7e-05,10.26912]
[1777831907527,35.54,78669.42,0.0,-0.91529,7e-05,10.25543]
[1777831907576,35.54,78669.42,0.0,-0.91529,7e-05,10.25543]
[1777831908556,35.54,78666.76,0.0,-0.91547,7e-05,10.23937]
[1777831912017,35.54,78665.33,0.0,-0.91556,7e-05,10.23106]
[1777831912080,35.54,78665.33,0.0,-0.91556,7e-05,10.23106]
[1777831920366,35.54,78665.43,0.0,-0.91554,7e-05,10.23212]
[1777831922655,35.54,78667.91,0.0,-0.91537,7e-05,10.2484]
[1777831923260,35.54,78667.91,0.0,-0.91537,7e-05,10.2484]
[1777831923329,35.54,78667.91,0.0,-0.91537,7e-05,10.2484]
[1777831932527,35.55,78667.62,0.0,-0.91538,7e-05,10.24747]
[1777831932578,35.55,78667.62,0.0,-0.91538,7e-05,10.24747]
[1777831933733,35.55,78670.05,0.0,-0.91521,7e-05,10.26269]
[1777831940610,35.55,78670.13,0.0,-0.91521,7e-05,10.26336]
[1777831940832,35.55,78670.13,0.0,-0.91521,7e-05,10.26336]
[1777831950895,35.55,78670.13,0.0,-0.91519,7e-05,10.26471]
[1777831956937,35.55,78670.03,0.0,-0.91522,7e-05,10.26062]
[1777831957721,35.55,78670.03,0.0,-0.91522,7e-05,10.26062]
[1777831957830,35.55,78670.03,0.0,-0.91522,7e-05,10.26062]
[1777831960965,35.55,78672.92,0.0,-0.91503,7e-05,10.27873]
[1777831966992,35.55,78670.89,0.0,-0.91516,7e-05,10.26654]
[1777831967078,35.55,78670.89,0.0,-0.91516,7e-05,10.26654]
[1777831973050,35.55,78671.3,0.0,-0.91512,7e-05,10.26991]
[1777831978085,35.55,78670.84,0.0,-0.91515,7e-05,10.26757]
[1777831978756,35.55,78670.84,0.0,-0.91515,7e-05,10.26757]
[1777831978831,35.55,78670.84,0.0,-0.91515,7e-05,10.26757]
[1777831984128,35.56,78670.86,0.0,-0.91514,7e-05,10.26827]
[1777831988435,35.56,78670.3,0.0,-0.91517,7e-05,10.26514]
[1777831988582,35.56,78670.3,0.0,-0.91517,7e-05,10.26514]
[1777831995205,35.56,78672.77,0.0,-0.915,7e-05,10.28101]
[1777831996212,35.56,78668.89,0.0,-0.91526,7e-05,10.2573]
[1777831998318,35.56,78668.65,0.0,-0.91527,7e-05,10.25595]
[1777831998330,35.56,78668.65,0.0,-0.91527,7e-05,10.25595]
[1777832003250,35.56,78668.36,0.0,-0.91529,7e-05,10.25465]
[1777832003327,35.56,78668.36,0.0,-0.91529,7e-05,10.25465]
[1777832011318,35.56,78664.85,0.0,-0.91553,7e-05,10.23043]
[1777832012522,35.56,78664.85,0.0,-0.91553,7e-05,10.23043]
[1777832012578,35.56,78664.85,0.0,-0.91553,7e-05,10.23043]
[1777832018367,35.56,78664.96,0.0,-0.91551,7e-05,10.23206]
[1777832025416,35.56,78667.17,0.0,-0.91536,7e-05,10.24637]
[1777832026940,35.56,78667.2,0.0,-0.91536,7e-05,10.24666]
[1777832027080,35.56,78667.2,0.0,-0.91536,7e-05,10.24666]
[1777832032465,35.57,78667.06,0.0,-0.91536,7e-05,10.24643]
[1777832039514,35.57,78664.85,0.0,-0.9155,7e-05,10.23362]
[1777832047510,35.57,78664.88,0.0,-0.91549,7e-05,10.23414]
[1777832047577,35.57,78664.88,0.0,-0.91549,7e-05,10.23414]
[1777832054619,35.57,78664.81,0.0,-0.91548,7e-05,10.23521]
[1777832059654,35.57,78667.06,0.0,-0.91533,7e-05,10.24952]
[1777832062927,35.57,78667.06,0.0,-0.91533,7e-05,10.24952]
[1777832063084,35.57,78667.06,0.0,-0.91533,7e-05,10.24952]
[1777832068717,35.57,78664.88,0.0,-0.91546,7e-05,10.23701]
[1777832074759,35.57,78664.85,0.0,-0.91548,7e-05,10.2334]
[1777832079659,35.57,78665.02,0.0,-0.91547,7e-05,10.23464]
[1777832079829,35.57,78665.02,0.0,-0.91547,7e-05,10.23495]
[1777832093892,35.58,78664.48,0.0,-0.91549,7e-05,10.23307]
[1777832098927,35.58,78664.45,0.0,-0.91548,7e-05,10.23337]
[1777832101899,35.58,78664.45,0.0,-0.91548,7e-05,10.23337]
[1777832102082,35.58,78664.45,0.0,-0.91548,7e-05,10.23337]
[1777832103968,35.58,78648.6,0.0,-0.91652,7e-05,10.13706]
[1777832104974,35.58,78638.52,0.0,-0.91717,6e-05,10.07598]
[1777832105981,35.58,78637.53,0.0,-0.91723,6e-05,10.0703]
[1777832109146,35.58,78639.4,0.0,-0.91711,7e-05,10.08233]
[1777832109338,35.58,78639.4,0.0,-0.91711,7e-05,10.08233]
[1777832113338,35.58,78639.58,0.0,-0.91709,7e-05,10.08404]
[1777832113387,35.58,78639.1,0.0,-0.91711,6e-05,10.08205]
[1777832114036,35.58,78642.42,0.0,-0.91689,7e-05,10.10254]
[1777832115044,35.58,78644.95,0.0,-0.91672,7e-05,10.11821]
[1777832116051,35.59,78650.01,0.0,-0.91639,7e-05,10.14928]
[1777832118964,35.59,78649.8,0.0,-0.9164,7e-05,10.14842]
[1777832119611,35.59,78649.8,0.0,-0.9164,7e-05,10.14842]
[1777832119703,35.59,78649.76,0.0,-0.91639,7e-05,10.14861]
[1777832121083,35.59,78649.73,0.0,-0.9164,7e-05,10.14842]
[1777832126121,35.59,78647.51,0.0,-0.91653,7e-05,10.13627]
[1777832128693,35.59,78647.39,0.0,-0.91653,7e-05,10.13577]
[1777832128826,35.59,78647.39,0.0,-0.91653,7e-05,10.13577]
[1777832128794,35.59,78647.39,0.0,-0.91653,7e-05,10.13623]
[1777832129947,35.59,78647.49,0.0,-0.91652,7e-05,10.13684]
[1777832130076,35.59,78647.49,0.0,-0.91652,7e-05,10.13684]
[1777832136191,35.59,78647.29,0.0,-0.91655,7e-05,10.13313]
[1777832139458,35.59,78647.25,0.0,-0.91655,7e-05,10.13309]
[1777832139577,35.59,78647.25,0.0,-0.91655,7e-05,10.13309]
[1777832141803,35.59,78647.44,0.0,-0.91653,7e-05,10.13486]
[1777832141828,35.59,78647.44,0.0,-0.91653,7e-05,10.13486]
[1777832141905,35.6,78647.42,0.0,-0.91652,7e-05,10.13512]
[1777832147565,35.6,78647.32,0.0,-0.91652,7e-05,10.13525]
[1777832147576,35.6,78647.32,0.0,-0.91652,7e-05,10.13525]
[1777832149282,35.6,78642.07,0.0,-0.91686,7e-05,10.10383]
[1777832150030,35.6,78642.07,0.0,-0.91686,7e-05,10.10383]
[1777832150078,35.6,78642.07,0.0,-0.91686,7e-05,10.10383]
[1777832152450,35.6,78642.66,0.0,-0.91682,7e-05,10.10785]
[1777832152576,35.6,78642.66,0.0,-0.91682,7e-05,10.10785]
[1777832152678,35.6,78639.98,0.0,-0.91699,7e-05,10.09177]
[1777832158345,35.6,78640.13,0.0,-0.91696,7e-05,10.09402]
[1777832162875,35.6,78641.66,0.0,-0.91686,7e-05,10.10395]
[1777832163078,35.6,78642.15,0.0,-0.91682,7e-05,10.10712]
[1777832167498,35.6,78643.17,0.0,-0.91675,7e-05,10.11406]
[1777832167578,35.6,78643.17,0.0,-0.91675,7e-05,10.11406]
[1777832167599,35.6,78646.41,0.0,-0.91654,7e-05,10.13394]
[1777832168884,35.6,78646.41,0.0,-0.91654,7e-05,10.13394]
[1777832169076,35.6,78646.42,0.0,-0.91653,7e-05,10.13415]
[1777832178484,35.61,78645.83,0.0,-0.91656,7e-05,10.13195]
[1777832181307,35.61,78646.72,0.0,-0.9165,7e-05,10.13765]
[1777832181326,35.61,78646.72,0.0,-0.9165,7e-05,10.13765]
[1777832185495,35.61,78646.97,0.0,-0.91647,7e-05,10.13971]
[1777832185576,35.61,78646.97,0.0,-0.91647,7e-05,10.13971]
[1777832185791,35.61,78646.97,0.0,-0.91647,7e-05,10.13999]
[1777832191576,35.61,78646.52,0.0,-0.91652,7e-05,10.13392]
[1777832196610,35.61,78645.28,0.0,-0.91659,7e-05,10.12718]
[1777832197618,35.61,78641.2,0.0,-0.91686,7e-05,10.10253]
[1777832199631,35.61,78636.9,0.0,-0.91713,6e-05,10.07681]
[1777832201646,35.61,78632.78,0.0,-0.91739,6e-05,10.05229]
[1777832206681,35.62,78632.56,0.0,-0.91739,6e-05,10.05244]
[1777832212401,35.62,78634.19,0.0,-0.91727,6e-05,10.0635]
[1777832216863,35.62,78634.23,0.0,-0.91726,6e-05,10.06519]
[1777832216886,35.62,78631.98,0.0,-0.9174,6e-05,10.05213]
[1777832217077,35.62,78631.98,0.0,-0.9174,6e-05,10.05213]
[1777832224807,35.63,78632.05,0.0,-0.91736,6e-05,10.05503]
[1777832230849,35.63,78631.88,0.0,-0.91735,6e-05,10.05586]
[1777832232863,35.63,78637.2,0.0,-0.917,6e-05,10.08872]
[1777832238904,35.63,78638.86,0.0,-0.91688,7e-05,10.10034]
[1777832243945,35.64,78640.26,0.0,-0.91677,7e-05,10.11006]
[1777832249987,35.64,78642.53,0.0,-0.91661,7e-05,10.12531]
[1777832257038,35.64,78642.21,0.0,-0.91664,7e-05,10.12106]
[1777832266101,35.65,78644.33,0.0,-0.91648,7e-05,10.1362]
[1777832268114,35.65,78650.57,0.0,-0.91606,7e-05,10.17468]
[1777832273150,35.65,78651.78,0.0,-0.91598,7e-05,10.18296]
[1777832281206,35.65,78650.96,0.0,-0.91601,7e-05,10.17943]
[1777832289707,35.65,78650.96,0.0,-0.91601,7e-05,10.17943]
[1777832293081,35.65,78647.59,0.0,-0.91621,7e-05,10.16095]
[1777832298142,35.66,78647.51,0.0,-0.91621,7e-05,10.16109]
[1777832298326,35.66,78647.51,0.0,-0.91621,7e-05,10.16109]
[1777832298428,35.66,78647.51,0.0,-0.9162,7e-05,10.16171]
[1777832304371,35.66,78652.67,0.0,-0.91585,7e-05,10.19436]
[1777832305376,35.66,78658.83,0.0,-0.91544,7e-05,10.2321]
[1777832309348,35.66,78659.69,0.0,-0.91539,7e-05,10.2376]
[1777832309576,35.66,78659.69,0.0,-0.91539,7e-05,10.2376]
[1777832316453,35.66,78659.84,0.0,-0.9154,7e-05,10.23505]
[1777832321867,35.66,78659.87,0.0,-0.91539,7e-05,10.23536]
[1777832322075,35.66,78659.87,0.0,-0.91539,7e-05,10.23536]
[1777832322767,35.66,78659.69,0.0,-0.9154,7e-05,10.23449]
[1777832322827,35.66,78659.69,0.0,-0.9154,7e-05,10.23449]
[1777832322928,35.66,78659.84,0.0,-0.91539,7e-05,10.23546]
[1777832329544,35.66,78660.1,0.0,-0.91537,7e-05,10.23738]
[1777832334580,35.66,78666.19,0.0,-0.91497,7e-05,10.27491]
[1777832338756,35.66,78667.07,0.0,-0.91491,7e-05,10.28031]
[1777832338826,35.66,78667.07,0.0,-0.91491,7e-05,10.28031]
[1777832341627,35.66,78662.7,0.0,-0.9152,7e-05,10.25361]
[1777832345901,35.66,78662.56,0.0,-0.91521,7e-05,10.25286]
[1777832346081,35.66,78662.56,0.0,-0.91521,7e-05,10.25286]
[1777832346153,35.66,78662.61,0.0,-0.9152,7e-05,10.25334]
[1777832346325,35.66,78662.61,0.0,-0.9152,7e-05,10.25334]
[1777832346662,35.66,78662.63,0.0,-0.9152,7e-05,10.25347]
[1777832356733,35.66,78664.51,0.0,-0.91507,7e-05,10.26556]
[1777832361084,35.66,78665.91,0.0,-0.91497,7e-05,10.27428]
[1777832361329,35.66,78665.98,0.0,-0.91497,7e-05,10.2748]
[1777832369078,35.66,78665.98,0.0,-0.91497,7e-05,10.2748]
[1777832374861,35.67,78666.65,0.0,-0.91495,7e-05,10.27541]
[1777832376875,35.67,78670.69,0.0,-0.91468,7e-05,10.30024]
[1777832379214,35.67,78673.96,0.0,-0.91446,7e-05,10.32032]
[1777832379338,35.67,78673.96,0.0,-0.91446,7e-05,10.32032]
[1777832381909,35.67,78685.23,0.0,-0.91371,7e-05,10.38948]
[1777832383924,35.67,78688.13,0.0,-0.91352,7e-05,10.40712]
[1777832384793,35.67,78688.13,0.0,-0.91352,7e-05,10.40712]
[1777832384829,35.67,78688.13,0.0,-0.91352,7e-05,10.40712]
[1777832386371,35.67,78686.28,0.0,-0.91365,7e-05,10.39547]
[1777832386576,35.67,78686.28,0.0,-0.91365,7e-05,10.39547]
[1777832386945,35.66,78687.58,0.0,-0.91356,7e-05,10.40332]
[1777832387952,35.66,78691.47,0.0,-0.9133,7e-05,10.42714]
[1777832392675,35.66,78691.67,0.0,-0.9133,7e-05,10.42749]
[1777832392832,35.66,78691.67,0.0,-0.9133,7e-05,10.42749]
[1777832401043,35.66,78691.51,0.0,-0.91333,7e-05,10.42475]
[1777832403057,35.66,78684.54,0.0,-0.9138,7e-05,10.38143]
[1777832406258,35.66,78684.1,0.0,-0.91383,7e-05,10.37842]
[1777832406328,35.66,78684.1,0.0,-0.91383,7e-05,10.37842]
[1777832407634,35.66,78684.1,0.0,-0.91383,7e-05,10.37827]
[1777832407828,35.66,78684.1,0.0,-0.91383,7e-05,10.37827]
[1777832407929,35.66,78684.1,0.0,-0.91384,7e-05,10.37812]
[1777832414133,35.66,78686.2,0.0,-0.91371,7e-05,10.38987]
[1777832420176,35.65,78686.3,0.0,-0.91371,7e-05,10.38942]
[1777832425211,35.65,78686.49,0.0,-0.91371,7e-05,10.38971]
[1777832428797,35.65,78686.45,0.0,-0.91372,7e-05,10.38929]
[1777832428826,35.65,78686.45,0.0,-0.91372,7e-05,10.38929]
[1777832435281,35.65,78687.38,0.0,-0.9137,7e-05,10.38939]
[1777832438287,35.65,78685.24,0.0,-0.91385,7e-05,10.37588]
[1777832438332,35.65,78685.24,0.0,-0.91385,7e-05,10.37588]
[1777832439612,35.65,78685.38,0.0,-0.91384,7e-05,10.37659]
[1777832439826,35.65,78685.38,0.0,-0.91384,7e-05,10.37659]
[1777832439927,35.65,78685.2,0.0,-0.91385,7e-05,10.37533]
[1777832445351,35.65,78685.31,0.0,-0.91386,7e-05,10.37511]
[1777832447609,35.65,78685.35,0.0,-0.91385,7e-05,10.37521]
[1777832447828,35.65,78685.35,0.0,-0.91385,7e-05,10.37521]
[1777832455421,35.64,78685.1,0.0,-0.91389,7e-05,10.3723]
[1777832460456,35.64,78685.09,0.0,-0.9139,7e-05,10.37148]
[1777832462994,35.64,78684.95,0.0,-0.91391,7e-05,10.37047]
[1777832463079,35.64,78684.95,0.0,-0.91391,7e-05,10.37047]
[1777832464375,35.64,78682.85,0.0,-0.91405,7e-05,10.35727]
[1777832464577,35.64,78682.85,0.0,-0.91405,7e-05,10.35727]
[1777832464655,35.64,78680.22,0.0,-0.91423,7e-05,10.34098]
[1777832472540,35.64,78679.56,0.0,-0.91428,7e-05,10.33611]
[1777832478008,35.64,78679.45,0.0,-0.91429,7e-05,10.33494]
[1777832478081,35.64,78679.45,0.0,-0.91429,7e-05,10.33494]
[1777832483311,35.64,78677.88,0.0,-0.9144,7e-05,10.32462]
[1777832483339,35.64,78677.88,0.0,-0.9144,7e-05,10.32462]
[1777832484318,35.64,78677.93,0.0,-0.9144,7e-05,10.32482]
[1777832484326,35.64,78677.93,0.0,-0.9144,7e-05,10.32482]
[1777832484623,35.64,78677.88,0.0,-0.91441,7e-05,10.3244]
[1777832489658,35.64,78677.73,0.0,-0.91442,7e-05,10.32293]
[1777832496581,35.64,78677.71,0.0,-0.91446,7e-05,10.31829]
[1777832496830,35.64,78677.71,0.0,-0.91446,7e-05,10.31829]
[1777832504800,35.63,78677.4,0.0,-0.91449,7e-05,10.31511]
[1777832509289,35.63,78677.05,0.0,-0.91452,7e-05,10.3126]
[1777832509329,35.63,78677.05,0.0,-0.91452,7e-05,10.3126]
[1777832509698,35.63,78677.05,0.0,-0.91452,7e-05,10.3126]
[1777832509828,35.63,78677.05,0.0,-0.91452,7e-05,10.3126]
[1777832509928,35.63,78677.05,0.0,-0.91452,7e-05,10.31237]
[1777832516173,35.63,78679.13,0.0,-0.91439,7e-05,10.32453]
[1777832516327,35.63,78679.13,0.0,-0.91439,7e-05,10.32423]
[1777832522926,35.63,78678.49,0.0,-0.91445,7e-05,10.3194]
[1777832527960,35.63,78676.28,0.0,-0.9146,7e-05,10.30514]
[1777832532996,35.63,78677.31,0.0,-0.91454,7e-05,10.31074]
[1777832536843,35.63,78678.46,0.0,-0.91447,7e-05,10.31731]
[1777832537078,35.63,78678.46,0.0,-0.91447,7e-05,10.31731]
[1777832538500,35.62,78678.63,0.0,-0.91446,7e-05,10.31801]
[1777832538578,35.62,78678.63,0.0,-0.91446,7e-05,10.31801]
[1777832539037,35.62,78678.66,0.0,-0.91446,7e-05,10.31802]
[1777832544073,35.62,78678.77,0.0,-0.91447,7e-05,10.31781]
[1777832550115,35.62,78678.82,0.0,-0.91447,7e-05,10.31703]
[1777832553251,35.62,78678.08,0.0,-0.91456,7e-05,10.30806]
[1777832553326,35.62,78678.53,0.0,-0.91453,7e-05,10.31048]
[1777832559178,35.62,78678.6,0.0,-0.91454,7e-05,10.30986]
[1777832560851,35.62,78678.28,0.0,-0.91456,7e-05,10.30772]
[1777832561083,35.62,78678.28,0.0,-0.91456,7e-05,10.30772]
[1777832562154,35.62,78678.28,0.0,-0.91456,7e-05,10.30754]
[1777832562186,35.62,78678.28,0.0,-0.91456,7e-05,10.30737]
[1777832562338,35.62,78678.28,0.0,-0.91456,7e-05,10.30737]
[1777832570256,35.61,78678.83,0.0,-0.91454,7e-05,10.30936]
[1777832573269,35.61,78678.27,0.0,-0.91458,7e-05,10.30574]
[1777832573330,35.61,78678.27,0.0,-0.91458,7e-05,10.30574]
[1777832580758,35.61,78680.91,0.0,-0.91443,7e-05,10.32033]
[1777832580832,35.61,78680.91,0.0,-0.91443,7e-05,10.32033]
[1777832582111,35.61,78680.84,0.0,-0.91443,7e-05,10.3197]
[1777832582328,35.61,78680.84,0.0,-0.91443,7e-05,10.3197]
[1777832582180,35.61,78680.84,0.0,-0.91443,7e-05,10.3195]
[1777832585048,35.61,78680.96,0.0,-0.91443,7e-05,10.32004]
[1777832585081,35.61,78680.96,0.0,-0.91443,7e-05,10.32004]
[1777832586369,35.61,78685.31,0.0,-0.91415,7e-05,10.34616]
[1777832591405,35.61,78685.34,0.0,-0.91416,7e-05,10.34519]
[1777832594743,35.61,78685.34,0.0,-0.91416,7e-05,10.34519]
[1777832594828,35.61,78685.34,0.0,-0.91416,7e-05,10.34519]
[1777832599009,35.6,78687.73,0.0,-0.91401,7e-05,10.3586]
[1777832599079,35.6,78687.73,0.0,-0.91401,7e-05,10.3586]
[1777832600327,35.6,78688.39,0.0,-0.91397,7e-05,10.36244]
[1777832600579,35.6,78688.53,0.0,-0.91396,7e-05,10.36307]
[1777832600678,35.6,78688.57,0.0,-0.91396,7e-05,10.36309]
[1777832608524,35.6,78686.47,0.0,-0.91412,7e-05,10.34848]
[1777832610033,35.6,78686.47,0.0,-0.91412,7e-05,10.34848]
[1777832610079,35.6,78686.47,0.0,-0.91412,7e-05,10.34848]
[1777832615574,35.6,78687.14,0.0,-0.91412,7e-05,10.34735]
[1777832620609,35.6,78688.41,0.0,-0.91404,7e-05,10.35436]
[1777832625004,35.6,78690.64,0.0,-0.9139,7e-05,10.36757]
[1777832625080,35.6,78690.64,0.0,-0.9139,7e-05,10.36757]
[1777832629898,35.59,78690.77,0.0,-0.9139,7e-05,10.36756]
[1777832630081,35.59,78690.77,0.0,-0.9139,7e-05,10.36756]
[1777832630181,35.59,78691.27,0.0,-0.91387,7e-05,10.37048]
[1777832634034,35.59,78691.56,0.0,-0.91385,7e-05,10.37178]
[1777832634079,35.59,78691.56,0.0,-0.91385,7e-05,10.37178]
[1777832641757,35.59,78689.37,0.0,-0.91402,7e-05,10.35698]
[1777832643399,35.59,78689.37,0.0,-0.91402,7e-05,10.35698]
[1777832643579,35.59,78689.37,0.0,-0.91402,7e-05,10.35698]
[1777832646071,35.59,78689.37,0.0,-0.91402,7e-05,10.35673]
[1777832646337,35.59,78689.37,0.0,-0.91402,7e-05,10.35673]
[1777832646346,35.59,78689.28,0.0,-0.91403,7e-05,10.35581]
[1777832660891,35.59,78689.11,0.0,-0.91406,7e-05,10.35298]
[1777832663527,35.59,78689.11,0.0,-0.91406,7e-05,10.35298]
[1777832663580,35.59,78689.11,0.0,-0.91406,7e-05,10.35298]
[1777832670962,35.58,78688.89,0.0,-0.91409,7e-05,10.35029]
[1777832675084,35.58,78688.86,0.0,-0.91413,7e-05,10.34562]
[1777832675351,35.58,78688.86,0.0,-0.91413,7e-05,10.34562]
[1777832677574,35.58,78688.86,0.0,-0.91413,7e-05,10.34536]
[1777832677830,35.58,78688.86,0.0,-0.91413,7e-05,10.34536]
[1777832677857,35.58,78688.86,0.0,-0.91413,7e-05,10.3451]
[1777832681790,35.58,78689.86,0.0,-0.91407,7e-05,10.35099]
[1777832681828,35.58,78689.86,0.0,-0.91407,7e-05,10.35099]
[1777832687139,35.58,78690.38,0.0,-0.91404,7e-05,10.3532]
[1777832693181,35.58,78690.35,0.0,-0.91406,7e-05,10.35215]
[1777832695360,35.58,78690.35,0.0,-0.91406,7e-05,10.35215]
[1777832695577,35.58,78690.53,0.0,-0.91405,7e-05,10.35283]
[1777832698004,35.58,78690.35,0.0,-0.91406,7e-05,10.35158]
[1777832698077,35.58,78690.35,0.0,-0.91406,7e-05,10.35158]
[1777832698216,35.58,78690.12,0.0,-0.91408,7e-05,10.35002]
[1777832701237,35.58,78694.56,0.0,-0.91379,7e-05,10.37693]
[1777832702266,35.58,78694.56,0.0,-0.91379,7e-05,10.37693]
[1777832702326,35.58,78694.56,0.0,-0.91379,7e-05,10.37693]
[1777832708072,35.57,78694.38,0.0,-0.91381,7e-05,10.37462]
[1777832708329,35.57,78694.38,0.0,-0.91381,7e-05,10.37462]
[1777832708927,35.57,78694.34,0.0,-0.91382,7e-05,10.3742]
[1777832709078,35.57,78694.34,0.0,-0.91382,7e-05,10.3742]
[1777832709293,35.57,78694.09,0.0,-0.91383,7e-05,10.37249]
[1777832715335,35.57,78697.11,0.0,-0.91364,7e-05,10.39005]
[1777832716888,35.57,78697.11,0.0,-0.91364,7e-05,10.39005]
[1777832717081,35.57,78697.11,0.0,-0.91364,7e-05,10.39005]
[1777832726412,35.57,78696.32,0.0,-0.91372,7e-05,10.38318]
[1777832728044,35.57,78696.95,0.0,-0.91368,7e-05,10.3869]
[1777832728076,35.57,78696.95,0.0,-0.91368,7e-05,10.3869]
[1777832731168,35.57,78696.98,0.0,-0.91368,7e-05,10.38658]
[1777832731327,35.57,78696.98,0.0,-0.91368,7e-05,10.38658]
[1777832731428,35.57,78696.98,0.0,-0.91371,7e-05,10.38234]
[1777832743532,35.56,78697.4,0.0,-0.91371,7e-05,10.383]
[1777832746052,35.56,78697.4,0.0,-0.91371,7e-05,10.383]
[1777832746076,35.56,78697.4,0.0,-0.91371,7e-05,10.383]
[1777832753345,35.56,78695.15,0.0,-0.91387,7e-05,10.36822]
[1777832753577,35.56,78694.79,0.0,-0.9139,7e-05,10.3655]
[1777832754407,35.56,78694.79,0.0,-0.9139,7e-05,10.3655]
[1777832754427,35.56,78694.79,0.0,-0.9139,7e-05,10.36538]
[1777832754576,35.56,78694.79,0.0,-0.9139,7e-05,10.36538]
[1777832760651,35.56,78694.9,0.0,-0.9139,7e-05,10.36533]
[1777832766089,35.56,78695.19,0.0,-0.91388,7e-05,10.36675]
[1777832766326,35.56,78695.19,0.0,-0.91388,7e-05,10.36675]
[1777832768710,35.56,78700.19,0.0,-0.91356,7e-05,10.3969]
[1777832771778,35.56,78703.6,0.0,-0.91333,7e-05,10.41762]
[1777832771828,35.56,78703.6,0.0,-0.91333,7e-05,10.41762]
[1777832771929,35.56,78703.56,0.0,-0.91334,7e-05,10.41717]
[1777832773671,35.56,78703.59,0.0,-0.91334,7e-05,10.41717]
[1777832773828,35.56,78703.59,0.0,-0.91334,7e-05,10.41717]
[1777832779787,35.55,78704.96,0.0,-0.91326,7e-05,10.42429]
[1777832785515,35.55,78704.44,0.0,-0.9133,7e-05,10.42036]
[1777832785577,35.55,78704.44,0.0,-0.9133,7e-05,10.42036]
[1777832785829,35.55,78704.37,0.0,-0.91331,7e-05,10.41958]
[1777832789005,35.55,78705.06,0.0,-0.91327,7e-05,10.42351]
[1777832789076,35.55,78705.06,0.0,-0.91327,7e-05,10.42351]
[1777832793063,35.55,78702.3,0.0,-0.91349,7e-05,10.40171]
[1777832793080,35.55,78702.3,0.0,-0.91349,7e-05,10.40171]
[1777832793112,35.55,78702.35,0.0,-0.91349,7e-05,10.40188]
[1777832796581,35.55,78705.6,0.0,-0.91328,7e-05,10.42151]
[1777832796828,35.55,78705.6,0.0,-0.91328,7e-05,10.42151]
[1777832801941,35.55,78710.72,0.0,-0.91292,7e-05,10.45396]
[1777832806976,35.55,78711.73,0.0,-0.91284,7e-05,10.46123]
[1777832812011,35.55,78714.08,0.0,-0.91267,7e-05,10.47668]
[1777832813347,35.55,78714.08,0.0,-0.91267,7e-05,10.47668]
[1777832817104,35.55,78713.6,0.0,-0.9127,7e-05,10.47431]
[1777832817329,35.55,78713.6,0.0,-0.9127,7e-05,10.47431]
[1777832817555,35.56,78713.6,0.0,-0.9127,7e-05,10.47461]
[1777832828124,35.56,78713.91,0.0,-0.91266,7e-05,10.47815]
[1777832834166,35.56,78714.88,0.0,-0.91258,7e-05,10.48528]
[1777832838194,35.56,78724.34,0.0,-0.91193,7e-05,10.54474]
[1777832839201,35.56,78730.62,0.0,-0.9115,7e-05,10.58389]
[1777832841215,35.56,78733.36,0.0,-0.9113,7e-05,10.60173]
[1777832846250,35.57,78734.01,0.0,-0.91124,7e-05,10.60767]
[1777832851257,35.57,78731.49,0.0,-0.91139,7e-05,10.59333]
[1777832851328,35.57,78731.49,0.0,-0.91139,7e-05,10.59333]
[1777832851429,35.57,78731.42,0.0,-0.91143,7e-05,10.58897]
[1777832853817,35.57,78731.53,0.0,-0.91141,7e-05,10.59002]
[1777832855077,35.57,78731.53,0.0,-0.91141,7e-05,10.59039]
[1777832860348,35.57,78731.42,0.0,-0.91141,7e-05,10.59061]
[1777832865383,35.57,78731.07,0.0,-0.91142,7e-05,10.5893]
[1777832865760,35.57,78731.07,0.0,-0.91142,7e-05,10.5893]
[1777832865829,35.57,78731.07,0.0,-0.91142,7e-05,10.5893]
[1777832866482,35.57,78731.07,0.0,-0.91142,7e-05,10.5893]
[1777832866583,35.57,78731.07,0.0,-0.91142,7e-05,10.5893]
[1777832866583,35.57,78730.01,0.0,-0.91149,7e-05,10.58303]
[1777832874446,35.58,78730.08,0.0,-0.91147,7e-05,10.58446]
[1777832881495,35.58,78730.04,0.0,-0.91146,7e-05,10.58543]
[1777832886760,35.58,78730.34,0.0,-0.91144,7e-05,10.58786]
[1777832886827,35.58,78730.34,0.0,-0.91144,7e-05,10.58786]
[1777832887227,35.58,78730.34,0.0,-0.91144,7e-05,10.58786]
[1777832887331,35.58,78730.34,0.0,-0.91144,7e-05,10.58786]
[1777832887537,35.58,78730.38,0.0,-0.91143,7e-05,10.58838]
[1777832893579,35.58,78730.34,0.0,-0.91142,7e-05,10.58892]
[1777832898615,35.58,78731.6,0.0,-0.91133,7e-05,10.59738]
[1777832903649,35.58,78732.68,0.0,-0.91125,7e-05,10.60463]
[1777832904316,35.58,78732.68,0.0,-0.91125,7e-05,10.60463]
[1777832904332,35.58,78732.68,0.0,-0.91125,7e-05,10.60463]
[1777832904657,35.58,78732.72,0.0,-0.91125,7e-05,10.60497]
[1777832904903,35.58,78732.72,0.0,-0.91125,7e-05,10.60497]
[1777832905080,35.58,78732.72,0.0,-0.91125,7e-05,10.60497]
[1777832910699,35.58,78741.23,0.0,-0.91066,7e-05,10.6587]
[1777832912652,35.58,78741.23,0.0,-0.91066,7e-05,10.6587]
[1777832912660,35.59,78744.53,0.0,-0.91045,7e-05,10.67565]
[1777832912828,35.59,78744.53,0.0,-0.91045,7e-05,10.67565]
[1777832913407,35.59,78744.53,0.0,-0.91045,7e-05,10.67565]
[1777832913579,35.59,78744.53,0.0,-0.91045,7e-05,10.67565]
[1777832918755,35.59,78745.04,0.0,-0.9104,7e-05,10.68013]
[1777832923791,35.59,78746.06,0.0,-0.91032,7e-05,10.68752]
[1777832925887,35.59,78744.75,0.0,-0.91041,7e-05,10.67954]
[1777832926077,35.59,78744.75,0.0,-0.91041,7e-05,10.67954]
[1777832926419,35.59,78744.75,0.0,-0.91041,7e-05,10.67954]
[1777832926577,35.59,78744.75,0.0,-0.91041,7e-05,10.67954]
[1777832926641,35.59,78747.57,0.0,-0.91021,7e-05,10.69753]
[1777832931848,35.59,78746.64,0.0,-0.91027,7e-05,10.69262]
[1777832937710,35.59,78745.96,0.0,-0.9103,7e-05,10.68913]
[1777832937828,35.59,78745.64,0.0,-0.91032,7e-05,10.68732]
[1777832938116,35.59,78745.64,0.0,-0.91032,7e-05,10.68732]
[1777832938327,35.59,78745.64,0.0,-0.91032,7e-05,10.68732]
[1777832938426,35.59,78745.5,0.0,-0.91033,7e-05,10.68664]
[1777832941919,35.6,78741.4,0.0,-0.9106,7e-05,10.66185]
[1777832944152,35.6,78737.81,0.0,-0.91085,7e-05,10.63969]
[1777832944335,35.6,78737.81,0.0,-0.91085,7e-05,10.63969]
[1777832944544,35.6,78737.81,0.0,-0.91085,7e-05,10.63969]
[1777832944586,35.6,78737.81,0.0,-0.91085,7e-05,10.63969]
[1777832944645,35.6,78736.37,0.0,-0.91095,7e-05,10.63086]
[1777832955010,35.59,78736.3,0.0,-0.91096,7e-05,10.62932]
[1777832959037,35.59,78728.3,0.0,-0.91152,7e-05,10.57913]
[1777832961025,35.59,78728.26,0.0,-0.91152,7e-05,10.57885]
[1777832961080,35.59,78728.26,0.0,-0.91152,7e-05,10.57885]
[1777832961455,35.59,78728.26,0.0,-0.91152,7e-05,10.57885]
[1777832961581,35.59,78728.26,0.0,-0.91152,7e-05,10.57885]
[1777832961610,35.59,78727.74,0.0,-0.91155,7e-05,10.57555]
[1777832967093,35.59,78727.73,0.0,-0.91156,7e-05,10.57532]
[1777832970726,35.59,78727.8,0.0,-0.91155,7e-05,10.57568]
[1777832970728,35.59,78727.8,0.0,-0.91155,7e-05,10.5756]
[1777832970827,35.59,78727.8,0.0,-0.91155,7e-05,10.5756]
[1777832971105,35.59,78727.8,0.0,-0.91155,7e-05,10.5756]
[1777832971335,35.59,78727.8,0.0,-0.91155,7e-05,10.5756]
[1777832977164,35.59,78727.87,0.0,-0.91158,7e-05,10.5717]
[1777832987234,35.6,78728.01,0.0,-0.91154,7e-05,10.57524]
[1777832989132,35.6,78728.01,0.0,-0.91154,7e-05,10.57524]
[1777832989331,35.6,78728.01,0.0,-0.91154,7e-05,10.57524]
[1777832989376,35.6,78728.01,0.0,-0.91154,7e-05,10.57524]
[1777832989580,35.6,78728.01,0.0,-0.91154,7e-05,10.57524]
[1777832989645,35.6,78728.01,0.0,-0.91153,7e-05,10.57624]
[1777833001332,35.61,78730.08,0.0,-0.91135,7e-05,10.59254]
[1777833004168,35.61,78730.08,0.0,-0.91135,7e-05,10.59254]
[1777833004340,35.61,78730.08,0.0,-0.91135,7e-05,10.59254]
[1777833004669,35.61,78730.08,0.0,-0.91135,7e-05,10.59254]
[1777833004757,35.61,78730.08,0.0,-0.91134,7e-05,10.59376]
[1777833004831,35.61,78730.08,0.0,-0.91134,7e-05,10.59376]
[1777833010395,35.61,78728.4,0.0,-0.91143,7e-05,10.58487]
[1777833012037,35.61,78728.4,0.0,-0.91143,7e-05,10.58487]
[1777833012077,35.61,78728.4,0.0,-0.91143,7e-05,10.58487]
[1777833012338,35.61,78728.4,0.0,-0.91143,7e-05,10.58487]
[1777833012582,35.61,78728.4,0.0,-0.91143,7e-05,10.58487]
[1777833012661,35.61,78728.4,0.0,-0.91142,7e-05,10.5858]
[1777833018450,35.62,78728.98,0.0,-0.91137,7e-05,10.59095]
[1777833028523,35.62,78728.94,0.0,-0.91134,7e-05,10.59365]
[1777833035573,35.62,78728.62,0.0,-0.91137,7e-05,10.58955]
[1777833044718,35.62,78728.62,0.0,-0.91137,7e-05,10.58955]
[1777833044755,35.63,78728.62,0.0,-0.91134,7e-05,10.59204]
[1777833044827,35.63,78728.62,0.0,-0.91134,7e-05,10.59204]
[1777833045290,35.63,78728.62,0.0,-0.91134,7e-05,10.59204]
[1777833045329,35.63,78728.62,0.0,-0.91134,7e-05,10.59204]
[1777833051687,35.63,78728.55,0.0,-0.91132,7e-05,10.59355]
[1777833054238,35.63,78725.27,0.0,-0.91154,7e-05,10.57374]
[1777833054327,35.63,78725.27,0.0,-0.91154,7e-05,10.57374]
[1777833054709,35.63,78725.12,0.0,-0.91155,7e-05,10.57311]
[1777833054980,35.63,78725.12,0.0,-0.91155,7e-05,10.57311]
[1777833055084,35.63,78725.12,0.0,-0.91155,7e-05,10.57311]
[1777833061760,35.64,78724.47,0.0,-0.91158,7e-05,10.56991]
[1777833066797,35.64,78724.22,0.0,-0.91158,7e-05,10.56999]
[1777833071832,35.64,78724.21,0.0,-0.91157,7e-05,10.57062]
[1777833078882,35.64,78723.99,0.0,-0.91157,7e-05,10.57045]
[1777833081578,35.64,78723.99,0.0,-0.91157,7e-05,10.57045]
[1777833081828,35.64,78723.99,0.0,-0.91157,7e-05,10.57045]
[1777833081841,35.64,78720.24,0.0,-0.91183,7e-05,10.54707]
[1777833082850,35.64,78720.24,0.0,-0.91183,7e-05,10.54707]
[1777833081903,35.64,78716.49,0.0,-0.91209,7e-05,10.52383]
[1777833083091,35.64,78716.49,0.0,-0.91209,7e-05,10.52383]
[1777833087919,35.64,78716.54,0.0,-0.91208,7e-05,10.52433]
[1777833088077,35.64,78716.54,0.0,-0.91208,7e-05,10.52433]
[1777833088525,35.64,78716.54,0.0,-0.91208,7e-05,10.52433]
[1777833088578,35.64,78716.54,0.0,-0.91208,7e-05,10.52433]
[1777833088678,35.64,78716.54,0.0,-0.91208,7e-05,10.52455]
[1777833096002,35.65,78716.61,0.0,-0.91208,7e-05,10.52325]
[1777833103051,35.65,78716.3,0.0,-0.91207,7e-05,10.52406]
[1777833108086,35.65,78715.96,0.0,-0.91207,7e-05,10.52386]
[1777833114128,35.66,78715.6,0.0,-0.91209,7e-05,10.52193]
[1777833119163,35.66,78715.1,0.0,-0.91212,7e-05,10.51916]
[1777833122476,35.66,78714.11,0.0,-0.91219,7e-05,10.51302]
[1777833122576,35.66,78714.11,0.0,-0.91219,7e-05,10.51302]
[1777833122635,35.66,78713.8,0.0,-0.91221,7e-05,10.51111]
[1777833123344,35.66,78713.8,0.0,-0.91221,7e-05,10.51111]
[1777833123579,35.66,78713.8,0.0,-0.91221,7e-05,10.51111]
[1777833129233,35.66,78713.56,0.0,-0.91222,7e-05,10.5097]
[1777833130951,35.66,78712.23,0.0,-0.91231,7e-05,10.50149]
[1777833131078,35.66,78712.23,0.0,-0.91231,7e-05,10.50149]
[1777833131832,35.66,78712.23,0.0,-0.91231,7e-05,10.50149]
[1777833131890,35.66,78712.01,0.0,-0.91233,7e-05,10.5002]
[1777833132079,35.66,78712.01,0.0,-0.91233,7e-05,10.5002]
[1777833138297,35.66,78712.38,0.0,-0.9123,7e-05,10.50269]
[1777833141759,35.66,78714.63,0.0,-0.91215,7e-05,10.51668]
[1777833141830,35.66,78714.63,0.0,-0.91215,7e-05,10.51668]
[1777833141860,35.66,78715.03,0.0,-0.91212,7e-05,10.51919]
[1777833142582,35.66,78715.03,0.0,-0.91212,7e-05,10.51919]
[1777833142834,35.66,78715.03,0.0,-0.91212,7e-05,10.51919]
[1777833149378,35.66,78712.5,0.0,-0.91229,7e-05,10.50393]
[1777833154413,35.66,78712.96,0.0,-0.91227,7e-05,10.50377]
[1777833155127,35.66,78712.96,0.0,-0.91227,7e-05,10.50377]
[1777833155325,35.66,78712.96,0.0,-0.91227,7e-05,10.50377]
[1777833155408,35.66,78712.96,0.0,-0.91227,7e-05,10.50399]
[1777833156297,35.66,78712.96,0.0,-0.91227,7e-05,10.50399]
[1777833156327,35.66,78712.96,0.0,-0.91227,7e-05,10.50399]
[1777833163475,35.66,78711.82,0.0,-0.91233,7e-05,10.49819]
[1777833165347,35.66,78711.49,0.0,-0.91236,7e-05,10.49619]
[1777833165575,35.66,78711.49,0.0,-0.91236,7e-05,10.49619]
[1777833165622,35.66,78710.31,0.0,-0.91243,7e-05,10.48895]
[1777833166354,35.66,78710.31,0.0,-0.91243,7e-05,10.48895]
[1777833166580,35.66,78710.31,0.0,-0.91243,7e-05,10.48895]
[1777833173546,35.66,78708.94,0.0,-0.91252,7e-05,10.48102]
[1777833177696,35.66,78708.98,0.0,-0.91252,7e-05,10.48147]
[1777833177826,35.66,78708.98,0.0,-0.91252,7e-05,10.48147]
[1777833177883,35.66,78708.98,0.0,-0.91251,7e-05,10.48161]
[1777833178373,35.66,78708.98,0.0,-0.91251,7e-05,10.48161]
[1777833178581,35.66,78708.98,0.0,-0.91251,7e-05,10.48161]
[1777833185629,35.66,78711.3,0.0,-0.91235,7e-05,10.4966]
[1777833186711,35.66,78711.3,0.0,-0.91235,7e-05,10.4966]
[1777833186826,35.66,78711.3,0.0,-0.91235,7e-05,10.4966]
[1777833186917,35.67,78711.23,0.0,-0.91235,7e-05,10.49646]
[1777833187577,35.67,78711.23,0.0,-0.91235,7e-05,10.49646]
[1777833187840,35.67,78711.23,0.0,-0.91235,7e-05,10.49646]
[1777833193691,35.67,78711.19,0.0,-0.91234,7e-05,10.49757]
[1777833202754,35.67,78711.34,0.0,-0.91231,7e-05,10.50053]
[1777833205571,35.67,78711.34,0.0,-0.91231,7e-05,10.50053]
[1777833205827,35.67,78711.34,0.0,-0.91231,7e-05,10.50053]
[1777833205928,35.67,78711.34,0.0,-0.9123,7e-05,10.50143]
[1777833206198,35.67,78711.34,0.0,-0.9123,7e-05,10.50143]
[1777833206328,35.67,78711.34,0.0,-0.9123,7e-05,10.50143]
[1777833213831,35.68,78711.23,0.0,-0.91231,7e-05,10.49846]
[1777833220879,35.68,78711.37,0.0,-0.91229,7e-05,10.50094]
[1777833222894,35.68,78707.81,0.0,-0.91252,7e-05,10.47921]
[1777833227452,35.68,78705.65,0.0,-0.91267,7e-05,10.46606]
[1777833227590,35.68,78705.65,0.0,-0.91267,7e-05,10.46606]
[1777833227929,35.68,78705.69,0.0,-0.91266,7e-05,10.46661]
[1777833228512,35.68,78705.69,0.0,-0.91266,7e-05,10.46661]
[1777833228578,35.68,78705.69,0.0,-0.91266,7e-05,10.46661]
[1777833233972,35.68,78703.56,0.0,-0.9128,7e-05,10.45404]
[1777833239006,35.68,78699.16,0.0,-0.91309,7e-05,10.42743]
[1777833240429,35.68,78699.16,0.0,-0.91309,7e-05,10.42743]
[1777833240575,35.68,78699.16,0.0,-0.91309,7e-05,10.42743]
[1777833240676,35.68,78699.16,0.0,-0.91309,7e-05,10.42757]
[1777833241353,35.68,78699.16,0.0,-0.91309,7e-05,10.42757]
[1777833241581,35.68,78699.16,0.0,-0.91309,7e-05,10.42757]
[1777833249077,35.69,78699.16,0.0,-0.91307,7e-05,10.4288]
[1777833250392,35.69,78699.16,0.0,-0.91307,7e-05,10.4288]
[1777833250578,35.69,78699.16,0.0,-0.91307,7e-05,10.4288]
[1777833250619,35.69,78699.16,0.0,-0.91307,7e-05,10.42891]
[1777833251230,35.69,78699.16,0.0,-0.91307,7e-05,10.42891]
[1777833251333,35.69,78699.16,0.0,-0.91307,7e-05,10.42891]
[1777833257133,35.69,78699.12,0.0,-0.91307,7e-05,10.42944]
[1777833264246,35.69,78699.12,0.0,-0.91307,7e-05,10.42944]
[1777833268222,35.69,78699.12,0.0,-0.91306,7e-05,10.43039]
[1777833268325,35.69,78699.12,0.0,-0.91306,7e-05,10.43039]
[1777833268426,35.69,78699.12,0.0,-0.91306,7e-05,10.43047]
[1777833269396,35.69,78699.12,0.0,-0.91306,7e-05,10.43047]
[1777833269584,35.69,78699.12,0.0,-0.91306,7e-05,10.43047]
[1777833270224,35.69,78693.68,0.0,-0.91342,7e-05,10.39713]
[1777833271694,35.69,78693.68,0.0,-0.91342,7e-05,10.39713]
[1777833271836,35.69,78693.68,0.0,-0.91342,7e-05,10.39713]
[1777833272042,35.69,78693.68,0.0,-0.91342,7e-05,10.39713]
[1777833272078,35.69,78692.43,0.0,-0.91353,7e-05,10.38563]
[1777833272237,35.69,78691.94,0.0,-0.91356,7e-05,10.38261]
[1777833277414,35.69,78691.54,0.0,-0.91358,7e-05,10.38075]
[1777833277580,35.69,78691.54,0.0,-0.91358,7e-05,10.38075]
[1777833283315,35.69,78689.68,0.0,-0.91369,7e-05,10.37049]
[1777833288965,35.69,78689.75,0.0,-0.91369,7e-05,10.37108]
[1777833289082,35.69,78692.0,0.0,-0.91353,7e-05,10.38572]
[1777833289977,35.69,78692.0,0.0,-0.91353,7e-05,10.38572]
[1777833290079,35.69,78692.0,0.0,-0.91353,7e-05,10.38572]
[1777833290179,35.69,78692.0,0.0,-0.91353,7e-05,10.38586]
[1777833293079,35.69,78692.0,0.0,-0.91353,7e-05,10.38586]
[1777833293180,35.7,78692.0,0.0,-0.91352,7e-05,10.38629]
[1777833298420,35.7,78692.0,0.0,-0.91351,7e-05,10.38701]
[1777833299952,35.7,78692.0,0.0,-0.91351,7e-05,10.38701]
[1777833300081,35.7,78689.75,0.0,-0.91366,7e-05,10.3735]
[1777833306476,35.7,78690.1,0.0,-0.91363,7e-05,10.37666]
[1777833309024,35.7,78690.9,0.0,-0.91357,7e-05,10.38174]
[1777833309081,35.7,78690.9,0.0,-0.91357,7e-05,10.38174]
[1777833310020,35.7,78691.87,0.0,-0.9135,7e-05,10.38785]
[1777833310080,35.7,78691.87,0.0,-0.9135,7e-05,10.38785]
[1777833309497,35.7,78692.2,0.0,-0.91348,7e-05,10.39003]
[1777833314532,35.7,78692.16,0.0,-0.91348,7e-05,10.39048]
[1777833320574,35.7,78692.03,0.0,-0.91347,7e-05,10.39052]
[1777833324891,35.7,78691.99,0.0,-0.91347,7e-05,10.39055]
[1777833324910,35.7,78688.82,0.0,-0.91368,7e-05,10.37134]
[1777833326083,35.7,78688.82,0.0,-0.91368,7e-05,10.37134]
[1777833326335,35.7,78686.74,0.0,-0.91382,7e-05,10.35873]
[1777833330524,35.71,78685.72,0.0,-0.91388,7e-05,10.35322]
[1777833330578,35.71,78685.72,0.0,-0.91388,7e-05,10.35322]
[1777833333664,35.71,78688.07,0.0,-0.91374,7e-05,10.36433]
[1777833339707,35.71,78687.87,0.0,-0.91375,7e-05,10.36412]
[1777833341008,35.71,78687.87,0.0,-0.91375,7e-05,10.36412]
[1777833341077,35.71,78687.87,0.0,-0.91375,7e-05,10.36412]
[1777833346757,35.71,78683.86,0.0,-0.914,7e-05,10.34069]
[1777833351792,35.71,78683.83,0.0,-0.91399,7e-05,10.3415]
[1777833355854,35.71,78684.26,0.0,-0.91396,7e-05,10.34453]
[1777833356080,35.71,78684.26,0.0,-0.91396,7e-05,10.34453]
[1777833364883,35.72,78684.54,0.0,-0.91392,7e-05,10.34821]
[1777833369919,35.72,78686.78,0.0,-0.91376,7e-05,10.3628]
[1777833370406,35.72,78686.78,0.0,-0.91376,7e-05,10.3628]
[1777833370579,35.72,78686.78,0.0,-0.91376,7e-05,10.3628]
[1777833376967,35.72,78686.87,0.0,-0.91374,7e-05,10.36434]
[1777833382003,35.72,78684.48,0.0,-0.91389,7e-05,10.3505]
[1777833385456,35.72,78684.39,0.0,-0.91389,7e-05,10.3504]
[1777833385577,35.72,78684.39,0.0,-0.91389,7e-05,10.3504]
[1777833391066,35.72,78684.52,0.0,-0.91391,7e-05,10.348]
[1777833397107,35.73,78683.9,0.0,-0.91394,7e-05,10.34506]
[1777833399020,35.73,78683.68,0.0,-0.91395,7e-05,10.34386]
[1777833399080,35.73,78683.68,0.0,-0.91395,7e-05,10.34386]
[1777833407178,35.73,78683.68,0.0,-0.91394,7e-05,10.34518]
[1777833412213,35.73,78683.66,0.0,-0.91393,7e-05,10.34574]
[1777833418093,35.73,78683.84,0.0,-0.91392,7e-05,10.34698]
[1777833418329,35.73,78683.84,0.0,-0.91391,7e-05,10.34764]
[1777833425303,35.73,78684.39,0.0,-0.91386,7e-05,10.35188]
[1777833430350,35.73,78683.94,0.0,-0.91389,7e-05,10.34974]
[1777833443441,35.74,78684.09,0.0,-0.91386,7e-05,10.35226]
[1777833448869,35.74,78684.09,0.0,-0.91385,7e-05,10.35264]
[1777833449081,35.74,78684.09,0.0,-0.91385,7e-05,10.35264]
[1777833455525,35.74,78686.37,0.0,-0.91372,7e-05,10.36369]
[1777833465594,35.74,78686.41,0.0,-0.9137,7e-05,10.36505]
[1777833468014,35.74,78686.53,0.0,-0.91369,7e-05,10.3659]
[1777833468077,35.74,78686.53,0.0,-0.91369,7e-05,10.3659]
[1777833473651,35.74,78687.01,0.0,-0.91365,7e-05,10.36964]
[1777833480700,35.74,78686.99,0.0,-0.91365,7e-05,10.37032]
[1777833482329,35.74,78687.13,0.0,-0.91363,7e-05,10.3713]
[1777833482583,35.74,78687.13,0.0,-0.91363,7e-05,10.3713]
[1777833490770,35.75,78684.51,0.0,-0.9138,7e-05,10.35641]
[1777833493604,35.75,78684.51,0.0,-0.9138,7e-05,10.35641]
[1777833493837,35.75,78684.51,0.0,-0.9138,7e-05,10.35641]
[1777833503862,35.75,78684.53,0.0,-0.91378,7e-05,10.35828]
[1777833504875,35.75,78684.53,0.0,-0.91378,7e-05,10.35828]
[1777833505085,35.75,78684.53,0.0,-0.91378,7e-05,10.35828]
[1777833512925,35.75,78684.54,0.0,-0.91379,7e-05,10.35595]
[1777833517960,35.76,78684.5,0.0,-0.91377,7e-05,10.35724]
[1777833522995,35.76,78684.5,0.0,-0.91376,7e-05,10.35859]
[1777833528030,35.76,78686.8,0.0,-0.9136,7e-05,10.37332]
[1777833532236,35.76,78686.82,0.0,-0.91359,7e-05,10.37355]
[1777833532328,35.76,78686.82,0.0,-0.91359,7e-05,10.37396]
[1777833538100,35.76,78686.87,0.0,-0.91358,7e-05,10.37478]
[1777833545032,35.76,78686.87,0.0,-0.91358,7e-05,10.37499]
[1777833545077,35.76,78686.87,0.0,-0.91358,7e-05,10.37499]
[1777833550184,35.76,78686.87,0.0,-0.91356,7e-05,10.37615]
[1777833555219,35.76,78689.03,0.0,-0.91341,7e-05,10.38995]
[1777833556765,35.77,78689.25,0.0,-0.9134,7e-05,10.39139]
[1777833556827,35.77,78689.25,0.0,-0.9134,7e-05,10.39139]
[1777833562272,35.77,78691.11,0.0,-0.91327,7e-05,10.40333]
[1777833562675,35.77,78691.11,0.0,-0.91327,7e-05,10.40333]
[1777833562831,35.77,78691.11,0.0,-0.91327,7e-05,10.40333]
[1777833572345,35.77,78690.03,0.0,-0.91335,7e-05,10.39434]
[1777833574124,35.77,78689.42,0.0,-0.91339,7e-05,10.39086]
[1777833574332,35.77,78689.42,0.0,-0.91339,7e-05,10.39086]
[1777833580397,35.77,78688.76,0.0,-0.91341,7e-05,10.38872]
[1777833583617,35.77,78689.51,0.0,-0.91336,7e-05,10.39386]
[1777833583830,35.77,78689.51,0.0,-0.91336,7e-05,10.39386]
[1777833588280,35.78,78691.51,0.0,-0.91321,7e-05,10.40718]
[1777833588326,35.78,78691.51,0.0,-0.91321,7e-05,10.40718]
[1777833588313,35.78,78695.36,0.0,-0.91295,7e-05,10.43129]
[1777833593493,35.78,78695.78,0.0,-0.91292,7e-05,10.43395]
[1777833596007,35.78,78695.57,0.0,-0.91293,7e-05,10.43269]
[1777833596076,35.78,78695.57,0.0,-0.91293,7e-05,10.43269]
[1777833596514,35.78,78692.46,0.0,-0.91314,7e-05,10.41363]
[1777833598528,35.78,78683.32,0.0,-0.91375,7e-05,10.35766]
[1777833599849,35.78,78683.32,0.0,-0.91375,7e-05,10.35766]
[1777833600076,35.78,78683.32,0.0,-0.91375,7e-05,10.35766]
[1777833600177,35.78,78681.38,0.0,-0.91388,7e-05,10.34592]
[1777833600542,35.78,78676.96,0.0,-0.91417,7e-05,10.31865]
[1777833603563,35.78,78673.7,0.0,-0.9144,7e-05,10.29821]
[1777833606225,35.78,78673.31,0.0,-0.91442,7e-05,10.29569]
[1777833606830,35.78,78673.52,0.0,-0.91441,7e-05,10.29669]
[1777833615647,35.77,78673.7,0.0,-0.91442,7e-05,10.29646]
[1777833629746,35.77,78674.4,0.0,-0.91439,7e-05,10.29845]
[1777833634782,35.77,78674.37,0.0,-0.91444,7e-05,10.29334]
[1777833639817,35.77,78674.66,0.0,-0.91443,7e-05,10.29427]
[1777833641083,35.77,78674.66,0.0,-0.91443,7e-05,10.29427]
[1777833647873,35.76,78674.49,0.0,-0.91445,7e-05,10.29188]
[1777833658950,35.76,78674.53,0.0,-0.91447,7e-05,10.29029]
[1777833664992,35.76,78676.57,0.0,-0.91435,7e-05,10.3017]
[1777833670055,35.76,78676.04,0.0,-0.91439,7e-05,10.29792]
[1777833670077,35.76,78676.04,0.0,-0.91439,7e-05,10.29792]
[1777833679090,35.75,78675.92,0.0,-0.91442,7e-05,10.29527]
[1777833693188,35.75,78676.1,0.0,-0.91446,7e-05,10.28993]
[1777833700237,35.75,78674.27,0.0,-0.9146,7e-05,10.2776]
[1777833705271,35.75,78674.36,0.0,-0.9146,7e-05,10.27742]
[1777833707015,35.75,78674.59,0.0,-0.91458,7e-05,10.27869]
[1777833707078,35.75,78674.59,0.0,-0.91458,7e-05,10.27869]
[1777833716349,35.74,78674.59,0.0,-0.9146,7e-05,10.27711]
[1777833722391,35.74,78674.76,0.0,-0.9146,7e-05,10.27726]
[1777833727426,35.74,78676.87,0.0,-0.91447,7e-05,10.28931]
[1777833729826,35.74,78674.69,0.0,-0.91462,7e-05,10.27561]
[1777833730079,35.74,78674.69,0.0,-0.91462,7e-05,10.27561]
[1777833738383,35.74,78674.73,0.0,-0.91462,7e-05,10.27552]
[1777833738577,35.74,78674.73,0.0,-0.91463,7e-05,10.27431]
[1777833747566,35.73,78674.74,0.0,-0.91465,7e-05,10.27276]
[1777833749586,35.73,78674.74,0.0,-0.91465,7e-05,10.27276]
[1777833749830,35.73,78674.74,0.0,-0.91465,7e-05,10.27276]
[1777833753608,35.73,78678.29,0.0,-0.91446,7e-05,10.28928]
[1777833756798,35.73,78679.81,0.0,-0.91436,7e-05,10.29814]
[1777833756827,35.73,78679.81,0.0,-0.91436,7e-05,10.29814]
[1777833762670,35.73,78679.86,0.0,-0.91437,7e-05,10.29682]
[1777833766875,35.73,78679.93,0.0,-0.91438,7e-05,10.29656]
[1777833767077,35.73,78679.93,0.0,-0.91438,7e-05,10.29656]
[1777833773824,35.72,78682.11,0.0,-0.91424,7e-05,10.30877]
[1777833774074,35.72,78682.11,0.0,-0.91424,7e-05,10.30877]
[1777833781804,35.72,78679.76,0.0,-0.91443,7e-05,10.29194]
[1777833786068,35.72,78679.91,0.0,-0.91442,7e-05,10.2923]
[1777833786076,35.72,78679.91,0.0,-0.91442,7e-05,10.2923]
[1777833796910,35.72,78679.87,0.0,-0.91445,7e-05,10.29001]
[1777833799366,35.72,78679.87,0.0,-0.91445,7e-05,10.29001]
[1777833799579,35.72,78679.87,0.0,-0.91445,7e-05,10.29001]
[1777833804966,35.71,78681.21,0.0,-0.91437,7e-05,10.29699]
[1777833810001,35.71,78683.72,0.0,-0.91422,7e-05,10.31161]
[1777833811008,35.71,78690.72,0.0,-0.91378,7e-05,10.35068]
[1777833816156,35.71,78692.81,0.0,-0.91363,7e-05,10.3641]
[1777833816329,35.71,78692.81,0.0,-0.91363,7e-05,10.3641]
[1777833823093,35.72,78689.5,0.0,-0.91384,7e-05,10.34501]
[1777833827977,35.72,78689.46,0.0,-0.91383,7e-05,10.34526]
[1777833828080,35.72,78689.46,0.0,-0.91383,7e-05,10.34526]
[1777833831149,35.72,78686.41,0.0,-0.91403,7e-05,10.32741]
[1777833837243,35.72,78686.34,0.0,-0.91403,7e-05,10.32757]
[1777833837327,35.72,78686.34,0.0,-0.91403,7e-05,10.32757]
[1777833844239,35.72,78686.37,0.0,-0.914,7e-05,10.32966]
[1777833847623,35.72,78686.37,0.0,-0.914,7e-05,10.33004]
[1777833847825,35.72,78686.37,0.0,-0.914,7e-05,10.33004]
[1777833856325,35.73,78686.44,0.0,-0.91397,7e-05,10.3323]
[1777833857976,35.73,78686.68,0.0,-0.91396,7e-05,10.33396]
[1777833858078,35.73,78686.68,0.0,-0.91396,7e-05,10.33396]
[1777833860353,35.73,78689.4,0.0,-0.91377,7e-05,10.35118]
[1777833865224,35.73,78689.9,0.0,-0.91373,7e-05,10.35487]
[1777833865327,35.73,78689.9,0.0,-0.91373,7e-05,10.35487]
[1777833870424,35.73,78690.47,0.0,-0.91368,7e-05,10.35924]
[1777833871098,35.73,78690.47,0.0,-0.91368,7e-05,10.35924]
[1777833871333,35.73,78690.47,0.0,-0.91368,7e-05,10.35924]
[1777833873445,35.73,78693.6,0.0,-0.91349,7e-05,10.37482]
[1777833878480,35.73,78696.91,0.0,-0.91327,7e-05,10.39579]
[1777833881266,35.73,78696.97,0.0,-0.91326,7e-05,10.39637]
[1777833881331,35.73,78696.97,0.0,-0.91326,7e-05,10.39637]
[1777833886536,35.73,78691.78,0.0,-0.9136,7e-05,10.36521]
[1777833889557,35.73,78687.46,0.0,-0.91388,7e-05,10.33918]
[1777833890085,35.73,78687.46,0.0,-0.91388,7e-05,10.33918]
[1777833890326,35.73,78687.46,0.0,-0.91388,7e-05,10.33918]
[1777833893586,35.74,78682.69,0.0,-0.91419,7e-05,10.31075]
[1777833894593,35.74,78679.64,0.0,-0.91439,7e-05,10.2923]
[1777833896395,35.74,78679.8,0.0,-0.91438,7e-05,10.29354]
[1777833896579,35.74,78679.8,0.0,-0.91438,7e-05,10.29354]
[1777833900636,35.74,78677.21,0.0,-0.91454,7e-05,10.27896]
[1777833901643,35.74,78673.61,0.0,-0.91477,7e-05,10.25722]
[1777833904534,35.74,78674.24,0.0,-0.91473,7e-05,10.26166]
[1777833904575,35.74,78674.24,0.0,-0.91473,7e-05,10.26166]
[1777833910706,35.74,78673.7,0.0,-0.91474,7e-05,10.26036]
[1777833917257,35.75,78674.02,0.0,-0.91471,7e-05,10.26343]
[1777833917326,35.75,78674.02,0.0,-0.91471,7e-05,10.26343]
[1777833917755,35.75,78676.47,0.0,-0.91453,7e-05,10.27922]
[1777833922790,35.75,78678.46,0.0,-0.91439,7e-05,10.29257]
[1777833924398,35.75,78678.46,0.0,-0.91439,7e-05,10.29257]
[1777833924577,35.75,78678.46,0.0,-0.91439,7e-05,10.29257]
[1777833927825,35.75,78681.42,0.0,-0.91418,7e-05,10.3118]
[1777833931853,35.75,78683.99,0.0,-0.91403,7e-05,10.32422]
[1777833933837,35.75,78685.06,0.0,-0.91396,7e-05,10.33096]
[1777833934076,35.75,78685.06,0.0,-0.91396,7e-05,10.33096]
[1777833940916,35.76,78687.6,0.0,-0.91377,7e-05,10.34793]
[1777833944355,35.76,78688.95,0.0,-0.91368,7e-05,10.35653]
[1777833944580,35.76,78688.95,0.0,-0.91368,7e-05,10.35653]
[1777833946957,35.76,78692.41,0.0,-0.91344,7e-05,10.37837]
[1777833951993,35.76,78694.19,0.0,-0.91331,7e-05,10.38992]
[1777833953581,35.76,78694.19,0.0,-0.91331,7e-05,10.38992]
[1777833953834,35.76,78694.19,0.0,-0.91331,7e-05,10.39017]
[1777833960052,35.76,78693.17,0.0,-0.91337,7e-05,10.3847]
[1777833962014,35.76,78693.06,0.0,-0.91337,7e-05,10.38418]
[1777833962078,35.76,78693.06,0.0,-0.91337,7e-05,10.38418]
[1777833975007,35.76,78692.18,0.0,-0.91342,7e-05,10.37956]
[1777833975079,35.76,78692.18,0.0,-0.91342,7e-05,10.37956]
[1777833982206,35.77,78694.36,0.0,-0.91325,7e-05,10.39564]
[1777833984829,35.77,78694.09,0.0,-0.91326,7e-05,10.39429]
[1777833985076,35.77,78694.09,0.0,-0.91326,7e-05,10.39429]
[1777833993328,35.77,78693.94,0.0,-0.91329,7e-05,10.39071]
[1777834000792,35.77,78693.81,0.0,-0.91329,7e-05,10.39041]
[1777834000831,35.77,78693.81,0.0,-0.91329,7e-05,10.39041]
[1777834008433,35.78,78693.75,0.0,-0.91327,7e-05,10.39208]
[1777834016786,35.78,78693.75,0.0,-0.91327,7e-05,10.39242]
[1777834016828,35.78,78693.75,0.0,-0.91327,7e-05,10.39242]
[1777834023538,35.77,78693.79,0.0,-0.91329,7e-05,10.39002]
[1777834027453,35.77,78693.82,0.0,-0.9133,7e-05,10.38978]
[1777834027574,35.77,78693.82,0.0,-0.9133,7e-05,10.38978]
[1777834035622,35.77,78694.46,0.0,-0.91328,7e-05,10.39157]
[1777834036801,35.77,78694.46,0.0,-0.91328,7e-05,10.39157]
[1777834036826,35.77,78694.46,0.0,-0.91328,7e-05,10.39157]
[1777834043678,35.76,78694.56,0.0,-0.91329,7e-05,10.39017]
[1777834052741,35.76,78694.6,0.0,-0.91334,7e-05,10.38431]
[1777834056659,35.76,78694.53,0.0,-0.91336,7e-05,10.38322]
[1777834056828,35.76,78694.53,0.0,-0.91336,7e-05,10.38322]
[1777834065832,35.75,78692.16,0.0,-0.91354,7e-05,10.36651]
[1777834069439,35.75,78692.05,0.0,-0.91355,7e-05,10.36544]
[1777834069578,35.75,78692.05,0.0,-0.91355,7e-05,10.36544]
[1777834081946,35.75,78692.35,0.0,-0.91356,7e-05,10.36453]
[1777834084223,35.75,78692.31,0.0,-0.91357,7e-05,10.36409]
[1777834084326,35.75,78692.31,0.0,-0.91357,7e-05,10.36409]
[1777834093024,35.75,78692.51,0.0,-0.91355,7e-05,10.36591]
[1777834097127,35.75,78692.81,0.0,-0.91352,7e-05,10.36808]
[1777834097326,35.75,78692.81,0.0,-0.91352,7e-05,10.36808]
[1777834103095,35.75,78695.68,0.0,-0.91332,7e-05,10.38691]
[1777834105401,35.75,78695.68,0.0,-0.91332,7e-05,10.38691]
[1777834105579,35.75,78695.68,0.0,-0.91332,7e-05,10.38691]
[1777834112158,35.75,78694.85,0.0,-0.91339,7e-05,10.37906]
[1777834113165,35.75,78702.07,0.0,-0.9129,7e-05,10.42359]
[1777834114172,35.75,78708.48,0.0,-0.91247,7e-05,10.46316]
[1777834115892,35.75,78708.48,0.0,-0.91247,7e-05,10.46316]
[1777834116084,35.76,78710.57,0.0,-0.91232,7e-05,10.47644]
[1777834121221,35.76,78711.28,0.0,-0.91226,7e-05,10.4818]
[1777834123207,35.76,78711.32,0.0,-0.91226,7e-05,10.48225]
[1777834123825,35.76,78711.32,0.0,-0.91226,7e-05,10.48225]
[1777834123926,35.76,78711.32,0.0,-0.91225,7e-05,10.48267]
[1777834130284,35.76,78712.82,0.0,-0.91213,7e-05,10.49327]
[1777834131478,35.76,78712.82,0.0,-0.91213,7e-05,10.49327]
[1777834131575,35.76,78712.82,0.0,-0.91213,7e-05,10.49327]
[1777834135683,35.76,78711.52,0.0,-0.91221,7e-05,10.48616]
[1777834135829,35.76,78711.52,0.0,-0.91221,7e-05,10.48616]
[1777834141360,35.77,78711.16,0.0,-0.91222,7e-05,10.48563]
[1777834142986,35.77,78711.58,0.0,-0.91219,7e-05,10.48845]
[1777834143077,35.77,78711.58,0.0,-0.91219,7e-05,10.48845]
[1777834148410,35.77,78711.37,0.0,-0.91219,7e-05,10.48854]
[1777834152936,35.77,78711.37,0.0,-0.91218,7e-05,10.48946]
[1777834153081,35.77,78711.37,0.0,-0.91218,7e-05,10.48946]
[1777834153182,35.77,78711.37,0.0,-0.91217,7e-05,10.48969]
[1777834158676,35.77,78711.37,0.0,-0.91216,7e-05,10.4906]
[1777834159869,35.77,78712.23,0.0,-0.9121,7e-05,10.49636]
[1777834160074,35.77,78712.1,0.0,-0.91211,7e-05,10.49579]
[1777834162187,35.77,78713.11,0.0,-0.91203,7e-05,10.50224]
[1777834162323,35.77,78713.11,0.0,-0.91203,7e-05,10.50224]
[1777834162508,35.77,78712.83,0.0,-0.91205,7e-05,10.50073]
[1777834168550,35.78,78715.07,0.0,-0.91188,7e-05,10.51583]
[1777834169988,35.78,78715.1,0.0,-0.91188,7e-05,10.51622]
[1777834170076,35.78,78715.1,0.0,-0.91188,7e-05,10.51622]
[1777834176642,35.78,78714.59,0.0,-0.91193,7e-05,10.51038]
[1777834181363,35.78,78714.52,0.0,-0.91192,7e-05,10.51082]
[1777834181575,35.78,78714.52,0.0,-0.91192,7e-05,10.51082]
[1777834181632,35.78,78714.52,0.0,-0.91192,7e-05,10.51082]
[1777834181825,35.78,78714.52,0.0,-0.91192,7e-05,10.51082]
[1777834181926,35.78,78714.52,0.0,-0.91192,7e-05,10.51127]
[1777834189736,35.78,78714.63,0.0,-0.91189,7e-05,10.51356]
[1777834195778,35.79,78714.63,0.0,-0.91188,7e-05,10.51497]
[1777834196472,35.79,78714.63,0.0,-0.91188,7e-05,10.51497]
[1777834196578,35.79,78714.63,0.0,-0.91188,7e-05,10.51497]
[1777834203836,35.79,78711.95,0.0,-0.91203,7e-05,10.50063]
[1777834207863,35.79,78719.2,0.0,-0.91153,7e-05,10.54667]
[1777834208447,35.79,78719.2,0.0,-0.91153,7e-05,10.54667]
[1777834208575,35.79,78719.2,0.0,-0.91153,7e-05,10.54667]
[1777834212800,35.8,78720.77,0.0,-0.91141,7e-05,10.55756]
[1777834212824,35.8,78720.77,0.0,-0.91141,7e-05,10.55756]
[1777834212898,35.8,78721.06,0.0,-0.91138,7e-05,10.56013]
[1777834215487,35.8,78723.75,0.0,-0.91119,7e-05,10.57752]
[1777834215585,35.8,78723.75,0.0,-0.91119,7e-05,10.57752]
[1777834215920,35.8,78728.57,0.0,-0.91085,7e-05,10.60772]
[1777834217934,35.8,78734.21,0.0,-0.91046,7e-05,10.64327]
[1777834220230,35.8,78735.35,0.0,-0.91038,7e-05,10.65084]
[1777834220326,35.8,78735.35,0.0,-0.91038,7e-05,10.65084]
[1777834222443,35.8,78735.04,0.0,-0.9104,7e-05,10.64901]
[1777834222575,35.8,78735.04,0.0,-0.9104,7e-05,10.64901]
[1777834222969,35.8,78735.39,0.0,-0.91037,7e-05,10.65143]
[1777834228010,35.8,78736.48,0.0,-0.91028,7e-05,10.65936]
[1777834229703,35.8,78736.72,0.0,-0.91026,7e-05,10.66108]
[1777834229825,35.8,78736.72,0.0,-0.91026,7e-05,10.66108]
[1777834235056,35.81,78734.18,0.0,-0.91046,7e-05,10.6417]
[1777834238395,35.81,78734.1,0.0,-0.91047,7e-05,10.64125]
[1777834238574,35.81,78734.1,0.0,-0.91047,7e-05,10.64125]
[1777834240480,35.81,78735.49,0.0,-0.91037,7e-05,10.65018]
[1777834240574,35.81,78735.49,0.0,-0.91037,7e-05,10.65018]
[1777834240676,35.81,78735.5,0.0,-0.91036,7e-05,10.65045]
[1777834243366,35.81,78736.32,0.0,-0.9103,7e-05,10.65594]
[1777834243576,35.81,78736.32,0.0,-0.9103,7e-05,10.65594]
[1777834251167,35.81,78735.39,0.0,-0.91035,7e-05,10.65181]
[1777834257209,35.81,78735.39,0.0,-0.91034,7e-05,10.65234]
[1777834258380,35.81,78735.39,0.0,-0.91034,7e-05,10.65234]
[1777834258577,35.81,78735.39,0.0,-0.91034,7e-05,10.65234]
[1777834264713,35.81,78734.76,0.0,-0.91038,7e-05,10.64923]
[1777834264830,35.81,78734.76,0.0,-0.91038,7e-05,10.64923]
[1777834264931,35.81,78734.76,0.0,-0.91037,7e-05,10.6497]
[1777834270301,35.81,78736.27,0.0,-0.91026,7e-05,10.65958]
[1777834275078,35.81,78736.21,0.0,-0.91026,7e-05,10.65952]
[1777834279364,35.82,78740.74,0.0,-0.90994,7e-05,10.68823]
[1777834281256,35.82,78742.33,0.0,-0.90983,7e-05,10.6982]
[1777834281330,35.82,78742.33,0.0,-0.90983,7e-05,10.6982]
[1777834281497,35.82,78742.33,0.0,-0.90983,7e-05,10.6982]
[1777834281579,35.82,78742.33,0.0,-0.90983,7e-05,10.6982]
[1777834281598,35.82,78742.4,0.0,-0.90983,7e-05,10.6987]
[1777834289434,35.82,78741.99,0.0,-0.90985,7e-05,10.69655]
[1777834293462,35.82,78746.23,0.0,-0.90959,7e-05,10.71895]
[1777834296483,35.82,78751.16,0.0,-0.90925,7e-05,10.74962]
[1777834302774,35.82,78752.15,0.0,-0.90918,7e-05,10.75561]
[1777834302826,35.82,78752.15,0.0,-0.90918,7e-05,10.75561]
[1777834309574,35.82,78751.72,0.0,-0.90921,7e-05,10.75251]
[1777834315470,35.82,78752.11,0.0,-0.90919,7e-05,10.75482]
[1777834315574,35.82,78752.11,0.0,-0.90919,7e-05,10.75482]
[1777834316125,35.82,78752.11,0.0,-0.90919,7e-05,10.75482]
[1777834316324,35.82,78752.11,0.0,-0.90919,7e-05,10.7547]
[1777834316623,35.82,78752.04,0.0,-0.9092,7e-05,10.75423]
[1777834321659,35.82,78747.71,0.0,-0.9095,7e-05,10.7271]
[1777834326045,35.82,78746.52,0.0,-0.90958,7e-05,10.71971]
[1777834326076,35.82,78746.52,0.0,-0.90958,7e-05,10.71971]
[1777834333742,35.82,78746.61,0.0,-0.90957,7e-05,10.72036]
[1777834338777,35.82,78744.18,0.0,-0.90974,7e-05,10.70532]
[1777834340643,35.82,78744.18,0.0,-0.90974,7e-05,10.70532]
[1777834340687,35.82,78744.18,0.0,-0.90974,7e-05,10.70532]
[1777834340828,35.82,78744.18,0.0,-0.90974,7e-05,10.70532]
[1777834340929,35.82,78744.18,0.0,-0.90974,7e-05,10.70541]
[1777834346833,35.82,78744.22,0.0,-0.90973,7e-05,10.70596]
[1777834350979,35.82,78744.25,0.0,-0.90973,7e-05,10.70626]
[1777834351028,35.82,78744.25,0.0,-0.90973,7e-05,10.70626]
[1777834351077,35.82,78744.25,0.0,-0.90973,7e-05,10.70626]
[1777834351080,35.82,78744.25,0.0,-0.90976,7e-05,10.70231]
[1777834357909,35.82,78744.22,0.0,-0.90975,7e-05,10.70252]
[1777834360089,35.82,78744.25,0.0,-0.90975,7e-05,10.70278]
[1777834360326,35.82,78746.47,0.0,-0.9096,7e-05,10.71667]
[1777834361021,35.82,78746.47,0.0,-0.9096,7e-05,10.71667]
[1777834361077,35.82,78746.47,0.0,-0.9096,7e-05,10.71667]
[1777834361118,35.82,78746.47,0.0,-0.9096,7e-05,10.7168]
[1777834367980,35.82,78746.47,0.0,-0.90959,7e-05,10.71722]
[1777834368261,35.82,78746.47,0.0,-0.90959,7e-05,10.71722]
[1777834368326,35.82,78746.47,0.0,-0.90959,7e-05,10.71722]
[1777834378051,35.82,78743.78,0.0,-0.90977,7e-05,10.70125]
[1777834378898,35.82,78743.78,0.0,-0.90977,7e-05,10.70125]
[1777834379078,35.82,78743.78,0.0,-0.90977,7e-05,10.70125]
[1777834379579,35.82,78743.78,0.0,-0.90977,7e-05,10.70135]
[1777834379831,35.82,78743.78,0.0,-0.90977,7e-05,10.70135]
[1777834384093,35.82,78741.53,0.0,-0.90992,7e-05,10.68786]
[1777834387825,35.82,78741.53,0.0,-0.90992,7e-05,10.68786]
[1777834388081,35.82,78741.53,0.0,-0.90992,7e-05,10.68786]
[1777834395171,35.82,78741.82,0.0,-0.90988,7e-05,10.69094]
[1777834405242,35.83,78744.14,0.0,-0.90971,7e-05,10.70643]
[1777834411284,35.83,78743.86,0.0,-0.90975,7e-05,10.70106]
[1777834413024,35.83,78743.86,0.0,-0.90975,7e-05,10.70106]
[1777834413086,35.83,78743.86,0.0,-0.90975,7e-05,10.70106]
[1777834413964,35.83,78743.77,0.0,-0.90976,7e-05,10.70068]
[1777834414076,35.83,78743.77,0.0,-0.90976,7e-05,10.70068]
[1777834414163,35.83,78743.77,0.0,-0.90976,7e-05,10.70077]
[1777834422361,35.83,78741.87,0.0,-0.90988,7e-05,10.68984]
[1777834428051,35.83,78742.03,0.0,-0.90986,7e-05,10.69126]
[1777834428077,35.83,78742.03,0.0,-0.90986,7e-05,10.69126]
[1777834436459,35.83,78742.19,0.0,-0.90984,7e-05,10.69327]
[1777834441494,35.83,78742.45,0.0,-0.90982,7e-05,10.69538]
[1777834446529,35.83,78742.8,0.0,-0.90979,7e-05,10.69803]
[1777834453578,35.83,78743.42,0.0,-0.90974,7e-05,10.70251]
[1777834458180,35.83,78744.75,0.0,-0.90964,7e-05,10.71102]
[1777834458325,35.83,78744.75,0.0,-0.90964,7e-05,10.71102]
[1777834459221,35.83,78744.75,0.0,-0.90964,7e-05,10.71102]
[1777834459249,35.84,78744.9,0.0,-0.90963,7e-05,10.71217]
[1777834459327,35.84,78744.9,0.0,-0.90963,7e-05,10.71217]
[1777834465662,35.84,78742.17,0.0,-0.90981,7e-05,10.69565]
[1777834468973,35.84,78738.36,0.0,-0.91007,7e-05,10.6722]
[1777834469081,35.84,78738.36,0.0,-0.91007,7e-05,10.6722]
[1777834474725,35.84,78738.33,0.0,-0.9101,7e-05,10.66867]
[1777834480767,35.84,78737.59,0.0,-0.91014,7e-05,10.66461]
[1777834482364,35.84,78737.59,0.0,-0.91014,7e-05,10.66461]
[1777834482575,35.84,78737.59,0.0,-0.91014,7e-05,10.66461]
[1777834483395,35.84,78737.59,0.0,-0.91014,7e-05,10.66476]
[1777834483576,35.84,78737.59,0.0,-0.91014,7e-05,10.66476]
[1777834483678,35.84,78737.59,0.0,-0.91014,7e-05,10.66484]
[1777834489830,35.84,78737.37,0.0,-0.91015,7e-05,10.66388]
[1777834494852,35.84,78735.29,0.0,-0.91029,7e-05,10.65102]
[1777834495077,35.84,78735.29,0.0,-0.91029,7e-05,10.65102]
[1777834502921,35.84,78737.58,0.0,-0.91013,7e-05,10.6657]
[1777834513998,35.84,78737.42,0.0,-0.91014,7e-05,10.66489]
[1777834519681,35.84,78737.42,0.0,-0.91014,7e-05,10.66489]
[1777834519827,35.84,78737.42,0.0,-0.91014,7e-05,10.66489]
[1777834520365,35.84,78737.42,0.0,-0.91014,7e-05,10.66491]
[1777834520575,35.84,78737.42,0.0,-0.91014,7e-05,10.66491]
[1777834520676,35.84,78737.42,0.0,-0.91014,7e-05,10.66491]
[1777834527089,35.84,78737.34,0.0,-0.91014,7e-05,10.6644]
[1777834534137,35.84,78735.12,0.0,-0.91033,7e-05,10.64629]
[1777834537687,35.84,78733.86,0.0,-0.91041,7e-05,10.6385]
[1777834537827,35.84,78733.86,0.0,-0.91041,7e-05,10.6385]
[1777834543203,35.84,78730.23,0.0,-0.91066,7e-05,10.61617]
[1777834543326,35.84,78730.23,0.0,-0.91066,7e-05,10.61617]
[1777834543280,35.84,78729.99,0.0,-0.91068,7e-05,10.61474]
[1777834556292,35.84,78729.08,0.0,-0.91073,7e-05,10.61007]
[1777834562529,35.84,78728.82,0.0,-0.91074,7e-05,10.60883]
[1777834562575,35.84,78728.82,0.0,-0.91074,7e-05,10.60883]
[1777834569383,35.85,78728.82,0.0,-0.91073,7e-05,10.61016]
[1777834571877,35.85,78728.82,0.0,-0.91073,7e-05,10.61016]
[1777834572074,35.85,78728.82,0.0,-0.91073,7e-05,10.61016]
[1777834572595,35.85,78728.82,0.0,-0.91072,7e-05,10.61047]
[1777834572827,35.85,78728.82,0.0,-0.91072,7e-05,10.61047]
[1777834572929,35.85,78728.82,0.0,-0.91072,7e-05,10.61062]
[1777834578445,35.85,78728.82,0.0,-0.91071,7e-05,10.61158]
[1777834586503,35.85,78730.82,0.0,-0.91056,7e-05,10.6253]
[1777834591538,35.85,78731.14,0.0,-0.91056,7e-05,10.62393]
[1777834592484,35.85,78731.14,0.0,-0.91056,7e-05,10.62393]
[1777834592574,35.85,78731.14,0.0,-0.91056,7e-05,10.62393]
[1777834598587,35.85,78731.12,0.0,-0.91055,7e-05,10.62499]
[1777834604893,35.86,78731.12,0.0,-0.91054,7e-05,10.62569]
[1777834619734,35.86,78731.12,0.0,-0.9105,7e-05,10.62874]
[1777834624772,35.86,78728.5,0.0,-0.91067,7e-05,10.61351]
[1777834628473,35.86,78730.68,0.0,-0.91052,7e-05,10.6274]
[1777834628576,35.86,78730.68,0.0,-0.91052,7e-05,10.6274]
[1777834629335,35.86,78730.68,0.0,-0.91052,7e-05,10.6274]
[1777834629436,35.87,78730.68,0.0,-0.91051,7e-05,10.62794]
[1777834629575,35.87,78730.68,0.0,-0.91051,7e-05,10.62794]
[1777834635405,35.87,78731.06,0.0,-0.91048,7e-05,10.63097]
[1777834635577,35.87,78731.13,0.0,-0.91047,7e-05,10.63172]
[1777834640884,35.87,78729.71,0.0,-0.91056,7e-05,10.62377]
[1777834645919,35.87,78730.03,0.0,-0.91053,7e-05,10.62664]
[1777834655339,35.87,78730.03,0.0,-0.91053,7e-05,10.62664]
[1777834655574,35.87,78729.9,0.0,-0.91055,7e-05,10.62347]
[1777834656699,35.87,78729.92,0.0,-0.91054,7e-05,10.6236]
[1777834656827,35.87,78729.92,0.0,-0.91054,7e-05,10.6236]
[1777834656928,35.87,78729.92,0.0,-0.91054,7e-05,10.62378]
[1777834662032,35.88,78731.69,0.0,-0.91041,7e-05,10.63565]
[1777834663749,35.88,78731.7,0.0,-0.91041,7e-05,10.63588]
[1777834663828,35.88,78731.7,0.0,-0.91041,7e-05,10.63588]
[1777834669080,35.88,78731.62,0.0,-0.9104,7e-05,10.63641]
[1777834677137,35.88,78731.91,0.0,-0.91037,7e-05,10.63959]
[1777834682172,35.88,78733.48,0.0,-0.91025,7e-05,10.65015]
[1777834685193,35.88,78737.39,0.0,-0.90998,7e-05,10.67487]
[1777834687568,35.88,78740.23,0.0,-0.90978,7e-05,10.69279]
[1777834687579,35.88,78740.23,0.0,-0.90978,7e-05,10.69279]
[1777834688712,35.88,78739.83,0.0,-0.9098,7e-05,10.6904]
[1777834688826,35.88,78739.83,0.0,-0.9098,7e-05,10.6904]
[1777834689220,35.88,78739.98,0.0,-0.90979,7e-05,10.69142]
[1777834694257,35.88,78740.3,0.0,-0.90976,7e-05,10.69383]
[1777834699292,35.88,78740.28,0.0,-0.90976,7e-05,10.69414]
[1777834699559,35.88,78740.28,0.0,-0.90976,7e-05,10.69414]
[1777834699578,35.88,78740.28,0.0,-0.90976,7e-05,10.69414]
[1777834706341,35.89,78740.14,0.0,-0.90976,7e-05,10.69387]
[1777834711375,35.89,78740.31,0.0,-0.90978,7e-05,10.6913]
[1777834717417,35.89,78739.37,0.0,-0.90983,7e-05,10.68621]
[1777834718518,35.89,78739.37,0.0,-0.90983,7e-05,10.68621]
[1777834718575,35.89,78739.37,0.0,-0.90983,7e-05,10.68621]
[1777834720011,35.89,78739.37,0.0,-0.90983,7e-05,10.68635]
[1777834720077,35.89,78739.37,0.0,-0.90983,7e-05,10.68635]
[1777834720113,35.89,78739.37,0.0,-0.90983,7e-05,10.68648]
[1777834725474,35.89,78741.3,0.0,-0.90969,7e-05,10.69927]
[1777834730510,35.89,78739.35,0.0,-0.90981,7e-05,10.68787]
[1777834743601,35.9,78739.27,0.0,-0.9098,7e-05,10.68934]
[1777834746621,35.9,78739.27,0.0,-0.9098,7e-05,10.68934]
[1777834746827,35.9,78739.27,0.0,-0.9098,7e-05,10.68934]
[1777834752848,35.9,78738.63,0.0,-0.90983,7e-05,10.68642]
[1777834753078,35.9,78738.63,0.0,-0.90983,7e-05,10.68642]
[1777834753937,35.9,78738.63,0.0,-0.90983,7e-05,10.68654]
[1777834754075,35.9,78738.63,0.0,-0.90983,7e-05,10.68654]
[1777834754148,35.9,78738.63,0.0,-0.90983,7e-05,10.68666]
[1777834759718,35.9,78739.33,0.0,-0.90977,7e-05,10.69161]
[1777834762386,35.9,78739.33,0.0,-0.90977,7e-05,10.69161]
[1777834762580,35.9,78736.28,0.0,-0.90998,7e-05,10.673]
[1777834767773,35.9,78736.89,0.0,-0.90993,7e-05,10.67743]
[1777834776837,35.9,78736.91,0.0,-0.90995,7e-05,10.67453]
[1777834787914,35.91,78736.89,0.0,-0.90993,7e-05,10.67593]
[1777834795982,35.91,78736.61,0.0,-0.90993,7e-05,10.67539]
[1777834802025,35.91,78736.14,0.0,-0.90996,7e-05,10.67339]
[1777834803065,35.91,78736.14,0.0,-0.90996,7e-05,10.67339]
[1777834803085,35.91,78736.14,0.0,-0.90996,7e-05,10.67339]
[1777834804624,35.91,78736.04,0.0,-0.90996,7e-05,10.67308]
[1777834804829,35.91,78736.04,0.0,-0.90996,7e-05,10.67308]
[1777834805046,35.91,78736.0,0.0,-0.90996,7e-05,10.67299]
[1777834810083,35.91,78736.04,0.0,-0.90995,7e-05,10.67404]
[1777834812366,35.91,78736.11,0.0,-0.90994,7e-05,10.67463]
[1777834812579,35.91,78736.11,0.0,-0.90994,7e-05,10.67463]
[1777834821172,35.91,78733.86,0.0,-0.91008,7e-05,10.66243]
[1777834822992,35.92,78733.82,0.0,-0.91008,7e-05,10.66235]
[1777834823081,35.92,78733.82,0.0,-0.91008,7e-05,10.66235]
[1777834824542,35.92,78732.0,0.0,-0.9102,7e-05,10.65125]
[1777834824579,35.92,78732.0,0.0,-0.9102,7e-05,10.65125]
[1777834824589,35.92,78731.06,0.0,-0.91026,7e-05,10.64581]
[1777834830235,35.92,78731.06,0.0,-0.91025,7e-05,10.64683]
[1777834835269,35.92,78731.1,0.0,-0.91027,7e-05,10.64401]
[1777834840159,35.92,78730.99,0.0,-0.91026,7e-05,10.64421]
[1777834840326,35.92,78730.99,0.0,-0.91026,7e-05,10.64421]
[1777834846347,35.92,78730.88,0.0,-0.91025,7e-05,10.64512]
[1777834851382,35.93,78733.16,0.0,-0.91008,7e-05,10.66039]
[1777834856418,35.93,78730.77,0.0,-0.91023,7e-05,10.64673]
[1777834862460,35.93,78730.88,0.0,-0.91021,7e-05,10.64883]
[1777834867495,35.93,78730.55,0.0,-0.91022,7e-05,10.64822]
[1777834872529,35.94,78730.51,0.0,-0.91021,7e-05,10.64918]
[1777834877565,35.94,78730.48,0.0,-0.91019,7e-05,10.65019]
[1777834883607,35.94,78730.59,0.0,-0.91017,7e-05,10.65223]
[1777834888642,35.94,78730.73,0.0,-0.91015,7e-05,10.65405]
[1777834896698,35.94,78733.01,0.0,-0.91001,7e-05,10.66519]
[1777834901147,35.95,78733.05,0.0,-0.91001,7e-05,10.66579]
[1777834901323,35.95,78733.05,0.0,-0.91001,7e-05,10.66579]
[1777834903747,35.95,78733.26,0.0,-0.90999,7e-05,10.66742]
[1777834903826,35.95,78733.26,0.0,-0.90999,7e-05,10.66742]
[1777834903927,35.95,78733.19,0.0,-0.90999,7e-05,10.66708]
[1777834910796,35.95,78730.98,0.0,-0.91014,7e-05,10.65403]
[1777834915125,35.95,78730.91,0.0,-0.91014,7e-05,10.6539]
[1777834915326,35.95,78730.91,0.0,-0.91014,7e-05,10.6539]
[1777834921874,35.95,78723.53,0.0,-0.91064,7e-05,10.60897]
[1777834923220,35.95,78723.53,0.0,-0.91064,7e-05,10.60897]
[1777834923324,35.95,78723.53,0.0,-0.91064,7e-05,10.60897]
[1777834925833,35.95,78721.67,0.0,-0.91076,7e-05,10.59798]
[1777834926083,35.95,78721.67,0.0,-0.91076,7e-05,10.59798]
[1777834926184,35.95,78721.67,0.0,-0.91075,7e-05,10.59815]
[1777834932954,35.95,78720.53,0.0,-0.91082,7e-05,10.59244]
[1777834937989,35.95,78720.48,0.0,-0.91081,7e-05,10.59315]
[1777834943024,35.96,78720.32,0.0,-0.91081,7e-05,10.59328]
[1777834945038,35.96,78725.97,0.0,-0.91042,7e-05,10.62864]
[1777834945830,35.96,78725.97,0.0,-0.91042,7e-05,10.62864]
[1777834946075,35.96,78725.97,0.0,-0.91042,7e-05,10.62864]
[1777834953094,35.96,78726.69,0.0,-0.91038,7e-05,10.63029]
[1777834959136,35.96,78728.1,0.0,-0.91027,7e-05,10.63993]
[1777834962027,35.96,78728.17,0.0,-0.91027,7e-05,10.64063]
[1777834962080,35.96,78728.17,0.0,-0.91027,7e-05,10.64063]
[1777834964170,35.96,78722.84,0.0,-0.91063,7e-05,10.60809]
[1777834965284,35.96,78722.84,0.0,-0.91063,7e-05,10.60809]
[1777834965327,35.96,78722.84,0.0,-0.91063,7e-05,10.60809]
[1777834965427,35.96,78721.2,0.0,-0.91074,7e-05,10.59815]
[1777834966303,35.96,78721.2,0.0,-0.91074,7e-05,10.59815]
[1777834966327,35.96,78721.2,0.0,-0.91074,7e-05,10.59815]
[1777834972227,35.97,78720.19,0.0,-0.91079,7e-05,10.59345]
[1777834977261,35.97,78719.87,0.0,-0.9108,7e-05,10.59269]
[1777834982297,35.97,78719.42,0.0,-0.91081,7e-05,10.59122]
[1777834985034,35.97,78719.36,0.0,-0.91081,7e-05,10.59139]
[1777834985075,35.97,78719.36,0.0,-0.91081,7e-05,10.59139]
[1777834988059,35.97,78719.45,0.0,-0.9108,7e-05,10.59279]
[1777834988076,35.97,78719.45,0.0,-0.9108,7e-05,10.59279]
[1777834988103,35.97,78719.45,0.0,-0.91079,7e-05,10.59307]
[1777834990124,35.97,78720.06,0.0,-0.91075,7e-05,10.59711]
[1777834990324,35.97,78720.06,0.0,-0.91075,7e-05,10.59711]
[1777834995390,35.98,78719.64,0.0,-0.91076,7e-05,10.59623]
[1777834998820,35.98,78719.2,0.0,-0.91078,7e-05,10.5941]
[1777834999076,35.98,78718.53,0.0,-0.91082,7e-05,10.59027]
[1777834999418,35.98,78717.74,0.0,-0.91087,7e-05,10.5857]
[1777834999978,35.98,78717.74,0.0,-0.91087,7e-05,10.5857]
[1777835000074,35.98,78717.74,0.0,-0.91087,7e-05,10.5857]
[1777835006674,35.98,78720.14,0.0,-0.91069,7e-05,10.60206]
[1777835009756,35.98,78720.13,0.0,-0.91068,7e-05,10.60288]
[1777835009834,35.98,78720.13,0.0,-0.91068,7e-05,10.60288]
[1777835010495,35.99,78720.1,0.0,-0.91067,7e-05,10.60358]
[1777835015530,35.99,78719.98,0.0,-0.9107,7e-05,10.6002]
[1777835020566,35.99,78719.61,0.0,-0.9107,7e-05,10.59945]
[1777835025600,35.99,78719.61,0.0,-0.91069,7e-05,10.60102]
[1777835033658,36.0,78719.52,0.0,-0.91067,7e-05,10.6025]
[1777835039700,36.0,78719.37,0.0,-0.91067,7e-05,10.60281]
[1777835044735,36.0,78716.8,0.0,-0.91082,7e-05,10.58854]
[1777835049770,36.01,78716.85,0.0,-0.9108,7e-05,10.59051]
[1777835054805,36.01,78716.53,0.0,-0.9108,7e-05,10.59018]
[1777835059839,36.01,78716.6,0.0,-0.91078,7e-05,10.59224]
[1777835064875,36.01,78719.09,0.0,-0.91059,7e-05,10.60917]
[1777835074945,36.02,78723.49,0.0,-0.91029,7e-05,10.63514]
[1777835077496,36.02,78726.2,0.0,-0.9101,7e-05,10.65212]
[1777835077577,36.02,78726.2,0.0,-0.9101,7e-05,10.65212]
[1777835077597,36.02,78726.28,0.0,-0.91009,7e-05,10.65284]
[1777835083001,36.02,78726.9,0.0,-0.91004,7e-05,10.65783]
[1777835088036,36.02,78726.35,0.0,-0.91007,7e-05,10.65524]
[1777835095085,36.03,78725.99,0.0,-0.91008,7e-05,10.65404]
[1777835100120,36.03,78725.89,0.0,-0.91008,7e-05,10.65401]
[1777835106162,36.03,78726.24,0.0,-0.91005,7e-05,10.65677]
[1777835114220,36.03,78728.05,0.0,-0.90992,7e-05,10.66849]
[1777835119722,36.03,78728.35,0.0,-0.90989,7e-05,10.67052]
[1777835124290,36.03,78724.53,0.0,-0.91015,7e-05,10.64731]
[1777835126446,36.03,78724.53,0.0,-0.91015,7e-05,10.64731]
[1777835126576,36.03,78724.53,0.0,-0.91015,7e-05,10.64731]
[1777835126677,36.03,78724.46,0.0,-0.91016,7e-05,10.64703]
[1777835132346,36.03,78723.98,0.0,-0.91021,7e-05,10.64033]
[1777835137381,36.03,78724.35,0.0,-0.91019,7e-05,10.64293]
[1777835143423,36.03,78726.57,0.0,-0.91003,7e-05,10.65698]
[1777835148458,36.03,78724.18,0.0,-0.91019,7e-05,10.64236]
[1777835153493,36.03,78723.75,0.0,-0.91022,7e-05,10.63996]
[1777835159535,36.03,78724.39,0.0,-0.91017,7e-05,10.64423]
[1777835164570,36.04,78724.5,0.0,-0.91016,7e-05,10.64519]
[1777835171619,36.04,78724.19,0.0,-0.91018,7e-05,10.64373]
[1777835179676,36.04,78724.08,0.0,-0.91018,7e-05,10.64361]
[1777835184711,36.04,78724.15,0.0,-0.91017,7e-05,10.6444]
[1777835189746,36.04,78724.15,0.0,-0.91016,7e-05,10.64478]
[1777835194781,36.04,78724.23,0.0,-0.91018,7e-05,10.64152]
[1777835200514,36.04,78724.23,0.0,-0.91018,7e-05,10.64152]
[1777835205857,36.04,78724.23,0.0,-0.91017,7e-05,10.64251]
[1777835212908,36.04,78724.6,0.0,-0.91014,7e-05,10.64525]
[1777835219957,36.04,78724.0,0.0,-0.91018,7e-05,10.64213]
[1777835224992,36.04,78728.29,0.0,-0.90988,7e-05,10.66906]
[1777835230028,36.04,78733.13,0.0,-0.90954,7e-05,10.69911]
[1777835236070,36.04,78733.19,0.0,-0.90954,7e-05,10.69952]
[1777835239850,36.04,78735.66,0.0,-0.90937,7e-05,10.7148]
[1777835239952,36.04,78740.87,0.0,-0.90901,7e-05,10.74699]
[1777835241083,36.04,78743.1,0.0,-0.90886,7e-05,10.76081]
[1777835246140,36.04,78744.08,0.0,-0.90879,7e-05,10.76637]
[1777835251174,36.04,78745.8,0.0,-0.90871,7e-05,10.77253]
[1777835253189,36.04,78746.49,0.0,-0.90866,7e-05,10.77674]
[1777835253327,36.04,78746.49,0.0,-0.90866,7e-05,10.77674]
[1777835253428,36.04,78746.59,0.0,-0.90866,7e-05,10.7773]
[1777835259231,36.04,78745.74,0.0,-0.90872,7e-05,10.77164]
[1777835260163,36.04,78745.74,0.0,-0.90872,7e-05,10.77164]
[1777835267286,36.04,78746.27,0.0,-0.90868,7e-05,10.7748]
[1777835272322,36.04,78744.07,0.0,-0.90884,7e-05,10.76108]
[1777835276350,36.04,78748.48,0.0,-0.90853,7e-05,10.78835]
[1777835278173,36.04,78748.36,0.0,-0.90854,7e-05,10.78755]
[1777835278325,36.04,78748.36,0.0,-0.90854,7e-05,10.78755]
[1777835278363,36.04,78748.46,0.0,-0.90853,7e-05,10.78812]
[1777835283400,36.04,78754.29,0.0,-0.90813,7e-05,10.8241]
[1777835285413,36.04,78747.75,0.0,-0.90859,7e-05,10.78323]
[1777835287428,36.04,78743.94,0.0,-0.90885,7e-05,10.75953]
[1777835293469,36.04,78742.95,0.0,-0.90892,7e-05,10.75332]
[1777835299513,36.04,78743.73,0.0,-0.90887,7e-05,10.75806]
[1777835307569,36.04,78743.39,0.0,-0.90889,7e-05,10.75678]
[1777835314618,36.04,78743.32,0.0,-0.90891,7e-05,10.7529]
[1777835319654,36.04,78743.21,0.0,-0.90891,7e-05,10.75267]
[1777835325695,36.04,78740.75,0.0,-0.90908,7e-05,10.7379]
[1777835330731,36.04,78737.66,0.0,-0.9093,7e-05,10.71857]
[1777835336773,36.04,78735.83,0.0,-0.90942,7e-05,10.70706]
[1777835341808,36.04,78733.06,0.0,-0.90962,7e-05,10.6897]
[1777835348856,36.04,78731.95,0.0,-0.9097,7e-05,10.68257]
[1777835353892,36.04,78731.71,0.0,-0.90972,7e-05,10.68086]
[1777835359934,36.04,78731.74,0.0,-0.90972,7e-05,10.68072]
[1777835364969,36.04,78731.39,0.0,-0.90975,7e-05,10.67821]
[1777835373025,36.04,78733.58,0.0,-0.90963,7e-05,10.68689]
[1777835378059,36.04,78734.09,0.0,-0.9096,7e-05,10.68951]
[1777835383095,36.04,78734.01,0.0,-0.90962,7e-05,10.68845]
[1777835390143,36.04,78731.76,0.0,-0.90978,7e-05,10.67374]
[1777835396186,36.03,78730.96,0.0,-0.90984,7e-05,10.66821]
[1777835399207,36.03,78722.24,0.0,-0.91044,7e-05,10.6141]
[1777835404242,36.03,78721.77,0.0,-0.91048,7e-05,10.61115]
[1777835406070,36.03,78721.77,0.0,-0.91048,7e-05,10.61115]
[1777835406824,36.03,78719.02,0.0,-0.91066,7e-05,10.59423]
[1777835413308,36.03,78720.9,0.0,-0.91053,7e-05,10.60615]
[1777835415097,36.03,78720.9,0.0,-0.91053,7e-05,10.60615]
[1777835415193,36.03,78720.83,0.0,-0.91054,7e-05,10.60581]
[1777835415329,36.03,78720.83,0.0,-0.91054,7e-05,10.60581]
[1777835420694,36.03,78720.48,0.0,-0.91056,7e-05,10.60375]
[1777835423077,36.04,78720.59,0.0,-0.91055,7e-05,10.60467]
[1777835429420,36.04,78719.71,0.0,-0.9106,7e-05,10.59981]
[1777835435462,36.04,78719.74,0.0,-0.91062,7e-05,10.59643]
[1777835439600,36.04,78719.94,0.0,-0.91061,7e-05,10.59798]
[1777835439825,36.04,78719.94,0.0,-0.91061,7e-05,10.59798]
[1777835439926,36.04,78720.02,0.0,-0.9106,7e-05,10.59859]
[1777835441063,36.04,78720.02,0.0,-0.9106,7e-05,10.59859]
[1777835441079,36.04,78720.02,0.0,-0.9106,7e-05,10.59859]
[1777835447549,36.04,78719.54,0.0,-0.91062,7e-05,10.59654]
[1777835454604,36.04,78719.5,0.0,-0.91061,7e-05,10.59718]
[1777835461653,36.04,78719.14,0.0,-0.91063,7e-05,10.59587]
[1777835469709,36.05,78717.16,0.0,-0.91075,7e-05,10.58474]
[1777835479779,36.05,78716.89,0.0,-0.91075,7e-05,10.58447]
[1777835481842,36.05,78716.33,0.0,-0.91079,7e-05,10.58117]
[1777835482076,36.05,78716.33,0.0,-0.91079,7e-05,10.58117]
[1777835482148,36.05,78716.31,0.0,-0.91079,7e-05,10.58135]
[1777835483421,36.05,78716.42,0.0,-0.91078,7e-05,10.58203]
[1777835483580,36.05,78716.42,0.0,-0.91078,7e-05,10.58203]
[1777835488842,36.05,78711.84,0.0,-0.91108,7e-05,10.55479]
[1777835491847,36.05,78709.91,0.0,-0.91121,7e-05,10.54331]
[1777835492077,36.05,78709.91,0.0,-0.91121,7e-05,10.54331]
[1777835492145,36.05,78709.67,0.0,-0.91125,7e-05,10.53813]
[1777835493101,36.05,78709.67,0.0,-0.91125,7e-05,10.53813]
[1777835493328,36.05,78709.62,0.0,-0.91125,7e-05,10.53804]
[1777835498826,36.05,78709.54,0.0,-0.91126,7e-05,10.53776]
[1777835503948,36.06,78708.69,0.0,-0.91129,7e-05,10.53452]
[1777835510317,36.06,78708.13,0.0,-0.91132,7e-05,10.53176]
[1777835510329,36.06,78708.13,0.0,-0.91132,7e-05,10.53176]
[1777835511069,36.06,78708.13,0.0,-0.91132,7e-05,10.53176]
[1777835511087,36.06,78708.13,0.0,-0.91132,7e-05,10.53176]
[1777835511106,36.06,78708.13,0.0,-0.91131,7e-05,10.53268]
[1777835518049,36.06,78708.13,0.0,-0.91129,7e-05,10.53426]
[1777835527112,36.07,78708.0,0.0,-0.91128,7e-05,10.53547]
[1777835532003,36.07,78707.99,0.0,-0.91128,7e-05,10.53585]
[1777835532078,36.07,78707.99,0.0,-0.91128,7e-05,10.53585]
[1777835532148,36.07,78708.03,0.0,-0.91126,7e-05,10.53675]
[1777835533751,36.07,78708.03,0.0,-0.91126,7e-05,10.53675]
[1777835533825,36.07,78708.03,0.0,-0.91126,7e-05,10.53675]
[1777835540204,36.07,78708.06,0.0,-0.91124,7e-05,10.5389]
[1777835545238,36.07,78708.19,0.0,-0.91122,7e-05,10.54077]
[1777835552288,36.08,78707.98,0.0,-0.91125,7e-05,10.53684]
[1777835559336,36.08,78707.13,0.0,-0.91129,7e-05,10.53316]
[1777835564373,36.08,78706.07,0.0,-0.91135,7e-05,10.52781]
[1777835567396,36.08,78699.58,0.0,-0.91178,7e-05,10.48872]
[1777835568404,36.08,78695.95,0.0,-0.91202,7e-05,10.46678]
[1777835572868,36.08,78695.87,0.0,-0.91201,7e-05,10.46727]
[1777835573079,36.08,78695.87,0.0,-0.91201,7e-05,10.46727]
[1777835573138,36.09,78695.84,0.0,-0.91201,7e-05,10.46741]
[1777835574625,36.09,78695.84,0.0,-0.91201,7e-05,10.46741]
[1777835574831,36.09,78695.84,0.0,-0.91201,7e-05,10.46741]
[1777835581494,36.09,78697.07,0.0,-0.9119,7e-05,10.47784]
[1777835585406,36.09,78698.34,0.0,-0.9118,7e-05,10.48621]
[1777835585577,36.09,78698.34,0.0,-0.9118,7e-05,10.48621]
[1777835585612,36.09,78698.34,0.0,-0.9118,7e-05,10.48679]
[1777835587059,36.09,78698.34,0.0,-0.9118,7e-05,10.48679]
[1777835587078,36.09,78698.34,0.0,-0.9118,7e-05,10.48679]
[1777835592572,36.1,78699.8,0.0,-0.91168,7e-05,10.49764]
[1777835598614,36.1,78698.28,0.0,-0.91176,7e-05,10.48995]
[1777835599490,36.1,78698.28,0.0,-0.91176,7e-05,10.48995]
[1777835599578,36.1,78698.28,0.0,-0.91176,7e-05,10.48995]
[1777835599621,36.1,78693.57,0.0,-0.91208,7e-05,10.4614]
[1777835602387,36.1,78692.28,0.0,-0.91216,7e-05,10.45384]
[1777835602574,36.1,78691.82,0.0,-0.91218,7e-05,10.45172]
[1777835607677,36.11,78691.15,0.0,-0.91221,7e-05,10.44943]
[1777835613719,36.11,78688.97,0.0,-0.91236,7e-05,10.43422]
[1777835618349,36.11,78688.97,0.0,-0.91236,7e-05,10.43422]
[1777835618407,36.11,78688.9,0.0,-0.91234,7e-05,10.43583]
[1777835618577,36.11,78688.9,0.0,-0.91234,7e-05,10.43583]
[1777835620282,36.11,78688.9,0.0,-0.91234,7e-05,10.43583]
[1777835620325,36.11,78688.9,0.0,-0.91234,7e-05,10.43583]
[1777835620427,36.11,78688.9,0.0,-0.91233,7e-05,10.43665]
[1777835626811,36.12,78688.07,0.0,-0.91236,7e-05,10.43404]
[1777835629004,36.12,78687.96,0.0,-0.91236,7e-05,10.43379]
[1777835629077,36.12,78687.96,0.0,-0.91236,7e-05,10.43379]
[1777835629300,36.12,78688.1,0.0,-0.91235,7e-05,10.43549]
[1777835630933,36.12,78687.9,0.0,-0.91236,7e-05,10.43427]
[1777835631077,36.12,78687.9,0.0,-0.91236,7e-05,10.43427]
[1777835636882,36.13,78690.29,0.0,-0.91217,7e-05,10.45176]
[1777835638237,36.13,78690.29,0.0,-0.91217,7e-05,10.45176]
[1777835638326,36.13,78690.29,0.0,-0.91217,7e-05,10.45176]
[1777835638338,36.13,78690.99,0.0,-0.91211,7e-05,10.45684]
[1777835640354,36.13,78690.84,0.0,-0.91212,7e-05,10.45592]
[1777835640574,36.13,78690.6,0.0,-0.91213,7e-05,10.45525]
[1777835645945,36.13,78688.2,0.0,-0.91227,7e-05,10.44258]
[1777835650979,36.14,78688.41,0.0,-0.91223,7e-05,10.44596]
[1777835657022,36.14,78688.39,0.0,-0.9122,7e-05,10.44832]
[1777835658881,36.14,78688.45,0.0,-0.91219,7e-05,10.4491]
[1777835659080,36.14,78688.45,0.0,-0.91219,7e-05,10.4491]
[1777835659118,36.14,78688.38,0.0,-0.91219,7e-05,10.44908]
[1777835660302,36.14,78688.38,0.0,-0.91219,7e-05,10.44908]
[1777835660326,36.14,78688.38,0.0,-0.91219,7e-05,10.44908]
[1777835665078,36.15,78693.17,0.0,-0.91184,7e-05,10.48078]
[1777835666085,36.15,78696.61,0.0,-0.91161,7e-05,10.50219]
[1777835667360,36.15,78696.61,0.0,-0.91161,7e-05,10.50219]
[1777835667395,36.15,78697.48,0.0,-0.91154,7e-05,10.50816]
[1777835667577,36.15,78697.48,0.0,-0.91154,7e-05,10.50816]
[1777835668099,36.15,78697.93,0.0,-0.91151,7e-05,10.51092]
[1777835669766,36.15,78698.31,0.0,-0.91148,7e-05,10.51356]
[1777835669827,36.15,78698.31,0.0,-0.91148,7e-05,10.51356]
[1777835675148,36.15,78699.22,0.0,-0.91143,7e-05,10.5169]
[1777835680183,36.16,78699.04,0.0,-0.91142,7e-05,10.51737]
[1777835681359,36.16,78699.04,0.0,-0.91142,7e-05,10.51737]
[1777835681407,36.16,78699.04,0.0,-0.91141,7e-05,10.518]
[1777835681576,36.16,78699.04,0.0,-0.91141,7e-05,10.518]
[1777835683233,36.16,78699.04,0.0,-0.91141,7e-05,10.518]
[1777835683334,36.16,78699.04,0.0,-0.91141,7e-05,10.518]
[1777835683397,36.16,78699.04,0.0,-0.91141,7e-05,10.51863]
[1777835689049,36.16,78701.24,0.0,-0.91124,7e-05,10.53337]
[1777835689081,36.16,78701.24,0.0,-0.91124,7e-05,10.53337]
[1777835689246,36.16,78701.28,0.0,-0.91124,7e-05,10.53392]
[1777835690953,36.16,78701.45,0.0,-0.91122,7e-05,10.53526]
[1777835691077,36.16,78701.45,0.0,-0.91122,7e-05,10.53526]
[1777835698309,36.17,78701.74,0.0,-0.91118,7e-05,10.53925]
[1777835701750,36.17,78704.55,0.0,-0.91098,7e-05,10.55734]
[1777835701825,36.17,78704.55,0.0,-0.91098,7e-05,10.55734]
[1777835702337,36.17,78705.28,0.0,-0.91092,7e-05,10.56239]
[1777835704042,36.17,78705.36,0.0,-0.91091,7e-05,10.56315]
[1777835704077,36.17,78705.36,0.0,-0.91091,7e-05,10.56315]
[1777835707295,36.17,78708.02,0.0,-0.91072,7e-05,10.58026]
[1777835707325,36.17,78708.02,0.0,-0.91072,7e-05,10.58026]
[1777835707371,36.17,78707.02,0.0,-0.91079,7e-05,10.57437]
[1777835709141,36.17,78706.5,0.0,-0.91082,7e-05,10.57144]
[1777835709330,36.17,78706.5,0.0,-0.91082,7e-05,10.57144]
[1777835714421,36.17,78706.66,0.0,-0.91079,7e-05,10.57397]
[1777835719456,36.18,78706.22,0.0,-0.91081,7e-05,10.57254]
[1777835723786,36.18,78706.11,0.0,-0.9108,7e-05,10.57288]
[1777835723832,36.18,78706.11,0.0,-0.9108,7e-05,10.57288]
[1777835725498,36.18,78706.14,0.0,-0.9108,7e-05,10.57357]
[1777835725890,36.18,78706.14,0.0,-0.9108,7e-05,10.57357]
[1777835726074,36.18,78706.14,0.0,-0.9108,7e-05,10.57357]
[1777835731540,36.18,78706.04,0.0,-0.91082,7e-05,10.57031]
[1777835739559,36.18,78706.0,0.0,-0.91081,7e-05,10.57107]
[1777835739574,36.18,78706.0,0.0,-0.91081,7e-05,10.57107]
[1777835740571,36.18,78706.0,0.0,-0.91081,7e-05,10.57107]
[1777835739660,36.19,78706.0,0.0,-0.9108,7e-05,10.57206]
[1777835740833,36.19,78706.0,0.0,-0.9108,7e-05,10.57206]
[1777835748660,36.19,78707.96,0.0,-0.91064,7e-05,10.58615]
[1777835754702,36.19,78708.21,0.0,-0.91061,7e-05,10.58905]
[1777835760744,36.2,78705.89,0.0,-0.91075,7e-05,10.57627]
[1777835769806,36.2,78705.93,0.0,-0.91072,7e-05,10.5787]
[1777835773555,36.2,78706.09,0.0,-0.9107,7e-05,10.58015]
[1777835773575,36.2,78706.09,0.0,-0.9107,7e-05,10.58015]
[1777835773657,36.2,78706.09,0.0,-0.9107,7e-05,10.58062]
[1777835775985,36.2,78706.09,0.0,-0.9107,7e-05,10.58062]
[1777835776075,36.2,78706.09,0.0,-0.9107,7e-05,10.58062]
[1777835782156,36.2,78706.57,0.0,-0.91065,7e-05,10.58519]
[1777835782327,36.2,78706.57,0.0,-0.91065,7e-05,10.58519]
[1777835782359,36.2,78711.63,0.0,-0.9103,7e-05,10.61647]
[1777835784450,36.2,78712.64,0.0,-0.91023,7e-05,10.62285]
[1777835784576,36.2,78712.64,0.0,-0.91023,7e-05,10.62285]
[1777835789947,36.21,78713.92,0.0,-0.91013,7e-05,10.63186]
[1777835791774,36.21,78713.89,0.0,-0.91013,7e-05,10.63184]
[1777835791825,36.21,78713.89,0.0,-0.91013,7e-05,10.63184]
[1777835791961,36.21,78713.96,0.0,-0.91015,7e-05,10.62829]
[1777835793673,36.21,78713.85,0.0,-0.91016,7e-05,10.62779]
[1777835793827,36.21,78713.85,0.0,-0.91016,7e-05,10.62779]
[1777835800937,36.21,78713.19,0.0,-0.91019,7e-05,10.62457]
[1777835801076,36.21,78713.19,0.0,-0.91019,7e-05,10.62457]
[1777835801177,36.21,78713.19,0.0,-0.91019,7e-05,10.62508]
[1777835801941,36.21,78713.19,0.0,-0.91019,7e-05,10.62508]
[1777835802078,36.21,78713.19,0.0,-0.91019,7e-05,10.62508]
[1777835804045,36.21,78709.75,0.0,-0.91042,7e-05,10.60447]
[1777835809080,36.21,78709.54,0.0,-0.91042,7e-05,10.60415]
[1777835815122,36.22,78709.65,0.0,-0.9104,7e-05,10.60599]
[1777835816067,36.22,78709.65,0.0,-0.9104,7e-05,10.60599]
[1777835816074,36.22,78709.65,0.0,-0.9104,7e-05,10.60599]
[1777835816225,36.22,78709.61,0.0,-0.9104,7e-05,10.60594]
[1777835817924,36.22,78709.57,0.0,-0.9104,7e-05,10.60589]
[1777835818076,36.22,78709.57,0.0,-0.9104,7e-05,10.60589]
[1777835822299,36.22,78709.65,0.0,-0.91039,7e-05,10.60678]
[1777835822400,36.22,78701.67,0.0,-0.91093,7e-05,10.55844]
[1777835823178,36.22,78698.0,0.0,-0.91117,7e-05,10.53624]
[1777835825421,36.22,78697.64,0.0,-0.91119,7e-05,10.53433]
[1777835825581,36.22,78697.64,0.0,-0.91119,7e-05,10.53433]
[1777835831233,36.22,78697.34,0.0,-0.91119,7e-05,10.53451]
[1777835835450,36.22,78698.32,0.0,-0.91112,7e-05,10.54104]
[1777835835577,36.22,78698.32,0.0,-0.91112,7e-05,10.54104]
[1777835844325,36.23,78697.83,0.0,-0.91112,7e-05,10.541]
[1777835849360,36.23,78697.75,0.0,-0.91111,7e-05,10.54187]
[1777835851551,36.23,78697.75,0.0,-0.91111,7e-05,10.54187]
[1777835851576,36.23,78697.75,0.0,-0.91111,7e-05,10.54187]
[1777835859432,36.24,78697.78,0.0,-0.91111,7e-05,10.54057]
[1777835864467,36.24,78697.83,0.0,-0.91109,7e-05,10.54217]
[1777835869502,36.24,78697.08,0.0,-0.91113,7e-05,10.53886]
[1777835872921,36.24,78697.01,0.0,-0.91113,7e-05,10.5387]
[1777835873077,36.24,78697.01,0.0,-0.91113,7e-05,10.5387]
[1777835880578,36.25,78697.34,0.0,-0.91108,7e-05,10.54327]
[1777835881077,36.25,78697.34,0.0,-0.91108,7e-05,10.54327]
[1777835881328,36.25,78697.34,0.0,-0.91108,7e-05,10.54327]
[1777835886621,36.25,78697.55,0.0,-0.91104,7e-05,10.54642]
[1777835896691,36.26,78697.62,0.0,-0.91101,7e-05,10.54956]
[1777835903739,36.26,78697.55,0.0,-0.91099,7e-05,10.5511]
[1777835906761,36.26,78694.88,0.0,-0.91116,7e-05,10.53566]
[1777835911998,36.26,78694.7,0.0,-0.91116,7e-05,10.53578]
[1777835912075,36.26,78694.7,0.0,-0.91116,7e-05,10.53578]
[1777835921001,36.26,78694.7,0.0,-0.91118,7e-05,10.53196]
[1777835922334,36.27,78694.7,0.0,-0.91115,7e-05,10.53467]
[1777835922576,36.27,78694.7,0.0,-0.91115,7e-05,10.53467]
[1777835923086,36.27,78694.7,0.0,-0.91115,7e-05,10.53497]
[1777835923187,36.27,78694.7,0.0,-0.91115,7e-05,10.53528]
[1777835928881,36.27,78696.95,0.0,-0.91098,7e-05,10.55024]
[1777835929079,36.27,78696.95,0.0,-0.91098,7e-05,10.55024]
[1777835934957,36.28,78696.53,0.0,-0.91098,7e-05,10.5499]
[1777835936971,36.28,78690.71,0.0,-0.91137,7e-05,10.51493]
[1777835940433,36.28,78690.74,0.0,-0.91137,7e-05,10.51545]
[1777835940576,36.28,78690.74,0.0,-0.91137,7e-05,10.51545]
[1777835943075,36.28,78691.36,0.0,-0.91131,7e-05,10.52055]
[1777835943325,36.28,78691.36,0.0,-0.91131,7e-05,10.52055]
[1777835943395,36.28,78691.62,0.0,-0.91129,7e-05,10.52246]
[1777835948776,36.28,78689.85,0.0,-0.91139,7e-05,10.51291]
[1777835954238,36.29,78689.92,0.0,-0.91137,7e-05,10.51496]
[1777835954325,36.29,78689.92,0.0,-0.91137,7e-05,10.51496]
[1777835960132,36.29,78690.12,0.0,-0.91133,7e-05,10.51867]
[1777835963340,36.29,78689.21,0.0,-0.91138,7e-05,10.51372]
[1777835963576,36.29,78689.21,0.0,-0.91138,7e-05,10.51372]
[1777835965240,36.29,78689.02,0.0,-0.91139,7e-05,10.51317]
[1777835965327,36.29,78689.02,0.0,-0.91139,7e-05,10.51317]
[1777835965341,36.29,78689.02,0.0,-0.91139,7e-05,10.51348]
[1777835971210,36.3,78689.0,0.0,-0.9114,7e-05,10.51104]
[1777835976420,36.3,78687.21,0.0,-0.9115,7e-05,10.50132]
[1777835976580,36.3,78687.21,0.0,-0.9115,7e-05,10.50132]
[1777835986314,36.3,78687.84,0.0,-0.91142,7e-05,10.50849]
[1777835987971,36.31,78687.89,0.0,-0.91142,7e-05,10.50908]
[1777835988078,36.31,78687.89,0.0,-0.91142,7e-05,10.50908]
[1777835988288,36.31,78687.89,0.0,-0.91142,7e-05,10.50908]
[1777835988328,36.31,78687.89,0.0,-0.91142,7e-05,10.50908]
[1777835988389,36.31,78687.89,0.0,-0.91141,7e-05,10.50937]
[1777835994370,36.31,78689.04,0.0,-0.91132,7e-05,10.51804]
[1777835997391,36.31,78695.34,0.0,-0.91088,7e-05,10.55731]
[1777835999489,36.31,78696.84,0.0,-0.91078,7e-05,10.56669]
[1777835999575,36.31,78696.84,0.0,-0.91078,7e-05,10.56669]
[1777836006690,36.31,78699.47,0.0,-0.91059,7e-05,10.58377]
[1777836006825,36.31,78699.47,0.0,-0.91059,7e-05,10.58377]
[1777836006792,36.31,78699.47,0.0,-0.91058,7e-05,10.5845]
[1777836011398,36.32,78703.14,0.0,-0.91032,7e-05,10.6075]
[1777836011575,36.32,78703.14,0.0,-0.91032,7e-05,10.6075]
[1777836017531,36.32,78703.24,0.0,-0.9103,7e-05,10.60929]
[1777836022567,36.32,78703.14,0.0,-0.9103,7e-05,10.60957]
[1777836029616,36.32,78703.34,0.0,-0.91027,7e-05,10.61209]
[1777836037672,36.32,78703.41,0.0,-0.91028,7e-05,10.60992]
[1777836040901,36.32,78703.41,0.0,-0.91028,7e-05,10.60992]
[1777836041077,36.32,78703.41,0.0,-0.91028,7e-05,10.60992]
[1777836044914,36.33,78703.41,0.0,-0.91027,7e-05,10.61072]
[1777836045080,36.33,78703.41,0.0,-0.91027,7e-05,10.61072]
[1777836045182,36.33,78703.41,0.0,-0.91026,7e-05,10.61152]
[1777836050767,36.33,78703.18,0.0,-0.91027,7e-05,10.61112]
[1777836056729,36.33,78703.21,0.0,-0.91025,7e-05,10.61233]
[1777836056825,36.33,78703.21,0.0,-0.91025,7e-05,10.61233]
[1777836061846,36.33,78700.47,0.0,-0.91042,7e-05,10.59697]
[1777836063100,36.33,78700.47,0.0,-0.91042,7e-05,10.59697]
[1777836063325,36.33,78700.47,0.0,-0.91042,7e-05,10.59697]
[1777836064493,36.33,78700.15,0.0,-0.91044,7e-05,10.59545]
[1777836064577,36.33,78700.15,0.0,-0.91044,7e-05,10.59545]
[1777836067888,36.34,78698.21,0.0,-0.91056,7e-05,10.58447]
[1777836068833,36.34,78698.21,0.0,-0.91056,7e-05,10.58447]
[1777836069082,36.34,78698.07,0.0,-0.91057,7e-05,10.58385]
[1777836075943,36.34,78697.26,0.0,-0.9106,7e-05,10.5805]
[1777836080979,36.34,78683.85,0.0,-0.9115,7e-05,10.49939]
[1777836081986,36.34,78670.93,0.0,-0.91237,7e-05,10.42079]
[1777836082993,36.34,78669.33,0.0,-0.91248,7e-05,10.41116]
[1777836084381,36.34,78669.33,0.0,-0.91248,7e-05,10.41116]
[1777836084575,36.34,78669.33,0.0,-0.91248,7e-05,10.41116]
[1777836087624,36.34,78671.47,0.0,-0.91233,7e-05,10.42434]
[1777836087829,36.34,78671.47,0.0,-0.91233,7e-05,10.42434]
[1777836087865,36.34,78671.44,0.0,-0.91233,7e-05,10.42425]
[1777836092807,36.34,78671.94,0.0,-0.91233,7e-05,10.42324]
[1777836092826,36.34,78671.94,0.0,-0.91233,7e-05,10.42324]
[1777836097902,36.34,78672.33,0.0,-0.9123,7e-05,10.42566]
[1777836098075,36.34,78672.29,0.0,-0.91231,7e-05,10.42542]
[1777836098935,36.34,78676.65,0.0,-0.91201,7e-05,10.45186]
[1777836099799,36.34,78676.65,0.0,-0.91201,7e-05,10.45186]
[1777836099826,36.34,78676.65,0.0,-0.91201,7e-05,10.45186]
[1777836099900,36.34,78676.06,0.0,-0.91205,7e-05,10.44823]
[1777836102405,36.34,78676.75,0.0,-0.91201,7e-05,10.45238]
[1777836102580,36.34,78676.75,0.0,-0.91201,7e-05,10.45238]
[1777836106809,36.34,78678.05,0.0,-0.91192,7e-05,10.46007]
[1777836106827,36.34,78678.05,0.0,-0.91192,7e-05,10.46007]
[1777836111594,36.34,78682.48,0.0,-0.91163,7e-05,10.48653]
[1777836111832,36.34,78682.48,0.0,-0.91163,7e-05,10.48653]
[1777836111933,36.34,78683.34,0.0,-0.91158,7e-05,10.49152]
[1777836117231,36.34,78683.8,0.0,-0.91155,7e-05,10.49367]
[1777836122747,36.34,78683.83,0.0,-0.91156,7e-05,10.49332]
[1777836122825,36.34,78683.83,0.0,-0.91156,7e-05,10.49332]
[1777836132337,36.34,78681.59,0.0,-0.91172,7e-05,10.47836]
[1777836139386,36.33,78681.49,0.0,-0.91174,7e-05,10.47689]
[1777836144421,36.33,78681.35,0.0,-0.91176,7e-05,10.47542]
[1777836151470,36.33,78681.33,0.0,-0.9118,7e-05,10.47028]
[1777836165567,36.33,78681.26,0.0,-0.91182,7e-05,10.46814]
[1777836170102,36.33,78681.47,0.0,-0.91181,7e-05,10.46917]
[1777836174377,36.33,78681.77,0.0,-0.9118,7e-05,10.47024]
[1777836174576,36.33,78681.77,0.0,-0.9118,7e-05,10.47024]
[1777836174618,36.33,78681.77,0.0,-0.9118,7e-05,10.47011]
[1777836182688,36.32,78681.81,0.0,-0.91181,7e-05,10.46932]
[1777836187723,36.32,78686.47,0.0,-0.9115,7e-05,10.49698]
[1777836192758,36.32,78687.06,0.0,-0.91147,7e-05,10.49975]
[1777836200814,36.32,78688.12,0.0,-0.91141,7e-05,10.50531]
[1777836205849,36.32,78688.25,0.0,-0.91139,7e-05,10.50713]
[1777836206856,36.32,78692.5,0.0,-0.9111,7e-05,10.53327]
[1777836210883,36.32,78697.61,0.0,-0.91075,7e-05,10.56519]
[1777836215919,36.32,78696.8,0.0,-0.91082,7e-05,10.5568]
[1777836220954,36.33,78697.29,0.0,-0.91078,7e-05,10.56053]
[1777836225989,36.33,78697.31,0.0,-0.91077,7e-05,10.56155]
[1777836231024,36.33,78697.22,0.0,-0.91077,7e-05,10.56177]
[1777836237067,36.33,78699.46,0.0,-0.91061,7e-05,10.57641]
[1777836243109,36.33,78701.73,0.0,-0.91044,7e-05,10.59089]
[1777836249081,36.33,78701.73,0.0,-0.91044,7e-05,10.59089]
[1777836256200,36.33,78699.49,0.0,-0.91058,7e-05,10.5786]
[1777836260228,36.33,78694.48,0.0,-0.91092,7e-05,10.54846]
[1777836265262,36.34,78691.3,0.0,-0.91112,7e-05,10.52998]
[1777836271305,36.34,78690.73,0.0,-0.91118,7e-05,10.52349]
[1777836278354,36.34,78690.16,0.0,-0.9112,7e-05,10.52136]
[1777836290439,36.35,78690.63,0.0,-0.91114,7e-05,10.52653]
[1777836299502,36.35,78690.66,0.0,-0.91112,7e-05,10.52833]
[1777836304537,36.35,78691.44,0.0,-0.91106,7e-05,10.53395]
[1777836313600,36.35,78694.26,0.0,-0.91085,7e-05,10.55264]
[1777836318634,36.35,78693.12,0.0,-0.91092,7e-05,10.54639]
[1777836323670,36.36,78693.74,0.0,-0.91087,7e-05,10.55093]
[1777836328705,36.36,78694.33,0.0,-0.91082,7e-05,10.55527]
[1777836334746,36.36,78694.32,0.0,-0.91084,7e-05,10.55194]
[1777836342803,36.36,78694.31,0.0,-0.91083,7e-05,10.55309]
[1777836347837,36.36,78695.73,0.0,-0.91072,7e-05,10.56248]
[1777836352872,36.36,78695.96,0.0,-0.9107,7e-05,10.5646]
[1777836358914,36.36,78696.19,0.0,-0.91068,7e-05,10.56685]
[1777836363950,36.37,78696.24,0.0,-0.91066,7e-05,10.56787]
[1777836373013,36.37,78696.25,0.0,-0.91065,7e-05,10.56922]
[1777836381069,36.37,78698.49,0.0,-0.91048,7e-05,10.58405]
[1777836386104,36.37,78698.56,0.0,-0.91047,7e-05,10.58523]
[1777836391139,36.37,78698.4,0.0,-0.9105,7e-05,10.58073]
[1777836398189,36.38,78698.4,0.0,-0.91049,7e-05,10.58167]
[1777836408261,36.38,78698.38,0.0,-0.91048,7e-05,10.58292]
[1777836414303,36.38,78696.3,0.0,-0.91061,7e-05,10.57115]
[1777836426447,36.38,78695.97,0.0,-0.91061,7e-05,10.57098]
[1777836432486,36.38,78698.11,0.0,-0.91046,7e-05,10.58492]
[1777836437522,36.39,78695.65,0.0,-0.91062,7e-05,10.57063]
[1777836443565,36.39,78696.15,0.0,-0.91057,7e-05,10.57457]
[1777836448601,36.39,78696.12,0.0,-0.91057,7e-05,10.57495]
[1777836456657,36.39,78698.33,0.0,-0.91045,7e-05,10.58419]
[1777836461692,36.39,78698.59,0.0,-0.91043,7e-05,10.58569]
[1777836466726,36.39,78696.24,0.0,-0.91059,7e-05,10.57125]
[1777836472769,36.39,78696.28,0.0,-0.91059,7e-05,10.57153]
[1777836480825,36.39,78696.28,0.0,-0.91059,7e-05,10.57155]
[1777836485860,36.39,78696.13,0.0,-0.9106,7e-05,10.57065]
[1777836491902,36.39,78696.09,0.0,-0.9106,7e-05,10.57042]
[1777836496937,36.39,78692.27,0.0,-0.91086,7e-05,10.54683]
[1777836498252,36.39,78692.27,0.0,-0.91086,7e-05,10.54683]
[1777836502196,36.39,78693.74,0.0,-0.91077,7e-05,10.55504]
[1777836510031,36.38,78691.29,0.0,-0.91096,7e-05,10.53826]
[1777836514334,36.38,78691.47,0.0,-0.91099,7e-05,10.53447]
[1777836518408,36.38,78691.44,0.0,-0.91099,7e-05,10.5339]
[1777836518430,36.38,78691.44,0.0,-0.911,7e-05,10.53333]
[1777836518575,36.38,78691.44,0.0,-0.911,7e-05,10.53333]
[1777836519287,36.38,78691.44,0.0,-0.911,7e-05,10.53333]
[1777836519324,36.38,78691.44,0.0,-0.911,7e-05,10.53333]
[1777836529164,36.38,78692.21,0.0,-0.91097,7e-05,10.53614]
[1777836533514,36.37,78690.97,0.0,-0.91106,7e-05,10.52775]
[1777836533576,36.37,78690.97,0.0,-0.91106,7e-05,10.52775]
[1777836533853,36.37,78690.97,0.0,-0.91106,7e-05,10.52775]
[1777836534075,36.37,78690.97,0.0,-0.91106,7e-05,10.52775]
[1777836534199,36.37,78690.83,0.0,-0.91107,7e-05,10.52669]
[1777836539234,36.37,78690.11,0.0,-0.91113,7e-05,10.52131]
[1777836541443,36.37,78689.61,0.0,-0.91117,7e-05,10.51807]
[1777836541577,36.37,78689.31,0.0,-0.91119,7e-05,10.51604]
[1777836547292,36.37,78691.18,0.0,-0.91108,7e-05,10.52612]
[1777836550151,36.37,78691.22,0.0,-0.91108,7e-05,10.52615]
[1777836550327,36.37,78691.22,0.0,-0.91108,7e-05,10.52615]
[1777836550338,36.37,78691.22,0.0,-0.91108,7e-05,10.52615]
[1777836550436,36.37,78691.22,0.0,-0.91109,7e-05,10.52574]
[1777836550576,36.37,78691.22,0.0,-0.91109,7e-05,10.52574]
[1777836558369,36.36,78691.22,0.0,-0.9111,7e-05,10.5241]
[1777836562423,36.36,78691.22,0.0,-0.9111,7e-05,10.5241]
[1777836562576,36.36,78691.22,0.0,-0.91111,7e-05,10.52331]
[1777836568441,36.36,78690.45,0.0,-0.91118,7e-05,10.51746]
[1777836574481,36.36,78688.2,0.0,-0.91137,7e-05,10.49854]
[1777836579463,36.36,78686.49,0.0,-0.91149,7e-05,10.48766]
[1777836579576,36.36,78686.21,0.0,-0.91151,7e-05,10.48581]
[1777836579901,36.36,78686.21,0.0,-0.91151,7e-05,10.48581]
[1777836580075,36.36,78686.21,0.0,-0.91151,7e-05,10.48581]
[1777836580166,36.36,78686.21,0.0,-0.91152,7e-05,10.48567]
[1777836585558,36.36,78685.6,0.0,-0.91157,7e-05,10.48112]
[1777836589054,36.36,78685.51,0.0,-0.91158,7e-05,10.4803]
[1777836589077,36.36,78685.51,0.0,-0.91158,7e-05,10.4803]
[1777836594621,36.35,78683.96,0.0,-0.91169,7e-05,10.46991]
[1777836599656,36.35,78682.96,0.0,-0.91177,7e-05,10.46319]
[1777836604691,36.35,78683.49,0.0,-0.91174,7e-05,10.46579]
[1777836605694,36.35,78683.49,0.0,-0.91174,7e-05,10.46579]
[1777836605827,36.35,78683.49,0.0,-0.91174,7e-05,10.46579]
[1777836606131,36.35,78683.49,0.0,-0.91174,7e-05,10.46579]
[1777836606327,36.35,78683.49,0.0,-0.91174,7e-05,10.46579]
[1777836606421,36.35,78683.43,0.0,-0.91174,7e-05,10.46515]
[1777836611740,36.35,78684.72,0.0,-0.91167,7e-05,10.47229]
[1777836614965,36.35,78684.75,0.0,-0.91167,7e-05,10.47218]
[1777836615077,36.35,78684.75,0.0,-0.91167,7e-05,10.47218]
[1777836620803,36.35,78684.55,0.0,-0.91169,7e-05,10.46994]
[1777836625839,36.35,78684.01,0.0,-0.91174,7e-05,10.46593]
[1777836630873,36.34,78685.81,0.0,-0.91162,7e-05,10.47614]
[1777836636473,36.34,78685.81,0.0,-0.91162,7e-05,10.47614]
[1777836636580,36.34,78685.84,0.0,-0.91166,7e-05,10.47142]
[1777836636920,36.34,78685.84,0.0,-0.91166,7e-05,10.47142]
[1777836637078,36.34,78685.84,0.0,-0.91166,7e-05,10.47142]
[1777836637179,36.34,78685.81,0.0,-0.91166,7e-05,10.47108]
[1777836641950,36.34,78679.56,0.0,-0.91209,7e-05,10.43235]
[1777836645385,36.34,78680.57,0.0,-0.91203,7e-05,10.43839]
[1777836645577,36.34,78680.57,0.0,-0.91203,7e-05,10.43809]
[1777836651013,36.34,78679.99,0.0,-0.91207,7e-05,10.43405]
[1777836656543,36.34,78680.36,0.0,-0.91205,7e-05,10.43588]
[1777836656576,36.34,78680.12,0.0,-0.91207,7e-05,10.43431]
[1777836657054,36.34,78680.05,0.0,-0.91208,7e-05,10.43377]
[1777836658062,36.34,78688.71,0.0,-0.9115,7e-05,10.48636]
[1777836659069,36.34,78691.68,0.0,-0.9113,7e-05,10.50427]
[1777836660949,36.34,78691.86,0.0,-0.91129,7e-05,10.50515]
[1777836661081,36.34,78691.86,0.0,-0.91129,7e-05,10.50515]
[1777836666118,36.34,78694.18,0.0,-0.91115,7e-05,10.51799]
[1777836672160,36.33,78693.72,0.0,-0.91119,7e-05,10.51385]
[1777836673563,36.33,78693.72,0.0,-0.91119,7e-05,10.51385]
[1777836673576,36.33,78693.72,0.0,-0.91119,7e-05,10.51385]
[1777836673709,36.33,78693.69,0.0,-0.9112,7e-05,10.51345]
[1777836673825,36.33,78693.69,0.0,-0.9112,7e-05,10.51345]
[1777836673907,36.33,78693.69,0.0,-0.9112,7e-05,10.51324]
[1777836682229,36.33,78692.98,0.0,-0.91127,7e-05,10.50724]
[1777836687265,36.33,78690.51,0.0,-0.91144,7e-05,10.49122]
[1777836691607,36.33,78690.45,0.0,-0.91145,7e-05,10.49036]
[1777836691827,36.33,78690.45,0.0,-0.91145,7e-05,10.49036]
[1777836699348,36.32,78690.85,0.0,-0.91147,7e-05,10.48721]
[1777836706397,36.32,78690.63,0.0,-0.9115,7e-05,10.48479]
[1777836711433,36.32,78690.38,0.0,-0.91153,7e-05,10.48236]
[1777836712669,36.32,78690.37,0.0,-0.91153,7e-05,10.48216]
[1777836712827,36.32,78690.37,0.0,-0.91153,7e-05,10.48216]
[1777836712877,36.32,78690.37,0.0,-0.91153,7e-05,10.48216]
[1777836713075,36.32,78690.37,0.0,-0.91153,7e-05,10.48216]
[1777836713447,36.32,78690.28,0.0,-0.91154,7e-05,10.48146]
[1777836723517,36.32,78690.45,0.0,-0.91154,7e-05,10.48087]
[1777836726537,36.32,78694.62,0.0,-0.91127,7e-05,10.50589]
[1777836731035,36.31,78697.92,0.0,-0.91105,7e-05,10.52529]
[1777836731079,36.31,78697.92,0.0,-0.91105,7e-05,10.52529]
[1777836736611,36.31,78699.31,0.0,-0.91097,7e-05,10.53259]
[1777836741649,36.31,78700.12,0.0,-0.91092,7e-05,10.53694]
[1777836742653,36.31,78704.87,0.0,-0.9106,7e-05,10.56614]
[1777836745674,36.31,78709.27,0.0,-0.91029,7e-05,10.59342]
[1777836747134,36.31,78709.27,0.0,-0.91029,7e-05,10.59342]
[1777836747326,36.31,78709.27,0.0,-0.91029,7e-05,10.59342]
[1777836747562,36.31,78709.27,0.0,-0.91029,7e-05,10.59342]
[1777836747577,36.31,78709.27,0.0,-0.91029,7e-05,10.59342]
[1777836747654,36.31,78709.91,0.0,-0.91025,7e-05,10.59752]
[1777836752722,36.31,78711.74,0.0,-0.91015,7e-05,10.60499]
[1777836754254,36.31,78711.74,0.0,-0.91015,7e-05,10.60499]
[1777836754339,36.31,78711.74,0.0,-0.91015,7e-05,10.60499]
[1777836756753,36.31,78725.97,0.0,-0.90917,7e-05,10.69261]
[1777836757759,36.31,78729.16,0.0,-0.90895,7e-05,10.71218]
[1777836761050,36.31,78729.25,0.0,-0.90895,7e-05,10.71258]
[1777836761079,36.31,78729.25,0.0,-0.90895,7e-05,10.71258]
[1777836761346,36.31,78729.25,0.0,-0.90895,7e-05,10.71258]
[1777836761578,36.31,78729.25,0.0,-0.90895,7e-05,10.71258]
[1777836761645,36.31,78729.32,0.0,-0.90894,7e-05,10.71284]
[1777836762794,36.31,78733.99,0.0,-0.90862,7e-05,10.74152]
[1777836764329,36.31,78733.99,0.0,-0.90862,7e-05,10.74152]
[1777836770137,36.31,78731.7,0.0,-0.90879,7e-05,10.72684]
[1777836770332,36.31,78731.7,0.0,-0.90879,7e-05,10.72684]
[1777836771086,36.31,78731.7,0.0,-0.90879,7e-05,10.72659]
[1777836771331,36.31,78731.7,0.0,-0.90879,7e-05,10.72659]
[1777836771335,36.31,78731.76,0.0,-0.90879,7e-05,10.72683]
[1777836773872,36.31,78736.4,0.0,-0.90847,7e-05,10.75502]
[1777836775356,36.31,78736.4,0.0,-0.90847,7e-05,10.75502]
[1777836775578,36.31,78736.4,0.0,-0.90847,7e-05,10.75502]
[1777836780921,36.31,78741.8,0.0,-0.90811,7e-05,10.78707]
[1777836781928,36.31,78745.7,0.0,-0.90784,7e-05,10.81092]
[1777836783942,36.31,78750.48,0.0,-0.90752,7e-05,10.83995]
[1777836784948,36.31,78755.83,0.0,-0.90715,7e-05,10.87277]
[1777836785956,36.3,78763.79,0.0,-0.90659,7e-05,10.92178]
[1777836786963,36.3,78768.81,0.0,-0.90624,7e-05,10.95254]
[1777836789984,36.3,78776.68,0.0,-0.9057,7e-05,11.00016]
[1777836793006,36.3,78782.05,0.0,-0.90534,7e-05,11.03231]
[1777836796026,36.3,78786.7,0.0,-0.90502,7e-05,11.06019]
[1777836798474,36.3,78787.32,0.0,-0.90498,7e-05,11.06388]
[1777836798578,36.3,78787.32,0.0,-0.90498,7e-05,11.06388]
[1777836803103,36.3,78787.78,0.0,-0.90496,7e-05,11.06582]
[1777836803340,36.3,78787.78,0.0,-0.90496,7e-05,11.06582]
[1777836803719,36.3,78787.78,0.0,-0.90496,7e-05,11.06582]
[1777836803832,36.29,78788.74,0.0,-0.90489,7e-05,11.07163]
[1777836804083,36.29,78788.56,0.0,-0.90491,7e-05,11.07031]
[1777836809118,36.29,78788.99,0.0,-0.90489,7e-05,11.07197]
[1777836810943,36.29,78788.82,0.0,-0.9049,7e-05,11.0707]
[1777836811076,36.29,78788.82,0.0,-0.9049,7e-05,11.0707]
[1777836816167,36.29,78788.63,0.0,-0.90496,7e-05,11.06407]
[1777836819202,36.29,78788.47,0.0,-0.90498,7e-05,11.06265]
[1777836819335,36.29,78788.47,0.0,-0.90498,7e-05,11.06265]
[1777836819437,36.29,78783.02,0.0,-0.90537,7e-05,11.02843]
[1777836820554,36.29,78783.02,0.0,-0.90537,7e-05,11.02843]
[1777836820581,36.29,78783.02,0.0,-0.90537,7e-05,11.02843]
[1777836820607,36.29,78779.46,0.0,-0.90562,7e-05,11.00595]
[1777836826237,36.29,78779.21,0.0,-0.90565,7e-05,11.00358]
[1777836828426,36.29,78779.18,0.0,-0.90565,7e-05,11.00325]
[1777836828576,36.29,78779.18,0.0,-0.90565,7e-05,11.00325]
[1777836832696,36.28,78776.46,0.0,-0.90586,7e-05,10.98539]
[1777836832730,36.28,78775.93,0.0,-0.9059,7e-05,10.98185]
[1777836832827,36.28,78775.93,0.0,-0.9059,7e-05,10.98185]
[1777836833544,36.28,78775.93,0.0,-0.9059,7e-05,10.98185]
[1777836833577,36.28,78775.93,0.0,-0.9059,7e-05,10.98185]
[1777836840335,36.28,78774.78,0.0,-0.90602,7e-05,10.97098]
[1777836843297,36.28,78774.78,0.0,-0.90602,7e-05,10.97098]
[1777836843325,36.28,78774.78,0.0,-0.90602,7e-05,10.97098]
[1777836844490,36.27,78775.29,0.0,-0.90601,7e-05,10.97245]
[1777836844584,36.27,78775.29,0.0,-0.90601,7e-05,10.97245]
[1777836844679,36.27,78775.33,0.0,-0.90602,7e-05,10.97157]
[1777836850177,36.27,78774.87,0.0,-0.90606,7e-05,10.96759]
[1777836855487,36.26,78777.12,0.0,-0.90594,7e-05,10.97829]
[1777836855575,36.26,78777.12,0.0,-0.90594,7e-05,10.97829]
[1777836860054,36.26,78782.24,0.0,-0.90562,7e-05,11.00695]
[1777836860074,36.26,78782.24,0.0,-0.90562,7e-05,11.00695]
[1777836861157,36.26,78783.71,0.0,-0.90552,7e-05,11.0157]
[1777836861332,36.26,78783.71,0.0,-0.90552,7e-05,11.0157]
[1777836861482,36.26,78783.77,0.0,-0.90552,7e-05,11.01562]
[1777836866517,36.25,78786.29,0.0,-0.90537,7e-05,11.02906]
[1777836867320,36.25,78786.29,0.0,-0.90537,7e-05,11.02906]
[1777836867576,36.25,78786.29,0.0,-0.90537,7e-05,11.02906]
[1777836870581,36.25,78789.86,0.0,-0.90511,7e-05,11.05104]
[1777836871562,36.25,78794.1,0.0,-0.90485,7e-05,11.07295]
[1777836874564,36.25,78797.78,0.0,-0.90459,7e-05,11.09575]
[1777836874582,36.25,78806.1,0.0,-0.90399,7e-05,11.14781]
[1777836875600,36.25,78826.76,0.0,-0.9025,7e-05,11.27759]
[1777836875900,36.25,78826.76,0.0,-0.9025,7e-05,11.27759]
[1777836876623,36.25,78838.42,0.0,-0.90165,7e-05,11.35112]
[1777836877629,36.25,78839.42,0.0,-0.90159,7e-05,11.35683]
[1777836879159,36.25,78838.03,0.0,-0.90169,7e-05,11.34769]
[1777836882664,36.25,78831.85,0.0,-0.90216,7e-05,11.30734]
[1777836883671,36.24,78826.66,0.0,-0.90254,7e-05,11.27434]
[1777836886692,36.24,78823.69,0.0,-0.90276,7e-05,11.25503]
[1777836891727,36.24,78821.41,0.0,-0.90294,7e-05,11.23992]
[1777836892224,36.24,78821.41,0.0,-0.90294,7e-05,11.23992]
[1777836892327,36.24,78821.41,0.0,-0.90294,7e-05,11.23992]
[1777836892734,36.24,78821.67,0.0,-0.90292,7e-05,11.24142]
[1777836897769,36.24,78820.75,0.0,-0.90299,7e-05,11.23496]
[1777836898828,36.24,78820.75,0.0,-0.90299,7e-05,11.23496]
[1777836902753,36.24,78823.15,0.0,-0.90283,7e-05,11.24953]
[1777836902808,36.24,78828.25,0.0,-0.90246,7e-05,11.28153]
[1777836903815,36.24,78832.36,0.0,-0.90216,7e-05,11.30728]
[1777836905039,36.24,78834.3,0.0,-0.90202,7e-05,11.31931]
[1777836908964,36.24,78832.47,0.0,-0.90216,7e-05,11.30707]
[1777836914894,36.23,78831.65,0.0,-0.90224,7e-05,11.30062]
[1777836916800,36.23,78831.65,0.0,-0.90224,7e-05,11.30062]
[1777836920727,36.23,78828.93,0.0,-0.90245,7e-05,11.28281]
[1777836925971,36.23,78822.73,0.0,-0.9029,7e-05,11.24305]
[1777836932783,36.23,78819.42,0.0,-0.90315,7e-05,11.22191]
[1777836936713,36.23,78819.78,0.0,-0.90316,7e-05,11.21963]
[1777836942085,36.23,78822.12,0.0,-0.90299,7e-05,11.23378]
[1777836947121,36.23,78822.24,0.0,-0.90299,7e-05,11.23405]
[1777836951159,36.23,78821.31,0.0,-0.90306,7e-05,11.22801]
[1777836951324,36.23,78821.31,0.0,-0.90306,7e-05,11.22801]
[1777836953527,36.23,78821.55,0.0,-0.90304,7e-05,11.22927]
[1777836953578,36.23,78821.55,0.0,-0.90304,7e-05,11.22927]
[1777836953586,36.23,78821.55,0.0,-0.90305,7e-05,11.22917]
[1777836959798,36.23,78820.21,0.0,-0.90315,7e-05,11.22027]
[1777836959829,36.23,78820.21,0.0,-0.90315,7e-05,11.22027]
[1777836969871,36.23,78818.37,0.0,-0.90329,7e-05,11.20796]
[1777836969883,36.23,78814.57,0.0,-0.90357,7e-05,11.18396]
[1777836970282,36.23,78799.06,0.0,-0.90468,7e-05,11.08667]
[1777836971289,36.23,78795.23,0.0,-0.90496,7e-05,11.06243]
[1777836974113,36.22,78797.45,0.0,-0.9048,7e-05,11.07586]
[1777836975132,36.22,78797.35,0.0,-0.90481,7e-05,11.07539]
[1777836975326,36.22,78797.35,0.0,-0.90481,7e-05,11.07539]
[1777836975413,36.23,78797.25,0.0,-0.90481,7e-05,11.07491]
[1777836979345,36.23,78793.25,0.0,-0.90509,7e-05,11.0505]
[1777836982197,36.23,78790.9,0.0,-0.90525,7e-05,11.03613]
[1777836982326,36.23,78790.9,0.0,-0.90525,7e-05,11.03613]
[1777836987401,36.23,78791.66,0.0,-0.90519,7e-05,11.04184]
[1777836988329,36.23,78791.66,0.0,-0.90519,7e-05,11.04184]
[1777836988575,36.23,78791.66,0.0,-0.90519,7e-05,11.04184]
[1777836989186,36.23,78791.34,0.0,-0.90521,7e-05,11.03999]
[1777836989326,36.23,78791.34,0.0,-0.90521,7e-05,11.03999]
[1777836989427,36.23,78791.34,0.0,-0.90521,7e-05,11.04013]
[1777836993739,36.23,78788.66,0.0,-0.90543,7e-05,11.01967]
[1777836993826,36.23,78788.66,0.0,-0.90543,7e-05,11.01967]
[1777836999331,36.23,78790.55,0.0,-0.90528,7e-05,11.03229]
[1777837004520,36.23,78791.79,0.0,-0.90518,7e-05,11.04087]
[1777837010154,36.23,78791.83,0.0,-0.90518,7e-05,11.0412]
[1777837010327,36.23,78791.83,0.0,-0.90518,7e-05,11.0412]
[1777837012454,36.23,78794.08,0.0,-0.90501,7e-05,11.05573]
[1777837012576,36.23,78794.08,0.0,-0.90501,7e-05,11.05573]
[1777837012677,36.23,78794.08,0.0,-0.90501,7e-05,11.05577]
[1777837018618,36.23,78791.76,0.0,-0.90518,7e-05,11.04154]
[1777837020553,36.23,78791.76,0.0,-0.90518,7e-05,11.04154]
[1777837020577,36.23,78791.76,0.0,-0.90518,7e-05,11.04154]
[1777837025667,36.24,78791.08,0.0,-0.90522,7e-05,11.03764]
[1777837026071,36.24,78791.08,0.0,-0.90522,7e-05,11.03764]
[1777837026325,36.24,78791.08,0.0,-0.90522,7e-05,11.03764]
[1777837027940,36.24,78792.13,0.0,-0.90514,7e-05,11.04425]
[1777837028077,36.24,78792.07,0.0,-0.90515,7e-05,11.04391]
[1777837028177,36.24,78792.07,0.0,-0.90515,7e-05,11.04394]
[1777837031115,36.24,78790.9,0.0,-0.90523,7e-05,11.03668]
[1777837031325,36.24,78790.9,0.0,-0.90523,7e-05,11.03668]
[1777837035402,36.24,78791.11,0.0,-0.90522,7e-05,11.03804]
[1777837035576,36.24,78791.11,0.0,-0.90522,7e-05,11.03804]
[1777837035737,36.24,78789.88,0.0,-0.9053,7e-05,11.03043]
[1777837035991,36.24,78789.88,0.0,-0.9053,7e-05,11.03043]
[1777837036074,36.24,78789.88,0.0,-0.9053,7e-05,11.03043]
[1777837039111,36.24,78789.67,0.0,-0.90532,7e-05,11.0292]
[1777837039325,36.24,78789.67,0.0,-0.90532,7e-05,11.0292]
[1777837039558,36.24,78789.67,0.0,-0.90532,7e-05,11.0292]
[1777837039576,36.24,78789.67,0.0,-0.90532,7e-05,11.0292]
[1777837039764,36.24,78790.04,0.0,-0.90529,7e-05,11.03154]
[1777837042562,36.24,78790.0,0.0,-0.90529,7e-05,11.03136]
[1777837046814,36.24,78785.78,0.0,-0.90559,7e-05,11.00516]
[1777837047312,36.24,78785.78,0.0,-0.90559,7e-05,11.00516]
[1777837047332,36.24,78785.78,0.0,-0.90559,7e-05,11.00516]
[1777837047821,36.24,78784.15,0.0,-0.9057,7e-05,10.99505]
[1777837052856,36.24,78782.9,0.0,-0.90582,7e-05,10.98344]
[1777837057890,36.24,78782.95,0.0,-0.90581,7e-05,10.98417]
[1777837064944,36.24,78785.25,0.0,-0.90566,7e-05,10.99722]
[1777837070982,36.24,78787.53,0.0,-0.9055,7e-05,11.01163]
[1777837076018,36.24,78787.35,0.0,-0.90551,7e-05,11.01099]
[1777837082059,36.24,78787.41,0.0,-0.9055,7e-05,11.01194]
[1777837087095,36.24,78787.41,0.0,-0.90549,7e-05,11.0124]
[1777837092130,36.24,78781.68,0.0,-0.90589,7e-05,10.97709]
[1777837095768,36.24,78781.68,0.0,-0.9059,7e-05,10.97665]
[1777837098172,36.24,78786.13,0.0,-0.90559,7e-05,11.00349]
[1777837103207,36.24,78786.82,0.0,-0.90554,7e-05,11.00777]
[1777837107041,36.24,78786.62,0.0,-0.90556,7e-05,11.00665]
[1777837107081,36.24,78786.62,0.0,-0.90556,7e-05,11.00665]
[1777837107268,36.24,78786.62,0.0,-0.90555,7e-05,11.00678]
[1777837112269,36.24,78786.42,0.0,-0.9056,7e-05,11.00168]
[1777837117305,36.24,78786.42,0.0,-0.90559,7e-05,11.00209]
[1777837121079,36.24,78786.42,0.0,-0.90559,7e-05,11.00243]
[1777837121121,36.24,78786.42,0.0,-0.90559,7e-05,11.00243]
[1777837125076,36.24,78786.42,0.0,-0.90559,7e-05,11.00243]
[1777837130407,36.24,78790.84,0.0,-0.90526,7e-05,11.03079]
[1777837132675,36.24,78791.97,0.0,-0.90518,7e-05,11.0379]
[1777837132826,36.24,78791.97,0.0,-0.90518,7e-05,11.0379]
[1777837135665,36.24,78791.97,0.0,-0.90518,7e-05,11.03798]
[1777837135826,36.24,78791.97,0.0,-0.90518,7e-05,11.03798]
[1777837135927,36.24,78791.97,0.0,-0.90518,7e-05,11.0381]
[1777837141483,36.24,78791.8,0.0,-0.90519,7e-05,11.03723]
[1777837144491,36.24,78790.65,0.0,-0.90527,7e-05,11.03014]
[1777837144576,36.24,78790.65,0.0,-0.90527,7e-05,11.03014]
[1777837148734,36.24,78795.69,0.0,-0.90491,7e-05,11.06175]
[1777837150065,36.24,78794.24,0.0,-0.90501,7e-05,11.05269]
[1777837150516,36.24,78794.06,0.0,-0.90503,7e-05,11.0516]
[1777837150575,36.24,78794.06,0.0,-0.90503,7e-05,11.0516]
[1777837150618,36.24,78794.09,0.0,-0.90502,7e-05,11.05179]
[1777837156589,36.24,78794.1,0.0,-0.90502,7e-05,11.05199]
[1777837169681,36.24,78793.39,0.0,-0.90507,7e-05,11.04793]
[1777837174716,36.24,78792.06,0.0,-0.90519,7e-05,11.03559]
[1777837176730,36.24,78786.15,0.0,-0.90561,7e-05,10.99881]
[1777837182772,36.24,78786.13,0.0,-0.90562,7e-05,10.99839]
[1777837187807,36.24,78785.78,0.0,-0.90564,7e-05,10.9965]
[1777837192842,36.25,78785.21,0.0,-0.90567,7e-05,10.99363]
[1777837197877,36.24,78785.25,0.0,-0.90567,7e-05,10.99338]
[1777837202912,36.24,78784.44,0.0,-0.90573,7e-05,10.98819]
[1777837207947,36.25,78786.32,0.0,-0.90559,7e-05,11.00073]
[1777837213989,36.25,78786.32,0.0,-0.90558,7e-05,11.00119]
[1777837222044,36.24,78786.24,0.0,-0.9056,7e-05,10.9995]
[1777837229094,36.24,78786.21,0.0,-0.90562,7e-05,10.99832]
[1777837234130,36.24,78786.1,0.0,-0.90566,7e-05,10.99273]
[1777837243194,36.24,78786.1,0.0,-0.90565,7e-05,10.99386]
[1777837248229,36.24,78785.53,0.0,-0.90568,7e-05,10.99119]
[1777837259306,36.25,78785.42,0.0,-0.90567,7e-05,10.99183]
[1777837264340,36.25,78784.59,0.0,-0.90572,7e-05,10.98755]
[1777837269377,36.25,78786.86,0.0,-0.90555,7e-05,11.00224]
[1777837275418,36.25,78787.44,0.0,-0.90551,7e-05,11.00614]
[1777837281463,36.25,78787.27,0.0,-0.90552,7e-05,11.00522]
[1777837286498,36.25,78787.27,0.0,-0.90551,7e-05,11.00626]
[1777837292540,36.25,78786.27,0.0,-0.9056,7e-05,10.99706]
[1777837297893,36.26,78783.55,0.0,-0.90578,7e-05,10.981]
[1777837304624,36.26,78783.44,0.0,-0.90576,7e-05,10.98224]
[1777837310666,36.26,78783.41,0.0,-0.90575,7e-05,10.98345]
[1777837317714,36.27,78783.14,0.0,-0.90575,7e-05,10.98334]
[1777837322750,36.27,78782.92,0.0,-0.90575,7e-05,10.98306]
[1777837327786,36.27,78783.48,0.0,-0.9057,7e-05,10.98764]
[1777837332821,36.27,78783.15,0.0,-0.90571,7e-05,10.98664]
[1777837337856,36.27,78782.57,0.0,-0.90574,7e-05,10.98406]
[1777837343897,36.28,78784.44,0.0,-0.90559,7e-05,10.99698]
[1777837348934,36.28,78785.09,0.0,-0.90554,7e-05,11.00195]
[1777837353968,36.28,78783.33,0.0,-0.90568,7e-05,10.98768]
[1777837363033,36.28,78783.49,0.0,-0.90565,7e-05,10.99047]
[1777837368068,36.28,78783.13,0.0,-0.90566,7e-05,10.9892]
[1777837373103,36.29,78783.25,0.0,-0.90564,7e-05,10.99093]
[1777837378138,36.29,78785.76,0.0,-0.90545,7e-05,11.00766]
[1777837383173,36.29,78789.39,0.0,-0.90519,7e-05,11.03111]
[1777837388209,36.29,78789.61,0.0,-0.90516,7e-05,11.03316]
[1777837395257,36.29,78789.59,0.0,-0.90515,7e-05,11.03393]
[1777837400293,36.29,78788.9,0.0,-0.9052,7e-05,11.03024]
[1777837406335,36.3,78786.61,0.0,-0.90535,7e-05,11.01671]
[1777837412377,36.3,78786.42,0.0,-0.90538,7e-05,11.01217]
[1777837417415,36.3,78785.43,0.0,-0.90545,7e-05,11.00671]
[1777837422449,36.3,78784.42,0.0,-0.90552,7e-05,11.00044]
[1777837427485,36.3,78787.65,0.0,-0.9053,7e-05,11.01983]
[1777837430506,36.3,78796.47,0.0,-0.90466,7e-05,11.07525]
[1777837431513,36.3,78800.26,0.0,-0.90439,7e-05,11.099]
[1777837440576,36.3,78800.55,0.0,-0.90437,7e-05,11.10091]
[1777837445611,36.3,78798.25,0.0,-0.90453,7e-05,11.08663]
[1777837451653,36.3,78797.34,0.0,-0.9046,7e-05,11.0811]
[1777837456687,36.3,78797.42,0.0,-0.90459,7e-05,11.08174]
[1777837461722,36.3,78797.45,0.0,-0.90459,7e-05,11.08205]
[1777837468772,36.3,78797.89,0.0,-0.90455,7e-05,11.08493]
[1777837477835,36.3,78797.31,0.0,-0.90463,7e-05,11.07721]
[1777837483877,36.3,78797.61,0.0,-0.9046,7e-05,11.07918]
[1777837489919,36.3,78797.49,0.0,-0.90461,7e-05,11.07851]
[1777837494955,36.3,78797.45,0.0,-0.90461,7e-05,11.07832]
[1777837500996,36.3,78797.36,0.0,-0.90462,7e-05,11.07783]
[1777837506033,36.3,78798.21,0.0,-0.90456,7e-05,11.08318]
[1777837511067,36.3,78798.63,0.0,-0.90453,7e-05,11.08583]
[1777837518117,36.3,78797.43,0.0,-0.90461,7e-05,11.07839]
[1777837523152,36.3,78797.44,0.0,-0.90461,7e-05,11.07853]
[1777837527180,36.3,78803.26,0.0,-0.90419,7e-05,11.11504]
[1777837528187,36.3,78808.45,0.0,-0.90382,7e-05,11.14757]
[1777837530200,36.3,78808.48,0.0,-0.90382,7e-05,11.14769]
[1777837542285,36.3,78809.65,0.0,-0.90377,7e-05,11.15027]
[1777837555377,36.3,78807.4,0.0,-0.90394,7e-05,11.13573]
[1777837563433,36.3,78804.28,0.0,-0.90416,7e-05,11.11621]
[1777837565447,36.3,78808.27,0.0,-0.90388,7e-05,11.14116]
[1777837570482,36.3,78808.1,0.0,-0.90389,7e-05,11.13986]
[1777837575517,36.3,78807.32,0.0,-0.90395,7e-05,11.13475]
[1777837577531,36.3,78803.41,0.0,-0.90423,7e-05,11.11018]
[1777837578538,36.3,78794.72,0.0,-0.90485,7e-05,11.05585]
[1777837579545,36.3,78791.44,0.0,-0.90509,7e-05,11.03507]
[1777837581560,36.3,78786.83,0.0,-0.90542,7e-05,11.00581]
[1777837586594,36.29,78785.9,0.0,-0.90551,7e-05,10.99802]
[1777837594650,36.29,78785.93,0.0,-0.90557,7e-05,10.99164]
[1777837603714,36.28,78786.1,0.0,-0.90559,7e-05,10.99013]
[1777837606735,36.28,78778.67,0.0,-0.90613,7e-05,10.94273]
[1777837607742,36.28,78769.47,0.0,-0.90678,7e-05,10.88502]
[1777837608748,36.28,78766.99,0.0,-0.90696,7e-05,10.86918]
[1777837613784,36.28,78765.33,0.0,-0.9071,7e-05,10.85684]
[1777837615759,36.27,78765.03,0.0,-0.90713,7e-05,10.85459]
[1777837617079,36.27,78763.91,0.0,-0.90721,7e-05,10.84725]
[1777837622852,36.27,78761.03,0.0,-0.90744,7e-05,10.82689]
[1777837627106,36.27,78759.86,0.0,-0.90754,7e-05,10.81861]
[1777837627327,36.27,78759.86,0.0,-0.90754,7e-05,10.81861]
[1777837627404,36.27,78759.58,0.0,-0.90756,7e-05,10.8162]
[1777837631084,36.26,78760.32,0.0,-0.90752,7e-05,10.81976]
[1777837636949,36.26,78759.36,0.0,-0.90761,7e-05,10.81179]
[1777837640486,36.26,78759.44,0.0,-0.90762,7e-05,10.81161]
[1777837640578,36.26,78759.44,0.0,-0.90762,7e-05,10.81161]
[1777837640978,36.26,78760.01,0.0,-0.90758,7e-05,10.81447]
[1777837647421,36.26,78759.39,0.0,-0.90763,7e-05,10.81029]
[1777837647578,36.26,78759.39,0.0,-0.90763,7e-05,10.81029]
[1777837653062,36.25,78758.79,0.0,-0.90775,7e-05,10.79873]
[1777837657297,36.25,78758.84,0.0,-0.90775,7e-05,10.79809]
[1777837657328,36.25,78758.84,0.0,-0.90775,7e-05,10.79809]
[1777837657398,36.25,78758.77,0.0,-0.90776,7e-05,10.79735]
[1777837660111,36.25,78762.88,0.0,-0.90749,7e-05,10.82185]
[1777837664104,36.24,78762.53,0.0,-0.90752,7e-05,10.81866]
[1777837664325,36.24,78762.53,0.0,-0.90752,7e-05,10.81866]
[1777837679247,36.23,78762.55,0.0,-0.90758,7e-05,10.81356]
[1777837682842,36.23,78762.55,0.0,-0.90758,7e-05,10.81356]
[1777837683084,36.23,78762.55,0.0,-0.90758,7e-05,10.81356]
[1777837683185,36.23,78762.55,0.0,-0.9076,7e-05,10.81232]
[1777837683878,36.23,78762.55,0.0,-0.9076,7e-05,10.81232]
[1777837684078,36.23,78762.55,0.0,-0.9076,7e-05,10.81232]
[1777837690324,36.23,78762.43,0.0,-0.90763,7e-05,10.80946]
[1777837695359,36.23,78761.4,0.0,-0.90772,7e-05,10.80159]
[1777837697450,36.23,78761.33,0.0,-0.90773,7e-05,10.80087]
[1777837697578,36.23,78761.33,0.0,-0.90773,7e-05,10.80087]
[1777837697551,36.22,78761.33,0.0,-0.90773,7e-05,10.8003]
[1777837698767,36.22,78759.01,0.0,-0.90789,7e-05,10.78593]
[1777837698828,36.22,78759.01,0.0,-0.90789,7e-05,10.78593]
[1777837704422,36.22,78759.01,0.0,-0.90791,7e-05,10.78436]
[1777837709457,36.22,78759.11,0.0,-0.90792,7e-05,10.78368]
[1777837713491,36.22,78760.01,0.0,-0.9079,7e-05,10.78403]
[1777837713580,36.22,78760.01,0.0,-0.9079,7e-05,10.78403]
[1777837713590,36.22,78759.58,0.0,-0.90793,7e-05,10.78111]
[1777837714898,36.22,78759.64,0.0,-0.90793,7e-05,10.78122]
[1777837715081,36.22,78759.64,0.0,-0.90793,7e-05,10.78122]
[1777837721543,36.21,78759.95,0.0,-0.90793,7e-05,10.78133]
[1777837728593,36.21,78759.89,0.0,-0.90796,7e-05,10.77916]
[1777837730750,36.21,78759.4,0.0,-0.908,7e-05,10.77562]
[1777837730830,36.21,78759.4,0.0,-0.908,7e-05,10.77562]
[1777837731615,36.21,78759.79,0.0,-0.90797,7e-05,10.77778]
[1777837731923,36.21,78759.79,0.0,-0.90797,7e-05,10.77778]
[1777837732078,36.21,78759.79,0.0,-0.90797,7e-05,10.77778]
[1777837735643,36.21,78771.82,0.0,-0.90714,7e-05,10.8514]
[1777837736650,36.21,78772.83,0.0,-0.90707,7e-05,10.85731]
[1777837739480,36.2,78772.38,0.0,-0.90711,7e-05,10.85379]
[1777837739582,36.2,78772.38,0.0,-0.90711,7e-05,10.85379]
[1777837739671,36.2,78772.76,0.0,-0.90709,7e-05,10.85579]
[1777837743698,36.2,78776.52,0.0,-0.90684,7e-05,10.8777]
[1777837745865,36.2,78776.52,0.0,-0.90685,7e-05,10.87732]
[1777837746075,36.2,78776.52,0.0,-0.90685,7e-05,10.87732]
[1777837751756,36.19,78778.83,0.0,-0.90672,7e-05,10.88896]
[1777837754284,36.19,78778.1,0.0,-0.90677,7e-05,10.88401]
[1777837754329,36.19,78778.1,0.0,-0.90677,7e-05,10.88401]
[1777837759636,36.19,78775.65,0.0,-0.90697,7e-05,10.86682]
[1777837759684,36.19,78775.55,0.0,-0.90698,7e-05,10.86546]
[1777837759829,36.19,78775.55,0.0,-0.90698,7e-05,10.86546]
[1777837759935,36.19,78775.33,0.0,-0.907,7e-05,10.86409]
[1777837764223,36.19,78775.3,0.0,-0.90701,7e-05,10.8628]
[1777837764327,36.19,78775.3,0.0,-0.90701,7e-05,10.8628]
[1777837769882,36.18,78775.42,0.0,-0.90704,7e-05,10.86097]
[1777837773109,36.18,78775.5,0.0,-0.90707,7e-05,10.85653]
[1777837773325,36.18,78775.5,0.0,-0.90707,7e-05,10.85653]
[1777837773427,36.18,78775.5,0.0,-0.90707,7e-05,10.85616]
[1777837774548,36.18,78775.5,0.0,-0.90707,7e-05,10.85616]
[1777837774579,36.18,78775.5,0.0,-0.90707,7e-05,10.85616]
[1777837779952,36.18,78775.33,0.0,-0.90712,7e-05,10.85257]
[1777837781966,36.17,78779.02,0.0,-0.90686,7e-05,10.87477]
[1777837785423,36.17,78782.12,0.0,-0.90665,7e-05,10.89365]
[1777837785576,36.17,78782.12,0.0,-0.90665,7e-05,10.89365]
[1777837785670,36.17,78782.76,0.0,-0.90661,7e-05,10.89716]
[1777837787811,36.17,78783.45,0.0,-0.90657,7e-05,10.90103]
[1777837787830,36.17,78783.45,0.0,-0.90657,7e-05,10.90103]
[1777837794526,36.17,78782.88,0.0,-0.90663,7e-05,10.89575]
[1777837794576,36.17,78782.88,0.0,-0.90663,7e-05,10.89575]
[1777837794601,36.16,78783.09,0.0,-0.90663,7e-05,10.89534]
[1777837796492,36.16,78783.09,0.0,-0.90663,7e-05,10.89534]
[1777837796584,36.16,78783.09,0.0,-0.90663,7e-05,10.89534]
[1777837802106,36.16,78782.74,0.0,-0.90669,7e-05,10.89007]
[1777837808148,36.15,78782.37,0.0,-0.90675,7e-05,10.88511]
[1777837809999,36.15,78782.33,0.0,-0.90676,7e-05,10.88442]
[1777837810077,36.15,78782.33,0.0,-0.90676,7e-05,10.88442]
[1777837810170,36.15,78782.33,0.0,-0.90676,7e-05,10.88398]
[1777837812696,36.15,78782.33,0.0,-0.90676,7e-05,10.88398]
[1777837812828,36.15,78780.6,0.0,-0.9069,7e-05,10.87233]
[1777837818218,36.15,78779.16,0.0,-0.90703,7e-05,10.86086]
[1777837823253,36.14,78779.11,0.0,-0.90705,7e-05,10.8585]
[1777837828288,36.14,78779.37,0.0,-0.90706,7e-05,10.8581]
[1777837834330,36.13,78779.37,0.0,-0.90712,7e-05,10.85151]
[1777837840373,36.13,78778.67,0.0,-0.90719,7e-05,10.84482]
[1777837846415,36.13,78778.62,0.0,-0.90722,7e-05,10.84223]
[1777837847380,36.13,78778.62,0.0,-0.90722,7e-05,10.84223]
[1777837847582,36.13,78778.62,0.0,-0.90722,7e-05,10.84223]
[1777837847673,36.12,78778.62,0.0,-0.90723,7e-05,10.84148]
[1777837849416,36.12,78780.87,0.0,-0.90707,7e-05,10.85549]
[1777837849578,36.12,78780.87,0.0,-0.90707,7e-05,10.85549]
[1777837855478,36.12,78780.82,0.0,-0.9071,7e-05,10.85353]
[1777837862527,36.12,78780.98,0.0,-0.90711,7e-05,10.85253]
[1777837865565,36.12,78780.96,0.0,-0.90712,7e-05,10.85164]
[1777837865577,36.12,78780.96,0.0,-0.90712,7e-05,10.85164]
[1777837865663,36.12,78780.94,0.0,-0.90712,7e-05,10.85149]
[1777837867468,36.12,78780.94,0.0,-0.90712,7e-05,10.85149]
[1777837867581,36.12,78780.94,0.0,-0.90712,7e-05,10.85149]
[1777837875626,36.12,78778.96,0.0,-0.90726,7e-05,10.83897]
[1777837877982,36.11,78779.27,0.0,-0.90725,7e-05,10.83981]
[1777837878076,36.11,78779.27,0.0,-0.90725,7e-05,10.83981]
[1777837878647,36.11,78779.63,0.0,-0.90723,7e-05,10.84169]
[1777837880518,36.11,78780.13,0.0,-0.9072,7e-05,10.84475]
[1777837880578,36.11,78780.13,0.0,-0.9072,7e-05,10.84475]
[1777837882675,36.11,78787.8,0.0,-0.90667,7e-05,10.89164]
[1777837884632,36.11,78789.62,0.0,-0.90654,7e-05,10.90308]
[1777837884690,36.11,78784.65,0.0,-0.90689,7e-05,10.87214]
[1777837884827,36.11,78784.65,0.0,-0.90689,7e-05,10.87214]
[1777837885697,36.11,78784.02,0.0,-0.90693,7e-05,10.86832]
[1777837887322,36.11,78782.75,0.0,-0.90702,7e-05,10.86022]
[1777837887583,36.11,78782.75,0.0,-0.90702,7e-05,10.86022]
[1777837894099,36.11,78785.54,0.0,-0.90687,7e-05,10.87185]
[1777837894327,36.11,78785.54,0.0,-0.90687,7e-05,10.87185]
[1777837894760,36.11,78785.17,0.0,-0.9069,7e-05,10.86916]
[1777837896072,36.11,78785.43,0.0,-0.90689,7e-05,10.87062]
[1777837896332,36.11,78785.43,0.0,-0.90689,7e-05,10.87062]
[1777837901810,36.11,78786.23,0.0,-0.90684,7e-05,10.8747]
[1777837903029,36.11,78787.72,0.0,-0.90674,7e-05,10.88384]
[1777837903076,36.11,78787.72,0.0,-0.90674,7e-05,10.88384]
[1777837903824,36.11,78788.32,0.0,-0.9067,7e-05,10.88742]
[1777837906044,36.11,78788.66,0.0,-0.90667,7e-05,10.88955]
[1777837906078,36.11,78788.66,0.0,-0.90667,7e-05,10.88955]
[1777837915909,36.11,78786.99,0.0,-0.90677,7e-05,10.88089]
[1777837917777,36.11,78786.99,0.0,-0.90677,7e-05,10.88089]
[1777837917826,36.11,78786.99,0.0,-0.90677,7e-05,10.88089]
[1777837917789,36.11,78786.06,0.0,-0.90683,7e-05,10.87552]
[1777837917923,36.11,78785.79,0.0,-0.90685,7e-05,10.87384]
[1777837920411,36.11,78785.72,0.0,-0.90685,7e-05,10.87363]
[1777837920577,36.11,78785.72,0.0,-0.90685,7e-05,10.87363]
[1777837925979,36.11,78784.99,0.0,-0.9069,7e-05,10.86976]
[1777837932838,36.11,78785.08,0.0,-0.90689,7e-05,10.87025]
[1777837933079,36.11,78782.83,0.0,-0.90705,7e-05,10.85589]
[1777837933179,36.11,78782.23,0.0,-0.9071,7e-05,10.85211]
[1777837934734,36.11,78782.23,0.0,-0.9071,7e-05,10.85211]
[1777837934835,36.11,78782.23,0.0,-0.9071,7e-05,10.85211]
[1777837939986,36.11,78782.56,0.0,-0.90708,7e-05,10.85332]
[1777837940074,36.11,78782.56,0.0,-0.90708,7e-05,10.85332]
[1777837940077,36.11,78782.86,0.0,-0.90707,7e-05,10.85495]
[1777837942587,36.11,78782.86,0.0,-0.90707,7e-05,10.85495]
[1777837942827,36.11,78782.86,0.0,-0.90707,7e-05,10.85495]
[1777837949139,36.11,78782.83,0.0,-0.90708,7e-05,10.85383]
[1777837952423,36.11,78782.83,0.0,-0.90708,7e-05,10.85383]
[1777837952580,36.11,78782.83,0.0,-0.90708,7e-05,10.85383]
[1777837952637,36.11,78778.23,0.0,-0.90743,7e-05,10.8209]
[1777837954175,36.11,78775.86,0.0,-0.90761,7e-05,10.80581]
[1777837956584,36.11,78775.79,0.0,-0.90761,7e-05,10.80521]
[1777837956832,36.11,78775.79,0.0,-0.90761,7e-05,10.80521]
[1777837962231,36.1,78777.62,0.0,-0.9075,7e-05,10.81534]
[1777837968273,36.1,78777.33,0.0,-0.90753,7e-05,10.81242]
[1777837971543,36.1,78777.4,0.0,-0.90753,7e-05,10.81267]
[1777837972283,36.1,78777.06,0.0,-0.90756,7e-05,10.81018]
[1777837972327,36.1,78777.06,0.0,-0.90756,7e-05,10.81018]
[1777837981364,36.1,78775.65,0.0,-0.90768,7e-05,10.79955]
[1777837986400,36.09,78775.62,0.0,-0.90769,7e-05,10.79836]
[1777837991351,36.09,78777.84,0.0,-0.90754,7e-05,10.8117]
[1777837991579,36.09,78777.84,0.0,-0.90754,7e-05,10.8117]
[1777837992442,36.09,78782.96,0.0,-0.90719,7e-05,10.84292]
[1777837993449,36.09,78787.42,0.0,-0.90687,7e-05,10.87084]
[1777837999491,36.09,78787.35,0.0,-0.90687,7e-05,10.87095]
[1777838005533,36.09,78789.34,0.0,-0.90673,7e-05,10.88311]
[1777838013589,36.09,78789.42,0.0,-0.90678,7e-05,10.87716]
[1777838018936,36.09,78790.98,0.0,-0.90669,7e-05,10.88555]
[1777838019081,36.09,78791.05,0.0,-0.90669,7e-05,10.88565]
[1777838024665,36.08,78791.7,0.0,-0.90666,7e-05,10.88769]
[1777838029701,36.08,78791.53,0.0,-0.9067,7e-05,10.88506]
[1777838030867,36.08,78791.53,0.0,-0.9067,7e-05,10.88506]
[1777838031075,36.08,78791.53,0.0,-0.9067,7e-05,10.88463]
[1777838040778,36.07,78792.19,0.0,-0.90668,7e-05,10.88683]
[1777838045268,36.07,78792.45,0.0,-0.90667,7e-05,10.88741]
[1777838045327,36.07,78792.45,0.0,-0.90667,7e-05,10.88741]
[1777838051857,36.07,78792.31,0.0,-0.9067,7e-05,10.88476]
[1777838055570,36.07,78791.11,0.0,-0.9068,7e-05,10.87636]
[1777838055576,36.07,78791.11,0.0,-0.9068,7e-05,10.87636]
[1777838062459,36.06,78794.14,0.0,-0.9066,7e-05,10.89339]
[1777838062574,36.06,78794.14,0.0,-0.9066,7e-05,10.89339]
[1777838070990,36.06,78795.32,0.0,-0.90654,7e-05,10.89895]
[1777838071997,36.06,78799.76,0.0,-0.90626,7e-05,10.9223]
[1777838073004,36.06,78802.18,0.0,-0.90609,7e-05,10.9372]
[1777838074011,36.06,78805.95,0.0,-0.90582,7e-05,10.96055]
[1777838075018,36.06,78803.44,0.0,-0.90601,7e-05,10.94452]
[1777838076440,36.06,78802.8,0.0,-0.90605,7e-05,10.94023]
[1777838076582,36.06,78802.8,0.0,-0.90605,7e-05,10.94023]
[1777838083073,36.05,78798.0,0.0,-0.90642,7e-05,10.90821]
[1777838085631,36.05,78796.06,0.0,-0.90656,7e-05,10.89618]
[1777838085829,36.05,78796.06,0.0,-0.90656,7e-05,10.89618]
[1777838091130,36.06,78795.04,0.0,-0.90662,7e-05,10.89063]
[1777838093786,36.06,78794.79,0.0,-0.90663,7e-05,10.88918]
[1777838093827,36.06,78794.79,0.0,-0.90663,7e-05,10.88918]
[1777838093887,36.06,78791.24,0.0,-0.90688,7e-05,10.86726]
[1777838096166,36.06,78780.97,0.0,-0.90761,7e-05,10.80316]
[1777838097173,36.06,78773.91,0.0,-0.90811,7e-05,10.75913]
[1777838098180,36.06,78769.47,0.0,-0.90842,7e-05,10.73138]
[1777838099633,36.06,78769.47,0.0,-0.90842,7e-05,10.73138]
[1777838099830,36.06,78769.47,0.0,-0.90842,7e-05,10.73138]
[1777838105228,36.06,78768.09,0.0,-0.90852,7e-05,10.72206]
[1777838114291,36.05,78767.75,0.0,-0.90856,7e-05,10.71889]
[1777838120333,36.05,78768.81,0.0,-0.9085,7e-05,10.72469]
[1777838129397,36.05,78768.84,0.0,-0.90851,7e-05,10.72372]
[1777838130322,36.05,78768.84,0.0,-0.90851,7e-05,10.72372]
[1777838130579,36.05,78768.84,0.0,-0.90851,7e-05,10.72372]
[1777838138459,36.05,78768.86,0.0,-0.90855,7e-05,10.71848]
[1777838142488,36.05,78772.99,0.0,-0.90827,7e-05,10.74361]
[1777838144501,36.05,78775.33,0.0,-0.90811,7e-05,10.75793]
[1777838149453,36.04,78774.98,0.0,-0.90814,7e-05,10.75502]
[1777838149580,36.04,78774.98,0.0,-0.90814,7e-05,10.75502]
[1777838155579,36.04,78775.27,0.0,-0.90813,7e-05,10.75554]
[1777838161096,36.04,78777.55,0.0,-0.90798,7e-05,10.76897]
[1777838161327,36.04,78777.55,0.0,-0.90798,7e-05,10.76897]
[1777838166655,36.04,78777.04,0.0,-0.90803,7e-05,10.7644]
[1777838176725,36.03,78777.0,0.0,-0.90806,7e-05,10.76215]
[1777838185789,36.03,78777.2,0.0,-0.90806,7e-05,10.762]
[1777838189373,36.03,78777.13,0.0,-0.90807,7e-05,10.76139]
[1777838189577,36.03,78777.13,0.0,-0.90807,7e-05,10.76139]
[1777838202908,36.03,78777.06,0.0,-0.90812,7e-05,10.75564]
[1777838211972,36.03,78777.1,0.0,-0.90812,7e-05,10.75535]
[1777838217006,36.03,78777.56,0.0,-0.90809,7e-05,10.75798]
[1777838222042,36.03,78777.82,0.0,-0.90808,7e-05,10.75936]
[1777838227114,36.03,78777.64,0.0,-0.90809,7e-05,10.75807]
[1777838227326,36.03,78777.64,0.0,-0.90809,7e-05,10.75803]
[1777838234126,36.03,78779.11,0.0,-0.90799,7e-05,10.7669]
[1777838237176,36.03,78780.17,0.0,-0.90792,7e-05,10.77333]
[1777838237149,36.03,78786.25,0.0,-0.90749,7e-05,10.8111]
[1777838237325,36.03,78786.25,0.0,-0.90749,7e-05,10.8111]
[1777838240170,36.03,78794.19,0.0,-0.90693,7e-05,10.86048]
[1777838241636,36.03,78792.96,0.0,-0.90702,7e-05,10.8528]
[1777838241829,36.03,78792.96,0.0,-0.90702,7e-05,10.8528]
[1777838247219,36.03,78792.82,0.0,-0.90703,7e-05,10.85187]
[1777838251247,36.02,78789.52,0.0,-0.9073,7e-05,10.82636]
[1777838252290,36.02,78789.52,0.0,-0.9073,7e-05,10.82636]
[1777838252327,36.02,78789.52,0.0,-0.9073,7e-05,10.82636]
[1777838258296,36.02,78790.28,0.0,-0.90726,7e-05,10.83001]
[1777838262446,36.02,78790.0,0.0,-0.90729,7e-05,10.8278]
[1777838262577,36.02,78790.0,0.0,-0.90729,7e-05,10.8278]
[1777838268967,36.02,78792.07,0.0,-0.90715,7e-05,10.83964]
[1777838269077,36.02,78792.07,0.0,-0.90715,7e-05,10.83964]
[1777838275418,36.02,78788.97,0.0,-0.90739,7e-05,10.81883]
[1777838280453,36.01,78790.47,0.0,-0.9073,7e-05,10.82703]
[1777838286075,36.01,78789.86,0.0,-0.90735,7e-05,10.82198]
[1777838286325,36.01,78789.71,0.0,-0.90737,7e-05,10.82043]
[1777838292806,36.01,78787.33,0.0,-0.90755,7e-05,10.80465]
[1777838292829,36.01,78787.33,0.0,-0.90755,7e-05,10.80465]
[1777838299585,36.0,78784.87,0.0,-0.90776,7e-05,10.78649]
[1777838300565,36.0,78784.87,0.0,-0.90776,7e-05,10.78649]
[1777838300576,36.0,78784.87,0.0,-0.90776,7e-05,10.78649]
[1777838306635,36.0,78784.66,0.0,-0.90779,7e-05,10.78318]
[1777838312676,36.0,78784.73,0.0,-0.90784,7e-05,10.77769]
[1777838315216,36.0,78784.73,0.0,-0.90784,7e-05,10.77769]
[1777838315326,36.0,78784.73,0.0,-0.90784,7e-05,10.77769]
[1777838320733,35.99,78784.77,0.0,-0.90786,7e-05,10.7756]
[1777838326775,35.99,78784.76,0.0,-0.90789,7e-05,10.77375]
[1777838329704,35.99,78784.95,0.0,-0.90788,7e-05,10.77434]
[1777838329826,35.99,78784.95,0.0,-0.90788,7e-05,10.77434]
[1777838329928,35.99,78787.42,0.0,-0.90771,7e-05,10.78944]
[1777838335838,35.98,78782.84,0.0,-0.90805,7e-05,10.75899]
[1777838336968,35.98,78782.84,0.0,-0.90805,7e-05,10.75899]
[1777838337078,35.98,78782.84,0.0,-0.90805,7e-05,10.75899]
[1777838342887,35.98,78780.32,0.0,-0.90825,7e-05,10.74144]
[1777838346665,35.98,78780.42,0.0,-0.90825,7e-05,10.74155]
[1777838346826,35.98,78780.42,0.0,-0.90825,7e-05,10.74155]
[1777838351950,35.98,78780.82,0.0,-0.90824,7e-05,10.74218]
[1777838356986,35.97,78780.88,0.0,-0.90826,7e-05,10.74119]
[1777838363028,35.97,78780.8,0.0,-0.90828,7e-05,10.73904]
[1777838369070,35.97,78780.72,0.0,-0.9083,7e-05,10.73688]
[1777838379140,35.96,78780.69,0.0,-0.90837,7e-05,10.72952]
[1777838384174,35.96,78779.16,0.0,-0.9085,7e-05,10.71864]
[1777838388203,35.96,78775.35,0.0,-0.90877,7e-05,10.69393]
[1777838388402,35.96,78775.35,0.0,-0.90877,7e-05,10.69393]
[1777838388575,35.96,78775.35,0.0,-0.90877,7e-05,10.69393]
[1777838389210,35.96,78771.32,0.0,-0.90906,7e-05,10.66866]
[1777838391224,35.96,78768.12,0.0,-0.90929,7e-05,10.64842]
[1777838392231,35.96,78763.8,0.0,-0.90959,7e-05,10.62147]
[1777838393238,35.96,78759.34,0.0,-0.9099,7e-05,10.59372]
[1777838393458,35.96,78759.34,0.0,-0.9099,7e-05,10.59372]
[1777838393575,35.96,78759.34,0.0,-0.9099,7e-05,10.59372]
[1777838396258,35.96,78755.81,0.0,-0.91015,7e-05,10.57166]
[1777838398671,35.96,78755.98,0.0,-0.91014,7e-05,10.57262]
[1777838398828,35.96,78755.98,0.0,-0.91014,7e-05,10.57262]
[1777838401294,35.96,78753.2,0.0,-0.91033,7e-05,10.55529]
[1777838401954,35.96,78753.2,0.0,-0.91033,7e-05,10.55529]
[1777838402301,35.96,78749.48,0.0,-0.91059,7e-05,10.5323]
[1777838403085,35.96,78749.48,0.0,-0.91059,7e-05,10.5323]
[1777838403308,35.96,78749.63,0.0,-0.91058,7e-05,10.53325]
[1777838405557,35.96,78749.39,0.0,-0.91059,7e-05,10.53183]
[1777838405575,35.96,78749.39,0.0,-0.91059,7e-05,10.53183]
[1777838409350,35.96,78754.73,0.0,-0.91022,7e-05,10.56497]
[1777838413353,35.96,78761.49,0.0,-0.90975,7e-05,10.60671]
[1777838413383,35.96,78765.6,0.0,-0.90947,7e-05,10.63218]
[1777838417080,35.96,78767.82,0.0,-0.90932,7e-05,10.64576]
[1777838417363,35.96,78767.82,0.0,-0.90932,7e-05,10.64576]
[1777838417574,35.96,78767.85,0.0,-0.90931,7e-05,10.64584]
[1777838417676,35.96,78767.85,0.0,-0.90932,7e-05,10.64574]
[1777838423450,35.95,78770.69,0.0,-0.90913,7e-05,10.66269]
[1777838426424,35.95,78771.58,0.0,-0.90907,7e-05,10.66798]
[1777838426579,35.95,78771.58,0.0,-0.90907,7e-05,10.66798]
[1777838432514,35.95,78768.8,0.0,-0.9093,7e-05,10.646]
[1777838438556,35.95,78768.37,0.0,-0.90933,7e-05,10.64323]
[1777838441579,35.95,78766.32,0.0,-0.90947,7e-05,10.63054]
[1777838441828,35.95,78766.32,0.0,-0.90947,7e-05,10.63054]
[1777838442278,35.95,78766.32,0.0,-0.90947,7e-05,10.63054]
[1777838442324,35.95,78766.32,0.0,-0.90947,7e-05,10.63054]
[1777838442359,35.95,78766.21,0.0,-0.90948,7e-05,10.6299]
[1777838447619,35.95,78765.17,0.0,-0.90955,7e-05,10.62362]
[1777838453661,35.95,78766.68,0.0,-0.90944,7e-05,10.63327]
[1777838460711,35.95,78764.54,0.0,-0.90958,7e-05,10.6204]
[1777838465746,35.95,78766.12,0.0,-0.90947,7e-05,10.6306]
[1777838469105,35.96,78766.27,0.0,-0.90946,7e-05,10.63166]
[1777838469326,35.96,78766.27,0.0,-0.90946,7e-05,10.63166]
[1777838474809,35.96,78766.38,0.0,-0.90945,7e-05,10.63275]
[1777838479844,35.96,78765.21,0.0,-0.90952,7e-05,10.62579]
[1777838483871,35.96,78769.94,0.0,-0.90919,7e-05,10.6554]
[1777838486893,35.96,78781.37,0.0,-0.90839,7e-05,10.72656]
[1777838487900,35.96,78784.56,0.0,-0.90817,7e-05,10.74636]
[1777838490523,35.96,78785.91,0.0,-0.90807,7e-05,10.75455]
[1777838490578,35.96,78785.91,0.0,-0.90807,7e-05,10.75455]
[1777838493324,35.96,78781.94,0.0,-0.90839,7e-05,10.72542]
[1777838493425,35.96,78781.34,0.0,-0.90843,7e-05,10.72153]
[1777838493576,35.96,78781.34,0.0,-0.90843,7e-05,10.72153]
[1777838498977,35.96,78779.11,0.0,-0.90859,7e-05,10.70726]
[1777838511063,35.95,78779.83,0.0,-0.90855,7e-05,10.71087]
[1777838513119,35.95,78780.26,0.0,-0.90852,7e-05,10.71345]
[1777838513328,35.95,78780.26,0.0,-0.90852,7e-05,10.71345]
[1777838519119,35.95,78780.38,0.0,-0.90852,7e-05,10.71349]
[1777838522140,35.95,78776.35,0.0,-0.90881,7e-05,10.68811]
[1777838523723,35.95,78776.33,0.0,-0.90881,7e-05,10.68789]
[1777838523832,35.95,78776.33,0.0,-0.90881,7e-05,10.68789]
[1777838524951,35.95,78775.3,0.0,-0.90888,7e-05,10.68141]
[1777838525076,35.95,78775.3,0.0,-0.90888,7e-05,10.68141]
[1777838525156,35.95,78775.3,0.0,-0.90888,7e-05,10.68133]
[1777838529954,35.95,78777.55,0.0,-0.90873,7e-05,10.69508]
[1777838530079,35.95,78777.55,0.0,-0.90873,7e-05,10.69508]
[1777838536435,35.95,78777.52,0.0,-0.90874,7e-05,10.69422]
[1777838536579,35.95,78777.52,0.0,-0.90874,7e-05,10.69422]
[1777838542280,35.95,78775.3,0.0,-0.90891,7e-05,10.67934]
[1777838544563,35.95,78775.34,0.0,-0.90891,7e-05,10.67947]
[1777838544580,35.95,78775.34,0.0,-0.90891,7e-05,10.67947]
[1777838545301,35.95,78775.3,0.0,-0.90891,7e-05,10.67883]
[1777838552350,35.94,78774.53,0.0,-0.90901,7e-05,10.6689]
[1777838555454,35.94,78774.21,0.0,-0.90903,7e-05,10.66678]
[1777838555578,35.94,78774.21,0.0,-0.90903,7e-05,10.66678]
[1777838564434,35.94,78774.43,0.0,-0.90903,7e-05,10.66667]
[1777838569469,35.94,78774.28,0.0,-0.90905,7e-05,10.66523]
[1777838574504,35.94,78774.32,0.0,-0.90905,7e-05,10.66495]
[1777838577844,35.94,78774.32,0.0,-0.90905,7e-05,10.66495]
[1777838578076,35.94,78774.32,0.0,-0.90905,7e-05,10.66495]
[1777838578978,35.94,78774.32,0.0,-0.90906,7e-05,10.66462]
[1777838579076,35.94,78774.32,0.0,-0.90906,7e-05,10.66462]
[1777838579079,35.94,78774.32,0.0,-0.90906,7e-05,10.66451]
[1777838584574,35.94,78774.32,0.0,-0.90907,7e-05,10.66386]
[1777838589330,35.94,78774.29,0.0,-0.90907,7e-05,10.66345]
[1777838589587,35.94,78774.29,0.0,-0.90908,7e-05,10.66313]
[1777838594645,35.94,78776.5,0.0,-0.90893,7e-05,10.67618]
[1777838598428,35.94,78776.5,0.0,-0.90893,7e-05,10.67618]
[1777838598578,35.93,78776.5,0.0,-0.90894,7e-05,10.6756]
[1777838599342,35.93,78776.5,0.0,-0.90894,7e-05,10.6756]
[1777838599396,35.93,78776.5,0.0,-0.90894,7e-05,10.67545]
[1777838599577,35.93,78776.5,0.0,-0.90894,7e-05,10.67545]
[1777838604715,35.93,78776.54,0.0,-0.90894,7e-05,10.67493]
[1777838609750,35.93,78776.39,0.0,-0.90896,7e-05,10.67321]
[1777838614785,35.93,78776.61,0.0,-0.90899,7e-05,10.6696]
[1777838619900,35.93,78776.61,0.0,-0.90899,7e-05,10.66896]
[1777838620083,35.93,78776.61,0.0,-0.90899,7e-05,10.66896]
[1777838626869,35.93,78776.86,0.0,-0.90899,7e-05,10.66921]
[1777838633917,35.92,78776.61,0.0,-0.90902,7e-05,10.6665]
[1777838638278,35.92,78776.82,0.0,-0.90901,7e-05,10.66764]
[1777838638334,35.92,78776.82,0.0,-0.90901,7e-05,10.66764]
[1777838638648,35.92,78776.96,0.0,-0.90901,7e-05,10.66801]
[1777838638828,35.92,78776.96,0.0,-0.90901,7e-05,10.66801]
[1777838638886,35.92,78776.96,0.0,-0.90901,7e-05,10.66784]
[1777838646002,35.92,78777.07,0.0,-0.90901,7e-05,10.66732]
[1777838647099,35.92,78777.07,0.0,-0.90901,7e-05,10.66732]
[1777838647327,35.92,78777.07,0.0,-0.90901,7e-05,10.66732]
[1777838652117,35.92,78775.27,0.0,-0.90915,7e-05,10.65534]
[1777838652256,35.92,78775.27,0.0,-0.90915,7e-05,10.65534]
[1777838652328,35.92,78775.27,0.0,-0.90915,7e-05,10.65534]
[1777838652428,35.92,78776.27,0.0,-0.90908,7e-05,10.66123]
[1777838658086,35.92,78776.27,0.0,-0.90909,7e-05,10.66039]
[1777838669167,35.91,78776.47,0.0,-0.9091,7e-05,10.65998]
[1777838673056,35.91,78776.54,0.0,-0.90913,7e-05,10.65583]
[1777838673083,35.91,78776.54,0.0,-0.90913,7e-05,10.65583]
[1777838674582,35.91,78776.54,0.0,-0.90913,7e-05,10.6557]
[1777838674827,35.91,78776.54,0.0,-0.90913,7e-05,10.6557]
[1777838674928,35.91,78776.54,0.0,-0.90913,7e-05,10.65544]
[1777838680342,35.91,78775.63,0.0,-0.9092,7e-05,10.64927]
[1777838680582,35.91,78775.63,0.0,-0.9092,7e-05,10.64927]
[1777838684272,35.91,78761.4,0.0,-0.9102,7e-05,10.56042]
[1777838685489,35.91,78761.4,0.0,-0.9102,7e-05,10.56042]
[1777838685580,35.91,78761.4,0.0,-0.9102,7e-05,10.56042]
[1777838685587,35.91,78758.31,0.0,-0.91041,7e-05,10.54134]
[1777838687673,35.91,78755.92,0.0,-0.91058,7e-05,10.52662]
[1777838687831,35.91,78755.92,0.0,-0.91058,7e-05,10.52662]
[1777838688300,35.91,78755.01,0.0,-0.91064,7e-05,10.52106]
[1777838689306,35.91,78750.46,0.0,-0.91095,7e-05,10.49302]
[1777838690314,35.91,78744.39,0.0,-0.91137,7e-05,10.45566]
[1777838692328,35.91,78735.59,0.0,-0.91197,7e-05,10.40181]
[1777838694342,35.91,78733.54,0.0,-0.91211,7e-05,10.38932]
[1777838696997,35.91,78732.97,0.0,-0.91216,7e-05,10.38489]
[1777838697080,35.91,78732.97,0.0,-0.91216,7e-05,10.38489]
[1777838702400,35.91,78730.62,0.0,-0.91234,7e-05,10.3682]
[1777838707434,35.9,78731.69,0.0,-0.91227,7e-05,10.37435]
[1777838708545,35.9,78731.69,0.0,-0.91227,7e-05,10.37435]
[1777838708579,35.9,78731.69,0.0,-0.91227,7e-05,10.37435]
[1777838710949,35.9,78731.45,0.0,-0.91229,7e-05,10.37287]
[1777838711078,35.9,78731.45,0.0,-0.91229,7e-05,10.37287]
[1777838711463,35.9,78731.09,0.0,-0.91231,7e-05,10.37065]
[1777838716498,35.9,78726.93,0.0,-0.91262,7e-05,10.34334]
[1777838717205,35.9,78726.93,0.0,-0.91262,7e-05,10.34334]
[1777838717327,35.9,78726.93,0.0,-0.91262,7e-05,10.34334]
[1777838722455,35.9,78729.77,0.0,-0.91244,7e-05,10.35923]
[1777838722585,35.9,78729.77,0.0,-0.91244,7e-05,10.35923]
[1777838732610,35.89,78730.14,0.0,-0.91247,7e-05,10.35502]
[1777838735974,35.89,78731.52,0.0,-0.91239,7e-05,10.36264]
[1777838736076,35.89,78731.52,0.0,-0.91239,7e-05,10.36264]
[1777838737853,35.89,78731.37,0.0,-0.91241,7e-05,10.36115]
[1777838738076,35.89,78731.37,0.0,-0.91241,7e-05,10.36115]
[1777838738652,35.89,78731.44,0.0,-0.9124,7e-05,10.36131]
[1777838748721,35.89,78731.47,0.0,-0.91243,7e-05,10.3588]
[1777838751408,35.89,78731.4,0.0,-0.91244,7e-05,10.35812]
[1777838751576,35.89,78731.4,0.0,-0.91244,7e-05,10.35812]
[1777838757787,35.88,78731.33,0.0,-0.91247,7e-05,10.35573]
[1777838759224,35.88,78731.33,0.0,-0.91247,7e-05,10.35573]
[1777838759331,35.88,78731.33,0.0,-0.91247,7e-05,10.35573]
[1777838760279,35.88,78731.51,0.0,-0.91246,7e-05,10.3566]
[1777838760328,35.88,78731.51,0.0,-0.91246,7e-05,10.3566]
[1777838760381,35.88,78732.27,0.0,-0.91241,7e-05,10.36104]
[1777838765843,35.88,78734.42,0.0,-0.91228,7e-05,10.37277]
[1777838770878,35.88,78732.2,0.0,-0.91244,7e-05,10.35791]
[1777838779726,35.88,78732.2,0.0,-0.91244,7e-05,10.35791]
[1777838779830,35.88,78732.2,0.0,-0.91244,7e-05,10.35791]
[1777838785983,35.87,78732.24,0.0,-0.91246,7e-05,10.3566]
[1777838792025,35.87,78732.77,0.0,-0.91247,7e-05,10.35447]
[1777838797060,35.87,78735.85,0.0,-0.91227,7e-05,10.37241]
[1777838798067,35.87,78746.89,0.0,-0.91152,7e-05,10.44019]
[1777838799074,35.87,78748.11,0.0,-0.91144,7e-05,10.44739]
[1777838801565,35.87,78748.33,0.0,-0.91142,7e-05,10.44841]
[1777838801581,35.87,78748.33,0.0,-0.91142,7e-05,10.44841]
[1777838805151,35.87,78751.23,0.0,-0.91124,7e-05,10.46487]
[1777838805324,35.87,78751.23,0.0,-0.91124,7e-05,10.46487]
[1777838805416,35.86,78751.23,0.0,-0.91125,7e-05,10.46449]
[1777838810580,35.86,78751.97,0.0,-0.91121,7e-05,10.4679]
[1777838810831,35.86,78752.29,0.0,-0.9112,7e-05,10.46868]
[1777838816193,35.86,78752.01,0.0,-0.91123,7e-05,10.4655]
[1777838819494,35.86,78751.73,0.0,-0.91126,7e-05,10.46318]
[1777838819579,35.86,78751.73,0.0,-0.91126,7e-05,10.46318]
[1777838820887,35.86,78751.8,0.0,-0.91126,7e-05,10.46303]
[1777838821076,35.86,78751.8,0.0,-0.91126,7e-05,10.46303]
[1777838821090,35.85,78751.8,0.0,-0.91127,7e-05,10.46274]
[1777838826263,35.85,78751.87,0.0,-0.91128,7e-05,10.4617]
[1777838831298,35.85,78752.01,0.0,-0.91129,7e-05,10.46105]
[1777838836279,35.85,78752.15,0.0,-0.91129,7e-05,10.461]
[1777838836327,35.85,78752.15,0.0,-0.91129,7e-05,10.461]
[1777838844390,35.84,78752.15,0.0,-0.91132,7e-05,10.45796]
[1777838849425,35.84,78754.29,0.0,-0.91119,7e-05,10.4696]
[1777838853208,35.84,78756.66,0.0,-0.91107,7e-05,10.47907]
[1777838853328,35.84,78756.66,0.0,-0.91107,7e-05,10.47907]
[1777838855739,35.84,78754.43,0.0,-0.91123,7e-05,10.46463]
[1777838855826,35.84,78754.43,0.0,-0.91123,7e-05,10.46463]
[1777838855841,35.83,78754.31,0.0,-0.91125,7e-05,10.46325]
[1777838859589,35.83,78752.22,0.0,-0.9114,7e-05,10.44971]
[1777838859826,35.83,78752.22,0.0,-0.9114,7e-05,10.44971]
[1777838865537,35.83,78750.8,0.0,-0.91152,7e-05,10.43856]
[1777838869565,35.83,78743.94,0.0,-0.91201,7e-05,10.39464]
[1777838870095,35.83,78743.94,0.0,-0.91201,7e-05,10.39464]
[1777838870325,35.83,78743.94,0.0,-0.91201,7e-05,10.39464]
[1777838874435,35.82,78739.99,0.0,-0.9123,7e-05,10.36894]
[1777838874576,35.82,78739.99,0.0,-0.9123,7e-05,10.36894]
[1777838874677,35.82,78738.32,0.0,-0.91242,7e-05,10.35805]
[1777838880642,35.82,78735.87,0.0,-0.9126,7e-05,10.34166]
[1777838881045,35.82,78735.87,0.0,-0.9126,7e-05,10.34166]
[1777838881077,35.82,78735.87,0.0,-0.9126,7e-05,10.34166]
[1777838886685,35.82,78737.08,0.0,-0.91254,7e-05,10.34731]
[1777838891720,35.81,78737.47,0.0,-0.91253,7e-05,10.34841]
[1777838896247,35.81,78737.71,0.0,-0.91252,7e-05,10.34911]
[1777838896331,35.81,78737.71,0.0,-0.91252,7e-05,10.34911]
[1777838900567,35.81,78737.82,0.0,-0.91252,7e-05,10.34877]
[1777838900576,35.81,78737.82,0.0,-0.91252,7e-05,10.34877]
[1777838900783,35.81,78737.75,0.0,-0.91253,7e-05,10.34784]
[1777838905819,35.81,78737.82,0.0,-0.91254,7e-05,10.34706]
[1777838910854,35.81,78737.81,0.0,-0.91256,7e-05,10.34584]
[1777838913274,35.81,78737.81,0.0,-0.91256,7e-05,10.34584]
[1777838913327,35.81,78737.81,0.0,-0.91256,7e-05,10.34584]
[1777838925960,35.8,78737.45,0.0,-0.91265,7e-05,10.33625]
[1777838930379,35.8,78737.45,0.0,-0.91265,7e-05,10.33625]
[1777838930576,35.8,78737.45,0.0,-0.91265,7e-05,10.33625]
[1777838930605,35.8,78737.45,0.0,-0.91265,7e-05,10.33625]
[1777838930826,35.8,78737.45,0.0,-0.91265,7e-05,10.33625]
[1777838930677,35.8,78737.45,0.0,-0.91266,7e-05,10.33547]
[1777838935851,35.8,78737.58,0.0,-0.91266,7e-05,10.33551]
[1777838944087,35.79,78737.37,0.0,-0.91269,7e-05,10.33238]
[1777838950129,35.79,78737.3,0.0,-0.91271,7e-05,10.33083]
[1777838955164,35.79,78737.04,0.0,-0.91274,7e-05,10.32829]
[1777838960198,35.79,78739.8,0.0,-0.91256,7e-05,10.34432]
[1777838965321,35.79,78737.39,0.0,-0.91273,7e-05,10.32866]
[1777838965576,35.79,78737.39,0.0,-0.91273,7e-05,10.32866]
[1777838972290,35.78,78737.1,0.0,-0.9128,7e-05,10.32121]
[1777838977325,35.78,78737.11,0.0,-0.91281,7e-05,10.32035]
[1777838984374,35.78,78737.3,0.0,-0.91281,7e-05,10.32023]
[1777838991424,35.78,78739.55,0.0,-0.91267,7e-05,10.33277]
[1777838996459,35.78,78739.04,0.0,-0.91272,7e-05,10.32863]
[1777839004523,35.77,78739.07,0.0,-0.91274,7e-05,10.32725]
[1777839005617,35.77,78739.07,0.0,-0.91274,7e-05,10.32725]
[1777839005828,35.77,78739.07,0.0,-0.91274,7e-05,10.32725]
[1777839008237,35.77,78739.23,0.0,-0.91273,7e-05,10.32784]
[1777839008337,35.77,78739.23,0.0,-0.91273,7e-05,10.32784]
[1777839008437,35.77,78739.23,0.0,-0.91273,7e-05,10.32746]
[1777839013586,35.77,78739.42,0.0,-0.91273,7e-05,10.32767]
[1777839014035,35.77,78739.42,0.0,-0.91273,7e-05,10.32767]
[1777839014077,35.77,78739.42,0.0,-0.91273,7e-05,10.32767]
[1777839020635,35.77,78739.26,0.0,-0.91276,7e-05,10.32537]
[1777839026677,35.77,78739.43,0.0,-0.91276,7e-05,10.3253]
[1777839035740,35.76,78737.22,0.0,-0.91296,7e-05,10.30592]
[1777839037097,35.76,78737.22,0.0,-0.91296,7e-05,10.30592]
[1777839037326,35.76,78737.22,0.0,-0.91296,7e-05,10.30592]
[1777839042029,35.76,78737.18,0.0,-0.91297,7e-05,10.30519]
[1777839042076,35.76,78737.18,0.0,-0.91297,7e-05,10.30519]
[1777839042131,35.76,78737.18,0.0,-0.91297,7e-05,10.30458]
[1777839047639,35.76,78737.0,0.0,-0.91299,7e-05,10.30286]
[1777839047828,35.76,78737.0,0.0,-0.91299,7e-05,10.30286]
[1777839054497,35.76,78737.22,0.0,-0.91298,7e-05,10.3036]
[1777839054580,35.76,78737.22,0.0,-0.91298,7e-05,10.3036]
[1777839054729,35.76,78737.22,0.0,-0.91299,7e-05,10.30299]
[1777839060765,35.76,78739.47,0.0,-0.91285,7e-05,10.31607]
[1777839061076,35.75,78739.5,0.0,-0.91285,7e-05,10.31591]
[1777839063078,35.75,78739.5,0.0,-0.91285,7e-05,10.31591]
[1777839069980,35.75,78740.84,0.0,-0.91277,7e-05,10.32265]
[1777839074341,35.75,78740.92,0.0,-0.91278,7e-05,10.32245]
[1777839074575,35.75,78740.92,0.0,-0.91278,7e-05,10.32245]
[1777839074703,35.75,78740.92,0.0,-0.91278,7e-05,10.32245]
[1777839074830,35.75,78740.92,0.0,-0.91278,7e-05,10.32245]
[1777839075015,35.75,78740.67,0.0,-0.9128,7e-05,10.32074]
[1777839079043,35.75,78748.17,0.0,-0.91229,7e-05,10.36633]
[1777839080049,35.75,78755.11,0.0,-0.91182,7e-05,10.40894]
[1777839083071,35.75,78756.33,0.0,-0.91174,7e-05,10.41555]
[1777839089026,35.75,78756.69,0.0,-0.91173,7e-05,10.41714]
[1777839089831,35.74,78763.62,0.0,-0.91126,7e-05,10.45885]
[1777839091079,35.74,78763.62,0.0,-0.91126,7e-05,10.45885]
[1777839094973,35.74,78765.4,0.0,-0.91118,7e-05,10.46464]
[1777839095077,35.74,78765.4,0.0,-0.91118,7e-05,10.46464]
[1777839095074,35.74,78766.24,0.0,-0.91113,7e-05,10.46928]
[1777839100829,35.74,78768.56,0.0,-0.91098,7e-05,10.48243]
[1777839101078,35.74,78768.56,0.0,-0.91098,7e-05,10.48243]
[1777839108246,35.74,78768.88,0.0,-0.91097,7e-05,10.48406]
[1777839114287,35.74,78768.91,0.0,-0.91097,7e-05,10.48402]
[1777839119750,35.74,78768.81,0.0,-0.91097,7e-05,10.48325]
[1777839119831,35.74,78768.81,0.0,-0.91097,7e-05,10.48325]
[1777839119932,35.74,78768.81,0.0,-0.91098,7e-05,10.48318]
[1777839125368,35.74,78770.56,0.0,-0.91086,7e-05,10.49346]
[1777839126129,35.74,78770.56,0.0,-0.91086,7e-05,10.49346]
[1777839126327,35.74,78770.56,0.0,-0.91086,7e-05,10.49346]
[1777839131410,35.73,78770.56,0.0,-0.91088,7e-05,10.49146]
[1777839137452,35.73,78769.28,0.0,-0.911,7e-05,10.4814]
[1777839141480,35.73,78765.02,0.0,-0.91131,7e-05,10.45359]
[1777839142626,35.73,78765.02,0.0,-0.91131,7e-05,10.45359]
[1777839142826,35.73,78765.02,0.0,-0.91131,7e-05,10.45359]
[1777839142915,35.73,78762.32,0.0,-0.9115,7e-05,10.43655]
[1777839144501,35.72,78755.17,0.0,-0.912,7e-05,10.39149]
[1777839148160,35.72,78751.85,0.0,-0.91224,7e-05,10.36995]
[1777839148327,35.72,78751.85,0.0,-0.91224,7e-05,10.36995]
[1777839153564,35.72,78752.78,0.0,-0.91223,7e-05,10.36953]
[1777839159605,35.71,78750.49,0.0,-0.91241,7e-05,10.3535]
[1777839163493,35.71,78750.56,0.0,-0.91241,7e-05,10.35332]
[1777839163577,35.71,78750.56,0.0,-0.91241,7e-05,10.35332]
[1777839163725,35.71,78750.56,0.0,-0.91241,7e-05,10.35332]
[1777839163829,35.71,78750.56,0.0,-0.91241,7e-05,10.35332]
[1777839163930,35.71,78750.49,0.0,-0.91242,7e-05,10.35229]
[1777839169676,35.71,78750.35,0.0,-0.91245,7e-05,10.34963]
[1777839174711,35.71,78750.35,0.0,-0.91247,7e-05,10.34813]
[1777839181777,35.7,78750.15,0.0,-0.9125,7e-05,10.34478]
[1777839186795,35.7,78750.15,0.0,-0.91252,7e-05,10.34331]
[1777839192837,35.7,78750.37,0.0,-0.91253,7e-05,10.3429]
[1777839194395,35.7,78750.4,0.0,-0.91253,7e-05,10.34279]
[1777839194562,35.7,78750.4,0.0,-0.91253,7e-05,10.34279]
[1777839194576,35.7,78750.4,0.0,-0.91253,7e-05,10.34279]
[1777839194664,35.7,78750.4,0.0,-0.91253,7e-05,10.3425]
[1777839202907,35.69,78752.44,0.0,-0.91242,7e-05,10.35276]
[1777839209560,35.69,78752.44,0.0,-0.91242,7e-05,10.35276]
[1777839209577,35.69,78752.44,0.0,-0.91242,7e-05,10.35276]
[1777839209818,35.69,78752.44,0.0,-0.91242,7e-05,10.35276]
[1777839209827,35.69,78752.44,0.0,-0.91242,7e-05,10.35276]
[1777839209920,35.69,78752.44,0.0,-0.91244,7e-05,10.35062]
[1777839217005,35.68,78749.94,0.0,-0.91267,7e-05,10.32904]
[1777839221543,35.68,78749.9,0.0,-0.91268,7e-05,10.32744]
[1777839221579,35.68,78749.9,0.0,-0.91268,7e-05,10.32744]
[1777839222103,35.68,78749.9,0.0,-0.91268,7e-05,10.32744]
[1777839222180,35.68,78749.9,0.0,-0.91269,7e-05,10.32717]
[1777839222333,35.68,78749.9,0.0,-0.91269,7e-05,10.32717]
[1777839231110,35.68,78749.9,0.0,-0.91271,7e-05,10.32476]
[1777839238161,35.67,78749.9,0.0,-0.91274,7e-05,10.3229]
[1777839242189,35.67,78743.97,0.0,-0.91315,7e-05,10.28528]
[1777839246140,35.67,78744.49,0.0,-0.91312,7e-05,10.28788]
[1777839246217,35.67,78744.13,0.0,-0.91315,7e-05,10.28546]
[1777839246326,35.67,78744.13,0.0,-0.91315,7e-05,10.28546]
[1777839246892,35.67,78744.13,0.0,-0.91315,7e-05,10.28546]
[1777839247077,35.67,78744.13,0.0,-0.91315,7e-05,10.28546]
[1777839252261,35.67,78741.79,0.0,-0.91332,7e-05,10.27]
[1777839257296,35.67,78741.6,0.0,-0.91334,7e-05,10.26806]
[1777839259190,35.67,78741.6,0.0,-0.91334,7e-05,10.26806]
[1777839259245,35.67,78741.6,0.0,-0.91334,7e-05,10.26806]
[1777839259227,35.67,78741.6,0.0,-0.91335,7e-05,10.26777]
[1777839259328,35.67,78741.6,0.0,-0.91335,7e-05,10.26777]
[1777839265352,35.66,78741.28,0.0,-0.91338,7e-05,10.26495]
[1777839270387,35.66,78740.98,0.0,-0.91341,7e-05,10.26246]
[1777839274530,35.66,78741.14,0.0,-0.91343,7e-05,10.25895]
[1777839274583,35.66,78741.14,0.0,-0.91343,7e-05,10.25895]
[1777839274845,35.66,78741.14,0.0,-0.91343,7e-05,10.25895]
[1777839275078,35.66,78741.14,0.0,-0.91343,7e-05,10.25895]
[1777839275139,35.66,78741.22,0.0,-0.91343,7e-05,10.25921]
[1777839281465,35.66,78741.32,0.0,-0.91343,7e-05,10.25916]
[1777839284558,35.66,78741.32,0.0,-0.91343,7e-05,10.25916]
[1777839284578,35.66,78741.32,0.0,-0.91343,7e-05,10.25916]
[1777839285097,35.66,78741.32,0.0,-0.91343,7e-05,10.25916]
[1777839285159,35.66,78741.1,0.0,-0.91345,7e-05,10.25739]
[1777839285328,35.66,78741.1,0.0,-0.91345,7e-05,10.25739]
[1777839292543,35.66,78741.0,0.0,-0.91346,7e-05,10.25609]
[1777839296867,35.66,78738.75,0.0,-0.91362,7e-05,10.24215]
[1777839297077,35.66,78738.75,0.0,-0.91362,7e-05,10.24215]
[1777839297178,35.66,78738.74,0.0,-0.91362,7e-05,10.24179]
[1777839299112,35.66,78735.53,0.0,-0.91384,7e-05,10.22206]
[1777839299334,35.66,78734.74,0.0,-0.91389,7e-05,10.21711]
[1777839301606,35.66,78725.69,0.0,-0.9145,7e-05,10.16152]
[1777839304490,35.66,78724.05,0.0,-0.91461,7e-05,10.15151]
[1777839304582,35.66,78724.05,0.0,-0.91461,7e-05,10.15151]
[1777839304627,35.66,78724.09,0.0,-0.91461,7e-05,10.15187]
[1777839305327,35.66,78724.09,0.0,-0.91461,7e-05,10.15187]
[1777839305580,35.66,78724.09,0.0,-0.91461,7e-05,10.15187]
[1777839311675,35.66,78723.84,0.0,-0.91462,7e-05,10.15078]
[1777839315704,35.66,78729.9,0.0,-0.91421,7e-05,10.18819]
[1777839318675,35.66,78729.54,0.0,-0.91423,7e-05,10.18601]
[1777839318826,35.66,78729.54,0.0,-0.91423,7e-05,10.18601]
[1777839318919,35.66,78729.54,0.0,-0.91423,7e-05,10.18602]
[1777839320104,35.66,78729.54,0.0,-0.91423,7e-05,10.18602]
[1777839320330,35.66,78729.67,0.0,-0.91423,7e-05,10.18684]
[1777839326782,35.66,78729.98,0.0,-0.9142,7e-05,10.18873]
[1777839329774,35.66,78730.45,0.0,-0.91417,7e-05,10.19162]
[1777839329826,35.66,78730.45,0.0,-0.91417,7e-05,10.19162]
[1777839330032,35.66,78730.41,0.0,-0.91418,7e-05,10.19137]
[1777839331236,35.66,78730.41,0.0,-0.91418,7e-05,10.19137]
[1777839331329,35.66,78730.41,0.0,-0.91418,7e-05,10.19137]
[1777839336851,35.66,78732.27,0.0,-0.91408,7e-05,10.1986]
[1777839341887,35.66,78732.86,0.0,-0.91404,7e-05,10.20212]
[1777839343901,35.66,78737.62,0.0,-0.91372,7e-05,10.23131]
[1777839345804,35.66,78739.62,0.0,-0.91359,7e-05,10.24355]
[1777839345827,35.66,78739.62,0.0,-0.91359,7e-05,10.24355]
[1777839345914,35.66,78740.11,0.0,-0.91355,7e-05,10.24649]
[1777839347000,35.66,78740.11,0.0,-0.91355,7e-05,10.24649]
[1777839347079,35.66,78740.11,0.0,-0.91355,7e-05,10.24649]
[1777839352964,35.66,78739.92,0.0,-0.91357,7e-05,10.24488]
[1777839354575,35.66,78739.92,0.0,-0.91357,7e-05,10.24488]
[1777839354826,35.66,78739.92,0.0,-0.91357,7e-05,10.24488]
[1777839354977,35.66,78739.91,0.0,-0.91357,7e-05,10.24472]
[1777839355677,35.66,78739.91,0.0,-0.91357,7e-05,10.24472]
[1777839355826,35.66,78739.91,0.0,-0.91357,7e-05,10.24472]
[1777839357078,35.66,78739.9,0.0,-0.91357,7e-05,10.24462]
[1777839357179,35.66,78739.72,0.0,-0.91359,7e-05,10.24343]
[1777839365049,35.66,78739.63,0.0,-0.9136,7e-05,10.24269]
[1777839370084,35.66,78739.6,0.0,-0.9136,7e-05,10.24243]
[1777839372664,35.66,78739.75,0.0,-0.91359,7e-05,10.24334]
[1777839372828,35.66,78739.75,0.0,-0.91359,7e-05,10.24334]
[1777839373105,35.66,78739.71,0.0,-0.91359,7e-05,10.24309]
[1777839373389,35.66,78739.71,0.0,-0.91359,7e-05,10.24309]
[1777839373578,35.66,78739.71,0.0,-0.91359,7e-05,10.24309]
[1777839379146,35.66,78741.86,0.0,-0.91345,7e-05,10.25624]
[1777839384182,35.66,78739.16,0.0,-0.91363,7e-05,10.23963]
[1777839389216,35.66,78739.16,0.0,-0.91363,7e-05,10.23975]
[1777839398280,35.66,78738.47,0.0,-0.9137,7e-05,10.23162]
[1777839402167,35.66,78738.47,0.0,-0.9137,7e-05,10.23162]
[1777839402326,35.66,78738.47,0.0,-0.9137,7e-05,10.23162]
[1777839402397,35.66,78738.42,0.0,-0.9137,7e-05,10.23147]
[1777839402847,35.66,78738.42,0.0,-0.9137,7e-05,10.23147]
[1777839403080,35.66,78738.42,0.0,-0.9137,7e-05,10.23147]
[1777839408352,35.66,78738.25,0.0,-0.91371,7e-05,10.23056]
[1777839413389,35.66,78738.22,0.0,-0.91371,7e-05,10.23046]
[1777839418424,35.66,78738.25,0.0,-0.91371,7e-05,10.23067]
[1777839420093,35.66,78738.24,0.0,-0.91371,7e-05,10.23061]
[1777839420324,35.66,78738.24,0.0,-0.91371,7e-05,10.23061]
[1777839420438,35.66,78738.16,0.0,-0.91372,7e-05,10.23012]
[1777839421616,35.66,78738.16,0.0,-0.91372,7e-05,10.23012]
[1777839421829,35.66,78738.16,0.0,-0.91372,7e-05,10.23012]
[1777839429393,35.66,78740.35,0.0,-0.91357,7e-05,10.24351]
[1777839429402,35.66,78741.47,0.0,-0.9135,7e-05,10.25031]
[1777839429578,35.66,78741.47,0.0,-0.9135,7e-05,10.25031]
[1777839429850,35.66,78741.47,0.0,-0.9135,7e-05,10.25031]
[1777839430078,35.66,78741.47,0.0,-0.9135,7e-05,10.25031]
[1777839430096,35.66,78740.5,0.0,-0.91356,7e-05,10.24434]
[1777839436555,35.66,78740.13,0.0,-0.91359,7e-05,10.24188]
[1777839442688,35.66,78737.88,0.0,-0.91374,7e-05,10.22792]
[1777839442828,35.66,78737.88,0.0,-0.91374,7e-05,10.22792]
[1777839443112,35.66,78737.88,0.0,-0.91374,7e-05,10.22792]
[1777839443334,35.66,78737.88,0.0,-0.91374,7e-05,10.22792]
[1777839443362,35.66,78737.88,0.0,-0.91374,7e-05,10.22789]
[1777839448639,35.66,78737.77,0.0,-0.91375,7e-05,10.22743]
[1777839451707,35.66,78737.72,0.0,-0.91375,7e-05,10.22735]
[1777839451827,35.66,78737.72,0.0,-0.91375,7e-05,10.22735]
[1777839451893,35.66,78737.76,0.0,-0.91378,7e-05,10.22357]
[1777839452571,35.66,78737.76,0.0,-0.91378,7e-05,10.22357]
[1777839452830,35.66,78737.76,0.0,-0.91378,7e-05,10.22357]
[1777839459716,35.66,78738.84,0.0,-0.9137,7e-05,10.23084]
[1777839461730,35.66,78742.52,0.0,-0.91345,7e-05,10.25339]
[1777839462737,35.66,78748.06,0.0,-0.91307,7e-05,10.28758]
[1777839463557,35.66,78748.06,0.0,-0.91307,7e-05,10.28758]
[1777839463583,35.66,78748.06,0.0,-0.91307,7e-05,10.28758]
[1777839463744,35.66,78749.9,0.0,-0.91294,7e-05,10.2988]
[1777839465461,35.66,78749.9,0.0,-0.91294,7e-05,10.2988]
[1777839465575,35.66,78750.4,0.0,-0.91291,7e-05,10.30174]
[1777839470793,35.66,78751.0,0.0,-0.91287,7e-05,10.30521]
[1777839477842,35.66,78751.14,0.0,-0.91287,7e-05,10.30591]
[1777839482826,35.66,78753.46,0.0,-0.91271,7e-05,10.32008]
[1777839483079,35.66,78753.46,0.0,-0.91271,7e-05,10.32008]
[1777839483457,35.66,78753.46,0.0,-0.91271,7e-05,10.32008]
[1777839483180,35.66,78753.21,0.0,-0.91273,7e-05,10.31849]
[1777839483577,35.66,78753.21,0.0,-0.91273,7e-05,10.31849]
[1777839488834,35.66,78753.83,0.0,-0.91269,7e-05,10.32207]
[1777839489083,35.66,78753.83,0.0,-0.91269,7e-05,10.32207]
[1777839489673,35.66,78753.35,0.0,-0.91272,7e-05,10.31905]
[1777839489827,35.66,78753.35,0.0,-0.91272,7e-05,10.31905]
[1777839489839,35.66,78753.35,0.0,-0.91272,7e-05,10.319]
[1777839495968,35.66,78755.26,0.0,-0.91259,7e-05,10.3305]
[1777839500093,35.66,78754.62,0.0,-0.91264,7e-05,10.32648]
[1777839500325,35.66,78754.62,0.0,-0.91264,7e-05,10.32648]
[1777839502010,35.66,78760.34,0.0,-0.91225,7e-05,10.36155]
[1777839503018,35.66,78764.66,0.0,-0.91195,7e-05,10.38818]
[1777839504331,35.66,78764.66,0.0,-0.91195,7e-05,10.38818]
[1777839504581,35.65,78765.27,0.0,-0.91191,7e-05,10.39166]
[1777839505526,35.65,78765.27,0.0,-0.91191,7e-05,10.39166]
[1777839505576,35.65,78765.57,0.0,-0.91189,7e-05,10.39352]
[1777839506038,35.65,78766.12,0.0,-0.91186,7e-05,10.39678]
[1777839508052,35.65,78770.83,0.0,-0.91153,7e-05,10.42566]
[1777839509743,35.65,78772.94,0.0,-0.91139,7e-05,10.43855]
[1777839509829,35.65,78772.94,0.0,-0.91139,7e-05,10.43855]
[1777839515101,35.65,78772.39,0.0,-0.91148,7e-05,10.42959]
[1777839520136,35.65,78772.41,0.0,-0.91149,7e-05,10.42859]
[1777839523799,35.65,78772.58,0.0,-0.91148,7e-05,10.42897]
[1777839523828,35.65,78772.58,0.0,-0.91148,7e-05,10.42897]
[1777839523900,35.65,78772.58,0.0,-0.91149,7e-05,10.42874]
[1777839524922,35.65,78772.58,0.0,-0.91149,7e-05,10.42874]
[1777839525078,35.65,78772.58,0.0,-0.91149,7e-05,10.42874]
[1777839530224,35.65,78773.7,0.0,-0.91142,7e-05,10.43457]
[1777839536248,35.64,78774.64,0.0,-0.91137,7e-05,10.43875]
[1777839544304,35.64,78777.92,0.0,-0.91117,7e-05,10.45726]
[1777839544947,35.64,78777.92,0.0,-0.91117,7e-05,10.45726]
[1777839545082,35.64,78777.92,0.0,-0.91117,7e-05,10.45726]
[1777839545310,35.64,78779.58,0.0,-0.91106,7e-05,10.46734]
[1777839546205,35.64,78779.58,0.0,-0.91106,7e-05,10.46734]
[1777839546325,35.64,78779.58,0.0,-0.91106,7e-05,10.46734]
[1777839551256,35.64,78783.48,0.0,-0.9108,7e-05,10.4899]
[1777839551327,35.64,78783.48,0.0,-0.9108,7e-05,10.4899]
[1777839551582,35.64,78783.48,0.0,-0.9108,7e-05,10.4899]
[1777839551827,35.63,78784.32,0.0,-0.91075,7e-05,10.49482]
[1777839552360,35.63,78785.24,0.0,-0.91069,7e-05,10.50024]
[1777839557395,35.63,78786.83,0.0,-0.9106,7e-05,10.50853]
[1777839561545,35.63,78787.09,0.0,-0.91059,7e-05,10.50918]
[1777839561575,35.63,78787.09,0.0,-0.91059,7e-05,10.50918]
[1777839567465,35.63,78788.76,0.0,-0.9105,7e-05,10.51738]
[1777839568308,35.63,78788.76,0.0,-0.9105,7e-05,10.51738]
[1777839568325,35.63,78788.76,0.0,-0.9105,7e-05,10.51738]
[1777839573228,35.62,78788.9,0.0,-0.91054,7e-05,10.51248]
[1777839573325,35.62,78788.9,0.0,-0.91054,7e-05,10.51248]
[1777839573507,35.62,78788.91,0.0,-0.91054,7e-05,10.51224]
[1777839575521,35.62,78783.39,0.0,-0.91093,7e-05,10.47726]
[1777839575705,35.62,78783.39,0.0,-0.91093,7e-05,10.47726]
[1777839575827,35.62,78783.39,0.0,-0.91093,7e-05,10.47726]
[1777839581563,35.62,78781.34,0.0,-0.91109,7e-05,10.46289]
[1777839590635,35.61,78781.48,0.0,-0.9111,7e-05,10.46186]
[1777839596676,35.61,78783.98,0.0,-0.91095,7e-05,10.47616]
[1777839598516,35.61,78783.98,0.0,-0.91095,7e-05,10.47616]
[1777839598575,35.61,78783.98,0.0,-0.91095,7e-05,10.47616]
[1777839598563,35.61,78783.98,0.0,-0.91095,7e-05,10.47573]
[1777839599552,35.61,78783.98,0.0,-0.91095,7e-05,10.47573]
[1777839599575,35.61,78783.98,0.0,-0.91095,7e-05,10.47573]
[1777839599601,35.61,78783.98,0.0,-0.91095,7e-05,10.47551]
[1777839605740,35.61,78784.87,0.0,-0.91091,7e-05,10.47895]
[1777839608354,35.61,78784.87,0.0,-0.91091,7e-05,10.47895]
[1777839608576,35.61,78784.87,0.0,-0.91091,7e-05,10.47895]
[1777839608571,35.61,78784.87,0.0,-0.91092,7e-05,10.47831]
[1777839608677,35.61,78784.87,0.0,-0.91092,7e-05,10.47831]
[1777839609965,35.61,78784.87,0.0,-0.91092,7e-05,10.47831]
[1777839610079,35.61,78784.87,0.0,-0.91092,7e-05,10.47831]
[1777839615810,35.6,78784.87,0.0,-0.91095,7e-05,10.47588]
[1777839620846,35.6,78784.74,0.0,-0.91097,7e-05,10.4738]
[1777839623154,35.6,78785.82,0.0,-0.9109,7e-05,10.48033]
[1777839623326,35.6,78785.82,0.0,-0.9109,7e-05,10.48033]
[1777839623407,35.6,78786.07,0.0,-0.91089,7e-05,10.48169]
[1777839625101,35.6,78786.07,0.0,-0.91089,7e-05,10.48169]
[1777839625326,35.6,78786.07,0.0,-0.91089,7e-05,10.48169]
[1777839632930,35.59,78784.22,0.0,-0.91107,7e-05,10.46405]
[1777839634971,35.59,78783.96,0.0,-0.91109,7e-05,10.46226]
[1777839634990,35.59,78783.96,0.0,-0.91109,7e-05,10.46226]
[1777839635356,35.59,78783.21,0.0,-0.91114,7e-05,10.45742]
[1777839637482,35.59,78784.28,0.0,-0.91107,7e-05,10.46392]
[1777839637576,35.59,78784.28,0.0,-0.91107,7e-05,10.46392]
[1777839644009,35.59,78784.21,0.0,-0.91109,7e-05,10.46217]
[1777839646171,35.59,78783.45,0.0,-0.91114,7e-05,10.45727]
[1777839646326,35.59,78783.45,0.0,-0.91114,7e-05,10.45727]
[1777839649076,35.59,78784.14,0.0,-0.9111,7e-05,10.46108]
[1777839649081,35.59,78784.3,0.0,-0.91109,7e-05,10.46191]
[1777839655085,35.59,78785.05,0.0,-0.91105,7e-05,10.46556]
[1777839661127,35.59,78785.02,0.0,-0.91107,7e-05,10.4643]
[1777839666162,35.58,78785.05,0.0,-0.91107,7e-05,10.46367]
[1777839671210,35.58,78785.4,0.0,-0.91106,7e-05,10.46518]
[1777839671324,35.58,78785.4,0.0,-0.91106,7e-05,10.46518]
[1777839677239,35.58,78785.92,0.0,-0.91103,7e-05,10.46724]
[1777839681567,35.58,78785.06,0.0,-0.9111,7e-05,10.46138]
[1777839681576,35.58,78785.06,0.0,-0.9111,7e-05,10.46138]
[1777839684637,35.58,78785.03,0.0,-0.91111,7e-05,10.46071]
[1777839684738,35.58,78785.33,0.0,-0.91109,7e-05,10.46226]
[1777839684827,35.58,78785.33,0.0,-0.91109,7e-05,10.46226]
[1777839691337,35.58,78785.58,0.0,-0.91111,7e-05,10.4587]
[1777839696637,35.58,78785.78,0.0,-0.91111,7e-05,10.45933]
[1777839696827,35.58,78785.78,0.0,-0.91111,7e-05,10.45902]
[1777839702415,35.57,78785.93,0.0,-0.91111,7e-05,10.4592]
[1777839711478,35.57,78785.85,0.0,-0.91113,7e-05,10.45735]
[1777839716513,35.57,78786.47,0.0,-0.91109,7e-05,10.46048]
[1777839721547,35.57,78786.71,0.0,-0.91109,7e-05,10.46105]
[1777839722599,35.57,78786.71,0.0,-0.91109,7e-05,10.46105]
[1777839722825,35.57,78786.71,0.0,-0.91109,7e-05,10.4609]
[1777839726074,35.57,78786.71,0.0,-0.91109,7e-05,10.4609]
[1777839726325,35.57,78786.71,0.0,-0.91109,7e-05,10.4609]
[1777839726426,35.57,78786.71,0.0,-0.9111,7e-05,10.46044]
[1777839731619,35.57,78786.75,0.0,-0.9111,7e-05,10.45977]
[1777839737834,35.57,78786.71,0.0,-0.91111,7e-05,10.45937]
[1777839738080,35.57,78786.71,0.0,-0.91111,7e-05,10.45937]
[1777839745717,35.56,78786.68,0.0,-0.91113,7e-05,10.45722]
[1777839755787,35.56,78786.63,0.0,-0.91118,7e-05,10.45127]
[1777839765860,35.56,78786.63,0.0,-0.9112,7e-05,10.44988]
[1777839768901,35.56,78782.93,0.0,-0.91146,7e-05,10.42658]
[1777839769081,35.56,78782.93,0.0,-0.91146,7e-05,10.42658]
[1777839771948,35.56,78785.47,0.0,-0.91129,7e-05,10.44219]
[1777839772074,35.56,78785.47,0.0,-0.91129,7e-05,10.44219]
[1777839772176,35.56,78785.81,0.0,-0.91126,7e-05,10.44405]
[1777839775734,35.55,78785.84,0.0,-0.91127,7e-05,10.44396]
[1777839775825,35.55,78785.84,0.0,-0.91127,7e-05,10.44396]
[1777839781977,35.55,78786.02,0.0,-0.91127,7e-05,10.44391]
[1777839790542,35.55,78786.18,0.0,-0.91126,7e-05,10.44427]
[1777839790574,35.55,78786.18,0.0,-0.91126,7e-05,10.44427]
[1777839793366,35.55,78786.32,0.0,-0.91126,7e-05,10.44449]
[1777839793575,35.55,78786.32,0.0,-0.91126,7e-05,10.44449]
[1777839793676,35.55,78786.32,0.0,-0.91127,7e-05,10.44382]
[1777839805139,35.55,78786.32,0.0,-0.91129,7e-05,10.44194]
[1777839811181,35.54,78786.42,0.0,-0.91133,7e-05,10.43732]
[1777839821252,35.54,78788.96,0.0,-0.91117,7e-05,10.45139]
[1777839823333,35.54,78789.88,0.0,-0.91111,7e-05,10.45693]
[1777839823575,35.54,78789.88,0.0,-0.91111,7e-05,10.45693]
[1777839828831,35.54,78790.67,0.0,-0.91107,7e-05,10.46058]
[1777839828883,35.54,78790.68,0.0,-0.91107,7e-05,10.46043]
[1777839829076,35.54,78790.68,0.0,-0.91107,7e-05,10.46043]
[1777839834343,35.54,78791.13,0.0,-0.91105,7e-05,10.4622]
[1777839835244,35.54,78791.13,0.0,-0.91105,7e-05,10.4622]
[1777839835325,35.54,78791.13,0.0,-0.91105,7e-05,10.4622]
[1777839841392,35.53,78791.0,0.0,-0.91107,7e-05,10.45995]
[1777839843406,35.53,78805.12,0.0,-0.91009,7e-05,10.54776]
[1777839844673,35.53,78805.12,0.0,-0.91009,7e-05,10.54776]
[1777839844824,35.53,78805.12,0.0,-0.91009,7e-05,10.54776]
[1777839844675,35.53,78809.93,0.0,-0.90975,7e-05,10.57769]
[1777839850455,35.53,78810.36,0.0,-0.90973,7e-05,10.57989]
[1777839851179,35.53,78810.36,0.0,-0.90973,7e-05,10.57989]
[1777839851327,35.53,78810.36,0.0,-0.90973,7e-05,10.57989]
[1777839851585,35.53,78810.37,0.0,-0.90973,7e-05,10.57987]
[1777839857504,35.53,78810.34,0.0,-0.90974,7e-05,10.57921]
[1777839862538,35.53,78811.08,0.0,-0.90969,7e-05,10.58349]
[1777839863082,35.53,78811.08,0.0,-0.90969,7e-05,10.58349]
[1777839864266,35.53,78811.12,0.0,-0.90969,7e-05,10.58367]
[1777839864330,35.53,78811.12,0.0,-0.90969,7e-05,10.58367]
[1777839864553,35.53,78811.16,0.0,-0.90969,7e-05,10.58384]
[1777839868581,35.53,78816.74,0.0,-0.9093,7e-05,10.61856]
[1777839869521,35.53,78816.74,0.0,-0.9093,7e-05,10.61856]
[1777839869587,35.53,78837.02,0.0,-0.90785,7e-05,10.74612]
[1777839870595,35.53,78846.64,0.0,-0.90716,7e-05,10.80715]
[1777839871621,35.53,78858.43,0.0,-0.90634,7e-05,10.87769]
[1777839872640,35.53,78927.05,0.0,-0.90128,8e-05,11.31671]
[1777839873032,35.53,78927.05,0.0,-0.90128,8e-05,11.31671]
[1777839873490,35.53,78927.05,0.0,-0.90128,8e-05,11.31671]
[1777839873821,35.53,78927.05,0.0,-0.90128,8e-05,11.31671]
[1777839873901,35.52,78962.26,0.0,-0.89866,8e-05,11.54072]
[1777839874641,35.52,78963.37,0.0,-0.89857,8e-05,11.54778]
[1777839875648,35.52,78959.01,0.0,-0.89891,8e-05,11.51896]
[1777839877035,35.52,78961.17,0.0,-0.89875,8e-05,11.5325]
[1777839877663,35.52,78953.45,0.0,-0.89935,8e-05,11.4818]
[1777839879104,35.52,78951.85,0.0,-0.89948,8e-05,11.47085]
[1777839879677,35.52,78950.85,0.0,-0.89956,8e-05,11.46411]
[1777839882698,35.52,78946.76,0.0,-0.89988,8e-05,11.4369]
[1777839887733,35.51,78943.72,0.0,-0.90012,8e-05,11.41606]
[1777839892770,35.51,78940.06,0.0,-0.90041,8e-05,11.39152]
[1777839893077,35.51,78940.06,0.0,-0.90041,8e-05,11.39152]
[1777839893777,35.51,78937.73,0.0,-0.90059,8e-05,11.3763]
[1777839895791,35.51,78929.07,0.0,-0.90125,8e-05,11.31935]
[1777839897101,35.51,78927.59,0.0,-0.90137,8e-05,11.30899]
[1777839897188,35.51,78927.59,0.0,-0.90137,8e-05,11.30899]
[1777839897804,35.51,78927.55,0.0,-0.90139,8e-05,11.30793]
[1777839899820,35.5,78920.25,0.0,-0.90195,7e-05,11.2593]
[1777839900912,35.5,78920.25,0.0,-0.90195,7e-05,11.2593]
[1777839900933,35.5,78932.5,0.0,-0.90103,8e-05,11.33832]
[1777839901843,35.5,78954.21,0.0,-0.89939,8e-05,11.47846]
[1777839902850,35.5,78949.04,0.0,-0.89979,8e-05,11.44464]
[1777839904685,35.5,78944.53,0.0,-0.90013,8e-05,11.41518]
[1777839904864,35.5,78943.1,0.0,-0.90024,8e-05,11.40573]
[1777839909899,35.5,78931.34,0.0,-0.90115,8e-05,11.3285]
[1777839910906,35.5,78927.33,0.0,-0.90146,8e-05,11.30181]
[1777839915941,35.49,78937.32,0.0,-0.90075,8e-05,11.36295]
[1777839917955,35.49,78938.16,0.0,-0.9007,8e-05,11.36704]
[1777839919969,35.49,78931.42,0.0,-0.90123,8e-05,11.3218]
[1777839925010,35.48,78929.93,0.0,-0.90138,8e-05,11.30829]
[1777839930043,35.47,78930.02,0.0,-0.90142,8e-05,11.30502]
[1777839935078,35.46,78933.21,0.0,-0.90126,8e-05,11.31751]
[1777839940113,35.46,78932.46,0.0,-0.90136,8e-05,11.30874]
[1777839941862,35.46,78932.46,0.0,-0.90136,8e-05,11.30874]
[1777839941880,35.45,78932.58,0.0,-0.90137,8e-05,11.30796]
[1777839942127,35.45,78926.08,0.0,-0.90186,8e-05,11.26599]
[1777839943135,35.45,78920.82,0.0,-0.90227,7e-05,11.23136]
[1777839946158,35.45,78917.05,0.0,-0.90257,7e-05,11.20515]
[1777839950835,35.45,78916.78,0.0,-0.9026,7e-05,11.20217]
[1777839950872,35.44,78912.6,0.0,-0.90294,7e-05,11.17344]
[1777839956230,35.44,78908.48,0.0,-0.90328,7e-05,11.1441]
[1777839960837,35.44,78907.77,0.0,-0.90335,7e-05,11.13788]
[1777839961265,35.43,78895.65,0.0,-0.90426,7e-05,11.05906]
[1777839962272,35.43,78891.42,0.0,-0.90458,7e-05,11.03154]
[1777839963279,35.43,78899.11,0.0,-0.90401,7e-05,11.08042]
[1777839965293,35.43,78902.26,0.0,-0.90379,7e-05,11.09966]
[1777839969321,35.43,78898.5,0.0,-0.90409,7e-05,11.0736]
[1777839972342,35.42,78894.84,0.0,-0.90438,7e-05,11.04879]
[1777839975702,35.42,78891.88,0.0,-0.90461,7e-05,11.02898]
[1777839975768,35.42,78891.88,0.0,-0.90461,7e-05,11.02898]
[1777839975828,35.42,78891.88,0.0,-0.90461,7e-05,11.02898]
[1777839975870,35.42,78890.61,0.0,-0.90471,7e-05,11.02007]
[1777839981405,35.42,78889.01,0.0,-0.90485,7e-05,11.00788]
[1777839982306,35.42,78889.01,0.0,-0.90485,7e-05,11.00788]
[1777839982326,35.42,78889.01,0.0,-0.90485,7e-05,11.00788]
[1777839982412,35.42,78888.94,0.0,-0.90486,7e-05,11.00705]
[1777839987447,35.41,78889.04,0.0,-0.90488,7e-05,11.00576]
[1777839991532,35.41,78890.85,0.0,-0.90476,7e-05,11.01618]
[1777839991536,35.41,78890.85,0.0,-0.90476,7e-05,11.01618]
[1777839991580,35.41,78890.85,0.0,-0.90476,7e-05,11.01618]
[1777839991634,35.41,78891.27,0.0,-0.90476,7e-05,11.01422]
[1777839995503,35.41,78887.37,0.0,-0.90507,7e-05,10.98773]
[1777839997517,35.41,78891.9,0.0,-0.90474,7e-05,11.01602]
[1777839998839,35.41,78891.9,0.0,-0.90474,7e-05,11.01602]
[1777839998902,35.41,78891.9,0.0,-0.90474,7e-05,11.01602]
[1777839998940,35.41,78893.74,0.0,-0.90462,7e-05,11.02702]
[1777840002386,35.4,78896.68,0.0,-0.90441,7e-05,11.04507]
[1777840002576,35.4,78896.68,0.0,-0.90441,7e-05,11.04507]
[1777840002591,35.4,78901.41,0.0,-0.90406,7e-05,11.07499]
[1777840008594,35.4,78905.09,0.0,-0.90382,7e-05,11.09585]
[1777840009240,35.4,78905.09,0.0,-0.90382,7e-05,11.09585]
[1777840009327,35.4,78905.09,0.0,-0.90382,7e-05,11.09585]
[1777840009575,35.4,78905.09,0.0,-0.90382,7e-05,11.09585]
[1777840009601,35.4,78905.04,0.0,-0.90383,7e-05,11.09505]
[1777840013629,35.39,78900.34,0.0,-0.9042,7e-05,11.06303]
[1777840014966,35.39,78900.34,0.0,-0.9042,7e-05,11.06303]
[1777840015082,35.39,78900.34,0.0,-0.9042,7e-05,11.06303]
[1777840020323,35.39,78900.98,0.0,-0.90419,7e-05,11.06452]
[1777840020576,35.39,78900.98,0.0,-0.90419,7e-05,11.06452]
[1777840020678,35.39,78900.27,0.0,-0.90424,7e-05,11.05952]
[1777840021672,35.39,78900.27,0.0,-0.90424,7e-05,11.05952]
[1777840021826,35.39,78900.27,0.0,-0.90424,7e-05,11.05952]
[1777840027727,35.38,78900.24,0.0,-0.90428,7e-05,11.05624]
[1777840030294,35.38,78899.95,0.0,-0.90431,7e-05,11.0535]
[1777840030328,35.38,78899.95,0.0,-0.90431,7e-05,11.0535]
[1777840030812,35.38,78899.95,0.0,-0.90431,7e-05,11.0535]
[1777840030828,35.38,78899.95,0.0,-0.90431,7e-05,11.0535]
[1777840030913,35.38,78900.46,0.0,-0.90428,7e-05,11.05634]
[1777840034707,35.38,78899.67,0.0,-0.90436,7e-05,11.04996]
[1777840034828,35.38,78899.67,0.0,-0.90436,7e-05,11.04996]
[1777840040818,35.37,78897.92,0.0,-0.90452,7e-05,11.03576]
[1777840041888,35.37,78897.92,0.0,-0.90452,7e-05,11.03576]
[1777840042061,35.37,78897.92,0.0,-0.90452,7e-05,11.03576]
[1777840042076,35.37,78897.92,0.0,-0.90452,7e-05,11.03576]
[1777840042832,35.37,78897.6,0.0,-0.90455,7e-05,11.03291]
[1777840047866,35.37,78895.17,0.0,-0.90475,7e-05,11.01543]
[1777840049133,35.37,78894.38,0.0,-0.90482,7e-05,11.00999]
[1777840049325,35.37,78894.38,0.0,-0.90482,7e-05,11.00999]
[1777840049528,35.37,78894.38,0.0,-0.90482,7e-05,11.00999]
[1777840049577,35.37,78894.38,0.0,-0.90482,7e-05,11.00999]
[1777840049881,35.37,78896.31,0.0,-0.90468,7e-05,11.02201]
[1777840052902,35.36,78891.94,0.0,-0.90504,7e-05,10.9887]
[1777840054114,35.36,78891.94,0.0,-0.90504,7e-05,10.9887]
[1777840054325,35.36,78889.29,0.0,-0.90524,7e-05,10.9714]
[1777840054433,35.36,78889.29,0.0,-0.90524,7e-05,10.9714]
[1777840054575,35.36,78889.29,0.0,-0.90524,7e-05,10.9714]
[1777840054916,35.36,78886.82,0.0,-0.90543,7e-05,10.95529]
[1777840060958,35.36,78888.12,0.0,-0.90535,7e-05,10.96173]
[1777840065993,35.36,78885.97,0.0,-0.90553,7e-05,10.94676]
[1777840071028,35.35,78886.64,0.0,-0.90549,7e-05,10.94986]
[1777840072712,35.35,78886.07,0.0,-0.90554,7e-05,10.94598]
[1777840072835,35.35,78886.07,0.0,-0.90554,7e-05,10.94598]
[1777840078078,35.35,78885.12,0.0,-0.90562,7e-05,10.93856]
[1777840080092,35.35,78892.84,0.0,-0.90506,7e-05,10.98753]
[1777840080966,35.35,78892.84,0.0,-0.90506,7e-05,10.98753]
[1777840081079,35.35,78892.84,0.0,-0.90506,7e-05,10.98753]
[1777840081099,35.35,78898.19,0.0,-0.90467,7e-05,11.02152]
[1777840081721,35.35,78898.19,0.0,-0.90467,7e-05,11.02152]
[1777840081826,35.35,78898.19,0.0,-0.90467,7e-05,11.02152]
[1777840082106,35.35,78897.59,0.0,-0.90472,7e-05,11.01734]
[1777840087141,35.35,78897.85,0.0,-0.90472,7e-05,11.01734]
[1777840087351,35.35,78897.85,0.0,-0.90472,7e-05,11.01734]
[1777840087579,35.35,78897.85,0.0,-0.90472,7e-05,11.01734]
[1777840088032,35.35,78897.85,0.0,-0.90472,7e-05,11.01734]
[1777840088076,35.35,78897.85,0.0,-0.90472,7e-05,11.01734]
[1777840088148,35.35,78897.89,0.0,-0.90472,7e-05,11.01727]
[1777840093182,35.34,78897.68,0.0,-0.90475,7e-05,11.01425]
[1777840098218,35.34,78898.37,0.0,-0.90472,7e-05,11.01696]
[1777840100319,35.34,78898.69,0.0,-0.9047,7e-05,11.01866]
[1777840100330,35.34,78898.69,0.0,-0.9047,7e-05,11.01866]
[1777840106273,35.33,78898.73,0.0,-0.90473,7e-05,11.01646]
[1777840109680,35.33,78898.26,0.0,-0.90477,7e-05,11.01275]
[1777840109730,35.33,78898.26,0.0,-0.90477,7e-05,11.01275]
[1777840110713,35.33,78898.4,0.0,-0.90477,7e-05,11.0133]
[1777840110825,35.33,78898.4,0.0,-0.90477,7e-05,11.0133]
[1777840110926,35.33,78897.46,0.0,-0.90484,7e-05,11.00693]
[1777840117569,35.33,78894.49,0.0,-0.9051,7e-05,10.98243]
[1777840117578,35.33,78894.49,0.0,-0.9051,7e-05,10.98243]
[1777840122386,35.33,78890.21,0.0,-0.90544,7e-05,10.95291]
[1777840123576,35.33,78890.21,0.0,-0.90544,7e-05,10.95291]
[1777840123833,35.33,78890.21,0.0,-0.90544,7e-05,10.95291]
[1777840123903,35.33,78886.52,0.0,-0.90572,7e-05,10.92909]
[1777840124776,35.33,78886.52,0.0,-0.90572,7e-05,10.92909]
[1777840124831,35.33,78886.52,0.0,-0.90572,7e-05,10.92909]
[1777840124877,35.33,78885.45,0.0,-0.9058,7e-05,10.92207]
[1777840130442,35.32,78887.04,0.0,-0.90569,7e-05,10.93124]
[1777840136133,35.32,78884.82,0.0,-0.90586,7e-05,10.9164]
[1777840136326,35.32,78884.82,0.0,-0.90586,7e-05,10.91611]
[1777840141519,35.32,78885.01,0.0,-0.90586,7e-05,10.91664]
[1777840142482,35.32,78885.01,0.0,-0.90586,7e-05,10.91664]
[1777840142576,35.32,78885.01,0.0,-0.90586,7e-05,10.91664]
[1777840142671,35.32,78885.01,0.0,-0.90586,7e-05,10.91664]
[1777840142827,35.32,78885.01,0.0,-0.90586,7e-05,10.91664]
[1777840142928,35.32,78884.97,0.0,-0.90586,7e-05,10.91625]
[1777840149575,35.32,78884.77,0.0,-0.90589,7e-05,10.91406]
[1777840151578,35.32,78885.44,0.0,-0.90584,7e-05,10.91822]
[1777840151828,35.32,78885.44,0.0,-0.90584,7e-05,10.91822]
[1777840157633,35.32,78885.36,0.0,-0.90586,7e-05,10.9168]
[1777840163674,35.32,78885.28,0.0,-0.90587,7e-05,10.91547]
[1777840165190,35.32,78885.28,0.0,-0.90587,7e-05,10.91547]
[1777840165324,35.32,78885.28,0.0,-0.90587,7e-05,10.91547]
[1777840165964,35.32,78885.28,0.0,-0.90587,7e-05,10.91547]
[1777840166075,35.32,78885.28,0.0,-0.90587,7e-05,10.91547]
[1777840166175,35.31,78885.28,0.0,-0.90588,7e-05,10.91504]
[1777840177774,35.31,78885.47,0.0,-0.90591,7e-05,10.91049]
[1777840179608,35.31,78885.54,0.0,-0.90591,7e-05,10.9108]
[1777840179828,35.31,78885.54,0.0,-0.90591,7e-05,10.9108]
[1777840183816,35.31,78898.64,0.0,-0.90496,7e-05,10.99404]
[1777840184823,35.31,78910.51,0.0,-0.90408,7e-05,11.07003]
[1777840185830,35.31,78911.84,0.0,-0.90399,7e-05,11.07822]
[1777840187323,35.31,78911.97,0.0,-0.90398,7e-05,11.07869]
[1777840187960,35.31,78911.97,0.0,-0.90398,7e-05,11.07869]
[1777840188076,35.31,78911.97,0.0,-0.90398,7e-05,11.07869]
[1777840188134,35.31,78912.25,0.0,-0.90397,7e-05,11.07974]
[1777840191332,35.31,78912.18,0.0,-0.90398,7e-05,11.07854]
[1777840191578,35.31,78912.18,0.0,-0.90398,7e-05,11.07854]
[1777840191872,35.31,78912.72,0.0,-0.90395,7e-05,11.08164]
[1777840195339,35.3,78913.46,0.0,-0.90391,7e-05,11.08528]
[1777840200945,35.3,78915.37,0.0,-0.90379,7e-05,11.09524]
[1777840201954,35.3,78934.44,0.0,-0.90237,8e-05,11.21793]
[1777840203968,35.3,78931.44,0.0,-0.90261,7e-05,11.19754]
[1777840205067,35.3,78931.44,0.0,-0.90261,7e-05,11.19754]
[1777840207078,35.29,78931.55,0.0,-0.90262,7e-05,11.19712]
[1777840207083,35.29,78931.65,0.0,-0.90261,7e-05,11.19722]
[1777840208067,35.29,78931.65,0.0,-0.90261,7e-05,11.19722]
[1777840212840,35.29,78929.96,0.0,-0.90277,7e-05,11.18354]
[1777840213031,35.29,78926.13,0.0,-0.90307,7e-05,11.15826]
[1777840214038,35.29,78918.82,0.0,-0.90362,7e-05,11.11058]
[1777840215965,35.29,78918.54,0.0,-0.90364,7e-05,11.1083]
[1777840216075,35.29,78918.54,0.0,-0.90364,7e-05,11.1083]
[1777840216263,35.28,78918.95,0.0,-0.90362,7e-05,11.11012]
[1777840222709,35.28,78919.66,0.0,-0.90359,7e-05,11.11303]
[1777840223087,35.28,78919.66,0.0,-0.90359,7e-05,11.11303]
[1777840223161,35.28,78916.05,0.0,-0.90387,7e-05,11.08852]
[1777840229143,35.28,78914.08,0.0,-0.90404,7e-05,11.07396]
[1777840229474,35.28,78914.08,0.0,-0.90404,7e-05,11.07396]
[1777840229576,35.28,78914.08,0.0,-0.90404,7e-05,11.07396]
[1777840230316,35.28,78914.08,0.0,-0.90404,7e-05,11.07396]
[1777840230325,35.28,78914.08,0.0,-0.90404,7e-05,11.07396]
[1777840230150,35.27,78914.16,0.0,-0.90404,7e-05,11.07411]
[1777840234178,35.27,78910.89,0.0,-0.90434,7e-05,11.04699]
[1777840236228,35.27,78910.71,0.0,-0.90435,7e-05,11.0455]
[1777840236327,35.27,78910.71,0.0,-0.90435,7e-05,11.0455]
[1777840236329,35.27,78917.49,0.0,-0.90385,7e-05,11.08882]
[1777840237199,35.27,78921.97,0.0,-0.90353,7e-05,11.1173]
[1777840239865,35.27,78922.4,0.0,-0.9035,7e-05,11.1192]
[1777840240074,35.27,78922.4,0.0,-0.9035,7e-05,11.1192]
[1777840247269,35.26,78922.26,0.0,-0.90355,7e-05,11.11485]
[1777840249573,35.26,78921.62,0.0,-0.90361,7e-05,11.11031]
[1777840249827,35.26,78921.62,0.0,-0.90361,7e-05,11.11031]
[1777840250290,35.26,78921.58,0.0,-0.90362,7e-05,11.10926]
[1777840251305,35.26,78921.58,0.0,-0.90362,7e-05,11.10926]
[1777840251328,35.26,78921.58,0.0,-0.90362,7e-05,11.10926]
[1777840256332,35.25,78922.07,0.0,-0.90361,7e-05,11.11005]
[1777840257600,35.25,78923.01,0.0,-0.90355,7e-05,11.11574]
[1777840257826,35.25,78923.01,0.0,-0.90355,7e-05,11.11574]
[1777840258346,35.25,78922.03,0.0,-0.90362,7e-05,11.10903]
[1777840260626,35.25,78922.31,0.0,-0.90361,7e-05,11.11046]
[1777840260828,35.25,78922.31,0.0,-0.90361,7e-05,11.11046]
[1777840267409,35.25,78922.69,0.0,-0.90361,7e-05,11.10997]
[1777840273169,35.24,78923.27,0.0,-0.90359,7e-05,11.11227]
[1777840273328,35.24,78923.27,0.0,-0.90359,7e-05,11.11227]
[1777840273270,35.24,78931.22,0.0,-0.903,7e-05,11.16284]
[1777840273451,35.24,78936.07,0.0,-0.90264,8e-05,11.19422]
[1777840275928,35.24,78936.71,0.0,-0.9026,8e-05,11.19789]
[1777840276076,35.24,78936.71,0.0,-0.9026,8e-05,11.19789]
[1777840279493,35.24,78940.48,0.0,-0.90234,8e-05,11.21995]
[1777840283670,35.24,78941.53,0.0,-0.90228,8e-05,11.22525]
[1777840283831,35.24,78941.53,0.0,-0.90228,8e-05,11.22525]
[1777840284528,35.23,78951.81,0.0,-0.90152,8e-05,11.29095]
[1777840285535,35.23,78954.2,0.0,-0.90134,8e-05,11.30589]
[1777840286459,35.23,78954.2,0.0,-0.90134,8e-05,11.30589]
[1777840286576,35.23,78954.2,0.0,-0.90134,8e-05,11.30589]
[1777840286677,35.23,78952.41,0.0,-0.90148,8e-05,11.29362]
[1777840289983,35.23,78953.06,0.0,-0.90145,8e-05,11.29663]
[1777840290076,35.23,78953.06,0.0,-0.90145,8e-05,11.29663]
[1777840293011,35.23,78948.95,0.0,-0.90181,8e-05,11.26386]
[1777840293075,35.23,78948.95,0.0,-0.90181,8e-05,11.26386]
[1777840293176,35.22,78949.7,0.0,-0.90176,8e-05,11.26815]
[1777840294598,35.22,78952.28,0.0,-0.90158,8e-05,11.28376]
[1777840295605,35.22,78965.5,0.0,-0.90059,8e-05,11.36921]
[1777840296612,35.22,78968.8,0.0,-0.90034,8e-05,11.39]
[1777840297619,35.22,78962.56,0.0,-0.90083,8e-05,11.34858]
[1777840298732,35.22,78958.79,0.0,-0.90112,8e-05,11.32335]
[1777840302462,35.21,78957.1,0.0,-0.90127,8e-05,11.31045]
[1777840302575,35.21,78957.1,0.0,-0.90127,8e-05,11.31045]
[1777840307689,35.21,78955.58,0.0,-0.90143,8e-05,11.29726]
[1777840310710,35.21,78951.79,0.0,-0.90172,8e-05,11.27193]
[1777840311717,35.21,78945.98,0.0,-0.90216,8e-05,11.234]
[1777840313342,35.21,78942.84,0.0,-0.9024,8e-05,11.21338]
[1777840316694,35.21,78942.15,0.0,-0.90246,8e-05,11.20868]
[1777840316834,35.21,78942.15,0.0,-0.90246,8e-05,11.20868]
[1777840322794,35.2,78940.95,0.0,-0.90258,8e-05,11.19791]
[1777840328840,35.2,78940.36,0.0,-0.90266,8e-05,11.19156]
[1777840331729,35.2,78940.36,0.0,-0.90266,8e-05,11.19156]
[1777840331828,35.2,78940.36,0.0,-0.90266,8e-05,11.19156]
[1777840335886,35.19,78933.97,0.0,-0.90315,7e-05,11.14943]
[1777840336893,35.19,78927.79,0.0,-0.90361,7e-05,11.10921]
[1777840337900,35.19,78923.53,0.0,-0.90393,7e-05,11.0815]
[1777840338908,35.19,78921.25,0.0,-0.9041,7e-05,11.06663]
[1777840340527,35.19,78920.71,0.0,-0.90415,7e-05,11.063]
[1777840340580,35.19,78920.71,0.0,-0.90415,7e-05,11.063]
[1777840345957,35.19,78920.61,0.0,-0.90418,7e-05,11.06047]
[1777840350992,35.19,78919.22,0.0,-0.9043,7e-05,11.04985]
[1777840353006,35.18,78915.03,0.0,-0.90465,7e-05,11.01794]
[1777840357034,35.18,78911.69,0.0,-0.90491,7e-05,10.99529]
[1777840360412,35.18,78910.56,0.0,-0.905,7e-05,10.98748]
[1777840360575,35.18,78910.66,0.0,-0.90499,7e-05,10.98787]
[1777840363076,35.18,78913.44,0.0,-0.9048,7e-05,11.00498]
[1777840366590,35.18,78914.18,0.0,-0.90475,7e-05,11.00884]
[1777840366835,35.18,78914.18,0.0,-0.90475,7e-05,11.00884]
[1777840372141,35.18,78911.69,0.0,-0.90496,7e-05,10.99101]
[1777840373148,35.17,78906.92,0.0,-0.90531,7e-05,10.96004]
[1777840374335,35.17,78906.92,0.0,-0.90531,7e-05,10.96004]
[1777840374576,35.17,78905.74,0.0,-0.90541,7e-05,10.95194]
[1777840380197,35.17,78903.88,0.0,-0.90556,7e-05,10.939]
[1777840384574,35.17,78904.09,0.0,-0.90555,7e-05,10.93961]
[1777840384825,35.17,78904.09,0.0,-0.90555,7e-05,10.93961]
[1777840386238,35.17,78906.48,0.0,-0.90538,7e-05,10.95462]
[1777840391273,35.17,78907.49,0.0,-0.90531,7e-05,10.96011]
[1777840397228,35.17,78907.43,0.0,-0.90533,7e-05,10.95858]
[1777840397327,35.17,78907.43,0.0,-0.90533,7e-05,10.95858]
[1777840403358,35.16,78907.59,0.0,-0.90534,7e-05,10.95765]
[1777840405455,35.16,78907.05,0.0,-0.90539,7e-05,10.95392]
[1777840405579,35.16,78907.12,0.0,-0.90538,7e-05,10.95412]
[1777840411414,35.16,78907.42,0.0,-0.90541,7e-05,10.95024]
[1777840413428,35.16,78909.88,0.0,-0.90524,7e-05,10.96552]
[1777840414206,35.16,78909.88,0.0,-0.90524,7e-05,10.96552]
[1777840414329,35.16,78909.88,0.0,-0.90524,7e-05,10.96552]
[1777840422491,35.15,78917.29,0.0,-0.90472,7e-05,11.01068]
[1777840423500,35.15,78920.26,0.0,-0.9045,7e-05,11.02949]
[1777840424895,35.15,78920.4,0.0,-0.9045,7e-05,11.03003]
[1777840425079,35.15,78920.4,0.0,-0.9045,7e-05,11.03003]
[1777840430548,35.15,78920.07,0.0,-0.90455,7e-05,11.02581]
[1777840436589,35.14,78920.09,0.0,-0.90457,7e-05,11.02395]
[1777840440976,35.14,78920.7,0.0,-0.90453,7e-05,11.02694]
[1777840441078,35.14,78920.7,0.0,-0.90453,7e-05,11.02694]
[1777840445834,35.14,78921.04,0.0,-0.90453,7e-05,11.02759]
[1777840446082,35.14,78921.04,0.0,-0.90453,7e-05,11.02759]
[1777840451694,35.14,78921.67,0.0,-0.9045,7e-05,11.02957]
[1777840456729,35.13,78921.75,0.0,-0.90452,7e-05,11.02859]
[1777840460172,35.13,78921.71,0.0,-0.90453,7e-05,11.02773]
[1777840460326,35.13,78921.71,0.0,-0.90453,7e-05,11.02773]
[1777840465792,35.13,78921.64,0.0,-0.90456,7e-05,11.02516]
[1777840470827,35.13,78921.78,0.0,-0.90456,7e-05,11.02458]
[1777840476869,35.12,78921.73,0.0,-0.90462,7e-05,11.01825]
[1777840487783,35.12,78921.69,0.0,-0.90463,7e-05,11.01712]
[1777840487827,35.12,78921.69,0.0,-0.90463,7e-05,11.01712]
[1777840492981,35.11,78929.19,0.0,-0.90412,7e-05,11.06185]
[1777840493953,35.11,78929.19,0.0,-0.90412,7e-05,11.06185]
[1777840493988,35.11,78929.1,0.0,-0.90413,7e-05,11.06092]
[1777840497509,35.11,78928.29,0.0,-0.9042,7e-05,11.05502]
[1777840500031,35.11,78933.62,0.0,-0.90382,7e-05,11.08814]
[1777840503131,35.11,78937.37,0.0,-0.90354,7e-05,11.11165]
[1777840503331,35.11,78997.13,0.0,-0.89899,8e-05,11.50159]
[1777840504062,35.11,79035.71,0.0,-0.89598,8e-05,11.75573]
[1777840505074,35.11,79031.31,0.0,-0.89632,8e-05,11.72693]
[1777840506105,35.11,79031.31,0.0,-0.89632,8e-05,11.72693]
[1777840508097,35.11,79028.32,0.0,-0.89655,8e-05,11.70761]
[1777840508171,35.11,79029.17,0.0,-0.89649,8e-05,11.71311]
[1777840510085,35.11,79028.49,0.0,-0.89654,8e-05,11.70848]
[1777840510105,35.11,79028.59,0.0,-0.89654,8e-05,11.70902]
[1777840513126,35.11,79020.86,0.0,-0.89715,8e-05,11.65755]
[1777840515140,35.11,79016.36,0.0,-0.89751,8e-05,11.62706]
[1777840516147,35.11,79010.77,0.0,-0.89795,8e-05,11.58984]
[1777840519559,35.1,79019.46,0.0,-0.89728,8e-05,11.64621]
[1777840520175,35.1,79025.02,0.0,-0.89685,8e-05,11.68255]
[1777840523196,35.1,79029.51,0.0,-0.89649,8e-05,11.71271]
[1777840528231,35.1,79029.23,0.0,-0.89651,8e-05,11.71154]
[1777840532101,35.11,79026.42,0.0,-0.89676,8e-05,11.68882]
[1777840532336,35.11,79026.42,0.0,-0.89676,8e-05,11.68882]
[1777840533266,35.11,79031.65,0.0,-0.89635,8e-05,11.72348]
[1777840536509,35.11,79035.51,0.0,-0.89604,8e-05,11.74923]
[1777840536577,35.11,79035.51,0.0,-0.89604,8e-05,11.74923]
[1777840539418,35.11,79035.12,0.0,-0.89607,8e-05,11.74686]
[1777840539478,35.11,79034.68,0.0,-0.8961,8e-05,11.74403]
[1777840543037,35.11,79031.24,0.0,-0.89637,8e-05,11.72183]
[1777840543336,35.11,79031.31,0.0,-0.89636,8e-05,11.72253]
[1777840545350,35.11,79036.77,0.0,-0.89592,8e-05,11.75914]
[1777840549111,35.11,79036.92,0.0,-0.8959,8e-05,11.76064]
[1777840549334,35.11,79036.92,0.0,-0.8959,8e-05,11.76064]
[1777840549379,35.11,79037.93,0.0,-0.89582,8e-05,11.76751]
[1777840550387,35.11,79044.97,0.0,-0.89526,8e-05,11.81435]
[1777840552401,35.11,79050.89,0.0,-0.89479,8e-05,11.85384]
[1777840552697,35.11,79050.89,0.0,-0.89479,8e-05,11.85384]
[1777840552829,35.11,79050.89,0.0,-0.89479,8e-05,11.85384]
[1777840554424,35.11,79042.37,0.0,-0.89547,8e-05,11.79732]
[1777840555431,35.11,79043.77,0.0,-0.89535,8e-05,11.80672]
[1777840556438,35.11,79048.5,0.0,-0.89498,8e-05,11.83823]
[1777840558452,35.11,79056.01,0.0,-0.89438,8e-05,11.88824]
[1777840559459,35.11,79068.31,0.0,-0.89339,8e-05,11.97045]
[1777840560466,35.11,79075.78,0.0,-0.89278,8e-05,12.02047]
[1777840563487,35.11,79079.55,0.0,-0.89247,8e-05,12.04622]
[1777840565506,35.11,79095.12,0.0,-0.89121,8e-05,12.15052]
[1777840566322,35.11,79095.12,0.0,-0.89121,8e-05,12.15052]
[1777840566512,35.11,79112.62,0.0,-0.88977,8e-05,12.26804]
[1777840567521,35.11,79110.63,0.0,-0.88993,8e-05,12.25537]
[1777840569510,35.12,79109.43,0.0,-0.89002,8e-05,12.24781]
[1777840569534,35.12,79109.26,0.0,-0.89003,8e-05,12.24677]
[1777840572556,35.12,79104.6,0.0,-0.89041,8e-05,12.21604]
[1777840577591,35.12,79107.23,0.0,-0.89018,8e-05,12.23434]
[1777840578598,35.12,79113.31,0.0,-0.88968,8e-05,12.27532]
[1777840579604,35.12,79118.65,0.0,-0.88924,8e-05,12.31129]
[1777840581619,35.12,79121.69,0.0,-0.88899,8e-05,12.3317]
[1777840583846,35.12,79122.21,0.0,-0.88895,8e-05,12.33509]
[1777840584640,35.12,79118.46,0.0,-0.88926,8e-05,12.30978]
[1777840586654,35.12,79124.09,0.0,-0.88879,8e-05,12.34767]
[1777840587716,35.12,79124.09,0.0,-0.88879,8e-05,12.34767]
[1777840588668,35.12,79125.09,0.0,-0.88871,8e-05,12.35425]
[1777840590682,35.12,79130.54,0.0,-0.88826,8e-05,12.39124]
[1777840591689,35.12,79135.56,0.0,-0.88787,8e-05,12.42103]
[1777840592335,35.12,79135.56,0.0,-0.88787,8e-05,12.42103]
[1777840592696,35.12,79189.7,0.0,-0.88329,9e-05,12.78898]
[1777840593709,35.12,79237.63,0.0,-0.87914,9e-05,13.11665]
[1777840593781,35.12,79237.63,0.0,-0.87914,9e-05,13.11665]
[1777840594711,35.12,79227.48,0.0,-0.88003,9e-05,13.04689]
[1777840595718,35.12,79222.43,0.0,-0.88047,9e-05,13.01225]
[1777840595873,35.12,79222.43,0.0,-0.88047,9e-05,13.01225]
[1777840596725,35.12,79214.24,0.0,-0.88118,9e-05,12.95585]
[1777840597109,35.12,79214.24,0.0,-0.88118,9e-05,12.95585]
[1777840597732,35.12,79203.7,0.0,-0.8821,9e-05,12.88354]
[1777840598739,35.12,79200.59,0.0,-0.88237,9e-05,12.86217]
[1777840599846,35.12,79200.59,0.0,-0.88237,9e-05,12.86217]
[1777840603776,35.12,79210.46,0.0,-0.88152,9e-05,12.92898]
[1777840606469,35.12,79209.22,0.0,-0.88163,9e-05,12.92033]
[1777840606570,35.12,79212.74,0.0,-0.88133,9e-05,12.94409]
[1777840606799,35.12,79221.17,0.0,-0.8806,9e-05,13.00181]
[1777840607807,35.12,79224.84,0.0,-0.88028,9e-05,13.02704]
[1777840609407,35.12,79224.84,0.0,-0.88028,9e-05,13.02704]
[1777840609425,35.12,79226.54,0.0,-0.88013,9e-05,13.03877]
[1777840609822,35.12,79218.45,0.0,-0.88083,9e-05,12.98333]
[1777840611838,35.12,79206.64,0.0,-0.88185,9e-05,12.90282]
[1777840613276,35.12,79206.64,0.0,-0.88185,9e-05,12.90282]
[1777840613289,35.12,79200.28,0.0,-0.8824,9e-05,12.85925]
[1777840614063,35.12,79172.66,0.0,-0.88477,8e-05,12.67106]
[1777840614887,35.11,79151.75,0.0,-0.88654,8e-05,12.5288]
[1777840615894,35.11,79144.68,0.0,-0.88713,8e-05,12.48084]
[1777840616901,35.11,79145.17,0.0,-0.88709,8e-05,12.4839]
[1777840617800,35.11,79145.17,0.0,-0.88709,8e-05,12.4839]
[1777840617907,35.11,79144.51,0.0,-0.88715,8e-05,12.47962]
[1777840619844,35.11,79143.5,0.0,-0.88723,8e-05,12.47296]
[1777840620943,35.12,79136.55,0.0,-0.8878,8e-05,12.42634]
[1777840621937,35.12,79126.1,0.0,-0.88868,8e-05,12.35568]
[1777840622944,35.11,79122.49,0.0,-0.88898,8e-05,12.33092]
[1777840623975,35.11,79122.27,0.0,-0.889,8e-05,12.3291]
[1777840624822,35.11,79122.27,0.0,-0.889,8e-05,12.3291]
[1777840624967,35.11,79133.19,0.0,-0.8881,8e-05,12.40246]
[1777840626981,35.11,79137.26,0.0,-0.88777,8e-05,12.42923]
[1777840632020,35.11,79135.87,0.0,-0.88791,8e-05,12.41826]
[1777840632839,35.11,79135.87,0.0,-0.88791,8e-05,12.41826]
[1777840633026,35.11,79128.68,0.0,-0.88851,8e-05,12.36927]
[1777840634034,35.11,79131.78,0.0,-0.88826,8e-05,12.38976]
[1777840638604,35.1,79131.68,0.0,-0.88828,8e-05,12.38753]
[1777840639000,35.1,79130.41,0.0,-0.8884,8e-05,12.37857]
[1777840639169,35.1,79130.41,0.0,-0.8884,8e-05,12.37857]
[1777840639266,35.1,79130.61,0.0,-0.88838,8e-05,12.37954]
[1777840641084,35.1,79120.69,0.0,-0.88921,8e-05,12.31189]
[1777840642092,35.1,79116.09,0.0,-0.8896,8e-05,12.28062]
[1777840643100,35.1,79118.93,0.0,-0.88937,8e-05,12.2995]
[1777840644107,35.1,79122.37,0.0,-0.88909,8e-05,12.32239]
[1777840649142,35.1,79121.62,0.0,-0.88917,8e-05,12.31577]
[1777840653170,35.1,79114.58,0.0,-0.8898,8e-05,12.26284]
[1777840658205,35.09,79112.27,0.0,-0.89,8e-05,12.24623]
[1777840660418,35.09,79111.94,0.0,-0.89003,8e-05,12.24381]
[1777840660463,35.09,79109.2,0.0,-0.89026,8e-05,12.22519]
[1777840661226,35.09,79106.36,0.0,-0.89049,8e-05,12.20593]
[1777840662836,35.09,79105.28,0.0,-0.89058,8e-05,12.19853]
[1777840666540,35.09,79106.41,0.0,-0.8905,8e-05,12.20572]
[1777840666580,35.09,79106.41,0.0,-0.8905,8e-05,12.20572]
[1777840666862,35.09,79105.61,0.0,-0.89056,8e-05,12.2002]
[1777840667267,35.09,79098.1,0.0,-0.89118,8e-05,12.14964]
[1777840668840,35.09,79096.97,0.0,-0.89127,8e-05,12.142]
[1777840669560,35.09,79096.97,0.0,-0.89127,8e-05,12.142]
[1777840669575,35.09,79096.97,0.0,-0.89127,8e-05,12.142]
[1777840669623,35.09,79096.86,0.0,-0.89128,8e-05,12.14122]
[1777840672302,35.09,79093.55,0.0,-0.89155,8e-05,12.11891]
[1777840675623,35.09,79093.53,0.0,-0.89156,8e-05,12.11874]
[1777840675725,35.09,79083.75,0.0,-0.89235,8e-05,12.05323]
[1777840675827,35.09,79083.75,0.0,-0.89235,8e-05,12.05323]
[1777840676330,35.09,79079.43,0.0,-0.8927,8e-05,12.02442]
[1777840677582,35.09,79072.1,0.0,-0.89329,8e-05,11.97558]
[1777840678827,35.09,79071.66,0.0,-0.89332,8e-05,11.97283]
[1777840679352,35.09,79073.11,0.0,-0.8932,8e-05,11.98271]
[1777840684382,35.09,79076.87,0.0,-0.89289,8e-05,12.00852]
[1777840685394,35.09,79081.66,0.0,-0.8925,8e-05,12.0408]
[1777840686835,35.09,79084.55,0.0,-0.89226,8e-05,12.06022]
[1777840692443,35.09,79085.88,0.0,-0.89217,8e-05,12.0684]
[1777840697478,35.09,79085.95,0.0,-0.89218,8e-05,12.06746]
[1777840702513,35.09,79085.66,0.0,-0.89222,8e-05,12.06413]
[1777840707550,35.08,79083.49,0.0,-0.89241,8e-05,12.04831]
[1777840710571,35.08,79076.59,0.0,-0.89298,8e-05,12.00145]
[1777840711578,35.08,79071.55,0.0,-0.89342,8e-05,11.96327]
[1777840715606,35.08,79067.46,0.0,-0.89375,8e-05,11.93557]
[1777840716613,35.08,79072.14,0.0,-0.89338,8e-05,11.9667]
[1777840721008,35.08,79073.86,0.0,-0.89325,8e-05,11.97755]
[1777840721078,35.08,79073.86,0.0,-0.89325,8e-05,11.97755]
[1777840722937,35.08,79072.4,0.0,-0.89337,8e-05,11.96765]
[1777840723078,35.08,79072.4,0.0,-0.89337,8e-05,11.96765]
[1777840725676,35.08,79066.07,0.0,-0.89388,8e-05,11.92488]
[1777840727214,35.08,79066.05,0.0,-0.89388,8e-05,11.92467]
[1777840727329,35.08,79066.05,0.0,-0.89388,8e-05,11.92467]
[1777840731319,35.08,79067.94,0.0,-0.89374,8e-05,11.93693]
[1777840731331,35.08,79067.94,0.0,-0.89374,8e-05,11.93693]
[1777840732725,35.08,79073.4,0.0,-0.8933,8e-05,11.97315]
[1777840734520,35.08,79074.37,0.0,-0.89322,8e-05,11.97948]
[1777840734578,35.08,79074.37,0.0,-0.89322,8e-05,11.97948]
[1777840736207,35.08,79074.53,0.0,-0.89322,8e-05,11.98023]
[1777840736326,35.08,79074.53,0.0,-0.89322,8e-05,11.98023]
[1777840736753,35.08,79073.56,0.0,-0.8933,8e-05,11.97359]
[1777840739520,35.08,79074.4,0.0,-0.89323,8e-05,11.97889]
[1777840739579,35.08,79074.4,0.0,-0.89323,8e-05,11.97889]
[1777840744809,35.07,79074.09,0.0,-0.89327,8e-05,11.97592]
[1777840745712,35.07,79074.09,0.0,-0.89327,8e-05,11.97592]
[1777840745826,35.07,79074.09,0.0,-0.89327,8e-05,11.97592]
[1777840750851,35.07,79074.3,0.0,-0.89326,8e-05,11.97643]
[1777840751148,35.07,79074.3,0.0,-0.89326,8e-05,11.97643]
[1777840751330,35.07,79074.3,0.0,-0.89326,8e-05,11.97643]
[1777840753560,35.07,79077.81,0.0,-0.89298,8e-05,11.99957]
[1777840753576,35.07,79077.81,0.0,-0.89298,8e-05,11.99957]
[1777840753877,35.07,79078.44,0.0,-0.89293,8e-05,12.00359]
[1777840757905,35.07,79082.5,0.0,-0.89262,8e-05,12.0299]
[1777840758907,35.07,79082.5,0.0,-0.89262,8e-05,12.0299]
[1777840759078,35.07,79082.5,0.0,-0.89262,8e-05,12.0299]
[1777840763592,35.07,79079.47,0.0,-0.89287,8e-05,12.00857]
[1777840763826,35.07,79079.47,0.0,-0.89287,8e-05,12.00857]
[1777840766756,35.07,79078.33,0.0,-0.89297,8e-05,12.00024]
[1777840766826,35.07,79078.33,0.0,-0.89297,8e-05,12.00024]
[1777840766857,35.07,79078.26,0.0,-0.89299,8e-05,11.99933]
[1777840768847,35.07,79078.19,0.0,-0.89299,8e-05,11.99886]
[1777840769086,35.07,79077.03,0.0,-0.89309,8e-05,11.99089]
[1777840773369,35.06,79078.43,0.0,-0.89303,8e-05,11.9941]
[1777840773577,35.06,79078.43,0.0,-0.89303,8e-05,11.9941]
[1777840775730,35.06,79078.8,0.0,-0.89304,8e-05,11.99359]
[1777840775827,35.06,79078.8,0.0,-0.89304,8e-05,11.99359]
[1777840775831,35.06,79079.03,0.0,-0.89303,8e-05,11.99459]
[1777840779869,35.06,79079.84,0.0,-0.89297,8e-05,11.99947]
[1777840780076,35.05,79081.45,0.0,-0.89284,8e-05,12.00997]
[1777840784088,35.05,79077.0,0.0,-0.89321,8e-05,11.97915]
[1777840788116,35.05,79068.5,0.0,-0.8939,8e-05,11.92201]
[1777840789123,35.05,79058.59,0.0,-0.8947,8e-05,11.85551]
[1777840790130,35.05,79053.16,0.0,-0.89514,8e-05,11.81899]
[1777840791137,35.05,79047.83,0.0,-0.89557,8e-05,11.78326]
[1777840793151,35.05,79038.89,0.0,-0.89628,8e-05,11.72348]
[1777840794158,35.05,79033.27,0.0,-0.89673,8e-05,11.68605]
[1777840795164,35.05,79033.32,0.0,-0.89672,8e-05,11.68627]
[1777840800200,35.05,79030.11,0.0,-0.89698,8e-05,11.66478]
[1777840802343,35.05,79030.57,0.0,-0.89694,8e-05,11.66778]
[1777840802580,35.05,79030.57,0.0,-0.89694,8e-05,11.66778]
[1777840804232,35.05,79044.37,0.0,-0.89586,8e-05,11.75879]
[1777840806246,35.05,79046.01,0.0,-0.89574,8e-05,11.76908]
[1777840808260,35.05,79039.85,0.0,-0.89623,8e-05,11.72777]
[1777840809267,35.04,79031.57,0.0,-0.89689,8e-05,11.67222]
[1777840810653,35.04,79031.57,0.0,-0.89689,8e-05,11.67222]
[1777840810834,35.04,79031.57,0.0,-0.89689,8e-05,11.67222]
[1777840813369,35.04,79029.91,0.0,-0.89704,8e-05,11.66005]
[1777840813575,35.04,79029.91,0.0,-0.89704,8e-05,11.66005]
[1777840813676,35.04,79029.94,0.0,-0.89704,8e-05,11.65986]
[1777840814305,35.04,79024.2,0.0,-0.89749,8e-05,11.62151]
[1777840815312,35.04,79018.9,0.0,-0.89791,8e-05,11.58616]
[1777840818334,35.04,79010.16,0.0,-0.8986,8e-05,11.52769]
[1777840820348,35.04,79008.61,0.0,-0.89873,8e-05,11.51711]
[1777840823370,35.04,79004.38,0.0,-0.89906,8e-05,11.48882]
[1777840824479,35.04,79004.38,0.0,-0.89906,8e-05,11.48882]
[1777840824579,35.04,79004.38,0.0,-0.89906,8e-05,11.48882]
[1777840829121,35.04,79002.98,0.0,-0.89918,8e-05,11.47904]
[1777840829325,35.04,79002.98,0.0,-0.89918,8e-05,11.47904]
[1777840831910,35.04,79003.15,0.0,-0.89917,8e-05,11.48006]
[1777840831933,35.04,79003.15,0.0,-0.8992,8e-05,11.47556]
[1777840832075,35.04,79003.15,0.0,-0.8992,8e-05,11.47556]
[1777840834448,35.03,78998.83,0.0,-0.89954,8e-05,11.44688]
[1777840837404,35.03,78997.12,0.0,-0.89967,8e-05,11.43555]
[1777840837578,35.03,78997.12,0.0,-0.89967,8e-05,11.43555]
[1777840842504,35.03,78987.23,0.0,-0.90043,8e-05,11.37067]
[1777840845525,35.03,78980.66,0.0,-0.90093,8e-05,11.32789]
[1777840846532,35.03,78974.29,0.0,-0.90143,8e-05,11.28594]
[1777840849553,35.03,78978.59,0.0,-0.9011,8e-05,11.31337]
[1777840852736,35.03,78977.94,0.0,-0.90116,8e-05,11.30854]
[1777840852830,35.03,78977.94,0.0,-0.90116,8e-05,11.30854]
[1777840855595,35.03,78982.19,0.0,-0.90085,8e-05,11.33514]
[1777840857401,35.03,78982.91,0.0,-0.9008,8e-05,11.33952]
[1777840857578,35.03,78982.91,0.0,-0.9008,8e-05,11.33952]
[1777840859623,35.03,78988.09,0.0,-0.90041,8e-05,11.37239]
[1777840862963,35.03,78989.03,0.0,-0.90035,8e-05,11.37773]
[1777840863081,35.03,78988.52,0.0,-0.9004,8e-05,11.37397]
[1777840865666,35.02,78994.09,0.0,-0.89998,8e-05,11.40926]
[1777840866713,35.02,78994.09,0.0,-0.89998,8e-05,11.40926]
[1777840866829,35.02,78994.09,0.0,-0.89998,8e-05,11.40926]
[1777840869124,35.02,78998.18,0.0,-0.89968,8e-05,11.4347]
[1777840869323,35.02,78998.18,0.0,-0.89968,8e-05,11.4347]
[1777840869694,35.02,78998.7,0.0,-0.89965,8e-05,11.43763]
[1777840874730,35.02,79009.66,0.0,-0.89883,8e-05,11.50766]
[1777840876743,35.01,79015.54,0.0,-0.89837,8e-05,11.54607]
[1777840877513,35.01,79015.54,0.0,-0.89837,8e-05,11.54607]
[1777840877583,35.01,79015.54,0.0,-0.89837,8e-05,11.54607]
[1777840884800,35.01,79014.55,0.0,-0.89847,8e-05,11.53801]
[1777840886517,35.01,79018.35,0.0,-0.89817,8e-05,11.5629]
[1777840886576,35.01,79018.35,0.0,-0.89817,8e-05,11.5629]
[1777840889185,35.01,79017.85,0.0,-0.89822,8e-05,11.55892]
[1777840889325,35.01,79017.85,0.0,-0.89822,8e-05,11.55892]
[1777840889835,35.01,79015.0,0.0,-0.89845,8e-05,11.5399]
[1777840892227,35.01,79014.49,0.0,-0.89852,8e-05,11.53186]
[1777840892325,35.01,79014.49,0.0,-0.89852,8e-05,11.53186]
[1777840896002,35.01,79007.3,0.0,-0.89909,8e-05,11.48405]
[1777840896077,35.01,79006.76,0.0,-0.89913,8e-05,11.4804]
[1777840897617,35.01,79006.16,0.0,-0.89918,8e-05,11.47637]
[1777840897826,35.01,79006.16,0.0,-0.89918,8e-05,11.47637]
[1777840897891,35.01,79005.6,0.0,-0.89922,8e-05,11.4726]
[1777840902926,35.01,79005.84,0.0,-0.89921,8e-05,11.47385]
[1777840904340,35.01,79005.32,0.0,-0.89925,8e-05,11.47037]
[1777840904576,35.01,79005.32,0.0,-0.89925,8e-05,11.47037]
[1777840905947,35.01,78997.92,0.0,-0.89982,8e-05,11.42159]
[1777840906954,35.01,78993.62,0.0,-0.90015,8e-05,11.39337]
[1777840908285,35.01,78993.12,0.0,-0.90019,8e-05,11.39015]
[1777840908327,35.01,78993.12,0.0,-0.90019,8e-05,11.39015]
[1777840912479,35.01,78990.51,0.0,-0.90039,8e-05,11.37327]
[1777840912575,35.01,78990.51,0.0,-0.90039,8e-05,11.37327]
[1777840912995,35.01,78989.98,0.0,-0.90043,8e-05,11.36988]
[1777840916684,35.01,78990.08,0.0,-0.90042,8e-05,11.37079]
[1777840916830,35.01,78990.08,0.0,-0.90042,8e-05,11.37079]
[1777840922059,35.01,78988.27,0.0,-0.90055,8e-05,11.35938]
[1777840927161,35.01,78988.31,0.0,-0.90055,8e-05,11.35995]
[1777840927326,35.01,78988.31,0.0,-0.90055,8e-05,11.35995]
[1777840928815,35.01,78989.05,0.0,-0.90049,8e-05,11.36493]
[1777840929111,35.01,78993.93,0.0,-0.90011,8e-05,11.39701]
[1777840932732,35.01,78994.73,0.0,-0.90005,8e-05,11.40227]
[1777840937174,35.01,79000.56,0.0,-0.8996,8e-05,11.44054]
[1777840939188,35.01,79005.77,0.0,-0.8992,8e-05,11.47469]
[1777840940456,35.01,79005.77,0.0,-0.8992,8e-05,11.47469]
[1777840940580,35.01,79005.77,0.0,-0.8992,8e-05,11.47469]
[1777840944864,35.01,79004.48,0.0,-0.8993,8e-05,11.46585]
[1777840945080,35.01,79004.48,0.0,-0.8993,8e-05,11.46585]
[1777840944953,35.01,79004.56,0.0,-0.8993,8e-05,11.46621]
[1777840948258,35.01,79004.35,0.0,-0.89932,8e-05,11.46466]
[1777840948329,35.01,79004.35,0.0,-0.89932,8e-05,11.46466]
[1777840954293,35.01,79004.21,0.0,-0.89936,8e-05,11.45896]
[1777840956741,35.01,79004.76,0.0,-0.89932,8e-05,11.46252]
[1777840956830,35.01,79004.76,0.0,-0.89932,8e-05,11.46252]
[1777840956835,35.01,79016.48,0.0,-0.89841,8e-05,11.53965]
[1777840958321,35.01,79019.7,0.0,-0.89816,8e-05,11.56074]
[1777840961073,35.01,79019.92,0.0,-0.89815,8e-05,11.562]
[1777840961079,35.01,79020.01,0.0,-0.89815,8e-05,11.56221]
[1777840961325,35.01,79020.01,0.0,-0.89815,8e-05,11.56221]
[1777840962046,35.01,79020.01,0.0,-0.89815,8e-05,11.56221]
[1777840962079,35.01,79020.01,0.0,-0.89815,8e-05,11.56221]
[1777840967383,35.0,79024.5,0.0,-0.89781,8e-05,11.59074]
[1777840968371,35.0,79024.5,0.0,-0.89781,8e-05,11.59074]
[1777840968577,35.0,79024.5,0.0,-0.89781,8e-05,11.59074]
[1777840972154,35.0,79024.63,0.0,-0.89781,8e-05,11.59072]
[1777840972325,35.0,79024.63,0.0,-0.89781,8e-05,11.59072]
[1777840972419,35.0,79024.69,0.0,-0.89781,8e-05,11.59067]
[1777840975439,35.0,79026.13,0.0,-0.8977,8e-05,11.59973]
[1777840975576,35.0,79026.13,0.0,-0.8977,8e-05,11.59973]
[1777840980122,35.0,79022.65,0.0,-0.89799,8e-05,11.57581]
[1777840980326,35.0,79021.16,0.0,-0.89811,8e-05,11.56576]
[1777840980475,35.0,79021.13,0.0,-0.89811,8e-05,11.56537]
[1777840981157,35.0,79021.13,0.0,-0.89811,8e-05,11.56537]
[1777840981326,35.0,79021.13,0.0,-0.89811,8e-05,11.56537]
[1777840986517,35.0,79016.24,0.0,-0.8985,8e-05,11.53198]
[1777840987570,35.0,79016.24,0.0,-0.8985,8e-05,11.53198]
[1777840987826,35.0,79016.24,0.0,-0.8985,8e-05,11.53198]
[1777840990545,35.0,79011.22,0.0,-0.8989,8e-05,11.49828]
[1777840991610,35.0,79011.22,0.0,-0.8989,8e-05,11.49828]
[1777840991826,35.0,79011.22,0.0,-0.8989,8e-05,11.49828]
[1777840991927,34.99,79010.09,0.0,-0.89899,8e-05,11.49073]
[1777840993054,34.99,79010.09,0.0,-0.89899,8e-05,11.49073]
[1777840993076,34.99,79010.09,0.0,-0.89899,8e-05,11.49073]
[1777840998600,34.99,79009.92,0.0,-0.89901,8e-05,11.48892]
[1777841000100,34.99,79009.92,0.0,-0.89901,8e-05,11.48892]
[1777841000325,34.99,79010.24,0.0,-0.89899,8e-05,11.49092]
[1777841001634,34.99,79019.24,0.0,-0.89829,8e-05,11.55009]
[1777841002641,34.99,79019.96,0.0,-0.89824,8e-05,11.55464]
[1777841004400,34.99,79019.16,0.0,-0.8983,8e-05,11.54916]
[1777841004577,34.99,79019.16,0.0,-0.8983,8e-05,11.54916]
[1777841004655,34.99,79019.6,0.0,-0.89827,8e-05,11.55187]
[1777841008689,34.99,79022.61,0.0,-0.89804,8e-05,11.57115]
[1777841008827,34.99,79022.61,0.0,-0.89804,8e-05,11.57115]
[1777841014725,34.99,79021.13,0.0,-0.89821,8e-05,11.55556]
[1777841016000,34.99,79021.13,0.0,-0.89821,8e-05,11.55556]
[1777841016076,34.99,79021.13,0.0,-0.89821,8e-05,11.55556]
[1777841016101,34.99,79020.99,0.0,-0.89822,8e-05,11.55444]
[1777841019760,34.99,79015.86,0.0,-0.89863,8e-05,11.51983]
[1777841020285,34.99,79015.86,0.0,-0.89863,8e-05,11.51983]
[1777841020324,34.99,79015.86,0.0,-0.89863,8e-05,11.51983]
[1777841024092,34.99,79012.01,0.0,-0.89894,8e-05,11.49408]
[1777841031844,34.98,79014.43,0.0,-0.89876,8e-05,11.50911]
[1777841032301,34.98,79014.43,0.0,-0.89876,8e-05,11.50911]
[1777841032325,34.98,79014.43,0.0,-0.89876,8e-05,11.50911]
[1777841035715,34.98,79015.62,0.0,-0.89867,8e-05,11.51656]
[1777841035826,34.98,79015.62,0.0,-0.89867,8e-05,11.51656]
[1777841035872,34.98,79015.55,0.0,-0.89868,8e-05,11.51596]
[1777841040907,34.98,79015.48,0.0,-0.89869,8e-05,11.51477]
[1777841046111,34.98,79015.55,0.0,-0.89869,8e-05,11.51464]
[1777841046325,34.98,79015.37,0.0,-0.89871,8e-05,11.51331]
[1777841051983,34.98,79015.04,0.0,-0.89875,8e-05,11.51024]
[1777841057019,34.98,79014.63,0.0,-0.89879,8e-05,11.50682]
[1777841062054,34.98,79014.59,0.0,-0.8988,8e-05,11.50585]
[1777841062793,34.98,79014.59,0.0,-0.8988,8e-05,11.50585]
[1777841062826,34.98,79014.59,0.0,-0.8988,8e-05,11.50585]
[1777841065780,34.98,79014.64,0.0,-0.8988,8e-05,11.50589]
[1777841065827,34.98,79014.64,0.0,-0.8988,8e-05,11.50589]
[1777841066082,34.98,79011.81,0.0,-0.89902,8e-05,11.48694]
[1777841069055,34.97,79011.3,0.0,-0.89906,8e-05,11.48335]
[1777841069093,34.97,79011.3,0.0,-0.89906,8e-05,11.48335]
[1777841075145,34.97,79009.27,0.0,-0.89926,8e-05,11.46499]
[1777841080192,34.97,79009.12,0.0,-0.89928,8e-05,11.46367]
[1777841080329,34.97,79009.27,0.0,-0.89927,8e-05,11.46459]
[1777841083456,34.97,79009.27,0.0,-0.89927,8e-05,11.46459]
[1777841083575,34.97,79009.27,0.0,-0.89927,8e-05,11.46459]
[1777841084208,34.97,79009.66,0.0,-0.89924,8e-05,11.46684]
[1777841084988,34.97,79009.66,0.0,-0.89924,8e-05,11.46684]
[1777841091259,34.97,79009.41,0.0,-0.89927,8e-05,11.46469]
[1777841098312,34.97,79009.33,0.0,-0.89928,8e-05,11.46367]
[1777841103347,34.97,79005.86,0.0,-0.89955,8e-05,11.44058]
[1777841110395,34.97,79005.51,0.0,-0.89958,8e-05,11.43803]
[1777841115432,34.97,79006.35,0.0,-0.89952,8e-05,11.44337]
[1777841120467,34.97,79006.38,0.0,-0.89952,8e-05,11.44334]
[1777841125501,34.97,79006.29,0.0,-0.89953,8e-05,11.4425]
[1777841128523,34.97,79014.51,0.0,-0.89889,8e-05,11.49654]
[1777841129530,34.97,79018.6,0.0,-0.89857,8e-05,11.52348]
[1777841131544,34.97,79017.67,0.0,-0.89868,8e-05,11.51274]
[1777841136579,34.97,79015.5,0.0,-0.89886,8e-05,11.49766]
[1777841142621,34.96,79014.14,0.0,-0.89898,8e-05,11.48783]
[1777841149670,34.96,79014.0,0.0,-0.899,8e-05,11.48612]
[1777841154706,34.96,79010.26,0.0,-0.89929,8e-05,11.46097]
[1777841160748,34.96,79010.19,0.0,-0.8993,8e-05,11.46011]
[1777841161755,34.96,79003.47,0.0,-0.89982,8e-05,11.41578]
[1777841163769,34.96,79000.09,0.0,-0.90009,8e-05,11.39358]
[1777841167797,34.96,78995.97,0.0,-0.9004,8e-05,11.36669]
[1777841172832,34.96,78988.64,0.0,-0.90096,8e-05,11.31915]
[1777841174846,34.96,78982.49,0.0,-0.90142,8e-05,11.2792]
[1777841175853,34.96,78977.57,0.0,-0.9018,8e-05,11.24722]
[1777841176860,34.96,78973.32,0.0,-0.90212,8e-05,11.21969]
[1777841182902,34.97,78967.7,0.0,-0.90253,8e-05,11.18428]
[1777841183910,34.97,78955.83,0.0,-0.90343,8e-05,11.10647]
[1777841184917,34.97,78954.69,0.0,-0.90352,8e-05,11.09872]
[1777841185824,34.97,78954.69,0.0,-0.90352,8e-05,11.09872]
[1777841190959,34.96,78956.29,0.0,-0.9034,8e-05,11.10893]
[1777841191966,34.96,78960.43,0.0,-0.90312,8e-05,11.13161]
[1777841194964,34.96,78962.38,0.0,-0.90298,8e-05,11.14423]
[1777841195076,34.96,78962.38,0.0,-0.90298,8e-05,11.14423]
[1777841195178,34.96,78962.77,0.0,-0.90295,8e-05,11.14672]
[1777841200832,34.96,78965.62,0.0,-0.90274,8e-05,11.16497]
[1777841206064,34.96,78966.35,0.0,-0.90269,8e-05,11.16922]
[1777841206837,34.96,78966.35,0.0,-0.90269,8e-05,11.16922]
[1777841206890,34.96,78966.35,0.0,-0.90269,8e-05,11.16922]
[1777841207075,34.96,78966.35,0.0,-0.90269,8e-05,11.16922]
[1777841207176,34.96,78965.64,0.0,-0.90274,8e-05,11.1645]
[1777841212549,34.96,78965.26,0.0,-0.90279,8e-05,11.16058]
[1777841212574,34.96,78965.26,0.0,-0.90279,8e-05,11.16058]
[1777841220162,34.95,78965.31,0.0,-0.90282,8e-05,11.15757]
[1777841220428,34.95,78965.31,0.0,-0.90282,8e-05,11.15757]
[1777841220575,34.95,78965.31,0.0,-0.90282,8e-05,11.15757]
[1777841220820,34.95,78965.31,0.0,-0.90282,8e-05,11.15757]
[1777841220829,34.95,78965.31,0.0,-0.90282,8e-05,11.15757]
[1777841221169,34.95,78965.34,0.0,-0.90283,8e-05,11.15735]
[1777841226204,34.95,78965.34,0.0,-0.90285,8e-05,11.15529]
[1777841230253,34.95,78963.24,0.0,-0.90302,8e-05,11.1404]
[1777841230331,34.95,78963.24,0.0,-0.90302,8e-05,11.1404]
[1777841230291,34.95,78963.24,0.0,-0.90303,8e-05,11.14002]
[1777841230653,34.95,78963.24,0.0,-0.90303,8e-05,11.14002]
[1777841230826,34.95,78963.24,0.0,-0.90303,8e-05,11.14002]
[1777841236274,34.94,78962.01,0.0,-0.90315,8e-05,11.1297]
[1777841237689,34.94,78962.26,0.0,-0.90314,8e-05,11.13096]
[1777841237828,34.94,78962.26,0.0,-0.90314,8e-05,11.13096]
[1777841238072,34.94,78962.26,0.0,-0.90314,8e-05,11.13096]
[1777841238324,34.94,78962.26,0.0,-0.90314,8e-05,11.13096]
[1777841238288,34.94,78962.25,0.0,-0.90314,8e-05,11.13052]
[1777841241309,34.94,78956.7,0.0,-0.90357,8e-05,11.09328]
[1777841242711,34.94,78957.62,0.0,-0.90351,8e-05,11.09895]
[1777841242825,34.94,78957.62,0.0,-0.90351,8e-05,11.09895]
[1777841243229,34.94,78957.62,0.0,-0.90351,8e-05,11.09895]
[1777841243328,34.94,78957.62,0.0,-0.90351,8e-05,11.09895]
[1777841243331,34.94,78959.03,0.0,-0.9034,8e-05,11.1078]
[1777841247667,34.94,78956.99,0.0,-0.90357,8e-05,11.09317]
[1777841247828,34.94,78956.99,0.0,-0.90357,8e-05,11.09317]
[1777841247906,34.94,78956.99,0.0,-0.90357,8e-05,11.09317]
[1777841248077,34.94,78956.99,0.0,-0.90357,8e-05,11.09317]
[1777841248358,34.94,78956.96,0.0,-0.90358,8e-05,11.09265]
[1777841252137,34.93,78956.75,0.0,-0.90364,8e-05,11.08605]
[1777841252331,34.93,78956.75,0.0,-0.90364,8e-05,11.08605]
[1777841252386,34.93,78958.3,0.0,-0.90353,8e-05,11.09582]
[1777841253736,34.93,78958.69,0.0,-0.9035,8e-05,11.09803]
[1777841253830,34.93,78958.69,0.0,-0.9035,8e-05,11.09803]
[1777841259436,34.93,78960.88,0.0,-0.90336,8e-05,11.11018]
[1777841265320,34.93,78960.43,0.0,-0.90341,8e-05,11.1062]
[1777841265333,34.93,78960.43,0.0,-0.90341,8e-05,11.1062]
[1777841265366,34.92,78960.43,0.0,-0.90342,8e-05,11.10516]
[1777841265515,34.92,78960.43,0.0,-0.90342,8e-05,11.10516]
[1777841265576,34.92,78960.43,0.0,-0.90342,8e-05,11.10516]
[1777841279576,34.92,78959.17,0.0,-0.90353,8e-05,11.09603]
[1777841282493,34.92,78958.38,0.0,-0.90358,8e-05,11.09091]
[1777841282582,34.92,78958.38,0.0,-0.90358,8e-05,11.09091]
[1777841283017,34.92,78958.38,0.0,-0.90358,8e-05,11.09091]
[1777841283076,34.92,78958.38,0.0,-0.90358,8e-05,11.09091]
[1777841283119,34.92,78958.2,0.0,-0.9036,8e-05,11.0895]
[1777841286316,34.92,78954.94,0.0,-0.90385,8e-05,11.06802]
[1777841286334,34.92,78954.94,0.0,-0.90385,8e-05,11.06802]
[1777841286418,34.92,78954.05,0.0,-0.90392,8e-05,11.06175]
[1777841286552,34.92,78954.05,0.0,-0.90392,8e-05,11.06175]
[1777841286578,34.92,78954.05,0.0,-0.90392,8e-05,11.06175]
[1777841288639,34.92,78948.37,0.0,-0.90435,7e-05,11.02427]
[1777841291660,34.92,78939.44,0.0,-0.90503,7e-05,10.96563]
[1777841292667,34.92,78931.81,0.0,-0.9056,7e-05,10.91599]
[1777841293674,34.92,78930.92,0.0,-0.90567,7e-05,10.91008]
[1777841295061,34.92,78930.92,0.0,-0.90567,7e-05,10.91008]
[1777841295087,34.92,78925.83,0.0,-0.90605,7e-05,10.87704]
[1777841295688,34.92,78908.61,0.0,-0.90732,7e-05,10.76605]
[1777841296695,34.92,78904.2,0.0,-0.90764,7e-05,10.73769]
[1777841297702,34.92,78909.42,0.0,-0.90725,7e-05,10.77141]
[1777841298871,34.92,78909.42,0.0,-0.90725,7e-05,10.77141]
[1777841300731,34.92,78902.14,0.0,-0.90778,7e-05,10.72515]
[1777841303762,34.92,78898.0,0.0,-0.90808,7e-05,10.6986]
[1777841307789,34.92,78891.99,0.0,-0.90852,7e-05,10.66044]
[1777841311258,34.92,78888.67,0.0,-0.90875,7e-05,10.63946]
[1777841311332,34.92,78888.67,0.0,-0.90875,7e-05,10.63946]
[1777841311359,34.92,78888.67,0.0,-0.90878,7e-05,10.6354]
[1777841313100,34.92,78888.67,0.0,-0.90878,7e-05,10.6354]
[1777841313331,34.92,78888.67,0.0,-0.90878,7e-05,10.6354]
[1777841314840,34.92,78883.52,0.0,-0.90915,7e-05,10.60315]
[1777841317351,34.92,78884.05,0.0,-0.9091,7e-05,10.60695]
[1777841317389,34.92,78884.47,0.0,-0.90907,7e-05,10.61004]
[1777841317578,34.92,78884.47,0.0,-0.90907,7e-05,10.61004]
[1777841317696,34.92,78884.47,0.0,-0.90907,7e-05,10.61004]
[1777841317832,34.92,78884.47,0.0,-0.90907,7e-05,10.61004]
[1777841322821,34.93,78882.82,0.0,-0.90917,7e-05,10.60084]
[1777841323075,34.93,78882.82,0.0,-0.90917,7e-05,10.60084]
[1777841323502,34.93,78879.33,0.0,-0.90942,7e-05,10.57862]
[1777841324468,34.93,78879.33,0.0,-0.90942,7e-05,10.57862]
[1777841324576,34.93,78879.75,0.0,-0.90939,7e-05,10.58139]
[1777841328938,34.93,78870.56,0.0,-0.91005,7e-05,10.52322]
[1777841329945,34.93,78865.21,0.0,-0.91043,7e-05,10.48936]
[1777841331736,34.93,78863.88,0.0,-0.91052,7e-05,10.48114]
[1777841332450,34.93,78863.37,0.0,-0.91056,7e-05,10.47813]
[1777841332774,34.93,78863.37,0.0,-0.91056,7e-05,10.47813]
[1777841333075,34.93,78863.37,0.0,-0.91056,7e-05,10.47813]
[1777841333209,34.93,78863.37,0.0,-0.91056,7e-05,10.47813]
[1777841335988,34.93,78858.06,0.0,-0.91092,7e-05,10.44535]
[1777841338002,34.93,78850.91,0.0,-0.91142,7e-05,10.40061]
[1777841339009,34.93,78845.99,0.0,-0.91177,7e-05,10.36981]
[1777841343041,34.93,78852.53,0.0,-0.91129,7e-05,10.41269]
[1777841344048,34.93,78857.47,0.0,-0.91093,7e-05,10.44431]
[1777841346923,34.94,78858.75,0.0,-0.91084,7e-05,10.45293]
[1777841347077,34.94,78858.75,0.0,-0.91084,7e-05,10.45293]
[1777841347159,34.94,78858.89,0.0,-0.91083,7e-05,10.45406]
[1777841347585,34.94,78858.89,0.0,-0.91083,7e-05,10.45406]
[1777841347835,34.94,78858.89,0.0,-0.91083,7e-05,10.45406]
[1777841349083,34.94,78864.29,0.0,-0.91043,7e-05,10.48881]
[1777841351097,34.94,78869.01,0.0,-0.91009,7e-05,10.51916]
[1777841352496,34.94,78869.01,0.0,-0.91009,7e-05,10.51916]
[1777841352584,34.94,78868.66,0.0,-0.91012,7e-05,10.51707]
[1777841353022,34.94,78868.66,0.0,-0.91012,7e-05,10.51707]
[1777841353075,34.94,78868.66,0.0,-0.91012,7e-05,10.51707]
[1777841353110,34.94,78868.73,0.0,-0.91011,7e-05,10.51765]
[1777841357139,34.94,78860.8,0.0,-0.91067,7e-05,10.46779]
[1777841358223,34.94,78860.8,0.0,-0.91067,7e-05,10.46779]
[1777841358326,34.94,78860.8,0.0,-0.91067,7e-05,10.46779]
[1777841358428,34.94,78855.86,0.0,-0.91102,7e-05,10.43666]
[1777841358846,34.94,78855.86,0.0,-0.91102,7e-05,10.43666]
[1777841359078,34.94,78855.86,0.0,-0.91102,7e-05,10.43666]
[1777841364188,34.94,78848.72,0.0,-0.91151,7e-05,10.39301]
[1777841365101,34.94,78848.72,0.0,-0.91151,7e-05,10.39301]
[1777841365330,34.94,78848.72,0.0,-0.91151,7e-05,10.39301]
[1777841365425,34.94,78846.83,0.0,-0.91164,7e-05,10.38135]
[1777841366083,34.94,78846.83,0.0,-0.91164,7e-05,10.38135]
[1777841366332,34.94,78846.83,0.0,-0.91164,7e-05,10.38135]
[1777841372244,34.95,78840.87,0.0,-0.91206,7e-05,10.34195]
[1777841373251,34.95,78844.32,0.0,-0.91181,7e-05,10.36413]
[1777841374636,34.95,78846.14,0.0,-0.91168,7e-05,10.376]
[1777841374829,34.95,78846.14,0.0,-0.91168,7e-05,10.376]
[1777841375179,34.95,78846.14,0.0,-0.91168,7e-05,10.376]
[1777841375332,34.95,78846.14,0.0,-0.91168,7e-05,10.376]
[1777841375410,34.95,78846.36,0.0,-0.91166,7e-05,10.37774]
[1777841381307,34.95,78849.4,0.0,-0.91143,7e-05,10.39894]
[1777841384744,34.95,78847.05,0.0,-0.91158,7e-05,10.38502]
[1777841384828,34.95,78847.05,0.0,-0.91158,7e-05,10.38502]
[1777841385543,34.95,78847.05,0.0,-0.91158,7e-05,10.38502]
[1777841385336,34.95,78846.33,0.0,-0.91163,7e-05,10.3808]
[1777841390371,34.96,78846.28,0.0,-0.91161,7e-05,10.38216]
[1777841393861,34.96,78847.68,0.0,-0.9115,7e-05,10.39201]
[1777841394082,34.96,78847.68,0.0,-0.9115,7e-05,10.39201]
[1777841394241,34.96,78847.68,0.0,-0.9115,7e-05,10.39201]
[1777841394329,34.96,78847.68,0.0,-0.9115,7e-05,10.39201]
[1777841394398,34.96,78847.2,0.0,-0.91153,7e-05,10.3893]
[1777841399434,34.96,78848.12,0.0,-0.91145,7e-05,10.39672]
[1777841401668,34.96,78848.2,0.0,-0.91144,7e-05,10.39784]
[1777841401855,34.96,78848.2,0.0,-0.91144,7e-05,10.39784]
[1777841402422,34.96,78848.2,0.0,-0.91144,7e-05,10.39784]
[1777841402578,34.96,78848.2,0.0,-0.91144,7e-05,10.39784]
[1777841402455,34.96,78849.89,0.0,-0.91131,7e-05,10.40883]
[1777841403462,34.97,78850.79,0.0,-0.91125,7e-05,10.41481]
[1777841404536,34.97,78850.79,0.0,-0.91125,7e-05,10.41481]
[1777841404579,34.97,78850.79,0.0,-0.91125,7e-05,10.41481]
[1777841404582,34.97,78855.89,0.0,-0.91088,7e-05,10.44738]
[1777841405476,34.97,78866.89,0.0,-0.91009,7e-05,10.51744]
[1777841406483,34.97,78871.12,0.0,-0.90979,7e-05,10.54448]
[1777841407563,34.97,78871.12,0.0,-0.90979,7e-05,10.54448]
[1777841407582,34.97,78871.12,0.0,-0.90979,7e-05,10.54448]
[1777841408245,34.97,78871.44,0.0,-0.90976,7e-05,10.5466]
[1777841408326,34.97,78871.44,0.0,-0.90976,7e-05,10.5466]
[1777841408497,34.97,78871.54,0.0,-0.90976,7e-05,10.54733]
[1777841411518,34.97,78882.89,0.0,-0.90893,7e-05,10.61998]
[1777841412525,34.97,78889.21,0.0,-0.90847,7e-05,10.66072]
[1777841413531,34.97,78894.55,0.0,-0.90808,7e-05,10.6952]
[1777841416480,34.97,78897.3,0.0,-0.90788,7e-05,10.71329]
[1777841416580,34.97,78897.3,0.0,-0.90788,7e-05,10.71329]
[1777841416581,34.97,78897.3,0.0,-0.90787,7e-05,10.71352]
[1777841418567,34.97,78890.34,0.0,-0.90838,7e-05,10.66905]
[1777841420076,34.97,78890.38,0.0,-0.90838,7e-05,10.66923]
[1777841420327,34.97,78890.38,0.0,-0.90838,7e-05,10.66923]
[1777841425616,34.97,78888.14,0.0,-0.90854,7e-05,10.65449]
[1777841428749,34.97,78888.54,0.0,-0.90851,7e-05,10.65729]
[1777841428828,34.97,78888.54,0.0,-0.90851,7e-05,10.65729]
[1777841428893,34.97,78887.98,0.0,-0.90855,7e-05,10.65401]
[1777841430278,34.97,78887.98,0.0,-0.90855,7e-05,10.65401]
[1777841430330,34.97,78887.98,0.0,-0.90855,7e-05,10.65401]
[1777841436693,34.97,78887.33,0.0,-0.9086,7e-05,10.64812]
[1777841439861,34.97,78887.33,0.0,-0.9086,7e-05,10.64812]
[1777841440076,34.97,78887.33,0.0,-0.9086,7e-05,10.64812]
[1777841440327,34.97,78887.33,0.0,-0.9086,7e-05,10.64812]
[1777841440574,34.97,78887.33,0.0,-0.9086,7e-05,10.64812]
[1777841440408,34.98,78887.61,0.0,-0.90856,7e-05,10.65116]
[1777841444285,34.98,78887.87,0.0,-0.90854,7e-05,10.65313]
[1777841444331,34.98,78887.87,0.0,-0.90854,7e-05,10.65313]
[1777841444943,34.98,78889.81,0.0,-0.90839,7e-05,10.66643]
[1777841445076,34.98,78889.81,0.0,-0.90839,7e-05,10.66643]
[1777841445178,34.98,78889.45,0.0,-0.90841,7e-05,10.66442]
[1777841449784,34.98,78892.88,0.0,-0.90815,7e-05,10.68754]
[1777841453089,34.98,78894.62,0.0,-0.90802,7e-05,10.69922]
[1777841453326,34.98,78894.62,0.0,-0.90802,7e-05,10.69922]
[1777841458847,34.99,78894.26,0.0,-0.90803,7e-05,10.69839]
[1777841461998,34.98,78894.53,0.0,-0.90801,7e-05,10.70006]
[1777841462077,34.98,78894.53,0.0,-0.90801,7e-05,10.70006]
[1777841463882,34.98,78888.05,0.0,-0.90848,7e-05,10.65853]
[1777841465484,34.98,78888.05,0.0,-0.90848,7e-05,10.65853]
[1777841465575,34.98,78888.05,0.0,-0.90848,7e-05,10.65853]
[1777841465586,34.98,78884.52,0.0,-0.90873,7e-05,10.63599]
[1777841467439,34.98,78883.1,0.0,-0.90884,7e-05,10.62692]
[1777841467577,34.98,78883.1,0.0,-0.90884,7e-05,10.62692]
[1777841472354,34.99,78883.24,0.0,-0.90882,7e-05,10.6282]
[1777841472580,34.99,78883.24,0.0,-0.90882,7e-05,10.6282]
[1777841472588,34.99,78892.09,0.0,-0.90818,7e-05,10.68492]
[1777841474261,34.99,78889.89,0.0,-0.90834,7e-05,10.67084]
[1777841474327,34.99,78889.89,0.0,-0.90834,7e-05,10.67084]
[1777841480000,34.99,78884.0,0.0,-0.90875,7e-05,10.63491]
[1777841483698,34.99,78884.3,0.0,-0.90871,7e-05,10.63783]
[1777841483831,34.99,78884.3,0.0,-0.90871,7e-05,10.63783]
[1777841484163,34.99,78884.3,0.0,-0.90871,7e-05,10.63783]
[1777841484329,34.99,78884.3,0.0,-0.90871,7e-05,10.63783]
[1777841484366,34.99,78883.75,0.0,-0.90875,7e-05,10.63465]
[1777841489764,34.99,78883.79,0.0,-0.90873,7e-05,10.63622]
[1777841489828,34.99,78883.79,0.0,-0.90873,7e-05,10.63622]
[1777841490453,34.99,78883.79,0.0,-0.90873,7e-05,10.63622]
[1777841490579,34.99,78883.79,0.0,-0.90873,7e-05,10.63622]
[1777841490659,34.99,78880.99,0.0,-0.90893,7e-05,10.619]
[1777841496112,35.0,78879.3,0.0,-0.90907,7e-05,10.60501]
[1777841496860,35.0,78879.3,0.0,-0.90907,7e-05,10.60501]
[1777841497076,35.0,78879.3,0.0,-0.90907,7e-05,10.60501]
[1777841497520,35.0,78879.3,0.0,-0.90907,7e-05,10.60501]
[1777841497581,35.0,78879.3,0.0,-0.90907,7e-05,10.60501]
[1777841497681,35.0,78879.3,0.0,-0.90907,7e-05,10.60517]
[1777841500141,35.0,78882.12,0.0,-0.90886,7e-05,10.62365]
[1777841501051,35.0,78882.12,0.0,-0.90886,7e-05,10.62365]
[1777841501075,35.0,78882.12,0.0,-0.90886,7e-05,10.62365]
[1777841501272,35.0,78886.38,0.0,-0.90855,7e-05,10.65098]
[1777841502155,35.0,78888.94,0.0,-0.90836,7e-05,10.66762]
[1777841503324,35.0,78888.94,0.0,-0.90836,7e-05,10.66762]
[1777841503578,35.0,78888.94,0.0,-0.90836,7e-05,10.66762]
[1777841506195,35.0,78888.89,0.0,-0.90835,7e-05,10.66804]
[1777841506325,35.0,78888.89,0.0,-0.90835,7e-05,10.66804]
[1777841506426,35.0,78888.87,0.0,-0.90835,7e-05,10.66817]
[1777841512225,35.0,78892.59,0.0,-0.90806,7e-05,10.69349]
[1777841515554,35.0,78894.08,0.0,-0.90795,7e-05,10.70344]
[1777841515576,35.0,78894.08,0.0,-0.90795,7e-05,10.70344]
[1777841521288,35.01,78896.21,0.0,-0.90778,7e-05,10.7185]
[1777841524090,35.01,78896.32,0.0,-0.90777,7e-05,10.7194]
[1777841524310,35.01,78899.82,0.0,-0.90751,7e-05,10.74221]
[1777841525924,35.01,78901.42,0.0,-0.90739,7e-05,10.75263]
[1777841526079,35.01,78901.42,0.0,-0.90739,7e-05,10.75263]
[1777841530896,35.01,78898.81,0.0,-0.90757,7e-05,10.73672]
[1777841531080,35.01,78898.81,0.0,-0.90757,7e-05,10.73672]
[1777841531359,35.01,78895.18,0.0,-0.90783,7e-05,10.71365]
[1777841534815,35.01,78895.48,0.0,-0.90781,7e-05,10.71564]
[1777841534826,35.01,78895.48,0.0,-0.90781,7e-05,10.71564]
[1777841536394,35.01,78891.03,0.0,-0.90813,7e-05,10.68721]
[1777841537401,35.01,78887.35,0.0,-0.9084,7e-05,10.66375]
[1777841538408,35.01,78882.65,0.0,-0.90874,7e-05,10.63383]
[1777841539074,35.01,78882.65,0.0,-0.90874,7e-05,10.63383]
[1777841539328,35.01,78882.65,0.0,-0.90874,7e-05,10.63383]
[1777841540422,35.01,78875.37,0.0,-0.90926,7e-05,10.58771]
[1777841542436,35.01,78872.86,0.0,-0.90944,7e-05,10.57217]
[1777841547471,35.02,78871.96,0.0,-0.90948,7e-05,10.56836]
[1777841550807,35.02,78871.66,0.0,-0.90947,7e-05,10.56929]
[1777841550825,35.02,78871.66,0.0,-0.90947,7e-05,10.56929]
[1777841554000,35.03,78871.82,0.0,-0.90946,7e-05,10.56891]
[1777841554579,35.03,78871.82,0.0,-0.90946,7e-05,10.56891]
[1777841554677,35.03,78871.78,0.0,-0.90945,7e-05,10.56959]
[1777841559555,35.04,78876.74,0.0,-0.90904,7e-05,10.60581]
[1777841560562,35.04,78886.94,0.0,-0.90829,7e-05,10.67175]
[1777841561694,35.04,78886.94,0.0,-0.90829,7e-05,10.67175]
[1777841561745,35.04,78891.34,0.0,-0.90796,7e-05,10.70064]
[1777841561831,35.04,78891.34,0.0,-0.90796,7e-05,10.70064]
[1777841564582,35.04,78890.78,0.0,-0.90798,7e-05,10.69853]
[1777841564590,35.04,78890.81,0.0,-0.90797,7e-05,10.69946]
[1777841569624,35.05,78890.93,0.0,-0.90792,7e-05,10.70391]
[1777841574660,35.06,78890.62,0.0,-0.9079,7e-05,10.70561]
[1777841574989,35.06,78890.62,0.0,-0.9079,7e-05,10.70561]
[1777841575078,35.06,78890.62,0.0,-0.9079,7e-05,10.70561]
[1777841582715,35.07,78890.69,0.0,-0.90783,7e-05,10.71192]
[1777841588757,35.16,78890.7,0.0,-0.90724,7e-05,10.76241]
[1777841589176,35.16,78890.7,0.0,-0.90724,7e-05,10.76241]
[1777841589325,35.16,78890.7,0.0,-0.90724,7e-05,10.76241]
[1777841589629,35.16,78890.7,0.0,-0.90724,7e-05,10.76241]
[1777841589765,35.17,78890.57,0.0,-0.90716,7e-05,10.76942]
[1777841589830,35.17,78890.57,0.0,-0.90716,7e-05,10.76942]
[1777841595810,35.25,78890.58,0.0,-0.90665,7e-05,10.81345]
[1777841601852,35.32,78890.78,0.0,-0.90618,7e-05,10.85365]
[1777841606887,35.35,78892.02,0.0,-0.90592,7e-05,10.8753]
[1777841608085,35.35,78892.02,0.0,-0.90592,7e-05,10.8753]
[1777841608329,35.35,78892.02,0.0,-0.90592,7e-05,10.8753]
[1777841610685,35.35,78894.21,0.0,-0.90575,7e-05,10.89041]
[1777841610829,35.35,78895.72,0.0,-0.90563,7e-05,10.90084]
[1777841611922,35.35,78901.99,0.0,-0.9052,7e-05,10.93704]
[1777841613488,35.35,78901.99,0.0,-0.9052,7e-05,10.93704]
[1777841613575,35.35,78901.99,0.0,-0.9052,7e-05,10.93704]
[1777841613676,35.36,78903.97,0.0,-0.90501,7e-05,10.95316]
[1777841615950,35.36,78894.85,0.0,-0.90567,7e-05,10.89546]
[1777841616858,35.36,78894.85,0.0,-0.90567,7e-05,10.89546]
[1777841617083,35.36,78894.85,0.0,-0.90567,7e-05,10.89546]
[1777841621207,35.36,78892.39,0.0,-0.90584,7e-05,10.88134]
[1777841622924,35.37,78891.86,0.0,-0.90586,7e-05,10.8788]
[1777841623078,35.37,78891.86,0.0,-0.90586,7e-05,10.8788]
[1777841624926,35.37,78890.18,0.0,-0.90598,7e-05,10.86891]
[1777841625075,35.37,78890.18,0.0,-0.90598,7e-05,10.86891]
[1777841625144,35.37,78890.07,0.0,-0.90598,7e-05,10.86907]
[1777841631056,35.37,78889.47,0.0,-0.90599,7e-05,10.8674]
[1777841636091,35.38,78889.29,0.0,-0.90598,7e-05,10.86838]
[1777841641515,35.38,78889.29,0.0,-0.90597,7e-05,10.86923]
[1777841641574,35.38,78889.29,0.0,-0.90597,7e-05,10.86923]
[1777841647168,35.38,78889.86,0.0,-0.90589,7e-05,10.87656]
[1777841652203,35.39,78889.92,0.0,-0.90586,7e-05,10.87933]
[1777841657583,35.39,78889.86,0.0,-0.90585,7e-05,10.87973]
[1777841657829,35.39,78889.86,0.0,-0.90585,7e-05,10.87973]
[1777841661671,35.4,78889.9,0.0,-0.90582,7e-05,10.88232]
[1777841661827,35.4,78889.9,0.0,-0.90582,7e-05,10.88232]
[1777841661772,35.4,78889.9,0.0,-0.90582,7e-05,10.88271]
[1777841663482,35.4,78890.11,0.0,-0.9058,7e-05,10.88443]
[1777841663582,35.4,78890.11,0.0,-0.9058,7e-05,10.88443]
[1777841666356,35.4,78890.18,0.0,-0.90579,7e-05,10.88526]
[1777841668342,35.4,78890.22,0.0,-0.90577,7e-05,10.88702]
[1777841668575,35.4,78890.22,0.0,-0.90577,7e-05,10.88702]
[1777841668676,35.4,78890.11,0.0,-0.90577,7e-05,10.8867]
[1777841674357,35.4,78889.01,0.0,-0.90585,7e-05,10.87771]
[1777841678385,35.41,78881.62,0.0,-0.90638,7e-05,10.83222]
[1777841683095,35.41,78880.53,0.0,-0.90643,7e-05,10.82714]
[1777841683326,35.41,78880.53,0.0,-0.90643,7e-05,10.82714]
[1777841689462,35.42,78880.33,0.0,-0.9064,7e-05,10.83]
[1777841691476,35.42,78876.27,0.0,-0.90668,7e-05,10.80548]
[1777841693489,35.42,78872.4,0.0,-0.90694,7e-05,10.7823]
[1777841696187,35.43,78872.25,0.0,-0.90694,7e-05,10.78278]
[1777841696326,35.43,78872.25,0.0,-0.90694,7e-05,10.78278]
[1777841696511,35.43,78871.46,0.0,-0.90699,7e-05,10.77831]
[1777841701545,35.43,78873.52,0.0,-0.90681,7e-05,10.79416]
[1777841706581,35.44,78875.3,0.0,-0.90665,7e-05,10.80799]
[1777841712623,35.44,78875.55,0.0,-0.9066,7e-05,10.81249]
[1777841717658,35.45,78876.94,0.0,-0.90647,7e-05,10.82364]
[1777841727728,35.45,78877.19,0.0,-0.9064,7e-05,10.82972]
[1777841734777,35.46,78876.66,0.0,-0.90643,7e-05,10.82522]
[1777841740819,35.47,78876.93,0.0,-0.90638,7e-05,10.82961]
[1777841746862,35.47,78876.66,0.0,-0.90637,7e-05,10.83052]
[1777841752903,35.48,78877.15,0.0,-0.9063,7e-05,10.83627]
[1777841757939,35.48,78877.73,0.0,-0.90624,7e-05,10.84213]
[1777841762974,35.48,78886.23,0.0,-0.90559,7e-05,10.8983]
[1777841768009,35.49,78887.66,0.0,-0.90546,7e-05,10.90972]
[1777841774051,35.49,78884.65,0.0,-0.90564,7e-05,10.89373]
[1777841775532,35.49,78884.65,0.0,-0.90564,7e-05,10.89373]
[1777841775575,35.49,78884.65,0.0,-0.90564,7e-05,10.89373]
[1777841775579,35.5,78885.2,0.0,-0.90559,7e-05,10.89817]
[1777841786139,35.5,78885.24,0.0,-0.90554,7e-05,10.90234]
[1777841792181,35.51,78885.07,0.0,-0.90556,7e-05,10.8994]
[1777841797217,35.51,78889.42,0.0,-0.90522,7e-05,10.92912]
[1777841798224,35.51,78896.49,0.0,-0.90469,7e-05,10.97461]
[1777841800239,35.51,78897.01,0.0,-0.90464,7e-05,10.9786]
[1777841806280,35.52,78896.9,0.0,-0.90463,7e-05,10.97967]
[1777841810958,35.52,78898.25,0.0,-0.90452,7e-05,10.9896]
[1777841812583,35.52,78899.88,0.0,-0.90439,7e-05,11.00087]
[1777841818366,35.52,78901.43,0.0,-0.90424,7e-05,11.01359]
[1777841823898,35.53,78901.7,0.0,-0.90421,7e-05,11.01612]
[1777841824076,35.53,78901.7,0.0,-0.9042,7e-05,11.01731]
[1777841824316,35.53,78901.7,0.0,-0.9042,7e-05,11.01731]
[1777841824331,35.53,78901.7,0.0,-0.9042,7e-05,11.01731]
[1777841824418,35.53,78901.7,0.0,-0.90419,7e-05,11.01771]
[1777841829444,35.53,78901.97,0.0,-0.90415,7e-05,11.02124]
[1777841835426,35.53,78902.07,0.0,-0.90413,7e-05,11.02249]
[1777841835576,35.53,78902.07,0.0,-0.90413,7e-05,11.02249]
[1777841843555,35.53,78902.86,0.0,-0.90407,7e-05,11.02798]
[1777841846079,35.53,78903.0,0.0,-0.90406,7e-05,11.02856]
[1777841846328,35.53,78903.0,0.0,-0.90406,7e-05,11.02856]
[1777841846739,35.53,78903.0,0.0,-0.90406,7e-05,11.02856]
[1777841846828,35.53,78903.0,0.0,-0.90406,7e-05,11.02856]
[1777841846841,35.53,78903.0,0.0,-0.90407,7e-05,11.0284]
[1777841853625,35.53,78903.61,0.0,-0.90407,7e-05,11.02699]
[1777841856269,35.53,78901.68,0.0,-0.90421,7e-05,11.01437]
[1777841856338,35.53,78901.68,0.0,-0.90421,7e-05,11.01437]
[1777841862688,35.53,78900.06,0.0,-0.90434,7e-05,11.00321]
[1777841865709,35.53,78895.51,0.0,-0.90468,7e-05,10.97386]
[1777841866439,35.53,78895.51,0.0,-0.90468,7e-05,10.97386]
[1777841866589,35.53,78895.51,0.0,-0.90468,7e-05,10.97386]
[1777841868866,35.53,78895.12,0.0,-0.90471,7e-05,10.97122]
[1777841868934,35.53,78894.51,0.0,-0.90476,7e-05,10.96726]
[1777841869076,35.53,78894.51,0.0,-0.90476,7e-05,10.96726]
[1777841874772,35.53,78892.88,0.0,-0.90488,7e-05,10.95641]
[1777841879567,35.53,78889.76,0.0,-0.90511,7e-05,10.93623]
[1777841879576,35.53,78889.76,0.0,-0.90511,7e-05,10.93623]
[1777841882828,35.53,78896.92,0.0,-0.90459,7e-05,10.98163]
[1777841885248,35.53,78899.7,0.0,-0.90439,7e-05,10.99908]
[1777841885327,35.53,78899.7,0.0,-0.90439,7e-05,10.99908]
[1777841886690,35.53,78899.66,0.0,-0.90439,7e-05,10.99867]
[1777841886828,35.53,78899.66,0.0,-0.90439,7e-05,10.99867]
[1777841886906,35.53,78899.66,0.0,-0.9044,7e-05,10.9985]
[1777841892898,35.52,78898.85,0.0,-0.90447,7e-05,10.99235]
[1777841894912,35.52,78894.9,0.0,-0.90476,7e-05,10.96684]
[1777841897261,35.52,78893.23,0.0,-0.90489,7e-05,10.95594]
[1777841897327,35.52,78893.23,0.0,-0.90489,7e-05,10.95594]
[1777841904983,35.52,78895.05,0.0,-0.90477,7e-05,10.96655]
[1777841905990,35.52,78899.71,0.0,-0.90442,7e-05,10.99614]
[1777841908652,35.52,78899.6,0.0,-0.90443,7e-05,10.99523]
[1777841908833,35.52,78899.6,0.0,-0.90443,7e-05,10.99523]
[1777841909702,35.52,78899.56,0.0,-0.90444,7e-05,10.99456]
[1777841909825,35.52,78899.56,0.0,-0.90444,7e-05,10.99456]
[1777841910018,35.52,78898.65,0.0,-0.90451,7e-05,10.98854]
[1777841916060,35.52,78899.59,0.0,-0.90449,7e-05,10.98907]
[1777841919198,35.52,78900.57,0.0,-0.90442,7e-05,10.99491]
[1777841919330,35.52,78900.57,0.0,-0.90442,7e-05,10.99491]
[1777841925124,35.51,78899.7,0.0,-0.9045,7e-05,10.98788]
[1777841927662,35.51,78901.08,0.0,-0.9044,7e-05,10.99649]
[1777841927830,35.51,78901.08,0.0,-0.9044,7e-05,10.99649]
[1777841928366,35.51,78901.92,0.0,-0.90435,7e-05,11.00143]
[1777841928576,35.51,78901.92,0.0,-0.90435,7e-05,11.00143]
[1777841928593,35.51,78901.68,0.0,-0.90437,7e-05,10.99968]
[1777841934187,35.51,78901.98,0.0,-0.90436,7e-05,11.00054]
[1777841937053,35.51,78901.98,0.0,-0.90436,7e-05,11.00054]
[1777841937084,35.51,78901.98,0.0,-0.90436,7e-05,11.00054]
[1777841941000,35.51,78901.14,0.0,-0.90443,7e-05,10.99416]
[1777841946271,35.51,78905.37,0.0,-0.90413,7e-05,11.01983]
[1777841949291,35.5,78910.63,0.0,-0.90375,7e-05,11.0528]
[1777841954326,35.5,78912.03,0.0,-0.90367,7e-05,11.06042]
[1777841961376,35.5,78911.86,0.0,-0.9037,7e-05,11.05741]
[1777841966411,35.5,78912.8,0.0,-0.90365,7e-05,11.06209]
[1777841971445,35.49,78912.22,0.0,-0.90374,7e-05,11.05276]
[1777841978495,35.49,78912.8,0.0,-0.90372,7e-05,11.05442]
[1777841983530,35.49,78912.7,0.0,-0.90374,7e-05,11.05251]
[1777841990579,35.48,78913.09,0.0,-0.90373,7e-05,11.05326]
[1777841995614,35.48,78915.36,0.0,-0.90358,7e-05,11.06658]
[1777842000649,35.48,78916.16,0.0,-0.90354,7e-05,11.07037]
[1777842002663,35.48,78921.39,0.0,-0.90315,7e-05,11.10339]
[1777842004677,35.48,78927.75,0.0,-0.90268,7e-05,11.14362]
[1777842005684,35.48,78922.21,0.0,-0.9031,7e-05,11.10763]
[1777842007697,35.48,78917.73,0.0,-0.90344,7e-05,11.07824]
[1777842012733,35.47,78916.03,0.0,-0.90359,7e-05,11.06588]
[1777842016761,35.47,78911.65,0.0,-0.90393,7e-05,11.03667]
[1777842021796,35.47,78911.65,0.0,-0.90394,7e-05,11.03534]
[1777842026830,35.47,78912.09,0.0,-0.90393,7e-05,11.03675]
[1777842034101,35.46,78911.93,0.0,-0.90395,7e-05,11.03513]
[1777842034325,35.46,78911.93,0.0,-0.904,7e-05,11.02939]
[1777842037535,35.46,78911.93,0.0,-0.904,7e-05,11.02939]
[1777842037574,35.46,78911.93,0.0,-0.904,7e-05,11.02939]
[1777842037931,35.46,78911.93,0.0,-0.90401,7e-05,11.02823]
[1777842042943,35.46,78910.46,0.0,-0.90414,7e-05,11.0173]
[1777842048986,35.45,78909.43,0.0,-0.90423,7e-05,11.0089]
[1777842050367,35.45,78909.43,0.0,-0.90423,7e-05,11.0089]
[1777842050583,35.45,78909.43,0.0,-0.90423,7e-05,11.0089]
[1777842051910,35.45,78909.43,0.0,-0.90424,7e-05,11.0083]
[1777842052076,35.45,78909.43,0.0,-0.90424,7e-05,11.0083]
[1777842052082,35.45,78909.43,0.0,-0.90424,7e-05,11.00799]
[1777842055994,35.45,78908.18,0.0,-0.90435,7e-05,10.99909]
[1777842056086,35.45,78908.18,0.0,-0.90435,7e-05,10.99909]
[1777842059056,35.45,78902.49,0.0,-0.90478,7e-05,10.96155]
[1777842064091,35.45,78900.53,0.0,-0.90494,7e-05,10.94794]
[1777842069126,35.44,78900.35,0.0,-0.90496,7e-05,10.94581]
[1777842074161,35.44,78899.89,0.0,-0.90501,7e-05,10.94197]
[1777842079196,35.44,78899.24,0.0,-0.90506,7e-05,10.93706]
[1777842080117,35.44,78899.24,0.0,-0.90506,7e-05,10.93706]
[1777842080331,35.44,78899.24,0.0,-0.90507,7e-05,10.93693]
[1777842082085,35.44,78899.37,0.0,-0.90506,7e-05,10.93763]
[1777842082217,35.44,78899.33,0.0,-0.90506,7e-05,10.93724]
[1777842082325,35.44,78899.33,0.0,-0.90506,7e-05,10.93724]
[1777842083078,35.44,78899.33,0.0,-0.90506,7e-05,10.93724]
[1777842084231,35.44,78906.64,0.0,-0.90453,7e-05,10.9837]
[1777842086777,35.44,78904.33,0.0,-0.9047,7e-05,10.96856]
[1777842092286,35.44,78904.46,0.0,-0.90474,7e-05,10.96413]
[1777842097322,35.44,78900.39,0.0,-0.90505,7e-05,10.93731]
[1777842098381,35.44,78900.39,0.0,-0.90505,7e-05,10.93731]
[1777842098584,35.44,78900.39,0.0,-0.90505,7e-05,10.93731]
[1777842099977,35.44,78900.39,0.0,-0.90505,7e-05,10.93706]
[1777842100077,35.44,78900.39,0.0,-0.90505,7e-05,10.93706]
[1777842100078,35.43,78899.82,0.0,-0.90509,7e-05,10.9333]
[1777842104899,35.43,78899.78,0.0,-0.9051,7e-05,10.93271]
[1777842105075,35.43,78899.78,0.0,-0.9051,7e-05,10.93271]
[1777842110413,35.43,78899.69,0.0,-0.90511,7e-05,10.93144]
[1777842113492,35.43,78899.77,0.0,-0.90511,7e-05,10.93177]
[1777842113578,35.43,78899.77,0.0,-0.90511,7e-05,10.93177]
[1777842113593,35.43,78899.24,0.0,-0.90515,7e-05,10.9283]
[1777842120255,35.43,78898.92,0.0,-0.90518,7e-05,10.92586]
[1777842120327,35.43,78898.92,0.0,-0.90518,7e-05,10.92586]
[1777842123504,35.43,78890.18,0.0,-0.90582,7e-05,10.8698]
[1777842125107,35.43,78890.18,0.0,-0.90582,7e-05,10.8698]
[1777842125327,35.43,78890.18,0.0,-0.90582,7e-05,10.8698]
[1777842125335,35.43,78883.65,0.0,-0.9063,7e-05,10.8282]
[1777842127472,35.43,78882.63,0.0,-0.90637,7e-05,10.82179]
[1777842127576,35.43,78882.63,0.0,-0.90637,7e-05,10.82179]
[1777842127676,35.43,78882.59,0.0,-0.90638,7e-05,10.8217]
[1777842134226,35.43,78880.14,0.0,-0.90655,7e-05,10.80642]
[1777842134328,35.43,78880.14,0.0,-0.90655,7e-05,10.80642]
[1777842139617,35.43,78875.93,0.0,-0.90685,7e-05,10.78032]
[1777842140638,35.43,78875.93,0.0,-0.90685,7e-05,10.78032]
[1777842140832,35.43,78875.93,0.0,-0.90685,7e-05,10.78032]
[1777842141631,35.43,78867.34,0.0,-0.90747,7e-05,10.72603]
[1777842143646,35.43,78863.48,0.0,-0.90774,7e-05,10.70209]
[1777842144464,35.43,78863.48,0.0,-0.90774,7e-05,10.70209]
[1777842144579,35.43,78863.48,0.0,-0.90774,7e-05,10.70209]
[1777842144653,35.44,78863.22,0.0,-0.90776,7e-05,10.70066]
[1777842149688,35.44,78859.69,0.0,-0.908,7e-05,10.67939]
[1777842150595,35.44,78859.69,0.0,-0.908,7e-05,10.67939]
[1777842150829,35.44,78859.69,0.0,-0.908,7e-05,10.67939]
[1777842155729,35.44,78866.03,0.0,-0.90756,7e-05,10.71669]
[1777842156435,35.44,78866.03,0.0,-0.90756,7e-05,10.71669]
[1777842156581,35.44,78866.03,0.0,-0.90756,7e-05,10.71669]
[1777842156787,35.44,78866.03,0.0,-0.90756,7e-05,10.71669]
[1777842156830,35.44,78866.03,0.0,-0.90756,7e-05,10.71669]
[1777842156889,35.44,78867.49,0.0,-0.90745,7e-05,10.7261]
[1777842162781,35.44,78867.62,0.0,-0.90743,7e-05,10.72785]
[1777842167816,35.44,78867.74,0.0,-0.90741,7e-05,10.72941]
[1777842173260,35.44,78867.49,0.0,-0.90742,7e-05,10.72847]
[1777842173329,35.44,78867.49,0.0,-0.90742,7e-05,10.72847]
[1777842178344,35.45,78864.99,0.0,-0.90759,7e-05,10.71348]
[1777842178577,35.45,78864.82,0.0,-0.9076,7e-05,10.71259]
[1777842178815,35.45,78864.82,0.0,-0.9076,7e-05,10.71259]
[1777842178829,35.45,78864.82,0.0,-0.9076,7e-05,10.71259]
[1777842178896,35.45,78864.74,0.0,-0.90761,7e-05,10.71227]
[1777842179903,35.45,78857.72,0.0,-0.90811,7e-05,10.66806]
[1777842181917,35.45,78854.97,0.0,-0.9083,7e-05,10.65121]
[1777842186251,35.45,78855.41,0.0,-0.90826,7e-05,10.65479]
[1777842186326,35.45,78855.41,0.0,-0.90826,7e-05,10.65479]
[1777842191987,35.45,78853.39,0.0,-0.90839,7e-05,10.64379]
[1777842198004,35.45,78853.35,0.0,-0.90838,7e-05,10.64449]
[1777842198083,35.45,78853.35,0.0,-0.90838,7e-05,10.64449]
[1777842200526,35.46,78857.05,0.0,-0.9081,7e-05,10.66876]
[1777842200576,35.46,78857.05,0.0,-0.9081,7e-05,10.66876]
[1777842201050,35.46,78857.22,0.0,-0.90809,7e-05,10.67002]
[1777842204486,35.46,78857.1,0.0,-0.90809,7e-05,10.66983]
[1777842204631,35.46,78857.1,0.0,-0.90809,7e-05,10.66983]
[1777842205078,35.46,78860.97,0.0,-0.90781,7e-05,10.69448]
[1777842206085,35.46,78867.56,0.0,-0.90733,7e-05,10.73635]
[1777842208099,35.46,78873.38,0.0,-0.90691,7e-05,10.77343]
[1777842209051,35.46,78873.38,0.0,-0.90691,7e-05,10.77343]
[1777842209079,35.46,78873.38,0.0,-0.90691,7e-05,10.77343]
[1777842209107,35.46,78879.44,0.0,-0.90647,7e-05,10.81196]
[1777842211485,35.46,78879.81,0.0,-0.90647,7e-05,10.81006]
[1777842211576,35.46,78879.81,0.0,-0.90647,7e-05,10.81006]
[1777842212128,35.46,78879.85,0.0,-0.90647,7e-05,10.81032]
[1777842216155,35.46,78884.83,0.0,-0.9061,7e-05,10.84206]
[1777842217962,35.46,78886.67,0.0,-0.90597,7e-05,10.85375]
[1777842218077,35.46,78886.67,0.0,-0.90597,7e-05,10.85375]
[1777842224212,35.46,78884.64,0.0,-0.90612,7e-05,10.84066]
[1777842229247,35.46,78883.87,0.0,-0.90618,7e-05,10.83567]
[1777842234282,35.46,78883.71,0.0,-0.90619,7e-05,10.83457]
[1777842235059,35.46,78883.71,0.0,-0.90619,7e-05,10.83457]
[1777842235080,35.46,78883.71,0.0,-0.90619,7e-05,10.83457]
[1777842237766,35.46,78882.1,0.0,-0.90631,7e-05,10.8243]
[1777842237826,35.46,78882.1,0.0,-0.90631,7e-05,10.8243]
[1777842238310,35.46,78882.06,0.0,-0.90631,7e-05,10.82405]
[1777842246477,35.46,78880.22,0.0,-0.90645,7e-05,10.81235]
[1777842246581,35.46,78880.22,0.0,-0.90645,7e-05,10.81235]
[1777842252408,35.46,78879.73,0.0,-0.90648,7e-05,10.80935]
[1777842257443,35.46,78879.68,0.0,-0.90648,7e-05,10.80904]
[1777842266506,35.46,78879.73,0.0,-0.90648,7e-05,10.80931]
[1777842268914,35.46,78879.73,0.0,-0.90648,7e-05,10.80931]
[1777842269077,35.46,78879.73,0.0,-0.90648,7e-05,10.80931]
[1777842271021,35.46,78879.73,0.0,-0.90648,7e-05,10.80927]
[1777842271078,35.46,78879.73,0.0,-0.90648,7e-05,10.80927]
[1777842271172,35.46,78879.86,0.0,-0.9065,7e-05,10.80581]
[1777842280606,35.46,78880.47,0.0,-0.90646,7e-05,10.80952]
[1777842290328,35.46,78880.47,0.0,-0.90646,7e-05,10.80952]
[1777842290576,35.46,78880.47,0.0,-0.90646,7e-05,10.80932]
[1777842296717,35.46,78880.1,0.0,-0.90649,7e-05,10.80687]
[1777842301753,35.46,78936.63,0.0,-0.90231,8e-05,11.16846]
[1777842304006,35.46,78936.63,0.0,-0.90231,8e-05,11.16846]
[1777842304076,35.46,78936.63,0.0,-0.90231,8e-05,11.16846]
[1777842304107,35.45,78885.13,0.0,-0.90614,7e-05,10.83766]
[1777842305781,35.45,78884.99,0.0,-0.90615,7e-05,10.83674]
[1777842306972,35.45,78884.99,0.0,-0.90615,7e-05,10.83674]
[1777842307076,35.45,78884.99,0.0,-0.90615,7e-05,10.83674]
[1777842307178,35.45,78885.06,0.0,-0.90614,7e-05,10.83713]
[1777842312829,35.45,78885.48,0.0,-0.90612,7e-05,10.83965]
[1777842314193,35.45,78885.48,0.0,-0.90612,7e-05,10.83965]
[1777842314326,35.45,78885.48,0.0,-0.90612,7e-05,10.83965]
[1777842321893,35.45,78883.9,0.0,-0.90623,7e-05,10.82933]
[1777842326378,35.45,78886.16,0.0,-0.90607,7e-05,10.84366]
[1777842326575,35.45,78889.26,0.0,-0.90584,7e-05,10.86336]
[1777842329949,35.45,78897.04,0.0,-0.90528,7e-05,10.91262]
[1777842330857,35.45,78897.04,0.0,-0.90528,7e-05,10.91262]
[1777842331076,35.45,78897.04,0.0,-0.90528,7e-05,10.91262]
[1777842331177,35.45,78897.61,0.0,-0.90527,7e-05,10.91186]
[1777842333784,35.45,78901.03,0.0,-0.90502,7e-05,10.93343]
[1777842333826,35.45,78901.03,0.0,-0.90502,7e-05,10.93343]
[1777842338850,35.45,78902.92,0.0,-0.90489,7e-05,10.94466]
[1777842339078,35.45,78902.92,0.0,-0.90489,7e-05,10.94466]
[1777842339179,35.45,78902.92,0.0,-0.90489,7e-05,10.9445]
[1777842345054,35.45,78903.36,0.0,-0.90487,7e-05,10.94632]
[1777842349082,35.45,78908.51,0.0,-0.9045,7e-05,10.97862]
[1777842349870,35.45,78908.51,0.0,-0.9045,7e-05,10.97862]
[1777842350075,35.45,78908.51,0.0,-0.9045,7e-05,10.97862]
[1777842355427,35.45,78910.84,0.0,-0.90434,7e-05,10.99251]
[1777842355529,35.45,78914.6,0.0,-0.90406,7e-05,11.01638]
[1777842359034,35.44,78917.38,0.0,-0.90386,7e-05,11.03339]
[1777842364186,35.44,78916.52,0.0,-0.90395,7e-05,11.02632]
[1777842371236,35.44,78919.1,0.0,-0.90378,7e-05,11.04104]
[1777842376447,35.44,78919.0,0.0,-0.90379,7e-05,11.04013]
[1777842376575,35.44,78919.0,0.0,-0.90379,7e-05,11.04013]
[1777842379853,35.44,78919.0,0.0,-0.9038,7e-05,11.03908]
[1777842380077,35.44,78919.0,0.0,-0.9038,7e-05,11.03908]
[1777842380129,35.43,78919.0,0.0,-0.90381,7e-05,11.03804]
[1777842385333,35.43,78918.96,0.0,-0.90383,7e-05,11.03648]
[1777842390369,35.43,78919.6,0.0,-0.9038,7e-05,11.03923]
[1777842393015,35.43,78919.6,0.0,-0.90384,7e-05,11.0344]
[1777842393390,35.43,78925.14,0.0,-0.90343,7e-05,11.0697]
[1777842397266,35.42,78926.08,0.0,-0.90337,7e-05,11.07473]
[1777842397326,35.42,78926.08,0.0,-0.90337,7e-05,11.07473]
[1777842397427,35.42,78926.08,0.0,-0.90337,7e-05,11.07439]
[1777842402453,35.42,78929.01,0.0,-0.90318,7e-05,11.09144]
[1777842405474,35.42,78932.91,0.0,-0.9029,7e-05,11.11538]
[1777842407488,35.42,78941.04,0.0,-0.9023,8e-05,11.16689]
[1777842412523,35.41,78944.84,0.0,-0.90204,8e-05,11.18884]
[1777842414898,35.41,78946.57,0.0,-0.90192,8e-05,11.19895]
[1777842417075,35.41,78948.26,0.0,-0.90181,8e-05,11.20878]
[1777842419573,35.41,78953.25,0.0,-0.90145,8e-05,11.23938]
[1777842420419,35.41,78953.25,0.0,-0.90145,8e-05,11.23938]
[1777842420579,35.41,78953.25,0.0,-0.90145,8e-05,11.23938]
[1777842420580,35.4,78953.62,0.0,-0.90143,8e-05,11.24118]
[1777842425615,35.4,78957.34,0.0,-0.90118,8e-05,11.26227]
[1777842427439,35.4,78957.62,0.0,-0.90117,8e-05,11.26347]
[1777842427578,35.4,78957.62,0.0,-0.90117,8e-05,11.26347]
[1777842432665,35.39,78960.03,0.0,-0.90103,8e-05,11.27528]
[1777842437703,35.38,78960.29,0.0,-0.90105,8e-05,11.27377]
[1777842442737,35.38,78961.2,0.0,-0.90101,8e-05,11.27718]
[1777842448473,35.38,78961.66,0.0,-0.901,8e-05,11.27795]
[1777842448576,35.38,78961.66,0.0,-0.901,8e-05,11.27795]
[1777842448574,35.37,78961.7,0.0,-0.90101,8e-05,11.27727]
[1777842449047,35.37,78961.7,0.0,-0.90101,8e-05,11.27727]
[1777842449078,35.37,78961.7,0.0,-0.90101,8e-05,11.27727]
[1777842450793,35.37,78971.98,0.0,-0.90024,8e-05,11.34304]
[1777842452807,35.37,78974.67,0.0,-0.90008,8e-05,11.35544]
[1777842455078,35.37,78974.53,0.0,-0.90009,8e-05,11.35413]
[1777842455328,35.37,78974.53,0.0,-0.90009,8e-05,11.35413]
[1777842455430,35.37,78974.3,0.0,-0.90012,8e-05,11.35185]
[1777842456749,35.37,78974.34,0.0,-0.90012,8e-05,11.35211]
[1777842456826,35.37,78974.34,0.0,-0.90012,8e-05,11.35211]
[1777842461869,35.36,78974.26,0.0,-0.90015,8e-05,11.34928]
[1777842464887,35.36,78976.66,0.0,-0.89997,8e-05,11.36413]
[1777842465077,35.36,78976.66,0.0,-0.89997,8e-05,11.36413]
[1777842465494,35.36,78976.66,0.0,-0.89997,8e-05,11.36413]
[1777842465577,35.36,78976.66,0.0,-0.89997,8e-05,11.36413]
[1777842465590,35.36,78977.29,0.0,-0.89993,8e-05,11.36748]
[1777842467913,35.36,78981.8,0.0,-0.8996,8e-05,11.39604]
[1777842471763,35.36,78984.03,0.0,-0.89944,8e-05,11.40925]
[1777842471828,35.36,78984.03,0.0,-0.89944,8e-05,11.40925]
[1777842472381,35.36,78984.03,0.0,-0.89944,8e-05,11.40925]
[1777842472577,35.36,78984.03,0.0,-0.89944,8e-05,11.40925]
[1777842472679,35.36,78986.32,0.0,-0.89928,8e-05,11.42326]
[1777842478991,35.35,78986.74,0.0,-0.89929,8e-05,11.42263]
[1777842484026,35.35,78986.55,0.0,-0.89933,8e-05,11.41889]
[1777842484740,35.35,78986.55,0.0,-0.89933,8e-05,11.41889]
[1777842484832,35.35,78986.55,0.0,-0.89933,8e-05,11.41889]
[1777842485033,35.34,78987.68,0.0,-0.89925,8e-05,11.42576]
[1777842489676,35.34,78987.93,0.0,-0.89925,8e-05,11.42585]
[1777842489826,35.34,78988.6,0.0,-0.8992,8e-05,11.42971]
[1777842496113,35.33,78988.53,0.0,-0.89925,8e-05,11.42564]
[1777842498127,35.33,78984.09,0.0,-0.89961,8e-05,11.39567]
[1777842500953,35.33,78982.79,0.0,-0.89971,8e-05,11.38672]
[1777842501077,35.33,78982.79,0.0,-0.89971,8e-05,11.38672]
[1777842501148,35.33,78983.0,0.0,-0.89971,8e-05,11.38718]
[1777842501792,35.33,78983.0,0.0,-0.89971,8e-05,11.38718]
[1777842501828,35.33,78983.0,0.0,-0.89971,8e-05,11.38718]
[1777842508196,35.32,78983.19,0.0,-0.89973,8e-05,11.38516]
[1777842511771,35.32,78981.06,0.0,-0.89994,8e-05,11.36559]
[1777842511833,35.32,78981.06,0.0,-0.89994,8e-05,11.36559]
[1777842512406,35.32,78981.06,0.0,-0.89994,8e-05,11.36559]
[1777842512577,35.32,78981.06,0.0,-0.89994,8e-05,11.36559]
[1777842512594,35.32,78981.06,0.0,-0.89995,8e-05,11.36515]
[1777842517625,35.32,78982.76,0.0,-0.89984,8e-05,11.37443]
[1777842523302,35.31,78982.65,0.0,-0.89989,8e-05,11.37052]
[1777842528337,35.31,78982.62,0.0,-0.89992,8e-05,11.36803]
[1777842533371,35.3,78983.58,0.0,-0.89987,8e-05,11.37197]
[1777842536694,35.3,78983.54,0.0,-0.89988,8e-05,11.37125]
[1777842536837,35.3,78983.93,0.0,-0.89986,8e-05,11.37286]
[1777842537489,35.3,78983.93,0.0,-0.89986,8e-05,11.37286]
[1777842537577,35.3,78983.93,0.0,-0.89986,8e-05,11.37286]
[1777842537590,35.3,78983.96,0.0,-0.89987,8e-05,11.37259]
[1777842543442,35.29,78982.26,0.0,-0.90003,8e-05,11.35876]
[1777842549124,35.29,78982.33,0.0,-0.90004,8e-05,11.35787]
[1777842549326,35.29,78982.33,0.0,-0.90004,8e-05,11.35787]
[1777842549483,35.29,78982.41,0.0,-0.90005,8e-05,11.35706]
[1777842549866,35.29,78982.41,0.0,-0.90005,8e-05,11.35706]
[1777842550077,35.29,78982.41,0.0,-0.90005,8e-05,11.35706]
[1777842556534,35.28,78982.74,0.0,-0.90006,8e-05,11.35609]
[1777842563583,35.28,78982.7,0.0,-0.9001,8e-05,11.35273]
[1777842568618,35.27,78982.58,0.0,-0.90014,8e-05,11.34975]
[1777842574660,35.27,78981.75,0.0,-0.90027,8e-05,11.33743]
[1777842579695,35.26,78981.28,0.0,-0.90033,8e-05,11.33228]
[1777842582973,35.26,78980.98,0.0,-0.90037,8e-05,11.32909]
[1777842583077,35.26,78980.98,0.0,-0.90037,8e-05,11.32909]
[1777842583690,35.26,78980.98,0.0,-0.90037,8e-05,11.32909]
[1777842583723,35.26,78981.05,0.0,-0.90036,8e-05,11.32914]
[1777842583827,35.26,78981.05,0.0,-0.90036,8e-05,11.32914]
[1777842589765,35.26,78981.24,0.0,-0.90038,8e-05,11.32791]
[1777842594802,35.25,78981.32,0.0,-0.9004,8e-05,11.32639]
[1777842599837,35.25,78981.6,0.0,-0.9004,8e-05,11.32617]
[1777842603665,35.25,78981.81,0.0,-0.90039,8e-05,11.32673]
[1777842603730,35.25,78981.92,0.0,-0.9004,8e-05,11.32663]
[1777842603870,35.25,78992.94,0.0,-0.89955,8e-05,11.39854]
[1777842604877,35.25,78997.47,0.0,-0.8992,8e-05,11.42764]
[1777842607058,35.24,78997.21,0.0,-0.89923,8e-05,11.42539]
[1777842607133,35.24,78997.55,0.0,-0.89921,8e-05,11.42729]
[1777842612933,35.24,78999.1,0.0,-0.89911,8e-05,11.43554]
[1777842618602,35.24,78999.87,0.0,-0.89907,8e-05,11.43933]
[1777842618827,35.24,78999.87,0.0,-0.89907,8e-05,11.43933]
[1777842624010,35.23,79000.74,0.0,-0.89903,8e-05,11.4429]
[1777842628511,35.23,79003.08,0.0,-0.89886,8e-05,11.45733]
[1777842628576,35.23,79003.08,0.0,-0.89886,8e-05,11.45733]
[1777842628673,35.23,79002.92,0.0,-0.89888,8e-05,11.45565]
[1777842628986,35.23,79002.92,0.0,-0.89888,8e-05,11.45565]
[1777842629079,35.23,79002.92,0.0,-0.89888,8e-05,11.45565]
[1777842632067,35.23,79008.1,0.0,-0.89851,8e-05,11.48463]
[1777842635088,35.23,79012.08,0.0,-0.89821,8e-05,11.5101]
[1777842636189,35.23,79012.08,0.0,-0.89821,8e-05,11.5101]
[1777842636325,35.23,79012.08,0.0,-0.89821,8e-05,11.5101]
[1777842636650,35.23,79012.08,0.0,-0.89821,8e-05,11.5101]
[1777842636832,35.23,79012.08,0.0,-0.89821,8e-05,11.5101]
[1777842636752,35.23,79013.24,0.0,-0.89813,8e-05,11.51724]
[1777842642142,35.23,79016.65,0.0,-0.89788,8e-05,11.53838]
[1777842643572,35.23,79016.65,0.0,-0.89788,8e-05,11.53838]
[1777842643827,35.23,79016.65,0.0,-0.89788,8e-05,11.53838]
[1777842643610,35.22,79015.23,0.0,-0.89799,8e-05,11.52853]
[1777842643941,35.22,79015.23,0.0,-0.89799,8e-05,11.52853]
[1777842644083,35.22,79015.23,0.0,-0.89799,8e-05,11.52853]
[1777842649191,35.22,79016.62,0.0,-0.8979,8e-05,11.53642]
[1777842651529,35.22,79016.65,0.0,-0.8979,8e-05,11.53637]
[1777842651577,35.22,79016.65,0.0,-0.8979,8e-05,11.53637]
[1777842651777,35.22,79016.65,0.0,-0.8979,8e-05,11.53637]
[1777842651828,35.22,79016.65,0.0,-0.8979,8e-05,11.53637]
[1777842651626,35.22,79016.67,0.0,-0.8979,8e-05,11.536]
[1777842659261,35.22,79017.7,0.0,-0.89785,8e-05,11.54087]
[1777842661453,35.22,79018.22,0.0,-0.89781,8e-05,11.54428]
[1777842661477,35.22,79037.12,0.0,-0.89633,8e-05,11.66825]
[1777842662284,35.22,79044.85,0.0,-0.89572,8e-05,11.71887]
[1777842664635,35.21,79046.74,0.0,-0.89558,8e-05,11.73086]
[1777842664726,35.21,79047.01,0.0,-0.89556,8e-05,11.73212]
[1777842670339,35.21,79047.75,0.0,-0.89554,8e-05,11.73386]
[1777842675374,35.2,79049.51,0.0,-0.89543,8e-05,11.74292]
[1777842679617,35.2,79047.85,0.0,-0.89558,8e-05,11.73043]
[1777842679829,35.2,79047.85,0.0,-0.89558,8e-05,11.73043]
[1777842679873,35.2,79049.24,0.0,-0.89548,8e-05,11.73913]
[1777842681389,35.2,79049.29,0.0,-0.89548,8e-05,11.73895]
[1777842681580,35.2,79049.29,0.0,-0.89548,8e-05,11.73895]
[1777842686589,35.19,79051.32,0.0,-0.89535,8e-05,11.7498]
[1777842686830,35.19,79051.32,0.0,-0.89535,8e-05,11.7498]
[1777842691486,35.19,79047.08,0.0,-0.89576,8e-05,11.71424]
[1777842692116,35.19,79047.08,0.0,-0.89576,8e-05,11.71424]
[1777842692329,35.19,79047.08,0.0,-0.89576,8e-05,11.71424]
[1777842692415,35.19,79047.08,0.0,-0.89576,8e-05,11.71424]
[1777842692579,35.19,79047.08,0.0,-0.89576,8e-05,11.71424]
[1777842692658,35.19,79046.42,0.0,-0.89582,8e-05,11.70941]
[1777842693500,35.19,79042.55,0.0,-0.89613,8e-05,11.68337]
[1777842695513,35.18,79039.06,0.0,-0.89642,8e-05,11.65951]
[1777842697343,35.18,79040.38,0.0,-0.89632,8e-05,11.66784]
[1777842697576,35.18,79040.38,0.0,-0.89632,8e-05,11.66784]
[1777842702623,35.18,79041.25,0.0,-0.89627,8e-05,11.67158]
[1777842702829,35.18,79041.25,0.0,-0.89627,8e-05,11.67158]
[1777842702928,35.18,79041.21,0.0,-0.89628,8e-05,11.67091]
[1777842708605,35.18,79041.32,0.0,-0.8963,8e-05,11.66926]
[1777842712447,35.17,79044.41,0.0,-0.89607,8e-05,11.68848]
[1777842712577,35.17,79044.41,0.0,-0.89607,8e-05,11.68848]
[1777842717668,35.17,79043.46,0.0,-0.89618,8e-05,11.67984]
[1777842719282,35.17,79043.35,0.0,-0.89619,8e-05,11.67874]
[1777842719331,35.17,79043.35,0.0,-0.89619,8e-05,11.67874]
[1777842723034,35.17,79045.36,0.0,-0.89605,8e-05,11.69057]
[1777842723084,35.17,79045.36,0.0,-0.89605,8e-05,11.69057]
[1777842723710,35.16,79045.57,0.0,-0.89604,8e-05,11.69158]
[1777842728745,35.16,79045.41,0.0,-0.89607,8e-05,11.68869]
[1777842733780,35.16,79044.87,0.0,-0.89614,8e-05,11.68337]
[1777842736243,35.16,79044.91,0.0,-0.89614,8e-05,11.68297]
[1777842736331,35.16,79044.91,0.0,-0.89614,8e-05,11.68297]
[1777842741836,35.15,79045.68,0.0,-0.8961,8e-05,11.68608]
[1777842746871,35.15,79045.16,0.0,-0.89616,8e-05,11.68104]
[1777842748602,35.15,79044.08,0.0,-0.89625,8e-05,11.67359]
[1777842748830,35.15,79044.08,0.0,-0.89625,8e-05,11.67359]
[1777842748904,35.15,79044.08,0.0,-0.89625,8e-05,11.67359]
[1777842748928,35.15,79042.87,0.0,-0.89635,8e-05,11.66529]
[1777842749077,35.15,79042.87,0.0,-0.89635,8e-05,11.66529]
[1777842753920,35.15,79037.4,0.0,-0.89683,8e-05,11.62347]
[1777842754032,35.15,79037.4,0.0,-0.89683,8e-05,11.62347]
[1777842754077,35.15,79037.4,0.0,-0.89683,8e-05,11.62347]
[1777842754278,35.15,79037.4,0.0,-0.89683,8e-05,11.62347]
[1777842754329,35.15,79037.4,0.0,-0.89683,8e-05,11.62347]
[1777842754927,35.15,79034.51,0.0,-0.89707,8e-05,11.60417]
[1777842755934,35.15,79030.76,0.0,-0.89736,8e-05,11.57924]
[1777842757948,35.14,79026.95,0.0,-0.89767,8e-05,11.55383]
[1777842759962,35.14,79021.56,0.0,-0.89809,8e-05,11.5181]
[1777842761873,35.14,79021.01,0.0,-0.89813,8e-05,11.5144]
[1777842761976,35.14,79020.77,0.0,-0.89815,8e-05,11.51275]
[1777842762080,35.14,79020.77,0.0,-0.89815,8e-05,11.51275]
[1777842762132,35.14,79020.77,0.0,-0.89815,8e-05,11.51275]
[1777842762331,35.14,79020.77,0.0,-0.89815,8e-05,11.51275]
[1777842762983,35.14,79020.58,0.0,-0.89817,8e-05,11.51142]
[1777842769026,35.14,79019.37,0.0,-0.89827,8e-05,11.50301]
[1777842773054,35.14,79023.85,0.0,-0.89792,8e-05,11.53213]
[1777842776384,35.14,79025.38,0.0,-0.89781,8e-05,11.54192]
[1777842776581,35.14,79025.38,0.0,-0.89781,8e-05,11.54192]
[1777842776816,35.14,79025.38,0.0,-0.89781,8e-05,11.54192]
[1777842776837,35.14,79025.38,0.0,-0.89781,8e-05,11.54192]
[1777842776917,35.14,79025.45,0.0,-0.89781,8e-05,11.5421]
[1777842782832,35.14,79026.46,0.0,-0.89773,8e-05,11.54818]
[1777842782933,35.14,79027.51,0.0,-0.89766,8e-05,11.5548]
[1777842783077,35.14,79027.51,0.0,-0.89766,8e-05,11.5548]
[1777842783249,35.14,79027.51,0.0,-0.89766,8e-05,11.5548]
[1777842783328,35.14,79027.51,0.0,-0.89766,8e-05,11.5548]
[1777842783430,35.14,79027.69,0.0,-0.89764,8e-05,11.55583]
[1777842784131,35.14,79023.59,0.0,-0.89796,8e-05,11.52883]
[1777842791180,35.14,79021.8,0.0,-0.89811,8e-05,11.51637]
[1777842792197,35.14,79021.8,0.0,-0.89811,8e-05,11.51637]
[1777842792331,35.14,79021.8,0.0,-0.89811,8e-05,11.51637]
[1777842792416,35.14,79021.8,0.0,-0.89811,8e-05,11.51617]
[1777842794831,35.14,79021.73,0.0,-0.89812,8e-05,11.51571]
[1777842800243,35.14,79021.28,0.0,-0.89816,8e-05,11.51207]
[1777842802811,35.14,79020.54,0.0,-0.89822,8e-05,11.50711]
[1777842802833,35.14,79020.54,0.0,-0.89822,8e-05,11.50711]
[1777842804965,35.14,79020.51,0.0,-0.89823,8e-05,11.50671]
[1777842805076,35.14,79020.29,0.0,-0.89825,8e-05,11.50517]
[1777842805278,35.14,79020.04,0.0,-0.89827,8e-05,11.50343]
[1777842811320,35.13,79019.15,0.0,-0.89838,8e-05,11.49269]
[1777842814426,35.13,79019.04,0.0,-0.89839,8e-05,11.49188]
[1777842814579,35.13,79019.04,0.0,-0.89839,8e-05,11.49188]
[1777842820383,35.13,79018.96,0.0,-0.8984,8e-05,11.49054]
[1777842825418,35.13,79018.86,0.0,-0.89841,8e-05,11.48941]
[1777842830453,35.13,79018.23,0.0,-0.89847,8e-05,11.4848]
[1777842833273,35.13,79018.23,0.0,-0.89847,8e-05,11.4848]
[1777842833337,35.13,79018.23,0.0,-0.89847,8e-05,11.4848]
[1777842834462,35.13,79018.23,0.0,-0.89847,8e-05,11.48452]
[1777842834579,35.13,79018.23,0.0,-0.89847,8e-05,11.48452]
[1777842834654,35.13,79018.23,0.0,-0.89847,8e-05,11.48443]
[1777842838444,35.13,79018.34,0.0,-0.89847,8e-05,11.48487]
[1777842838584,35.13,79018.34,0.0,-0.89847,8e-05,11.48487]
[1777842844551,35.13,79016.17,0.0,-0.89865,8e-05,11.47003]
[1777842850593,35.13,79016.88,0.0,-0.8986,8e-05,11.47419]
[1777842852047,35.13,79016.88,0.0,-0.8986,8e-05,11.47419]
[1777842852075,35.13,79016.88,0.0,-0.8986,8e-05,11.47419]
[1777842852607,35.13,79015.97,0.0,-0.89867,8e-05,11.46802]
[1777842853241,35.13,79015.97,0.0,-0.89867,8e-05,11.46802]
[1777842853326,35.13,79015.97,0.0,-0.89867,8e-05,11.46802]
[1777842859656,35.13,79016.84,0.0,-0.89861,8e-05,11.47307]
[1777842867712,35.13,79016.88,0.0,-0.89862,8e-05,11.47254]
[1777842868739,35.13,79016.88,0.0,-0.89862,8e-05,11.47254]
[1777842868835,35.13,79016.88,0.0,-0.89862,8e-05,11.47254]
[1777842868936,35.13,79016.8,0.0,-0.89862,8e-05,11.47191]
[1777842869331,35.13,79016.8,0.0,-0.89862,8e-05,11.47191]
[1777842869578,35.13,79016.8,0.0,-0.89862,8e-05,11.47191]
[1777842874761,35.12,79015.47,0.0,-0.89877,8e-05,11.45814]
[1777842881810,35.12,79014.01,0.0,-0.8989,8e-05,11.44706]
[1777842882276,35.12,79014.01,0.0,-0.8989,8e-05,11.44706]
[1777842882330,35.12,79014.01,0.0,-0.8989,8e-05,11.44706]
[1777842882882,35.12,79014.01,0.0,-0.8989,8e-05,11.44706]
[1777842883082,35.12,79014.01,0.0,-0.8989,8e-05,11.44706]
[1777842883111,35.12,79014.29,0.0,-0.89888,8e-05,11.44868]
[1777842888859,35.12,79014.11,0.0,-0.89891,8e-05,11.4462]
[1777842894900,35.12,79014.08,0.0,-0.89893,8e-05,11.44471]
[1777842898123,35.12,79014.08,0.0,-0.89893,8e-05,11.44471]
[1777842898331,35.11,79014.04,0.0,-0.89895,8e-05,11.44313]
[1777842900829,35.11,79013.72,0.0,-0.89898,8e-05,11.44015]
[1777842901042,35.11,79013.58,0.0,-0.899,8e-05,11.43879]
[1777842902827,35.11,79013.65,0.0,-0.899,8e-05,11.43882]
[1777842902956,35.11,79013.4,0.0,-0.89902,8e-05,11.43674]
[1777842907992,35.11,79013.67,0.0,-0.89902,8e-05,11.4368]
[1777842915041,35.1,79013.64,0.0,-0.89904,8e-05,11.43517]
[1777842919321,35.1,79011.73,0.0,-0.8992,8e-05,11.42165]
[1777842919577,35.1,79011.73,0.0,-0.8992,8e-05,11.42165]
[1777842925111,35.1,79011.84,0.0,-0.89922,8e-05,11.42006]
[1777842927929,35.1,79012.59,0.0,-0.89917,8e-05,11.42423]
[1777842928076,35.1,79012.59,0.0,-0.89917,8e-05,11.42423]
[1777842931266,35.09,79012.89,0.0,-0.8992,8e-05,11.42038]
[1777842931325,35.09,79012.89,0.0,-0.8992,8e-05,11.42038]
[1777842932160,35.09,79012.85,0.0,-0.89921,8e-05,11.41975]
[1777842940216,35.09,79012.41,0.0,-0.89928,8e-05,11.41406]
[1777842946258,35.08,79012.19,0.0,-0.89932,8e-05,11.41059]
[1777842949528,35.08,79012.19,0.0,-0.89932,8e-05,11.41059]
[1777842949578,35.08,79012.19,0.0,-0.89932,8e-05,11.41059]
[1777842956328,35.08,79012.21,0.0,-0.89936,8e-05,11.40742]
[1777842965088,35.08,79012.48,0.0,-0.89935,8e-05,11.40822]
[1777842967395,35.07,79012.47,0.0,-0.89938,8e-05,11.40586]
[1777842967578,35.07,79012.47,0.0,-0.89938,8e-05,11.40586]
[1777842967747,35.07,79012.47,0.0,-0.89938,8e-05,11.40586]
[1777842967832,35.07,79012.47,0.0,-0.89938,8e-05,11.40586]
[1777842967927,35.07,79012.27,0.0,-0.8994,8e-05,11.40389]
[1777842974455,35.07,79012.49,0.0,-0.89941,8e-05,11.4034]
[1777842977730,35.07,79012.5,0.0,-0.89941,8e-05,11.40314]
[1777842977826,35.07,79012.5,0.0,-0.89941,8e-05,11.40314]
[1777842977831,35.06,79012.5,0.0,-0.89942,8e-05,11.40218]
[1777842985532,35.06,79012.5,0.0,-0.89945,8e-05,11.39963]
[1777842989926,35.06,79012.46,0.0,-0.89946,8e-05,11.39874]
[1777842990077,35.06,79012.46,0.0,-0.89946,8e-05,11.39874]
[1777842995602,35.05,79012.81,0.0,-0.8995,8e-05,11.3943]
[1777843000637,35.05,79013.12,0.0,-0.89949,8e-05,11.39489]
[1777843003145,35.05,79013.19,0.0,-0.89949,8e-05,11.39507]
[1777843003326,35.05,79013.18,0.0,-0.89949,8e-05,11.39472]
[1777843005523,35.05,79013.43,0.0,-0.89948,8e-05,11.39579]
[1777843005577,35.05,79013.43,0.0,-0.89948,8e-05,11.39579]
[1777843005672,35.05,79013.04,0.0,-0.89951,8e-05,11.39294]
[1777843010707,35.05,79013.15,0.0,-0.89952,8e-05,11.39226]
[1777843016261,35.04,79013.04,0.0,-0.89955,8e-05,11.39014]
[1777843016326,35.04,79013.04,0.0,-0.89955,8e-05,11.39014]
[1777843018763,35.04,79001.98,0.0,-0.90042,8e-05,11.31659]
[1777843019770,35.04,78995.05,0.0,-0.90095,8e-05,11.27086]
[1777843020777,35.04,78990.24,0.0,-0.90133,8e-05,11.2393]
[1777843022008,35.04,78990.24,0.0,-0.90133,8e-05,11.2393]
[1777843023216,35.04,78990.01,0.0,-0.90135,8e-05,11.23741]
[1777843027641,35.04,78990.44,0.0,-0.90134,8e-05,11.23829]
[1777843027825,35.04,78990.44,0.0,-0.90134,8e-05,11.23829]
[1777843027827,35.04,78990.51,0.0,-0.90134,8e-05,11.23837]
[1777843032864,35.03,78990.11,0.0,-0.90139,8e-05,11.23388]
[1777843033869,35.03,78985.25,0.0,-0.90177,8e-05,11.20177]
[1777843036098,35.03,78983.79,0.0,-0.90188,8e-05,11.19192]
[1777843036325,35.03,78983.79,0.0,-0.90189,8e-05,11.1916]
[1777843041925,35.03,78982.39,0.0,-0.90202,8e-05,11.18042]
[1777843045133,35.03,78982.42,0.0,-0.90202,8e-05,11.17994]
[1777843045326,35.03,78982.46,0.0,-0.90202,8e-05,11.17987]
[1777843050023,35.02,78978.96,0.0,-0.90231,8e-05,11.15565]
[1777843050076,35.02,78978.96,0.0,-0.90231,8e-05,11.15565]
[1777843050124,35.02,78978.89,0.0,-0.90232,8e-05,11.15485]
[1777843054298,35.02,78979.06,0.0,-0.90235,8e-05,11.15061]
[1777843064079,35.01,78979.62,0.0,-0.90235,8e-05,11.15035]
[1777843068042,35.01,78979.67,0.0,-0.90236,8e-05,11.14963]
[1777843068076,35.01,78979.67,0.0,-0.90236,8e-05,11.14963]
[1777843068107,35.01,78979.56,0.0,-0.90237,8e-05,11.14857]
[1777843074149,35.01,78979.56,0.0,-0.9024,8e-05,11.14649]
[1777843079185,35.0,78979.75,0.0,-0.90241,8e-05,11.14578]
[1777843085227,35.0,78979.68,0.0,-0.90244,8e-05,11.14296]
[1777843094290,34.99,78979.58,0.0,-0.90249,8e-05,11.13876]
[1777843104361,34.99,78979.58,0.0,-0.90254,8e-05,11.13506]
[1777843109396,34.98,78979.42,0.0,-0.90257,8e-05,11.13221]
[1777843113424,34.98,78982.51,0.0,-0.90238,8e-05,11.14663]
[1777843118459,34.98,78982.61,0.0,-0.9024,8e-05,11.14534]
[1777843123494,34.97,78982.53,0.0,-0.90243,8e-05,11.14287]
[1777843128529,34.97,78982.19,0.0,-0.90248,8e-05,11.13872]
[1777843132557,34.97,78973.49,0.0,-0.90316,8e-05,11.08046]
[1777843134571,34.96,78973.24,0.0,-0.90318,8e-05,11.07817]
[1777843141620,34.94,78973.06,0.0,-0.90334,8e-05,11.06481]
[1777843147726,34.94,78975.68,0.0,-0.90317,8e-05,11.0799]
[1777843150747,34.94,78971.53,0.0,-0.90349,8e-05,11.05205]
[1777843155782,34.94,78969.58,0.0,-0.90365,8e-05,11.0383]
[1777843159326,34.94,78969.61,0.0,-0.90365,8e-05,11.0383]
[1777843159826,34.94,78969.61,0.0,-0.90365,8e-05,11.0383]
[1777843168873,34.93,78973.22,0.0,-0.90341,8e-05,11.05944]
[1777843173328,34.93,78974.52,0.0,-0.90335,8e-05,11.063]
[1777843181252,34.93,78974.51,0.0,-0.90337,8e-05,11.06146]
[1777843181332,34.93,78974.51,0.0,-0.90337,8e-05,11.06146]
[1777843181354,34.93,78974.51,0.0,-0.90337,8e-05,11.06103]
[1777843188545,34.93,78974.51,0.0,-0.90337,8e-05,11.06103]
[1777843195180,34.93,78974.51,0.0,-0.90336,8e-05,11.06224]
[1777843195326,34.93,78974.51,0.0,-0.90336,8e-05,11.06224]
[1777843195382,34.93,78974.6,0.0,-0.90334,8e-05,11.06376]
[1777843201097,34.93,78975.22,0.0,-0.90328,8e-05,11.06876]
[1777843214188,34.94,78975.04,0.0,-0.90327,8e-05,11.06963]
[1777843219223,34.94,78975.13,0.0,-0.90325,8e-05,11.07099]
[1777843224258,34.94,78975.09,0.0,-0.90325,8e-05,11.0715]
[1777843230300,34.94,78976.08,0.0,-0.90316,8e-05,11.07887]
[1777843236343,34.94,78976.48,0.0,-0.90315,8e-05,11.07804]
[1777843242385,34.94,78976.54,0.0,-0.90314,8e-05,11.07924]
[1777843247420,34.94,78976.66,0.0,-0.90312,8e-05,11.08069]
[1777843252455,34.95,78980.1,0.0,-0.90285,8e-05,11.10377]
[1777843257489,34.95,78980.81,0.0,-0.90279,8e-05,11.10887]
[1777843263148,34.95,78980.81,0.0,-0.90279,8e-05,11.10927]
[1777843270586,34.95,78982.21,0.0,-0.90267,8e-05,11.11934]
[1777843275622,34.95,78979.17,0.0,-0.90289,8e-05,11.10013]
[1777843286699,34.95,78981.88,0.0,-0.90267,8e-05,11.11934]
[1777843291733,34.95,78977.84,0.0,-0.903,8e-05,11.08928]
[1777843296769,34.96,78976.88,0.0,-0.90307,8e-05,11.08381]
[1777843301805,34.96,78972.76,0.0,-0.90336,8e-05,11.05826]
[1777843307457,34.96,78971.88,0.0,-0.90341,8e-05,11.05388]
[1777843307827,34.96,78971.67,0.0,-0.90343,8e-05,11.05287]
[1777843316910,34.97,78971.74,0.0,-0.90335,8e-05,11.05902]
[1777843319013,34.97,78971.74,0.0,-0.90335,8e-05,11.05902]
[1777843319079,34.97,78971.74,0.0,-0.90335,8e-05,11.05902]
[1777843319249,34.97,78971.7,0.0,-0.90334,8e-05,11.05993]
[1777843322952,34.98,78976.71,0.0,-0.90293,8e-05,11.09488]
[1777843325327,34.98,78977.2,0.0,-0.90289,8e-05,11.09861]
[1777843325964,34.98,78977.08,0.0,-0.90289,8e-05,11.09836]
[1777843326042,34.98,78977.08,0.0,-0.90289,8e-05,11.09836]
[1777843326082,34.98,78977.08,0.0,-0.90289,8e-05,11.09836]
[1777843326177,34.98,78977.06,0.0,-0.90289,8e-05,11.09877]
[1777843329271,34.98,78977.27,0.0,-0.90286,8e-05,11.1012]
[1777843329330,34.98,78977.27,0.0,-0.90286,8e-05,11.1012]
[1777843335035,34.99,78977.06,0.0,-0.90283,8e-05,11.10345]
[1777843335702,34.99,78977.06,0.0,-0.90283,8e-05,11.10345]
[1777843335828,34.99,78977.06,0.0,-0.90283,8e-05,11.10345]
[1777843336336,34.99,78977.06,0.0,-0.90283,8e-05,11.10345]
[1777843336575,34.99,78977.06,0.0,-0.90283,8e-05,11.10345]
[1777843336437,34.99,78977.03,0.0,-0.90283,8e-05,11.10373]
[1777843343091,35.0,78976.63,0.0,-0.90282,8e-05,11.10444]
[1777843346106,35.0,78976.75,0.0,-0.90281,8e-05,11.10569]
[1777843346326,35.0,78976.75,0.0,-0.90281,8e-05,11.10569]
[1777843352155,35.0,78975.19,0.0,-0.90291,8e-05,11.09494]
[1777843355831,35.01,78975.33,0.0,-0.90289,8e-05,11.0968]
[1777843355980,35.01,78975.33,0.0,-0.90289,8e-05,11.0968]
[1777843356076,35.01,78975.33,0.0,-0.90289,8e-05,11.0968]
[1777843356183,35.01,78975.08,0.0,-0.9029,8e-05,11.09611]
[1777843361219,35.01,78975.12,0.0,-0.90287,8e-05,11.0987]
[1777843369508,35.01,78975.03,0.0,-0.90286,8e-05,11.09903]
[1777843369552,35.01,78975.03,0.0,-0.90286,8e-05,11.09903]
[1777843369583,35.01,78975.03,0.0,-0.90286,8e-05,11.09903]
[1777843369602,35.02,78975.05,0.0,-0.90283,8e-05,11.1019]
[1777843375318,35.02,78975.02,0.0,-0.9028,8e-05,11.10438]
[1777843380351,35.03,78976.09,0.0,-0.90269,8e-05,11.11352]
[1777843385610,35.03,78976.16,0.0,-0.90267,8e-05,11.11568]
[1777843385779,35.03,78976.14,0.0,-0.90266,8e-05,11.11597]
[1777843385828,35.03,78976.14,0.0,-0.90266,8e-05,11.11597]
[1777843386393,35.03,78976.1,0.0,-0.90266,8e-05,11.11613]
[1777843391429,35.04,78975.75,0.0,-0.90266,8e-05,11.11595]
[1777843399735,35.04,78974.97,0.0,-0.90271,8e-05,11.11213]
[1777843399834,35.04,78974.97,0.0,-0.90271,8e-05,11.11213]
[1777843400245,35.04,78974.97,0.0,-0.90271,8e-05,11.11213]
[1777843400327,35.04,78974.97,0.0,-0.90271,8e-05,11.11213]
[1777843400346,35.04,78974.97,0.0,-0.90268,8e-05,11.11466]
[1777843405526,35.05,78974.75,0.0,-0.90267,8e-05,11.1153]
[1777843409554,35.05,78970.8,0.0,-0.90295,8e-05,11.0913]
[1777843410972,35.05,78970.76,0.0,-0.90295,8e-05,11.09148]
[1777843411078,35.05,78970.76,0.0,-0.90295,8e-05,11.09148]
[1777843416603,35.06,78971.31,0.0,-0.90291,8e-05,11.0934]
[1777843421639,35.06,78971.24,0.0,-0.90289,8e-05,11.09508]
[1777843422243,35.06,78971.24,0.0,-0.90289,8e-05,11.09508]
[1777843422326,35.06,78971.24,0.0,-0.90289,8e-05,11.09508]
[1777843422369,35.06,78971.24,0.0,-0.90289,8e-05,11.09508]
[1777843422575,35.06,78971.24,0.0,-0.90289,8e-05,11.09508]
[1777843422647,35.06,78971.17,0.0,-0.90289,8e-05,11.09505]
[1777843431710,35.07,78971.14,0.0,-0.90284,8e-05,11.09859]
[1777843438617,35.07,78971.11,0.0,-0.90283,8e-05,11.10001]
[1777843438828,35.07,78970.93,0.0,-0.90283,8e-05,11.09964]
[1777843444802,35.08,78971.51,0.0,-0.90275,8e-05,11.10607]
[1777843448400,35.08,78971.54,0.0,-0.90274,8e-05,11.10698]
[1777843448577,35.08,78971.54,0.0,-0.90274,8e-05,11.10698]
[1777843448625,35.08,78971.54,0.0,-0.90274,8e-05,11.10698]
[1777843448827,35.08,78971.54,0.0,-0.90274,8e-05,11.10769]
[1777843448726,35.08,78971.54,0.0,-0.90274,8e-05,11.10769]
[1777843453865,35.08,78971.51,0.0,-0.90272,8e-05,11.10924]
[1777843458438,35.08,78971.54,0.0,-0.90271,8e-05,11.10978]
[1777843458581,35.08,78971.54,0.0,-0.90271,8e-05,11.10978]
[1777843466964,35.09,78970.53,0.0,-0.90274,8e-05,11.10713]
[1777843474112,35.09,78970.64,0.0,-0.90272,8e-05,11.10848]
[1777843474324,35.09,78970.64,0.0,-0.90272,8e-05,11.10848]
[1777843474683,35.09,78970.64,0.0,-0.90272,8e-05,11.10848]
[1777843474828,35.09,78970.64,0.0,-0.90273,8e-05,11.10609]
[1777843475019,35.09,78970.54,0.0,-0.90274,8e-05,11.10576]
[1777843483076,35.1,78964.34,0.0,-0.90318,8e-05,11.0679]
[1777843485089,35.1,78961.64,0.0,-0.90338,8e-05,11.05076]
[1777843487628,35.1,78961.64,0.0,-0.90338,8e-05,11.05076]
[1777843487827,35.1,78959.41,0.0,-0.90354,8e-05,11.0367]
[1777843493145,35.1,78959.09,0.0,-0.90354,8e-05,11.03643]
[1777843497361,35.11,78958.94,0.0,-0.90354,8e-05,11.03681]
[1777843497484,35.11,78958.94,0.0,-0.90354,8e-05,11.03681]
[1777843497576,35.11,78958.94,0.0,-0.90354,8e-05,11.03681]
[1777843497677,35.11,78958.91,0.0,-0.90354,8e-05,11.03707]
[1777843500194,35.11,78954.29,0.0,-0.90387,8e-05,11.00828]
[1777843504222,35.11,78950.0,0.0,-0.90419,8e-05,10.9811]
[1777843506814,35.11,78949.93,0.0,-0.90419,8e-05,10.98083]
[1777843506827,35.11,78949.93,0.0,-0.90419,8e-05,10.98083]
[1777843507759,35.11,78949.93,0.0,-0.90419,8e-05,10.98083]
[1777843507829,35.11,78949.93,0.0,-0.90419,8e-05,10.98102]
[1777843508251,35.11,78949.66,0.0,-0.9042,8e-05,10.97964]
[1777843510265,35.11,78945.41,0.0,-0.90452,7e-05,10.95261]
[1777843515300,35.11,78944.48,0.0,-0.90457,7e-05,10.94761]
[1777843518327,35.12,78940.82,0.0,-0.90484,7e-05,10.92473]
[1777843518576,35.12,78940.82,0.0,-0.90484,7e-05,10.92473]
[1777843524344,35.12,78938.3,0.0,-0.90501,7e-05,10.91017]
[1777843524576,35.12,78938.3,0.0,-0.90501,7e-05,10.91017]
[1777843524702,35.12,78938.3,0.0,-0.90501,7e-05,10.91017]
[1777843524826,35.12,78937.54,0.0,-0.90506,7e-05,10.90557]
[1777843525370,35.12,78937.76,0.0,-0.90504,7e-05,10.90728]
[1777843531412,35.12,78937.63,0.0,-0.90506,7e-05,10.90393]
[1777843535735,35.12,78937.02,0.0,-0.9051,7e-05,10.90059]
[1777843535828,35.13,78936.89,0.0,-0.9051,7e-05,10.90034]
[1777843539182,35.13,78933.56,0.0,-0.90534,7e-05,10.87979]
[1777843539325,35.13,78933.56,0.0,-0.90534,7e-05,10.87979]
[1777843539468,35.13,78933.58,0.0,-0.90534,7e-05,10.88024]
[1777843544503,35.13,78934.01,0.0,-0.90528,7e-05,10.88454]
[1777843547880,35.13,78933.95,0.0,-0.90528,7e-05,10.88504]
[1777843548077,35.13,78933.95,0.0,-0.90528,7e-05,10.88504]
[1777843553566,35.14,78930.4,0.0,-0.90552,7e-05,10.86405]
[1777843555546,35.14,78930.36,0.0,-0.90552,7e-05,10.86412]
[1777843555580,35.14,78930.36,0.0,-0.90552,7e-05,10.86412]
[1777843555581,35.14,78930.4,0.0,-0.90551,7e-05,10.86471]
[1777843561623,35.14,78930.36,0.0,-0.90549,7e-05,10.86648]
[1777843564521,35.14,78930.44,0.0,-0.90548,7e-05,10.86767]
[1777843564582,35.14,78930.44,0.0,-0.90548,7e-05,10.86767]
[1777843571693,35.15,78930.66,0.0,-0.90543,7e-05,10.87172]
[1777843577735,35.15,78930.25,0.0,-0.90544,7e-05,10.87096]
[1777843578423,35.15,78930.25,0.0,-0.90544,7e-05,10.87096]
[1777843578574,35.15,78930.25,0.0,-0.90544,7e-05,10.87096]
[1777843579007,35.15,78930.25,0.0,-0.90544,7e-05,10.87127]
[1777843579084,35.15,78930.25,0.0,-0.90544,7e-05,10.87127]
[1777843579749,35.15,78927.17,0.0,-0.90566,7e-05,10.85178]
[1777843586798,35.16,78925.02,0.0,-0.90579,7e-05,10.84039]
[1777843591509,35.16,78925.02,0.0,-0.90578,7e-05,10.84173]
[1777843591579,35.16,78925.02,0.0,-0.90578,7e-05,10.84173]
[1777843599893,35.16,78924.84,0.0,-0.90579,7e-05,10.83922]
[1777843605249,35.17,78922.66,0.0,-0.90593,7e-05,10.82648]
[1777843605327,35.17,78922.66,0.0,-0.90593,7e-05,10.82648]
[1777843606436,35.17,78922.7,0.0,-0.90592,7e-05,10.82737]
[1777843606576,35.17,78922.7,0.0,-0.90592,7e-05,10.82737]
[1777843606671,35.17,78922.74,0.0,-0.90592,7e-05,10.82795]
[1777843611977,35.17,78922.67,0.0,-0.9059,7e-05,10.82911]
[1777843620033,35.18,78922.6,0.0,-0.90588,7e-05,10.83127]
[1777843626432,35.18,78922.6,0.0,-0.90586,7e-05,10.83258]
[1777843626582,35.18,78922.6,0.0,-0.90586,7e-05,10.83258]
[1777843632118,35.18,78922.78,0.0,-0.90582,7e-05,10.83637]
[1777843634028,35.18,78924.46,0.0,-0.90569,7e-05,10.84748]
[1777843634076,35.18,78924.46,0.0,-0.90569,7e-05,10.84748]
[1777843634645,35.18,78924.46,0.0,-0.90569,7e-05,10.84748]
[1777843634829,35.18,78924.46,0.0,-0.90569,7e-05,10.84748]
[1777843634747,35.18,78924.3,0.0,-0.90569,7e-05,10.84708]
[1777843640174,35.19,78924.98,0.0,-0.90562,7e-05,10.85294]
[1777843643256,35.19,78925.24,0.0,-0.9056,7e-05,10.85517]
[1777843643332,35.19,78925.24,0.0,-0.9056,7e-05,10.85517]
[1777843650244,35.19,78924.84,0.0,-0.9056,7e-05,10.85491]
[1777843660313,35.2,78924.6,0.0,-0.90562,7e-05,10.85146]
[1777843665290,35.2,78924.35,0.0,-0.90563,7e-05,10.8505]
[1777843665336,35.2,78924.35,0.0,-0.90563,7e-05,10.8505]
[1777843665918,35.2,78924.35,0.0,-0.90563,7e-05,10.8505]
[1777843666080,35.2,78924.35,0.0,-0.90563,7e-05,10.85093]
[1777843666009,35.2,78924.35,0.0,-0.90563,7e-05,10.85093]
[1777843672401,35.2,78924.31,0.0,-0.90561,7e-05,10.85222]
[1777843678442,35.2,78924.31,0.0,-0.9056,7e-05,10.8536]
[1777843685492,35.21,78924.45,0.0,-0.90557,7e-05,10.85615]
[1777843690527,35.21,78924.65,0.0,-0.90554,7e-05,10.85858]
[1777843695562,35.21,78924.58,0.0,-0.90553,7e-05,10.85925]
[1777843700598,35.21,78924.62,0.0,-0.90552,7e-05,10.86061]
[1777843706639,35.22,78924.3,0.0,-0.90552,7e-05,10.85986]
[1777843709396,35.22,78924.15,0.0,-0.90553,7e-05,10.85933]
[1777843709577,35.22,78924.15,0.0,-0.90553,7e-05,10.85933]
[1777843714694,35.22,78924.05,0.0,-0.90555,7e-05,10.85571]
[1777843719730,35.22,78923.68,0.0,-0.90557,7e-05,10.85442]
[1777843722305,35.22,78923.68,0.0,-0.90557,7e-05,10.85442]
[1777843722325,35.22,78923.68,0.0,-0.90557,7e-05,10.85442]
[1777843723299,35.22,78923.65,0.0,-0.90556,7e-05,10.85487]
[1777843723327,35.22,78923.65,0.0,-0.90556,7e-05,10.85487]
[1777843723757,35.22,78923.68,0.0,-0.90556,7e-05,10.85528]
[1777843729800,35.22,78923.37,0.0,-0.90557,7e-05,10.85456]
[1777843738862,35.23,78923.37,0.0,-0.90554,7e-05,10.85644]
[1777843743897,35.23,78922.78,0.0,-0.90558,7e-05,10.85367]
[1777843745617,35.23,78921.73,0.0,-0.90565,7e-05,10.84714]
[1777843745830,35.23,78921.73,0.0,-0.90565,7e-05,10.84714]
[1777843750946,35.23,78921.64,0.0,-0.90564,7e-05,10.84791]
[1777843751105,35.23,78921.64,0.0,-0.90564,7e-05,10.84791]
[1777843751329,35.23,78921.64,0.0,-0.90564,7e-05,10.84791]
[1777843751954,35.23,78920.71,0.0,-0.90571,7e-05,10.84177]
[1777843754469,35.23,78918.26,0.0,-0.9059,7e-05,10.82576]
[1777843754582,35.23,78918.26,0.0,-0.9059,7e-05,10.82576]
[1777843760012,35.23,78917.98,0.0,-0.90593,7e-05,10.82314]
[1777843765045,35.23,78917.91,0.0,-0.90594,7e-05,10.82205]
[1777843770523,35.23,78919.86,0.0,-0.9058,7e-05,10.83403]
[1777843770580,35.23,78919.86,0.0,-0.9058,7e-05,10.83403]
[1777843771871,35.23,78919.78,0.0,-0.90581,7e-05,10.83324]
[1777843771973,35.23,78919.86,0.0,-0.90584,7e-05,10.82935]
[1777843772082,35.23,78919.86,0.0,-0.90584,7e-05,10.82935]
[1777843777129,35.23,78920.25,0.0,-0.90582,7e-05,10.83122]
[1777843780118,35.23,78919.55,0.0,-0.90587,7e-05,10.82649]
[1777843780328,35.23,78919.55,0.0,-0.90587,7e-05,10.82649]
[1777843788206,35.22,78919.34,0.0,-0.9059,7e-05,10.82411]
[1777843793241,35.22,78919.0,0.0,-0.90593,7e-05,10.8214]
[1777843795468,35.22,78919.03,0.0,-0.90593,7e-05,10.82149]
[1777843795577,35.22,78919.03,0.0,-0.90593,7e-05,10.82149]
[1777843797102,35.22,78919.03,0.0,-0.90593,7e-05,10.82129]
[1777843797329,35.22,78919.03,0.0,-0.90593,7e-05,10.82129]
[1777843797351,35.22,78919.03,0.0,-0.90594,7e-05,10.82119]
[1777843804318,35.22,78918.84,0.0,-0.90596,7e-05,10.81927]
[1777843810360,35.22,78919.19,0.0,-0.90594,7e-05,10.82093]
[1777843815394,35.22,78915.47,0.0,-0.90622,7e-05,10.79657]
[1777843816650,35.22,78915.47,0.0,-0.90622,7e-05,10.79657]
[1777843816663,35.22,78915.47,0.0,-0.90622,7e-05,10.79657]
[1777843822444,35.22,78913.3,0.0,-0.90638,7e-05,10.7824]
[1777843828486,35.22,78912.82,0.0,-0.90642,7e-05,10.77918]
[1777843829294,35.22,78912.82,0.0,-0.90642,7e-05,10.77918]
[1777843829327,35.22,78912.82,0.0,-0.90642,7e-05,10.77918]
[1777843832244,35.22,78914.18,0.0,-0.90635,7e-05,10.78359]
[1777843832331,35.22,78914.18,0.0,-0.90635,7e-05,10.78359]
[1777843832514,35.22,78914.22,0.0,-0.90635,7e-05,10.78384]
[1777843837549,35.22,78914.45,0.0,-0.90633,7e-05,10.78531]
[1777843839118,35.22,78915.54,0.0,-0.90625,7e-05,10.7923]
[1777843839330,35.22,78915.54,0.0,-0.90625,7e-05,10.7923]
[1777843841578,35.22,78922.77,0.0,-0.90572,7e-05,10.83857]
[1777843842803,35.22,78922.77,0.0,-0.90572,7e-05,10.83857]
[1777843842840,35.22,78922.77,0.0,-0.90572,7e-05,10.83857]
[1777843843194,35.22,78923.74,0.0,-0.90565,7e-05,10.84472]
[1777843843332,35.22,78923.74,0.0,-0.90565,7e-05,10.84472]
[1777843843592,35.22,78923.96,0.0,-0.90563,7e-05,10.84606]
[1777843848627,35.22,78924.71,0.0,-0.90558,7e-05,10.8505]
[1777843849695,35.22,78924.71,0.0,-0.90558,7e-05,10.8505]
[1777843849826,35.22,78924.71,0.0,-0.90558,7e-05,10.8505]
[1777843855676,35.22,78924.5,0.0,-0.9056,7e-05,10.84857]
[1777843860711,35.22,78924.55,0.0,-0.9056,7e-05,10.84849]
[1777843861779,35.22,78924.55,0.0,-0.9056,7e-05,10.84849]
[1777843861832,35.22,78924.55,0.0,-0.9056,7e-05,10.84849]
[1777843864540,35.21,78924.81,0.0,-0.90559,7e-05,10.84991]
[1777843864577,35.21,78924.81,0.0,-0.90559,7e-05,10.84991]
[1777843864638,35.21,78924.81,0.0,-0.90559,7e-05,10.84983]
[1777843866448,35.21,78924.81,0.0,-0.90559,7e-05,10.84983]
[1777843866574,35.21,78924.81,0.0,-0.90559,7e-05,10.84983]
[1777843872794,35.21,78921.61,0.0,-0.90583,7e-05,10.82881]
[1777843877829,35.21,78921.53,0.0,-0.90584,7e-05,10.828]
[1777843882864,35.21,78921.6,0.0,-0.90584,7e-05,10.82813]
[1777843886565,35.21,78921.87,0.0,-0.90582,7e-05,10.82966]
[1777843886574,35.21,78921.87,0.0,-0.90582,7e-05,10.82966]
[1777843889434,35.21,78922.06,0.0,-0.90581,7e-05,10.83065]
[1777843889582,35.21,78922.06,0.0,-0.90581,7e-05,10.83065]
[1777843889914,35.21,78922.12,0.0,-0.90581,7e-05,10.83096]
[1777843894473,35.21,78922.25,0.0,-0.90583,7e-05,10.82729]
[1777843899984,35.21,78922.17,0.0,-0.90584,7e-05,10.82625]
[1777843905023,35.21,78921.5,0.0,-0.9059,7e-05,10.82158]
[1777843906627,35.21,78921.05,0.0,-0.90593,7e-05,10.81862]
[1777843906835,35.21,78921.05,0.0,-0.90593,7e-05,10.81862]
[1777843906929,35.21,78921.05,0.0,-0.90593,7e-05,10.81856]
[1777843916100,35.21,78920.9,0.0,-0.90595,7e-05,10.817]
[1777843921135,35.21,78920.83,0.0,-0.90596,7e-05,10.8162]
[1777843932213,35.21,78920.78,0.0,-0.90597,7e-05,10.81516]
[1777843939262,35.21,78920.58,0.0,-0.90599,7e-05,10.81342]
[1777843944297,35.2,78920.61,0.0,-0.90599,7e-05,10.81329]
[1777843953359,35.2,78920.68,0.0,-0.90603,7e-05,10.80889]
[1777843961416,35.2,78920.58,0.0,-0.90604,7e-05,10.80775]
[1777843971486,35.2,78920.58,0.0,-0.90605,7e-05,10.80712]
[1777843976521,35.2,78922.42,0.0,-0.90592,7e-05,10.81858]
[1777843981556,35.2,78924.91,0.0,-0.90574,7e-05,10.83407]
[1777843986592,35.2,78924.91,0.0,-0.90575,7e-05,10.83344]
[1777843991626,35.2,78925.14,0.0,-0.90573,7e-05,10.83444]
[1777843996662,35.2,78924.2,0.0,-0.90581,7e-05,10.82797]
[1777844001696,35.2,78924.23,0.0,-0.90581,7e-05,10.82778]
[1777844006732,35.2,78924.41,0.0,-0.9058,7e-05,10.82856]
[1777844016802,35.19,78924.87,0.0,-0.90581,7e-05,10.82649]
[1777844023851,35.19,78924.87,0.0,-0.90581,7e-05,10.82601]
[1777844029893,35.19,78924.8,0.0,-0.90582,7e-05,10.82516]
[1777844037949,35.19,78924.82,0.0,-0.90583,7e-05,10.82477]
[1777844043991,35.19,78924.58,0.0,-0.90585,7e-05,10.82285]
[1777844050032,35.19,78922.14,0.0,-0.90604,7e-05,10.80685]
[1777844055068,35.19,78920.07,0.0,-0.90619,7e-05,10.79348]
[1777844060103,35.19,78920.02,0.0,-0.90619,7e-05,10.7931]
[1777844066145,35.19,78919.68,0.0,-0.90622,7e-05,10.79089]
[1777844071180,35.19,78919.69,0.0,-0.90625,7e-05,10.7867]
[1777844076215,35.19,78919.64,0.0,-0.90625,7e-05,10.78644]
[1777844082257,35.19,78918.82,0.0,-0.90631,7e-05,10.78129]
[1777844088299,35.19,78919.55,0.0,-0.90626,7e-05,10.7861]
[1777844093335,35.19,78919.67,0.0,-0.90625,7e-05,10.78698]
[1777844102398,35.19,78917.08,0.0,-0.90644,7e-05,10.77066]
[1777844108440,35.19,78914.34,0.0,-0.90663,7e-05,10.75351]
[1777844115491,35.19,78914.27,0.0,-0.90663,7e-05,10.75347]
[1777844120526,35.19,78914.37,0.0,-0.90662,7e-05,10.75435]
[1777844125560,35.19,78914.85,0.0,-0.90659,7e-05,10.75766]
[1777844131603,35.19,78914.81,0.0,-0.90662,7e-05,10.75339]
[1777844139661,35.19,78914.55,0.0,-0.90663,7e-05,10.75208]
[1777844149731,35.2,78914.88,0.0,-0.9066,7e-05,10.75468]
[1777844156779,35.2,78914.85,0.0,-0.9066,7e-05,10.75477]
[1777844163831,35.2,78914.58,0.0,-0.90662,7e-05,10.75333]
[1777844169369,35.2,78914.65,0.0,-0.90661,7e-05,10.75394]
[1777844175915,35.2,78914.51,0.0,-0.90662,7e-05,10.75336]
[1777844176922,35.2,78909.04,0.0,-0.90702,7e-05,10.71843]
[1777844178936,35.2,78905.42,0.0,-0.90728,7e-05,10.69551]
[1777844183971,35.2,78904.81,0.0,-0.90732,7e-05,10.69215]
[1777844189006,35.2,78904.63,0.0,-0.90733,7e-05,10.6915]
[1777844194041,35.2,78904.34,0.0,-0.90738,7e-05,10.68581]
[1777844198069,35.2,78900.32,0.0,-0.90767,7e-05,10.66056]
[1777844203103,35.2,78900.6,0.0,-0.90764,7e-05,10.66289]
[1777844210153,35.2,78900.7,0.0,-0.90762,7e-05,10.6642]
[1777844215187,35.2,78900.25,0.0,-0.90765,7e-05,10.66175]
[1777844220223,35.21,78900.61,0.0,-0.90762,7e-05,10.66443]
[1777844225258,35.21,78900.64,0.0,-0.90761,7e-05,10.66499]
[1777844229286,35.21,78894.22,0.0,-0.90808,7e-05,10.62438]
[1777844229659,35.21,78894.22,0.0,-0.90808,7e-05,10.62438]
[1777844230293,35.21,78889.5,0.0,-0.90842,7e-05,10.5945]
[1777844233110,35.21,78888.13,0.0,-0.90852,7e-05,10.58616]
[1777844238349,35.21,78888.1,0.0,-0.9085,7e-05,10.58713]
[1777844243383,35.21,78888.09,0.0,-0.90849,7e-05,10.5881]
[1777844249426,35.21,78887.28,0.0,-0.90854,7e-05,10.58426]
[1777844252446,35.21,78872.06,0.0,-0.90966,7e-05,10.4843]
[1777844253454,35.22,78869.37,0.0,-0.90985,7e-05,10.46768]
[1777844253533,35.22,78869.37,0.0,-0.90985,7e-05,10.46768]
[1777844253575,35.22,78869.37,0.0,-0.90985,7e-05,10.46768]
[1777844256260,35.22,78869.5,0.0,-0.90984,7e-05,10.46853]
[1777844256325,35.22,78869.5,0.0,-0.90984,7e-05,10.46853]
[1777844256425,35.22,78869.5,0.0,-0.90983,7e-05,10.46897]
[1777844261511,35.22,78868.07,0.0,-0.90991,7e-05,10.46205]
[1777844270573,35.23,78867.83,0.0,-0.90988,7e-05,10.46444]
[1777844271581,35.23,78861.14,0.0,-0.91035,7e-05,10.42267]
[1777844272588,35.23,78856.68,0.0,-0.91067,7e-05,10.39509]
[1777844275609,35.23,78852.23,0.0,-0.91098,7e-05,10.36763]
[1777844276617,35.23,78839.53,0.0,-0.91188,7e-05,10.28774]
[1777844277624,35.23,78830.97,0.0,-0.91248,7e-05,10.23412]
[1777844278630,35.23,78829.93,0.0,-0.91255,7e-05,10.22766]
[1777844280269,35.23,78837.6,0.0,-0.91201,7e-05,10.2757]
[1777844280645,35.23,78849.12,0.0,-0.9112,7e-05,10.34797]
[1777844281652,35.23,78862.69,0.0,-0.91023,7e-05,10.43328]
[1777844282659,35.23,78867.48,0.0,-0.90989,7e-05,10.46402]
[1777844285219,35.23,78866.44,0.0,-0.90996,7e-05,10.45791]
[1777844289856,35.24,78864.4,0.0,-0.91007,7e-05,10.44747]
[1777844290078,35.24,78864.4,0.0,-0.91007,7e-05,10.44747]
[1777844290120,35.24,78864.46,0.0,-0.91006,7e-05,10.4488]
[1777844292589,35.24,78863.02,0.0,-0.91015,7e-05,10.44019]
[1777844297764,35.24,78861.18,0.0,-0.91025,7e-05,10.43153]
[1777844298698,35.24,78861.18,0.0,-0.91025,7e-05,10.43153]
[1777844298828,35.24,78861.18,0.0,-0.91025,7e-05,10.43153]
[1777844298915,35.25,78860.0,0.0,-0.91033,7e-05,10.42509]
[1777844301792,35.25,78854.73,0.0,-0.91069,7e-05,10.39293]
[1777844302799,35.25,78850.21,0.0,-0.91101,7e-05,10.36463]
[1777844305821,35.25,78848.03,0.0,-0.91115,7e-05,10.35182]
[1777844310856,35.25,78847.85,0.0,-0.91115,7e-05,10.35227]
[1777844314884,35.25,78843.61,0.0,-0.91148,7e-05,10.32164]
[1777844319919,35.25,78858.05,0.0,-0.91045,7e-05,10.41273]
[1777844320925,35.25,78859.86,0.0,-0.91032,7e-05,10.42429]
[1777844323947,35.25,78865.76,0.0,-0.90989,7e-05,10.46189]
[1777844328982,35.26,78866.81,0.0,-0.90981,7e-05,10.46901]
[1777844334017,35.26,78868.42,0.0,-0.90969,7e-05,10.47923]
[1777844341066,35.26,78870.94,0.0,-0.90951,7e-05,10.49513]
[1777844354156,35.27,78872.63,0.0,-0.90932,7e-05,10.51157]
[1777844360199,35.27,78872.52,0.0,-0.9093,7e-05,10.51366]
[1777844365234,35.28,78873.25,0.0,-0.90922,7e-05,10.52063]
[1777844371276,35.28,78872.16,0.0,-0.9093,7e-05,10.51237]
[1777844377319,35.28,78871.47,0.0,-0.90932,7e-05,10.51018]
[1777844384368,35.29,78871.72,0.0,-0.90926,7e-05,10.5152]
[1777844389402,35.3,78871.62,0.0,-0.90924,7e-05,10.517]
[1777844394438,35.3,78869.06,0.0,-0.9094,7e-05,10.50287]
[1777844398465,35.3,78865.35,0.0,-0.90966,7e-05,10.47998]
[1777844403501,35.3,78866.58,0.0,-0.90957,7e-05,10.48842]
[1777844408536,35.3,78867.48,0.0,-0.9095,7e-05,10.49469]
[1777844413571,35.3,78869.68,0.0,-0.90933,7e-05,10.50941]
[1777844417222,35.31,78870.19,0.0,-0.90927,7e-05,10.51401]
[1777844417327,35.31,78870.19,0.0,-0.90927,7e-05,10.51401]
[1777844417599,35.31,78870.08,0.0,-0.90928,7e-05,10.51377]
[1777844422635,35.31,78871.26,0.0,-0.90917,7e-05,10.52349]
[1777844427671,35.32,78871.59,0.0,-0.90912,7e-05,10.52779]
[1777844432707,35.32,78870.96,0.0,-0.90917,7e-05,10.52178]
[1777844432884,35.32,78870.96,0.0,-0.90917,7e-05,10.52178]
[1777844433034,35.32,78870.96,0.0,-0.90917,7e-05,10.52178]
[1777844433075,35.32,78870.96,0.0,-0.90917,7e-05,10.52178]
[1777844433120,35.32,78870.96,0.0,-0.90916,7e-05,10.52223]
[1777844435854,35.32,78871.14,0.0,-0.90914,7e-05,10.52382]
[1777844436077,35.32,78871.14,0.0,-0.90914,7e-05,10.52382]
[1777844436176,35.32,78871.14,0.0,-0.90913,7e-05,10.52472]
[1777844437741,35.32,78866.01,0.0,-0.9095,7e-05,10.49279]
[1777844440145,35.33,78866.02,0.0,-0.90949,7e-05,10.49335]
[1777844440197,35.33,78866.02,0.0,-0.90949,7e-05,10.49335]
[1777844440326,35.33,78866.02,0.0,-0.90949,7e-05,10.49335]
[1777844440422,35.33,78866.84,0.0,-0.90942,7e-05,10.49919]
[1777844446805,35.33,78866.87,0.0,-0.90941,7e-05,10.50038]
[1777844450364,35.33,78866.8,0.0,-0.90941,7e-05,10.50009]
[1777844450482,35.33,78866.8,0.0,-0.90941,7e-05,10.50009]
[1777844450582,35.33,78866.8,0.0,-0.90941,7e-05,10.50009]
[1777844450684,35.33,78866.42,0.0,-0.90944,7e-05,10.49814]
[1777844455870,35.33,78864.91,0.0,-0.90954,7e-05,10.48935]
[1777844460905,35.33,78866.17,0.0,-0.90944,7e-05,10.49801]
[1777844467953,35.33,78865.44,0.0,-0.90948,7e-05,10.49426]
[1777844473420,35.33,78865.41,0.0,-0.90948,7e-05,10.49431]
[1777844473581,35.33,78865.41,0.0,-0.90948,7e-05,10.49431]
[1777844473740,35.33,78865.41,0.0,-0.90948,7e-05,10.49431]
[1777844473682,35.33,78865.41,0.0,-0.90947,7e-05,10.49476]
[1777844479030,35.34,78863.43,0.0,-0.90961,7e-05,10.48285]
[1777844481507,35.34,78863.0,0.0,-0.90964,7e-05,10.48026]
[1777844481578,35.34,78863.0,0.0,-0.90964,7e-05,10.48026]
[1777844481598,35.34,78862.55,0.0,-0.90967,7e-05,10.47766]
[1777844487087,35.34,78861.88,0.0,-0.90971,7e-05,10.47414]
[1777844491187,35.34,78862.84,0.0,-0.90964,7e-05,10.48052]
[1777844491293,35.34,78862.84,0.0,-0.90964,7e-05,10.48052]
[1777844491333,35.34,78862.84,0.0,-0.90964,7e-05,10.48052]
[1777844491394,35.34,78862.88,0.0,-0.90966,7e-05,10.47663]
[1777844497157,35.34,78862.66,0.0,-0.90967,7e-05,10.47585]
[1777844507229,35.34,78844.04,0.0,-0.91099,7e-05,10.35966]
[1777844508236,35.34,78831.05,0.0,-0.91191,7e-05,10.27834]
[1777844509245,35.34,78827.9,0.0,-0.91213,7e-05,10.25869]
[1777844510250,35.34,78822.89,0.0,-0.91248,7e-05,10.2274]
[1777844515602,35.34,78819.96,0.0,-0.91268,7e-05,10.20925]
[1777844515639,35.34,78819.96,0.0,-0.91268,7e-05,10.20925]
[1777844515662,35.34,78820.41,0.0,-0.91265,7e-05,10.21207]
[1777844515829,35.34,78820.41,0.0,-0.91265,7e-05,10.21207]
[1777844519989,35.34,78819.28,0.0,-0.91273,7e-05,10.20511]
[1777844525062,35.34,78819.12,0.0,-0.91274,7e-05,10.20419]
[1777844525076,35.34,78819.12,0.0,-0.91274,7e-05,10.20419]
[1777844525108,35.34,78819.12,0.0,-0.91274,7e-05,10.20419]
[1777844525356,35.34,78818.67,0.0,-0.91277,7e-05,10.20141]
[1777844526853,35.34,78818.67,0.0,-0.91277,7e-05,10.20141]
[1777844527078,35.34,78818.67,0.0,-0.91277,7e-05,10.20141]
[1777844527369,35.34,78819.24,0.0,-0.91273,7e-05,10.20499]
[1777844528419,35.34,78816.14,0.0,-0.91295,7e-05,10.1857]
[1777844529234,35.34,78816.14,0.0,-0.91295,7e-05,10.1857]
[1777844529285,35.34,78816.14,0.0,-0.91295,7e-05,10.1857]
[1777844529389,35.34,78785.98,0.0,-0.91503,7e-05,9.99891]
[1777844530716,35.34,78785.98,0.0,-0.91503,7e-05,9.99891]
[1777844530720,35.34,78782.04,0.0,-0.9153,7e-05,9.97493]
[1777844531367,35.34,78782.04,0.0,-0.9153,7e-05,9.97493]
[1777844531403,35.34,78780.55,0.0,-0.91539,7e-05,9.96611]
[1777844532352,35.34,78780.55,0.0,-0.91539,7e-05,9.96611]
[1777844534424,35.34,78777.17,0.0,-0.91562,7e-05,9.94561]
[1777844535431,35.34,78773.83,0.0,-0.91585,7e-05,9.92507]
[1777844536438,35.34,78769.62,0.0,-0.91613,7e-05,9.89924]
[1777844538342,35.34,78769.41,0.0,-0.91615,7e-05,9.89802]
[1777844542337,35.34,78771.83,0.0,-0.91598,7e-05,9.9132]
[1777844542480,35.34,78776.42,0.0,-0.91567,7e-05,9.94147]
[1777844543487,35.34,78779.48,0.0,-0.91546,7e-05,9.96031]
[1777844544290,35.34,78779.48,0.0,-0.91546,7e-05,9.96031]
[1777844544330,35.34,78779.48,0.0,-0.91546,7e-05,9.96031]
[1777844544580,35.34,78779.48,0.0,-0.91546,7e-05,9.96031]
[1777844544681,35.34,78780.68,0.0,-0.91538,7e-05,9.96768]
[1777844547514,35.34,78783.88,0.0,-0.91516,7e-05,9.98732]
[1777844549003,35.34,78784.46,0.0,-0.91512,7e-05,9.99085]
[1777844554564,35.34,78784.49,0.0,-0.91515,7e-05,9.98661]
[1777844556482,35.34,78784.99,0.0,-0.91512,7e-05,9.98967]
[1777844556485,35.34,78784.99,0.0,-0.91512,7e-05,9.98967]
[1777844556585,35.34,78784.99,0.0,-0.91512,7e-05,9.98967]
[1777844556686,35.34,78785.88,0.0,-0.91506,7e-05,9.99512]
[1777844562620,35.34,78789.58,0.0,-0.91481,7e-05,10.01768]
[1777844563984,35.34,78789.59,0.0,-0.91481,7e-05,10.01767]
[1777844564043,35.34,78789.59,0.0,-0.91481,7e-05,10.01767]
[1777844564076,35.34,78789.59,0.0,-0.91481,7e-05,10.01767]
[1777844564634,35.34,78789.5,0.0,-0.91481,7e-05,10.01704]
[1777844569668,35.34,78789.68,0.0,-0.9148,7e-05,10.01776]
[1777844571232,35.34,78789.68,0.0,-0.9148,7e-05,10.01776]
[1777844571238,35.34,78789.68,0.0,-0.9148,7e-05,10.01776]
[1777844571327,35.34,78789.68,0.0,-0.9148,7e-05,10.01776]
[1777844571683,35.34,78789.65,0.0,-0.91481,7e-05,10.01741]
[1777844572690,35.34,78786.5,0.0,-0.91503,7e-05,9.99788]
[1777844573697,35.34,78783.74,0.0,-0.91522,7e-05,9.98081]
[1777844575881,35.34,78784.48,0.0,-0.91517,7e-05,9.98531]
[1777844575926,35.34,78784.48,0.0,-0.91517,7e-05,9.98531]
[1777844576075,35.34,78784.48,0.0,-0.91517,7e-05,9.98531]
[1777844576718,35.34,78784.46,0.0,-0.91517,7e-05,9.98516]
[1777844577725,35.34,78780.78,0.0,-0.91542,7e-05,9.96246]
[1777844578732,35.34,78776.55,0.0,-0.91571,7e-05,9.93643]
[1777844579739,35.34,78773.39,0.0,-0.91592,7e-05,9.91705]
[1777844580695,35.34,78773.39,0.0,-0.91592,7e-05,9.91705]
[1777844580738,35.34,78773.39,0.0,-0.91592,7e-05,9.91705]
[1777844580827,35.34,78773.39,0.0,-0.91592,7e-05,9.91705]
[1777844580797,35.34,78771.14,0.0,-0.91607,7e-05,9.9033]
[1777844581103,35.34,78771.14,0.0,-0.91607,7e-05,9.9033]
[1777844581753,35.34,78767.39,0.0,-0.91633,7e-05,9.88038]
[1777844582338,35.34,78767.39,0.0,-0.91633,7e-05,9.88038]
[1777844587244,35.34,78764.66,0.0,-0.9165,7e-05,9.86437]
[1777844589809,35.34,78753.99,0.0,-0.91722,7e-05,9.79957]
[1777844590823,35.34,78736.22,0.0,-0.9184,7e-05,9.69155]
[1777844591258,35.34,78736.22,0.0,-0.9184,7e-05,9.69155]
[1777844591827,35.35,78725.89,0.0,-0.91908,7e-05,9.62929]
[1777844592834,35.35,78724.34,0.0,-0.91918,7e-05,9.62041]
[1777844593842,35.35,78730.61,0.0,-0.91876,7e-05,9.65892]
[1777844594051,35.35,78730.61,0.0,-0.91876,7e-05,9.65892]
[1777844594848,35.35,78742.07,0.0,-0.91799,7e-05,9.72902]
[1777844595856,35.35,78748.55,0.0,-0.91755,7e-05,9.76885]
[1777844596863,35.35,78754.83,0.0,-0.91713,7e-05,9.80748]
[1777844597909,35.35,78756.85,0.0,-0.91699,7e-05,9.82006]
[1777844597962,35.35,78756.85,0.0,-0.91699,7e-05,9.82006]
[1777844598082,35.35,78756.85,0.0,-0.91699,7e-05,9.82006]
[1777844602905,35.35,78760.94,0.0,-0.9167,7e-05,9.84608]
[1777844604919,35.35,78764.11,0.0,-0.91649,7e-05,9.86582]
[1777844608946,35.35,78760.51,0.0,-0.91672,7e-05,9.84432]
[1777844613982,35.35,78757.11,0.0,-0.91697,7e-05,9.82016]
[1777844614989,35.35,78753.91,0.0,-0.91719,7e-05,9.80079]
[1777844618009,35.36,78751.66,0.0,-0.91733,7e-05,9.78774]
[1777844622038,35.36,78748.82,0.0,-0.91751,7e-05,9.77144]
[1777844625059,35.36,78746.01,0.0,-0.91769,7e-05,9.75513]
[1777844626066,35.36,78741.52,0.0,-0.91799,7e-05,9.72807]
[1777844628080,35.36,78738.05,0.0,-0.91821,7e-05,9.7076]
[1777844629087,35.36,78732.46,0.0,-0.91858,7e-05,9.674]
[1777844630094,35.36,78729.64,0.0,-0.91876,7e-05,9.65727]
[1777844631101,35.36,78725.94,0.0,-0.919,7e-05,9.63526]
[1777844632108,35.36,78720.62,0.0,-0.91935,7e-05,9.60351]
[1777844633115,35.36,78717.89,0.0,-0.91952,7e-05,9.58742]
[1777844634122,35.36,78714.74,0.0,-0.91973,7e-05,9.56844]
[1777844635133,35.37,78723.8,0.0,-0.91913,7e-05,9.62325]
[1777844636383,35.37,78723.8,0.0,-0.91913,7e-05,9.62325]
[1777844636399,35.37,78726.42,0.0,-0.91896,7e-05,9.63921]
[1777844637306,35.37,78726.42,0.0,-0.91896,7e-05,9.63921]
[1777844638182,35.37,78733.98,0.0,-0.91846,7e-05,9.68504]
[1777844639189,35.37,78737.87,0.0,-0.9182,7e-05,9.70864]
[1777844641203,35.36,78733.58,0.0,-0.91849,7e-05,9.68237]
[1777844642210,35.36,78729.91,0.0,-0.91873,7e-05,9.65997]
[1777844646759,35.36,78728.86,0.0,-0.9188,7e-05,9.65341]
[1777844646770,35.36,78715.99,0.0,-0.91965,7e-05,9.57545]
[1777844647251,35.36,78706.09,0.0,-0.9203,7e-05,9.51577]
[1777844648258,35.36,78705.21,0.0,-0.92036,7e-05,9.51055]
[1777844649502,35.36,78705.21,0.0,-0.92036,7e-05,9.51055]
[1777844649587,35.36,78706.84,0.0,-0.92025,7e-05,9.5207]
[1777844652394,35.37,78704.09,0.0,-0.92042,7e-05,9.50465]
[1777844654300,35.37,78700.82,0.0,-0.92063,7e-05,9.48537]
[1777844656319,35.37,78698.01,0.0,-0.92081,6e-05,9.46895]
[1777844657327,35.37,78690.95,0.0,-0.92126,6e-05,9.42686]
[1777844659341,35.37,78686.25,0.0,-0.92156,6e-05,9.39933]
[1777844660947,35.37,78686.25,0.0,-0.92156,6e-05,9.39933]
[1777844660384,35.37,78681.65,0.0,-0.92186,6e-05,9.3717]
[1777844661025,35.37,78681.65,0.0,-0.92186,6e-05,9.3717]
[1777844661360,35.37,78675.22,0.0,-0.92227,6e-05,9.33334]
[1777844662366,35.37,78676.38,0.0,-0.9222,6e-05,9.34013]
[1777844664334,35.37,78676.21,0.0,-0.92221,6e-05,9.33907]
[1777844664381,35.37,78669.17,0.0,-0.92266,6e-05,9.2971]
[1777844665663,35.37,78669.17,0.0,-0.92266,6e-05,9.2971]
[1777844669478,35.37,78666.73,0.0,-0.92281,6e-05,9.28271]
[1777844672294,35.37,78666.83,0.0,-0.92284,6e-05,9.2793]
[1777844673275,35.37,78666.56,0.0,-0.92285,6e-05,9.27772]
[1777844678480,35.37,78667.63,0.0,-0.92278,6e-05,9.28496]
[1777844680123,35.37,78667.72,0.0,-0.92277,6e-05,9.28549]
[1777844680177,35.37,78667.72,0.0,-0.92277,6e-05,9.28549]
[1777844680325,35.37,78667.72,0.0,-0.92277,6e-05,9.28549]
[1777844680809,35.37,78667.72,0.0,-0.92277,6e-05,9.28549]
[1777844680826,35.37,78667.72,0.0,-0.92277,6e-05,9.28549]
[1777844680838,35.37,78667.72,0.0,-0.92277,6e-05,9.28549]
[1777844680864,35.37,78667.67,0.0,-0.92277,6e-05,9.28518]
[1777844681770,35.37,78667.67,0.0,-0.92277,6e-05,9.28518]
[1777844681827,35.37,78667.67,0.0,-0.92277,6e-05,9.28518]
[1777844681871,35.37,78666.85,0.0,-0.92283,6e-05,9.2803]
[1777844687543,35.37,78667.28,0.0,-0.92279,6e-05,9.28318]
[1777844692579,35.37,78668.78,0.0,-0.9227,6e-05,9.29193]
[1777844694195,35.37,78668.93,0.0,-0.92269,6e-05,9.29278]
[1777844694256,35.37,78668.93,0.0,-0.92269,6e-05,9.29278]
[1777844694326,35.37,78668.93,0.0,-0.92269,6e-05,9.29278]
[1777844694872,35.37,78668.93,0.0,-0.92269,6e-05,9.29278]
[1777844694924,35.37,78668.93,0.0,-0.92269,6e-05,9.29278]
[1777844694973,35.37,78668.33,0.0,-0.92273,6e-05,9.28916]
[1777844695075,35.37,78668.33,0.0,-0.92273,6e-05,9.28916]
[1777844696607,35.37,78675.67,0.0,-0.92226,6e-05,9.33278]
[1777844697614,35.37,78681.53,0.0,-0.92189,6e-05,9.36763]
[1777844698621,35.37,78686.71,0.0,-0.92156,6e-05,9.39843]
[1777844700635,35.37,78698.76,0.0,-0.92078,7e-05,9.47021]
[1777844701024,35.37,78698.76,0.0,-0.92078,7e-05,9.47021]
[1777844701648,35.37,78698.66,0.0,-0.92079,7e-05,9.4693]
[1777844703662,35.37,78694.57,0.0,-0.92106,6e-05,9.44417]
[1777844704777,35.37,78694.57,0.0,-0.92106,6e-05,9.44417]
[1777844705955,35.37,78694.32,0.0,-0.92108,6e-05,9.44241]
[1777844706076,35.37,78694.77,0.0,-0.92105,6e-05,9.44485]
[1777844706273,35.37,78694.77,0.0,-0.92105,6e-05,9.44485]
[1777844708345,35.37,78692.94,0.0,-0.92118,6e-05,9.43338]
[1777844708396,35.37,78692.94,0.0,-0.92118,6e-05,9.43338]
[1777844708575,35.37,78692.94,0.0,-0.92118,6e-05,9.43338]
[1777844708697,35.36,78692.57,0.0,-0.9212,6e-05,9.43092]
[1777844710259,35.36,78692.58,0.0,-0.92121,6e-05,9.43075]
[1777844710325,35.36,78692.58,0.0,-0.92121,6e-05,9.43075]
[1777844712725,35.36,78685.01,0.0,-0.9217,6e-05,9.38482]
[1777844714739,35.36,78680.73,0.0,-0.92198,6e-05,9.35894]
[1777844715746,35.36,78675.85,0.0,-0.9223,6e-05,9.32971]
[1777844717760,35.36,78671.49,0.0,-0.92258,6e-05,9.30362]
[1777844718765,35.36,78671.49,0.0,-0.92258,6e-05,9.30362]
[1777844718817,35.36,78671.49,0.0,-0.92258,6e-05,9.30362]
[1777844718836,35.36,78671.49,0.0,-0.92258,6e-05,9.30362]
[1777844720281,35.36,78668.52,0.0,-0.92277,6e-05,9.28588]
[1777844720324,35.36,78668.52,0.0,-0.92277,6e-05,9.28588]
[1777844720574,35.36,78668.52,0.0,-0.92277,6e-05,9.28588]
[1777844720781,35.36,78668.2,0.0,-0.92279,6e-05,9.28396]
[1777844725816,35.36,78667.16,0.0,-0.92285,6e-05,9.27773]
[1777844726823,35.36,78673.93,0.0,-0.92242,6e-05,9.31801]
[1777844730222,35.36,78677.51,0.0,-0.92219,6e-05,9.33915]
[1777844730274,35.36,78677.51,0.0,-0.92219,6e-05,9.33915]
[1777844730336,35.36,78677.51,0.0,-0.92219,6e-05,9.33915]
[1777844730852,35.36,78682.49,0.0,-0.92188,6e-05,9.3688]
[1777844731861,35.36,78693.12,0.0,-0.92122,6e-05,9.42819]
[1777844732867,35.36,78698.09,0.0,-0.9209,6e-05,9.45779]
[1777844734882,35.36,78712.85,0.0,-0.91994,7e-05,9.54606]
[1777844735890,35.36,78718.13,0.0,-0.9196,7e-05,9.57801]
[1777844740120,35.36,78719.3,0.0,-0.91952,7e-05,9.58514]
[1777844740167,35.36,78719.3,0.0,-0.91952,7e-05,9.58514]
[1777844740329,35.36,78719.3,0.0,-0.91952,7e-05,9.58514]
[1777844741121,35.36,78719.37,0.0,-0.91951,7e-05,9.58558]
[1777844741325,35.36,78719.37,0.0,-0.91951,7e-05,9.58558]
[1777844741425,35.36,78719.37,0.0,-0.91951,7e-05,9.5856]
[1777844746968,35.36,78722.11,0.0,-0.91933,7e-05,9.60229]
[1777844752004,35.36,78722.33,0.0,-0.91932,7e-05,9.60363]
[1777844753534,35.36,78721.41,0.0,-0.91938,7e-05,9.59808]
[1777844753580,35.36,78721.41,0.0,-0.91938,7e-05,9.59808]
[1777844753601,35.36,78721.41,0.0,-0.91938,7e-05,9.59808]
[1777844755383,35.36,78720.59,0.0,-0.91943,7e-05,9.59316]
[1777844755437,35.36,78720.59,0.0,-0.91943,7e-05,9.59316]
[1777844755575,35.36,78720.59,0.0,-0.91943,7e-05,9.59316]
[1777844756034,35.36,78720.55,0.0,-0.91943,7e-05,9.59294]
[1777844758742,35.36,78719.57,0.0,-0.9195,7e-05,9.58707]
[1777844758833,35.36,78719.57,0.0,-0.9195,7e-05,9.58707]
[1777844764628,35.36,78717.96,0.0,-0.9196,7e-05,9.57759]
[1777844764678,35.36,78717.96,0.0,-0.9196,7e-05,9.57759]
[1777844764827,35.36,78717.96,0.0,-0.9196,7e-05,9.57759]
[1777844765363,35.36,78719.23,0.0,-0.91952,7e-05,9.58535]
[1777844765418,35.36,78719.23,0.0,-0.91952,7e-05,9.58535]
[1777844765575,35.36,78719.23,0.0,-0.91952,7e-05,9.58535]
[1777844765675,35.36,78721.21,0.0,-0.91939,7e-05,9.59733]
[1777844770510,35.36,78721.55,0.0,-0.91936,7e-05,9.59946]
[1777844770577,35.36,78721.55,0.0,-0.91936,7e-05,9.59946]
[1777844771343,35.36,78723.43,0.0,-0.91924,7e-05,9.61085]
[1777844771827,35.36,78723.43,0.0,-0.91924,7e-05,9.61085]
[1777844771916,35.36,78725.3,0.0,-0.91911,7e-05,9.62215]
[1777844772074,35.36,78725.3,0.0,-0.91911,7e-05,9.62215]
[1777844772325,35.36,78725.3,0.0,-0.91911,7e-05,9.62215]
[1777844772425,35.36,78725.64,0.0,-0.91909,7e-05,9.6242]
[1777844774829,35.36,78725.98,0.0,-0.91907,7e-05,9.62626]
[1777844775172,35.36,78736.01,0.0,-0.91841,7e-05,9.68702]
[1777844778665,35.36,78737.54,0.0,-0.9183,7e-05,9.69653]
[1777844778717,35.36,78737.54,0.0,-0.9183,7e-05,9.69653]
[1777844778829,35.36,78737.54,0.0,-0.9183,7e-05,9.69653]
[1777844778930,35.36,78737.93,0.0,-0.91827,7e-05,9.69952]
[1777844783228,35.37,78742.11,0.0,-0.91798,7e-05,9.72613]
[1777844785749,35.37,78742.28,0.0,-0.91796,7e-05,9.72743]
[1777844785801,35.37,78742.28,0.0,-0.91796,7e-05,9.72743]
[1777844785830,35.37,78742.28,0.0,-0.91796,7e-05,9.72743]
[1777844785903,35.37,78736.35,0.0,-0.91836,7e-05,9.69149]
[1777844786249,35.37,78730.28,0.0,-0.91876,7e-05,9.65466]
[1777844787857,35.37,78730.28,0.0,-0.91876,7e-05,9.65466]
[1777844787909,35.37,78730.28,0.0,-0.91876,7e-05,9.65466]
[1777844787929,35.37,78729.78,0.0,-0.91879,7e-05,9.65148]
[1777844792062,35.37,78728.9,0.0,-0.91885,7e-05,9.64605]
[1777844792321,35.37,78728.45,0.0,-0.91891,7e-05,9.63915]
[1777844792673,35.37,78728.45,0.0,-0.91891,7e-05,9.63915]
[1777844792760,35.36,78696.7,0.0,-0.921,6e-05,9.44718]
[1777844793298,35.36,78679.73,0.0,-0.9221,6e-05,9.34566]
[1777844794306,35.36,78678.54,0.0,-0.92217,6e-05,9.33877]
[1777844795383,35.36,78678.54,0.0,-0.92217,6e-05,9.33877]
[1777844795448,35.37,78678.21,0.0,-0.92218,6e-05,9.33755]
[1777844798747,35.37,78676.47,0.0,-0.92229,6e-05,9.32756]
[1777844798833,35.37,78672.14,0.0,-0.92256,6e-05,9.30215]
[1777844799344,35.37,78667.44,0.0,-0.92286,6e-05,9.2742]
[1777844801357,35.37,78666.06,0.0,-0.92295,6e-05,9.26607]
[1777844802163,35.37,78666.06,0.0,-0.92295,6e-05,9.26607]
[1777844803375,35.37,78670.18,0.0,-0.92269,6e-05,9.29072]
[1777844805389,35.37,78673.84,0.0,-0.92245,6e-05,9.31264]
[1777844810424,35.37,78677.69,0.0,-0.9222,6e-05,9.33558]
[1777844811430,35.37,78683.71,0.0,-0.92182,6e-05,9.37148]
[1777844812438,35.37,78687.71,0.0,-0.92156,6e-05,9.39536]
[1777844813446,35.37,78693.15,0.0,-0.92121,6e-05,9.42783]
[1777844814453,35.37,78694.71,0.0,-0.92111,6e-05,9.43688]
[1777844816467,35.37,78698.9,0.0,-0.92084,6e-05,9.4616]
[1777844819869,35.37,78698.01,0.0,-0.92091,6e-05,9.45583]
[1777844819897,35.37,78698.01,0.0,-0.92091,6e-05,9.45583]
[1777844820082,35.37,78698.01,0.0,-0.92091,6e-05,9.45583]
[1777844821000,35.37,78698.74,0.0,-0.92086,6e-05,9.46]
[1777844821078,35.37,78698.74,0.0,-0.92086,6e-05,9.46]
[1777844821096,35.37,78698.74,0.0,-0.92086,6e-05,9.46]
[1777844821101,35.36,78699.78,0.0,-0.9208,7e-05,9.46602]
[1777844822100,35.36,78699.78,0.0,-0.9208,7e-05,9.46602]
[1777844822332,35.36,78701.4,0.0,-0.92069,7e-05,9.47552]
[1777844822509,35.36,78701.29,0.0,-0.9207,7e-05,9.47461]
[1777844827544,35.36,78699.53,0.0,-0.92083,7e-05,9.46277]
[1777844829379,35.36,78699.47,0.0,-0.92084,7e-05,9.46215]
[1777844829431,35.36,78699.47,0.0,-0.92084,7e-05,9.46215]
[1777844829579,35.36,78699.47,0.0,-0.92084,7e-05,9.46215]
[1777844832009,35.36,78701.98,0.0,-0.92068,7e-05,9.47671]
[1777844832079,35.36,78701.98,0.0,-0.92068,7e-05,9.47671]
[1777844832112,35.36,78702.57,0.0,-0.92065,7e-05,9.47997]
[1777844832173,35.36,78702.57,0.0,-0.92065,7e-05,9.47997]
[1777844837448,35.36,78703.77,0.0,-0.92058,7e-05,9.48575]
[1777844837581,35.36,78703.77,0.0,-0.92058,7e-05,9.48575]
[1777844837835,35.36,78703.77,0.0,-0.92058,7e-05,9.48575]
[1777844837851,35.36,78703.77,0.0,-0.92058,7e-05,9.48575]
[1777844838080,35.36,78703.77,0.0,-0.92058,7e-05,9.48575]
[1777844837927,35.36,78704.02,0.0,-0.92057,7e-05,9.48696]
[1777844842649,35.35,78708.21,0.0,-0.92031,7e-05,9.51072]
[1777844844857,35.35,78709.51,0.0,-0.92023,7e-05,9.51823]
[1777844844886,35.35,78709.51,0.0,-0.92023,7e-05,9.51823]
[1777844845076,35.35,78709.51,0.0,-0.92023,7e-05,9.51823]
[1777844844983,35.35,78716.79,0.0,-0.91976,7e-05,9.5618]
[1777844845669,35.35,78721.53,0.0,-0.91945,7e-05,9.59004]
[1777844847683,35.35,78725.91,0.0,-0.91917,7e-05,9.6157]
[1777844849697,35.35,78731.97,0.0,-0.91877,7e-05,9.65246]
[1777844851711,35.35,78735.3,0.0,-0.91858,7e-05,9.66848]
[1777844852802,35.35,78735.3,0.0,-0.91858,7e-05,9.66848]
[1777844852834,35.35,78735.3,0.0,-0.91858,7e-05,9.66848]
[1777844852925,35.35,78735.3,0.0,-0.91858,7e-05,9.66848]
[1777844855653,35.35,78739.76,0.0,-0.91828,7e-05,9.69619]
[1777844855711,35.35,78739.76,0.0,-0.91828,7e-05,9.69619]
[1777844855832,35.35,78739.76,0.0,-0.91828,7e-05,9.69619]
[1777844855931,35.35,78739.37,0.0,-0.9183,7e-05,9.69413]
[1777844861305,35.35,78737.9,0.0,-0.91838,7e-05,9.68636]
[1777844861332,35.35,78737.9,0.0,-0.91838,7e-05,9.68636]
[1777844861740,35.35,78737.9,0.0,-0.91838,7e-05,9.68636]
[1777844862886,35.35,78736.1,0.0,-0.9185,7e-05,9.67542]
[1777844862980,35.35,78736.1,0.0,-0.9185,7e-05,9.67542]
[1777844863076,35.35,78736.1,0.0,-0.9185,7e-05,9.67542]
[1777844863080,35.35,78735.65,0.0,-0.91853,7e-05,9.67269]
[1777844869037,35.35,78734.82,0.0,-0.91859,7e-05,9.66772]
[1777844869069,35.35,78734.82,0.0,-0.91859,7e-05,9.66772]
[1777844869077,35.35,78734.82,0.0,-0.91859,7e-05,9.66772]
[1777844874800,35.35,78734.94,0.0,-0.91858,7e-05,9.66858]
[1777844874830,35.35,78734.94,0.0,-0.91858,7e-05,9.66858]
[1777844874949,35.35,78734.94,0.0,-0.91858,7e-05,9.66858]
[1777844875000,35.35,78735.01,0.0,-0.91857,7e-05,9.66903]
[1777844879683,35.35,78734.91,0.0,-0.91858,7e-05,9.66851]
[1777844879826,35.35,78734.91,0.0,-0.91858,7e-05,9.66851]
[1777844879915,35.35,78735.16,0.0,-0.91856,7e-05,9.67009]
[1777844882096,35.35,78735.12,0.0,-0.91857,7e-05,9.66987]
[1777844882144,35.35,78735.12,0.0,-0.91857,7e-05,9.66987]
[1777844882327,35.36,78735.41,0.0,-0.91855,7e-05,9.67166]
[1777844883080,35.36,78735.41,0.0,-0.91855,7e-05,9.67166]
[1777844883325,35.36,78735.42,0.0,-0.91854,7e-05,9.67175]
[1777844888978,35.36,78736.69,0.0,-0.91846,7e-05,9.6796]
[1777844889446,35.36,78736.69,0.0,-0.91846,7e-05,9.6796]
[1777844889454,35.36,78736.69,0.0,-0.91846,7e-05,9.6796]
[1777844889576,35.36,78736.69,0.0,-0.91846,7e-05,9.6796]
[1777844889984,35.36,78737.27,0.0,-0.91842,7e-05,9.68314]
[1777844890198,35.36,78737.27,0.0,-0.91842,7e-05,9.68314]
[1777844890246,35.36,78737.27,0.0,-0.91842,7e-05,9.68314]
[1777844890328,35.36,78737.27,0.0,-0.91842,7e-05,9.68314]
[1777844896027,35.36,78735.87,0.0,-0.91851,7e-05,9.67478]
[1777844896649,35.36,78735.87,0.0,-0.91851,7e-05,9.67478]
[1777844896699,35.36,78735.87,0.0,-0.91851,7e-05,9.67478]
[1777844896829,35.36,78735.87,0.0,-0.91851,7e-05,9.67478]
[1777844897277,35.36,78735.87,0.0,-0.91851,7e-05,9.67481]
[1777844897323,35.36,78735.87,0.0,-0.91851,7e-05,9.67481]
[1777844897577,35.36,78735.87,0.0,-0.91851,7e-05,9.67481]
[1777844898040,35.36,78735.95,0.0,-0.91851,7e-05,9.67533]
[1777844903076,35.36,78736.16,0.0,-0.91849,7e-05,9.67678]
[1777844908111,35.36,78736.37,0.0,-0.91847,7e-05,9.67817]
[1777844912797,35.36,78736.34,0.0,-0.91848,7e-05,9.67801]
[1777844912803,35.36,78736.34,0.0,-0.91848,7e-05,9.67801]
[1777844912827,35.36,78736.34,0.0,-0.91848,7e-05,9.67801]
[1777844914465,35.36,78738.17,0.0,-0.91838,7e-05,9.68503]
[1777844914517,35.36,78738.17,0.0,-0.91838,7e-05,9.68503]
[1777844914576,35.36,78738.17,0.0,-0.91838,7e-05,9.68503]
[1777844915160,35.36,78739.2,0.0,-0.91832,7e-05,9.69128]
[1777844919048,35.36,78740.49,0.0,-0.91823,7e-05,9.69904]
[1777844919057,35.36,78740.49,0.0,-0.91823,7e-05,9.69904]
[1777844919076,35.36,78740.49,0.0,-0.91823,7e-05,9.69904]
[1777844924349,35.36,78740.74,0.0,-0.91822,7e-05,9.70041]
[1777844924412,35.36,78740.74,0.0,-0.91822,7e-05,9.70041]
[1777844924577,35.36,78740.74,0.0,-0.91822,7e-05,9.70041]
[1777844924678,35.36,78735.07,0.0,-0.91859,7e-05,9.66589]
[1777844926142,35.36,78735.07,0.0,-0.91859,7e-05,9.66589]
[1777844926150,35.36,78735.07,0.0,-0.91859,7e-05,9.66589]
[1777844926333,35.36,78733.27,0.0,-0.91871,7e-05,9.65497]
[1777844926435,35.36,78733.12,0.0,-0.91872,7e-05,9.65409]
[1777844930572,35.36,78733.04,0.0,-0.91873,7e-05,9.65371]
[1777844930623,35.36,78733.04,0.0,-0.91873,7e-05,9.65371]
[1777844930827,35.36,78733.04,0.0,-0.91873,7e-05,9.65371]
[1777844932254,35.36,78732.69,0.0,-0.91875,7e-05,9.65168]
[1777844932307,35.36,78732.69,0.0,-0.91875,7e-05,9.65168]
[1777844932333,35.36,78732.69,0.0,-0.91875,7e-05,9.65168]
[1777844932408,35.36,78731.97,0.0,-0.9188,7e-05,9.64736]
[1777844933288,35.36,78722.99,0.0,-0.91939,7e-05,9.59304]
[1777844934236,35.36,78722.99,0.0,-0.91939,7e-05,9.59304]
[1777844934288,35.36,78722.99,0.0,-0.91939,7e-05,9.59304]
[1777844934326,35.36,78722.99,0.0,-0.91939,7e-05,9.59304]
[1777844934390,35.36,78711.34,0.0,-0.92016,7e-05,9.5224]
[1777844935303,35.36,78709.81,0.0,-0.92026,7e-05,9.51296]
[1777844936642,35.36,78709.81,0.0,-0.92026,7e-05,9.51296]
[1777844936702,35.36,78709.81,0.0,-0.92026,7e-05,9.51296]
[1777844936829,35.36,78709.81,0.0,-0.92026,7e-05,9.51296]
[1777844936931,35.35,78709.49,0.0,-0.92029,7e-05,9.51063]
[1777844941345,35.35,78713.11,0.0,-0.92006,7e-05,9.53163]
[1777844943591,35.35,78711.99,0.0,-0.92013,7e-05,9.52465]
[1777844943644,35.35,78711.99,0.0,-0.92013,7e-05,9.52465]
[1777844943827,35.35,78711.99,0.0,-0.92013,7e-05,9.52465]
[1777844945094,35.35,78711.55,0.0,-0.92017,7e-05,9.52156]
[1777844945147,35.35,78711.55,0.0,-0.92017,7e-05,9.52156]
[1777844945185,35.35,78711.55,0.0,-0.92017,7e-05,9.52134]
[1777844945329,35.35,78711.55,0.0,-0.92017,7e-05,9.52134]
[1777844952428,35.35,78711.61,0.0,-0.92018,7e-05,9.52084]
[1777844952470,35.35,78711.61,0.0,-0.92018,7e-05,9.52084]
[1777844954326,35.35,78711.72,0.0,-0.92018,7e-05,9.52064]
[1777844955218,35.35,78711.72,0.0,-0.92018,7e-05,9.52064]
[1777844955268,35.35,78710.79,0.0,-0.92024,7e-05,9.51482]
[1777844955325,35.35,78710.79,0.0,-0.92024,7e-05,9.51482]
[1777844955443,35.35,78710.93,0.0,-0.92023,7e-05,9.51544]
[1777844957456,35.35,78707.54,0.0,-0.92046,7e-05,9.49461]
[1777844961029,35.35,78707.01,0.0,-0.9205,7e-05,9.49105]
[1777844961039,35.35,78707.01,0.0,-0.9205,7e-05,9.49105]
[1777844961076,35.35,78707.01,0.0,-0.9205,7e-05,9.49105]
[1777844961177,35.35,78705.48,0.0,-0.9206,7e-05,9.48148]
[1777844967527,35.34,78703.15,0.0,-0.92077,7e-05,9.46644]
[1777844972962,35.34,78703.19,0.0,-0.9208,7e-05,9.46193]
[1777844975583,35.34,78699.41,0.0,-0.92105,6e-05,9.4386]
[1777844977597,35.34,78695.21,0.0,-0.92133,6e-05,9.41313]
[1777844981761,35.34,78693.04,0.0,-0.92147,6e-05,9.39983]
[1777844981783,35.34,78693.04,0.0,-0.92147,6e-05,9.39983]
[1777844981827,35.34,78693.04,0.0,-0.92147,6e-05,9.39983]
[1777844981928,35.34,78692.3,0.0,-0.92152,6e-05,9.39523]
[1777844987667,35.34,78689.08,0.0,-0.92174,6e-05,9.37546]
[1777844990150,35.34,78688.51,0.0,-0.92177,6e-05,9.37199]
[1777844990225,35.34,78688.51,0.0,-0.92177,6e-05,9.37199]
[1777844990695,35.34,78682.61,0.0,-0.92216,6e-05,9.33665]
[1777844991702,35.34,78677.68,0.0,-0.92247,6e-05,9.30716]
[1777844992376,35.34,78677.68,0.0,-0.92247,6e-05,9.30716]
[1777844992585,35.34,78677.68,0.0,-0.92247,6e-05,9.30716]
[1777844992709,35.34,78674.12,0.0,-0.9227,6e-05,9.28592]
[1777844993724,35.34,78674.12,0.0,-0.9227,6e-05,9.28592]
[1777844993753,35.34,78670.42,0.0,-0.92294,6e-05,9.2639]
[1777844997743,35.34,78667.11,0.0,-0.92315,6e-05,9.24439]
[1777844999513,35.34,78665.13,0.0,-0.92327,6e-05,9.23269]
[1777844999540,35.34,78665.13,0.0,-0.92327,6e-05,9.23269]
[1777844999575,35.34,78665.13,0.0,-0.92327,6e-05,9.23269]
[1777844999758,35.34,78664.84,0.0,-0.92329,6e-05,9.23104]
[1777845003429,35.34,78664.13,0.0,-0.92333,6e-05,9.22699]
[1777845003481,35.34,78664.13,0.0,-0.92333,6e-05,9.22699]
[1777845003578,35.34,78664.13,0.0,-0.92333,6e-05,9.22699]
[1777845008453,35.34,78662.65,0.0,-0.92342,6e-05,9.21876]
[1777845008575,35.34,78662.65,0.0,-0.92342,6e-05,9.21876]
[1777845008821,35.34,78662.17,0.0,-0.92345,6e-05,9.21603]
[1777845011052,35.34,78661.94,0.0,-0.92346,6e-05,9.21479]
[1777845011074,35.34,78661.94,0.0,-0.92346,6e-05,9.21479]
[1777845011100,35.34,78661.94,0.0,-0.92346,6e-05,9.21479]
[1777845012120,35.34,78661.49,0.0,-0.92349,6e-05,9.21224]
[1777845012327,35.34,78661.24,0.0,-0.9235,6e-05,9.21089]
[1777845017412,35.34,78659.83,0.0,-0.92359,6e-05,9.20324]
[1777845017526,35.34,78659.83,0.0,-0.92359,6e-05,9.20324]
[1777845017574,35.34,78659.83,0.0,-0.92359,6e-05,9.20324]
[1777845017884,35.34,78659.66,0.0,-0.9236,6e-05,9.20239]
[1777845018558,35.34,78659.66,0.0,-0.9236,6e-05,9.20239]
[1777845018576,35.34,78659.66,0.0,-0.9236,6e-05,9.20239]
[1777845018610,35.34,78659.66,0.0,-0.9236,6e-05,9.20239]
[1777845019640,35.34,78659.36,0.0,-0.92361,6e-05,9.20076]
[1777845019831,35.34,78659.36,0.0,-0.92361,6e-05,9.20076]
[1777845024933,35.34,78659.5,0.0,-0.92359,6e-05,9.20255]
[1777845027954,35.35,78666.44,0.0,-0.92315,6e-05,9.24429]
[1777845028961,35.35,78673.03,0.0,-0.92272,6e-05,9.28366]
[1777845029968,35.35,78676.39,0.0,-0.92251,6e-05,9.30379]
[1777845030634,35.35,78676.39,0.0,-0.92251,6e-05,9.30379]
[1777845030673,35.35,78676.39,0.0,-0.92251,6e-05,9.30379]
[1777845030826,35.35,78676.39,0.0,-0.92251,6e-05,9.30379]
[1777845030975,35.35,78679.47,0.0,-0.92231,6e-05,9.32224]
[1777845031982,35.35,78683.61,0.0,-0.92207,6e-05,9.34292]
[1777845033996,35.35,78688.02,0.0,-0.92179,6e-05,9.3693]
[1777845036693,35.35,78688.75,0.0,-0.92174,6e-05,9.37363]
[1777845036742,35.35,78688.75,0.0,-0.92174,6e-05,9.37363]
[1777845036827,35.35,78688.75,0.0,-0.92174,6e-05,9.37363]
[1777845039608,35.35,78690.4,0.0,-0.92164,6e-05,9.38343]
[1777845039660,35.35,78690.4,0.0,-0.92164,6e-05,9.38343]
[1777845039831,35.35,78690.4,0.0,-0.92164,6e-05,9.38343]
[1777845040039,35.35,78690.83,0.0,-0.92161,6e-05,9.38596]
[1777845043060,35.35,78693.94,0.0,-0.92141,6e-05,9.40444]
[1777845045074,35.35,78696.8,0.0,-0.92123,6e-05,9.4214]
[1777845047522,35.35,78697.78,0.0,-0.92116,6e-05,9.42718]
[1777845047575,35.35,78697.78,0.0,-0.92116,6e-05,9.42718]
[1777845047624,35.35,78697.78,0.0,-0.92116,6e-05,9.42706]
[1777845049827,35.35,78697.78,0.0,-0.92116,6e-05,9.42706]
[1777845050160,35.35,78697.78,0.0,-0.92116,6e-05,9.42706]
[1777845050212,35.35,78697.78,0.0,-0.92116,6e-05,9.42706]
[1777845050284,35.35,78697.78,0.0,-0.92116,6e-05,9.42706]
[1777845050314,35.34,78698.64,0.0,-0.92111,6e-05,9.43188]
[1777845056311,35.34,78697.24,0.0,-0.92121,6e-05,9.42289]
[1777845056323,35.34,78697.24,0.0,-0.92121,6e-05,9.42289]
[1777845057892,35.34,78697.48,0.0,-0.9212,6e-05,9.42422]
[1777845057944,35.34,78697.48,0.0,-0.9212,6e-05,9.42422]
[1777845058077,35.34,78697.48,0.0,-0.9212,6e-05,9.42422]
[1777845058164,35.34,78697.33,0.0,-0.92121,6e-05,9.42308]
[1777845059554,35.34,78697.19,0.0,-0.92122,6e-05,9.42213]
[1777845062804,35.34,78695.7,0.0,-0.92132,6e-05,9.41285]
[1777845062825,35.34,78695.7,0.0,-0.92132,6e-05,9.41285]
[1777845063203,35.34,78692.21,0.0,-0.92155,6e-05,9.39184]
[1777845064739,35.34,78691.45,0.0,-0.9216,6e-05,9.38721]
[1777845065588,35.34,78691.27,0.0,-0.92161,6e-05,9.38606]
[1777845065641,35.34,78691.27,0.0,-0.92161,6e-05,9.38606]
[1777845065837,35.34,78691.27,0.0,-0.92161,6e-05,9.38606]
[1777845068757,35.34,78690.08,0.0,-0.92169,6e-05,9.37875]
[1777845074280,35.34,78688.16,0.0,-0.92181,6e-05,9.36693]
[1777845074785,35.34,78688.16,0.0,-0.92181,6e-05,9.36693]
[1777845074825,35.34,78688.16,0.0,-0.92181,6e-05,9.36693]
[1777845081329,35.34,78688.44,0.0,-0.9218,6e-05,9.3682]
[1777845084188,35.34,78688.09,0.0,-0.92183,6e-05,9.36598]
[1777845084217,35.34,78688.09,0.0,-0.92183,6e-05,9.36598]
[1777845084327,35.34,78688.09,0.0,-0.92183,6e-05,9.36598]
[1777845091399,35.34,78687.32,0.0,-0.92191,6e-05,9.3568]
[1777845093664,35.34,78687.32,0.0,-0.92191,6e-05,9.3568]
[1777845093712,35.34,78687.32,0.0,-0.92191,6e-05,9.3568]
[1777845093833,35.34,78687.32,0.0,-0.92191,6e-05,9.3568]
[1777845099455,35.34,78686.68,0.0,-0.92196,6e-05,9.35251]
[1777845104490,35.34,78686.42,0.0,-0.92198,6e-05,9.35066]
[1777845106040,35.34,78686.42,0.0,-0.92198,6e-05,9.35066]
[1777845106082,35.34,78686.42,0.0,-0.92198,6e-05,9.35066]
[1777845109142,35.34,78685.36,0.0,-0.92205,6e-05,9.34415]
[1777845109325,35.34,78685.36,0.0,-0.92205,6e-05,9.34415]
[1777845114561,35.34,78684.39,0.0,-0.92211,6e-05,9.33797]
[1777845119547,35.34,78684.62,0.0,-0.9221,6e-05,9.33918]
[1777845119575,35.34,78684.62,0.0,-0.9221,6e-05,9.33918]
[1777845119599,35.34,78684.62,0.0,-0.9221,6e-05,9.33918]
[1777845124974,35.34,78684.54,0.0,-0.92211,6e-05,9.33834]
[1777845125075,35.34,78684.54,0.0,-0.92211,6e-05,9.33834]
[1777845130673,35.33,78685.46,0.0,-0.92206,6e-05,9.3434]
[1777845135485,35.33,78686.72,0.0,-0.92198,6e-05,9.35063]
[1777845135529,35.33,78686.72,0.0,-0.92198,6e-05,9.35063]
[1777845136125,35.33,78686.72,0.0,-0.92198,6e-05,9.35063]
[1777845136330,35.33,78686.72,0.0,-0.92198,6e-05,9.35063]
[1777845136417,35.33,78695.8,0.0,-0.92139,6e-05,9.4048]
[1777845136715,35.33,78703.58,0.0,-0.92089,7e-05,9.45148]
[1777845137722,35.33,78707.96,0.0,-0.9206,7e-05,9.47765]
[1777845138729,35.33,78712.99,0.0,-0.92028,7e-05,9.50769]
[1777845140571,35.33,78714.77,0.0,-0.92016,7e-05,9.5185]
[1777845140623,35.33,78714.77,0.0,-0.92016,7e-05,9.5185]
[1777845140825,35.33,78714.77,0.0,-0.92016,7e-05,9.5185]
[1777845140828,35.33,78721.67,0.0,-0.91971,7e-05,9.56018]
[1777845141750,35.33,78724.63,0.0,-0.91951,7e-05,9.57807]
[1777845144082,35.33,78725.2,0.0,-0.91948,7e-05,9.58148]
[1777845145701,35.33,78725.2,0.0,-0.91948,7e-05,9.58138]
[1777845145753,35.33,78725.2,0.0,-0.91948,7e-05,9.58138]
[1777845145832,35.33,78725.2,0.0,-0.91948,7e-05,9.58138]
[1777845153834,35.33,78726.47,0.0,-0.91945,7e-05,9.58224]
[1777845158014,35.33,78726.47,0.0,-0.91946,7e-05,9.58135]
[1777845158058,35.33,78726.47,0.0,-0.91946,7e-05,9.58135]
[1777845158080,35.33,78726.47,0.0,-0.91946,7e-05,9.58135]
[1777845163904,35.32,78728.01,0.0,-0.91938,7e-05,9.58864]
[1777845168939,35.32,78726.76,0.0,-0.91948,7e-05,9.57971]
[1777845173947,35.32,78727.3,0.0,-0.91946,7e-05,9.58192]
[1777845174001,35.32,78727.3,0.0,-0.91946,7e-05,9.58192]
[1777845174076,35.32,78727.3,0.0,-0.91946,7e-05,9.58192]
[1777845180275,35.32,78728.74,0.0,-0.91938,7e-05,9.5891]
[1777845180327,35.32,78728.74,0.0,-0.91938,7e-05,9.5891]
[1777845180335,35.32,78728.74,0.0,-0.91938,7e-05,9.5891]
[1777845180575,35.32,78728.74,0.0,-0.91938,7e-05,9.58884]
[1777845186073,35.31,78728.78,0.0,-0.9194,7e-05,9.5875]
[1777845187245,35.31,78728.78,0.0,-0.9194,7e-05,9.5875]
[1777845187327,35.31,78728.78,0.0,-0.9194,7e-05,9.5875]
[1777845187385,35.31,78728.78,0.0,-0.9194,7e-05,9.5875]
[1777845190304,35.31,78727.92,0.0,-0.91946,7e-05,9.58183]
[1777845190325,35.31,78727.92,0.0,-0.91946,7e-05,9.58183]
[1777845196143,35.31,78729.32,0.0,-0.91936,7e-05,9.59104]
[1777845201179,35.32,78729.95,0.0,-0.9193,7e-05,9.59664]
[1777845205821,35.32,78730.73,0.0,-0.91923,7e-05,9.60238]
[1777845205873,35.32,78730.73,0.0,-0.91923,7e-05,9.60238]
[1777845206075,35.32,78730.73,0.0,-0.91923,7e-05,9.60238]
[1777845212255,35.32,78732.45,0.0,-0.91913,7e-05,9.61038]
[1777845215277,35.32,78741.67,0.0,-0.91851,7e-05,9.66705]
[1777845216284,35.32,78748.72,0.0,-0.91804,7e-05,9.71033]
[1777845218110,35.32,78749.81,0.0,-0.91796,7e-05,9.7173]
[1777845218151,35.32,78749.81,0.0,-0.91796,7e-05,9.7173]
[1777845218327,35.32,78749.81,0.0,-0.91796,7e-05,9.7173]
[1777845223332,35.33,78752.99,0.0,-0.91773,7e-05,9.73855]
[1777845228368,35.33,78753.56,0.0,-0.91767,7e-05,9.74344]
[1777845233403,35.33,78753.76,0.0,-0.91764,7e-05,9.74602]
[1777845234134,35.33,78753.76,0.0,-0.91764,7e-05,9.74602]
[1777845234185,35.33,78753.76,0.0,-0.91764,7e-05,9.74602]
[1777845234329,35.33,78753.76,0.0,-0.91764,7e-05,9.74602]
[1777845239445,35.34,78753.56,0.0,-0.91764,7e-05,9.74639]
[1777845242967,35.34,78753.63,0.0,-0.91763,7e-05,9.7476]
[1777845243014,35.34,78753.63,0.0,-0.91763,7e-05,9.7476]
[1777845243079,35.34,78753.63,0.0,-0.91763,7e-05,9.7476]
[1777845248511,35.34,78753.91,0.0,-0.91759,7e-05,9.75086]
[1777845253545,35.34,78753.98,0.0,-0.91757,7e-05,9.75256]
[1777845257151,35.34,78753.84,0.0,-0.91758,7e-05,9.75222]
[1777845257325,35.34,78753.84,0.0,-0.91758,7e-05,9.75222]
[1777845260995,35.34,78754.02,0.0,-0.91755,7e-05,9.75435]
[1777845261044,35.34,78754.02,0.0,-0.91755,7e-05,9.75435]
[1777845261076,35.34,78754.02,0.0,-0.91755,7e-05,9.75435]
[1777845261096,35.35,78748.08,0.0,-0.91794,7e-05,9.71871]
[1777845261599,35.35,78748.08,0.0,-0.91794,7e-05,9.71871]
[1777845261602,35.35,78745.63,0.0,-0.91811,7e-05,9.7038]
[1777845266639,35.35,78744.04,0.0,-0.91819,7e-05,9.69584]
[1777845272682,35.35,78744.02,0.0,-0.9182,7e-05,9.69379]
[1777845273621,35.35,78744.02,0.0,-0.9182,7e-05,9.69379]
[1777845273829,35.35,78744.02,0.0,-0.9182,7e-05,9.69379]
[1777845277736,35.36,78745.5,0.0,-0.91809,7e-05,9.70424]
[1777845277833,35.36,78745.5,0.0,-0.91809,7e-05,9.70424]
[1777845277837,35.36,78745.67,0.0,-0.91807,7e-05,9.70563]
[1777845280739,35.36,78748.45,0.0,-0.91787,7e-05,9.72353]
[1777845285773,35.36,78748.17,0.0,-0.91788,7e-05,9.7233]
[1777845287712,35.36,78749.17,0.0,-0.91781,7e-05,9.72968]
[1777845287764,35.36,78749.17,0.0,-0.91781,7e-05,9.72968]
[1777845287826,35.36,78749.17,0.0,-0.91781,7e-05,9.72968]
[1777845293830,35.36,78751.84,0.0,-0.91761,7e-05,9.74773]
[1777845298865,35.37,78754.11,0.0,-0.91744,7e-05,9.76268]
[1777845300529,35.37,78754.11,0.0,-0.91744,7e-05,9.76268]
[1777845300575,35.37,78754.11,0.0,-0.91744,7e-05,9.76268]
[1777845300590,35.37,78760.49,0.0,-0.91701,7e-05,9.80203]
[1777845301172,35.37,78760.49,0.0,-0.91701,7e-05,9.80203]
[1777845301175,35.37,78764.18,0.0,-0.91676,7e-05,9.82473]
[1777845302893,35.37,78769.27,0.0,-0.91641,7e-05,9.85599]
[1777845304566,35.37,78769.27,0.0,-0.91641,7e-05,9.85599]
[1777845304575,35.37,78769.27,0.0,-0.91641,7e-05,9.85599]
[1777845304618,35.37,78771.27,0.0,-0.91628,7e-05,9.86833]
[1777845307846,35.37,78771.86,0.0,-0.91624,7e-05,9.87207]
[1777845308075,35.37,78771.86,0.0,-0.91624,7e-05,9.87207]
[1777845308970,35.37,78773.23,0.0,-0.91614,7e-05,9.88053]
[1777845309021,35.37,78773.23,0.0,-0.91614,7e-05,9.88053]
[1777845309077,35.37,78773.23,0.0,-0.91614,7e-05,9.88053]
[1777845309129,35.37,78774.27,0.0,-0.91607,7e-05,9.88693]
[1777845310950,35.37,78774.54,0.0,-0.91605,7e-05,9.88859]
[1777845311002,35.37,78774.54,0.0,-0.91605,7e-05,9.88859]
[1777845311074,35.37,78774.54,0.0,-0.91605,7e-05,9.88859]
[1777845312186,35.37,78774.74,0.0,-0.91604,7e-05,9.88983]
[1777845312222,35.37,78785.94,0.0,-0.91527,7e-05,9.95869]
[1777845313256,35.37,78785.94,0.0,-0.91527,7e-05,9.95869]
[1777845313338,35.37,78792.93,0.0,-0.9148,7e-05,10.00167]
[1777845313970,35.37,78797.71,0.0,-0.91447,7e-05,10.03118]
[1777845315380,35.37,78797.71,0.0,-0.91447,7e-05,10.03118]
[1777845315381,35.37,78800.6,0.0,-0.91427,7e-05,10.04868]
[1777845317998,35.37,78797.32,0.0,-0.91451,7e-05,10.02777]
[1777845319005,35.37,78792.99,0.0,-0.91481,7e-05,10.00084]
[1777845323589,35.37,78792.35,0.0,-0.91485,7e-05,9.99648]
[1777845333103,35.36,78790.23,0.0,-0.91505,7e-05,9.97803]
[1777845338307,35.36,78788.8,0.0,-0.91515,7e-05,9.96889]
[1777845344180,35.36,78788.99,0.0,-0.91514,7e-05,9.96963]
[1777845349215,35.36,78786.77,0.0,-0.91529,7e-05,9.95574]
[1777845353243,35.36,78782.28,0.0,-0.9156,7e-05,9.92806]
[1777845356264,35.36,78779.6,0.0,-0.91578,7e-05,9.91166]
[1777845360292,35.36,78777.28,0.0,-0.91594,7e-05,9.89749]
[1777845365327,35.36,78775.67,0.0,-0.91605,7e-05,9.88773]
[1777845370362,35.36,78775.54,0.0,-0.91606,7e-05,9.88697]
[1777845375397,35.36,78774.45,0.0,-0.91613,7e-05,9.88024]
[1777845380432,35.36,78777.06,0.0,-0.91595,7e-05,9.89611]
[1777845381439,35.36,78779.31,0.0,-0.9158,7e-05,9.90987]
[1777845386473,35.36,78778.85,0.0,-0.91584,7e-05,9.90661]
[1777845391512,35.36,78779.16,0.0,-0.91585,7e-05,9.90388]
[1777845396547,35.36,78777.88,0.0,-0.91595,7e-05,9.89554]
[1777845399567,35.36,78774.26,0.0,-0.9162,7e-05,9.87304]
[1777845400575,35.36,78771.52,0.0,-0.91638,7e-05,9.85617]
[1777845407624,35.36,78771.64,0.0,-0.91638,7e-05,9.85654]
[1777845414673,35.36,78771.9,0.0,-0.91637,7e-05,9.85766]
[1777845419711,35.36,78772.26,0.0,-0.91635,7e-05,9.85943]
[1777845422730,35.36,78768.76,0.0,-0.91659,7e-05,9.83771]
[1777845427765,35.35,78763.88,0.0,-0.91692,7e-05,9.80752]
[1777845432800,35.35,78762.32,0.0,-0.91703,7e-05,9.79788]
[1777845437835,35.35,78762.24,0.0,-0.91703,7e-05,9.79732]
[1777845442870,35.35,78762.28,0.0,-0.91703,7e-05,9.79751]
[1777845444883,35.35,78770.65,0.0,-0.91647,7e-05,9.84874]
[1777845446898,35.35,78772.1,0.0,-0.91637,7e-05,9.85747]
[1777845451933,35.35,78772.55,0.0,-0.91637,7e-05,9.85567]
[1777845456969,35.35,78772.9,0.0,-0.91635,7e-05,9.85747]
[1777845460997,35.35,78775.1,0.0,-0.91621,7e-05,9.8707]
[1777845465025,35.35,78777.41,0.0,-0.91605,7e-05,9.88456]
[1777845470060,35.35,78776.87,0.0,-0.9161,7e-05,9.88081]
[1777845472074,35.35,78779.26,0.0,-0.91593,7e-05,9.89534]
[1777845476102,35.35,78782.45,0.0,-0.91572,7e-05,9.91459]
[1777845477109,35.35,78785.85,0.0,-0.91549,7e-05,9.93542]
[1777845482144,35.35,78787.94,0.0,-0.91536,7e-05,9.94755]
[1777845487179,35.35,78788.46,0.0,-0.91533,7e-05,9.9502]
[1777845488185,35.35,78791.57,0.0,-0.91511,7e-05,9.96926]
[1777845491207,35.35,78793.93,0.0,-0.91496,7e-05,9.98338]
[1777845496242,35.34,78794.39,0.0,-0.91493,7e-05,9.9854]
[1777845501276,35.34,78794.36,0.0,-0.91495,7e-05,9.98436]
[1777845506311,35.34,78794.09,0.0,-0.91497,7e-05,9.98185]
[1777845512354,35.34,78795.78,0.0,-0.9149,7e-05,9.98703]
[1777845517388,35.34,78796.63,0.0,-0.91485,7e-05,9.99128]
[1777845520409,35.34,78803.77,0.0,-0.91437,7e-05,10.03478]
[1777845521417,35.34,78807.54,0.0,-0.91411,7e-05,10.05825]
[1777845523431,35.34,78811.42,0.0,-0.91384,7e-05,10.08249]
[1777845524438,35.34,78817.69,0.0,-0.9134,7e-05,10.12146]
[1777845525328,35.34,78817.69,0.0,-0.9134,7e-05,10.12146]
[1777845525445,35.34,78828.96,0.0,-0.91261,7e-05,10.19158]
[1777845526452,35.34,78830.38,0.0,-0.91251,7e-05,10.20078]
[1777845528466,35.34,78827.3,0.0,-0.91272,7e-05,10.18227]
[1777845529473,35.34,78821.31,0.0,-0.91313,7e-05,10.14537]
[1777845534509,35.34,78819.91,0.0,-0.91321,7e-05,10.13878]
[1777845535577,35.34,78819.91,0.0,-0.91321,7e-05,10.13878]
[1777845541254,35.35,78819.7,0.0,-0.91319,7e-05,10.13993]
[1777845541539,35.35,78819.7,0.0,-0.91319,7e-05,10.13993]
[1777845541557,35.35,78835.12,0.0,-0.91211,7e-05,10.2359]
[1777845542067,35.35,78835.12,0.0,-0.91211,7e-05,10.2359]
[1777845542835,35.35,78835.12,0.0,-0.91211,7e-05,10.2359]
[1777845542844,35.35,78835.12,0.0,-0.91211,7e-05,10.2359]
[1777845542564,35.35,78841.8,0.0,-0.91164,7e-05,10.27775]
[1777845543571,35.35,78836.67,0.0,-0.912,7e-05,10.24576]
[1777845544803,35.35,78836.67,0.0,-0.912,7e-05,10.24576]
[1777845544857,35.35,78832.89,0.0,-0.91226,7e-05,10.2224]
[1777845547599,35.35,78829.22,0.0,-0.91252,7e-05,10.2001]
[1777845549202,35.35,78828.59,0.0,-0.91256,7e-05,10.19636]
[1777845549254,35.35,78828.59,0.0,-0.91256,7e-05,10.19636]
[1777845549325,35.35,78828.59,0.0,-0.91256,7e-05,10.19636]
[1777845554648,35.35,78828.44,0.0,-0.91255,7e-05,10.19665]
[1777845558710,35.35,78830.95,0.0,-0.91237,7e-05,10.21314]
[1777845560690,35.36,78836.07,0.0,-0.912,7e-05,10.24549]
[1777845562675,35.36,78836.26,0.0,-0.91199,7e-05,10.24683]
[1777845562730,35.36,78836.26,0.0,-0.91199,7e-05,10.24683]
[1777845562832,35.36,78836.26,0.0,-0.91199,7e-05,10.24683]
[1777845562884,35.36,78836.26,0.0,-0.91199,7e-05,10.24683]
[1777845563075,35.36,78836.47,0.0,-0.91197,7e-05,10.24841]
[1777845563712,35.36,78838.98,0.0,-0.91179,7e-05,10.26436]
[1777845565725,35.36,78841.2,0.0,-0.91163,7e-05,10.2787]
[1777845570759,35.36,78841.33,0.0,-0.91161,7e-05,10.28063]
[1777845572774,35.36,78835.96,0.0,-0.91201,7e-05,10.24332]
[1777845573781,35.36,78832.55,0.0,-0.91225,7e-05,10.22232]
[1777845575772,35.36,78831.24,0.0,-0.91234,7e-05,10.21433]
[1777845575825,35.36,78831.24,0.0,-0.91234,7e-05,10.21433]
[1777845576076,35.36,78831.28,0.0,-0.91233,7e-05,10.21478]
[1777845578816,35.36,78828.65,0.0,-0.91251,7e-05,10.19896]
[1777845580830,35.36,78825.38,0.0,-0.91274,7e-05,10.17902]
[1777845582594,35.36,78825.23,0.0,-0.91274,7e-05,10.17832]
[1777845582646,35.36,78825.23,0.0,-0.91274,7e-05,10.17832]
[1777845582829,35.36,78825.23,0.0,-0.91274,7e-05,10.17832]
[1777845587883,35.37,78826.78,0.0,-0.91262,7e-05,10.1892]
[1777845592919,35.37,78827.3,0.0,-0.91257,7e-05,10.19344]
[1777845593948,35.37,78827.3,0.0,-0.91257,7e-05,10.19344]
[1777845594000,35.37,78827.3,0.0,-0.91257,7e-05,10.19344]
[1777845594083,35.37,78827.3,0.0,-0.91257,7e-05,10.19344]
[1777845599967,35.37,78828.66,0.0,-0.91246,7e-05,10.20325]
[1777845601453,35.37,78828.66,0.0,-0.91246,7e-05,10.20325]
[1777845601572,35.37,78838.91,0.0,-0.91174,7e-05,10.26737]
[1777845602076,35.37,78838.91,0.0,-0.91174,7e-05,10.26737]
[1777845602141,35.37,78862.01,0.0,-0.91009,7e-05,10.41249]
[1777845603017,35.37,78875.88,0.0,-0.90909,7e-05,10.5001]
[1777845604024,35.37,78882.45,0.0,-0.90862,7e-05,10.54161]
[1777845605312,35.37,78882.45,0.0,-0.90862,7e-05,10.54161]
[1777845605404,35.37,78872.3,0.0,-0.90935,7e-05,10.47804]
[1777845606039,35.37,78864.38,0.0,-0.90992,7e-05,10.42817]
[1777845607048,35.37,78857.81,0.0,-0.91038,7e-05,10.38726]
[1777845609062,35.38,78851.32,0.0,-0.91083,7e-05,10.34743]
[1777845611017,35.38,78849.89,0.0,-0.91092,7e-05,10.33948]
[1777845611076,35.38,78849.16,0.0,-0.91097,7e-05,10.33491]
[1777845612592,35.38,78849.16,0.0,-0.91097,7e-05,10.33491]
[1777845612808,35.38,78849.16,0.0,-0.91097,7e-05,10.33491]
[1777845612841,35.38,78849.16,0.0,-0.91097,7e-05,10.33491]
[1777845612879,35.38,78849.16,0.0,-0.91097,7e-05,10.33491]
[1777845612842,35.38,78847.81,0.0,-0.91106,7e-05,10.32749]
[1777845613089,35.38,78847.81,0.0,-0.91106,7e-05,10.32749]
[1777845614097,35.38,78856.19,0.0,-0.91046,7e-05,10.38054]
[1777845615103,35.38,78860.45,0.0,-0.91015,7e-05,10.40773]
[1777845618125,35.38,78854.12,0.0,-0.91058,7e-05,10.36923]
[1777845619131,35.38,78844.11,0.0,-0.91129,7e-05,10.307]
[1777845620139,35.38,78843.38,0.0,-0.91133,7e-05,10.303]
[1777845621839,35.38,78843.38,0.0,-0.91133,7e-05,10.303]
[1777845621974,35.38,78843.38,0.0,-0.91133,7e-05,10.303]
[1777845621955,35.39,78848.71,0.0,-0.91094,7e-05,10.33748]
[1777845622445,35.39,78848.71,0.0,-0.91094,7e-05,10.33748]
[1777845622540,35.39,78856.97,0.0,-0.91035,7e-05,10.38977]
[1777845623680,35.39,78856.97,0.0,-0.91035,7e-05,10.38977]
[1777845623723,35.39,78868.51,0.0,-0.90952,7e-05,10.46275]
[1777845624172,35.39,78879.6,0.0,-0.90872,7e-05,10.53268]
[1777845625637,35.39,78879.6,0.0,-0.90872,7e-05,10.53268]
[1777845625702,35.39,78881.08,0.0,-0.90861,7e-05,10.54257]
[1777845626186,35.39,78885.09,0.0,-0.90832,7e-05,10.56791]
[1777845628200,35.39,78890.39,0.0,-0.90793,7e-05,10.60182]
[1777845631546,35.39,78891.12,0.0,-0.90787,7e-05,10.6067]
[1777845631883,35.39,78891.12,0.0,-0.90787,7e-05,10.6067]
[1777845631890,35.39,78899.74,0.0,-0.90727,7e-05,10.65729]
[1777845632229,35.39,78921.04,0.0,-0.90571,7e-05,10.79285]
[1777845633234,35.39,78946.06,0.0,-0.90383,8e-05,10.95376]
[1777845634219,35.39,78946.06,0.0,-0.90383,8e-05,10.95376]
[1777845634242,35.39,78950.81,0.0,-0.90347,8e-05,10.98488]
[1777845635393,35.39,78950.81,0.0,-0.90347,8e-05,10.98488]
[1777845635466,35.39,78954.82,0.0,-0.90316,8e-05,11.01134]
[1777845636256,35.39,78959.55,0.0,-0.9028,8e-05,11.04179]
[1777845637604,35.39,78959.55,0.0,-0.9028,8e-05,11.04179]
[1777845637662,35.4,78965.04,0.0,-0.90238,8e-05,11.07767]
[1777845638271,35.4,78973.8,0.0,-0.90172,8e-05,11.13423]
[1777845639931,35.4,78973.8,0.0,-0.90172,8e-05,11.13423]
[1777845639939,35.4,78977.68,0.0,-0.90142,8e-05,11.15956]
[1777845640285,35.4,78992.76,0.0,-0.90026,8e-05,11.25729]
[1777845641295,35.4,79006.72,0.0,-0.89918,8e-05,11.3481]
[1777845642302,35.4,79012.57,0.0,-0.89873,8e-05,11.38612]
[1777845643596,35.4,79012.57,0.0,-0.89873,8e-05,11.38612]
[1777845643698,35.4,79005.95,0.0,-0.89924,8e-05,11.34281]
[1777845644316,35.4,79012.29,0.0,-0.89875,8e-05,11.38412]
[1777845645601,35.4,79012.29,0.0,-0.89875,8e-05,11.38412]
[1777845645668,35.4,79012.93,0.0,-0.8987,8e-05,11.38856]
[1777845647337,35.4,79008.76,0.0,-0.89902,8e-05,11.36148]
[1777845649351,35.4,79004.86,0.0,-0.89933,8e-05,11.33572]
[1777845651481,35.4,78996.38,0.0,-0.89999,8e-05,11.28017]
[1777845652372,35.4,78987.85,0.0,-0.90065,8e-05,11.2248]
[1777845653598,35.4,78987.85,0.0,-0.90065,8e-05,11.2248]
[1777845653640,35.39,78978.23,0.0,-0.90138,8e-05,11.16233]
[1777845655588,35.39,78974.55,0.0,-0.90166,8e-05,11.13853]
[1777845655689,35.4,78975.05,0.0,-0.90163,8e-05,11.1419]
[1777845661436,35.4,78973.37,0.0,-0.90175,8e-05,11.13157]
[1777845663450,35.4,78980.54,0.0,-0.9012,8e-05,11.17813]
[1777845664457,35.4,78992.38,0.0,-0.90029,8e-05,11.25491]
[1777845665587,35.4,78992.38,0.0,-0.90029,8e-05,11.25491]
[1777845665630,35.4,78999.44,0.0,-0.89974,8e-05,11.30069]
[1777845667479,35.4,79009.23,0.0,-0.89899,8e-05,11.36407]
[1777845668486,35.4,79015.72,0.0,-0.89849,8e-05,11.40615]
[1777845670737,35.4,79017.15,0.0,-0.89838,8e-05,11.41555]
[1777845670863,35.4,79017.15,0.0,-0.89838,8e-05,11.41555]
[1777845670993,35.4,79019.57,0.0,-0.89819,8e-05,11.4314]
[1777845671726,35.4,79019.57,0.0,-0.89819,8e-05,11.4314]
[1777845672034,35.4,79019.57,0.0,-0.89819,8e-05,11.4314]
[1777845671807,35.4,79020.01,0.0,-0.89815,8e-05,11.43431]
[1777845672514,35.4,79013.16,0.0,-0.89869,8e-05,11.38963]
[1777845673076,35.4,79013.16,0.0,-0.89869,8e-05,11.38963]
[1777845673521,35.4,79004.33,0.0,-0.89937,8e-05,11.33219]
[1777845674632,35.4,79004.33,0.0,-0.89937,8e-05,11.33219]
[1777845674701,35.4,79004.02,0.0,-0.89939,8e-05,11.33035]
[1777845675099,35.4,79004.02,0.0,-0.89939,8e-05,11.33035]
[1777845675535,35.4,78995.76,0.0,-0.90003,8e-05,11.27643]
[1777845676542,35.4,78977.33,0.0,-0.90145,8e-05,11.15685]
[1777845677644,35.4,78977.33,0.0,-0.90145,8e-05,11.15685]
[1777845677699,35.4,78966.1,0.0,-0.9023,8e-05,11.08436]
[1777845678725,35.4,78966.1,0.0,-0.9023,8e-05,11.08436]
[1777845678783,35.4,78966.1,0.0,-0.9023,8e-05,11.08436]
[1777845678790,35.4,78951.08,0.0,-0.90344,8e-05,10.9878]
[1777845679649,35.4,78951.08,0.0,-0.90344,8e-05,10.9878]
[1777845679750,35.4,78932.65,0.0,-0.90481,7e-05,10.86991]
[1777845680658,35.4,78932.65,0.0,-0.90481,7e-05,10.86991]
[1777845680667,35.4,78921.88,0.0,-0.90561,7e-05,10.80121]
[1777845681597,35.4,78921.88,0.0,-0.90561,7e-05,10.80121]
[1777845681990,35.4,78921.88,0.0,-0.90561,7e-05,10.80121]
[1777845682024,35.4,78915.39,0.0,-0.90609,7e-05,10.76007]
[1777845683031,35.4,78915.39,0.0,-0.90609,7e-05,10.76007]
[1777845682588,35.4,78903.2,0.0,-0.90698,7e-05,10.68251]
[1777845683595,35.4,78901.5,0.0,-0.9071,7e-05,10.67247]
[1777845684602,35.4,78905.47,0.0,-0.9068,7e-05,10.69814]
[1777845685113,35.4,78905.47,0.0,-0.9068,7e-05,10.69814]
[1777845685609,35.4,78917.71,0.0,-0.9059,7e-05,10.77605]
[1777845686615,35.4,78922.97,0.0,-0.90551,7e-05,10.80949]
[1777845688630,35.4,78925.71,0.0,-0.90531,7e-05,10.827]
[1777845689475,35.4,78925.71,0.0,-0.90531,7e-05,10.827]
[1777845689582,35.4,78925.71,0.0,-0.90531,7e-05,10.827]
[1777845689652,35.4,78927.21,0.0,-0.9052,7e-05,10.83676]
[1777845690456,35.4,78927.21,0.0,-0.9052,7e-05,10.83676]
[1777845690653,35.4,78925.99,0.0,-0.90529,7e-05,10.82876]
[1777845693388,35.4,78926.43,0.0,-0.90529,7e-05,10.8269]
[1777845693674,35.4,78926.64,0.0,-0.90528,7e-05,10.82805]
[1777845697702,35.4,78920.03,0.0,-0.90577,7e-05,10.78587]
[1777845702737,35.4,78927.44,0.0,-0.90521,7e-05,10.8337]
[1777845704751,35.4,78939.29,0.0,-0.90433,7e-05,10.90986]
[1777845705579,35.4,78939.29,0.0,-0.90433,7e-05,10.90986]
[1777845705758,35.4,78940.77,0.0,-0.90421,7e-05,10.91982]
[1777845707772,35.4,78944.68,0.0,-0.90391,7e-05,10.94579]
[1777845712806,35.41,78943.63,0.0,-0.90396,7e-05,10.9412]
[1777845716835,35.41,78939.49,0.0,-0.90425,7e-05,10.91643]
[1777845719823,35.41,78939.94,0.0,-0.9042,7e-05,10.92024]
[1777845719891,35.41,78950.96,0.0,-0.90337,8e-05,10.99144]
[1777845720877,35.41,78963.5,0.0,-0.90242,8e-05,11.07252]
[1777845721888,35.41,78976.56,0.0,-0.90143,8e-05,11.15708]
[1777845722892,35.41,78977.9,0.0,-0.90132,8e-05,11.16586]
[1777845723654,35.41,78977.9,0.0,-0.90132,8e-05,11.16586]
[1777845723902,35.41,78975.67,0.0,-0.90149,8e-05,11.15155]
[1777845725847,35.41,78972.16,0.0,-0.90176,8e-05,11.12899]
[1777845725914,35.41,78970.13,0.0,-0.90191,8e-05,11.11605]
[1777845727805,35.41,78970.7,0.0,-0.90186,8e-05,11.11991]
[1777845727929,35.41,78977.23,0.0,-0.90136,8e-05,11.16228]
[1777845728936,35.42,78983.31,0.0,-0.9009,8e-05,11.20174]
[1777845731492,35.42,78986.98,0.0,-0.90061,8e-05,11.22563]
[1777845731957,35.42,78981.7,0.0,-0.90102,8e-05,11.19145]
[1777845732963,35.42,78976.11,0.0,-0.90145,8e-05,11.15536]
[1777845734978,35.42,78972.03,0.0,-0.90175,8e-05,11.12925]
[1777845735580,35.42,78972.03,0.0,-0.90175,8e-05,11.12925]
[1777845735985,35.42,78967.16,0.0,-0.90212,8e-05,11.09796]
[1777845737999,35.42,78962.91,0.0,-0.90244,8e-05,11.07097]
[1777845743035,35.42,78961.35,0.0,-0.90254,8e-05,11.06207]
[1777845748073,35.42,78957.35,0.0,-0.90283,8e-05,11.03747]
[1777845753107,35.42,78959.62,0.0,-0.90268,8e-05,11.04904]
[1777845758143,35.43,78960.79,0.0,-0.90257,8e-05,11.05779]
[1777845761165,35.43,78954.46,0.0,-0.90304,8e-05,11.01775]
[1777845763682,35.43,78953.98,0.0,-0.90308,8e-05,11.01494]
[1777845763706,35.43,78953.98,0.0,-0.90308,8e-05,11.01494]
[1777845764421,35.43,78953.76,0.0,-0.90309,8e-05,11.01408]
[1777845764576,35.43,78953.76,0.0,-0.90309,8e-05,11.01408]
[1777845764634,35.43,78939.44,0.0,-0.90416,7e-05,10.92258]
[1777845765194,35.43,78932.55,0.0,-0.90467,7e-05,10.87847]
[1777845766201,35.43,78927.62,0.0,-0.90503,7e-05,10.84741]
[1777845767605,35.43,78927.62,0.0,-0.90503,7e-05,10.84741]
[1777845767673,35.43,78927.88,0.0,-0.90501,7e-05,10.84931]
[1777845768934,35.43,78927.88,0.0,-0.90501,7e-05,10.84931]
[1777845768950,35.43,78953.52,0.0,-0.90309,8e-05,11.01364]
[1777845769199,35.43,78953.52,0.0,-0.90309,8e-05,11.01364]
[1777845769222,35.43,78975.83,0.0,-0.9014,8e-05,11.15787]
[1777845770251,35.43,78973.63,0.0,-0.90156,8e-05,11.14372]
[1777845771723,35.43,78973.63,0.0,-0.90156,8e-05,11.14372]
[1777845771856,35.43,78973.63,0.0,-0.90156,8e-05,11.14372]
[1777845771901,35.43,78998.88,0.0,-0.89962,8e-05,11.30761]
[1777845772943,35.43,78998.88,0.0,-0.89962,8e-05,11.30761]
[1777845773036,35.43,79005.35,0.0,-0.89912,8e-05,11.34982]
[1777845773845,35.43,79005.35,0.0,-0.89912,8e-05,11.34982]
[1777845773877,35.43,79002.49,0.0,-0.89934,8e-05,11.33138]
[1777845774263,35.43,79007.64,0.0,-0.89894,8e-05,11.36489]
[1777845775813,35.43,79007.64,0.0,-0.89894,8e-05,11.36489]
[1777845775840,35.43,79001.69,0.0,-0.89939,8e-05,11.32696]
[1777845776348,35.43,79001.69,0.0,-0.89939,8e-05,11.32696]
[1777845776719,35.43,79001.69,0.0,-0.89939,8e-05,11.32696]
[1777845776797,35.43,79044.97,0.0,-0.896,8e-05,11.6097]
[1777845777288,35.43,79070.55,0.0,-0.89395,8e-05,11.77825]
[1777845778414,35.43,79070.55,0.0,-0.89395,8e-05,11.77825]
[1777845778504,35.43,79073.82,0.0,-0.89369,8e-05,11.79973]
[1777845779723,35.43,79073.82,0.0,-0.89369,8e-05,11.79973]
[1777845779788,35.44,79078.65,0.0,-0.8933,8e-05,11.83197]
[1777845780521,35.44,79078.65,0.0,-0.8933,8e-05,11.83197]
[1777845780550,35.44,79095.21,0.0,-0.89196,8e-05,11.9416]
[1777845781316,35.44,79117.98,0.0,-0.89008,8e-05,12.09359]
[1777845782327,35.44,79125.05,0.0,-0.8895,8e-05,12.14082]
[1777845783852,35.44,79125.05,0.0,-0.8895,8e-05,12.14082]
[1777845783920,35.44,79119.96,0.0,-0.88992,8e-05,12.10706]
[1777845785386,35.44,79131.16,0.0,-0.88899,8e-05,12.18186]
[1777845786382,35.44,79149.93,0.0,-0.88742,8e-05,12.30745]
[1777845787391,35.44,79155.39,0.0,-0.88696,8e-05,12.34404]
[1777845788399,35.44,79140.55,0.0,-0.88821,8e-05,12.24447]
[1777845789322,35.44,79140.55,0.0,-0.88821,8e-05,12.24447]
[1777845789406,35.44,79129.54,0.0,-0.88913,8e-05,12.17067]
[1777845790417,35.44,79125.62,0.0,-0.88945,8e-05,12.14443]
[1777845791339,35.44,79125.62,0.0,-0.88945,8e-05,12.14443]
[1777845791424,35.44,79139.46,0.0,-0.8883,8e-05,12.23686]
[1777845793349,35.44,79137.7,0.0,-0.88845,8e-05,12.22515]
[1777845793437,35.44,79129.55,0.0,-0.88913,8e-05,12.17064]
[1777845795354,35.44,79125.91,0.0,-0.88943,8e-05,12.14629]
[1777845795451,35.44,79138.51,0.0,-0.88838,8e-05,12.23045]
[1777845797468,35.44,79128.04,0.0,-0.88925,8e-05,12.16052]
[1777845798708,35.44,79128.04,0.0,-0.88925,8e-05,12.16052]
[1777845798715,35.44,79127.86,0.0,-0.88927,8e-05,12.15896]
[1777845799482,35.44,79136.08,0.0,-0.88859,8e-05,12.21385]
[1777845801496,35.44,79126.63,0.0,-0.88937,8e-05,12.15075]
[1777845802486,35.44,79126.63,0.0,-0.88937,8e-05,12.15075]
[1777845802574,35.44,79121.0,0.0,-0.88984,8e-05,12.11346]
[1777845803510,35.44,79125.27,0.0,-0.88948,8e-05,12.14192]
[1777845805524,35.44,79119.95,0.0,-0.88991,8e-05,12.10727]
[1777845807538,35.44,79113.84,0.0,-0.89041,8e-05,12.06681]
[1777845808545,35.44,79109.04,0.0,-0.89081,8e-05,12.03489]
[1777845809627,35.44,79109.04,0.0,-0.89081,8e-05,12.03489]
[1777845809769,35.44,79109.04,0.0,-0.89081,8e-05,12.03489]
[1777845809925,35.44,79098.09,0.0,-0.8917,8e-05,11.96254]
[1777845810830,35.44,79098.09,0.0,-0.8917,8e-05,11.96254]
[1777845810891,35.44,79089.17,0.0,-0.89242,8e-05,11.90374]
[1777845811253,35.44,79089.17,0.0,-0.89242,8e-05,11.90374]
[1777845811573,35.44,79086.27,0.0,-0.89269,8e-05,11.88022]
[1777845813545,35.44,79082.84,0.0,-0.89297,8e-05,11.85752]
[1777845813591,35.44,79066.77,0.0,-0.89426,8e-05,11.75129]
[1777845814598,35.44,79064.86,0.0,-0.89442,8e-05,11.73863]
[1777845815590,35.44,79064.86,0.0,-0.89442,8e-05,11.73863]
[1777845815605,35.44,79065.31,0.0,-0.89438,8e-05,11.74153]
[1777845819605,35.44,79063.59,0.0,-0.89452,8e-05,11.73]
[1777845819633,35.44,79058.54,0.0,-0.89493,8e-05,11.6967]
[1777845820639,35.44,79062.85,0.0,-0.89458,8e-05,11.72509]
[1777845824668,35.44,79041.76,0.0,-0.89625,8e-05,11.58742]
[1777845825675,35.44,79032.76,0.0,-0.89696,8e-05,11.52862]
[1777845826681,35.44,79032.37,0.0,-0.89698,8e-05,11.52632]
[1777845828696,35.44,79027.58,0.0,-0.89735,8e-05,11.49554]
[1777845829703,35.44,79032.54,0.0,-0.89696,8e-05,11.52828]
[1777845831720,35.44,79052.04,0.0,-0.89541,8e-05,11.65665]
[1777845832727,35.44,79049.68,0.0,-0.8956,8e-05,11.64121]
[1777845835747,35.44,79053.71,0.0,-0.89527,8e-05,11.6679]
[1777845836754,35.44,79049.69,0.0,-0.89559,8e-05,11.64152]
[1777845838631,35.44,79046.92,0.0,-0.89581,8e-05,11.62341]
[1777845838760,35.44,79046.92,0.0,-0.89581,8e-05,11.62341]
[1777845838808,35.44,79046.25,0.0,-0.89586,8e-05,11.61911]
[1777845839617,35.44,79046.25,0.0,-0.89586,8e-05,11.61911]
[1777845839788,35.44,79040.3,0.0,-0.89633,8e-05,11.58018]
[1777845841941,35.44,79039.47,0.0,-0.8964,8e-05,11.5749]
[1777845841967,35.45,79039.36,0.0,-0.8964,8e-05,11.57434]
[1777845842559,35.45,79039.36,0.0,-0.8964,8e-05,11.57434]
[1777845842944,35.45,79027.91,0.0,-0.8973,8e-05,11.49955]
[1777845843736,35.45,79027.91,0.0,-0.8973,8e-05,11.49955]
[1777845843828,35.45,79028.69,0.0,-0.89724,8e-05,11.50492]
[1777845845842,35.45,79021.61,0.0,-0.89779,8e-05,11.45906]
[1777845847556,35.45,79019.26,0.0,-0.89797,8e-05,11.44367]
[1777845847857,35.45,79009.59,0.0,-0.89873,8e-05,11.38062]
[1777845848864,35.45,79007.02,0.0,-0.89893,8e-05,11.36397]
[1777845849592,35.45,79007.02,0.0,-0.89893,8e-05,11.36397]
[1777845849879,35.45,79005.58,0.0,-0.89904,8e-05,11.3547]
[1777845850886,35.45,79014.36,0.0,-0.89835,8e-05,11.41201]
[1777845852900,35.45,79007.93,0.0,-0.89885,8e-05,11.37023]
[1777845855920,35.45,79003.59,0.0,-0.89919,8e-05,11.34236]
[1777845856927,35.45,79007.73,0.0,-0.89886,8e-05,11.36945]
[1777845860956,35.45,79014.66,0.0,-0.89832,8e-05,11.4151]
[1777845861963,35.45,79014.21,0.0,-0.89835,8e-05,11.41221]
[1777845865991,35.45,79029.65,0.0,-0.89713,8e-05,11.51365]
[1777845866998,35.45,79030.85,0.0,-0.89704,8e-05,11.52176]
[1777845872032,35.45,79030.49,0.0,-0.89708,8e-05,11.51626]
[1777845875054,35.45,79037.32,0.0,-0.89654,8e-05,11.56169]
[1777845875585,35.45,79037.32,0.0,-0.89654,8e-05,11.56169]
[1777845876061,35.46,79042.99,0.0,-0.89609,8e-05,11.59908]
[1777845877067,35.46,79048.76,0.0,-0.89563,8e-05,11.63711]
[1777845879082,35.46,79052.53,0.0,-0.89532,8e-05,11.66207]
[1777845882103,35.46,79056.79,0.0,-0.89498,8e-05,11.69029]
[1777845884117,35.46,79066.62,0.0,-0.89419,8e-05,11.75505]
[1777845885124,35.46,79070.15,0.0,-0.89391,8e-05,11.77825]
[1777845889581,35.46,79071.36,0.0,-0.89382,8e-05,11.78579]
[1777845892173,35.45,79079.49,0.0,-0.89317,8e-05,11.83911]
[1777845893587,35.45,79079.67,0.0,-0.89316,8e-05,11.84012]
[1777845894187,35.45,79080.43,0.0,-0.8931,8e-05,11.84495]
[1777845895577,35.45,79082.07,0.0,-0.89297,8e-05,11.85561]
[1777845896201,35.45,79082.76,0.0,-0.89291,8e-05,11.85997]
[1777845897208,35.45,79087.74,0.0,-0.89251,8e-05,11.89271]
[1777845898214,35.45,79099.15,0.0,-0.89159,8e-05,11.96807]
[1777845899222,35.45,79102.58,0.0,-0.89131,8e-05,11.9908]
[1777845903251,35.45,79089.82,0.0,-0.89235,8e-05,11.90602]
[1777845904258,35.45,79088.35,0.0,-0.89247,8e-05,11.89636]
[1777845909293,35.45,79088.31,0.0,-0.89247,8e-05,11.89649]
[1777845914328,35.45,79082.19,0.0,-0.89296,8e-05,11.85645]
[1777845915335,35.45,79075.79,0.0,-0.89348,8e-05,11.81396]
[1777845918356,35.45,79070.75,0.0,-0.89389,8e-05,11.78028]
[1777845919581,35.45,79070.75,0.0,-0.89389,8e-05,11.78028]
[1777845922047,35.45,79072.23,0.0,-0.89377,8e-05,11.78981]
[1777845922208,35.45,79072.23,0.0,-0.89377,8e-05,11.78981]
[1777845922302,35.45,79072.77,0.0,-0.89373,8e-05,11.79343]
[1777845922911,35.45,79072.77,0.0,-0.89373,8e-05,11.79343]
[1777845923011,35.45,79076.1,0.0,-0.89346,8e-05,11.81523]
[1777845924062,35.45,79076.1,0.0,-0.89346,8e-05,11.81523]
[1777845924159,35.45,79056.39,0.0,-0.89504,8e-05,11.68535]
[1777845925247,35.45,79056.39,0.0,-0.89504,8e-05,11.68535]
[1777845925265,35.45,79040.01,0.0,-0.89634,8e-05,11.57797]
[1777845925811,35.45,79040.01,0.0,-0.89634,8e-05,11.57797]
[1777845925877,35.45,79032.97,0.0,-0.89689,8e-05,11.53211]
[1777845926860,35.45,79032.97,0.0,-0.89689,8e-05,11.53211]
[1777845926962,35.45,79032.97,0.0,-0.89689,8e-05,11.53211]
[1777845927006,35.45,79027.21,0.0,-0.89734,8e-05,11.49475]
[1777845927756,35.45,79027.21,0.0,-0.89734,8e-05,11.49475]
[1777845927824,35.45,79037.64,0.0,-0.89652,8e-05,11.5632]
[1777845929432,35.45,79030.24,0.0,-0.8971,8e-05,11.515]
[1777845930652,35.45,79030.24,0.0,-0.8971,8e-05,11.515]
[1777845930722,35.46,79025.99,0.0,-0.89742,8e-05,11.48784]
[1777845932455,35.46,79020.4,0.0,-0.89789,8e-05,11.44735]
[1777845936059,35.46,79018.03,0.0,-0.89807,8e-05,11.43266]
[1777845936137,35.46,79021.51,0.0,-0.89779,8e-05,11.45614]
[1777845937004,35.46,79021.51,0.0,-0.89779,8e-05,11.45614]
[1777845937015,35.46,79020.58,0.0,-0.89785,8e-05,11.45045]
[1777845937497,35.46,79013.96,0.0,-0.89837,8e-05,11.40728]
[1777845939963,35.46,79011.69,0.0,-0.89855,8e-05,11.39249]
[1777845940029,35.46,79011.12,0.0,-0.89859,8e-05,11.3889]
[1777845941525,35.46,79016.18,0.0,-0.8982,8e-05,11.42194]
[1777845945562,35.46,79020.52,0.0,-0.89785,8e-05,11.45035]
[1777845949578,35.46,79022.74,0.0,-0.89767,8e-05,11.46558]
[1777845949629,35.46,79022.74,0.0,-0.89767,8e-05,11.46558]
[1777845949831,35.46,79022.74,0.0,-0.89767,8e-05,11.46558]
[1777845955141,35.46,79021.59,0.0,-0.89775,8e-05,11.45869]
[1777845955236,35.46,79021.59,0.0,-0.89775,8e-05,11.45869]
[1777845955330,35.46,79021.59,0.0,-0.89775,8e-05,11.45869]
[1777845955292,35.46,79030.9,0.0,-0.89702,8e-05,11.51976]
[1777845956640,35.46,79035.55,0.0,-0.89665,8e-05,11.55044]
[1777845961229,35.47,79034.47,0.0,-0.89673,8e-05,11.54405]
[1777845961281,35.47,79034.47,0.0,-0.89673,8e-05,11.54405]
[1777845961326,35.47,79034.47,0.0,-0.89673,8e-05,11.54405]
[1777845961273,35.47,79034.62,0.0,-0.89671,8e-05,11.54549]
[1777845962036,35.47,79034.62,0.0,-0.89671,8e-05,11.54549]
[1777845962083,35.47,79034.62,0.0,-0.89671,8e-05,11.54549]
[1777845962238,35.47,79034.62,0.0,-0.89671,8e-05,11.54549]
[1777845962288,35.47,79033.87,0.0,-0.89677,8e-05,11.54081]
[1777845963689,35.47,79039.58,0.0,-0.89631,8e-05,11.57845]
[1777845964915,35.47,79039.58,0.0,-0.89631,8e-05,11.57845]
[1777845964966,35.47,79039.58,0.0,-0.89631,8e-05,11.57845]
[1777845965077,35.47,79039.58,0.0,-0.89631,8e-05,11.57845]
[1777845965703,35.47,79046.55,0.0,-0.89576,8e-05,11.62456]
[1777845966710,35.47,79055.44,0.0,-0.89504,8e-05,11.68325]
[1777845968724,35.47,79057.08,0.0,-0.89491,8e-05,11.69408]
[1777845971745,35.47,79053.02,0.0,-0.89524,8e-05,11.66747]
[1777845972726,35.47,79053.02,0.0,-0.89524,8e-05,11.66747]
[1777845972743,35.47,79053.02,0.0,-0.89524,8e-05,11.66747]
[1777845972827,35.47,79053.02,0.0,-0.89524,8e-05,11.66747]
[1777845976616,35.47,79046.65,0.0,-0.89574,8e-05,11.62591]
[1777845976642,35.47,79046.65,0.0,-0.89574,8e-05,11.62591]
[1777845976835,35.47,79046.65,0.0,-0.89574,8e-05,11.62591]
[1777845976871,35.47,79041.38,0.0,-0.89616,8e-05,11.59145]
[1777845981096,35.47,79038.08,0.0,-0.89641,8e-05,11.57029]
[1777845981236,35.47,79038.08,0.0,-0.89641,8e-05,11.57029]
[1777845981329,35.47,79038.08,0.0,-0.89641,8e-05,11.57029]
[1777845982823,35.47,79024.71,0.0,-0.89746,8e-05,11.48343]
[1777845983830,35.47,79016.16,0.0,-0.89812,8e-05,11.42797]
[1777845985845,35.47,79015.17,0.0,-0.89819,8e-05,11.42192]
[1777845986563,35.47,79015.17,0.0,-0.89819,8e-05,11.42192]
[1777845986575,35.47,79015.17,0.0,-0.89819,8e-05,11.42192]
[1777845986646,35.47,79015.17,0.0,-0.89819,8e-05,11.42192]
[1777845986676,35.47,79015.17,0.0,-0.89819,8e-05,11.42192]
[1777845986832,35.47,79015.17,0.0,-0.89819,8e-05,11.42192]
[1777845986853,35.47,79011.09,0.0,-0.89851,8e-05,11.39536]
[1777845987860,35.47,79003.13,0.0,-0.89913,8e-05,11.34363]
[1777845988867,35.47,79000.33,0.0,-0.89935,8e-05,11.32521]
[1777845993902,35.47,78999.68,0.0,-0.89942,8e-05,11.3175]
[1777845995916,35.47,78994.32,0.0,-0.89983,8e-05,11.28308]
[1777845996923,35.47,78987.96,0.0,-0.90032,8e-05,11.24175]
[1777845999037,35.47,78985.37,0.0,-0.90052,8e-05,11.22492]
[1777845999085,35.47,78985.37,0.0,-0.90052,8e-05,11.22492]
[1777846000318,35.47,78984.77,0.0,-0.90057,8e-05,11.221]
[1777846000950,35.47,78989.91,0.0,-0.90017,8e-05,11.25423]
[1777846002064,35.47,78989.91,0.0,-0.90017,8e-05,11.25423]
[1777846002076,35.47,78989.91,0.0,-0.90017,8e-05,11.25423]
[1777846002694,35.47,78988.9,0.0,-0.90025,8e-05,11.24761]
[1777846003972,35.47,78979.61,0.0,-0.90097,8e-05,11.18736]
[1777846005808,35.47,78977.58,0.0,-0.90112,8e-05,11.17425]
[1777846005832,35.47,78977.58,0.0,-0.90112,8e-05,11.17425]
[1777846005911,35.47,78977.58,0.0,-0.90112,8e-05,11.17425]
[1777846009861,35.47,78975.05,0.0,-0.90131,8e-05,11.15805]
[1777846009913,35.47,78975.05,0.0,-0.90131,8e-05,11.15805]
[1777846010078,35.47,78975.05,0.0,-0.90131,8e-05,11.15805]
[1777846010179,35.47,78974.96,0.0,-0.90132,8e-05,11.15752]
[1777846013830,35.47,78976.98,0.0,-0.90116,8e-05,11.17068]
[1777846013985,35.47,78976.98,0.0,-0.90116,8e-05,11.17068]
[1777846014082,35.47,78976.98,0.0,-0.90116,8e-05,11.17068]
[1777846014144,35.47,78982.65,0.0,-0.90073,8e-05,11.20734]
[1777846017001,35.47,78984.75,0.0,-0.90057,8e-05,11.22083]
[1777846019250,35.47,78990.88,0.0,-0.9001,8e-05,11.26038]
[1777846019280,35.47,78990.88,0.0,-0.9001,8e-05,11.26038]
[1777846019330,35.47,78990.88,0.0,-0.9001,8e-05,11.26038]
[1777846019351,35.47,78991.02,0.0,-0.90009,8e-05,11.26117]
[1777846022098,35.47,78995.18,0.0,-0.89977,8e-05,11.28847]
[1777846026126,35.48,78988.53,0.0,-0.90027,8e-05,11.24618]
[1777846030154,35.48,78981.33,0.0,-0.90081,8e-05,11.20064]
[1777846032168,35.48,78972.2,0.0,-0.90151,8e-05,11.1416]
[1777846034188,35.48,78968.46,0.0,-0.90179,8e-05,11.1176]
[1777846034760,35.48,78968.46,0.0,-0.90179,8e-05,11.1176]
[1777846034773,35.48,78968.46,0.0,-0.90179,8e-05,11.1176]
[1777846039217,35.48,78954.94,0.0,-0.90281,8e-05,11.03094]
[1777846040224,35.48,78954.3,0.0,-0.90286,8e-05,11.02702]
[1777846041231,35.48,78948.85,0.0,-0.90327,8e-05,10.99223]
[1777846044252,35.48,78947.46,0.0,-0.90336,8e-05,10.98413]
[1777846045258,35.48,78951.54,0.0,-0.90305,8e-05,11.0106]
[1777846048873,35.48,78952.55,0.0,-0.90296,8e-05,11.01783]
[1777846049036,35.48,78952.55,0.0,-0.90296,8e-05,11.01783]
[1777846049075,35.48,78952.55,0.0,-0.90296,8e-05,11.01783]
[1777846049286,35.48,78949.63,0.0,-0.90318,8e-05,10.99934]
[1777846054322,35.49,78946.27,0.0,-0.90345,8e-05,10.9747]
[1777846054336,35.49,78946.27,0.0,-0.90345,8e-05,10.9747]
[1777846054424,35.49,78946.89,0.0,-0.9034,8e-05,10.97901]
[1777846054577,35.49,78946.89,0.0,-0.9034,8e-05,10.97901]
[1777846056336,35.49,78955.49,0.0,-0.90275,8e-05,11.03489]
[1777846057297,35.49,78955.49,0.0,-0.90275,8e-05,11.03489]
[1777846057365,35.49,78955.49,0.0,-0.90275,8e-05,11.03489]
[1777846057390,35.49,78957.56,0.0,-0.90259,8e-05,11.04845]
[1777846058165,35.49,78957.56,0.0,-0.90259,8e-05,11.04845]
[1777846058360,35.49,78953.57,0.0,-0.90288,8e-05,11.02305]
[1777846060374,35.49,78935.64,0.0,-0.90422,7e-05,10.90873]
[1777846061197,35.49,78935.64,0.0,-0.90422,7e-05,10.90873]
[1777846061381,35.49,78925.67,0.0,-0.90496,7e-05,10.8451]
[1777846062388,35.49,78928.83,0.0,-0.90473,7e-05,10.86542]
[1777846067423,35.49,78926.29,0.0,-0.90491,7e-05,10.84991]
[1777846071044,35.49,78927.14,0.0,-0.90484,7e-05,10.85582]
[1777846071332,35.49,78927.14,0.0,-0.90484,7e-05,10.85582]
[1777846077107,35.49,78927.29,0.0,-0.90482,7e-05,10.85769]
[1777846077160,35.49,78927.29,0.0,-0.90482,7e-05,10.85769]
[1777846077325,35.49,78927.29,0.0,-0.90482,7e-05,10.85769]
[1777846077419,35.49,78927.29,0.0,-0.90482,7e-05,10.85784]
[1777846082601,35.49,78928.03,0.0,-0.90476,7e-05,10.86299]
[1777846082685,35.49,78928.03,0.0,-0.90476,7e-05,10.86299]
[1777846081521,35.49,78935.96,0.0,-0.90416,7e-05,10.9138]
[1777846082961,35.5,78946.44,0.0,-0.90337,8e-05,10.98118]
[1777846083506,35.5,78946.44,0.0,-0.90337,8e-05,10.98118]
[1777846083552,35.5,78935.37,0.0,-0.9042,7e-05,10.91047]
[1777846084559,35.5,78931.57,0.0,-0.90448,7e-05,10.88625]
[1777846086543,35.5,78933.36,0.0,-0.90435,7e-05,10.89779]
[1777846091609,35.5,78934.56,0.0,-0.90425,7e-05,10.90595]
[1777846094872,35.5,78935.25,0.0,-0.9042,7e-05,10.91053]
[1777846094924,35.5,78935.25,0.0,-0.9042,7e-05,10.91053]
[1777846095075,35.5,78935.25,0.0,-0.9042,7e-05,10.91053]
[1777846095101,35.5,78934.54,0.0,-0.90425,7e-05,10.90615]
[1777846096643,35.5,78939.1,0.0,-0.90391,7e-05,10.93541]
[1777846101884,35.5,78940.91,0.0,-0.90377,7e-05,10.94713]
[1777846101943,35.5,78940.91,0.0,-0.90377,7e-05,10.94713]
[1777846102075,35.5,78940.91,0.0,-0.90377,7e-05,10.94713]
[1777846102176,35.5,78941.06,0.0,-0.90376,7e-05,10.94816]
[1777846107721,35.5,78940.54,0.0,-0.9038,7e-05,10.94501]
[1777846110727,35.5,78938.04,0.0,-0.90398,7e-05,10.92909]
[1777846110827,35.5,78938.04,0.0,-0.90398,7e-05,10.92909]
[1777846110887,35.5,78938.04,0.0,-0.90398,7e-05,10.92909]
[1777846110929,35.5,78938.24,0.0,-0.90397,7e-05,10.9305]
[1777846113855,35.5,78938.99,0.0,-0.90394,7e-05,10.93105]
[1777846114079,35.5,78938.99,0.0,-0.90394,7e-05,10.93105]
[1777846114175,35.5,78938.9,0.0,-0.90395,7e-05,10.9306]
[1777846120817,35.5,78939.01,0.0,-0.90394,7e-05,10.93168]
[1777846125852,35.5,78939.48,0.0,-0.9039,7e-05,10.93502]
[1777846127768,35.5,78939.82,0.0,-0.90387,7e-05,10.93726]
[1777846127820,35.5,78939.82,0.0,-0.90387,7e-05,10.93726]
[1777846127832,35.5,78939.82,0.0,-0.90387,7e-05,10.93726]
[1777846127866,35.5,78938.77,0.0,-0.90395,7e-05,10.9306]
[1777846132902,35.5,78938.64,0.0,-0.90395,7e-05,10.9301]
[1777846134844,35.5,78935.88,0.0,-0.90416,7e-05,10.91252]
[1777846134915,35.5,78935.88,0.0,-0.90416,7e-05,10.91252]
[1777846135076,35.5,78935.88,0.0,-0.90416,7e-05,10.91252]
[1777846135176,35.5,78935.37,0.0,-0.9042,7e-05,10.90943]
[1777846139951,35.5,78942.71,0.0,-0.90364,7e-05,10.95681]
[1777846140958,35.5,78948.23,0.0,-0.90323,8e-05,10.9923]
[1777846142975,35.5,78947.11,0.0,-0.90331,8e-05,10.98513]
[1777846143867,35.5,78947.11,0.0,-0.90331,8e-05,10.98513]
[1777846143901,35.5,78947.11,0.0,-0.90331,8e-05,10.98513]
[1777846144075,35.5,78947.11,0.0,-0.90331,8e-05,10.98513]
[1777846144141,35.5,78945.81,0.0,-0.90341,8e-05,10.9768]
[1777846150022,35.51,78950.66,0.0,-0.90302,8e-05,11.00992]
[1777846152036,35.51,78956.7,0.0,-0.90255,8e-05,11.0498]
[1777846153245,35.51,78956.7,0.0,-0.90255,8e-05,11.0498]
[1777846153297,35.51,78956.7,0.0,-0.90255,8e-05,11.0498]
[1777846153324,35.51,78956.7,0.0,-0.90255,8e-05,11.0498]
[1777846153352,35.51,78956.36,0.0,-0.90257,8e-05,11.04792]
[1777846159085,35.51,78957.19,0.0,-0.90249,8e-05,11.05503]
[1777846161099,35.51,78961.65,0.0,-0.90214,8e-05,11.08427]
[1777846162487,35.51,78961.65,0.0,-0.90214,8e-05,11.08427]
[1777846162511,35.51,78961.65,0.0,-0.90214,8e-05,11.08427]
[1777846162578,35.51,78961.65,0.0,-0.90214,8e-05,11.08427]
[1777846162589,35.51,78962.11,0.0,-0.9021,8e-05,11.08748]
[1777846167143,35.52,78953.25,0.0,-0.90276,8e-05,11.03181]
[1777846168934,35.52,78952.8,0.0,-0.90279,8e-05,11.02925]
[1777846169078,35.52,78952.8,0.0,-0.90279,8e-05,11.02925]
[1777846169327,35.52,78952.8,0.0,-0.90279,8e-05,11.02925]
[1777846169396,35.52,78952.22,0.0,-0.90283,8e-05,11.02587]
[1777846173802,35.52,78952.36,0.0,-0.90284,8e-05,11.02379]
[1777846173828,35.52,78952.36,0.0,-0.90284,8e-05,11.02379]
[1777846173854,35.52,78952.36,0.0,-0.90284,8e-05,11.02379]
[1777846174192,35.52,78952.29,0.0,-0.90284,8e-05,11.02369]
[1777846179227,35.52,78951.86,0.0,-0.90285,8e-05,11.02264]
[1777846184262,35.53,78952.01,0.0,-0.90282,8e-05,11.02526]
[1777846186599,35.53,78952.08,0.0,-0.90281,8e-05,11.02604]
[1777846186676,35.53,78952.01,0.0,-0.90281,8e-05,11.02591]
[1777846186834,35.53,78952.01,0.0,-0.90281,8e-05,11.02591]
[1777846187282,35.53,78951.77,0.0,-0.90282,8e-05,11.02469]
[1777846188405,35.53,78951.77,0.0,-0.90282,8e-05,11.02469]
[1777846188582,35.53,78951.77,0.0,-0.90282,8e-05,11.02469]
[1777846188457,35.53,78951.64,0.0,-0.90283,8e-05,11.02418]
[1777846194332,35.53,78950.86,0.0,-0.90286,8e-05,11.02111]
[1777846199603,35.54,78953.56,0.0,-0.90265,8e-05,11.0397]
[1777846199827,35.54,78953.01,0.0,-0.90268,8e-05,11.03646]
[1777846200374,35.54,78953.22,0.0,-0.90266,8e-05,11.0381]
[1777846202388,35.54,78962.15,0.0,-0.90198,8e-05,11.09604]
[1777846204418,35.54,78967.64,0.0,-0.90156,8e-05,11.13176]
[1777846205814,35.54,78965.63,0.0,-0.90171,8e-05,11.11898]
[1777846205834,35.54,78965.63,0.0,-0.90171,8e-05,11.11898]
[1777846205858,35.54,78965.63,0.0,-0.90171,8e-05,11.11898]
[1777846206432,35.54,78967.2,0.0,-0.90159,8e-05,11.12926]
[1777846211467,35.54,78965.08,0.0,-0.90174,8e-05,11.11638]
[1777846213233,35.54,78966.17,0.0,-0.90166,8e-05,11.12355]
[1777846213253,35.54,78966.17,0.0,-0.90166,8e-05,11.12355]
[1777846213330,35.54,78966.17,0.0,-0.90166,8e-05,11.12355]
[1777846213480,35.54,78966.74,0.0,-0.90161,8e-05,11.12736]
[1777846215230,35.54,78966.43,0.0,-0.90163,8e-05,11.12549]
[1777846215325,35.54,78966.43,0.0,-0.90163,8e-05,11.12549]
[1777846215495,35.54,78966.25,0.0,-0.90165,8e-05,11.12447]
[1777846217509,35.54,78971.22,0.0,-0.90127,8e-05,11.15673]
[1777846218524,35.54,78981.23,0.0,-0.9005,8e-05,11.2214]
[1777846219523,35.54,78988.68,0.0,-0.89993,8e-05,11.26956]
[1777846221538,35.54,78990.85,0.0,-0.89976,8e-05,11.28339]
[1777846222420,35.54,78990.85,0.0,-0.89976,8e-05,11.28339]
[1777846222466,35.54,78990.85,0.0,-0.89976,8e-05,11.28339]
[1777846222583,35.54,78990.85,0.0,-0.89976,8e-05,11.28339]
[1777846222545,35.54,78992.54,0.0,-0.89963,8e-05,11.29422]
[1777846227582,35.54,78996.63,0.0,-0.89933,8e-05,11.32007]
[1777846229872,35.54,78998.58,0.0,-0.89918,8e-05,11.33235]
[1777846230041,35.54,78998.58,0.0,-0.89918,8e-05,11.33235]
[1777846230076,35.54,78998.58,0.0,-0.89918,8e-05,11.33235]
[1777846230603,35.54,78990.54,0.0,-0.8998,8e-05,11.28005]
[1777846231610,35.54,78981.41,0.0,-0.90054,8e-05,11.21654]
[1777846232618,35.54,78981.55,0.0,-0.90053,8e-05,11.21743]
[1777846234601,35.54,78984.82,0.0,-0.90028,8e-05,11.23854]
[1777846234632,35.54,78987.75,0.0,-0.90005,8e-05,11.25744]
[1777846234661,35.54,78987.75,0.0,-0.90005,8e-05,11.25744]
[1777846234825,35.54,78987.75,0.0,-0.90005,8e-05,11.25744]
[1777846235639,35.54,78986.96,0.0,-0.90011,8e-05,11.25224]
[1777846240259,35.54,78985.43,0.0,-0.90024,8e-05,11.2421]
[1777846240321,35.54,78985.43,0.0,-0.90024,8e-05,11.2421]
[1777846240580,35.54,78985.43,0.0,-0.90024,8e-05,11.2421]
[1777846240646,35.54,78986.07,0.0,-0.90019,8e-05,11.2461]
[1777846243527,35.54,78990.52,0.0,-0.89985,8e-05,11.27459]
[1777846245044,35.54,78992.05,0.0,-0.89973,8e-05,11.2845]
[1777846245080,35.54,78992.05,0.0,-0.89973,8e-05,11.2845]
[1777846245332,35.54,78992.05,0.0,-0.89973,8e-05,11.2845]
[1777846245427,35.54,78994.67,0.0,-0.89953,8e-05,11.30119]
[1777846248731,35.54,78998.31,0.0,-0.89926,8e-05,11.32425]
[1777846250745,35.54,79001.89,0.0,-0.89898,8e-05,11.3471]
[1777846253719,35.53,79001.84,0.0,-0.89899,8e-05,11.34632]
[1777846253771,35.53,79001.84,0.0,-0.89899,8e-05,11.34632]
[1777846253825,35.53,79001.84,0.0,-0.89899,8e-05,11.34632]
[1777846253927,35.53,79002.02,0.0,-0.89898,8e-05,11.34727]
[1777846259808,35.53,79001.87,0.0,-0.89901,8e-05,11.34532]
[1777846264641,35.53,79001.97,0.0,-0.899,8e-05,11.34568]
[1777846264648,35.53,79001.97,0.0,-0.899,8e-05,11.34568]
[1777846264835,35.53,79000.64,0.0,-0.89911,8e-05,11.33683]
[1777846264843,35.53,79000.84,0.0,-0.89909,8e-05,11.3381]
[1777846269889,35.53,79004.21,0.0,-0.89883,8e-05,11.35981]
[1777846270894,35.53,79020.06,0.0,-0.8976,8e-05,11.46286]
[1777846271904,35.53,79032.66,0.0,-0.89661,8e-05,11.54505]
[1777846272911,35.53,79037.44,0.0,-0.89623,8e-05,11.57653]
[1777846275932,35.53,79047.8,0.0,-0.8954,8e-05,11.6449]
[1777846276939,35.53,79053.18,0.0,-0.89497,8e-05,11.68028]
[1777846277946,35.53,79047.77,0.0,-0.8954,8e-05,11.64483]
[1777846282982,35.53,79047.36,0.0,-0.89543,8e-05,11.64265]
[1777846283828,35.53,79047.36,0.0,-0.89543,8e-05,11.64265]
[1777846283977,35.53,79047.36,0.0,-0.89543,8e-05,11.64265]
[1777846284076,35.53,79047.36,0.0,-0.89543,8e-05,11.64265]
[1777846284079,35.53,79050.26,0.0,-0.8952,8e-05,11.66176]
[1777846286003,35.53,79060.49,0.0,-0.89438,8e-05,11.72906]
[1777846287010,35.53,79071.44,0.0,-0.8935,8e-05,11.80115]
[1777846289024,35.53,79067.62,0.0,-0.89381,8e-05,11.77583]
[1777846292045,35.53,79077.33,0.0,-0.89307,8e-05,11.83512]
[1777846293052,35.53,79080.94,0.0,-0.89277,8e-05,11.85886]
[1777846294059,35.53,79081.01,0.0,-0.89277,8e-05,11.85916]
[1777846294739,35.53,79081.01,0.0,-0.89277,8e-05,11.85916]
[1777846294750,35.53,79081.01,0.0,-0.89277,8e-05,11.85916]
[1777846294847,35.53,79081.01,0.0,-0.89277,8e-05,11.85916]
[1777846295066,35.53,79074.41,0.0,-0.89331,8e-05,11.81544]
[1777846296073,35.53,79065.6,0.0,-0.89402,8e-05,11.75724]
[1777846298088,35.53,79069.59,0.0,-0.8937,8e-05,11.78336]
[1777846300047,35.53,79070.72,0.0,-0.89361,8e-05,11.79076]
[1777846300097,35.53,79070.72,0.0,-0.89361,8e-05,11.79076]
[1777846300581,35.53,79070.72,0.0,-0.89361,8e-05,11.79076]
[1777846300640,35.53,79070.32,0.0,-0.89364,8e-05,11.78797]
[1777846302322,35.53,79072.16,0.0,-0.89349,8e-05,11.80009]
[1777846302423,35.53,79077.69,0.0,-0.89305,8e-05,11.83638]
[1777846303123,35.53,79082.81,0.0,-0.89264,8e-05,11.87017]
[1777846303838,35.53,79082.81,0.0,-0.89264,8e-05,11.87017]
[1777846305406,35.53,79080.57,0.0,-0.89282,8e-05,11.85524]
[1777846305553,35.53,79080.57,0.0,-0.89282,8e-05,11.85524]
[1777846305594,35.53,79080.57,0.0,-0.89282,8e-05,11.85524]
[1777846305656,35.53,79079.25,0.0,-0.89293,8e-05,11.84618]
[1777846307151,35.53,79085.2,0.0,-0.89245,8e-05,11.88531]
[1777846308158,35.53,79094.93,0.0,-0.89166,8e-05,11.94949]
[1777846309165,35.53,79101.55,0.0,-0.89112,8e-05,11.99313]
[1777846310172,35.53,79103.97,0.0,-0.89093,8e-05,12.0092]
[1777846312186,35.53,79105.54,0.0,-0.8908,8e-05,12.01954]
[1777846316214,35.53,79113.7,0.0,-0.89012,8e-05,12.07436]
[1777846318232,35.53,79105.25,0.0,-0.89081,8e-05,12.0188]
[1777846320249,35.53,79102.53,0.0,-0.89103,8e-05,12.001]
[1777846321256,35.53,79107.62,0.0,-0.89061,8e-05,12.03476]
[1777846323452,35.53,79110.03,0.0,-0.89042,8e-05,12.05036]
[1777846323577,35.53,79110.03,0.0,-0.89042,8e-05,12.05036]
[1777846323578,35.53,79110.03,0.0,-0.89042,8e-05,12.05036]
[1777846323664,35.53,79110.46,0.0,-0.89039,8e-05,12.05279]
[1777846323837,35.53,79110.46,0.0,-0.89039,8e-05,12.05279]
[1777846324277,35.53,79110.63,0.0,-0.89038,8e-05,12.05348]
[1777846325799,35.53,79110.63,0.0,-0.89038,8e-05,12.05348]
[1777846325882,35.53,79110.26,0.0,-0.89041,8e-05,12.05059]
[1777846325935,35.53,79110.26,0.0,-0.89041,8e-05,12.05059]
[1777846326295,35.53,79122.49,0.0,-0.88941,8e-05,12.13186]
[1777846326842,35.53,79122.49,0.0,-0.88941,8e-05,12.13186]
[1777846327299,35.53,79132.76,0.0,-0.88856,8e-05,12.20015]
[1777846328478,35.53,79132.76,0.0,-0.88856,8e-05,12.20015]
[1777846328562,35.53,79144.66,0.0,-0.88756,8e-05,12.27974]
[1777846329365,35.53,79144.66,0.0,-0.88756,8e-05,12.27974]
[1777846329443,35.53,79145.21,0.0,-0.88752,8e-05,12.28333]
[1777846329797,35.53,79145.21,0.0,-0.88752,8e-05,12.28333]
[1777846330321,35.53,79154.84,0.0,-0.88671,8e-05,12.34772]
[1777846331328,35.53,79161.38,0.0,-0.88616,8e-05,12.39143]
[1777846332335,35.53,79161.11,0.0,-0.88619,8e-05,12.3892]
[1777846333342,35.53,79168.61,0.0,-0.88556,8e-05,12.43924]
[1777846334349,35.53,79162.39,0.0,-0.88609,8e-05,12.39722]
[1777846338377,35.52,79157.61,0.0,-0.8865,8e-05,12.36423]
[1777846339384,35.52,79152.19,0.0,-0.88696,8e-05,12.32776]
[1777846340391,35.52,79141.14,0.0,-0.88789,8e-05,12.25376]
[1777846341398,35.52,79135.22,0.0,-0.88838,8e-05,12.21421]
[1777846343411,35.52,79129.74,0.0,-0.88884,8e-05,12.17772]
[1777846345425,35.52,79135.39,0.0,-0.88837,8e-05,12.21548]
[1777846347442,35.52,79128.78,0.0,-0.88892,8e-05,12.17143]
[1777846348450,35.52,79119.55,0.0,-0.88968,8e-05,12.11005]
[1777846349457,35.52,79116.54,0.0,-0.88993,8e-05,12.08985]
[1777846353485,35.52,79111.85,0.0,-0.89036,8e-05,12.05369]
[1777846356213,35.52,79112.05,0.0,-0.89035,8e-05,12.05442]
[1777846356326,35.52,79112.05,0.0,-0.89035,8e-05,12.05442]
[1777846356506,35.52,79111.98,0.0,-0.89035,8e-05,12.0538]
[1777846359527,35.52,79100.25,0.0,-0.89132,8e-05,11.97556]
[1777846360534,35.52,79100.56,0.0,-0.8913,8e-05,11.97757]
[1777846361541,35.52,79105.27,0.0,-0.89091,8e-05,12.00874]
[1777846362548,35.52,79100.54,0.0,-0.8913,8e-05,11.97729]
[1777846362797,35.52,79100.54,0.0,-0.8913,8e-05,11.97729]
[1777846362828,35.52,79100.54,0.0,-0.8913,8e-05,11.97729]
[1777846363555,35.52,79100.14,0.0,-0.89133,8e-05,11.97458]
[1777846364288,35.52,79100.14,0.0,-0.89133,8e-05,11.97458]
[1777846367676,35.52,79097.0,0.0,-0.89159,8e-05,11.95364]
[1777846367698,35.52,79097.1,0.0,-0.89158,8e-05,11.95427]
[1777846367978,35.52,79097.1,0.0,-0.89158,8e-05,11.95427]
[1777846367997,35.52,79097.1,0.0,-0.89158,8e-05,11.95427]
[1777846368390,35.52,79097.1,0.0,-0.89158,8e-05,11.95427]
[1777846368442,35.52,79097.1,0.0,-0.89158,8e-05,11.95427]
[1777846368576,35.52,79097.1,0.0,-0.89158,8e-05,11.95427]
[1777846368590,35.52,79096.24,0.0,-0.89165,8e-05,11.94855]
[1777846369597,35.52,79102.0,0.0,-0.89118,8e-05,11.98668]
[1777846372123,35.52,79100.17,0.0,-0.89134,8e-05,11.97439]
[1777846372175,35.52,79100.17,0.0,-0.89134,8e-05,11.97439]
[1777846372327,35.52,79100.17,0.0,-0.89134,8e-05,11.97439]
[1777846372618,35.52,79100.28,0.0,-0.89133,8e-05,11.97505]
[1777846373423,35.52,79100.28,0.0,-0.89133,8e-05,11.97505]
[1777846373469,35.52,79100.28,0.0,-0.89133,8e-05,11.97505]
[1777846373578,35.52,79100.28,0.0,-0.89133,8e-05,11.97505]
[1777846378660,35.52,79102.18,0.0,-0.89118,8e-05,11.98716]
[1777846379667,35.52,79111.43,0.0,-0.89042,8e-05,12.04842]
[1777846380676,35.52,79118.13,0.0,-0.88987,8e-05,12.09274]
[1777846381683,35.52,79125.0,0.0,-0.8893,8e-05,12.13855]
[1777846382690,35.52,79128.2,0.0,-0.88904,8e-05,12.1599]
[1777846383697,35.52,79133.25,0.0,-0.88862,8e-05,12.19358]
[1777846384704,35.52,79138.77,0.0,-0.88816,8e-05,12.23069]
[1777846386718,35.52,79143.11,0.0,-0.88779,8e-05,12.26014]
[1777846389297,35.52,79144.21,0.0,-0.88769,8e-05,12.26787]
[1777846389327,35.52,79144.21,0.0,-0.88769,8e-05,12.26787]
[1777846389739,35.52,79148.89,0.0,-0.8873,8e-05,12.29933]
[1777846391175,35.52,79148.11,0.0,-0.88736,8e-05,12.29426]
[1777846396787,35.52,79152.06,0.0,-0.88702,8e-05,12.32155]
[1777846397796,35.52,79160.72,0.0,-0.88629,8e-05,12.37964]
[1777846398802,35.52,79161.85,0.0,-0.88619,8e-05,12.38723]
[1777846401822,35.52,79158.5,0.0,-0.88647,8e-05,12.36487]
[1777846406866,35.52,79156.75,0.0,-0.88663,8e-05,12.35208]
[1777846410582,35.52,79158.52,0.0,-0.88649,8e-05,12.36342]
[1777846410634,35.52,79158.52,0.0,-0.88649,8e-05,12.36342]
[1777846410828,35.52,79158.52,0.0,-0.88649,8e-05,12.36342]
[1777846410736,35.52,79157.0,0.0,-0.88663,8e-05,12.3527]
[1777846410892,35.52,79156.67,0.0,-0.88665,8e-05,12.3505]
[1777846412522,35.52,79156.67,0.0,-0.88665,8e-05,12.3505]
[1777846412562,35.52,79177.06,0.0,-0.88497,9e-05,12.48258]
[1777846412906,35.52,79196.22,0.0,-0.88333,9e-05,12.6115]
[1777846413913,35.52,79197.74,0.0,-0.8832,9e-05,12.62171]
[1777846416346,35.52,79197.29,0.0,-0.88324,9e-05,12.61861]
[1777846416422,35.52,79196.53,0.0,-0.88331,9e-05,12.61351]
[1777846419955,35.52,79191.54,0.0,-0.88373,9e-05,12.57998]
[1777846420962,35.52,79196.03,0.0,-0.88335,9e-05,12.6103]
[1777846421969,35.52,79199.14,0.0,-0.88308,9e-05,12.63129]
[1777846422976,35.52,79208.61,0.0,-0.88226,9e-05,12.69518]
[1777846423983,35.52,79218.06,0.0,-0.88145,9e-05,12.75895]
[1777846424990,35.52,79217.81,0.0,-0.88147,9e-05,12.75707]
[1777846425997,35.52,79227.51,0.0,-0.88063,9e-05,12.82253]
[1777846427004,35.52,79236.27,0.0,-0.87987,9e-05,12.88161]
[1777846428018,35.52,79236.58,0.0,-0.87984,9e-05,12.88395]
[1777846432044,35.52,79216.6,0.0,-0.88158,9e-05,12.74845]
[1777846433051,35.52,79208.38,0.0,-0.88229,9e-05,12.69275]
[1777846434058,35.52,79204.46,0.0,-0.88263,9e-05,12.66621]
[1777846437340,35.52,79202.41,0.0,-0.88281,9e-05,12.65229]
[1777846437436,35.52,79202.21,0.0,-0.88283,9e-05,12.6509]
[1777846438193,35.52,79202.21,0.0,-0.88283,9e-05,12.6509]
[1777846438291,35.52,79200.92,0.0,-0.88294,9e-05,12.6422]
[1777846439093,35.52,79193.82,0.0,-0.88355,9e-05,12.59432]
[1777846441110,35.52,79208.89,0.0,-0.88225,9e-05,12.6961]
[1777846442530,35.52,79208.89,0.0,-0.88225,9e-05,12.6961]
[1777846442932,35.52,79208.89,0.0,-0.88225,9e-05,12.6961]
[1777846442619,35.52,79256.36,0.0,-0.8781,9e-05,13.01776]
[1777846443125,35.52,79290.92,0.0,-0.87502,9e-05,13.25341]
[1777846444139,35.52,79306.44,0.0,-0.87362,9e-05,13.35946]
[1777846445686,35.52,79306.44,0.0,-0.87362,9e-05,13.35946]
[1777846445722,35.51,79332.3,0.0,-0.87126,9e-05,13.5364]
[1777846446031,35.51,79332.3,0.0,-0.87126,9e-05,13.5364]
[1777846446717,35.51,79332.3,0.0,-0.87126,9e-05,13.5364]
[1777846447165,35.51,79342.1,0.0,-0.87036,9e-05,13.6037]
[1777846448174,35.51,79335.73,0.0,-0.87095,9e-05,13.55976]
[1777846449182,35.51,79313.26,0.0,-0.87301,9e-05,13.40546]
[1777846450225,35.51,79313.26,0.0,-0.87301,9e-05,13.40546]
[1777846450239,35.51,79296.54,0.0,-0.87453,9e-05,13.29051]
[1777846451112,35.51,79296.54,0.0,-0.87453,9e-05,13.29051]
[1777846451205,35.51,79298.1,0.0,-0.87439,9e-05,13.30089]
[1777846452212,35.51,79295.01,0.0,-0.87467,9e-05,13.27944]
[1777846453219,35.51,79289.55,0.0,-0.87517,9e-05,13.24184]
[1777846454646,35.51,79289.55,0.0,-0.87517,9e-05,13.24184]
[1777846454714,35.51,79293.34,0.0,-0.87483,9e-05,13.26752]
[1777846455253,35.51,79330.86,0.0,-0.87142,9e-05,13.52472]
[1777846456064,35.51,79330.86,0.0,-0.87142,9e-05,13.52472]
[1777846456266,35.51,79335.91,0.0,-0.87096,9e-05,13.5594]
[1777846457289,35.51,79327.85,0.0,-0.8717,9e-05,13.50395]
[1777846458565,35.51,79327.85,0.0,-0.8717,9e-05,13.50395]
[1777846458618,35.51,79325.35,0.0,-0.87193,9e-05,13.48648]
[1777846459290,35.51,79314.13,0.0,-0.87296,9e-05,13.40923]
[1777846460296,35.51,79306.32,0.0,-0.87367,9e-05,13.35554]
[1777846462311,35.51,79304.61,0.0,-0.87382,9e-05,13.34427]
[1777846464325,35.51,79313.4,0.0,-0.87301,9e-05,13.40493]
[1777846465332,35.51,79314.52,0.0,-0.87291,9e-05,13.41274]
[1777846468683,35.51,79316.3,0.0,-0.87275,9e-05,13.42518]
[1777846468734,35.51,79312.39,0.0,-0.8731,9e-05,13.39859]
[1777846469603,35.51,79312.39,0.0,-0.8731,9e-05,13.39859]
[1777846469635,35.51,79302.18,0.0,-0.87403,9e-05,13.32819]
[1777846471374,35.51,79309.57,0.0,-0.8734,9e-05,13.37421]
[1777846472564,35.51,79309.57,0.0,-0.8734,9e-05,13.37421]
[1777846472639,35.51,79298.62,0.0,-0.8744,9e-05,13.29875]
[1777846474395,35.51,79305.63,0.0,-0.87376,9e-05,13.34671]
[1777846476409,35.51,79300.05,0.0,-0.87426,9e-05,13.3087]
[1777846477416,35.51,79290.83,0.0,-0.87509,9e-05,13.24571]
[1777846479430,35.51,79289.32,0.0,-0.87524,9e-05,13.23483]
[1777846484465,35.51,79287.43,0.0,-0.87541,9e-05,13.222]
[1777846486478,35.51,79284.12,0.0,-0.8757,9e-05,13.19957]
[1777846489500,35.51,79280.69,0.0,-0.87601,9e-05,13.17597]
[1777846491306,35.51,79280.25,0.0,-0.87605,9e-05,13.17282]
[1777846491325,35.51,79280.25,0.0,-0.87605,9e-05,13.17282]
[1777846491792,35.51,79280.25,0.0,-0.87605,9e-05,13.17282]
[1777846491894,35.51,79279.47,0.0,-0.87613,9e-05,13.16728]
[1777846492521,35.51,79271.25,0.0,-0.87686,9e-05,13.11121]
[1777846493947,35.51,79271.25,0.0,-0.87686,9e-05,13.11121]
[1777846493529,35.51,79261.41,0.0,-0.87774,9e-05,13.04408]
[1777846494536,35.51,79253.1,0.0,-0.87847,9e-05,12.98753]
[1777846495542,35.51,79253.23,0.0,-0.87846,9e-05,12.98842]
[1777846496553,35.51,79253.48,0.0,-0.87843,9e-05,12.99049]
[1777846498567,35.51,79257.42,0.0,-0.87808,9e-05,13.01794]
[1777846499429,35.51,79257.42,0.0,-0.87808,9e-05,13.01794]
[1777846499481,35.51,79257.42,0.0,-0.87808,9e-05,13.01794]
[1777846499574,35.51,79259.24,0.0,-0.87791,9e-05,13.03062]
[1777846500595,35.51,79259.24,0.0,-0.87791,9e-05,13.03062]
[1777846500665,35.51,79262.21,0.0,-0.87765,9e-05,13.05084]
[1777846501441,35.51,79262.21,0.0,-0.87765,9e-05,13.05084]
[1777846501595,35.51,79275.92,0.0,-0.87642,9e-05,13.14455]
[1777846503610,35.51,79284.47,0.0,-0.87565,9e-05,13.20382]
[1777846504785,35.51,79284.47,0.0,-0.87565,9e-05,13.20382]
[1777846504843,35.51,79305.85,0.0,-0.87372,9e-05,13.35002]
[1777846505638,35.51,79323.69,0.0,-0.87209,9e-05,13.47231]
[1777846506634,35.51,79322.78,0.0,-0.87217,9e-05,13.4664]
[1777846507642,35.51,79318.45,0.0,-0.87257,9e-05,13.43669]
[1777846508648,35.52,79313.12,0.0,-0.87305,9e-05,13.40054]
[1777846509721,35.52,79309.95,0.0,-0.87333,9e-05,13.37926]
[1777846511735,35.52,79303.55,0.0,-0.8739,9e-05,13.33617]
[1777846512069,35.52,79303.55,0.0,-0.8739,9e-05,13.33617]
[1777846512354,35.52,79303.55,0.0,-0.8739,9e-05,13.33617]
[1777846513382,35.52,79302.26,0.0,-0.87401,9e-05,13.32761]
[1777846513749,35.52,79307.85,0.0,-0.8735,9e-05,13.36644]
[1777846514756,35.52,79314.79,0.0,-0.87286,9e-05,13.41449]
[1777846516781,35.52,79303.65,0.0,-0.87386,9e-05,13.33906]
[1777846517111,35.52,79303.65,0.0,-0.87386,9e-05,13.33906]
[1777846517781,35.52,79302.52,0.0,-0.87396,9e-05,13.33184]
[1777846518384,35.52,79302.52,0.0,-0.87396,9e-05,13.33184]
[1777846518565,35.52,79302.52,0.0,-0.87396,9e-05,13.33184]
[1777846518788,35.52,79305.32,0.0,-0.8737,9e-05,13.35125]
[1777846519088,35.52,79305.32,0.0,-0.8737,9e-05,13.35125]
[1777846520808,35.52,79302.24,0.0,-0.87397,9e-05,13.3306]
[1777846521810,35.53,79306.93,0.0,-0.87354,9e-05,13.36293]
[1777846522829,35.53,79310.46,0.0,-0.87322,9e-05,13.38729]
[1777846523984,35.53,79310.46,0.0,-0.87322,9e-05,13.38729]
[1777846524030,35.53,79340.13,0.0,-0.8705,9e-05,13.59133]
[1777846524838,35.53,79342.61,0.0,-0.87025,9e-05,13.60973]
[1777846526834,35.53,79343.63,0.0,-0.87014,9e-05,13.61786]
[1777846528866,35.54,79339.19,0.0,-0.87051,9e-05,13.59028]
[1777846530363,35.55,79337.8,0.0,-0.87058,9e-05,13.58515]
[1777846534908,35.59,79334.36,0.0,-0.87063,9e-05,13.57876]
[1777846535335,35.59,79334.36,0.0,-0.87063,9e-05,13.57876]
[1777846535915,35.6,79338.78,0.0,-0.87016,9e-05,13.6136]
[1777846536922,35.61,79335.81,0.0,-0.87038,9e-05,13.59722]
[1777846538936,35.62,79331.48,0.0,-0.87066,9e-05,13.57597]
[1777846540950,35.64,79335.53,0.0,-0.87017,9e-05,13.61275]
[1777846543974,35.66,79347.86,0.0,-0.86887,9e-05,13.70875]
[1777846544980,35.67,79365.23,0.0,-0.86722,9e-05,13.83063]
[1777846545684,35.67,79365.23,0.0,-0.86722,9e-05,13.83063]
[1777846545987,35.67,79380.06,0.0,-0.86583,9e-05,13.93274]
[1777846546993,35.67,79388.99,0.0,-0.86499,9e-05,13.9936]
[1777846548001,35.67,79385.58,0.0,-0.86532,9e-05,13.96995]
[1777846549008,35.67,79374.56,0.0,-0.86636,9e-05,13.89396]
[1777846549541,35.67,79374.56,0.0,-0.86636,9e-05,13.89396]
[1777846550015,35.67,79369.44,0.0,-0.86684,9e-05,13.85871]
[1777846551371,35.67,79369.94,0.0,-0.86679,9e-05,13.86218]
[1777846552044,35.67,79382.12,0.0,-0.86565,9e-05,13.94603]
[1777846552664,35.67,79382.12,0.0,-0.86565,9e-05,13.94603]
[1777846553065,35.67,79387.07,0.0,-0.86516,9e-05,13.98184]
[1777846553394,35.67,79387.07,0.0,-0.86516,9e-05,13.98184]
[1777846554070,35.67,79391.2,0.0,-0.86476,9e-05,14.01042]
[1777846554967,35.67,79391.2,0.0,-0.86476,9e-05,14.01042]
[1777846556085,35.67,79388.59,0.0,-0.86501,9e-05,13.9923]
[1777846557092,35.67,79377.53,0.0,-0.86605,9e-05,13.91621]
[1777846558099,35.67,79368.71,0.0,-0.86688,9e-05,13.85572]
[1777846559106,35.67,79372.53,0.0,-0.86652,9e-05,13.88199]
[1777846560119,35.67,79378.49,0.0,-0.86596,9e-05,13.92297]
[1777846561126,35.67,79387.72,0.0,-0.86509,9e-05,13.98645]
[1777846562133,35.67,79391.83,0.0,-0.8647,9e-05,14.01485]
[1777846563140,35.67,79383.68,0.0,-0.86547,9e-05,13.95875]
[1777846564147,35.67,79387.62,0.0,-0.8651,9e-05,13.986]
[1777846565154,35.67,79394.4,0.0,-0.86446,9e-05,14.03279]
[1777846567078,35.67,79394.4,0.0,-0.86446,9e-05,14.03279]
[1777846567086,35.67,79407.97,0.0,-0.86317,0.0001,14.12656]
[1777846567168,35.67,79415.43,0.0,-0.86245,0.0001,14.17807]
[1777846569182,35.67,79414.97,0.0,-0.86249,0.0001,14.17551]
[1777846570190,35.68,79406.13,0.0,-0.86328,0.0001,14.11785]
[1777846572449,35.68,79407.13,0.0,-0.86318,0.0001,14.12513]
[1777846572527,35.68,79400.76,0.0,-0.86379,9e-05,14.08133]
[1777846573210,35.68,79386.47,0.0,-0.86514,9e-05,13.98305]
[1777846574217,35.68,79379.55,0.0,-0.86578,9e-05,13.93574]
[1777846575224,35.68,79369.52,0.0,-0.86673,9e-05,13.86658]
[1777846576231,35.68,79363.22,0.0,-0.86732,9e-05,13.8232]
[1777846578245,35.68,79357.19,0.0,-0.86788,9e-05,13.78182]
[1777846579252,35.68,79353.26,0.0,-0.86824,9e-05,13.75491]
[1777846580259,35.68,79348.34,0.0,-0.8687,9e-05,13.72125]
[1777846581266,35.68,79325.48,0.0,-0.87081,9e-05,13.56449]
[1777846582184,35.68,79325.48,0.0,-0.87081,9e-05,13.56449]
[1777846582274,35.68,79304.3,0.0,-0.87274,9e-05,13.41953]
[1777846583281,35.68,79282.7,0.0,-0.8747,9e-05,13.27202]
[1777846584288,35.68,79278.54,0.0,-0.87507,9e-05,13.24363]
[1777846586072,35.68,79278.54,0.0,-0.87507,9e-05,13.24363]
[1777846586165,35.68,79272.79,0.0,-0.87558,9e-05,13.20453]
[1777846588316,35.68,79275.72,0.0,-0.87533,9e-05,13.22421]
[1777846590330,35.68,79290.39,0.0,-0.87401,9e-05,13.32381]
[1777846591337,35.68,79289.16,0.0,-0.87416,9e-05,13.31083]
[1777846593351,35.68,79284.17,0.0,-0.87461,9e-05,13.27672]
[1777846594358,35.68,79280.48,0.0,-0.87494,9e-05,13.2516]
[1777846595365,35.68,79266.85,0.0,-0.87616,9e-05,13.15894]
[1777846596372,35.67,79258.48,0.0,-0.87698,9e-05,13.09647]
[1777846597379,35.67,79255.54,0.0,-0.87724,9e-05,13.07612]
[1777846598385,35.67,79255.7,0.0,-0.87723,9e-05,13.07688]
[1777846601406,35.67,79252.19,0.0,-0.87756,9e-05,13.05219]
[1777846602414,35.67,79244.98,0.0,-0.8782,9e-05,13.00306]
[1777846603421,35.66,79235.71,0.0,-0.87902,9e-05,12.94008]
[1777846604428,35.66,79224.68,0.0,-0.88,9e-05,12.86386]
[1777846605435,35.66,79222.07,0.0,-0.88024,9e-05,12.84584]
[1777846606441,35.66,79220.29,0.0,-0.88039,9e-05,12.83353]
[1777846607449,35.66,79217.41,0.0,-0.88065,9e-05,12.81384]
[1777846608456,35.66,79202.84,0.0,-0.88191,9e-05,12.71543]
[1777846609766,35.66,79202.84,0.0,-0.88191,9e-05,12.71543]
[1777846609913,35.66,79193.09,0.0,-0.88276,9e-05,12.64902]
[1777846610470,35.66,79188.99,0.0,-0.88311,9e-05,12.62148]
[1777846611477,35.66,79183.26,0.0,-0.88361,9e-05,12.58277]
[1777846613693,35.66,79183.46,0.0,-0.88359,9e-05,12.58392]
[1777846613756,35.66,79178.03,0.0,-0.88406,9e-05,12.54707]
[1777846614501,35.66,79172.29,0.0,-0.88455,8e-05,12.5086]
[1777846615508,35.66,79164.68,0.0,-0.8852,8e-05,12.45743]
[1777846617522,35.65,79169.2,0.0,-0.88483,8e-05,12.48666]
[1777846620543,35.65,79175.9,0.0,-0.88426,9e-05,12.5312]
[1777846621860,35.65,79138.21,0.0,-0.88745,8e-05,12.27882]
[1777846622557,35.65,79131.32,0.0,-0.88802,8e-05,12.23296]
[1777846623564,35.65,79123.5,0.0,-0.88867,8e-05,12.18089]
[1777846625578,35.65,79124.39,0.0,-0.8886,8e-05,12.18681]
[1777846626953,35.65,79124.39,0.0,-0.8886,8e-05,12.18681]
[1777846627592,35.65,79113.17,0.0,-0.88953,8e-05,12.11188]
[1777846628599,35.65,79109.67,0.0,-0.88982,8e-05,12.08869]
[1777846629607,35.65,79138.79,0.0,-0.88738,8e-05,12.28421]
[1777846630614,35.65,79148.77,0.0,-0.88654,8e-05,12.35072]
[1777846631621,35.65,79140.77,0.0,-0.88722,8e-05,12.29726]
[1777846632628,35.65,79126.23,0.0,-0.88843,8e-05,12.20017]
[1777846633920,35.65,79126.23,0.0,-0.88843,8e-05,12.20017]
[1777846633972,35.65,79125.12,0.0,-0.88853,8e-05,12.19257]
[1777846634642,35.65,79118.03,0.0,-0.88912,8e-05,12.14528]
[1777846635649,35.65,79122.05,0.0,-0.88879,8e-05,12.17181]
[1777846637682,35.65,79124.26,0.0,-0.8886,8e-05,12.18628]
[1777846637747,35.65,79128.22,0.0,-0.88828,8e-05,12.21237]
[1777846639677,35.65,79117.46,0.0,-0.88918,8e-05,12.14038]
[1777846640684,35.65,79116.56,0.0,-0.88925,8e-05,12.13423]
[1777846642697,35.65,79109.72,0.0,-0.88982,8e-05,12.0884]
[1777846644712,35.65,79113.75,0.0,-0.8895,8e-05,12.11455]
[1777846645719,35.65,79118.97,0.0,-0.88907,8e-05,12.14884]
[1777846649747,35.65,79130.49,0.0,-0.88814,8e-05,12.22394]
[1777846651761,35.64,79134.09,0.0,-0.88787,8e-05,12.24335]
[1777846652767,35.64,79121.6,0.0,-0.88891,8e-05,12.15997]
[1777846653774,35.64,79128.18,0.0,-0.88837,8e-05,12.20344]
[1777846654782,35.64,79132.69,0.0,-0.888,8e-05,12.23313]
[1777846656796,35.64,79136.33,0.0,-0.88771,8e-05,12.25661]
[1777846658816,35.64,79151.21,0.0,-0.88646,8e-05,12.3556]
[1777846659821,35.64,79161.26,0.0,-0.88562,8e-05,12.42251]
[1777846660828,35.64,79162.82,0.0,-0.88549,8e-05,12.43261]
[1777846661835,35.64,79157.55,0.0,-0.88594,8e-05,12.39703]
[1777846663849,35.64,79149.93,0.0,-0.88659,8e-05,12.34558]
[1777846664856,35.64,79157.02,0.0,-0.886,8e-05,12.3927]
[1777846666870,35.64,79160.71,0.0,-0.88569,8e-05,12.41673]
[1777846667877,35.64,79152.62,0.0,-0.88638,8e-05,12.36233]
[1777846668884,35.64,79148.11,0.0,-0.88676,8e-05,12.33197]
[1777846672464,35.63,79145.71,0.0,-0.88697,8e-05,12.31528]
[1777846672514,35.63,79145.71,0.0,-0.88697,8e-05,12.31528]
[1777846672575,35.63,79145.71,0.0,-0.88697,8e-05,12.31528]
[1777846675933,35.63,79138.24,0.0,-0.88761,8e-05,12.26428]
[1777846678954,35.63,79143.77,0.0,-0.88717,8e-05,12.2997]
[1777846679655,35.63,79143.77,0.0,-0.88717,8e-05,12.2997]
[1777846679831,35.63,79143.77,0.0,-0.88717,8e-05,12.2997]
[1777846679838,35.63,79143.77,0.0,-0.88717,8e-05,12.2997]
[1777846680075,35.63,79143.77,0.0,-0.88717,8e-05,12.2997]
[1777846680140,35.63,79148.46,0.0,-0.88678,8e-05,12.33045]
[1777846684685,35.63,79151.59,0.0,-0.88654,8e-05,12.34966]
[1777846684737,35.63,79151.59,0.0,-0.88654,8e-05,12.34966]
[1777846684827,35.63,79151.59,0.0,-0.88654,8e-05,12.34966]
[1777846687009,35.62,79144.21,0.0,-0.88717,8e-05,12.29948]
[1777846689025,35.62,79138.85,0.0,-0.88763,8e-05,12.26328]
[1777846689656,35.62,79138.85,0.0,-0.88763,8e-05,12.26328]
[1777846689788,35.62,79138.85,0.0,-0.88763,8e-05,12.26328]
[1777846689828,35.62,79138.85,0.0,-0.88763,8e-05,12.26328]
[1777846692447,35.62,79139.38,0.0,-0.88759,8e-05,12.26616]
[1777846692498,35.62,79139.38,0.0,-0.88759,8e-05,12.26616]
[1777846692575,35.62,79139.38,0.0,-0.88759,8e-05,12.26616]
[1777846693062,35.62,79139.46,0.0,-0.88759,8e-05,12.26648]
[1777846698098,35.62,79129.6,0.0,-0.88844,8e-05,12.19812]
[1777846698405,35.62,79129.6,0.0,-0.88844,8e-05,12.19812]
[1777846698434,35.62,79129.6,0.0,-0.88844,8e-05,12.19812]
[1777846698579,35.62,79129.6,0.0,-0.88844,8e-05,12.19812]
[1777846701150,35.61,79129.04,0.0,-0.88851,8e-05,12.19303]
[1777846701204,35.61,79129.04,0.0,-0.88851,8e-05,12.19303]
[1777846701179,35.61,79127.52,0.0,-0.88864,8e-05,12.18225]
[1777846701326,35.61,79127.52,0.0,-0.88864,8e-05,12.18225]
[1777846701771,35.61,79127.52,0.0,-0.88864,8e-05,12.18225]
[1777846701827,35.61,79127.52,0.0,-0.88864,8e-05,12.18225]
[1777846702125,35.61,79126.15,0.0,-0.88876,8e-05,12.17247]
[1777846703132,35.61,79120.09,0.0,-0.88927,8e-05,12.13156]
[1777846705148,35.61,79114.78,0.0,-0.88973,8e-05,12.09515]
[1777846706985,35.61,79114.7,0.0,-0.88974,8e-05,12.09408]
[1777846707014,35.61,79114.7,0.0,-0.88974,8e-05,12.09408]
[1777846707080,35.61,79114.7,0.0,-0.88974,8e-05,12.09408]
[1777846710184,35.6,79119.29,0.0,-0.88939,8e-05,12.12237]
[1777846711007,35.6,79119.29,0.0,-0.88939,8e-05,12.12237]
[1777846711059,35.6,79119.29,0.0,-0.88939,8e-05,12.12237]
[1777846711082,35.6,79119.29,0.0,-0.88939,8e-05,12.12237]
[1777846712198,35.6,79128.57,0.0,-0.88867,8e-05,12.17845]
[1777846714211,35.6,79131.9,0.0,-0.8884,8e-05,12.19999]
[1777846714415,35.6,79131.9,0.0,-0.8884,8e-05,12.19999]
[1777846714445,35.6,79131.9,0.0,-0.8884,8e-05,12.19999]
[1777846714578,35.6,79131.9,0.0,-0.8884,8e-05,12.19999]
[1777846715219,35.6,79140.74,0.0,-0.88766,8e-05,12.25874]
[1777846716226,35.6,79143.05,0.0,-0.88747,8e-05,12.27393]
[1777846718953,35.6,79141.84,0.0,-0.88758,8e-05,12.26542]
[1777846719005,35.6,79141.84,0.0,-0.88758,8e-05,12.26542]
[1777846719075,35.6,79141.84,0.0,-0.88758,8e-05,12.26542]
[1777846719247,35.6,79141.51,0.0,-0.88761,8e-05,12.26301]
[1777846720255,35.6,79135.66,0.0,-0.8881,8e-05,12.22384]
[1777846722606,35.6,79135.04,0.0,-0.88816,8e-05,12.21927]
[1777846722779,35.6,79135.04,0.0,-0.88816,8e-05,12.21927]
[1777846722830,35.6,79135.04,0.0,-0.88816,8e-05,12.21927]
[1777846726017,35.59,79136.39,0.0,-0.88806,8e-05,12.22735]
[1777846726073,35.59,79136.39,0.0,-0.88806,8e-05,12.22735]
[1777846726297,35.59,79136.01,0.0,-0.88809,8e-05,12.22451]
[1777846726325,35.59,79136.01,0.0,-0.88809,8e-05,12.22451]
[1777846729827,35.59,79135.25,0.0,-0.88817,8e-05,12.21849]
[1777846731575,35.59,79140.56,0.0,-0.88774,8e-05,12.25255]
[1777846731627,35.59,79140.56,0.0,-0.88774,8e-05,12.25255]
[1777846731838,35.59,79140.56,0.0,-0.88774,8e-05,12.25255]
[1777846731855,35.59,79147.51,0.0,-0.88717,8e-05,12.29813]
[1777846732339,35.59,79153.87,0.0,-0.88664,8e-05,12.34061]
[1777846733346,35.59,79159.51,0.0,-0.88617,8e-05,12.37801]
[1777846734353,35.59,79169.52,0.0,-0.88533,8e-05,12.44467]
[1777846735360,35.58,79186.98,0.0,-0.88385,9e-05,12.56139]
[1777846736367,35.58,79194.94,0.0,-0.88317,9e-05,12.61463]
[1777846738381,35.58,79183.45,0.0,-0.88416,9e-05,12.5367]
[1777846739387,35.58,79184.05,0.0,-0.88411,9e-05,12.54049]
[1777846740395,35.58,79187.93,0.0,-0.88378,9e-05,12.56632]
[1777846741402,35.58,79180.17,0.0,-0.88445,9e-05,12.51392]
[1777846743416,35.58,79179.38,0.0,-0.88452,9e-05,12.50825]
[1777846746793,35.58,79182.37,0.0,-0.88427,9e-05,12.52791]
[1777846746831,35.58,79182.37,0.0,-0.88427,9e-05,12.52791]
[1777846746894,35.58,79173.18,0.0,-0.88507,8e-05,12.46533]
[1777846748524,35.58,79171.82,0.0,-0.88518,8e-05,12.45621]
[1777846750465,35.58,79176.98,0.0,-0.88476,9e-05,12.48961]
[1777846751744,35.58,79176.98,0.0,-0.88476,9e-05,12.48961]
[1777846751791,35.58,79176.98,0.0,-0.88476,9e-05,12.48961]
[1777846751828,35.58,79176.98,0.0,-0.88476,9e-05,12.48961]
[1777846753486,35.57,79167.87,0.0,-0.88555,8e-05,12.42717]
[1777846754493,35.57,79168.33,0.0,-0.88552,8e-05,12.4299]
[1777846755500,35.57,79172.46,0.0,-0.88517,8e-05,12.45722]
[1777846756755,35.57,79172.46,0.0,-0.88517,8e-05,12.45722]
[1777846756828,35.57,79172.46,0.0,-0.88517,8e-05,12.45722]
[1777846757070,35.57,79180.76,0.0,-0.88448,9e-05,12.51204]
[1777846757564,35.57,79180.76,0.0,-0.88448,9e-05,12.51204]
[1777846761247,35.57,79182.71,0.0,-0.88432,9e-05,12.52414]
[1777846761299,35.57,79182.71,0.0,-0.88432,9e-05,12.52414]
[1777846761326,35.57,79182.71,0.0,-0.88432,9e-05,12.52414]
[1777846762172,35.57,79183.1,0.0,-0.8843,9e-05,12.52578]
[1777846762221,35.57,79183.1,0.0,-0.8843,9e-05,12.52578]
[1777846762325,35.57,79183.1,0.0,-0.8843,9e-05,12.52578]
[1777846762321,35.57,79183.54,0.0,-0.88427,9e-05,12.52825]
[1777846766576,35.56,79168.82,0.0,-0.88555,8e-05,12.42754]
[1777846767584,35.56,79162.59,0.0,-0.88608,8e-05,12.38535]
[1777846768591,35.56,79154.02,0.0,-0.88681,8e-05,12.32767]
[1777846770031,35.56,79154.02,0.0,-0.88681,8e-05,12.32767]
[1777846770082,35.56,79154.02,0.0,-0.88681,8e-05,12.32767]
[1777846770176,35.56,79155.26,0.0,-0.88671,8e-05,12.33549]
[1777846773626,35.56,79159.17,0.0,-0.88642,8e-05,12.35663]
[1777846774901,35.56,79159.17,0.0,-0.88642,8e-05,12.35663]
[1777846774954,35.56,79159.17,0.0,-0.88642,8e-05,12.35663]
[1777846775074,35.56,79159.17,0.0,-0.88642,8e-05,12.35663]
[1777846775176,35.56,79170.17,0.0,-0.8855,8e-05,12.4299]
[1777846777067,35.56,79172.88,0.0,-0.88528,8e-05,12.44738]
[1777846779242,35.56,79171.93,0.0,-0.88536,8e-05,12.441]
[1777846779296,35.56,79171.93,0.0,-0.88536,8e-05,12.441]
[1777846779282,35.55,79172.17,0.0,-0.88534,8e-05,12.44191]
[1777846779389,35.55,79172.17,0.0,-0.88534,8e-05,12.44191]
[1777846779576,35.55,79172.17,0.0,-0.88534,8e-05,12.44191]
[1777846779668,35.55,79177.57,0.0,-0.88489,9e-05,12.47814]
[1777846780699,35.55,79177.57,0.0,-0.88489,9e-05,12.47814]
[1777846780751,35.55,79177.57,0.0,-0.88489,9e-05,12.47814]
[1777846780836,35.55,79177.57,0.0,-0.88489,9e-05,12.47814]
[1777846780888,35.55,79184.2,0.0,-0.88433,9e-05,12.52192]
[1777846781682,35.55,79188.63,0.0,-0.88395,9e-05,12.5517]
[1777846782689,35.55,79204.58,0.0,-0.88259,9e-05,12.65892]
[1777846784703,35.55,79208.4,0.0,-0.88226,9e-05,12.6841]
[1777846786306,35.55,79208.4,0.0,-0.88226,9e-05,12.6841]
[1777846786326,35.55,79208.4,0.0,-0.88226,9e-05,12.6841]
[1777846786358,35.55,79208.4,0.0,-0.88226,9e-05,12.6841]
[1777846787982,35.55,79209.14,0.0,-0.88221,9e-05,12.6883]
[1777846788076,35.55,79209.14,0.0,-0.88221,9e-05,12.6883]
[1777846788731,35.55,79204.33,0.0,-0.88264,9e-05,12.65466]
[1777846793046,35.55,79205.85,0.0,-0.88252,9e-05,12.66381]
[1777846793074,35.55,79205.85,0.0,-0.88252,9e-05,12.66381]
[1777846794773,35.54,79212.2,0.0,-0.88199,9e-05,12.70554]
[1777846796964,35.54,79210.99,0.0,-0.8821,9e-05,12.69695]
[1777846797016,35.54,79210.99,0.0,-0.8821,9e-05,12.69695]
[1777846797075,35.54,79210.99,0.0,-0.8821,9e-05,12.69695]
[1777846800280,35.54,79213.91,0.0,-0.88186,9e-05,12.71546]
[1777846800301,35.54,79213.91,0.0,-0.88186,9e-05,12.71546]
[1777846800379,35.54,79213.91,0.0,-0.88186,9e-05,12.71546]
[1777846801822,35.54,79203.76,0.0,-0.88276,9e-05,12.64566]
[1777846802460,35.54,79203.76,0.0,-0.88276,9e-05,12.64566]
[1777846802503,35.54,79203.76,0.0,-0.88276,9e-05,12.64566]
[1777846802575,35.54,79203.76,0.0,-0.88276,9e-05,12.64566]
[1777846805704,35.54,79197.72,0.0,-0.88329,9e-05,12.60401]
[1777846805783,35.54,79197.72,0.0,-0.88329,9e-05,12.60401]
[1777846805831,35.54,79197.72,0.0,-0.88329,9e-05,12.60401]
[1777846805850,35.54,79204.34,0.0,-0.88272,9e-05,12.64833]
[1777846807922,35.53,79204.58,0.0,-0.88271,9e-05,12.64959]
[1777846809546,35.53,79202.48,0.0,-0.8829,9e-05,12.63473]
[1777846809586,35.53,79202.48,0.0,-0.8829,9e-05,12.63473]
[1777846809598,35.53,79202.48,0.0,-0.8829,9e-05,12.63473]
[1777846809879,35.53,79200.18,0.0,-0.8831,9e-05,12.61889]
[1777846810885,35.53,79189.76,0.0,-0.884,9e-05,12.54841]
[1777846812114,35.53,79189.76,0.0,-0.884,9e-05,12.54841]
[1777846812326,35.53,79189.76,0.0,-0.884,9e-05,12.54841]
[1777846812183,35.53,79186.62,0.0,-0.88427,9e-05,12.52707]
[1777846817935,35.53,79184.65,0.0,-0.88446,9e-05,12.51185]
[1777846819519,35.53,79184.63,0.0,-0.88447,9e-05,12.51137]
[1777846819527,35.53,79184.63,0.0,-0.88447,9e-05,12.51137]
[1777846819577,35.53,79184.63,0.0,-0.88447,9e-05,12.51137]
[1777846819949,35.53,79184.4,0.0,-0.88449,9e-05,12.50949]
[1777846820956,35.53,79179.21,0.0,-0.88494,9e-05,12.47429]
[1777846825991,35.52,79172.58,0.0,-0.88552,8e-05,12.42843]
[1777846827504,35.52,79172.42,0.0,-0.88554,8e-05,12.42713]
[1777846827511,35.52,79172.42,0.0,-0.88554,8e-05,12.42713]
[1777846827581,35.52,79172.42,0.0,-0.88554,8e-05,12.42713]
[1777846828006,35.52,79172.94,0.0,-0.88549,8e-05,12.43041]
[1777846833040,35.52,79174.6,0.0,-0.8854,8e-05,12.43592]
[1777846834533,35.52,79174.74,0.0,-0.88539,8e-05,12.43663]
[1777846834578,35.52,79174.74,0.0,-0.88539,8e-05,12.43663]
[1777846834585,35.52,79174.74,0.0,-0.88539,8e-05,12.43663]
[1777846835054,35.52,79175.56,0.0,-0.88533,8e-05,12.4419]
[1777846835593,35.52,79175.56,0.0,-0.88533,8e-05,12.4419]
[1777846835890,35.52,79175.56,0.0,-0.88533,8e-05,12.4419]
[1777846836061,35.52,79157.9,0.0,-0.88682,8e-05,12.32329]
[1777846837068,35.52,79149.49,0.0,-0.88753,8e-05,12.26685]
[1777846838075,35.52,79143.54,0.0,-0.88803,8e-05,12.22699]
[1777846839082,35.52,79139.41,0.0,-0.88838,8e-05,12.19911]
[1777846841096,35.52,79134.99,0.0,-0.88876,8e-05,12.1691]
[1777846842103,35.52,79128.95,0.0,-0.88926,8e-05,12.12862]
[1777846843110,35.51,79123.69,0.0,-0.8897,8e-05,12.09306]
[1777846844541,35.51,79120.6,0.0,-0.88996,8e-05,12.07201]
[1777846844575,35.51,79120.6,0.0,-0.88996,8e-05,12.07201]
[1777846844592,35.51,79120.6,0.0,-0.88996,8e-05,12.07201]
[1777846847137,35.51,79145.12,0.0,-0.88794,8e-05,12.23442]
[1777846848145,35.51,79152.62,0.0,-0.88732,8e-05,12.28359]
[1777846850159,35.51,79152.01,0.0,-0.88739,8e-05,12.27844]
[1777846851166,35.51,79143.65,0.0,-0.8881,8e-05,12.22206]
[1777846853180,35.51,79135.36,0.0,-0.8888,8e-05,12.16586]
[1777846858215,35.5,79131.82,0.0,-0.88913,8e-05,12.13927]
[1777846858893,35.5,79131.82,0.0,-0.88913,8e-05,12.13927]
[1777846859007,35.5,79131.82,0.0,-0.88913,8e-05,12.13927]
[1777846859229,35.5,79183.95,0.0,-0.88474,9e-05,12.48821]
[1777846860234,35.5,79206.43,0.0,-0.88283,9e-05,12.63869]
[1777846861143,35.5,79206.43,0.0,-0.88283,9e-05,12.63869]
[1777846861241,35.5,79203.75,0.0,-0.88307,9e-05,12.62022]
[1777846862495,35.5,79203.0,0.0,-0.88314,9e-05,12.6148]
[1777846864262,35.5,79197.6,0.0,-0.88361,9e-05,12.57771]
[1777846865269,35.49,79193.27,0.0,-0.88398,9e-05,12.54824]
[1777846867283,35.49,79188.36,0.0,-0.88441,9e-05,12.51473]
[1777846869297,35.49,79174.95,0.0,-0.88556,8e-05,12.42423]
[1777846870304,35.49,79172.83,0.0,-0.88574,8e-05,12.40962]
[1777846873325,35.49,79176.76,0.0,-0.88542,8e-05,12.435]
[1777846874333,35.49,79190.35,0.0,-0.88427,9e-05,12.52602]
[1777846875339,35.49,79193.67,0.0,-0.88399,9e-05,12.54789]
[1777846880374,35.49,79191.54,0.0,-0.88419,9e-05,12.53192]
[1777846880785,35.49,79191.54,0.0,-0.88419,9e-05,12.53192]
[1777846880839,35.49,79191.54,0.0,-0.88419,9e-05,12.53192]
[1777846880872,35.49,79191.54,0.0,-0.88419,9e-05,12.53192]
[1777846881381,35.48,79191.41,0.0,-0.88421,9e-05,12.5307]
[1777846885421,35.48,79184.08,0.0,-0.88485,9e-05,12.48003]
[1777846886877,35.48,79181.05,0.0,-0.88511,9e-05,12.45939]
[1777846887076,35.48,79181.05,0.0,-0.88511,9e-05,12.45939]
[1777846887435,35.48,79179.62,0.0,-0.88524,9e-05,12.44955]
[1777846892470,35.48,79180.32,0.0,-0.88523,9e-05,12.44873]
[1777846893061,35.48,79180.32,0.0,-0.88523,9e-05,12.44873]
[1777846893074,35.48,79180.32,0.0,-0.88523,9e-05,12.44873]
[1777846893113,35.48,79180.32,0.0,-0.88523,9e-05,12.44873]
[1777846893477,35.48,79179.95,0.0,-0.88526,9e-05,12.44603]
[1777846893958,35.48,79179.95,0.0,-0.88526,9e-05,12.44603]
[1777846894079,35.48,79179.95,0.0,-0.88526,9e-05,12.44603]
[1777846894484,35.48,79185.38,0.0,-0.8848,9e-05,12.48233]
[1777846898663,35.48,79186.98,0.0,-0.88467,9e-05,12.49227]
[1777846898715,35.48,79186.98,0.0,-0.88467,9e-05,12.49227]
[1777846898827,35.48,79186.98,0.0,-0.88467,9e-05,12.49227]
[1777846898929,35.48,79186.91,0.0,-0.88469,9e-05,12.49128]
[1777846904554,35.47,79197.69,0.0,-0.88378,9e-05,12.56264]
[1777846905562,35.47,79199.16,0.0,-0.88366,9e-05,12.5722]
[1777846908819,35.47,79199.4,0.0,-0.88365,9e-05,12.57307]
[1777846908833,35.47,79199.4,0.0,-0.88365,9e-05,12.57307]
[1777846908870,35.47,79199.4,0.0,-0.88365,9e-05,12.57307]
[1777846908972,35.47,79200.32,0.0,-0.88358,9e-05,12.57854]
[1777846912513,35.47,79199.36,0.0,-0.88367,9e-05,12.5717]
[1777846912585,35.47,79198.99,0.0,-0.8837,9e-05,12.56884]
[1777846912610,35.47,79199.54,0.0,-0.88366,9e-05,12.5722]
[1777846918322,35.46,79202.49,0.0,-0.88343,9e-05,12.59061]
[1777846918508,35.46,79202.49,0.0,-0.88343,9e-05,12.59061]
[1777846918384,35.46,79202.26,0.0,-0.88346,9e-05,12.58828]
[1777846918588,35.46,79202.26,0.0,-0.88346,9e-05,12.58828]
[1777846918653,35.46,79201.24,0.0,-0.88354,9e-05,12.5814]
[1777846919660,35.46,79196.18,0.0,-0.88398,9e-05,12.5469]
[1777846921674,35.46,79188.09,0.0,-0.88468,9e-05,12.49176]
[1777846922681,35.46,79184.48,0.0,-0.88499,9e-05,12.46722]
[1777846923688,35.46,79189.67,0.0,-0.88455,9e-05,12.50195]
[1777846924622,35.46,79189.67,0.0,-0.88455,9e-05,12.50195]
[1777846924674,35.46,79189.67,0.0,-0.88455,9e-05,12.50195]
[1777846924840,35.46,79189.67,0.0,-0.88455,9e-05,12.50195]
[1777846924906,35.46,79189.23,0.0,-0.8846,9e-05,12.49874]
[1777846925705,35.46,79180.88,0.0,-0.88531,9e-05,12.44232]
[1777846926711,35.46,79168.53,0.0,-0.88636,8e-05,12.3592]
[1777846927718,35.46,79165.46,0.0,-0.88662,8e-05,12.33819]
[1777846929757,35.46,79165.04,0.0,-0.88666,8e-05,12.33499]
[1777846929797,35.46,79165.04,0.0,-0.88666,8e-05,12.33499]
[1777846929827,35.46,79165.04,0.0,-0.88666,8e-05,12.33499]
[1777846929858,35.46,79165.41,0.0,-0.88664,8e-05,12.33708]
[1777846931530,35.46,79165.41,0.0,-0.88664,8e-05,12.33708]
[1777846931646,35.46,79165.08,0.0,-0.88667,8e-05,12.33449]
[1777846931746,35.46,79155.63,0.0,-0.88747,8e-05,12.27078]
[1777846932753,35.45,79148.79,0.0,-0.88805,8e-05,12.22462]
[1777846933760,35.45,79149.23,0.0,-0.88802,8e-05,12.2269]
[1777846938795,35.45,79148.11,0.0,-0.88815,8e-05,12.21639]
[1777846941816,35.44,79142.61,0.0,-0.88864,8e-05,12.17779]
[1777846942639,35.44,79142.61,0.0,-0.88864,8e-05,12.17779]
[1777846942692,35.44,79142.61,0.0,-0.88864,8e-05,12.17779]
[1777846942828,35.44,79142.61,0.0,-0.88864,8e-05,12.17779]
[1777846942930,35.44,79141.48,0.0,-0.88875,8e-05,12.16907]
[1777846948865,35.44,79141.75,0.0,-0.88875,8e-05,12.16898]
[1777846949671,35.44,79141.75,0.0,-0.88875,8e-05,12.16898]
[1777846949723,35.44,79141.75,0.0,-0.88875,8e-05,12.16898]
[1777846949832,35.44,79141.75,0.0,-0.88875,8e-05,12.16898]
[1777846949872,35.44,79143.12,0.0,-0.88864,8e-05,12.17765]
[1777846950878,35.44,79150.27,0.0,-0.88805,8e-05,12.22493]
[1777846951886,35.44,79160.26,0.0,-0.88725,8e-05,12.28701]
[1777846953990,35.43,79162.7,0.0,-0.88705,8e-05,12.30294]
[1777846954046,35.43,79162.7,0.0,-0.88705,8e-05,12.30294]
[1777846954082,35.43,79162.7,0.0,-0.88705,8e-05,12.30294]
[1777846954148,35.43,79163.85,0.0,-0.88697,8e-05,12.30957]
[1777846957929,35.43,79156.61,0.0,-0.88759,8e-05,12.26007]
[1777846958936,35.43,79143.99,0.0,-0.88865,8e-05,12.17531]
[1777846959943,35.43,79138.62,0.0,-0.8891,8e-05,12.13943]
[1777846962514,35.43,79136.87,0.0,-0.88924,8e-05,12.12778]
[1777846962566,35.43,79136.87,0.0,-0.88924,8e-05,12.12778]
[1777846962539,35.43,79137.23,0.0,-0.88922,8e-05,12.1299]
[1777846962586,35.43,79137.23,0.0,-0.88922,8e-05,12.1299]
[1777846962964,35.43,79137.59,0.0,-0.88919,8e-05,12.13165]
[1777846963971,35.43,79141.78,0.0,-0.88885,8e-05,12.15896]
[1777846967111,35.42,79142.62,0.0,-0.8888,8e-05,12.16313]
[1777846967155,35.42,79142.62,0.0,-0.8888,8e-05,12.16313]
[1777846967326,35.42,79142.62,0.0,-0.8888,8e-05,12.16313]
[1777846967330,35.42,79143.52,0.0,-0.88874,8e-05,12.16843]
[1777846970013,35.42,79138.13,0.0,-0.88921,8e-05,12.13028]
[1777846971019,35.42,79131.42,0.0,-0.88978,8e-05,12.08483]
[1777846971689,35.42,79131.42,0.0,-0.88978,8e-05,12.08483]
[1777846971828,35.42,79131.42,0.0,-0.88978,8e-05,12.08483]
[1777846972200,35.42,79131.42,0.0,-0.88978,8e-05,12.08483]
[1777846972324,35.42,79131.42,0.0,-0.88978,8e-05,12.08483]
[1777846972426,35.42,79131.7,0.0,-0.88976,8e-05,12.08608]
[1777846976055,35.41,79124.28,0.0,-0.89041,8e-05,12.03415]
[1777846977062,35.41,79120.95,0.0,-0.89069,8e-05,12.01143]
[1777846978276,35.41,79120.95,0.0,-0.89069,8e-05,12.01143]
[1777846978327,35.41,79120.95,0.0,-0.89069,8e-05,12.01143]
[1777846978578,35.41,79120.95,0.0,-0.89069,8e-05,12.01143]
[1777846978372,35.41,79121.66,0.0,-0.89064,8e-05,12.01565]
[1777846981116,35.41,79106.81,0.0,-0.89187,8e-05,11.91545]
[1777846981809,35.41,79106.81,0.0,-0.89187,8e-05,11.91545]
[1777846982038,35.41,79106.81,0.0,-0.89187,8e-05,11.91545]
[1777846982113,35.41,79091.77,0.0,-0.8931,8e-05,11.81541]
[1777846983118,35.41,79087.89,0.0,-0.89342,8e-05,11.78953]
[1777846984957,35.41,79086.7,0.0,-0.89352,8e-05,11.78149]
[1777846985133,35.41,79090.87,0.0,-0.89318,8e-05,11.8089]
[1777846988885,35.4,79091.53,0.0,-0.89314,8e-05,11.81263]
[1777846989078,35.4,79091.53,0.0,-0.89314,8e-05,11.81263]
[1777846989161,35.4,79088.92,0.0,-0.89335,8e-05,11.79515]
[1777846991175,35.4,79084.92,0.0,-0.89368,8e-05,11.76833]
[1777846992182,35.4,79081.35,0.0,-0.89397,8e-05,11.7446]
[1777846993189,35.4,79076.69,0.0,-0.89435,8e-05,11.71336]
[1777846994196,35.4,79066.31,0.0,-0.89519,8e-05,11.6443]
[1777846995203,35.4,79058.88,0.0,-0.89579,8e-05,11.59486]
[1777846996465,35.4,79058.88,0.0,-0.89579,8e-05,11.59486]
[1777846996539,35.4,79058.88,0.0,-0.89579,8e-05,11.59486]
[1777846996582,35.4,79064.95,0.0,-0.89532,8e-05,11.63429]
[1777846997358,35.4,79064.95,0.0,-0.89532,8e-05,11.63429]
[1777846999232,35.4,79049.82,0.0,-0.89654,8e-05,11.53324]
[1777846999741,35.4,79049.82,0.0,-0.89654,8e-05,11.53324]
[1777847000401,35.4,79049.82,0.0,-0.89654,8e-05,11.53324]
[1777847000552,35.4,79049.82,0.0,-0.89654,8e-05,11.53324]
[1777847000503,35.39,79048.43,0.0,-0.89665,8e-05,11.52373]
[1777847000788,35.39,79048.43,0.0,-0.89665,8e-05,11.52373]
[1777847001263,35.39,79048.43,0.0,-0.89665,8e-05,11.52373]
[1777847001587,35.39,79045.07,0.0,-0.89693,8e-05,11.50131]
[1777847002520,35.39,79045.07,0.0,-0.89693,8e-05,11.50131]
[1777847002529,35.39,79041.56,0.0,-0.89721,8e-05,11.47797]
[1777847003601,35.39,79041.56,0.0,-0.89721,8e-05,11.47797]
[1777847003263,35.39,79033.02,0.0,-0.89792,8e-05,11.41902]
[1777847003705,35.39,79033.02,0.0,-0.89792,8e-05,11.41902]
[1777847004271,35.38,79014.4,0.0,-0.8994,8e-05,11.29539]
[1777847005032,35.38,79014.4,0.0,-0.8994,8e-05,11.29539]
[1777847005278,35.38,79003.55,0.0,-0.90024,8e-05,11.22467]
[1777847006446,35.38,79003.55,0.0,-0.90024,8e-05,11.22467]
[1777847006526,35.38,78991.09,0.0,-0.90121,8e-05,11.14341]
[1777847007291,35.38,78994.84,0.0,-0.90092,8e-05,11.16738]
[1777847008227,35.38,78994.84,0.0,-0.90092,8e-05,11.16738]
[1777847008298,35.38,78987.67,0.0,-0.90147,8e-05,11.12099]
[1777847009305,35.38,78993.83,0.0,-0.90101,8e-05,11.1604]
[1777847009681,35.38,78993.83,0.0,-0.90101,8e-05,11.1604]
[1777847010312,35.38,78991.14,0.0,-0.90122,8e-05,11.14245]
[1777847011320,35.38,78970.08,0.0,-0.90286,8e-05,11.00158]
[1777847012327,35.38,78969.25,0.0,-0.90293,8e-05,10.99594]
[1777847013333,35.37,78981.39,0.0,-0.90204,8e-05,11.07151]
[1777847014341,35.37,78987.28,0.0,-0.90164,8e-05,11.10578]
[1777847015348,35.37,78991.23,0.0,-0.90134,8e-05,11.13092]
[1777847016355,35.36,78996.32,0.0,-0.90095,8e-05,11.16344]
[1777847017361,35.36,79000.72,0.0,-0.90062,8e-05,11.19188]
[1777847017846,35.36,79000.72,0.0,-0.90062,8e-05,11.19188]
[1777847018369,35.36,79007.39,0.0,-0.9001,8e-05,11.23506]
[1777847018879,35.36,79007.39,0.0,-0.9001,8e-05,11.23506]
[1777847019376,35.36,78985.04,0.0,-0.90183,8e-05,11.08954]
[1777847020383,35.36,78987.17,0.0,-0.90167,8e-05,11.10292]
[1777847022657,35.36,78989.62,0.0,-0.90149,8e-05,11.11795]
[1777847023403,35.36,78994.55,0.0,-0.90112,8e-05,11.14946]
[1777847024844,35.36,78994.93,0.0,-0.90109,8e-05,11.15185]
[1777847025418,35.36,78995.18,0.0,-0.90107,8e-05,11.1534]
[1777847026666,35.36,78995.18,0.0,-0.90107,8e-05,11.1534]
[1777847026774,35.36,78995.18,0.0,-0.90107,8e-05,11.1534]
[1777847027432,35.36,78988.9,0.0,-0.90156,8e-05,11.11254]
[1777847027757,35.36,78988.9,0.0,-0.90156,8e-05,11.11254]
[1777847028439,35.36,78982.62,0.0,-0.90204,8e-05,11.0719]
[1777847029445,35.36,78974.97,0.0,-0.90262,8e-05,11.02254]
[1777847030577,35.36,78974.97,0.0,-0.90262,8e-05,11.02254]
[1777847030584,35.36,78974.01,0.0,-0.90269,8e-05,11.01645]
[1777847031468,35.35,78961.43,0.0,-0.90368,8e-05,10.93258]
[1777847031717,35.35,78961.43,0.0,-0.90368,8e-05,10.93258]
[1777847032470,35.35,78960.0,0.0,-0.90379,8e-05,10.92323]
[1777847033477,35.35,78964.73,0.0,-0.90343,8e-05,10.9535]
[1777847034837,35.35,78961.55,0.0,-0.9037,8e-05,10.93116]
[1777847035491,35.35,78966.94,0.0,-0.90331,8e-05,10.9643]
[1777847036499,35.34,78979.7,0.0,-0.90236,8e-05,11.0446]
[1777847036843,35.34,78979.7,0.0,-0.90236,8e-05,11.0446]
[1777847037506,35.34,78983.9,0.0,-0.90205,8e-05,11.07143]
[1777847042543,35.34,78990.51,0.0,-0.90156,8e-05,11.11241]
[1777847047578,35.34,78992.48,0.0,-0.90144,8e-05,11.1231]
[1777847052613,35.33,78990.32,0.0,-0.90161,8e-05,11.10823]
[1777847053619,35.33,78985.53,0.0,-0.90198,8e-05,11.07723]
[1777847058654,35.33,78997.08,0.0,-0.90111,8e-05,11.15064]
[1777847060670,35.33,78998.63,0.0,-0.901,8e-05,11.16015]
[1777847061676,35.33,79004.2,0.0,-0.90057,8e-05,11.19624]
[1777847062838,35.33,79002.6,0.0,-0.90069,8e-05,11.18571]
[1777847066833,35.33,79008.56,0.0,-0.90024,8e-05,11.22399]
[1777847066932,35.33,79008.28,0.0,-0.90026,8e-05,11.22198]
[1777847072754,35.33,79008.35,0.0,-0.9003,8e-05,11.21707]
[1777847077789,35.33,79008.34,0.0,-0.90031,8e-05,11.21615]
[1777847081817,35.32,79004.28,0.0,-0.90064,8e-05,11.18911]
[1777847086852,35.32,79004.6,0.0,-0.90062,8e-05,11.19055]
[1777847090880,35.32,79011.04,0.0,-0.90013,8e-05,11.23191]
[1777847095914,35.32,79011.3,0.0,-0.90012,8e-05,11.23266]
[1777847100950,35.32,79010.14,0.0,-0.90022,8e-05,11.22417]
[1777847104817,35.32,79007.75,0.0,-0.90041,8e-05,11.20808]
[1777847104827,35.32,79007.75,0.0,-0.90041,8e-05,11.20808]
[1777847110013,35.32,79007.66,0.0,-0.90043,8e-05,11.20644]
[1777847110907,35.32,79007.66,0.0,-0.90043,8e-05,11.20644]
[1777847110956,35.32,79007.66,0.0,-0.90043,8e-05,11.20644]
[1777847111707,35.32,79007.66,0.0,-0.90043,8e-05,11.20644]
[1777847111723,35.32,79007.66,0.0,-0.90043,8e-05,11.20644]
[1777847112027,35.31,78982.74,0.0,-0.90235,8e-05,11.04451]
[1777847114042,35.31,78976.83,0.0,-0.9028,8e-05,11.00621]
[1777847115108,35.31,78976.83,0.0,-0.9028,8e-05,11.00621]
[1777847115174,35.31,78975.41,0.0,-0.90291,8e-05,10.99686]
[1777847117088,35.31,78972.77,0.0,-0.90311,8e-05,10.97983]
[1777847117188,35.31,78972.81,0.0,-0.90311,8e-05,10.97999]
[1777847119089,35.31,78972.38,0.0,-0.90314,8e-05,10.97722]
[1777847119145,35.31,78973.24,0.0,-0.90308,8e-05,10.98231]
[1777847121640,35.31,78973.29,0.0,-0.90308,8e-05,10.98263]
[1777847121686,35.31,78973.29,0.0,-0.90308,8e-05,10.98263]
[1777847121825,35.31,78974.19,0.0,-0.90302,8e-05,10.98799]
[1777847126127,35.31,78980.13,0.0,-0.90258,8e-05,11.02517]
[1777847127476,35.31,78980.13,0.0,-0.90258,8e-05,11.02517]
[1777847127527,35.31,78980.13,0.0,-0.90258,8e-05,11.02517]
[1777847127575,35.31,78980.13,0.0,-0.90258,8e-05,11.02517]
[1777847133340,35.31,78980.01,0.0,-0.90264,8e-05,11.01858]
[1777847133396,35.31,78980.01,0.0,-0.90264,8e-05,11.01858]
[1777847133575,35.31,78980.01,0.0,-0.90264,8e-05,11.01858]
[1777847133676,35.31,78980.07,0.0,-0.90264,8e-05,11.01875]
[1777847135270,35.31,78980.07,0.0,-0.90264,8e-05,11.01875]
[1777847135327,35.31,78980.07,0.0,-0.90264,8e-05,11.01875]
[1777847136386,35.3,78977.81,0.0,-0.90284,8e-05,11.00173]
[1777847138211,35.29,78971.06,0.0,-0.90341,8e-05,10.95318]
[1777847139165,35.29,78971.06,0.0,-0.90341,8e-05,10.95318]
[1777847139330,35.29,78971.06,0.0,-0.90341,8e-05,10.95318]
[1777847139463,35.29,78971.06,0.0,-0.90341,8e-05,10.95318]
[1777847139889,35.29,78969.0,0.0,-0.90358,8e-05,10.93873]
[1777847140081,35.29,78969.0,0.0,-0.90358,8e-05,10.93873]
[1777847140620,35.29,78969.0,0.0,-0.90358,8e-05,10.93873]
[1777847140666,35.29,78969.0,0.0,-0.90358,8e-05,10.93873]
[1777847140779,35.29,78968.75,0.0,-0.90361,8e-05,10.93614]
[1777847140826,35.29,78968.75,0.0,-0.90361,8e-05,10.93614]
[1777847144986,35.28,78972.48,0.0,-0.90336,8e-05,10.95739]
[1777847145037,35.28,78972.48,0.0,-0.90336,8e-05,10.95739]
[1777847145076,35.28,78972.48,0.0,-0.90336,8e-05,10.95739]
[1777847145260,35.28,78976.5,0.0,-0.90306,8e-05,10.98321]
[1777847146267,35.28,78982.92,0.0,-0.90257,8e-05,11.02454]
[1777847148983,35.28,78985.28,0.0,-0.9024,8e-05,11.03936]
[1777847149029,35.28,78985.28,0.0,-0.9024,8e-05,11.03936]
[1777847149078,35.28,78985.28,0.0,-0.9024,8e-05,11.03936]
[1777847151044,35.28,78985.95,0.0,-0.90238,8e-05,11.04123]
[1777847151077,35.28,78985.95,0.0,-0.90238,8e-05,11.04123]
[1777847151096,35.28,78985.95,0.0,-0.90238,8e-05,11.04123]
[1777847151488,35.28,78985.95,0.0,-0.90238,8e-05,11.04123]
[1777847151576,35.28,78985.95,0.0,-0.90238,8e-05,11.04123]
[1777847151677,35.27,78987.72,0.0,-0.90227,8e-05,11.0505]
[1777847154276,35.27,78987.98,0.0,-0.9023,8e-05,11.04756]
[1777847154320,35.27,78987.98,0.0,-0.9023,8e-05,11.04756]
[1777847154325,35.27,78987.98,0.0,-0.9023,8e-05,11.04756]
[1777847157346,35.25,78992.73,0.0,-0.90202,8e-05,11.07166]
[1777847159561,35.25,78992.8,0.0,-0.90202,8e-05,11.07187]
[1777847159575,35.25,78992.8,0.0,-0.90202,8e-05,11.07187]
[1777847159678,35.25,78992.8,0.0,-0.90202,8e-05,11.07187]
[1777847159776,35.25,78993.11,0.0,-0.902,8e-05,11.07362]
[1777847159828,35.25,78993.11,0.0,-0.902,8e-05,11.07362]
[1777847160677,35.25,78993.11,0.0,-0.902,8e-05,11.07362]
[1777847160778,35.25,79000.72,0.0,-0.90142,8e-05,11.12275]
[1777847160826,35.25,79000.72,0.0,-0.90142,8e-05,11.12275]
[1777847161864,35.25,79002.26,0.0,-0.9013,8e-05,11.13243]
[1777847162381,35.25,79008.84,0.0,-0.90079,8e-05,11.17527]
[1777847166409,35.25,79001.32,0.0,-0.90137,8e-05,11.12635]
[1777847167177,35.25,79001.32,0.0,-0.90137,8e-05,11.12635]
[1777847167229,35.25,79001.32,0.0,-0.90137,8e-05,11.12635]
[1777847167325,35.25,79001.32,0.0,-0.90137,8e-05,11.12635]
[1777847170346,35.25,79000.83,0.0,-0.90141,8e-05,11.12333]
[1777847170398,35.25,79000.83,0.0,-0.90141,8e-05,11.12333]
[1777847170575,35.25,79000.83,0.0,-0.90141,8e-05,11.12333]
[1777847170677,35.25,79000.83,0.0,-0.90141,8e-05,11.12337]
[1777847172451,35.25,79007.35,0.0,-0.9009,8e-05,11.16581]
[1777847173147,35.25,79007.35,0.0,-0.9009,8e-05,11.16581]
[1777847173196,35.25,79007.35,0.0,-0.9009,8e-05,11.16581]
[1777847173326,35.25,79007.35,0.0,-0.9009,8e-05,11.16581]
[1777847177379,35.25,79008.81,0.0,-0.90079,8e-05,11.17511]
[1777847177429,35.25,79008.81,0.0,-0.90079,8e-05,11.17511]
[1777847177576,35.25,79008.81,0.0,-0.90079,8e-05,11.17511]
[1777847177609,35.25,79008.77,0.0,-0.9008,8e-05,11.17478]
[1777847178309,35.25,79008.77,0.0,-0.9008,8e-05,11.17478]
[1777847185384,35.25,79005.65,0.0,-0.90104,8e-05,11.15413]
[1777847185424,35.25,79005.65,0.0,-0.90104,8e-05,11.15413]
[1777847185575,35.25,79005.65,0.0,-0.90104,8e-05,11.15413]
[1777847185677,35.25,79005.66,0.0,-0.90104,8e-05,11.15408]
[1777847187556,35.25,79009.79,0.0,-0.90073,8e-05,11.18082]
[1777847188563,35.25,79016.59,0.0,-0.9002,8e-05,11.22502]
[1777847189570,35.25,79021.98,0.0,-0.89978,8e-05,11.26002]
[1777847194605,35.25,79024.97,0.0,-0.8996,8e-05,11.27411]
[1777847198636,35.24,79020.63,0.0,-0.89997,8e-05,11.24274]
[1777847202098,35.24,79019.46,0.0,-0.90007,8e-05,11.23472]
[1777847202148,35.24,79019.46,0.0,-0.90007,8e-05,11.23472]
[1777847202329,35.24,79019.46,0.0,-0.90007,8e-05,11.23472]
[1777847202664,35.24,79019.42,0.0,-0.90008,8e-05,11.23408]
[1777847207700,35.24,79020.0,0.0,-0.90004,8e-05,11.23689]
[1777847209714,35.24,79025.08,0.0,-0.89965,8e-05,11.26963]
[1777847213257,35.22,79025.7,0.0,-0.89969,8e-05,11.26631]
[1777847213307,35.22,79025.7,0.0,-0.89969,8e-05,11.26631]
[1777847213326,35.22,79025.7,0.0,-0.89969,8e-05,11.26631]
[1777847213758,35.22,79026.04,0.0,-0.8997,8e-05,11.26608]
[1777847218794,35.2,79029.62,0.0,-0.89952,8e-05,11.2812]
[1777847220644,35.2,79030.13,0.0,-0.89951,8e-05,11.28189]
[1777847220703,35.2,79030.13,0.0,-0.89951,8e-05,11.28189]
[1777847220829,35.2,79030.13,0.0,-0.89951,8e-05,11.28189]
[1777847220863,35.2,79031.47,0.0,-0.89941,8e-05,11.29039]
[1777847223829,35.2,79036.17,0.0,-0.89905,8e-05,11.32028]
[1777847225843,35.2,79040.11,0.0,-0.89875,8e-05,11.34546]
[1777847226851,35.19,79044.31,0.0,-0.89843,8e-05,11.37266]
[1777847231885,35.19,79041.96,0.0,-0.89863,8e-05,11.35536]
[1777847232967,35.19,79041.96,0.0,-0.89863,8e-05,11.35536]
[1777847233020,35.19,79041.96,0.0,-0.89863,8e-05,11.35536]
[1777847233080,35.19,79041.96,0.0,-0.89863,8e-05,11.35536]
[1777847233181,35.19,79042.31,0.0,-0.89861,8e-05,11.35729]
[1777847235067,35.19,79042.76,0.0,-0.89858,8e-05,11.35988]
[1777847238938,35.19,79047.39,0.0,-0.89824,8e-05,11.38837]
[1777847240952,35.18,79053.73,0.0,-0.89775,8e-05,11.42922]
[1777847244979,35.18,79060.71,0.0,-0.89722,8e-05,11.47337]
[1777847246994,35.18,79063.19,0.0,-0.89703,8e-05,11.48907]
[1777847249032,35.18,79062.68,0.0,-0.89707,8e-05,11.48538]
[1777847249078,35.18,79062.68,0.0,-0.89707,8e-05,11.48538]
[1777847249143,35.18,79062.68,0.0,-0.89707,8e-05,11.48538]
[1777847249180,35.18,79063.06,0.0,-0.89705,8e-05,11.48757]
[1777847251735,35.18,79062.91,0.0,-0.89706,8e-05,11.48627]
[1777847251834,35.18,79062.91,0.0,-0.89706,8e-05,11.48627]
[1777847251838,35.18,79064.02,0.0,-0.89701,8e-05,11.48858]
[1777847256284,35.18,79064.24,0.0,-0.89701,8e-05,11.48911]
[1777847256325,35.18,79064.24,0.0,-0.89701,8e-05,11.48911]
[1777847256334,35.18,79064.24,0.0,-0.89701,8e-05,11.48911]
[1777847256426,35.17,79063.61,0.0,-0.89707,8e-05,11.48437]
[1777847258333,35.17,79062.34,0.0,-0.89717,8e-05,11.476]
[1777847258580,35.17,79062.34,0.0,-0.89717,8e-05,11.476]
[1777847258679,35.17,79061.58,0.0,-0.89723,8e-05,11.47047]
[1777847259080,35.17,79055.37,0.0,-0.89773,8e-05,11.42958]
[1777847264114,35.17,79057.15,0.0,-0.89761,8e-05,11.43921]
[1777847266483,35.17,79057.15,0.0,-0.89761,8e-05,11.43921]
[1777847266530,35.17,79057.15,0.0,-0.89761,8e-05,11.43921]
[1777847266575,35.17,79057.15,0.0,-0.89761,8e-05,11.43921]
[1777847266585,35.17,79056.67,0.0,-0.89767,8e-05,11.43437]
[1777847272172,35.16,79056.95,0.0,-0.89768,8e-05,11.4335]
[1777847274060,35.16,79057.84,0.0,-0.89762,8e-05,11.43882]
[1777847274082,35.16,79057.84,0.0,-0.89762,8e-05,11.43882]
[1777847274164,35.16,79057.84,0.0,-0.89762,8e-05,11.43882]
[1777847274837,35.16,79057.84,0.0,-0.89762,8e-05,11.43882]
[1777847274186,35.16,79063.29,0.0,-0.89719,8e-05,11.47419]
[1777847275077,35.16,79063.29,0.0,-0.89719,8e-05,11.47419]
[1777847275193,35.16,79066.37,0.0,-0.89695,8e-05,11.49395]
[1777847277207,35.16,79073.02,0.0,-0.89644,8e-05,11.53663]
[1777847279221,35.15,79078.06,0.0,-0.89605,8e-05,11.56864]
[1777847281235,35.15,79068.73,0.0,-0.89681,8e-05,11.5056]
[1777847283249,35.15,79059.52,0.0,-0.89756,8e-05,11.44351]
[1777847285263,35.15,79055.54,0.0,-0.89789,8e-05,11.41617]
[1777847287132,35.15,79052.32,0.0,-0.89815,8e-05,11.39446]
[1777847287184,35.15,79052.32,0.0,-0.89815,8e-05,11.39446]
[1777847287327,35.15,79052.32,0.0,-0.89815,8e-05,11.39446]
[1777847287421,35.15,79052.32,0.0,-0.89815,8e-05,11.39446]
[1777847287581,35.15,79052.32,0.0,-0.89815,8e-05,11.39446]
[1777847287649,35.14,79052.78,0.0,-0.89813,8e-05,11.39652]
[1777847289291,35.14,79041.04,0.0,-0.89906,8e-05,11.31894]
[1777847291795,35.14,79038.59,0.0,-0.89926,8e-05,11.30172]
[1777847292813,35.14,79038.59,0.0,-0.89926,8e-05,11.30172]
[1777847292827,35.14,79038.59,0.0,-0.89926,8e-05,11.30172]
[1777847292866,35.14,79038.59,0.0,-0.89926,8e-05,11.30172]
[1777847292914,35.14,79038.86,0.0,-0.89925,8e-05,11.30314]
[1777847295988,35.14,79035.35,0.0,-0.89954,8e-05,11.27903]
[1777847296074,35.14,79035.35,0.0,-0.89954,8e-05,11.27903]
[1777847296340,35.14,79036.04,0.0,-0.89949,8e-05,11.2832]
[1777847301375,35.13,79035.75,0.0,-0.89953,8e-05,11.27949]
[1777847304396,35.13,79031.19,0.0,-0.8999,8e-05,11.24853]
[1777847306410,35.13,79036.5,0.0,-0.89949,8e-05,11.28265]
[1777847307417,35.13,79042.39,0.0,-0.89904,8e-05,11.32089]
[1777847308641,35.13,79042.39,0.0,-0.89904,8e-05,11.32089]
[1777847308693,35.13,79042.39,0.0,-0.89904,8e-05,11.32089]
[1777847308826,35.13,79042.39,0.0,-0.89904,8e-05,11.32089]
[1777847308928,35.13,79046.9,0.0,-0.89869,8e-05,11.35007]
[1777847314465,35.12,79047.05,0.0,-0.89874,8e-05,11.34376]
[1777847316479,35.12,79062.97,0.0,-0.8975,8e-05,11.44758]
[1777847317487,35.12,79063.2,0.0,-0.89749,8e-05,11.44848]
[1777847318494,35.12,79058.76,0.0,-0.89785,8e-05,11.4186]
[1777847319501,35.12,79052.17,0.0,-0.89837,8e-05,11.37466]
[1777847320815,35.12,79052.17,0.0,-0.89837,8e-05,11.37466]
[1777847320831,35.12,79052.17,0.0,-0.89837,8e-05,11.37466]
[1777847320867,35.12,79052.17,0.0,-0.89837,8e-05,11.37466]
[1777847320930,35.12,79051.94,0.0,-0.8984,8e-05,11.37265]
[1777847322704,35.12,79051.15,0.0,-0.89847,8e-05,11.36696]
[1777847322835,35.12,79051.15,0.0,-0.89847,8e-05,11.36696]
[1777847322935,35.12,79050.62,0.0,-0.89851,8e-05,11.36299]
[1777847328564,35.11,79050.03,0.0,-0.8986,8e-05,11.35634]
[1777847333552,35.11,79048.11,0.0,-0.89877,8e-05,11.3419]
[1777847333583,35.11,79048.11,0.0,-0.89877,8e-05,11.3419]
[1777847333605,35.11,79048.11,0.0,-0.89877,8e-05,11.3419]
[1777847333654,35.11,79049.26,0.0,-0.89868,8e-05,11.34902]
[1777847338517,35.1,79049.3,0.0,-0.8987,8e-05,11.34749]
[1777847338576,35.1,79049.3,0.0,-0.8987,8e-05,11.34749]
[1777847338634,35.1,79047.01,0.0,-0.89889,8e-05,11.332]
[1777847341750,35.1,79047.35,0.0,-0.89887,8e-05,11.33342]
[1777847341802,35.1,79047.35,0.0,-0.89887,8e-05,11.33342]
[1777847341833,35.1,79047.35,0.0,-0.89887,8e-05,11.33342]
[1777847341851,35.1,79047.72,0.0,-0.89885,8e-05,11.33542]
[1777847347705,35.1,79049.18,0.0,-0.89876,8e-05,11.34242]
[1777847351344,35.09,79048.8,0.0,-0.89881,8e-05,11.33865]
[1777847351396,35.09,79048.8,0.0,-0.89881,8e-05,11.33865]
[1777847351574,35.09,79048.8,0.0,-0.89881,8e-05,11.33865]
[1777847351733,35.09,79048.98,0.0,-0.8988,8e-05,11.33941]
[1777847356783,35.09,79049.22,0.0,-0.8988,8e-05,11.33933]
[1777847356830,35.09,79049.22,0.0,-0.8988,8e-05,11.33933]
[1777847356969,35.09,79049.22,0.0,-0.8988,8e-05,11.33933]
[1777847356885,35.09,79050.4,0.0,-0.89871,8e-05,11.34668]
[1777847357188,35.09,79050.4,0.0,-0.89871,8e-05,11.34668]
[1777847357328,35.09,79050.4,0.0,-0.89871,8e-05,11.34668]
[1777847357775,35.09,79047.5,0.0,-0.89895,8e-05,11.3272]
[1777847363817,35.08,79046.83,0.0,-0.89903,8e-05,11.32055]
[1777847366143,35.08,79047.09,0.0,-0.89902,8e-05,11.3215]
[1777847366195,35.08,79047.09,0.0,-0.89902,8e-05,11.3215]
[1777847366332,35.08,79047.09,0.0,-0.89902,8e-05,11.3215]
[1777847366838,35.08,79046.75,0.0,-0.89905,8e-05,11.3189]
[1777847372881,35.08,79045.8,0.0,-0.89918,8e-05,11.30613]
[1777847375948,35.08,79047.62,0.0,-0.89905,8e-05,11.31738]
[1777847376000,35.08,79047.62,0.0,-0.89905,8e-05,11.31738]
[1777847376079,35.07,79050.21,0.0,-0.89885,8e-05,11.33404]
[1777847376909,35.07,79055.82,0.0,-0.89841,8e-05,11.37057]
[1777847377915,35.07,79062.73,0.0,-0.89787,8e-05,11.41566]
[1777847380646,35.07,79063.64,0.0,-0.89781,8e-05,11.42064]
[1777847380828,35.07,79063.64,0.0,-0.89781,8e-05,11.42064]
[1777847380937,35.07,79064.22,0.0,-0.89777,8e-05,11.42395]
[1777847385972,35.07,79064.57,0.0,-0.89777,8e-05,11.42374]
[1777847388141,35.06,79065.79,0.0,-0.89769,8e-05,11.43077]
[1777847388149,35.06,79065.79,0.0,-0.89769,8e-05,11.43077]
[1777847388335,35.06,79065.79,0.0,-0.89769,8e-05,11.43077]
[1777847388993,35.06,79065.08,0.0,-0.89775,8e-05,11.42557]
[1777847393916,35.06,79064.64,0.0,-0.89781,8e-05,11.42066]
[1777847393922,35.06,79064.64,0.0,-0.89781,8e-05,11.42066]
[1777847394029,35.06,79064.65,0.0,-0.89782,8e-05,11.42024]
[1777847394081,35.06,79064.65,0.0,-0.89782,8e-05,11.42024]
[1777847398057,35.05,79069.93,0.0,-0.89742,8e-05,11.45311]
[1777847399884,35.05,79069.93,0.0,-0.89742,8e-05,11.45311]
[1777847399985,35.05,79070.0,0.0,-0.89743,8e-05,11.45253]
[1777847400082,35.05,79070.0,0.0,-0.89743,8e-05,11.45253]
[1777847400332,35.05,79070.0,0.0,-0.89743,8e-05,11.45253]
[1777847400577,35.05,79070.0,0.0,-0.89743,8e-05,11.45253]
[1777847400637,35.05,79072.37,0.0,-0.89725,8e-05,11.46766]
[1777847401077,35.05,79077.1,0.0,-0.89687,8e-05,11.49894]
[1777847404098,35.05,79080.71,0.0,-0.8966,8e-05,11.52109]
[1777847405105,35.05,79084.63,0.0,-0.89629,8e-05,11.54646]
[1777847406112,35.05,79089.95,0.0,-0.89587,8e-05,11.58148]
[1777847407118,35.05,79095.06,0.0,-0.89546,8e-05,11.6151]
[1777847408126,35.05,79080.26,0.0,-0.89666,8e-05,11.51658]
[1777847409133,35.05,79075.18,0.0,-0.89706,8e-05,11.48309]
[1777847410140,35.05,79080.28,0.0,-0.89665,8e-05,11.51702]
[1777847411658,35.05,79080.28,0.0,-0.89665,8e-05,11.51702]
[1777847411710,35.05,79080.28,0.0,-0.89665,8e-05,11.51702]
[1777847411830,35.05,79080.28,0.0,-0.89665,8e-05,11.51702]
[1777847411917,35.05,79082.56,0.0,-0.89647,8e-05,11.53235]
[1777847412153,35.05,79088.38,0.0,-0.896,8e-05,11.57093]
[1777847413167,35.05,79102.91,0.0,-0.89482,8e-05,11.66751]
[1777847414171,35.05,79106.03,0.0,-0.89457,8e-05,11.68818]
[1777847417191,35.05,79092.31,0.0,-0.89569,8e-05,11.59656]
[1777847418199,35.05,79096.16,0.0,-0.89538,8e-05,11.62213]
[1777847419797,35.05,79096.16,0.0,-0.89538,8e-05,11.62213]
[1777847419829,35.05,79096.16,0.0,-0.89538,8e-05,11.62213]
[1777847419852,35.05,79096.16,0.0,-0.89538,8e-05,11.62213]
[1777847419875,35.05,79103.67,0.0,-0.89477,8e-05,11.6719]
[1777847420183,35.05,79103.67,0.0,-0.89477,8e-05,11.6719]
[1777847420327,35.05,79103.67,0.0,-0.89477,8e-05,11.6719]
[1777847420424,35.05,79103.55,0.0,-0.89478,8e-05,11.6711]
[1777847423211,35.04,79104.15,0.0,-0.89474,8e-05,11.67483]
[1777847423252,35.04,79104.15,0.0,-0.89474,8e-05,11.67483]
[1777847423329,35.04,79104.15,0.0,-0.89474,8e-05,11.67483]
[1777847423807,35.04,79105.49,0.0,-0.89463,8e-05,11.68347]
[1777847428693,35.04,79105.44,0.0,-0.89464,8e-05,11.68272]
[1777847428745,35.04,79105.44,0.0,-0.89464,8e-05,11.68272]
[1777847428834,35.04,79105.44,0.0,-0.89464,8e-05,11.68272]
[1777847428935,35.04,79104.83,0.0,-0.89469,8e-05,11.67835]
[1777847432299,35.04,79108.79,0.0,-0.89441,8e-05,11.69985]
[1777847434249,35.04,79108.29,0.0,-0.89445,8e-05,11.69636]
[1777847434300,35.04,79108.29,0.0,-0.89445,8e-05,11.69636]
[1777847434326,35.04,79108.29,0.0,-0.89445,8e-05,11.69636]
[1777847434427,35.04,79108.86,0.0,-0.89441,8e-05,11.69996]
[1777847436327,35.04,79097.0,0.0,-0.89538,8e-05,11.62067]
[1777847438341,35.04,79095.69,0.0,-0.89548,8e-05,11.61169]
[1777847441841,35.04,79094.91,0.0,-0.89555,8e-05,11.60635]
[1777847441853,35.04,79094.91,0.0,-0.89555,8e-05,11.60635]
[1777847442033,35.04,79094.91,0.0,-0.89555,8e-05,11.60635]
[1777847441930,35.04,79092.12,0.0,-0.89578,8e-05,11.58767]
[1777847442391,35.04,79078.18,0.0,-0.8969,8e-05,11.49527]
[1777847443775,35.04,79073.91,0.0,-0.89724,8e-05,11.46703]
[1777847444405,35.04,79070.89,0.0,-0.89748,8e-05,11.44707]
[1777847448087,35.04,79070.61,0.0,-0.8975,8e-05,11.44509]
[1777847448139,35.04,79070.69,0.0,-0.8975,8e-05,11.44538]
[1777847448329,35.04,79070.69,0.0,-0.8975,8e-05,11.44538]
[1777847448433,35.04,79070.8,0.0,-0.89749,8e-05,11.44587]
[1777847449440,35.04,79065.23,0.0,-0.89794,8e-05,11.40885]
[1777847452461,35.04,79062.59,0.0,-0.89815,8e-05,11.39085]
[1777847453215,35.04,79062.59,0.0,-0.89815,8e-05,11.39085]
[1777847453267,35.04,79062.59,0.0,-0.89815,8e-05,11.39085]
[1777847453888,35.04,79062.59,0.0,-0.89815,8e-05,11.39085]
[1777847453985,35.04,79063.88,0.0,-0.89805,8e-05,11.39906]
[1777847459509,35.03,79063.59,0.0,-0.89809,8e-05,11.39625]
[1777847463438,35.03,79062.25,0.0,-0.8982,8e-05,11.387]
[1777847463491,35.03,79062.25,0.0,-0.8982,8e-05,11.387]
[1777847463579,35.03,79062.25,0.0,-0.8982,8e-05,11.387]
[1777847463677,35.03,79062.25,0.0,-0.8982,8e-05,11.38687]
[1777847468573,35.03,79064.55,0.0,-0.89803,8e-05,11.40138]
[1777847471594,35.03,79060.56,0.0,-0.89835,8e-05,11.37463]
[1777847476629,35.03,79060.28,0.0,-0.89838,8e-05,11.37226]
[1777847481665,35.03,79060.23,0.0,-0.89839,8e-05,11.3714]
[1777847485693,35.03,79056.47,0.0,-0.89869,8e-05,11.34619]
[1777847486700,35.03,79051.47,0.0,-0.89909,8e-05,11.31319]
[1777847487707,35.03,79048.06,0.0,-0.89936,8e-05,11.29038]
[1777847488713,35.03,79043.93,0.0,-0.89969,8e-05,11.26288]
[1777847493749,35.02,79043.22,0.0,-0.8998,8e-05,11.25233]
[1777847498784,35.02,79043.47,0.0,-0.89979,8e-05,11.25251]
[1777847504828,35.02,79042.23,0.0,-0.89991,8e-05,11.24264]
[1777847509863,35.02,79041.77,0.0,-0.89997,8e-05,11.23816]
[1777847514898,35.01,79042.08,0.0,-0.89996,8e-05,11.23871]
[1777847519933,35.01,79041.41,0.0,-0.90003,8e-05,11.23286]
[1777847522954,35.01,79035.88,0.0,-0.90047,8e-05,11.19576]
[1777847525975,35.01,79028.52,0.0,-0.90105,8e-05,11.14688]
[1777847526982,35.01,79021.89,0.0,-0.90157,8e-05,11.10336]
[1777847527989,35.01,79013.74,0.0,-0.9022,8e-05,11.05005]
[1777847530008,35.01,79013.17,0.0,-0.90224,8e-05,11.0463]
[1777847532029,35.01,79003.62,0.0,-0.90298,8e-05,10.98407]
[1777847533032,35.01,78993.09,0.0,-0.90378,8e-05,10.91571]
[1777847534037,35.01,78990.89,0.0,-0.90395,8e-05,10.9016]
[1777847535044,35.01,78988.53,0.0,-0.90412,8e-05,10.8865]
[1777847537475,35.01,78988.99,0.0,-0.90409,8e-05,10.88911]
[1777847539071,35.01,78985.91,0.0,-0.90433,8e-05,10.86878]
[1777847544107,35.0,78985.16,0.0,-0.90441,8e-05,10.86205]
[1777847545114,35.0,78992.32,0.0,-0.90387,8e-05,10.90796]
[1777847546121,35.0,79001.84,0.0,-0.90317,8e-05,10.9681]
[1777847547127,34.99,79005.27,0.0,-0.90293,8e-05,10.98788]
[1777847549145,34.99,79008.23,0.0,-0.90271,8e-05,11.00661]
[1777847550150,34.99,79017.21,0.0,-0.90201,8e-05,11.06599]
[1777847551157,35.0,79016.13,0.0,-0.90213,8e-05,11.05495]
[1777847556192,35.0,79016.14,0.0,-0.90212,8e-05,11.05505]
[1777847562234,35.0,79021.19,0.0,-0.90173,8e-05,11.08805]
[1777847563242,35.0,79024.75,0.0,-0.90146,8e-05,11.11128]
[1777847565256,35.0,79033.18,0.0,-0.90081,8e-05,11.1663]
[1777847567270,35.0,79035.01,0.0,-0.90066,8e-05,11.17831]
[1777847570291,35.0,79038.29,0.0,-0.9004,8e-05,11.20036]
[1777847571298,35.0,79044.01,0.0,-0.89995,8e-05,11.23846]
[1777847576332,35.0,79038.79,0.0,-0.90032,8e-05,11.20659]
[1777847577340,35.0,79035.52,0.0,-0.90057,8e-05,11.18569]
[1777847582375,35.01,79035.26,0.0,-0.90056,8e-05,11.18679]
[1777847585395,35.01,79031.02,0.0,-0.90087,8e-05,11.16067]
[1777847587410,35.01,79033.55,0.0,-0.90066,8e-05,11.17841]
[1777847592445,35.02,79034.73,0.0,-0.90053,8e-05,11.18884]
[1777847598487,35.02,79034.8,0.0,-0.90049,8e-05,11.19245]
[1777847599494,35.03,79055.38,0.0,-0.89887,8e-05,11.32817]
[1777847600501,35.03,79059.22,0.0,-0.89856,8e-05,11.35435]
[1777847601508,35.03,79061.12,0.0,-0.8984,8e-05,11.36755]
[1777847606543,35.03,79062.08,0.0,-0.89829,8e-05,11.37596]
[1777847608557,35.03,79064.84,0.0,-0.89807,8e-05,11.3947]
[1777847610572,35.03,79067.41,0.0,-0.89786,8e-05,11.41216]
[1777847611317,35.03,79067.41,0.0,-0.89786,8e-05,11.41216]
[1777847611578,35.03,79071.97,0.0,-0.89753,8e-05,11.43813]
[1777847614600,35.04,79076.82,0.0,-0.89713,8e-05,11.47076]
[1777847616614,35.04,79080.5,0.0,-0.89683,8e-05,11.49611]
[1777847618628,35.04,79083.19,0.0,-0.8966,8e-05,11.51481]
[1777847623663,35.04,79085.51,0.0,-0.89639,8e-05,11.53216]
[1777847627691,35.05,79082.96,0.0,-0.89657,8e-05,11.51706]
[1777847632726,35.05,79083.35,0.0,-0.89652,8e-05,11.52143]
[1777847636753,35.05,79086.42,0.0,-0.89626,8e-05,11.54309]
[1777847637760,35.05,79093.47,0.0,-0.89569,8e-05,11.59015]
[1777847638768,35.05,79096.76,0.0,-0.89542,8e-05,11.61222]
[1777847641790,35.05,79100.1,0.0,-0.89514,8e-05,11.63498]
[1777847643804,35.05,79103.29,0.0,-0.89488,8e-05,11.65648]
[1777847644811,35.05,79109.72,0.0,-0.89435,8e-05,11.69941]
[1777847645818,35.05,79103.1,0.0,-0.89489,8e-05,11.65541]
[1777847647298,35.05,79103.1,0.0,-0.89489,8e-05,11.65541]
[1777847647304,35.05,79100.69,0.0,-0.89508,8e-05,11.63951]
[1777847647832,35.06,79112.09,0.0,-0.89416,8e-05,11.71555]
[1777847648839,35.06,79112.94,0.0,-0.89409,8e-05,11.72126]
[1777847649846,35.06,79115.42,0.0,-0.89388,8e-05,11.73783]
[1777847651865,35.06,79122.59,0.0,-0.8933,8e-05,11.78573]
[1777847652872,35.06,79151.0,0.0,-0.89095,8e-05,11.97596]
[1777847653885,35.06,79152.96,0.0,-0.89079,8e-05,11.98951]
[1777847654889,35.06,79157.31,0.0,-0.89042,8e-05,12.01912]
[1777847655946,35.06,79157.31,0.0,-0.89042,8e-05,12.01912]
[1777847656010,35.06,79153.02,0.0,-0.89077,8e-05,11.9906]
[1777847656903,35.06,79150.61,0.0,-0.89097,8e-05,11.97476]
[1777847657910,35.06,79154.58,0.0,-0.89063,8e-05,12.00181]
[1777847658917,35.06,79157.79,0.0,-0.89036,8e-05,12.02372]
[1777847663251,35.06,79157.95,0.0,-0.89034,8e-05,12.0257]
[1777847663304,35.06,79157.95,0.0,-0.89034,8e-05,12.0257]
[1777847663952,35.06,79159.93,0.0,-0.89016,8e-05,12.03958]
[1777847665511,35.06,79159.8,0.0,-0.89017,8e-05,12.03898]
[1777847671001,35.07,79154.26,0.0,-0.89065,8e-05,11.99889]
[1777847676041,35.07,79151.87,0.0,-0.89083,8e-05,11.9844]
[1777847678055,35.07,79156.75,0.0,-0.89041,8e-05,12.0178]
[1777847679062,35.07,79163.11,0.0,-0.88988,8e-05,12.06084]
[1777847680068,35.07,79165.5,0.0,-0.88967,8e-05,12.07713]
[1777847682083,35.07,79169.18,0.0,-0.88936,8e-05,12.10226]
[1777847687117,35.07,79169.38,0.0,-0.88934,8e-05,12.10432]
[1777847692153,35.07,79171.42,0.0,-0.88916,8e-05,12.11876]
[1777847693160,35.07,79174.22,0.0,-0.88892,8e-05,12.13776]
[1777847695174,35.07,79169.68,0.0,-0.8893,8e-05,12.10736]
[1777847700210,35.08,79171.33,0.0,-0.88915,8e-05,12.11912]
[1777847705248,35.08,79161.96,0.0,-0.88993,8e-05,12.05661]
[1777847706255,35.08,79165.02,0.0,-0.88967,8e-05,12.07742]
[1777847711290,35.08,79162.35,0.0,-0.88988,8e-05,12.06036]
[1777847712297,35.08,79156.28,0.0,-0.89039,8e-05,12.01976]
[1777847713304,35.08,79148.63,0.0,-0.89102,8e-05,11.96867]
[1777847714311,35.08,79142.97,0.0,-0.89148,8e-05,11.93106]
[1777847719346,35.08,79137.3,0.0,-0.89194,8e-05,11.89429]
[1777847720353,35.08,79133.93,0.0,-0.89221,8e-05,11.87201]
[1777847723374,35.09,79146.29,0.0,-0.89118,8e-05,11.95583]
[1777847724381,35.09,79146.92,0.0,-0.89112,8e-05,11.96039]
[1777847726396,35.09,79152.79,0.0,-0.89063,8e-05,12.00041]
[1777847731430,35.09,79154.49,0.0,-0.8905,8e-05,12.00871]
[1777847734451,35.09,79151.07,0.0,-0.89078,8e-05,11.98654]
[1777847736465,35.09,79148.18,0.0,-0.89101,8e-05,11.96774]
[1777847737472,35.09,79145.25,0.0,-0.89125,8e-05,11.94841]
[1777847744523,35.1,79141.94,0.0,-0.89149,8e-05,11.92864]
[1777847748364,35.1,79139.61,0.0,-0.89167,8e-05,11.9144]
[1777847753586,35.1,79137.48,0.0,-0.89182,8e-05,11.9021]
[1777847758854,35.11,79136.2,0.0,-0.8919,8e-05,11.89513]
[1777847760635,35.11,79133.71,0.0,-0.8921,8e-05,11.87919]
[1777847762649,35.11,79129.57,0.0,-0.89243,8e-05,11.85203]
[1777847763656,35.11,79127.15,0.0,-0.89263,8e-05,11.83613]
[1777847768691,35.11,79126.47,0.0,-0.89268,8e-05,11.83237]
[1777847770705,35.11,79122.04,0.0,-0.89304,8e-05,11.80313]
[1777847771712,35.11,79118.54,0.0,-0.89332,8e-05,11.77997]
[1777847773726,35.11,79115.26,0.0,-0.89358,8e-05,11.75857]
[1777847774732,35.11,79119.5,0.0,-0.89324,8e-05,11.78671]
[1777847775740,35.11,79123.95,0.0,-0.89287,8e-05,11.81631]
[1777847776747,35.11,79129.96,0.0,-0.89238,8e-05,11.85631]
[1777847777934,35.11,79129.0,0.0,-0.89247,8e-05,11.84949]
[1777847783796,35.11,79123.64,0.0,-0.89292,8e-05,11.81259]
[1777847786817,35.11,79117.32,0.0,-0.89344,8e-05,11.76989]
[1777847787824,35.11,79111.22,0.0,-0.89394,8e-05,11.72911]
[1777847788831,35.11,79110.91,0.0,-0.89397,8e-05,11.72691]
[1777847791852,35.11,79102.41,0.0,-0.8947,8e-05,11.6659]
[1777847796887,35.11,79103.55,0.0,-0.8946,8e-05,11.6738]
[1777847801921,35.11,79101.13,0.0,-0.89479,8e-05,11.65812]
[1777847805950,35.11,79094.55,0.0,-0.89532,8e-05,11.61487]
[1777847807964,35.11,79099.28,0.0,-0.89493,8e-05,11.6466]
[1777847808971,35.11,79105.25,0.0,-0.89445,8e-05,11.68639]
[1777847814006,35.11,79105.14,0.0,-0.89445,8e-05,11.686]
[1777847818035,35.11,79099.7,0.0,-0.89489,8e-05,11.64985]
[1777847820049,35.11,79096.32,0.0,-0.89516,8e-05,11.62753]
[1777847821056,35.11,79090.22,0.0,-0.89565,8e-05,11.58716]
[1777847822063,35.11,79086.96,0.0,-0.89591,8e-05,11.5657]
[1777847823070,35.11,79084.29,0.0,-0.89613,8e-05,11.5482]
[1777847825084,35.11,79081.32,0.0,-0.89636,8e-05,11.52867]
[1777847830119,35.11,79085.29,0.0,-0.89605,8e-05,11.55484]
[1777847832133,35.11,79081.58,0.0,-0.89635,8e-05,11.53018]
[1777847834147,35.11,79085.07,0.0,-0.89607,8e-05,11.55322]
[1777847838175,35.11,79089.95,0.0,-0.89568,8e-05,11.58532]
[1777847843210,35.11,79089.52,0.0,-0.8957,8e-05,11.58306]
[1777847847238,35.11,79091.73,0.0,-0.89552,8e-05,11.59838]
[1777847851266,35.12,79100.86,0.0,-0.89481,8e-05,11.65519]
[1777847852273,35.12,79102.75,0.0,-0.89465,8e-05,11.66782]
[1777847854287,35.12,79105.11,0.0,-0.89446,8e-05,11.68361]
[1777847857308,35.12,79110.22,0.0,-0.89404,8e-05,11.71771]
[1777847862343,35.12,79109.92,0.0,-0.89407,8e-05,11.71566]
[1777847867377,35.12,79109.4,0.0,-0.89411,8e-05,11.71222]
[1777847872414,35.12,79110.16,0.0,-0.89405,8e-05,11.71732]
[1777847877449,35.12,79107.55,0.0,-0.89426,8e-05,11.70003]
[1777847881477,35.12,79123.35,0.0,-0.89297,8e-05,11.80546]
[1777847882484,35.12,79130.07,0.0,-0.89242,8e-05,11.85022]
[1777847887519,35.11,79128.82,0.0,-0.89253,8e-05,11.84105]
[1777847892554,35.11,79129.47,0.0,-0.89248,8e-05,11.8446]
[1777847897589,35.11,79129.26,0.0,-0.89251,8e-05,11.84241]
[1777847902944,35.11,79128.79,0.0,-0.89256,8e-05,11.83865]
[1777847907661,35.11,79118.72,0.0,-0.89339,8e-05,11.7706]
[1777847908668,35.11,79114.54,0.0,-0.89374,8e-05,11.7427]
[1777847913703,35.11,79123.47,0.0,-0.89304,8e-05,11.79778]
[1777847914710,35.11,79126.42,0.0,-0.8928,8e-05,11.81738]
[1777847918737,35.11,79121.2,0.0,-0.89323,8e-05,11.78207]
[1777847922766,35.11,79118.76,0.0,-0.89344,8e-05,11.76555]
[1777847924780,35.11,79125.26,0.0,-0.89291,8e-05,11.80879]
[1777847925787,35.11,79128.1,0.0,-0.89267,8e-05,11.82764]
[1777847930822,35.11,79129.95,0.0,-0.89253,8e-05,11.83924]
[1777847935857,35.1,79130.63,0.0,-0.89249,8e-05,11.843]
[1777847936863,35.1,79135.83,0.0,-0.89206,8e-05,11.87761]
[1777847937871,35.1,79139.23,0.0,-0.89178,8e-05,11.90055]
[1777847939885,35.1,79141.05,0.0,-0.89162,8e-05,11.91298]
[1777847944919,35.11,79140.61,0.0,-0.89165,8e-05,11.91052]
[1777847947942,35.11,79137.73,0.0,-0.89189,8e-05,11.89154]
[1777847949956,35.11,79134.46,0.0,-0.89215,8e-05,11.86989]
[1777847954992,35.11,79130.66,0.0,-0.89246,8e-05,11.84518]
[1777847955999,35.11,79128.33,0.0,-0.89265,8e-05,11.82975]
[1777847959020,35.11,79125.2,0.0,-0.8929,8e-05,11.80938]
[1777847960027,35.11,79122.78,0.0,-0.8931,8e-05,11.79325]
[1777847966070,35.11,79124.77,0.0,-0.89294,8e-05,11.80564]
[1777847971105,35.11,79124.85,0.0,-0.89298,8e-05,11.80101]
[1777847973119,35.11,79121.5,0.0,-0.89326,8e-05,11.7784]
[1777847974125,35.1,79118.87,0.0,-0.89348,8e-05,11.76076]
[1777847979161,35.1,79119.86,0.0,-0.8934,8e-05,11.76696]
[1777847981174,35.1,79123.12,0.0,-0.89314,8e-05,11.78854]
[1777847986209,35.1,79123.19,0.0,-0.89314,8e-05,11.78846]
[1777847991244,35.1,79122.2,0.0,-0.89322,8e-05,11.78132]
[1777847998294,35.1,79124.46,0.0,-0.89305,8e-05,11.7957]
[1777847999301,35.1,79138.53,0.0,-0.89189,8e-05,11.88997]
[1777848000308,35.1,79140.89,0.0,-0.89169,8e-05,11.90586]
[1777848001317,35.1,79144.96,0.0,-0.89135,8e-05,11.9332]
[1777848002324,35.1,79149.63,0.0,-0.89096,8e-05,11.96454]
[1777848006352,35.1,79158.39,0.0,-0.89023,8e-05,12.02354]
[1777848007359,35.1,79162.6,0.0,-0.88988,8e-05,12.05201]
[1777848008366,35.1,79166.92,0.0,-0.88951,8e-05,12.08121]
[1777848009373,35.1,79172.11,0.0,-0.88908,8e-05,12.11625]
[1777848011386,35.1,79168.49,0.0,-0.88938,8e-05,12.09196]
[1777848015415,35.1,79165.43,0.0,-0.88963,8e-05,12.07168]
[1777848020449,35.1,79165.49,0.0,-0.88962,8e-05,12.07261]
[1777848025485,35.11,79165.73,0.0,-0.88959,8e-05,12.07476]
[1777848030520,35.11,79174.74,0.0,-0.88883,8e-05,12.13595]
[1777848032534,35.11,79176.3,0.0,-0.88873,8e-05,12.14205]
[1777848037569,35.11,79177.68,0.0,-0.88861,8e-05,12.15145]
[1777848042606,35.11,79180.51,0.0,-0.88837,8e-05,12.1706]
[1777848047640,35.11,79180.12,0.0,-0.88841,8e-05,12.16798]
[1777848049157,35.11,79179.77,0.0,-0.88844,8e-05,12.16562]
[1777848050668,35.11,79195.52,0.0,-0.8871,9e-05,12.27217]
[1777848051675,35.11,79197.53,0.0,-0.88693,9e-05,12.28576]
[1777848052682,35.11,79200.59,0.0,-0.88667,9e-05,12.30645]
[1777848057717,35.11,79199.51,0.0,-0.88676,9e-05,12.29899]
[1777848058724,35.11,79196.12,0.0,-0.88705,9e-05,12.27604]
[1777848063759,35.11,79189.82,0.0,-0.88758,8e-05,12.23358]
[1777848064766,35.11,79183.89,0.0,-0.88809,8e-05,12.19363]
[1777848069800,35.11,79181.92,0.0,-0.88826,8e-05,12.17984]
[1777848071815,35.11,79186.42,0.0,-0.88788,8e-05,12.20988]
[1777848072822,35.11,79188.82,0.0,-0.88768,8e-05,12.22589]
[1777848077857,35.1,79186.39,0.0,-0.8879,8e-05,12.20845]
[1777848078864,35.1,79180.72,0.0,-0.88838,8e-05,12.16999]
[1777848081885,35.1,79178.34,0.0,-0.88859,8e-05,12.15355]
[1777848082891,35.1,79175.91,0.0,-0.88879,8e-05,12.13705]
[1777848085913,35.1,79178.53,0.0,-0.88858,8e-05,12.15442]
[1777848090948,35.1,79177.64,0.0,-0.88866,8e-05,12.1478]
[1777848095983,35.1,79177.18,0.0,-0.88874,8e-05,12.13962]
[1777848102026,35.1,79177.96,0.0,-0.88869,8e-05,12.14416]
[1777848107061,35.1,79176.04,0.0,-0.88886,8e-05,12.13059]
[1777848109075,35.1,79183.26,0.0,-0.88825,8e-05,12.17906]
[1777848110082,35.1,79187.38,0.0,-0.8879,8e-05,12.20676]
[1777848112096,35.09,79190.54,0.0,-0.88764,8e-05,12.22769]
[1777848113103,35.09,79194.94,0.0,-0.88727,9e-05,12.25718]
[1777848118614,35.09,79197.33,0.0,-0.88708,9e-05,12.27213]
[1777848119145,35.09,79201.77,0.0,-0.88671,9e-05,12.30153]
[1777848124180,35.09,79202.29,0.0,-0.88669,9e-05,12.30325]
[1777848129215,35.08,79203.21,0.0,-0.88664,9e-05,12.30736]
[1777848132239,35.08,79200.13,0.0,-0.88691,9e-05,12.28542]
[1777848135260,35.08,79197.64,0.0,-0.88714,9e-05,12.26761]
[1777848140295,35.08,79194.42,0.0,-0.88743,9e-05,12.24433]
[1777848144364,35.07,79196.84,0.0,-0.88724,9e-05,12.25956]
[1777848145605,35.07,79204.23,0.0,-0.88661,9e-05,12.30929]
[1777848147344,35.07,79205.23,0.0,-0.88654,9e-05,12.31528]
[1777848149357,35.07,79208.96,0.0,-0.88623,9e-05,12.33977]
[1777848150365,35.07,79212.11,0.0,-0.88596,9e-05,12.36072]
[1777848152378,35.07,79216.86,0.0,-0.8856,9e-05,12.38757]
[1777848153393,35.07,79224.59,0.0,-0.88494,9e-05,12.43995]
[1777848154408,35.07,79233.86,0.0,-0.88414,9e-05,12.50283]
[1777848155588,35.07,79233.86,0.0,-0.88414,9e-05,12.50283]
[1777848155633,35.07,79239.29,0.0,-0.88367,9e-05,12.53917]
[1777848161069,35.06,79240.97,0.0,-0.88355,9e-05,12.54875]
[1777848161117,35.06,79240.97,0.0,-0.88355,9e-05,12.54875]
[1777848163239,35.06,79241.75,0.0,-0.88349,9e-05,12.55333]
[1777848163328,35.06,79241.75,0.0,-0.88349,9e-05,12.55333]
[1777848163471,35.06,79238.86,0.0,-0.88375,9e-05,12.53324]
[1777848167506,35.06,79241.37,0.0,-0.88355,9e-05,12.54897]
[1777848172660,35.06,79242.86,0.0,-0.88344,9e-05,12.55778]
[1777848174556,35.05,79256.21,0.0,-0.88228,9e-05,12.64797]
[1777848175262,35.05,79256.21,0.0,-0.88228,9e-05,12.64797]
[1777848175345,35.05,79256.21,0.0,-0.88228,9e-05,12.64797]
[1777848175563,35.05,79261.27,0.0,-0.88184,9e-05,12.68245]
[1777848176570,35.05,79268.41,0.0,-0.88121,9e-05,12.73118]
[1777848177577,35.05,79283.07,0.0,-0.87991,9e-05,12.83151]
[1777848178584,35.05,79298.99,0.0,-0.87848,9e-05,12.94153]
[1777848179591,35.05,79302.99,0.0,-0.87812,9e-05,12.96946]
[1777848180598,35.05,79300.45,0.0,-0.87834,9e-05,12.95231]
[1777848184626,35.06,79296.48,0.0,-0.87868,9e-05,12.92642]
[1777848185633,35.06,79291.39,0.0,-0.87913,9e-05,12.89149]
[1777848186640,35.06,79299.51,0.0,-0.87841,9e-05,12.94749]
[1777848188653,35.06,79300.3,0.0,-0.87833,9e-05,12.95298]
[1777848188654,35.06,79295.82,0.0,-0.87874,9e-05,12.92219]
[1777848189792,35.06,79292.41,0.0,-0.87904,9e-05,12.89882]
[1777848193689,35.06,79284.04,0.0,-0.87978,9e-05,12.84167]
[1777848194695,35.06,79272.23,0.0,-0.88083,9e-05,12.76096]
[1777848195703,35.06,79267.77,0.0,-0.88122,9e-05,12.73036]
[1777848196710,35.06,79260.66,0.0,-0.88185,9e-05,12.68138]
[1777848197718,35.06,79257.23,0.0,-0.88216,9e-05,12.65767]
[1777848198725,35.06,79252.22,0.0,-0.8826,9e-05,12.62322]
[1777848199731,35.06,79247.33,0.0,-0.88303,9e-05,12.58966]
[1777848201745,35.06,79243.35,0.0,-0.88338,9e-05,12.56229]
[1777848206781,35.06,79244.62,0.0,-0.88327,9e-05,12.57058]
[1777848208474,35.06,79244.03,0.0,-0.88333,9e-05,12.56647]
[1777848208526,35.06,79244.03,0.0,-0.88333,9e-05,12.56647]
[1777848208575,35.06,79244.03,0.0,-0.88333,9e-05,12.56647]
[1777848208794,35.06,79247.87,0.0,-0.88299,9e-05,12.59261]
[1777848208992,35.06,79247.87,0.0,-0.88299,9e-05,12.59261]
[1777848209868,35.06,79247.87,0.0,-0.88299,9e-05,12.59261]
[1777848209802,35.06,79253.64,0.0,-0.88249,9e-05,12.63191]
[1777848209916,35.06,79253.64,0.0,-0.88249,9e-05,12.63191]
[1777848210075,35.06,79253.64,0.0,-0.88249,9e-05,12.63191]
[1777848214837,35.05,79256.71,0.0,-0.88227,9e-05,12.64756]
[1777848215844,35.05,79262.15,0.0,-0.88179,9e-05,12.6846]
[1777848216851,35.05,79267.41,0.0,-0.88133,9e-05,12.72037]
[1777848217914,35.05,79268.23,0.0,-0.88126,9e-05,12.7257]
[1777848217963,35.05,79268.23,0.0,-0.88126,9e-05,12.7257]
[1777848218084,35.05,79268.23,0.0,-0.88126,9e-05,12.7257]
[1777848218865,35.05,79270.94,0.0,-0.88102,9e-05,12.74398]
[1777848219554,35.05,79270.94,0.0,-0.88102,9e-05,12.74398]
[1777848221885,35.05,79267.5,0.0,-0.88134,9e-05,12.71942]
[1777848222893,35.05,79262.77,0.0,-0.88176,9e-05,12.68672]
[1777848224698,35.05,79262.77,0.0,-0.88176,9e-05,12.68672]
[1777848224781,35.05,79262.77,0.0,-0.88176,9e-05,12.68672]
[1777848224829,35.05,79262.77,0.0,-0.88176,9e-05,12.68672]
[1777848224806,35.05,79256.13,0.0,-0.88235,9e-05,12.64083]
[1777848225914,35.05,79253.17,0.0,-0.88261,9e-05,12.6204]
[1777848231340,35.05,79254.78,0.0,-0.88248,9e-05,12.63075]
[1777848231348,35.05,79254.78,0.0,-0.88248,9e-05,12.63075]
[1777848231578,35.05,79254.78,0.0,-0.88248,9e-05,12.63075]
[1777848237416,35.05,79253.17,0.0,-0.88264,9e-05,12.61878]
[1777848237468,35.05,79253.17,0.0,-0.88264,9e-05,12.61878]
[1777848237577,35.05,79253.17,0.0,-0.88264,9e-05,12.61878]
[1777848242500,35.04,79252.59,0.0,-0.8827,9e-05,12.61408]
[1777848242578,35.04,79252.59,0.0,-0.8827,9e-05,12.61408]
[1777848242967,35.04,79253.18,0.0,-0.88265,9e-05,12.61786]
[1777848243305,35.04,79253.18,0.0,-0.88265,9e-05,12.61786]
[1777848243329,35.04,79253.18,0.0,-0.88265,9e-05,12.61786]
[1777848244044,35.04,79246.65,0.0,-0.88322,9e-05,12.57313]
[1777848246057,35.04,79257.65,0.0,-0.88226,9e-05,12.64817]
[1777848247643,35.04,79257.65,0.0,-0.88226,9e-05,12.64817]
[1777848247756,35.04,79257.65,0.0,-0.88226,9e-05,12.64817]
[1777848247829,35.04,79257.65,0.0,-0.88226,9e-05,12.64817]
[1777848247908,35.04,79263.6,0.0,-0.88174,9e-05,12.68848]
[1777848248071,35.04,79271.05,0.0,-0.88108,9e-05,12.73953]
[1777848250088,35.04,79270.97,0.0,-0.8811,9e-05,12.73835]
[1777848253108,35.04,79281.23,0.0,-0.8802,9e-05,12.80777]
[1777848254116,35.04,79283.69,0.0,-0.87999,9e-05,12.82424]
[1777848255887,35.04,79283.69,0.0,-0.87999,9e-05,12.82424]
[1777848256074,35.04,79284.54,0.0,-0.87992,9e-05,12.82983]
[1777848256080,35.04,79284.54,0.0,-0.87992,9e-05,12.82983]
[1777848256265,35.04,79284.54,0.0,-0.87992,9e-05,12.82983]
[1777848256325,35.04,79284.54,0.0,-0.87992,9e-05,12.82983]
[1777848256426,35.04,79293.0,0.0,-0.87916,9e-05,12.88779]
[1777848259107,35.04,79291.57,0.0,-0.87929,9e-05,12.87774]
[1777848259161,35.04,79291.57,0.0,-0.87929,9e-05,12.87774]
[1777848259326,35.04,79291.57,0.0,-0.87929,9e-05,12.87774]
[1777848261164,35.04,79285.62,0.0,-0.87983,9e-05,12.83624]
[1777848262416,35.04,79285.62,0.0,-0.87983,9e-05,12.83624]
[1777848262468,35.04,79285.62,0.0,-0.87983,9e-05,12.83624]
[1777848262577,35.04,79285.62,0.0,-0.87983,9e-05,12.83624]
[1777848262628,35.04,79281.09,0.0,-0.88022,9e-05,12.80611]
[1777848265192,35.04,79283.84,0.0,-0.87997,9e-05,12.82565]
[1777848268125,35.04,79284.12,0.0,-0.87994,9e-05,12.82787]
[1777848268141,35.04,79284.12,0.0,-0.87994,9e-05,12.82787]
[1777848268325,35.04,79284.12,0.0,-0.87994,9e-05,12.82787]
[1777848268350,35.04,79289.43,0.0,-0.87947,9e-05,12.8642]
[1777848273391,35.04,79289.45,0.0,-0.87953,9e-05,12.85774]
[1777848273444,35.04,79289.45,0.0,-0.87953,9e-05,12.85774]
[1777848273574,35.04,79289.45,0.0,-0.87953,9e-05,12.85774]
[1777848280299,35.03,79289.85,0.0,-0.87953,9e-05,12.85816]
[1777848281437,35.03,79289.85,0.0,-0.87953,9e-05,12.85816]
[1777848281484,35.03,79289.85,0.0,-0.87953,9e-05,12.85816]
[1777848281575,35.03,79289.85,0.0,-0.87953,9e-05,12.85816]
[1777848284944,35.03,79290.05,0.0,-0.87952,9e-05,12.85887]
[1777848284327,35.03,79286.12,0.0,-0.87987,9e-05,12.83162]
[1777848284996,35.03,79286.12,0.0,-0.87987,9e-05,12.83162]
[1777848285091,35.03,79286.12,0.0,-0.87987,9e-05,12.83162]
[1777848288355,35.03,79267.97,0.0,-0.88151,9e-05,12.70496]
[1777848289362,35.02,79264.31,0.0,-0.88183,9e-05,12.6797]
[1777848290757,35.02,79264.31,0.0,-0.88183,9e-05,12.6797]
[1777848290806,35.02,79264.31,0.0,-0.88183,9e-05,12.6797]
[1777848290827,35.02,79264.31,0.0,-0.88183,9e-05,12.6797]
[1777848290928,35.02,79261.98,0.0,-0.88204,9e-05,12.66372]
[1777848296411,35.02,79261.88,0.0,-0.88205,9e-05,12.66269]
[1777848297418,35.02,79258.97,0.0,-0.88231,9e-05,12.6425]
[1777848299432,35.02,79264.57,0.0,-0.88183,9e-05,12.68037]
[1777848300353,35.02,79264.57,0.0,-0.88183,9e-05,12.68037]
[1777848300411,35.02,79264.57,0.0,-0.88183,9e-05,12.68037]
[1777848300575,35.02,79264.57,0.0,-0.88183,9e-05,12.68037]
[1777848301447,35.02,79268.75,0.0,-0.88146,9e-05,12.70908]
[1777848303461,35.02,79272.17,0.0,-0.88115,9e-05,12.73249]
[1777848305739,35.02,79272.65,0.0,-0.88111,9e-05,12.73574]
[1777848305791,35.02,79272.65,0.0,-0.88111,9e-05,12.73574]
[1777848305830,35.02,79272.65,0.0,-0.88111,9e-05,12.73574]
[1777848312524,35.02,79265.72,0.0,-0.88173,9e-05,12.68768]
[1777848313368,35.02,79265.72,0.0,-0.88173,9e-05,12.68768]
[1777848313577,35.02,79265.72,0.0,-0.88173,9e-05,12.68768]
[1777848313700,35.02,79265.72,0.0,-0.88173,9e-05,12.68768]
[1777848316210,35.02,79265.59,0.0,-0.88174,9e-05,12.68669]
[1777848316334,35.02,79265.59,0.0,-0.88174,9e-05,12.68669]
[1777848320580,35.02,79271.6,0.0,-0.88122,9e-05,12.7277]
[1777848321005,35.02,79271.6,0.0,-0.88122,9e-05,12.7277]
[1777848321051,35.02,79271.6,0.0,-0.88122,9e-05,12.7277]
[1777848321075,35.02,79271.6,0.0,-0.88122,9e-05,12.7277]
[1777848323601,35.02,79277.37,0.0,-0.88071,9e-05,12.76664]
[1777848326622,35.02,79286.0,0.0,-0.87995,9e-05,12.82544]
[1777848327060,35.02,79286.0,0.0,-0.87995,9e-05,12.82544]
[1777848327079,35.02,79286.0,0.0,-0.87995,9e-05,12.82544]
[1777848327126,35.02,79286.0,0.0,-0.87995,9e-05,12.82544]
[1777848327629,35.02,79289.94,0.0,-0.8796,9e-05,12.8523]
[1777848329167,35.02,79291.78,0.0,-0.87944,9e-05,12.86468]
[1777848329398,35.02,79291.78,0.0,-0.87944,9e-05,12.86468]
[1777848330650,35.02,79295.45,0.0,-0.87911,9e-05,12.89001]
[1777848332977,35.02,79293.27,0.0,-0.87934,9e-05,12.8705]
[1777848333029,35.02,79291.72,0.0,-0.87948,9e-05,12.85987]
[1777848333077,35.02,79291.72,0.0,-0.87948,9e-05,12.85987]
[1777848337699,35.02,79294.76,0.0,-0.87921,9e-05,12.88104]
[1777848338944,35.02,79294.76,0.0,-0.87921,9e-05,12.88104]
[1777848339000,35.02,79294.76,0.0,-0.87921,9e-05,12.88104]
[1777848338706,35.02,79290.94,0.0,-0.87955,9e-05,12.85478]
[1777848339076,35.02,79290.94,0.0,-0.87955,9e-05,12.85478]
[1777848339713,35.02,79285.44,0.0,-0.88004,9e-05,12.81702]
[1777848344748,35.02,79283.53,0.0,-0.8802,9e-05,12.80457]
[1777848347483,35.02,79283.42,0.0,-0.8802,9e-05,12.80412]
[1777848347535,35.02,79283.42,0.0,-0.8802,9e-05,12.80412]
[1777848347580,35.02,79283.42,0.0,-0.8802,9e-05,12.80412]
[1777848352804,35.02,79282.79,0.0,-0.88025,9e-05,12.80075]
[1777848357512,35.02,79282.69,0.0,-0.88025,9e-05,12.80078]
[1777848357564,35.02,79282.69,0.0,-0.88025,9e-05,12.80078]
[1777848357578,35.02,79282.69,0.0,-0.88025,9e-05,12.80078]
[1777848361877,35.03,79283.67,0.0,-0.88015,9e-05,12.80826]
[1777848361979,35.03,79283.67,0.0,-0.88015,9e-05,12.80826]
[1777848362022,35.03,79293.86,0.0,-0.87924,9e-05,12.8785]
[1777848362078,35.03,79293.86,0.0,-0.87924,9e-05,12.8785]
[1777848362874,35.03,79297.29,0.0,-0.87893,9e-05,12.90219]
[1777848363881,35.03,79292.89,0.0,-0.87932,9e-05,12.87195]
[1777848368245,35.03,79291.39,0.0,-0.87945,9e-05,12.86199]
[1777848368614,35.03,79291.39,0.0,-0.87945,9e-05,12.86199]
[1777848368826,35.03,79291.39,0.0,-0.87945,9e-05,12.86199]
[1777848371945,35.03,79296.12,0.0,-0.87902,9e-05,12.89497]
[1777848372951,35.03,79301.28,0.0,-0.87856,9e-05,12.93055]
[1777848373958,35.03,79304.05,0.0,-0.87831,9e-05,12.94964]
[1777848374965,35.03,79308.82,0.0,-0.87788,9e-05,12.9825]
[1777848375972,35.03,79313.56,0.0,-0.87745,9e-05,13.01514]
[1777848376979,35.03,79322.26,0.0,-0.87667,9e-05,13.07511]
[1777848377083,35.03,79322.26,0.0,-0.87667,9e-05,13.07511]
[1777848377987,35.03,79322.94,0.0,-0.87661,9e-05,13.07963]
[1777848378994,35.03,79331.63,0.0,-0.87582,9e-05,13.13952]
[1777848380001,35.03,79329.37,0.0,-0.87603,9e-05,13.12362]
[1777848382016,35.03,79327.42,0.0,-0.87621,9e-05,13.10988]
[1777848382069,35.03,79327.42,0.0,-0.87621,9e-05,13.10988]
[1777848382083,35.03,79327.42,0.0,-0.87621,9e-05,13.10988]
[1777848382120,35.02,79326.77,0.0,-0.87627,9e-05,13.10515]
[1777848387592,35.02,79325.59,0.0,-0.87639,9e-05,13.0962]
[1777848389064,35.02,79318.82,0.0,-0.877,9e-05,13.0496]
[1777848391078,35.02,79321.7,0.0,-0.87677,9e-05,13.06525]
[1777848396112,35.03,79323.63,0.0,-0.87659,9e-05,13.07916]
[1777848397120,35.03,79331.14,0.0,-0.87591,9e-05,13.13118]
[1777848398126,35.03,79335.44,0.0,-0.87551,9e-05,13.16126]
[1777848400141,35.03,79339.22,0.0,-0.87516,9e-05,13.18739]
[1777848402155,35.03,79341.72,0.0,-0.87493,9e-05,13.20517]
[1777848407536,35.03,79344.04,0.0,-0.8747,9e-05,13.22205]
[1777848407727,35.03,79344.04,0.0,-0.8747,9e-05,13.22205]
[1777848407960,35.03,79344.04,0.0,-0.8747,9e-05,13.22205]
[1777848408051,35.03,79363.47,0.0,-0.8729,9e-05,13.3577]
[1777848408198,35.03,79367.8,0.0,-0.8725,9e-05,13.38779]
[1777848410610,35.03,79369.3,0.0,-0.87236,9e-05,13.39849]
[1777848412227,35.03,79361.14,0.0,-0.8731,9e-05,13.34265]
[1777848415248,35.03,79352.36,0.0,-0.8739,9e-05,13.28282]
[1777848417262,35.04,79350.14,0.0,-0.87409,9e-05,13.26838]
[1777848419445,35.04,79349.9,0.0,-0.8741,9e-05,13.2672]
[1777848419498,35.04,79349.9,0.0,-0.8741,9e-05,13.2672]
[1777848419580,35.04,79349.9,0.0,-0.8741,9e-05,13.2672]
[1777848420283,35.04,79338.72,0.0,-0.87512,9e-05,13.19072]
[1777848421290,35.04,79342.07,0.0,-0.8748,9e-05,13.21448]
[1777848426325,35.05,79325.9,0.0,-0.87624,9e-05,13.1052]
[1777848427332,35.05,79322.62,0.0,-0.87653,9e-05,13.08321]
[1777848429346,35.05,79314.0,0.0,-0.8773,9e-05,13.02481]
[1777848431360,35.05,79309.78,0.0,-0.87767,9e-05,12.99668]
[1777848433373,35.05,79317.87,0.0,-0.87692,9e-05,13.05349]
[1777848434383,35.05,79309.14,0.0,-0.87771,9e-05,12.99377]
[1777848435389,35.05,79309.58,0.0,-0.87766,9e-05,12.99693]
[1777848439804,35.06,79307.97,0.0,-0.8778,9e-05,12.98643]
[1777848439828,35.06,79307.97,0.0,-0.8778,9e-05,12.98643]
[1777848439856,35.06,79307.97,0.0,-0.8778,9e-05,12.98643]
[1777848441745,35.06,79306.56,0.0,-0.87792,9e-05,12.9771]
[1777848441825,35.06,79306.56,0.0,-0.87792,9e-05,12.9771]
[1777848444453,35.06,79317.86,0.0,-0.87689,9e-05,13.05608]
[1777848446467,35.06,79323.67,0.0,-0.87634,9e-05,13.09749]
[1777848447270,35.06,79323.67,0.0,-0.87634,9e-05,13.09749]
[1777848447322,35.06,79323.67,0.0,-0.87634,9e-05,13.09749]
[1777848447576,35.06,79323.67,0.0,-0.87634,9e-05,13.09749]
[1777848448382,35.06,79325.31,0.0,-0.87618,9e-05,13.10992]
[1777848448489,35.06,79325.31,0.0,-0.87618,9e-05,13.10992]
[1777848448579,35.06,79325.31,0.0,-0.87618,9e-05,13.10992]
[1777848448590,35.06,79324.82,0.0,-0.87622,9e-05,13.10705]
[1777848449488,35.06,79319.0,0.0,-0.87675,9e-05,13.06686]
[1777848451932,35.06,79319.52,0.0,-0.87669,9e-05,13.07098]
[1777848451982,35.06,79319.52,0.0,-0.87669,9e-05,13.07098]
[1777848452075,35.06,79319.52,0.0,-0.87669,9e-05,13.07098]
[1777848452863,35.07,79319.82,0.0,-0.87668,9e-05,13.06968]
[1777848452915,35.07,79319.82,0.0,-0.87668,9e-05,13.06968]
[1777848453075,35.07,79319.82,0.0,-0.87668,9e-05,13.06968]
[1777848453176,35.07,79320.42,0.0,-0.87662,9e-05,13.07439]
[1777848458551,35.07,79327.54,0.0,-0.87594,9e-05,13.12642]
[1777848460025,35.07,79327.54,0.0,-0.87594,9e-05,13.12642]
[1777848460029,35.07,79327.54,0.0,-0.87594,9e-05,13.12642]
[1777848460074,35.07,79327.54,0.0,-0.87594,9e-05,13.12642]
[1777848460128,35.08,79328.05,0.0,-0.87588,9e-05,13.13097]
[1777848461876,35.08,79327.64,0.0,-0.87591,9e-05,13.12814]
[1777848461928,35.08,79327.64,0.0,-0.87591,9e-05,13.12814]
[1777848462074,35.08,79327.64,0.0,-0.87591,9e-05,13.12814]
[1777848462175,35.08,79327.53,0.0,-0.87591,9e-05,13.12835]
[1777848463586,35.08,79315.33,0.0,-0.877,9e-05,13.04514]
[1777848464593,35.08,79309.75,0.0,-0.8775,9e-05,13.00729]
[1777848467843,35.08,79306.01,0.0,-0.87783,9e-05,12.98234]
[1777848467847,35.08,79306.01,0.0,-0.87783,9e-05,12.98234]
[1777848468075,35.08,79306.01,0.0,-0.87783,9e-05,12.98234]
[1777848469215,35.08,79307.67,0.0,-0.87768,9e-05,12.99394]
[1777848469267,35.08,79307.45,0.0,-0.87769,9e-05,12.99257]
[1777848469325,35.08,79307.45,0.0,-0.87769,9e-05,12.99257]
[1777848471485,35.08,79306.36,0.0,-0.87779,9e-05,12.98536]
[1777848471585,35.08,79306.36,0.0,-0.87779,9e-05,12.98536]
[1777848471642,35.08,79312.42,0.0,-0.87724,9e-05,13.02726]
[1777848473581,35.08,79313.14,0.0,-0.87717,9e-05,13.03261]
[1777848473588,35.08,79313.14,0.0,-0.87717,9e-05,13.03261]
[1777848473827,35.08,79313.14,0.0,-0.87717,9e-05,13.03261]
[1777848475057,35.09,79314.4,0.0,-0.87705,9e-05,13.04193]
[1777848475075,35.09,79314.4,0.0,-0.87705,9e-05,13.04193]
[1777848475109,35.09,79314.4,0.0,-0.87705,9e-05,13.04193]
[1777848475203,35.09,79314.9,0.0,-0.87699,9e-05,13.04601]
[1777848476195,35.09,79314.9,0.0,-0.87699,9e-05,13.04601]
[1777848476328,35.09,79315.4,0.0,-0.87694,9e-05,13.05007]
[1777848476677,35.09,79315.18,0.0,-0.87695,9e-05,13.04917]
[1777848478645,35.09,79314.98,0.0,-0.87696,9e-05,13.0484]
[1777848478696,35.09,79314.98,0.0,-0.87696,9e-05,13.0484]
[1777848478828,35.09,79314.98,0.0,-0.87696,9e-05,13.0484]
[1777848480705,35.09,79322.98,0.0,-0.87621,9e-05,13.10539]
[1777848481712,35.1,79329.27,0.0,-0.87563,9e-05,13.14934]
[1777848483726,35.1,79340.81,0.0,-0.87456,9e-05,13.23001]
[1777848484733,35.1,79344.28,0.0,-0.87424,9e-05,13.25438]
[1777848485740,35.1,79350.03,0.0,-0.87371,9e-05,13.29452]
[1777848486747,35.1,79356.25,0.0,-0.87313,9e-05,13.33793]
[1777848490775,35.1,79360.43,0.0,-0.87272,9e-05,13.36858]
[1777848495810,35.11,79353.58,0.0,-0.87331,9e-05,13.32387]
[1777848499169,35.11,79355.68,0.0,-0.87311,9e-05,13.33908]
[1777848499217,35.11,79355.68,0.0,-0.87311,9e-05,13.33908]
[1777848499229,35.11,79360.06,0.0,-0.8727,9e-05,13.36975]
[1777848499327,35.11,79360.06,0.0,-0.8727,9e-05,13.36975]
[1777848501121,35.11,79361.71,0.0,-0.87254,9e-05,13.38174]
[1777848501162,35.11,79361.71,0.0,-0.87254,9e-05,13.38174]
[1777848501325,35.11,79362.47,0.0,-0.87246,9e-05,13.38755]
[1777848503672,35.11,79362.17,0.0,-0.87248,9e-05,13.38613]
[1777848503724,35.11,79362.17,0.0,-0.87248,9e-05,13.38613]
[1777848503825,35.11,79362.17,0.0,-0.87248,9e-05,13.38613]
[1777848503865,35.11,79361.56,0.0,-0.87253,9e-05,13.38232]
[1777848506312,35.12,79359.58,0.0,-0.8727,9e-05,13.36944]
[1777848506328,35.12,79359.58,0.0,-0.8727,9e-05,13.36944]
[1777848506476,35.12,79359.58,0.0,-0.8727,9e-05,13.36944]
[1777848506900,35.12,79359.58,0.0,-0.8727,9e-05,13.36944]
[1777848507076,35.12,79359.58,0.0,-0.8727,9e-05,13.36944]
[1777848508901,35.12,79352.38,0.0,-0.87335,9e-05,13.3207]
[1777848510938,35.12,79348.77,0.0,-0.87368,9e-05,13.29604]
[1777848511076,35.12,79348.77,0.0,-0.87368,9e-05,13.29604]
[1777848511217,35.12,79348.77,0.0,-0.87368,9e-05,13.29604]
[1777848511602,35.12,79346.8,0.0,-0.87389,9e-05,13.27824]
[1777848511652,35.12,79346.8,0.0,-0.87389,9e-05,13.27824]
[1777848511830,35.12,79346.8,0.0,-0.87389,9e-05,13.27824]
[1777848512114,35.12,79346.8,0.0,-0.87389,9e-05,13.27824]
[1777848512187,35.12,79345.71,0.0,-0.87399,9e-05,13.2711]
[1777848512325,35.12,79345.71,0.0,-0.87399,9e-05,13.2711]
[1777848516956,35.12,79341.29,0.0,-0.87437,9e-05,13.24261]
[1777848517963,35.13,79346.38,0.0,-0.87389,9e-05,13.27826]
[1777848520015,35.13,79346.42,0.0,-0.87388,9e-05,13.27893]
[1777848520072,35.13,79346.42,0.0,-0.87388,9e-05,13.27893]
[1777848520327,35.13,79347.3,0.0,-0.8738,9e-05,13.28541]
[1777848521617,35.13,79347.93,0.0,-0.87373,9e-05,13.29015]
[1777848521692,35.13,79347.93,0.0,-0.87373,9e-05,13.29015]
[1777848521827,35.13,79347.93,0.0,-0.87373,9e-05,13.29015]
[1777848521992,35.13,79348.27,0.0,-0.8737,9e-05,13.29288]
[1777848524254,35.13,79350.29,0.0,-0.87351,9e-05,13.30724]
[1777848524307,35.13,79348.37,0.0,-0.87368,9e-05,13.2943]
[1777848524328,35.13,79348.37,0.0,-0.87368,9e-05,13.2943]
[1777848526442,35.13,79352.47,0.0,-0.87329,9e-05,13.3234]
[1777848526450,35.13,79352.47,0.0,-0.87329,9e-05,13.3234]
[1777848526577,35.13,79352.47,0.0,-0.87329,9e-05,13.3234]
[1777848527026,35.13,79345.86,0.0,-0.8739,9e-05,13.27799]
[1777848532062,35.14,79344.31,0.0,-0.87401,9e-05,13.2694]
[1777848533663,35.14,79343.73,0.0,-0.87405,9e-05,13.26595]
[1777848533829,35.14,79343.73,0.0,-0.87405,9e-05,13.26595]
[1777848534184,35.14,79343.73,0.0,-0.87405,9e-05,13.26595]
[1777848534292,35.14,79343.73,0.0,-0.87405,9e-05,13.26595]
[1777848534285,35.14,79341.7,0.0,-0.87423,9e-05,13.25247]
[1777848534325,35.14,79341.7,0.0,-0.87423,9e-05,13.25247]
[1777848535083,35.14,79341.33,0.0,-0.87426,9e-05,13.25049]
[1777848539110,35.14,79329.35,0.0,-0.87533,9e-05,13.16989]
[1777848540118,35.14,79327.34,0.0,-0.8755,9e-05,13.15655]
[1777848541347,35.15,79328.3,0.0,-0.87541,9e-05,13.16373]
[1777848541358,35.15,79328.3,0.0,-0.87541,9e-05,13.16373]
[1777848541579,35.15,79328.3,0.0,-0.87541,9e-05,13.16373]
[1777848542598,35.15,79328.4,0.0,-0.87539,9e-05,13.16496]
[1777848542650,35.15,79328.4,0.0,-0.87539,9e-05,13.16496]
[1777848542825,35.15,79328.4,0.0,-0.87539,9e-05,13.16496]
[1777848543140,35.15,79329.15,0.0,-0.87532,9e-05,13.17068]
[1777848545153,35.15,79334.03,0.0,-0.87486,9e-05,13.20539]
[1777848547342,35.15,79333.58,0.0,-0.87488,9e-05,13.20326]
[1777848547394,35.15,79333.58,0.0,-0.87488,9e-05,13.20326]
[1777848547583,35.15,79333.58,0.0,-0.87488,9e-05,13.20326]
[1777848547937,35.15,79333.58,0.0,-0.87488,9e-05,13.20326]
[1777848547989,35.15,79333.58,0.0,-0.87488,9e-05,13.20326]
[1777848548075,35.15,79333.58,0.0,-0.87488,9e-05,13.20326]
[1777848548174,35.15,79332.7,0.0,-0.87496,9e-05,13.19767]
[1777848551804,35.16,79332.29,0.0,-0.87497,9e-05,13.19634]
[1777848551831,35.16,79332.29,0.0,-0.87497,9e-05,13.19634]
[1777848551856,35.16,79332.29,0.0,-0.87497,9e-05,13.19634]
[1777848552926,35.16,79331.59,0.0,-0.87503,9e-05,13.19199]
[1777848553085,35.16,79331.59,0.0,-0.87503,9e-05,13.19199]
[1777848553209,35.16,79327.16,0.0,-0.87543,9e-05,13.16192]
[1777848554218,35.16,79323.04,0.0,-0.8758,9e-05,13.13404]
[1777848555848,35.16,79321.07,0.0,-0.87597,9e-05,13.12104]
[1777848555934,35.16,79321.07,0.0,-0.87597,9e-05,13.12104]
[1777848556074,35.16,79321.07,0.0,-0.87597,9e-05,13.12104]
[1777848556232,35.16,79320.58,0.0,-0.876,9e-05,13.11825]
[1777848556405,35.16,79320.58,0.0,-0.876,9e-05,13.11825]
[1777848556450,35.16,79320.58,0.0,-0.876,9e-05,13.11825]
[1777848556579,35.16,79320.58,0.0,-0.876,9e-05,13.11825]
[1777848558245,35.16,79311.56,0.0,-0.87681,9e-05,13.05732]
[1777848559252,35.16,79307.42,0.0,-0.87717,9e-05,13.02952]
[1777848561266,35.17,79303.34,0.0,-0.87752,9e-05,13.00292]
[1777848563281,35.17,79299.35,0.0,-0.87786,9e-05,12.97698]
[1777848563533,35.17,79299.35,0.0,-0.87786,9e-05,12.97698]
[1777848563584,35.17,79299.35,0.0,-0.87786,9e-05,12.97698]
[1777848565335,35.17,79299.55,0.0,-0.87782,9e-05,12.97988]
[1777848565379,35.17,79299.55,0.0,-0.87782,9e-05,12.97988]
[1777848565583,35.17,79299.55,0.0,-0.87782,9e-05,12.97988]
[1777848566304,35.17,79301.0,0.0,-0.87768,9e-05,12.9906]
[1777848567309,35.18,79307.13,0.0,-0.87712,9e-05,13.03347]
[1777848568739,35.18,79307.94,0.0,-0.87704,9e-05,13.03972]
[1777848568782,35.18,79307.94,0.0,-0.87704,9e-05,13.03972]
[1777848568835,35.18,79307.94,0.0,-0.87704,9e-05,13.03972]
[1777848570926,35.18,79307.77,0.0,-0.87703,9e-05,13.03987]
[1777848570966,35.18,79307.77,0.0,-0.87703,9e-05,13.03987]
[1777848571075,35.18,79307.77,0.0,-0.87703,9e-05,13.03987]
[1777848571337,35.18,79308.03,0.0,-0.87704,9e-05,13.0378]
[1777848576489,35.19,79310.6,0.0,-0.87677,9e-05,13.05806]
[1777848576496,35.19,79310.6,0.0,-0.87677,9e-05,13.05806]
[1777848576578,35.19,79310.6,0.0,-0.87677,9e-05,13.05806]
[1777848576904,35.19,79310.6,0.0,-0.87677,9e-05,13.05806]
[1777848576937,35.19,79310.6,0.0,-0.87677,9e-05,13.05806]
[1777848577077,35.19,79310.6,0.0,-0.87677,9e-05,13.05806]
[1777848577144,35.19,79311.8,0.0,-0.87664,9e-05,13.06754]
[1777848581132,35.19,79310.89,0.0,-0.87671,9e-05,13.06254]
[1777848581182,35.19,79310.89,0.0,-0.87671,9e-05,13.06254]
[1777848581328,35.19,79310.89,0.0,-0.87671,9e-05,13.06254]
[1777848581407,35.19,79320.78,0.0,-0.8758,9e-05,13.13183]
[1777848583092,35.19,79320.78,0.0,-0.8758,9e-05,13.13183]
[1777848583143,35.19,79320.78,0.0,-0.8758,9e-05,13.13183]
[1777848583327,35.19,79320.78,0.0,-0.8758,9e-05,13.13183]
[1777848583245,35.2,79323.33,0.0,-0.87555,9e-05,13.15042]
[1777848588456,35.2,79326.44,0.0,-0.87523,9e-05,13.17427]
[1777848593856,35.2,79328.8,0.0,-0.87499,9e-05,13.19247]
[1777848593909,35.2,79328.8,0.0,-0.87499,9e-05,13.19247]
[1777848594076,35.2,79328.8,0.0,-0.87499,9e-05,13.19247]
[1777848596322,35.21,79332.29,0.0,-0.87466,9e-05,13.21744]
[1777848596374,35.21,79332.29,0.0,-0.87466,9e-05,13.21744]
[1777848596577,35.21,79331.19,0.0,-0.87476,9e-05,13.21028]
[1777848596678,35.21,79331.55,0.0,-0.87472,9e-05,13.21321]
[1777848600922,35.21,79330.47,0.0,-0.8748,9e-05,13.20708]
[1777848600964,35.21,79330.47,0.0,-0.8748,9e-05,13.20708]
[1777848601073,35.21,79330.47,0.0,-0.8748,9e-05,13.20708]
[1777848602182,35.21,79330.3,0.0,-0.8748,9e-05,13.20682]
[1777848602330,35.21,79330.3,0.0,-0.8748,9e-05,13.20682]
[1777848602383,35.21,79325.59,0.0,-0.87522,9e-05,13.17486]
[1777848603561,35.21,79320.81,0.0,-0.87565,9e-05,13.14244]
[1777848605575,35.22,79305.83,0.0,-0.87699,9e-05,13.0405]
[1777848606582,35.22,79300.35,0.0,-0.87748,9e-05,13.00341]
[1777848607589,35.22,79289.31,0.0,-0.87847,9e-05,12.92778]
[1777848608596,35.22,79282.53,0.0,-0.87907,9e-05,12.88177]
[1777848609603,35.22,79280.18,0.0,-0.87928,9e-05,12.86593]
[1777848611617,35.22,79282.38,0.0,-0.87907,9e-05,12.88164]
[1777848616461,35.22,79284.92,0.0,-0.87883,9e-05,12.90028]
[1777848616501,35.22,79284.92,0.0,-0.87883,9e-05,12.90028]
[1777848616577,35.22,79284.92,0.0,-0.87883,9e-05,12.90028]
[1777848617226,35.22,79284.92,0.0,-0.87883,9e-05,12.90028]
[1777848617273,35.22,79284.92,0.0,-0.87883,9e-05,12.90028]
[1777848617326,35.22,79284.92,0.0,-0.87883,9e-05,12.90028]
[1777848617327,35.22,79287.05,0.0,-0.87863,9e-05,12.91544]
[1777848618666,35.22,79292.65,0.0,-0.87813,9e-05,12.95409]
[1777848621061,35.22,79294.38,0.0,-0.87797,9e-05,12.96621]
[1777848621075,35.22,79294.38,0.0,-0.87797,9e-05,12.96621]
[1777848621554,35.23,79295.32,0.0,-0.87788,9e-05,12.97308]
[1777848621606,35.23,79295.32,0.0,-0.87788,9e-05,12.97308]
[1777848622079,35.23,79295.32,0.0,-0.87788,9e-05,12.97308]
[1777848622147,35.23,79295.27,0.0,-0.87788,9e-05,12.97294]
[1777848627730,35.23,79295.0,0.0,-0.87789,9e-05,12.97213]
[1777848631044,35.23,79292.0,0.0,-0.87815,9e-05,12.95197]
[1777848631076,35.23,79292.0,0.0,-0.87815,9e-05,12.95197]
[1777848631634,35.23,79294.71,0.0,-0.87794,9e-05,12.96647]
[1777848631667,35.23,79294.71,0.0,-0.87794,9e-05,12.96647]
[1777848631727,35.23,79294.71,0.0,-0.87794,9e-05,12.96647]
[1777848631831,35.23,79294.71,0.0,-0.87794,9e-05,12.96647]
[1777848631864,35.23,79299.71,0.0,-0.87749,9e-05,13.00077]
[1777848637837,35.23,79296.63,0.0,-0.87775,9e-05,12.98067]
[1777848637891,35.23,79296.63,0.0,-0.87775,9e-05,12.98067]
[1777848638080,35.23,79296.63,0.0,-0.87775,9e-05,12.98067]
[1777848638834,35.23,79296.89,0.0,-0.87773,9e-05,12.98265]
[1777848638876,35.23,79296.89,0.0,-0.87773,9e-05,12.98265]
[1777848639077,35.23,79296.89,0.0,-0.87773,9e-05,12.98265]
[1777848639178,35.23,79295.13,0.0,-0.87788,9e-05,12.97079]
[1777848642990,35.23,79294.69,0.0,-0.87791,9e-05,12.96844]
[1777848643075,35.23,79294.69,0.0,-0.87791,9e-05,12.96844]
[1777848643639,35.23,79298.11,0.0,-0.8776,9e-05,12.99213]
[1777848643691,35.23,79298.11,0.0,-0.8776,9e-05,12.99213]
[1777848643828,35.23,79298.11,0.0,-0.8776,9e-05,12.99213]
[1777848643844,35.23,79304.73,0.0,-0.877,9e-05,13.03776]
[1777848646173,35.23,79303.3,0.0,-0.87713,9e-05,13.02807]
[1777848646225,35.23,79303.3,0.0,-0.87713,9e-05,13.02807]
[1777848646325,35.23,79303.3,0.0,-0.87713,9e-05,13.02807]
[1777848646580,35.23,79306.03,0.0,-0.87688,9e-05,13.04696]
[1777848646628,35.23,79306.03,0.0,-0.87688,9e-05,13.04696]
[1777848646828,35.23,79306.03,0.0,-0.87688,9e-05,13.04696]
[1777848646865,35.24,79304.77,0.0,-0.87699,9e-05,13.03841]
[1777848651083,35.24,79303.45,0.0,-0.87711,9e-05,13.02969]
[1777848652327,35.24,79304.0,0.0,-0.87706,9e-05,13.03358]
[1777848652374,35.24,79304.0,0.0,-0.87706,9e-05,13.03358]
[1777848652380,35.24,79302.84,0.0,-0.87716,9e-05,13.02572]
[1777848652577,35.24,79302.84,0.0,-0.87716,9e-05,13.02572]
[1777848656039,35.24,79304.69,0.0,-0.87699,9e-05,13.03874]
[1777848656079,35.24,79304.69,0.0,-0.87699,9e-05,13.03874]
[1777848656082,35.24,79303.77,0.0,-0.87707,9e-05,13.0325]
[1777848657942,35.24,79310.16,0.0,-0.87649,9e-05,13.07657]
[1777848658522,35.24,79310.16,0.0,-0.87649,9e-05,13.07657]
[1777848658551,35.24,79310.16,0.0,-0.87649,9e-05,13.07657]
[1777848658585,35.24,79310.16,0.0,-0.87649,9e-05,13.07657]
[1777848658949,35.24,79305.9,0.0,-0.87688,9e-05,13.04732]
[1777848659956,35.24,79301.29,0.0,-0.87729,9e-05,13.01573]
[1777848661888,35.24,79300.12,0.0,-0.8774,9e-05,13.00779]
[1777848661936,35.24,79300.12,0.0,-0.8774,9e-05,13.00779]
[1777848662085,35.24,79300.12,0.0,-0.8774,9e-05,13.00779]
[1777848662149,35.24,79299.1,0.0,-0.87749,9e-05,13.00089]
[1777848665974,35.24,79300.13,0.0,-0.87739,9e-05,13.00825]
[1777848666019,35.24,79300.13,0.0,-0.87739,9e-05,13.00825]
[1777848666079,35.24,79300.13,0.0,-0.87739,9e-05,13.00825]
[1777848666177,35.24,79298.93,0.0,-0.8775,9e-05,13.00011]
[1777848668015,35.24,79290.95,0.0,-0.87821,9e-05,12.94563]
[1777848669021,35.24,79286.83,0.0,-0.87858,9e-05,12.9176]
[1777848669618,35.24,79286.83,0.0,-0.87858,9e-05,12.9176]
[1777848669626,35.24,79286.83,0.0,-0.87858,9e-05,12.9176]
[1777848669828,35.24,79286.83,0.0,-0.87858,9e-05,12.9176]
[1777848670029,35.24,79286.01,0.0,-0.87865,9e-05,12.91222]
[1777848673858,35.24,79283.19,0.0,-0.87889,9e-05,12.89365]
[1777848674081,35.24,79283.19,0.0,-0.87889,9e-05,12.89365]
[1777848674183,35.24,79282.93,0.0,-0.87891,9e-05,12.89212]
[1777848675415,35.24,79282.93,0.0,-0.87891,9e-05,12.89212]
[1777848675064,35.24,79268.17,0.0,-0.88022,9e-05,12.79122]
[1777848676071,35.24,79261.08,0.0,-0.88084,9e-05,12.74347]
[1777848677079,35.24,79253.21,0.0,-0.88152,9e-05,12.69028]
[1777848679094,35.24,79250.28,0.0,-0.88178,9e-05,12.67077]
[1777848679961,35.24,79250.28,0.0,-0.88178,9e-05,12.67077]
[1777848680006,35.24,79250.28,0.0,-0.88178,9e-05,12.67077]
[1777848680101,35.25,79246.92,0.0,-0.88207,9e-05,12.64814]
[1777848680826,35.25,79246.92,0.0,-0.88207,9e-05,12.64814]
[1777848682792,35.25,79247.0,0.0,-0.88205,9e-05,12.64924]
[1777848682827,35.25,79247.0,0.0,-0.88205,9e-05,12.64924]
[1777848683122,35.25,79247.07,0.0,-0.88204,9e-05,12.65]
[1777848688157,35.25,79245.78,0.0,-0.88214,9e-05,12.64275]
[1777848688846,35.25,79245.78,0.0,-0.88214,9e-05,12.64275]
[1777848688898,35.25,79245.78,0.0,-0.88214,9e-05,12.64275]
[1777848689077,35.25,79245.78,0.0,-0.88214,9e-05,12.64275]
[1777848689163,35.25,79245.79,0.0,-0.88213,9e-05,12.64314]
[1777848691569,35.25,79245.79,0.0,-0.88216,9e-05,12.6393]
[1777848694992,35.25,79247.71,0.0,-0.88198,9e-05,12.65335]
[1777848695043,35.25,79247.71,0.0,-0.88198,9e-05,12.65335]
[1777848695083,35.25,79247.71,0.0,-0.88198,9e-05,12.65335]
[1777848695206,35.25,79247.77,0.0,-0.88197,9e-05,12.65408]
[1777848700241,35.26,79245.68,0.0,-0.88213,9e-05,12.64152]
[1777848705265,35.26,79246.34,0.0,-0.88205,9e-05,12.6474]
[1777848705326,35.26,79246.34,0.0,-0.88205,9e-05,12.6474]
[1777848705426,35.26,79237.64,0.0,-0.88281,9e-05,12.58861]
[1777848706411,35.26,79237.64,0.0,-0.88281,9e-05,12.58861]
[1777848706283,35.26,79227.42,0.0,-0.88369,9e-05,12.51968]
[1777848707290,35.26,79227.39,0.0,-0.88369,9e-05,12.52001]
[1777848708080,35.26,79227.39,0.0,-0.88369,9e-05,12.52001]
[1777848708302,35.26,79226.27,0.0,-0.88378,9e-05,12.51294]
[1777848709309,35.26,79223.18,0.0,-0.88404,9e-05,12.49253]
[1777848710316,35.27,79209.36,0.0,-0.88522,9e-05,12.39955]
[1777848711323,35.27,79203.53,0.0,-0.88572,9e-05,12.36019]
[1777848712662,35.27,79203.7,0.0,-0.8857,9e-05,12.36144]
[1777848712714,35.27,79203.7,0.0,-0.8857,9e-05,12.36144]
[1777848713340,35.27,79203.43,0.0,-0.88573,9e-05,12.35971]
[1777848713747,35.27,79203.43,0.0,-0.88573,9e-05,12.35971]
[1777848715354,35.27,79214.39,0.0,-0.88478,9e-05,12.43398]
[1777848715638,35.27,79214.39,0.0,-0.88478,9e-05,12.43398]
[1777848716209,35.27,79214.39,0.0,-0.88478,9e-05,12.43398]
[1777848716360,35.27,79222.56,0.0,-0.88408,9e-05,12.48929]
[1777848717485,35.27,79225.69,0.0,-0.8838,9e-05,12.51087]
[1777848723322,35.27,79224.34,0.0,-0.88391,9e-05,12.50233]
[1777848723409,35.27,79218.9,0.0,-0.88438,9e-05,12.46556]
[1777848724417,35.27,79211.14,0.0,-0.88505,9e-05,12.41318]
[1777848725424,35.27,79206.09,0.0,-0.88548,9e-05,12.37906]
[1777848728445,35.27,79198.9,0.0,-0.88609,9e-05,12.33071]
[1777848729452,35.27,79197.02,0.0,-0.88625,9e-05,12.31816]
[1777848731466,35.27,79193.54,0.0,-0.88655,9e-05,12.295]
[1777848736501,35.27,79182.65,0.0,-0.88746,8e-05,12.22257]
[1777848737508,35.27,79181.9,0.0,-0.88752,8e-05,12.21783]
[1777848738515,35.27,79178.05,0.0,-0.88784,8e-05,12.19226]
[1777848739522,35.27,79173.43,0.0,-0.88823,8e-05,12.16157]
[1777848742543,35.28,79180.11,0.0,-0.88765,8e-05,12.20764]
[1777848743549,35.28,79186.66,0.0,-0.88709,8e-05,12.25204]
[1777848744557,35.28,79189.42,0.0,-0.88685,9e-05,12.2709]
[1777848749592,35.28,79189.69,0.0,-0.88681,9e-05,12.27396]
[1777848754640,35.28,79187.29,0.0,-0.88703,8e-05,12.25466]
[1777848759675,35.29,79186.56,0.0,-0.88707,8e-05,12.25127]
[1777848764710,35.29,79187.38,0.0,-0.88698,8e-05,12.25837]
[1777848769745,35.29,79189.67,0.0,-0.88677,9e-05,12.27534]
[1777848771759,35.29,79192.8,0.0,-0.88649,9e-05,12.29704]
[1777848772766,35.29,79196.16,0.0,-0.8862,9e-05,12.31998]
[1777848777801,35.3,79188.63,0.0,-0.88683,9e-05,12.27044]
[1777848779815,35.3,79187.88,0.0,-0.88689,8e-05,12.26596]
[1777848784850,35.3,79185.34,0.0,-0.88708,8e-05,12.25047]
[1777848789885,35.3,79185.16,0.0,-0.88708,8e-05,12.25093]
[1777848794920,35.31,79184.6,0.0,-0.8871,8e-05,12.24883]
[1777848797942,35.31,79180.53,0.0,-0.88743,8e-05,12.22281]
[1777848798948,35.31,79172.24,0.0,-0.88812,8e-05,12.1675]
[1777848799956,35.31,79170.66,0.0,-0.88825,8e-05,12.15736]
[1777848803984,35.31,79180.15,0.0,-0.88743,8e-05,12.22249]
[1777848804991,35.31,79181.55,0.0,-0.88731,8e-05,12.23228]
[1777848807005,35.31,79185.75,0.0,-0.88694,8e-05,12.26125]
[1777848812042,35.32,79185.02,0.0,-0.88702,8e-05,12.25354]
[1777848813049,35.32,79194.44,0.0,-0.88621,9e-05,12.31731]
[1777848814056,35.32,79201.56,0.0,-0.8856,9e-05,12.36557]
[1777848819090,35.32,79200.38,0.0,-0.88569,9e-05,12.35858]
[1777848824125,35.32,79200.68,0.0,-0.88565,9e-05,12.36152]
[1777848829162,35.32,79199.96,0.0,-0.8857,9e-05,12.35753]
[1777848831178,35.33,79208.0,0.0,-0.88501,9e-05,12.41211]
[1777848836213,35.33,79209.27,0.0,-0.88489,9e-05,12.4211]
[1777848841248,35.33,79211.27,0.0,-0.88472,9e-05,12.43498]
[1777848846283,35.33,79211.92,0.0,-0.88466,9e-05,12.43963]
[1777848847290,35.33,79214.96,0.0,-0.88439,9e-05,12.46021]
[1777848848297,35.33,79217.46,0.0,-0.88418,9e-05,12.47712]
[1777848851318,35.33,79213.1,0.0,-0.88455,9e-05,12.44776]
[1777848852325,35.33,79197.69,0.0,-0.88588,9e-05,12.34378]
[1777848853332,35.33,79196.39,0.0,-0.88598,9e-05,12.33518]
[1777848854339,35.33,79191.65,0.0,-0.88639,9e-05,12.30343]
[1777848859374,35.33,79193.09,0.0,-0.88625,9e-05,12.31421]
[1777848865416,35.33,79193.36,0.0,-0.88621,9e-05,12.31723]
[1777848866423,35.33,79173.42,0.0,-0.8879,8e-05,12.18337]
[1777848867430,35.33,79172.34,0.0,-0.88799,8e-05,12.1765]
[1777848869640,35.33,79172.34,0.0,-0.88799,8e-05,12.1765]
[1777848870451,35.34,79174.45,0.0,-0.88779,8e-05,12.19181]
[1777848875597,35.34,79172.79,0.0,-0.88795,8e-05,12.17774]
[1777848875609,35.34,79168.77,0.0,-0.88829,8e-05,12.15093]
[1777848877503,35.34,79173.9,0.0,-0.88785,8e-05,12.18569]
[1777848882538,35.34,79174.3,0.0,-0.88781,8e-05,12.18908]
[1777848887573,35.34,79175.79,0.0,-0.88767,8e-05,12.19978]
[1777848892607,35.34,79176.31,0.0,-0.88762,8e-05,12.20396]
[1777848897644,35.35,79174.5,0.0,-0.88776,8e-05,12.19257]
[1777848901671,35.35,79179.07,0.0,-0.88737,8e-05,12.2239]
[1777848906705,35.35,79179.05,0.0,-0.88734,8e-05,12.22566]
[1777848911741,35.35,79178.26,0.0,-0.88739,8e-05,12.22201]
[1777848914762,35.35,79174.92,0.0,-0.88766,8e-05,12.20013]
[1777848915769,35.35,79170.99,0.0,-0.88799,8e-05,12.17398]
[1777848917783,35.36,79173.35,0.0,-0.88779,8e-05,12.19029]
[1777848922819,35.36,79173.68,0.0,-0.88775,8e-05,12.19355]
[1777848927854,35.36,79174.43,0.0,-0.88766,8e-05,12.2]
[1777848932889,35.36,79175.82,0.0,-0.88757,8e-05,12.20586]
[1777848938288,35.36,79174.31,0.0,-0.88769,8e-05,12.19659]
[1777848942962,35.37,79170.04,0.0,-0.88803,8e-05,12.16922]
[1777848943969,35.37,79161.57,0.0,-0.88874,8e-05,12.11287]
[1777848944976,35.37,79158.33,0.0,-0.88901,8e-05,12.09136]
[1777848945840,35.37,79158.33,0.0,-0.88901,8e-05,12.09136]
[1777848945873,35.37,79158.33,0.0,-0.88901,8e-05,12.09136]
[1777848946076,35.37,79158.33,0.0,-0.88901,8e-05,12.09136]
[1777848946136,35.37,79161.08,0.0,-0.88877,8e-05,12.1102]
[1777848951018,35.37,79163.58,0.0,-0.88855,8e-05,12.12777]
[1777848956053,35.37,79166.06,0.0,-0.88833,8e-05,12.14498]
[1777848959074,35.37,79169.72,0.0,-0.88802,8e-05,12.16981]
[1777848964109,35.37,79169.99,0.0,-0.88799,8e-05,12.17199]
[1777848969144,35.37,79168.67,0.0,-0.8881,8e-05,12.16355]
[1777848973172,35.37,79171.57,0.0,-0.88785,8e-05,12.18327]
[1777848974179,35.37,79174.56,0.0,-0.8876,8e-05,12.20338]
[1777848977200,35.37,79183.13,0.0,-0.88687,8e-05,12.26097]
[1777848979214,35.37,79186.03,0.0,-0.88663,8e-05,12.28033]
[1777848983242,35.37,79189.01,0.0,-0.88638,9e-05,12.30005]
[1777848985257,35.37,79175.41,0.0,-0.88753,8e-05,12.2086]
[1777848986264,35.37,79171.69,0.0,-0.88785,8e-05,12.18361]
[1777848992306,35.37,79170.8,0.0,-0.88795,8e-05,12.17359]
[1777848997341,35.37,79175.96,0.0,-0.88751,8e-05,12.20851]
[1777849003383,35.37,79175.63,0.0,-0.88754,8e-05,12.20635]
[1777849008418,35.37,79175.86,0.0,-0.88752,8e-05,12.20795]
[1777849017480,35.37,79175.69,0.0,-0.88753,8e-05,12.20688]
[1777849018488,35.37,79173.0,0.0,-0.88776,8e-05,12.18884]
[1777849023523,35.37,79176.01,0.0,-0.8875,8e-05,12.20921]
[1777849024530,35.37,79178.44,0.0,-0.8873,8e-05,12.22551]
[1777849027551,35.37,79183.9,0.0,-0.88684,8e-05,12.26209]
[1777849030572,35.37,79187.26,0.0,-0.88655,9e-05,12.2844]
[1777849035607,35.37,79188.09,0.0,-0.88649,9e-05,12.28943]
[1777849037539,35.37,79188.13,0.0,-0.88649,9e-05,12.2896]
[1777849043663,35.37,79186.34,0.0,-0.88665,8e-05,12.27698]
[1777849048698,35.37,79188.51,0.0,-0.88647,9e-05,12.2912]
[1777849053732,35.37,79190.89,0.0,-0.88631,9e-05,12.30237]
[1777849057761,35.37,79193.37,0.0,-0.88609,9e-05,12.31935]
[1777849062796,35.37,79194.53,0.0,-0.88598,9e-05,12.32803]
[1777849067831,35.37,79193.86,0.0,-0.88603,9e-05,12.3243]
[1777849070852,35.37,79189.4,0.0,-0.8864,9e-05,12.29473]
[1777849075887,35.38,79187.04,0.0,-0.88659,9e-05,12.2797]
[1777849076894,35.38,79184.11,0.0,-0.88684,8e-05,12.26019]
[1777849081929,35.38,79188.71,0.0,-0.88643,9e-05,12.29206]
[1777849088978,35.38,79188.78,0.0,-0.88642,9e-05,12.29348]
[1777849094013,35.38,79188.72,0.0,-0.88641,9e-05,12.29378]
[1777849096027,35.38,79186.32,0.0,-0.88661,8e-05,12.27793]
[1777849097034,35.38,79182.87,0.0,-0.8869,8e-05,12.25491]
[1777849102069,35.38,79182.48,0.0,-0.88692,8e-05,12.25327]
[1777849103076,35.38,79179.45,0.0,-0.88718,8e-05,12.23312]
[1777849106097,35.39,79174.96,0.0,-0.88754,8e-05,12.20405]
[1777849107104,35.39,79170.43,0.0,-0.88792,8e-05,12.17427]
[1777849109118,35.39,79162.66,0.0,-0.88856,8e-05,12.12351]
[1777849112235,35.39,79160.29,0.0,-0.88877,8e-05,12.10456]
[1777849118181,35.4,79164.63,0.0,-0.88835,8e-05,12.13848]
[1777849119188,35.4,79170.53,0.0,-0.88784,8e-05,12.1787]
[1777849120195,35.41,79173.08,0.0,-0.88762,8e-05,12.19646]
[1777849122209,35.41,79175.38,0.0,-0.88741,8e-05,12.21309]
[1777849124223,35.41,79178.37,0.0,-0.88714,8e-05,12.23429]
[1777849129258,35.41,79179.19,0.0,-0.88703,8e-05,12.24246]
[1777849134293,35.42,79179.23,0.0,-0.88699,8e-05,12.24577]
[1777849138321,35.42,79176.54,0.0,-0.88719,8e-05,12.22969]
[1777849143356,35.43,79178.04,0.0,-0.88703,8e-05,12.24222]
[1777849148391,35.43,79176.56,0.0,-0.88713,8e-05,12.23469]
[1777849150405,35.44,79173.12,0.0,-0.88741,8e-05,12.21263]
[1777849153426,35.44,79178.61,0.0,-0.88692,8e-05,12.25095]
[1777849158461,35.44,79180.89,0.0,-0.8867,8e-05,12.26858]
[1777849163496,35.45,79173.98,0.0,-0.88726,8e-05,12.22454]
[1777849164503,35.45,79170.44,0.0,-0.88755,8e-05,12.20136]
[1777849167525,35.45,79173.88,0.0,-0.88724,8e-05,12.22608]
[1777849168531,35.45,79176.7,0.0,-0.88699,8e-05,12.24551]
[1777849173565,35.46,79174.99,0.0,-0.88714,8e-05,12.23217]
[1777849178601,35.46,79175.01,0.0,-0.8871,8e-05,12.23505]
[1777849183636,35.47,79174.94,0.0,-0.88707,8e-05,12.23736]
[1777849188670,35.47,79174.13,0.0,-0.8871,8e-05,12.23477]
[1777849190685,35.48,79171.7,0.0,-0.88729,8e-05,12.21967]
[1777849195720,35.48,79171.61,0.0,-0.88726,8e-05,12.22203]
[1777849198741,35.49,79168.84,0.0,-0.88747,8e-05,12.20529]
[1777849201331,35.49,79168.95,0.0,-0.88745,8e-05,12.20726]
[1777849201513,35.49,79168.95,0.0,-0.88745,8e-05,12.20726]
[1777849201770,35.49,79160.04,0.0,-0.88819,8e-05,12.14833]
[1777849202777,35.49,79163.33,0.0,-0.8879,8e-05,12.17101]
[1777849203784,35.49,79169.14,0.0,-0.8874,8e-05,12.21051]
[1777849204702,35.49,79169.14,0.0,-0.8874,8e-05,12.21051]
[1777849204791,35.49,79177.24,0.0,-0.88671,8e-05,12.26532]
[1777849206522,35.49,79176.66,0.0,-0.88675,8e-05,12.26196]
[1777849206576,35.49,79176.66,0.0,-0.88675,8e-05,12.26196]
[1777849210837,35.5,79159.15,0.0,-0.8882,8e-05,12.14748]
[1777849211843,35.5,79156.71,0.0,-0.88839,8e-05,12.13188]
[1777849213526,35.5,79156.6,0.0,-0.88839,8e-05,12.13184]
[1777849213578,35.5,79156.6,0.0,-0.88839,8e-05,12.13184]
[1777849213826,35.5,79156.6,0.0,-0.88839,8e-05,12.13184]
[1777849214664,35.5,79156.31,0.0,-0.88841,8e-05,12.13061]
[1777849214716,35.5,79156.31,0.0,-0.88841,8e-05,12.13061]
[1777849214830,35.5,79156.31,0.0,-0.88841,8e-05,12.13061]
[1777849214865,35.5,79156.94,0.0,-0.88835,8e-05,12.13551]
[1777849219900,35.51,79157.45,0.0,-0.88826,8e-05,12.14236]
[1777849222723,35.51,79157.27,0.0,-0.88826,8e-05,12.14252]
[1777849222730,35.51,79157.27,0.0,-0.88826,8e-05,12.14252]
[1777849222826,35.51,79157.27,0.0,-0.88826,8e-05,12.14252]
[1777849225834,35.52,79157.96,0.0,-0.88817,8e-05,12.14916]
[1777849225881,35.52,79157.96,0.0,-0.88817,8e-05,12.14916]
[1777849226075,35.52,79155.52,0.0,-0.88837,8e-05,12.13356]
[1777849226885,35.52,79155.52,0.0,-0.88837,8e-05,12.13356]
[1777849226937,35.52,79155.52,0.0,-0.88837,8e-05,12.13356]
[1777849226949,35.52,79155.82,0.0,-0.88833,8e-05,12.13625]
[1777849227075,35.52,79155.82,0.0,-0.88833,8e-05,12.13625]
[1777849232606,35.53,79155.36,0.0,-0.88836,8e-05,12.13213]
[1777849232658,35.53,79155.36,0.0,-0.88836,8e-05,12.13213]
[1777849232828,35.53,79155.36,0.0,-0.88836,8e-05,12.13213]
[1777849233219,35.53,79155.36,0.0,-0.88835,8e-05,12.13282]
[1777849233272,35.53,79155.36,0.0,-0.88835,8e-05,12.13282]
[1777849233325,35.53,79155.36,0.0,-0.88835,8e-05,12.13282]
[1777849233998,35.53,79150.4,0.0,-0.88876,8e-05,12.10045]
[1777849235008,35.53,79146.43,0.0,-0.88908,8e-05,12.07475]
[1777849235100,35.53,79146.43,0.0,-0.88908,8e-05,12.07475]
[1777849235144,35.53,79146.43,0.0,-0.88908,8e-05,12.07475]
[1777849235329,35.53,79146.43,0.0,-0.88908,8e-05,12.07475]
[1777849240250,35.54,79146.72,0.0,-0.88902,8e-05,12.07977]
[1777849240302,35.54,79146.72,0.0,-0.88902,8e-05,12.07977]
[1777849240326,35.54,79146.72,0.0,-0.88902,8e-05,12.07977]
[1777849240849,35.54,79146.72,0.0,-0.88902,8e-05,12.07977]
[1777849240968,35.54,79146.72,0.0,-0.88902,8e-05,12.07977]
[1777849240905,35.54,79145.49,0.0,-0.8891,8e-05,12.0731]
[1777849241074,35.54,79145.49,0.0,-0.8891,8e-05,12.0731]
[1777849241176,35.54,79146.98,0.0,-0.88898,8e-05,12.08302]
[1777849247716,35.54,79145.72,0.0,-0.88905,8e-05,12.07687]
[1777849247763,35.54,79145.72,0.0,-0.88905,8e-05,12.07687]
[1777849247825,35.54,79145.72,0.0,-0.88905,8e-05,12.07687]
[1777849249399,35.55,79146.12,0.0,-0.88898,8e-05,12.08249]
[1777849249578,35.55,79146.12,0.0,-0.88898,8e-05,12.08249]
[1777849249679,35.55,79146.41,0.0,-0.88894,8e-05,12.08588]
[1777849250954,35.55,79146.41,0.0,-0.88894,8e-05,12.08588]
[1777849251074,35.55,79145.55,0.0,-0.88901,8e-05,12.08016]
[1777849251120,35.55,79146.07,0.0,-0.88896,8e-05,12.08434]
[1777849252126,35.56,79138.49,0.0,-0.88958,8e-05,12.03467]
[1777849253133,35.56,79129.54,0.0,-0.89032,8e-05,11.9757]
[1777849254141,35.56,79129.65,0.0,-0.8903,8e-05,11.97697]
[1777849256155,35.56,79121.5,0.0,-0.89096,8e-05,11.92404]
[1777849257163,35.56,79129.45,0.0,-0.8903,8e-05,11.97734]
[1777849258169,35.56,79131.41,0.0,-0.89013,8e-05,11.99055]
[1777849260704,35.56,79131.27,0.0,-0.89014,8e-05,11.99013]
[1777849260830,35.56,79131.27,0.0,-0.89014,8e-05,11.99013]
[1777849262338,35.56,79131.33,0.0,-0.89012,8e-05,11.99153]
[1777849262355,35.56,79131.33,0.0,-0.89012,8e-05,11.99153]
[1777849262581,35.56,79131.33,0.0,-0.89012,8e-05,11.99153]
[1777849262644,35.57,79130.34,0.0,-0.89019,8e-05,11.98595]
[1777849268245,35.57,79130.76,0.0,-0.89014,8e-05,11.98958]
[1777849268297,35.57,79130.76,0.0,-0.89014,8e-05,11.98958]
[1777849268328,35.57,79130.76,0.0,-0.89014,8e-05,11.98958]
[1777849270258,35.57,79121.6,0.0,-0.89089,8e-05,11.92949]
[1777849271265,35.57,79125.15,0.0,-0.89059,8e-05,11.95329]
[1777849272314,35.57,79125.15,0.0,-0.89059,8e-05,11.95329]
[1777849272331,35.57,79125.15,0.0,-0.89059,8e-05,11.95329]
[1777849272366,35.57,79125.15,0.0,-0.89059,8e-05,11.95329]
[1777849272668,35.57,79125.15,0.0,-0.89059,8e-05,11.95329]
[1777849272832,35.57,79125.15,0.0,-0.89059,8e-05,11.95329]
[1777849273792,35.57,79127.16,0.0,-0.89042,8e-05,11.96715]
[1777849273826,35.57,79127.16,0.0,-0.89042,8e-05,11.96715]
[1777849273845,35.57,79127.16,0.0,-0.89042,8e-05,11.96715]
[1777849273894,35.57,79126.93,0.0,-0.89044,8e-05,11.96586]
[1777849278222,35.57,79125.92,0.0,-0.89051,8e-05,11.95983]
[1777849278326,35.57,79125.92,0.0,-0.89051,8e-05,11.95983]
[1777849278342,35.57,79128.43,0.0,-0.8903,8e-05,11.97669]
[1777849280349,35.57,79131.56,0.0,-0.89004,8e-05,11.99767]
[1777849280354,35.57,79131.56,0.0,-0.89004,8e-05,11.99767]
[1777849280577,35.57,79131.56,0.0,-0.89004,8e-05,11.99767]
[1777849282342,35.57,79142.79,0.0,-0.8891,8e-05,12.07274]
[1777849283480,35.57,79142.79,0.0,-0.8891,8e-05,12.07274]
[1777849283517,35.57,79142.79,0.0,-0.8891,8e-05,12.07274]
[1777849283575,35.57,79142.79,0.0,-0.8891,8e-05,12.07274]
[1777849283677,35.57,79143.7,0.0,-0.88902,8e-05,12.07895]
[1777849286370,35.57,79150.94,0.0,-0.88841,8e-05,12.12751]
[1777849288384,35.58,79141.87,0.0,-0.88916,8e-05,12.06772]
[1777849290590,35.58,79141.88,0.0,-0.88916,8e-05,12.06808]
[1777849290634,35.58,79141.88,0.0,-0.88916,8e-05,12.06808]
[1777849290827,35.58,79141.88,0.0,-0.88916,8e-05,12.06808]
[1777849291650,35.58,79141.93,0.0,-0.88915,8e-05,12.06912]
[1777849291702,35.58,79141.93,0.0,-0.88915,8e-05,12.06912]
[1777849291828,35.58,79141.93,0.0,-0.88915,8e-05,12.06912]
[1777849291929,35.58,79142.85,0.0,-0.8891,8e-05,12.07113]
[1777849295549,35.58,79142.29,0.0,-0.88914,8e-05,12.06812]
[1777849295575,35.58,79142.29,0.0,-0.88914,8e-05,12.06812]
[1777849296101,35.58,79141.34,0.0,-0.88921,8e-05,12.06252]
[1777849296151,35.58,79141.34,0.0,-0.88921,8e-05,12.06252]
[1777849296326,35.58,79141.34,0.0,-0.88921,8e-05,12.06252]
[1777849296440,35.58,79141.89,0.0,-0.88916,8e-05,12.06617]
[1777849297654,35.58,79141.89,0.0,-0.88916,8e-05,12.06617]
[1777849297828,35.58,79141.89,0.0,-0.88916,8e-05,12.06617]
[1777849297928,35.58,79142.61,0.0,-0.88909,8e-05,12.0717]
[1777849298246,35.58,79142.61,0.0,-0.88909,8e-05,12.0717]
[1777849300471,35.58,79144.03,0.0,-0.88897,8e-05,12.0815]
[1777849300523,35.58,79144.03,0.0,-0.88897,8e-05,12.0815]
[1777849300576,35.58,79144.03,0.0,-0.88897,8e-05,12.0815]
[1777849301169,35.58,79143.45,0.0,-0.88901,8e-05,12.07834]
[1777849301335,35.58,79143.45,0.0,-0.88901,8e-05,12.07834]
[1777849301341,35.58,79143.45,0.0,-0.88901,8e-05,12.07834]
[1777849301613,35.58,79143.45,0.0,-0.88901,8e-05,12.07834]
[1777849301980,35.58,79143.45,0.0,-0.88901,8e-05,12.07834]
[1777849302052,35.59,79149.41,0.0,-0.88851,8e-05,12.11834]
[1777849302482,35.59,79163.49,0.0,-0.88732,8e-05,12.21281]
[1777849303847,35.59,79163.49,0.0,-0.88732,8e-05,12.21281]
[1777849303894,35.59,79163.49,0.0,-0.88732,8e-05,12.21281]
[1777849304075,35.59,79163.49,0.0,-0.88732,8e-05,12.21281]
[1777849303898,35.59,79164.33,0.0,-0.88724,8e-05,12.21892]
[1777849308648,35.59,79165.25,0.0,-0.88714,8e-05,12.22704]
[1777849308654,35.59,79165.25,0.0,-0.88714,8e-05,12.22704]
[1777849308829,35.59,79165.25,0.0,-0.88714,8e-05,12.22704]
[1777849308929,35.59,79164.95,0.0,-0.88716,8e-05,12.22553]
[1777849310786,35.59,79164.57,0.0,-0.88718,8e-05,12.22349]
[1777849310838,35.59,79164.57,0.0,-0.88718,8e-05,12.22349]
[1777849314678,35.6,79163.55,0.0,-0.88724,8e-05,12.21871]
[1777849314827,35.6,79163.55,0.0,-0.88724,8e-05,12.21871]
[1777849314895,35.6,79164.39,0.0,-0.88716,8e-05,12.22483]
[1777849315286,35.6,79164.39,0.0,-0.88716,8e-05,12.22483]
[1777849315331,35.6,79164.39,0.0,-0.88716,8e-05,12.22483]
[1777849319445,35.6,79164.41,0.0,-0.88714,8e-05,12.22699]
[1777849319601,35.6,79168.23,0.0,-0.88681,8e-05,12.25299]
[1777849320730,35.6,79168.23,0.0,-0.88681,8e-05,12.25299]
[1777849320736,35.6,79168.23,0.0,-0.88681,8e-05,12.25299]
[1777849320838,35.6,79168.23,0.0,-0.88681,8e-05,12.25299]
[1777849321223,35.6,79169.33,0.0,-0.88671,8e-05,12.26081]
[1777849321320,35.6,79169.33,0.0,-0.88671,8e-05,12.26081]
[1777849321328,35.6,79169.33,0.0,-0.88671,8e-05,12.26081]
[1777849321616,35.6,79169.36,0.0,-0.8867,8e-05,12.26147]
[1777849326651,35.61,79175.05,0.0,-0.88619,8e-05,12.30179]
[1777849327370,35.61,79175.05,0.0,-0.88619,8e-05,12.30179]
[1777849327422,35.61,79175.05,0.0,-0.88619,8e-05,12.30179]
[1777849327577,35.61,79175.05,0.0,-0.88619,8e-05,12.30179]
[1777849328361,35.61,79176.07,0.0,-0.8861,8e-05,12.30902]
[1777849328432,35.61,79176.07,0.0,-0.8861,8e-05,12.30902]
[1777849328577,35.61,79176.07,0.0,-0.8861,8e-05,12.30902]
[1777849328664,35.61,79175.74,0.0,-0.88612,8e-05,12.30723]
[1777849333309,35.61,79176.76,0.0,-0.88601,8e-05,12.31567]
[1777849333325,35.61,79176.76,0.0,-0.88601,8e-05,12.31567]
[1777849334114,35.61,79176.76,0.0,-0.88601,8e-05,12.31567]
[1777849333700,35.61,79183.3,0.0,-0.88545,9e-05,12.35981]
[1777849335714,35.62,79191.41,0.0,-0.88475,9e-05,12.41475]
[1777849337688,35.62,79194.47,0.0,-0.88449,9e-05,12.43551]
[1777849337699,35.62,79194.47,0.0,-0.88449,9e-05,12.43551]
[1777849337830,35.62,79194.47,0.0,-0.88449,9e-05,12.43551]
[1777849340133,35.62,79193.5,0.0,-0.88456,9e-05,12.42947]
[1777849340182,35.62,79193.0,0.0,-0.8846,9e-05,12.42635]
[1777849340326,35.62,79193.0,0.0,-0.8846,9e-05,12.42635]
[1777849341756,35.62,79193.72,0.0,-0.88453,9e-05,12.43164]
[1777849343709,35.62,79193.67,0.0,-0.88454,9e-05,12.43152]
[1777849343760,35.62,79193.67,0.0,-0.88454,9e-05,12.43152]
[1777849343829,35.62,79193.67,0.0,-0.88454,9e-05,12.43152]
[1777849345591,35.62,79195.82,0.0,-0.88435,9e-05,12.44634]
[1777849345719,35.62,79195.82,0.0,-0.88435,9e-05,12.44634]
[1777849345827,35.62,79195.82,0.0,-0.88435,9e-05,12.44634]
[1777849345928,35.62,79195.88,0.0,-0.88434,9e-05,12.44693]
[1777849351827,35.62,79196.57,0.0,-0.8843,9e-05,12.44817]
[1777849352221,35.62,79196.57,0.0,-0.8843,9e-05,12.44817]
[1777849352273,35.62,79196.57,0.0,-0.8843,9e-05,12.44817]
[1777849352326,35.62,79196.57,0.0,-0.8843,9e-05,12.44817]
[1777849353191,35.62,79196.57,0.0,-0.8843,9e-05,12.44817]
[1777849353241,35.62,79196.57,0.0,-0.8843,9e-05,12.44817]
[1777849353328,35.62,79196.57,0.0,-0.8843,9e-05,12.44817]
[1777849353841,35.62,79196.6,0.0,-0.88429,9e-05,12.44873]
[1777849357184,35.62,79197.08,0.0,-0.88424,9e-05,12.45248]
[1777849357330,35.62,79197.08,0.0,-0.88424,9e-05,12.45248]
[1777849357869,35.62,79201.01,0.0,-0.88391,9e-05,12.47902]
[1777849358876,35.62,79212.64,0.0,-0.8829,9e-05,12.55727]
[1777849359397,35.62,79212.64,0.0,-0.8829,9e-05,12.55727]
[1777849359449,35.62,79212.64,0.0,-0.8829,9e-05,12.55727]
[1777849359578,35.62,79212.64,0.0,-0.8829,9e-05,12.55727]
[1777849359883,35.62,79213.75,0.0,-0.88281,9e-05,12.56476]
[1777849360603,35.62,79213.75,0.0,-0.88281,9e-05,12.56476]
[1777849360650,35.62,79213.75,0.0,-0.88281,9e-05,12.56476]
[1777849360836,35.62,79213.75,0.0,-0.88281,9e-05,12.56476]
[1777849360914,35.62,79213.75,0.0,-0.88281,9e-05,12.56477]
[1777849363916,35.62,79218.34,0.0,-0.88241,9e-05,12.59564]
[1777849365929,35.62,79222.41,0.0,-0.88206,9e-05,12.62293]
[1777849366936,35.63,79207.51,0.0,-0.88334,9e-05,12.52293]
[1777849367638,35.63,79207.51,0.0,-0.88334,9e-05,12.52293]
[1777849367690,35.63,79207.51,0.0,-0.88334,9e-05,12.52293]
[1777849367828,35.63,79207.51,0.0,-0.88334,9e-05,12.52293]
[1777849367943,35.63,79208.74,0.0,-0.88323,9e-05,12.53156]
[1777849369089,35.63,79208.74,0.0,-0.88323,9e-05,12.53156]
[1777849369163,35.63,79208.07,0.0,-0.88328,9e-05,12.52742]
[1777849369228,35.63,79208.07,0.0,-0.88328,9e-05,12.52742]
[1777849369329,35.63,79208.07,0.0,-0.88328,9e-05,12.52742]
[1777849369957,35.63,79208.22,0.0,-0.88327,9e-05,12.52879]
[1777849373985,35.63,79215.46,0.0,-0.88262,9e-05,12.57892]
[1777849374992,35.63,79225.05,0.0,-0.88179,9e-05,12.64376]
[1777849375999,35.63,79214.03,0.0,-0.88274,9e-05,12.56978]
[1777849376856,35.63,79214.03,0.0,-0.88274,9e-05,12.56978]
[1777849377079,35.63,79214.03,0.0,-0.88274,9e-05,12.56978]
[1777849377165,35.63,79209.39,0.0,-0.88314,9e-05,12.53889]
[1777849377871,35.63,79209.39,0.0,-0.88314,9e-05,12.53889]
[1777849377919,35.63,79209.39,0.0,-0.88314,9e-05,12.53889]
[1777849378076,35.63,79209.39,0.0,-0.88314,9e-05,12.53889]
[1777849378080,35.63,79209.38,0.0,-0.88313,9e-05,12.53917]
[1777849382049,35.64,79216.23,0.0,-0.88252,9e-05,12.58659]
[1777849382559,35.64,79216.23,0.0,-0.88252,9e-05,12.58659]
[1777849382577,35.64,79216.23,0.0,-0.88252,9e-05,12.58659]
[1777849383322,35.64,79217.1,0.0,-0.88244,9e-05,12.59272]
[1777849384063,35.64,79222.39,0.0,-0.88198,9e-05,12.62858]
[1777849384238,35.64,79222.39,0.0,-0.88198,9e-05,12.62858]
[1777849384243,35.64,79222.39,0.0,-0.88198,9e-05,12.62858]
[1777849384328,35.64,79222.39,0.0,-0.88198,9e-05,12.62858]
[1777849385070,35.64,79225.99,0.0,-0.88167,9e-05,12.65304]
[1777849386668,35.64,79226.59,0.0,-0.88161,9e-05,12.65726]
[1777849386692,35.64,79226.59,0.0,-0.88161,9e-05,12.65726]
[1777849386829,35.64,79226.59,0.0,-0.88161,9e-05,12.65726]
[1777849389098,35.64,79234.24,0.0,-0.88093,9e-05,12.70962]
[1777849390502,35.64,79235.19,0.0,-0.88084,9e-05,12.71645]
[1777849390554,35.64,79235.19,0.0,-0.88084,9e-05,12.71645]
[1777849390579,35.64,79235.19,0.0,-0.88084,9e-05,12.71645]
[1777849391111,35.64,79234.56,0.0,-0.88089,9e-05,12.71262]
[1777849393045,35.64,79234.64,0.0,-0.88088,9e-05,12.71359]
[1777849393074,35.64,79234.64,0.0,-0.88088,9e-05,12.71359]
[1777849393097,35.64,79234.64,0.0,-0.88088,9e-05,12.71359]
[1777849397051,35.64,79231.67,0.0,-0.88112,9e-05,12.69526]
[1777849397074,35.64,79231.67,0.0,-0.88112,9e-05,12.69526]
[1777849397431,35.65,79229.88,0.0,-0.88127,9e-05,12.68364]
[1777849397477,35.65,79229.88,0.0,-0.88127,9e-05,12.68364]
[1777849397579,35.65,79229.88,0.0,-0.88127,9e-05,12.68364]
[1777849398160,35.65,79229.78,0.0,-0.88127,9e-05,12.68343]
[1777849403195,35.65,79229.52,0.0,-0.88126,9e-05,12.68402]
[1777849404503,35.65,79229.49,0.0,-0.88126,9e-05,12.68428]
[1777849405209,35.65,79238.4,0.0,-0.88047,9e-05,12.74482]
[1777849405597,35.65,79238.4,0.0,-0.88047,9e-05,12.74482]
[1777849405639,35.65,79238.4,0.0,-0.88047,9e-05,12.74482]
[1777849405831,35.65,79238.4,0.0,-0.88047,9e-05,12.74482]
[1777849405894,35.65,79238.4,0.0,-0.88047,9e-05,12.74519]
[1777849410244,35.66,79243.76,0.0,-0.87998,9e-05,12.78278]
[1777849416141,35.66,79245.09,0.0,-0.87988,9e-05,12.78846]
[1777849416218,35.66,79245.09,0.0,-0.87988,9e-05,12.78846]
[1777849416177,35.67,79245.09,0.0,-0.8798,9e-05,12.79438]
[1777849416334,35.67,79245.09,0.0,-0.8798,9e-05,12.79438]
[1777849417117,35.68,79244.91,0.0,-0.87978,9e-05,12.79605]
[1777849418827,35.68,79244.44,0.0,-0.87982,9e-05,12.79288]
[1777849418934,35.68,79244.44,0.0,-0.87982,9e-05,12.79288]
[1777849419075,35.68,79244.44,0.0,-0.87982,9e-05,12.79288]
[1777849424763,35.68,79248.43,0.0,-0.87944,9e-05,12.82226]
[1777849424810,35.68,79248.43,0.0,-0.87944,9e-05,12.82226]
[1777849424827,35.68,79248.43,0.0,-0.87944,9e-05,12.82226]
[1777849424888,35.68,79248.43,0.0,-0.87944,9e-05,12.82226]
[1777849424956,35.68,79248.43,0.0,-0.87944,9e-05,12.82226]
[1777849425075,35.68,79248.43,0.0,-0.87944,9e-05,12.82226]
[1777849425137,35.68,79248.5,0.0,-0.87941,9e-05,12.82427]
[1777849430476,35.69,79247.16,0.0,-0.8795,9e-05,12.81727]
[1777849430527,35.69,79247.16,0.0,-0.8795,9e-05,12.81727]
[1777849430575,35.69,79247.16,0.0,-0.8795,9e-05,12.81727]
[1777849431278,35.69,79246.86,0.0,-0.87952,9e-05,12.81575]
[1777849431321,35.69,79246.86,0.0,-0.87952,9e-05,12.81575]
[1777849431324,35.69,79246.86,0.0,-0.87952,9e-05,12.81575]
[1777849431392,35.69,79247.32,0.0,-0.87948,9e-05,12.81936]
[1777849433574,35.69,79248.67,0.0,-0.87935,9e-05,12.82898]
[1777849433704,35.69,79248.67,0.0,-0.87935,9e-05,12.82898]
[1777849433825,35.69,79248.67,0.0,-0.87935,9e-05,12.82898]
[1777849434828,35.69,79250.91,0.0,-0.87914,9e-05,12.84506]
[1777849434861,35.69,79249.12,0.0,-0.87929,9e-05,12.83344]
[1777849436427,35.69,79274.71,0.0,-0.87702,9e-05,13.00709]
[1777849437434,35.7,79278.17,0.0,-0.8767,9e-05,13.03094]
[1777849439649,35.7,79284.33,0.0,-0.87613,9e-05,13.07436]
[1777849440455,35.7,79288.23,0.0,-0.87578,9e-05,13.10084]
[1777849442469,35.7,79287.59,0.0,-0.87583,9e-05,13.09732]
[1777849443422,35.7,79287.59,0.0,-0.87583,9e-05,13.09732]
[1777849443457,35.7,79287.59,0.0,-0.87583,9e-05,13.09732]
[1777849443609,35.7,79287.59,0.0,-0.87583,9e-05,13.09732]
[1777849443662,35.7,79286.31,0.0,-0.87593,9e-05,13.08946]
[1777849444483,35.7,79280.18,0.0,-0.87648,9e-05,13.04786]
[1777849447505,35.7,79277.36,0.0,-0.87671,9e-05,13.03017]
[1777849450526,35.71,79270.29,0.0,-0.87732,9e-05,12.98383]
[1777849451533,35.71,79264.98,0.0,-0.87779,9e-05,12.94842]
[1777849453548,35.71,79258.39,0.0,-0.87835,9e-05,12.9051]
[1777849455562,35.71,79253.99,0.0,-0.87872,9e-05,12.87675]
[1777849457701,35.72,79253.01,0.0,-0.8788,9e-05,12.87089]
[1777849457748,35.72,79253.01,0.0,-0.8788,9e-05,12.87089]
[1777849457830,35.72,79253.01,0.0,-0.8788,9e-05,12.87089]
[1777849457929,35.72,79252.69,0.0,-0.87881,9e-05,12.87031]
[1777849461604,35.72,79249.18,0.0,-0.87909,9e-05,12.84892]
[1777849462611,35.72,79241.84,0.0,-0.87972,9e-05,12.80018]
[1777849464358,35.73,79240.74,0.0,-0.87981,9e-05,12.79345]
[1777849464408,35.73,79240.74,0.0,-0.87981,9e-05,12.79345]
[1777849464593,35.73,79240.74,0.0,-0.87981,9e-05,12.79345]
[1777849464686,35.75,79241.08,0.0,-0.87965,9e-05,12.80556]
[1777849465632,35.75,79235.58,0.0,-0.88013,9e-05,12.7685]
[1777849467646,35.77,79244.14,0.0,-0.87924,9e-05,12.83688]
[1777849469554,35.77,79247.01,0.0,-0.87898,9e-05,12.85623]
[1777849469577,35.77,79247.01,0.0,-0.87898,9e-05,12.85623]
[1777849469660,35.77,79246.92,0.0,-0.87898,9e-05,12.85639]
[1777849471152,35.77,79246.92,0.0,-0.87898,9e-05,12.85639]
[1777849471343,35.77,79247.25,0.0,-0.87898,9e-05,12.85436]
[1777849471393,35.77,79247.25,0.0,-0.87898,9e-05,12.85436]
[1777849471581,35.77,79247.25,0.0,-0.87898,9e-05,12.85436]
[1777849472681,35.77,79251.34,0.0,-0.87861,9e-05,12.88261]
[1777849473688,35.77,79254.45,0.0,-0.87833,9e-05,12.90395]
[1777849474329,35.77,79254.45,0.0,-0.87833,9e-05,12.90395]
[1777849474379,35.77,79254.45,0.0,-0.87833,9e-05,12.90395]
[1777849474583,35.77,79254.45,0.0,-0.87833,9e-05,12.90395]
[1777849474695,35.77,79260.36,0.0,-0.8778,9e-05,12.94465]
[1777849476835,35.77,79260.74,0.0,-0.87776,9e-05,12.94795]
[1777849476887,35.77,79260.74,0.0,-0.87776,9e-05,12.94795]
[1777849477077,35.77,79260.74,0.0,-0.87776,9e-05,12.94795]
[1777849479730,35.78,79256.56,0.0,-0.8781,9e-05,12.92211]
[1777849480499,35.78,79256.56,0.0,-0.8781,9e-05,12.92211]
[1777849480577,35.78,79256.56,0.0,-0.8781,9e-05,12.92211]
[1777849481061,35.78,79256.56,0.0,-0.8781,9e-05,12.92211]
[1777849481162,35.78,79253.94,0.0,-0.87832,9e-05,12.90504]
[1777849482587,35.78,79252.57,0.0,-0.87843,9e-05,12.89643]
[1777849482592,35.78,79252.57,0.0,-0.87843,9e-05,12.89643]
[1777849482828,35.78,79252.57,0.0,-0.87843,9e-05,12.89643]
[1777849483578,35.78,79252.26,0.0,-0.87845,9e-05,12.895]
[1777849483758,35.78,79252.56,0.0,-0.87841,9e-05,12.89768]
[1777849485310,35.79,79252.93,0.0,-0.87837,9e-05,12.90083]
[1777849485330,35.79,79252.93,0.0,-0.87837,9e-05,12.90083]
[1777849485363,35.79,79252.93,0.0,-0.87837,9e-05,12.90083]
[1777849487248,35.79,79252.78,0.0,-0.87838,9e-05,12.90048]
[1777849487297,35.79,79253.72,0.0,-0.87829,9e-05,12.90748]
[1777849487327,35.79,79253.72,0.0,-0.87829,9e-05,12.90748]
[1777849487786,35.79,79253.59,0.0,-0.87829,9e-05,12.90726]
[1777849489485,35.79,79253.55,0.0,-0.87828,9e-05,12.90765]
[1777849489535,35.79,79253.55,0.0,-0.87828,9e-05,12.90765]
[1777849489579,35.79,79253.55,0.0,-0.87828,9e-05,12.90765]
[1777849490227,35.79,79253.55,0.0,-0.87828,9e-05,12.90765]
[1777849490352,35.79,79253.58,0.0,-0.87827,9e-05,12.90852]
[1777849490943,35.79,79253.58,0.0,-0.87827,9e-05,12.90852]
[1777849490996,35.79,79253.58,0.0,-0.87827,9e-05,12.90852]
[1777849491077,35.79,79253.58,0.0,-0.87827,9e-05,12.90852]
[1777849491177,35.79,79260.88,0.0,-0.87762,9e-05,12.95847]
[1777849493796,35.8,79262.2,0.0,-0.87748,9e-05,12.96858]
[1777849493831,35.8,79262.2,0.0,-0.87748,9e-05,12.96858]
[1777849493847,35.8,79262.2,0.0,-0.87748,9e-05,12.96858]
[1777849495947,35.8,79261.91,0.0,-0.87749,9e-05,12.9678]
[1777849496085,35.8,79261.91,0.0,-0.87749,9e-05,12.9678]
[1777849500246,35.8,79252.9,0.0,-0.87825,9e-05,12.90997]
[1777849501885,35.8,79248.82,0.0,-0.8786,9e-05,12.88313]
[1777849503957,35.81,79246.48,0.0,-0.87874,9e-05,12.87203]
[1777849504010,35.81,79246.48,0.0,-0.87874,9e-05,12.87203]
[1777849504081,35.81,79246.48,0.0,-0.87874,9e-05,12.87203]
[1777849508934,35.86,79249.04,0.0,-0.87824,9e-05,12.90993]
[1777849509941,35.86,79254.72,0.0,-0.87773,9e-05,12.94887]
[1777849511375,35.86,79254.93,0.0,-0.8777,9e-05,12.9509]
[1777849511427,35.86,79254.93,0.0,-0.8777,9e-05,12.9509]
[1777849511584,35.86,79254.93,0.0,-0.8777,9e-05,12.9509]
[1777849517105,35.86,79254.9,0.0,-0.87767,9e-05,12.95374]
[1777849517157,35.86,79254.9,0.0,-0.87767,9e-05,12.95374]
[1777849517333,35.87,79254.82,0.0,-0.87767,9e-05,12.95381]
[1777849522025,35.87,79251.99,0.0,-0.87787,9e-05,12.93782]
[1777849526164,35.88,79252.27,0.0,-0.87782,9e-05,12.94162]
[1777849526216,35.88,79252.27,0.0,-0.87782,9e-05,12.94162]
[1777849526327,35.88,79252.27,0.0,-0.87782,9e-05,12.94162]
[1777849532095,35.88,79253.48,0.0,-0.87769,9e-05,12.94966]
[1777849537129,35.89,79255.45,0.0,-0.87748,9e-05,12.96605]
[1777849537736,35.89,79255.45,0.0,-0.87748,9e-05,12.96605]
[1777849537788,35.89,79255.45,0.0,-0.87748,9e-05,12.96605]
[1777849537829,35.89,79255.45,0.0,-0.87748,9e-05,12.96605]
[1777849538139,35.89,79250.88,0.0,-0.87787,9e-05,12.93587]
[1777849539146,35.89,79230.86,0.0,-0.87962,9e-05,12.80191]
[1777849540153,35.91,79223.37,0.0,-0.88018,9e-05,12.75909]
[1777849542171,35.94,79221.77,0.0,-0.88011,9e-05,12.76425]
[1777849542759,35.94,79221.77,0.0,-0.88011,9e-05,12.76425]
[1777849542812,35.94,79221.77,0.0,-0.88011,9e-05,12.76425]
[1777849542826,35.94,79221.77,0.0,-0.88011,9e-05,12.76425]
[1777849544184,35.96,79224.99,0.0,-0.87972,9e-05,12.79401]
[1777849546199,35.96,79228.79,0.0,-0.87937,9e-05,12.82031]
[1777849548213,35.96,79232.84,0.0,-0.87901,9e-05,12.8482]
[1777849550227,35.96,79239.07,0.0,-0.87845,9e-05,12.89067]
[1777849551234,35.96,79243.56,0.0,-0.87805,9e-05,12.92109]
[1777849552032,35.96,79243.56,0.0,-0.87805,9e-05,12.92109]
[1777849552079,35.96,79243.56,0.0,-0.87805,9e-05,12.92109]
[1777849552131,35.96,79243.56,0.0,-0.87805,9e-05,12.92109]
[1777849553053,35.96,79244.03,0.0,-0.87801,9e-05,12.92447]
[1777849553081,35.96,79244.03,0.0,-0.87801,9e-05,12.92447]
[1777849553248,35.96,79241.05,0.0,-0.87827,9e-05,12.90467]
[1777849554255,35.96,79234.71,0.0,-0.87882,9e-05,12.86235]
[1777849556269,35.97,79237.65,0.0,-0.87852,9e-05,12.88538]
[1777849557694,35.97,79237.64,0.0,-0.87852,9e-05,12.88557]
[1777849557746,35.97,79237.64,0.0,-0.87852,9e-05,12.88557]
[1777849557827,35.97,79237.64,0.0,-0.87852,9e-05,12.88557]
[1777849561305,35.97,79240.64,0.0,-0.87824,9e-05,12.90676]
[1777849566340,35.97,79241.51,0.0,-0.87815,9e-05,12.9137]
[1777849567107,35.97,79241.51,0.0,-0.87815,9e-05,12.9137]
[1777849567159,35.97,79241.51,0.0,-0.87815,9e-05,12.9137]
[1777849567331,35.97,79241.51,0.0,-0.87815,9e-05,12.9137]
[1777849568354,35.97,79245.72,0.0,-0.87777,9e-05,12.94241]
[1777849570368,35.97,79248.41,0.0,-0.87753,9e-05,12.96091]
[1777849571375,35.98,79250.83,0.0,-0.87731,9e-05,12.97741]
[1777849572705,35.98,79251.52,0.0,-0.87724,9e-05,12.98258]
[1777849572757,35.98,79251.52,0.0,-0.87724,9e-05,12.98258]
[1777849572830,35.98,79251.52,0.0,-0.87724,9e-05,12.98258]
[1777849574485,35.98,79251.63,0.0,-0.87723,9e-05,12.98384]
[1777849574576,35.98,79251.63,0.0,-0.87723,9e-05,12.98384]
[1777849581255,35.98,79251.6,0.0,-0.87719,9e-05,12.98665]
[1777849581307,35.98,79251.6,0.0,-0.87719,9e-05,12.98665]
[1777849581326,35.98,79251.6,0.0,-0.87719,9e-05,12.98665]
[1777849584466,35.99,79247.93,0.0,-0.87748,9e-05,12.96441]
[1777849585473,35.99,79252.66,0.0,-0.87706,9e-05,12.99641]
[1777849586628,35.99,79252.66,0.0,-0.87706,9e-05,12.99641]
[1777849586680,35.99,79252.66,0.0,-0.87706,9e-05,12.99641]
[1777849586832,35.99,79252.66,0.0,-0.87706,9e-05,12.99641]
[1777849591515,35.99,79247.25,0.0,-0.87754,9e-05,12.95821]
[1777849592522,35.99,79238.07,0.0,-0.87834,9e-05,12.89698]
[1777849593616,35.99,79238.07,0.0,-0.87834,9e-05,12.89698]
[1777849593692,35.99,79238.07,0.0,-0.87834,9e-05,12.89698]
[1777849593831,35.99,79238.07,0.0,-0.87834,9e-05,12.89698]
[1777849593888,36.0,79236.24,0.0,-0.8785,9e-05,12.88511]
[1777849600577,36.0,79234.68,0.0,-0.87862,9e-05,12.87595]
[1777849604049,36.0,79232.84,0.0,-0.87877,9e-05,12.86416]
[1777849604078,36.0,79232.84,0.0,-0.87877,9e-05,12.86416]
[1777849604101,36.0,79232.84,0.0,-0.87877,9e-05,12.86416]
[1777849610332,36.0,79233.03,0.0,-0.87873,9e-05,12.86716]
[1777849610576,36.0,79232.84,0.0,-0.87874,9e-05,12.86646]
[1777849610649,36.0,79229.96,0.0,-0.87899,9e-05,12.84716]
[1777849611656,36.0,79224.97,0.0,-0.87942,9e-05,12.81398]
[1777849612663,36.0,79222.08,0.0,-0.87967,9e-05,12.7949]
[1777849614903,36.01,79221.3,0.0,-0.87974,9e-05,12.79]
[1777849614955,36.01,79221.3,0.0,-0.87974,9e-05,12.79]
[1777849615078,36.01,79221.3,0.0,-0.87974,9e-05,12.79]
[1777849619717,36.01,79202.3,0.0,-0.88136,9e-05,12.66514]
[1777849620723,36.01,79196.72,0.0,-0.88183,9e-05,12.62829]
[1777849621731,36.01,79195.66,0.0,-0.88192,9e-05,12.62174]
[1777849624752,36.01,79178.49,0.0,-0.88338,9e-05,12.5083]
[1777849625759,36.01,79169.87,0.0,-0.88411,8e-05,12.45099]
[1777849626766,36.01,79168.31,0.0,-0.88424,8e-05,12.44076]
[1777849628600,36.01,79168.76,0.0,-0.8842,8e-05,12.44395]
[1777849629004,36.01,79168.76,0.0,-0.8842,8e-05,12.44395]
[1777849629070,36.01,79134.76,0.0,-0.88706,8e-05,12.21923]
[1777849630798,36.01,79130.13,0.0,-0.88744,8e-05,12.18906]
[1777849632431,36.01,79130.13,0.0,-0.88744,8e-05,12.18906]
[1777849633818,36.02,79124.49,0.0,-0.8879,8e-05,12.15308]
[1777849637846,36.02,79111.65,0.0,-0.88895,8e-05,12.06897]
[1777849638853,36.02,79110.74,0.0,-0.88902,8e-05,12.06331]
[1777849643888,36.02,79112.44,0.0,-0.88887,8e-05,12.07548]
[1777849648923,36.02,79121.85,0.0,-0.88808,8e-05,12.13834]
[1777849649930,36.02,79124.25,0.0,-0.88788,8e-05,12.15423]
[1777849652956,36.02,79145.79,0.0,-0.88611,8e-05,12.2926]
[1777849653962,36.02,79152.39,0.0,-0.88555,8e-05,12.33611]
[1777849655687,36.02,79153.89,0.0,-0.88543,8e-05,12.34584]
[1777849655977,36.02,79168.76,0.0,-0.88417,8e-05,12.44466]
[1777849656984,36.02,79172.92,0.0,-0.88381,9e-05,12.47241]
[1777849659478,36.02,79172.2,0.0,-0.88387,9e-05,12.46773]
[1777849669011,36.03,79174.21,0.0,-0.8837,9e-05,12.48136]
[1777849669061,36.03,79174.21,0.0,-0.8837,9e-05,12.48136]
[1777849669081,36.03,79174.21,0.0,-0.8837,9e-05,12.48136]
[1777849674116,36.03,79173.77,0.0,-0.88373,9e-05,12.47909]
[1777849674790,36.03,79173.77,0.0,-0.88373,9e-05,12.47909]
[1777849674827,36.03,79173.77,0.0,-0.88373,9e-05,12.47909]
[1777849674842,36.03,79173.77,0.0,-0.88373,9e-05,12.47909]
[1777849675122,36.03,79173.79,0.0,-0.88372,9e-05,12.47934]
[1777849676494,36.03,79173.79,0.0,-0.88372,9e-05,12.47934]
[1777849676579,36.03,79174.37,0.0,-0.88367,9e-05,12.48329]
[1777849677136,36.03,79173.71,0.0,-0.88373,9e-05,12.47901]
[1777849677550,36.03,79173.71,0.0,-0.88373,9e-05,12.47901]
[1777849677582,36.03,79173.71,0.0,-0.88373,9e-05,12.47901]
[1777849682974,36.03,79173.44,0.0,-0.88376,9e-05,12.47684]
[1777849683448,36.03,79173.44,0.0,-0.88376,9e-05,12.47684]
[1777849683465,36.03,79173.44,0.0,-0.88376,9e-05,12.47684]
[1777849683578,36.03,79172.93,0.0,-0.8838,9e-05,12.47325]
[1777849688156,36.02,79174.77,0.0,-0.88366,9e-05,12.48464]
[1777849688483,36.02,79174.77,0.0,-0.88366,9e-05,12.48464]
[1777849688508,36.02,79174.77,0.0,-0.88366,9e-05,12.48464]
[1777849688576,36.02,79173.36,0.0,-0.88378,9e-05,12.47506]
[1777849689262,36.02,79173.89,0.0,-0.88374,9e-05,12.47838]
[1777849689539,36.02,79173.89,0.0,-0.88374,9e-05,12.47838]
[1777849689580,36.02,79173.89,0.0,-0.88374,9e-05,12.47838]
[1777849689585,36.02,79173.89,0.0,-0.88374,9e-05,12.47838]
[1777849691691,36.02,79173.81,0.0,-0.88375,9e-05,12.47744]
[1777849696311,36.02,79166.14,0.0,-0.8844,8e-05,12.42647]
[1777849696619,36.02,79166.14,0.0,-0.8844,8e-05,12.42647]
[1777849696671,36.02,79166.14,0.0,-0.8844,8e-05,12.42647]
[1777849696830,36.02,79166.14,0.0,-0.8844,8e-05,12.42647]
[1777849697318,36.02,79161.73,0.0,-0.88477,8e-05,12.39743]
[1777849698324,36.02,79157.62,0.0,-0.88512,8e-05,12.37043]
[1777849703360,36.03,79151.47,0.0,-0.88562,8e-05,12.33105]
[1777849705374,36.03,79142.44,0.0,-0.88638,8e-05,12.27134]
[1777849706400,36.03,79142.44,0.0,-0.88638,8e-05,12.27134]
[1777849706452,36.03,79142.44,0.0,-0.88638,8e-05,12.27134]
[1777849706577,36.03,79139.44,0.0,-0.88663,8e-05,12.25126]
[1777849712041,36.02,79139.23,0.0,-0.8867,8e-05,12.24416]
[1777849712083,36.02,79139.23,0.0,-0.8867,8e-05,12.24416]
[1777849712093,36.02,79139.23,0.0,-0.8867,8e-05,12.24416]
[1777849712423,36.02,79139.6,0.0,-0.88667,8e-05,12.24636]
[1777849715320,36.02,79139.37,0.0,-0.8867,8e-05,12.24434]
[1777849715329,36.02,79139.37,0.0,-0.8867,8e-05,12.24434]
[1777849715444,36.02,79141.67,0.0,-0.88651,8e-05,12.25927]
[1777849715873,36.02,79141.67,0.0,-0.88651,8e-05,12.25927]
[1777849715927,36.02,79141.67,0.0,-0.88651,8e-05,12.25927]
[1777849716077,36.02,79141.67,0.0,-0.88651,8e-05,12.25927]
[1777849718473,36.02,79149.75,0.0,-0.88584,8e-05,12.31179]
[1777849721655,36.02,79150.02,0.0,-0.88583,8e-05,12.31251]
[1777849721707,36.02,79150.02,0.0,-0.88583,8e-05,12.31251]
[1777849721832,36.02,79150.02,0.0,-0.88583,8e-05,12.31251]
[1777849722198,36.02,79150.02,0.0,-0.88583,8e-05,12.31251]
[1777849722248,36.02,79150.02,0.0,-0.88583,8e-05,12.31251]
[1777849722325,36.02,79150.02,0.0,-0.88583,8e-05,12.31251]
[1777849722501,36.02,79150.47,0.0,-0.8858,8e-05,12.31514]
[1777849727173,36.02,79150.81,0.0,-0.88578,8e-05,12.31699]
[1777849727226,36.02,79150.81,0.0,-0.88578,8e-05,12.31699]
[1777849727326,36.02,79150.81,0.0,-0.88578,8e-05,12.31699]
[1777849729551,36.02,79156.04,0.0,-0.88534,8e-05,12.35156]
[1777849732306,36.02,79156.19,0.0,-0.88533,8e-05,12.35248]
[1777849732335,36.02,79156.19,0.0,-0.88533,8e-05,12.35248]
[1777849735082,36.02,79153.72,0.0,-0.88554,8e-05,12.33596]
[1777849736081,36.01,79153.03,0.0,-0.88559,8e-05,12.33131]
[1777849736269,36.01,79153.03,0.0,-0.88559,8e-05,12.33131]
[1777849736334,36.01,79153.03,0.0,-0.88559,8e-05,12.33131]
[1777849736617,36.01,79158.02,0.0,-0.88517,8e-05,12.36431]
[1777849739115,36.01,79158.26,0.0,-0.88516,8e-05,12.36581]
[1777849739167,36.01,79158.26,0.0,-0.88516,8e-05,12.36581]
[1777849739325,36.01,79158.26,0.0,-0.88516,8e-05,12.36581]
[1777849739426,36.01,79157.84,0.0,-0.88519,8e-05,12.36286]
[1777849741552,36.01,79158.49,0.0,-0.88514,8e-05,12.36717]
[1777849741652,36.01,79153.42,0.0,-0.88557,8e-05,12.33343]
[1777849744557,36.01,79151.48,0.0,-0.88573,8e-05,12.32055]
[1777849744575,36.01,79151.48,0.0,-0.88573,8e-05,12.32055]
[1777849744606,36.01,79151.21,0.0,-0.88575,8e-05,12.31875]
[1777849744673,36.01,79151.07,0.0,-0.88577,8e-05,12.31781]
[1777849746654,36.01,79149.83,0.0,-0.88587,8e-05,12.3096]
[1777849746828,36.01,79149.83,0.0,-0.88587,8e-05,12.3096]
[1777849746860,36.01,79150.47,0.0,-0.88582,8e-05,12.31384]
[1777849752729,36.01,79150.16,0.0,-0.88584,8e-05,12.31186]
[1777849757763,36.01,79149.62,0.0,-0.88589,8e-05,12.30844]
[1777849758605,36.01,79149.62,0.0,-0.88589,8e-05,12.30844]
[1777849758657,36.01,79149.62,0.0,-0.88589,8e-05,12.30844]
[1777849758826,36.01,79149.62,0.0,-0.88589,8e-05,12.30844]
[1777849758928,36.01,79149.72,0.0,-0.88588,8e-05,12.30913]
[1777849761793,36.01,79140.03,0.0,-0.88669,8e-05,12.2452]
[1777849762800,36.01,79134.63,0.0,-0.88714,8e-05,12.20964]
[1777849763807,36.02,79135.88,0.0,-0.88703,8e-05,12.21806]
[1777849766520,36.02,79136.2,0.0,-0.887,8e-05,12.22034]
[1777849766569,36.02,79136.2,0.0,-0.887,8e-05,12.22034]
[1777849766575,36.02,79136.2,0.0,-0.887,8e-05,12.22034]
[1777849766828,36.01,79135.77,0.0,-0.88704,8e-05,12.21714]
[1777849771863,36.01,79129.05,0.0,-0.88765,8e-05,12.16749]
[1777849775891,36.01,79124.11,0.0,-0.88807,8e-05,12.13448]
[1777849777611,36.01,79124.11,0.0,-0.88807,8e-05,12.13448]
[1777849777663,36.01,79123.46,0.0,-0.88812,8e-05,12.13011]
[1777849777827,36.01,79123.46,0.0,-0.88812,8e-05,12.13011]
[1777849777905,36.01,79124.23,0.0,-0.88806,8e-05,12.13511]
[1777849782511,36.01,79123.63,0.0,-0.88811,8e-05,12.13093]
[1777849782563,36.01,79123.63,0.0,-0.88811,8e-05,12.13093]
[1777849782575,36.01,79123.63,0.0,-0.88811,8e-05,12.13093]
[1777849782613,36.01,79125.07,0.0,-0.88799,8e-05,12.14028]
[1777849787975,36.01,79124.18,0.0,-0.88807,8e-05,12.13398]
[1777849793308,36.01,79125.73,0.0,-0.88795,8e-05,12.14381]
[1777849793330,36.01,79125.73,0.0,-0.88795,8e-05,12.14381]
[1777849793360,36.01,79125.73,0.0,-0.88795,8e-05,12.14381]
[1777849793409,36.01,79125.28,0.0,-0.88799,8e-05,12.14064]
[1777849797457,36.01,79125.19,0.0,-0.888,8e-05,12.13974]
[1777849797583,36.01,79125.19,0.0,-0.888,8e-05,12.13974]
[1777849797549,36.01,79125.66,0.0,-0.88796,8e-05,12.14274]
[1777849803083,36.01,79126.53,0.0,-0.8879,8e-05,12.14781]
[1777849804275,36.01,79126.53,0.0,-0.8879,8e-05,12.14781]
[1777849804329,36.01,79126.53,0.0,-0.8879,8e-05,12.14781]
[1777849804339,36.01,79126.53,0.0,-0.8879,8e-05,12.14781]
[1777849804376,36.01,79126.03,0.0,-0.88794,8e-05,12.14441]
[1777849806804,36.01,79125.89,0.0,-0.88796,8e-05,12.14327]
[1777849806831,36.01,79125.89,0.0,-0.88796,8e-05,12.14327]
[1777849807112,36.01,79129.08,0.0,-0.88769,8e-05,12.16418]
[1777849811487,36.01,79128.79,0.0,-0.88772,8e-05,12.16185]
[1777849811578,36.01,79128.79,0.0,-0.88772,8e-05,12.16185]
[1777849811646,36.01,79128.16,0.0,-0.88778,8e-05,12.15757]
[1777849811978,36.01,79128.16,0.0,-0.88778,8e-05,12.15757]
[1777849812077,36.01,79128.16,0.0,-0.88778,8e-05,12.15757]
[1777849812147,36.0,79123.29,0.0,-0.88818,8e-05,12.12537]
[1777849816175,36.0,79118.89,0.0,-0.88855,8e-05,12.09616]
[1777849818354,36.0,79118.79,0.0,-0.88856,8e-05,12.09545]
[1777849818403,36.0,79118.79,0.0,-0.88856,8e-05,12.09545]
[1777849818584,36.0,79118.79,0.0,-0.88856,8e-05,12.09545]
[1777849818504,36.0,79118.27,0.0,-0.8886,8e-05,12.09199]
[1777849818942,36.0,79118.27,0.0,-0.8886,8e-05,12.09199]
[1777849818993,36.0,79118.27,0.0,-0.8886,8e-05,12.09199]
[1777849819077,36.0,79118.27,0.0,-0.8886,8e-05,12.09199]
[1777849824231,36.0,79118.16,0.0,-0.88861,8e-05,12.09098]
[1777849825233,36.0,79118.16,0.0,-0.88861,8e-05,12.09098]
[1777849825280,36.0,79118.16,0.0,-0.88861,8e-05,12.09098]
[1777849825328,36.0,79118.16,0.0,-0.88861,8e-05,12.09098]
[1777849825381,36.0,79118.23,0.0,-0.88861,8e-05,12.09138]
[1777849831280,36.0,79117.86,0.0,-0.88868,8e-05,12.08412]
[1777849835883,36.0,79115.57,0.0,-0.88887,8e-05,12.06886]
[1777849835935,36.0,79115.57,0.0,-0.88887,8e-05,12.06886]
[1777849836079,36.0,79115.57,0.0,-0.88887,8e-05,12.06886]
[1777849836316,36.0,79115.91,0.0,-0.88884,8e-05,12.07105]
[1777849839337,36.0,79105.69,0.0,-0.88969,8e-05,12.00378]
[1777849840344,36.0,79111.78,0.0,-0.88919,8e-05,12.04382]
[1777849841472,36.0,79111.78,0.0,-0.88919,8e-05,12.04382]
[1777849841524,36.0,79111.78,0.0,-0.88919,8e-05,12.04382]
[1777849841576,36.0,79111.78,0.0,-0.88919,8e-05,12.04382]
[1777849841626,36.0,79111.96,0.0,-0.88917,8e-05,12.04499]
[1777849843365,36.0,79106.47,0.0,-0.88962,8e-05,12.00895]
[1777849846354,36.0,79106.92,0.0,-0.88958,8e-05,12.01199]
[1777849846395,36.0,79106.92,0.0,-0.88958,8e-05,12.01199]
[1777849846576,36.0,79106.92,0.0,-0.88958,8e-05,12.01199]
[1777849846577,36.0,79106.36,0.0,-0.88963,8e-05,12.00837]
[1777849848400,36.0,79114.78,0.0,-0.88893,8e-05,12.06379]
[1777849849407,36.0,79111.39,0.0,-0.88921,8e-05,12.0415]
[1777849850051,36.0,79111.39,0.0,-0.88921,8e-05,12.0415]
[1777849850075,36.0,79111.39,0.0,-0.88921,8e-05,12.0415]
[1777849850098,36.0,79111.39,0.0,-0.88921,8e-05,12.0415]
[1777849850414,36.0,79108.17,0.0,-0.88948,8e-05,12.02036]
[1777849851536,36.0,79108.17,0.0,-0.88948,8e-05,12.02036]
[1777849851577,36.0,79108.17,0.0,-0.88948,8e-05,12.02036]
[1777849851585,36.0,79106.62,0.0,-0.88961,8e-05,12.01024]
[1777849857463,36.0,79106.04,0.0,-0.88965,8e-05,12.00689]
[1777849859477,36.0,79099.43,0.0,-0.89019,8e-05,11.96371]
[1777849860484,36.0,79103.57,0.0,-0.88985,8e-05,11.99099]
[1777849861491,36.0,79116.56,0.0,-0.88878,8e-05,12.0764]
[1777849862501,36.0,79116.6,0.0,-0.88877,8e-05,12.07664]
[1777849862978,36.0,79116.6,0.0,-0.88877,8e-05,12.07664]
[1777849863027,36.0,79116.6,0.0,-0.88877,8e-05,12.07664]
[1777849863077,36.0,79116.6,0.0,-0.88877,8e-05,12.07664]
[1777849863508,36.0,79116.66,0.0,-0.88877,8e-05,12.07701]
[1777849868543,36.0,79117.19,0.0,-0.88873,8e-05,12.08031]
[1777849869178,36.0,79117.19,0.0,-0.88873,8e-05,12.08031]
[1777849869230,36.0,79117.19,0.0,-0.88873,8e-05,12.08031]
[1777849869326,36.0,79117.19,0.0,-0.88873,8e-05,12.08031]
[1777849869549,36.0,79117.98,0.0,-0.88866,8e-05,12.08546]
[1777849873594,36.0,79117.19,0.0,-0.88873,8e-05,12.08009]
[1777849873597,36.0,79108.34,0.0,-0.88946,8e-05,12.02189]
[1777849873832,36.0,79108.34,0.0,-0.88946,8e-05,12.02189]
[1777849874586,36.0,79108.73,0.0,-0.88943,8e-05,12.02448]
[1777849879621,36.0,79102.99,0.0,-0.8899,8e-05,11.98695]
[1777849881171,36.0,79101.71,0.0,-0.89,8e-05,11.97863]
[1777849881223,36.0,79101.71,0.0,-0.89,8e-05,11.97863]
[1777849881330,36.0,79101.71,0.0,-0.89,8e-05,11.97863]
[1777849881635,36.0,79102.06,0.0,-0.88997,8e-05,11.98102]
[1777849883650,36.0,79096.64,0.0,-0.89041,8e-05,11.94567]
[1777849884657,36.0,79092.38,0.0,-0.89076,8e-05,11.91791]
[1777849885664,36.0,79085.41,0.0,-0.89133,8e-05,11.87217]
[1777849887678,36.0,79082.97,0.0,-0.89153,8e-05,11.85606]
[1777849888685,36.0,79087.24,0.0,-0.89118,8e-05,11.8839]
[1777849889692,36.0,79091.14,0.0,-0.89087,8e-05,11.90931]
[1777849891515,36.0,79090.47,0.0,-0.89092,8e-05,11.90478]
[1777849891568,36.0,79090.47,0.0,-0.89092,8e-05,11.90478]
[1777849891579,36.0,79090.47,0.0,-0.89092,8e-05,11.90478]
[1777849891705,36.0,79090.94,0.0,-0.89092,8e-05,11.90327]
[1777849896376,36.0,79092.36,0.0,-0.89081,8e-05,11.91219]
[1777849896428,36.0,79092.36,0.0,-0.89081,8e-05,11.91219]
[1777849896575,36.0,79092.36,0.0,-0.89081,8e-05,11.91219]
[1777849896657,36.0,79094.29,0.0,-0.89066,8e-05,11.92453]
[1777849901959,36.0,79092.5,0.0,-0.89081,8e-05,11.91208]
[1777849902019,36.0,79092.5,0.0,-0.89081,8e-05,11.91208]
[1777849902076,36.0,79092.5,0.0,-0.89081,8e-05,11.91208]
[1777849902178,36.0,79094.5,0.0,-0.89065,8e-05,11.92501]
[1777849904797,36.0,79090.8,0.0,-0.89096,8e-05,11.90043]
[1777849906081,36.0,79090.8,0.0,-0.89096,8e-05,11.90043]
[1777849906108,36.0,79090.8,0.0,-0.89096,8e-05,11.90043]
[1777849906328,36.0,79090.8,0.0,-0.89096,8e-05,11.90043]
[1777849906422,36.0,79085.12,0.0,-0.89142,8e-05,11.86306]
[1777849910839,36.0,79081.69,0.0,-0.8917,8e-05,11.84038]
[1777849914671,36.0,79079.21,0.0,-0.89191,8e-05,11.82404]
[1777849914717,36.0,79079.21,0.0,-0.89191,8e-05,11.82404]
[1777849914826,36.0,79079.79,0.0,-0.89186,8e-05,11.82777]
[1777849915017,36.0,79079.79,0.0,-0.89186,8e-05,11.82777]
[1777849915468,36.0,79079.37,0.0,-0.8919,8e-05,11.82456]
[1777849915878,36.0,79075.74,0.0,-0.89219,8e-05,11.80087]
[1777849917043,36.0,79075.74,0.0,-0.89219,8e-05,11.80087]
[1777849917078,36.0,79075.74,0.0,-0.89219,8e-05,11.80087]
[1777849917176,36.0,79075.25,0.0,-0.89224,8e-05,11.79693]
[1777849918898,35.99,79078.95,0.0,-0.89195,8e-05,11.82069]
[1777849920912,35.99,79075.65,0.0,-0.89223,8e-05,11.79836]
[1777849923698,35.99,79074.03,0.0,-0.89236,8e-05,11.78743]
[1777849923751,35.99,79074.03,0.0,-0.89236,8e-05,11.78743]
[1777849923830,35.99,79073.77,0.0,-0.89239,8e-05,11.78539]
[1777849923933,35.99,79075.05,0.0,-0.89229,8e-05,11.79339]
[1777849928968,35.99,79073.43,0.0,-0.89242,8e-05,11.78255]
[1777849930734,35.99,79073.43,0.0,-0.89242,8e-05,11.78255]
[1777849930814,35.99,79071.75,0.0,-0.89256,8e-05,11.77162]
[1777849930831,35.99,79071.75,0.0,-0.89256,8e-05,11.77162]
[1777849930982,35.99,79072.31,0.0,-0.89251,8e-05,11.77529]
[1777849936017,35.99,79076.38,0.0,-0.89218,8e-05,11.802]
[1777849937384,35.99,79076.38,0.0,-0.89218,8e-05,11.802]
[1777849937559,35.99,79076.38,0.0,-0.89218,8e-05,11.802]
[1777849937581,35.99,79076.38,0.0,-0.89218,8e-05,11.802]
[1777849937602,35.99,79081.35,0.0,-0.89178,8e-05,11.83445]
[1777849938084,35.99,79081.35,0.0,-0.89178,8e-05,11.83445]
[1777849938123,35.99,79087.95,0.0,-0.89124,8e-05,11.87759]
[1777849939038,35.99,79091.23,0.0,-0.89098,8e-05,11.899]
[1777849941614,35.99,79090.2,0.0,-0.89106,8e-05,11.89215]
[1777849941618,35.99,79090.2,0.0,-0.89106,8e-05,11.89215]
[1777849941656,35.99,79088.77,0.0,-0.89118,8e-05,11.88253]
[1777849941832,35.99,79088.77,0.0,-0.89118,8e-05,11.88253]
[1777849942059,35.99,79089.79,0.0,-0.8911,8e-05,11.8892]
[1777849945080,35.99,79086.88,0.0,-0.89134,8e-05,11.86981]
[1777849946013,35.99,79086.88,0.0,-0.89134,8e-05,11.86981]
[1777849946019,35.99,79086.88,0.0,-0.89134,8e-05,11.86981]
[1777849946075,35.99,79086.88,0.0,-0.89134,8e-05,11.86981]
[1777849946087,35.99,79086.48,0.0,-0.89137,8e-05,11.8671]
[1777849951122,35.99,79085.05,0.0,-0.89153,8e-05,11.85291]
[1777849952129,35.99,79079.32,0.0,-0.89199,8e-05,11.8154]
[1777849952875,35.99,79079.32,0.0,-0.89199,8e-05,11.8154]
[1777849953079,35.99,79079.32,0.0,-0.89199,8e-05,11.8154]
[1777849953135,35.99,79074.92,0.0,-0.89235,8e-05,11.78664]
[1777849955322,35.99,79073.58,0.0,-0.89246,8e-05,11.77804]
[1777849960020,35.99,79073.2,0.0,-0.89248,8e-05,11.77585]
[1777849960071,35.99,79073.2,0.0,-0.89248,8e-05,11.77585]
[1777849960075,35.99,79073.2,0.0,-0.89248,8e-05,11.77585]
[1777849960184,35.99,79074.65,0.0,-0.89237,8e-05,11.78537]
[1777849962201,35.99,79078.73,0.0,-0.89204,8e-05,11.8121]
[1777849963577,35.99,79078.73,0.0,-0.89204,8e-05,11.8121]
[1777849963643,35.99,79084.01,0.0,-0.89161,8e-05,11.8466]
[1777849966929,35.99,79083.98,0.0,-0.89161,8e-05,11.84631]
[1777849966980,35.99,79083.98,0.0,-0.89161,8e-05,11.84631]
[1777849967235,35.99,79084.7,0.0,-0.89155,8e-05,11.85098]
[1777849968609,35.99,79084.7,0.0,-0.89155,8e-05,11.85098]
[1777849969249,35.99,79082.24,0.0,-0.89175,8e-05,11.83485]
[1777849974284,35.99,79083.14,0.0,-0.89168,8e-05,11.84073]
[1777849979319,35.99,79081.31,0.0,-0.89183,8e-05,11.82877]
[1777849980326,35.99,79077.61,0.0,-0.89213,8e-05,11.80463]
[1777849985361,35.99,79076.76,0.0,-0.89219,8e-05,11.79943]
[1777849990395,35.99,79075.6,0.0,-0.89228,8e-05,11.79217]
[1777849995473,35.99,79076.11,0.0,-0.89224,8e-05,11.79574]
[1777850000466,35.99,79081.28,0.0,-0.89182,8e-05,11.82983]
[1777850005502,35.99,79078.24,0.0,-0.89206,8e-05,11.81003]
[1777850008523,35.99,79072.98,0.0,-0.89248,8e-05,11.77583]
[1777850009530,35.99,79066.74,0.0,-0.89299,8e-05,11.73525]
[1777850010537,35.99,79060.75,0.0,-0.89347,8e-05,11.69641]
[1777850011544,35.99,79054.79,0.0,-0.89397,8e-05,11.65342]
[1777850015572,35.99,79052.45,0.0,-0.89415,8e-05,11.63895]
[1777850019600,35.99,79045.8,0.0,-0.89469,8e-05,11.59555]
[1777850024635,35.99,79044.9,0.0,-0.89476,8e-05,11.58977]
[1777850029669,35.99,79045.05,0.0,-0.89474,8e-05,11.59082]
[1777850031684,35.99,79050.43,0.0,-0.89432,8e-05,11.62575]
[1777850032690,35.99,79052.72,0.0,-0.89413,8e-05,11.64058]
[1777850037726,35.99,79060.43,0.0,-0.89354,8e-05,11.68896]
[1777850042761,35.99,79059.16,0.0,-0.89365,8e-05,11.68018]
[1777850045782,35.99,79061.9,0.0,-0.89343,8e-05,11.6977]
[1777850050817,35.99,79061.97,0.0,-0.89343,8e-05,11.69753]
[1777850053838,35.99,79064.42,0.0,-0.89324,8e-05,11.71305]
[1777850058873,35.99,79063.99,0.0,-0.89329,8e-05,11.70938]
[1777850063908,35.98,79063.57,0.0,-0.89333,8e-05,11.70572]
[1777850068943,35.98,79063.46,0.0,-0.89335,8e-05,11.70402]
[1777850072971,35.98,79068.22,0.0,-0.89302,8e-05,11.72975]
[1777850078006,35.98,79069.38,0.0,-0.89292,8e-05,11.73711]
[1777850084048,35.98,79065.36,0.0,-0.89324,8e-05,11.71156]
[1777850089083,35.98,79063.81,0.0,-0.89337,8e-05,11.70071]
[1777850093111,35.98,79066.45,0.0,-0.89317,8e-05,11.71703]
[1777850098146,35.98,79066.78,0.0,-0.89316,8e-05,11.71792]
[1777850101179,35.97,79072.16,0.0,-0.89274,8e-05,11.75223]
[1777850104200,35.97,79066.34,0.0,-0.89322,8e-05,11.71343]
[1777850106214,35.97,79063.98,0.0,-0.89341,8e-05,11.69751]
[1777850111249,35.97,79063.47,0.0,-0.89347,8e-05,11.69308]
[1777850113263,35.97,79051.55,0.0,-0.89443,8e-05,11.61514]
[1777850114270,35.97,79045.36,0.0,-0.89492,8e-05,11.57475]
[1777850115277,35.97,79026.45,0.0,-0.89642,8e-05,11.45224]
[1777850116288,35.97,79020.72,0.0,-0.89687,8e-05,11.41521]
[1777850117296,35.97,79021.19,0.0,-0.89683,8e-05,11.41838]
[1777850118083,35.97,79021.19,0.0,-0.89683,8e-05,11.41838]
[1777850120317,35.97,79026.24,0.0,-0.89643,8e-05,11.45157]
[1777850121324,35.97,79028.73,0.0,-0.89623,8e-05,11.46785]
[1777850122573,35.97,79028.73,0.0,-0.89623,8e-05,11.46785]
[1777850122625,35.97,79028.73,0.0,-0.89623,8e-05,11.46785]
[1777850122828,35.97,79028.73,0.0,-0.89623,8e-05,11.46785]
[1777850128377,35.97,79033.62,0.0,-0.89583,8e-05,11.50061]
[1777850132405,35.97,79029.13,0.0,-0.89622,8e-05,11.46755]
[1777850137440,35.97,79028.25,0.0,-0.89627,8e-05,11.46263]
[1777850140461,35.97,79016.56,0.0,-0.89719,8e-05,11.38774]
[1777850141468,35.98,79013.07,0.0,-0.89746,8e-05,11.36555]
[1777850143482,35.98,79010.25,0.0,-0.89767,8e-05,11.34803]
[1777850146503,35.98,79007.93,0.0,-0.89784,8e-05,11.33416]
[1777850147510,35.98,79003.62,0.0,-0.89817,8e-05,11.30681]
[1777850149524,35.98,78999.64,0.0,-0.89847,8e-05,11.28199]
[1777850152545,35.98,78997.46,0.0,-0.89863,8e-05,11.26815]
[1777850156573,35.98,79002.73,0.0,-0.89822,8e-05,11.30226]
[1777850157580,35.98,79005.04,0.0,-0.89804,8e-05,11.31712]
[1777850159594,35.98,79007.77,0.0,-0.89783,8e-05,11.33465]
[1777850160601,35.98,79012.26,0.0,-0.89748,8e-05,11.36351]
[1777850165647,35.98,79013.54,0.0,-0.89738,8e-05,11.37141]
[1777850166654,35.98,79016.74,0.0,-0.89713,8e-05,11.39195]
[1777850167661,35.98,79013.84,0.0,-0.89736,8e-05,11.37317]
[1777850171689,35.98,79010.76,0.0,-0.89761,8e-05,11.35309]
[1777850174710,35.98,79013.49,0.0,-0.89739,8e-05,11.37054]
[1777850176724,35.98,79017.4,0.0,-0.89709,8e-05,11.3956]
[1777850178738,35.98,79014.14,0.0,-0.89735,8e-05,11.37443]
[1777850179745,35.98,79011.61,0.0,-0.89755,8e-05,11.35808]
[1777850181759,35.98,79005.52,0.0,-0.89802,8e-05,11.31884]
[1777850185787,35.98,79002.74,0.0,-0.89824,8e-05,11.30111]
[1777850190822,35.98,79004.51,0.0,-0.89809,8e-05,11.31274]
[1777850191829,35.98,79006.8,0.0,-0.89795,8e-05,11.32308]
[1777850196864,35.98,79007.86,0.0,-0.89787,8e-05,11.32994]
[1777850199885,35.98,79014.84,0.0,-0.89732,8e-05,11.3749]
[1777850200892,35.98,79016.61,0.0,-0.89718,8e-05,11.38624]
[1777850203913,35.98,79020.5,0.0,-0.89688,8e-05,11.41107]
[1777850204920,35.98,79024.5,0.0,-0.89657,8e-05,11.43677]
[1777850206934,35.98,79027.23,0.0,-0.89635,8e-05,11.45478]
[1777850207941,35.98,79035.25,0.0,-0.89571,8e-05,11.50679]
[1777850208948,35.98,79042.14,0.0,-0.89517,8e-05,11.55149]
[1777850209955,35.98,79044.99,0.0,-0.89494,8e-05,11.56998]
[1777850210964,35.98,79036.65,0.0,-0.8956,8e-05,11.51597]
[1777850211490,35.98,79036.65,0.0,-0.8956,8e-05,11.51597]
[1777850211844,35.98,79036.65,0.0,-0.8956,8e-05,11.51597]
[1777850211971,35.98,79022.78,0.0,-0.8967,8e-05,11.42642]
[1777850212977,35.98,79019.4,0.0,-0.89696,8e-05,11.40483]
[1777850214392,35.98,79019.81,0.0,-0.89692,8e-05,11.40772]
[1777850214444,35.98,79019.81,0.0,-0.89692,8e-05,11.40772]
[1777850214953,35.98,79019.81,0.0,-0.89692,8e-05,11.40772]
[1777850217005,35.98,79008.7,0.0,-0.89778,8e-05,11.33691]
[1777850217123,35.98,79008.7,0.0,-0.89778,8e-05,11.33691]
[1777850218012,35.98,78996.23,0.0,-0.89875,8e-05,11.25716]
[1777850219018,35.98,78996.34,0.0,-0.89873,8e-05,11.25833]
[1777850220677,35.99,78995.75,0.0,-0.89877,8e-05,11.25501]
[1777850220701,35.99,78995.75,0.0,-0.89877,8e-05,11.25501]
[1777850220751,35.99,78995.75,0.0,-0.89877,8e-05,11.25501]
[1777850221070,35.99,78995.75,0.0,-0.89877,8e-05,11.25501]
[1777850221122,35.99,78995.58,0.0,-0.89878,8e-05,11.25404]
[1777850221352,35.99,78995.58,0.0,-0.89878,8e-05,11.25404]
[1777850221403,35.99,78995.58,0.0,-0.89878,8e-05,11.25404]
[1777850221412,35.99,78995.58,0.0,-0.89878,8e-05,11.25404]
[1777850221577,35.99,78995.58,0.0,-0.89878,8e-05,11.25404]
[1777850221642,35.99,78995.58,0.0,-0.89878,8e-05,11.25417]
[1777850227827,35.99,78997.04,0.0,-0.89866,8e-05,11.26398]
[1777850227880,35.99,78997.04,0.0,-0.89866,8e-05,11.26398]
[1777850228075,35.99,78997.04,0.0,-0.89866,8e-05,11.26398]
[1777850230792,35.99,78996.9,0.0,-0.89867,8e-05,11.26328]
[1777850230795,35.99,78996.9,0.0,-0.89867,8e-05,11.26328]
[1777850230828,35.99,78996.9,0.0,-0.89867,8e-05,11.26328]
[1777850230893,35.99,78996.9,0.0,-0.89867,8e-05,11.26357]
[1777850235265,35.99,78997.5,0.0,-0.89862,8e-05,11.26768]
[1777850235317,35.99,78997.5,0.0,-0.89862,8e-05,11.26768]
[1777850235326,35.99,78997.5,0.0,-0.89862,8e-05,11.26768]
[1777850239950,35.99,78998.41,0.0,-0.89854,8e-05,11.27385]
[1777850240000,35.99,78998.41,0.0,-0.89854,8e-05,11.27385]
[1777850240077,35.99,78998.41,0.0,-0.89854,8e-05,11.27385]
[1777850240101,35.99,78998.53,0.0,-0.89853,8e-05,11.27476]
[1777850244197,35.99,79002.74,0.0,-0.8982,8e-05,11.30202]
[1777850245399,35.99,79002.74,0.0,-0.8982,8e-05,11.30202]
[1777850245406,35.99,79002.74,0.0,-0.8982,8e-05,11.30202]
[1777850245577,35.99,79002.74,0.0,-0.8982,8e-05,11.30202]
[1777850246055,35.99,79002.74,0.0,-0.8982,8e-05,11.30202]
[1777850246078,35.99,79002.74,0.0,-0.8982,8e-05,11.30202]
[1777850246102,35.99,79002.74,0.0,-0.8982,8e-05,11.30202]
[1777850246662,35.99,79003.18,0.0,-0.89817,8e-05,11.3049]
[1777850247814,35.99,79003.18,0.0,-0.89817,8e-05,11.3049]
[1777850247831,35.99,79003.18,0.0,-0.89817,8e-05,11.3049]
[1777850247911,35.99,79003.18,0.0,-0.89817,8e-05,11.30491]
[1777850251246,35.99,79006.8,0.0,-0.89792,8e-05,11.32378]
[1777850253318,35.99,79006.63,0.0,-0.89793,8e-05,11.32266]
[1777850253325,35.99,79006.63,0.0,-0.89793,8e-05,11.32266]
[1777850253577,35.99,79006.63,0.0,-0.89793,8e-05,11.32266]
[1777850254421,35.99,79006.9,0.0,-0.89791,8e-05,11.32435]
[1777850254472,35.99,79006.9,0.0,-0.89791,8e-05,11.32435]
[1777850254577,35.99,79006.9,0.0,-0.89791,8e-05,11.32435]
[1777850254639,35.99,79007.47,0.0,-0.89787,8e-05,11.32799]
[1777850256280,35.99,79014.32,0.0,-0.89734,8e-05,11.37203]
[1777850257729,35.99,79014.32,0.0,-0.89734,8e-05,11.37203]
[1777850257781,35.99,79014.32,0.0,-0.89734,8e-05,11.37203]
[1777850257828,35.99,79014.32,0.0,-0.89734,8e-05,11.37203]
[1777850261316,35.99,79010.4,0.0,-0.89765,8e-05,11.34632]
[1777850263167,35.99,79008.21,0.0,-0.89782,8e-05,11.33219]
[1777850263223,35.99,79008.21,0.0,-0.89782,8e-05,11.33219]
[1777850263332,35.99,79008.21,0.0,-0.89782,8e-05,11.33219]
[1777850264780,35.99,79008.25,0.0,-0.89782,8e-05,11.33242]
[1777850264832,35.99,79008.25,0.0,-0.89782,8e-05,11.33242]
[1777850264881,35.99,79008.25,0.0,-0.89782,8e-05,11.33237]
[1777850266771,35.99,79008.25,0.0,-0.89782,8e-05,11.33237]
[1777850266827,35.99,79008.25,0.0,-0.89782,8e-05,11.33237]
[1777850266872,35.99,79007.9,0.0,-0.89784,8e-05,11.33007]
[1777850267359,35.99,79001.53,0.0,-0.89834,8e-05,11.28913]
[1777850268344,35.99,79001.53,0.0,-0.89834,8e-05,11.28913]
[1777850268354,35.99,79001.53,0.0,-0.89834,8e-05,11.28913]
[1777850268578,35.99,79001.53,0.0,-0.89834,8e-05,11.28913]
[1777850268656,35.99,78997.75,0.0,-0.89863,8e-05,11.26488]
[1777850269730,35.99,78997.75,0.0,-0.89863,8e-05,11.26488]
[1777850269776,35.99,78997.75,0.0,-0.89863,8e-05,11.26488]
[1777850269827,35.99,78997.75,0.0,-0.89863,8e-05,11.26488]
[1777850269877,35.99,78996.8,0.0,-0.89871,8e-05,11.25886]
[1777850274439,35.99,78998.67,0.0,-0.89856,8e-05,11.27107]
[1777850274446,35.99,78998.67,0.0,-0.89856,8e-05,11.27107]
[1777850274580,35.99,78998.67,0.0,-0.89856,8e-05,11.27107]
[1777850276049,35.99,78997.58,0.0,-0.89864,8e-05,11.26418]
[1777850276078,35.99,78997.58,0.0,-0.89864,8e-05,11.26418]
[1777850276101,35.99,78997.58,0.0,-0.89864,8e-05,11.26418]
[1777850276080,35.99,78996.45,0.0,-0.89873,8e-05,11.25699]
[1777850281456,35.99,78995.13,0.0,-0.89884,8e-05,11.2474]
[1777850285331,35.98,78994.62,0.0,-0.8989,8e-05,11.24324]
[1777850285578,35.98,78994.62,0.0,-0.8989,8e-05,11.24324]
[1777850285634,35.98,78992.22,0.0,-0.89909,8e-05,11.22727]
[1777850287246,35.98,78991.78,0.0,-0.89912,8e-05,11.22445]
[1777850287295,35.98,78991.78,0.0,-0.89912,8e-05,11.22445]
[1777850287328,35.98,78991.78,0.0,-0.89912,8e-05,11.22445]
[1777850290021,35.98,78990.77,0.0,-0.89921,8e-05,11.21743]
[1777850290073,35.98,78990.77,0.0,-0.89921,8e-05,11.21743]
[1777850290122,35.98,78993.21,0.0,-0.89902,8e-05,11.23255]
[1777850290330,35.98,78993.21,0.0,-0.89902,8e-05,11.23255]
[1777850292283,35.98,78994.16,0.0,-0.89896,8e-05,11.23809]
[1777850292334,35.98,78994.16,0.0,-0.89896,8e-05,11.23809]
[1777850292338,35.98,78994.16,0.0,-0.89896,8e-05,11.23809]
[1777850297569,35.98,78996.28,0.0,-0.89882,8e-05,11.24996]
[1777850303155,35.98,78997.99,0.0,-0.8987,8e-05,11.25982]
[1777850303200,35.97,78998.08,0.0,-0.89869,8e-05,11.26012]
[1777850303327,35.97,78998.08,0.0,-0.89869,8e-05,11.26012]
[1777850304296,35.97,78997.86,0.0,-0.89871,8e-05,11.25843]
[1777850304306,35.97,78997.86,0.0,-0.89871,8e-05,11.25843]
[1777850304327,35.97,78997.86,0.0,-0.89871,8e-05,11.25843]
[1777850304618,35.97,78997.56,0.0,-0.89874,8e-05,11.25623]
[1777850309352,35.97,78994.35,0.0,-0.89898,8e-05,11.23608]
[1777850309378,35.97,78994.35,0.0,-0.89898,8e-05,11.23608]
[1777850309582,35.97,78994.35,0.0,-0.89898,8e-05,11.23608]
[1777850310220,35.97,78994.2,0.0,-0.89899,8e-05,11.23527]
[1777850310270,35.97,78994.2,0.0,-0.89899,8e-05,11.23527]
[1777850310326,35.97,78994.2,0.0,-0.89899,8e-05,11.23527]
[1777850310660,35.98,78994.24,0.0,-0.89899,8e-05,11.23568]
[1777850315695,35.98,78994.03,0.0,-0.89903,8e-05,11.23036]
[1777850320729,35.97,78993.29,0.0,-0.8991,8e-05,11.22458]
[1777850321737,35.97,78987.4,0.0,-0.89956,8e-05,11.18665]
[1777850322258,35.97,78987.4,0.0,-0.89956,8e-05,11.18665]
[1777850322277,35.97,78987.4,0.0,-0.89956,8e-05,11.18665]
[1777850322529,35.97,78987.4,0.0,-0.89956,8e-05,11.18665]
[1777850322576,35.97,78987.4,0.0,-0.89956,8e-05,11.18665]
[1777850322744,35.97,78981.25,0.0,-0.90003,8e-05,11.14716]
[1777850325749,35.97,78983.51,0.0,-0.89986,8e-05,11.16145]
[1777850325801,35.97,78983.51,0.0,-0.89986,8e-05,11.16145]
[1777850325827,35.97,78983.51,0.0,-0.89986,8e-05,11.16145]
[1777850325925,35.97,78989.59,0.0,-0.8994,8e-05,11.20025]
[1777850326771,35.97,78995.21,0.0,-0.89896,8e-05,11.23649]
[1777850327808,35.97,78995.21,0.0,-0.89896,8e-05,11.23649]
[1777850327826,35.97,78995.21,0.0,-0.89896,8e-05,11.23649]
[1777850328076,35.97,78995.21,0.0,-0.89896,8e-05,11.23649]
[1777850328105,35.97,78995.43,0.0,-0.89894,8e-05,11.23807]
[1777850332478,35.97,78996.53,0.0,-0.89885,8e-05,11.2458]
[1777850332529,35.97,78996.53,0.0,-0.89885,8e-05,11.2458]
[1777850332576,35.97,78996.53,0.0,-0.89885,8e-05,11.2458]
[1777850334120,35.98,78997.07,0.0,-0.8988,8e-05,11.24944]
[1777850334171,35.98,78997.07,0.0,-0.8988,8e-05,11.24944]
[1777850334179,35.98,78996.79,0.0,-0.89882,8e-05,11.24782]
[1777850334324,35.98,78996.79,0.0,-0.89882,8e-05,11.24782]
[1777850339863,35.98,78997.31,0.0,-0.89877,8e-05,11.25219]
[1777850344898,35.98,78996.82,0.0,-0.8988,8e-05,11.24987]
[1777850346297,35.98,78997.01,0.0,-0.89878,8e-05,11.25125]
[1777850346331,35.98,78997.01,0.0,-0.89878,8e-05,11.25125]
[1777850347474,35.98,78994.13,0.0,-0.899,8e-05,11.23295]
[1777850347524,35.98,78994.13,0.0,-0.899,8e-05,11.23295]
[1777850347585,35.98,78994.13,0.0,-0.899,8e-05,11.23295]
[1777850347918,35.98,78993.47,0.0,-0.89905,8e-05,11.22891]
[1777850352953,35.98,78995.04,0.0,-0.89892,8e-05,11.23993]
[1777850353771,35.98,78995.04,0.0,-0.89892,8e-05,11.23993]
[1777850353828,35.98,78995.04,0.0,-0.89892,8e-05,11.23993]
[1777850354503,35.98,78994.78,0.0,-0.89893,8e-05,11.23844]
[1777850354555,35.98,78994.78,0.0,-0.89893,8e-05,11.23844]
[1777850354576,35.98,78994.78,0.0,-0.89893,8e-05,11.23844]
[1777850354968,35.98,78994.61,0.0,-0.89895,8e-05,11.23753]
[1777850356858,35.98,78994.87,0.0,-0.89892,8e-05,11.23939]
[1777850362021,35.99,78993.52,0.0,-0.89901,8e-05,11.23187]
[1777850368065,35.99,78995.14,0.0,-0.89887,8e-05,11.24339]
[1777850369598,35.99,78994.65,0.0,-0.89891,8e-05,11.24043]
[1777850369643,35.99,78994.65,0.0,-0.89891,8e-05,11.24043]
[1777850369832,35.99,78994.65,0.0,-0.89891,8e-05,11.24043]
[1777850370705,35.99,78994.57,0.0,-0.89891,8e-05,11.2401]
[1777850370757,35.99,78994.57,0.0,-0.89891,8e-05,11.2401]
[1777850370832,35.99,78994.57,0.0,-0.89891,8e-05,11.2401]
[1777850371087,35.99,78994.67,0.0,-0.89894,8e-05,11.23653]
[1777850377129,35.99,78993.36,0.0,-0.89903,8e-05,11.22858]
[1777850378113,35.99,78993.36,0.0,-0.89903,8e-05,11.22858]
[1777850378218,35.99,78993.36,0.0,-0.89903,8e-05,11.22858]
[1777850378136,35.99,78985.87,0.0,-0.89961,8e-05,11.18045]
[1777850378329,35.99,78985.87,0.0,-0.89961,8e-05,11.18045]
[1777850379470,35.99,78984.71,0.0,-0.8997,8e-05,11.17293]
[1777850379523,35.99,78984.71,0.0,-0.8997,8e-05,11.17293]
[1777850379576,35.99,78984.71,0.0,-0.8997,8e-05,11.17293]
[1777850380150,35.99,78984.46,0.0,-0.89972,8e-05,11.17125]
[1777850385185,35.99,78987.71,0.0,-0.89948,8e-05,11.19159]
[1777850385492,35.99,78987.71,0.0,-0.89948,8e-05,11.19159]
[1777850385544,35.99,78987.71,0.0,-0.89948,8e-05,11.19159]
[1777850385579,35.99,78987.71,0.0,-0.89948,8e-05,11.19159]
[1777850386618,35.99,78987.49,0.0,-0.8995,8e-05,11.19006]
[1777850386672,35.99,78987.49,0.0,-0.8995,8e-05,11.19006]
[1777850386835,35.99,78987.49,0.0,-0.8995,8e-05,11.19006]
[1777850386888,35.99,78987.49,0.0,-0.8995,8e-05,11.18995]
[1777850389213,35.99,78983.72,0.0,-0.89979,8e-05,11.16562]
[1777850392114,35.99,78985.19,0.0,-0.89968,8e-05,11.17486]
[1777850392168,35.99,78985.19,0.0,-0.89968,8e-05,11.17486]
[1777850392325,35.99,78985.48,0.0,-0.89966,8e-05,11.17662]
[1777850392988,35.99,78985.48,0.0,-0.89966,8e-05,11.17662]
[1777850392998,35.99,78985.48,0.0,-0.89966,8e-05,11.17662]
[1777850393080,35.99,78985.48,0.0,-0.89966,8e-05,11.17662]
[1777850393241,35.99,78985.76,0.0,-0.89964,8e-05,11.17832]
[1777850398276,35.99,78985.52,0.0,-0.89966,8e-05,11.17631]
[1777850400158,35.99,78985.52,0.0,-0.89966,8e-05,11.17631]
[1777850400214,35.99,78985.52,0.0,-0.89966,8e-05,11.17631]
[1777850400326,35.98,78986.0,0.0,-0.89963,8e-05,11.17919]
[1777850401612,35.98,78985.18,0.0,-0.89969,8e-05,11.17394]
[1777850401617,35.98,78985.18,0.0,-0.89969,8e-05,11.17394]
[1777850401831,35.98,78985.18,0.0,-0.89969,8e-05,11.17394]
[1777850401894,35.98,78984.6,0.0,-0.89974,8e-05,11.17006]
[1777850405133,35.98,78983.16,0.0,-0.89985,8e-05,11.16076]
[1777850405185,35.98,78983.16,0.0,-0.89985,8e-05,11.16076]
[1777850405235,35.98,78984.65,0.0,-0.89974,8e-05,11.17014]
[1777850405326,35.98,78984.65,0.0,-0.89974,8e-05,11.17014]
[1777850411143,35.98,78983.44,0.0,-0.89983,8e-05,11.16206]
[1777850411187,35.98,78983.44,0.0,-0.89983,8e-05,11.16206]
[1777850411244,35.98,78983.48,0.0,-0.89983,8e-05,11.16217]
[1777850411327,35.98,78983.48,0.0,-0.89983,8e-05,11.16217]
[1777850412024,35.98,78983.48,0.0,-0.89983,8e-05,11.16217]
[1777850412078,35.98,78983.48,0.0,-0.89983,8e-05,11.16217]
[1777850416739,35.98,78984.13,0.0,-0.89979,8e-05,11.16599]
[1777850416792,35.98,78984.13,0.0,-0.89979,8e-05,11.16599]
[1777850416832,35.98,78984.13,0.0,-0.89979,8e-05,11.16599]
[1777850416893,35.98,78984.13,0.0,-0.89979,8e-05,11.16583]
[1777850419288,35.98,78983.8,0.0,-0.89982,8e-05,11.16364]
[1777850419331,35.98,78983.8,0.0,-0.89982,8e-05,11.16364]
[1777850419425,35.98,78983.76,0.0,-0.89982,8e-05,11.16331]
[1777850423669,35.98,78984.26,0.0,-0.89978,8e-05,11.16626]
[1777850423721,35.98,78984.26,0.0,-0.89978,8e-05,11.16626]
[1777850423826,35.98,78984.26,0.0,-0.89978,8e-05,11.16626]
[1777850429495,35.98,78983.6,0.0,-0.89984,8e-05,11.16144]
[1777850430447,35.98,78983.6,0.0,-0.89984,8e-05,11.16144]
[1777850430499,35.98,78983.6,0.0,-0.89984,8e-05,11.16144]
[1777850430575,35.98,78983.6,0.0,-0.89984,8e-05,11.16144]
[1777850432516,35.98,78956.44,0.0,-0.90195,8e-05,10.98371]
[1777850434530,35.98,78952.93,0.0,-0.90221,8e-05,10.96156]
[1777850436544,35.98,78957.44,0.0,-0.90187,8e-05,10.99066]
[1777850438558,35.98,78951.98,0.0,-0.90228,8e-05,10.95636]
[1777850439538,35.98,78951.98,0.0,-0.90228,8e-05,10.95636]
[1777850439590,35.98,78951.98,0.0,-0.90228,8e-05,10.95636]
[1777850443593,35.98,78945.82,0.0,-0.90273,8e-05,10.91844]
[1777850445523,35.98,78945.93,0.0,-0.90272,8e-05,10.91939]
[1777850446827,35.99,78945.59,0.0,-0.90274,8e-05,10.91752]
[1777850447594,35.99,78945.09,0.0,-0.90277,8e-05,10.91494]
[1777850447615,35.99,78945.09,0.0,-0.90277,8e-05,10.91494]
[1777850447829,35.99,78945.09,0.0,-0.90277,8e-05,10.91494]
[1777850447908,35.99,78945.16,0.0,-0.90276,8e-05,10.91568]
[1777850453664,35.99,78944.66,0.0,-0.90278,8e-05,10.91401]
[1777850458699,35.99,78942.21,0.0,-0.90294,8e-05,10.90003]
[1777850459706,35.99,78945.57,0.0,-0.90268,8e-05,10.92198]
[1777850460713,35.99,78954.22,0.0,-0.90203,8e-05,10.97715]
[1777850461720,35.99,78948.07,0.0,-0.90249,8e-05,10.93813]
[1777850462539,35.99,78948.07,0.0,-0.90249,8e-05,10.93813]
[1777850463033,35.99,78948.07,0.0,-0.90249,8e-05,10.93813]
[1777850463082,36.0,78944.98,0.0,-0.90272,8e-05,10.91901]
[1777850463356,36.0,78944.98,0.0,-0.90272,8e-05,10.91901]
[1777850463734,36.0,78944.91,0.0,-0.90272,8e-05,10.91857]
[1777850465748,36.0,78939.62,0.0,-0.90311,8e-05,10.88565]
[1777850466487,36.0,78939.62,0.0,-0.90311,8e-05,10.88565]
[1777850470783,36.0,78944.74,0.0,-0.90271,8e-05,10.91969]
[1777850471441,36.0,78944.74,0.0,-0.90271,8e-05,10.91969]
[1777850471586,36.0,78944.74,0.0,-0.90271,8e-05,10.91969]
[1777850471790,36.0,78949.36,0.0,-0.90235,8e-05,10.94957]
[1777850472602,36.0,78949.36,0.0,-0.90235,8e-05,10.94957]
[1777850477050,36.0,78949.39,0.0,-0.90234,8e-05,10.95071]
[1777850477077,36.0,78949.39,0.0,-0.90234,8e-05,10.95071]
[1777850477171,36.0,78948.96,0.0,-0.90237,8e-05,10.94821]
[1777850482867,36.01,78948.8,0.0,-0.90237,8e-05,10.94851]
[1777850483875,36.01,78954.67,0.0,-0.90192,8e-05,10.98598]
[1777850484882,36.01,78959.35,0.0,-0.90156,8e-05,11.01588]
[1777850486555,36.01,78959.12,0.0,-0.90158,8e-05,11.01453]
[1777850486559,36.01,78959.12,0.0,-0.90158,8e-05,11.01453]
[1777850486582,36.01,78959.12,0.0,-0.90158,8e-05,11.01453]
[1777850486896,36.01,78959.86,0.0,-0.90152,8e-05,11.01935]
[1777850488910,36.01,78968.72,0.0,-0.90085,8e-05,11.07596]
[1777850489917,36.01,78970.32,0.0,-0.90072,8e-05,11.08618]
[1777850492423,36.01,78968.28,0.0,-0.90091,8e-05,11.06881]
[1777850492514,36.01,78968.28,0.0,-0.90091,8e-05,11.06881]
[1777850492585,36.01,78968.28,0.0,-0.90091,8e-05,11.06881]
[1777850492938,36.01,78961.42,0.0,-0.90143,8e-05,11.02517]
[1777850493616,36.01,78961.42,0.0,-0.90143,8e-05,11.02517]
[1777850493945,36.01,78952.86,0.0,-0.90208,8e-05,10.97088]
[1777850494576,36.01,78952.86,0.0,-0.90208,8e-05,10.97088]
[1777850494952,36.01,78953.67,0.0,-0.90202,8e-05,10.97619]
[1777850495959,36.01,78947.01,0.0,-0.90252,8e-05,10.93411]
[1777850496966,36.01,78942.93,0.0,-0.90282,8e-05,10.90848]
[1777850497591,36.01,78942.93,0.0,-0.90282,8e-05,10.90848]
[1777850497645,36.01,78942.93,0.0,-0.90282,8e-05,10.90848]
[1777850497832,36.01,78942.93,0.0,-0.90282,8e-05,10.90848]
[1777850497973,36.01,78942.3,0.0,-0.90287,8e-05,10.90475]
[1777850498980,36.01,78937.41,0.0,-0.90323,7e-05,10.87407]
[1777850504014,36.01,78934.9,0.0,-0.9034,7e-05,10.85981]
[1777850508043,36.01,78930.5,0.0,-0.90371,7e-05,10.8333]
[1777850510057,36.02,78927.26,0.0,-0.90395,7e-05,10.81359]
[1777850511064,36.02,78923.85,0.0,-0.9042,7e-05,10.79211]
[1777850512070,36.02,78918.15,0.0,-0.90462,7e-05,10.75625]
[1777850513077,36.02,78911.59,0.0,-0.90511,7e-05,10.71509]
[1777850514085,36.02,78907.37,0.0,-0.90542,7e-05,10.68874]
[1777850517106,36.02,78902.17,0.0,-0.90579,7e-05,10.65669]
[1777850518983,36.02,78904.39,0.0,-0.90563,7e-05,10.67082]
[1777850519119,36.02,78911.91,0.0,-0.90507,7e-05,10.71823]
[1777850520126,36.02,78916.83,0.0,-0.9047,7e-05,10.74929]
[1777850522141,36.02,78906.66,0.0,-0.90545,7e-05,10.68551]
[1777850522430,36.02,78906.66,0.0,-0.90545,7e-05,10.68551]
[1777850523148,36.02,78899.9,0.0,-0.90595,7e-05,10.64328]
[1777850524103,36.02,78899.9,0.0,-0.90595,7e-05,10.64328]
[1777850524151,36.02,78899.9,0.0,-0.90595,7e-05,10.64328]
[1777850525589,36.02,78899.92,0.0,-0.90594,7e-05,10.64386]
[1777850526169,36.02,78894.12,0.0,-0.90637,7e-05,10.60777]
[1777850527783,36.02,78892.65,0.0,-0.90647,7e-05,10.59884]
[1777850527828,36.02,78892.65,0.0,-0.90647,7e-05,10.59884]
[1777850527835,36.02,78892.65,0.0,-0.90647,7e-05,10.59884]
[1777850528183,36.02,78892.06,0.0,-0.90651,7e-05,10.59543]
[1777850530254,36.02,78892.44,0.0,-0.90648,7e-05,10.5981]
[1777850530325,36.02,78892.44,0.0,-0.90648,7e-05,10.5981]
[1777850530301,36.02,78892.35,0.0,-0.90648,7e-05,10.59782]
[1777850536268,36.03,78893.26,0.0,-0.9064,7e-05,10.60491]
[1777850536277,36.03,78897.46,0.0,-0.90609,7e-05,10.63148]
[1777850538253,36.03,78902.26,0.0,-0.90573,7e-05,10.66201]
[1777850538761,36.03,78902.26,0.0,-0.90573,7e-05,10.66201]
[1777850538764,36.03,78902.26,0.0,-0.90573,7e-05,10.66201]
[1777850538828,36.03,78902.26,0.0,-0.90573,7e-05,10.66201]
[1777850539260,36.03,78906.45,0.0,-0.90542,7e-05,10.68849]
[1777850543288,36.03,78902.3,0.0,-0.90572,7e-05,10.66302]
[1777850544446,36.03,78903.19,0.0,-0.90565,7e-05,10.66878]
[1777850544492,36.03,78903.19,0.0,-0.90565,7e-05,10.66878]
[1777850544580,36.03,78903.19,0.0,-0.90565,7e-05,10.66878]
[1777850545302,36.03,78903.42,0.0,-0.90563,7e-05,10.67038]
[1777850550337,36.03,78902.48,0.0,-0.90569,7e-05,10.66518]
[1777850552351,36.03,78893.1,0.0,-0.90641,7e-05,10.60241]
[1777850552656,36.03,78893.1,0.0,-0.90641,7e-05,10.60241]
[1777850552708,36.03,78893.1,0.0,-0.90641,7e-05,10.60241]
[1777850552835,36.03,78893.1,0.0,-0.90641,7e-05,10.60241]
[1777850553358,36.03,78892.41,0.0,-0.90646,7e-05,10.59832]
[1777850555372,36.03,78889.2,0.0,-0.90669,7e-05,10.57872]
[1777850556379,36.03,78884.58,0.0,-0.90702,7e-05,10.55014]
[1777850558514,36.03,78884.0,0.0,-0.90705,7e-05,10.54714]
[1777850558566,36.03,78884.0,0.0,-0.90705,7e-05,10.54714]
[1777850558582,36.03,78884.0,0.0,-0.90705,7e-05,10.54714]
[1777850559405,36.03,78872.63,0.0,-0.90788,7e-05,10.47662]
[1777850560408,36.04,78870.84,0.0,-0.908,7e-05,10.46591]
[1777850561415,36.04,78875.43,0.0,-0.90766,7e-05,10.49491]
[1777850562422,36.04,78878.85,0.0,-0.90741,7e-05,10.51662]
[1777850563079,36.04,78878.85,0.0,-0.90741,7e-05,10.51662]
[1777850563862,36.04,78879.44,0.0,-0.90736,7e-05,10.52067]
[1777850564386,36.04,78879.44,0.0,-0.90736,7e-05,10.52067]
[1777850564404,36.04,78879.44,0.0,-0.90736,7e-05,10.52067]
[1777850564436,36.04,78872.22,0.0,-0.90788,7e-05,10.47609]
[1777850564575,36.04,78872.22,0.0,-0.90788,7e-05,10.47609]
[1777850564629,36.04,78872.22,0.0,-0.90788,7e-05,10.47609]
[1777850565070,36.04,78872.22,0.0,-0.90788,7e-05,10.47609]
[1777850565172,36.04,78872.22,0.0,-0.90788,7e-05,10.47654]
[1777850565444,36.04,78867.66,0.0,-0.90821,7e-05,10.44819]
[1777850568271,36.04,78865.53,0.0,-0.90835,7e-05,10.43546]
[1777850568324,36.04,78865.53,0.0,-0.90835,7e-05,10.43546]
[1777850568373,36.04,78865.41,0.0,-0.90836,7e-05,10.43493]
[1777850570478,36.04,78860.09,0.0,-0.90874,7e-05,10.40217]
[1777850571606,36.04,78860.09,0.0,-0.90874,7e-05,10.40217]
[1777850571707,36.04,78855.02,0.0,-0.9091,7e-05,10.37092]
[1777850574300,36.04,78853.69,0.0,-0.90919,7e-05,10.36291]
[1777850574506,36.04,78842.08,0.0,-0.91002,7e-05,10.29164]
[1777850575513,36.04,78831.82,0.0,-0.91074,7e-05,10.22876]
[1777850576520,36.04,78827.06,0.0,-0.91107,7e-05,10.19992]
[1777850577682,36.04,78827.06,0.0,-0.91107,7e-05,10.19992]
[1777850577739,36.05,78817.46,0.0,-0.91174,7e-05,10.14148]
[1777850578535,36.05,78820.33,0.0,-0.91153,7e-05,10.15927]
[1777850579835,36.05,78820.33,0.0,-0.91153,7e-05,10.15927]
[1777850579893,36.05,78824.81,0.0,-0.91122,7e-05,10.18694]
[1777850581556,36.05,78821.86,0.0,-0.91142,7e-05,10.16908]
[1777850583570,36.05,78817.08,0.0,-0.91175,7e-05,10.1401]
[1777850584577,36.05,78814.31,0.0,-0.91195,7e-05,10.12333]
[1777850586405,36.05,78814.31,0.0,-0.91195,7e-05,10.12333]
[1777850586630,36.05,78813.0,0.0,-0.91203,7e-05,10.11578]
[1777850586677,36.05,78804.91,0.0,-0.9126,7e-05,10.06631]
[1777850587598,36.05,78801.32,0.0,-0.91284,7e-05,10.0447]
[1777850588605,36.06,78798.28,0.0,-0.91301,7e-05,10.02954]
[1777850589800,36.06,78798.28,0.0,-0.91301,7e-05,10.02954]
[1777850591626,36.07,78792.55,0.0,-0.91332,7e-05,10.0021]
[1777850592633,36.07,78791.09,0.0,-0.91342,7e-05,9.9936]
[1777850593640,36.07,78794.68,0.0,-0.91317,7e-05,10.01586]
[1777850594647,36.07,78785.18,0.0,-0.91382,7e-05,9.95845]
[1777850595654,36.07,78781.7,0.0,-0.91405,7e-05,9.93778]
[1777850596661,36.07,78778.99,0.0,-0.91423,7e-05,9.92183]
[1777850597668,36.07,78776.08,0.0,-0.91443,7e-05,9.90471]
[1777850598675,36.08,78771.98,0.0,-0.9147,7e-05,9.88042]
[1777850599682,36.08,78768.97,0.0,-0.9149,7e-05,9.86279]
[1777850600689,36.08,78766.76,0.0,-0.91504,7e-05,9.85003]
[1777850601696,36.08,78753.88,0.0,-0.91591,7e-05,9.77297]
[1777850602703,36.08,78753.09,0.0,-0.91595,7e-05,9.76896]
[1777850603710,36.08,78759.17,0.0,-0.91553,7e-05,9.80633]
[1777850604718,36.08,78756.04,0.0,-0.91574,7e-05,9.78817]
[1777850605724,36.08,78747.86,0.0,-0.91628,7e-05,9.73967]
[1777850607742,36.09,78766.72,0.0,-0.91499,7e-05,9.85491]
[1777850608750,36.09,78752.5,0.0,-0.91595,7e-05,9.76939]
[1777850609757,36.09,78745.06,0.0,-0.91644,7e-05,9.72567]
[1777850610526,36.09,78745.06,0.0,-0.91644,7e-05,9.72567]
[1777850610577,36.09,78745.06,0.0,-0.91644,7e-05,9.72567]
[1777850610764,36.09,78727.0,0.0,-0.91764,7e-05,9.61827]
[1777850611771,36.11,78718.21,0.0,-0.91816,7e-05,9.56978]
[1777850612778,36.12,78708.02,0.0,-0.91877,7e-05,9.51486]
[1777850614120,36.12,78708.02,0.0,-0.91877,7e-05,9.51486]
[1777850614177,36.13,78695.37,0.0,-0.91953,7e-05,9.44626]
[1777850615402,36.13,78695.37,0.0,-0.91953,7e-05,9.44626]
[1777850615445,36.14,78676.38,0.0,-0.92068,6e-05,9.34105]
[1777850616525,36.14,78665.86,0.0,-0.92136,6e-05,9.2793]
[1777850616817,36.14,78632.69,0.0,-0.92346,6e-05,9.08649]
[1777850617824,36.14,78622.86,0.0,-0.92408,6e-05,9.02978]
[1777850618840,36.16,78636.19,0.0,-0.92314,6e-05,9.11642]
[1777850619883,36.16,78636.19,0.0,-0.92314,6e-05,9.11642]
[1777850619989,36.18,78651.71,0.0,-0.92204,6e-05,9.21692]
[1777850620747,36.18,78651.71,0.0,-0.92204,6e-05,9.21692]
[1777850620853,36.21,78666.23,0.0,-0.92097,6e-05,9.31465]
[1777850622092,36.21,78666.23,0.0,-0.92097,6e-05,9.31465]
[1777850622156,36.23,78672.86,0.0,-0.92041,6e-05,9.36471]
[1777850622880,36.23,78678.48,0.0,-0.92005,6e-05,9.39775]
[1777850623887,36.25,78676.09,0.0,-0.92009,6e-05,9.39387]
[1777850624900,36.25,78678.91,0.0,-0.9199,6e-05,9.41132]
[1777850625907,36.25,78693.81,0.0,-0.91893,7e-05,9.4992]
[1777850626914,36.25,78715.75,0.0,-0.91746,7e-05,9.63088]
[1777850627921,36.25,78713.48,0.0,-0.91761,7e-05,9.61787]
[1777850632956,36.26,78713.45,0.0,-0.91759,7e-05,9.61951]
[1777850635977,36.26,78715.58,0.0,-0.91743,7e-05,9.63372]
[1777850637364,36.26,78720.78,0.0,-0.91708,7e-05,9.66518]
[1777850639005,36.26,78713.39,0.0,-0.91757,7e-05,9.62126]
[1777850640012,36.26,78712.39,0.0,-0.91763,7e-05,9.61583]
[1777850641016,36.26,78703.53,0.0,-0.91821,7e-05,9.56375]
[1777850642023,36.26,78698.83,0.0,-0.91851,7e-05,9.53611]
[1777850642576,36.26,78698.83,0.0,-0.91851,7e-05,9.53611]
[1777850643030,36.26,78696.75,0.0,-0.91865,7e-05,9.52403]
[1777850648065,36.27,78697.62,0.0,-0.91858,7e-05,9.5304]
[1777850650080,36.27,78704.04,0.0,-0.91815,7e-05,9.56889]
[1777850651087,36.27,78701.83,0.0,-0.91829,7e-05,9.55594]
[1777850652093,36.27,78711.79,0.0,-0.91763,7e-05,9.61524]
[1777850653101,36.27,78714.58,0.0,-0.91745,7e-05,9.63192]
[1777850654107,36.27,78717.72,0.0,-0.91724,7e-05,9.65068]
[1777850657132,36.27,78727.69,0.0,-0.91657,7e-05,9.71025]
[1777850658140,36.27,78726.99,0.0,-0.91661,7e-05,9.70686]
[1777850661160,36.29,78730.57,0.0,-0.91626,7e-05,9.73754]
[1777850663174,36.29,78737.84,0.0,-0.91576,7e-05,9.78252]
[1777850664181,36.29,78731.97,0.0,-0.91615,7e-05,9.74808]
[1777850668210,36.29,78727.91,0.0,-0.9164,7e-05,9.7256]
[1777850669217,36.3,78721.61,0.0,-0.91681,7e-05,9.6888]
[1777850671231,36.31,78723.57,0.0,-0.91661,7e-05,9.705]
[1777850671841,36.31,78723.57,0.0,-0.91661,7e-05,9.705]
[1777850671893,36.31,78723.57,0.0,-0.91661,7e-05,9.705]
[1777850672077,36.31,78723.57,0.0,-0.91661,7e-05,9.705]
[1777850674252,36.34,78717.28,0.0,-0.91689,7e-05,9.67987]
[1777850676266,36.35,78719.76,0.0,-0.91662,7e-05,9.70379]
[1777850677273,36.35,78716.39,0.0,-0.91684,7e-05,9.68414]
[1777850678279,36.36,78723.43,0.0,-0.91632,7e-05,9.73044]
[1777850679287,36.36,78738.25,0.0,-0.91532,7e-05,9.81938]
[1777850680294,36.36,78742.95,0.0,-0.915,7e-05,9.84817]
[1777850682313,36.37,78739.8,0.0,-0.91519,7e-05,9.83046]
[1777850684329,36.37,78744.76,0.0,-0.91485,7e-05,9.86142]
[1777850686969,36.37,78745.36,0.0,-0.91479,7e-05,9.86618]
[1777850687021,36.37,78745.36,0.0,-0.91479,7e-05,9.86618]
[1777850687081,36.37,78745.36,0.0,-0.91479,7e-05,9.86618]
[1777850695411,36.38,78750.25,0.0,-0.91442,7e-05,9.89918]
[1777850696418,36.38,78747.88,0.0,-0.91457,7e-05,9.88545]
[1777850700034,36.38,78749.35,0.0,-0.91446,7e-05,9.89581]
[1777850700081,36.38,78749.35,0.0,-0.91446,7e-05,9.89581]
[1777850700093,36.38,78749.35,0.0,-0.91446,7e-05,9.89581]
[1777850701121,36.38,78749.48,0.0,-0.91444,7e-05,9.89709]
[1777850701326,36.38,78749.48,0.0,-0.91444,7e-05,9.89709]
[1777850703467,36.39,78740.01,0.0,-0.91506,7e-05,9.84177]
[1777850704474,36.39,78734.83,0.0,-0.91541,7e-05,9.81127]
[1777850705587,36.39,78734.83,0.0,-0.91541,7e-05,9.81127]
[1777850705481,36.39,78732.34,0.0,-0.91557,7e-05,9.79657]
[1777850705639,36.39,78732.34,0.0,-0.91557,7e-05,9.79657]
[1777850705831,36.39,78732.34,0.0,-0.91557,7e-05,9.79657]
[1777850707495,36.39,78729.47,0.0,-0.91576,7e-05,9.77993]
[1777850708506,36.39,78723.3,0.0,-0.91617,7e-05,9.74338]
[1777850709513,36.39,78714.37,0.0,-0.91676,7e-05,9.69049]
[1777850710520,36.39,78711.54,0.0,-0.91695,7e-05,9.67358]
[1777850711526,36.39,78710.92,0.0,-0.91699,7e-05,9.66992]
[1777850713433,36.39,78710.94,0.0,-0.91699,7e-05,9.67007]
[1777850713480,36.39,78710.94,0.0,-0.91699,7e-05,9.67007]
[1777850713580,36.39,78710.94,0.0,-0.91699,7e-05,9.67007]
[1777850717569,36.39,78718.35,0.0,-0.9165,7e-05,9.71432]
[1777850718576,36.39,78725.02,0.0,-0.91605,7e-05,9.75404]
[1777850720590,36.39,78727.42,0.0,-0.91588,7e-05,9.76938]
[1777850723063,36.39,78727.92,0.0,-0.91583,7e-05,9.77379]
[1777850723078,36.39,78727.92,0.0,-0.91583,7e-05,9.77379]
[1777850723099,36.39,78727.92,0.0,-0.91583,7e-05,9.77379]
[1777850723743,36.4,78728.99,0.0,-0.91575,7e-05,9.78088]
[1777850723826,36.4,78728.99,0.0,-0.91575,7e-05,9.78088]
[1777850729653,36.4,78727.87,0.0,-0.9158,7e-05,9.77598]
[1777850730660,36.4,78723.45,0.0,-0.9161,7e-05,9.74991]
[1777850732413,36.4,78723.45,0.0,-0.9161,7e-05,9.74991]
[1777850732465,36.4,78723.45,0.0,-0.9161,7e-05,9.74991]
[1777850732577,36.4,78723.45,0.0,-0.9161,7e-05,9.74991]
[1777850737709,36.4,78721.26,0.0,-0.91625,7e-05,9.73515]
[1777850738754,36.4,78721.26,0.0,-0.91625,7e-05,9.73515]
[1777850738795,36.4,78721.26,0.0,-0.91625,7e-05,9.73515]
[1777850738828,36.4,78721.26,0.0,-0.91625,7e-05,9.73515]
[1777850740596,36.41,78721.37,0.0,-0.91623,7e-05,9.73618]
[1777850740830,36.41,78721.15,0.0,-0.91624,7e-05,9.73523]
[1777850740884,36.41,78726.58,0.0,-0.91588,7e-05,9.76798]
[1777850744758,36.41,78730.24,0.0,-0.91562,7e-05,9.79106]
[1777850745766,36.41,78735.63,0.0,-0.91525,7e-05,9.82357]
[1777850746879,36.41,78735.63,0.0,-0.91525,7e-05,9.82357]
[1777850746926,36.41,78735.63,0.0,-0.91525,7e-05,9.82357]
[1777850748243,36.41,78736.21,0.0,-0.91521,7e-05,9.82726]
[1777850748532,36.41,78736.21,0.0,-0.91521,7e-05,9.82726]
[1777850752034,36.41,78735.23,0.0,-0.91527,7e-05,9.82229]
[1777850752081,36.41,78735.23,0.0,-0.91527,7e-05,9.82229]
[1777850752675,36.41,78735.23,0.0,-0.91527,7e-05,9.82229]
[1777850752836,36.41,78735.47,0.0,-0.91525,7e-05,9.82398]
[1777850754834,36.41,78739.66,0.0,-0.91496,7e-05,9.84979]
[1777850756410,36.41,78739.66,0.0,-0.91496,7e-05,9.84979]
[1777850756424,36.41,78739.66,0.0,-0.91496,7e-05,9.84979]
[1777850756581,36.41,78739.66,0.0,-0.91496,7e-05,9.84979]
[1777850756606,36.41,78736.36,0.0,-0.91517,7e-05,9.83049]
[1777850757855,36.42,78732.92,0.0,-0.9154,7e-05,9.81017]
[1777850758862,36.42,78726.34,0.0,-0.91584,7e-05,9.77115]
[1777850759869,36.42,78720.59,0.0,-0.91622,7e-05,9.7372]
[1777850760876,36.42,78715.34,0.0,-0.91657,7e-05,9.70634]
[1777850761883,36.43,78708.78,0.0,-0.91696,7e-05,9.67154]
[1777850763900,36.44,78712.54,0.0,-0.9166,7e-05,9.70305]
[1777850764906,36.45,78720.46,0.0,-0.91603,7e-05,9.75428]
[1777850767170,36.45,78721.62,0.0,-0.91594,7e-05,9.76152]
[1777850767222,36.45,78721.62,0.0,-0.91594,7e-05,9.76152]
[1777850767331,36.45,78721.62,0.0,-0.91594,7e-05,9.76152]
[1777850767428,36.45,78718.33,0.0,-0.91616,7e-05,9.74225]
[1777850772962,36.46,78717.41,0.0,-0.9162,7e-05,9.73891]
[1777850777261,36.46,78717.94,0.0,-0.91615,7e-05,9.74312]
[1777850777307,36.46,78717.94,0.0,-0.91615,7e-05,9.74312]
[1777850777326,36.46,78717.94,0.0,-0.91615,7e-05,9.74312]
[1777850783500,36.46,78718.96,0.0,-0.91606,7e-05,9.75124]
[1777850783552,36.46,78718.96,0.0,-0.91606,7e-05,9.75124]
[1777850783576,36.46,78718.96,0.0,-0.91606,7e-05,9.75124]
[1777850789287,36.47,78718.92,0.0,-0.91604,7e-05,9.75297]
[1777850789314,36.47,78718.92,0.0,-0.91604,7e-05,9.75297]
[1777850789328,36.47,78718.92,0.0,-0.91604,7e-05,9.75297]
[1777850793107,36.47,78722.84,0.0,-0.91579,7e-05,9.77374]
[1777850794641,36.47,78722.84,0.0,-0.91579,7e-05,9.77374]
[1777850794693,36.47,78725.33,0.0,-0.91562,7e-05,9.78916]
[1777850794731,36.47,78725.33,0.0,-0.91562,7e-05,9.78916]
[1777850794827,36.47,78725.33,0.0,-0.91562,7e-05,9.78916]
[1777850797135,36.47,78711.92,0.0,-0.91651,7e-05,9.70987]
[1777850798142,36.47,78693.97,0.0,-0.9177,7e-05,9.6032]
[1777850799149,36.47,78692.79,0.0,-0.91778,7e-05,9.59623]
[1777850801223,36.47,78692.65,0.0,-0.91778,7e-05,9.59552]
[1777850801326,36.47,78692.65,0.0,-0.91778,7e-05,9.59552]
[1777850801389,36.47,78692.65,0.0,-0.91778,7e-05,9.59552]
[1777850801578,36.47,78692.65,0.0,-0.91778,7e-05,9.59552]
[1777850805194,36.47,78699.06,0.0,-0.91736,7e-05,9.6339]
[1777850808766,36.47,78699.16,0.0,-0.91735,7e-05,9.63462]
[1777850808816,36.47,78699.16,0.0,-0.91735,7e-05,9.63462]
[1777850808830,36.47,78699.16,0.0,-0.91735,7e-05,9.63462]
[1777850814258,36.47,78697.7,0.0,-0.91744,7e-05,9.6262]
[1777850815465,36.47,78697.7,0.0,-0.91744,7e-05,9.6262]
[1777850815517,36.47,78697.7,0.0,-0.91744,7e-05,9.6262]
[1777850815576,36.47,78697.7,0.0,-0.91744,7e-05,9.6262]
[1777850815676,36.47,78695.13,0.0,-0.91761,7e-05,9.61108]
[1777850819292,36.47,78692.59,0.0,-0.91777,7e-05,9.59625]
[1777850820299,36.47,78687.75,0.0,-0.91809,7e-05,9.56773]
[1777850821306,36.47,78673.84,0.0,-0.919,7e-05,9.48595]
[1777850822314,36.47,78669.27,0.0,-0.9193,6e-05,9.45934]
[1777850823321,36.47,78666.96,0.0,-0.91945,6e-05,9.4457]
[1777850824328,36.47,78677.41,0.0,-0.91877,7e-05,9.50699]
[1777850825335,36.47,78674.28,0.0,-0.91897,7e-05,9.48843]
[1777850828356,36.47,78666.32,0.0,-0.91949,6e-05,9.44136]
[1777850829367,36.47,78666.32,0.0,-0.91949,6e-05,9.44136]
[1777850829408,36.47,78666.32,0.0,-0.91949,6e-05,9.44136]
[1777850829580,36.47,78666.32,0.0,-0.91949,6e-05,9.44136]
[1777850829638,36.47,78664.81,0.0,-0.91959,6e-05,9.43242]
[1777850834398,36.47,78661.91,0.0,-0.91978,6e-05,9.41531]
[1777850837419,36.47,78652.76,0.0,-0.92037,6e-05,9.36178]
[1777850838426,36.47,78650.45,0.0,-0.92052,6e-05,9.34837]
[1777850841340,36.47,78651.74,0.0,-0.92044,6e-05,9.35605]
[1777850841577,36.47,78651.74,0.0,-0.92044,6e-05,9.35605]
[1777850843461,36.47,78655.19,0.0,-0.92021,6e-05,9.37642]
[1777850844175,36.47,78655.19,0.0,-0.92021,6e-05,9.37642]
[1777850844233,36.47,78655.19,0.0,-0.92021,6e-05,9.37642]
[1777850844332,36.47,78655.19,0.0,-0.92021,6e-05,9.37642]
[1777850844468,36.47,78657.85,0.0,-0.92004,6e-05,9.392]
[1777850845475,36.47,78660.13,0.0,-0.91989,6e-05,9.40535]
[1777850848772,36.47,78659.42,0.0,-0.91994,6e-05,9.4012]
[1777850848496,36.47,78654.72,0.0,-0.92024,6e-05,9.37373]
[1777850848828,36.47,78654.72,0.0,-0.92024,6e-05,9.37373]
[1777850848959,36.47,78654.72,0.0,-0.92024,6e-05,9.37373]
[1777850849074,36.47,78654.72,0.0,-0.92024,6e-05,9.37373]
[1777850849503,36.47,78651.86,0.0,-0.92042,6e-05,9.35704]
[1777850853531,36.47,78653.01,0.0,-0.92038,6e-05,9.35986]
[1777850855283,36.47,78652.57,0.0,-0.92041,6e-05,9.35737]
[1777850855331,36.47,78652.57,0.0,-0.92041,6e-05,9.35737]
[1777850855548,36.47,78648.68,0.0,-0.92066,6e-05,9.33475]
[1777850855897,36.47,78648.68,0.0,-0.92066,6e-05,9.33475]
[1777850859574,36.47,78643.78,0.0,-0.92096,6e-05,9.30662]
[1777850861588,36.47,78639.8,0.0,-0.92122,6e-05,9.28373]
[1777850862849,36.48,78638.08,0.0,-0.92132,6e-05,9.27386]
[1777850862901,36.48,78638.08,0.0,-0.92132,6e-05,9.27386]
[1777850863075,36.48,78638.08,0.0,-0.92132,6e-05,9.27386]
[1777850869645,36.48,78636.39,0.0,-0.92142,6e-05,9.26533]
[1777850873673,36.48,78639.38,0.0,-0.92122,6e-05,9.28347]
[1777850874680,36.48,78644.21,0.0,-0.92091,6e-05,9.31174]
[1777850875178,36.48,78644.21,0.0,-0.92091,6e-05,9.31174]
[1777850875193,36.48,78644.21,0.0,-0.92091,6e-05,9.31174]
[1777850875330,36.48,78644.21,0.0,-0.92091,6e-05,9.31174]
[1777850875687,36.48,78641.16,0.0,-0.9211,6e-05,9.29428]
[1777850879714,36.48,78638.65,0.0,-0.92125,6e-05,9.28027]
[1777850880721,36.48,78635.54,0.0,-0.92145,6e-05,9.26237]
[1777850880992,36.48,78635.54,0.0,-0.92145,6e-05,9.26237]
[1777850881077,36.48,78635.54,0.0,-0.92145,6e-05,9.26237]
[1777850882389,36.48,78633.91,0.0,-0.92155,6e-05,9.25309]
[1777850882736,36.48,78637.27,0.0,-0.92133,6e-05,9.27279]
[1777850885873,36.48,78636.35,0.0,-0.92139,6e-05,9.26795]
[1777850885923,36.48,78636.35,0.0,-0.92139,6e-05,9.26795]
[1777850886076,36.48,78636.35,0.0,-0.92139,6e-05,9.26795]
[1777850891799,36.49,78633.78,0.0,-0.92154,6e-05,9.25413]
[1777850892353,36.49,78633.78,0.0,-0.92154,6e-05,9.25413]
[1777850892402,36.49,78633.78,0.0,-0.92154,6e-05,9.25413]
[1777850892585,36.49,78633.78,0.0,-0.92154,6e-05,9.25413]
[1777850892806,36.49,78636.94,0.0,-0.92134,6e-05,9.27266]
[1777850893815,36.49,78645.66,0.0,-0.92078,6e-05,9.32353]
[1777850894822,36.49,78658.2,0.0,-0.91997,6e-05,9.39684]
[1777850895829,36.49,78659.81,0.0,-0.91987,6e-05,9.40622]
[1777850897747,36.49,78659.81,0.0,-0.91987,6e-05,9.40622]
[1777850897780,36.49,78659.81,0.0,-0.91987,6e-05,9.40622]
[1777850897842,36.49,78652.66,0.0,-0.92032,6e-05,9.36508]
[1777850898849,36.49,78649.4,0.0,-0.92053,6e-05,9.34603]
[1777850900583,36.49,78649.4,0.0,-0.92053,6e-05,9.34603]
[1777850900626,36.49,78657.08,0.0,-0.92004,6e-05,9.39084]
[1777850900863,36.49,78662.2,0.0,-0.91971,6e-05,9.4207]
[1777850905899,36.49,78663.65,0.0,-0.91962,6e-05,9.42852]
[1777850906906,36.49,78660.81,0.0,-0.9198,6e-05,9.41176]
[1777850908920,36.49,78662.9,0.0,-0.91967,6e-05,9.42376]
[1777850910797,36.48,78665.51,0.0,-0.91951,6e-05,9.43875]
[1777850913954,36.48,78661.1,0.0,-0.91983,6e-05,9.40827]
[1777850916976,36.48,78654.66,0.0,-0.92025,6e-05,9.37027]
[1777850917982,36.48,78649.54,0.0,-0.92058,6e-05,9.34034]
[1777850919997,36.48,78652.98,0.0,-0.92036,6e-05,9.36033]
[1777850925032,36.48,78652.72,0.0,-0.92038,6e-05,9.35851]
[1777850929044,36.48,78652.64,0.0,-0.92038,6e-05,9.35789]
[1777850933087,36.48,78647.54,0.0,-0.92071,6e-05,9.32792]
[1777850938123,36.48,78646.59,0.0,-0.92078,6e-05,9.3224]
[1777850943159,36.48,78649.84,0.0,-0.92057,6e-05,9.34133]
[1777850948194,36.48,78651.15,0.0,-0.92048,6e-05,9.34888]
[1777850953229,36.48,78651.34,0.0,-0.92047,6e-05,9.34986]
[1777850958264,36.48,78651.59,0.0,-0.92046,6e-05,9.3512]
[1777850963299,36.48,78651.09,0.0,-0.92049,6e-05,9.34814]
[1777850965313,36.48,78649.04,0.0,-0.92062,6e-05,9.33616]
[1777850968334,36.48,78652.59,0.0,-0.9204,6e-05,9.35687]
[1777850969341,36.48,78654.65,0.0,-0.92026,6e-05,9.36887]
[1777850972365,36.48,78656.61,0.0,-0.92017,6e-05,9.37601]
[1777850977400,36.48,78656.32,0.0,-0.92019,6e-05,9.37409]
[1777850982435,36.48,78653.23,0.0,-0.92039,6e-05,9.35588]
[1777850984448,36.48,78645.6,0.0,-0.92088,6e-05,9.31142]
[1777850985456,36.48,78638.02,0.0,-0.92137,6e-05,9.26742]
[1777850987470,36.48,78643.16,0.0,-0.92103,6e-05,9.29754]
[1777850992505,36.48,78642.96,0.0,-0.92104,6e-05,9.29678]
[1777850997540,36.48,78642.03,0.0,-0.9211,6e-05,9.29172]
[1777850999556,36.48,78644.21,0.0,-0.92096,6e-05,9.30453]
[1777851000563,36.48,78649.48,0.0,-0.92062,6e-05,9.33526]
[1777851001570,36.48,78641.95,0.0,-0.9211,6e-05,9.29143]
[1777851002577,36.48,78635.23,0.0,-0.92153,6e-05,9.25247]
[1777851004590,36.48,78633.13,0.0,-0.92166,6e-05,9.24055]
[1777851006605,36.48,78628.51,0.0,-0.92195,6e-05,9.21409]
[1777851011640,36.48,78630.03,0.0,-0.92184,6e-05,9.22382]
[1777851013654,36.49,78626.84,0.0,-0.92204,6e-05,9.20569]
[1777851018689,36.49,78627.88,0.0,-0.92196,6e-05,9.21266]
[1777851023725,36.49,78628.06,0.0,-0.92194,6e-05,9.21462]
[1777851028760,36.49,78628.19,0.0,-0.92192,6e-05,9.21627]
[1777851033798,36.49,78609.63,0.0,-0.92311,6e-05,9.10587]
[1777851034047,36.49,78609.63,0.0,-0.92311,6e-05,9.10587]
[1777851034802,36.49,78591.09,0.0,-0.92427,6e-05,8.99923]
[1777851035697,36.49,78591.09,0.0,-0.92427,6e-05,8.99923]
[1777851035809,36.49,78595.21,0.0,-0.92402,6e-05,9.02269]
[1777851036816,36.49,78610.51,0.0,-0.92306,6e-05,9.11058]
[1777851037383,36.49,78610.51,0.0,-0.92306,6e-05,9.11058]
[1777851037823,36.49,78623.46,0.0,-0.92224,6e-05,9.18574]
[1777851038830,36.49,78624.47,0.0,-0.92218,6e-05,9.19189]
[1777851039837,36.49,78622.42,0.0,-0.9223,6e-05,9.18024]
[1777851044872,36.5,78634.33,0.0,-0.92154,6e-05,9.25022]
[1777851046894,36.5,78639.92,0.0,-0.92118,6e-05,9.28293]
[1777851047895,36.5,78656.27,0.0,-0.92013,6e-05,9.37825]
[1777851048902,36.5,78661.86,0.0,-0.91976,6e-05,9.41127]
[1777851050916,36.5,78667.0,0.0,-0.91943,6e-05,9.44163]
[1777851051922,36.5,78671.75,0.0,-0.91912,7e-05,9.46995]
[1777851053937,36.5,78676.57,0.0,-0.9188,7e-05,9.49859]
[1777851055951,36.5,78688.4,0.0,-0.91802,7e-05,9.56848]
[1777851056958,36.5,78688.48,0.0,-0.91801,7e-05,9.56899]
[1777851061993,36.5,78680.94,0.0,-0.91851,7e-05,9.52473]
[1777851063000,36.5,78673.75,0.0,-0.91898,7e-05,9.48258]
[1777851067029,36.5,78669.85,0.0,-0.91924,6e-05,9.45871]
[1777851070762,36.5,78668.54,0.0,-0.91933,6e-05,9.45083]
[1777851070794,36.5,78668.54,0.0,-0.91933,6e-05,9.45083]
[1777851070829,36.5,78668.54,0.0,-0.91933,6e-05,9.45083]
[1777851070864,36.5,78668.93,0.0,-0.91931,6e-05,9.45274]
[1777851074078,36.5,78653.9,0.0,-0.92029,6e-05,9.3641]
[1777851075085,36.5,78654.11,0.0,-0.92027,6e-05,9.36527]
[1777851078802,36.5,78651.9,0.0,-0.92042,6e-05,9.3523]
[1777851078826,36.5,78651.9,0.0,-0.92042,6e-05,9.3523]
[1777851078887,36.5,78651.9,0.0,-0.92042,6e-05,9.3523]
[1777851078903,36.5,78651.94,0.0,-0.92041,6e-05,9.3525]
[1777851079558,36.5,78651.94,0.0,-0.92041,6e-05,9.3525]
[1777851079578,36.5,78651.94,0.0,-0.92041,6e-05,9.3525]
[1777851079660,36.5,78651.87,0.0,-0.92042,6e-05,9.35206]
[1777851085155,36.49,78653.55,0.0,-0.92031,6e-05,9.36161]
[1777851087169,36.49,78670.67,0.0,-0.91921,6e-05,9.46165]
[1777851088176,36.49,78676.79,0.0,-0.91881,7e-05,9.4974]
[1777851090190,36.49,78684.44,0.0,-0.91832,7e-05,9.5419]
[1777851092589,36.49,78686.57,0.0,-0.91821,7e-05,9.54995]
[1777851092635,36.49,78686.57,0.0,-0.91821,7e-05,9.54995]
[1777851092828,36.49,78686.57,0.0,-0.91821,7e-05,9.54995]
[1777851092860,36.49,78686.39,0.0,-0.91823,7e-05,9.54857]
[1777851098246,36.49,78684.95,0.0,-0.91834,7e-05,9.53826]
[1777851100259,36.49,78692.72,0.0,-0.91784,7e-05,9.58352]
[1777851101266,36.49,78694.7,0.0,-0.91771,7e-05,9.59486]
[1777851102255,36.49,78694.7,0.0,-0.91771,7e-05,9.59486]
[1777851102304,36.49,78694.7,0.0,-0.91771,7e-05,9.59486]
[1777851102325,36.49,78694.7,0.0,-0.91771,7e-05,9.59486]
[1777851102357,36.49,78694.33,0.0,-0.91774,7e-05,9.5923]
[1777851103281,36.49,78701.16,0.0,-0.9173,7e-05,9.63231]
[1777851105513,36.48,78704.67,0.0,-0.91707,7e-05,9.65266]
[1777851105585,36.48,78704.67,0.0,-0.91707,7e-05,9.65266]
[1777851105621,36.48,78715.47,0.0,-0.91635,7e-05,9.7167]
[1777851106307,36.48,78722.04,0.0,-0.91591,7e-05,9.75564]
[1777851109328,36.48,78724.65,0.0,-0.91575,7e-05,9.77058]
[1777851111342,36.48,78718.5,0.0,-0.91616,7e-05,9.73353]
[1777851113357,36.48,78715.27,0.0,-0.91638,7e-05,9.71406]
[1777851114363,36.48,78720.03,0.0,-0.91606,7e-05,9.74225]
[1777851118391,36.48,78723.97,0.0,-0.91581,7e-05,9.76509]
[1777851120349,36.48,78723.9,0.0,-0.91581,7e-05,9.7645]
[1777851120462,36.48,78723.9,0.0,-0.91581,7e-05,9.7645]
[1777851120575,36.48,78723.9,0.0,-0.91581,7e-05,9.7645]
[1777851120676,36.48,78721.73,0.0,-0.91596,7e-05,9.7514]
[1777851121411,36.48,78715.69,0.0,-0.91637,7e-05,9.71532]
[1777851123426,36.48,78710.17,0.0,-0.91674,7e-05,9.68236]
[1777851124433,36.48,78705.51,0.0,-0.91705,7e-05,9.65468]
[1777851127782,36.48,78711.92,0.0,-0.91662,7e-05,9.69269]
[1777851128461,36.48,78715.77,0.0,-0.91636,7e-05,9.71549]
[1777851130291,36.48,78714.72,0.0,-0.91644,7e-05,9.70915]
[1777851130328,36.48,78714.72,0.0,-0.91644,7e-05,9.70915]
[1777851130342,36.48,78714.72,0.0,-0.91644,7e-05,9.70915]
[1777851130474,36.48,78713.17,0.0,-0.91654,7e-05,9.69985]
[1777851131919,36.48,78713.17,0.0,-0.91654,7e-05,9.69985]
[1777851132074,36.48,78713.17,0.0,-0.91654,7e-05,9.69985]
[1777851132019,36.48,78713.72,0.0,-0.91651,7e-05,9.70295]
[1777851134505,36.48,78718.41,0.0,-0.9162,7e-05,9.73062]
[1777851136441,36.48,78720.55,0.0,-0.91605,7e-05,9.74322]
[1777851136502,36.48,78720.55,0.0,-0.91605,7e-05,9.74322]
[1777851136581,36.48,78720.55,0.0,-0.91605,7e-05,9.74322]
[1777851136604,36.48,78720.25,0.0,-0.91608,7e-05,9.74128]
[1777851139540,36.48,78716.34,0.0,-0.91634,7e-05,9.71763]
[1777851144575,36.48,78716.97,0.0,-0.91631,7e-05,9.72083]
[1777851145582,36.47,78709.35,0.0,-0.91681,7e-05,9.67546]
[1777851146589,36.47,78704.15,0.0,-0.91716,7e-05,9.64459]
[1777851147699,36.47,78704.15,0.0,-0.91716,7e-05,9.64459]
[1777851147748,36.47,78704.15,0.0,-0.91716,7e-05,9.64459]
[1777851147828,36.47,78704.15,0.0,-0.91716,7e-05,9.64459]
[1777851147917,36.47,78702.93,0.0,-0.91724,7e-05,9.63737]
[1777851153626,36.47,78703.03,0.0,-0.91728,7e-05,9.63239]
[1777851153677,36.47,78703.03,0.0,-0.91728,7e-05,9.63239]
[1777851153826,36.47,78703.03,0.0,-0.91728,7e-05,9.63239]
[1777851153839,36.47,78703.64,0.0,-0.91724,7e-05,9.63573]
[1777851159252,36.47,78703.08,0.0,-0.91728,7e-05,9.63236]
[1777851159302,36.47,78703.08,0.0,-0.91728,7e-05,9.63236]
[1777851159326,36.47,78703.08,0.0,-0.91728,7e-05,9.63236]
[1777851159681,36.47,78702.17,0.0,-0.91734,7e-05,9.62695]
[1777851163351,36.47,78699.48,0.0,-0.91752,7e-05,9.61098]
[1777851163393,36.47,78699.48,0.0,-0.91752,7e-05,9.61098]
[1777851163577,36.47,78699.48,0.0,-0.91752,7e-05,9.61098]
[1777851163709,36.47,78698.41,0.0,-0.91759,7e-05,9.60434]
[1777851168744,36.47,78696.76,0.0,-0.91772,7e-05,9.59315]
[1777851173379,36.47,78698.29,0.0,-0.91763,7e-05,9.60106]
[1777851173428,36.47,78698.29,0.0,-0.91763,7e-05,9.60106]
[1777851173578,36.47,78698.29,0.0,-0.91763,7e-05,9.60106]
[1777851173779,36.47,78698.25,0.0,-0.91764,7e-05,9.60054]
[1777851178053,36.46,78696.43,0.0,-0.91777,7e-05,9.58895]
[1777851178076,36.46,78696.43,0.0,-0.91777,7e-05,9.58895]
[1777851178094,36.46,78696.43,0.0,-0.91777,7e-05,9.58895]
[1777851178132,36.46,78696.91,0.0,-0.91774,7e-05,9.59125]
[1777851178814,36.46,78692.58,0.0,-0.91803,7e-05,9.56568]
[1777851179566,36.46,78692.58,0.0,-0.91803,7e-05,9.56568]
[1777851179592,36.46,78692.58,0.0,-0.91803,7e-05,9.56568]
[1777851179821,36.46,78689.12,0.0,-0.91826,7e-05,9.54504]
[1777851184857,36.46,78686.88,0.0,-0.91841,7e-05,9.53091]
[1777851189892,36.46,78686.82,0.0,-0.91843,7e-05,9.52966]
[1777851194932,36.46,78693.83,0.0,-0.91798,7e-05,9.57012]
[1777851196776,36.46,78691.73,0.0,-0.91812,7e-05,9.55752]
[1777851196783,36.46,78691.73,0.0,-0.91812,7e-05,9.55752]
[1777851196828,36.46,78691.73,0.0,-0.91812,7e-05,9.55752]
[1777851196946,36.46,78688.58,0.0,-0.91833,7e-05,9.53871]
[1777851197953,36.46,78679.4,0.0,-0.91893,7e-05,9.48445]
[1777851200974,36.46,78677.97,0.0,-0.91903,7e-05,9.47564]
[1777851202988,36.45,78671.14,0.0,-0.91947,6e-05,9.43536]
[1777851203981,36.45,78671.14,0.0,-0.91947,6e-05,9.43536]
[1777851204079,36.45,78671.14,0.0,-0.91947,6e-05,9.43536]
[1777851204130,36.45,78671.14,0.0,-0.91948,6e-05,9.43527]
[1777851204333,36.45,78671.14,0.0,-0.91948,6e-05,9.43527]
[1777851204989,36.45,78671.14,0.0,-0.91948,6e-05,9.43527]
[1777851205080,36.45,78671.14,0.0,-0.91948,6e-05,9.43527]
[1777851205091,36.45,78671.12,0.0,-0.91948,6e-05,9.43513]
[1777851211044,36.45,78671.87,0.0,-0.91946,6e-05,9.43518]
[1777851213961,36.45,78671.33,0.0,-0.9195,6e-05,9.43195]
[1777851214007,36.45,78671.33,0.0,-0.9195,6e-05,9.43195]
[1777851214083,36.45,78671.33,0.0,-0.9195,6e-05,9.43195]
[1777851214065,36.45,78671.48,0.0,-0.91949,6e-05,9.4328]
[1777851219100,36.45,78673.25,0.0,-0.91938,6e-05,9.44295]
[1777851219520,36.45,78673.25,0.0,-0.91938,6e-05,9.44295]
[1777851219570,36.45,78673.25,0.0,-0.91938,6e-05,9.44295]
[1777851219587,36.45,78673.25,0.0,-0.91938,6e-05,9.44295]
[1777851220107,36.45,78672.99,0.0,-0.91939,6e-05,9.44136]
[1777851225142,36.45,78656.49,0.0,-0.92046,6e-05,9.34458]
[1777851226149,36.45,78648.38,0.0,-0.92098,6e-05,9.29733]
[1777851227156,36.45,78647.02,0.0,-0.92107,6e-05,9.28956]
[1777851229569,36.45,78646.0,0.0,-0.92113,6e-05,9.28396]
[1777851229580,36.45,78646.0,0.0,-0.92113,6e-05,9.28396]
[1777851229611,36.45,78646.0,0.0,-0.92113,6e-05,9.28396]
[1777851229672,36.45,78646.0,0.0,-0.92113,6e-05,9.28396]
[1777851229830,36.45,78646.0,0.0,-0.92113,6e-05,9.28396]
[1777851230176,36.45,78646.07,0.0,-0.92112,6e-05,9.28454]
[1777851234209,36.46,78641.25,0.0,-0.92142,6e-05,9.25724]
[1777851235216,36.46,78635.67,0.0,-0.92178,6e-05,9.22461]
[1777851238060,36.45,78634.23,0.0,-0.92187,6e-05,9.21606]
[1777851238079,36.45,78634.23,0.0,-0.92187,6e-05,9.21606]
[1777851238107,36.45,78634.23,0.0,-0.92187,6e-05,9.21606]
[1777851238106,36.45,78633.07,0.0,-0.92195,6e-05,9.20899]
[1777851238975,36.45,78633.07,0.0,-0.92195,6e-05,9.20899]
[1777851239078,36.45,78633.07,0.0,-0.92195,6e-05,9.20899]
[1777851239179,36.45,78633.11,0.0,-0.92195,6e-05,9.20895]
[1777851244279,36.45,78633.72,0.0,-0.92193,6e-05,9.21113]
[1777851247300,36.45,78650.41,0.0,-0.92087,6e-05,9.30775]
[1777851249184,36.45,78650.41,0.0,-0.92087,6e-05,9.30775]
[1777851248307,36.45,78659.36,0.0,-0.92029,6e-05,9.36012]
[1777851249329,36.45,78659.36,0.0,-0.92029,6e-05,9.36012]
[1777851249504,36.45,78659.36,0.0,-0.92029,6e-05,9.36012]
[1777851249586,36.45,78659.36,0.0,-0.92029,6e-05,9.36012]
[1777851249606,36.45,78656.24,0.0,-0.92049,6e-05,9.34197]
[1777851250321,36.45,78652.43,0.0,-0.92073,6e-05,9.31985]
[1777851252331,36.45,78654.33,0.0,-0.92061,6e-05,9.33106]
[1777851252407,36.45,78654.33,0.0,-0.92061,6e-05,9.33106]
[1777851252580,36.45,78654.33,0.0,-0.92061,6e-05,9.33106]
[1777851252676,36.45,78655.38,0.0,-0.92054,6e-05,9.33731]
[1777851258650,36.45,78655.3,0.0,-0.92054,6e-05,9.33736]
[1777851258699,36.45,78655.3,0.0,-0.92054,6e-05,9.33736]
[1777851258828,36.45,78655.3,0.0,-0.92054,6e-05,9.33736]
[1777851258929,36.45,78655.57,0.0,-0.92052,6e-05,9.33904]
[1777851263028,36.45,78656.5,0.0,-0.92046,6e-05,9.34473]
[1777851263073,36.45,78656.5,0.0,-0.92046,6e-05,9.34473]
[1777851263120,36.45,78650.91,0.0,-0.92082,6e-05,9.31235]
[1777851263328,36.45,78650.91,0.0,-0.92082,6e-05,9.31235]
[1777851268258,36.45,78647.52,0.0,-0.92103,6e-05,9.29316]
[1777851268326,36.45,78647.52,0.0,-0.92103,6e-05,9.29316]
[1777851268350,36.45,78647.52,0.0,-0.92103,6e-05,9.29316]
[1777851268448,36.45,78640.63,0.0,-0.92147,6e-05,9.25325]
[1777851269489,36.45,78640.63,0.0,-0.92147,6e-05,9.25325]
[1777851269581,36.45,78640.63,0.0,-0.92147,6e-05,9.25325]
[1777851269676,36.46,78628.25,0.0,-0.92225,6e-05,9.18169]
[1777851270462,36.46,78617.8,0.0,-0.9229,6e-05,9.12166]
[1777851271472,36.46,78615.51,0.0,-0.92307,6e-05,9.10473]
[1777851276596,36.46,78613.44,0.0,-0.92319,6e-05,9.09412]
[1777851276734,36.46,78613.44,0.0,-0.92319,6e-05,9.09412]
[1777851276832,36.46,78613.44,0.0,-0.92319,6e-05,9.09412]
[1777851276926,36.46,78612.84,0.0,-0.92323,6e-05,9.09054]
[1777851282499,36.46,78614.17,0.0,-0.92315,6e-05,9.0976]
[1777851282549,36.46,78614.17,0.0,-0.92315,6e-05,9.0976]
[1777851282580,36.46,78614.17,0.0,-0.92315,6e-05,9.0976]
[1777851282651,36.46,78614.94,0.0,-0.92311,6e-05,9.1019]
[1777851288412,36.46,78614.8,0.0,-0.92312,6e-05,9.10038]
[1777851288529,36.46,78614.8,0.0,-0.92312,6e-05,9.10038]
[1777851288578,36.46,78614.8,0.0,-0.92312,6e-05,9.10038]
[1777851288588,36.46,78615.72,0.0,-0.92307,6e-05,9.10553]
[1777851293622,36.45,78615.83,0.0,-0.92307,6e-05,9.10536]
[1777851295585,36.45,78614.92,0.0,-0.92313,6e-05,9.09996]
[1777851295632,36.45,78614.92,0.0,-0.92313,6e-05,9.09996]
[1777851295828,36.45,78614.92,0.0,-0.92313,6e-05,9.09996]
[1777851295929,36.45,78615.07,0.0,-0.92312,6e-05,9.10067]
[1777851300750,36.45,78615.15,0.0,-0.92312,6e-05,9.10053]
[1777851300831,36.45,78615.15,0.0,-0.92312,6e-05,9.10053]
[1777851300914,36.45,78611.13,0.0,-0.92337,6e-05,9.07723]
[1777851301679,36.45,78603.63,0.0,-0.92384,6e-05,9.03402]
[1777851306844,36.45,78604.8,0.0,-0.92377,6e-05,9.04048]
[1777851306896,36.45,78604.8,0.0,-0.92377,6e-05,9.04048]
[1777851307085,36.45,78604.8,0.0,-0.92377,6e-05,9.04048]
[1777851307182,36.45,78608.12,0.0,-0.92357,6e-05,9.05936]
[1777851307721,36.45,78604.87,0.0,-0.92377,6e-05,9.04069]
[1777851310966,36.45,78603.2,0.0,-0.92388,6e-05,9.03096]
[1777851314725,36.45,78603.64,0.0,-0.92385,6e-05,9.03317]
[1777851314829,36.45,78603.64,0.0,-0.92385,6e-05,9.03317]
[1777851314844,36.45,78603.64,0.0,-0.92385,6e-05,9.03317]
[1777851315147,36.45,78603.64,0.0,-0.92385,6e-05,9.03317]
[1777851315176,36.45,78602.24,0.0,-0.92394,6e-05,9.02498]
[1777851315334,36.45,78602.24,0.0,-0.92394,6e-05,9.02498]
[1777851319824,36.45,78605.26,0.0,-0.92376,6e-05,9.04207]
[1777851319876,36.45,78605.26,0.0,-0.92376,6e-05,9.04207]
[1777851320076,36.45,78605.26,0.0,-0.92376,6e-05,9.04207]
[1777851320176,36.45,78617.9,0.0,-0.92297,6e-05,9.11446]
[1777851321819,36.45,78632.19,0.0,-0.92207,6e-05,9.19681]
[1777851322826,36.45,78639.9,0.0,-0.92158,6e-05,9.24118]
[1777851324217,36.45,78639.9,0.0,-0.92158,6e-05,9.24118]
[1777851324264,36.45,78639.9,0.0,-0.92158,6e-05,9.24118]
[1777851324331,36.45,78640.67,0.0,-0.92154,6e-05,9.24525]
[1777851324840,36.45,78640.31,0.0,-0.92157,6e-05,9.24276]
[1777851327861,36.44,78632.5,0.0,-0.92208,6e-05,9.1963]
[1777851328492,36.44,78632.5,0.0,-0.92208,6e-05,9.1963]
[1777851329181,36.44,78626.63,0.0,-0.92245,6e-05,9.16176]
[1777851330744,36.44,78626.59,0.0,-0.92246,6e-05,9.16153]
[1777851330796,36.44,78626.59,0.0,-0.92246,6e-05,9.16153]
[1777851330827,36.44,78626.59,0.0,-0.92246,6e-05,9.16153]
[1777851330881,36.44,78625.71,0.0,-0.92252,6e-05,9.15619]
[1777851335916,36.44,78626.2,0.0,-0.92253,6e-05,9.15366]
[1777851340899,36.44,78625.38,0.0,-0.92259,6e-05,9.14801]
[1777851340912,36.44,78625.38,0.0,-0.92259,6e-05,9.14801]
[1777851341076,36.44,78625.38,0.0,-0.92259,6e-05,9.14801]
[1777851341171,36.44,78628.82,0.0,-0.92238,6e-05,9.16768]
[1777851346994,36.44,78628.51,0.0,-0.92241,6e-05,9.1644]
[1777851349684,36.43,78628.46,0.0,-0.92242,6e-05,9.16364]
[1777851349736,36.43,78628.46,0.0,-0.92242,6e-05,9.16364]
[1777851349826,36.43,78628.46,0.0,-0.92242,6e-05,9.16364]
[1777851350015,36.43,78628.31,0.0,-0.92243,6e-05,9.16254]
[1777851352028,36.43,78635.83,0.0,-0.92196,6e-05,9.20562]
[1777851355062,36.43,78636.68,0.0,-0.92191,6e-05,9.21]
[1777851355076,36.43,78636.68,0.0,-0.92191,6e-05,9.21]
[1777851355251,36.43,78631.63,0.0,-0.92224,6e-05,9.18015]
[1777851355467,36.43,78631.63,0.0,-0.92224,6e-05,9.18015]
[1777851356057,36.43,78629.23,0.0,-0.92239,6e-05,9.16626]
[1777851359078,36.43,78632.32,0.0,-0.92221,6e-05,9.18343]
[1777851359391,36.43,78632.32,0.0,-0.92221,6e-05,9.18343]
[1777851359437,36.43,78632.32,0.0,-0.92221,6e-05,9.18343]
[1777851359583,36.43,78632.32,0.0,-0.92221,6e-05,9.18343]
[1777851360087,36.43,78632.51,0.0,-0.9222,6e-05,9.18429]
[1777851365119,36.43,78630.85,0.0,-0.92231,6e-05,9.17372]
[1777851367136,36.43,78627.92,0.0,-0.9225,6e-05,9.15609]
[1777851368143,36.43,78623.36,0.0,-0.92279,6e-05,9.12954]
[1777851373180,36.42,78623.24,0.0,-0.92281,6e-05,9.12805]
[1777851378215,36.42,78623.04,0.0,-0.92283,6e-05,9.12611]
[1777851383250,36.42,78622.65,0.0,-0.92287,6e-05,9.12292]
[1777851386271,36.42,78617.61,0.0,-0.92319,6e-05,9.0934]
[1777851387278,36.42,78614.13,0.0,-0.92341,6e-05,9.07325]
[1777851388285,36.42,78604.0,0.0,-0.92404,6e-05,9.01496]
[1777851389292,36.42,78605.32,0.0,-0.92396,6e-05,9.02254]
[1777851394327,36.42,78605.96,0.0,-0.92395,6e-05,9.02202]
[1777851398441,36.42,78605.55,0.0,-0.92398,6e-05,9.0195]
[1777851404398,36.42,78604.88,0.0,-0.92402,6e-05,9.0153]
[1777851407418,36.42,78601.31,0.0,-0.92425,6e-05,8.99463]
[1777851409433,36.42,78596.44,0.0,-0.92455,6e-05,8.96665]
[1777851410440,36.42,78594.06,0.0,-0.9247,6e-05,8.95302]
[1777851415475,36.42,78594.24,0.0,-0.92469,6e-05,8.95405]
[1777851420810,36.42,78593.67,0.0,-0.92472,6e-05,8.95073]
[1777851422102,36.42,78596.19,0.0,-0.92457,6e-05,8.96509]
[1777851422524,36.42,78600.04,0.0,-0.92433,6e-05,8.98709]
[1777851423577,36.42,78600.04,0.0,-0.92433,6e-05,8.98709]
[1777851423596,36.42,78598.91,0.0,-0.9244,6e-05,8.98053]
[1777851428566,36.42,78596.64,0.0,-0.92454,6e-05,8.96719]
[1777851432428,36.42,78596.66,0.0,-0.92455,6e-05,8.9671]
[1777851438636,36.42,78594.88,0.0,-0.92466,6e-05,8.95646]
[1777851443671,36.41,78596.0,0.0,-0.9246,6e-05,8.96252]
[1777851448705,36.41,78591.85,0.0,-0.92486,6e-05,8.93837]
[1777851452733,36.41,78581.18,0.0,-0.92555,6e-05,8.87323]
[1777851453741,36.41,78581.21,0.0,-0.92554,6e-05,8.87344]
[1777851457769,36.41,78584.07,0.0,-0.92537,6e-05,8.88918]
[1777851458776,36.41,78587.37,0.0,-0.92517,6e-05,8.908]
[1777851461880,36.41,78586.27,0.0,-0.92524,6e-05,8.90168]
[1777851469853,36.41,78598.18,0.0,-0.92451,6e-05,8.9695]
[1777851470860,36.41,78602.91,0.0,-0.92421,6e-05,8.99649]
[1777851473881,36.41,78605.65,0.0,-0.92405,6e-05,9.01175]
[1777851477769,36.41,78605.96,0.0,-0.92404,6e-05,9.01303]
[1777851477912,36.41,78610.71,0.0,-0.92374,6e-05,9.04015]
[1777851479343,36.41,78613.0,0.0,-0.9236,6e-05,9.05291]
[1777851479926,36.41,78617.18,0.0,-0.92334,6e-05,9.07697]
[1777851484961,36.41,78619.59,0.0,-0.9232,6e-05,9.08972]
[1777851485969,36.41,78621.89,0.0,-0.92306,6e-05,9.10274]
[1777851488834,36.4,78622.37,0.0,-0.92304,6e-05,9.10502]
[1777851492011,36.4,78619.36,0.0,-0.92323,6e-05,9.08678]
[1777851497046,36.4,78619.04,0.0,-0.92326,6e-05,9.08402]
[1777851502081,36.4,78617.65,0.0,-0.92336,6e-05,9.07524]
[1777851503088,36.4,78621.88,0.0,-0.9231,6e-05,9.09949]
[1777851504095,36.4,78634.43,0.0,-0.92231,6e-05,9.17186]
[1777851505102,36.4,78639.98,0.0,-0.92196,6e-05,9.20375]
[1777851506109,36.4,78647.1,0.0,-0.92151,6e-05,9.24478]
[1777851508207,36.4,78648.87,0.0,-0.9214,6e-05,9.2547]
[1777851508259,36.4,78648.87,0.0,-0.9214,6e-05,9.2547]
[1777851508324,36.4,78648.87,0.0,-0.9214,6e-05,9.2547]
[1777851508360,36.4,78647.08,0.0,-0.92151,6e-05,9.24434]
[1777851510137,36.4,78650.58,0.0,-0.92129,6e-05,9.26475]
[1777851513159,36.4,78652.6,0.0,-0.92119,6e-05,9.27242]
[1777851517433,36.39,78650.11,0.0,-0.92137,6e-05,9.25595]
[1777851518193,36.39,78652.57,0.0,-0.92121,6e-05,9.27027]
[1777851519200,36.39,78656.52,0.0,-0.92097,6e-05,9.29293]
[1777851524236,36.39,78655.53,0.0,-0.92105,6e-05,9.28515]
[1777851528266,36.39,78660.08,0.0,-0.92078,6e-05,9.31015]
[1777851533301,36.38,78662.04,0.0,-0.92067,6e-05,9.31955]
[1777851534308,36.38,78665.12,0.0,-0.92048,6e-05,9.33714]
[1777851535315,36.38,78672.48,0.0,-0.92001,6e-05,9.3798]
[1777851536324,36.38,78675.85,0.0,-0.91979,6e-05,9.39922]
[1777851538336,36.38,78676.76,0.0,-0.91974,6e-05,9.40372]
[1777851539343,36.38,78679.05,0.0,-0.9196,7e-05,9.41673]
[1777851540350,36.38,78681.57,0.0,-0.91944,7e-05,9.431]
[1777851544378,36.38,78674.71,0.0,-0.91989,6e-05,9.39028]
[1777851544519,36.38,78674.71,0.0,-0.91989,6e-05,9.39028]
[1777851546392,36.38,78671.67,0.0,-0.92009,6e-05,9.37226]
[1777851547399,36.38,78668.16,0.0,-0.92032,6e-05,9.3517]
[1777851552434,36.38,78661.22,0.0,-0.92077,6e-05,9.31123]
[1777851553441,36.37,78658.27,0.0,-0.92096,6e-05,9.29362]
[1777851554448,36.37,78668.77,0.0,-0.92029,6e-05,9.35473]
[1777851554797,36.37,78668.77,0.0,-0.92029,6e-05,9.35473]
[1777851555455,36.37,78669.11,0.0,-0.92027,6e-05,9.35637]
[1777851560490,36.37,78666.55,0.0,-0.92046,6e-05,9.33947]
[1777851564518,36.37,78664.13,0.0,-0.92063,6e-05,9.32362]
[1777851568546,36.36,78673.04,0.0,-0.92007,6e-05,9.37415]
[1777851569553,36.36,78673.39,0.0,-0.92006,6e-05,9.37571]
[1777851572574,36.36,78669.35,0.0,-0.92037,6e-05,9.34638]
[1777851576602,36.36,78672.78,0.0,-0.92016,6e-05,9.36468]
[1777851581637,36.35,78673.75,0.0,-0.92013,6e-05,9.36801]
[1777851583650,36.35,78677.21,0.0,-0.91991,6e-05,9.38735]
[1777851587679,36.35,78681.59,0.0,-0.91965,7e-05,9.41109]
[1777851591544,36.35,78683.54,0.0,-0.91952,7e-05,9.42261]
[1777851592445,36.35,78683.52,0.0,-0.91953,7e-05,9.4225]
[1777851592481,36.35,78689.14,0.0,-0.91916,7e-05,9.45556]
[1777851592722,36.35,78691.98,0.0,-0.91897,7e-05,9.47229]
[1777851594733,36.35,78685.6,0.0,-0.91938,7e-05,9.43524]
[1777851599769,36.35,78685.6,0.0,-0.91937,7e-05,9.43654]
[1777851600776,36.35,78680.33,0.0,-0.91971,6e-05,9.40565]
[1777851601783,36.35,78674.69,0.0,-0.92008,6e-05,9.37254]
[1777851602790,36.35,78671.23,0.0,-0.9203,6e-05,9.35229]
[1777851608832,36.35,78672.04,0.0,-0.92025,6e-05,9.35725]
[1777851609839,36.35,78667.09,0.0,-0.92057,6e-05,9.32828]
[1777851611335,36.35,78667.09,0.0,-0.92057,6e-05,9.32828]
[1777851611436,36.35,78665.6,0.0,-0.92066,6e-05,9.31962]
[1777851611853,36.35,78660.97,0.0,-0.92096,6e-05,9.29263]
[1777851614874,36.35,78665.99,0.0,-0.92063,6e-05,9.32226]
[1777851619909,36.35,78664.22,0.0,-0.92074,6e-05,9.31208]
[1777851620915,36.35,78661.58,0.0,-0.92092,6e-05,9.29625]
[1777851623937,36.35,78669.62,0.0,-0.92041,6e-05,9.34209]
[1777851628972,36.34,78672.4,0.0,-0.92026,6e-05,9.3561]
[1777851634007,36.34,78673.32,0.0,-0.92026,6e-05,9.35501]
[1777851635014,36.34,78670.44,0.0,-0.92045,6e-05,9.3377]
[1777851636021,36.34,78675.03,0.0,-0.92015,6e-05,9.36454]
[1777851641055,36.34,78676.12,0.0,-0.92009,6e-05,9.37046]
[1777851646091,36.34,78675.6,0.0,-0.92013,6e-05,9.36702]
[1777851651125,36.34,78675.78,0.0,-0.92012,6e-05,9.36774]
[1777851652920,36.34,78675.85,0.0,-0.92011,6e-05,9.36809]
[1777851653331,36.34,78671.17,0.0,-0.92042,6e-05,9.3406]
[1777851659181,36.34,78670.75,0.0,-0.92045,6e-05,9.33811]
[1777851662203,36.34,78657.78,0.0,-0.92128,6e-05,9.26228]
[1777851662704,36.34,78657.78,0.0,-0.92128,6e-05,9.26228]
[1777851663210,36.34,78641.53,0.0,-0.92232,6e-05,9.16749]
[1777851664217,36.34,78636.44,0.0,-0.92264,6e-05,9.13785]
[1777851666624,36.33,78633.71,0.0,-0.92282,6e-05,9.12178]
[1777851672273,36.33,78633.76,0.0,-0.92282,6e-05,9.12153]
[1777851677308,36.33,78634.11,0.0,-0.92281,6e-05,9.12302]
[1777851682343,36.33,78633.87,0.0,-0.92283,6e-05,9.1211]
[1777851691406,36.33,78633.78,0.0,-0.92287,6e-05,9.11552]
[1777851696441,36.33,78633.56,0.0,-0.92289,6e-05,9.1138]
[1777851701476,36.33,78633.22,0.0,-0.92292,6e-05,9.11145]
[1777851706511,36.33,78638.78,0.0,-0.92257,6e-05,9.14335]
[1777851709532,36.33,78636.68,0.0,-0.92271,6e-05,9.13093]
[1777851714567,36.33,78638.48,0.0,-0.9226,6e-05,9.14081]
[1777851719602,36.33,78637.08,0.0,-0.92269,6e-05,9.13219]
[1777851724637,36.32,78635.37,0.0,-0.92281,6e-05,9.12182]
[1777851729672,36.32,78626.62,0.0,-0.92336,6e-05,9.07079]
[1777851730680,36.32,78620.46,0.0,-0.92375,6e-05,9.03525]
[1777851735715,36.32,78619.39,0.0,-0.92381,6e-05,9.02926]
[1777851739743,36.32,78608.4,0.0,-0.9245,6e-05,8.9662]
[1777851740750,36.32,78606.8,0.0,-0.9246,6e-05,8.95713]
[1777851745785,36.33,78607.69,0.0,-0.92453,6e-05,8.96278]
[1777851749657,36.33,78606.2,0.0,-0.92463,6e-05,8.9544]
[1777851750310,36.33,78608.36,0.0,-0.92449,6e-05,8.96698]
[1777851750820,36.33,78612.79,0.0,-0.92421,6e-05,8.99248]
[1777851754848,36.33,78610.56,0.0,-0.92438,6e-05,8.97561]
[1777851755854,36.33,78606.96,0.0,-0.9246,6e-05,8.95499]
[1777851760890,36.33,78604.91,0.0,-0.92473,6e-05,8.94356]
[1777851765925,36.33,78607.74,0.0,-0.92455,6e-05,8.96014]
[1777851770960,36.33,78608.08,0.0,-0.92453,6e-05,8.96229]
[1777851775996,36.33,78609.1,0.0,-0.92446,6e-05,8.96825]
[1777851779017,36.33,78618.81,0.0,-0.92385,6e-05,9.02413]
[1777851780025,36.33,78618.36,0.0,-0.92388,6e-05,9.02147]
[1777851781031,36.33,78610.37,0.0,-0.92438,6e-05,8.97547]
[1777851782038,36.33,78610.41,0.0,-0.92438,6e-05,8.97571]
[1777851785059,36.33,78615.74,0.0,-0.92405,6e-05,9.00639]
[1777851786065,36.33,78612.11,0.0,-0.92427,6e-05,8.9855]
[1777851791101,36.33,78611.57,0.0,-0.92431,6e-05,8.98249]
[1777851796135,36.33,78612.41,0.0,-0.92425,6e-05,8.98744]
[1777851797509,36.33,78612.41,0.0,-0.92425,6e-05,8.98744]
[1777851803185,36.33,78611.96,0.0,-0.92428,6e-05,8.98507]
[1777851806205,36.33,78597.77,0.0,-0.92516,6e-05,8.90388]
[1777851807213,36.33,78594.8,0.0,-0.92534,6e-05,8.88707]
[1777851811240,36.33,78584.0,0.0,-0.92602,6e-05,8.82216]
[1777851812247,36.33,78582.69,0.0,-0.92611,6e-05,8.81459]
[1777851814213,36.33,78582.72,0.0,-0.9261,6e-05,8.81467]
[1777851820304,36.33,78582.75,0.0,-0.92611,6e-05,8.81409]
[1777851821311,36.33,78585.24,0.0,-0.92596,6e-05,8.82815]
[1777851822318,36.33,78582.32,0.0,-0.92614,6e-05,8.81139]
[1777851827353,36.33,78583.72,0.0,-0.92606,6e-05,8.81869]
[1777851831381,36.33,78586.35,0.0,-0.9259,6e-05,8.83345]
[1777851832389,36.33,78588.35,0.0,-0.92578,6e-05,8.84507]
[1777851833396,36.33,78590.59,0.0,-0.92564,6e-05,8.85804]
[1777851834403,36.33,78594.5,0.0,-0.9254,6e-05,8.88053]
[1777851835410,36.33,78602.02,0.0,-0.92493,6e-05,8.92367]
[1777851837425,36.33,78603.08,0.0,-0.92486,6e-05,8.9299]
[1777851839439,36.33,78612.87,0.0,-0.92425,6e-05,8.98619]
[1777851840446,36.33,78614.68,0.0,-0.92414,6e-05,8.99657]
[1777851842460,36.33,78610.7,0.0,-0.92439,6e-05,8.97363]
[1777851843467,36.33,78599.55,0.0,-0.92508,6e-05,8.90973]
[1777851844474,36.33,78597.42,0.0,-0.92521,6e-05,8.89765]
[1777851849509,36.33,78596.22,0.0,-0.92528,6e-05,8.89138]
[1777851854543,36.33,78594.87,0.0,-0.92535,6e-05,8.88431]
[1777851859584,36.33,78596.28,0.0,-0.92526,6e-05,8.89311]
[1777851861599,36.33,78590.93,0.0,-0.92559,6e-05,8.86286]
[1777851862606,36.33,78583.49,0.0,-0.92604,6e-05,8.82062]
[1777851864620,36.33,78583.23,0.0,-0.92605,6e-05,8.81936]
[1777851869655,36.34,78584.28,0.0,-0.92598,6e-05,8.82597]
[1777851874692,36.34,78587.99,0.0,-0.92577,6e-05,8.84419]
[1777851875699,36.34,78585.84,0.0,-0.9259,6e-05,8.83216]
[1777851879727,36.34,78583.6,0.0,-0.92603,6e-05,8.82047]
[1777851881741,36.34,78581.59,0.0,-0.92615,6e-05,8.80926]
[1777851883755,36.34,78585.76,0.0,-0.92589,6e-05,8.83347]
[1777851884762,36.34,78588.07,0.0,-0.92574,6e-05,8.84708]
[1777851889797,36.34,78588.07,0.0,-0.92573,6e-05,8.84805]
[1777851891811,36.35,78583.85,0.0,-0.92599,6e-05,8.82442]
[1777851893585,36.35,78582.36,0.0,-0.92607,6e-05,8.81618]
[1777851896846,36.35,78585.86,0.0,-0.92585,6e-05,8.83704]
[1777851901881,36.35,78579.81,0.0,-0.92621,6e-05,8.80342]
[1777851902888,36.35,78573.96,0.0,-0.92656,6e-05,8.77066]
[1777851904082,36.35,78534.61,0.0,-0.92893,6e-05,8.54901]
[1777851905232,36.35,78534.61,0.0,-0.92893,6e-05,8.54901]
[1777851905447,36.35,78534.61,0.0,-0.92893,6e-05,8.54901]
[1777851905604,36.35,78534.61,0.0,-0.92893,6e-05,8.54901]
[1777851905715,36.35,78497.03,0.0,-0.93112,6e-05,8.34105]
[1777851905933,36.35,78488.85,0.0,-0.93159,6e-05,8.29686]
[1777851907499,36.35,78488.85,0.0,-0.93159,6e-05,8.29686]
[1777851907712,36.35,78489.52,0.0,-0.93154,6e-05,8.30108]
[1777851907948,36.36,78510.41,0.0,-0.93032,6e-05,8.41755]
[1777851909805,36.36,78510.41,0.0,-0.93032,6e-05,8.41755]
[1777851909858,36.36,78535.66,0.0,-0.92882,6e-05,8.55909]
[1777851909962,36.36,78540.81,0.0,-0.92851,6e-05,8.58794]
[1777851910971,36.36,78540.89,0.0,-0.92849,6e-05,8.58996]
[1777851911979,36.36,78551.04,0.0,-0.92787,6e-05,8.64799]
[1777851913549,36.36,78551.04,0.0,-0.92787,6e-05,8.64799]
[1777851913630,36.36,78558.4,0.0,-0.92742,6e-05,8.69038]
[1777851915597,36.37,78558.32,0.0,-0.92742,6e-05,8.6908]
[1777851915693,36.37,78557.22,0.0,-0.92748,6e-05,8.68504]
[1777851917593,36.37,78556.32,0.0,-0.92753,6e-05,8.68042]
[1777851917638,36.37,78555.69,0.0,-0.92756,6e-05,8.67734]
[1777851918021,36.37,78551.19,0.0,-0.92782,6e-05,8.65246]
[1777851919028,36.37,78544.99,0.0,-0.92819,6e-05,8.61812]
[1777851922049,36.37,78540.73,0.0,-0.92843,6e-05,8.59588]
[1777851923587,36.37,78540.73,0.0,-0.92843,6e-05,8.59588]
[1777851929098,36.38,78528.73,0.0,-0.92911,6e-05,8.53164]
[1777851930105,36.38,78521.26,0.0,-0.92955,6e-05,8.49047]
[1777851931112,36.38,78504.57,0.0,-0.93055,6e-05,8.39377]
[1777851932119,36.38,78500.19,0.0,-0.9308,6e-05,8.37077]
[1777851933590,36.38,78500.19,0.0,-0.9308,6e-05,8.37077]
[1777851935589,36.39,78501.25,0.0,-0.93072,6e-05,8.37809]
[1777851935605,36.39,78500.25,0.0,-0.93077,6e-05,8.37329]
[1777851937156,36.39,78495.74,0.0,-0.93101,6e-05,8.34988]
[1777851938163,36.39,78491.34,0.0,-0.93126,6e-05,8.32639]
[1777851940177,36.39,78495.04,0.0,-0.93103,6e-05,8.34841]
[1777851945214,36.4,78497.73,0.0,-0.93083,6e-05,8.36721]
[1777851948235,36.41,78493.74,0.0,-0.93104,6e-05,8.34757]
[1777851950249,36.41,78499.42,0.0,-0.93069,6e-05,8.38057]
[1777851951256,36.41,78504.63,0.0,-0.93038,6e-05,8.41018]
[1777851955384,36.42,78507.13,0.0,-0.93021,6e-05,8.42621]
[1777851955490,36.42,78512.74,0.0,-0.92987,6e-05,8.45805]
[1777851956306,36.42,78519.52,0.0,-0.92947,6e-05,8.49643]
[1777851958320,36.42,78522.32,0.0,-0.92929,6e-05,8.51323]
[1777851959193,36.42,78522.32,0.0,-0.92929,6e-05,8.51323]
[1777851959327,36.42,78522.16,0.0,-0.92929,6e-05,8.51293]
[1777851961343,36.42,78512.64,0.0,-0.92984,6e-05,8.46115]
[1777851962349,36.43,78511.27,0.0,-0.92991,6e-05,8.45422]
[1777851964363,36.43,78516.13,0.0,-0.92961,6e-05,8.48256]
[1777851969399,36.43,78517.16,0.0,-0.92952,6e-05,8.49145]
[1777851971603,36.44,78518.32,0.0,-0.92944,6e-05,8.49852]
[1777851972419,36.44,78526.32,0.0,-0.92896,6e-05,8.54428]
[1777851974434,36.44,78529.83,0.0,-0.92874,6e-05,8.5649]
[1777851977455,36.44,78535.39,0.0,-0.92839,6e-05,8.59746]
[1777851979470,36.44,78540.85,0.0,-0.92805,6e-05,8.62891]
[1777851980476,36.45,78546.99,0.0,-0.92768,6e-05,8.66399]
[1777851983497,36.45,78553.06,0.0,-0.9273,6e-05,8.69975]
[1777851987525,36.45,78562.17,0.0,-0.92673,6e-05,8.75307]
[1777851988532,36.45,78565.95,0.0,-0.92649,6e-05,8.77485]
[1777851989340,36.45,78565.95,0.0,-0.92649,6e-05,8.77485]
[1777851991325,36.45,78566.42,0.0,-0.92646,6e-05,8.77824]
[1777851991553,36.46,78562.07,0.0,-0.92675,6e-05,8.74993]
[1777851996588,36.46,78561.94,0.0,-0.92673,6e-05,8.75132]
[1777851998603,36.46,78555.39,0.0,-0.92712,6e-05,8.71516]
[1777851999078,36.46,78555.39,0.0,-0.92712,6e-05,8.71516]
[1777851999610,36.46,78540.1,0.0,-0.92803,6e-05,8.62966]
[1777852000617,36.46,78538.74,0.0,-0.92811,6e-05,8.62263]
[1777852002334,36.46,78539.02,0.0,-0.92808,6e-05,8.6248]
[1777852002631,36.47,78540.42,0.0,-0.92799,6e-05,8.63324]
[1777852004341,36.47,78543.41,0.0,-0.92781,6e-05,8.6506]
[1777852004645,36.47,78544.86,0.0,-0.92772,6e-05,8.65929]
[1777852006659,36.47,78549.96,0.0,-0.9274,6e-05,8.689]
[1777852008338,36.47,78547.26,0.0,-0.92755,6e-05,8.6743]
[1777852011694,36.47,78554.63,0.0,-0.92709,6e-05,8.71773]
[1777852012336,36.47,78554.63,0.0,-0.92709,6e-05,8.71773]
[1777852012701,36.48,78557.4,0.0,-0.92692,6e-05,8.73379]
[1777852017736,36.48,78558.38,0.0,-0.92684,6e-05,8.74135]
[1777852019750,36.48,78562.4,0.0,-0.92658,6e-05,8.76487]
[1777852021766,36.48,78569.28,0.0,-0.92616,6e-05,8.80457]
[1777852024785,36.48,78573.2,0.0,-0.92591,6e-05,8.82775]
[1777852027386,36.49,78572.86,0.0,-0.92592,6e-05,8.82641]
[1777852027514,36.49,78572.86,0.0,-0.92592,6e-05,8.82641]
[1777852027581,36.49,78572.86,0.0,-0.92592,6e-05,8.82641]
[1777852030827,36.49,78579.81,0.0,-0.92548,6e-05,8.86703]
[1777852031834,36.49,78585.85,0.0,-0.92511,6e-05,8.90166]
[1777852033235,36.49,78585.24,0.0,-0.92514,6e-05,8.89844]
[1777852033334,36.49,78585.24,0.0,-0.92514,6e-05,8.89844]
[1777852033429,36.49,78585.24,0.0,-0.92514,6e-05,8.89844]
[1777852033580,36.49,78585.24,0.0,-0.92514,6e-05,8.89844]
[1777852036331,36.49,78585.3,0.0,-0.92513,6e-05,8.89939]
[1777852036869,36.49,78585.84,0.0,-0.9251,6e-05,8.90267]
[1777852039892,36.49,78572.15,0.0,-0.92593,6e-05,8.8255]
[1777852040717,36.49,78572.15,0.0,-0.92593,6e-05,8.8255]
[1777852040761,36.49,78572.15,0.0,-0.92593,6e-05,8.8255]
[1777852040834,36.49,78572.15,0.0,-0.92593,6e-05,8.8255]
[1777852041906,36.49,78570.75,0.0,-0.92601,6e-05,8.81811]
[1777852042914,36.49,78574.91,0.0,-0.92575,6e-05,8.84205]
[1777852045097,36.49,78577.81,0.0,-0.92557,6e-05,8.85915]
[1777852045109,36.49,78577.81,0.0,-0.92557,6e-05,8.85915]
[1777852045337,36.49,78577.81,0.0,-0.92557,6e-05,8.85915]
[1777852046338,36.5,78577.3,0.0,-0.92559,6e-05,8.85656]
[1777852046445,36.5,78577.3,0.0,-0.92559,6e-05,8.85656]
[1777852046542,36.5,78577.3,0.0,-0.92559,6e-05,8.85656]
[1777852046576,36.5,78577.3,0.0,-0.92559,6e-05,8.85656]
[1777852046941,36.5,78576.45,0.0,-0.92564,6e-05,8.8523]
[1777852051975,36.5,78576.64,0.0,-0.92564,6e-05,8.85073]
[1777852056804,36.5,78576.86,0.0,-0.92562,6e-05,8.8532]
[1777852056832,36.5,78576.86,0.0,-0.92562,6e-05,8.8532]
[1777852057140,36.5,78576.12,0.0,-0.92566,6e-05,8.8493]
[1777852058018,36.5,78569.55,0.0,-0.92606,6e-05,8.81236]
[1777852058833,36.5,78569.55,0.0,-0.92606,6e-05,8.81236]
[1777852058862,36.5,78569.55,0.0,-0.92606,6e-05,8.81236]
[1777852059025,36.5,78564.23,0.0,-0.92638,6e-05,8.78263]
[1777852059080,36.5,78564.23,0.0,-0.92638,6e-05,8.78263]
[1777852062326,36.5,78560.44,0.0,-0.9266,6e-05,8.76205]
[1777852062378,36.5,78560.44,0.0,-0.9266,6e-05,8.76205]
[1777852062576,36.5,78560.44,0.0,-0.9266,6e-05,8.76205]
[1777852062678,36.51,78560.46,0.0,-0.92659,6e-05,8.76261]
[1777852067767,36.51,78557.97,0.0,-0.92672,6e-05,8.75031]
[1777852067827,36.51,78557.97,0.0,-0.92672,6e-05,8.75031]
[1777852067994,36.51,78557.97,0.0,-0.92672,6e-05,8.75031]
[1777852070102,36.51,78562.8,0.0,-0.92641,6e-05,8.77924]
[1777852072237,36.51,78560.31,0.0,-0.92656,6e-05,8.76556]
[1777852072331,36.51,78560.31,0.0,-0.92656,6e-05,8.76556]
[1777852072827,36.51,78560.31,0.0,-0.92656,6e-05,8.76556]
[1777852074131,36.52,78567.28,0.0,-0.92612,6e-05,8.80612]
[1777852075138,36.52,78571.11,0.0,-0.92589,6e-05,8.82815]
[1777852076511,36.52,78571.11,0.0,-0.92589,6e-05,8.82815]
[1777852076518,36.52,78571.11,0.0,-0.92589,6e-05,8.82815]
[1777852076581,36.52,78571.11,0.0,-0.92589,6e-05,8.82815]
[1777852076607,36.52,78575.53,0.0,-0.92561,6e-05,8.85352]
[1777852077152,36.52,78581.9,0.0,-0.92522,6e-05,8.88998]
[1777852078983,36.52,78581.9,0.0,-0.92522,6e-05,8.88998]
[1777852079041,36.52,78581.9,0.0,-0.92522,6e-05,8.88998]
[1777852079076,36.52,78582.33,0.0,-0.92519,6e-05,8.89265]
[1777852079166,36.52,78582.59,0.0,-0.92517,6e-05,8.89434]
[1777852083193,36.52,78578.18,0.0,-0.92543,6e-05,8.87019]
[1777852085575,36.52,78577.92,0.0,-0.92544,6e-05,8.86897]
[1777852085625,36.52,78577.92,0.0,-0.92544,6e-05,8.86897]
[1777852085835,36.52,78577.92,0.0,-0.92544,6e-05,8.86897]
[1777852090218,36.52,78577.9,0.0,-0.92543,6e-05,8.87018]
[1777852090268,36.52,78577.9,0.0,-0.92543,6e-05,8.87018]
[1777852090340,36.52,78577.9,0.0,-0.92543,6e-05,8.87018]
[1777852090429,36.52,78577.9,0.0,-0.92543,6e-05,8.87018]
[1777852090585,36.52,78577.9,0.0,-0.92543,6e-05,8.87018]
[1777852090705,36.52,78577.9,0.0,-0.92543,6e-05,8.87018]
[1777852090719,36.52,78577.9,0.0,-0.92543,6e-05,8.87018]
[1777852090828,36.52,78577.9,0.0,-0.92543,6e-05,8.87018]
[1777852090919,36.52,78577.58,0.0,-0.92545,6e-05,8.86863]
[1777852091249,36.52,78569.37,0.0,-0.92595,6e-05,8.82234]
[1777852092257,36.52,78567.48,0.0,-0.92606,6e-05,8.81199]
[1777852094942,36.53,78566.98,0.0,-0.92608,6e-05,8.80952]
[1777852094987,36.53,78566.98,0.0,-0.92608,6e-05,8.80952]
[1777852095082,36.53,78566.78,0.0,-0.92609,6e-05,8.80911]
[1777852096306,36.53,78565.91,0.0,-0.92614,6e-05,8.80418]
[1777852096329,36.53,78565.91,0.0,-0.92614,6e-05,8.80418]
[1777852096431,36.53,78565.5,0.0,-0.92616,6e-05,8.80223]
[1777852100275,36.53,78566.48,0.0,-0.92609,6e-05,8.80887]
[1777852100327,36.53,78566.48,0.0,-0.92609,6e-05,8.80887]
[1777852100559,36.53,78566.48,0.0,-0.92609,6e-05,8.80887]
[1777852100650,36.53,78571.89,0.0,-0.92576,6e-05,8.83987]
[1777852102860,36.53,78574.48,0.0,-0.9256,6e-05,8.85487]
[1777852102912,36.53,78574.48,0.0,-0.9256,6e-05,8.85487]
[1777852103075,36.53,78574.48,0.0,-0.9256,6e-05,8.85487]
[1777852102931,36.53,78574.48,0.0,-0.92559,6e-05,8.85516]
[1777852107831,36.53,78574.37,0.0,-0.92559,6e-05,8.85571]
[1777852107883,36.53,78574.37,0.0,-0.92559,6e-05,8.85571]
[1777852108079,36.53,78574.37,0.0,-0.92559,6e-05,8.85571]
[1777852111701,36.54,78573.78,0.0,-0.92561,6e-05,8.85356]
[1777852111748,36.54,78573.78,0.0,-0.92561,6e-05,8.85356]
[1777852111827,36.54,78573.78,0.0,-0.92561,6e-05,8.85356]
[1777852111929,36.54,78574.02,0.0,-0.92562,6e-05,8.85112]
[1777852112579,36.54,78574.02,0.0,-0.92562,6e-05,8.85112]
[1777852112631,36.54,78574.02,0.0,-0.92562,6e-05,8.85112]
[1777852112827,36.54,78574.02,0.0,-0.92562,6e-05,8.85112]
[1777852113405,36.54,78569.03,0.0,-0.92592,6e-05,8.82346]
[1777852116426,36.54,78554.13,0.0,-0.92681,6e-05,8.74037]
[1777852117433,36.54,78554.48,0.0,-0.92679,6e-05,8.74282]
[1777852119447,36.54,78560.16,0.0,-0.92643,6e-05,8.77576]
[1777852121203,36.54,78559.61,0.0,-0.92646,6e-05,8.77305]
[1777852121255,36.54,78559.61,0.0,-0.92646,6e-05,8.77305]
[1777852121324,36.54,78559.61,0.0,-0.92646,6e-05,8.77305]
[1777852121461,36.54,78559.73,0.0,-0.92645,6e-05,8.77414]
[1777852126044,36.55,78561.07,0.0,-0.92636,6e-05,8.78287]
[1777852129747,36.55,78564.94,0.0,-0.92611,6e-05,8.80613]
[1777852129797,36.55,78564.94,0.0,-0.92611,6e-05,8.80613]
[1777852129826,36.55,78564.94,0.0,-0.92611,6e-05,8.80613]
[1777852129898,36.55,78565.23,0.0,-0.92608,6e-05,8.80811]
[1777852135559,36.55,78566.13,0.0,-0.92601,6e-05,8.81519]
[1777852140594,36.56,78565.53,0.0,-0.92603,6e-05,8.81345]
[1777852144382,36.56,78565.42,0.0,-0.92602,6e-05,8.81384]
[1777852144431,36.56,78565.42,0.0,-0.92602,6e-05,8.81384]
[1777852144577,36.56,78565.42,0.0,-0.92602,6e-05,8.81384]
[1777852144622,36.56,78565.59,0.0,-0.92601,6e-05,8.81514]
[1777852150664,36.56,78565.29,0.0,-0.926,6e-05,8.81543]
[1777852151670,36.56,78572.66,0.0,-0.92555,6e-05,8.8575]
[1777852152679,36.56,78564.37,0.0,-0.92605,6e-05,8.81083]
[1777852153686,36.57,78555.11,0.0,-0.92661,6e-05,8.75889]
[1777852155598,36.57,78555.11,0.0,-0.92661,6e-05,8.75889]
[1777852155826,36.57,78555.11,0.0,-0.92661,6e-05,8.75889]
[1777852156005,36.57,78555.11,0.0,-0.92661,6e-05,8.75889]
[1777852156067,36.57,78555.11,0.0,-0.92661,6e-05,8.75889]
[1777852156078,36.57,78555.11,0.0,-0.92661,6e-05,8.75889]
[1777852156051,36.57,78559.58,0.0,-0.92633,6e-05,8.78493]
[1777852156707,36.57,78559.69,0.0,-0.92632,6e-05,8.78591]
[1777852161742,36.57,78560.29,0.0,-0.92626,6e-05,8.79107]
[1777852162749,36.57,78564.45,0.0,-0.92601,6e-05,8.81491]
[1777852165679,36.57,78566.16,0.0,-0.9259,6e-05,8.82515]
[1777852165724,36.57,78566.16,0.0,-0.9259,6e-05,8.82515]
[1777852165826,36.57,78566.16,0.0,-0.9259,6e-05,8.82515]
[1777852165927,36.57,78566.1,0.0,-0.9259,6e-05,8.82509]
[1777852171812,36.58,78562.95,0.0,-0.9261,6e-05,8.80486]
[1777852172595,36.58,78562.95,0.0,-0.9261,6e-05,8.80486]
[1777852172692,36.58,78562.95,0.0,-0.9261,6e-05,8.80486]
[1777852172827,36.58,78562.95,0.0,-0.9261,6e-05,8.80486]
[1777852172929,36.58,78562.92,0.0,-0.9261,6e-05,8.80499]
[1777852178861,36.58,78563.29,0.0,-0.92606,6e-05,8.80884]
[1777852179868,36.58,78567.23,0.0,-0.92582,6e-05,8.83141]
[1777852182749,36.58,78569.93,0.0,-0.92565,6e-05,8.84717]
[1777852182815,36.58,78569.93,0.0,-0.92565,6e-05,8.84717]
[1777852182833,36.58,78569.93,0.0,-0.92565,6e-05,8.84717]
[1777852182889,36.58,78569.79,0.0,-0.92565,6e-05,8.84661]
[1777852187425,36.58,78571.29,0.0,-0.92555,6e-05,8.85603]
[1777852187476,36.58,78571.29,0.0,-0.92555,6e-05,8.85603]
[1777852187576,36.58,78571.29,0.0,-0.92555,6e-05,8.85603]
[1777852187924,36.58,78570.28,0.0,-0.92561,6e-05,8.85053]
[1777852190011,36.58,78569.98,0.0,-0.92563,6e-05,8.84905]
[1777852192815,36.59,78572.11,0.0,-0.92549,6e-05,8.86186]
[1777852192837,36.59,78572.11,0.0,-0.92549,6e-05,8.86186]
[1777852192865,36.59,78572.11,0.0,-0.92549,6e-05,8.86186]
[1777852192959,36.59,78571.81,0.0,-0.9255,6e-05,8.86041]
[1777852197993,36.59,78570.39,0.0,-0.92558,6e-05,8.85355]
[1777852199813,36.59,78571.07,0.0,-0.92553,6e-05,8.85766]
[1777852199826,36.59,78571.07,0.0,-0.92553,6e-05,8.85766]
[1777852200018,36.59,78573.41,0.0,-0.92539,6e-05,8.87117]
[1777852205049,36.59,78574.28,0.0,-0.92532,6e-05,8.87724]
[1777852206823,36.59,78574.57,0.0,-0.9253,6e-05,8.87912]
[1777852206865,36.59,78574.57,0.0,-0.9253,6e-05,8.87912]
[1777852207075,36.59,78574.57,0.0,-0.9253,6e-05,8.87912]
[1777852207176,36.59,78574.84,0.0,-0.92528,6e-05,8.8811]
[1777852213109,36.6,78574.78,0.0,-0.92527,6e-05,8.88213]
[1777852219151,36.6,78574.81,0.0,-0.92525,6e-05,8.88369]
[1777852221165,36.6,78558.24,0.0,-0.92626,6e-05,8.79017]
[1777852222172,36.6,78536.13,0.0,-0.92759,6e-05,8.66613]
[1777852223179,36.6,78532.97,0.0,-0.92777,6e-05,8.64937]
[1777852226202,36.61,78538.98,0.0,-0.92739,6e-05,8.68477]
[1777852226325,36.61,78538.98,0.0,-0.92739,6e-05,8.68477]
[1777852230216,36.61,78534.46,0.0,-0.92764,6e-05,8.6611]
[1777852230230,36.61,78534.46,0.0,-0.92764,6e-05,8.6611]
[1777852230332,36.61,78534.46,0.0,-0.92764,6e-05,8.6611]
[1777852230380,36.61,78534.68,0.0,-0.92762,6e-05,8.6629]
[1777852231874,36.61,78526.32,0.0,-0.92814,6e-05,8.61266]
[1777852233002,36.61,78525.1,0.0,-0.92821,6e-05,8.60649]
[1777852234256,36.61,78535.16,0.0,-0.9276,6e-05,8.66398]
[1777852236225,36.62,78536.54,0.0,-0.92751,6e-05,8.67226]
[1777852236229,36.62,78536.54,0.0,-0.92751,6e-05,8.67226]
[1777852236331,36.62,78536.54,0.0,-0.92751,6e-05,8.67226]
[1777852236432,36.62,78537.18,0.0,-0.92746,6e-05,8.67639]
[1777852242312,36.62,78537.28,0.0,-0.92742,6e-05,8.68013]
[1777852243322,36.62,78556.41,0.0,-0.92626,6e-05,8.78817]
[1777852244328,36.62,78553.3,0.0,-0.92645,6e-05,8.77099]
[1777852246519,36.63,78553.03,0.0,-0.92646,6e-05,8.76985]
[1777852249362,36.63,78547.36,0.0,-0.92679,6e-05,8.73945]
[1777852250542,36.63,78547.36,0.0,-0.92679,6e-05,8.73945]
[1777852250576,36.63,78547.36,0.0,-0.92679,6e-05,8.73945]
[1777852250595,36.63,78547.36,0.0,-0.92679,6e-05,8.73945]
[1777852250640,36.63,78545.24,0.0,-0.92691,6e-05,8.72795]
[1777852251438,36.63,78545.24,0.0,-0.92691,6e-05,8.72795]
[1777852251578,36.63,78545.24,0.0,-0.92691,6e-05,8.72795]
[1777852251657,36.63,78545.33,0.0,-0.9269,6e-05,8.72888]
[1777852252599,36.63,78545.33,0.0,-0.9269,6e-05,8.72888]
[1777852256442,36.63,78543.21,0.0,-0.92701,6e-05,8.71869]
[1777852256494,36.63,78543.21,0.0,-0.92701,6e-05,8.71869]
[1777852256580,36.63,78543.21,0.0,-0.92701,6e-05,8.71869]
[1777852256595,36.63,78541.01,0.0,-0.92714,6e-05,8.70679]
[1777852259433,36.64,78533.88,0.0,-0.92755,6e-05,8.66822]
[1777852262454,36.64,78530.28,0.0,-0.92775,6e-05,8.64963]
[1777852265477,36.64,78526.43,0.0,-0.92796,6e-05,8.62971]
[1777852266618,36.64,78526.43,0.0,-0.92796,6e-05,8.62971]
[1777852266660,36.64,78526.43,0.0,-0.92796,6e-05,8.62971]
[1777852266827,36.64,78526.43,0.0,-0.92796,6e-05,8.62971]
[1777852266902,36.64,78525.88,0.0,-0.92799,6e-05,8.62719]
[1777852268498,36.65,78530.47,0.0,-0.9277,6e-05,8.65394]
[1777852273534,36.65,78529.73,0.0,-0.92772,6e-05,8.65237]
[1777852275548,36.65,78533.58,0.0,-0.92747,6e-05,8.67493]
[1777852276521,36.65,78533.58,0.0,-0.92747,6e-05,8.67493]
[1777852276584,36.65,78533.58,0.0,-0.92747,6e-05,8.67493]
[1777852276662,36.65,78533.58,0.0,-0.92747,6e-05,8.67493]
[1777852276748,36.65,78531.88,0.0,-0.92757,6e-05,8.66591]
[1777852278494,36.65,78531.12,0.0,-0.92761,6e-05,8.66215]
[1777852278584,36.65,78531.12,0.0,-0.92761,6e-05,8.66215]
[1777852278596,36.66,78531.38,0.0,-0.92759,6e-05,8.66411]
[1777852284190,36.66,78532.65,0.0,-0.92749,6e-05,8.67319]
[1777852284239,36.66,78532.65,0.0,-0.92749,6e-05,8.67319]
[1777852284332,36.66,78535.02,0.0,-0.92735,6e-05,8.68694]
[1777852284618,36.66,78540.43,0.0,-0.92702,6e-05,8.71773]
[1777852285625,36.66,78549.75,0.0,-0.92645,6e-05,8.77051]
[1777852286632,36.66,78555.08,0.0,-0.92612,6e-05,8.80086]
[1777852287639,36.66,78558.59,0.0,-0.92591,6e-05,8.82095]
[1777852288646,36.66,78562.25,0.0,-0.92568,6e-05,8.84188]
[1777852291848,36.66,78565.26,0.0,-0.92549,6e-05,8.85933]
[1777852291897,36.66,78565.26,0.0,-0.92549,6e-05,8.85933]
[1777852292078,36.66,78565.26,0.0,-0.92549,6e-05,8.85933]
[1777852292122,36.67,78565.28,0.0,-0.92552,6e-05,8.85554]
[1777852297711,36.67,78567.66,0.0,-0.92536,6e-05,8.87021]
[1777852300175,36.67,78567.47,0.0,-0.92537,6e-05,8.86933]
[1777852300223,36.67,78567.47,0.0,-0.92537,6e-05,8.86933]
[1777852300209,36.67,78567.26,0.0,-0.92538,6e-05,8.86834]
[1777852300329,36.67,78567.26,0.0,-0.92538,6e-05,8.86834]
[1777852300868,36.67,78567.49,0.0,-0.92536,6e-05,8.86984]
[1777852306195,36.67,78567.41,0.0,-0.92536,6e-05,8.8702]
[1777852306235,36.67,78567.41,0.0,-0.92536,6e-05,8.8702]
[1777852306329,36.67,78567.56,0.0,-0.92535,6e-05,8.87125]
[1777852306433,36.67,78567.56,0.0,-0.92535,6e-05,8.87145]
[1777852311808,36.67,78567.19,0.0,-0.92536,6e-05,8.87038]
[1777852315255,36.67,78567.31,0.0,-0.92535,6e-05,8.87148]
[1777852315294,36.67,78567.31,0.0,-0.92535,6e-05,8.87148]
[1777852315330,36.67,78566.69,0.0,-0.92538,6e-05,8.86818]
[1777852315837,36.67,78566.59,0.0,-0.92538,6e-05,8.86783]
[1777852320872,36.68,78569.05,0.0,-0.92522,6e-05,8.88285]
[1777852322074,36.68,78569.05,0.0,-0.92522,6e-05,8.88285]
[1777852322122,36.68,78569.05,0.0,-0.92522,6e-05,8.88285]
[1777852322153,36.68,78570.9,0.0,-0.92511,6e-05,8.89352]
[1777852322327,36.68,78570.9,0.0,-0.92511,6e-05,8.89352]
[1777852322886,36.68,78571.49,0.0,-0.92507,6e-05,8.89705]
[1777852327921,36.68,78569.48,0.0,-0.92518,6e-05,8.88658]
[1777852328929,36.68,78563.99,0.0,-0.92552,6e-05,8.85572]
[1777852329676,36.68,78563.99,0.0,-0.92552,6e-05,8.85572]
[1777852329783,36.68,78563.99,0.0,-0.92552,6e-05,8.85572]
[1777852329826,36.68,78563.99,0.0,-0.92552,6e-05,8.85572]
[1777852329935,36.68,78564.06,0.0,-0.92551,6e-05,8.85636]
[1777852334970,36.68,78562.73,0.0,-0.92558,6e-05,8.85005]
[1777852341012,36.69,78563.09,0.0,-0.92554,6e-05,8.85358]
[1777852344859,36.69,78563.11,0.0,-0.92553,6e-05,8.85443]
[1777852344911,36.69,78563.11,0.0,-0.92553,6e-05,8.85443]
[1777852345075,36.69,78563.11,0.0,-0.92553,6e-05,8.85443]
[1777852345176,36.69,78562.53,0.0,-0.92556,6e-05,8.85139]
[1777852346046,36.69,78553.42,0.0,-0.92611,6e-05,8.80024]
[1777852347054,36.69,78546.29,0.0,-0.92654,6e-05,8.76044]
[1777852351063,36.69,78546.33,0.0,-0.92653,6e-05,8.76178]
[1777852351076,36.69,78546.33,0.0,-0.92653,6e-05,8.76178]
[1777852351213,36.69,78546.07,0.0,-0.92657,6e-05,8.75659]
[1777852351473,36.69,78546.07,0.0,-0.92657,6e-05,8.75659]
[1777852355118,36.69,78552.4,0.0,-0.92617,6e-05,8.79359]
[1777852356178,36.69,78552.4,0.0,-0.92617,6e-05,8.79359]
[1777852356231,36.69,78552.4,0.0,-0.92617,6e-05,8.79359]
[1777852356327,36.69,78552.4,0.0,-0.92617,6e-05,8.79359]
[1777852356332,36.7,78555.5,0.0,-0.92598,6e-05,8.81167]
[1777852364182,36.7,78556.24,0.0,-0.92591,6e-05,8.81766]
[1777852365570,36.7,78556.48,0.0,-0.92589,6e-05,8.81928]
[1777852365574,36.7,78556.48,0.0,-0.92589,6e-05,8.81928]
[1777852366196,36.7,78556.42,0.0,-0.92589,6e-05,8.81917]
[1777852369467,36.7,78557.67,0.0,-0.92581,6e-05,8.82691]
[1777852370575,36.7,78556.24,0.0,-0.92589,6e-05,8.81907]
[1777852370677,36.7,78556.24,0.0,-0.92589,6e-05,8.81929]
[1777852376294,36.7,78557.04,0.0,-0.92583,6e-05,8.82473]
[1777852376325,36.7,78557.04,0.0,-0.92583,6e-05,8.82473]
[1777852376324,36.7,78556.96,0.0,-0.92583,6e-05,8.82472]
[1777852377273,36.7,78557.16,0.0,-0.92582,6e-05,8.82585]
[1777852378204,36.7,78557.16,0.0,-0.92582,6e-05,8.82585]
[1777852383314,36.71,78557.23,0.0,-0.9258,6e-05,8.82774]
[1777852384668,36.71,78557.68,0.0,-0.92577,6e-05,8.83049]
[1777852384707,36.71,78557.68,0.0,-0.92577,6e-05,8.83049]
[1777852385329,36.71,78557.22,0.0,-0.9258,6e-05,8.8279]
[1777852388575,36.71,78557.48,0.0,-0.92577,6e-05,8.83023]
[1777852390364,36.71,78561.55,0.0,-0.92552,6e-05,8.85363]
[1777852393385,36.71,78565.72,0.0,-0.92526,6e-05,8.87771]
[1777852396406,36.71,78568.46,0.0,-0.92509,6e-05,8.89364]
[1777852399887,36.71,78568.28,0.0,-0.9251,6e-05,8.89288]
[1777852407483,36.72,78569.19,0.0,-0.92503,6e-05,8.89922]
[1777852408490,36.72,78572.76,0.0,-0.92481,6e-05,8.91959]
[1777852412584,36.72,78573.26,0.0,-0.9248,6e-05,8.91865]
[1777852415539,36.72,78575.97,0.0,-0.92463,6e-05,8.9345]
[1777852418560,36.72,78578.59,0.0,-0.92447,6e-05,8.94968]
[1777852423596,36.72,78578.98,0.0,-0.92444,6e-05,8.9524]
[1777852428631,36.72,78579.88,0.0,-0.92438,6e-05,8.95806]
[1777852429637,36.72,78583.52,0.0,-0.92415,6e-05,8.97886]
[1777852434675,36.72,78581.38,0.0,-0.92428,6e-05,8.96715]
[1777852439710,36.72,78581.59,0.0,-0.92426,6e-05,8.96885]
[1777852440717,36.72,78578.07,0.0,-0.92447,6e-05,8.94895]
[1777852445752,36.72,78577.97,0.0,-0.92447,6e-05,8.94903]
[1777852450787,36.72,78577.78,0.0,-0.92448,6e-05,8.94859]
[1777852455822,36.73,78577.93,0.0,-0.92446,6e-05,8.95009]
[1777852460857,36.73,78578.45,0.0,-0.92442,6e-05,8.95369]
[1777852461864,36.73,78574.89,0.0,-0.92464,6e-05,8.93361]
[1777852462870,36.73,78571.67,0.0,-0.92484,6e-05,8.91551]
[1777852465892,36.73,78569.35,0.0,-0.92497,6e-05,8.90294]
[1777852469049,36.73,78572.35,0.0,-0.92478,6e-05,8.92055]
[1777852469924,36.73,78575.31,0.0,-0.9246,6e-05,8.93751]
[1777852474959,36.73,78575.75,0.0,-0.92459,6e-05,8.93659]
[1777852479994,36.73,78575.51,0.0,-0.9246,6e-05,8.93596]
[1777852482008,36.73,78572.28,0.0,-0.92479,6e-05,8.91796]
[1777852486036,36.74,78574.66,0.0,-0.92464,6e-05,8.93214]
[1777852491071,36.74,78573.54,0.0,-0.9247,6e-05,8.92661]
[1777852496106,36.74,78580.18,0.0,-0.92428,6e-05,8.96512]
[1777852498121,36.74,78575.82,0.0,-0.92455,6e-05,8.94058]
[1777852498581,36.74,78575.82,0.0,-0.92455,6e-05,8.94058]
[1777852499128,36.74,78576.24,0.0,-0.92452,6e-05,8.94311]
[1777852500608,36.74,78576.36,0.0,-0.92451,6e-05,8.94393]
[1777852500626,36.74,78576.36,0.0,-0.92451,6e-05,8.94393]
[1777852501142,36.74,78576.25,0.0,-0.92452,6e-05,8.94344]
[1777852506177,36.74,78577.35,0.0,-0.92444,6e-05,8.95036]
[1777852511211,36.74,78579.18,0.0,-0.92432,6e-05,8.96135]
[1777852512355,36.74,78579.18,0.0,-0.92432,6e-05,8.96135]
[1777852512405,36.74,78579.18,0.0,-0.92432,6e-05,8.96135]
[1777852518260,36.74,78580.26,0.0,-0.92425,6e-05,8.96827]
[1777852520047,36.74,78581.85,0.0,-0.92415,6e-05,8.97741]
[1777852520089,36.74,78581.85,0.0,-0.92415,6e-05,8.97741]
[1777852521282,36.74,78577.87,0.0,-0.92439,6e-05,8.95498]
[1777852522289,36.74,78574.51,0.0,-0.9246,6e-05,8.936]
[1777852524303,36.74,78578.3,0.0,-0.92436,6e-05,8.95779]
[1777852525182,36.74,78578.3,0.0,-0.92436,6e-05,8.95779]
[1777852525281,36.74,78578.3,0.0,-0.92436,6e-05,8.95779]
[1777852530346,36.75,78578.06,0.0,-0.92437,6e-05,8.95711]
[1777852532416,36.75,78577.41,0.0,-0.92444,6e-05,8.94941]
[1777852532465,36.75,78577.41,0.0,-0.92444,6e-05,8.94941]
[1777852538405,36.75,78578.95,0.0,-0.92433,6e-05,8.959]
[1777852539145,36.75,78578.95,0.0,-0.92433,6e-05,8.959]
[1777852539423,36.75,78578.95,0.0,-0.92433,6e-05,8.959]
[1777852545454,36.75,78578.65,0.0,-0.92434,6e-05,8.95805]
[1777852547223,36.75,78579.49,0.0,-0.92429,6e-05,8.96293]
[1777852552502,36.75,78579.47,0.0,-0.92428,6e-05,8.96353]
[1777852553108,36.75,78579.47,0.0,-0.92428,6e-05,8.96353]
[1777852553156,36.75,78579.47,0.0,-0.92428,6e-05,8.96353]
[1777852558084,36.75,78578.84,0.0,-0.92432,6e-05,8.96046]
[1777852564588,36.75,78568.99,0.0,-0.92492,6e-05,8.90533]
[1777852565594,36.75,78559.76,0.0,-0.92548,6e-05,8.85335]
[1777852566602,36.75,78557.97,0.0,-0.92558,6e-05,8.84352]
[1777852568532,36.75,78557.97,0.0,-0.92558,6e-05,8.84352]
[1777852568848,36.75,78558.27,0.0,-0.92556,6e-05,8.84548]
[1777852574658,36.76,78560.0,0.0,-0.92544,6e-05,8.85695]
[1777852577254,36.76,78559.7,0.0,-0.92545,6e-05,8.85548]
[1777852577298,36.76,78559.7,0.0,-0.92545,6e-05,8.85548]
[1777852582714,36.76,78563.52,0.0,-0.9252,6e-05,8.87857]
[1777852584129,36.76,78563.52,0.0,-0.9252,6e-05,8.87857]
[1777852584143,36.76,78563.52,0.0,-0.9252,6e-05,8.87857]
[1777852584732,36.76,78547.0,0.0,-0.92621,6e-05,8.78566]
[1777852585915,36.76,78547.0,0.0,-0.92621,6e-05,8.78566]
[1777852586014,36.76,78505.42,0.0,-0.92869,6e-05,8.55364]
[1777852586742,36.76,78501.65,0.0,-0.92891,6e-05,8.53294]
[1777852588058,36.76,78501.65,0.0,-0.92891,6e-05,8.53294]
[1777852588105,36.76,78501.65,0.0,-0.92891,6e-05,8.53294]
[1777852588756,36.76,78505.67,0.0,-0.92868,6e-05,8.55524]
[1777852589980,36.76,78505.67,0.0,-0.92868,6e-05,8.55524]
[1777852589984,36.76,78507.18,0.0,-0.92859,6e-05,8.56341]
[1777852594798,36.76,78516.48,0.0,-0.92808,6e-05,8.60994]
[1777852595819,36.76,78525.68,0.0,-0.92753,6e-05,8.66126]
[1777852596825,36.76,78544.28,0.0,-0.92641,6e-05,8.76584]
[1777852597832,36.76,78541.72,0.0,-0.92656,6e-05,8.75181]
[1777852600471,36.76,78541.48,0.0,-0.92657,6e-05,8.75082]
[1777852600495,36.76,78541.34,0.0,-0.92657,6e-05,8.7504]
[1777852601833,36.76,78540.14,0.0,-0.92664,6e-05,8.74403]
[1777852602442,36.76,78540.44,0.0,-0.92662,6e-05,8.74608]
[1777852602843,36.76,78540.44,0.0,-0.92662,6e-05,8.74608]
[1777852603100,36.76,78540.44,0.0,-0.92662,6e-05,8.74608]
[1777852603182,36.77,78541.87,0.0,-0.92653,6e-05,8.75446]
[1777852606655,36.77,78542.11,0.0,-0.9265,6e-05,8.75686]
[1777852606707,36.77,78542.11,0.0,-0.9265,6e-05,8.75686]
[1777852606894,36.77,78541.47,0.0,-0.92654,6e-05,8.75362]
[1777852611930,36.77,78541.71,0.0,-0.9265,6e-05,8.75669]
[1777852613723,36.77,78541.78,0.0,-0.9265,6e-05,8.75742]
[1777852613773,36.77,78541.78,0.0,-0.9265,6e-05,8.75742]
[1777852613875,36.77,78541.78,0.0,-0.92649,6e-05,8.75777]
[1777852618980,36.78,78541.54,0.0,-0.92649,6e-05,8.75812]
[1777852624014,36.78,78541.87,0.0,-0.92645,6e-05,8.76162]
[1777852628355,36.78,78543.95,0.0,-0.92631,6e-05,8.77425]
[1777852628490,36.78,78543.95,0.0,-0.92631,6e-05,8.77425]
[1777852634085,36.79,78547.12,0.0,-0.9261,6e-05,8.79395]
[1777852639120,36.79,78548.76,0.0,-0.92599,6e-05,8.80439]
[1777852641570,36.79,78548.76,0.0,-0.92599,6e-05,8.80439]
[1777852641606,36.79,78555.33,0.0,-0.92558,6e-05,8.84199]
[1777852641743,36.79,78555.33,0.0,-0.92558,6e-05,8.84199]
[1777852644530,36.79,78552.63,0.0,-0.92575,6e-05,8.82693]
[1777852644722,36.79,78551.96,0.0,-0.92578,6e-05,8.82335]
[1777852646795,36.79,78551.65,0.0,-0.9258,6e-05,8.82199]
[1777852646842,36.79,78551.65,0.0,-0.9258,6e-05,8.82199]
[1777852647183,36.79,78551.53,0.0,-0.9258,6e-05,8.82151]
[1777852652221,36.79,78548.35,0.0,-0.92602,6e-05,8.80026]
[1777852652280,36.79,78548.35,0.0,-0.92602,6e-05,8.80026]
[1777852656242,36.79,78542.64,0.0,-0.92636,6e-05,8.7691]
[1777852656294,36.79,78542.64,0.0,-0.92636,6e-05,8.7691]
[1777852657060,36.79,78541.63,0.0,-0.92641,6e-05,8.7637]
[1777852657103,36.79,78541.63,0.0,-0.92641,6e-05,8.7637]
[1777852657604,36.79,78540.8,0.0,-0.92646,6e-05,8.75932]
[1777852662418,36.8,78541.52,0.0,-0.9264,6e-05,8.76446]
[1777852662435,36.8,78541.52,0.0,-0.9264,6e-05,8.76446]
[1777852664471,36.8,78541.76,0.0,-0.92638,6e-05,8.76635]
[1777852664545,36.8,78541.76,0.0,-0.92638,6e-05,8.76635]
[1777852664572,36.8,78541.39,0.0,-0.9264,6e-05,8.76455]
[1777852670344,36.8,78541.15,0.0,-0.9264,6e-05,8.76482]
[1777852675379,36.8,78541.98,0.0,-0.92634,6e-05,8.77078]
[1777852680415,36.81,78541.83,0.0,-0.92633,6e-05,8.7712]
[1777852683134,36.81,78541.93,0.0,-0.92632,6e-05,8.77226]
[1777852683200,36.81,78541.93,0.0,-0.92632,6e-05,8.77226]
[1777852685579,36.81,78542.15,0.0,-0.9263,6e-05,8.77399]
[1777852685619,36.81,78542.15,0.0,-0.9263,6e-05,8.77399]
[1777852685672,36.81,78542.01,0.0,-0.9263,6e-05,8.7737]
[1777852687071,36.81,78542.36,0.0,-0.92628,6e-05,8.77567]
[1777852687176,36.81,78542.36,0.0,-0.92628,6e-05,8.77567]
[1777852687746,36.81,78542.49,0.0,-0.92627,6e-05,8.77664]
[1777852688309,36.81,78542.49,0.0,-0.92627,6e-05,8.77664]
[1777852688471,36.81,78547.85,0.0,-0.92595,6e-05,8.80698]
[1777852693506,36.81,78544.74,0.0,-0.92612,6e-05,8.7905]
[1777852694819,36.81,78544.37,0.0,-0.92614,6e-05,8.78861]
[1777852694864,36.81,78544.37,0.0,-0.92614,6e-05,8.78861]
[1777852696509,36.81,78544.31,0.0,-0.92614,6e-05,8.78849]
[1777852696556,36.81,78544.31,0.0,-0.92614,6e-05,8.78849]
[1777852696605,36.81,78544.18,0.0,-0.92615,6e-05,8.78797]
[1777852702569,36.82,78544.09,0.0,-0.92614,6e-05,8.78873]
[1777852703206,36.82,78544.09,0.0,-0.92614,6e-05,8.78873]
[1777852703257,36.82,78544.09,0.0,-0.92614,6e-05,8.78873]
[1777852705756,36.82,78542.19,0.0,-0.92625,6e-05,8.77867]
[1777852705790,36.82,78542.19,0.0,-0.92625,6e-05,8.77867]
[1777852706597,36.82,78542.91,0.0,-0.9262,6e-05,8.78294]
[1777852707746,36.82,78543.5,0.0,-0.92617,6e-05,8.78646]
[1777852707836,36.82,78543.5,0.0,-0.92617,6e-05,8.78646]
[1777852713444,36.82,78542.2,0.0,-0.92626,6e-05,8.77612]
[1777852713496,36.82,78542.2,0.0,-0.92626,6e-05,8.77612]
[1777852715661,36.82,78544.76,0.0,-0.9261,6e-05,8.7909]
[1777852715709,36.82,78544.76,0.0,-0.9261,6e-05,8.7909]
[1777852716666,36.82,78545.08,0.0,-0.92608,6e-05,8.79325]
[1777852721702,36.82,78547.44,0.0,-0.92593,6e-05,8.80734]
[1777852726737,36.83,78546.36,0.0,-0.92598,6e-05,8.80209]
[1777852729799,36.83,78545.41,0.0,-0.92604,6e-05,8.7971]
[1777852729952,36.83,78545.41,0.0,-0.92604,6e-05,8.7971]
[1777852732403,36.83,78545.35,0.0,-0.92604,6e-05,8.79712]
[1777852732463,36.83,78545.35,0.0,-0.92604,6e-05,8.79712]
[1777852732565,36.83,78545.39,0.0,-0.92603,6e-05,8.79752]
[1777852736240,36.83,78546.73,0.0,-0.92595,6e-05,8.80557]
[1777852736289,36.83,78546.73,0.0,-0.92595,6e-05,8.80557]
[1777852740010,36.83,78547.41,0.0,-0.9259,6e-05,8.80972]
[1777852742737,36.83,78551.15,0.0,-0.92567,6e-05,8.83138]
[1777852742944,36.83,78552.53,0.0,-0.92558,6e-05,8.83927]
[1777852743019,36.83,78552.28,0.0,-0.92559,6e-05,8.83798]
[1777852744109,36.83,78552.28,0.0,-0.92559,6e-05,8.83798]
[1777852744153,36.83,78552.28,0.0,-0.92559,6e-05,8.83798]
[1777852751912,36.83,78551.79,0.0,-0.92561,6e-05,8.83626]
[1777852753697,36.83,78551.79,0.0,-0.92561,6e-05,8.83626]
[1777852753747,36.83,78551.79,0.0,-0.92561,6e-05,8.83626]
[1777852755402,36.83,78552.3,0.0,-0.92558,6e-05,8.83935]
[1777852755478,36.83,78552.3,0.0,-0.92558,6e-05,8.83935]
[1777852755690,36.83,78552.34,0.0,-0.92558,6e-05,8.83968]
[1777852760974,36.83,78553.34,0.0,-0.92552,6e-05,8.84482]
[1777852763573,36.83,78553.4,0.0,-0.92552,6e-05,8.84503]
[1777852763627,36.83,78553.4,0.0,-0.92552,6e-05,8.84503]
[1777852764938,36.83,78553.78,0.0,-0.9255,6e-05,8.84692]
[1777852764985,36.83,78553.78,0.0,-0.9255,6e-05,8.84692]
[1777852765137,36.83,78553.91,0.0,-0.92549,6e-05,8.84752]
[1777852767091,36.83,78553.97,0.0,-0.92549,6e-05,8.84773]
[1777852767252,36.83,78553.97,0.0,-0.92549,6e-05,8.84773]
[1777852767339,36.83,78558.44,0.0,-0.92522,6e-05,8.87279]
[1777852769530,36.83,78561.62,0.0,-0.92502,6e-05,8.89079]
[1777852769573,36.83,78561.62,0.0,-0.92502,6e-05,8.89079]
[1777852769739,36.83,78561.48,0.0,-0.92503,6e-05,8.89005]
[1777852775072,36.83,78562.8,0.0,-0.92498,6e-05,8.89353]
[1777852776838,36.83,78563.38,0.0,-0.92494,6e-05,8.89684]
[1777852776882,36.83,78563.38,0.0,-0.92494,6e-05,8.89684]
[1777852778712,36.83,78562.81,0.0,-0.92498,6e-05,8.89365]
[1777852778762,36.83,78562.81,0.0,-0.92498,6e-05,8.89365]
[1777852779100,36.83,78562.03,0.0,-0.92503,6e-05,8.88934]
[1777852781035,36.83,78561.71,0.0,-0.92504,6e-05,8.88758]
[1777852781093,36.83,78561.71,0.0,-0.92504,6e-05,8.88758]
[1777852781115,36.83,78557.8,0.0,-0.92528,6e-05,8.86557]
[1777852785813,36.83,78557.1,0.0,-0.92532,6e-05,8.86199]
[1777852785913,36.83,78557.1,0.0,-0.92532,6e-05,8.86199]
[1777852786586,36.83,78558.67,0.0,-0.92522,6e-05,8.87093]
[1777852792565,36.83,78558.63,0.0,-0.92523,6e-05,8.87077]
[1777852792615,36.83,78558.63,0.0,-0.92523,6e-05,8.87077]
[1777852796139,36.83,78559.91,0.0,-0.92514,6e-05,8.87848]
[1777852801917,36.83,78560.57,0.0,-0.9251,6e-05,8.88248]
[1777852802262,36.83,78557.09,0.0,-0.92531,6e-05,8.8629]
[1777852802899,36.83,78557.09,0.0,-0.92531,6e-05,8.8629]
[1777852802959,36.83,78557.09,0.0,-0.92531,6e-05,8.8629]
[1777852803080,36.83,78557.09,0.0,-0.92531,6e-05,8.8629]
[1777852803269,36.83,78553.34,0.0,-0.92554,6e-05,8.84186]
[1777852805283,36.83,78547.15,0.0,-0.92592,6e-05,8.80686]
[1777852806290,36.83,78536.26,0.0,-0.92658,6e-05,8.74554]
[1777852807671,36.83,78536.26,0.0,-0.92658,6e-05,8.74554]
[1777852807772,36.83,78537.35,0.0,-0.92651,6e-05,8.75148]
[1777852810021,36.83,78536.14,0.0,-0.92659,6e-05,8.74437]
[1777852810321,36.83,78531.64,0.0,-0.92686,6e-05,8.71905]
[1777852811328,36.83,78535.57,0.0,-0.92663,6e-05,8.74092]
[1777852813343,36.83,78531.78,0.0,-0.92686,6e-05,8.71944]
[1777852815356,36.83,78526.52,0.0,-0.92718,6e-05,8.68987]
[1777852817370,36.83,78525.34,0.0,-0.92725,6e-05,8.68322]
[1777852818377,36.83,78532.38,0.0,-0.92683,6e-05,8.7225]
[1777852819384,36.83,78537.26,0.0,-0.92653,6e-05,8.7497]
[1777852821398,36.83,78530.19,0.0,-0.92696,6e-05,8.70991]
[1777852823412,36.83,78514.44,0.0,-0.9279,6e-05,8.62204]
[1777852824322,36.83,78514.44,0.0,-0.9279,6e-05,8.62204]
[1777852824329,36.83,78514.44,0.0,-0.9279,6e-05,8.62204]
[1777852824576,36.83,78514.44,0.0,-0.9279,6e-05,8.62204]
[1777852824677,36.83,78515.25,0.0,-0.92785,6e-05,8.62662]
[1777852825600,36.83,78515.25,0.0,-0.92785,6e-05,8.62662]
[1777852825649,36.83,78515.25,0.0,-0.92785,6e-05,8.62662]
[1777852825831,36.83,78515.25,0.0,-0.92785,6e-05,8.62662]
[1777852825844,36.83,78510.39,0.0,-0.92814,6e-05,8.59982]
[1777852827440,36.83,78501.65,0.0,-0.92866,6e-05,8.55155]
[1777852829454,36.83,78510.7,0.0,-0.92812,6e-05,8.6021]
[1777852830460,36.83,78516.97,0.0,-0.92774,6e-05,8.6375]
[1777852833482,36.83,78510.2,0.0,-0.92816,6e-05,8.59651]
[1777852834489,36.83,78504.04,0.0,-0.92852,6e-05,8.56251]
[1777852835501,36.83,78496.93,0.0,-0.92894,6e-05,8.52338]
[1777852836165,36.83,78496.93,0.0,-0.92894,6e-05,8.52338]
[1777852836211,36.83,78496.93,0.0,-0.92894,6e-05,8.52338]
[1777852836503,36.84,78491.66,0.0,-0.92925,6e-05,8.49456]
[1777852837510,36.84,78475.01,0.0,-0.93022,6e-05,8.40335]
[1777852838523,36.84,78469.42,0.0,-0.93053,6e-05,8.37318]
[1777852839336,36.84,78469.42,0.0,-0.93053,6e-05,8.37318]
[1777852839529,36.84,78461.28,0.0,-0.931,6e-05,8.32872]
[1777852840536,36.84,78457.03,0.0,-0.93125,6e-05,8.30563]
[1777852843557,36.84,78461.43,0.0,-0.93098,6e-05,8.33078]
[1777852844564,36.84,78469.95,0.0,-0.93049,6e-05,8.37736]
[1777852845571,36.85,78487.79,0.0,-0.9294,6e-05,8.47987]
[1777852846578,36.85,78495.39,0.0,-0.92895,6e-05,8.52206]
[1777852847585,36.85,78489.95,0.0,-0.92927,6e-05,8.49231]
[1777852852621,36.85,78481.53,0.0,-0.92975,6e-05,8.44745]
[1777852854635,36.85,78477.71,0.0,-0.92996,6e-05,8.42723]
[1777852856650,36.86,78471.56,0.0,-0.93031,6e-05,8.39434]
[1777852858664,36.86,78466.24,0.0,-0.93061,6e-05,8.3661]
[1777852862622,36.88,78465.47,0.0,-0.93055,6e-05,8.37168]
[1777852862674,36.88,78465.47,0.0,-0.93055,6e-05,8.37168]
[1777852862827,36.88,78465.47,0.0,-0.93055,6e-05,8.37168]
[1777852862838,36.88,78461.89,0.0,-0.93075,6e-05,8.35259]
[1777852864707,36.88,78467.67,0.0,-0.93041,6e-05,8.38457]
[1777852865714,36.88,78472.97,0.0,-0.9301,6e-05,8.41354]
[1777852867601,36.88,78475.9,0.0,-0.92993,6e-05,8.42952]
[1777852867651,36.88,78475.9,0.0,-0.92993,6e-05,8.42952]
[1777852867832,36.88,78475.9,0.0,-0.92993,6e-05,8.42952]
[1777852867729,36.88,78474.73,0.0,-0.93,6e-05,8.42298]
[1777852868743,36.88,78464.95,0.0,-0.93057,6e-05,8.36933]
[1777852869749,36.88,78457.43,0.0,-0.931,6e-05,8.32818]
[1777852870756,36.88,78455.21,0.0,-0.93113,6e-05,8.31603]
[1777852872771,36.88,78451.57,0.0,-0.93134,6e-05,8.29626]
[1777852873600,36.88,78451.57,0.0,-0.93134,6e-05,8.29626]
[1777852873762,36.88,78451.57,0.0,-0.93134,6e-05,8.29626]
[1777852873830,36.88,78451.57,0.0,-0.93134,6e-05,8.29626]
[1777852873778,36.88,78452.58,0.0,-0.93128,6e-05,8.30181]
[1777852875795,36.88,78449.03,0.0,-0.93148,6e-05,8.28264]
[1777852876803,36.88,78444.58,0.0,-0.93174,6e-05,8.25858]
[1777852877810,36.88,78437.01,0.0,-0.93217,6e-05,8.21769]
[1777852878208,36.88,78437.01,0.0,-0.93217,6e-05,8.21769]
[1777852878817,36.88,78445.65,0.0,-0.93167,6e-05,8.26462]
[1777852881417,36.88,78448.18,0.0,-0.93153,6e-05,8.2787]
[1777852882503,36.88,78447.35,0.0,-0.93157,6e-05,8.27431]
[1777852882523,36.88,78447.35,0.0,-0.93157,6e-05,8.27431]
[1777852882582,36.88,78447.35,0.0,-0.93157,6e-05,8.27431]
[1777852882847,36.88,78447.34,0.0,-0.93157,6e-05,8.27438]
[1777852885868,36.88,78454.95,0.0,-0.93113,6e-05,8.31609]
[1777852886875,36.88,78474.14,0.0,-0.93001,6e-05,8.42195]
[1777852887882,36.89,78477.43,0.0,-0.92976,6e-05,8.44542]
[1777852888889,36.89,78480.87,0.0,-0.92956,6e-05,8.46467]
[1777852889896,36.89,78487.89,0.0,-0.92914,6e-05,8.50393]
[1777852894931,36.9,78485.67,0.0,-0.92928,6e-05,8.48981]
[1777852895709,36.9,78485.67,0.0,-0.92928,6e-05,8.48981]
[1777852895762,36.9,78485.67,0.0,-0.92928,6e-05,8.48981]
[1777852895835,36.9,78485.67,0.0,-0.92928,6e-05,8.48981]
[1777852895938,36.9,78485.74,0.0,-0.92927,6e-05,8.49091]
[1777852897952,36.9,78482.46,0.0,-0.92945,6e-05,8.47387]
[1777852898958,36.9,78476.45,0.0,-0.92979,6e-05,8.44118]
[1777852899966,36.9,78472.37,0.0,-0.93003,6e-05,8.41918]
[1777852901980,36.9,78477.88,0.0,-0.92971,6e-05,8.44919]
[1777852903711,36.9,78477.88,0.0,-0.92971,6e-05,8.44919]
[1777852903829,36.9,78477.88,0.0,-0.92971,6e-05,8.44919]
[1777852903928,36.9,78483.28,0.0,-0.9294,6e-05,8.4785]
[1777852906619,36.9,78485.76,0.0,-0.92926,6e-05,8.49192]
[1777852906671,36.9,78485.76,0.0,-0.92926,6e-05,8.49192]
[1777852906827,36.9,78485.76,0.0,-0.92926,6e-05,8.49192]
[1777852910038,36.9,78494.55,0.0,-0.92875,6e-05,8.53924]
[1777852911045,36.9,78498.13,0.0,-0.92854,6e-05,8.5592]
[1777852912207,36.9,78498.13,0.0,-0.92854,6e-05,8.5592]
[1777852912253,36.9,78504.29,0.0,-0.92817,6e-05,8.59387]
[1777852914066,36.9,78507.46,0.0,-0.92797,6e-05,8.61251]
[1777852915430,36.9,78507.46,0.0,-0.92797,6e-05,8.61251]
[1777852915484,36.9,78507.46,0.0,-0.92797,6e-05,8.61251]
[1777852915743,36.9,78507.46,0.0,-0.92797,6e-05,8.61251]
[1777852915825,36.9,78507.75,0.0,-0.92795,6e-05,8.61464]
[1777852918285,36.91,78507.14,0.0,-0.92797,6e-05,8.61231]
[1777852918327,36.91,78507.14,0.0,-0.92797,6e-05,8.61231]
[1777852918352,36.91,78507.14,0.0,-0.92797,6e-05,8.61231]
[1777852919361,36.91,78504.89,0.0,-0.9281,6e-05,8.60037]
[1777852919576,36.91,78504.89,0.0,-0.9281,6e-05,8.60037]
[1777852920108,36.91,78498.15,0.0,-0.92849,6e-05,8.56418]
[1777852921505,36.91,78498.15,0.0,-0.92849,6e-05,8.56418]
[1777852921578,36.91,78498.15,0.0,-0.92849,6e-05,8.56418]
[1777852921778,36.91,78503.98,0.0,-0.92814,6e-05,8.59702]
[1777852922122,36.91,78510.4,0.0,-0.92775,6e-05,8.63316]
[1777852923285,36.91,78510.4,0.0,-0.92775,6e-05,8.63316]
[1777852924136,36.91,78500.05,0.0,-0.92835,6e-05,8.57685]
[1777852925148,36.91,78488.34,0.0,-0.92904,6e-05,8.5119]
[1777852926150,36.91,78483.32,0.0,-0.92934,6e-05,8.48404]
[1777852927157,36.91,78491.02,0.0,-0.92889,6e-05,8.52623]
[1777852929171,36.91,78494.38,0.0,-0.9287,6e-05,8.54426]
[1777852931610,36.91,78496.03,0.0,-0.9286,6e-05,8.55308]
[1777852931831,36.91,78496.03,0.0,-0.9286,6e-05,8.55308]
[1777852931983,36.91,78494.5,0.0,-0.9287,6e-05,8.54407]
[1777852932873,36.91,78494.5,0.0,-0.9287,6e-05,8.54407]
[1777852934823,36.91,78491.72,0.0,-0.92887,6e-05,8.52848]
[1777852934911,36.91,78491.72,0.0,-0.92887,6e-05,8.52848]
[1777852934924,36.91,78503.97,0.0,-0.92815,6e-05,8.59556]
[1777852935075,36.91,78503.97,0.0,-0.92815,6e-05,8.59556]
[1777852935213,36.91,78508.37,0.0,-0.92789,6e-05,8.61994]
[1777852936220,36.91,78504.81,0.0,-0.92811,6e-05,8.59983]
[1777852938374,36.91,78504.19,0.0,-0.92814,6e-05,8.59648]
[1777852938427,36.91,78504.19,0.0,-0.92814,6e-05,8.59648]
[1777852938583,36.91,78504.19,0.0,-0.92814,6e-05,8.59648]
[1777852941317,36.91,78504.11,0.0,-0.92814,6e-05,8.59634]
[1777852941325,36.91,78504.11,0.0,-0.92814,6e-05,8.59634]
[1777852941418,36.91,78505.36,0.0,-0.92807,6e-05,8.60293]
[1777852942042,36.91,78505.36,0.0,-0.92807,6e-05,8.60293]
[1777852945713,36.91,78506.52,0.0,-0.92801,6e-05,8.60834]
[1777852945765,36.91,78506.52,0.0,-0.92801,6e-05,8.60834]
[1777852945832,36.91,78506.52,0.0,-0.92801,6e-05,8.60834]
[1777852946147,36.9,78506.36,0.0,-0.92803,6e-05,8.60711]
[1777852946291,36.9,78506.36,0.0,-0.92803,6e-05,8.60711]
[1777852946325,36.9,78506.36,0.0,-0.92803,6e-05,8.60711]
[1777852946387,36.9,78503.6,0.0,-0.92819,6e-05,8.59149]
[1777852952332,36.9,78502.77,0.0,-0.92829,6e-05,8.58103]
[1777852956360,36.9,78494.7,0.0,-0.92878,6e-05,8.5353]
[1777852957631,36.9,78494.7,0.0,-0.92878,6e-05,8.5353]
[1777852957683,36.9,78494.7,0.0,-0.92878,6e-05,8.5353]
[1777852957834,36.9,78494.7,0.0,-0.92878,6e-05,8.5353]
[1777852957861,36.9,78491.06,0.0,-0.929,6e-05,8.51502]
[1777852961764,36.9,78493.08,0.0,-0.92889,6e-05,8.5256]
[1777852961812,36.9,78493.08,0.0,-0.92889,6e-05,8.5256]
[1777852961829,36.9,78493.08,0.0,-0.92889,6e-05,8.5256]
[1777852961865,36.9,78498.21,0.0,-0.92859,6e-05,8.55372]
[1777852962402,36.9,78501.55,0.0,-0.92839,6e-05,8.57194]
[1777852964016,36.9,78501.55,0.0,-0.92839,6e-05,8.57194]
[1777852964073,36.9,78502.74,0.0,-0.92832,6e-05,8.57826]
[1777852964334,36.9,78502.74,0.0,-0.92832,6e-05,8.57826]
[1777852967437,36.89,78517.93,0.0,-0.92743,6e-05,8.66189]
[1777852968444,36.9,78520.04,0.0,-0.9273,6e-05,8.67414]
[1777852969342,36.9,78520.04,0.0,-0.9273,6e-05,8.67414]
[1777852969394,36.9,78520.04,0.0,-0.9273,6e-05,8.67414]
[1777852969576,36.9,78520.04,0.0,-0.9273,6e-05,8.67414]
[1777852969677,36.9,78520.87,0.0,-0.92724,6e-05,8.67925]
[1777852971596,36.9,78521.54,0.0,-0.9272,6e-05,8.68347]
[1777852971606,36.9,78521.54,0.0,-0.9272,6e-05,8.68347]
[1777852971833,36.9,78521.54,0.0,-0.9272,6e-05,8.68347]
[1777852975493,36.9,78515.17,0.0,-0.92755,6e-05,8.65034]
[1777852976490,36.9,78515.17,0.0,-0.92755,6e-05,8.65034]
[1777852976573,36.9,78515.17,0.0,-0.92755,6e-05,8.65034]
[1777852976575,36.9,78515.17,0.0,-0.92755,6e-05,8.65034]
[1777852976676,36.9,78509.8,0.0,-0.92787,6e-05,8.62104]
[1777852978514,36.9,78505.72,0.0,-0.9281,6e-05,8.59909]
[1777852979831,36.9,78505.72,0.0,-0.9281,6e-05,8.59909]
[1777852979932,36.9,78504.85,0.0,-0.92815,6e-05,8.59442]
[1777852980226,36.9,78504.85,0.0,-0.92815,6e-05,8.59442]
[1777852980273,36.9,78504.85,0.0,-0.92815,6e-05,8.59442]
[1777852980328,36.9,78504.85,0.0,-0.92815,6e-05,8.59442]
[1777852980530,36.9,78507.1,0.0,-0.92802,6e-05,8.60702]
[1777852981123,36.9,78507.1,0.0,-0.92802,6e-05,8.60702]
[1777852981232,36.9,78507.1,0.0,-0.92802,6e-05,8.60702]
[1777852981326,36.9,78507.1,0.0,-0.92802,6e-05,8.60702]
[1777852981537,36.9,78510.87,0.0,-0.92779,6e-05,8.62805]
[1777852983551,36.91,78507.62,0.0,-0.92798,6e-05,8.61022]
[1777852984557,36.91,78499.25,0.0,-0.92848,6e-05,8.564]
[1777852985565,36.91,78497.7,0.0,-0.92856,6e-05,8.55562]
[1777852986438,36.91,78497.7,0.0,-0.92856,6e-05,8.55562]
[1777852986460,36.91,78497.7,0.0,-0.92856,6e-05,8.55562]
[1777852986579,36.91,78497.7,0.0,-0.92856,6e-05,8.55562]
[1777852988586,36.91,78488.78,0.0,-0.92908,6e-05,8.50702]
[1777852989593,36.91,78485.01,0.0,-0.92931,6e-05,8.48606]
[1777852991607,36.91,78482.59,0.0,-0.92945,6e-05,8.4724]
[1777852994382,36.91,78482.54,0.0,-0.92946,6e-05,8.47181]
[1777852994434,36.91,78482.54,0.0,-0.92946,6e-05,8.47181]
[1777852994582,36.91,78482.54,0.0,-0.92946,6e-05,8.47181]
[1777852997649,36.9,78485.44,0.0,-0.92929,6e-05,8.48708]
[1777853000524,36.9,78485.34,0.0,-0.9293,6e-05,8.48618]
[1777853000581,36.9,78485.34,0.0,-0.9293,6e-05,8.48618]
[1777853000602,36.9,78485.34,0.0,-0.9293,6e-05,8.48618]
[1777853000830,36.9,78485.34,0.0,-0.9293,6e-05,8.48618]
[1777853006711,36.9,78486.56,0.0,-0.92925,6e-05,8.49172]
[1777853010740,36.9,78489.13,0.0,-0.9291,6e-05,8.50517]
[1777853011795,36.9,78489.13,0.0,-0.9291,6e-05,8.50517]
[1777853011837,36.9,78489.13,0.0,-0.9291,6e-05,8.50517]
[1777853011874,36.9,78489.13,0.0,-0.9291,6e-05,8.50517]
[1777853014876,36.9,78490.04,0.0,-0.92909,6e-05,8.50555]
[1777853015076,36.9,78490.04,0.0,-0.92909,6e-05,8.50555]
[1777853015775,36.9,78486.9,0.0,-0.92927,6e-05,8.48788]
[1777853017497,36.9,78488.18,0.0,-0.9292,6e-05,8.49476]
[1777853017581,36.9,78488.18,0.0,-0.9292,6e-05,8.49476]
[1777853017717,36.9,78488.18,0.0,-0.9292,6e-05,8.49476]
[1777853017833,36.9,78488.18,0.0,-0.9292,6e-05,8.49476]
[1777853017901,36.9,78485.48,0.0,-0.92936,6e-05,8.47972]
[1777853022624,36.9,78484.81,0.0,-0.92941,6e-05,8.47546]
[1777853022676,36.9,78484.81,0.0,-0.92941,6e-05,8.47546]
[1777853022830,36.9,78484.81,0.0,-0.92941,6e-05,8.47546]
[1777853022862,36.9,78487.51,0.0,-0.92925,6e-05,8.49017]
[1777853023537,36.9,78487.51,0.0,-0.92925,6e-05,8.49017]
[1777853023580,36.9,78487.51,0.0,-0.92925,6e-05,8.49017]
[1777853024839,36.89,78490.86,0.0,-0.92906,6e-05,8.50832]
[1777853029874,36.89,78495.15,0.0,-0.92882,6e-05,8.53102]
[1777853030881,36.89,78499.44,0.0,-0.92856,6e-05,8.55452]
[1777853032212,36.89,78500.81,0.0,-0.92849,6e-05,8.56187]
[1777853032327,36.89,78500.81,0.0,-0.92849,6e-05,8.56187]
[1777853032362,36.89,78500.81,0.0,-0.92849,6e-05,8.56187]
[1777853032898,36.89,78498.02,0.0,-0.92865,6e-05,8.5462]
[1777853033228,36.89,78498.02,0.0,-0.92865,6e-05,8.5462]
[1777853033325,36.89,78498.02,0.0,-0.92865,6e-05,8.5462]
[1777853033905,36.89,78495.51,0.0,-0.9288,6e-05,8.53208]
[1777853034912,36.89,78493.37,0.0,-0.92893,6e-05,8.52004]
[1777853035922,36.89,78493.37,0.0,-0.92893,6e-05,8.52004]
[1777853035975,36.89,78493.37,0.0,-0.92893,6e-05,8.52004]
[1777853036079,36.89,78493.37,0.0,-0.92893,6e-05,8.52004]
[1777853036023,36.89,78490.96,0.0,-0.92908,6e-05,8.50655]
[1777853036926,36.89,78488.43,0.0,-0.92923,6e-05,8.49242]
[1777853039949,36.89,78486.06,0.0,-0.92937,6e-05,8.47893]
[1777853040954,36.89,78479.75,0.0,-0.92974,6e-05,8.44413]
[1777853042977,36.89,78457.57,0.0,-0.93102,6e-05,8.32269]
[1777853043977,36.89,78454.42,0.0,-0.93121,6e-05,8.30548]
[1777853044983,36.89,78459.05,0.0,-0.93094,6e-05,8.33078]
[1777853046997,36.89,78462.01,0.0,-0.93077,6e-05,8.34714]
[1777853048981,36.89,78461.79,0.0,-0.93078,6e-05,8.34601]
[1777853049033,36.89,78461.79,0.0,-0.93078,6e-05,8.34601]
[1777853049081,36.89,78461.79,0.0,-0.93078,6e-05,8.34601]
[1777853050018,36.89,78464.44,0.0,-0.93062,6e-05,8.36058]
[1777853055053,36.89,78468.93,0.0,-0.93036,6e-05,8.38517]
[1777853056060,36.89,78471.33,0.0,-0.93023,6e-05,8.39821]
[1777853058074,36.89,78476.7,0.0,-0.92992,6e-05,8.42744]
[1777853058251,36.89,78476.7,0.0,-0.92992,6e-05,8.42744]
[1777853058328,36.89,78476.7,0.0,-0.92992,6e-05,8.42744]
[1777853058339,36.89,78476.7,0.0,-0.92992,6e-05,8.42744]
[1777853058840,36.89,78476.7,0.0,-0.92992,6e-05,8.42744]
[1777853059080,36.89,78476.7,0.0,-0.92992,6e-05,8.42744]
[1777853062321,36.89,78476.12,0.0,-0.92996,6e-05,8.42373]
[1777853062390,36.89,78476.12,0.0,-0.92996,6e-05,8.42373]
[1777853062578,36.89,78476.12,0.0,-0.92996,6e-05,8.42373]
[1777853063109,36.89,78470.32,0.0,-0.93029,6e-05,8.39185]
[1777853068144,36.89,78473.04,0.0,-0.93014,6e-05,8.40633]
[1777853069116,36.89,78473.04,0.0,-0.93014,6e-05,8.40633]
[1777853069150,36.89,78470.82,0.0,-0.93027,6e-05,8.39407]
[1777853069273,36.89,78470.82,0.0,-0.93027,6e-05,8.39407]
[1777853069330,36.89,78470.82,0.0,-0.93027,6e-05,8.39407]
[1777853073496,36.89,78471.1,0.0,-0.93029,6e-05,8.39127]
[1777853073560,36.89,78471.1,0.0,-0.93029,6e-05,8.39127]
[1777853073575,36.89,78471.1,0.0,-0.93029,6e-05,8.39127]
[1777853073598,36.89,78478.82,0.0,-0.92984,6e-05,8.43345]
[1777853076199,36.88,78482.59,0.0,-0.92963,6e-05,8.45365]
[1777853081235,36.88,78483.14,0.0,-0.9296,6e-05,8.45573]
[1777853084653,36.88,78483.21,0.0,-0.9296,6e-05,8.45575]
[1777853084835,36.88,78483.21,0.0,-0.9296,6e-05,8.45575]
[1777853084876,36.88,78483.21,0.0,-0.9296,6e-05,8.45575]
[1777853085182,36.88,78484.2,0.0,-0.92955,6e-05,8.46102]
[1777853085331,36.88,78484.2,0.0,-0.92955,6e-05,8.46102]
[1777853089291,36.88,78493.64,0.0,-0.92901,6e-05,8.51202]
[1777853091297,36.88,78494.31,0.0,-0.92896,6e-05,8.51594]
[1777853091316,36.88,78494.31,0.0,-0.92896,6e-05,8.51594]
[1777853091332,36.88,78494.31,0.0,-0.92896,6e-05,8.51594]
[1777853095333,36.88,78487.96,0.0,-0.92932,6e-05,8.48214]
[1777853096553,36.88,78487.96,0.0,-0.92932,6e-05,8.48214]
[1777853096580,36.88,78487.96,0.0,-0.92932,6e-05,8.48214]
[1777853096600,36.88,78487.96,0.0,-0.92932,6e-05,8.48214]
[1777853096654,36.88,78485.78,0.0,-0.92945,6e-05,8.47044]
[1777853099176,36.88,78485.22,0.0,-0.92948,6e-05,8.46768]
[1777853098354,36.88,78488.56,0.0,-0.92928,6e-05,8.48637]
[1777853099228,36.88,78488.56,0.0,-0.92928,6e-05,8.48637]
[1777853099325,36.88,78488.56,0.0,-0.92928,6e-05,8.48637]
[1777853100140,36.88,78488.56,0.0,-0.92928,6e-05,8.48637]
[1777853100329,36.89,78489.61,0.0,-0.92921,6e-05,8.49244]
[1777853103390,36.89,78487.27,0.0,-0.92934,6e-05,8.48075]
[1777853104265,36.89,78487.27,0.0,-0.92934,6e-05,8.48075]
[1777853104293,36.89,78487.27,0.0,-0.92934,6e-05,8.48075]
[1777853104325,36.89,78487.27,0.0,-0.92934,6e-05,8.48075]
[1777853104397,36.89,78490.76,0.0,-0.92913,6e-05,8.50027]
[1777853107419,36.89,78500.26,0.0,-0.92856,6e-05,8.55351]
[1777853108242,36.89,78500.26,0.0,-0.92856,6e-05,8.55351]
[1777853108296,36.89,78500.26,0.0,-0.92856,6e-05,8.55351]
[1777853108327,36.89,78500.26,0.0,-0.92856,6e-05,8.55351]
[1777853113780,36.89,78498.51,0.0,-0.92865,6e-05,8.54489]
[1777853113828,36.89,78498.51,0.0,-0.92865,6e-05,8.54489]
[1777853114051,36.89,78498.51,0.0,-0.92865,6e-05,8.54489]
[1777853114076,36.89,78498.51,0.0,-0.92865,6e-05,8.54489]
[1777853116483,36.89,78502.63,0.0,-0.9284,6e-05,8.56856]
[1777853120552,36.89,78500.87,0.0,-0.9285,6e-05,8.55948]
[1777853120576,36.89,78500.87,0.0,-0.9285,6e-05,8.55948]
[1777853123062,36.9,78500.03,0.0,-0.92854,6e-05,8.5553]
[1777853127391,36.9,78497.47,0.0,-0.92868,6e-05,8.54245]
[1777853127577,36.9,78497.47,0.0,-0.92868,6e-05,8.54245]
[1777853127997,36.9,78497.47,0.0,-0.92868,6e-05,8.54245]
[1777853129577,36.9,78500.47,0.0,-0.92849,6e-05,8.55982]
[1777853131865,36.9,78500.46,0.0,-0.92849,6e-05,8.56001]
[1777853131900,36.9,78500.46,0.0,-0.92849,6e-05,8.56001]
[1777853132076,36.9,78500.46,0.0,-0.92849,6e-05,8.56001]
[1777853139095,36.9,78501.22,0.0,-0.92846,6e-05,8.56188]
[1777853139147,36.9,78501.22,0.0,-0.92846,6e-05,8.56188]
[1777853139197,36.9,78503.48,0.0,-0.92832,6e-05,8.57485]
[1777853141832,36.91,78504.3,0.0,-0.92827,6e-05,8.57962]
[1777853141933,36.91,78508.01,0.0,-0.92804,6e-05,8.60083]
[1777853143391,36.91,78509.05,0.0,-0.92797,6e-05,8.60722]
[1777853144700,36.91,78512.72,0.0,-0.92774,6e-05,8.62881]
[1777853146714,36.91,78515.7,0.0,-0.92755,6e-05,8.64654]
[1777853150742,36.92,78518.81,0.0,-0.92734,6e-05,8.66606]
[1777853152755,36.92,78525.25,0.0,-0.92695,6e-05,8.70297]
[1777853153763,36.92,78529.44,0.0,-0.92669,6e-05,8.72681]
[1777853154844,36.92,78529.44,0.0,-0.92669,6e-05,8.72681]
[1777853155197,36.92,78529.44,0.0,-0.92669,6e-05,8.72681]
[1777853154942,36.92,78536.89,0.0,-0.92624,6e-05,8.76887]
[1777853155777,36.92,78544.82,0.0,-0.92575,6e-05,8.81367]
[1777853156784,36.92,78541.71,0.0,-0.92594,6e-05,8.79652]
[1777853158177,36.92,78541.71,0.0,-0.92594,6e-05,8.79652]
[1777853158255,36.92,78537.58,0.0,-0.92618,6e-05,8.77406]
[1777853160330,36.92,78536.92,0.0,-0.92622,6e-05,8.77072]
[1777853160815,36.92,78534.79,0.0,-0.92634,6e-05,8.75915]
[1777853162332,36.93,78534.14,0.0,-0.92638,6e-05,8.75588]
[1777853163244,36.93,78534.14,0.0,-0.92638,6e-05,8.75588]
[1777853162849,36.93,78529.95,0.0,-0.92662,6e-05,8.73283]
[1777853167884,36.93,78530.95,0.0,-0.92654,6e-05,8.74033]
[1777853172919,36.93,78530.34,0.0,-0.92656,6e-05,8.73868]
[1777853176557,36.94,78530.53,0.0,-0.92654,6e-05,8.74077]
[1777853176576,36.94,78530.53,0.0,-0.92654,6e-05,8.74077]
[1777853176596,36.94,78530.53,0.0,-0.92654,6e-05,8.74077]
[1777853176930,36.94,78530.53,0.0,-0.92654,6e-05,8.74077]
[1777853177076,36.94,78530.53,0.0,-0.92654,6e-05,8.74077]
[1777853177122,36.94,78530.11,0.0,-0.92656,6e-05,8.73876]
[1777853182990,36.94,78530.61,0.0,-0.92651,6e-05,8.74353]
[1777853185107,36.94,78529.9,0.0,-0.92655,6e-05,8.73989]
[1777853185159,36.94,78529.9,0.0,-0.92655,6e-05,8.73989]
[1777853185208,36.94,78530.29,0.0,-0.92652,6e-05,8.74239]
[1777853185324,36.94,78530.29,0.0,-0.92652,6e-05,8.74239]
[1777853191046,36.94,78529.44,0.0,-0.92658,6e-05,8.73539]
[1777853194067,36.95,78533.72,0.0,-0.92631,6e-05,8.76022]
[1777853199102,36.95,78530.68,0.0,-0.92648,6e-05,8.74468]
[1777853200693,36.95,78529.86,0.0,-0.92653,6e-05,8.7404]
[1777853200745,36.95,78529.86,0.0,-0.92653,6e-05,8.7404]
[1777853200827,36.95,78529.86,0.0,-0.92653,6e-05,8.7404]
[1777853201115,36.95,78529.82,0.0,-0.92653,6e-05,8.74047]
[1777853206151,36.95,78530.02,0.0,-0.9265,6e-05,8.74304]
[1777853210737,36.96,78529.39,0.0,-0.92653,6e-05,8.74037]
[1777853210804,36.96,78529.39,0.0,-0.92653,6e-05,8.74037]
[1777853210826,36.96,78529.39,0.0,-0.92653,6e-05,8.74037]
[1777853210838,36.96,78529.39,0.0,-0.92652,6e-05,8.74093]
[1777853216221,36.96,78531.61,0.0,-0.92637,6e-05,8.75469]
[1777853218463,36.96,78531.5,0.0,-0.92637,6e-05,8.75458]
[1777853218513,36.96,78531.5,0.0,-0.92637,6e-05,8.75458]
[1777853218576,36.96,78531.5,0.0,-0.92637,6e-05,8.75458]
[1777853219241,36.96,78531.58,0.0,-0.92636,6e-05,8.75554]
[1777853224277,36.96,78545.61,0.0,-0.9255,6e-05,8.83515]
[1777853225284,36.96,78548.29,0.0,-0.92533,6e-05,8.8506]
[1777853229313,36.96,78552.04,0.0,-0.9251,6e-05,8.87207]
[1777853232333,36.97,78559.15,0.0,-0.92466,6e-05,8.9123]
[1777853237368,36.97,78556.85,0.0,-0.9248,6e-05,8.89948]
[1777853242416,36.97,78556.49,0.0,-0.92482,6e-05,8.89766]
[1777853244049,36.97,78556.49,0.0,-0.92482,6e-05,8.89766]
[1777853244075,36.97,78556.49,0.0,-0.92482,6e-05,8.89766]
[1777853244101,36.97,78556.49,0.0,-0.92482,6e-05,8.89766]
[1777853244155,36.97,78556.81,0.0,-0.9248,6e-05,8.89949]
[1777853248173,36.97,78556.8,0.0,-0.9248,6e-05,8.89947]
[1777853248262,36.97,78557.52,0.0,-0.92476,6e-05,8.90355]
[1777853248463,36.97,78539.51,0.0,-0.92586,6e-05,8.80241]
[1777853249470,36.97,78528.35,0.0,-0.92653,6e-05,8.7402]
[1777853250477,36.97,78526.1,0.0,-0.92666,6e-05,8.72792]
[1777853252034,36.97,78526.1,0.0,-0.92666,6e-05,8.72792]
[1777853257525,36.97,78515.58,0.0,-0.92732,6e-05,8.66491]
[1777853258533,36.97,78501.78,0.0,-0.92815,6e-05,8.58793]
[1777853259540,36.96,78500.25,0.0,-0.92824,6e-05,8.57907]
[1777853260456,36.96,78500.25,0.0,-0.92824,6e-05,8.57907]
[1777853261377,36.96,78500.25,0.0,-0.92824,6e-05,8.57907]
[1777853265583,36.96,78506.84,0.0,-0.92788,6e-05,8.61328]
[1777853266590,36.96,78511.65,0.0,-0.9276,6e-05,8.63952]
[1777853267597,36.96,78515.57,0.0,-0.92737,6e-05,8.66082]
[1777853270618,36.96,78511.48,0.0,-0.92763,6e-05,8.63671]
[1777853272631,36.95,78506.71,0.0,-0.92792,6e-05,8.60943]
[1777853274688,36.95,78506.31,0.0,-0.92795,6e-05,8.60682]
[1777853274713,36.95,78506.31,0.0,-0.92795,6e-05,8.60682]
[1777853274825,36.95,78506.31,0.0,-0.92795,6e-05,8.60682]
[1777853274926,36.95,78506.88,0.0,-0.92792,6e-05,8.60959]
[1777853281144,36.95,78504.34,0.0,-0.92809,6e-05,8.59359]
[1777853281193,36.95,78504.34,0.0,-0.92809,6e-05,8.59359]
[1777853281325,36.95,78504.34,0.0,-0.92809,6e-05,8.59359]
[1777853281426,36.95,78504.17,0.0,-0.92811,6e-05,8.59193]
[1777853286730,36.94,78505.8,0.0,-0.92803,6e-05,8.59919]
[1777853290758,36.94,78512.87,0.0,-0.92763,6e-05,8.63689]
[1777853293273,36.94,78512.61,0.0,-0.92765,6e-05,8.63503]
[1777853293325,36.94,78512.61,0.0,-0.92765,6e-05,8.63503]
[1777853293335,36.94,78512.61,0.0,-0.92765,6e-05,8.63503]
[1777853293375,36.94,78514.03,0.0,-0.92757,6e-05,8.64207]
[1777853295432,36.94,78514.72,0.0,-0.92753,6e-05,8.6459]
[1777853295578,36.94,78514.5,0.0,-0.92755,6e-05,8.64425]
[1777853295793,36.94,78513.94,0.0,-0.92759,6e-05,8.64072]
[1777853300828,36.93,78513.23,0.0,-0.92765,6e-05,8.63471]
[1777853302930,36.93,78512.79,0.0,-0.92768,6e-05,8.63186]
[1777853302961,36.93,78512.79,0.0,-0.92768,6e-05,8.63186]
[1777853303076,36.93,78512.79,0.0,-0.92768,6e-05,8.63186]
[1777853303177,36.93,78513.02,0.0,-0.92767,6e-05,8.63273]
[1777853306870,36.93,78501.28,0.0,-0.92838,6e-05,8.56614]
[1777853307877,36.93,78501.05,0.0,-0.9284,6e-05,8.56457]
[1777853308899,36.93,78501.05,0.0,-0.9284,6e-05,8.56457]
[1777853308980,36.93,78501.05,0.0,-0.9284,6e-05,8.56457]
[1777853309075,36.93,78501.05,0.0,-0.9284,6e-05,8.56457]
[1777853309177,36.93,78501.44,0.0,-0.92838,6e-05,8.56643]
[1777853315933,36.92,78500.53,0.0,-0.92849,6e-05,8.55529]
[1777853318954,36.92,78507.78,0.0,-0.92807,6e-05,8.59451]
[1777853319961,36.92,78512.47,0.0,-0.92779,6e-05,8.62015]
[1777853322105,36.92,78513.8,0.0,-0.92772,6e-05,8.62715]
[1777853322157,36.92,78513.8,0.0,-0.92772,6e-05,8.62715]
[1777853322343,36.92,78513.8,0.0,-0.92772,6e-05,8.62715]
[1777853322355,36.92,78513.67,0.0,-0.92774,6e-05,8.62565]
[1777853324995,36.92,78517.86,0.0,-0.9275,6e-05,8.64813]
[1777853328792,36.91,78519.38,0.0,-0.92742,6e-05,8.65527]
[1777853328825,36.91,78519.38,0.0,-0.92742,6e-05,8.65527]
[1777853328867,36.91,78519.38,0.0,-0.92742,6e-05,8.65527]
[1777853329025,36.91,78520.25,0.0,-0.92737,6e-05,8.65968]
[1777853334375,36.91,78517.91,0.0,-0.92753,6e-05,8.64493]
[1777853334474,36.91,78517.91,0.0,-0.92754,6e-05,8.6441]
[1777853334577,36.91,78517.91,0.0,-0.92754,6e-05,8.6441]
[1777853340102,36.9,78519.77,0.0,-0.92745,6e-05,8.6523]
[1777853342116,36.9,78523.26,0.0,-0.92725,6e-05,8.67085]
[1777853343123,36.9,78515.29,0.0,-0.92773,6e-05,8.6261]
[1777853344130,36.9,78514.93,0.0,-0.92776,6e-05,8.62372]
[1777853344901,36.9,78514.93,0.0,-0.92776,6e-05,8.62372]
[1777853344953,36.9,78514.93,0.0,-0.92776,6e-05,8.62372]
[1777853345077,36.9,78514.93,0.0,-0.92776,6e-05,8.62372]
[1777853345137,36.9,78514.96,0.0,-0.92776,6e-05,8.62351]
[1777853350178,36.9,78516.06,0.0,-0.92772,6e-05,8.62765]
[1777853354166,36.89,78515.69,0.0,-0.92775,6e-05,8.62443]
[1777853354213,36.89,78515.69,0.0,-0.92775,6e-05,8.62443]
[1777853354327,36.89,78515.69,0.0,-0.92775,6e-05,8.62443]
[1777853354428,36.89,78515.72,0.0,-0.92776,6e-05,8.62383]
[1777853360250,36.89,78515.75,0.0,-0.92778,6e-05,8.6221]
[1777853361381,36.89,78515.75,0.0,-0.92778,6e-05,8.6221]
[1777853361457,36.89,78515.75,0.0,-0.92778,6e-05,8.6221]
[1777853361464,36.89,78515.31,0.0,-0.92781,6e-05,8.6189]
[1777853361578,36.89,78515.31,0.0,-0.92781,6e-05,8.6189]
[1777853367300,36.88,78515.91,0.0,-0.9278,6e-05,8.62037]
[1777853367553,36.88,78515.91,0.0,-0.9278,6e-05,8.62037]
[1777853367575,36.88,78515.91,0.0,-0.9278,6e-05,8.62037]
[1777853367603,36.88,78515.91,0.0,-0.9278,6e-05,8.62037]
[1777853368307,36.88,78515.8,0.0,-0.92781,6e-05,8.61937]
[1777853369027,36.88,78515.8,0.0,-0.92781,6e-05,8.61937]
[1777853369076,36.88,78515.8,0.0,-0.92781,6e-05,8.61937]
[1777853369327,36.88,78511.31,0.0,-0.92808,6e-05,8.5941]
[1777853369941,36.88,78511.31,0.0,-0.92808,6e-05,8.5941]
[1777853370325,36.88,78481.01,0.0,-0.92986,6e-05,8.42666]
[1777853371335,36.88,78474.46,0.0,-0.93028,6e-05,8.3864]
[1777853372342,36.88,78466.8,0.0,-0.93072,6e-05,8.34447]
[1777853373197,36.88,78466.8,0.0,-0.93072,6e-05,8.34447]
[1777853376370,36.88,78460.57,0.0,-0.93108,6e-05,8.31061]
[1777853379332,36.88,78459.19,0.0,-0.93116,6e-05,8.3032]
[1777853379385,36.88,78459.19,0.0,-0.93116,6e-05,8.3032]
[1777853383419,36.88,78453.39,0.0,-0.93148,6e-05,8.27198]
[1777853384426,36.88,78449.67,0.0,-0.9317,6e-05,8.25187]
[1777853386439,36.88,78450.1,0.0,-0.93167,6e-05,8.25462]
[1777853387943,36.88,78450.58,0.0,-0.93164,6e-05,8.25737]
[1777853390615,36.88,78452.67,0.0,-0.93151,6e-05,8.26911]
[1777853390623,36.88,78452.67,0.0,-0.93151,6e-05,8.26911]
[1777853390833,36.88,78452.67,0.0,-0.93151,6e-05,8.26911]
[1777853391475,36.88,78454.07,0.0,-0.93143,6e-05,8.27685]
[1777853394496,36.88,78458.23,0.0,-0.93119,6e-05,8.29979]
[1777853396510,36.88,78462.67,0.0,-0.93093,6e-05,8.32409]
[1777853397517,36.88,78466.35,0.0,-0.93072,6e-05,8.3442]
[1777853399903,36.88,78469.26,0.0,-0.93055,6e-05,8.36009]
[1777853399950,36.88,78469.26,0.0,-0.93055,6e-05,8.36009]
[1777853400079,36.88,78469.26,0.0,-0.93055,6e-05,8.36009]
[1777853400538,36.88,78468.65,0.0,-0.93059,6e-05,8.35674]
[1777853401545,36.88,78464.56,0.0,-0.93083,6e-05,8.33441]
[1777853403559,36.88,78460.33,0.0,-0.93107,6e-05,8.31142]
[1777853405765,36.88,78460.96,0.0,-0.93103,6e-05,8.31494]
[1777853405817,36.88,78460.96,0.0,-0.93103,6e-05,8.31494]
[1777853405827,36.88,78460.96,0.0,-0.93103,6e-05,8.31494]
[1777853406580,36.88,78460.4,0.0,-0.93106,6e-05,8.31193]
[1777853412551,36.88,78463.5,0.0,-0.93088,6e-05,8.32898]
[1777853412582,36.88,78463.5,0.0,-0.93088,6e-05,8.32898]
[1777853412596,36.88,78463.5,0.0,-0.93088,6e-05,8.32898]
[1777853411615,36.88,78470.87,0.0,-0.93046,6e-05,8.36921]
[1777853412622,36.88,78471.19,0.0,-0.93044,6e-05,8.37091]
[1777853415909,36.88,78471.16,0.0,-0.93044,6e-05,8.37063]
[1777853416079,36.88,78471.16,0.0,-0.93044,6e-05,8.37063]
[1777853416129,36.88,78466.77,0.0,-0.9307,6e-05,8.3466]
[1777853418666,36.88,78470.83,0.0,-0.93046,6e-05,8.36865]
[1777853423701,36.88,78474.33,0.0,-0.93026,6e-05,8.38748]
[1777853424709,36.88,78478.41,0.0,-0.93003,6e-05,8.40972]
[1777853425729,36.88,78482.3,0.0,-0.9298,6e-05,8.43092]
[1777853428150,36.88,78482.06,0.0,-0.92982,6e-05,8.42945]
[1777853428213,36.88,78482.06,0.0,-0.92982,6e-05,8.42945]
[1777853428327,36.88,78482.06,0.0,-0.92982,6e-05,8.42945]
[1777853428428,36.88,78482.41,0.0,-0.9298,6e-05,8.43121]
[1777853430113,36.88,78481.82,0.0,-0.92984,6e-05,8.42782]
[1777853430340,36.88,78481.82,0.0,-0.92984,6e-05,8.42782]
[1777853430438,36.88,78482.01,0.0,-0.92983,6e-05,8.42871]
[1777853435799,36.88,78481.56,0.0,-0.92989,6e-05,8.42141]
[1777853440835,36.88,78482.27,0.0,-0.92986,6e-05,8.42472]
[1777853441843,36.88,78486.42,0.0,-0.92962,6e-05,8.44739]
[1777853445875,36.88,78485.89,0.0,-0.92965,6e-05,8.44404]
[1777853445925,36.88,78485.89,0.0,-0.92965,6e-05,8.44404]
[1777853446079,36.88,78485.89,0.0,-0.92965,6e-05,8.44404]
[1777853446180,36.88,78486.08,0.0,-0.92964,6e-05,8.44494]
[1777853448890,36.88,78490.15,0.0,-0.92941,6e-05,8.46692]
[1777853450814,36.88,78493.0,0.0,-0.92924,6e-05,8.48242]
[1777853450828,36.88,78493.0,0.0,-0.92924,6e-05,8.48242]
[1777853450850,36.88,78493.0,0.0,-0.92924,6e-05,8.48242]
[1777853450905,36.88,78492.43,0.0,-0.92928,6e-05,8.47909]
[1777853451729,36.88,78492.43,0.0,-0.92928,6e-05,8.47909]
[1777853451831,36.88,78492.43,0.0,-0.92928,6e-05,8.47909]
[1777853451911,36.88,78495.06,0.0,-0.92913,6e-05,8.49338]
[1777853457192,36.87,78495.65,0.0,-0.9291,6e-05,8.49573]
[1777853457222,36.87,78495.65,0.0,-0.9291,6e-05,8.49573]
[1777853457333,36.87,78495.65,0.0,-0.9291,6e-05,8.49573]
[1777853457435,36.87,78496.57,0.0,-0.92905,6e-05,8.50058]
[1777853462281,36.87,78492.42,0.0,-0.92931,6e-05,8.47658]
[1777853462669,36.87,78492.42,0.0,-0.92931,6e-05,8.47658]
[1777853462710,36.87,78492.42,0.0,-0.92931,6e-05,8.47658]
[1777853462834,36.87,78492.42,0.0,-0.92931,6e-05,8.47658]
[1777853462989,36.87,78492.23,0.0,-0.92932,6e-05,8.47534]
[1777853467017,36.87,78496.92,0.0,-0.92905,6e-05,8.50036]
[1777853470052,36.87,78496.97,0.0,-0.92906,6e-05,8.50016]
[1777853470076,36.87,78496.97,0.0,-0.92906,6e-05,8.50016]
[1777853470101,36.87,78496.97,0.0,-0.92906,6e-05,8.50016]
[1777853470614,36.87,78496.97,0.0,-0.92906,6e-05,8.50016]
[1777853470654,36.87,78497.15,0.0,-0.92905,6e-05,8.50068]
[1777853470827,36.87,78497.15,0.0,-0.92905,6e-05,8.50068]
[1777853474289,36.87,78497.02,0.0,-0.92906,6e-05,8.49948]
[1777853474325,36.87,78497.02,0.0,-0.92906,6e-05,8.49948]
[1777853474334,36.87,78497.02,0.0,-0.92906,6e-05,8.49948]
[1777853474358,36.87,78496.07,0.0,-0.92912,6e-05,8.49401]
[1777853476391,36.87,78496.27,0.0,-0.92911,6e-05,8.49488]
[1777853476578,36.87,78496.27,0.0,-0.92911,6e-05,8.49488]
[1777853476586,36.86,78486.42,0.0,-0.92969,6e-05,8.44031]
[1777853477091,36.86,78481.77,0.0,-0.92996,6e-05,8.41479]
[1777853480488,36.86,78481.52,0.0,-0.92998,6e-05,8.41321]
[1777853480536,36.86,78481.52,0.0,-0.92998,6e-05,8.41321]
[1777853480577,36.86,78481.52,0.0,-0.92998,6e-05,8.41321]
[1777853480636,36.86,78481.59,0.0,-0.92998,6e-05,8.41338]
[1777853480886,36.86,78481.59,0.0,-0.92998,6e-05,8.41338]
[1777853481077,36.86,78481.59,0.0,-0.92998,6e-05,8.41338]
[1777853481119,36.86,78473.48,0.0,-0.93045,6e-05,8.36897]
[1777853486154,36.86,78474.39,0.0,-0.9304,6e-05,8.3737]
[1777853491189,36.86,78474.91,0.0,-0.9304,6e-05,8.37217]
[1777853495022,36.86,78473.3,0.0,-0.9305,6e-05,8.36314]
[1777853495075,36.86,78473.3,0.0,-0.9305,6e-05,8.36314]
[1777853495084,36.86,78473.3,0.0,-0.9305,6e-05,8.36314]
[1777853495325,36.86,78473.3,0.0,-0.9305,6e-05,8.36314]
[1777853495404,36.86,78473.67,0.0,-0.93048,6e-05,8.36509]
[1777853499245,36.86,78477.55,0.0,-0.93026,6e-05,8.38598]
[1777853501550,36.86,78477.01,0.0,-0.93029,6e-05,8.3829]
[1777853501576,36.86,78477.01,0.0,-0.93029,6e-05,8.3829]
[1777853501602,36.86,78477.01,0.0,-0.93029,6e-05,8.3829]
[1777853501651,36.86,78476.45,0.0,-0.93032,6e-05,8.37961]
[1777853508308,36.86,78476.6,0.0,-0.93032,6e-05,8.37973]
[1777853509311,36.86,78476.6,0.0,-0.93032,6e-05,8.37973]
[1777853509332,36.86,78476.6,0.0,-0.93032,6e-05,8.37973]
[1777853509412,36.86,78476.28,0.0,-0.93034,6e-05,8.37786]
[1777853514350,36.86,78469.16,0.0,-0.93076,6e-05,8.33839]
[1777853515378,36.86,78469.16,0.0,-0.93076,6e-05,8.33839]
[1777853515430,36.86,78469.16,0.0,-0.93076,6e-05,8.33839]
[1777853515576,36.86,78469.16,0.0,-0.93076,6e-05,8.33839]
[1777853515587,36.86,78463.42,0.0,-0.93109,6e-05,8.30701]
[1777853518379,36.86,78454.71,0.0,-0.93159,6e-05,8.25963]
[1777853519386,36.86,78451.48,0.0,-0.93178,6e-05,8.2421]
[1777853521400,36.86,78452.37,0.0,-0.93172,6e-05,8.24707]
[1777853522135,36.86,78452.37,0.0,-0.93172,6e-05,8.24707]
[1777853522187,36.86,78452.37,0.0,-0.93172,6e-05,8.24707]
[1777853522324,36.86,78452.37,0.0,-0.93172,6e-05,8.24707]
[1777853522407,36.86,78449.69,0.0,-0.93188,6e-05,8.23262]
[1777853524421,36.86,78446.99,0.0,-0.93203,6e-05,8.21822]
[1777853529456,36.86,78446.17,0.0,-0.93207,6e-05,8.21458]
[1777853534491,36.86,78447.6,0.0,-0.93197,6e-05,8.22323]
[1777853535209,36.86,78447.6,0.0,-0.93197,6e-05,8.22323]
[1777853535261,36.86,78447.6,0.0,-0.93197,6e-05,8.22323]
[1777853535325,36.86,78447.6,0.0,-0.93197,6e-05,8.22323]
[1777853535497,36.86,78447.35,0.0,-0.93199,6e-05,8.22208]
[1777853538519,36.86,78444.38,0.0,-0.93215,6e-05,8.20656]
[1777853541119,36.86,78443.53,0.0,-0.93219,6e-05,8.20239]
[1777853541168,36.86,78443.53,0.0,-0.93219,6e-05,8.20239]
[1777853541325,36.86,78443.53,0.0,-0.93219,6e-05,8.20239]
[1777853541541,36.87,78443.17,0.0,-0.93221,6e-05,8.20066]
[1777853546574,36.87,78444.27,0.0,-0.93213,6e-05,8.208]
[1777853547052,36.87,78444.27,0.0,-0.93213,6e-05,8.208]
[1777853547081,36.87,78444.27,0.0,-0.93213,6e-05,8.208]
[1777853547585,36.87,78444.27,0.0,-0.93213,6e-05,8.208]
[1777853547687,36.87,78443.77,0.0,-0.93216,6e-05,8.20554]
[1777853549332,36.87,78443.93,0.0,-0.93215,6e-05,8.20664]
[1777853549596,36.87,78443.69,0.0,-0.93216,6e-05,8.20559]
[1777853554630,36.87,78443.96,0.0,-0.93216,6e-05,8.20433]
[1777853557329,36.87,78443.38,0.0,-0.93219,6e-05,8.20173]
[1777853558660,36.87,78443.11,0.0,-0.9322,6e-05,8.20083]
[1777853561681,36.88,78438.13,0.0,-0.93247,6e-05,8.17479]
[1777853562688,36.88,78434.07,0.0,-0.93269,6e-05,8.15322]
[1777853567723,36.88,78433.72,0.0,-0.9327,6e-05,8.15312]
[1777853570413,36.88,78433.15,0.0,-0.93272,6e-05,8.15077]
[1777853570746,36.88,78437.51,0.0,-0.93247,6e-05,8.17464]
[1777853571754,36.88,78443.8,0.0,-0.93211,6e-05,8.20895]
[1777853572760,36.88,78456.15,0.0,-0.9314,6e-05,8.27616]
[1777853573768,36.88,78469.49,0.0,-0.93063,6e-05,8.34897]
[1777853573855,36.88,78469.49,0.0,-0.93063,6e-05,8.34897]
[1777853573921,36.88,78469.49,0.0,-0.93063,6e-05,8.34897]
[1777853574775,36.88,78473.86,0.0,-0.93038,6e-05,8.37289]
[1777853577725,36.88,78475.0,0.0,-0.93031,6e-05,8.37914]
[1777853576789,36.88,78479.73,0.0,-0.93004,6e-05,8.40503]
[1777853581824,36.88,78479.68,0.0,-0.93004,6e-05,8.40458]
[1777853582835,36.88,78479.68,0.0,-0.93004,6e-05,8.40458]
[1777853583713,36.88,78471.42,0.0,-0.93052,6e-05,8.35938]
[1777853586859,36.88,78467.45,0.0,-0.93075,6e-05,8.33782]
[1777853591894,36.88,78467.42,0.0,-0.93075,6e-05,8.33778]
[1777853595922,36.88,78473.06,0.0,-0.93043,6e-05,8.36859]
[1777853598884,36.88,78476.2,0.0,-0.93024,6e-05,8.38571]
[1777853599020,36.88,78476.2,0.0,-0.93024,6e-05,8.38571]
[1777853599075,36.88,78476.2,0.0,-0.93024,6e-05,8.38571]
[1777853599176,36.88,78475.66,0.0,-0.93028,6e-05,8.38258]
[1777853601972,36.88,78465.64,0.0,-0.93086,6e-05,8.32761]
[1777853602974,36.88,78454.86,0.0,-0.93148,6e-05,8.26896]
[1777853603981,36.88,78452.33,0.0,-0.93162,6e-05,8.25532]
[1777853609015,36.88,78446.44,0.0,-0.93195,6e-05,8.22405]
[1777853610023,36.88,78442.54,0.0,-0.93217,6e-05,8.20313]
[1777853613044,36.89,78436.09,0.0,-0.93256,6e-05,8.16501]
[1777853614050,36.89,78427.38,0.0,-0.93305,6e-05,8.1184]
[1777853615058,36.89,78426.23,0.0,-0.93311,6e-05,8.11258]
[1777853618078,36.89,78430.38,0.0,-0.93286,6e-05,8.136]
[1777853619198,36.89,78430.38,0.0,-0.93286,6e-05,8.136]
[1777853619787,36.89,78438.31,0.0,-0.93241,6e-05,8.17933]
[1777853620094,36.89,78441.97,0.0,-0.9322,6e-05,8.19909]
[1777853625128,36.89,78442.56,0.0,-0.93215,6e-05,8.20349]
[1777853627751,36.89,78442.59,0.0,-0.93215,6e-05,8.2039]
[1777853627803,36.89,78442.59,0.0,-0.93215,6e-05,8.2039]
[1777853627834,36.89,78442.59,0.0,-0.93215,6e-05,8.2039]
[1777853628149,36.89,78442.67,0.0,-0.93214,6e-05,8.20485]
[1777853633184,36.9,78443.05,0.0,-0.9321,6e-05,8.20823]
[1777853635685,36.9,78443.58,0.0,-0.93207,6e-05,8.21136]
[1777853636637,36.9,78449.12,0.0,-0.93175,6e-05,8.24187]
[1777853638220,36.9,78454.88,0.0,-0.93142,6e-05,8.27352]
[1777853639227,36.9,78459.11,0.0,-0.93117,6e-05,8.29667]
[1777853641240,36.9,78463.11,0.0,-0.93094,6e-05,8.31866]
[1777853644263,36.9,78458.61,0.0,-0.9312,6e-05,8.29442]
[1777853649297,36.9,78460.83,0.0,-0.93106,6e-05,8.30701]
[1777853651311,36.9,78464.82,0.0,-0.93083,6e-05,8.32891]
[1777853652318,36.9,78474.85,0.0,-0.93025,6e-05,8.38371]
[1777853653325,36.9,78476.07,0.0,-0.93018,6e-05,8.39035]
[1777853655907,36.9,78476.31,0.0,-0.93017,6e-05,8.39157]
[1777853655955,36.9,78476.31,0.0,-0.93017,6e-05,8.39157]
[1777853656079,36.9,78476.31,0.0,-0.93017,6e-05,8.39157]
[1777853656180,36.9,78476.31,0.0,-0.93017,6e-05,8.39152]
[1777853662392,36.9,78476.54,0.0,-0.93016,6e-05,8.39239]
[1777853666420,36.9,78487.74,0.0,-0.92951,6e-05,8.45346]
[1777853667427,36.9,78499.88,0.0,-0.9288,6e-05,8.5201]
[1777853668434,36.9,78501.87,0.0,-0.92869,6e-05,8.5308]
[1777853673469,36.9,78499.42,0.0,-0.92888,6e-05,8.51178]
[1777853676919,36.9,78500.78,0.0,-0.92881,6e-05,8.51844]
[1777853676925,36.9,78500.78,0.0,-0.92881,6e-05,8.51844]
[1777853677075,36.9,78500.78,0.0,-0.92881,6e-05,8.51844]
[1777853677497,36.89,78501.2,0.0,-0.92878,6e-05,8.52048]
[1777853682531,36.89,78503.96,0.0,-0.92864,6e-05,8.53431]
[1777853687567,36.89,78500.48,0.0,-0.92886,6e-05,8.51369]
[1777853690810,36.89,78501.7,0.0,-0.92879,6e-05,8.5199]
[1777853690825,36.89,78501.7,0.0,-0.92879,6e-05,8.5199]
[1777853690862,36.89,78501.7,0.0,-0.92879,6e-05,8.5199]
[1777853691594,36.89,78501.29,0.0,-0.92882,6e-05,8.51712]
[1777853692164,36.89,78501.29,0.0,-0.92882,6e-05,8.51712]
[1777853692325,36.89,78501.29,0.0,-0.92882,6e-05,8.51712]
[1777853692602,36.89,78501.32,0.0,-0.92882,6e-05,8.51703]
[1777853697637,36.88,78501.41,0.0,-0.92883,6e-05,8.51626]
[1777853701665,36.88,78509.39,0.0,-0.92837,6e-05,8.55935]
[1777853702672,36.88,78516.36,0.0,-0.92796,6e-05,8.59772]
[1777853703679,36.88,78506.97,0.0,-0.92852,6e-05,8.54542]
[1777853704691,36.88,78500.96,0.0,-0.92888,6e-05,8.51186]
[1777853705696,36.88,78501.5,0.0,-0.92885,6e-05,8.51456]
[1777853707711,36.88,78510.3,0.0,-0.92834,6e-05,8.56273]
[1777853709725,36.88,78505.15,0.0,-0.92865,6e-05,8.53369]
[1777853713753,36.88,78499.75,0.0,-0.92898,6e-05,8.50282]
[1777853717291,36.87,78498.64,0.0,-0.92905,6e-05,8.49583]
[1777853717327,36.87,78498.64,0.0,-0.92905,6e-05,8.49583]
[1777853717383,36.87,78498.64,0.0,-0.92905,6e-05,8.49583]
[1777853717781,36.87,78496.96,0.0,-0.92915,6e-05,8.48636]
[1777853719057,36.87,78497.44,0.0,-0.92912,6e-05,8.48881]
[1777853719074,36.87,78497.44,0.0,-0.92912,6e-05,8.48881]
[1777853719795,36.87,78499.07,0.0,-0.92903,6e-05,8.49759]
[1777853724830,36.87,78497.74,0.0,-0.92912,6e-05,8.48918]
[1777853727302,36.87,78497.03,0.0,-0.92917,6e-05,8.48485]
[1777853727327,36.87,78497.03,0.0,-0.92917,6e-05,8.48485]
[1777853727412,36.87,78497.03,0.0,-0.92917,6e-05,8.48485]
[1777853727851,36.87,78498.51,0.0,-0.92908,6e-05,8.49279]
[1777853732913,36.87,78497.9,0.0,-0.92916,6e-05,8.48447]
[1777853732886,36.87,78492.19,0.0,-0.9295,6e-05,8.45283]
[1777853733081,36.87,78492.19,0.0,-0.9295,6e-05,8.45283]
[1777853733892,36.87,78484.99,0.0,-0.92992,6e-05,8.41312]
[1777853735907,36.87,78483.04,0.0,-0.93003,6e-05,8.40222]
[1777853740942,36.87,78480.44,0.0,-0.93019,6e-05,8.38764]
[1777853742168,36.87,78480.52,0.0,-0.93018,6e-05,8.38803]
[1777853742233,36.87,78480.52,0.0,-0.93018,6e-05,8.38803]
[1777853742326,36.87,78480.52,0.0,-0.93018,6e-05,8.38803]
[1777853742956,36.87,78480.98,0.0,-0.93016,6e-05,8.3905]
[1777853745977,36.87,78472.55,0.0,-0.93065,6e-05,8.34428]
[1777853751012,36.87,78470.45,0.0,-0.93077,6e-05,8.33285]
[1777853753026,36.87,78477.57,0.0,-0.93036,6e-05,8.37178]
[1777853754033,36.87,78486.25,0.0,-0.92985,6e-05,8.41929]
[1777853755040,36.87,78488.23,0.0,-0.92974,6e-05,8.43004]
[1777853756048,36.86,78492.59,0.0,-0.92948,6e-05,8.45386]
[1777853761083,36.86,78490.46,0.0,-0.92962,6e-05,8.4413]
[1777853763096,36.86,78486.63,0.0,-0.92985,6e-05,8.42]
[1777853764899,36.86,78486.63,0.0,-0.92985,6e-05,8.42]
[1777853764951,36.86,78486.63,0.0,-0.92985,6e-05,8.42]
[1777853764928,36.86,78486.5,0.0,-0.92985,6e-05,8.41908]
[1777853765085,36.86,78486.5,0.0,-0.92985,6e-05,8.41908]
[1777853765644,36.86,78485.72,0.0,-0.9299,6e-05,8.4148]
[1777853771154,36.86,78481.03,0.0,-0.93018,6e-05,8.38853]
[1777853772161,36.86,78476.51,0.0,-0.93044,6e-05,8.36375]
[1777853774176,36.86,78472.92,0.0,-0.93065,6e-05,8.34414]
[1777853776128,36.86,78472.78,0.0,-0.93066,6e-05,8.3434]
[1777853776130,36.86,78472.78,0.0,-0.93066,6e-05,8.3434]
[1777853776325,36.86,78472.78,0.0,-0.93066,6e-05,8.3434]
[1777853776908,36.86,78473.73,0.0,-0.9306,6e-05,8.34861]
[1777853782232,36.86,78461.67,0.0,-0.9313,6e-05,8.28288]
[1777853783239,36.86,78455.21,0.0,-0.93167,6e-05,8.24787]
[1777853785253,36.86,78452.16,0.0,-0.93185,6e-05,8.23072]
[1777853786260,36.86,78447.5,0.0,-0.93211,6e-05,8.2052]
[1777853790288,36.86,78451.41,0.0,-0.9319,6e-05,8.2254]
[1777853794316,36.86,78454.62,0.0,-0.93176,6e-05,8.23773]
[1777853796698,36.85,78453.29,0.0,-0.93184,6e-05,8.23023]
[1777853796745,36.85,78453.29,0.0,-0.93184,6e-05,8.23023]
[1777853796826,36.85,78453.29,0.0,-0.93184,6e-05,8.23023]
[1777853796846,36.85,78452.89,0.0,-0.93187,6e-05,8.22752]
[1777853802405,36.85,78463.82,0.0,-0.93125,6e-05,8.28602]
[1777853803412,36.85,78465.29,0.0,-0.93117,6e-05,8.29412]
[1777853805589,36.85,78467.77,0.0,-0.93102,6e-05,8.30772]
[1777853805635,36.85,78467.77,0.0,-0.93102,6e-05,8.30772]
[1777853805860,36.85,78467.77,0.0,-0.93102,6e-05,8.30772]
[1777853805894,36.85,78467.94,0.0,-0.93101,6e-05,8.30877]
[1777853810582,36.85,78467.35,0.0,-0.93104,6e-05,8.30571]
[1777853810633,36.85,78467.35,0.0,-0.93104,6e-05,8.30571]
[1777853810832,36.85,78467.35,0.0,-0.93104,6e-05,8.30571]
[1777853810933,36.85,78467.86,0.0,-0.93101,6e-05,8.30854]
[1777853816492,36.85,78466.03,0.0,-0.93112,6e-05,8.29876]
[1777853816544,36.85,78466.03,0.0,-0.93112,6e-05,8.29876]
[1777853816575,36.85,78466.03,0.0,-0.93112,6e-05,8.29876]
[1777853816593,36.85,78466.06,0.0,-0.93112,6e-05,8.29896]
[1777853821541,36.85,78458.87,0.0,-0.93153,6e-05,8.26005]
[1777853822548,36.85,78446.88,0.0,-0.93221,6e-05,8.19514]
[1777853823555,36.85,78439.97,0.0,-0.9326,6e-05,8.15755]
[1777853825569,36.85,78434.28,0.0,-0.93293,6e-05,8.12648]
[1777853828383,36.85,78432.26,0.0,-0.93305,6e-05,8.11532]
[1777853828435,36.85,78432.26,0.0,-0.93305,6e-05,8.11532]
[1777853828577,36.85,78432.26,0.0,-0.93305,6e-05,8.11532]
[1777853828590,36.85,78431.95,0.0,-0.93306,6e-05,8.11351]
[1777853833625,36.85,78433.61,0.0,-0.93298,6e-05,8.12173]
[1777853837422,36.85,78433.33,0.0,-0.933,6e-05,8.11976]
[1777853840503,36.85,78431.29,0.0,-0.93312,6e-05,8.10837]
[1777853840545,36.85,78431.29,0.0,-0.93312,6e-05,8.10837]
[1777853840575,36.85,78431.29,0.0,-0.93312,6e-05,8.10837]
[1777853840673,36.85,78431.13,0.0,-0.93313,6e-05,8.10738]
[1777853845709,36.85,78431.08,0.0,-0.93314,6e-05,8.10645]
[1777853847723,36.85,78435.29,0.0,-0.9329,6e-05,8.12885]
[1777853849051,36.85,78435.29,0.0,-0.9329,6e-05,8.12885]
[1777853849076,36.85,78434.5,0.0,-0.93295,6e-05,8.12448]
[1777853849103,36.85,78434.5,0.0,-0.93295,6e-05,8.12448]
[1777853849737,36.85,78433.93,0.0,-0.93298,6e-05,8.12125]
[1777853851250,36.85,78433.89,0.0,-0.93299,6e-05,8.12089]
[1777853851330,36.85,78433.89,0.0,-0.93299,6e-05,8.12089]
[1777853851751,36.85,78432.52,0.0,-0.9331,6e-05,8.10938]
[1777853852758,36.85,78426.36,0.0,-0.93344,6e-05,8.07615]
[1777853854673,36.85,78424.89,0.0,-0.93353,6e-05,8.06814]
[1777853854937,36.85,78424.89,0.0,-0.93353,6e-05,8.06814]
[1777853854987,36.85,78396.58,0.0,-0.9351,5e-05,7.91701]
[1777853856787,36.83,78394.27,0.0,-0.93528,5e-05,7.89931]
[1777853857521,36.83,78394.27,0.0,-0.93528,5e-05,7.89931]
[1777853857869,36.83,78394.27,0.0,-0.93528,5e-05,7.89931]
[1777853857893,36.83,78398.98,0.0,-0.93502,6e-05,7.92453]
[1777853858874,36.83,78398.98,0.0,-0.93502,6e-05,7.92453]
[1777853859189,36.84,78399.48,0.0,-0.93499,6e-05,7.92759]
[1777853859337,36.84,78399.48,0.0,-0.93499,6e-05,7.92759]
[1777853859808,36.84,78403.4,0.0,-0.93477,6e-05,7.94843]
[1777853864842,36.84,78409.89,0.0,-0.93441,6e-05,7.98382]
[1777853867864,36.84,78418.73,0.0,-0.93391,6e-05,8.03142]
[1777853870080,36.84,78421.86,0.0,-0.93373,6e-05,8.04874]
[1777853869927,36.84,78420.98,0.0,-0.93377,6e-05,8.04497]
[1777853870245,36.84,78420.98,0.0,-0.93377,6e-05,8.04497]
[1777853870886,36.84,78424.6,0.0,-0.93357,6e-05,8.06438]
[1777853875921,36.85,78424.12,0.0,-0.93357,6e-05,8.06406]
[1777853876738,36.85,78424.12,0.0,-0.93357,6e-05,8.06406]
[1777853876825,36.85,78424.12,0.0,-0.93357,6e-05,8.06406]
[1777853877075,36.85,78424.12,0.0,-0.93357,6e-05,8.06406]
[1777853876928,36.85,78423.98,0.0,-0.93357,6e-05,8.06421]
[1777853879971,36.85,78423.57,0.0,-0.93358,6e-05,8.06291]
[1777853879988,36.85,78423.57,0.0,-0.93358,6e-05,8.06291]
[1777853880087,36.85,78423.57,0.0,-0.93358,6e-05,8.06291]
[1777853880090,36.85,78416.88,0.0,-0.93395,6e-05,8.02707]
[1777853880956,36.85,78411.99,0.0,-0.93423,6e-05,8.00099]
[1777853881967,36.85,78405.11,0.0,-0.93461,6e-05,7.9643]
[1777853882973,36.85,78397.18,0.0,-0.93504,6e-05,7.92236]
[1777853883981,36.85,78395.75,0.0,-0.93512,5e-05,7.91499]
[1777853884910,36.85,78395.75,0.0,-0.93512,5e-05,7.91499]
[1777853884966,36.85,78395.75,0.0,-0.93512,5e-05,7.91499]
[1777853885078,36.85,78395.75,0.0,-0.93512,5e-05,7.91499]
[1777853884988,36.85,78395.42,0.0,-0.93513,5e-05,7.91346]
[1777853888015,36.85,78400.3,0.0,-0.93486,6e-05,7.94005]
[1777853890025,36.85,78396.28,0.0,-0.93508,5e-05,7.91909]
[1777853892475,36.85,78395.99,0.0,-0.93509,5e-05,7.91801]
[1777853892514,36.85,78395.99,0.0,-0.93509,5e-05,7.91801]
[1777853892579,36.85,78395.99,0.0,-0.93509,5e-05,7.91801]
[1777853893046,36.85,78396.06,0.0,-0.93508,5e-05,7.91862]
[1777853897217,36.86,78395.61,0.0,-0.9351,5e-05,7.9172]
[1777853897332,36.86,78395.61,0.0,-0.9351,5e-05,7.9172]
[1777853897523,36.86,78395.61,0.0,-0.9351,5e-05,7.9172]
[1777853897662,36.86,78395.61,0.0,-0.9351,5e-05,7.9172]
[1777853897830,36.86,78395.61,0.0,-0.9351,5e-05,7.9172]
[1777853898081,36.86,78394.94,0.0,-0.93513,5e-05,7.9139]
[1777853899789,36.86,78395.61,0.0,-0.93509,5e-05,7.91771]
[1777853905130,36.86,78397.44,0.0,-0.93497,6e-05,7.9289]
[1777853906527,36.86,78397.44,0.0,-0.93497,6e-05,7.9289]
[1777853906563,36.86,78397.44,0.0,-0.93497,6e-05,7.9289]
[1777853906576,36.86,78397.44,0.0,-0.93497,6e-05,7.9289]
[1777853906665,36.86,78394.96,0.0,-0.93511,5e-05,7.91598]
[1777853912179,36.86,78394.37,0.0,-0.93515,5e-05,7.91047]
[1777853913798,36.86,78394.37,0.0,-0.93515,5e-05,7.91047]
[1777853913867,36.86,78394.37,0.0,-0.93515,5e-05,7.91047]
[1777853913944,36.86,78394.37,0.0,-0.93515,5e-05,7.91047]
[1777853913951,36.86,78395.87,0.0,-0.93507,5e-05,7.9187]
[1777853914148,36.86,78395.87,0.0,-0.93507,5e-05,7.9187]
[1777853914193,36.86,78406.42,0.0,-0.93448,6e-05,7.97505]
[1777853915200,36.87,78417.18,0.0,-0.93388,6e-05,8.03311]
[1777853916207,36.87,78418.67,0.0,-0.93379,6e-05,8.04162]
[1777853918109,36.87,78418.67,0.0,-0.93379,6e-05,8.04162]
[1777853918210,36.87,78419.47,0.0,-0.93374,6e-05,8.04641]
[1777853918327,36.87,78419.47,0.0,-0.93374,6e-05,8.04641]
[1777853918419,36.87,78418.35,0.0,-0.9338,6e-05,8.04092]
[1777853924263,36.87,78418.8,0.0,-0.93374,6e-05,8.04631]
[1777853929298,36.88,78418.6,0.0,-0.93373,6e-05,8.04757]
[1777853934332,36.88,78418.98,0.0,-0.93368,6e-05,8.05187]
[1777853935570,36.88,78418.98,0.0,-0.93368,6e-05,8.05187]
[1777853939329,36.89,78421.63,0.0,-0.93351,6e-05,8.06783]
[1777853939376,36.89,78421.63,0.0,-0.93351,6e-05,8.06783]
[1777853939577,36.89,78421.63,0.0,-0.93351,6e-05,8.06783]
[1777853939677,36.89,78421.85,0.0,-0.9335,6e-05,8.06943]
[1777853941381,36.89,78415.73,0.0,-0.93383,6e-05,8.0375]
[1777853942389,36.89,78411.99,0.0,-0.93403,6e-05,8.01798]
[1777853943492,36.89,78411.99,0.0,-0.93403,6e-05,8.01798]
[1777853943576,36.89,78411.99,0.0,-0.93403,6e-05,8.01798]
[1777853943623,36.89,78411.99,0.0,-0.93403,6e-05,8.01798]
[1777853943724,36.89,78412.66,0.0,-0.93399,6e-05,8.02205]
[1777853945240,36.89,78413.46,0.0,-0.93394,6e-05,8.02681]
[1777853945331,36.89,78413.46,0.0,-0.93394,6e-05,8.02681]
[1777853945410,36.89,78414.17,0.0,-0.9339,6e-05,8.03108]
[1777853949438,36.9,78424.87,0.0,-0.93328,6e-05,8.09025]
[1777853950920,36.9,78424.87,0.0,-0.93328,6e-05,8.09025]
[1777853951028,36.9,78424.87,0.0,-0.93328,6e-05,8.09025]
[1777853951079,36.9,78424.87,0.0,-0.93328,6e-05,8.09025]
[1777853951130,36.9,78430.22,0.0,-0.93297,6e-05,8.11968]
[1777853956247,36.9,78429.81,0.0,-0.93298,6e-05,8.11873]
[1777853956298,36.9,78429.81,0.0,-0.93298,6e-05,8.11873]
[1777853956332,36.9,78429.81,0.0,-0.93298,6e-05,8.11873]
[1777853956486,36.9,78431.86,0.0,-0.93286,6e-05,8.13009]
[1777853957494,36.9,78439.68,0.0,-0.93242,6e-05,8.17253]
[1777853958501,36.9,78443.33,0.0,-0.93221,6e-05,8.19249]
[1777853959564,36.9,78443.33,0.0,-0.93221,6e-05,8.19249]
[1777853959577,36.9,78443.33,0.0,-0.93221,6e-05,8.19249]
[1777853959615,36.9,78443.33,0.0,-0.93221,6e-05,8.19249]
[1777853959714,36.9,78443.83,0.0,-0.93218,6e-05,8.19541]
[1777853960771,36.9,78443.83,0.0,-0.93218,6e-05,8.19541]
[1777853960827,36.9,78443.83,0.0,-0.93218,6e-05,8.19541]
[1777853960928,36.9,78445.62,0.0,-0.93207,6e-05,8.2053]
[1777853962529,36.9,78442.53,0.0,-0.93224,6e-05,8.18902]
[1777853965006,36.9,78441.96,0.0,-0.93227,6e-05,8.18618]
[1777853965058,36.9,78441.96,0.0,-0.93227,6e-05,8.18618]
[1777853965075,36.9,78441.96,0.0,-0.93227,6e-05,8.18618]
[1777853965096,36.91,78442.01,0.0,-0.93226,6e-05,8.18692]
[1777853968714,36.91,78442.2,0.0,-0.93225,6e-05,8.18842]
[1777853968766,36.91,78442.2,0.0,-0.93225,6e-05,8.18842]
[1777853968827,36.91,78442.2,0.0,-0.93225,6e-05,8.18842]
[1777853968926,36.91,78437.25,0.0,-0.93253,6e-05,8.16196]
[1777853969578,36.91,78431.28,0.0,-0.93286,6e-05,8.13009]
[1777853970584,36.91,78425.07,0.0,-0.93321,6e-05,8.09707]
[1777853972769,36.91,78425.33,0.0,-0.93322,6e-05,8.09485]
[1777853972812,36.91,78425.33,0.0,-0.93322,6e-05,8.09485]
[1777853972826,36.91,78425.33,0.0,-0.93322,6e-05,8.09485]
[1777853972870,36.91,78425.66,0.0,-0.93319,6e-05,8.09701]
[1777853977634,36.91,78430.43,0.0,-0.93291,6e-05,8.12452]
[1777853978509,36.91,78430.43,0.0,-0.93291,6e-05,8.12452]
[1777853978559,36.91,78430.43,0.0,-0.93291,6e-05,8.12452]
[1777853978575,36.91,78430.43,0.0,-0.93291,6e-05,8.12452]
[1777853978641,36.91,78431.11,0.0,-0.93286,6e-05,8.12852]
[1777853983676,36.92,78431.68,0.0,-0.93281,6e-05,8.13326]
[1777853987434,36.92,78431.95,0.0,-0.93279,6e-05,8.13571]
[1777853987473,36.92,78431.95,0.0,-0.93279,6e-05,8.13571]
[1777853987577,36.92,78431.95,0.0,-0.93279,6e-05,8.13571]
[1777853987678,36.92,78431.95,0.0,-0.93278,6e-05,8.13605]
[1777853991733,36.92,78435.52,0.0,-0.93257,6e-05,8.1566]
[1777853996769,36.93,78435.11,0.0,-0.93258,6e-05,8.15594]
[1777853998226,36.93,78435.94,0.0,-0.93253,6e-05,8.16072]
[1777853998278,36.93,78435.94,0.0,-0.93253,6e-05,8.16072]
[1777853998326,36.93,78435.94,0.0,-0.93253,6e-05,8.16072]
[1777853998783,36.93,78435.77,0.0,-0.93253,6e-05,8.16011]
[1777854002934,36.93,78435.25,0.0,-0.93255,6e-05,8.15825]
[1777854002983,36.93,78435.25,0.0,-0.93255,6e-05,8.15825]
[1777854003076,36.93,78435.25,0.0,-0.93255,6e-05,8.15825]
[1777854003144,36.93,78435.26,0.0,-0.93254,6e-05,8.15893]
[1777854004826,36.93,78433.07,0.0,-0.93266,6e-05,8.14747]
[1777854009860,36.93,78432.05,0.0,-0.9327,6e-05,8.14366]
[1777854010872,36.94,78436.32,0.0,-0.93246,6e-05,8.16699]
[1777854011881,36.94,78460.58,0.0,-0.93107,6e-05,8.2986]
[1777854012888,36.94,78453.77,0.0,-0.93146,6e-05,8.26172]
[1777854015909,36.94,78452.48,0.0,-0.93153,6e-05,8.25518]
[1777854017923,36.94,78450.23,0.0,-0.93166,6e-05,8.24334]
[1777854022967,36.94,78440.95,0.0,-0.93217,6e-05,8.19411]
[1777854023975,36.94,78431.33,0.0,-0.93272,6e-05,8.14247]
[1777854024982,36.94,78425.29,0.0,-0.93305,6e-05,8.11028]
[1777854025989,36.94,78425.27,0.0,-0.93305,6e-05,8.11006]
[1777854031024,36.94,78425.46,0.0,-0.93308,6e-05,8.10673]
[1777854033041,36.94,78418.46,0.0,-0.93347,6e-05,8.06907]
[1777854034048,36.94,78409.63,0.0,-0.93396,6e-05,8.02182]
[1777854035055,36.94,78405.13,0.0,-0.93421,6e-05,7.99781]
[1777854036062,36.94,78402.89,0.0,-0.93434,6e-05,7.98594]
[1777854041098,36.94,78403.17,0.0,-0.93432,6e-05,7.98793]
[1777854044118,36.94,78406.01,0.0,-0.93416,6e-05,8.00334]
[1777854045126,36.94,78422.06,0.0,-0.93326,6e-05,8.0892]
[1777854046133,36.94,78423.48,0.0,-0.93318,6e-05,8.09727]
[1777854051168,36.95,78420.04,0.0,-0.93335,6e-05,8.08072]
[1777854052175,36.95,78416.47,0.0,-0.93354,6e-05,8.062]
[1777854053181,36.95,78413.41,0.0,-0.93371,6e-05,8.04607]
[1777854056203,36.95,78416.14,0.0,-0.93356,6e-05,8.06062]
[1777854061237,36.95,78413.3,0.0,-0.93372,6e-05,8.04523]
[1777854063253,36.95,78417.93,0.0,-0.93346,6e-05,8.06993]
[1777854065266,36.95,78414.87,0.0,-0.93363,6e-05,8.05343]
[1777854068287,36.95,78412.81,0.0,-0.93375,6e-05,8.04228]
[1777854069294,36.95,78406.88,0.0,-0.93408,6e-05,8.01061]
[1777854073322,36.95,78399.33,0.0,-0.9345,6e-05,7.97049]
[1777854074329,36.95,78400.14,0.0,-0.93445,6e-05,7.97488]
[1777854079364,36.95,78398.81,0.0,-0.93452,6e-05,7.96829]
[1777854085072,36.95,78397.63,0.0,-0.93458,6e-05,7.96253]
[1777854085166,36.95,78397.63,0.0,-0.93458,6e-05,7.96253]
[1777854085229,36.95,78381.69,0.0,-0.93545,5e-05,7.87824]
[1777854085418,36.95,78376.21,0.0,-0.93575,5e-05,7.84934]
[1777854086425,36.95,78383.06,0.0,-0.93537,5e-05,7.88652]
[1777854088157,36.95,78383.06,0.0,-0.93537,5e-05,7.88652]
[1777854088259,36.95,78375.86,0.0,-0.93575,5e-05,7.85001]
[1777854088439,36.95,78372.36,0.0,-0.93594,5e-05,7.83158]
[1777854090329,36.95,78370.62,0.0,-0.93603,5e-05,7.82276]
[1777854093460,36.96,78370.23,0.0,-0.93607,5e-05,7.81785]
[1777854095488,36.96,78367.97,0.0,-0.93618,5e-05,7.80704]
[1777854096497,36.96,78358.02,0.0,-0.93672,5e-05,7.75473]
[1777854097505,36.96,78347.31,0.0,-0.93729,5e-05,7.69873]
[1777854098512,36.96,78343.28,0.0,-0.9375,5e-05,7.67829]
[1777854099521,36.96,78336.43,0.0,-0.93786,5e-05,7.64326]
[1777854100674,36.96,78336.43,0.0,-0.93786,5e-05,7.64326]
[1777854101040,36.96,78336.43,0.0,-0.93786,5e-05,7.64326]
[1777854101041,36.96,78299.23,0.0,-0.9398,5e-05,7.45225]
[1777854101366,36.96,78299.23,0.0,-0.9398,5e-05,7.45225]
[1777854101538,36.96,78289.29,0.0,-0.94031,5e-05,7.40245]
[1777854102542,36.97,78286.07,0.0,-0.94046,5e-05,7.38706]
[1777854104331,36.97,78286.43,0.0,-0.94043,5e-05,7.38991]
[1777854104561,36.99,78290.43,0.0,-0.94012,5e-05,7.42037]
[1777854105568,37.01,78295.88,0.0,-0.93974,5e-05,7.4577]
[1777854106335,37.01,78295.88,0.0,-0.93974,5e-05,7.4577]
[1777854109596,37.08,78288.37,0.0,-0.93977,5e-05,7.45401]
[1777854110603,37.09,78284.75,0.0,-0.93987,5e-05,7.44426]
[1777854115638,37.18,78286.26,0.0,-0.93936,5e-05,7.49388]
[1777854116645,37.2,78292.58,0.0,-0.93895,5e-05,7.53387]
[1777854117652,37.21,78296.65,0.0,-0.93867,5e-05,7.56171]
[1777854118659,37.22,78300.37,0.0,-0.9384,5e-05,7.5873]
[1777854120672,37.23,78307.69,0.0,-0.93801,5e-05,7.62613]
[1777854121689,37.23,78316.18,0.0,-0.93755,5e-05,7.67045]
[1777854122696,37.23,78301.41,0.0,-0.93833,5e-05,7.59486]
[1777854123703,37.23,78300.42,0.0,-0.93837,5e-05,7.59037]
[1777854124711,37.23,78306.92,0.0,-0.93803,5e-05,7.62438]
[1777854125814,37.23,78302.44,0.0,-0.93825,5e-05,7.60189]
[1777854126725,37.23,78294.31,0.0,-0.93867,5e-05,7.56077]
[1777854127732,37.24,78295.45,0.0,-0.93855,5e-05,7.57297]
[1777854131761,37.26,78308.16,0.0,-0.9378,5e-05,7.64617]
[1777854132767,37.26,78307.46,0.0,-0.93783,5e-05,7.64305]
[1777854133774,37.26,78302.46,0.0,-0.93809,5e-05,7.61782]
[1777854136470,37.26,78301.47,0.0,-0.93813,5e-05,7.6138]
[1777854136522,37.26,78301.47,0.0,-0.93813,5e-05,7.6138]
[1777854136578,37.26,78301.47,0.0,-0.93813,5e-05,7.6138]
[1777854138809,37.27,78308.63,0.0,-0.93774,5e-05,7.65216]
[1777854141372,37.27,78310.05,0.0,-0.93765,5e-05,7.66041]
[1777854141424,37.27,78310.05,0.0,-0.93765,5e-05,7.66041]
[1777854141575,37.27,78310.05,0.0,-0.93765,5e-05,7.66041]
[1777854142837,37.27,78333.43,0.0,-0.9364,5e-05,7.78283]
[1777854143844,37.27,78337.89,0.0,-0.93615,5e-05,7.80677]
[1777854146865,37.28,78333.0,0.0,-0.93639,5e-05,7.78335]
[1777854151900,37.29,78325.65,0.0,-0.93677,5e-05,7.74478]
[1777854152906,37.29,78324.89,0.0,-0.93681,5e-05,7.74162]
[1777854156633,37.29,78323.29,0.0,-0.93687,5e-05,7.7357]
[1777854156690,37.29,78323.29,0.0,-0.93687,5e-05,7.7357]
[1777854156830,37.29,78323.29,0.0,-0.93687,5e-05,7.7357]
[1777854158142,37.29,78324.02,0.0,-0.93682,5e-05,7.74028]
[1777854158148,37.29,78324.02,0.0,-0.93682,5e-05,7.74028]
[1777854158325,37.29,78324.02,0.0,-0.93682,5e-05,7.74028]
[1777854158356,37.3,78323.23,0.0,-0.93685,5e-05,7.73776]
[1777854160963,37.3,78318.42,0.0,-0.93709,5e-05,7.71401]
[1777854163984,37.3,78313.61,0.0,-0.93733,5e-05,7.6903]
[1777854167931,37.3,78312.09,0.0,-0.9374,5e-05,7.6837]
[1777854167960,37.3,78312.09,0.0,-0.9374,5e-05,7.6837]
[1777854168078,37.3,78312.09,0.0,-0.9374,5e-05,7.6837]
[1777854170026,37.31,78318.48,0.0,-0.93705,5e-05,7.71797]
[1777854172040,37.31,78313.71,0.0,-0.93729,5e-05,7.69454]
[1777854173298,37.31,78313.71,0.0,-0.93729,5e-05,7.69454]
[1777854173330,37.31,78313.71,0.0,-0.93729,5e-05,7.69454]
[1777854173345,37.31,78313.71,0.0,-0.93729,5e-05,7.69454]
[1777854173998,37.31,78314.77,0.0,-0.93722,5e-05,7.70089]
[1777854174076,37.31,78314.77,0.0,-0.93722,5e-05,7.70089]
[1777854178337,37.32,78314.91,0.0,-0.93718,5e-05,7.70503]
[1777854178375,37.32,78314.91,0.0,-0.93718,5e-05,7.70503]
[1777854178581,37.32,78314.5,0.0,-0.93718,5e-05,7.70465]
[1777854181103,37.32,78307.82,0.0,-0.93752,5e-05,7.67191]
[1777854182112,37.33,78311.45,0.0,-0.93732,5e-05,7.69155]
[1777854185133,37.33,78323.81,0.0,-0.93663,5e-05,7.75811]
[1777854186140,37.33,78329.35,0.0,-0.93633,5e-05,7.78765]
[1777854187147,37.33,78338.0,0.0,-0.93586,5e-05,7.83342]
[1777854189161,37.34,78336.65,0.0,-0.93591,5e-05,7.82779]
[1777854190172,37.34,78341.07,0.0,-0.93567,5e-05,7.85151]
[1777854191176,37.34,78347.22,0.0,-0.93533,5e-05,7.88431]
[1777854193190,37.34,78349.11,0.0,-0.93521,5e-05,7.89542]
[1777854195584,37.35,78350.14,0.0,-0.93515,5e-05,7.90194]
[1777854195623,37.35,78350.14,0.0,-0.93515,5e-05,7.90194]
[1777854195832,37.35,78350.14,0.0,-0.93515,5e-05,7.90194]
[1777854201246,37.35,78346.61,0.0,-0.9353,5e-05,7.88688]
[1777854205095,37.36,78348.53,0.0,-0.93518,5e-05,7.89865]
[1777854205147,37.36,78348.53,0.0,-0.93518,5e-05,7.89865]
[1777854205329,37.36,78348.53,0.0,-0.93518,5e-05,7.89865]
[1777854208295,37.36,78343.8,0.0,-0.93541,5e-05,7.87614]
[1777854209301,37.36,78337.92,0.0,-0.93572,5e-05,7.846]
[1777854211316,37.36,78334.92,0.0,-0.9359,5e-05,7.82767]
[1777854213330,37.37,78329.58,0.0,-0.93617,5e-05,7.80122]
[1777854213715,37.37,78329.58,0.0,-0.93617,5e-05,7.80122]
[1777854213830,37.37,78329.58,0.0,-0.93617,5e-05,7.80122]
[1777854214081,37.37,78329.58,0.0,-0.93617,5e-05,7.80122]
[1777854217358,37.37,78321.28,0.0,-0.93658,5e-05,7.76161]
[1777854218364,37.37,78314.51,0.0,-0.93694,5e-05,7.72688]
[1777854222393,37.38,78326.25,0.0,-0.93629,5e-05,7.78955]
[1777854223400,37.38,78327.51,0.0,-0.93622,5e-05,7.79681]
[1777854226039,37.38,78328.61,0.0,-0.93614,5e-05,7.80392]
[1777854226075,37.38,78328.61,0.0,-0.93614,5e-05,7.80392]
[1777854226083,37.38,78328.61,0.0,-0.93614,5e-05,7.80392]
[1777854226564,37.38,78329.39,0.0,-0.93609,5e-05,7.80866]
[1777854226580,37.38,78329.39,0.0,-0.93609,5e-05,7.80866]
[1777854229526,37.39,78327.19,0.0,-0.93619,5e-05,7.79928]
[1777854229575,37.39,78327.19,0.0,-0.93619,5e-05,7.79928]
[1777854229828,37.39,78327.19,0.0,-0.93619,5e-05,7.79928]
[1777854230450,37.39,78323.92,0.0,-0.93636,5e-05,7.783]
[1777854232458,37.39,78323.92,0.0,-0.93636,5e-05,7.783]
[1777854232505,37.39,78323.68,0.0,-0.93636,5e-05,7.78246]
[1777854232578,37.39,78323.68,0.0,-0.93636,5e-05,7.78246]
[1777854235859,37.39,78325.35,0.0,-0.93625,5e-05,7.79322]
[1777854235997,37.39,78325.35,0.0,-0.93625,5e-05,7.79322]
[1777854236076,37.39,78325.35,0.0,-0.93625,5e-05,7.79322]
[1777854236098,37.4,78325.52,0.0,-0.93624,5e-05,7.7948]
[1777854238295,37.4,78325.72,0.0,-0.93622,5e-05,7.79653]
[1777854238330,37.4,78325.72,0.0,-0.93622,5e-05,7.79653]
[1777854238391,37.4,78325.72,0.0,-0.93622,5e-05,7.79653]
[1777854239400,37.4,78329.1,0.0,-0.93602,5e-05,7.81544]
[1777854239582,37.4,78329.17,0.0,-0.93601,5e-05,7.81647]
[1777854243541,37.41,78324.93,0.0,-0.93621,5e-05,7.79712]
[1777854245293,37.41,78324.93,0.0,-0.93621,5e-05,7.79712]
[1777854245330,37.41,78324.93,0.0,-0.93621,5e-05,7.79712]
[1777854245344,37.41,78324.93,0.0,-0.93621,5e-05,7.79712]
[1777854246506,37.41,78326.02,0.0,-0.93614,5e-05,7.80417]
[1777854246558,37.41,78326.02,0.0,-0.93614,5e-05,7.80417]
[1777854246579,37.41,78326.02,0.0,-0.93614,5e-05,7.80417]
[1777854246607,37.41,78324.64,0.0,-0.93621,5e-05,7.79769]
[1777854250280,37.41,78324.46,0.0,-0.9362,5e-05,7.79814]
[1777854250329,37.41,78324.46,0.0,-0.9362,5e-05,7.79814]
[1777854254618,37.42,78328.26,0.0,-0.93595,5e-05,7.82206]
[1777854255625,37.42,78336.68,0.0,-0.93549,5e-05,7.86654]
[1777854256632,37.42,78335.79,0.0,-0.93553,5e-05,7.86248]
[1777854257824,37.42,78335.79,0.0,-0.93553,5e-05,7.86248]
[1777854257876,37.42,78335.79,0.0,-0.93553,5e-05,7.86248]
[1777854258079,37.42,78335.79,0.0,-0.93553,5e-05,7.86248]
[1777854260323,37.43,78336.95,0.0,-0.93546,5e-05,7.8697]
[1777854260375,37.43,78336.95,0.0,-0.93546,5e-05,7.8697]
[1777854260424,37.43,78336.67,0.0,-0.93546,5e-05,7.86939]
[1777854260575,37.43,78336.67,0.0,-0.93546,5e-05,7.86939]
[1777854261831,37.43,78336.65,0.0,-0.93546,5e-05,7.86928]
[1777854263115,37.43,78336.42,0.0,-0.93547,5e-05,7.86865]
[1777854263331,37.43,78336.42,0.0,-0.93547,5e-05,7.86865]
[1777854263433,37.43,78336.95,0.0,-0.93543,5e-05,7.87255]
[1777854267220,37.44,78339.38,0.0,-0.93529,5e-05,7.88634]
[1777854267267,37.44,78339.38,0.0,-0.93529,5e-05,7.88634]
[1777854267331,37.44,78339.38,0.0,-0.93529,5e-05,7.88634]
[1777854271721,37.44,78340.98,0.0,-0.93517,5e-05,7.89732]
[1777854271774,37.44,78340.98,0.0,-0.93517,5e-05,7.89732]
[1777854271827,37.44,78340.98,0.0,-0.93517,5e-05,7.89732]
[1777854271929,37.44,78340.96,0.0,-0.9352,5e-05,7.89379]
[1777854274450,37.44,78340.88,0.0,-0.9352,5e-05,7.89389]
[1777854274502,37.44,78339.71,0.0,-0.93525,5e-05,7.88831]
[1777854274581,37.44,78339.71,0.0,-0.93525,5e-05,7.88831]
[1777854276772,37.45,78348.78,0.0,-0.93474,5e-05,7.9373]
[1777854279497,37.45,78349.38,0.0,-0.93471,5e-05,7.9409]
[1777854279547,37.45,78349.74,0.0,-0.93468,5e-05,7.94324]
[1777854279576,37.45,78349.74,0.0,-0.93468,5e-05,7.94324]
[1777854279793,37.45,78351.32,0.0,-0.93459,5e-05,7.95197]
[1777854281224,37.45,78351.32,0.0,-0.93459,5e-05,7.95197]
[1777854281231,37.45,78351.32,0.0,-0.93459,5e-05,7.95197]
[1777854281328,37.45,78351.32,0.0,-0.93459,5e-05,7.95197]
[1777854281807,37.45,78347.56,0.0,-0.93479,5e-05,7.93315]
[1777854285253,37.45,78347.9,0.0,-0.93476,5e-05,7.93587]
[1777854285287,37.45,78347.9,0.0,-0.93476,5e-05,7.93587]
[1777854285326,37.45,78347.9,0.0,-0.93476,5e-05,7.93587]
[1777854285355,37.45,78348.05,0.0,-0.93475,5e-05,7.93712]
[1777854290870,37.46,78347.52,0.0,-0.93475,5e-05,7.93712]
[1777854294500,37.46,78347.15,0.0,-0.93476,5e-05,7.9361]
[1777854294552,37.46,78346.59,0.0,-0.93478,5e-05,7.93363]
[1777854294579,37.46,78346.59,0.0,-0.93478,5e-05,7.93363]
[1777854295905,37.46,78337.65,0.0,-0.93526,5e-05,7.88787]
[1777854297261,37.46,78337.65,0.0,-0.93526,5e-05,7.88787]
[1777854297307,37.46,78337.65,0.0,-0.93526,5e-05,7.88787]
[1777854297326,37.46,78337.65,0.0,-0.93526,5e-05,7.88787]
[1777854297362,37.47,78336.81,0.0,-0.9353,5e-05,7.88402]
[1777854300940,37.47,78331.43,0.0,-0.93556,5e-05,7.85815]
[1777854301947,37.47,78326.88,0.0,-0.9358,5e-05,7.83506]
[1777854302957,37.47,78315.29,0.0,-0.93642,5e-05,7.77512]
[1777854303966,37.47,78299.68,0.0,-0.93725,5e-05,7.69485]
[1777854304973,37.47,78298.58,0.0,-0.9373,5e-05,7.68956]
[1777854309001,37.48,78294.63,0.0,-0.93749,5e-05,7.6708]
[1777854312637,37.48,78295.37,0.0,-0.93744,5e-05,7.67579]
[1777854312688,37.48,78295.37,0.0,-0.93744,5e-05,7.67579]
[1777854312829,37.48,78295.37,0.0,-0.93744,5e-05,7.67579]
[1777854316480,37.48,78295.65,0.0,-0.93741,5e-05,7.67839]
[1777854316497,37.48,78295.65,0.0,-0.93741,5e-05,7.67839]
[1777854316523,37.48,78296.28,0.0,-0.93736,5e-05,7.68329]
[1777854316578,37.48,78296.28,0.0,-0.93736,5e-05,7.68329]
[1777854320078,37.49,78289.37,0.0,-0.9377,5e-05,7.65035]
[1777854322549,37.49,78288.26,0.0,-0.93775,5e-05,7.64555]
[1777854322575,37.49,78288.98,0.0,-0.9377,5e-05,7.65013]
[1777854324923,37.5,78288.95,0.0,-0.93769,5e-05,7.65173]
[1777854324965,37.5,78288.95,0.0,-0.93769,5e-05,7.65173]
[1777854325075,37.5,78288.95,0.0,-0.93769,5e-05,7.65173]
[1777854325113,37.5,78289.5,0.0,-0.93765,5e-05,7.65542]
[1777854325857,37.5,78289.5,0.0,-0.93765,5e-05,7.65542]
[1777854326120,37.5,78293.01,0.0,-0.93745,5e-05,7.67428]
[1777854326621,37.5,78293.01,0.0,-0.93745,5e-05,7.67428]
[1777854326668,37.5,78293.01,0.0,-0.93745,5e-05,7.67428]
[1777854326836,37.5,78293.01,0.0,-0.93745,5e-05,7.67428]
[1777854329822,37.5,78292.55,0.0,-0.93747,5e-05,7.67302]
[1777854329953,37.5,78292.55,0.0,-0.93747,5e-05,7.67302]
[1777854330079,37.5,78292.55,0.0,-0.93747,5e-05,7.67302]
[1777854330148,37.5,78292.51,0.0,-0.93747,5e-05,7.67319]
[1777854332162,37.5,78296.82,0.0,-0.93726,5e-05,7.69212]
[1777854332682,37.5,78296.82,0.0,-0.93726,5e-05,7.69212]
[1777854332707,37.5,78296.82,0.0,-0.93726,5e-05,7.69212]
[1777854332828,37.5,78296.82,0.0,-0.93726,5e-05,7.69212]
[1777854335274,37.51,78294.57,0.0,-0.93736,5e-05,7.68216]
[1777854335328,37.51,78294.57,0.0,-0.93736,5e-05,7.68216]
[1777854335555,37.51,78294.57,0.0,-0.93736,5e-05,7.68216]
[1777854335429,37.51,78295.22,0.0,-0.93732,5e-05,7.6863]
[1777854335804,37.51,78295.22,0.0,-0.93732,5e-05,7.6863]
[1777854335818,37.51,78295.22,0.0,-0.93732,5e-05,7.6863]
[1777854335830,37.51,78295.22,0.0,-0.93732,5e-05,7.6863]
[1777854336189,37.51,78306.34,0.0,-0.93672,5e-05,7.74431]
[1777854337197,37.51,78311.38,0.0,-0.93645,5e-05,7.77103]
[1777854339386,37.51,78309.98,0.0,-0.93651,5e-05,7.76447]
[1777854339468,37.51,78309.98,0.0,-0.93651,5e-05,7.76447]
[1777854339580,37.52,78309.9,0.0,-0.9365,5e-05,7.7654]
[1777854339688,37.52,78309.9,0.0,-0.9365,5e-05,7.7654]
[1777854339739,37.52,78309.9,0.0,-0.9365,5e-05,7.7654]
[1777854339831,37.52,78309.9,0.0,-0.9365,5e-05,7.7654]
[1777854340218,37.52,78312.06,0.0,-0.93639,5e-05,7.77656]
[1777854341225,37.52,78319.55,0.0,-0.93598,5e-05,7.81598]
[1777854342232,37.52,78323.12,0.0,-0.93579,5e-05,7.83509]
[1777854344420,37.52,78322.65,0.0,-0.9358,5e-05,7.83322]
[1777854344476,37.52,78322.65,0.0,-0.9358,5e-05,7.83322]
[1777854344575,37.52,78323.18,0.0,-0.93576,5e-05,7.83711]
[1777854347266,37.52,78327.93,0.0,-0.9355,5e-05,7.86291]
[1777854350104,37.53,78329.98,0.0,-0.93538,5e-05,7.87411]
[1777854350156,37.53,78329.98,0.0,-0.93538,5e-05,7.87411]
[1777854350330,37.53,78329.98,0.0,-0.93538,5e-05,7.87411]
[1777854350432,37.53,78329.78,0.0,-0.93538,5e-05,7.87409]
[1777854350582,37.53,78329.78,0.0,-0.93538,5e-05,7.87409]
[1777854350634,37.53,78329.78,0.0,-0.93538,5e-05,7.87409]
[1777854350831,37.53,78329.78,0.0,-0.93538,5e-05,7.87409]
[1777854351295,37.53,78336.9,0.0,-0.93499,5e-05,7.9117]
[1777854352302,37.53,78341.71,0.0,-0.93472,5e-05,7.93726]
[1777854353309,37.53,78336.35,0.0,-0.93501,5e-05,7.90969]
[1777854354256,37.53,78336.35,0.0,-0.93501,5e-05,7.90969]
[1777854354325,37.53,78336.35,0.0,-0.93501,5e-05,7.90969]
[1777854354358,37.53,78329.9,0.0,-0.93535,5e-05,7.87654]
[1777854354695,37.53,78329.9,0.0,-0.93535,5e-05,7.87654]
[1777854356330,37.53,78321.9,0.0,-0.93577,5e-05,7.83599]
[1777854357333,37.53,78321.9,0.0,-0.93577,5e-05,7.83599]
[1777854357411,37.53,78321.9,0.0,-0.93577,5e-05,7.83599]
[1777854357577,37.53,78321.9,0.0,-0.93577,5e-05,7.83599]
[1777854357514,37.54,78319.39,0.0,-0.9359,5e-05,7.82405]
[1777854362052,37.54,78316.44,0.0,-0.93604,5e-05,7.81053]
[1777854362064,37.54,78316.44,0.0,-0.93604,5e-05,7.81053]
[1777854362076,37.54,78316.44,0.0,-0.93604,5e-05,7.81053]
[1777854367097,37.55,78314.98,0.0,-0.93608,5e-05,7.80599]
[1777854367142,37.55,78314.98,0.0,-0.93608,5e-05,7.80599]
[1777854367328,37.55,78314.98,0.0,-0.93608,5e-05,7.80599]
[1777854367420,37.55,78314.17,0.0,-0.93612,5e-05,7.80242]
[1777854371449,37.55,78316.16,0.0,-0.93599,5e-05,7.81459]
[1777854371498,37.55,78316.16,0.0,-0.93599,5e-05,7.81459]
[1777854371578,37.55,78316.16,0.0,-0.93599,5e-05,7.81459]
[1777854371600,37.55,78316.33,0.0,-0.93597,5e-05,7.81673]
[1777854376273,37.56,78313.33,0.0,-0.93611,5e-05,7.80308]
[1777854376328,37.56,78313.33,0.0,-0.93611,5e-05,7.80308]
[1777854376576,37.56,78313.33,0.0,-0.93611,5e-05,7.80308]
[1777854376485,37.56,78311.54,0.0,-0.9362,5e-05,7.79445]
[1777854381519,37.57,78313.2,0.0,-0.93607,5e-05,7.80697]
[1777854383560,37.57,78310.53,0.0,-0.93621,5e-05,7.79382]
[1777854383578,37.57,78310.53,0.0,-0.93621,5e-05,7.79382]
[1777854383613,37.57,78310.53,0.0,-0.93621,5e-05,7.79382]
[1777854384541,37.57,78310.19,0.0,-0.93621,5e-05,7.7934]
[1777854388983,37.58,78308.35,0.0,-0.93628,5e-05,7.7866]
[1777854389082,37.58,78308.35,0.0,-0.93628,5e-05,7.7866]
[1777854389576,37.58,78310.32,0.0,-0.93617,5e-05,7.79746]
[1777854394611,37.58,78308.76,0.0,-0.93625,5e-05,7.78882]
[1777854395698,37.59,78308.88,0.0,-0.93623,5e-05,7.79011]
[1777854395745,37.59,78308.88,0.0,-0.93623,5e-05,7.79011]
[1777854396201,37.59,78308.88,0.0,-0.93623,5e-05,7.79011]
[1777854396268,37.59,78308.88,0.0,-0.93623,5e-05,7.79011]
[1777854396330,37.59,78308.88,0.0,-0.93623,5e-05,7.79011]
[1777854396625,37.59,78308.83,0.0,-0.93623,5e-05,7.79052]
[1777854399646,37.59,78303.09,0.0,-0.93651,5e-05,7.76293]
[1777854401720,37.59,78299.93,0.0,-0.93667,5e-05,7.74736]
[1777854401772,37.59,78299.93,0.0,-0.93667,5e-05,7.74736]
[1777854401831,37.59,78299.93,0.0,-0.93667,5e-05,7.74736]
[1777854401873,37.59,78298.51,0.0,-0.93674,5e-05,7.74079]
[1777854404681,37.6,78304.36,0.0,-0.93641,5e-05,7.77314]
[1777854406992,37.6,78306.36,0.0,-0.93629,5e-05,7.78414]
[1777854407049,37.6,78306.36,0.0,-0.93629,5e-05,7.78414]
[1777854407079,37.6,78306.36,0.0,-0.93629,5e-05,7.78414]
[1777854407082,37.6,78305.73,0.0,-0.93632,5e-05,7.78156]
[1777854412737,37.61,78305.85,0.0,-0.93627,5e-05,7.78614]
[1777854413889,37.61,78305.85,0.0,-0.93627,5e-05,7.78614]
[1777854413941,37.61,78305.85,0.0,-0.93627,5e-05,7.78614]
[1777854414079,37.61,78305.85,0.0,-0.93627,5e-05,7.78614]
[1777854414117,37.61,78305.1,0.0,-0.9363,5e-05,7.78292]
[1777854419786,37.62,78305.64,0.0,-0.93623,5e-05,7.78958]
[1777854424823,37.62,78307.54,0.0,-0.9361,5e-05,7.80255]
[1777854426637,37.62,78307.54,0.0,-0.9361,5e-05,7.80255]
[1777854425830,37.63,78311.32,0.0,-0.93589,5e-05,7.82269]
[1777854426690,37.63,78311.32,0.0,-0.93589,5e-05,7.82269]
[1777854426835,37.63,78311.32,0.0,-0.93589,5e-05,7.82269]
[1777854426838,37.63,78311.95,0.0,-0.93585,5e-05,7.82653]
[1777854427845,37.63,78317.37,0.0,-0.93555,5e-05,7.85516]
[1777854429858,37.63,78313.76,0.0,-0.93574,5e-05,7.83753]
[1777854431207,37.63,78313.76,0.0,-0.93574,5e-05,7.83753]
[1777854431260,37.63,78313.76,0.0,-0.93574,5e-05,7.83753]
[1777854431329,37.63,78313.76,0.0,-0.93574,5e-05,7.83753]
[1777854431427,37.63,78313.63,0.0,-0.93574,5e-05,7.83741]
[1777854437410,37.64,78311.62,0.0,-0.93582,5e-05,7.82976]
[1777854437463,37.64,78311.62,0.0,-0.93582,5e-05,7.82976]
[1777854437576,37.64,78311.62,0.0,-0.93582,5e-05,7.82976]
[1777854437633,37.64,78312.2,0.0,-0.93577,5e-05,7.83388]
[1777854442957,37.65,78312.48,0.0,-0.93573,5e-05,7.8381]
[1777854446770,37.65,78313.87,0.0,-0.93564,5e-05,7.84693]
[1777854446815,37.65,78313.87,0.0,-0.93564,5e-05,7.84693]
[1777854446827,37.65,78313.87,0.0,-0.93564,5e-05,7.84693]
[1777854446985,37.65,78315.35,0.0,-0.93555,5e-05,7.85513]
[1777854451448,37.65,78317.22,0.0,-0.93544,5e-05,7.86635]
[1777854451500,37.65,78317.22,0.0,-0.93544,5e-05,7.86635]
[1777854451578,37.65,78317.22,0.0,-0.93544,5e-05,7.86635]
[1777854451601,37.65,78315.44,0.0,-0.93555,5e-05,7.85419]
[1777854457055,37.66,78317.12,0.0,-0.93543,5e-05,7.86547]
[1777854458062,37.66,78320.95,0.0,-0.93522,5e-05,7.88584]
[1777854459069,37.66,78326.75,0.0,-0.9349,5e-05,7.91646]
[1777854460224,37.66,78326.75,0.0,-0.9349,5e-05,7.91646]
[1777854460230,37.66,78326.75,0.0,-0.9349,5e-05,7.91646]
[1777854460326,37.66,78326.75,0.0,-0.9349,5e-05,7.91646]
[1777854460427,37.66,78329.84,0.0,-0.93473,5e-05,7.93297]
[1777854466317,37.67,78330.1,0.0,-0.9347,5e-05,7.93629]
[1777854466326,37.67,78330.1,0.0,-0.9347,5e-05,7.93629]
[1777854466369,37.67,78330.1,0.0,-0.9347,5e-05,7.93629]
[1777854466418,37.67,78331.39,0.0,-0.93462,5e-05,7.9434]
[1777854466718,37.67,78331.39,0.0,-0.93462,5e-05,7.9434]
[1777854466829,37.67,78331.39,0.0,-0.93462,5e-05,7.9434]
[1777854467486,37.67,78331.74,0.0,-0.9346,5e-05,7.94559]
[1777854472683,37.67,78332.76,0.0,-0.93453,5e-05,7.95234]
[1777854472160,37.67,78339.6,0.0,-0.93415,5e-05,7.98839]
[1777854472735,37.67,78339.6,0.0,-0.93415,5e-05,7.98839]
[1777854472827,37.67,78339.6,0.0,-0.93415,5e-05,7.98839]
[1777854473167,37.67,78341.29,0.0,-0.93406,5e-05,7.99751]
[1777854477195,37.68,78346.39,0.0,-0.93377,5e-05,8.02533]
[1777854478459,37.68,78346.39,0.0,-0.93377,5e-05,8.02533]
[1777854478625,37.68,78346.39,0.0,-0.93377,5e-05,8.02533]
[1777854478678,37.68,78357.75,0.0,-0.93314,6e-05,8.08534]
[1777854479209,37.68,78362.35,0.0,-0.93289,6e-05,8.10956]
[1777854481223,37.68,78365.09,0.0,-0.93273,6e-05,8.12417]
[1777854481819,37.68,78365.09,0.0,-0.93273,6e-05,8.12417]
[1777854482230,37.68,78365.87,0.0,-0.93269,6e-05,8.12836]
[1777854483237,37.68,78374.14,0.0,-0.93223,6e-05,8.17213]
[1777854484244,37.68,78375.64,0.0,-0.93215,6e-05,8.18007]
[1777854487321,37.68,78375.61,0.0,-0.93215,6e-05,8.17989]
[1777854487350,37.68,78375.61,0.0,-0.93215,6e-05,8.17989]
[1777854487577,37.68,78375.61,0.0,-0.93215,6e-05,8.17989]
[1777854487677,37.68,78375.05,0.0,-0.93218,6e-05,8.17693]
[1777854489280,37.68,78372.3,0.0,-0.93233,6e-05,8.16239]
[1777854491295,37.68,78375.83,0.0,-0.93213,6e-05,8.18112]
[1777854493309,37.68,78379.08,0.0,-0.93195,6e-05,8.19834]
[1777854493837,37.68,78379.08,0.0,-0.93195,6e-05,8.19834]
[1777854493887,37.68,78379.08,0.0,-0.93195,6e-05,8.19834]
[1777854494316,37.68,78382.27,0.0,-0.93177,6e-05,8.21524]
[1777854494887,37.68,78382.27,0.0,-0.93177,6e-05,8.21524]
[1777854495323,37.68,78384.61,0.0,-0.93164,6e-05,8.22762]
[1777854498352,37.68,78384.83,0.0,-0.93163,6e-05,8.22867]
[1777854498401,37.68,78384.83,0.0,-0.93163,6e-05,8.22867]
[1777854498579,37.68,78384.83,0.0,-0.93163,6e-05,8.22867]
[1777854499351,37.68,78392.44,0.0,-0.93121,6e-05,8.26903]
[1777854501365,37.68,78392.13,0.0,-0.93123,6e-05,8.26711]
[1777854502372,37.68,78388.53,0.0,-0.93143,6e-05,8.24783]
[1777854504081,37.67,78388.34,0.0,-0.93144,6e-05,8.24673]
[1777854504123,37.67,78388.34,0.0,-0.93144,6e-05,8.24673]
[1777854504332,37.67,78388.34,0.0,-0.93144,6e-05,8.24673]
[1777854504386,37.67,78388.46,0.0,-0.93144,6e-05,8.24728]
[1777854507528,37.67,78386.83,0.0,-0.93153,6e-05,8.23845]
[1777854507578,37.67,78386.83,0.0,-0.93153,6e-05,8.23845]
[1777854507832,37.67,78387.31,0.0,-0.9315,6e-05,8.24093]
[1777854510016,37.67,78386.61,0.0,-0.93154,6e-05,8.23706]
[1777854510075,37.67,78386.61,0.0,-0.93154,6e-05,8.23706]
[1777854510725,37.67,78386.61,0.0,-0.93154,6e-05,8.23706]
[1777854510733,37.67,78380.54,0.0,-0.93189,6e-05,8.20474]
[1777854512442,37.67,78382.95,0.0,-0.93178,6e-05,8.21351]
[1777854512968,37.67,78382.95,0.0,-0.93178,6e-05,8.21351]
[1777854513077,37.67,78382.95,0.0,-0.93178,6e-05,8.21351]
[1777854513679,37.67,78382.95,0.0,-0.93178,6e-05,8.21351]
[1777854513682,37.67,78384.65,0.0,-0.93169,6e-05,8.22248]
[1777854514474,37.67,78384.65,0.0,-0.93169,6e-05,8.22248]
[1777854514545,37.67,78384.65,0.0,-0.93169,6e-05,8.22248]
[1777854514587,37.67,78384.65,0.0,-0.93169,6e-05,8.22248]
[1777854515463,37.67,78382.38,0.0,-0.93181,6e-05,8.21039]
[1777854515924,37.67,78382.38,0.0,-0.93181,6e-05,8.21039]
[1777854517077,37.67,78381.35,0.0,-0.93187,6e-05,8.20491]
[1777854517477,37.67,78389.7,0.0,-0.9314,6e-05,8.24927]
[1777854518484,37.67,78398.11,0.0,-0.93093,6e-05,8.294]
[1777854519491,37.67,78398.01,0.0,-0.93094,6e-05,8.29333]
[1777854520893,37.67,78398.32,0.0,-0.93092,6e-05,8.29484]
[1777854520903,37.67,78398.32,0.0,-0.93092,6e-05,8.29484]
[1777854521081,37.67,78398.32,0.0,-0.93092,6e-05,8.29484]
[1777854526540,37.67,78400.01,0.0,-0.93084,6e-05,8.30294]
[1777854529526,37.67,78400.9,0.0,-0.93079,6e-05,8.30738]
[1777854529576,37.67,78400.9,0.0,-0.93079,6e-05,8.30738]
[1777854529833,37.67,78399.88,0.0,-0.93085,6e-05,8.30176]
[1777854530568,37.67,78404.95,0.0,-0.93056,6e-05,8.32869]
[1777854531575,37.67,78412.62,0.0,-0.93013,6e-05,8.36961]
[1777854532582,37.67,78419.99,0.0,-0.92971,6e-05,8.40898]
[1777854533589,37.67,78422.4,0.0,-0.92957,6e-05,8.42168]
[1777854534596,37.67,78427.8,0.0,-0.92927,6e-05,8.45044]
[1777854535798,37.67,78429.37,0.0,-0.92918,6e-05,8.45856]
[1777854535848,37.67,78429.37,0.0,-0.92918,6e-05,8.45856]
[1777854536382,37.67,78429.37,0.0,-0.92918,6e-05,8.45856]
[1777854536576,37.67,78429.37,0.0,-0.92918,6e-05,8.45856]
[1777854536678,37.67,78428.65,0.0,-0.92923,6e-05,8.45389]
[1777854539632,37.66,78425.7,0.0,-0.92941,6e-05,8.43719]
[1777854541646,37.66,78422.02,0.0,-0.92963,6e-05,8.4166]
[1777854544557,37.66,78422.46,0.0,-0.92961,6e-05,8.41821]
[1777854544584,37.66,78422.46,0.0,-0.92961,6e-05,8.41821]
[1777854544609,37.66,78422.46,0.0,-0.92961,6e-05,8.41821]
[1777854545745,37.66,78421.8,0.0,-0.92965,6e-05,8.41428]
[1777854545827,37.66,78420.73,0.0,-0.92972,6e-05,8.40815]
[1777854547785,37.66,78413.97,0.0,-0.93012,6e-05,8.37074]
[1777854548696,37.66,78410.26,0.0,-0.93033,6e-05,8.35085]
[1777854550720,37.66,78410.78,0.0,-0.93031,6e-05,8.35278]
[1777854552732,37.65,78409.68,0.0,-0.93037,6e-05,8.3466]
[1777854552779,37.65,78409.68,0.0,-0.93037,6e-05,8.3466]
[1777854552831,37.65,78409.97,0.0,-0.93036,6e-05,8.34789]
[1777854555755,37.65,78407.15,0.0,-0.93053,6e-05,8.33197]
[1777854556762,37.65,78398.93,0.0,-0.931,6e-05,8.28779]
[1777854557769,37.65,78388.77,0.0,-0.93157,6e-05,8.23348]
[1777854558776,37.65,78387.38,0.0,-0.93165,6e-05,8.22599]
[1777854560740,37.65,78387.69,0.0,-0.93164,6e-05,8.22756]
[1777854560743,37.65,78387.69,0.0,-0.93164,6e-05,8.22756]
[1777854560836,37.65,78386.71,0.0,-0.93169,6e-05,8.22226]
[1777854566832,37.65,78386.7,0.0,-0.9317,6e-05,8.22172]
[1777854572094,37.65,78385.08,0.0,-0.93179,6e-05,8.21288]
[1777854572144,37.65,78385.08,0.0,-0.93179,6e-05,8.21288]
[1777854572329,37.65,78385.08,0.0,-0.93179,6e-05,8.21288]
[1777854575895,37.65,78381.87,0.0,-0.932,6e-05,8.19172]
[1777854577672,37.65,78381.87,0.0,-0.932,6e-05,8.19172]
[1777854577719,37.65,78381.87,0.0,-0.932,6e-05,8.19172]
[1777854577831,37.65,78382.7,0.0,-0.93195,6e-05,8.19614]
[1777854582944,37.65,78376.12,0.0,-0.93232,6e-05,8.1615]
[1777854584970,37.65,78375.25,0.0,-0.93237,6e-05,8.15698]
[1777854585013,37.65,78375.25,0.0,-0.93237,6e-05,8.15698]
[1777854585082,37.65,78375.25,0.0,-0.93237,6e-05,8.15698]
[1777854589784,37.65,78376.35,0.0,-0.9323,6e-05,8.16321]
[1777854589828,37.65,78376.35,0.0,-0.9323,6e-05,8.16321]
[1777854589831,37.65,78375.64,0.0,-0.93234,6e-05,8.15955]
[1777854593664,37.65,78373.58,0.0,-0.93245,6e-05,8.149]
[1777854593827,37.65,78373.58,0.0,-0.93245,6e-05,8.149]
[1777854594022,37.65,78371.01,0.0,-0.93259,6e-05,8.13566]
[1777854595029,37.65,78367.43,0.0,-0.93279,6e-05,8.1169]
[1777854596036,37.65,78364.0,0.0,-0.93298,6e-05,8.09898]
[1777854598050,37.65,78357.36,0.0,-0.93334,6e-05,8.06443]
[1777854599979,37.65,78355.8,0.0,-0.93342,6e-05,8.05647]
[1777854600031,37.65,78355.8,0.0,-0.93342,6e-05,8.05647]
[1777854600077,37.65,78355.8,0.0,-0.93342,6e-05,8.05647]
[1777854601071,37.66,78345.08,0.0,-0.934,5e-05,8.00076]
[1777854602079,37.66,78339.46,0.0,-0.93431,5e-05,7.97126]
[1777854606106,37.65,78344.62,0.0,-0.93403,5e-05,7.99797]
[1777854608709,37.65,78346.28,0.0,-0.93394,5e-05,8.00655]
[1777854608739,37.65,78346.28,0.0,-0.93394,5e-05,8.00655]
[1777854608827,37.65,78346.28,0.0,-0.93394,5e-05,8.00655]
[1777854609410,37.66,78346.11,0.0,-0.93395,5e-05,8.00632]
[1777854609582,37.66,78346.11,0.0,-0.93395,5e-05,8.00632]
[1777854615808,37.66,78346.71,0.0,-0.9339,5e-05,8.01108]
[1777854615827,37.66,78346.71,0.0,-0.9339,5e-05,8.01108]
[1777854615170,37.66,78336.64,0.0,-0.93444,5e-05,7.95874]
[1777854615876,37.66,78336.64,0.0,-0.93444,5e-05,7.95874]
[1777854616176,37.66,78332.48,0.0,-0.93466,5e-05,7.93743]
[1777854617740,37.66,78332.48,0.0,-0.93466,5e-05,7.93743]
[1777854617834,37.66,78332.48,0.0,-0.93466,5e-05,7.93743]
[1777854618192,37.66,78328.41,0.0,-0.93487,5e-05,7.91708]
[1777854619199,37.66,78326.08,0.0,-0.935,5e-05,7.90496]
[1777854624234,37.66,78326.29,0.0,-0.93499,5e-05,7.90613]
[1777854627752,37.66,78326.0,0.0,-0.935,5e-05,7.90466]
[1777854627804,37.66,78326.0,0.0,-0.935,5e-05,7.90466]
[1777854627828,37.66,78326.0,0.0,-0.935,5e-05,7.90466]
[1777854630276,37.66,78329.76,0.0,-0.9348,5e-05,7.9243]
[1777854631283,37.66,78334.0,0.0,-0.9346,5e-05,7.94241]
[1777854632290,37.66,78329.5,0.0,-0.93484,5e-05,7.91894]
[1777854633744,37.66,78329.5,0.0,-0.93484,5e-05,7.91894]
[1777854633780,37.66,78329.5,0.0,-0.93484,5e-05,7.91894]
[1777854633827,37.66,78329.5,0.0,-0.93484,5e-05,7.91894]
[1777854633837,37.66,78326.53,0.0,-0.935,5e-05,7.90353]
[1777854634304,37.66,78328.53,0.0,-0.9349,5e-05,7.91393]
[1777854638660,37.66,78328.84,0.0,-0.93488,5e-05,7.9156]
[1777854638712,37.66,78328.84,0.0,-0.93488,5e-05,7.9156]
[1777854638826,37.66,78328.84,0.0,-0.93488,5e-05,7.9156]
[1777854638759,37.66,78331.66,0.0,-0.93472,5e-05,7.9303]
[1777854639339,37.66,78334.28,0.0,-0.93458,5e-05,7.94396]
[1777854640346,37.66,78338.38,0.0,-0.93436,5e-05,7.96533]
[1777854641353,37.66,78347.91,0.0,-0.93384,5e-05,8.01558]
[1777854642539,37.66,78347.91,0.0,-0.93384,5e-05,8.01558]
[1777854642577,37.66,78347.91,0.0,-0.93384,5e-05,8.01558]
[1777854642586,37.66,78347.91,0.0,-0.93384,5e-05,8.01558]
[1777854642602,37.66,78349.11,0.0,-0.93377,5e-05,8.0222]
[1777854644942,37.67,78350.86,0.0,-0.93366,5e-05,8.03201]
[1777854645085,37.67,78350.86,0.0,-0.93366,5e-05,8.03201]
[1777854646388,37.67,78347.05,0.0,-0.93387,5e-05,8.01266]
[1777854647396,37.67,78342.86,0.0,-0.93409,5e-05,7.99106]
[1777854648454,37.67,78342.86,0.0,-0.93409,5e-05,7.99106]
[1777854648506,37.67,78342.86,0.0,-0.93409,5e-05,7.99106]
[1777854648577,37.67,78342.86,0.0,-0.93409,5e-05,7.99106]
[1777854650415,37.67,78346.66,0.0,-0.93387,5e-05,8.01204]
[1777854651726,37.67,78346.66,0.0,-0.93387,5e-05,8.01204]
[1777854651826,37.67,78346.66,0.0,-0.93387,5e-05,8.01204]
[1777854651915,37.67,78346.46,0.0,-0.93388,5e-05,8.01133]
[1777854652712,37.67,78346.46,0.0,-0.93388,5e-05,8.01133]
[1777854652829,37.67,78346.46,0.0,-0.93388,5e-05,8.01133]
[1777854652791,37.67,78341.79,0.0,-0.93413,5e-05,7.98724]
[1777854656458,37.67,78345.83,0.0,-0.93389,5e-05,8.00985]
[1777854657254,37.67,78345.83,0.0,-0.93389,5e-05,8.00985]
[1777854657334,37.67,78345.83,0.0,-0.93389,5e-05,8.00985]
[1777854657465,37.67,78347.97,0.0,-0.93377,5e-05,8.0214]
[1777854658698,37.67,78347.97,0.0,-0.93377,5e-05,8.0214]
[1777854658833,37.67,78347.97,0.0,-0.93377,5e-05,8.0214]
[1777854659479,37.68,78343.38,0.0,-0.93402,5e-05,7.99801]
[1777854660486,37.68,78341.21,0.0,-0.93413,5e-05,7.98701]
[1777854661717,37.68,78341.21,0.0,-0.93413,5e-05,7.98701]
[1777854661796,37.68,78341.21,0.0,-0.93413,5e-05,7.98701]
[1777854661837,37.68,78341.21,0.0,-0.93413,5e-05,7.98701]
[1777854661819,37.68,78337.96,0.0,-0.93431,5e-05,7.9704]
[1777854663507,37.68,78341.08,0.0,-0.93413,5e-05,7.98748]
[1777854664514,37.68,78342.98,0.0,-0.93402,5e-05,7.99777]
[1777854665063,37.68,78342.98,0.0,-0.93402,5e-05,7.99777]
[1777854665077,37.68,78342.98,0.0,-0.93402,5e-05,7.99777]
[1777854665115,37.68,78342.98,0.0,-0.93402,5e-05,7.99777]
[1777854665530,37.68,78342.98,0.0,-0.93402,5e-05,7.99777]
[1777854665580,37.68,78342.98,0.0,-0.93402,5e-05,7.99777]
[1777854665678,37.68,78347.12,0.0,-0.93379,5e-05,8.01978]
[1777854668542,37.68,78349.82,0.0,-0.93363,5e-05,8.03485]
[1777854671069,37.68,78350.7,0.0,-0.93358,5e-05,8.04002]
[1777854671077,37.68,78350.7,0.0,-0.93358,5e-05,8.04002]
[1777854671115,37.68,78350.7,0.0,-0.93358,5e-05,8.04002]
[1777854671535,37.68,78350.7,0.0,-0.93358,5e-05,8.04002]
[1777854671577,37.68,78350.7,0.0,-0.93358,5e-05,8.04002]
[1777854676253,37.69,78348.81,0.0,-0.93367,5e-05,8.03145]
[1777854676310,37.69,78348.81,0.0,-0.93367,5e-05,8.03145]
[1777854676326,37.69,78348.81,0.0,-0.93367,5e-05,8.03145]
[1777854678612,37.69,78351.82,0.0,-0.93349,5e-05,8.04805]
[1777854679904,37.69,78351.82,0.0,-0.93349,5e-05,8.04805]
[1777854679952,37.69,78351.21,0.0,-0.93352,5e-05,8.0451]
[1777854680079,37.69,78351.21,0.0,-0.93352,5e-05,8.0451]
[1777854681633,37.69,78354.21,0.0,-0.93335,6e-05,8.06135]
[1777854683712,37.69,78353.45,0.0,-0.93339,5e-05,8.05758]
[1777854683739,37.69,78353.45,0.0,-0.93339,5e-05,8.05758]
[1777854683834,37.69,78353.45,0.0,-0.93339,5e-05,8.05758]
[1777854683920,37.69,78355.45,0.0,-0.93328,6e-05,8.06854]
[1777854684654,37.69,78357.63,0.0,-0.93316,6e-05,8.08]
[1777854687675,37.69,78359.58,0.0,-0.93304,6e-05,8.09084]
[1777854689689,37.69,78356.99,0.0,-0.93318,6e-05,8.07759]
[1777854691762,37.69,78355.88,0.0,-0.93324,6e-05,8.07193]
[1777854691827,37.69,78355.88,0.0,-0.93324,6e-05,8.07193]
[1777854693603,37.69,78355.99,0.0,-0.93326,6e-05,8.06893]
[1777854694726,37.69,78362.58,0.0,-0.93289,6e-05,8.10402]
[1777854695733,37.7,78366.06,0.0,-0.9327,6e-05,8.12257]
[1777854696406,37.7,78366.06,0.0,-0.9327,6e-05,8.12257]
[1777854696457,37.7,78366.06,0.0,-0.9327,6e-05,8.12257]
[1777854699076,37.7,78367.91,0.0,-0.93259,6e-05,8.13272]
[1777854699760,37.7,78369.85,0.0,-0.93248,6e-05,8.14306]
[1777854700704,37.7,78369.85,0.0,-0.93248,6e-05,8.14306]
[1777854700771,37.7,78375.32,0.0,-0.93218,6e-05,8.17208]
[1777854701778,37.7,78381.62,0.0,-0.93183,6e-05,8.20554]
[1777854702784,37.7,78383.87,0.0,-0.9317,6e-05,8.21752]
[1777854703796,37.7,78392.47,0.0,-0.93122,6e-05,8.26322]
[1777854704800,37.7,78397.59,0.0,-0.93093,6e-05,8.29048]
[1777854705807,37.7,78395.22,0.0,-0.93106,6e-05,8.27774]
[1777854710841,37.69,78394.0,0.0,-0.93114,6e-05,8.2706]
[1777854712856,37.69,78397.92,0.0,-0.93092,6e-05,8.29123]
[1777854717891,37.69,78397.2,0.0,-0.93097,6e-05,8.28655]
[1777854722926,37.69,78395.13,0.0,-0.9311,6e-05,8.27436]
[1777854723933,37.69,78397.26,0.0,-0.93098,6e-05,8.28572]
[1777854724940,37.69,78401.55,0.0,-0.93074,6e-05,8.30822]
[1777854725947,37.69,78410.33,0.0,-0.93024,6e-05,8.35493]
[1777854726954,37.69,78419.27,0.0,-0.92974,6e-05,8.40258]
[1777854727961,37.69,78420.15,0.0,-0.92969,6e-05,8.40692]
[1777854729975,37.69,78422.28,0.0,-0.92958,6e-05,8.41759]
[1777854732996,37.68,78424.54,0.0,-0.92946,6e-05,8.42852]
[1777854734003,37.68,78421.67,0.0,-0.92963,6e-05,8.41267]
[1777854735025,37.68,78421.67,0.0,-0.92963,6e-05,8.41267]
[1777854739043,37.68,78410.29,0.0,-0.9303,6e-05,8.34971]
[1777854740050,37.68,78409.44,0.0,-0.93035,6e-05,8.34488]
[1777854745085,37.68,78409.54,0.0,-0.93036,6e-05,8.34404]
[1777854749720,37.67,78405.63,0.0,-0.9306,6e-05,8.32201]
[1777854755155,37.67,78404.52,0.0,-0.9307,6e-05,8.31058]
[1777854756161,37.67,78413.07,0.0,-0.93022,6e-05,8.35609]
[1777854757169,37.67,78417.87,0.0,-0.92995,6e-05,8.38152]
[1777854759183,37.67,78421.1,0.0,-0.92977,6e-05,8.39815]
[1777854762204,37.67,78430.17,0.0,-0.92926,6e-05,8.44584]
[1777854763211,37.66,78427.43,0.0,-0.92943,6e-05,8.43063]
[1777854768246,37.66,78428.85,0.0,-0.92937,6e-05,8.43622]
[1777854769253,37.66,78431.96,0.0,-0.92919,6e-05,8.45258]
[1777854774288,37.66,78433.6,0.0,-0.92912,6e-05,8.4593]
[1777854776302,37.65,78431.03,0.0,-0.92928,6e-05,8.44459]
[1777854777309,37.65,78425.1,0.0,-0.92962,6e-05,8.41225]
[1777854780329,37.65,78421.1,0.0,-0.92987,6e-05,8.38971]
[1777854784360,37.65,78413.99,0.0,-0.93028,6e-05,8.35036]
[1777854785367,37.65,78409.0,0.0,-0.93057,6e-05,8.32338]
[1777854787381,37.65,78406.4,0.0,-0.93072,6e-05,8.30906]
[1777854794435,37.64,78406.4,0.0,-0.93074,6e-05,8.30719]
[1777854799471,37.64,78407.53,0.0,-0.9307,6e-05,8.31168]
[1777854804506,37.64,78404.06,0.0,-0.9309,6e-05,8.29209]
[1777854809541,37.64,78403.98,0.0,-0.93092,6e-05,8.29024]
[1777854814575,37.63,78404.06,0.0,-0.93096,6e-05,8.28573]
[1777854819611,37.63,78402.4,0.0,-0.93106,6e-05,8.27604]
[1777854820618,37.63,78399.21,0.0,-0.93124,6e-05,8.25887]
[1777854821625,37.63,78396.08,0.0,-0.93143,6e-05,8.24156]
[1777854826659,37.63,78394.05,0.0,-0.93155,6e-05,8.22977]
[1777854827667,37.63,78396.4,0.0,-0.93142,6e-05,8.2422]
[1777854828991,37.63,78396.4,0.0,-0.93142,6e-05,8.2422]
[1777854835722,37.62,78398.34,0.0,-0.93134,6e-05,8.25017]
[1777854838744,37.62,78405.14,0.0,-0.93097,6e-05,8.28504]
[1777854839750,37.62,78408.39,0.0,-0.93079,6e-05,8.30223]
[1777854844786,37.62,78405.04,0.0,-0.93099,6e-05,8.2833]
[1777854847998,37.62,78405.53,0.0,-0.93096,6e-05,8.28556]
[1777854848007,37.62,78408.71,0.0,-0.93079,6e-05,8.30216]
[1777854853849,37.61,78408.48,0.0,-0.93081,6e-05,8.29986]
[1777854855863,37.61,78406.19,0.0,-0.93095,6e-05,8.2872]
[1777854857877,37.61,78391.97,0.0,-0.93175,6e-05,8.21101]
[1777854858884,37.61,78385.46,0.0,-0.93213,6e-05,8.17529]
[1777854859891,37.61,78386.02,0.0,-0.93211,6e-05,8.17723]
[1777854863919,37.6,78392.91,0.0,-0.93176,6e-05,8.20989]
[1777854864926,37.6,78403.6,0.0,-0.93116,6e-05,8.26682]
[1777854866940,37.6,78405.17,0.0,-0.93108,6e-05,8.27499]
[1777854870968,37.6,78409.94,0.0,-0.93081,6e-05,8.29986]
[1777854871975,37.6,78417.11,0.0,-0.93044,6e-05,8.33407]
[1777854873989,37.6,78416.75,0.0,-0.93046,6e-05,8.33169]
[1777854876007,37.6,78414.41,0.0,-0.9306,6e-05,8.31866]
[1777854879024,37.59,78418.67,0.0,-0.93037,6e-05,8.3406]
[1777854881039,37.59,78416.61,0.0,-0.93049,6e-05,8.32905]
[1777854883053,37.59,78420.08,0.0,-0.9303,6e-05,8.34719]
[1777854888088,37.59,78417.92,0.0,-0.93044,6e-05,8.33432]
[1777854890102,37.59,78421.14,0.0,-0.93026,6e-05,8.35113]
[1777854894130,37.59,78417.16,0.0,-0.93049,6e-05,8.32874]
[1777854899165,37.58,78415.36,0.0,-0.93061,6e-05,8.31801]
[1777854902186,37.58,78402.67,0.0,-0.93134,6e-05,8.24903]
[1777854903193,37.58,78398.29,0.0,-0.93159,6e-05,8.22506]
[1777854908228,37.57,78398.95,0.0,-0.93161,6e-05,8.22347]
[1777854912234,37.56,78399.5,0.0,-0.93161,6e-05,8.22334]
[1777854914270,37.56,78403.6,0.0,-0.9314,6e-05,8.24401]
[1777854919305,37.56,78402.88,0.0,-0.93146,6e-05,8.23817]
[1777854925174,37.55,78402.66,0.0,-0.93152,6e-05,8.23278]
[1777854931347,37.54,78402.49,0.0,-0.93157,6e-05,8.22767]
[1777854933403,37.54,78406.26,0.0,-0.93139,6e-05,8.24345]
[1777854936424,37.54,78400.39,0.0,-0.93173,6e-05,8.21178]
[1777854941459,37.54,78402.4,0.0,-0.93163,6e-05,8.22111]
[1777854946494,37.54,78404.4,0.0,-0.93152,6e-05,8.23128]
[1777854951529,37.53,78406.23,0.0,-0.93143,6e-05,8.24]
[1777854955557,37.53,78402.09,0.0,-0.93168,6e-05,8.21647]
[1777854960593,37.53,78399.44,0.0,-0.93186,6e-05,8.19966]
[1777854961599,37.52,78392.28,0.0,-0.93226,6e-05,8.16107]
[1777854963613,37.52,78391.82,0.0,-0.9323,6e-05,8.15774]
[1777854968226,37.52,78392.26,0.0,-0.93229,6e-05,8.15819]
[1777854977711,37.5,78406.34,0.0,-0.93162,6e-05,8.22214]
[1777854978719,37.5,78406.67,0.0,-0.93161,6e-05,8.22336]
[1777854984078,37.49,78406.08,0.0,-0.93167,6e-05,8.21805]
[1777854984135,37.49,78414.98,0.0,-0.93116,6e-05,8.26553]
[1777854984760,37.49,78420.27,0.0,-0.93086,6e-05,8.29387]
[1777854989795,37.49,78419.11,0.0,-0.93094,6e-05,8.28702]
[1777854992816,37.49,78416.67,0.0,-0.93111,6e-05,8.26959]
[1777854993827,37.49,78412.92,0.0,-0.93132,6e-05,8.24944]
[1777854994835,37.49,78399.84,0.0,-0.93206,6e-05,8.1796]
[1777854995841,37.49,78397.25,0.0,-0.93221,6e-05,8.16543]
[1777854996848,37.49,78394.08,0.0,-0.93239,6e-05,8.14821]
[1777854997854,37.49,78391.69,0.0,-0.93253,6e-05,8.13465]
[1777855002890,37.48,78392.44,0.0,-0.93254,6e-05,8.1344]
[1777855007925,37.47,78391.36,0.0,-0.93264,6e-05,8.12442]
[1777855011577,37.46,78391.27,0.0,-0.93266,6e-05,8.12227]
[1777855013967,37.46,78393.68,0.0,-0.93257,6e-05,8.13176]
[1777855019002,37.45,78393.69,0.0,-0.93261,6e-05,8.12776]
[1777855023031,37.44,78391.53,0.0,-0.93276,6e-05,8.11316]
[1777855026052,37.44,78384.98,0.0,-0.93315,6e-05,8.0762]
[1777855027059,37.44,78380.85,0.0,-0.93339,6e-05,8.05361]
[1777855029073,37.43,78379.53,0.0,-0.93348,6e-05,8.04532]
[1777855030080,37.43,78371.79,0.0,-0.93391,6e-05,8.00385]
[1777855031087,37.43,78369.39,0.0,-0.93405,5e-05,7.99058]
[1777855033101,37.43,78368.06,0.0,-0.93413,5e-05,7.98247]
[1777855038136,37.42,78367.61,0.0,-0.93419,5e-05,7.97741]
[1777855043171,37.42,78367.8,0.0,-0.9342,5e-05,7.97572]
[1777855048206,37.41,78367.38,0.0,-0.93426,5e-05,7.97037]
[1777855051076,37.41,78366.56,0.0,-0.93431,5e-05,7.96554]
[1777855051229,37.41,78357.0,0.0,-0.93487,5e-05,7.91039]
[1777855052236,37.41,78354.77,0.0,-0.935,5e-05,7.8983]
[1777855054250,37.41,78345.9,0.0,-0.93549,5e-05,7.85117]
[1777855055257,37.41,78342.69,0.0,-0.93567,5e-05,7.83411]
[1777855056352,37.41,78340.94,0.0,-0.93576,5e-05,7.8247]
[1777855056383,37.41,78340.94,0.0,-0.93576,5e-05,7.8247]
[1777855057271,37.41,78343.59,0.0,-0.93562,5e-05,7.83822]
[1777855062306,37.4,78344.84,0.0,-0.93557,5e-05,7.84319]
[1777855067341,37.4,78345.2,0.0,-0.93557,5e-05,7.8435]
[1777855069355,37.4,78339.34,0.0,-0.93589,5e-05,7.81234]
[1777855071369,37.4,78342.87,0.0,-0.93571,5e-05,7.83017]
[1777855076403,37.39,78341.06,0.0,-0.93582,5e-05,7.8193]
[1777855081439,37.39,78332.29,0.0,-0.93631,5e-05,7.77236]
[1777855082446,37.39,78329.95,0.0,-0.93644,5e-05,7.76002]
[1777855087481,37.39,78331.23,0.0,-0.93638,5e-05,7.76569]
[1777855092516,37.39,78332.61,0.0,-0.93631,5e-05,7.77186]
[1777855097551,37.38,78339.69,0.0,-0.93594,5e-05,7.80764]
[1777855098558,37.38,78349.86,0.0,-0.9354,5e-05,7.8604]
[1777855099565,37.38,78351.26,0.0,-0.93532,5e-05,7.86738]
[1777855103593,37.38,78341.69,0.0,-0.93586,5e-05,7.8161]
[1777855104600,37.38,78340.0,0.0,-0.93595,5e-05,7.80703]
[1777855109635,37.38,78339.57,0.0,-0.93599,5e-05,7.80351]
[1777855110642,37.38,78337.48,0.0,-0.9361,5e-05,7.79239]
[1777855115655,37.38,78338.4,0.0,-0.93609,5e-05,7.7923]
[1777855120712,37.37,78335.57,0.0,-0.93626,5e-05,7.77629]
[1777855125747,37.37,78334.17,0.0,-0.93634,5e-05,7.76802]
[1777855130806,37.37,78334.83,0.0,-0.93632,5e-05,7.77047]
[1777855136848,37.37,78335.94,0.0,-0.93627,5e-05,7.77505]
[1777855142889,37.36,78335.76,0.0,-0.93629,5e-05,7.77288]
[1777855147925,37.36,78335.6,0.0,-0.93631,5e-05,7.77104]
[1777855149938,37.36,78333.3,0.0,-0.93644,5e-05,7.75872]
[1777855154974,37.36,78333.03,0.0,-0.93646,5e-05,7.75645]
[1777855157995,37.36,78334.94,0.0,-0.93637,5e-05,7.76584]
[1777855160009,37.36,78336.96,0.0,-0.93626,5e-05,7.77593]
[1777855165288,37.36,78338.25,0.0,-0.9362,5e-05,7.7818]
[1777855166120,37.35,78338.11,0.0,-0.93621,5e-05,7.78065]
[1777855166294,37.35,78338.11,0.0,-0.93621,5e-05,7.78065]
[1777855166391,37.35,78345.3,0.0,-0.93583,5e-05,7.81779]
[1777855167058,37.35,78349.47,0.0,-0.9356,5e-05,7.83954]
[1777855169072,37.35,78353.43,0.0,-0.9354,5e-05,7.85959]
[1777855169816,37.35,78353.43,0.0,-0.9354,5e-05,7.85959]
[1777855175113,37.35,78352.19,0.0,-0.93551,5e-05,7.84722]
[1777855180149,37.35,78352.87,0.0,-0.93549,5e-05,7.84921]
[1777855184026,37.34,78350.2,0.0,-0.93565,5e-05,7.83436]
[1777855184052,37.34,78350.2,0.0,-0.93565,5e-05,7.83436]
[1777855184078,37.34,78350.2,0.0,-0.93565,5e-05,7.83436]
[1777855184177,37.34,78350.4,0.0,-0.93564,5e-05,7.83511]
[1777855188206,37.34,78346.64,0.0,-0.93585,5e-05,7.81439]
[1777855189213,37.34,78332.79,0.0,-0.9366,5e-05,7.74215]
[1777855191227,37.34,78331.63,0.0,-0.93667,5e-05,7.73574]
[1777855192234,37.34,78323.92,0.0,-0.93708,5e-05,7.69571]
[1777855195255,37.34,78322.1,0.0,-0.93718,5e-05,7.68603]
[1777855199970,37.34,78323.59,0.0,-0.9371,5e-05,7.69347]
[1777855199977,37.34,78323.59,0.0,-0.9371,5e-05,7.69347]
[1777855200076,37.34,78323.59,0.0,-0.9371,5e-05,7.69347]
[1777855200290,37.34,78324.17,0.0,-0.93707,5e-05,7.6964]
[1777855205325,37.34,78324.35,0.0,-0.93707,5e-05,7.69701]
[1777855206332,37.34,78329.31,0.0,-0.9368,5e-05,7.7226]
[1777855208346,37.34,78333.43,0.0,-0.93659,5e-05,7.74378]
[1777855209163,37.34,78333.43,0.0,-0.93659,5e-05,7.74378]
[1777855209261,37.34,78333.43,0.0,-0.93659,5e-05,7.74378]
[1777855209326,37.34,78333.43,0.0,-0.93659,5e-05,7.74378]
[1777855209354,37.34,78330.96,0.0,-0.93672,5e-05,7.73086]
[1777855214388,37.34,78333.97,0.0,-0.93656,5e-05,7.74576]
[1777855215395,37.34,78340.04,0.0,-0.93624,5e-05,7.77727]
[1777855216402,37.34,78343.73,0.0,-0.93604,5e-05,7.79632]
[1777855217409,37.33,78347.87,0.0,-0.93582,5e-05,7.81769]
[1777855218416,37.33,78348.69,0.0,-0.93578,5e-05,7.82148]
[1777855219423,37.33,78355.19,0.0,-0.93543,5e-05,7.85515]
[1777855220430,37.33,78360.96,0.0,-0.93512,5e-05,7.88502]
[1777855225465,37.33,78362.72,0.0,-0.93505,5e-05,7.89238]
[1777855225872,37.33,78362.72,0.0,-0.93505,5e-05,7.89238]
[1777855225922,37.33,78362.72,0.0,-0.93505,5e-05,7.89238]
[1777855226076,37.33,78362.72,0.0,-0.93505,5e-05,7.89238]
[1777855226472,37.33,78361.65,0.0,-0.93511,5e-05,7.8864]
[1777855227479,37.33,78355.56,0.0,-0.93544,5e-05,7.85417]
[1777855232514,37.32,78354.66,0.0,-0.93554,5e-05,7.84399]
[1777855235725,37.32,78352.77,0.0,-0.93565,5e-05,7.83357]
[1777855235829,37.32,78352.77,0.0,-0.93565,5e-05,7.83357]
[1777855236079,37.32,78352.77,0.0,-0.93565,5e-05,7.83357]
[1777855236138,37.32,78350.55,0.0,-0.93577,5e-05,7.82171]
[1777855237549,37.32,78358.18,0.0,-0.93536,5e-05,7.86108]
[1777855241574,37.32,78357.22,0.0,-0.93542,5e-05,7.85514]
[1777855241712,37.32,78357.22,0.0,-0.93542,5e-05,7.85514]
[1777855241831,37.32,78357.22,0.0,-0.93542,5e-05,7.85514]
[1777855241932,37.32,78356.92,0.0,-0.93544,5e-05,7.85327]
[1777855247618,37.32,78354.48,0.0,-0.93559,5e-05,7.83879]
[1777855250640,37.31,78359.09,0.0,-0.93535,5e-05,7.86206]
[1777855253483,37.31,78360.74,0.0,-0.93526,5e-05,7.87039]
[1777855253533,37.31,78360.92,0.0,-0.93526,5e-05,7.87102]
[1777855253578,37.31,78360.92,0.0,-0.93526,5e-05,7.87102]
[1777855253661,37.31,78360.16,0.0,-0.9353,5e-05,7.86672]
[1777855258696,37.31,78358.53,0.0,-0.93541,5e-05,7.85676]
[1777855263731,37.31,78355.33,0.0,-0.93559,5e-05,7.83869]
[1777855265435,37.31,78355.33,0.0,-0.93559,5e-05,7.83869]
[1777855265487,37.31,78355.33,0.0,-0.93559,5e-05,7.83869]
[1777855265506,37.31,78354.15,0.0,-0.93566,5e-05,7.83204]
[1777855265578,37.31,78354.15,0.0,-0.93566,5e-05,7.83204]
[1777855270780,37.3,78353.41,0.0,-0.93572,5e-05,7.82705]
[1777855275815,37.3,78351.93,0.0,-0.93581,5e-05,7.81822]
[1777855280573,37.3,78352.29,0.0,-0.9358,5e-05,7.81929]
[1777855280619,37.3,78352.29,0.0,-0.9358,5e-05,7.81929]
[1777855280829,37.3,78352.29,0.0,-0.9358,5e-05,7.81929]
[1777855280850,37.3,78351.47,0.0,-0.93584,5e-05,7.81481]
[1777855285884,37.3,78350.78,0.0,-0.93589,5e-05,7.81028]
[1777855290920,37.3,78351.68,0.0,-0.93585,5e-05,7.81409]
[1777855295955,37.29,78350.15,0.0,-0.93597,5e-05,7.80131]
[1777855299717,37.29,78350.31,0.0,-0.93597,5e-05,7.80168]
[1777855299767,37.29,78350.31,0.0,-0.93597,5e-05,7.80168]
[1777855299829,37.29,78350.31,0.0,-0.93597,5e-05,7.80168]
[1777855299983,37.29,78350.68,0.0,-0.93595,5e-05,7.80346]
[1777855305020,37.29,78351.11,0.0,-0.93593,5e-05,7.80493]
[1777855310055,37.29,78352.12,0.0,-0.93589,5e-05,7.8094]
[1777855311002,37.29,78352.12,0.0,-0.93589,5e-05,7.8094]
[1777855311055,37.29,78352.12,0.0,-0.93589,5e-05,7.8094]
[1777855311079,37.29,78352.12,0.0,-0.93589,5e-05,7.8094]
[1777855311156,37.29,78351.49,0.0,-0.93592,5e-05,7.80594]
[1777855317104,37.29,78352.76,0.0,-0.93587,5e-05,7.81148]
[1777855322139,37.28,78350.58,0.0,-0.936,5e-05,7.79909]
[1777855323039,37.28,78350.58,0.0,-0.936,5e-05,7.79909]
[1777855323083,37.28,78350.58,0.0,-0.936,5e-05,7.79909]
[1777855323091,37.28,78350.58,0.0,-0.936,5e-05,7.79909]
[1777855323550,37.28,78350.58,0.0,-0.936,5e-05,7.79909]
[1777855323579,37.28,78350.58,0.0,-0.936,5e-05,7.79909]
[1777855323570,37.28,78353.46,0.0,-0.93584,5e-05,7.81372]
[1777855325160,37.28,78358.47,0.0,-0.93558,5e-05,7.83966]
[1777855327174,37.28,78366.03,0.0,-0.93517,5e-05,7.87876]
[1777855328181,37.28,78371.37,0.0,-0.93488,5e-05,7.907]
[1777855330978,37.28,78370.66,0.0,-0.93491,5e-05,7.90362]
[1777855331018,37.28,78370.66,0.0,-0.93491,5e-05,7.90362]
[1777855331082,37.28,78370.66,0.0,-0.93491,5e-05,7.90362]
[1777855331202,37.28,78369.09,0.0,-0.93499,5e-05,7.89555]
[1777855332209,37.28,78364.68,0.0,-0.93523,5e-05,7.87261]
[1777855337244,37.28,78362.32,0.0,-0.93537,5e-05,7.85936]
[1777855338681,37.28,78362.36,0.0,-0.93537,5e-05,7.85929]
[1777855338727,37.28,78362.36,0.0,-0.93537,5e-05,7.85929]
[1777855338835,37.28,78362.36,0.0,-0.93537,5e-05,7.85929]
[1777855339258,37.28,78359.67,0.0,-0.93552,5e-05,7.84493]
[1777855341272,37.28,78355.71,0.0,-0.93574,5e-05,7.82372]
[1777855343795,37.28,78356.31,0.0,-0.93571,5e-05,7.82641]
[1777855343829,37.28,78356.31,0.0,-0.93571,5e-05,7.82641]
[1777855343844,37.28,78356.31,0.0,-0.93571,5e-05,7.82641]
[1777855344293,37.28,78356.56,0.0,-0.9357,5e-05,7.82749]
[1777855344880,37.28,78356.56,0.0,-0.9357,5e-05,7.82749]
[1777855345077,37.28,78356.56,0.0,-0.9357,5e-05,7.82749]
[1777855345300,37.28,78358.26,0.0,-0.93561,5e-05,7.83615]
[1777855349328,37.28,78362.52,0.0,-0.93539,5e-05,7.85747]
[1777855349945,37.28,78362.52,0.0,-0.93539,5e-05,7.85747]
[1777855350060,37.28,78362.52,0.0,-0.93539,5e-05,7.85747]
[1777855350077,37.28,78362.52,0.0,-0.93539,5e-05,7.85747]
[1777855350335,37.28,78363.14,0.0,-0.93536,5e-05,7.86045]
[1777855356377,37.27,78362.61,0.0,-0.93542,5e-05,7.85314]
[1777855362251,37.27,78362.39,0.0,-0.93545,5e-05,7.85092]
[1777855362324,37.27,78362.39,0.0,-0.93545,5e-05,7.85092]
[1777855362582,37.27,78362.39,0.0,-0.93545,5e-05,7.85092]
[1777855362414,37.27,78362.39,0.0,-0.93545,5e-05,7.85038]
[1777855367453,37.27,78366.24,0.0,-0.93526,5e-05,7.86918]
[1777855369516,37.27,78366.36,0.0,-0.93526,5e-05,7.86952]
[1777855369568,37.27,78366.36,0.0,-0.93526,5e-05,7.86952]
[1777855369582,37.27,78366.36,0.0,-0.93526,5e-05,7.86952]
[1777855369564,37.27,78365.92,0.0,-0.93529,5e-05,7.8666]
[1777855370475,37.27,78365.99,0.0,-0.93528,5e-05,7.86697]
[1777855375510,37.26,78365.58,0.0,-0.93532,5e-05,7.86332]
[1777855380546,37.26,78364.91,0.0,-0.93537,5e-05,7.85832]
[1777855385581,37.26,78365.25,0.0,-0.93537,5e-05,7.85833]
[1777855388814,37.26,78368.15,0.0,-0.93522,5e-05,7.87263]
[1777855388830,37.26,78368.15,0.0,-0.93522,5e-05,7.87263]
[1777855388865,37.26,78368.15,0.0,-0.93522,5e-05,7.87263]
[1777855389608,37.25,78368.22,0.0,-0.93522,5e-05,7.87268]
[1777855392289,37.25,78368.22,0.0,-0.93522,5e-05,7.87268]
[1777855392329,37.25,78368.22,0.0,-0.93522,5e-05,7.87268]
[1777855392630,37.25,78369.95,0.0,-0.93514,5e-05,7.88082]
[1777855397665,37.25,78372.97,0.0,-0.93499,5e-05,7.89553]
[1777855400549,37.25,78375.59,0.0,-0.93485,5e-05,7.90895]
[1777855400584,37.25,78375.59,0.0,-0.93485,5e-05,7.90895]
[1777855400601,37.25,78375.59,0.0,-0.93485,5e-05,7.90895]
[1777855400650,37.25,78375.26,0.0,-0.93487,5e-05,7.90648]
[1777855401806,37.25,78373.56,0.0,-0.93497,5e-05,7.89754]
[1777855401830,37.25,78373.56,0.0,-0.93497,5e-05,7.89754]
[1777855401907,37.25,78373.4,0.0,-0.93498,5e-05,7.89635]
[1777855405720,37.24,78376.76,0.0,-0.93481,5e-05,7.91262]
[1777855411762,37.24,78376.44,0.0,-0.93488,5e-05,7.90475]
[1777855415296,37.24,78376.78,0.0,-0.93487,5e-05,7.90583]
[1777855415328,37.24,78376.78,0.0,-0.93487,5e-05,7.90583]
[1777855415333,37.24,78376.78,0.0,-0.93487,5e-05,7.90583]
[1777855415391,37.24,78376.79,0.0,-0.93487,5e-05,7.90553]
[1777855418442,37.24,78376.12,0.0,-0.93492,5e-05,7.90132]
[1777855418581,37.24,78376.12,0.0,-0.93492,5e-05,7.90132]
[1777855418681,37.24,78376.34,0.0,-0.93491,5e-05,7.9018]
[1777855422840,37.23,78371.31,0.0,-0.9352,5e-05,7.87403]
[1777855424470,37.23,78371.31,0.0,-0.9352,5e-05,7.87403]
[1777855424497,37.23,78371.31,0.0,-0.9352,5e-05,7.87403]
[1777855424578,37.23,78371.31,0.0,-0.9352,5e-05,7.87403]
[1777855424677,37.23,78371.18,0.0,-0.93521,5e-05,7.87279]
[1777855429890,37.23,78373.03,0.0,-0.93513,5e-05,7.88112]
[1777855433510,37.23,78373.68,0.0,-0.9351,5e-05,7.88398]
[1777855433562,37.23,78373.68,0.0,-0.9351,5e-05,7.88398]
[1777855433580,37.23,78373.68,0.0,-0.9351,5e-05,7.88398]
[1777855433663,37.23,78372.79,0.0,-0.93515,5e-05,7.87876]
[1777855438953,37.22,78371.98,0.0,-0.93521,5e-05,7.87322]
[1777855442770,37.22,78369.85,0.0,-0.93533,5e-05,7.86128]
[1777855442827,37.22,78369.85,0.0,-0.93533,5e-05,7.86128]
[1777855443368,37.22,78369.85,0.0,-0.93533,5e-05,7.86128]
[1777855443582,37.22,78369.85,0.0,-0.93533,5e-05,7.86128]
[1777855443684,37.22,78360.63,0.0,-0.93584,5e-05,7.8126]
[1777855449023,37.22,78362.19,0.0,-0.93576,5e-05,7.81986]
[1777855454058,37.22,78361.66,0.0,-0.9358,5e-05,7.81611]
[1777855458086,37.22,78369.07,0.0,-0.93541,5e-05,7.85408]
[1777855460983,37.21,78371.36,0.0,-0.93529,5e-05,7.86554]
[1777855461035,37.21,78371.36,0.0,-0.93529,5e-05,7.86554]
[1777855461085,37.21,78371.36,0.0,-0.93529,5e-05,7.86554]
[1777855461187,37.21,78371.36,0.0,-0.93529,5e-05,7.86525]
[1777855465135,37.21,78374.63,0.0,-0.93513,5e-05,7.88117]
[1777855466141,37.21,78379.12,0.0,-0.93489,5e-05,7.90445]
[1777855467149,37.21,78383.2,0.0,-0.93467,5e-05,7.92557]
[1777855469821,37.21,78383.0,0.0,-0.93469,5e-05,7.9237]
[1777855469835,37.21,78383.0,0.0,-0.93469,5e-05,7.9237]
[1777855470085,37.21,78383.0,0.0,-0.93469,5e-05,7.9237]
[1777855470170,37.21,78381.65,0.0,-0.93476,5e-05,7.91619]
[1777855475205,37.2,78382.04,0.0,-0.93479,5e-05,7.91231]
[1777855477650,37.2,78381.58,0.0,-0.93482,5e-05,7.90949]
[1777855477696,37.2,78381.58,0.0,-0.93482,5e-05,7.90949]
[1777855477752,37.2,78381.58,0.0,-0.93483,5e-05,7.90872]
[1777855477830,37.2,78381.58,0.0,-0.93483,5e-05,7.90872]
[1777855483275,37.2,78384.95,0.0,-0.93467,5e-05,7.92448]
[1777855484608,37.2,78384.95,0.0,-0.93467,5e-05,7.92448]
[1777855484658,37.2,78384.95,0.0,-0.93467,5e-05,7.92448]
[1777855484686,37.2,78385.68,0.0,-0.93464,5e-05,7.92747]
[1777855484832,37.2,78385.68,0.0,-0.93464,5e-05,7.92747]
[1777855490370,37.19,78386.9,0.0,-0.93459,6e-05,7.93214]
[1777855490418,37.19,78386.9,0.0,-0.93459,6e-05,7.93214]
[1777855490577,37.19,78386.9,0.0,-0.93459,6e-05,7.93214]
[1777855490608,37.19,78389.58,0.0,-0.93444,6e-05,7.94584]
[1777855496434,37.19,78391.93,0.0,-0.93434,6e-05,7.95581]
[1777855496507,37.19,78391.93,0.0,-0.93434,6e-05,7.95581]
[1777855496586,37.19,78391.93,0.0,-0.93434,6e-05,7.95581]
[1777855496678,37.18,78385.02,0.0,-0.93473,5e-05,7.91838]
[1777855501401,37.18,78398.72,0.0,-0.93399,6e-05,7.98908]
[1777855502408,37.18,78401.0,0.0,-0.93387,6e-05,8.00112]
[1777855503415,37.18,78396.94,0.0,-0.9341,6e-05,7.97901]
[1777855505323,37.18,78395.89,0.0,-0.93416,6e-05,7.97341]
[1777855505414,37.18,78395.89,0.0,-0.93416,6e-05,7.97341]
[1777855505578,37.18,78395.89,0.0,-0.93416,6e-05,7.97341]
[1777855505589,37.18,78395.78,0.0,-0.93416,6e-05,7.97279]
[1777855508450,37.18,78400.72,0.0,-0.93389,6e-05,7.99884]
[1777855509458,37.18,78405.37,0.0,-0.93363,6e-05,8.02343]
[1777855509853,37.18,78405.37,0.0,-0.93363,6e-05,8.02343]
[1777855509903,37.18,78405.37,0.0,-0.93363,6e-05,8.02343]
[1777855510078,37.18,78405.37,0.0,-0.93363,6e-05,8.02343]
[1777855510463,37.18,78408.71,0.0,-0.93345,6e-05,8.04106]
[1777855515499,37.18,78404.15,0.0,-0.93369,6e-05,8.01788]
[1777855516506,37.18,78401.02,0.0,-0.93386,6e-05,8.0016]
[1777855517950,37.18,78401.08,0.0,-0.93386,6e-05,8.00176]
[1777855517997,37.18,78401.08,0.0,-0.93386,6e-05,8.00176]
[1777855518077,37.18,78401.08,0.0,-0.93386,6e-05,8.00176]
[1777855518520,37.18,78402.9,0.0,-0.93377,6e-05,8.01081]
[1777855519527,37.18,78406.65,0.0,-0.93356,6e-05,8.03011]
[1777855521541,37.18,78409.68,0.0,-0.9334,6e-05,8.04585]
[1777855522554,37.18,78409.68,0.0,-0.9334,6e-05,8.04585]
[1777855522581,37.18,78409.68,0.0,-0.9334,6e-05,8.04585]
[1777855522655,37.18,78409.77,0.0,-0.93339,6e-05,8.04663]
[1777855523228,37.18,78409.77,0.0,-0.93339,6e-05,8.04663]
[1777855523555,37.18,78405.29,0.0,-0.93364,6e-05,8.02309]
[1777855525570,37.18,78409.33,0.0,-0.93341,6e-05,8.04467]
[1777855526292,37.18,78409.33,0.0,-0.93341,6e-05,8.04467]
[1777855526331,37.18,78409.33,0.0,-0.93341,6e-05,8.04467]
[1777855526575,37.18,78409.36,0.0,-0.93341,6e-05,8.04515]
[1777855530604,37.18,78413.28,0.0,-0.93318,6e-05,8.06715]
[1777855530971,37.18,78413.28,0.0,-0.93318,6e-05,8.06715]
[1777855533376,37.18,78414.99,0.0,-0.9331,6e-05,8.07277]
[1777855533420,37.18,78414.99,0.0,-0.9331,6e-05,8.07277]
[1777855533585,37.18,78414.99,0.0,-0.9331,6e-05,8.07277]
[1777855533625,37.18,78415.24,0.0,-0.93309,6e-05,8.07435]
[1777855536646,37.19,78421.45,0.0,-0.93273,6e-05,8.10822]
[1777855537653,37.19,78424.67,0.0,-0.93255,6e-05,8.12567]
[1777855538660,37.19,78427.68,0.0,-0.93238,6e-05,8.14199]
[1777855539667,37.19,78433.98,0.0,-0.93202,6e-05,8.17594]
[1777855541681,37.19,78433.91,0.0,-0.93202,6e-05,8.17582]
[1777855542652,37.19,78433.91,0.0,-0.93202,6e-05,8.17582]
[1777855542698,37.19,78433.91,0.0,-0.93202,6e-05,8.17582]
[1777855542800,37.19,78433.65,0.0,-0.93203,6e-05,8.17462]
[1777855543919,37.19,78434.17,0.0,-0.932,6e-05,8.17741]
[1777855544702,37.19,78433.75,0.0,-0.93202,6e-05,8.17526]
[1777855547770,37.19,78433.02,0.0,-0.93206,6e-05,8.17167]
[1777855547723,37.19,78429.47,0.0,-0.93226,6e-05,8.15276]
[1777855547834,37.19,78429.47,0.0,-0.93226,6e-05,8.15276]
[1777855548730,37.19,78427.36,0.0,-0.93238,6e-05,8.1416]
[1777855549832,37.19,78427.36,0.0,-0.93238,6e-05,8.1416]
[1777855551325,37.19,78427.05,0.0,-0.93239,6e-05,8.14011]
[1777855551751,37.19,78427.08,0.0,-0.93239,6e-05,8.14062]
[1777855553164,37.19,78427.54,0.0,-0.93236,6e-05,8.14325]
[1777855553210,37.19,78427.54,0.0,-0.93236,6e-05,8.14325]
[1777855553765,37.19,78428.01,0.0,-0.93233,6e-05,8.14593]
[1777855554772,37.19,78432.18,0.0,-0.9321,6e-05,8.16845]
[1777855555327,37.19,78432.18,0.0,-0.9321,6e-05,8.16845]
[1777855560814,37.19,78434.37,0.0,-0.93196,6e-05,8.18094]
[1777855565849,37.19,78434.25,0.0,-0.93196,6e-05,8.1809]
[1777855571152,37.19,78434.57,0.0,-0.93194,6e-05,8.18314]
[1777855577933,37.2,78436.4,0.0,-0.93183,6e-05,8.19396]
[1777855581961,37.2,78441.01,0.0,-0.93156,6e-05,8.21926]
[1777855583975,37.2,78444.85,0.0,-0.93134,6e-05,8.24013]
[1777855585326,37.2,78444.85,0.0,-0.93134,6e-05,8.24013]
[1777855585366,37.2,78443.48,0.0,-0.93141,6e-05,8.23281]
[1777855585989,37.2,78446.04,0.0,-0.93127,6e-05,8.24669]
[1777855588008,37.2,78456.94,0.0,-0.93064,6e-05,8.30568]
[1777855589015,37.2,78459.76,0.0,-0.93048,6e-05,8.32092]
[1777855592036,37.2,78463.92,0.0,-0.93027,6e-05,8.33923]
[1777855595057,37.2,78470.52,0.0,-0.92989,6e-05,8.37481]
[1777855597071,37.2,78467.57,0.0,-0.93007,6e-05,8.35849]
[1777855598079,37.2,78465.49,0.0,-0.93019,6e-05,8.34706]
[1777855602117,37.2,78461.21,0.0,-0.93044,6e-05,8.32341]
[1777855603121,37.2,78454.22,0.0,-0.93084,6e-05,8.28549]
[1777855604128,37.2,78445.9,0.0,-0.93132,6e-05,8.24057]
[1777855605135,37.2,78443.85,0.0,-0.93144,6e-05,8.22958]
[1777855606142,37.2,78437.78,0.0,-0.93178,6e-05,8.197]
[1777855607149,37.2,78434.83,0.0,-0.93195,6e-05,8.18129]
[1777855608156,37.2,78430.68,0.0,-0.93218,6e-05,8.15919]
[1777855610170,37.2,78427.84,0.0,-0.93234,6e-05,8.14436]
[1777855611177,37.2,78423.48,0.0,-0.93258,6e-05,8.12125]
[1777855613330,37.2,78422.82,0.0,-0.93261,6e-05,8.11798]
[1777855613717,37.2,78422.32,0.0,-0.93264,6e-05,8.11557]
[1777855616212,37.2,78428.46,0.0,-0.93229,6e-05,8.14919]
[1777855620240,37.2,78432.23,0.0,-0.93206,6e-05,8.17024]
[1777855622254,37.2,78429.27,0.0,-0.93223,6e-05,8.15475]
[1777855627289,37.21,78424.37,0.0,-0.93249,6e-05,8.12958]
[1777855629303,37.21,78419.34,0.0,-0.93277,6e-05,8.1032]
[1777855630310,37.21,78415.15,0.0,-0.933,6e-05,8.08113]
[1777855635345,37.21,78413.05,0.0,-0.9331,6e-05,8.07154]
[1777855640380,37.21,78413.58,0.0,-0.93306,6e-05,8.07595]
[1777855643401,37.22,78408.31,0.0,-0.93334,6e-05,8.04883]
[1777855648438,37.21,78406.43,0.0,-0.93345,6e-05,8.03826]
[1777855652466,37.21,78408.57,0.0,-0.93336,6e-05,8.04565]
[1777855657501,37.22,78408.47,0.0,-0.93335,6e-05,8.04675]
[1777855658507,37.22,78411.06,0.0,-0.9332,6e-05,8.06084]
[1777855662536,37.22,78405.38,0.0,-0.93351,6e-05,8.0318]
[1777855667570,37.22,78402.91,0.0,-0.93362,6e-05,8.02041]
[1777855668578,37.22,78405.24,0.0,-0.93349,6e-05,8.03314]
[1777855673613,37.23,78407.61,0.0,-0.93334,6e-05,8.04736]
[1777855675627,37.23,78411.0,0.0,-0.93315,6e-05,8.06602]
[1777855680662,37.23,78411.72,0.0,-0.93309,6e-05,8.07124]
[1777855685697,37.23,78410.83,0.0,-0.93313,6e-05,8.06784]
[1777855690732,37.24,78410.57,0.0,-0.93313,6e-05,8.0678]
[1777855695767,37.24,78411.52,0.0,-0.93306,6e-05,8.07416]
[1777855700802,37.24,78411.43,0.0,-0.93305,6e-05,8.07493]
[1777855702816,37.24,78414.13,0.0,-0.93289,6e-05,8.08981]
[1777855704833,37.24,78418.81,0.0,-0.93263,6e-05,8.11522]
[1777855705840,37.24,78427.38,0.0,-0.93214,6e-05,8.16127]
[1777855707854,37.25,78433.19,0.0,-0.93181,6e-05,8.19272]
[1777855708861,37.25,78435.28,0.0,-0.93169,6e-05,8.20405]
[1777855713896,37.25,78437.34,0.0,-0.9316,6e-05,8.21151]
[1777855715910,37.25,78441.06,0.0,-0.93138,6e-05,8.23166]
[1777855717924,37.25,78446.1,0.0,-0.93109,6e-05,8.2589]
[1777855718930,37.25,78449.24,0.0,-0.93091,6e-05,8.27585]
[1777855720945,37.25,78457.43,0.0,-0.93044,6e-05,8.3201]
[1777855721021,37.25,78457.43,0.0,-0.93044,6e-05,8.3201]
[1777855721952,37.25,78468.24,0.0,-0.92982,6e-05,8.37864]
[1777855722959,37.25,78472.16,0.0,-0.92959,6e-05,8.3998]
[1777855727994,37.24,78473.44,0.0,-0.92953,6e-05,8.40578]
[1777855733991,37.24,78474.22,0.0,-0.92949,6e-05,8.40917]
[1777855734752,37.24,78478.12,0.0,-0.92927,6e-05,8.42995]
[1777855739071,37.24,78474.56,0.0,-0.92949,6e-05,8.40924]
[1777855744105,37.24,78474.78,0.0,-0.92949,6e-05,8.40927]
[1777855749141,37.23,78472.84,0.0,-0.92962,6e-05,8.39752]
[1777855754747,37.23,78473.47,0.0,-0.92959,6e-05,8.39998]
[1777855760218,37.23,78474.73,0.0,-0.92954,6e-05,8.405]
[1777855762232,37.23,78470.07,0.0,-0.92982,6e-05,8.37911]
[1777855764246,37.23,78474.04,0.0,-0.92959,6e-05,8.40022]
[1777855769281,37.22,78473.35,0.0,-0.92965,6e-05,8.39512]
[1777855771295,37.22,78476.11,0.0,-0.92952,6e-05,8.4055]
[1777855776330,37.22,78474.96,0.0,-0.92961,6e-05,8.39781]
[1777855781365,37.22,78472.41,0.0,-0.92977,6e-05,8.38255]
[1777855783379,37.22,78474.65,0.0,-0.92964,6e-05,8.39422]
[1777855788414,37.21,78474.81,0.0,-0.92965,6e-05,8.39375]
[1777855792445,37.21,78464.98,0.0,-0.93023,6e-05,8.33929]
[1777855793452,37.21,78462.33,0.0,-0.93039,6e-05,8.32475]
[1777855794459,37.21,78458.43,0.0,-0.93061,6e-05,8.30349]
[1777855796473,37.21,78461.3,0.0,-0.93045,6e-05,8.31882]
[1777855801508,37.21,78461.18,0.0,-0.93046,6e-05,8.31758]
[1777855804529,37.21,78450.46,0.0,-0.93108,6e-05,8.25934]
[1777855805535,37.21,78446.74,0.0,-0.93129,6e-05,8.23927]
[1777855811577,37.21,78447.95,0.0,-0.93122,6e-05,8.24594]
[1777855813592,37.21,78450.09,0.0,-0.9311,6e-05,8.25749]
[1777855818627,37.21,78450.56,0.0,-0.93107,6e-05,8.25999]
[1777855823662,37.21,78449.28,0.0,-0.93115,6e-05,8.25308]
[1777855827690,37.21,78453.08,0.0,-0.93093,6e-05,8.27361]
[1777855832725,37.21,78452.4,0.0,-0.931,6e-05,8.26583]
[1777855834739,37.21,78448.16,0.0,-0.93124,6e-05,8.24294]
[1777855839774,37.21,78449.9,0.0,-0.93114,6e-05,8.2525]
[1777855842797,37.21,78454.86,0.0,-0.93086,6e-05,8.27936]
[1777855847832,37.21,78456.11,0.0,-0.93078,6e-05,8.28609]
[1777855850853,37.21,78452.83,0.0,-0.93097,6e-05,8.26837]
[1777855852867,37.21,78454.95,0.0,-0.93085,6e-05,8.27987]
[1777855857902,37.21,78455.3,0.0,-0.93083,6e-05,8.28181]
[1777855862938,37.21,78454.23,0.0,-0.93089,6e-05,8.27606]
[1777855866965,37.21,78450.46,0.0,-0.93111,6e-05,8.25578]
[1777855868979,37.21,78448.23,0.0,-0.93123,6e-05,8.24382]
[1777855874013,37.21,78446.81,0.0,-0.93131,6e-05,8.23656]
[1777855879049,37.21,78444.82,0.0,-0.93142,6e-05,8.22631]
[1777855884084,37.21,78444.51,0.0,-0.93143,6e-05,8.22533]
[1777855888114,37.21,78440.43,0.0,-0.93166,6e-05,8.20387]
[1777855889120,37.21,78436.28,0.0,-0.93189,6e-05,8.18173]
[1777855890125,37.21,78430.36,0.0,-0.93222,6e-05,8.15017]
[1777855891134,37.21,78423.2,0.0,-0.93266,6e-05,8.10784]
[1777855892141,37.22,78418.03,0.0,-0.93294,6e-05,8.08079]
[1777855896169,37.22,78414.89,0.0,-0.9331,6e-05,8.06537]
[1777855899334,37.22,78413.06,0.0,-0.9332,6e-05,8.0567]
[1777855899342,37.22,78413.01,0.0,-0.9332,6e-05,8.05643]
[1777855901204,37.22,78409.71,0.0,-0.93338,6e-05,8.03959]
[1777855906239,37.23,78409.02,0.0,-0.93339,6e-05,8.0378]
[1777855911274,37.23,78409.28,0.0,-0.93336,6e-05,8.04097]
[1777855916309,37.23,78409.01,0.0,-0.93336,6e-05,8.04123]
[1777855921345,37.23,78400.49,0.0,-0.93382,6e-05,7.99714]
[1777855922351,37.23,78398.87,0.0,-0.93392,6e-05,7.98798]
[1777855924366,37.23,78396.1,0.0,-0.93408,6e-05,7.97218]
[1777855928394,37.23,78392.8,0.0,-0.93429,6e-05,7.95255]
[1777855929401,37.23,78398.2,0.0,-0.93399,6e-05,7.98058]
[1777855935443,37.22,78397.85,0.0,-0.93404,6e-05,7.97625]
[1777855940478,37.22,78397.79,0.0,-0.93407,6e-05,7.97312]
[1777855945513,37.21,78397.65,0.0,-0.93411,6e-05,7.9696]
[1777855947527,37.21,78399.91,0.0,-0.93399,6e-05,7.98092]
[1777855952563,37.2,78400.04,0.0,-0.93403,6e-05,7.97572]
[1777855958604,37.2,78400.17,0.0,-0.93406,6e-05,7.97308]
[1777855963919,37.19,78398.41,0.0,-0.93418,6e-05,7.96157]
[1777855969681,37.19,78398.25,0.0,-0.93423,6e-05,7.95704]
[1777855974716,37.18,78400.13,0.0,-0.93414,6e-05,7.96577]
[1777855979751,37.18,78399.13,0.0,-0.93422,6e-05,7.95828]
[1777855980757,37.18,78395.18,0.0,-0.93444,6e-05,7.93687]
[1777855981765,37.18,78392.67,0.0,-0.93459,6e-05,7.92313]
[1777855986800,37.17,78392.7,0.0,-0.93461,6e-05,7.92098]
[1777855992842,37.17,78393.78,0.0,-0.93458,6e-05,7.92383]
[1777855997877,37.16,78394.22,0.0,-0.93458,6e-05,7.92375]
[1777856002913,37.16,78398.54,0.0,-0.93437,6e-05,7.94416]
[1777856007946,37.15,78398.86,0.0,-0.93438,6e-05,7.94325]
[1777856012983,37.15,78400.89,0.0,-0.93432,6e-05,7.94739]
[1777856014998,37.14,78405.19,0.0,-0.9341,6e-05,7.96911]
[1777856018020,37.14,78409.14,0.0,-0.9339,6e-05,7.98837]
[1777856023055,37.14,78408.32,0.0,-0.93395,6e-05,7.98337]
[1777856028090,37.14,78409.29,0.0,-0.93392,6e-05,7.98656]
[1777856033125,37.13,78410.66,0.0,-0.93387,6e-05,7.991]
[1777856036145,37.13,78413.6,0.0,-0.93372,6e-05,8.00493]
[1777856038160,37.13,78418.8,0.0,-0.93344,6e-05,8.03238]
[1777856040174,37.13,78421.11,0.0,-0.93331,6e-05,8.0444]
[1777856041181,37.13,78416.12,0.0,-0.93359,6e-05,8.01764]
[1777856043197,37.12,78414.1,0.0,-0.93371,6e-05,8.00658]
[1777856049239,37.12,78413.82,0.0,-0.93374,6e-05,8.00335]
[1777856051253,37.12,78415.99,0.0,-0.93363,6e-05,8.01375]
[1777856056287,37.11,78416.3,0.0,-0.93365,6e-05,8.01246]
[1777856061323,37.11,78415.92,0.0,-0.9337,6e-05,8.00753]
[1777856066358,37.1,78414.54,0.0,-0.93381,6e-05,7.99735]
[1777856071393,37.1,78415.32,0.0,-0.93382,6e-05,7.99473]
[1777856076428,37.09,78415.33,0.0,-0.93385,6e-05,7.99202]
[1777856081463,37.08,78416.6,0.0,-0.93381,6e-05,7.99603]
[1777856086498,37.08,78417.86,0.0,-0.93377,6e-05,7.99997]
[1777856091533,37.07,78418.81,0.0,-0.93375,6e-05,8.0022]
[1777856096570,37.07,78420.59,0.0,-0.93368,6e-05,8.00886]
[1777856097577,37.07,78424.01,0.0,-0.93349,6e-05,8.02652]
[1777856098583,37.07,78428.27,0.0,-0.93326,6e-05,8.04866]
[1777856102612,37.06,78422.12,0.0,-0.93363,6e-05,8.01335]
[1777856107648,37.05,78421.87,0.0,-0.93367,6e-05,8.00923]
[1777856108655,37.05,78427.85,0.0,-0.93335,6e-05,8.04057]
[1777856109662,37.05,78431.42,0.0,-0.93315,6e-05,8.05904]
[1777856114697,37.05,78432.79,0.0,-0.93311,6e-05,8.0632]
[1777856119732,37.04,78432.48,0.0,-0.93316,6e-05,8.05845]
[1777856125774,37.03,78433.18,0.0,-0.93316,6e-05,8.05857]
[1777856126781,37.03,78436.03,0.0,-0.933,6e-05,8.07323]
[1777856131817,37.03,78437.23,0.0,-0.93295,6e-05,8.07741]
[1777856137860,37.04,78437.34,0.0,-0.93292,6e-05,8.0802]
[1777856138992,37.04,78437.34,0.0,-0.93292,6e-05,8.0802]
[1777856139094,37.04,78437.34,0.0,-0.93291,6e-05,8.08057]
[1777856139873,37.04,78444.38,0.0,-0.93251,6e-05,8.1187]
[1777856140881,37.04,78449.37,0.0,-0.93223,6e-05,8.14584]
[1777856142895,37.04,78446.61,0.0,-0.93238,6e-05,8.13156]
[1777856147929,37.05,78448.0,0.0,-0.93228,6e-05,8.14058]
[1777856150951,37.05,78450.66,0.0,-0.93212,6e-05,8.15585]
[1777856151958,37.05,78453.24,0.0,-0.93197,6e-05,8.17005]
[1777856156993,37.05,78452.23,0.0,-0.93201,6e-05,8.16593]
[1777856162031,37.05,78457.51,0.0,-0.9317,6e-05,8.19569]
[1777856165053,37.05,78460.31,0.0,-0.93153,6e-05,8.21141]
[1777856167066,37.06,78464.24,0.0,-0.9313,6e-05,8.23298]
[1777856172102,37.06,78467.99,0.0,-0.93108,6e-05,8.25392]
[1777856177137,37.06,78468.36,0.0,-0.93105,6e-05,8.25637]
[1777856182172,37.06,78466.86,0.0,-0.93114,6e-05,8.24865]
[1777856184185,37.06,78471.08,0.0,-0.93089,6e-05,8.27169]
[1777856186200,37.06,78481.52,0.0,-0.93029,6e-05,8.32852]
[1777856187207,37.06,78484.86,0.0,-0.93009,6e-05,8.34671]
[1777856189375,37.06,78484.3,0.0,-0.93012,6e-05,8.34363]
[1777856189462,37.06,78487.83,0.0,-0.92992,6e-05,8.36275]
[1777856189802,37.06,78487.83,0.0,-0.92992,6e-05,8.36275]
[1777856192950,37.06,78489.62,0.0,-0.92985,6e-05,8.36823]
[1777856193249,37.06,78489.06,0.0,-0.92988,6e-05,8.36507]
[1777856196055,37.06,78489.62,0.0,-0.92985,6e-05,8.36791]
[1777856196064,37.06,78489.62,0.0,-0.92985,6e-05,8.36791]
[1777856196090,37.06,78489.62,0.0,-0.92985,6e-05,8.36791]
[1777856197277,37.06,78498.79,0.0,-0.92932,6e-05,8.41781]
[1777856199291,37.06,78500.29,0.0,-0.92923,6e-05,8.42571]
[1777856200298,37.06,78506.29,0.0,-0.92888,6e-05,8.4584]
[1777856201330,37.06,78506.29,0.0,-0.92888,6e-05,8.4584]
[1777856201382,37.06,78506.29,0.0,-0.92888,6e-05,8.4584]
[1777856201431,37.05,78506.28,0.0,-0.92889,6e-05,8.45789]
[1777856201579,37.05,78506.28,0.0,-0.92889,6e-05,8.45789]
[1777856204657,37.05,78505.72,0.0,-0.92893,6e-05,8.45433]
[1777856204709,37.05,78505.72,0.0,-0.92893,6e-05,8.45433]
[1777856205224,37.05,78505.72,0.0,-0.92893,6e-05,8.45433]
[1777856205333,37.05,78511.1,0.0,-0.92861,6e-05,8.48364]
[1777856206342,37.05,78513.51,0.0,-0.92847,6e-05,8.49666]
[1777856208355,37.05,78517.24,0.0,-0.92826,6e-05,8.51662]
[1777856208881,37.05,78517.24,0.0,-0.92826,6e-05,8.51662]
[1777856209363,37.05,78528.19,0.0,-0.92761,6e-05,8.57677]
[1777856210370,37.05,78525.76,0.0,-0.92775,6e-05,8.56345]
[1777856211377,37.05,78522.81,0.0,-0.92793,6e-05,8.54673]
[1777856212416,37.05,78522.81,0.0,-0.92793,6e-05,8.54673]
[1777856212480,37.05,78520.93,0.0,-0.92805,6e-05,8.53557]
[1777856213391,37.05,78514.03,0.0,-0.92846,6e-05,8.49754]
[1777856215405,37.05,78510.94,0.0,-0.92866,6e-05,8.47959]
[1777856216412,37.05,78508.85,0.0,-0.92878,6e-05,8.46782]
[1777856216810,37.05,78508.85,0.0,-0.92878,6e-05,8.46782]
[1777856216833,37.05,78508.85,0.0,-0.92878,6e-05,8.46782]
[1777856216864,37.05,78508.85,0.0,-0.92878,6e-05,8.46782]
[1777856220133,37.05,78506.79,0.0,-0.92891,6e-05,8.45575]
[1777856220334,37.05,78506.79,0.0,-0.92891,6e-05,8.45575]
[1777856221447,37.04,78509.95,0.0,-0.92873,6e-05,8.47265]
[1777856223462,37.04,78506.34,0.0,-0.92895,6e-05,8.4523]
[1777856225802,37.04,78505.32,0.0,-0.92901,6e-05,8.44627]
[1777856225831,37.04,78505.32,0.0,-0.92901,6e-05,8.44627]
[1777856225854,37.04,78505.32,0.0,-0.92901,6e-05,8.44627]
[1777856225998,37.04,78505.32,0.0,-0.92901,6e-05,8.44627]
[1777856226079,37.04,78505.32,0.0,-0.92901,6e-05,8.44627]
[1777856231519,37.04,78505.24,0.0,-0.92903,6e-05,8.44456]
[1777856232525,37.04,78503.09,0.0,-0.92916,6e-05,8.43256]
[1777856233532,37.04,78500.54,0.0,-0.92931,6e-05,8.4184]
[1777856235697,37.04,78499.85,0.0,-0.92936,6e-05,8.41445]
[1777856235750,37.04,78499.85,0.0,-0.92936,6e-05,8.41445]
[1777856235831,37.04,78499.85,0.0,-0.92936,6e-05,8.41445]
[1777856241588,37.04,78499.65,0.0,-0.92938,6e-05,8.41221]
[1777856242565,37.04,78499.65,0.0,-0.92938,6e-05,8.41221]
[1777856242578,37.04,78499.65,0.0,-0.92938,6e-05,8.41221]
[1777856242607,37.04,78499.65,0.0,-0.92938,6e-05,8.41221]
[1777856247442,37.04,78500.57,0.0,-0.92933,6e-05,8.41659]
[1777856247485,37.04,78500.57,0.0,-0.92933,6e-05,8.41659]
[1777856246623,37.03,78497.48,0.0,-0.92952,6e-05,8.39951]
[1777856247594,37.03,78497.48,0.0,-0.92952,6e-05,8.39951]
[1777856251180,37.03,78497.48,0.0,-0.92952,6e-05,8.39907]
[1777856251232,37.03,78497.48,0.0,-0.92952,6e-05,8.39907]
[1777856251330,37.03,78497.48,0.0,-0.92952,6e-05,8.39907]
[1777856256693,37.03,78499.53,0.0,-0.92944,6e-05,8.40516]
[1777856258609,37.03,78500.98,0.0,-0.92936,6e-05,8.41295]
[1777856258842,37.03,78500.98,0.0,-0.92936,6e-05,8.41295]
[1777856258933,37.03,78515.46,0.0,-0.9285,6e-05,8.49274]
[1777856259715,37.03,78516.92,0.0,-0.92842,6e-05,8.50093]
[1777856261243,37.03,78516.92,0.0,-0.92842,6e-05,8.50093]
[1777856261293,37.03,78516.92,0.0,-0.92842,6e-05,8.50093]
[1777856261329,37.03,78516.92,0.0,-0.92842,6e-05,8.50093]
[1777856262736,37.03,78519.73,0.0,-0.92824,6e-05,8.51682]
[1777856265678,37.03,78521.58,0.0,-0.92813,6e-05,8.52724]
[1777856265725,37.03,78521.58,0.0,-0.92813,6e-05,8.52724]
[1777856265831,37.03,78521.58,0.0,-0.92813,6e-05,8.52724]
[1777856266832,37.03,78520.92,0.0,-0.92817,6e-05,8.52369]
[1777856266912,37.03,78522.3,0.0,-0.92809,6e-05,8.5314]
[1777856267771,37.03,78528.28,0.0,-0.92773,6e-05,8.56452]
[1777856268778,37.03,78531.04,0.0,-0.92756,6e-05,8.57982]
[1777856269773,37.03,78531.04,0.0,-0.92756,6e-05,8.57982]
[1777856269825,37.03,78531.04,0.0,-0.92756,6e-05,8.57982]
[1777856270081,37.03,78531.04,0.0,-0.92756,6e-05,8.57982]
[1777856271799,37.03,78527.53,0.0,-0.92777,6e-05,8.56043]
[1777856273619,37.03,78526.15,0.0,-0.92786,6e-05,8.55284]
[1777856273677,37.03,78526.15,0.0,-0.92786,6e-05,8.55284]
[1777856273833,37.03,78526.15,0.0,-0.92786,6e-05,8.55284]
[1777856278147,37.03,78527.34,0.0,-0.92778,6e-05,8.55963]
[1777856278209,37.03,78527.34,0.0,-0.92778,6e-05,8.55963]
[1777856278332,37.03,78527.34,0.0,-0.92778,6e-05,8.55963]
[1777856281841,37.04,78529.27,0.0,-0.92766,6e-05,8.57052]
[1777856281894,37.04,78529.27,0.0,-0.92766,6e-05,8.57052]
[1777856282077,37.04,78529.27,0.0,-0.92766,6e-05,8.57052]
[1777856284900,37.04,78532.37,0.0,-0.92748,6e-05,8.58778]
[1777856287457,37.04,78531.71,0.0,-0.92752,6e-05,8.58413]
[1777856287500,37.04,78531.71,0.0,-0.92752,6e-05,8.58413]
[1777856287578,37.04,78532.31,0.0,-0.92748,6e-05,8.58746]
[1777856289935,37.04,78534.67,0.0,-0.92734,6e-05,8.60053]
[1777856291949,37.04,78537.86,0.0,-0.92715,6e-05,8.61815]
[1777856293519,37.04,78537.86,0.0,-0.92715,6e-05,8.61815]
[1777856293544,37.04,78537.86,0.0,-0.92715,6e-05,8.61815]
[1777856293581,37.04,78537.86,0.0,-0.92715,6e-05,8.61815]
[1777856292956,37.04,78540.26,0.0,-0.92701,6e-05,8.63141]
[1777856293963,37.03,78547.16,0.0,-0.92659,6e-05,8.66969]
[1777856294970,37.03,78550.82,0.0,-0.92637,6e-05,8.68993]
[1777856297470,37.03,78549.57,0.0,-0.92645,6e-05,8.68279]
[1777856297581,37.03,78549.57,0.0,-0.92645,6e-05,8.68279]
[1777856297509,37.03,78545.76,0.0,-0.92668,6e-05,8.66129]
[1777856297831,37.03,78545.76,0.0,-0.92668,6e-05,8.66129]
[1777856303027,37.03,78545.69,0.0,-0.92669,6e-05,8.66028]
[1777856307056,37.03,78548.51,0.0,-0.92653,6e-05,8.67544]
[1777856308135,37.03,78548.51,0.0,-0.92653,6e-05,8.67544]
[1777856308187,37.03,78548.51,0.0,-0.92653,6e-05,8.67544]
[1777856308328,37.03,78548.51,0.0,-0.92653,6e-05,8.67544]
[1777856311084,37.03,78544.23,0.0,-0.92683,6e-05,8.64691]
[1777856312498,37.03,78544.23,0.0,-0.92683,6e-05,8.64691]
[1777856312545,37.03,78544.23,0.0,-0.92683,6e-05,8.64691]
[1777856312583,37.03,78544.23,0.0,-0.92683,6e-05,8.64691]
[1777856317690,37.03,78545.24,0.0,-0.92677,6e-05,8.65194]
[1777856317737,37.03,78545.24,0.0,-0.92677,6e-05,8.65194]
[1777856317834,37.03,78545.24,0.0,-0.92677,6e-05,8.65194]
[1777856322193,37.03,78545.96,0.0,-0.92673,6e-05,8.6555]
[1777856322331,37.03,78545.96,0.0,-0.92673,6e-05,8.6555]
[1777856322334,37.03,78545.96,0.0,-0.92673,6e-05,8.6555]
[1777856323168,37.03,78550.22,0.0,-0.92648,6e-05,8.67897]
[1777856323983,37.03,78550.22,0.0,-0.92648,6e-05,8.67897]
[1777856324077,37.03,78550.22,0.0,-0.92648,6e-05,8.67897]
[1777856329093,37.03,78548.85,0.0,-0.92657,6e-05,8.67065]
[1777856329194,37.03,78548.85,0.0,-0.92657,6e-05,8.67065]
[1777856329328,37.03,78548.85,0.0,-0.92657,6e-05,8.67065]
[1777856335252,37.02,78549.11,0.0,-0.92656,6e-05,8.67124]
[1777856338123,37.02,78550.28,0.0,-0.92649,6e-05,8.67751]
[1777856338176,37.02,78550.28,0.0,-0.92649,6e-05,8.67751]
[1777856338330,37.02,78550.28,0.0,-0.92649,6e-05,8.67751]
[1777856344315,37.02,78549.86,0.0,-0.92653,6e-05,8.67425]
[1777856344878,37.02,78549.86,0.0,-0.92653,6e-05,8.67425]
[1777856344930,37.02,78549.86,0.0,-0.92653,6e-05,8.67425]
[1777856345079,37.02,78549.86,0.0,-0.92653,6e-05,8.67425]
[1777856348119,37.02,78549.67,0.0,-0.92654,6e-05,8.67294]
[1777856348342,37.02,78542.67,0.0,-0.92697,6e-05,8.63376]
[1777856349004,37.02,78542.67,0.0,-0.92697,6e-05,8.63376]
[1777856349046,37.02,78542.67,0.0,-0.92697,6e-05,8.63376]
[1777856351711,37.02,78540.81,0.0,-0.92708,6e-05,8.62325]
[1777856352371,37.02,78540.55,0.0,-0.9271,6e-05,8.62175]
[1777856353895,37.02,78541.09,0.0,-0.92707,6e-05,8.62469]
[1777856353947,37.02,78541.09,0.0,-0.92707,6e-05,8.62469]
[1777856353973,37.02,78541.09,0.0,-0.92707,6e-05,8.62469]
[1777856356399,37.02,78537.15,0.0,-0.92731,6e-05,8.60264]
[1777856359029,37.02,78536.02,0.0,-0.92737,6e-05,8.59629]
[1777856359075,37.02,78536.02,0.0,-0.92737,6e-05,8.59629]
[1777856359334,37.02,78536.02,0.0,-0.92737,6e-05,8.59629]
[1777856364528,37.02,78537.18,0.0,-0.92731,6e-05,8.60258]
[1777856364580,37.02,78537.18,0.0,-0.92731,6e-05,8.60258]
[1777856364622,37.02,78541.18,0.0,-0.92707,6e-05,8.62473]
[1777856364827,37.02,78541.18,0.0,-0.92707,6e-05,8.62473]
[1777856365080,37.02,78541.18,0.0,-0.92707,6e-05,8.62473]
[1777856371504,37.02,78544.0,0.0,-0.92693,6e-05,8.63589]
[1777856371834,37.02,78544.0,0.0,-0.92693,6e-05,8.63589]
[1777856372007,37.02,78544.0,0.0,-0.92693,6e-05,8.63589]
[1777856372077,37.02,78544.0,0.0,-0.92693,6e-05,8.63589]
[1777856372511,37.02,78547.07,0.0,-0.92675,6e-05,8.65289]
[1777856373518,37.02,78543.57,0.0,-0.92696,6e-05,8.63333]
[1777856375535,37.02,78540.15,0.0,-0.92717,6e-05,8.61412]
[1777856376951,37.02,78540.59,0.0,-0.92714,6e-05,8.61647]
[1777856377078,37.02,78540.59,0.0,-0.92714,6e-05,8.61647]
[1777856380569,37.02,78538.53,0.0,-0.92727,6e-05,8.60465]
[1777856380926,37.02,78538.53,0.0,-0.92727,6e-05,8.60465]
[1777856380978,37.02,78538.53,0.0,-0.92727,6e-05,8.60465]
[1777856381334,37.02,78538.53,0.0,-0.92727,6e-05,8.60465]
[1777856386612,37.02,78537.8,0.0,-0.92732,6e-05,8.60017]
[1777856387618,37.02,78535.74,0.0,-0.92744,6e-05,8.58868]
[1777856390640,37.02,78538.76,0.0,-0.92726,6e-05,8.6053]
[1777856395675,37.02,78539.38,0.0,-0.92723,6e-05,8.6084]
[1777856400710,37.01,78541.37,0.0,-0.92711,6e-05,8.61914]
[1777856401717,37.02,78544.23,0.0,-0.92694,6e-05,8.63544]
[1777856403731,37.02,78540.2,0.0,-0.92718,6e-05,8.61334]
[1777856404738,37.02,78542.69,0.0,-0.92702,6e-05,8.62758]
[1777856406752,37.02,78546.38,0.0,-0.92679,6e-05,8.64886]
[1777856411786,37.02,78546.79,0.0,-0.92675,6e-05,8.65291]
[1777856416822,37.02,78548.82,0.0,-0.92663,6e-05,8.66348]
[1777856421867,37.02,78549.38,0.0,-0.92661,6e-05,8.66584]
[1777856422874,37.02,78547.09,0.0,-0.92675,6e-05,8.65295]
[1777856427908,37.02,78544.18,0.0,-0.92693,6e-05,8.63611]
[1777856429923,37.02,78547.59,0.0,-0.92673,6e-05,8.65484]
[1777856432944,37.02,78554.09,0.0,-0.92637,6e-05,8.68648]
[1777856433951,37.02,78558.0,0.0,-0.92613,6e-05,8.70858]
[1777856435285,37.02,78558.0,0.0,-0.92613,6e-05,8.70858]
[1777856435417,37.02,78558.0,0.0,-0.92613,6e-05,8.70858]
[1777856435496,37.02,78565.18,0.0,-0.92569,6e-05,8.74897]
[1777856435969,37.02,78572.99,0.0,-0.92521,6e-05,8.79292]
[1777856436977,37.02,78571.85,0.0,-0.92528,6e-05,8.78665]
[1777856438709,37.02,78571.85,0.0,-0.92528,6e-05,8.78665]
[1777856437984,37.02,78566.88,0.0,-0.92558,6e-05,8.75894]
[1777856438991,37.02,78566.17,0.0,-0.92562,6e-05,8.75514]
[1777856439998,37.02,78560.21,0.0,-0.92598,6e-05,8.72199]
[1777856441132,37.02,78555.81,0.0,-0.92625,6e-05,8.69765]
[1777856442012,37.02,78553.25,0.0,-0.92641,6e-05,8.68316]
[1777856443019,37.02,78549.77,0.0,-0.92662,6e-05,8.66358]
[1777856444026,37.02,78543.24,0.0,-0.92701,6e-05,8.6271]
[1777856449061,37.02,78544.8,0.0,-0.92693,6e-05,8.6352]
[1777856452082,37.02,78542.3,0.0,-0.92708,6e-05,8.62095]
[1777856453089,37.02,78530.24,0.0,-0.92781,6e-05,8.55401]
[1777856454095,37.02,78514.62,0.0,-0.92873,6e-05,8.46785]
[1777856455103,37.02,78517.36,0.0,-0.92857,6e-05,8.48307]
[1777856459131,37.02,78512.94,0.0,-0.92883,6e-05,8.45925]
[1777856460138,37.02,78506.79,0.0,-0.92919,6e-05,8.42564]
[1777856461145,37.02,78504.44,0.0,-0.92932,6e-05,8.41296]
[1777856463159,37.02,78494.62,0.0,-0.9299,6e-05,8.35927]
[1777856464166,37.02,78492.28,0.0,-0.93003,6e-05,8.34638]
[1777856466832,37.02,78493.02,0.0,-0.92998,6e-05,8.3511]
[1777856467522,37.02,78493.1,0.0,-0.92998,6e-05,8.35187]
[1777856470826,37.02,78491.89,0.0,-0.93004,6e-05,8.34627]
[1777856471215,37.02,78486.98,0.0,-0.93032,6e-05,8.31984]
[1777856476255,37.03,78485.8,0.0,-0.93037,6e-05,8.31493]
[1777856476314,37.03,78481.58,0.0,-0.93061,6e-05,8.29235]
[1777856477257,37.03,78479.05,0.0,-0.93075,6e-05,8.27902]
[1777856482292,37.03,78480.8,0.0,-0.93065,6e-05,8.28899]
[1777856487327,37.03,78480.65,0.0,-0.93063,6e-05,8.29024]
[1777856489341,37.03,78485.2,0.0,-0.93036,6e-05,8.31583]
[1777856490819,37.03,78485.04,0.0,-0.93036,6e-05,8.31533]
[1777856490829,37.03,78485.04,0.0,-0.93036,6e-05,8.31533]
[1777856490872,37.03,78485.04,0.0,-0.93036,6e-05,8.31533]
[1777856491787,37.04,78485.17,0.0,-0.93038,6e-05,8.31234]
[1777856491830,37.04,78485.17,0.0,-0.93038,6e-05,8.31234]
[1777856496288,37.04,78487.13,0.0,-0.93025,6e-05,8.32448]
[1777856496327,37.04,78487.13,0.0,-0.93025,6e-05,8.32448]
[1777856496340,37.04,78487.13,0.0,-0.93025,6e-05,8.32448]
[1777856500230,37.04,78486.92,0.0,-0.93025,6e-05,8.32472]
[1777856500331,37.04,78486.92,0.0,-0.93025,6e-05,8.32472]
[1777856501426,37.04,78483.79,0.0,-0.93042,6e-05,8.30837]
[1777856506461,37.05,78486.81,0.0,-0.93023,6e-05,8.32664]
[1777856509307,37.05,78486.2,0.0,-0.93026,6e-05,8.32399]
[1777856509332,37.05,78486.2,0.0,-0.93026,6e-05,8.32399]
[1777856509359,37.05,78486.2,0.0,-0.93026,6e-05,8.32399]
[1777856514517,37.05,78485.87,0.0,-0.93025,6e-05,8.32422]
[1777856516639,37.05,78485.71,0.0,-0.93026,6e-05,8.32368]
[1777856516718,37.05,78478.34,0.0,-0.93068,6e-05,8.28393]
[1777856516829,37.05,78478.34,0.0,-0.93068,6e-05,8.28393]
[1777856517540,37.05,78461.9,0.0,-0.93163,6e-05,8.19529]
[1777856518547,37.05,78455.27,0.0,-0.932,6e-05,8.16007]
[1777856519554,37.06,78451.39,0.0,-0.93221,6e-05,8.13978]
[1777856520561,37.06,78447.24,0.0,-0.93245,6e-05,8.11766]
[1777856521568,37.06,78442.33,0.0,-0.93272,6e-05,8.09154]
[1777856522575,37.06,78437.94,0.0,-0.93297,6e-05,8.0683]
[1777856527610,37.06,78442.14,0.0,-0.93271,6e-05,8.09238]
[1777856529624,37.06,78446.71,0.0,-0.93245,6e-05,8.11744]
[1777856534658,37.06,78444.22,0.0,-0.93258,6e-05,8.10531]
[1777856536673,37.07,78451.5,0.0,-0.93216,6e-05,8.14496]
[1777856537688,37.07,78454.0,0.0,-0.93201,6e-05,8.15867]
[1777856538693,37.07,78456.79,0.0,-0.93185,6e-05,8.17391]
[1777856539700,37.07,78458.9,0.0,-0.93173,6e-05,8.18549]
[1777856541757,37.07,78460.79,0.0,-0.93162,6e-05,8.19587]
[1777856541812,37.07,78460.79,0.0,-0.93162,6e-05,8.19587]
[1777856541830,37.07,78460.79,0.0,-0.93162,6e-05,8.19587]
[1777856543303,37.07,78460.96,0.0,-0.93161,6e-05,8.19711]
[1777856543325,37.07,78460.96,0.0,-0.93161,6e-05,8.19711]
[1777856548762,37.07,78457.5,0.0,-0.93179,6e-05,8.17928]
[1777856549769,37.07,78447.97,0.0,-0.93234,6e-05,8.12811]
[1777856550777,37.07,78444.47,0.0,-0.93253,6e-05,8.10949]
[1777856551784,37.07,78443.4,0.0,-0.93262,6e-05,8.09998]
[1777856552749,37.07,78443.4,0.0,-0.93262,6e-05,8.09998]
[1777856552802,37.07,78443.4,0.0,-0.93262,6e-05,8.09998]
[1777856552831,37.07,78443.4,0.0,-0.93262,6e-05,8.09998]
[1777856560248,37.08,78441.68,0.0,-0.93269,6e-05,8.09353]
[1777856560300,37.08,78441.68,0.0,-0.93269,6e-05,8.09353]
[1777856560330,37.08,78441.68,0.0,-0.93269,6e-05,8.09353]
[1777856564881,37.08,78439.3,0.0,-0.9328,6e-05,8.08241]
[1777856565888,37.08,78436.98,0.0,-0.93293,6e-05,8.07033]
[1777856567507,37.08,78436.98,0.0,-0.93293,6e-05,8.07033]
[1777856567514,37.08,78436.98,0.0,-0.93293,6e-05,8.07033]
[1777856567579,37.08,78436.98,0.0,-0.93293,6e-05,8.07033]
[1777856567902,37.08,78442.76,0.0,-0.9326,6e-05,8.10199]
[1777856572937,37.08,78443.66,0.0,-0.93253,6e-05,8.10835]
[1777856574664,37.08,78443.66,0.0,-0.93253,6e-05,8.10835]
[1777856574716,37.08,78443.66,0.0,-0.93253,6e-05,8.10835]
[1777856574836,37.08,78443.66,0.0,-0.93253,6e-05,8.10835]
[1777856574765,37.08,78446.94,0.0,-0.93234,6e-05,8.12625]
[1777856578979,37.09,78442.22,0.0,-0.93259,6e-05,8.10226]
[1777856579986,37.09,78438.28,0.0,-0.93281,6e-05,8.08145]
[1777856581095,37.09,78438.28,0.0,-0.93281,6e-05,8.08145]
[1777856581128,37.09,78438.28,0.0,-0.93281,6e-05,8.08145]
[1777856581327,37.09,78438.28,0.0,-0.93281,6e-05,8.08145]
[1777856584015,37.09,78427.42,0.0,-0.93341,6e-05,8.02476]
[1777856585022,37.09,78423.11,0.0,-0.93365,6e-05,8.00221]
[1777856586029,37.09,78418.89,0.0,-0.93388,6e-05,7.97969]
[1777856588044,37.09,78412.46,0.0,-0.93424,6e-05,7.9455]
[1777856592071,37.09,78415.35,0.0,-0.93408,6e-05,7.96093]
[1777856596907,37.09,78416.15,0.0,-0.93404,6e-05,7.96514]
[1777856596960,37.09,78416.15,0.0,-0.93404,6e-05,7.96514]
[1777856597078,37.09,78416.15,0.0,-0.93404,6e-05,7.96514]
[1777856598114,37.09,78419.13,0.0,-0.93387,6e-05,7.98095]
[1777856603649,37.09,78419.86,0.0,-0.93383,6e-05,7.98467]
[1777856603698,37.09,78419.86,0.0,-0.93383,6e-05,7.98467]
[1777856603826,37.09,78419.86,0.0,-0.93383,6e-05,7.98467]
[1777856606169,37.09,78413.98,0.0,-0.93416,6e-05,7.95333]
[1777856607177,37.09,78416.6,0.0,-0.93401,6e-05,7.96726]
[1777856608541,37.09,78416.6,0.0,-0.93401,6e-05,7.96726]
[1777856608579,37.09,78416.6,0.0,-0.93401,6e-05,7.96726]
[1777856608593,37.09,78416.6,0.0,-0.93401,6e-05,7.96726]
[1777856609044,37.09,78416.23,0.0,-0.93403,6e-05,7.96528]
[1777856609080,37.09,78416.23,0.0,-0.93403,6e-05,7.96528]
[1777856611205,37.09,78420.68,0.0,-0.93382,6e-05,7.98491]
[1777856614315,37.09,78420.89,0.0,-0.93381,6e-05,7.98596]
[1777856614330,37.09,78420.89,0.0,-0.93381,6e-05,7.98596]
[1777856614364,37.09,78420.89,0.0,-0.93381,6e-05,7.98596]
[1777856615722,37.09,78420.0,0.0,-0.93386,6e-05,7.98119]
[1777856615828,37.09,78420.0,0.0,-0.93386,6e-05,7.98119]
[1777856618255,37.09,78429.3,0.0,-0.93334,6e-05,8.03062]
[1777856619262,37.09,78435.36,0.0,-0.933,6e-05,8.06289]
[1777856621276,37.09,78439.9,0.0,-0.93274,6e-05,8.08688]
[1777856622600,37.09,78439.9,0.0,-0.93274,6e-05,8.08688]
[1777856622652,37.09,78439.9,0.0,-0.93274,6e-05,8.08688]
[1777856622831,37.09,78439.9,0.0,-0.93274,6e-05,8.08688]
[1777856622701,37.09,78443.95,0.0,-0.93252,6e-05,8.1084]
[1777856624297,37.09,78438.72,0.0,-0.93282,6e-05,8.07994]
[1777856629639,37.09,78440.37,0.0,-0.93273,6e-05,8.08806]
[1777856629683,37.09,78440.37,0.0,-0.93273,6e-05,8.08806]
[1777856629830,37.09,78440.37,0.0,-0.93273,6e-05,8.08806]
[1777856634015,37.09,78440.84,0.0,-0.93272,6e-05,8.08961]
[1777856634067,37.09,78440.84,0.0,-0.93272,6e-05,8.08961]
[1777856634076,37.09,78440.84,0.0,-0.93272,6e-05,8.08961]
[1777856639402,37.08,78440.31,0.0,-0.93276,6e-05,8.08563]
[1777856641416,37.08,78444.54,0.0,-0.93252,6e-05,8.10793]
[1777856642327,37.08,78444.54,0.0,-0.93252,6e-05,8.10793]
[1777856642378,37.08,78444.54,0.0,-0.93252,6e-05,8.10793]
[1777856642576,37.08,78444.54,0.0,-0.93252,6e-05,8.10793]
[1777856648465,37.08,78444.43,0.0,-0.93254,6e-05,8.10584]
[1777856652492,37.08,78450.39,0.0,-0.93222,6e-05,8.137]
[1777856653302,37.08,78450.39,0.0,-0.93222,6e-05,8.137]
[1777856653328,37.08,78450.39,0.0,-0.93222,6e-05,8.137]
[1777856653660,37.08,78450.39,0.0,-0.93222,6e-05,8.137]
[1777856653828,37.08,78450.39,0.0,-0.93222,6e-05,8.137]
[1777856659533,37.07,78451.5,0.0,-0.93217,6e-05,8.14143]
[1777856659578,37.07,78451.5,0.0,-0.93217,6e-05,8.14143]
[1777856659580,37.07,78451.5,0.0,-0.93217,6e-05,8.14143]
[1777856659827,37.07,78451.5,0.0,-0.93217,6e-05,8.14143]
[1777856661556,37.07,78454.03,0.0,-0.93203,6e-05,8.15486]
[1777856662563,37.07,78458.28,0.0,-0.93178,6e-05,8.17803]
[1777856663816,37.07,78458.28,0.0,-0.93178,6e-05,8.17803]
[1777856663832,37.07,78458.28,0.0,-0.93178,6e-05,8.17803]
[1777856663867,37.08,78461.2,0.0,-0.93161,6e-05,8.19401]
[1777856663983,37.08,78461.2,0.0,-0.93161,6e-05,8.19401]
[1777856666313,37.08,78463.98,0.0,-0.93145,6e-05,8.20942]
[1777856666330,37.08,78463.98,0.0,-0.93145,6e-05,8.20942]
[1777856666590,37.08,78461.5,0.0,-0.93159,6e-05,8.19621]
[1777856667597,37.08,78457.02,0.0,-0.93184,6e-05,8.17224]
[1777856670004,37.08,78458.67,0.0,-0.93174,6e-05,8.18159]
[1777856670057,37.08,78458.67,0.0,-0.93174,6e-05,8.18159]
[1777856670075,37.08,78458.67,0.0,-0.93174,6e-05,8.18159]
[1777856673640,37.08,78456.36,0.0,-0.9319,6e-05,8.16596]
[1777856675014,37.08,78456.09,0.0,-0.93191,6e-05,8.16474]
[1777856675042,37.08,78456.09,0.0,-0.93191,6e-05,8.16474]
[1777856675078,37.08,78456.09,0.0,-0.93191,6e-05,8.16474]
[1777856679683,37.08,78451.85,0.0,-0.93214,6e-05,8.1431]
[1777856680343,37.08,78451.85,0.0,-0.93214,6e-05,8.1431]
[1777856680347,37.08,78451.85,0.0,-0.93214,6e-05,8.1431]
[1777856680576,37.08,78451.85,0.0,-0.93214,6e-05,8.1431]
[1777856680690,37.08,78444.49,0.0,-0.93255,6e-05,8.10384]
[1777856681698,37.08,78437.06,0.0,-0.93297,6e-05,8.06437]
[1777856682704,37.08,78430.24,0.0,-0.93335,6e-05,8.02832]
[1777856683598,37.08,78430.24,0.0,-0.93335,6e-05,8.02832]
[1777856683638,37.08,78430.24,0.0,-0.93335,6e-05,8.02832]
[1777856683840,37.08,78430.24,0.0,-0.93335,6e-05,8.02832]
[1777856684718,37.09,78425.93,0.0,-0.93358,6e-05,8.00622]
[1777856686731,37.09,78428.18,0.0,-0.93345,6e-05,8.01914]
[1777856688746,37.09,78430.39,0.0,-0.93331,6e-05,8.03184]
[1777856690760,37.09,78428.31,0.0,-0.93342,6e-05,8.02162]
[1777856691767,37.09,78425.97,0.0,-0.93355,6e-05,8.0096]
[1777856692510,37.09,78425.97,0.0,-0.93355,6e-05,8.0096]
[1777856692557,37.09,78425.97,0.0,-0.93355,6e-05,8.0096]
[1777856692581,37.09,78425.97,0.0,-0.93355,6e-05,8.0096]
[1777856692773,37.09,78421.85,0.0,-0.93377,6e-05,7.98814]
[1777856697289,37.09,78423.5,0.0,-0.93368,6e-05,7.99687]
[1777856697332,37.09,78423.5,0.0,-0.93368,6e-05,7.99687]
[1777856697341,37.09,78423.5,0.0,-0.93368,6e-05,7.99687]
[1777856698823,37.09,78425.01,0.0,-0.93359,6e-05,8.00489]
[1777856699077,37.09,78424.69,0.0,-0.93361,6e-05,8.00316]
[1777856701837,37.09,78421.54,0.0,-0.93379,6e-05,7.98632]
[1777856702844,37.09,78418.7,0.0,-0.93395,6e-05,7.97121]
[1777856703117,37.09,78418.7,0.0,-0.93395,6e-05,7.97121]
[1777856703160,37.09,78418.7,0.0,-0.93395,6e-05,7.97121]
[1777856703329,37.09,78418.7,0.0,-0.93395,6e-05,7.97121]
[1777856703851,37.09,78413.26,0.0,-0.93425,6e-05,7.94234]
[1777856705865,37.09,78417.23,0.0,-0.93403,6e-05,7.96349]
[1777856706874,37.09,78421.82,0.0,-0.93377,6e-05,7.98795]
[1777856708888,37.09,78422.4,0.0,-0.93374,6e-05,7.99106]
[1777856709895,37.09,78416.67,0.0,-0.93406,6e-05,7.96058]
[1777856710624,37.09,78416.67,0.0,-0.93406,6e-05,7.96058]
[1777856710746,37.09,78416.67,0.0,-0.93406,6e-05,7.96058]
[1777856710832,37.09,78416.67,0.0,-0.93406,6e-05,7.96058]
[1777856710902,37.09,78411.48,0.0,-0.93435,6e-05,7.93304]
[1777856712916,37.09,78411.45,0.0,-0.93435,6e-05,7.93298]
[1777856716479,37.09,78412.18,0.0,-0.93431,6e-05,7.93704]
[1777856716579,37.09,78412.18,0.0,-0.93431,6e-05,7.93704]
[1777856716652,37.09,78412.18,0.0,-0.93431,6e-05,7.93704]
[1777856721979,37.09,78412.65,0.0,-0.93428,6e-05,7.93983]
[1777856722823,37.09,78412.65,0.0,-0.93428,6e-05,7.93983]
[1777856722828,37.09,78412.65,0.0,-0.93428,6e-05,7.93983]
[1777856723081,37.09,78412.88,0.0,-0.93426,6e-05,7.94109]
[1777856726007,37.09,78416.03,0.0,-0.93409,6e-05,7.95796]
[1777856726997,37.09,78416.03,0.0,-0.93409,6e-05,7.95796]
[1777856727014,37.09,78421.97,0.0,-0.93376,6e-05,7.98954]
[1777856727077,37.09,78421.97,0.0,-0.93376,6e-05,7.98954]
[1777856728022,37.09,78423.88,0.0,-0.93365,6e-05,7.99966]
[1777856729029,37.09,78425.96,0.0,-0.93353,6e-05,8.01068]
[1777856730159,37.09,78425.96,0.0,-0.93353,6e-05,8.01068]
[1777856734562,37.09,78425.04,0.0,-0.93362,6e-05,8.00145]
[1777856734578,37.09,78425.04,0.0,-0.93362,6e-05,8.00145]
[1777856739099,37.09,78426.92,0.0,-0.93352,6e-05,8.01108]
[1777856740243,37.09,78426.92,0.0,-0.93352,6e-05,8.01108]
[1777856740295,37.09,78426.92,0.0,-0.93352,6e-05,8.01108]
[1777856740326,37.09,78426.92,0.0,-0.93352,6e-05,8.01108]
[1777856742294,37.09,78427.0,0.0,-0.93351,6e-05,8.01135]
[1777856742344,37.09,78434.02,0.0,-0.93312,6e-05,8.04873]
[1777856743127,37.09,78437.48,0.0,-0.93293,6e-05,8.0671]
[1777856748163,37.09,78438.15,0.0,-0.9329,6e-05,8.06988]
[1777856749171,37.09,78442.34,0.0,-0.93266,6e-05,8.09216]
[1777856755033,37.09,78444.03,0.0,-0.93258,6e-05,8.10043]
[1777856758826,37.09,78446.88,0.0,-0.93241,6e-05,8.11643]
[1777856758878,37.09,78446.88,0.0,-0.93241,6e-05,8.11643]
[1777856759075,37.09,78447.11,0.0,-0.93239,6e-05,8.11796]
[1777856764177,37.09,78447.83,0.0,-0.93233,6e-05,8.12329]
[1777856764229,37.09,78447.83,0.0,-0.93233,6e-05,8.12329]
[1777856764330,37.09,78447.83,0.0,-0.93233,6e-05,8.12329]
[1777856770319,37.1,78447.91,0.0,-0.93231,6e-05,8.12582]
[1777856774992,37.1,78448.55,0.0,-0.93226,6e-05,8.13015]
[1777856775044,37.1,78448.55,0.0,-0.93226,6e-05,8.13015]
[1777856775083,37.1,78448.55,0.0,-0.93226,6e-05,8.13015]
[1777856777368,37.1,78446.31,0.0,-0.93238,6e-05,8.11933]
[1777856779540,37.1,78444.65,0.0,-0.93247,6e-05,8.11074]
[1777856779579,37.1,78444.65,0.0,-0.93247,6e-05,8.11074]
[1777856779592,37.1,78444.65,0.0,-0.93247,6e-05,8.11074]
[1777856784349,37.11,78443.85,0.0,-0.93249,6e-05,8.10814]
[1777856784583,37.11,78443.85,0.0,-0.93249,6e-05,8.10814]
[1777856784635,37.11,78451.41,0.0,-0.93206,6e-05,8.14908]
[1777856785425,37.11,78453.99,0.0,-0.93191,6e-05,8.16324]
[1777856786698,37.11,78453.99,0.0,-0.93191,6e-05,8.16324]
[1777856786750,37.11,78453.99,0.0,-0.93191,6e-05,8.16324]
[1777856786827,37.11,78453.99,0.0,-0.93191,6e-05,8.16324]
[1777856793486,37.11,78456.29,0.0,-0.93179,6e-05,8.17371]
[1777856795409,37.11,78456.06,0.0,-0.9318,6e-05,8.17273]
[1777856795461,37.11,78456.06,0.0,-0.9318,6e-05,8.17273]
[1777856795575,37.11,78456.06,0.0,-0.9318,6e-05,8.17273]
[1777856798521,37.11,78458.4,0.0,-0.93165,6e-05,8.18636]
[1777856803555,37.12,78459.1,0.0,-0.9316,6e-05,8.19128]
[1777856806260,37.12,78458.42,0.0,-0.93163,6e-05,8.18807]
[1777856806311,37.12,78458.42,0.0,-0.93163,6e-05,8.18807]
[1777856806329,37.12,78458.42,0.0,-0.93163,6e-05,8.18807]
[1777856811612,37.12,78457.92,0.0,-0.93165,6e-05,8.18673]
[1777856812619,37.12,78449.44,0.0,-0.93213,6e-05,8.14133]
[1777856813703,37.12,78449.44,0.0,-0.93213,6e-05,8.14133]
[1777856813755,37.12,78449.44,0.0,-0.93213,6e-05,8.14133]
[1777856813829,37.12,78449.44,0.0,-0.93213,6e-05,8.14133]
[1777856813928,37.12,78448.23,0.0,-0.93219,6e-05,8.13513]
[1777856815640,37.12,78445.44,0.0,-0.93235,6e-05,8.12079]
[1777856820487,37.13,78445.23,0.0,-0.93234,6e-05,8.12102]
[1777856820535,37.13,78445.23,0.0,-0.93234,6e-05,8.12102]
[1777856820576,37.13,78445.23,0.0,-0.93234,6e-05,8.12102]
[1777856821443,37.13,78444.89,0.0,-0.93236,6e-05,8.11954]
[1777856821582,37.13,78444.89,0.0,-0.93236,6e-05,8.11954]
[1777856821682,37.13,78437.91,0.0,-0.93275,6e-05,8.0825]
[1777856826716,37.13,78436.48,0.0,-0.93281,6e-05,8.07687]
[1777856829738,37.13,78438.95,0.0,-0.93266,6e-05,8.09126]
[1777856830525,37.13,78438.95,0.0,-0.93266,6e-05,8.09126]
[1777856830577,37.13,78438.95,0.0,-0.93266,6e-05,8.09126]
[1777856830834,37.13,78438.95,0.0,-0.93266,6e-05,8.09126]
[1777856836452,37.14,78438.52,0.0,-0.93266,6e-05,8.09108]
[1777856836502,37.14,78438.52,0.0,-0.93266,6e-05,8.09108]
[1777856836576,37.14,78438.52,0.0,-0.93266,6e-05,8.09108]
[1777856841821,37.14,78438.47,0.0,-0.93264,6e-05,8.09293]
[1777856843836,37.14,78436.06,0.0,-0.93277,6e-05,8.08072]
[1777856845429,37.14,78435.76,0.0,-0.93278,6e-05,8.07948]
[1777856845480,37.14,78435.76,0.0,-0.93278,6e-05,8.07948]
[1777856845581,37.14,78435.76,0.0,-0.93278,6e-05,8.07948]
[1777856846857,37.15,78430.97,0.0,-0.93304,6e-05,8.05461]
[1777856848871,37.15,78428.86,0.0,-0.93315,6e-05,8.04414]
[1777856849878,37.15,78430.83,0.0,-0.93304,6e-05,8.05505]
[1777856850788,37.15,78430.83,0.0,-0.93304,6e-05,8.05505]
[1777856850829,37.15,78430.83,0.0,-0.93304,6e-05,8.05505]
[1777856851079,37.15,78430.83,0.0,-0.93304,6e-05,8.05505]
[1777856850885,37.15,78435.53,0.0,-0.93277,6e-05,8.08055]
[1777856855927,37.15,78435.3,0.0,-0.93279,6e-05,8.07701]
[1777856856609,37.15,78435.3,0.0,-0.93279,6e-05,8.07701]
[1777856856661,37.15,78435.3,0.0,-0.93279,6e-05,8.07701]
[1777856856830,37.15,78435.3,0.0,-0.93279,6e-05,8.07701]
[1777856861969,37.16,78435.59,0.0,-0.93275,6e-05,8.08053]
[1777856867005,37.16,78446.34,0.0,-0.93213,6e-05,8.13971]
[1777856868011,37.16,78450.87,0.0,-0.93187,6e-05,8.16436]
[1777856868508,37.16,78450.87,0.0,-0.93187,6e-05,8.16436]
[1777856868577,37.16,78450.87,0.0,-0.93187,6e-05,8.16436]
[1777856868586,37.16,78450.87,0.0,-0.93187,6e-05,8.16436]
[1777856868836,37.16,78450.87,0.0,-0.93187,6e-05,8.16436]
[1777856869018,37.16,78451.75,0.0,-0.93181,6e-05,8.16931]
[1777856874053,37.16,78453.55,0.0,-0.9317,6e-05,8.17992]
[1777856875083,37.16,78453.55,0.0,-0.9317,6e-05,8.17992]
[1777856875135,37.16,78453.55,0.0,-0.9317,6e-05,8.17992]
[1777856875326,37.16,78454.25,0.0,-0.93166,6e-05,8.18387]
[1777856880509,37.16,78453.68,0.0,-0.93168,6e-05,8.18166]
[1777856880562,37.16,78453.68,0.0,-0.93168,6e-05,8.18166]
[1777856880577,37.16,78453.68,0.0,-0.93168,6e-05,8.18166]
[1777856881102,37.16,78456.06,0.0,-0.93155,6e-05,8.19465]
[1777856885309,37.17,78455.52,0.0,-0.93157,6e-05,8.19246]
[1777856885326,37.17,78455.52,0.0,-0.93157,6e-05,8.19246]
[1777856885361,37.17,78455.52,0.0,-0.93157,6e-05,8.19246]
[1777856891171,37.17,78455.93,0.0,-0.93153,6e-05,8.1958]
[1777856893467,37.17,78456.43,0.0,-0.9315,6e-05,8.19909]
[1777856893513,37.17,78456.43,0.0,-0.9315,6e-05,8.19909]
[1777856893579,37.17,78456.43,0.0,-0.9315,6e-05,8.19909]
[1777856896207,37.17,78449.9,0.0,-0.93186,6e-05,8.16456]
[1777856897613,37.17,78449.9,0.0,-0.93186,6e-05,8.16456]
[1777856897661,37.17,78449.9,0.0,-0.93186,6e-05,8.16456]
[1777856897827,37.17,78449.9,0.0,-0.93186,6e-05,8.16456]
[1777856897923,37.17,78446.67,0.0,-0.93205,6e-05,8.14747]
[1777856902592,37.17,78447.83,0.0,-0.93197,6e-05,8.15483]
[1777856902635,37.17,78447.83,0.0,-0.93197,6e-05,8.15483]
[1777856902827,37.17,78447.83,0.0,-0.93197,6e-05,8.15483]
[1777856903256,37.17,78454.78,0.0,-0.93156,6e-05,8.19274]
[1777856908291,37.18,78455.48,0.0,-0.93151,6e-05,8.19755]
[1777856913096,37.18,78456.22,0.0,-0.9315,6e-05,8.19807]
[1777856913148,37.18,78456.22,0.0,-0.9315,6e-05,8.19807]
[1777856913332,37.18,78455.96,0.0,-0.93151,6e-05,8.19686]
[1777856919367,37.18,78455.09,0.0,-0.93154,6e-05,8.19355]
[1777856920566,37.18,78455.09,0.0,-0.93154,6e-05,8.19355]
[1777856920576,37.18,78455.09,0.0,-0.93154,6e-05,8.19355]
[1777856920618,37.18,78455.09,0.0,-0.93154,6e-05,8.19355]
[1777856921381,37.18,78457.08,0.0,-0.93142,6e-05,8.20466]
[1777856923271,37.18,78456.82,0.0,-0.93144,6e-05,8.20343]
[1777856923325,37.18,78456.82,0.0,-0.93144,6e-05,8.20343]
[1777856923396,37.18,78459.72,0.0,-0.93127,6e-05,8.21924]
[1777856928431,37.18,78461.07,0.0,-0.93118,6e-05,8.22725]
[1777856931452,37.18,78463.09,0.0,-0.93106,6e-05,8.23859]
[1777856933438,37.18,78463.37,0.0,-0.93105,6e-05,8.24023]
[1777856933490,37.18,78463.37,0.0,-0.93105,6e-05,8.24023]
[1777856933576,37.18,78463.37,0.0,-0.93105,6e-05,8.24023]
[1777856939508,37.19,78462.8,0.0,-0.93107,6e-05,8.23802]
[1777856941301,37.19,78462.8,0.0,-0.93107,6e-05,8.23802]
[1777856941329,37.19,78462.8,0.0,-0.93107,6e-05,8.23802]
[1777856941353,37.19,78462.8,0.0,-0.93107,6e-05,8.23802]
[1777856944015,37.19,78462.86,0.0,-0.93106,6e-05,8.23875]
[1777856944080,37.19,78462.86,0.0,-0.93106,6e-05,8.23875]
[1777856948650,37.19,78460.88,0.0,-0.93117,6e-05,8.22876]
[1777856948702,37.19,78460.88,0.0,-0.93117,6e-05,8.22876]
[1777856948828,37.19,78460.88,0.0,-0.93117,6e-05,8.22876]
[1777856954321,37.19,78461.15,0.0,-0.93114,6e-05,8.2311]
[1777856954326,37.19,78461.15,0.0,-0.93114,6e-05,8.2311]
[1777856954373,37.19,78461.15,0.0,-0.93114,6e-05,8.2311]
[1777856959352,37.19,78461.5,0.0,-0.93111,6e-05,8.23372]
[1777856959400,37.19,78461.5,0.0,-0.93111,6e-05,8.23372]
[1777856959584,37.19,78461.5,0.0,-0.93111,6e-05,8.23372]
[1777856960016,37.19,78461.5,0.0,-0.93111,6e-05,8.23372]
[1777856960075,37.19,78461.5,0.0,-0.93111,6e-05,8.23372]
[1777856960660,37.19,78466.91,0.0,-0.9308,6e-05,8.26322]
[1777856966702,37.19,78466.67,0.0,-0.93081,6e-05,8.26242]
[1777856969478,37.19,78466.6,0.0,-0.93081,6e-05,8.26212]
[1777856969530,37.19,78466.6,0.0,-0.93081,6e-05,8.26212]
[1777856969577,37.19,78466.6,0.0,-0.93081,6e-05,8.26212]
[1777856975765,37.19,78463.98,0.0,-0.93099,6e-05,8.24439]
[1777856980749,37.2,78464.15,0.0,-0.93098,6e-05,8.24557]
[1777856980801,37.2,78464.15,0.0,-0.93098,6e-05,8.24557]
[1777856980827,37.2,78464.15,0.0,-0.93098,6e-05,8.24557]
[1777856988856,37.2,78464.42,0.0,-0.93095,6e-05,8.24756]
[1777856990539,37.2,78466.17,0.0,-0.93085,6e-05,8.25705]
[1777856990578,37.2,78466.17,0.0,-0.93085,6e-05,8.25705]
[1777856991311,37.2,78467.64,0.0,-0.93077,6e-05,8.26502]
[1777856991877,37.2,78469.78,0.0,-0.93064,6e-05,8.27661]
[1777856995977,37.2,78471.67,0.0,-0.93054,6e-05,8.2868]
[1777856995988,37.2,78471.67,0.0,-0.93054,6e-05,8.2868]
[1777856996074,37.2,78471.67,0.0,-0.93054,6e-05,8.2868]
[1777856996194,37.2,78468.08,0.0,-0.93074,6e-05,8.26734]
[1777856996912,37.2,78462.81,0.0,-0.93105,6e-05,8.23886]
[1777857002186,37.2,78462.05,0.0,-0.93109,6e-05,8.23498]
[1777857002238,37.2,78462.05,0.0,-0.93109,6e-05,8.23498]
[1777857002833,37.2,78461.13,0.0,-0.93114,6e-05,8.23008]
[1777857003961,37.2,78457.02,0.0,-0.93137,6e-05,8.20809]
[1777857005395,37.2,78456.08,0.0,-0.93143,6e-05,8.20314]
[1777857006982,37.2,78442.65,0.0,-0.93219,6e-05,8.13124]
[1777857008076,37.2,78442.65,0.0,-0.93219,6e-05,8.13124]
[1777857008092,37.2,78436.82,0.0,-0.93252,6e-05,8.10027]
[1777857010007,37.2,78433.72,0.0,-0.93269,6e-05,8.08428]
[1777857013024,37.2,78431.54,0.0,-0.9328,6e-05,8.07357]
[1777857021080,37.21,78432.61,0.0,-0.93271,6e-05,8.08174]
[1777857025108,37.21,78434.77,0.0,-0.93258,6e-05,8.09443]
[1777857030143,37.21,78433.64,0.0,-0.93263,6e-05,8.08975]
[1777857031149,37.21,78423.42,0.0,-0.93323,6e-05,8.03098]
[1777857032342,37.21,78423.42,0.0,-0.93323,6e-05,8.03098]
[1777857032349,37.21,78422.66,0.0,-0.93328,6e-05,8.0267]
[1777857032581,37.21,78422.66,0.0,-0.93328,6e-05,8.0267]
[1777857033164,37.21,78421.82,0.0,-0.93333,6e-05,8.02208]
[1777857038199,37.21,78424.61,0.0,-0.93318,6e-05,8.03626]
[1777857043234,37.21,78425.28,0.0,-0.93315,6e-05,8.03902]
[1777857048268,37.2,78424.24,0.0,-0.93324,6e-05,8.03081]
[1777857049276,37.2,78421.31,0.0,-0.93341,6e-05,8.01461]
[1777857052296,37.2,78418.92,0.0,-0.93356,6e-05,8.00013]
[1777857053304,37.2,78411.17,0.0,-0.934,6e-05,7.95843]
[1777857055318,37.19,78409.84,0.0,-0.93408,6e-05,7.95031]
[1777857060353,37.19,78408.87,0.0,-0.93417,6e-05,7.94223]
[1777857062367,37.19,78406.68,0.0,-0.9343,6e-05,7.92968]
[1777857067403,37.18,78406.86,0.0,-0.93432,6e-05,7.92826]
[1777857072437,37.18,78407.32,0.0,-0.93432,6e-05,7.92827]
[1777857075459,37.17,78411.12,0.0,-0.93412,6e-05,7.94693]
[1777857078480,37.17,78413.16,0.0,-0.93403,6e-05,7.95616]
[1777857079487,37.17,78419.7,0.0,-0.93367,6e-05,7.99033]
[1777857080494,37.17,78424.62,0.0,-0.9334,6e-05,8.01591]
[1777857081501,37.17,78428.22,0.0,-0.9332,6e-05,8.03446]
[1777857083515,37.16,78430.5,0.0,-0.93309,6e-05,8.0453]
[1777857084522,37.16,78424.65,0.0,-0.93342,6e-05,8.01346]
[1777857089556,37.16,78423.94,0.0,-0.9335,6e-05,8.00662]
[1777857094610,37.15,78423.26,0.0,-0.93359,6e-05,7.99664]
[1777857098624,37.15,78421.03,0.0,-0.93375,6e-05,7.98191]
[1777857099630,37.14,78415.72,0.0,-0.93405,6e-05,7.95317]
[1777857100638,37.14,78412.67,0.0,-0.93422,6e-05,7.93651]
[1777857105673,37.14,78413.52,0.0,-0.9342,6e-05,7.93862]
[1777857110708,37.13,78414.01,0.0,-0.9342,6e-05,7.93879]
[1777857114736,37.13,78416.54,0.0,-0.93408,6e-05,7.95028]
[1777857116750,37.13,78421.27,0.0,-0.93383,6e-05,7.97439]
[1777857121792,37.12,78420.44,0.0,-0.9339,6e-05,7.96736]
[1777857126826,37.12,78419.25,0.0,-0.93399,6e-05,7.95849]
[1777857130854,37.11,78421.81,0.0,-0.93387,6e-05,7.97007]
[1777857134881,37.11,78419.81,0.0,-0.93401,6e-05,7.95742]
[1777857136896,37.11,78417.58,0.0,-0.93414,6e-05,7.94461]
[1777857138910,37.11,78419.73,0.0,-0.93403,6e-05,7.95507]
[1777857143945,37.1,78420.07,0.0,-0.93404,6e-05,7.95443]
[1777857146966,37.1,78412.97,0.0,-0.93445,6e-05,7.91534]
[1777857152001,37.09,78413.86,0.0,-0.93445,6e-05,7.91395]
[1777857155022,37.09,78410.9,0.0,-0.93463,6e-05,7.89704]
[1777857157037,37.09,78408.71,0.0,-0.93476,6e-05,7.8847]
[1777857162072,37.09,78408.21,0.0,-0.93481,6e-05,7.8802]
[1777857168115,37.08,78409.58,0.0,-0.93475,6e-05,7.88521]
[1777857173150,37.08,78408.98,0.0,-0.93481,6e-05,7.88015]
[1777857178185,37.07,78409.63,0.0,-0.93479,6e-05,7.88171]
[1777857180199,37.07,78414.54,0.0,-0.93453,6e-05,7.90692]
[1777857185234,37.07,78412.55,0.0,-0.93466,6e-05,7.89432]
[1777857190270,37.06,78413.74,0.0,-0.93462,6e-05,7.89864]
[1777857195305,37.06,78419.96,0.0,-0.93429,6e-05,7.92961]
[1777857200340,37.06,78419.25,0.0,-0.93435,6e-05,7.92367]
[1777857205375,37.05,78418.63,0.0,-0.93441,6e-05,7.9183]
[1777857206382,37.05,78410.36,0.0,-0.93487,6e-05,7.87411]
[1777857208397,37.05,78423.2,0.0,-0.93417,6e-05,7.94141]
[1777857209404,37.05,78426.09,0.0,-0.93401,6e-05,7.95642]
[1777857210411,37.05,78434.78,0.0,-0.93353,6e-05,8.00227]
[1777857212425,37.05,78435.31,0.0,-0.93354,6e-05,8.00009]
[1777857214439,37.04,78437.64,0.0,-0.93342,6e-05,8.01146]
[1777857215451,37.04,78441.84,0.0,-0.93319,6e-05,8.03337]
[1777857216455,37.04,78446.71,0.0,-0.93292,6e-05,8.05889]
[1777857218469,37.04,78448.09,0.0,-0.93286,6e-05,8.0651]
[1777857221489,37.04,78450.01,0.0,-0.93277,6e-05,8.07352]
[1777857222497,37.03,78454.27,0.0,-0.93253,6e-05,8.09577]
[1777857224511,37.03,78456.98,0.0,-0.93239,6e-05,8.10903]
[1777857229546,37.02,78457.05,0.0,-0.93243,6e-05,8.10537]
[1777857231560,37.02,78448.46,0.0,-0.93293,6e-05,8.05794]
[1777857232567,37.02,78446.88,0.0,-0.93303,6e-05,8.04889]
[1777857236595,37.01,78449.85,0.0,-0.93289,6e-05,8.06252]
[1777857240623,37.01,78454.06,0.0,-0.93267,6e-05,8.08274]
[1777857241629,37.01,78457.23,0.0,-0.9325,6e-05,8.09915]
[1777857246665,37.0,78456.25,0.0,-0.93259,6e-05,8.09071]
[1777857247672,37.0,78454.2,0.0,-0.93271,6e-05,8.07908]
[1777857248682,37.0,78449.22,0.0,-0.933,6e-05,8.05176]
[1777857250696,37.0,78447.18,0.0,-0.93313,6e-05,8.03974]
[1777857255731,36.99,78449.75,0.0,-0.93301,6e-05,8.0508]
[1777857256737,36.99,78457.03,0.0,-0.9326,6e-05,8.08933]
[1777857259758,36.99,78459.05,0.0,-0.93251,6e-05,8.09838]
[1777857263787,36.98,78463.17,0.0,-0.9323,6e-05,8.11811]
[1777857265801,36.98,78465.14,0.0,-0.9322,6e-05,8.12744]
[1777857266808,36.98,78467.3,0.0,-0.93209,6e-05,8.13843]
[1777857271843,36.97,78466.02,0.0,-0.93223,6e-05,8.12416]
[1777857276878,36.97,78465.49,0.0,-0.93229,6e-05,8.11806]
[1777857279899,36.96,78452.77,0.0,-0.93303,6e-05,8.04775]
[1777857280906,36.96,78446.73,0.0,-0.93338,6e-05,8.01485]
[1777857285941,36.96,78447.2,0.0,-0.93338,6e-05,8.01497]
[1777857288962,36.95,78444.53,0.0,-0.93355,6e-05,7.99928]
[1777857293999,36.95,78444.7,0.0,-0.93356,6e-05,7.99801]
[1777857299034,36.94,78442.71,0.0,-0.93369,6e-05,7.98521]
[1777857301048,36.94,78444.78,0.0,-0.93359,6e-05,7.99543]
[1777857303065,36.94,78460.71,0.0,-0.9327,6e-05,8.07998]
[1777857304072,36.94,78457.76,0.0,-0.93287,6e-05,8.06354]
[1777857305083,36.94,78460.91,0.0,-0.9327,6e-05,8.07993]
[1777857308105,36.94,78465.93,0.0,-0.93243,6e-05,8.10524]
[1777857311127,36.93,78471.14,0.0,-0.93215,6e-05,8.13151]
[1777857312134,36.93,78474.02,0.0,-0.93199,6e-05,8.14688]
[1777857313141,36.93,78478.59,0.0,-0.93173,6e-05,8.17138]
[1777857314148,36.93,78476.15,0.0,-0.93187,6e-05,8.15792]
[1777857316162,36.93,78479.05,0.0,-0.93171,6e-05,8.17313]
[1777857320190,36.93,78485.67,0.0,-0.93133,6e-05,8.20847]
[1777857325225,36.93,78484.76,0.0,-0.93138,6e-05,8.20452]
[1777857330349,36.93,78484.1,0.0,-0.93141,6e-05,8.20176]
[1777857332556,36.93,78476.9,0.0,-0.93184,6e-05,8.15934]
[1777857336302,36.94,78470.72,0.0,-0.93219,6e-05,8.12701]
[1777857341336,36.94,78470.58,0.0,-0.93218,6e-05,8.12782]
[1777857346373,36.94,78471.83,0.0,-0.93209,6e-05,8.136]
[1777857347380,36.94,78480.89,0.0,-0.93157,6e-05,8.18527]
[1777857348387,36.94,78480.09,0.0,-0.93161,6e-05,8.18113]
[1777857353422,36.94,78478.91,0.0,-0.93167,6e-05,8.17579]
[1777857358457,36.95,78479.7,0.0,-0.93161,6e-05,8.18112]
[1777857360471,36.95,78475.96,0.0,-0.93182,6e-05,8.1613]
[1777857362485,36.95,78479.39,0.0,-0.93162,6e-05,8.18031]
[1777857363492,36.95,78486.39,0.0,-0.93121,6e-05,8.21848]
[1777857364499,36.95,78490.67,0.0,-0.93096,6e-05,8.24193]
[1777857366513,36.95,78491.59,0.0,-0.93091,6e-05,8.24719]
[1777857367520,36.95,78494.05,0.0,-0.93076,6e-05,8.26068]
[1777857368527,36.95,78502.92,0.0,-0.93025,6e-05,8.30914]
[1777857370541,36.95,78503.12,0.0,-0.93023,6e-05,8.31031]
[1777857374569,36.95,78500.14,0.0,-0.93041,6e-05,8.29406]
[1777857377590,36.95,78496.61,0.0,-0.93061,6e-05,8.27487]
[1777857379604,36.95,78494.31,0.0,-0.93074,6e-05,8.26243]
[1777857380611,36.95,78489.93,0.0,-0.931,6e-05,8.23865]
[1777857381618,36.95,78484.5,0.0,-0.93131,6e-05,8.20923]
[1777857383632,36.95,78484.41,0.0,-0.93131,6e-05,8.209]
[1777857388666,36.95,78484.2,0.0,-0.93132,6e-05,8.20864]
[1777857392697,36.95,78479.54,0.0,-0.93161,6e-05,8.17997]
[1777857393704,36.95,78466.16,0.0,-0.93237,6e-05,8.10807]
[1777857394711,36.95,78466.41,0.0,-0.93236,6e-05,8.10928]
[1777857395718,36.95,78460.81,0.0,-0.93268,6e-05,8.079]
[1777857398739,36.95,78455.21,0.0,-0.93301,6e-05,8.04764]
[1777857403774,36.95,78455.7,0.0,-0.93301,6e-05,8.04749]
[1777857405788,36.94,78457.76,0.0,-0.93291,6e-05,8.05744]
[1777857410823,36.94,78455.47,0.0,-0.93307,6e-05,8.04238]
[1777857411830,36.94,78450.95,0.0,-0.93333,6e-05,8.01761]
[1777857416865,36.93,78456.44,0.0,-0.93305,6e-05,8.04462]
[1777857421900,36.93,78456.06,0.0,-0.9331,6e-05,8.03995]
[1777857424921,36.92,78458.34,0.0,-0.93298,6e-05,8.05063]
[1777857429962,36.92,78457.08,0.0,-0.93308,6e-05,8.04122]
[1777857434996,36.91,78457.38,0.0,-0.93309,6e-05,8.04029]
[1777857437010,36.91,78454.37,0.0,-0.93327,6e-05,8.02314]
[1777857441039,36.91,78459.22,0.0,-0.93302,6e-05,8.04725]
[1777857442046,36.91,78463.7,0.0,-0.93277,6e-05,8.07083]
[1777857443053,36.91,78467.21,0.0,-0.93258,6e-05,8.08917]
[1777857446074,36.9,78469.29,0.0,-0.93248,6e-05,8.09865]
[1777857451109,36.9,78471.24,0.0,-0.9324,6e-05,8.1044]
[1777857456144,36.9,78472.82,0.0,-0.93232,6e-05,8.11222]
[1777857457151,36.9,78478.42,0.0,-0.932,6e-05,8.14232]
[1777857459165,36.9,78489.93,0.0,-0.93134,6e-05,8.2048]
[1777857460172,36.9,78499.24,0.0,-0.9308,6e-05,8.25567]
[1777857461178,36.9,78504.71,0.0,-0.93048,6e-05,8.28565]
[1777857462186,36.9,78500.6,0.0,-0.93072,6e-05,8.26331]
[1777857464200,36.9,78504.28,0.0,-0.9305,6e-05,8.28364]
[1777857465207,36.9,78509.46,0.0,-0.93019,6e-05,8.31203]
[1777857470242,36.9,78509.96,0.0,-0.93016,6e-05,8.31489]
[1777857475277,36.9,78512.35,0.0,-0.93002,6e-05,8.328]
[1777857479305,36.9,78508.2,0.0,-0.93027,6e-05,8.30522]
[1777857483333,36.9,78505.68,0.0,-0.93041,6e-05,8.29151]
[1777857484340,36.9,78502.42,0.0,-0.9306,6e-05,8.27375]
[1777857489377,36.9,78500.03,0.0,-0.93074,6e-05,8.26109]
[1777857490384,36.9,78496.48,0.0,-0.93094,6e-05,8.24184]
[1777857495419,36.9,78496.11,0.0,-0.93096,6e-05,8.24044]
[1777857500454,36.9,78496.68,0.0,-0.93092,6e-05,8.24421]
[1777857505488,36.91,78497.76,0.0,-0.93085,6e-05,8.25067]
[1777857511531,36.91,78497.83,0.0,-0.93087,6e-05,8.24766]
[1777857516566,36.91,78498.62,0.0,-0.93082,6e-05,8.25253]
[1777857517573,36.91,78500.97,0.0,-0.93068,6e-05,8.26544]
[1777857522608,36.91,78500.59,0.0,-0.9307,6e-05,8.26378]
[1777857527643,36.91,78501.16,0.0,-0.93066,6e-05,8.26735]
[1777857530665,36.91,78499.1,0.0,-0.93077,6e-05,8.2564]
[1777857531671,36.91,78484.77,0.0,-0.9316,6e-05,8.17862]
[1777857532678,36.91,78478.86,0.0,-0.93194,6e-05,8.14673]
[1777857533685,36.91,78478.81,0.0,-0.93194,6e-05,8.1467]
[1777857538721,36.91,78478.24,0.0,-0.93196,6e-05,8.14507]
[1777857542749,36.92,78473.64,0.0,-0.93221,6e-05,8.1214]
[1777857543756,36.92,78477.11,0.0,-0.93201,6e-05,8.14045]
[1777857544763,36.92,78483.42,0.0,-0.93164,6e-05,8.17494]
[1777857546777,36.92,78482.58,0.0,-0.93168,6e-05,8.17097]
[1777857551812,36.92,78482.16,0.0,-0.93169,6e-05,8.17]
[1777857556834,36.92,78483.19,0.0,-0.93162,6e-05,8.17659]
[1777857561882,36.93,78481.53,0.0,-0.9317,6e-05,8.16925]
[1777857566917,36.93,78479.83,0.0,-0.93179,6e-05,8.16125]
[1777857568931,36.93,78476.51,0.0,-0.93197,6e-05,8.14381]
[1777857571428,36.93,78474.2,0.0,-0.93213,6e-05,8.12786]
[1777857576987,36.93,78469.41,0.0,-0.93239,6e-05,8.10345]
[1777857577993,36.93,78464.91,0.0,-0.93264,6e-05,8.07906]
[1777857582022,36.93,78454.96,0.0,-0.93321,6e-05,8.02517]
[1777857583029,36.93,78449.83,0.0,-0.9335,6e-05,7.99766]
[1777857587057,36.93,78446.02,0.0,-0.93374,6e-05,7.9755]
[1777857592092,36.93,78445.02,0.0,-0.93382,6e-05,7.96812]
[1777857595113,36.92,78442.65,0.0,-0.93396,6e-05,7.95426]
[1777857600148,36.92,78441.42,0.0,-0.93405,6e-05,7.94582]
[1777857605183,36.92,78440.77,0.0,-0.93411,6e-05,7.9405]
[1777857610218,36.91,78441.36,0.0,-0.93409,6e-05,7.94178]
[1777857615255,36.91,78441.08,0.0,-0.93413,6e-05,7.93843]
[1777857617269,36.91,78449.31,0.0,-0.93367,6e-05,7.98164]
[1777857618276,36.91,78447.3,0.0,-0.93379,6e-05,7.97046]
[1777857623311,36.9,78448.27,0.0,-0.93376,6e-05,7.97352]
[1777857626332,36.9,78444.51,0.0,-0.93399,6e-05,7.95215]
[1777857631367,36.9,78444.75,0.0,-0.93402,6e-05,7.94741]
[1777857636402,36.89,78446.93,0.0,-0.93392,6e-05,7.95705]
[1777857637409,36.89,78453.86,0.0,-0.93354,6e-05,7.9937]
[1777857638415,36.89,78456.15,0.0,-0.93341,6e-05,8.0055]
[1777857643451,36.88,78454.73,0.0,-0.93352,6e-05,7.99545]
[1777857646472,36.88,78452.27,0.0,-0.93367,6e-05,7.98088]
[1777857647479,36.88,78448.88,0.0,-0.93387,6e-05,7.96231]
[1777857652514,36.88,78448.6,0.0,-0.93391,6e-05,7.95878]
[1777857657549,36.87,78442.12,0.0,-0.93429,6e-05,7.92218]
[1777857658556,36.87,78437.42,0.0,-0.93456,6e-05,7.89679]
[1777857659563,36.87,78430.45,0.0,-0.93495,6e-05,7.85943]
[1777857660570,36.87,78415.61,0.0,-0.93577,6e-05,7.78062]
[1777857661577,36.87,78412.2,0.0,-0.93596,5e-05,7.7625]
[1777857665605,36.87,78414.36,0.0,-0.93585,5e-05,7.77345]
[1777857667619,36.87,78408.55,0.0,-0.93617,5e-05,7.74255]
[1777857669633,36.87,78410.86,0.0,-0.93604,5e-05,7.75452]
[1777857674668,36.87,78412.21,0.0,-0.93598,5e-05,7.76104]
[1777857679703,36.87,78411.41,0.0,-0.93603,5e-05,7.75612]
[1777857684738,36.86,78413.13,0.0,-0.93594,5e-05,7.7644]
[1777857686752,36.86,78418.48,0.0,-0.93565,6e-05,7.79228]
[1777857687759,36.86,78425.21,0.0,-0.93528,6e-05,7.82767]
[1777857691787,36.86,78427.34,0.0,-0.93521,6e-05,7.83385]
[1777857693801,36.86,78422.8,0.0,-0.93546,6e-05,7.80921]
[1777857694807,36.86,78424.83,0.0,-0.93535,6e-05,7.81971]
[1777857695815,36.86,78427.15,0.0,-0.93523,6e-05,7.83174]
[1777857698837,36.86,78424.74,0.0,-0.93537,6e-05,7.8181]
[1777857704879,36.85,78425.42,0.0,-0.93535,6e-05,7.82015]
[1777857706893,36.85,78422.65,0.0,-0.93551,6e-05,7.80498]
[1777857711930,36.85,78421.94,0.0,-0.93556,6e-05,7.80003]
[1777857716964,36.85,78424.47,0.0,-0.93543,6e-05,7.81227]
[1777857717971,36.85,78431.75,0.0,-0.93503,6e-05,7.85064]
[1777857720993,36.85,78432.69,0.0,-0.93499,6e-05,7.85477]
[1777857721999,36.85,78435.44,0.0,-0.93484,6e-05,7.86909]
[1777857726027,36.84,78438.86,0.0,-0.93466,6e-05,7.88599]
[1777857727034,36.84,78448.05,0.0,-0.93415,6e-05,7.93465]
[1777857728041,36.84,78453.18,0.0,-0.93387,6e-05,7.96129]
[1777857732069,36.84,78449.21,0.0,-0.93412,6e-05,7.93813]
[1777857736097,36.83,78448.02,0.0,-0.9342,6e-05,7.93008]
[1777857741131,36.83,78446.73,0.0,-0.93429,6e-05,7.92117]
[1777857745160,36.83,78449.26,0.0,-0.93417,6e-05,7.93313]
[1777857746166,36.83,78452.89,0.0,-0.93397,6e-05,7.95213]
[1777857747174,36.82,78456.24,0.0,-0.93379,6e-05,7.96963]
[1777857750195,36.82,78452.87,0.0,-0.93399,6e-05,7.95025]
[1777857755230,36.82,78452.06,0.0,-0.93409,6e-05,7.93986]
[1777857759257,36.81,78446.96,0.0,-0.93439,6e-05,7.91106]
[1777857760265,36.81,78444.41,0.0,-0.93454,6e-05,7.89711]
[1777857766307,36.81,78446.68,0.0,-0.93443,6e-05,7.9073]
[1777857771342,36.81,78446.42,0.0,-0.93446,6e-05,7.90431]
[1777857776377,36.8,78445.9,0.0,-0.93451,6e-05,7.89999]
[1777857781412,36.8,78444.19,0.0,-0.93462,6e-05,7.88938]
[1777857782419,36.8,78436.13,0.0,-0.93507,6e-05,7.8462]
[1777857783426,36.8,78437.57,0.0,-0.93499,6e-05,7.85364]
[1777857788461,36.8,78436.33,0.0,-0.93507,6e-05,7.84594]
[1777857792489,36.8,78431.73,0.0,-0.93534,6e-05,7.82065]
[1777857797524,36.79,78435.27,0.0,-0.93515,6e-05,7.83853]
[1777857802559,36.79,78434.39,0.0,-0.93521,6e-05,7.83281]
[1777857804573,36.79,78437.21,0.0,-0.93506,6e-05,7.84737]
[1777857809608,36.79,78436.06,0.0,-0.93514,6e-05,7.84012]
[1777857814643,36.79,78434.92,0.0,-0.93524,6e-05,7.82898]
[1777857818671,36.78,78432.78,0.0,-0.93537,6e-05,7.81681]
[1777857820685,36.78,78430.73,0.0,-0.93548,6e-05,7.80557]
[1777857825720,36.78,78431.48,0.0,-0.93545,6e-05,7.80868]
[1777857826726,36.78,78433.71,0.0,-0.93533,6e-05,7.82033]
[1777857829748,36.78,78435.99,0.0,-0.93521,6e-05,7.83181]
[1777857832769,36.78,78433.75,0.0,-0.93534,6e-05,7.81928]
[1777857841832,36.78,78433.66,0.0,-0.93537,6e-05,7.81702]
[1777857846866,36.77,78434.29,0.0,-0.93534,6e-05,7.81936]
[1777857848881,36.77,78431.71,0.0,-0.93549,6e-05,7.80527]
[1777857852909,36.77,78426.32,0.0,-0.93579,6e-05,7.77598]
[1777857853915,36.77,78422.37,0.0,-0.93601,6e-05,7.75494]
[1777857858951,36.77,78422.52,0.0,-0.93603,6e-05,7.75376]
[1777857863986,36.77,78423.22,0.0,-0.93599,6e-05,7.75689]
[1777857869021,36.77,78423.6,0.0,-0.93598,6e-05,7.75832]
[1777857873049,36.76,78420.29,0.0,-0.9362,5e-05,7.73639]
[1777857878084,36.76,78420.94,0.0,-0.93616,5e-05,7.7394]
[1777857883120,36.76,78420.06,0.0,-0.93622,5e-05,7.7344]
[1777857888157,36.76,78420.15,0.0,-0.93621,5e-05,7.73461]
[1777857893192,36.76,78420.21,0.0,-0.93621,5e-05,7.73471]
[1777857898227,36.76,78421.45,0.0,-0.93615,5e-05,7.74106]
[1777857903262,36.76,78420.83,0.0,-0.93618,5e-05,7.73766]
[1777857908297,36.76,78420.43,0.0,-0.93621,5e-05,7.73547]
[1777857913333,36.76,78414.4,0.0,-0.93654,5e-05,7.70365]
[1777857918369,36.76,78416.85,0.0,-0.9364,5e-05,7.71679]
[1777857919375,36.76,78422.3,0.0,-0.9361,5e-05,7.74556]
[1777857922396,36.76,78423.57,0.0,-0.93603,6e-05,7.75214]
[1777857923681,36.76,78423.57,0.0,-0.93603,6e-05,7.75214]
[1777857923728,36.76,78423.57,0.0,-0.93603,6e-05,7.75214]
[1777857923811,36.76,78425.16,0.0,-0.93595,6e-05,7.7605]
[1777857924412,36.76,78430.47,0.0,-0.93565,6e-05,7.78854]
[1777857927343,36.76,78431.15,0.0,-0.93562,6e-05,7.79191]
[1777857932469,36.76,78424.15,0.0,-0.93604,6e-05,7.75022]
[1777857934869,36.76,78423.42,0.0,-0.93608,6e-05,7.74631]
[1777857934919,36.76,78423.42,0.0,-0.93608,6e-05,7.74631]
[1777857935083,36.76,78423.42,0.0,-0.93608,6e-05,7.74631]
[1777857937264,36.76,78425.81,0.0,-0.93595,6e-05,7.75883]
[1777857937312,36.76,78426.62,0.0,-0.93591,6e-05,7.76304]
[1777857937325,36.76,78426.62,0.0,-0.93591,6e-05,7.76304]
[1777857937504,36.76,78426.5,0.0,-0.93591,6e-05,7.76233]
[1777857941642,36.76,78426.48,0.0,-0.93592,6e-05,7.76197]
[1777857941686,36.76,78426.48,0.0,-0.93592,6e-05,7.76197]
[1777857941831,36.76,78426.48,0.0,-0.93592,6e-05,7.76197]
[1777857947574,36.76,78437.69,0.0,-0.93531,6e-05,7.82072]
[1777857950592,36.76,78437.98,0.0,-0.93529,6e-05,7.8219]
[1777857950640,36.76,78437.98,0.0,-0.93529,6e-05,7.8219]
[1777857950830,36.76,78437.98,0.0,-0.93529,6e-05,7.8219]
[1777857952340,36.76,78438.95,0.0,-0.93524,6e-05,7.82669]
[1777857952437,36.76,78438.95,0.0,-0.93524,6e-05,7.82669]
[1777857952576,36.76,78438.95,0.0,-0.93524,6e-05,7.82669]
[1777857952609,36.75,78438.48,0.0,-0.93527,6e-05,7.82401]
[1777857957644,36.75,78442.74,0.0,-0.93504,6e-05,7.84578]
[1777857960824,36.75,78442.42,0.0,-0.93507,6e-05,7.84365]
[1777857960829,36.75,78442.42,0.0,-0.93507,6e-05,7.84365]
[1777857961080,36.75,78442.42,0.0,-0.93507,6e-05,7.84365]
[1777857962680,36.75,78446.03,0.0,-0.93487,6e-05,7.86224]
[1777857964656,36.75,78446.03,0.0,-0.93487,6e-05,7.86224]
[1777857964708,36.75,78446.03,0.0,-0.93487,6e-05,7.86224]
[1777857964826,36.75,78446.03,0.0,-0.93487,6e-05,7.86224]
[1777857964928,36.75,78446.08,0.0,-0.93487,6e-05,7.86203]
[1777857968891,36.75,78447.03,0.0,-0.93483,6e-05,7.86638]
[1777857968896,36.75,78447.03,0.0,-0.93483,6e-05,7.86638]
[1777857969079,36.75,78447.03,0.0,-0.93483,6e-05,7.86638]
[1777857974870,36.75,78446.21,0.0,-0.93489,6e-05,7.86055]
[1777857974920,36.75,78446.21,0.0,-0.93489,6e-05,7.86055]
[1777857975078,36.75,78446.21,0.0,-0.93489,6e-05,7.86055]
[1777857976148,36.74,78446.53,0.0,-0.93487,6e-05,7.86202]
[1777857976185,36.74,78446.53,0.0,-0.93487,6e-05,7.86202]
[1777857976327,36.74,78446.53,0.0,-0.93487,6e-05,7.86202]
[1777857976286,36.74,78446.57,0.0,-0.93488,6e-05,7.86176]
[1777857980807,36.74,78451.21,0.0,-0.93463,6e-05,7.8856]
[1777857981814,36.74,78462.0,0.0,-0.93402,6e-05,7.94305]
[1777857982821,36.74,78466.03,0.0,-0.9338,6e-05,7.9643]
[1777857983749,36.74,78466.03,0.0,-0.9338,6e-05,7.9643]
[1777857983801,36.74,78466.03,0.0,-0.9338,6e-05,7.9643]
[1777857983827,36.74,78466.03,0.0,-0.9338,6e-05,7.9643]
[1777857985824,36.74,78466.17,0.0,-0.9338,6e-05,7.96426]
[1777857985874,36.74,78466.17,0.0,-0.9338,6e-05,7.96426]
[1777857986077,36.74,78466.17,0.0,-0.9338,6e-05,7.96426]
[1777857986101,36.74,78465.99,0.0,-0.93382,6e-05,7.96289]
[1777857991884,36.73,78463.57,0.0,-0.93401,6e-05,7.94356]
[1777857995103,36.73,78460.06,0.0,-0.93421,6e-05,7.92403]
[1777857995153,36.73,78460.06,0.0,-0.93421,6e-05,7.92403]
[1777857995328,36.73,78460.06,0.0,-0.93421,6e-05,7.92403]
[1777857997683,36.73,78461.31,0.0,-0.93415,6e-05,7.92973]
[1777857997734,36.73,78461.31,0.0,-0.93415,6e-05,7.92973]
[1777857997827,36.73,78461.31,0.0,-0.93415,6e-05,7.92973]
[1777857997927,36.73,78461.37,0.0,-0.93415,6e-05,7.92972]
[1777857998934,36.73,78474.55,0.0,-0.93341,6e-05,8.00017]
[1777857999941,36.73,78476.27,0.0,-0.93332,6e-05,8.00899]
[1777858000829,36.73,78476.27,0.0,-0.93332,6e-05,8.00899]
[1777858000881,36.73,78476.27,0.0,-0.93332,6e-05,8.00899]
[1777858001077,36.73,78476.27,0.0,-0.93332,6e-05,8.00899]
[1777858006247,36.72,78477.88,0.0,-0.93325,6e-05,8.01547]
[1777858006299,36.72,78477.88,0.0,-0.93325,6e-05,8.01547]
[1777858006335,36.72,78477.88,0.0,-0.93325,6e-05,8.01547]
[1777858006895,36.72,78477.27,0.0,-0.9333,6e-05,8.0113]
[1777858006947,36.72,78477.27,0.0,-0.9333,6e-05,8.0113]
[1777858007076,36.72,78477.27,0.0,-0.9333,6e-05,8.0113]
[1777858007177,36.72,78477.48,0.0,-0.93328,6e-05,8.01243]
[1777858009326,36.72,78477.43,0.0,-0.93329,6e-05,8.01173]
[1777858018562,36.71,78480.75,0.0,-0.93315,6e-05,8.0254]
[1777858018577,36.71,78480.75,0.0,-0.93315,6e-05,8.0254]
[1777858018614,36.71,78480.75,0.0,-0.93315,6e-05,8.0254]
[1777858021181,36.71,78480.7,0.0,-0.93316,6e-05,8.02428]
[1777858021226,36.71,78480.7,0.0,-0.93316,6e-05,8.02428]
[1777858021333,36.71,78480.7,0.0,-0.93316,6e-05,8.02428]
[1777858021282,36.71,78480.81,0.0,-0.93316,6e-05,8.02445]
[1777858025498,36.71,78480.86,0.0,-0.93317,6e-05,8.02308]
[1777858025578,36.71,78480.86,0.0,-0.93317,6e-05,8.02308]
[1777858028728,36.7,78478.18,0.0,-0.93334,6e-05,8.00746]
[1777858028773,36.7,78478.18,0.0,-0.93334,6e-05,8.00746]
[1777858028828,36.7,78478.18,0.0,-0.93334,6e-05,8.00746]
[1777858029147,36.7,78478.2,0.0,-0.93334,6e-05,8.00719]
[1777858034182,36.7,78480.45,0.0,-0.93323,6e-05,8.01744]
[1777858036196,36.7,78489.53,0.0,-0.93272,6e-05,8.06575]
[1777858037306,36.7,78489.53,0.0,-0.93272,6e-05,8.06575]
[1777858037331,36.7,78489.53,0.0,-0.93272,6e-05,8.06575]
[1777858037354,36.7,78489.53,0.0,-0.93272,6e-05,8.06575]
[1777858039124,36.7,78490.83,0.0,-0.93266,6e-05,8.07193]
[1777858039333,36.7,78490.83,0.0,-0.93266,6e-05,8.07193]
[1777858041387,36.7,78490.1,0.0,-0.93271,6e-05,8.06706]
[1777858041439,36.69,78489.93,0.0,-0.93272,6e-05,8.06568]
[1777858041583,36.69,78489.93,0.0,-0.93272,6e-05,8.06568]
[1777858042238,36.69,78490.8,0.0,-0.93268,6e-05,8.06992]
[1777858043943,36.69,78491.07,0.0,-0.93267,6e-05,8.07092]
[1777858043993,36.69,78491.07,0.0,-0.93267,6e-05,8.07092]
[1777858044080,36.69,78491.07,0.0,-0.93267,6e-05,8.07092]
[1777858049287,36.69,78490.55,0.0,-0.93273,6e-05,8.06525]
[1777858050372,36.69,78490.55,0.0,-0.93273,6e-05,8.06525]
[1777858050377,36.69,78490.55,0.0,-0.93273,6e-05,8.06525]
[1777858050580,36.69,78490.55,0.0,-0.93273,6e-05,8.06525]
[1777858051301,36.68,78490.49,0.0,-0.93277,6e-05,8.05993]
[1777858052588,36.68,78491.49,0.0,-0.93272,6e-05,8.06487]
[1777858052635,36.68,78491.49,0.0,-0.93272,6e-05,8.06487]
[1777858052830,36.68,78491.49,0.0,-0.93272,6e-05,8.06487]
[1777858055330,36.68,78504.98,0.0,-0.93196,6e-05,8.13665]
[1777858056337,36.68,78508.81,0.0,-0.93174,6e-05,8.15753]
[1777858057344,36.68,78508.87,0.0,-0.93173,6e-05,8.15778]
[1777858057512,36.68,78508.87,0.0,-0.93173,6e-05,8.15778]
[1777858057522,36.68,78508.87,0.0,-0.93173,6e-05,8.15778]
[1777858057577,36.68,78508.87,0.0,-0.93173,6e-05,8.15778]
[1777858060365,36.68,78513.75,0.0,-0.93146,6e-05,8.18403]
[1777858062569,36.68,78515.51,0.0,-0.93136,6e-05,8.19313]
[1777858062576,36.68,78515.51,0.0,-0.93136,6e-05,8.19313]
[1777858062629,36.68,78515.51,0.0,-0.93136,6e-05,8.19313]
[1777858062759,36.68,78515.51,0.0,-0.93136,6e-05,8.19313]
[1777858062832,36.68,78515.51,0.0,-0.93136,6e-05,8.19313]
[1777858063386,36.68,78524.28,0.0,-0.93085,6e-05,8.24111]
[1777858064393,36.68,78528.0,0.0,-0.93063,6e-05,8.26131]
[1777858065400,36.68,78530.29,0.0,-0.9305,6e-05,8.27328]
[1777858066407,36.68,78534.33,0.0,-0.93027,6e-05,8.29515]
[1777858068474,36.68,78536.15,0.0,-0.93017,6e-05,8.30442]
[1777858068526,36.68,78536.15,0.0,-0.93017,6e-05,8.30442]
[1777858068582,36.68,78536.15,0.0,-0.93017,6e-05,8.30442]
[1777858072449,36.67,78544.35,0.0,-0.9297,6e-05,8.34808]
[1777858075372,36.67,78546.23,0.0,-0.92959,6e-05,8.35847]
[1777858075419,36.67,78546.23,0.0,-0.92959,6e-05,8.35847]
[1777858075579,36.67,78546.76,0.0,-0.92956,6e-05,8.36138]
[1777858076477,36.67,78554.96,0.0,-0.92907,6e-05,8.40672]
[1777858078490,36.67,78557.07,0.0,-0.92895,6e-05,8.41824]
[1777858082306,36.67,78554.31,0.0,-0.92911,6e-05,8.40275]
[1777858082324,36.67,78554.31,0.0,-0.92911,6e-05,8.40275]
[1777858082336,36.67,78554.31,0.0,-0.92911,6e-05,8.40275]
[1777858084828,36.67,78551.24,0.0,-0.9293,6e-05,8.38558]
[1777858084880,36.67,78551.24,0.0,-0.9293,6e-05,8.38558]
[1777858085077,36.67,78551.24,0.0,-0.9293,6e-05,8.38558]
[1777858085096,36.67,78551.47,0.0,-0.92929,6e-05,8.3868]
[1777858086554,36.67,78551.21,0.0,-0.9293,6e-05,8.38531]
[1777858086579,36.67,78551.21,0.0,-0.9293,6e-05,8.38531]
[1777858086656,36.67,78546.61,0.0,-0.92958,6e-05,8.35984]
[1777858088561,36.67,78541.8,0.0,-0.92986,6e-05,8.33329]
[1777858090583,36.67,78540.68,0.0,-0.92993,6e-05,8.32714]
[1777858090635,36.67,78540.68,0.0,-0.92993,6e-05,8.32714]
[1777858090833,36.67,78540.68,0.0,-0.92993,6e-05,8.32714]
[1777858090934,36.67,78539.77,0.0,-0.92998,6e-05,8.32217]
[1777858094374,36.67,78537.17,0.0,-0.93014,6e-05,8.30703]
[1777858094425,36.67,78537.17,0.0,-0.93014,6e-05,8.30703]
[1777858094583,36.67,78537.03,0.0,-0.93015,6e-05,8.30587]
[1777858097673,36.67,78536.88,0.0,-0.93018,6e-05,8.30391]
[1777858097690,36.67,78536.88,0.0,-0.93018,6e-05,8.30391]
[1777858097831,36.67,78536.88,0.0,-0.93018,6e-05,8.30391]
[1777858097890,36.67,78535.68,0.0,-0.93025,6e-05,8.29693]
[1777858101579,36.66,78535.18,0.0,-0.93029,6e-05,8.2931]
[1777858101626,36.66,78535.18,0.0,-0.93029,6e-05,8.2931]
[1777858101832,36.66,78535.18,0.0,-0.93029,6e-05,8.2931]
[1777858107846,36.66,78535.37,0.0,-0.9303,6e-05,8.29203]
[1777858107896,36.66,78535.37,0.0,-0.9303,6e-05,8.29203]
[1777858108076,36.66,78535.37,0.0,-0.9303,6e-05,8.29203]
[1777858108161,36.66,78549.08,0.0,-0.9295,6e-05,8.36729]
[1777858108708,36.66,78549.07,0.0,-0.9295,6e-05,8.36723]
[1777858110870,36.66,78549.14,0.0,-0.9295,6e-05,8.36715]
[1777858110928,36.66,78549.14,0.0,-0.9295,6e-05,8.36715]
[1777858111078,36.66,78549.14,0.0,-0.9295,6e-05,8.36715]
[1777858111086,36.66,78549.31,0.0,-0.92952,6e-05,8.36353]
[1777858114252,36.65,78550.58,0.0,-0.92946,6e-05,8.36963]
[1777858114304,36.65,78550.58,0.0,-0.92946,6e-05,8.36963]
[1777858114330,36.65,78550.58,0.0,-0.92946,6e-05,8.36963]
[1777858115757,36.65,78555.93,0.0,-0.92916,6e-05,8.39782]
[1777858118055,36.65,78556.63,0.0,-0.92912,6e-05,8.4012]
[1777858118091,36.65,78556.63,0.0,-0.92912,6e-05,8.4012]
[1777858118112,36.65,78556.63,0.0,-0.92912,6e-05,8.4012]
[1777858118778,36.65,78552.67,0.0,-0.92936,6e-05,8.37915]
[1777858120792,36.65,78549.89,0.0,-0.92952,6e-05,8.36376]
[1777858121612,36.65,78549.89,0.0,-0.92952,6e-05,8.36376]
[1777858121642,36.65,78549.89,0.0,-0.92952,6e-05,8.36376]
[1777858121835,36.65,78549.89,0.0,-0.92952,6e-05,8.36376]
[1777858121936,36.65,78549.46,0.0,-0.92955,6e-05,8.36139]
[1777858122672,36.65,78549.46,0.0,-0.92955,6e-05,8.36139]
[1777858122750,36.65,78549.46,0.0,-0.92955,6e-05,8.36139]
[1777858122835,36.65,78549.46,0.0,-0.92955,6e-05,8.36139]
[1777858128848,36.65,78549.07,0.0,-0.9296,6e-05,8.35697]
[1777858132383,36.64,78548.61,0.0,-0.92963,6e-05,8.35352]
[1777858132434,36.64,78548.61,0.0,-0.92963,6e-05,8.35352]
[1777858132577,36.64,78549.78,0.0,-0.92957,6e-05,8.35909]
[1777858135376,36.64,78549.56,0.0,-0.92959,6e-05,8.35742]
[1777858135428,36.64,78549.56,0.0,-0.92959,6e-05,8.35742]
[1777858135432,36.64,78549.72,0.0,-0.92959,6e-05,8.3574]
[1777858135580,36.64,78549.72,0.0,-0.92959,6e-05,8.3574]
[1777858140932,36.64,78549.27,0.0,-0.92964,6e-05,8.35267]
[1777858145484,36.63,78552.28,0.0,-0.92948,6e-05,8.36799]
[1777858145534,36.63,78552.16,0.0,-0.92949,6e-05,8.36686]
[1777858145576,36.63,78552.16,0.0,-0.92949,6e-05,8.36686]
[1777858145967,36.63,78552.71,0.0,-0.92946,6e-05,8.36945]
[1777858147981,36.63,78559.97,0.0,-0.92904,6e-05,8.40873]
[1777858148991,36.63,78569.59,0.0,-0.92846,6e-05,8.46213]
[1777858149997,36.63,78572.11,0.0,-0.92831,6e-05,8.47602]
[1777858153341,36.63,78569.89,0.0,-0.92845,6e-05,8.46335]
[1777858153348,36.63,78569.89,0.0,-0.92845,6e-05,8.46335]
[1777858153427,36.63,78569.73,0.0,-0.92846,6e-05,8.46232]
[1777858153580,36.63,78569.73,0.0,-0.92846,6e-05,8.46232]
[1777858159061,36.63,78569.96,0.0,-0.92846,6e-05,8.4628]
[1777858163088,36.63,78573.57,0.0,-0.92825,6e-05,8.4824]
[1777858164629,36.63,78573.65,0.0,-0.92824,6e-05,8.48269]
[1777858164675,36.63,78573.65,0.0,-0.92824,6e-05,8.48269]
[1777858164833,36.63,78573.65,0.0,-0.92824,6e-05,8.48269]
[1777858165102,36.62,78574.16,0.0,-0.92821,6e-05,8.48537]
[1777858166109,36.62,78581.82,0.0,-0.92775,6e-05,8.52797]
[1777858167116,36.62,78588.77,0.0,-0.92733,6e-05,8.56663]
[1777858168123,36.62,78599.59,0.0,-0.92668,6e-05,8.62708]
[1777858169130,36.62,78598.92,0.0,-0.92672,6e-05,8.62293]
[1777858170138,36.62,78594.67,0.0,-0.92699,6e-05,8.59866]
[1777858172155,36.62,78582.63,0.0,-0.92776,6e-05,8.52637]
[1777858173162,36.62,78580.1,0.0,-0.92791,6e-05,8.51199]
[1777858176644,36.62,78581.6,0.0,-0.92783,6e-05,8.51966]
[1777858176684,36.62,78581.6,0.0,-0.92783,6e-05,8.51966]
[1777858176828,36.62,78581.6,0.0,-0.92783,6e-05,8.51966]
[1777858177191,36.62,78579.61,0.0,-0.92795,6e-05,8.5083]
[1777858180212,36.62,78586.22,0.0,-0.92756,6e-05,8.54457]
[1777858182974,36.62,78583.58,0.0,-0.92773,6e-05,8.52926]
[1777858183044,36.62,78583.58,0.0,-0.92773,6e-05,8.52926]
[1777858183081,36.62,78583.58,0.0,-0.92773,6e-05,8.52926]
[1777858183233,36.62,78584.37,0.0,-0.92768,6e-05,8.53344]
[1777858187260,36.61,78589.35,0.0,-0.92739,6e-05,8.56027]
[1777858188431,36.61,78589.35,0.0,-0.92739,6e-05,8.56027]
[1777858188481,36.61,78589.35,0.0,-0.92739,6e-05,8.56027]
[1777858188481,36.61,78590.89,0.0,-0.9273,6e-05,8.5686]
[1777858188575,36.61,78590.89,0.0,-0.9273,6e-05,8.5686]
[1777858189275,36.61,78590.23,0.0,-0.92734,6e-05,8.56458]
[1777858194310,36.61,78593.71,0.0,-0.92715,6e-05,8.58238]
[1777858196314,36.61,78593.71,0.0,-0.92715,6e-05,8.58238]
[1777858196326,36.61,78593.71,0.0,-0.92715,6e-05,8.58238]
[1777858196335,36.61,78593.71,0.0,-0.92715,6e-05,8.58238]
[1777858196354,36.61,78593.9,0.0,-0.92715,6e-05,8.58271]
[1777858196926,36.61,78593.9,0.0,-0.92715,6e-05,8.58271]
[1777858197075,36.61,78593.9,0.0,-0.92715,6e-05,8.58271]
[1777858197331,36.61,78593.36,0.0,-0.92718,6e-05,8.5793]
[1777858202366,36.6,78585.93,0.0,-0.92766,6e-05,8.53582]
[1777858203373,36.6,78582.31,0.0,-0.92788,6e-05,8.51521]
[1777858204485,36.6,78582.31,0.0,-0.92788,6e-05,8.51521]
[1777858204493,36.6,78582.31,0.0,-0.92788,6e-05,8.51521]
[1777858204490,36.6,78582.49,0.0,-0.92787,6e-05,8.51589]
[1777858204577,36.6,78582.49,0.0,-0.92787,6e-05,8.51589]
[1777858205387,36.6,78584.06,0.0,-0.92778,6e-05,8.52437]
[1777858206395,36.6,78591.85,0.0,-0.92731,6e-05,8.5677]
[1777858207782,36.6,78592.07,0.0,-0.9273,6e-05,8.56863]
[1777858207830,36.6,78592.07,0.0,-0.9273,6e-05,8.56863]
[1777858208077,36.6,78592.07,0.0,-0.9273,6e-05,8.56863]
[1777858208408,36.6,78594.86,0.0,-0.92713,6e-05,8.58391]
[1777858209422,36.6,78619.26,0.0,-0.92564,6e-05,8.72106]
[1777858210242,36.6,78619.26,0.0,-0.92564,6e-05,8.72106]
[1777858210426,36.6,78638.08,0.0,-0.92446,6e-05,8.82796]
[1777858211433,36.6,78639.17,0.0,-0.9244,6e-05,8.83399]
[1777858212440,36.6,78639.77,0.0,-0.92436,6e-05,8.83707]
[1777858213322,36.6,78639.77,0.0,-0.92436,6e-05,8.83707]
[1777858213449,36.6,78643.87,0.0,-0.92411,6e-05,8.86011]
[1777858214342,36.6,78643.87,0.0,-0.92411,6e-05,8.86011]
[1777858214458,36.6,78660.44,0.0,-0.92307,6e-05,8.95459]
[1777858215470,36.6,78668.21,0.0,-0.92257,6e-05,8.99933]
[1777858216472,36.6,78671.27,0.0,-0.92238,6e-05,9.01691]
[1777858217808,36.6,78669.96,0.0,-0.92246,6e-05,9.00927]
[1777858218486,36.59,78666.3,0.0,-0.9227,6e-05,8.98766]
[1777858220502,36.59,78678.27,0.0,-0.92195,6e-05,9.05555]
[1777858221508,36.59,78681.6,0.0,-0.92173,6e-05,9.07468]
[1777858222515,36.59,78686.43,0.0,-0.92142,6e-05,9.10243]
[1777858223522,36.59,78681.23,0.0,-0.92176,6e-05,9.07216]
[1777858225103,36.59,78682.17,0.0,-0.9217,6e-05,9.07735]
[1777858225134,36.59,78682.17,0.0,-0.9217,6e-05,9.07735]
[1777858225536,36.59,78670.69,0.0,-0.92244,6e-05,9.01095]
[1777858226543,36.59,78665.67,0.0,-0.92276,6e-05,8.98188]
[1777858226854,36.59,78665.67,0.0,-0.92276,6e-05,8.98188]
[1777858227551,36.59,78664.61,0.0,-0.92284,6e-05,8.97526]
[1777858230572,36.59,78675.73,0.0,-0.92213,6e-05,9.03869]
[1777858231579,36.59,78680.15,0.0,-0.92188,6e-05,9.0599]
[1777858232586,36.59,78684.26,0.0,-0.92162,6e-05,9.08351]
[1777858233593,36.59,78690.34,0.0,-0.92123,6e-05,9.11852]
[1777858234600,36.59,78690.72,0.0,-0.92121,6e-05,9.12026]
[1777858236626,36.59,78694.89,0.0,-0.92094,6e-05,9.14418]
[1777858241658,36.58,78695.43,0.0,-0.92093,6e-05,9.14559]
[1777858245584,36.58,78695.61,0.0,-0.92092,6e-05,9.14607]
[1777858245585,36.58,78696.34,0.0,-0.92088,6e-05,9.15003]
[1777858245830,36.58,78696.34,0.0,-0.92088,6e-05,9.15003]
[1777858250725,36.58,78731.3,0.0,-0.9186,7e-05,9.35258]
[1777858251733,36.58,78737.35,0.0,-0.9182,7e-05,9.38822]
[1777858252741,36.58,78739.33,0.0,-0.91807,7e-05,9.39968]
[1777858255763,36.58,78747.67,0.0,-0.91751,7e-05,9.44852]
[1777858256871,36.58,78747.67,0.0,-0.91751,7e-05,9.44852]
[1777858256935,36.58,78760.69,0.0,-0.91663,7e-05,9.52578]
[1777858257777,36.58,78766.93,0.0,-0.91621,7e-05,9.56274]
[1777858258785,36.58,78765.46,0.0,-0.91631,7e-05,9.55404]
[1777858262652,36.58,78765.27,0.0,-0.91632,7e-05,9.55279]
[1777858262816,36.58,78778.79,0.0,-0.91541,7e-05,9.63307]
[1777858263829,36.58,78791.49,0.0,-0.91454,7e-05,9.70875]
[1777858264835,36.58,78804.88,0.0,-0.91361,7e-05,9.78872]
[1777858266300,36.58,78804.88,0.0,-0.91361,7e-05,9.78872]
[1777858266402,36.59,78809.4,0.0,-0.91324,7e-05,9.82061]
[1777858267856,36.6,78799.16,0.0,-0.9139,7e-05,9.7635]
[1777858268863,36.6,78799.51,0.0,-0.91387,7e-05,9.76605]
[1777858269870,36.6,78791.07,0.0,-0.91445,7e-05,9.71606]
[1777858271350,36.6,78791.07,0.0,-0.91445,7e-05,9.71606]
[1777858271433,36.6,78763.4,0.0,-0.91634,7e-05,9.55122]
[1777858271890,36.6,78737.63,0.0,-0.91807,7e-05,9.39917]
[1777858272897,36.59,78731.69,0.0,-0.91852,7e-05,9.35933]
[1777858274828,36.59,78732.66,0.0,-0.91846,7e-05,9.36484]
[1777858274911,36.59,78737.79,0.0,-0.91812,7e-05,9.39481]
[1777858275918,36.59,78755.42,0.0,-0.91694,7e-05,9.4985]
[1777858276925,36.59,78764.15,0.0,-0.91636,7e-05,9.5498]
[1777858277932,36.58,78763.36,0.0,-0.91642,7e-05,9.54468]
[1777858279945,36.58,78766.88,0.0,-0.91619,7e-05,9.56469]
[1777858280953,36.58,78770.74,0.0,-0.91593,7e-05,9.58714]
[1777858285989,36.58,78774.13,0.0,-0.91572,7e-05,9.60524]
[1777858286996,36.58,78777.77,0.0,-0.91548,7e-05,9.62678]
[1777858288009,36.58,78783.0,0.0,-0.91512,7e-05,9.65779]
[1777858290019,36.58,78792.55,0.0,-0.91447,7e-05,9.71441]
[1777858291027,36.58,78794.49,0.0,-0.91437,7e-05,9.72142]
[1777858292033,36.58,78799.27,0.0,-0.91404,7e-05,9.75015]
[1777858293539,36.58,78799.27,0.0,-0.91404,7e-05,9.75015]
[1777858293618,36.58,78833.86,0.0,-0.91163,7e-05,9.95828]
[1777858294065,36.58,78857.34,0.0,-0.90996,7e-05,10.1008]
[1777858295073,36.58,78861.17,0.0,-0.90969,7e-05,10.12407]
[1777858296436,36.58,78861.17,0.0,-0.90969,7e-05,10.12407]
[1777858296504,36.58,78844.0,0.0,-0.91092,7e-05,10.0191]
[1777858297090,36.58,78836.71,0.0,-0.91143,7e-05,9.97506]
[1777858298094,36.58,78846.01,0.0,-0.91077,7e-05,10.03153]
[1777858299101,36.58,78854.38,0.0,-0.91018,7e-05,10.0824]
[1777858300108,36.58,78860.95,0.0,-0.90971,7e-05,10.12236]
[1777858302122,36.58,78867.96,0.0,-0.90921,7e-05,10.16492]
[1777858304512,36.58,78867.39,0.0,-0.90925,7e-05,10.16132]
[1777858304522,36.58,78909.64,0.0,-0.90618,7e-05,10.42026]
[1777858305178,36.58,78909.64,0.0,-0.90618,7e-05,10.42026]
[1777858305263,36.58,78914.71,0.0,-0.9058,7e-05,10.45179]
[1777858306930,36.58,78912.92,0.0,-0.90593,7e-05,10.44096]
[1777858307574,36.58,78912.92,0.0,-0.90593,7e-05,10.44096]
[1777858307781,36.58,78916.29,0.0,-0.90568,7e-05,10.462]
[1777858308763,36.58,78914.14,0.0,-0.90584,7e-05,10.44892]
[1777858308838,36.58,78914.14,0.0,-0.90584,7e-05,10.44892]
[1777858309181,36.58,78917.5,0.0,-0.90559,7e-05,10.46989]
[1777858310188,36.58,78921.85,0.0,-0.90526,7e-05,10.49696]
[1777858311199,36.58,78930.84,0.0,-0.90459,7e-05,10.55276]
[1777858312204,36.58,78933.63,0.0,-0.90438,7e-05,10.57065]
[1777858313214,36.58,78925.25,0.0,-0.905,7e-05,10.51903]
[1777858314221,36.58,78896.22,0.0,-0.90713,7e-05,10.34013]
[1777858315229,36.58,78901.54,0.0,-0.90674,7e-05,10.37284]
[1777858316236,36.58,78924.93,0.0,-0.90502,7e-05,10.51712]
[1777858317245,36.58,78924.59,0.0,-0.90504,7e-05,10.51512]
[1777858319259,36.58,78928.43,0.0,-0.90476,7e-05,10.53911]
[1777858322280,36.58,78932.35,0.0,-0.90446,7e-05,10.56366]
[1777858324294,36.58,78937.97,0.0,-0.90404,7e-05,10.59863]
[1777858325301,36.58,78934.31,0.0,-0.90431,7e-05,10.57587]
[1777858329329,36.58,78929.11,0.0,-0.9047,7e-05,10.54381]
[1777858333357,36.58,78919.7,0.0,-0.90539,7e-05,10.48595]
[1777858334367,36.58,78912.12,0.0,-0.90595,7e-05,10.43933]
[1777858335373,36.59,78902.99,0.0,-0.90659,7e-05,10.38556]
[1777858336380,36.59,78902.66,0.0,-0.90661,7e-05,10.38386]
[1777858340409,36.59,78920.17,0.0,-0.90531,7e-05,10.49315]
[1777858341416,36.59,78921.03,0.0,-0.90524,7e-05,10.49863]
[1777858343430,36.59,78934.59,0.0,-0.90423,7e-05,10.5829]
[1777858344437,36.59,78935.22,0.0,-0.90418,7e-05,10.58683]
[1777858346453,36.59,78941.46,0.0,-0.90371,7e-05,10.62599]
[1777858351488,36.6,78945.05,0.0,-0.90344,8e-05,10.64623]
[1777858352495,36.6,78966.44,0.0,-0.90182,8e-05,10.77988]
[1777858353502,36.61,78977.37,0.0,-0.90093,8e-05,10.853]
[1777858354509,36.61,78983.7,0.0,-0.9004,8e-05,10.89633]
[1777858355516,36.62,78988.33,0.0,-0.90001,8e-05,10.92835]
[1777858355819,36.62,78988.33,0.0,-0.90001,8e-05,10.92835]
[1777858357535,36.63,79003.44,0.0,-0.89878,8e-05,11.02794]
[1777858358542,36.63,79008.34,0.0,-0.89839,8e-05,11.05982]
[1777858359777,36.63,79007.33,0.0,-0.89847,8e-05,11.05351]
[1777858361572,36.64,79012.64,0.0,-0.89799,8e-05,11.09191]
[1777858362585,36.65,79019.86,0.0,-0.89738,8e-05,11.14104]
[1777858363591,36.65,79041.13,0.0,-0.89571,8e-05,11.27577]
[1777858364598,36.65,79027.01,0.0,-0.89682,8e-05,11.18628]
[1777858365607,36.65,79017.84,0.0,-0.89754,8e-05,11.12845]
[1777858366613,36.65,79010.35,0.0,-0.89812,8e-05,11.08142]
[1777858367629,36.65,79027.95,0.0,-0.89674,8e-05,11.19301]
[1777858368564,36.65,79027.95,0.0,-0.89674,8e-05,11.19301]
[1777858368633,36.65,79064.2,0.0,-0.89386,8e-05,11.42364]
[1777858369642,36.65,79078.61,0.0,-0.89269,8e-05,11.51625]
[1777858370669,36.65,79090.73,0.0,-0.8917,8e-05,11.59429]
[1777858371675,36.66,79097.67,0.0,-0.89106,8e-05,11.64484]
[1777858371883,36.66,79097.67,0.0,-0.89106,8e-05,11.64484]
[1777858373689,36.69,79090.33,0.0,-0.89152,8e-05,11.60798]
[1777858374696,36.69,79112.77,0.0,-0.88968,8e-05,11.75276]
[1777858375703,36.69,79128.07,0.0,-0.88841,8e-05,11.85179]
[1777858376710,36.69,79126.73,0.0,-0.88852,8e-05,11.84337]
[1777858380738,36.74,79118.59,0.0,-0.88887,8e-05,11.81567]
[1777858381749,36.74,79099.89,0.0,-0.89037,8e-05,11.698]
[1777858382345,36.74,79099.89,0.0,-0.89037,8e-05,11.698]
[1777858382754,36.75,79088.99,0.0,-0.8912,8e-05,11.63235]
[1777858383761,36.75,79101.25,0.0,-0.8902,8e-05,11.71149]
[1777858384768,36.76,79121.1,0.0,-0.88851,8e-05,11.8432]
[1777858385775,36.77,79111.2,0.0,-0.88926,8e-05,11.78472]
[1777858385929,36.77,79111.2,0.0,-0.88926,8e-05,11.78472]
[1777858386782,36.78,79099.57,0.0,-0.89017,8e-05,11.71298]
[1777858387789,36.79,79094.98,0.0,-0.8905,8e-05,11.68758]
[1777858391820,36.8,79099.94,0.0,-0.89002,8e-05,11.72464]
[1777858393839,36.8,79081.89,0.0,-0.89148,8e-05,11.60982]
[1777858394846,36.81,79073.05,0.0,-0.89211,8e-05,11.56026]
[1777858395853,36.82,79074.43,0.0,-0.89193,8e-05,11.57437]
[1777858396885,36.82,79074.43,0.0,-0.89193,8e-05,11.57437]
[1777858396968,36.84,79059.43,0.0,-0.89306,8e-05,11.48477]
[1777858397875,36.85,79053.18,0.0,-0.89349,8e-05,11.45078]
[1777858398882,36.85,79029.77,0.0,-0.8953,8e-05,11.30606]
[1777858400590,36.85,79029.77,0.0,-0.8953,8e-05,11.30606]
[1777858400669,36.87,79011.13,0.0,-0.89668,8e-05,11.19563]
[1777858400895,36.87,79016.38,0.0,-0.89626,8e-05,11.22871]
[1777858401902,36.87,79019.24,0.0,-0.89603,8e-05,11.24754]
[1777858406937,36.88,79011.39,0.0,-0.89662,8e-05,11.20004]
[1777858407944,36.88,79005.27,0.0,-0.89709,8e-05,11.16195]
[1777858409706,36.88,79005.27,0.0,-0.89709,8e-05,11.16195]
[1777858409767,36.89,79010.94,0.0,-0.89654,8e-05,11.20657]
[1777858409958,36.89,79005.18,0.0,-0.89699,8e-05,11.17032]
[1777858411972,36.9,78992.94,0.0,-0.89796,8e-05,11.08995]
[1777858413318,36.9,78992.94,0.0,-0.89796,8e-05,11.08995]
[1777858413388,36.91,78994.33,0.0,-0.89777,8e-05,11.10566]
[1777858414993,36.92,78990.09,0.0,-0.89801,8e-05,11.08593]
[1777858418014,36.93,78994.39,0.0,-0.89766,8e-05,11.11422]
[1777858419022,36.93,78998.67,0.0,-0.89732,8e-05,11.14175]
[1777858420028,36.93,79005.1,0.0,-0.89681,8e-05,11.18276]
[1777858421035,36.95,79001.34,0.0,-0.89697,8e-05,11.16901]
[1777858424056,36.95,78997.59,0.0,-0.89725,8e-05,11.14715]
[1777858427076,36.97,78993.11,0.0,-0.8975,8e-05,11.12606]
[1777858428084,36.97,78987.79,0.0,-0.89791,8e-05,11.09335]
[1777858429349,36.97,78987.79,0.0,-0.89791,8e-05,11.09335]
[1777858429390,36.97,78987.79,0.0,-0.89791,8e-05,11.09335]
[1777858429579,36.97,78987.79,0.0,-0.89791,8e-05,11.09335]
[1777858429662,36.97,78986.25,0.0,-0.89802,8e-05,11.08438]
[1777858431107,36.98,78977.59,0.0,-0.89859,8e-05,11.03767]
[1777858432114,36.99,78967.2,0.0,-0.89938,8e-05,10.9736]
[1777858433121,36.99,78948.22,0.0,-0.90082,8e-05,10.85608]
[1777858434128,36.99,78945.92,0.0,-0.90099,8e-05,10.84247]
[1777858435135,36.99,78949.6,0.0,-0.9007,8e-05,10.86597]
[1777858436142,37.01,78959.59,0.0,-0.89982,8e-05,10.93797]
[1777858437149,37.01,78959.11,0.0,-0.89985,8e-05,10.93552]
[1777858438156,37.01,78955.67,0.0,-0.9001,8e-05,10.91467]
[1777858439163,37.01,78948.31,0.0,-0.90065,8e-05,10.86954]
[1777858440170,37.01,78951.72,0.0,-0.90039,8e-05,10.89133]
[1777858442184,37.02,78955.3,0.0,-0.9001,8e-05,10.91476]
[1777858443191,37.02,78963.83,0.0,-0.89944,8e-05,10.96872]
[1777858444199,37.02,78969.07,0.0,-0.89903,8e-05,11.00219]
[1777858445206,37.02,78977.37,0.0,-0.89839,8e-05,11.05396]
[1777858446213,37.04,78993.39,0.0,-0.89701,8e-05,11.16503]
[1777858447220,37.04,78996.98,0.0,-0.89672,8e-05,11.18837]
[1777858452255,37.05,79002.25,0.0,-0.89626,8e-05,11.22515]
[1777858454269,37.05,78986.41,0.0,-0.89748,8e-05,11.12745]
[1777858455276,37.06,78982.48,0.0,-0.89777,8e-05,11.10346]
[1777858457290,37.06,78978.03,0.0,-0.8981,8e-05,11.07685]
[1777858458296,37.06,78973.84,0.0,-0.89842,8e-05,11.05135]
[1777858460531,37.06,78976.85,0.0,-0.89818,8e-05,11.0708]
[1777858460554,37.06,78976.85,0.0,-0.89818,8e-05,11.0708]
[1777858460578,37.06,78976.85,0.0,-0.89818,8e-05,11.0708]
[1777858460633,37.06,78977.25,0.0,-0.89814,8e-05,11.07394]
[1777858462826,37.06,78977.21,0.0,-0.89813,8e-05,11.07433]
[1777858462875,37.06,78975.91,0.0,-0.89822,8e-05,11.06685]
[1777858463080,37.06,78975.91,0.0,-0.89822,8e-05,11.06685]
[1777858468008,37.07,78973.59,0.0,-0.89836,8e-05,11.05563]
[1777858468077,37.07,78973.59,0.0,-0.89836,8e-05,11.05563]
[1777858468103,37.07,78973.59,0.0,-0.89836,8e-05,11.05563]
[1777858468336,37.07,78973.59,0.0,-0.89836,8e-05,11.05563]
[1777858468367,37.07,78973.36,0.0,-0.89837,8e-05,11.05485]
[1777858469374,37.07,78961.82,0.0,-0.89925,8e-05,10.98365]
[1777858470381,37.08,78961.28,0.0,-0.89928,8e-05,10.98105]
[1777858471390,37.08,78956.9,0.0,-0.89964,8e-05,10.9501]
[1777858472395,37.08,78952.25,0.0,-0.89999,8e-05,10.92167]
[1777858474472,37.08,78947.53,0.0,-0.90033,8e-05,10.89338]
[1777858475479,37.08,78941.64,0.0,-0.90077,8e-05,10.85743]
[1777858476488,37.08,78936.12,0.0,-0.90118,8e-05,10.82387]
[1777858480514,37.09,78931.62,0.0,-0.90149,8e-05,10.79863]
[1777858484542,37.09,78940.26,0.0,-0.90081,8e-05,10.85473]
[1777858485549,37.09,78949.57,0.0,-0.90009,8e-05,10.91298]
[1777858486556,37.09,78949.34,0.0,-0.9001,8e-05,10.91206]
[1777858487334,37.09,78949.34,0.0,-0.9001,8e-05,10.91206]
[1777858487352,37.09,78949.34,0.0,-0.9001,8e-05,10.91206]
[1777858487580,37.09,78949.34,0.0,-0.9001,8e-05,10.91206]
[1777858487681,37.1,78947.54,0.0,-0.90023,8e-05,10.90141]
[1777858490860,37.1,78949.87,0.0,-0.90004,8e-05,10.91689]
[1777858491075,37.1,78949.89,0.0,-0.90004,8e-05,10.91753]
[1777858491135,37.1,78949.89,0.0,-0.90004,8e-05,10.91753]
[1777858491320,37.1,78949.89,0.0,-0.90004,8e-05,10.91753]
[1777858491330,37.1,78949.89,0.0,-0.90004,8e-05,10.91753]
[1777858492437,37.1,78949.18,0.0,-0.90008,8e-05,10.91364]
[1777858492467,37.1,78949.18,0.0,-0.90008,8e-05,10.91364]
[1777858492581,37.1,78949.18,0.0,-0.90008,8e-05,10.91364]
[1777858492591,37.1,78949.18,0.0,-0.90008,8e-05,10.91364]
[1777858492598,37.1,78953.37,0.0,-0.89976,8e-05,10.94015]
[1777858494612,37.1,78948.39,0.0,-0.90012,8e-05,10.91027]
[1777858496597,37.1,78948.13,0.0,-0.90014,8e-05,10.9092]
[1777858496645,37.1,78948.13,0.0,-0.90014,8e-05,10.9092]
[1777858496827,37.1,78948.13,0.0,-0.90014,8e-05,10.9092]
[1777858497538,37.11,78948.43,0.0,-0.90011,8e-05,10.91161]
[1777858497580,37.11,78948.43,0.0,-0.90011,8e-05,10.91161]
[1777858497883,37.11,78948.43,0.0,-0.90011,8e-05,10.91161]
[1777858497633,37.11,78938.94,0.0,-0.90082,8e-05,10.8534]
[1777858498639,37.11,78941.29,0.0,-0.90063,8e-05,10.86858]
[1777858501845,37.11,78943.25,0.0,-0.90047,8e-05,10.88192]
[1777858501867,37.11,78943.25,0.0,-0.90047,8e-05,10.88192]
[1777858501661,37.11,78947.94,0.0,-0.90011,8e-05,10.91156]
[1777858502084,37.11,78947.94,0.0,-0.90011,8e-05,10.91156]
[1777858502671,37.11,78947.37,0.0,-0.90014,8e-05,10.90859]
[1777858503678,37.11,78939.49,0.0,-0.90073,8e-05,10.86036]
[1777858504798,37.11,78939.49,0.0,-0.90073,8e-05,10.86036]
[1777858504826,37.11,78939.49,0.0,-0.90073,8e-05,10.86036]
[1777858504883,37.11,78943.0,0.0,-0.90046,8e-05,10.88271]
[1777858504984,37.11,78943.0,0.0,-0.90046,8e-05,10.88271]
[1777858505078,37.11,78943.0,0.0,-0.90046,8e-05,10.88271]
[1777858505793,37.11,78943.0,0.0,-0.90046,8e-05,10.88271]
[1777858505828,37.11,78943.0,0.0,-0.90046,8e-05,10.88271]
[1777858505876,37.12,78942.88,0.0,-0.90046,8e-05,10.88257]
[1777858506284,37.12,78942.88,0.0,-0.90046,8e-05,10.88257]
[1777858507706,37.12,78948.02,0.0,-0.90006,8e-05,10.91562]
[1777858508713,37.12,78937.71,0.0,-0.90083,8e-05,10.85236]
[1777858509260,37.12,78937.71,0.0,-0.90083,8e-05,10.85236]
[1777858509281,37.12,78937.71,0.0,-0.90083,8e-05,10.85236]
[1777858509335,37.12,78937.71,0.0,-0.90083,8e-05,10.85236]
[1777858509720,37.12,78927.75,0.0,-0.90157,8e-05,10.7915]
[1777858510727,37.12,78927.85,0.0,-0.90156,8e-05,10.79286]
[1777858511734,37.12,78922.67,0.0,-0.90194,7e-05,10.76166]
[1777858514755,37.13,78927.82,0.0,-0.90152,8e-05,10.79573]
[1777858516769,37.13,78916.03,0.0,-0.90239,7e-05,10.72457]
[1777858517776,37.13,78916.02,0.0,-0.90238,7e-05,10.72533]
[1777858518454,37.13,78916.02,0.0,-0.90238,7e-05,10.72533]
[1777858518506,37.13,78916.02,0.0,-0.90238,7e-05,10.72533]
[1777858518580,37.13,78916.02,0.0,-0.90238,7e-05,10.72533]
[1777858518782,37.13,78915.89,0.0,-0.90238,7e-05,10.72535]
[1777858519790,37.14,78911.03,0.0,-0.90273,7e-05,10.69629]
[1777858520797,37.14,78907.69,0.0,-0.90297,7e-05,10.67664]
[1777858523819,37.14,78900.79,0.0,-0.90346,7e-05,10.63585]
[1777858524827,37.14,78888.15,0.0,-0.90438,7e-05,10.55906]
[1777858525834,37.14,78885.24,0.0,-0.90459,7e-05,10.54162]
[1777858526841,37.14,78890.08,0.0,-0.90423,7e-05,10.57154]
[1777858528855,37.15,78886.77,0.0,-0.90447,7e-05,10.55198]
[1777858530868,37.15,78896.45,0.0,-0.90375,7e-05,10.61185]
[1777858531876,37.15,78901.54,0.0,-0.9034,7e-05,10.63884]
[1777858532887,37.15,78909.1,0.0,-0.90284,7e-05,10.68544]
[1777858533894,37.15,78911.03,0.0,-0.90269,7e-05,10.69778]
[1777858534139,37.15,78911.03,0.0,-0.90269,7e-05,10.69778]
[1777858534188,37.15,78911.03,0.0,-0.90269,7e-05,10.69778]
[1777858534330,37.15,78911.03,0.0,-0.90269,7e-05,10.69778]
[1777858534901,37.15,78911.98,0.0,-0.90261,7e-05,10.70446]
[1777858538674,37.16,78913.82,0.0,-0.90244,7e-05,10.71824]
[1777858538831,37.16,78913.82,0.0,-0.90244,7e-05,10.71824]
[1777858540415,37.16,78918.32,0.0,-0.90208,7e-05,10.74747]
[1777858540468,37.16,78918.32,0.0,-0.90208,7e-05,10.74747]
[1777858540579,37.16,78918.32,0.0,-0.90208,7e-05,10.74747]
[1777858540680,37.16,78918.32,0.0,-0.90208,7e-05,10.74821]
[1777858540969,37.16,78923.17,0.0,-0.90171,7e-05,10.77806]
[1777858541965,37.16,78930.15,0.0,-0.90118,8e-05,10.82178]
[1777858544770,37.16,78931.32,0.0,-0.90108,8e-05,10.82963]
[1777858544815,37.16,78931.32,0.0,-0.90108,8e-05,10.82963]
[1777858544830,37.16,78931.32,0.0,-0.90108,8e-05,10.82963]
[1777858547840,37.17,78929.23,0.0,-0.90122,8e-05,10.81859]
[1777858547867,37.17,78929.23,0.0,-0.90122,8e-05,10.81859]
[1777858547930,37.17,78930.48,0.0,-0.90111,8e-05,10.82755]
[1777858548077,37.17,78930.48,0.0,-0.90111,8e-05,10.82755]
[1777858548178,37.17,78925.87,0.0,-0.90145,8e-05,10.79913]
[1777858550854,37.17,78928.24,0.0,-0.90127,8e-05,10.81436]
[1777858550895,37.17,78928.24,0.0,-0.90127,8e-05,10.81436]
[1777858551078,37.17,78927.67,0.0,-0.90129,8e-05,10.81215]
[1777858555278,37.18,78931.08,0.0,-0.90101,8e-05,10.83506]
[1777858555329,37.18,78920.52,0.0,-0.9018,7e-05,10.7706]
[1777858556593,37.18,78920.52,0.0,-0.9018,7e-05,10.7706]
[1777858556619,37.18,78920.52,0.0,-0.9018,7e-05,10.7706]
[1777858556832,37.18,78913.89,0.0,-0.90229,7e-05,10.73046]
[1777858558879,37.18,78913.54,0.0,-0.90231,7e-05,10.72831]
[1777858558971,37.18,78903.04,0.0,-0.90309,7e-05,10.66436]
[1777858560589,37.18,78902.94,0.0,-0.9031,7e-05,10.66374]
[1777858560626,37.18,78902.94,0.0,-0.9031,7e-05,10.66374]
[1777858560825,37.18,78902.94,0.0,-0.9031,7e-05,10.66374]
[1777858560908,37.18,78902.17,0.0,-0.90315,7e-05,10.65932]
[1777858561103,37.18,78914.24,0.0,-0.90225,7e-05,10.73339]
[1777858562069,37.18,78914.24,0.0,-0.90225,7e-05,10.73339]
[1777858562411,37.18,78913.83,0.0,-0.90226,7e-05,10.73248]
[1777858563117,37.18,78907.44,0.0,-0.90274,7e-05,10.69325]
[1777858564124,37.19,78911.77,0.0,-0.90241,7e-05,10.72057]
[1777858565939,37.19,78911.77,0.0,-0.90241,7e-05,10.72057]
[1777858565993,37.19,78912.42,0.0,-0.90235,7e-05,10.72503]
[1777858566079,37.19,78912.42,0.0,-0.90235,7e-05,10.72503]
[1777858568152,37.19,78919.48,0.0,-0.90181,7e-05,10.77001]
[1777858570810,37.19,78920.69,0.0,-0.90171,7e-05,10.77819]
[1777858570830,37.19,78920.69,0.0,-0.90171,7e-05,10.77819]
[1777858570850,37.19,78920.69,0.0,-0.90171,7e-05,10.77819]
[1777858570911,37.19,78920.19,0.0,-0.90173,7e-05,10.77645]
[1777858571611,37.19,78920.19,0.0,-0.90173,7e-05,10.77645]
[1777858571787,37.19,78920.19,0.0,-0.90173,7e-05,10.77645]
[1777858572180,37.2,78909.0,0.0,-0.90255,7e-05,10.70835]
[1777858573187,37.2,78902.82,0.0,-0.90301,7e-05,10.67077]
[1777858574194,37.2,78903.32,0.0,-0.90297,7e-05,10.67398]
[1777858576229,37.2,78902.31,0.0,-0.90305,7e-05,10.6678]
[1777858576282,37.2,78902.31,0.0,-0.90305,7e-05,10.6678]
[1777858576328,37.2,78902.31,0.0,-0.90305,7e-05,10.6678]
[1777858576331,37.2,78899.1,0.0,-0.90328,7e-05,10.64833]
[1777858577740,37.2,78899.1,0.0,-0.90328,7e-05,10.64833]
[1777858577831,37.2,78899.1,0.0,-0.90328,7e-05,10.64833]
[1777858578224,37.2,78908.25,0.0,-0.90259,7e-05,10.70504]
[1777858579231,37.2,78907.99,0.0,-0.90261,7e-05,10.70349]
[1777858580238,37.2,78911.81,0.0,-0.90232,7e-05,10.72731]
[1777858581015,37.2,78911.81,0.0,-0.90232,7e-05,10.72731]
[1777858581077,37.2,78911.81,0.0,-0.90232,7e-05,10.72731]
[1777858581245,37.2,78907.59,0.0,-0.90263,7e-05,10.70179]
[1777858583260,37.2,78903.24,0.0,-0.90296,7e-05,10.67519]
[1777858584266,37.2,78900.3,0.0,-0.90317,7e-05,10.65726]
[1777858585479,37.2,78900.3,0.0,-0.90317,7e-05,10.65726]
[1777858585530,37.2,78900.3,0.0,-0.90317,7e-05,10.65726]
[1777858585575,37.2,78900.3,0.0,-0.90317,7e-05,10.65726]
[1777858585581,37.2,78896.57,0.0,-0.90345,7e-05,10.63453]
[1777858586280,37.2,78901.73,0.0,-0.90306,7e-05,10.66626]
[1777858587287,37.2,78904.8,0.0,-0.90283,7e-05,10.68517]
[1777858589651,37.2,78903.83,0.0,-0.90291,7e-05,10.6793]
[1777858589708,37.2,78903.83,0.0,-0.90291,7e-05,10.6793]
[1777858589827,37.2,78903.83,0.0,-0.90291,7e-05,10.6793]
[1777858592322,37.2,78901.04,0.0,-0.90314,7e-05,10.6581]
[1777858595128,37.2,78902.19,0.0,-0.90306,7e-05,10.66535]
[1777858595328,37.2,78902.19,0.0,-0.90306,7e-05,10.66535]
[1777858596350,37.2,78898.39,0.0,-0.90333,7e-05,10.64229]
[1777858597357,37.2,78895.88,0.0,-0.90352,7e-05,10.62708]
[1777858598947,37.2,78895.88,0.0,-0.90352,7e-05,10.62708]
[1777858599373,37.2,78888.57,0.0,-0.90405,7e-05,10.58275]
[1777858600379,37.2,78875.34,0.0,-0.90502,7e-05,10.50232]
[1777858601387,37.2,78866.03,0.0,-0.9057,7e-05,10.44608]
[1777858602394,37.21,78862.63,0.0,-0.90594,7e-05,10.4259]
[1777858603168,37.21,78862.63,0.0,-0.90594,7e-05,10.4259]
[1777858603375,37.21,78862.63,0.0,-0.90594,7e-05,10.4259]
[1777858603401,37.21,78858.04,0.0,-0.90626,7e-05,10.39855]
[1777858604910,37.21,78858.04,0.0,-0.90626,7e-05,10.39855]
[1777858604933,37.21,78847.93,0.0,-0.90699,7e-05,10.33787]
[1777858605444,37.21,78846.36,0.0,-0.90709,7e-05,10.329]
[1777858606434,37.21,78836.0,0.0,-0.90783,7e-05,10.26711]
[1777858607107,37.21,78836.0,0.0,-0.90783,7e-05,10.26711]
[1777858607441,37.21,78833.76,0.0,-0.90798,7e-05,10.25434]
[1777858608453,37.21,78829.95,0.0,-0.90824,7e-05,10.23215]
[1777858609460,37.21,78835.06,0.0,-0.90787,7e-05,10.26334]
[1777858611474,37.21,78838.77,0.0,-0.9076,7e-05,10.28642]
[1777858616509,37.22,78838.89,0.0,-0.90757,7e-05,10.2888]
[1777858618523,37.22,78833.74,0.0,-0.90793,7e-05,10.25843]
[1777858620537,37.22,78840.79,0.0,-0.90742,7e-05,10.30163]
[1777858621544,37.22,78830.06,0.0,-0.90818,7e-05,10.23727]
[1777858622551,37.22,78817.41,0.0,-0.90908,7e-05,10.16127]
[1777858623560,37.22,78800.71,0.0,-0.91025,7e-05,10.06145]
[1777858624566,37.22,78800.25,0.0,-0.91028,7e-05,10.05897]
[1777858627587,37.22,78792.7,0.0,-0.9108,7e-05,10.01482]
[1777858628594,37.22,78786.92,0.0,-0.9112,7e-05,9.98075]
[1777858630608,37.23,78782.71,0.0,-0.91148,7e-05,9.95656]
[1777858631619,37.23,78777.37,0.0,-0.91185,7e-05,9.92529]
[1777858633633,37.23,78779.37,0.0,-0.9117,7e-05,9.9378]
[1777858636654,37.23,78774.58,0.0,-0.91201,7e-05,9.91081]
[1777858638668,37.23,78782.73,0.0,-0.91145,7e-05,9.95944]
[1777858639698,37.23,78782.73,0.0,-0.91145,7e-05,9.95944]
[1777858639750,37.23,78782.73,0.0,-0.91145,7e-05,9.95944]
[1777858639826,37.23,78782.73,0.0,-0.91145,7e-05,9.95944]
[1777858644690,37.23,78782.92,0.0,-0.91142,7e-05,9.96196]
[1777858644742,37.23,78782.92,0.0,-0.91142,7e-05,9.96196]
[1777858644843,37.24,78793.0,0.0,-0.91071,7e-05,10.02239]
[1777858645719,37.24,78802.52,0.0,-0.91004,7e-05,10.07953]
[1777858646408,37.24,78802.52,0.0,-0.91004,7e-05,10.07953]
[1777858646727,37.24,78809.61,0.0,-0.90954,7e-05,10.12219]
[1777858648741,37.24,78813.08,0.0,-0.90929,7e-05,10.14334]
[1777858649470,37.24,78813.08,0.0,-0.90929,7e-05,10.14334]
[1777858649748,37.24,78807.67,0.0,-0.90967,7e-05,10.11111]
[1777858650755,37.24,78801.26,0.0,-0.91012,7e-05,10.07301]
[1777858651483,37.24,78801.26,0.0,-0.91012,7e-05,10.07301]
[1777858651525,37.24,78801.26,0.0,-0.91012,7e-05,10.07301]
[1777858651582,37.24,78801.26,0.0,-0.91012,7e-05,10.07301]
[1777858656797,37.24,78797.59,0.0,-0.91039,7e-05,10.04849]
[1777858657475,37.24,78797.59,0.0,-0.91039,7e-05,10.04849]
[1777858657528,37.24,78797.59,0.0,-0.91039,7e-05,10.04849]
[1777858657580,37.24,78797.59,0.0,-0.91039,7e-05,10.04849]
[1777858660832,37.24,78802.42,0.0,-0.91003,7e-05,10.07851]
[1777858661217,37.24,78802.42,0.0,-0.91003,7e-05,10.07851]
[1777858661327,37.24,78802.42,0.0,-0.91003,7e-05,10.07851]
[1777858661838,37.24,78794.07,0.0,-0.91061,7e-05,10.02894]
[1777858662845,37.25,78792.03,0.0,-0.91075,7e-05,10.01711]
[1777858663874,37.25,78792.03,0.0,-0.91075,7e-05,10.01711]
[1777858666021,37.25,78794.64,0.0,-0.91056,7e-05,10.03335]
[1777858666079,37.25,78794.64,0.0,-0.91056,7e-05,10.03335]
[1777858666092,37.25,78794.64,0.0,-0.91056,7e-05,10.03335]
[1777858666067,37.25,78802.9,0.0,-0.90998,7e-05,10.08297]
[1777858669894,37.25,78804.82,0.0,-0.90983,7e-05,10.09547]
[1777858670443,37.25,78804.82,0.0,-0.90983,7e-05,10.09547]
[1777858670578,37.25,78804.82,0.0,-0.90983,7e-05,10.09547]
[1777858673921,37.25,78812.24,0.0,-0.9093,7e-05,10.14078]
[1777858674578,37.25,78812.24,0.0,-0.9093,7e-05,10.14078]
[1777858674685,37.25,78812.24,0.0,-0.9093,7e-05,10.14078]
[1777858674829,37.25,78812.24,0.0,-0.9093,7e-05,10.14078]
[1777858678957,37.25,78821.07,0.0,-0.90867,7e-05,10.19436]
[1777858680873,37.25,78820.59,0.0,-0.9087,7e-05,10.19157]
[1777858680922,37.25,78820.59,0.0,-0.9087,7e-05,10.19157]
[1777858681075,37.25,78820.59,0.0,-0.9087,7e-05,10.19157]
[1777858683992,37.25,78825.98,0.0,-0.90831,7e-05,10.22423]
[1777858686093,37.25,78827.33,0.0,-0.90822,7e-05,10.23237]
[1777858686170,37.25,78829.44,0.0,-0.90807,7e-05,10.24508]
[1777858686327,37.25,78829.44,0.0,-0.90807,7e-05,10.24508]
[1777858690114,37.25,78829.59,0.0,-0.90806,7e-05,10.24596]
[1777858690034,37.25,78819.91,0.0,-0.90874,7e-05,10.18779]
[1777858690163,37.25,78819.91,0.0,-0.90874,7e-05,10.18779]
[1777858690256,37.25,78819.91,0.0,-0.90874,7e-05,10.18779]
[1777858691040,37.25,78817.68,0.0,-0.9089,7e-05,10.17448]
[1777858692548,37.25,78815.13,0.0,-0.90908,7e-05,10.15929]
[1777858692554,37.25,78815.13,0.0,-0.90908,7e-05,10.15929]
[1777858692575,37.25,78815.13,0.0,-0.90908,7e-05,10.15929]
[1777858694121,37.25,78812.4,0.0,-0.90927,7e-05,10.14306]
[1777858697083,37.26,78819.41,0.0,-0.90877,7e-05,10.18557]
[1777858700906,37.26,78820.88,0.0,-0.90866,7e-05,10.19461]
[1777858700953,37.26,78820.88,0.0,-0.90866,7e-05,10.19461]
[1777858701077,37.26,78820.88,0.0,-0.90866,7e-05,10.19461]
[1777858701054,37.26,78820.88,0.0,-0.90866,7e-05,10.19467]
[1777858706146,37.26,78823.91,0.0,-0.90844,7e-05,10.21319]
[1777858708388,37.26,78823.95,0.0,-0.90844,7e-05,10.21347]
[1777858708436,37.26,78823.95,0.0,-0.90844,7e-05,10.21347]
[1777858708582,37.26,78823.95,0.0,-0.90844,7e-05,10.21347]
[1777858708683,37.26,78823.75,0.0,-0.90845,7e-05,10.21236]
[1777858711181,37.26,78835.26,0.0,-0.90767,7e-05,10.27728]
[1777858713195,37.26,78828.72,0.0,-0.90813,7e-05,10.23791]
[1777858715214,37.26,78851.56,0.0,-0.90649,7e-05,10.37562]
[1777858716217,37.26,78868.15,0.0,-0.90529,7e-05,10.47619]
[1777858717224,37.26,78867.46,0.0,-0.90534,7e-05,10.47216]
[1777858718974,37.26,78864.78,0.0,-0.90553,7e-05,10.45591]
[1777858720192,37.26,78863.36,0.0,-0.90564,7e-05,10.44729]
[1777858725223,37.25,78863.77,0.0,-0.90563,7e-05,10.4483]
[1777858731322,37.25,78861.64,0.0,-0.90581,7e-05,10.43331]
[1777858734207,37.25,78862.33,0.0,-0.90576,7e-05,10.43694]
[1777858734257,37.25,78862.33,0.0,-0.90576,7e-05,10.43694]
[1777858734325,37.25,78862.33,0.0,-0.90576,7e-05,10.43694]
[1777858734427,37.25,78862.21,0.0,-0.90578,7e-05,10.43567]
[1777858740385,37.25,78860.14,0.0,-0.90594,7e-05,10.42178]
[1777858741391,37.24,78850.42,0.0,-0.90665,7e-05,10.36242]
[1777858742399,37.24,78846.29,0.0,-0.90695,7e-05,10.3373]
[1777858747435,37.24,78842.07,0.0,-0.90726,7e-05,10.31122]
[1777858752517,37.24,78839.22,0.0,-0.90747,7e-05,10.29383]
[1777858752564,37.24,78839.22,0.0,-0.90747,7e-05,10.29383]
[1777858752577,37.24,78839.22,0.0,-0.90747,7e-05,10.29383]
[1777858752665,37.24,78839.86,0.0,-0.90743,7e-05,10.29758]
[1777858754484,37.24,78844.54,0.0,-0.90709,7e-05,10.32571]
[1777858759519,37.24,78845.26,0.0,-0.90705,7e-05,10.32954]
[1777858760235,37.24,78845.26,0.0,-0.90705,7e-05,10.32954]
[1777858760288,37.24,78845.26,0.0,-0.90705,7e-05,10.32954]
[1777858760326,37.24,78845.26,0.0,-0.90705,7e-05,10.32954]
[1777858760525,37.24,78845.64,0.0,-0.90702,7e-05,10.33174]
[1777858762540,37.24,78849.56,0.0,-0.90674,7e-05,10.35519]
[1777858767576,37.24,78849.16,0.0,-0.90678,7e-05,10.3521]
[1777858770857,37.24,78849.48,0.0,-0.90676,7e-05,10.35377]
[1777858770909,37.24,78849.48,0.0,-0.90676,7e-05,10.35377]
[1777858771075,37.24,78849.48,0.0,-0.90676,7e-05,10.35377]
[1777858771177,37.24,78849.36,0.0,-0.9068,7e-05,10.34849]
[1777858774624,37.24,78861.16,0.0,-0.90595,7e-05,10.41942]
[1777858775631,37.24,78865.7,0.0,-0.90562,7e-05,10.44709]
[1777858778652,37.24,78869.91,0.0,-0.9053,7e-05,10.47366]
[1777858782694,37.24,78864.15,0.0,-0.9057,7e-05,10.44043]
[1777858784708,37.24,78857.45,0.0,-0.90619,7e-05,10.40002]
[1777858786722,37.24,78855.64,0.0,-0.90632,7e-05,10.38866]
[1777858791757,37.24,78855.9,0.0,-0.90632,7e-05,10.38926]
[1777858793622,37.24,78856.01,0.0,-0.90631,7e-05,10.38972]
[1777858793684,37.24,78856.01,0.0,-0.90631,7e-05,10.38972]
[1777858793828,37.24,78856.01,0.0,-0.90631,7e-05,10.38972]
[1777858793871,37.24,78855.41,0.0,-0.90636,7e-05,10.38589]
[1777858799813,37.24,78855.41,0.0,-0.90637,7e-05,10.3847]
[1777858801828,37.24,78869.86,0.0,-0.90533,7e-05,10.47191]
[1777858802834,37.24,78874.81,0.0,-0.90496,7e-05,10.50202]
[1777858803841,37.24,78870.88,0.0,-0.90525,7e-05,10.47811]
[1777858805856,37.24,78865.65,0.0,-0.90563,7e-05,10.44639]
[1777858809885,37.24,78870.91,0.0,-0.90524,7e-05,10.47896]
[1777858810780,37.24,78870.91,0.0,-0.90524,7e-05,10.47896]
[1777858810827,37.24,78870.91,0.0,-0.90524,7e-05,10.47896]
[1777858810833,37.24,78870.91,0.0,-0.90524,7e-05,10.47896]
[1777858810886,37.24,78870.91,0.0,-0.90524,7e-05,10.47896]
[1777858811076,37.24,78870.91,0.0,-0.90524,7e-05,10.47896]
[1777858811171,37.24,78872.86,0.0,-0.9051,7e-05,10.49083]
[1777858815926,37.24,78881.57,0.0,-0.90447,7e-05,10.54308]
[1777858817941,37.24,78884.11,0.0,-0.90428,7e-05,10.55916]
[1777858822479,37.24,78883.56,0.0,-0.90432,7e-05,10.55589]
[1777858822522,37.24,78883.56,0.0,-0.90432,7e-05,10.55589]
[1777858822577,37.24,78883.56,0.0,-0.90432,7e-05,10.55589]
[1777858822978,37.24,78884.51,0.0,-0.90425,7e-05,10.56161]
[1777858825997,37.24,78891.88,0.0,-0.90371,7e-05,10.60629]
[1777858827004,37.24,78897.74,0.0,-0.90328,7e-05,10.64192]
[1777858828014,37.24,78901.75,0.0,-0.90298,7e-05,10.66661]
[1777858832326,37.24,78898.77,0.0,-0.90323,7e-05,10.64437]
[1777858832379,37.24,78898.77,0.0,-0.90323,7e-05,10.64437]
[1777858832576,37.24,78898.77,0.0,-0.90323,7e-05,10.64437]
[1777858833049,37.24,78898.48,0.0,-0.90325,7e-05,10.64272]
[1777858838084,37.24,78898.48,0.0,-0.90325,7e-05,10.64298]
[1777858841549,37.24,78898.26,0.0,-0.90326,7e-05,10.64186]
[1777858841580,37.24,78898.26,0.0,-0.90326,7e-05,10.64186]
[1777858841599,37.24,78898.26,0.0,-0.90326,7e-05,10.64186]
[1777858842112,37.24,78898.33,0.0,-0.90325,7e-05,10.6425]
[1777858844330,37.24,78895.89,0.0,-0.90343,7e-05,10.62778]
[1777858844582,37.24,78895.89,0.0,-0.90343,7e-05,10.62778]
[1777858845145,37.24,78894.25,0.0,-0.90355,7e-05,10.61788]
[1777858847163,37.24,78888.51,0.0,-0.90397,7e-05,10.58309]
[1777858848174,37.24,78870.39,0.0,-0.9053,7e-05,10.47276]
[1777858849181,37.24,78859.3,0.0,-0.90611,7e-05,10.40487]
[1777858850188,37.24,78858.41,0.0,-0.90618,7e-05,10.39919]
[1777858855224,37.24,78857.7,0.0,-0.90625,7e-05,10.39359]
[1777858856931,37.24,78859.63,0.0,-0.90611,7e-05,10.40503]
[1777858857083,37.24,78859.63,0.0,-0.90611,7e-05,10.40503]
[1777858857238,37.23,78859.25,0.0,-0.90614,7e-05,10.40247]
[1777858862273,37.23,78858.19,0.0,-0.90623,7e-05,10.39484]
[1777858864286,37.23,78852.84,0.0,-0.90662,7e-05,10.36204]
[1777858865293,37.23,78858.94,0.0,-0.90618,7e-05,10.39881]
[1777858867308,37.23,78868.21,0.0,-0.90552,7e-05,10.45458]
[1777858869322,37.23,78871.95,0.0,-0.90525,7e-05,10.4767]
[1777858870652,37.23,78871.95,0.0,-0.90525,7e-05,10.4767]
[1777858870691,37.23,78871.95,0.0,-0.90525,7e-05,10.4767]
[1777858870829,37.23,78871.95,0.0,-0.90525,7e-05,10.4767]
[1777858870910,37.23,78870.8,0.0,-0.90533,7e-05,10.46978]
[1777858876372,37.23,78863.78,0.0,-0.90585,7e-05,10.42671]
[1777858878385,37.23,78872.85,0.0,-0.9052,7e-05,10.48129]
[1777858881407,37.23,78876.74,0.0,-0.90492,7e-05,10.50398]
[1777858884427,37.22,78885.09,0.0,-0.90432,7e-05,10.55378]
[1777858888522,37.22,78884.09,0.0,-0.90439,7e-05,10.54829]
[1777858888577,37.22,78884.09,0.0,-0.90439,7e-05,10.54829]
[1777858888833,37.22,78884.09,0.0,-0.90439,7e-05,10.54829]
[1777858888929,37.22,78884.12,0.0,-0.90439,7e-05,10.54834]
[1777858894497,37.22,78884.29,0.0,-0.90442,7e-05,10.5446]
[1777858899533,37.22,78886.86,0.0,-0.90423,7e-05,10.55991]
[1777858905211,37.22,78888.4,0.0,-0.90411,7e-05,10.56966]
[1777858905261,37.22,78888.4,0.0,-0.90411,7e-05,10.56966]
[1777858905329,37.22,78888.4,0.0,-0.90411,7e-05,10.56966]
[1777858905257,37.22,78888.05,0.0,-0.90413,7e-05,10.56809]
[1777858905606,37.22,78887.16,0.0,-0.9042,7e-05,10.56266]
[1777858906594,37.22,78877.48,0.0,-0.90491,7e-05,10.50358]
[1777858907602,37.22,78872.78,0.0,-0.90526,7e-05,10.47463]
[1777858909681,37.22,78872.29,0.0,-0.9053,7e-05,10.47133]
[1777858909733,37.22,78872.29,0.0,-0.9053,7e-05,10.47133]
[1777858909830,37.22,78872.29,0.0,-0.9053,7e-05,10.47133]
[1777858909885,37.22,78873.02,0.0,-0.90525,7e-05,10.47513]
[1777858915659,37.22,78871.66,0.0,-0.90537,7e-05,10.46531]
[1777858920178,37.22,78869.6,0.0,-0.90553,7e-05,10.45188]
[1777858920224,37.22,78869.6,0.0,-0.90553,7e-05,10.45188]
[1777858920325,37.22,78869.6,0.0,-0.90553,7e-05,10.45188]
[1777858920325,37.22,78869.31,0.0,-0.90556,7e-05,10.44955]
[1777858921701,37.22,78856.84,0.0,-0.90647,7e-05,10.37365]
[1777858922708,37.21,78850.72,0.0,-0.90691,7e-05,10.33635]
[1777858923715,37.21,78848.18,0.0,-0.9071,7e-05,10.32083]
[1777858925729,37.21,78844.11,0.0,-0.90739,7e-05,10.29606]
[1777858928365,37.21,78844.14,0.0,-0.90739,7e-05,10.29617]
[1777858928417,37.21,78844.28,0.0,-0.90738,7e-05,10.29697]
[1777858928577,37.21,78844.28,0.0,-0.90738,7e-05,10.29697]
[1777858928752,37.21,78844.48,0.0,-0.90737,7e-05,10.29813]
[1777858930766,37.21,78836.69,0.0,-0.90793,7e-05,10.25105]
[1777858932780,37.21,78832.47,0.0,-0.90823,7e-05,10.22563]
[1777858937815,37.21,78825.75,0.0,-0.90871,7e-05,10.18545]
[1777858938822,37.21,78818.79,0.0,-0.9092,7e-05,10.14372]
[1777858940835,37.21,78817.7,0.0,-0.90927,7e-05,10.13744]
[1777858942850,37.22,78822.39,0.0,-0.90893,7e-05,10.16605]
[1777858944285,37.22,78822.39,0.0,-0.90893,7e-05,10.16605]
[1777858944328,37.22,78822.39,0.0,-0.90893,7e-05,10.16605]
[1777858944414,37.22,78821.91,0.0,-0.90897,7e-05,10.16329]
[1777858944864,37.22,78821.88,0.0,-0.90897,7e-05,10.16324]
[1777858949141,37.22,78821.04,0.0,-0.90902,7e-05,10.15859]
[1777858949144,37.22,78821.04,0.0,-0.90902,7e-05,10.15859]
[1777858949328,37.22,78821.04,0.0,-0.90902,7e-05,10.15859]
[1777858949243,37.22,78821.99,0.0,-0.90895,7e-05,10.16443]
[1777858953352,37.22,78820.64,0.0,-0.90908,7e-05,10.15234]
[1777858953399,37.22,78821.22,0.0,-0.90904,7e-05,10.15597]
[1777858953581,37.22,78821.22,0.0,-0.90904,7e-05,10.15597]
[1777858953926,37.22,78820.82,0.0,-0.90906,7e-05,10.15372]
[1777858958962,37.23,78819.49,0.0,-0.9091,7e-05,10.15036]
[1777858960976,37.23,78814.67,0.0,-0.9094,7e-05,10.12473]
[1777858961595,37.23,78814.67,0.0,-0.9094,7e-05,10.12473]
[1777858961646,37.23,78814.67,0.0,-0.9094,7e-05,10.12473]
[1777858961826,37.23,78814.67,0.0,-0.9094,7e-05,10.12473]
[1777858961983,37.24,78814.53,0.0,-0.90939,7e-05,10.12573]
[1777858963997,37.25,78809.12,0.0,-0.90973,7e-05,10.09709]
[1777858966182,37.25,78809.15,0.0,-0.9097,7e-05,10.09944]
[1777858966230,37.25,78809.15,0.0,-0.9097,7e-05,10.09944]
[1777858966327,37.25,78809.15,0.0,-0.9097,7e-05,10.09944]
[1777858966283,37.25,78814.34,0.0,-0.90931,7e-05,10.1326]
[1777858969032,37.26,78799.51,0.0,-0.91029,7e-05,10.04872]
[1777858970039,37.26,78792.91,0.0,-0.91077,7e-05,10.00805]
[1777858972053,37.24,78786.9,0.0,-0.91129,7e-05,9.96376]
[1777858976081,37.22,78783.39,0.0,-0.9117,7e-05,9.9291]
[1777858977287,37.22,78783.39,0.0,-0.9117,7e-05,9.9291]
[1777858977325,37.22,78783.39,0.0,-0.9117,7e-05,9.9291]
[1777858977339,37.22,78783.39,0.0,-0.9117,7e-05,9.9291]
[1777858977385,37.21,78779.72,0.0,-0.91199,7e-05,9.90422]
[1777858978920,37.2,78779.1,0.0,-0.91207,7e-05,9.89782]
[1777858979077,37.2,78779.1,0.0,-0.91207,7e-05,9.89782]
[1777858979102,37.2,78778.87,0.0,-0.91211,7e-05,9.89383]
[1777858984137,37.2,78778.47,0.0,-0.91216,7e-05,9.89018]
[1777858985620,37.2,78778.2,0.0,-0.91218,7e-05,9.88831]
[1777858985672,37.2,78778.2,0.0,-0.91218,7e-05,9.88831]
[1777858985826,37.2,78778.2,0.0,-0.91218,7e-05,9.88831]
[1777858986151,37.2,78781.86,0.0,-0.91193,7e-05,9.90977]
[1777858987809,37.19,78783.61,0.0,-0.91181,7e-05,9.91987]
[1777858987829,37.19,78783.61,0.0,-0.91181,7e-05,9.91987]
[1777858988165,37.19,78785.0,0.0,-0.91172,7e-05,9.92782]
[1777858988574,37.19,78785.0,0.0,-0.91172,7e-05,9.92782]
[1777858992327,37.19,78787.57,0.0,-0.91155,7e-05,9.94218]
[1777858992379,37.19,78787.57,0.0,-0.91155,7e-05,9.94218]
[1777858992426,37.19,78789.9,0.0,-0.91139,7e-05,9.9557]
[1777858992582,37.19,78789.9,0.0,-0.91139,7e-05,9.9557]
[1777858995213,37.19,78795.66,0.0,-0.911,7e-05,9.98896]
[1777858996221,37.19,78802.71,0.0,-0.91052,7e-05,10.03062]
[1777858999453,37.19,78803.56,0.0,-0.91046,7e-05,10.03546]
[1777858999549,37.19,78803.56,0.0,-0.91046,7e-05,10.03546]
[1777858999576,37.19,78803.56,0.0,-0.91046,7e-05,10.03546]
[1777859000249,37.19,78802.94,0.0,-0.9105,7e-05,10.03168]
[1777859005284,37.19,78803.47,0.0,-0.91047,7e-05,10.03452]
[1777859005949,37.19,78803.47,0.0,-0.91047,7e-05,10.03452]
[1777859006000,37.19,78803.47,0.0,-0.91047,7e-05,10.03452]
[1777859006080,37.19,78803.47,0.0,-0.91047,7e-05,10.03452]
[1777859006291,37.19,78803.56,0.0,-0.91046,7e-05,10.035]
[1777859011328,37.19,78812.51,0.0,-0.90987,7e-05,10.08389]
[1777859012335,37.19,78818.68,0.0,-0.90944,7e-05,10.12074]
[1777859013244,37.19,78818.68,0.0,-0.90944,7e-05,10.12074]
[1777859013304,37.19,78818.68,0.0,-0.90944,7e-05,10.12074]
[1777859013324,37.19,78818.68,0.0,-0.90944,7e-05,10.12074]
[1777859013342,37.19,78818.75,0.0,-0.90944,7e-05,10.12099]
[1777859015358,37.19,78822.45,0.0,-0.90918,7e-05,10.14283]
[1777859019386,37.18,78828.37,0.0,-0.90876,7e-05,10.17801]
[1777859022149,37.19,78829.37,0.0,-0.90867,7e-05,10.1858]
[1777859022198,37.19,78829.37,0.0,-0.90867,7e-05,10.1858]
[1777859022325,37.19,78829.37,0.0,-0.90867,7e-05,10.1858]
[1777859022406,37.19,78829.38,0.0,-0.90867,7e-05,10.186]
[1777859028458,37.19,78831.35,0.0,-0.90855,7e-05,10.19619]
[1777859031143,37.18,78830.82,0.0,-0.90859,7e-05,10.19242]
[1777859031148,37.18,78830.82,0.0,-0.90859,7e-05,10.19242]
[1777859031327,37.18,78830.82,0.0,-0.90859,7e-05,10.19242]
[1777859031354,37.18,78830.82,0.0,-0.90859,7e-05,10.19213]
[1777859033492,37.18,78836.63,0.0,-0.90818,7e-05,10.22733]
[1777859034577,37.18,78836.63,0.0,-0.90818,7e-05,10.22733]
[1777859035492,37.18,78836.63,0.0,-0.90818,7e-05,10.22733]
[1777859035532,37.18,78835.17,0.0,-0.90828,7e-05,10.21862]
[1777859035576,37.18,78835.17,0.0,-0.90828,7e-05,10.21862]
[1777859035594,37.18,78830.47,0.0,-0.90862,7e-05,10.19005]
[1777859039340,37.18,78827.97,0.0,-0.9088,7e-05,10.17454]
[1777859039393,37.18,78827.97,0.0,-0.9088,7e-05,10.17454]
[1777859039442,37.18,78828.85,0.0,-0.90875,7e-05,10.17938]
[1777859039590,37.18,78828.85,0.0,-0.90875,7e-05,10.17938]
[1777859039617,37.18,78829.56,0.0,-0.9087,7e-05,10.18365]
[1777859045544,37.18,78829.61,0.0,-0.90871,7e-05,10.18271]
[1777859045578,37.18,78829.61,0.0,-0.90871,7e-05,10.18271]
[1777859045728,37.18,78829.46,0.0,-0.90872,7e-05,10.18157]
[1777859049956,37.18,78830.07,0.0,-0.90869,7e-05,10.18449]
[1777859050081,37.18,78830.07,0.0,-0.90869,7e-05,10.18449]
[1777859050313,37.18,78823.6,0.0,-0.90915,7e-05,10.1452]
[1777859050750,37.18,78823.6,0.0,-0.90915,7e-05,10.1452]
[1777859050851,37.18,78818.09,0.0,-0.90954,7e-05,10.11214]
[1777859057660,37.17,78819.9,0.0,-0.90942,7e-05,10.12204]
[1777859059021,37.17,78819.9,0.0,-0.90942,7e-05,10.12204]
[1777859059072,37.17,78819.9,0.0,-0.90942,7e-05,10.12204]
[1777859059077,37.17,78819.9,0.0,-0.90942,7e-05,10.12204]
[1777859059174,37.17,78820.39,0.0,-0.90939,7e-05,10.12469]
[1777859059929,37.17,78820.39,0.0,-0.90939,7e-05,10.12469]
[1777859065715,37.17,78820.64,0.0,-0.90939,7e-05,10.12521]
[1777859068459,37.17,78820.35,0.0,-0.90941,7e-05,10.12331]
[1777859068511,37.17,78820.35,0.0,-0.90941,7e-05,10.12331]
[1777859068580,37.17,78819.92,0.0,-0.90944,7e-05,10.12057]
[1777859068737,37.17,78820.93,0.0,-0.90937,7e-05,10.12647]
[1777859073772,37.17,78821.09,0.0,-0.90941,7e-05,10.12216]
[1777859074876,37.17,78821.09,0.0,-0.90941,7e-05,10.12216]
[1777859074928,37.17,78821.09,0.0,-0.90941,7e-05,10.12216]
[1777859075148,37.17,78819.41,0.0,-0.90953,7e-05,10.11175]
[1777859078574,37.17,78819.93,0.0,-0.9095,7e-05,10.11437]
[1777859083842,37.17,78820.92,0.0,-0.90944,7e-05,10.11949]
[1777859086862,37.16,78818.72,0.0,-0.9096,7e-05,10.10579]
[1777859090891,37.16,78807.53,0.0,-0.91039,7e-05,10.03822]
[1777859091898,37.16,78803.76,0.0,-0.91067,7e-05,10.01514]
[1777859092905,37.16,78803.0,0.0,-0.91072,7e-05,10.01015]
[1777859097940,37.16,78792.11,0.0,-0.91151,7e-05,9.94316]
[1777859098947,37.16,78787.56,0.0,-0.91183,7e-05,9.91571]
[1777859099954,37.16,78786.5,0.0,-0.91191,7e-05,9.9091]
[1777859101968,37.16,78790.7,0.0,-0.91162,7e-05,9.93357]
[1777859107003,37.15,78789.95,0.0,-0.91169,7e-05,9.92742]
[1777859112038,37.15,78790.09,0.0,-0.9117,7e-05,9.92693]
[1777859115059,37.15,78787.93,0.0,-0.91186,7e-05,9.91329]
[1777859117073,37.15,78785.78,0.0,-0.91202,7e-05,9.90002]
[1777859119087,37.15,78792.08,0.0,-0.91158,7e-05,9.93704]
[1777859120093,37.15,78795.09,0.0,-0.91138,7e-05,9.95469]
[1777859121101,37.14,78798.36,0.0,-0.91115,7e-05,9.97387]
[1777859126136,37.14,78802.59,0.0,-0.91088,7e-05,9.99749]
[1777859127143,37.14,78814.64,0.0,-0.91003,7e-05,10.06918]
[1777859128150,37.14,78818.75,0.0,-0.90975,7e-05,10.09334]
[1777859130164,37.14,78823.88,0.0,-0.90938,7e-05,10.12426]
[1777859131171,37.14,78825.9,0.0,-0.90927,7e-05,10.13223]
[1777859137213,37.14,78829.56,0.0,-0.909,7e-05,10.15542]
[1777859138427,37.14,78829.56,0.0,-0.909,7e-05,10.15542]
[1777859138525,37.14,78836.77,0.0,-0.90848,7e-05,10.19897]
[1777859139227,37.14,78850.8,0.0,-0.90748,7e-05,10.28373]
[1777859140234,37.14,78853.51,0.0,-0.90728,7e-05,10.30009]
[1777859141241,37.14,78858.86,0.0,-0.9069,7e-05,10.33243]
[1777859142576,37.14,78858.86,0.0,-0.9069,7e-05,10.33243]
[1777859143255,37.14,78860.49,0.0,-0.90678,7e-05,10.34211]
[1777859147662,37.14,78858.64,0.0,-0.90692,7e-05,10.33051]
[1777859148295,37.14,78835.09,0.0,-0.90861,7e-05,10.18823]
[1777859149302,37.14,78831.32,0.0,-0.90888,7e-05,10.16567]
[1777859150475,37.14,78831.32,0.0,-0.90888,7e-05,10.16567]
[1777859155344,37.14,78838.23,0.0,-0.90837,7e-05,10.20817]
[1777859160379,37.14,78838.21,0.0,-0.90837,7e-05,10.20852]
[1777859164408,37.15,78840.89,0.0,-0.90817,7e-05,10.22505]
[1777859167433,37.15,78843.31,0.0,-0.908,7e-05,10.23985]
[1777859172468,37.15,78842.97,0.0,-0.90802,7e-05,10.23812]
[1777859177504,37.15,78837.77,0.0,-0.90839,7e-05,10.20709]
[1777859182539,37.15,78837.07,0.0,-0.90843,7e-05,10.20338]
[1777859187573,37.15,78835.29,0.0,-0.90855,7e-05,10.19313]
[1777859189588,37.15,78831.5,0.0,-0.90882,7e-05,10.17053]
[1777859190595,37.15,78828.6,0.0,-0.90902,7e-05,10.15323]
[1777859194623,37.15,78822.83,0.0,-0.90946,7e-05,10.11487]
[1777859197644,37.15,78825.24,0.0,-0.90928,7e-05,10.13005]
[1777859198651,37.15,78827.95,0.0,-0.90908,7e-05,10.14653]
[1777859200665,37.15,78825.59,0.0,-0.90925,7e-05,10.13271]
[1777859202679,37.15,78840.52,0.0,-0.90818,7e-05,10.22294]
[1777859203686,37.15,78852.28,0.0,-0.90734,7e-05,10.29401]
[1777859204693,37.15,78855.35,0.0,-0.90711,7e-05,10.31254]
[1777859206707,37.15,78858.23,0.0,-0.90691,7e-05,10.32983]
[1777859208575,37.15,78858.23,0.0,-0.90691,7e-05,10.32983]
[1777859208654,37.15,78858.66,0.0,-0.90688,7e-05,10.33226]
[1777859208721,37.15,78862.23,0.0,-0.90662,7e-05,10.35389]
[1777859210735,37.15,78865.49,0.0,-0.90639,7e-05,10.37341]
[1777859212749,37.15,78859.74,0.0,-0.90681,7e-05,10.33828]
[1777859217784,37.15,78860.55,0.0,-0.90675,7e-05,10.3427]
[1777859218791,37.15,78863.32,0.0,-0.90656,7e-05,10.35938]
[1777859219798,37.15,78869.0,0.0,-0.90615,7e-05,10.39371]
[1777859221816,37.15,78857.27,0.0,-0.907,7e-05,10.32221]
[1777859222821,37.15,78854.32,0.0,-0.90721,7e-05,10.30429]
[1777859225490,37.15,78858.57,0.0,-0.90691,7e-05,10.32983]
[1777859229870,37.15,78852.77,0.0,-0.90733,7e-05,10.29444]
[1777859230877,37.15,78846.59,0.0,-0.90778,7e-05,10.25708]
[1777859231884,37.15,78848.9,0.0,-0.90761,7e-05,10.27107]
[1777859232891,37.15,78854.85,0.0,-0.90718,7e-05,10.30705]
[1777859237926,37.15,78855.31,0.0,-0.90715,7e-05,10.30964]
[1777859242961,37.15,78849.78,0.0,-0.90755,7e-05,10.27599]
[1777859243968,37.15,78846.48,0.0,-0.90779,7e-05,10.25607]
[1777859245982,37.15,78848.95,0.0,-0.90761,7e-05,10.27103]
[1777859246989,37.15,78852.02,0.0,-0.90739,7e-05,10.28959]
[1777859247996,37.15,78855.18,0.0,-0.90716,7e-05,10.30868]
[1777859249003,37.15,78857.99,0.0,-0.90696,7e-05,10.32566]
[1777859254039,37.15,78859.84,0.0,-0.90686,7e-05,10.33218]
[1777859259074,37.15,78859.73,0.0,-0.90687,7e-05,10.33117]
[1777859264109,37.15,78859.67,0.0,-0.90688,7e-05,10.33053]
[1777859268137,37.15,78862.82,0.0,-0.90666,7e-05,10.34943]
[1777859273171,37.15,78863.89,0.0,-0.90658,7e-05,10.35562]
[1777859275186,37.15,78866.99,0.0,-0.90636,7e-05,10.37427]
[1777859276193,37.15,78872.81,0.0,-0.90594,7e-05,10.40954]
[1777859277200,37.15,78872.05,0.0,-0.906,7e-05,10.40465]
[1777859279214,37.14,78869.8,0.0,-0.90616,7e-05,10.39068]
[1777859284249,37.14,78871.41,0.0,-0.90605,7e-05,10.39982]
[1777859289284,37.14,78868.81,0.0,-0.90625,7e-05,10.3834]
[1777859290291,37.14,78850.87,0.0,-0.90755,7e-05,10.27463]
[1777859291298,37.14,78846.96,0.0,-0.90783,7e-05,10.25107]
[1777859293311,37.14,78839.79,0.0,-0.90834,7e-05,10.208]
[1777859296334,37.14,78844.14,0.0,-0.90802,7e-05,10.23468]
[1777859298348,37.14,78848.45,0.0,-0.90771,7e-05,10.2609]
[1777859302376,37.14,78850.67,0.0,-0.90755,7e-05,10.27458]
[1777859307411,37.14,78849.85,0.0,-0.9076,7e-05,10.26994]
[1777859312446,37.15,78850.23,0.0,-0.90761,7e-05,10.26816]
[1777859317483,37.15,78853.1,0.0,-0.9074,7e-05,10.28585]
[1777859321510,37.15,78855.32,0.0,-0.90724,7e-05,10.29938]
[1777859323525,37.15,78857.75,0.0,-0.90706,7e-05,10.31409]
[1777859324532,37.15,78869.16,0.0,-0.90623,7e-05,10.38323]
[1777859325539,37.15,78871.77,0.0,-0.90605,7e-05,10.39896]
[1777859330574,37.14,78871.42,0.0,-0.90608,7e-05,10.39615]
[1777859333123,37.14,78871.62,0.0,-0.90607,7e-05,10.39709]
[1777859333174,37.14,78871.62,0.0,-0.90607,7e-05,10.39709]
[1777859333324,37.14,78871.62,0.0,-0.90607,7e-05,10.39709]
[1777859333595,37.14,78872.08,0.0,-0.90604,7e-05,10.39975]
[1777859338631,37.14,78879.92,0.0,-0.90547,7e-05,10.44666]
[1777859339637,37.14,78885.19,0.0,-0.90509,7e-05,10.47855]
[1777859341652,37.14,78888.56,0.0,-0.90484,7e-05,10.49926]
[1777859342659,37.14,78893.93,0.0,-0.90445,7e-05,10.53209]
[1777859343666,37.14,78899.55,0.0,-0.90403,7e-05,10.56645]
[1777859348703,37.15,78897.59,0.0,-0.90416,7e-05,10.5562]
[1777859349710,37.15,78892.28,0.0,-0.90454,7e-05,10.52411]
[1777859354745,37.15,78891.45,0.0,-0.90458,7e-05,10.52096]
[1777859356759,37.15,78889.09,0.0,-0.90474,7e-05,10.50736]
[1777859360787,37.15,78882.04,0.0,-0.90525,7e-05,10.46561]
[1777859361794,37.15,78884.45,0.0,-0.90507,7e-05,10.48037]
[1777859366829,37.16,78885.31,0.0,-0.905,7e-05,10.48587]
[1777859369850,37.16,78889.34,0.0,-0.9047,7e-05,10.51057]
[1777859371864,37.16,78893.5,0.0,-0.90442,7e-05,10.5323]
[1777859373726,37.16,78896.93,0.0,-0.90416,7e-05,10.55396]
[1777859374887,37.16,78901.15,0.0,-0.90385,7e-05,10.58007]
[1777859377908,37.16,78903.82,0.0,-0.90364,7e-05,10.59722]
[1777859379922,37.16,78909.26,0.0,-0.90323,7e-05,10.63103]
[1777859380929,37.16,78916.76,0.0,-0.90267,7e-05,10.67723]
[1777859382943,37.16,78922.68,0.0,-0.90222,7e-05,10.71384]
[1777859384521,37.16,78922.68,0.0,-0.90222,7e-05,10.71384]
[1777859384755,37.16,78927.73,0.0,-0.90184,8e-05,10.745]
[1777859385964,37.16,78930.43,0.0,-0.90164,8e-05,10.76164]
[1777859387978,37.16,78934.02,0.0,-0.90137,8e-05,10.78376]
[1777859388985,37.16,78939.35,0.0,-0.90097,8e-05,10.81661]
[1777859390248,37.16,78939.35,0.0,-0.90097,8e-05,10.81661]
[1777859390297,37.16,78965.35,0.0,-0.89899,8e-05,10.97748]
[1777859390975,37.16,78965.35,0.0,-0.89899,8e-05,10.97748]
[1777859391001,37.16,78971.78,0.0,-0.8985,8e-05,11.01744]
[1777859392629,37.16,78971.78,0.0,-0.8985,8e-05,11.01744]
[1777859392730,37.16,78974.47,0.0,-0.89829,8e-05,11.03444]
[1777859393168,37.16,78974.47,0.0,-0.89829,8e-05,11.03444]
[1777859393197,37.16,78974.47,0.0,-0.89829,8e-05,11.03444]
[1777859393833,37.16,78974.47,0.0,-0.89829,8e-05,11.03444]
[1777859393270,37.16,78978.98,0.0,-0.89794,8e-05,11.06251]
[1777859394024,37.17,78982.85,0.0,-0.89761,8e-05,11.08924]
[1777859397045,37.17,78977.55,0.0,-0.89798,8e-05,11.05891]
[1777859398053,37.17,78974.98,0.0,-0.89818,8e-05,11.04318]
[1777859401075,37.18,78958.34,0.0,-0.89945,8e-05,10.94037]
[1777859402082,37.18,78958.03,0.0,-0.89947,8e-05,10.93853]
[1777859403866,37.18,78958.03,0.0,-0.89947,8e-05,10.93853]
[1777859403089,37.18,78954.94,0.0,-0.8997,8e-05,10.91948]
[1777859408183,37.18,78955.75,0.0,-0.89964,8e-05,10.92498]
[1777859408188,37.18,78964.31,0.0,-0.89898,8e-05,10.97851]
[1777859409171,37.18,78961.56,0.0,-0.89918,8e-05,10.96182]
[1777859412194,37.18,78948.35,0.0,-0.90018,8e-05,10.88088]
[1777859413201,37.18,78943.82,0.0,-0.90052,8e-05,10.85295]
[1777859414208,37.18,78943.53,0.0,-0.90054,8e-05,10.85134]
[1777859415215,37.18,78945.87,0.0,-0.90036,8e-05,10.86602]
[1777859416222,37.18,78949.57,0.0,-0.90008,8e-05,10.88913]
[1777859419243,37.18,78943.77,0.0,-0.90051,8e-05,10.85383]
[1777859423171,37.18,78944.96,0.0,-0.90041,8e-05,10.86183]
[1777859423271,37.18,78944.96,0.0,-0.90041,8e-05,10.86183]
[1777859423327,37.18,78944.96,0.0,-0.90041,8e-05,10.86183]
[1777859426314,37.19,78948.55,0.0,-0.90013,8e-05,10.8849]
[1777859426941,37.19,78948.55,0.0,-0.90013,8e-05,10.8849]
[1777859427303,37.19,78994.74,0.0,-0.89657,8e-05,11.17221]
[1777859429319,37.19,78992.59,0.0,-0.89672,8e-05,11.16015]
[1777859430332,37.19,78992.59,0.0,-0.89672,8e-05,11.16015]
[1777859430351,37.19,78991.28,0.0,-0.89682,8e-05,11.15207]
[1777859435466,37.19,78990.53,0.0,-0.89691,8e-05,11.14333]
[1777859435514,37.19,78990.53,0.0,-0.89691,8e-05,11.14333]
[1777859435552,37.19,78992.07,0.0,-0.89678,8e-05,11.15354]
[1777859436339,37.19,78992.07,0.0,-0.89678,8e-05,11.15354]
[1777859437375,37.19,78987.58,0.0,-0.89713,8e-05,11.12598]
[1777859439389,37.19,78982.38,0.0,-0.89752,8e-05,11.09453]
[1777859443730,37.2,78984.45,0.0,-0.89735,8e-05,11.10807]
[1777859443832,37.2,78984.45,0.0,-0.89735,8e-05,11.10807]
[1777859443930,37.2,78984.7,0.0,-0.89733,8e-05,11.10978]
[1777859448506,37.2,78984.19,0.0,-0.89736,8e-05,11.10718]
[1777859448577,37.2,78984.19,0.0,-0.89736,8e-05,11.10718]
[1777859448786,37.2,78993.26,0.0,-0.89665,8e-05,11.16391]
[1777859449459,37.2,79000.98,0.0,-0.89605,8e-05,11.21215]
[1777859450466,37.21,79006.9,0.0,-0.89554,8e-05,11.25281]
[1777859451647,37.21,79011.04,0.0,-0.89518,8e-05,11.2817]
[1777859453487,37.22,79014.18,0.0,-0.89487,8e-05,11.30635]
[1777859456508,37.23,79017.18,0.0,-0.8946,8e-05,11.32782]
[1777859458463,37.23,79017.55,0.0,-0.89457,8e-05,11.33034]
[1777859458583,37.23,79017.55,0.0,-0.89457,8e-05,11.33034]
[1777859458657,37.23,79017.55,0.0,-0.89457,8e-05,11.33034]
[1777859459040,37.23,79018.11,0.0,-0.89452,8e-05,11.33406]
[1777859459093,37.23,79018.11,0.0,-0.89452,8e-05,11.33406]
[1777859459529,37.23,79014.51,0.0,-0.8948,8e-05,11.31168]
[1777859461543,37.23,79017.63,0.0,-0.89455,8e-05,11.33173]
[1777859462549,37.23,79020.06,0.0,-0.89435,8e-05,11.34719]
[1777859464570,37.23,79030.53,0.0,-0.89352,8e-05,11.41334]
[1777859465268,37.23,79030.53,0.0,-0.89352,8e-05,11.41334]
[1777859465631,37.23,79030.53,0.0,-0.89352,8e-05,11.41334]
[1777859465706,37.23,79067.08,0.0,-0.89059,8e-05,11.64403]
[1777859466584,37.24,79085.59,0.0,-0.88903,8e-05,11.76554]
[1777859467591,37.24,79083.58,0.0,-0.88919,8e-05,11.75338]
[1777859468252,37.24,79083.58,0.0,-0.88919,8e-05,11.75338]
[1777859468850,37.24,79083.58,0.0,-0.88919,8e-05,11.75338]
[1777859468929,37.24,79076.31,0.0,-0.88978,8e-05,11.70715]
[1777859469605,37.24,79083.36,0.0,-0.88921,8e-05,11.75189]
[1777859470617,37.24,79108.32,0.0,-0.88716,8e-05,11.9108]
[1777859471620,37.24,79114.98,0.0,-0.8866,8e-05,11.95356]
[1777859473636,37.25,79120.71,0.0,-0.88609,8e-05,11.9928]
[1777859474162,37.25,79120.71,0.0,-0.88609,8e-05,11.9928]
[1777859474643,37.24,79120.56,0.0,-0.88612,8e-05,11.99089]
[1777859475650,37.24,79130.89,0.0,-0.88525,8e-05,12.057]
[1777859476660,37.25,79139.0,0.0,-0.88452,8e-05,12.11321]
[1777859478051,37.25,79139.0,0.0,-0.88452,8e-05,12.11321]
[1777859477682,37.25,79172.39,0.0,-0.88169,9e-05,12.32793]
[1777859478180,37.25,79172.39,0.0,-0.88169,9e-05,12.32793]
[1777859478677,37.25,79185.04,0.0,-0.8806,9e-05,12.41021]
[1777859479684,37.25,79187.02,0.0,-0.88042,9e-05,12.42355]
[1777859480101,37.25,79187.02,0.0,-0.88042,9e-05,12.42355]
[1777859480705,37.25,79190.6,0.0,-0.88011,9e-05,12.44669]
[1777859481600,37.25,79190.6,0.0,-0.88011,9e-05,12.44669]
[1777859481705,37.26,79199.35,0.0,-0.87935,9e-05,12.50366]
[1777859483726,37.26,79197.75,0.0,-0.87944,9e-05,12.49703]
[1777859484714,37.26,79197.75,0.0,-0.87944,9e-05,12.49703]
[1777859484728,37.27,79201.61,0.0,-0.87905,9e-05,12.52593]
[1777859485735,37.28,79206.52,0.0,-0.87858,9e-05,12.56118]
[1777859490770,37.31,79212.84,0.0,-0.87784,9e-05,12.61603]
[1777859491777,37.31,79190.29,0.0,-0.87983,9e-05,12.4655]
[1777859492784,37.32,79193.43,0.0,-0.87947,9e-05,12.49192]
[1777859493791,37.32,79203.42,0.0,-0.8786,9e-05,12.55689]
[1777859494798,37.32,79206.81,0.0,-0.8783,9e-05,12.57911]
[1777859495822,37.32,79226.14,0.0,-0.87661,9e-05,12.70465]
[1777859496821,37.32,79228.08,0.0,-0.87644,9e-05,12.71759]
[1777859497828,37.33,79216.44,0.0,-0.87745,9e-05,12.64254]
[1777859498834,37.33,79202.39,0.0,-0.87868,9e-05,12.55141]
[1777859499842,37.33,79192.64,0.0,-0.87952,9e-05,12.48836]
[1777859500849,37.33,79183.76,0.0,-0.88028,9e-05,12.43111]
[1777859501856,37.33,79176.55,0.0,-0.8809,9e-05,12.38478]
[1777859504877,37.33,79182.06,0.0,-0.88042,9e-05,12.42097]
[1777859508905,37.33,79177.24,0.0,-0.88082,9e-05,12.39064]
[1777859513940,37.33,79177.49,0.0,-0.88079,9e-05,12.39327]
[1777859515954,37.33,79169.26,0.0,-0.88149,9e-05,12.34064]
[1777859516960,37.33,79164.21,0.0,-0.88191,9e-05,12.30843]
[1777859521996,37.34,79166.16,0.0,-0.88172,9e-05,12.32259]
[1777859523003,37.34,79152.08,0.0,-0.88292,8e-05,12.23243]
[1777859524013,37.34,79143.54,0.0,-0.88363,8e-05,12.1781]
[1777859525017,37.34,79142.4,0.0,-0.88372,8e-05,12.17132]
[1777859526024,37.34,79148.38,0.0,-0.88321,8e-05,12.20988]
[1777859527031,37.34,79169.38,0.0,-0.88143,9e-05,12.34498]
[1777859528038,37.34,79177.57,0.0,-0.88072,9e-05,12.39802]
[1777859531058,37.34,79166.88,0.0,-0.88162,9e-05,12.33047]
[1777859534080,37.35,79181.37,0.0,-0.88036,9e-05,12.4252]
[1777859535471,37.35,79181.37,0.0,-0.88036,9e-05,12.4252]
[1777859535478,37.35,79194.77,0.0,-0.8792,9e-05,12.51183]
[1777859536094,37.35,79200.11,0.0,-0.87874,9e-05,12.54668]
[1777859538108,37.35,79191.85,0.0,-0.87944,9e-05,12.4939]
[1777859539425,37.35,79191.85,0.0,-0.87944,9e-05,12.4939]
[1777859539495,37.35,79187.53,0.0,-0.87981,9e-05,12.46638]
[1777859541588,37.35,79183.98,0.0,-0.88011,9e-05,12.44389]
[1777859541609,37.35,79183.06,0.0,-0.88018,9e-05,12.43839]
[1777859542136,37.35,79200.78,0.0,-0.87865,9e-05,12.55325]
[1777859543143,37.35,79207.22,0.0,-0.87808,9e-05,12.59519]
[1777859545157,37.35,79205.3,0.0,-0.87824,9e-05,12.58319]
[1777859547171,37.35,79215.36,0.0,-0.87736,9e-05,12.64877]
[1777859550193,37.35,79208.79,0.0,-0.87793,9e-05,12.60672]
[1777859552397,37.36,79207.62,0.0,-0.87806,9e-05,12.59472]
[1777859552490,37.36,79224.28,0.0,-0.87661,9e-05,12.70287]
[1777859553215,37.36,79236.28,0.0,-0.87555,9e-05,12.78083]
[1777859554222,37.36,79229.59,0.0,-0.87613,9e-05,12.73793]
[1777859555911,37.36,79229.59,0.0,-0.87613,9e-05,12.73793]
[1777859555931,37.36,79215.71,0.0,-0.87734,9e-05,12.64867]
[1777859556238,37.36,79203.97,0.0,-0.87836,9e-05,12.57269]
[1777859558088,37.36,79203.97,0.0,-0.87836,9e-05,12.57269]
[1777859558090,37.36,79201.98,0.0,-0.87853,9e-05,12.56034]
[1777859561638,37.36,79203.72,0.0,-0.87837,9e-05,12.5721]
[1777859561688,37.36,79203.72,0.0,-0.87837,9e-05,12.5721]
[1777859561830,37.36,79203.72,0.0,-0.87837,9e-05,12.5721]
[1777859564082,37.36,79197.73,0.0,-0.87888,9e-05,12.53388]
[1777859563287,37.36,79187.75,0.0,-0.87974,9e-05,12.46974]
[1777859564294,37.36,79177.64,0.0,-0.8806,9e-05,12.40495]
[1777859565301,37.36,79176.01,0.0,-0.88073,9e-05,12.39493]
[1777859566307,37.36,79170.38,0.0,-0.88121,9e-05,12.35889]
[1777859567315,37.37,79165.54,0.0,-0.88162,9e-05,12.32803]
[1777859569329,37.37,79170.43,0.0,-0.8812,9e-05,12.36009]
[1777859570336,37.37,79174.73,0.0,-0.88083,9e-05,12.38803]
[1777859574927,37.37,79173.73,0.0,-0.8809,9e-05,12.38279]
[1777859575004,37.37,79173.73,0.0,-0.8809,9e-05,12.38279]
[1777859575080,37.37,79173.73,0.0,-0.8809,9e-05,12.38279]
[1777859578083,37.37,79172.69,0.0,-0.88097,9e-05,12.37679]
[1777859578430,37.37,79171.16,0.0,-0.8811,9e-05,12.36719]
[1777859578479,37.37,79171.16,0.0,-0.8811,9e-05,12.36719]
[1777859578584,37.37,79171.16,0.0,-0.8811,9e-05,12.36719]
[1777859578683,37.37,79176.28,0.0,-0.88066,9e-05,12.40062]
[1777859581413,37.37,79170.64,0.0,-0.88113,9e-05,12.36479]
[1777859583298,37.37,79170.58,0.0,-0.88114,9e-05,12.36462]
[1777859583330,37.37,79170.58,0.0,-0.88114,9e-05,12.36462]
[1777859583350,37.37,79170.58,0.0,-0.88114,9e-05,12.36462]
[1777859584733,37.37,79168.59,0.0,-0.8813,9e-05,12.35209]
[1777859584829,37.37,79168.59,0.0,-0.8813,9e-05,12.35209]
[1777859588462,37.38,79161.68,0.0,-0.88187,9e-05,12.30913]
[1777859590634,37.38,79164.61,0.0,-0.88162,9e-05,12.32824]
[1777859590697,37.38,79164.61,0.0,-0.88162,9e-05,12.32824]
[1777859590839,37.38,79164.61,0.0,-0.88162,9e-05,12.32824]
[1777859591485,37.38,79172.07,0.0,-0.88098,9e-05,12.37657]
[1777859592492,37.38,79189.26,0.0,-0.8795,9e-05,12.48761]
[1777859594506,37.38,79190.52,0.0,-0.87938,9e-05,12.49608]
[1777859595351,37.38,79190.52,0.0,-0.87938,9e-05,12.49608]
[1777859595403,37.38,79190.52,0.0,-0.87938,9e-05,12.49608]
[1777859595468,37.38,79190.52,0.0,-0.87938,9e-05,12.49608]
[1777859595934,37.38,79190.52,0.0,-0.87938,9e-05,12.49608]
[1777859596019,37.38,79191.72,0.0,-0.87928,9e-05,12.50398]
[1777859597527,37.38,79199.37,0.0,-0.87861,9e-05,12.55345]
[1777859599581,37.38,79197.46,0.0,-0.87878,9e-05,12.54119]
[1777859602726,37.38,79199.2,0.0,-0.87863,9e-05,12.55243]
[1777859602778,37.38,79199.2,0.0,-0.87863,9e-05,12.55243]
[1777859602832,37.38,79199.2,0.0,-0.87863,9e-05,12.55243]
[1777859604576,37.38,79192.79,0.0,-0.87918,9e-05,12.51097]
[1777859605583,37.38,79188.52,0.0,-0.87955,9e-05,12.48339]
[1777859606590,37.38,79194.21,0.0,-0.87906,9e-05,12.52015]
[1777859607570,37.38,79194.21,0.0,-0.87906,9e-05,12.52015]
[1777859607578,37.38,79194.21,0.0,-0.87906,9e-05,12.52015]
[1777859607830,37.38,79194.21,0.0,-0.87906,9e-05,12.52015]
[1777859607920,37.38,79202.58,0.0,-0.87833,9e-05,12.57433]
[1777859608604,37.38,79209.3,0.0,-0.87775,9e-05,12.61779]
[1777859609611,37.38,79218.68,0.0,-0.87693,9e-05,12.67874]
[1777859610618,37.38,79221.75,0.0,-0.87665,9e-05,12.6992]
[1777859614646,37.39,79213.93,0.0,-0.87735,9e-05,12.64538]
[1777859616660,37.39,79209.17,0.0,-0.87776,9e-05,12.61517]
[1777859617601,37.39,79209.17,0.0,-0.87776,9e-05,12.61517]
[1777859617630,37.39,79209.17,0.0,-0.87776,9e-05,12.61517]
[1777859617832,37.39,79209.17,0.0,-0.87776,9e-05,12.61517]
[1777859618674,37.39,79201.9,0.0,-0.87839,9e-05,12.56856]
[1777859622702,37.39,79196.01,0.0,-0.87889,9e-05,12.53071]
[1777859626394,37.39,79195.87,0.0,-0.8789,9e-05,12.5299]
[1777859626438,37.39,79195.87,0.0,-0.8789,9e-05,12.5299]
[1777859626576,37.39,79195.87,0.0,-0.8789,9e-05,12.5299]
[1777859626730,37.39,79189.71,0.0,-0.87944,9e-05,12.49018]
[1777859629751,37.39,79186.69,0.0,-0.87969,9e-05,12.47102]
[1777859631730,37.39,79188.58,0.0,-0.87953,9e-05,12.48333]
[1777859631782,37.39,79188.58,0.0,-0.87953,9e-05,12.48333]
[1777859631829,37.39,79188.58,0.0,-0.87953,9e-05,12.48333]
[1777859634786,37.39,79182.01,0.0,-0.88009,9e-05,12.44147]
[1777859635731,37.39,79182.01,0.0,-0.88009,9e-05,12.44147]
[1777859635783,37.39,79182.01,0.0,-0.88009,9e-05,12.44147]
[1777859635828,37.39,79182.01,0.0,-0.88009,9e-05,12.44147]
[1777859640370,37.39,79183.49,0.0,-0.87995,9e-05,12.45182]
[1777859640422,37.39,79183.49,0.0,-0.87995,9e-05,12.45182]
[1777859640577,37.39,79183.49,0.0,-0.87995,9e-05,12.45182]
[1777859640831,37.39,79188.26,0.0,-0.87953,9e-05,12.48273]
[1777859641839,37.39,79206.87,0.0,-0.87792,9e-05,12.60328]
[1777859642846,37.39,79209.59,0.0,-0.87768,9e-05,12.62109]
[1777859643687,37.39,79209.59,0.0,-0.87768,9e-05,12.62109]
[1777859643828,37.39,79209.59,0.0,-0.87768,9e-05,12.62109]
[1777859644091,37.39,79209.59,0.0,-0.87768,9e-05,12.62109]
[1777859644265,37.39,79209.05,0.0,-0.87772,9e-05,12.61779]
[1777859644328,37.39,79209.05,0.0,-0.87772,9e-05,12.61779]
[1777859644867,37.39,79215.62,0.0,-0.87715,9e-05,12.66049]
[1777859646881,37.4,79205.17,0.0,-0.87805,9e-05,12.59318]
[1777859647458,37.4,79205.17,0.0,-0.87805,9e-05,12.59318]
[1777859647473,37.4,79205.17,0.0,-0.87805,9e-05,12.59318]
[1777859647583,37.4,79205.17,0.0,-0.87805,9e-05,12.59318]
[1777859647887,37.4,79201.6,0.0,-0.87836,9e-05,12.57005]
[1777859649902,37.4,79195.38,0.0,-0.8789,9e-05,12.52984]
[1777859652923,37.4,79185.13,0.0,-0.87979,9e-05,12.46385]
[1777859653930,37.4,79179.48,0.0,-0.88027,9e-05,12.42758]
[1777859654304,37.4,79179.48,0.0,-0.88027,9e-05,12.42758]
[1777859654324,37.4,79179.48,0.0,-0.88027,9e-05,12.42758]
[1777859654772,37.4,79179.48,0.0,-0.88027,9e-05,12.42758]
[1777859657958,37.4,79172.86,0.0,-0.88083,9e-05,12.38569]
[1777859659302,37.4,79170.81,0.0,-0.881,9e-05,12.37275]
[1777859659324,37.4,79170.81,0.0,-0.881,9e-05,12.37275]
[1777859659584,37.4,79170.81,0.0,-0.881,9e-05,12.37275]
[1777859659830,37.4,79170.81,0.0,-0.881,9e-05,12.37275]
[1777859659972,37.4,79172.07,0.0,-0.88089,9e-05,12.38111]
[1777859661986,37.4,79177.15,0.0,-0.88045,9e-05,12.4143]
[1777859662926,37.4,79177.15,0.0,-0.88045,9e-05,12.4143]
[1777859663034,37.4,79177.15,0.0,-0.88045,9e-05,12.4143]
[1777859663079,37.4,79177.15,0.0,-0.88045,9e-05,12.4143]
[1777859666617,37.4,79179.53,0.0,-0.88023,9e-05,12.43037]
[1777859666673,37.4,79179.53,0.0,-0.88023,9e-05,12.43037]
[1777859666828,37.4,79179.53,0.0,-0.88023,9e-05,12.43037]
[1777859667021,37.4,79180.2,0.0,-0.88017,9e-05,12.43486]
[1777859667711,37.4,79180.2,0.0,-0.88017,9e-05,12.43486]
[1777859667757,37.4,79180.2,0.0,-0.88017,9e-05,12.43486]
[1777859667825,37.4,79180.2,0.0,-0.88017,9e-05,12.43486]
[1777859668028,37.4,79186.02,0.0,-0.87967,9e-05,12.47252]
[1777859670042,37.4,79189.22,0.0,-0.87939,9e-05,12.49336]
[1777859673062,37.4,79183.8,0.0,-0.87989,9e-05,12.45407]
[1777859674839,37.4,79184.46,0.0,-0.87983,9e-05,12.45847]
[1777859675077,37.4,79245.7,0.0,-0.87448,9e-05,12.85518]
[1777859676084,37.4,79245.22,0.0,-0.87452,9e-05,12.85223]
[1777859677091,37.4,79237.91,0.0,-0.87516,9e-05,12.80494]
[1777859678063,37.4,79237.91,0.0,-0.87516,9e-05,12.80494]
[1777859680112,37.41,79244.8,0.0,-0.87454,9e-05,12.85041]
[1777859682126,37.41,79245.81,0.0,-0.87445,9e-05,12.8573]
[1777859687161,37.41,79237.48,0.0,-0.87517,9e-05,12.80398]
[1777859688168,37.41,79236.46,0.0,-0.87526,9e-05,12.79759]
[1777859691189,37.41,79230.44,0.0,-0.87578,9e-05,12.75924]
[1777859693203,37.41,79220.55,0.0,-0.87664,9e-05,12.69573]
[1777859696224,37.41,79225.63,0.0,-0.87618,9e-05,12.72969]
[1777859697231,37.41,79230.52,0.0,-0.87575,9e-05,12.7617]
[1777859698238,37.42,79235.13,0.0,-0.87534,9e-05,12.79186]
[1777859703274,37.42,79240.36,0.0,-0.87486,9e-05,12.82691]
[1777859705288,37.42,79252.94,0.0,-0.87374,9e-05,12.90901]
[1777859706295,37.42,79256.93,0.0,-0.87338,9e-05,12.93503]
[1777859708309,37.42,79251.51,0.0,-0.87386,9e-05,12.90011]
[1777859713344,37.42,79253.4,0.0,-0.87369,9e-05,12.91281]
[1777859718379,37.42,79251.98,0.0,-0.87381,9e-05,12.90396]
[1777859721400,37.42,79257.08,0.0,-0.87335,9e-05,12.93733]
[1777859722407,37.42,79263.4,0.0,-0.87279,9e-05,12.97849]
[1777859726435,37.43,79258.29,0.0,-0.87322,9e-05,12.94712]
[1777859728448,37.43,79248.52,0.0,-0.87407,9e-05,12.88448]
[1777859729456,37.43,79253.66,0.0,-0.87362,9e-05,12.91799]
[1777859734490,37.43,79242.55,0.0,-0.87463,9e-05,12.84146]
[1777859735498,37.43,79244.64,0.0,-0.87445,9e-05,12.8552]
[1777859736504,37.43,79257.58,0.0,-0.87329,9e-05,12.93944]
[1777859737512,37.43,79259.21,0.0,-0.87315,9e-05,12.95007]
[1777859742547,37.43,79256.06,0.0,-0.87343,9e-05,12.92971]
[1777859744036,37.43,79256.06,0.0,-0.87343,9e-05,12.92971]
[1777859744070,37.43,79256.06,0.0,-0.87343,9e-05,12.92971]
[1777859744172,37.43,79256.33,0.0,-0.8734,9e-05,12.93151]
[1777859744328,37.43,79256.33,0.0,-0.8734,9e-05,12.93151]
[1777859745568,37.43,79240.82,0.0,-0.87478,9e-05,12.83078]
[1777859746576,37.43,79247.57,0.0,-0.87418,9e-05,12.87478]
[1777859747583,37.43,79251.41,0.0,-0.87384,9e-05,12.89983]
[1777859751612,37.43,79245.17,0.0,-0.87439,9e-05,12.85959]
[1777859752619,37.43,79240.73,0.0,-0.87478,9e-05,12.8308]
[1777859753626,37.43,79230.0,0.0,-0.87572,9e-05,12.76133]
[1777859755640,37.43,79235.97,0.0,-0.87519,9e-05,12.80047]
[1777859756648,37.43,79241.39,0.0,-0.87471,9e-05,12.83591]
[1777859757668,37.43,79431.25,0.0,-0.85714,0.0001,14.08117]
[1777859759212,37.43,79431.25,0.0,-0.85714,0.0001,14.08117]
[1777859759286,37.4,79541.16,0.0,-0.84646,0.0001,14.79736]
[1777859760255,37.42,79630.06,0.0,-0.83717,0.00011,15.39638]
[1777859760435,37.42,79630.06,0.0,-0.83717,0.00011,15.39638]
[1777859760693,37.42,79697.97,0.0,-0.82993,0.00011,15.84834]
[1777859761711,37.42,79752.06,0.0,-0.82403,0.00011,16.20778]
[1777859762717,37.42,79769.13,0.0,-0.82211,0.00011,16.32246]
[1777859763717,37.43,79782.06,0.0,-0.82067,0.00011,16.40851]
[1777859765094,37.43,79782.06,0.0,-0.82067,0.00011,16.40851]
[1777859765185,37.43,79795.44,0.0,-0.81917,0.00011,16.49715]
[1777859765607,37.43,79795.44,0.0,-0.81917,0.00011,16.49715]
[1777859765755,37.43,79804.99,0.0,-0.81809,0.00011,16.56044]
[1777859766769,37.43,79790.89,0.0,-0.81968,0.00011,16.46706]
[1777859767774,37.42,79776.49,0.0,-0.8213,0.00011,16.37117]
[1777859768783,37.42,79530.4,0.0,-0.84742,0.0001,14.73427]
[1777859769802,37.42,79514.18,0.0,-0.84905,0.0001,14.62649]
[1777859770801,37.42,79494.39,0.0,-0.85102,0.0001,14.49508]
[1777859771808,37.42,79505.66,0.0,-0.8499,0.0001,14.5699]
[1777859772526,37.42,79505.66,0.0,-0.8499,0.0001,14.5699]
[1777859773265,37.42,79505.66,0.0,-0.8499,0.0001,14.5699]
[1777859773312,37.42,79511.67,0.0,-0.84931,0.0001,14.60925]
[1777859773696,37.42,79511.67,0.0,-0.84931,0.0001,14.60925]
[1777859773822,37.42,79510.04,0.0,-0.84947,0.0001,14.59842]
[1777859774831,37.42,79494.81,0.0,-0.85098,0.0001,14.49788]
[1777859775838,37.42,79486.16,0.0,-0.85183,0.0001,14.44122]
[1777859777309,37.42,79486.16,0.0,-0.85183,0.0001,14.44122]
[1777859776845,37.43,79471.77,0.0,-0.85324,0.0001,14.34629]
[1777859778312,37.43,79471.77,0.0,-0.85324,0.0001,14.34629]
[1777859778330,37.42,79455.83,0.0,-0.85481,0.0001,14.23988]
[1777859778675,37.42,79455.83,0.0,-0.85481,0.0001,14.23988]
[1777859778859,37.42,79459.82,0.0,-0.85442,0.0001,14.26631]
[1777859779601,37.42,79459.82,0.0,-0.85442,0.0001,14.26631]
[1777859779866,37.42,79455.77,0.0,-0.85482,0.0001,14.23915]
[1777859780588,37.42,79455.77,0.0,-0.85482,0.0001,14.23915]
[1777859780873,37.42,79449.78,0.0,-0.85541,0.0001,14.19895]
[1777859781529,37.42,79449.78,0.0,-0.85541,0.0001,14.19895]
[1777859782130,37.42,79449.78,0.0,-0.85541,0.0001,14.19895]
[1777859783335,37.42,79448.1,0.0,-0.85557,0.0001,14.18814]
[1777859783900,37.42,79444.17,0.0,-0.85596,0.0001,14.16173]
[1777859784937,37.42,79430.5,0.0,-0.85729,0.0001,14.07102]
[1777859785956,37.42,79417.61,0.0,-0.85854,0.0001,13.98532]
[1777859787324,37.42,79417.61,0.0,-0.85854,0.0001,13.98532]
[1777859787969,37.42,79388.46,0.0,-0.86132,9e-05,13.79304]
[1777859788976,37.42,79384.82,0.0,-0.86167,9e-05,13.76841]
[1777859789983,37.42,79380.63,0.0,-0.86207,9e-05,13.74021]
[1777859791212,37.42,79380.63,0.0,-0.86207,9e-05,13.74021]
[1777859791269,37.42,79381.49,0.0,-0.86204,9e-05,13.74073]
[1777859791997,37.42,79375.45,0.0,-0.86262,9e-05,13.70037]
[1777859793004,37.41,79358.22,0.0,-0.86424,9e-05,13.58646]
[1777859794011,37.42,79342.9,0.0,-0.86566,9e-05,13.48602]
[1777859794729,37.42,79342.9,0.0,-0.86566,9e-05,13.48602]
[1777859795018,37.41,79343.32,0.0,-0.86563,9e-05,13.48843]
[1777859796027,37.41,79333.77,0.0,-0.86652,9e-05,13.42497]
[1777859797034,37.41,79335.68,0.0,-0.86636,9e-05,13.43683]
[1777859798041,37.41,79330.81,0.0,-0.86682,9e-05,13.40394]
[1777859798659,37.41,79330.81,0.0,-0.86682,9e-05,13.40394]
[1777859799048,37.41,79331.91,0.0,-0.86673,9e-05,13.41032]
[1777859804083,37.4,79327.68,0.0,-0.86717,9e-05,13.37925]
[1777859806097,37.4,79342.57,0.0,-0.86582,9e-05,13.4754]
[1777859807104,37.4,79345.43,0.0,-0.86556,9e-05,13.49355]
[1777859809118,37.39,79356.73,0.0,-0.86453,9e-05,13.56654]
[1777859810126,37.39,79354.0,0.0,-0.86479,9e-05,13.54784]
[1777859810841,37.39,79354.0,0.0,-0.86479,9e-05,13.54784]
[1777859813147,37.39,79347.51,0.0,-0.86543,9e-05,13.50295]
[1777859814153,37.38,79342.87,0.0,-0.86588,9e-05,13.47126]
[1777859816910,37.38,79346.64,0.0,-0.86556,9e-05,13.49398]
[1777859817355,37.38,79346.64,0.0,-0.86556,9e-05,13.49398]
[1777859821357,37.37,79346.33,0.0,-0.86563,9e-05,13.48869]
[1777859822210,37.37,79359.8,0.0,-0.8644,9e-05,13.57567]
[1777859823220,37.37,79370.39,0.0,-0.86342,9e-05,13.64458]
[1777859823670,37.37,79370.39,0.0,-0.86342,9e-05,13.64458]
[1777859824226,37.36,79389.29,0.0,-0.86165,9e-05,13.76831]
[1777859825233,37.36,79408.27,0.0,-0.85986,0.0001,13.89292]
[1777859826240,37.36,79424.93,0.0,-0.85827,0.0001,14.00228]
[1777859826512,37.36,79424.93,0.0,-0.85827,0.0001,14.00228]
[1777859826648,37.36,79424.93,0.0,-0.85827,0.0001,14.00228]
[1777859827324,37.36,79424.93,0.0,-0.85827,0.0001,14.00228]
[1777859827247,37.36,79436.26,0.0,-0.85719,0.0001,14.07632]
[1777859827521,37.36,79436.26,0.0,-0.85719,0.0001,14.07632]
[1777859828254,37.36,79436.94,0.0,-0.85714,0.0001,14.08005]
[1777859829261,37.35,79443.57,0.0,-0.85651,0.0001,14.12294]
[1777859830268,37.35,79452.22,0.0,-0.85568,0.0001,14.1795]
[1777859831277,37.35,79457.95,0.0,-0.85513,0.0001,14.21706]
[1777859831495,37.35,79457.95,0.0,-0.85513,0.0001,14.21706]
[1777859831998,37.35,79457.95,0.0,-0.85513,0.0001,14.21706]
[1777859833293,37.35,79452.63,0.0,-0.85566,0.0001,14.18067]
[1777859835308,37.35,79476.83,0.0,-0.85331,0.0001,14.34025]
[1777859835790,37.35,79476.83,0.0,-0.85331,0.0001,14.34025]
[1777859836315,37.34,79491.32,0.0,-0.85188,0.0001,14.43612]
[1777859837322,37.34,79489.67,0.0,-0.85206,0.0001,14.42455]
[1777859838329,37.34,79490.67,0.0,-0.85197,0.0001,14.43047]
[1777859839336,37.34,79496.03,0.0,-0.85145,0.0001,14.46535]
[1777859840343,37.34,79490.06,0.0,-0.85205,0.0001,14.42489]
[1777859841350,37.34,79479.44,0.0,-0.85312,0.0001,14.35348]
[1777859843364,37.33,79482.81,0.0,-0.8528,0.0001,14.37445]
[1777859843839,37.33,79482.81,0.0,-0.8528,0.0001,14.37445]
[1777859845378,37.33,79492.92,0.0,-0.85182,0.0001,14.44053]
[1777859845836,37.33,79492.92,0.0,-0.85182,0.0001,14.44053]
[1777859846388,37.33,79499.87,0.0,-0.85113,0.0001,14.48649]
[1777859847393,37.33,79507.83,0.0,-0.85035,0.0001,14.53912]
[1777859849407,37.33,79502.74,0.0,-0.85086,0.0001,14.50481]
[1777859850415,37.33,79502.74,0.0,-0.85086,0.0001,14.50481]
[1777859851535,37.33,79499.12,0.0,-0.85126,0.0001,14.47579]
[1777859852428,37.33,79477.15,0.0,-0.85344,0.0001,14.32949]
[1777859853435,37.33,79469.68,0.0,-0.85418,0.0001,14.27968]
[1777859854443,37.33,79469.2,0.0,-0.85422,0.0001,14.27652]
[1777859854597,37.33,79469.2,0.0,-0.85422,0.0001,14.27652]
[1777859855449,37.33,79473.4,0.0,-0.85381,0.0001,14.30452]
[1777859856578,37.33,79473.4,0.0,-0.85381,0.0001,14.30452]
[1777859856605,37.33,79473.15,0.0,-0.85384,0.0001,14.3028]
[1777859860589,37.33,79472.65,0.0,-0.85388,0.0001,14.29957]
[1777859860685,37.33,79469.3,0.0,-0.85421,0.0001,14.27743]
[1777859862498,37.33,79461.81,0.0,-0.85494,0.0001,14.22778]
[1777859863505,37.33,79456.02,0.0,-0.85551,0.0001,14.18914]
[1777859865350,37.33,79456.02,0.0,-0.85551,0.0001,14.18914]
[1777859865427,37.33,79449.04,0.0,-0.85619,0.0001,14.14279]
[1777859865519,37.33,79438.91,0.0,-0.85718,0.0001,14.07564]
[1777859866526,37.33,79434.7,0.0,-0.85758,0.0001,14.04786]
[1777859868576,37.33,79434.15,0.0,-0.85763,0.0001,14.04439]
[1777859868677,37.33,79435.81,0.0,-0.85747,0.0001,14.05556]
[1777859869664,37.33,79435.81,0.0,-0.85747,0.0001,14.05556]
[1777859870554,37.33,79464.28,0.0,-0.85469,0.0001,14.24498]
[1777859871561,37.33,79480.33,0.0,-0.85311,0.0001,14.35161]
[1777859872568,37.33,79491.44,0.0,-0.85201,0.0001,14.42584]
[1777859873899,37.33,79491.44,0.0,-0.85201,0.0001,14.42584]
[1777859874089,37.33,79491.44,0.0,-0.85201,0.0001,14.42584]
[1777859874107,37.33,79495.67,0.0,-0.85158,0.0001,14.45434]
[1777859874582,37.33,79507.84,0.0,-0.85037,0.0001,14.53564]
[1777859875589,37.33,79522.33,0.0,-0.8489,0.0001,14.63272]
[1777859876596,37.33,79523.8,0.0,-0.84875,0.0001,14.643]
[1777859880624,37.34,79530.69,0.0,-0.84802,0.0001,14.69116]
[1777859881631,37.34,79545.36,0.0,-0.84653,0.0001,14.78915]
[1777859882589,37.34,79545.36,0.0,-0.84653,0.0001,14.78915]
[1777859882638,37.34,79549.35,0.0,-0.84612,0.0001,14.81608]
[1777859883645,37.34,79556.69,0.0,-0.84537,0.0001,14.86499]
[1777859884652,37.34,79561.62,0.0,-0.84486,0.0001,14.8988]
[1777859886666,37.35,79566.1,0.0,-0.84438,0.0001,14.92992]
[1777859887673,37.35,79557.75,0.0,-0.84522,0.0001,14.87487]
[1777859888680,37.35,79552.43,0.0,-0.84575,0.0001,14.84009]
[1777859890506,37.35,79552.9,0.0,-0.84569,0.0001,14.84394]
[1777859890694,37.35,79554.7,0.0,-0.84551,0.0001,14.85593]
[1777859892708,37.36,79549.23,0.0,-0.84603,0.0001,14.8216]
[1777859894166,37.36,79549.23,0.0,-0.84603,0.0001,14.8216]
[1777859894222,37.36,79551.57,0.0,-0.84578,0.0001,14.83792]
[1777859896373,37.36,79553.17,0.0,-0.84561,0.0001,14.84928]
[1777859896736,37.36,79557.43,0.0,-0.84515,0.0001,14.87905]
[1777859897743,37.36,79561.84,0.0,-0.84469,0.0001,14.90906]
[1777859899759,37.37,79548.99,0.0,-0.84598,0.0001,14.82467]
[1777859900766,37.37,79544.19,0.0,-0.84646,0.0001,14.79342]
[1777859902342,37.37,79544.19,0.0,-0.84646,0.0001,14.79342]
[1777859902435,37.37,79552.97,0.0,-0.84556,0.0001,14.85263]
[1777859902780,37.37,79541.31,0.0,-0.84673,0.0001,14.77566]
[1777859903786,37.39,79544.86,0.0,-0.84625,0.0001,14.80698]
[1777859906318,37.41,79548.51,0.0,-0.84577,0.0001,14.83848]
[1777859906419,37.41,79552.4,0.0,-0.84536,0.0001,14.86504]
[1777859906807,37.41,79543.35,0.0,-0.84627,0.0001,14.80548]
[1777859907815,37.41,79541.1,0.0,-0.84649,0.0001,14.79123]
[1777859910177,37.41,79542.47,0.0,-0.84634,0.0001,14.80109]
[1777859910277,37.42,79545.33,0.0,-0.84603,0.0001,14.82084]
[1777859910836,37.42,79549.73,0.0,-0.84558,0.0001,14.8508]
[1777859912108,37.42,79549.73,0.0,-0.84558,0.0001,14.8508]
[1777859912132,37.42,79554.52,0.0,-0.84512,0.0001,14.87859]
[1777859916094,37.42,79556.4,0.0,-0.8449,0.0001,14.89289]
[1777859916180,37.42,79553.05,0.0,-0.84523,0.0001,14.87121]
[1777859919169,37.47,79548.08,0.0,-0.84544,0.0001,14.85686]
[1777859920094,37.47,79548.08,0.0,-0.84544,0.0001,14.85686]
[1777859925941,37.57,79548.76,0.0,-0.84473,0.0001,14.90214]
[1777859926948,37.58,79542.21,0.0,-0.84531,0.0001,14.8643]
[1777859928962,37.61,79547.91,0.0,-0.84454,0.0001,14.9139]
[1777859931983,37.64,79552.99,0.0,-0.84378,0.0001,14.96281]
[1777859933380,37.64,79552.99,0.0,-0.84378,0.0001,14.96281]
[1777859933431,37.65,79548.05,0.0,-0.84421,0.0001,14.93464]
[1777859937904,37.7,79550.35,0.0,-0.84369,0.0001,14.96818]
[1777859938027,37.71,79549.02,0.0,-0.84376,0.0001,14.96354]
[1777859941919,37.71,79548.53,0.0,-0.84378,0.0001,14.96202]
[1777859942056,37.71,79555.21,0.0,-0.84309,0.0001,15.00656]
[1777859943386,37.71,79555.21,0.0,-0.84309,0.0001,15.00656]
[1777859944075,37.74,79590.55,0.0,-0.83929,0.0001,15.25093]
[1777859945085,37.74,79592.23,0.0,-0.83911,0.0001,15.26222]
[1777859947097,37.74,79583.25,0.0,-0.84003,0.0001,15.20331]
[1777859949124,37.75,79572.43,0.0,-0.84106,0.0001,15.13701]
[1777859950122,37.76,79562.06,0.0,-0.84212,0.0001,15.06917]
[1777859951129,37.76,79562.02,0.0,-0.84211,0.0001,15.0696]
[1777859952137,37.76,79568.12,0.0,-0.84147,0.0001,15.11054]
[1777859953144,37.77,79581.36,0.0,-0.84001,0.0001,15.20412]
[1777859954152,37.78,79588.76,0.0,-0.83919,0.0001,15.25643]
[1777859957860,37.81,79590.69,0.0,-0.83881,0.0001,15.28027]
[1777859960193,37.84,79602.84,0.0,-0.83734,0.0001,15.37331]
[1777859961200,37.85,79619.8,0.0,-0.8355,0.0001,15.48953]
[1777859962350,37.85,79619.8,0.0,-0.8355,0.0001,15.48953]
[1777859962376,37.85,79632.95,0.0,-0.83411,0.00011,15.57659]
[1777859963214,37.85,79633.72,0.0,-0.83403,0.00011,15.58171]
[1777859966351,37.85,79636.82,0.0,-0.8337,0.00011,15.60219]
[1777859966361,37.87,79643.11,0.0,-0.83296,0.00011,15.6485]
[1777859967242,37.88,79647.18,0.0,-0.83242,0.00011,15.68143]
[1777859968368,37.88,79647.18,0.0,-0.83242,0.00011,15.68143]
[1777859968441,37.9,79646.89,0.0,-0.83236,0.00011,15.68518]
[1777859971315,37.94,79660.38,0.0,-0.8307,0.00011,15.78509]
[1777859972322,37.94,79668.49,0.0,-0.82983,0.00011,15.83876]
[1777859974335,37.94,79677.42,0.0,-0.82886,0.00011,15.89809]
[1777859975343,37.95,79671.8,0.0,-0.82938,0.00011,15.86617]
[1777859978364,37.99,79688.57,0.0,-0.82732,0.00011,15.99177]
[1777859979371,37.99,79699.3,0.0,-0.82615,0.00011,16.06258]
[1777859980362,37.99,79699.3,0.0,-0.82615,0.00011,16.06258]
[1777859980384,38.01,79703.17,0.0,-0.82566,0.00011,16.09244]
[1777859981392,38.02,79719.23,0.0,-0.82381,0.00011,16.20349]
[1777859982400,38.04,79731.84,0.0,-0.82233,0.00011,16.29217]
[1777859983407,38.04,79728.09,0.0,-0.82273,0.00011,16.26821]
[1777859984366,38.04,79728.09,0.0,-0.82273,0.00011,16.26821]
[1777859984414,38.04,79727.27,0.0,-0.82281,0.00011,16.26341]
[1777859986349,38.06,79731.12,0.0,-0.8223,0.00011,16.29401]
[1777859986429,38.07,79741.73,0.0,-0.82105,0.00011,16.3682]
[1777859987436,38.08,79746.68,0.0,-0.8204,0.00011,16.40619]
[1777859988442,38.09,79736.28,0.0,-0.82154,0.00011,16.33895]
[1777859989450,38.1,79732.56,0.0,-0.82184,0.00011,16.32079]
[1777859990457,38.12,79736.82,0.0,-0.82126,0.00011,16.3548]
[1777859994485,38.19,79729.41,0.0,-0.82163,0.00011,16.33234]
[1777859995492,38.21,79750.79,0.0,-0.81916,0.00011,16.47814]
[1777859996499,38.23,79753.8,0.0,-0.8187,0.00011,16.50517]
[1777859997506,38.24,79748.64,0.0,-0.81917,0.00011,16.47735]
[1777859999047,38.26,79747.06,0.0,-0.81925,0.00011,16.47241]
[1777859999519,38.26,79753.94,0.0,-0.81848,0.00011,16.51756]
[1777860000289,38.26,79753.94,0.0,-0.81848,0.00011,16.51756]
[1777860000395,38.26,79753.94,0.0,-0.81848,0.00011,16.51756]
[1777860000553,38.26,79773.95,0.0,-0.81626,0.00011,16.64769]
[1777860001015,38.26,79773.95,0.0,-0.81626,0.00011,16.64769]
[1777860001556,38.26,79812.67,0.0,-0.81194,0.00011,16.89782]
[1777860002608,38.26,79848.19,0.0,-0.80791,0.00011,17.12705]
[1777860002878,38.26,79848.19,0.0,-0.80791,0.00011,17.12705]
[1777860003574,38.26,79855.25,0.0,-0.8071,0.00011,17.17262]
[1777860004581,38.26,79851.54,0.0,-0.80752,0.00011,17.14871]
[1777860004827,38.26,79851.54,0.0,-0.80752,0.00011,17.14871]
[1777860005588,38.26,79851.02,0.0,-0.80758,0.00011,17.1454]
[1777860008609,38.26,79856.63,0.0,-0.80694,0.00011,17.18133]
[1777860010625,38.26,79861.73,0.0,-0.80636,0.00011,17.21381]
[1777860010767,38.26,79861.73,0.0,-0.80636,0.00011,17.21381]
[1777860011632,38.26,79871.31,0.0,-0.80527,0.00011,17.27534]
[1777860012578,38.26,79871.31,0.0,-0.80527,0.00011,17.27534]
[1777860012639,38.26,79875.92,0.0,-0.80473,0.00012,17.30502]
[1777860013646,38.26,79877.51,0.0,-0.80455,0.00012,17.31513]
[1777860014840,38.26,79876.75,0.0,-0.80464,0.00012,17.31014]
[1777860016854,38.26,79879.03,0.0,-0.80438,0.00012,17.32462]
[1777860016866,38.26,79886.74,0.0,-0.80349,0.00012,17.37405]
[1777860018737,38.26,79886.63,0.0,-0.8035,0.00012,17.37335]
[1777860018792,38.26,79890.15,0.0,-0.8031,0.00012,17.396]
[1777860019698,38.26,79895.93,0.0,-0.80242,0.00012,17.43324]
[1777860021278,38.26,79895.93,0.0,-0.80242,0.00012,17.43324]
[1777860021330,38.26,79933.17,0.0,-0.79807,0.00012,17.6714]
[1777860022682,38.26,79933.17,0.0,-0.79807,0.00012,17.6714]
[1777860021904,38.26,79960.35,0.0,-0.79487,0.00012,17.84405]
[1777860023492,38.27,79949.97,0.0,-0.79608,0.00012,17.77912]
[1777860023763,38.27,79978.69,0.0,-0.79268,0.00012,17.96108]
[1777860024806,38.27,79978.69,0.0,-0.79268,0.00012,17.96108]
[1777860025305,38.27,80043.0,0.0,-0.78491,0.00012,18.36715]
[1777860025792,38.27,80053.28,0.0,-0.78366,0.00012,18.43138]
[1777860026829,38.27,80028.6,0.0,-0.78664,0.00012,18.27782]
[1777860027810,38.27,79995.64,0.0,-0.7906,0.00012,18.07061]
[1777860028817,38.28,79927.59,0.0,-0.79863,0.00012,17.64084]
[1777860029826,38.28,79856.04,0.0,-0.80691,0.00011,17.18274]
[1777860030836,38.28,79860.18,0.0,-0.80644,0.00011,17.20945]
[1777860031901,38.28,79860.18,0.0,-0.80644,0.00011,17.20945]
[1777860032202,38.28,79860.18,0.0,-0.80644,0.00011,17.20945]
[1777860032268,38.28,79923.94,0.0,-0.79908,0.00012,17.61396]
[1777860032812,38.28,79923.94,0.0,-0.79908,0.00012,17.61396]
[1777860032847,38.28,79957.17,0.0,-0.79516,0.00012,17.82537]
[1777860034182,38.28,79957.17,0.0,-0.79516,0.00012,17.82537]
[1777860034240,38.28,79927.44,0.0,-0.79867,0.00012,17.63617]
[1777860034861,38.28,79916.24,0.0,-0.79998,0.00012,17.56472]
[1777860036272,38.28,79916.24,0.0,-0.79998,0.00012,17.56472]
[1777860036314,38.28,79889.54,0.0,-0.80308,0.00012,17.39377]
[1777860036870,38.28,79889.54,0.0,-0.80308,0.00012,17.39377]
[1777860036972,38.28,79936.92,0.0,-0.79757,0.00012,17.69577]
[1777860037882,38.28,79932.07,0.0,-0.79815,0.00012,17.66445]
[1777860038889,38.28,79941.91,0.0,-0.797,0.00012,17.72671]
[1777860040340,38.28,79941.91,0.0,-0.797,0.00012,17.72671]
[1777860040397,38.28,79942.41,0.0,-0.79694,0.00012,17.72967]
[1777860041283,38.28,79942.41,0.0,-0.79694,0.00012,17.72967]
[1777860041360,38.27,79937.13,0.0,-0.79757,0.00012,17.69589]
[1777860041909,38.27,79879.04,0.0,-0.80433,0.00012,17.32464]
[1777860042917,38.27,79866.28,0.0,-0.8058,0.00011,17.24279]
[1777860043924,38.27,79848.73,0.0,-0.80781,0.00011,17.12988]
[1777860045157,38.27,79848.73,0.0,-0.80781,0.00011,17.12988]
[1777860045174,38.27,79845.97,0.0,-0.80813,0.00011,17.11185]
[1777860046131,38.27,79845.97,0.0,-0.80813,0.00011,17.11185]
[1777860046140,38.27,79840.22,0.0,-0.80879,0.00011,17.07463]
[1777860047038,38.27,79840.22,0.0,-0.80879,0.00011,17.07463]
[1777860047045,38.27,79834.57,0.0,-0.80943,0.00011,17.03791]
[1777860047955,38.27,79814.56,0.0,-0.8117,0.00011,16.90855]
[1777860048961,38.27,79807.48,0.0,-0.8125,0.00011,16.86291]
[1777860049968,38.27,79799.35,0.0,-0.81341,0.00011,16.81023]
[1777860050821,38.27,79799.35,0.0,-0.81341,0.00011,16.81023]
[1777860050975,38.27,79798.39,0.0,-0.81352,0.00011,16.80403]
[1777860054848,38.27,79794.87,0.0,-0.81393,0.00011,16.78054]
[1777860055009,38.27,79798.77,0.0,-0.81349,0.00011,16.80571]
[1777860056020,38.27,79805.82,0.0,-0.8127,0.00011,16.85129]
[1777860056865,38.27,79805.82,0.0,-0.8127,0.00011,16.85129]
[1777860057026,38.27,79811.13,0.0,-0.8121,0.00011,16.8857]
[1777860058034,38.27,79803.02,0.0,-0.81302,0.00011,16.83307]
[1777860058851,38.27,79803.02,0.0,-0.81302,0.00011,16.83307]
[1777860059618,38.27,79803.02,0.0,-0.81302,0.00011,16.83307]
[1777860060048,38.27,79797.24,0.0,-0.81367,0.00011,16.7957]
[1777860060835,38.27,79797.24,0.0,-0.81367,0.00011,16.7957]
[1777860061078,38.27,79799.22,0.0,-0.81344,0.00011,16.80846]
[1777860063076,38.26,79791.76,0.0,-0.81428,0.00011,16.76015]
[1777860064083,38.26,79775.12,0.0,-0.81613,0.00011,16.6526]
[1777860065089,38.26,79767.48,0.0,-0.81698,0.00011,16.60315]
[1777860067294,38.26,79765.33,0.0,-0.81722,0.00011,16.5891]
[1777860067310,38.26,79780.85,0.0,-0.8155,0.00011,16.68938]
[1777860068111,38.26,79797.13,0.0,-0.81369,0.00011,16.79451]
[1777860069118,38.26,79798.67,0.0,-0.81352,0.00011,16.80439]
[1777860070125,38.26,79772.4,0.0,-0.81645,0.00011,16.634]
[1777860071199,38.26,79772.4,0.0,-0.81645,0.00011,16.634]
[1777860071217,38.26,79756.61,0.0,-0.8182,0.00011,16.53141]
[1777860072139,38.26,79748.43,0.0,-0.81911,0.00011,16.47816]
[1777860073431,38.26,79748.43,0.0,-0.81911,0.00011,16.47816]
[1777860073464,38.26,79739.72,0.0,-0.82007,0.00011,16.42138]
[1777860074153,38.26,79706.39,0.0,-0.8237,0.00011,16.2047]
[1777860074830,38.26,79706.39,0.0,-0.8237,0.00011,16.2047]
[1777860075161,38.26,79705.41,0.0,-0.82382,0.00011,16.19801]
[1777860077365,38.26,79705.3,0.0,-0.82383,0.00011,16.19697]
[1777860077461,38.26,79700.21,0.0,-0.82439,0.00011,16.16359]
[1777860079189,38.25,79682.94,0.0,-0.82626,0.00011,16.0508]
[1777860080196,38.25,79669.22,0.0,-0.82773,0.00011,15.96122]
[1777860080874,38.25,79669.22,0.0,-0.82773,0.00011,15.96122]
[1777860081210,38.25,79655.69,0.0,-0.82918,0.00011,15.87276]
[1777860082218,38.25,79632.29,0.0,-0.83165,0.00011,15.72003]
[1777860082826,38.25,79632.29,0.0,-0.83165,0.00011,15.72003]
[1777860083223,38.25,79626.84,0.0,-0.83223,0.0001,15.68404]
[1777860087258,38.25,79622.22,0.0,-0.83275,0.0001,15.65215]
[1777860089399,38.24,79618.92,0.0,-0.8331,0.0001,15.63026]
[1777860089501,38.24,79608.43,0.0,-0.8342,0.0001,15.56171]
[1777860090278,38.24,79602.13,0.0,-0.83486,0.0001,15.52017]
[1777860092292,38.24,79607.77,0.0,-0.83432,0.0001,15.55156]
[1777860093374,38.24,79607.77,0.0,-0.83432,0.0001,15.55156]
[1777860093482,38.24,79619.29,0.0,-0.83313,0.0001,15.62638]
[1777860094067,38.24,79619.29,0.0,-0.83313,0.0001,15.62638]
[1777860094307,38.24,79622.38,0.0,-0.83281,0.0001,15.64617]
[1777860095314,38.24,79629.46,0.0,-0.83207,0.00011,15.69192]
[1777860096321,38.24,79624.63,0.0,-0.83259,0.0001,15.66001]
[1777860097698,38.24,79624.63,0.0,-0.83259,0.0001,15.66001]
[1777860097751,38.24,79622.78,0.0,-0.83279,0.0001,15.64755]
[1777860099342,38.24,79618.44,0.0,-0.83325,0.0001,15.61853]
[1777860100349,38.23,79622.9,0.0,-0.83279,0.0001,15.6472]
[1777860101402,38.23,79622.9,0.0,-0.83279,0.0001,15.6472]
[1777860101486,38.23,79618.84,0.0,-0.83322,0.0001,15.62036]
[1777860104377,38.23,79613.8,0.0,-0.83377,0.0001,15.58633]
[1777860105216,38.23,79613.8,0.0,-0.83377,0.0001,15.58633]
[1777860105384,38.23,79617.24,0.0,-0.83342,0.0001,15.60838]
[1777860106336,38.23,79617.24,0.0,-0.83342,0.0001,15.60838]
[1777860106397,38.23,79625.05,0.0,-0.83261,0.0001,15.65868]
[1777860107402,38.23,79636.61,0.0,-0.8314,0.00011,15.73363]
[1777860108408,38.23,79637.72,0.0,-0.83129,0.00011,15.74037]
[1777860109771,38.23,79637.72,0.0,-0.83129,0.00011,15.74037]
[1777860109416,38.22,79643.81,0.0,-0.83066,0.00011,15.77955]
[1777860110423,38.22,79649.15,0.0,-0.8301,0.00011,15.81401]
[1777860111399,38.22,79649.15,0.0,-0.8301,0.00011,15.81401]
[1777860111429,38.22,79671.44,0.0,-0.82773,0.00011,15.95891]
[1777860112437,38.22,79693.39,0.0,-0.82539,0.00011,16.10144]
[1777860113444,38.22,79699.37,0.0,-0.82475,0.00011,16.13996]
[1777860114451,38.22,79688.05,0.0,-0.82597,0.00011,16.06588]
[1777860115335,38.22,79688.05,0.0,-0.82597,0.00011,16.06588]
[1777860115458,38.22,79686.44,0.0,-0.82615,0.00011,16.05523]
[1777860117375,38.22,79686.43,0.0,-0.82615,0.00011,16.055]
[1777860117472,38.22,79690.5,0.0,-0.82572,0.00011,16.08132]
[1777860118479,38.22,79700.33,0.0,-0.82466,0.00011,16.14507]
[1777860119393,38.22,79700.33,0.0,-0.82466,0.00011,16.14507]
[1777860119486,38.22,79680.47,0.0,-0.82681,0.00011,16.01551]
[1777860120493,38.22,79680.22,0.0,-0.82684,0.00011,16.0134]
[1777860122506,38.21,79668.69,0.0,-0.82808,0.00011,15.93777]
[1777860123514,38.21,79669.36,0.0,-0.82801,0.00011,15.94195]
[1777860124521,38.21,79681.68,0.0,-0.8267,0.00011,16.02199]
[1777860125390,38.21,79681.68,0.0,-0.8267,0.00011,16.02199]
[1777860125528,38.21,79690.79,0.0,-0.82573,0.00011,16.08101]
[1777860126535,38.21,79692.72,0.0,-0.82552,0.00011,16.09337]
[1777860127343,38.21,79692.72,0.0,-0.82552,0.00011,16.09337]
[1777860127542,38.21,79690.9,0.0,-0.82572,0.00011,16.08131]
[1777860128549,38.21,79696.06,0.0,-0.82517,0.00011,16.11469]
[1777860131341,38.21,79699.14,0.0,-0.82485,0.00011,16.13424]
[1777860131570,38.21,79697.75,0.0,-0.825,0.00011,16.12492]
[1777860136606,38.21,79677.42,0.0,-0.82721,0.00011,15.99128]
[1777860137613,38.2,79679.77,0.0,-0.82696,0.00011,16.00638]
[1777860139338,38.2,79679.07,0.0,-0.82704,0.00011,16.0016]
[1777860142648,38.2,79670.68,0.0,-0.82794,0.00011,15.94661]
[1777860143658,38.2,79649.08,0.0,-0.83024,0.00011,15.80552]
[1777860144662,38.2,79634.72,0.0,-0.83176,0.00011,15.71167]
[1777860145354,38.2,79634.72,0.0,-0.83176,0.00011,15.71167]
[1777860145669,38.2,79631.54,0.0,-0.8321,0.00011,15.69075]
[1777860147345,38.2,79629.38,0.0,-0.83233,0.00011,15.6765]
[1777860147683,38.2,79623.35,0.0,-0.83297,0.0001,15.63682]
[1777860148690,38.2,79619.04,0.0,-0.83342,0.0001,15.60835]
[1777860151710,38.2,79608.97,0.0,-0.83453,0.0001,15.53698]
[1777860152718,38.2,79601.43,0.0,-0.83532,0.0001,15.48746]
[1777860153725,38.2,79590.42,0.0,-0.83647,0.0001,15.41521]
[1777860154732,38.19,79583.43,0.0,-0.83719,0.0001,15.36929]
[1777860155739,38.18,79575.85,0.0,-0.83806,0.0001,15.31461]
[1777860157753,38.18,79575.22,0.0,-0.83814,0.0001,15.30975]
[1777860159767,38.18,79568.58,0.0,-0.83883,0.0001,15.26549]
[1777860164806,38.17,79537.64,0.0,-0.84203,0.0001,15.06092]
[1777860166822,38.17,79542.34,0.0,-0.84157,0.0001,15.09056]
[1777860167829,38.17,79546.59,0.0,-0.84114,0.0001,15.11784]
[1777860168119,38.17,79546.59,0.0,-0.84114,0.0001,15.11784]
[1777860168836,38.17,79552.19,0.0,-0.84058,0.0001,15.15392]
[1777860170108,38.16,79555.11,0.0,-0.84029,0.0001,15.17246]
[1777860170852,38.16,79560.75,0.0,-0.83972,0.0001,15.20882]
[1777860174095,38.16,79562.71,0.0,-0.83955,0.0001,15.21995]
[1777860174879,38.16,79565.07,0.0,-0.83932,0.0001,15.23473]
[1777860176893,38.16,79569.37,0.0,-0.83889,0.0001,15.26196]
[1777860179914,38.15,79575.62,0.0,-0.83827,0.0001,15.3013]
[1777860181928,38.15,79583.22,0.0,-0.83751,0.0001,15.35007]
[1777860182935,38.15,79591.0,0.0,-0.83671,0.0001,15.40044]
[1777860183942,38.15,79596.18,0.0,-0.83618,0.0001,15.43376]
[1777860184949,38.15,79603.34,0.0,-0.83545,0.0001,15.47996]
[1777860185956,38.14,79607.29,0.0,-0.83506,0.0001,15.50452]
[1777860187970,38.14,79600.05,0.0,-0.83582,0.0001,15.4567]
[1777860191998,38.13,79593.18,0.0,-0.83658,0.0001,15.40863]
[1777860194013,38.13,79602.33,0.0,-0.83565,0.0001,15.46732]
[1777860195020,38.13,79626.19,0.0,-0.83316,0.0001,15.62326]
[1777860196027,38.13,79642.63,0.0,-0.83145,0.00011,15.72958]
[1777860197318,38.13,79645.01,0.0,-0.83121,0.00011,15.74453]
[1777860198443,38.13,79645.01,0.0,-0.83121,0.00011,15.74453]
[1777860198452,38.12,79633.23,0.0,-0.83246,0.00011,15.66694]
[1777860199048,38.12,79627.56,0.0,-0.83306,0.0001,15.62936]
[1777860200599,38.12,79627.56,0.0,-0.83306,0.0001,15.62936]
[1777860200684,38.12,79627.9,0.0,-0.83304,0.00011,15.63096]
[1777860201241,38.12,79627.9,0.0,-0.83304,0.00011,15.63096]
[1777860201324,38.12,79633.26,0.0,-0.83249,0.00011,15.66537]
[1777860202508,38.12,79633.26,0.0,-0.83249,0.00011,15.66537]
[1777860202610,38.12,79670.23,0.0,-0.82857,0.00011,15.90659]
[1777860203080,38.12,79704.79,0.0,-0.82486,0.00011,16.13187]
[1777860204087,38.12,79705.15,0.0,-0.82483,0.00011,16.13366]
[1777860205094,38.12,79712.99,0.0,-0.82399,0.00011,16.18443]
[1777860206825,38.12,79712.99,0.0,-0.82399,0.00011,16.18443]
[1777860206916,38.12,79691.24,0.0,-0.82635,0.00011,16.04212]
[1777860207530,38.12,79691.24,0.0,-0.82635,0.00011,16.04212]
[1777860207578,38.11,79681.58,0.0,-0.82739,0.00011,15.97882]
[1777860208115,38.11,79684.28,0.0,-0.82711,0.00011,15.99608]
[1777860209039,38.11,79684.28,0.0,-0.82711,0.00011,15.99608]
[1777860209122,38.11,79692.95,0.0,-0.82618,0.00011,16.05228]
[1777860211331,38.11,79694.32,0.0,-0.82604,0.00011,16.06076]
[1777860211544,38.11,79694.32,0.0,-0.82604,0.00011,16.06076]
[1777860211607,38.11,79687.98,0.0,-0.82677,0.00011,16.01436]
[1777860212150,38.11,79664.99,0.0,-0.82923,0.00011,15.8638]
[1777860213409,38.11,79664.99,0.0,-0.82923,0.00011,15.8638]
[1777860213426,38.11,79657.38,0.0,-0.83004,0.00011,15.81405]
[1777860214164,38.11,79653.2,0.0,-0.83049,0.00011,15.78676]
[1777860216178,38.11,79644.31,0.0,-0.83143,0.00011,15.72881]
[1777860217185,38.11,79634.99,0.0,-0.83241,0.00011,15.668]
[1777860220206,38.11,79630.91,0.0,-0.83283,0.00011,15.64191]
[1777860225698,38.11,79629.98,0.0,-0.83291,0.00011,15.63673]
[1777860226248,38.11,79612.62,0.0,-0.83473,0.0001,15.52332]
[1777860227254,38.11,79608.12,0.0,-0.83519,0.0001,15.49407]
[1777860229338,38.12,79610.04,0.0,-0.83499,0.0001,15.50684]
[1777860229434,38.12,79611.02,0.0,-0.83488,0.0001,15.51345]
[1777860231283,38.12,79615.42,0.0,-0.83442,0.0001,15.54261]
[1777860235311,38.12,79620.32,0.0,-0.8339,0.0001,15.57524]
[1777860236318,38.12,79626.26,0.0,-0.83327,0.0001,15.6142]
[1777860238829,38.12,79628.35,0.0,-0.83305,0.00011,15.62795]
[1777860240346,38.12,79632.36,0.0,-0.83262,0.00011,15.65436]
[1777860242519,38.12,79633.6,0.0,-0.83249,0.00011,15.6625]
[1777860242551,38.12,79652.55,0.0,-0.83049,0.00011,15.78656]
[1777860243375,38.12,79653.64,0.0,-0.83037,0.00011,15.79395]
[1777860246178,38.12,79650.07,0.0,-0.83074,0.00011,15.77094]
[1777860246412,38.12,79663.27,0.0,-0.82934,0.00011,15.85734]
[1777860247072,38.12,79663.27,0.0,-0.82934,0.00011,15.85734]
[1777860247420,38.12,79696.26,0.0,-0.8258,0.00011,16.07267]
[1777860248426,38.12,79703.35,0.0,-0.82504,0.00011,16.11899]
[1777860250134,38.12,79706.24,0.0,-0.82472,0.00011,16.13785]
[1777860250440,38.12,79695.29,0.0,-0.82591,0.00011,16.06641]
[1777860251292,38.12,79695.29,0.0,-0.82591,0.00011,16.06641]
[1777860251447,38.12,79718.8,0.0,-0.82336,0.00011,16.21979]
[1777860252151,38.12,79718.8,0.0,-0.82336,0.00011,16.21979]
[1777860252454,38.12,79724.35,0.0,-0.82276,0.00011,16.25585]
[1777860254075,38.12,79726.31,0.0,-0.82255,0.00011,16.26846]
[1777860256152,38.12,79722.02,0.0,-0.82302,0.00011,16.2402]
[1777860256485,38.12,79706.54,0.0,-0.8247,0.00011,16.13916]
[1777860257492,38.12,79686.93,0.0,-0.82681,0.00011,16.01142]
[1777860258499,38.12,79685.8,0.0,-0.82694,0.00011,16.00401]
[1777860261520,38.12,79680.78,0.0,-0.82747,0.00011,15.97131]
[1777860262116,38.12,79680.78,0.0,-0.82747,0.00011,15.97131]
[1777860263534,38.12,79685.09,0.0,-0.827,0.00011,15.99989]
[1777860264541,38.12,79694.32,0.0,-0.826,0.00011,16.06048]
[1777860265548,38.12,79704.54,0.0,-0.8249,0.00011,16.12743]
[1777860266555,38.13,79702.31,0.0,-0.82513,0.00011,16.11327]
[1777860267945,38.13,79702.31,0.0,-0.82513,0.00011,16.11327]
[1777860267969,38.13,79688.02,0.0,-0.82666,0.00011,16.02045]
[1777860268571,38.13,79681.63,0.0,-0.82734,0.00011,15.97905]
[1777860269578,38.13,79675.03,0.0,-0.82805,0.00011,15.93632]
[1777860270110,38.13,79675.03,0.0,-0.82805,0.00011,15.93632]
[1777860270585,38.13,79669.25,0.0,-0.82866,0.00011,15.89899]
[1777860271697,38.13,79669.25,0.0,-0.82866,0.00011,15.89899]
[1777860271783,38.13,79660.2,0.0,-0.82965,0.00011,15.83547]
[1777860272599,38.13,79653.93,0.0,-0.83031,0.00011,15.79491]
[1777860274613,38.13,79664.89,0.0,-0.82914,0.00011,15.86694]
[1777860275620,38.13,79669.33,0.0,-0.82866,0.00011,15.89626]
[1777860276627,38.13,79674.42,0.0,-0.82811,0.00011,15.92978]
[1777860277365,38.13,79674.42,0.0,-0.82811,0.00011,15.92978]
[1777860278641,38.13,79681.24,0.0,-0.82737,0.00011,15.97477]
[1777860281662,38.13,79695.24,0.0,-0.82587,0.00011,16.0661]
[1777860282669,38.13,79693.17,0.0,-0.82609,0.00011,16.0525]
[1777860284854,38.13,79689.39,0.0,-0.8265,0.00011,16.02777]
[1777860284928,38.13,79695.24,0.0,-0.82587,0.00011,16.06588]
[1777860285690,38.13,79701.03,0.0,-0.82525,0.00011,16.10355]
[1777860286842,38.13,79701.03,0.0,-0.82525,0.00011,16.10355]
[1777860286934,38.13,79719.2,0.0,-0.82328,0.00011,16.22184]
[1777860287704,38.13,79727.96,0.0,-0.82233,0.00011,16.2788]
[1777860289280,38.13,79731.82,0.0,-0.82191,0.00011,16.30394]
[1777860289718,38.13,79746.71,0.0,-0.82027,0.00011,16.40101]
[1777860290725,38.13,79757.73,0.0,-0.81906,0.00011,16.47263]
[1777860291732,38.13,79754.81,0.0,-0.81939,0.00011,16.45351]
[1777860292739,38.13,79748.4,0.0,-0.82009,0.00011,16.41198]
[1777860293113,38.13,79748.4,0.0,-0.82009,0.00011,16.41198]
[1777860293746,38.13,79745.49,0.0,-0.8204,0.00011,16.39326]
[1777860296767,38.13,79736.02,0.0,-0.82144,0.00011,16.33185]
[1777860299788,38.14,79722.24,0.0,-0.82294,0.00011,16.24256]
[1777860300800,38.14,79722.88,0.0,-0.82286,0.00011,16.24698]
[1777860301808,38.14,79732.47,0.0,-0.82181,0.00011,16.30966]
[1777860302815,38.14,79727.29,0.0,-0.82237,0.00011,16.2761]
[1777860303838,38.14,79721.0,0.0,-0.82306,0.00011,16.23533]
[1777860304833,38.14,79729.94,0.0,-0.82208,0.00011,16.29381]
[1777860306848,38.14,79733.59,0.0,-0.82167,0.00011,16.31789]
[1777860307929,38.14,79733.59,0.0,-0.82167,0.00011,16.31789]
[1777860308030,38.14,79727.8,0.0,-0.8223,0.00011,16.28035]
[1777860311883,38.14,79735.13,0.0,-0.82149,0.00011,16.32881]
[1777860313989,38.14,79735.89,0.0,-0.8214,0.00011,16.3339]
[1777860314060,38.14,79742.73,0.0,-0.82065,0.00011,16.37867]
[1777860314907,38.14,79753.38,0.0,-0.81947,0.00011,16.44814]
[1777860315914,38.14,79756.01,0.0,-0.81918,0.00011,16.46536]
[1777860317928,38.15,79751.1,0.0,-0.81971,0.00011,16.43401]
[1777860319942,38.15,79756.48,0.0,-0.81911,0.00011,16.46957]
[1777860321956,38.15,79774.4,0.0,-0.81712,0.00011,16.58649]
[1777860322963,38.15,79794.4,0.0,-0.81489,0.00011,16.71651]
[1777860323970,38.15,79801.43,0.0,-0.8141,0.00011,16.76221]
[1777860324977,38.15,79787.43,0.0,-0.81566,0.00011,16.67162]
[1777860325357,38.15,79787.43,0.0,-0.81566,0.00011,16.67162]
[1777860325983,38.15,79782.17,0.0,-0.81624,0.00011,16.6376]
[1777860326995,38.15,79785.42,0.0,-0.81588,0.00011,16.6589]
[1777860327129,38.15,79785.42,0.0,-0.81588,0.00011,16.6589]
[1777860328000,38.15,79798.23,0.0,-0.81444,0.00011,16.74219]
[1777860329116,38.15,79800.47,0.0,-0.81419,0.00011,16.75693]
[1777860329349,38.15,79800.47,0.0,-0.81419,0.00011,16.75693]
[1777860330014,38.15,79801.15,0.0,-0.81411,0.00011,16.76145]
[1777860332028,38.15,79819.13,0.0,-0.81212,0.00011,16.87345]
[1777860333035,38.15,79823.79,0.0,-0.81158,0.00011,16.90398]
[1777860334042,38.15,79822.39,0.0,-0.81174,0.00011,16.89488]
[1777860335049,38.15,79800.17,0.0,-0.81424,0.00011,16.75116]
[1777860337063,38.16,79808.91,0.0,-0.81325,0.00011,16.80813]
[1777860338070,38.16,79800.72,0.0,-0.81417,0.00011,16.75535]
[1777860339077,38.16,79794.21,0.0,-0.81489,0.00011,16.71339]
[1777860340084,38.16,79789.5,0.0,-0.81542,0.00011,16.68314]
[1777860341091,38.16,79780.68,0.0,-0.81639,0.00011,16.62628]
[1777860341830,38.16,79780.68,0.0,-0.81639,0.00011,16.62628]
[1777860342098,38.16,79772.45,0.0,-0.8173,0.00011,16.57325]
[1777860344112,38.16,79768.58,0.0,-0.81772,0.00011,16.54869]
[1777860348154,38.17,79761.11,0.0,-0.81852,0.00011,16.50162]
[1777860349160,38.17,79742.06,0.0,-0.82061,0.00011,16.37843]
[1777860351100,38.17,79742.06,0.0,-0.82061,0.00011,16.37843]
[1777860350168,38.17,79733.52,0.0,-0.82154,0.00011,16.32306]
[1777860351580,38.17,79733.52,0.0,-0.82154,0.00011,16.32306]
[1777860351677,38.17,79732.27,0.0,-0.82167,0.00011,16.31516]
[1777860354196,38.17,79726.14,0.0,-0.82233,0.00011,16.27605]
[1777860357218,38.17,79720.68,0.0,-0.82291,0.00011,16.24124]
[1777860358225,38.17,79710.29,0.0,-0.82403,0.00011,16.1738]
[1777860359232,38.17,79709.77,0.0,-0.82409,0.00011,16.17069]
[1777860360239,38.17,79704.38,0.0,-0.82467,0.00011,16.1357]
[1777860361246,38.17,79719.35,0.0,-0.82304,0.00011,16.23331]
[1777860362253,38.17,79734.31,0.0,-0.82141,0.00011,16.33084]
[1777860363315,38.17,79734.31,0.0,-0.82141,0.00011,16.33084]
[1777860363371,38.17,79734.31,0.0,-0.82141,0.00011,16.33084]
[1777860363380,38.17,79738.27,0.0,-0.82097,0.00011,16.35667]
[1777860364267,38.18,79745.84,0.0,-0.82014,0.00011,16.40611]
[1777860365587,38.18,79745.84,0.0,-0.82014,0.00011,16.40611]
[1777860366059,38.18,79745.84,0.0,-0.82014,0.00011,16.40611]
[1777860367289,38.18,79723.85,0.0,-0.82254,0.00011,16.26349]
[1777860368297,38.18,79724.21,0.0,-0.82249,0.00011,16.26601]
[1777860369304,38.18,79737.69,0.0,-0.82102,0.00011,16.35385]
[1777860370319,38.18,79741.57,0.0,-0.82059,0.00011,16.37929]
[1777860371941,38.18,79741.57,0.0,-0.82059,0.00011,16.37929]
[1777860372025,38.18,79750.47,0.0,-0.81961,0.00011,16.43731]
[1777860372329,38.18,79752.41,0.0,-0.81939,0.00011,16.45001]
[1777860374355,38.18,79759.13,0.0,-0.81865,0.00011,16.49403]
[1777860375851,38.18,79759.13,0.0,-0.81865,0.00011,16.49403]
[1777860375904,38.18,79760.37,0.0,-0.81851,0.00011,16.50232]
[1777860381858,38.18,79761.73,0.0,-0.81833,0.00011,16.51231]
[1777860381887,38.18,79771.35,0.0,-0.81727,0.00011,16.57496]
[1777860382407,38.18,79788.89,0.0,-0.81531,0.00011,16.6888]
[1777860383414,38.18,79793.94,0.0,-0.81475,0.00011,16.72147]
[1777860385840,38.18,79793.0,0.0,-0.81486,0.00011,16.7153]
[1777860385878,38.18,79778.84,0.0,-0.81643,0.00011,16.62372]
[1777860386437,38.18,79772.33,0.0,-0.81715,0.00011,16.5815]
[1777860387843,38.18,79772.33,0.0,-0.81715,0.00011,16.5815]
[1777860392479,38.18,79775.87,0.0,-0.8168,0.00011,16.59958]
[1777860393833,38.18,79775.87,0.0,-0.8168,0.00011,16.59958]
[1777860393932,38.18,79770.65,0.0,-0.81738,0.00011,16.56563]
[1777860396509,38.18,79764.62,0.0,-0.81805,0.00011,16.52634]
[1777860397515,38.18,79760.3,0.0,-0.81853,0.00011,16.49839]
[1777860399843,38.18,79759.03,0.0,-0.81867,0.00011,16.49026]
[1777860400536,38.18,79766.93,0.0,-0.81779,0.00011,16.54179]
[1777860402550,38.19,79767.17,0.0,-0.81776,0.00011,16.54376]
[1777860403837,38.19,79767.17,0.0,-0.81776,0.00011,16.54376]
[1777860403936,38.19,79767.63,0.0,-0.8177,0.00011,16.54698]
[1777860407829,38.19,79769.0,0.0,-0.81754,0.00011,16.55651]
[1777860407931,38.19,79765.15,0.0,-0.81796,0.00011,16.53176]
[1777860409601,38.19,79780.87,0.0,-0.81621,0.00011,16.6342]
[1777860410421,38.19,79780.87,0.0,-0.81621,0.00011,16.6342]
[1777860410619,38.19,79794.82,0.0,-0.81465,0.00011,16.72482]
[1777860411619,38.19,79804.64,0.0,-0.81354,0.00011,16.7886]
[1777860412626,38.19,79806.88,0.0,-0.81329,0.00011,16.80324]
[1777860414640,38.19,79797.97,0.0,-0.81428,0.00011,16.74586]
[1777860416655,38.19,79803.66,0.0,-0.81364,0.00011,16.78273]
[1777860417790,38.19,79803.66,0.0,-0.81364,0.00011,16.78273]
[1777860421691,38.19,79810.87,0.0,-0.81284,0.00011,16.82929]
[1777860422698,38.19,79815.7,0.0,-0.81229,0.00011,16.86044]
[1777860424712,38.19,79802.01,0.0,-0.81383,0.00011,16.77186]
[1777860425719,38.19,79801.39,0.0,-0.8139,0.00011,16.76799]
[1777860426726,38.19,79796.04,0.0,-0.8145,0.00011,16.73351]
[1777860427737,38.19,79790.08,0.0,-0.81516,0.00011,16.69507]
[1777860432770,38.2,79790.85,0.0,-0.81505,0.00011,16.70114]
[1777860435169,38.2,79792.39,0.0,-0.81488,0.00011,16.71149]
[1777860434784,38.2,79787.56,0.0,-0.81541,0.00011,16.68059]
[1777860435791,38.2,79757.49,0.0,-0.81874,0.00011,16.48573]
[1777860436233,38.2,79757.49,0.0,-0.81874,0.00011,16.48573]
[1777860436798,38.2,79747.98,0.0,-0.81979,0.00011,16.42416]
[1777860439827,38.2,79751.46,0.0,-0.81939,0.00011,16.44738]
[1777860441873,38.2,79752.66,0.0,-0.81925,0.00011,16.45574]
[1777860441902,38.2,79755.45,0.0,-0.81894,0.00011,16.47411]
[1777860442841,38.2,79770.68,0.0,-0.81725,0.00011,16.57314]
[1777860443849,38.2,79760.4,0.0,-0.81839,0.00011,16.50661]
[1777860444856,38.2,79772.15,0.0,-0.81708,0.00011,16.58301]
[1777860445863,38.2,79777.75,0.0,-0.81646,0.00011,16.61933]
[1777860447411,38.2,79777.13,0.0,-0.81653,0.00011,16.61538]
[1777860448785,38.21,79775.11,0.0,-0.81675,0.00011,16.60236]
[1777860448884,38.21,79765.56,0.0,-0.81781,0.00011,16.54062]
[1777860449891,38.21,79761.26,0.0,-0.81828,0.00011,16.51297]
[1777860451905,38.21,79764.91,0.0,-0.8179,0.00011,16.53248]
[1777860452912,38.21,79771.54,0.0,-0.81716,0.00011,16.57571]
[1777860457947,38.21,79775.4,0.0,-0.81672,0.00011,16.60175]
[1777860459961,38.21,79783.91,0.0,-0.81576,0.00011,16.65724]
[1777860460968,38.21,79788.61,0.0,-0.81524,0.00011,16.68779]
[1777860462982,38.21,79780.52,0.0,-0.81614,0.00011,16.63558]
[1777860464996,38.21,79773.47,0.0,-0.81691,0.00011,16.59024]
[1777860466003,38.21,79778.13,0.0,-0.81639,0.00011,16.62063]
[1777860469024,38.22,79783.58,0.0,-0.81578,0.00011,16.65638]
[1777860471038,38.22,79777.14,0.0,-0.81649,0.00011,16.61494]
[1777860473052,38.22,79770.56,0.0,-0.81721,0.00011,16.57269]
[1777860476072,38.22,79763.02,0.0,-0.81803,0.00011,16.52452]
[1777860479096,38.22,79774.44,0.0,-0.81676,0.00011,16.59936]
[1777860481110,38.22,79764.85,0.0,-0.81781,0.00011,16.53762]
[1777860483124,38.22,79773.56,0.0,-0.81684,0.00011,16.59457]
[1777860484131,38.22,79793.62,0.0,-0.8146,0.00011,16.72469]
[1777860486145,38.23,79805.81,0.0,-0.81323,0.00011,16.80373]
[1777860487347,38.23,79805.78,0.0,-0.81323,0.00011,16.80372]
[1777860487896,38.23,79805.78,0.0,-0.81323,0.00011,16.80372]
[1777860488159,38.23,79788.51,0.0,-0.81516,0.00011,16.69217]
[1777860489166,38.23,79778.28,0.0,-0.8163,0.00011,16.62589]
[1777860490173,38.23,79780.14,0.0,-0.81609,0.00011,16.63801]
[1777860491180,38.23,79780.05,0.0,-0.8161,0.00011,16.63758]
[1777860493194,38.23,79787.37,0.0,-0.81528,0.00011,16.68522]
[1777860494201,38.23,79781.88,0.0,-0.81589,0.00011,16.64983]
[1777860495208,38.23,79777.6,0.0,-0.81636,0.00011,16.6222]
[1777860496215,38.23,79758.83,0.0,-0.81844,0.00011,16.5007]
[1777860498229,38.23,79762.19,0.0,-0.81806,0.00011,16.52275]
[1777860500917,38.23,79763.42,0.0,-0.81792,0.00011,16.53132]
[1777860501253,38.23,79784.59,0.0,-0.81556,0.00011,16.66866]
[1777860503267,38.23,79786.2,0.0,-0.81538,0.00011,16.67942]
[1777860504499,38.23,79784.38,0.0,-0.81558,0.00011,16.66771]
[1777860505284,38.23,79786.66,0.0,-0.81532,0.00011,16.68253]
[1777860510319,38.23,79781.85,0.0,-0.81585,0.00011,16.65183]
[1777860511325,38.23,79774.33,0.0,-0.81673,0.00011,16.59842]
[1777860512332,38.23,79770.3,0.0,-0.81717,0.00011,16.5725]
[1777860515353,38.24,79775.19,0.0,-0.81662,0.00011,16.60453]
[1777860518374,38.24,79770.2,0.0,-0.81717,0.00011,16.57257]
[1777860519381,38.24,79762.4,0.0,-0.81803,0.00011,16.52217]
[1777860521395,38.24,79756.17,0.0,-0.81871,0.00011,16.48195]
[1777860523409,38.24,79751.85,0.0,-0.81918,0.00011,16.45419]
[1777860527437,38.24,79759.0,0.0,-0.81839,0.00011,16.50118]
[1777860532541,38.24,79756.95,0.0,-0.8186,0.00011,16.48843]
[1777860533549,38.24,79763.03,0.0,-0.81793,0.00011,16.52795]
[1777860536569,38.24,79756.73,0.0,-0.81862,0.00011,16.48738]
[1777860539590,38.24,79763.79,0.0,-0.81783,0.00011,16.53349]
[1777860542611,38.24,79773.61,0.0,-0.81674,0.00011,16.59728]
[1777860543618,38.24,79782.11,0.0,-0.8158,0.00011,16.65246]
[1777860544627,38.24,79788.96,0.0,-0.81503,0.00011,16.69685]
[1777860545714,38.24,79788.96,0.0,-0.81503,0.00011,16.69685]
[1777860545814,38.24,79799.14,0.0,-0.81389,0.00011,16.76269]
[1777860546639,38.24,79823.12,0.0,-0.8112,0.00011,16.91732]
[1777860547645,38.24,79827.45,0.0,-0.81071,0.00011,16.945]
[1777860548653,38.24,79831.96,0.0,-0.81021,0.00011,16.9738]
[1777860549620,38.24,79831.96,0.0,-0.81021,0.00011,16.9738]
[1777860549659,38.24,79830.54,0.0,-0.81037,0.00011,16.96452]
[1777860551656,38.24,79827.71,0.0,-0.81069,0.00011,16.94633]
[1777860551674,38.24,79816.56,0.0,-0.81195,0.00011,16.87449]
[1777860552681,38.24,79809.19,0.0,-0.81277,0.00011,16.82708]
[1777860553602,38.24,79809.19,0.0,-0.81277,0.00011,16.82708]
[1777860555702,38.24,79819.56,0.0,-0.8116,0.00011,16.89455]
[1777860558723,38.25,79824.75,0.0,-0.811,0.00011,16.92855]
[1777860560737,38.25,79829.82,0.0,-0.81042,0.00011,16.96166]
[1777860561746,38.25,79834.33,0.0,-0.80991,0.00011,16.9909]
[1777860562753,38.25,79841.29,0.0,-0.80911,0.00011,17.03602]
[1777860563766,38.25,79857.9,0.0,-0.80721,0.00011,17.14308]
[1777860564773,38.25,79852.52,0.0,-0.80782,0.00011,17.10875]
[1777860565602,38.25,79852.52,0.0,-0.80782,0.00011,17.10875]
[1777860566788,38.25,79843.76,0.0,-0.80881,0.00011,17.05299]
[1777860567602,38.25,79843.76,0.0,-0.80881,0.00011,17.05299]
[1777860567795,38.25,79833.41,0.0,-0.80998,0.00011,16.9866]
[1777860568802,38.25,79834.3,0.0,-0.80987,0.00011,16.99264]
[1777860569809,38.25,79839.35,0.0,-0.8093,0.00011,17.02546]
[1777860571598,38.25,79840.13,0.0,-0.8092,0.00011,17.03074]
[1777860573587,38.26,79841.82,0.0,-0.80904,0.00011,17.03753]
[1777860573859,38.26,79841.82,0.0,-0.80904,0.00011,17.03753]
[1777860573886,38.26,79848.72,0.0,-0.80824,0.00011,17.08229]
[1777860574847,38.26,79859.07,0.0,-0.80706,0.00011,17.14913]
[1777860575854,38.26,79856.43,0.0,-0.80735,0.00011,17.13242]
[1777860577714,38.26,79852.73,0.0,-0.80777,0.00011,17.1089]
[1777860577867,38.27,79851.15,0.0,-0.8079,0.00011,17.10166]
[1777860578875,38.28,79844.95,0.0,-0.80855,0.00011,17.06456]
[1777860580889,38.28,79855.88,0.0,-0.8073,0.00011,17.1355]
[1777860583085,38.28,79857.15,0.0,-0.80715,0.00011,17.14394]
[1777860583094,38.28,79861.86,0.0,-0.8066,0.00011,17.17445]
[1777860583909,38.28,79877.43,0.0,-0.80481,0.00012,17.27467]
[1777860584917,38.28,79886.1,0.0,-0.8038,0.00012,17.33046]
[1777860587134,38.28,79889.92,0.0,-0.80336,0.00012,17.3551]
[1777860587143,38.28,79899.41,0.0,-0.80226,0.00012,17.41593]
[1777860587938,38.28,79909.48,0.0,-0.80108,0.00012,17.48063]
[1777860589135,38.28,79909.48,0.0,-0.80108,0.00012,17.48063]
[1777860589190,38.29,79909.85,0.0,-0.80103,0.00012,17.4833]
[1777860590960,38.29,79920.1,0.0,-0.79982,0.00012,17.54944]
[1777860591967,38.29,79934.5,0.0,-0.79812,0.00012,17.64164]
[1777860592987,38.29,79939.66,0.0,-0.79751,0.00012,17.67471]
[1777860593991,38.3,79929.92,0.0,-0.79861,0.00012,17.61503]
[1777860594826,38.3,79929.92,0.0,-0.79861,0.00012,17.61503]
[1777860594999,38.31,79931.27,0.0,-0.7984,0.00012,17.6266]
[1777860596857,38.31,79933.25,0.0,-0.79816,0.00012,17.63948]
[1777860597013,38.31,79938.51,0.0,-0.79754,0.00012,17.67318]
[1777860599029,38.32,79934.32,0.0,-0.79794,0.00012,17.65126]
[1777860601043,38.34,79939.75,0.0,-0.7972,0.00012,17.69109]
[1777860603060,38.35,79937.52,0.0,-0.79739,0.00012,17.68062]
[1777860604067,38.36,79932.4,0.0,-0.79792,0.00012,17.6518]
[1777860605074,38.36,79923.41,0.0,-0.79897,0.00012,17.59512]
[1777860606082,38.36,79915.38,0.0,-0.7999,0.00012,17.5444]
[1777860608096,38.36,79911.02,0.0,-0.80039,0.00012,17.51759]
[1777860609456,38.36,79911.02,0.0,-0.80039,0.00012,17.51759]
[1777860611600,38.37,79912.15,0.0,-0.80023,0.00012,17.52606]
[1777860612124,38.37,79917.97,0.0,-0.79954,0.00012,17.56348]
[1777860613131,38.37,79925.05,0.0,-0.79871,0.00012,17.60898]
[1777860615145,38.37,79915.76,0.0,-0.79977,0.00012,17.55088]
[1777860620179,38.38,79909.7,0.0,-0.80044,0.00012,17.51445]
[1777860625165,38.39,79911.57,0.0,-0.80019,0.00012,17.52797]
[1777860625215,38.39,79900.37,0.0,-0.80148,0.00012,17.4571]
[1777860626222,38.4,79887.32,0.0,-0.80293,0.00012,17.37729]
[1777860627229,38.4,79891.1,0.0,-0.80249,0.00012,17.40182]
[1777860628236,38.4,79895.61,0.0,-0.80196,0.00012,17.43095]
[1777860631257,38.4,79899.18,0.0,-0.80156,0.00012,17.44994]
[1777860633271,38.4,79891.51,0.0,-0.80244,0.00012,17.40182]
[1777860634278,38.41,79885.59,0.0,-0.80306,0.00012,17.36758]
[1777860636964,38.43,79887.85,0.0,-0.80272,0.00012,17.38626]
[1777860637301,38.43,79888.33,0.0,-0.80265,0.00012,17.38968]
[1777860639315,38.43,79879.76,0.0,-0.80363,0.00012,17.33558]
[1777860640845,38.43,79875.83,0.0,-0.80408,0.00011,17.31068]
[1777860641329,38.43,79857.46,0.0,-0.80618,0.00011,17.19361]
[1777860642336,38.44,79843.72,0.0,-0.80768,0.00011,17.10926]
[1777860642882,38.44,79843.72,0.0,-0.80768,0.00011,17.10926]
[1777860643344,38.44,79843.6,0.0,-0.80769,0.00011,17.10866]
[1777860644351,38.44,79854.07,0.0,-0.80649,0.00011,17.17588]
[1777860645357,38.44,79847.81,0.0,-0.8072,0.00011,17.1363]
[1777860646365,38.44,79841.85,0.0,-0.80787,0.00011,17.09853]
[1777860647372,38.44,79837.43,0.0,-0.80837,0.00011,17.07065]
[1777860649385,38.45,79833.95,0.0,-0.80874,0.00011,17.0493]
[1777860650928,38.45,79832.53,0.0,-0.8089,0.00011,17.04055]
[1777860651405,38.45,79810.19,0.0,-0.81141,0.00011,16.89771]
[1777860653417,38.45,79809.05,0.0,-0.81153,0.00011,16.89096]
[1777860654863,38.45,79807.34,0.0,-0.81171,0.00011,16.88036]
[1777860655431,38.45,79804.26,0.0,-0.81205,0.00011,16.86099]
[1777860657445,38.46,79808.56,0.0,-0.81155,0.00011,16.88942]
[1777860658846,38.46,79806.45,0.0,-0.81178,0.00011,16.87624]
[1777860659459,38.46,79803.84,0.0,-0.81207,0.00011,16.85986]
[1777860662834,38.46,79806.82,0.0,-0.81171,0.00011,16.88027]
[1777860663487,38.46,79806.16,0.0,-0.81178,0.00011,16.87646]
[1777860664494,38.46,79794.58,0.0,-0.81307,0.00011,16.80255]
[1777860665501,38.47,79792.72,0.0,-0.81326,0.00011,16.79153]
[1777860666835,38.47,79792.5,0.0,-0.81327,0.00011,16.79063]
[1777860667515,38.47,79795.03,0.0,-0.81299,0.00011,16.80688]
[1777860670536,38.47,79800.83,0.0,-0.81232,0.00011,16.84548]
[1777860671543,38.47,79809.3,0.0,-0.81135,0.00011,16.90069]
[1777860673557,38.48,79823.42,0.0,-0.80975,0.00011,16.99181]
[1777860674564,38.48,79832.31,0.0,-0.80874,0.00011,17.04898]
[1777860676478,38.48,79832.31,0.0,-0.80874,0.00011,17.04898]
[1777860676578,38.48,79847.54,0.0,-0.80701,0.00011,17.14666]
[1777860677585,38.48,79862.07,0.0,-0.80534,0.00011,17.24005]
[1777860678592,38.48,79867.07,0.0,-0.80477,0.00011,17.27193]
[1777860680343,38.48,79867.07,0.0,-0.80477,0.00011,17.27193]
[1777860680391,38.48,79871.76,0.0,-0.80422,0.00011,17.30244]
[1777860680609,38.48,79863.77,0.0,-0.80513,0.00011,17.25151]
[1777860682372,38.48,79863.77,0.0,-0.80513,0.00011,17.25151]
[1777860682391,38.48,79864.63,0.0,-0.80502,0.00011,17.25753]
[1777860684634,38.49,79871.76,0.0,-0.80418,0.00011,17.30422]
[1777860686358,38.49,79871.76,0.0,-0.80418,0.00011,17.30422]
[1777860686582,38.49,79869.61,0.0,-0.80442,0.00011,17.2909]
[1777860690681,38.49,79862.97,0.0,-0.80515,0.00011,17.25056]
[1777860691687,38.49,79872.56,0.0,-0.80408,0.00011,17.30735]
[1777860692694,38.5,79878.36,0.0,-0.80341,0.00011,17.34462]
[1777860694598,38.5,79878.62,0.0,-0.80337,0.00011,17.34657]
[1777860694709,38.5,79894.71,0.0,-0.80151,0.00012,17.44915]
[1777860695716,38.5,79907.86,0.0,-0.79999,0.00012,17.53256]
[1777860696722,38.5,79909.4,0.0,-0.79981,0.00012,17.5422]
[1777860699744,38.5,79913.52,0.0,-0.79933,0.00012,17.56816]
[1777860700756,38.5,79920.26,0.0,-0.79854,0.00012,17.61106]
[1777860701763,38.5,79930.13,0.0,-0.79739,0.00012,17.67381]
[1777860703777,38.5,79922.02,0.0,-0.79832,0.00012,17.623]
[1777860704784,38.5,79912.36,0.0,-0.79945,0.00012,17.56189]
[1777860705791,38.5,79907.61,0.0,-0.8,0.00012,17.5319]
[1777860706798,38.5,79890.48,0.0,-0.80198,0.00012,17.42346]
[1777860708372,38.5,79890.48,0.0,-0.80198,0.00012,17.42346]
[1777860708435,38.5,79888.4,0.0,-0.80221,0.00012,17.41064]
[1777860708812,38.5,79892.98,0.0,-0.80167,0.00012,17.44013]
[1777860710351,38.5,79892.98,0.0,-0.80167,0.00012,17.44013]
[1777860710429,38.5,79896.06,0.0,-0.80131,0.00012,17.46005]
[1777860710826,38.51,79903.82,0.0,-0.8004,0.00012,17.50963]
[1777860712840,38.51,79905.43,0.0,-0.80021,0.00012,17.52038]
[1777860714336,38.51,79905.43,0.0,-0.80021,0.00012,17.52038]
[1777860714435,38.51,79906.04,0.0,-0.80013,0.00012,17.52452]
[1777860716335,38.51,79903.42,0.0,-0.80043,0.00012,17.50818]
[1777860716428,38.51,79900.77,0.0,-0.80073,0.00012,17.49166]
[1777860719890,38.51,79908.77,0.0,-0.79978,0.00012,17.54355]
[1777860721914,38.51,79914.98,0.0,-0.79905,0.00012,17.58336]
[1777860722921,38.52,79919.11,0.0,-0.79856,0.00012,17.60981]
[1777860723928,38.52,79932.6,0.0,-0.79698,0.00012,17.69535]
[1777860724935,38.52,79930.8,0.0,-0.79719,0.00012,17.68415]
[1777860725943,38.52,79924.95,0.0,-0.79787,0.00012,17.64736]
[1777860727956,38.52,79918.35,0.0,-0.79863,0.00012,17.60609]
[1777860728963,38.52,79923.1,0.0,-0.79807,0.00012,17.63641]
[1777860730977,38.52,79913.49,0.0,-0.79918,0.00012,17.57609]
[1777860731984,38.52,79920.34,0.0,-0.79838,0.00012,17.61973]
[1777860732991,38.52,79925.93,0.0,-0.79772,0.00012,17.65535]
[1777860738026,38.53,79924.28,0.0,-0.79788,0.00012,17.64661]
[1777860743061,38.53,79922.44,0.0,-0.79806,0.00012,17.63674]
[1777860745076,38.53,79928.96,0.0,-0.7973,0.00012,17.67823]
[1777860746349,38.53,79928.96,0.0,-0.7973,0.00012,17.67823]
[1777860746434,38.54,79938.37,0.0,-0.79619,0.00012,17.73795]
[1777860747090,38.54,79942.59,0.0,-0.79569,0.00012,17.76481]
[1777860752125,38.54,79939.51,0.0,-0.79607,0.00012,17.74147]
[1777860753132,38.54,79948.61,0.0,-0.795,0.00012,17.79893]
[1777860754139,38.54,79953.76,0.0,-0.79439,0.00012,17.83169]
[1777860755146,38.54,79925.44,0.0,-0.7977,0.00012,17.65344]
[1777860756153,38.54,79920.99,0.0,-0.79822,0.00012,17.62539]
[1777860757164,38.54,79910.73,0.0,-0.79941,0.00012,17.5606]
[1777860758343,38.54,79910.73,0.0,-0.79941,0.00012,17.5606]
[1777860758361,38.54,79910.39,0.0,-0.79945,0.00012,17.55878]
[1777860764218,38.55,79909.16,0.0,-0.79957,0.00012,17.55221]
[1777860765155,38.55,79909.16,0.0,-0.79957,0.00012,17.55221]
[1777860766460,38.55,79905.55,0.0,-0.79998,0.00012,17.52953]
[1777860767239,38.55,79912.7,0.0,-0.79914,0.00012,17.57534]
[1777860772273,38.55,79915.05,0.0,-0.79884,0.00012,17.59178]
[1777860777309,38.56,79916.06,0.0,-0.79869,0.00012,17.59993]
[1777860782344,38.56,79918.39,0.0,-0.79838,0.00012,17.61654]
[1777860787379,38.57,79918.57,0.0,-0.79832,0.00012,17.61954]
[1777860792417,38.58,79920.59,0.0,-0.79805,0.00012,17.63424]
[1777860793425,38.58,79913.6,0.0,-0.79886,0.00012,17.59048]
[1777860796446,38.58,79909.16,0.0,-0.79935,0.00012,17.56359]
[1777860801482,38.58,79905.49,0.0,-0.79975,0.00012,17.54202]
[1777860806518,38.59,79906.04,0.0,-0.79965,0.00012,17.54719]
[1777860808532,38.59,79911.02,0.0,-0.79906,0.00012,17.57931]
[1777860809539,38.59,79916.38,0.0,-0.79843,0.00012,17.61348]
[1777860811553,38.59,79920.77,0.0,-0.79795,0.00012,17.63689]
[1777860812560,38.6,79925.49,0.0,-0.79739,0.00012,17.66703]
[1777860814574,38.6,79920.14,0.0,-0.798,0.00012,17.63423]
[1777860819608,38.64,79923.29,0.0,-0.79734,0.00012,17.66929]
[1777860824645,38.69,79923.31,0.0,-0.79707,0.00012,17.68344]
[1777860829680,38.69,79923.42,0.0,-0.797,0.00012,17.68668]
[1777860834715,38.7,79920.43,0.0,-0.79731,0.00012,17.6701]
[1777860839750,38.71,79920.85,0.0,-0.79723,0.00012,17.67458]
[1777860841764,38.71,79916.13,0.0,-0.79776,0.00012,17.64552]
[1777860844342,38.71,79915.26,0.0,-0.79786,0.00012,17.64039]
[1777860848341,38.71,79916.82,0.0,-0.79766,0.00012,17.65102]
[1777860849820,38.71,79923.21,0.0,-0.7969,0.00012,17.69192]
[1777860854855,38.72,79925.86,0.0,-0.79656,0.00012,17.71043]
[1777860859890,38.73,79926.09,0.0,-0.7965,0.00012,17.71372]
[1777860860897,38.73,79920.49,0.0,-0.79714,0.00012,17.67892]
[1777860865932,38.73,79921.38,0.0,-0.797,0.00012,17.68658]
[1777860870967,38.74,79923.87,0.0,-0.79667,0.00012,17.70423]
[1777860876002,38.74,79923.21,0.0,-0.79676,0.00012,17.69646]
[1777860881037,38.75,79924.53,0.0,-0.79659,0.00012,17.70568]
[1777860886072,38.75,79924.96,0.0,-0.79652,0.00012,17.70961]
[1777860891107,38.75,79924.69,0.0,-0.79652,0.00012,17.70918]
[1777860896142,38.76,79924.1,0.0,-0.79657,0.00012,17.70648]
[1777860901177,38.76,79925.26,0.0,-0.79642,0.00012,17.71452]
[1777860906213,38.76,79923.03,0.0,-0.79667,0.00012,17.7013]
[1777860911269,38.76,79924.36,0.0,-0.7965,0.00012,17.71044]
[1777860916304,38.77,79924.5,0.0,-0.79647,0.00012,17.71198]
[1777860918319,38.77,79917.58,0.0,-0.79727,0.00012,17.66881]
[1777860920429,38.77,79916.27,0.0,-0.79742,0.00012,17.66072]
[1777860920482,38.77,79904.97,0.0,-0.79873,0.00012,17.58986]
[1777860921339,38.77,79894.15,0.0,-0.79998,0.00012,17.52199]
[1777860922346,38.77,79905.66,0.0,-0.79864,0.00012,17.59459]
[1777860923353,38.77,79918.39,0.0,-0.79716,0.00012,17.6748]
[1777860924247,38.77,79918.39,0.0,-0.79716,0.00012,17.6748]
[1777860924360,38.77,79917.2,0.0,-0.79729,0.00012,17.66746]
[1777860926369,38.77,79919.74,0.0,-0.797,0.00012,17.68354]
[1777860926374,38.77,79904.67,0.0,-0.79874,0.00012,17.58899]
[1777860927381,38.77,79893.6,0.0,-0.80002,0.00012,17.51937]
[1777860928388,38.77,79894.92,0.0,-0.79987,0.00012,17.5277]
[1777860930253,38.77,79897.65,0.0,-0.79955,0.00012,17.54489]
[1777860930402,38.77,79904.6,0.0,-0.79875,0.00012,17.5886]
[1777860932132,38.77,79907.43,0.0,-0.79846,0.00012,17.60177]
[1777860932417,38.77,79906.83,0.0,-0.79853,0.00012,17.59813]
[1777860934431,38.77,79911.92,0.0,-0.79793,0.00012,17.63044]
[1777860936114,38.77,79912.78,0.0,-0.79783,0.00012,17.63586]
[1777860936445,38.77,79915.45,0.0,-0.79752,0.00012,17.65264]
[1777860940473,38.77,79920.33,0.0,-0.79695,0.00012,17.68348]
[1777860945508,38.77,79916.22,0.0,-0.79742,0.00012,17.65821]
[1777860950544,38.78,79913.89,0.0,-0.79767,0.00012,17.64422]
[1777860953566,38.78,79918.28,0.0,-0.79716,0.00012,17.67209]
[1777860958601,38.78,79919.99,0.0,-0.79695,0.00012,17.68314]
[1777860963635,38.78,79921.29,0.0,-0.7968,0.00012,17.69158]
[1777860968671,38.78,79922.06,0.0,-0.7967,0.00012,17.6966]
[1777860973586,38.78,79918.29,0.0,-0.79714,0.00012,17.67315]
[1777860973706,38.78,79889.49,0.0,-0.80047,0.00012,17.49215]
[1777860974713,38.78,79870.97,0.0,-0.8026,0.00011,17.37516]
[1777860975720,38.78,79871.7,0.0,-0.80252,0.00011,17.37978]
[1777860976147,38.78,79871.7,0.0,-0.80252,0.00011,17.37978]
[1777860976727,38.78,79865.26,0.0,-0.80325,0.00011,17.3391]
[1777860978741,38.78,79855.9,0.0,-0.80432,0.00011,17.27986]
[1777860981762,38.78,79857.89,0.0,-0.8041,0.00011,17.29227]
[1777860982500,38.78,79857.89,0.0,-0.8041,0.00011,17.29227]
[1777860982769,38.78,79839.33,0.0,-0.80621,0.00011,17.17477]
[1777860983775,38.78,79833.26,0.0,-0.8069,0.00011,17.13609]
[1777860984783,38.78,79828.15,0.0,-0.80748,0.00011,17.10363]
[1777860985129,38.78,79828.15,0.0,-0.80748,0.00011,17.10363]
[1777860985742,38.78,79828.15,0.0,-0.80748,0.00011,17.10363]
[1777860985790,38.78,79813.51,0.0,-0.80913,0.00011,17.01069]
[1777860986797,38.78,79796.13,0.0,-0.81108,0.00011,16.90007]
[1777860987083,38.78,79796.13,0.0,-0.81108,0.00011,16.90007]
[1777860987804,38.78,79793.0,0.0,-0.81143,0.00011,16.88009]
[1777860988811,38.78,79791.49,0.0,-0.81159,0.00011,16.87055]
[1777860993850,38.78,79796.19,0.0,-0.81111,0.00011,16.89562]
[1777860994847,38.78,79796.19,0.0,-0.81111,0.00011,16.89562]
[1777860994858,38.78,79800.33,0.0,-0.81065,0.00011,16.92195]
[1777860995865,38.78,79813.32,0.0,-0.8092,0.00011,17.0042]
[1777860996872,38.78,79815.37,0.0,-0.80897,0.00011,17.01697]
[1777860999893,38.77,79820.38,0.0,-0.80842,0.00011,17.04816]
[1777861004929,38.77,79819.46,0.0,-0.80854,0.00011,17.04146]
[1777861006944,38.77,79813.54,0.0,-0.80921,0.00011,17.00353]
[1777861007951,38.77,79804.82,0.0,-0.81019,0.00011,16.94781]
[1777861008958,38.77,79799.84,0.0,-0.81075,0.00011,16.91605]
[1777861009965,38.77,79795.68,0.0,-0.81122,0.00011,16.88954]
[1777861011324,38.77,79795.68,0.0,-0.81122,0.00011,16.88954]
[1777861018021,38.77,79788.16,0.0,-0.81207,0.00011,16.84063]
[1777861022049,38.77,79781.32,0.0,-0.81284,0.00011,16.79661]
[1777861027084,38.76,79784.64,0.0,-0.81248,0.00011,16.81716]
[1777861027965,38.76,79784.64,0.0,-0.81248,0.00011,16.81716]
[1777861028018,38.76,79784.64,0.0,-0.81248,0.00011,16.81716]
[1777861028078,38.76,79784.64,0.0,-0.81248,0.00011,16.81716]
[1777861029939,38.76,79782.95,0.0,-0.81268,0.00011,16.80612]
[1777861031912,38.76,79782.09,0.0,-0.81278,0.00011,16.80035]
[1777861031960,38.76,79782.09,0.0,-0.81278,0.00011,16.80035]
[1777861032075,38.76,79782.09,0.0,-0.81278,0.00011,16.80035]
[1777861033126,38.76,79795.43,0.0,-0.8113,0.00011,16.88503]
[1777861034752,38.76,79795.43,0.0,-0.8113,0.00011,16.88503]
[1777861034797,38.76,79795.43,0.0,-0.8113,0.00011,16.88503]
[1777861034825,38.76,79795.43,0.0,-0.8113,0.00011,16.88503]
[1777861034853,38.76,79803.82,0.0,-0.81036,0.00011,16.93851]
[1777861037155,38.76,79806.91,0.0,-0.81001,0.00011,16.95811]
[1777861039261,38.76,79806.92,0.0,-0.81001,0.00011,16.95814]
[1777861039274,38.76,79797.12,0.0,-0.81111,0.00011,16.89576]
[1777861040175,38.76,79796.7,0.0,-0.81116,0.00011,16.89314]
[1777861045211,38.76,79796.06,0.0,-0.81122,0.00011,16.88932]
[1777861050245,38.76,79793.51,0.0,-0.8115,0.00011,16.8733]
[1777861054274,38.76,79798.65,0.0,-0.81096,0.00011,16.90155]
[1777861059309,38.76,79798.07,0.0,-0.81103,0.00011,16.89803]
[1777861064344,38.76,79796.87,0.0,-0.81116,0.00011,16.89053]
[1777861069386,38.77,79809.52,0.0,-0.80974,0.00011,16.97125]
[1777861069967,38.77,79809.52,0.0,-0.80974,0.00011,16.97125]
[1777861070400,38.77,79843.13,0.0,-0.80594,0.00011,17.18466]
[1777861071400,38.77,79854.29,0.0,-0.80467,0.00011,17.25564]
[1777861072407,38.77,79852.21,0.0,-0.8049,0.00011,17.24271]
[1777861073536,38.77,79852.21,0.0,-0.8049,0.00011,17.24271]
[1777861073538,38.77,79852.13,0.0,-0.80491,0.00011,17.24245]
[1777861075618,38.77,79853.3,0.0,-0.80477,0.00011,17.24995]
[1777861075684,38.77,79853.28,0.0,-0.80477,0.00011,17.25007]
[1777861077074,38.77,79852.85,0.0,-0.80481,0.00011,17.24761]
[1777861077446,38.77,79856.11,0.0,-0.80443,0.00011,17.26864]
[1777861079602,38.77,79858.73,0.0,-0.80413,0.00011,17.2856]
[1777861079641,38.77,79854.32,0.0,-0.80462,0.00011,17.25807]
[1777861080467,38.77,79851.0,0.0,-0.80499,0.00011,17.23746]
[1777861081602,38.77,79851.0,0.0,-0.80499,0.00011,17.23746]
[1777861081682,38.78,79856.1,0.0,-0.80441,0.00011,17.27014]
[1777861082648,38.78,79863.89,0.0,-0.80351,0.00011,17.31975]
[1777861083528,38.78,79863.89,0.0,-0.80351,0.00011,17.31975]
[1777861083627,38.78,79865.58,0.0,-0.80331,0.00011,17.33073]
[1777861084497,38.78,79871.41,0.0,-0.80264,0.00011,17.368]
[1777861085580,38.78,79871.41,0.0,-0.80264,0.00011,17.368]
[1777861085680,38.78,79876.97,0.0,-0.80199,0.00011,17.40348]
[1777861088530,38.79,79884.91,0.0,-0.801,0.00012,17.45751]
[1777861089538,38.81,79882.58,0.0,-0.80116,0.00011,17.4486]
[1777861090545,38.83,79878.12,0.0,-0.80157,0.00011,17.42632]
[1777861093566,38.87,79873.98,0.0,-0.8018,0.00011,17.41311]
[1777861096590,38.87,79884.12,0.0,-0.8006,0.00011,17.47872]
[1777861097596,38.89,79884.71,0.0,-0.80043,0.00011,17.48772]
[1777861098604,38.9,79884.5,0.0,-0.80036,0.00011,17.49153]
[1777861099611,38.92,79886.94,0.0,-0.79998,0.00012,17.5119]
[1777861100496,38.92,79886.94,0.0,-0.79998,0.00012,17.5119]
[1777861100573,38.92,79886.94,0.0,-0.79998,0.00012,17.5119]
[1777861100618,38.93,79910.93,0.0,-0.79712,0.00012,17.66686]
[1777861101625,38.93,79914.9,0.0,-0.79665,0.00012,17.6921]
[1777861103999,38.94,79914.47,0.0,-0.79669,0.00012,17.69008]
[1777861104646,38.94,79914.8,0.0,-0.79664,0.00012,17.69269]
[1777861106117,38.94,79915.0,0.0,-0.79661,0.00012,17.69448]
[1777861106660,38.94,79915.99,0.0,-0.79648,0.00012,17.7012]
[1777861110844,38.95,79915.44,0.0,-0.79651,0.00012,17.69937]
[1777861110938,38.95,79917.03,0.0,-0.79632,0.00012,17.70983]
[1777861113721,38.95,79914.92,0.0,-0.79658,0.00012,17.693]
[1777861113773,38.95,79914.92,0.0,-0.79658,0.00012,17.693]
[1777861114756,38.95,79913.95,0.0,-0.79668,0.00012,17.68748]
[1777861114857,38.95,79914.43,0.0,-0.79662,0.00012,17.69103]
[1777861117334,38.96,79912.02,0.0,-0.79688,0.00012,17.67708]
[1777861117371,38.96,79912.02,0.0,-0.79688,0.00012,17.67708]
[1777861117576,38.96,79912.02,0.0,-0.79688,0.00012,17.67708]
[1777861119755,38.96,79900.14,0.0,-0.79822,0.00012,17.60451]
[1777861120767,38.98,79892.98,0.0,-0.79892,0.00012,17.56624]
[1777861121773,38.98,79888.16,0.0,-0.79947,0.00012,17.53648]
[1777861122780,39.0,79877.56,0.0,-0.8006,0.00011,17.47451]
[1777861123523,39.0,79877.56,0.0,-0.8006,0.00011,17.47451]
[1777861123789,39.0,79863.97,0.0,-0.80215,0.00011,17.38982]
[1777861124796,39.0,79858.78,0.0,-0.80273,0.00011,17.35764]
[1777861126810,39.0,79866.68,0.0,-0.80181,0.00011,17.40807]
[1777861127520,39.0,79866.68,0.0,-0.80181,0.00011,17.40807]
[1777861127818,39.0,79862.15,0.0,-0.80232,0.00011,17.38009]
[1777861128824,39.0,79852.89,0.0,-0.80337,0.00011,17.32242]
[1777861129369,39.0,79852.89,0.0,-0.80337,0.00011,17.32242]
[1777861129833,39.01,79848.1,0.0,-0.8039,0.00011,17.29286]
[1777861130841,39.01,79838.73,0.0,-0.80495,0.00011,17.23433]
[1777861132855,39.01,79840.12,0.0,-0.80478,0.00011,17.244]
[1777861135876,39.01,79836.08,0.0,-0.80521,0.00011,17.2199]
[1777861137890,39.02,79826.36,0.0,-0.80629,0.00011,17.15944]
[1777861139906,39.02,79826.27,0.0,-0.80629,0.00011,17.15969]
[1777861140913,39.02,79843.5,0.0,-0.80434,0.00011,17.26855]
[1777861142927,39.04,79844.28,0.0,-0.80414,0.00011,17.27917]
[1777861146058,39.04,79846.21,0.0,-0.8039,0.00011,17.29245]
[1777861146081,39.04,79846.21,0.0,-0.8039,0.00011,17.29245]
[1777861146116,39.04,79846.21,0.0,-0.8039,0.00011,17.29245]
[1777861146931,39.04,79846.21,0.0,-0.8039,0.00011,17.29245]
[1777861147084,39.04,79845.52,0.0,-0.80397,0.00011,17.28849]
[1777861152997,39.05,79826.83,0.0,-0.80605,0.00011,17.17258]
[1777861154004,39.05,79818.88,0.0,-0.80695,0.00011,17.12265]
[1777861155011,39.05,79815.78,0.0,-0.80729,0.00011,17.10323]
[1777861157025,39.05,79806.57,0.0,-0.80832,0.00011,17.04553]
[1777861158032,39.05,79798.19,0.0,-0.80925,0.00011,16.99285]
[1777861160046,39.05,79807.11,0.0,-0.80824,0.00011,17.04957]
[1777861162063,39.05,79812.26,0.0,-0.80766,0.00011,17.08224]
[1777861165252,39.05,79812.33,0.0,-0.80765,0.00011,17.08297]
[1777861165304,39.05,79812.33,0.0,-0.80765,0.00011,17.08297]
[1777861165336,39.05,79812.33,0.0,-0.80765,0.00011,17.08297]
[1777861165405,39.05,79813.49,0.0,-0.80752,0.00011,17.0905]
[1777861168107,39.05,79820.35,0.0,-0.80674,0.00011,17.13434]
[1777861169114,39.05,79825.94,0.0,-0.8061,0.00011,17.16968]
[1777861170121,39.05,79831.79,0.0,-0.80544,0.00011,17.20659]
[1777861171128,39.05,79837.36,0.0,-0.80485,0.00011,17.23696]
[1777861172135,39.06,79844.02,0.0,-0.80409,0.00011,17.27898]
[1777861173143,39.06,79848.15,0.0,-0.80362,0.00011,17.30505]
[1777861175157,39.06,79855.74,0.0,-0.80276,0.00011,17.35286]
[1777861176164,39.06,79867.04,0.0,-0.80146,0.00011,17.42388]
[1777861177171,39.06,79876.05,0.0,-0.80043,0.00011,17.48038]
[1777861178178,39.06,79881.79,0.0,-0.79977,0.00011,17.51632]
[1777861179641,39.06,79877.14,0.0,-0.80031,0.00011,17.48726]
[1777861185227,39.06,79871.0,0.0,-0.801,0.00011,17.44925]
[1777861187242,39.06,79863.78,0.0,-0.80182,0.00011,17.40423]
[1777861189255,39.06,79859.45,0.0,-0.80231,0.00011,17.37738]
[1777861190846,39.06,79859.45,0.0,-0.80231,0.00011,17.37738]
[1777861190881,39.06,79859.45,0.0,-0.80231,0.00011,17.37738]
[1777861191087,39.06,79857.4,0.0,-0.80254,0.00011,17.36469]
[1777861193583,39.06,79855.61,0.0,-0.80274,0.00011,17.35383]
[1777861193658,39.06,79856.75,0.0,-0.8026,0.00011,17.36116]
[1777861196306,39.06,79862.76,0.0,-0.80191,0.00011,17.39931]
[1777861197960,39.06,79862.76,0.0,-0.80191,0.00011,17.39931]
[1777861197987,39.06,79862.76,0.0,-0.80191,0.00011,17.39931]
[1777861198242,39.06,79862.97,0.0,-0.80188,0.00011,17.4009]
[1777861201828,39.07,79861.81,0.0,-0.80201,0.00011,17.39397]
[1777861202032,39.07,79861.81,0.0,-0.80201,0.00011,17.39397]
[1777861201930,39.07,79866.86,0.0,-0.80143,0.00011,17.42572]
[1777861202098,39.07,79866.86,0.0,-0.80143,0.00011,17.42572]
[1777861203071,39.07,79866.86,0.0,-0.80143,0.00011,17.42572]
[1777861202348,39.07,79871.54,0.0,-0.80089,0.00011,17.45509]
[1777861203324,39.07,79871.54,0.0,-0.80089,0.00011,17.45509]
[1777861206129,39.07,79878.08,0.0,-0.80013,0.00011,17.49664]
[1777861206224,39.07,79878.08,0.0,-0.80013,0.00011,17.49664]
[1777861209757,39.07,79889.04,0.0,-0.79885,0.00011,17.56632]
[1777861210643,39.07,79889.04,0.0,-0.79885,0.00011,17.56632]
[1777861210744,39.07,79891.0,0.0,-0.79862,0.00012,17.57877]
[1777861212424,39.07,79886.77,0.0,-0.7991,0.00011,17.55279]
[1777861213892,39.07,79886.77,0.0,-0.7991,0.00011,17.55279]
[1777861213961,39.07,79885.93,0.0,-0.79919,0.00011,17.54778]
[1777861214861,39.07,79885.93,0.0,-0.79919,0.00011,17.54778]
[1777861215080,39.07,79885.93,0.0,-0.79919,0.00011,17.54778]
[1777861215405,39.08,79885.74,0.0,-0.79921,0.00011,17.54684]
[1777861215457,39.08,79885.74,0.0,-0.79921,0.00011,17.54684]
[1777861215992,39.08,79885.74,0.0,-0.79921,0.00011,17.54684]
[1777861216070,39.08,79883.88,0.0,-0.79942,0.00011,17.53547]
[1777861216509,39.08,79883.88,0.0,-0.79942,0.00011,17.53547]
[1777861216532,39.08,79910.62,0.0,-0.79633,0.00012,17.70217]
[1777861217463,39.08,79914.79,0.0,-0.79584,0.00012,17.72873]
[1777861219656,39.08,79914.65,0.0,-0.79585,0.00012,17.72805]
[1777861219757,39.08,79914.99,0.0,-0.79581,0.00012,17.73037]
[1777861221590,39.08,79915.59,0.0,-0.79574,0.00012,17.73429]
[1777861221682,39.08,79915.59,0.0,-0.79573,0.00012,17.73449]
[1777861222215,39.08,79915.59,0.0,-0.79573,0.00012,17.73449]
[1777861222286,39.08,79915.59,0.0,-0.79573,0.00012,17.73449]
[1777861222326,39.08,79915.59,0.0,-0.79573,0.00012,17.73449]
[1777861227531,39.08,79913.39,0.0,-0.79596,0.00012,17.72211]
[1777861228542,39.08,79894.21,0.0,-0.79817,0.00012,17.60288]
[1777861229953,39.08,79894.21,0.0,-0.79817,0.00012,17.60288]
[1777861230002,39.09,79898.28,0.0,-0.7977,0.00012,17.62859]
[1777861230555,39.09,79905.94,0.0,-0.79681,0.00012,17.67661]
[1777861231562,39.09,79916.79,0.0,-0.79558,0.00012,17.7398]
[1777861232569,39.09,79914.74,0.0,-0.79581,0.00012,17.72737]
[1777861233942,39.09,79914.74,0.0,-0.79581,0.00012,17.72737]
[1777861233962,39.09,79914.06,0.0,-0.79588,0.00012,17.72349]
[1777861235195,39.09,79914.16,0.0,-0.79587,0.00012,17.72445]
[1777861235246,39.09,79914.16,0.0,-0.79587,0.00012,17.72445]
[1777861235328,39.09,79914.16,0.0,-0.79587,0.00012,17.72445]
[1777861240096,39.1,79914.64,0.0,-0.79578,0.00012,17.72881]
[1777861240150,39.1,79913.32,0.0,-0.79593,0.00012,17.72095]
[1777861240334,39.1,79913.32,0.0,-0.79593,0.00012,17.72095]
[1777861242741,39.13,79912.63,0.0,-0.79582,0.00012,17.72635]
[1777861242810,39.13,79912.63,0.0,-0.79582,0.00012,17.72635]
[1777861242833,39.13,79912.63,0.0,-0.79582,0.00012,17.72635]
[1777861244654,39.15,79892.42,0.0,-0.79801,0.00012,17.60807]
[1777861245661,39.15,79891.1,0.0,-0.79816,0.00012,17.60034]
[1777861247675,39.15,79898.66,0.0,-0.79727,0.00012,17.64834]
[1777861248682,39.16,79903.35,0.0,-0.79672,0.00012,17.67793]
[1777861249191,39.16,79903.35,0.0,-0.79672,0.00012,17.67793]
[1777861249263,39.16,79903.35,0.0,-0.79672,0.00012,17.67793]
[1777861249332,39.16,79903.35,0.0,-0.79672,0.00012,17.67793]
[1777861250090,39.16,79903.35,0.0,-0.79672,0.00012,17.67793]
[1777861250765,39.16,79902.39,0.0,-0.79682,0.00012,17.67235]
[1777861250817,39.16,79902.39,0.0,-0.79682,0.00012,17.67235]
[1777861250836,39.16,79902.39,0.0,-0.79682,0.00012,17.67235]
[1777861250866,39.16,79899.33,0.0,-0.79717,0.00012,17.65373]
[1777861253610,39.16,79899.22,0.0,-0.79716,0.00012,17.65389]
[1777861253805,39.16,79899.22,0.0,-0.79716,0.00012,17.65389]
[1777861253906,39.16,79903.82,0.0,-0.79662,0.00012,17.68289]
[1777861257611,39.17,79902.32,0.0,-0.79678,0.00012,17.67472]
[1777861257665,39.17,79902.32,0.0,-0.79678,0.00012,17.67472]
[1777861257695,39.17,79902.32,0.0,-0.79678,0.00012,17.67472]
[1777861257840,39.17,79902.32,0.0,-0.79678,0.00012,17.67472]
[1777861257902,39.17,79910.38,0.0,-0.79584,0.00012,17.72515]
[1777861263054,39.17,79908.52,0.0,-0.79603,0.00012,17.71493]
[1777861263077,39.17,79908.52,0.0,-0.79603,0.00012,17.71493]
[1777861263122,39.17,79908.52,0.0,-0.79603,0.00012,17.71493]
[1777861263256,39.17,79907.86,0.0,-0.7961,0.00012,17.71117]
[1777861263331,39.17,79907.86,0.0,-0.7961,0.00012,17.71117]
[1777861267404,39.18,79910.16,0.0,-0.7958,0.00012,17.72676]
[1777861267471,39.18,79910.16,0.0,-0.7958,0.00012,17.72676]
[1777861267578,39.18,79910.16,0.0,-0.7958,0.00012,17.72676]
[1777861267817,39.18,79905.07,0.0,-0.79639,0.00012,17.6955]
[1777861269831,39.18,79888.83,0.0,-0.79824,0.00011,17.59532]
[1777861270838,39.18,79879.73,0.0,-0.79928,0.00011,17.53916]
[1777861272637,39.18,79878.4,0.0,-0.79942,0.00011,17.53129]
[1777861272689,39.18,79878.4,0.0,-0.79942,0.00011,17.53129]
[1777861272834,39.18,79878.4,0.0,-0.79942,0.00011,17.53129]
[1777861277893,39.19,79877.81,0.0,-0.79944,0.00011,17.53037]
[1777861279905,39.19,79872.59,0.0,-0.80002,0.00011,17.4984]
[1777861280705,39.19,79872.59,0.0,-0.80002,0.00011,17.4984]
[1777861280757,39.19,79872.59,0.0,-0.80002,0.00011,17.4984]
[1777861280832,39.19,79872.59,0.0,-0.80002,0.00011,17.4984]
[1777861282926,39.19,79865.57,0.0,-0.80081,0.00011,17.45554]
[1777861283936,39.2,79851.52,0.0,-0.8024,0.00011,17.3682]
[1777861284941,39.2,79842.43,0.0,-0.80342,0.00011,17.3117]
[1777861285948,39.2,79830.04,0.0,-0.80482,0.00011,17.2344]
[1777861286955,39.2,79827.29,0.0,-0.80512,0.00011,17.21749]
[1777861287962,39.2,79821.92,0.0,-0.80572,0.00011,17.18419]
[1777861289976,39.2,79816.92,0.0,-0.80627,0.00011,17.15347]
[1777861291990,39.2,79809.49,0.0,-0.80712,0.00011,17.10301]
[1777861293317,39.2,79813.14,0.0,-0.80671,0.00011,17.12623]
[1777861294004,39.21,79821.51,0.0,-0.80576,0.00011,17.17915]
[1777861297251,39.21,79823.36,0.0,-0.80553,0.00011,17.19194]
[1777861298033,39.21,79828.84,0.0,-0.80491,0.00011,17.22662]
[1777861299043,39.21,79837.88,0.0,-0.80388,0.00011,17.28354]
[1777861299246,39.21,79837.88,0.0,-0.80388,0.00011,17.28354]
[1777861300047,39.21,79846.79,0.0,-0.80287,0.00011,17.33954]
[1777861302061,39.21,79843.96,0.0,-0.80317,0.00011,17.3226]
[1777861303054,39.21,79843.96,0.0,-0.80317,0.00011,17.3226]
[1777861303068,39.22,79843.98,0.0,-0.80317,0.00011,17.32291]
[1777861304622,39.22,79843.81,0.0,-0.80318,0.00011,17.32205]
[1777861305082,39.22,79824.25,0.0,-0.80539,0.00011,17.1999]
[1777861306089,39.22,79816.13,0.0,-0.8063,0.00011,17.14923]
[1777861307096,39.22,79815.58,0.0,-0.80635,0.00011,17.14598]
[1777861308296,39.22,79816.41,0.0,-0.80626,0.00011,17.15145]
[1777861309109,39.22,79816.85,0.0,-0.8062,0.00011,17.15447]
[1777861310340,39.22,79818.1,0.0,-0.80605,0.00011,17.16272]
[1777861311123,39.22,79818.26,0.0,-0.80603,0.00011,17.16414]
[1777861312131,39.22,79823.44,0.0,-0.80544,0.00011,17.19698]
[1777861314184,39.23,79828.55,0.0,-0.80485,0.00011,17.22971]
[1777861314680,39.23,79828.55,0.0,-0.80485,0.00011,17.22971]
[1777861315166,39.23,79853.4,0.0,-0.80203,0.00011,17.38531]
[1777861316173,39.23,79848.98,0.0,-0.80253,0.00011,17.3582]
[1777861317179,39.23,79845.72,0.0,-0.80289,0.00011,17.33796]
[1777861318141,39.23,79845.72,0.0,-0.80289,0.00011,17.33796]
[1777861318187,39.23,79846.33,0.0,-0.80282,0.00011,17.34193]
[1777861320089,39.23,79846.31,0.0,-0.80282,0.00011,17.34198]
[1777861320203,39.23,79844.08,0.0,-0.80307,0.00011,17.32822]
[1777861322851,39.23,79841.68,0.0,-0.80333,0.00011,17.31358]
[1777861322898,39.23,79841.68,0.0,-0.80333,0.00011,17.31358]
[1777861323075,39.23,79841.68,0.0,-0.80333,0.00011,17.31358]
[1777861323924,39.23,79841.33,0.0,-0.80337,0.00011,17.31157]
[1777861323996,39.23,79841.33,0.0,-0.80337,0.00011,17.31177]
[1777861324261,39.23,79863.34,0.0,-0.80087,0.00011,17.44909]
[1777861325248,39.23,79869.27,0.0,-0.80018,0.00011,17.48652]
[1777861326255,39.23,79866.12,0.0,-0.80054,0.00011,17.46723]
[1777861327804,39.23,79866.12,0.0,-0.80054,0.00011,17.46723]
[1777861327806,39.24,79862.72,0.0,-0.80092,0.00011,17.4465]
[1777861329839,39.24,79861.33,0.0,-0.80107,0.00011,17.43784]
[1777861329932,39.24,79858.69,0.0,-0.80137,0.00011,17.42148]
[1777861331543,39.24,79857.57,0.0,-0.8015,0.00011,17.41449]
[1777861331545,39.24,79860.74,0.0,-0.80113,0.00011,17.4347]
[1777861332298,39.24,79865.77,0.0,-0.80056,0.00011,17.46603]
[1777861335117,39.24,79865.67,0.0,-0.80056,0.00011,17.46607]
[1777861335213,39.24,79865.75,0.0,-0.80054,0.00011,17.46687]
[1777861337090,39.24,79865.54,0.0,-0.80057,0.00011,17.46557]
[1777861337106,39.24,79857.37,0.0,-0.80149,0.00011,17.41514]
[1777861340097,39.24,79857.11,0.0,-0.80151,0.00011,17.41383]
[1777861340124,39.24,79857.11,0.0,-0.80151,0.00011,17.41383]
[1777861340199,39.24,79856.92,0.0,-0.80153,0.00011,17.41287]
[1777861340324,39.24,79856.92,0.0,-0.80153,0.00011,17.41287]
[1777861342783,39.24,79856.33,0.0,-0.80159,0.00011,17.40965]
[1777861342833,39.24,79856.33,0.0,-0.80159,0.00011,17.40965]
[1777861345659,39.25,79856.09,0.0,-0.8016,0.00011,17.40884]
[1777861349215,39.25,79854.39,0.0,-0.80178,0.00011,17.39894]
[1777861349269,39.25,79853.57,0.0,-0.80187,0.00011,17.39407]
[1777861349328,39.25,79853.57,0.0,-0.80187,0.00011,17.39407]
[1777861353447,39.25,79844.53,0.0,-0.80292,0.00011,17.33384]
[1777861354925,39.25,79844.53,0.0,-0.80292,0.00011,17.33384]
[1777861355173,39.25,79844.53,0.0,-0.80292,0.00011,17.33384]
[1777861356208,39.25,79843.7,0.0,-0.80301,0.00011,17.32882]
[1777861356221,39.25,79838.25,0.0,-0.80362,0.00011,17.29497]
[1777861356468,39.25,79825.6,0.0,-0.80504,0.00011,17.21613]
[1777861357475,39.25,79822.15,0.0,-0.80543,0.00011,17.19471]
[1777861358482,39.25,79814.97,0.0,-0.80623,0.00011,17.14996]
[1777861360496,39.26,79804.06,0.0,-0.80744,0.00011,17.08181]
[1777861361503,39.26,79799.07,0.0,-0.808,0.00011,17.05069]
[1777861366538,39.26,79803.31,0.0,-0.80751,0.00011,17.07827]
[1777861368551,39.26,79813.77,0.0,-0.80633,0.00011,17.14427]
[1777861371073,39.26,79813.55,0.0,-0.80635,0.00011,17.14314]
[1777861371186,39.26,79813.55,0.0,-0.80635,0.00011,17.14314]
[1777861371326,39.26,79814.24,0.0,-0.80627,0.00011,17.14771]
[1777861376608,39.27,79816.97,0.0,-0.80593,0.00011,17.16667]
[1777861377504,39.27,79816.97,0.0,-0.80593,0.00011,17.16667]
[1777861377555,39.27,79816.97,0.0,-0.80593,0.00011,17.16667]
[1777861377579,39.27,79816.97,0.0,-0.80593,0.00011,17.16667]
[1777861381234,39.27,79818.11,0.0,-0.80578,0.00011,17.17495]
[1777861381255,39.27,79818.11,0.0,-0.80578,0.00011,17.17495]
[1777861381330,39.27,79817.49,0.0,-0.80584,0.00011,17.17144]
[1777861386682,39.28,79806.35,0.0,-0.80705,0.00011,17.10381]
[1777861387344,39.28,79806.35,0.0,-0.80705,0.00011,17.10381]
[1777861387503,39.28,79806.35,0.0,-0.80705,0.00011,17.10381]
[1777861387576,39.28,79806.35,0.0,-0.80705,0.00011,17.10381]
[1777861387689,39.28,79801.57,0.0,-0.80758,0.00011,17.07403]
[1777861389702,39.28,79797.0,0.0,-0.80808,0.00011,17.04578]
[1777861394709,39.28,79796.04,0.0,-0.80817,0.00011,17.04065]
[1777861394749,39.28,79796.04,0.0,-0.80817,0.00011,17.04065]
[1777861394827,39.28,79796.04,0.0,-0.80817,0.00011,17.04065]
[1777861395420,39.28,79795.96,0.0,-0.80818,0.00011,17.04038]
[1777861395745,39.28,79788.89,0.0,-0.80896,0.00011,16.99628]
[1777861397759,39.29,79786.24,0.0,-0.80924,0.00011,16.98025]
[1777861400781,39.29,79790.85,0.0,-0.80871,0.00011,17.00994]
[1777861402003,39.29,79790.85,0.0,-0.80871,0.00011,17.00994]
[1777861402056,39.29,79790.85,0.0,-0.80871,0.00011,17.00994]
[1777861402081,39.29,79790.85,0.0,-0.80871,0.00011,17.00994]
[1777861404808,39.29,79781.32,0.0,-0.80975,0.00011,16.95114]
[1777861407186,39.29,79780.09,0.0,-0.80989,0.00011,16.94365]
[1777861407238,39.29,79780.09,0.0,-0.80989,0.00011,16.94365]
[1777861407329,39.29,79782.07,0.0,-0.80966,0.00011,16.95631]
[1777861410850,39.3,79769.28,0.0,-0.81105,0.00011,16.87741]
[1777861411857,39.3,79761.15,0.0,-0.81198,0.00011,16.82171]
[1777861414432,39.3,79761.49,0.0,-0.81194,0.00011,16.82419]
[1777861414450,39.3,79761.49,0.0,-0.81194,0.00011,16.82419]
[1777861414576,39.3,79761.49,0.0,-0.81194,0.00011,16.82419]
[1777861415885,39.3,79747.47,0.0,-0.81347,0.00011,16.73616]
[1777861416893,39.3,79746.11,0.0,-0.81362,0.00011,16.72789]
[1777861418802,39.3,79744.81,0.0,-0.81376,0.00011,16.72]
[1777861418824,39.3,79744.81,0.0,-0.81376,0.00011,16.72]
[1777861419616,39.3,79746.81,0.0,-0.81353,0.00011,16.73275]
[1777861420920,39.3,79751.54,0.0,-0.81301,0.00011,16.76278]
[1777861422935,39.3,79756.15,0.0,-0.8125,0.00011,16.79198]
[1777861424948,39.3,79765.27,0.0,-0.81149,0.00011,16.84974]
[1777861426962,39.3,79769.66,0.0,-0.811,0.00011,16.87789]
[1777861430332,39.31,79771.51,0.0,-0.81078,0.00011,16.89001]
[1777861430375,39.31,79770.39,0.0,-0.8109,0.00011,16.88323]
[1777861430577,39.31,79770.39,0.0,-0.8109,0.00011,16.88323]
[1777861434011,39.31,79763.66,0.0,-0.81162,0.00011,16.84201]
[1777861435018,39.31,79757.26,0.0,-0.81233,0.00011,16.80193]
[1777861437032,39.31,79755.16,0.0,-0.81255,0.00011,16.78897]
[1777861440053,39.31,79745.86,0.0,-0.81357,0.00011,16.7308]
[1777861441059,39.31,79741.24,0.0,-0.81407,0.00011,16.70184]
[1777861444081,39.31,79749.71,0.0,-0.81314,0.00011,16.75549]
[1777861447101,39.31,79756.45,0.0,-0.81239,0.00011,16.79823]
[1777861452137,39.32,79750.52,0.0,-0.81302,0.00011,16.76199]
[1777861453805,39.32,79749.59,0.0,-0.81312,0.00011,16.75639]
[1777861453828,39.32,79749.59,0.0,-0.81312,0.00011,16.75639]
[1777861453847,39.32,79749.59,0.0,-0.81312,0.00011,16.75639]
[1777861456492,39.32,79749.55,0.0,-0.81312,0.00011,16.7564]
[1777861456556,39.32,79749.55,0.0,-0.81312,0.00011,16.7564]
[1777861456582,39.32,79749.55,0.0,-0.81312,0.00011,16.7564]
[1777861459186,39.32,79742.02,0.0,-0.81394,0.00011,16.7094]
[1777861459987,39.32,79742.02,0.0,-0.81394,0.00011,16.7094]
[1777861460040,39.32,79742.02,0.0,-0.81394,0.00011,16.7094]
[1777861460079,39.32,79742.02,0.0,-0.81394,0.00011,16.7094]
[1777861462213,39.32,79735.46,0.0,-0.81464,0.00011,16.66861]
[1777861466654,39.32,79732.86,0.0,-0.81491,0.00011,16.65307]
[1777861466706,39.32,79732.86,0.0,-0.81491,0.00011,16.65307]
[1777861466828,39.32,79732.86,0.0,-0.81491,0.00011,16.65307]
[1777861470598,39.32,79731.77,0.0,-0.81502,0.00011,16.64686]
[1777861470650,39.32,79731.77,0.0,-0.81502,0.00011,16.64686]
[1777861470827,39.32,79731.77,0.0,-0.81502,0.00011,16.64686]
[1777861474294,39.33,79739.44,0.0,-0.8142,0.00011,16.69137]
[1777861477601,39.33,79737.95,0.0,-0.81436,0.00011,16.68249]
[1777861477698,39.33,79737.95,0.0,-0.81436,0.00011,16.68249]
[1777861477827,39.33,79737.95,0.0,-0.81436,0.00011,16.68249]
[1777861478324,39.33,79733.6,0.0,-0.81483,0.00011,16.65529]
[1777861479985,39.33,79731.88,0.0,-0.81501,0.00011,16.64465]
[1777861480037,39.33,79731.88,0.0,-0.81501,0.00011,16.64465]
[1777861480082,39.33,79731.88,0.0,-0.81501,0.00011,16.64465]
[1777861480595,39.33,79731.31,0.0,-0.81507,0.00011,16.64128]
[1777861480830,39.33,79731.31,0.0,-0.81507,0.00011,16.64128]
[1777861483301,39.33,79730.64,0.0,-0.81514,0.00011,16.63729]
[1777861483324,39.33,79730.64,0.0,-0.81514,0.00011,16.63729]
[1777861483352,39.33,79730.64,0.0,-0.81514,0.00011,16.63729]
[1777861483359,39.33,79729.03,0.0,-0.81531,0.00011,16.62726]
[1777861484394,39.33,79729.03,0.0,-0.81531,0.00011,16.62726]
[1777861484577,39.33,79729.29,0.0,-0.81528,0.00011,16.62885]
[1777861485373,39.33,79729.38,0.0,-0.81527,0.00011,16.62955]
[1777861486384,39.33,79729.38,0.0,-0.81527,0.00011,16.62955]
[1777861486437,39.33,79728.36,0.0,-0.81538,0.00011,16.62326]
[1777861486578,39.33,79728.36,0.0,-0.81538,0.00011,16.62326]
[1777861489401,39.33,79717.99,0.0,-0.8165,0.00011,16.55803]
[1777861492662,39.33,79718.87,0.0,-0.81641,0.00011,16.56362]
[1777861492694,39.33,79718.87,0.0,-0.81641,0.00011,16.56362]
[1777861492827,39.33,79718.87,0.0,-0.81641,0.00011,16.56362]
[1777861495443,39.33,79710.01,0.0,-0.81736,0.00011,16.5079]
[1777861497457,39.33,79705.76,0.0,-0.81782,0.00011,16.48126]
[1777861500478,39.33,79700.42,0.0,-0.8184,0.00011,16.4475]
[1777861501485,39.33,79685.97,0.0,-0.81995,0.00011,16.35625]
[1777861503499,39.33,79682.2,0.0,-0.82036,0.00011,16.33226]
[1777861504506,39.33,79677.57,0.0,-0.82085,0.00011,16.30292]
[1777861506520,39.33,79672.15,0.0,-0.82144,0.00011,16.26834]
[1777861507527,39.33,79666.19,0.0,-0.82207,0.00011,16.23069]
[1777861508534,39.33,79656.29,0.0,-0.82313,0.00011,16.16793]
[1777861509541,39.33,79651.31,0.0,-0.82368,0.00011,16.13497]
[1777861510548,39.33,79645.71,0.0,-0.82427,0.00011,16.09955]
[1777861512564,39.33,79646.74,0.0,-0.82416,0.00011,16.1061]
[1777861517599,39.32,79651.08,0.0,-0.82373,0.00011,16.1318]
[1777861522635,39.32,79647.68,0.0,-0.8241,0.00011,16.10995]
[1777861524649,39.32,79652.67,0.0,-0.82357,0.00011,16.14147]
[1777861525656,39.32,79671.18,0.0,-0.82161,0.00011,16.25845]
[1777861526663,39.32,79673.68,0.0,-0.82134,0.00011,16.27406]
[1777861529684,39.32,79677.85,0.0,-0.82091,0.00011,16.3]
[1777861530691,39.32,79682.86,0.0,-0.82037,0.00011,16.3316]
[1777861535725,39.32,79679.61,0.0,-0.82076,0.00011,16.30625]
[1777861537767,39.32,79681.09,0.0,-0.8206,0.00011,16.31558]
[1777861537819,39.32,79681.09,0.0,-0.8206,0.00011,16.31558]
[1777861537829,39.32,79681.09,0.0,-0.8206,0.00011,16.31558]
[1777861539757,39.32,79673.19,0.0,-0.82145,0.00011,16.26547]
[1777861540761,39.32,79662.4,0.0,-0.8226,0.00011,16.19716]
[1777861541768,39.32,79660.66,0.0,-0.82278,0.00011,16.18614]
[1777861542775,39.32,79656.38,0.0,-0.82324,0.00011,16.15906]
[1777861544789,39.32,79648.85,0.0,-0.82403,0.00011,16.1115]
[1777861547810,39.32,79644.69,0.0,-0.82447,0.00011,16.08542]
[1777861548720,39.32,79644.69,0.0,-0.82447,0.00011,16.08542]
[1777861548772,39.32,79644.69,0.0,-0.82447,0.00011,16.08542]
[1777861548826,39.32,79644.69,0.0,-0.82447,0.00011,16.08542]
[1777861554859,39.32,79642.16,0.0,-0.82473,0.00011,16.06977]
[1777861555785,39.32,79642.16,0.0,-0.82473,0.00011,16.06977]
[1777861555833,39.32,79642.16,0.0,-0.82473,0.00011,16.06977]
[1777861556188,39.32,79642.16,0.0,-0.82473,0.00011,16.06977]
[1777861556327,39.32,79642.16,0.0,-0.82473,0.00011,16.06977]
[1777861560785,39.32,79639.83,0.0,-0.82497,0.00011,16.05488]
[1777861560820,39.32,79639.83,0.0,-0.82497,0.00011,16.05488]
[1777861560832,39.32,79639.83,0.0,-0.82497,0.00011,16.05488]
[1777861562915,39.32,79634.4,0.0,-0.82555,0.00011,16.02033]
[1777861563922,39.32,79617.7,0.0,-0.8273,0.0001,15.91456]
[1777861564929,39.32,79606.89,0.0,-0.82842,0.0001,15.84619]
[1777861565936,39.32,79617.54,0.0,-0.82731,0.0001,15.91386]
[1777861566943,39.32,79623.27,0.0,-0.82671,0.0001,15.95025]
[1777861570971,39.32,79630.12,0.0,-0.82599,0.0001,15.99364]
[1777861572985,39.32,79636.04,0.0,-0.82537,0.00011,16.03108]
[1777861574234,39.32,79636.04,0.0,-0.82537,0.00011,16.03108]
[1777861574328,39.32,79636.04,0.0,-0.82537,0.00011,16.03108]
[1777861574576,39.32,79636.19,0.0,-0.82535,0.00011,16.03216]
[1777861574999,39.32,79642.19,0.0,-0.82472,0.00011,16.07026]
[1777861576012,39.32,79647.79,0.0,-0.82413,0.00011,16.10577]
[1777861578020,39.32,79661.55,0.0,-0.82267,0.00011,16.19282]
[1777861579027,39.32,79666.23,0.0,-0.82217,0.00011,16.22232]
[1777861584062,39.32,79668.44,0.0,-0.82195,0.00011,16.23567]
[1777861589096,39.32,79668.34,0.0,-0.82197,0.00011,16.23438]
[1777861589533,39.32,79668.34,0.0,-0.82197,0.00011,16.23438]
[1777861589580,39.32,79668.34,0.0,-0.82197,0.00011,16.23438]
[1777861589832,39.32,79668.34,0.0,-0.82197,0.00011,16.23438]
[1777861592580,39.32,79667.73,0.0,-0.82208,0.00011,16.22539]
[1777861592647,39.32,79667.73,0.0,-0.82208,0.00011,16.22539]
[1777861592825,39.32,79667.73,0.0,-0.82208,0.00011,16.22539]
[1777861593125,39.32,79667.25,0.0,-0.82213,0.00011,16.22225]
[1777861595728,39.32,79665.34,0.0,-0.82234,0.00011,16.21032]
[1777861595780,39.32,79665.34,0.0,-0.82234,0.00011,16.21032]
[1777861595829,39.32,79665.34,0.0,-0.82234,0.00011,16.21032]
[1777861598543,39.32,79666.15,0.0,-0.82225,0.00011,16.21534]
[1777861598576,39.32,79666.15,0.0,-0.82225,0.00011,16.21534]
[1777861598595,39.32,79666.15,0.0,-0.82225,0.00011,16.21534]
[1777861599410,39.32,79666.15,0.0,-0.82225,0.00011,16.21534]
[1777861599421,39.32,79666.15,0.0,-0.82225,0.00011,16.21534]
[1777861599512,39.32,79666.02,0.0,-0.82226,0.00011,16.21459]
[1777861599578,39.32,79666.02,0.0,-0.82226,0.00011,16.21459]
[1777861599705,39.32,79666.02,0.0,-0.82226,0.00011,16.21459]
[1777861599828,39.32,79666.02,0.0,-0.82226,0.00011,16.21459]
[1777861600334,39.32,79666.02,0.0,-0.82226,0.00011,16.21459]
[1777861600410,39.32,79667.37,0.0,-0.82212,0.00011,16.22321]
[1777861600577,39.32,79667.37,0.0,-0.82212,0.00011,16.22321]
[1777861601181,39.32,79671.88,0.0,-0.82164,0.00011,16.25178]
[1777861602188,39.32,79675.86,0.0,-0.82121,0.00011,16.27696]
[1777861603196,39.32,79683.67,0.0,-0.82038,0.00011,16.3263]
[1777861604203,39.32,79693.51,0.0,-0.81932,0.00011,16.38855]
[1777861605210,39.32,79704.59,0.0,-0.81813,0.00011,16.4585]
[1777861606217,39.32,79707.52,0.0,-0.81781,0.00011,16.4771]
[1777861611252,39.32,79710.22,0.0,-0.81751,0.00011,16.49454]
[1777861615280,39.32,79725.64,0.0,-0.81584,0.00011,16.59193]
[1777861616287,39.32,79732.11,0.0,-0.81513,0.00011,16.63277]
[1777861617294,39.32,79736.73,0.0,-0.81463,0.00011,16.66191]
[1777861620316,39.32,79741.0,0.0,-0.81416,0.00011,16.68914]
[1777861625352,39.32,79742.74,0.0,-0.81395,0.00011,16.70082]
[1777861626362,39.32,79748.8,0.0,-0.81329,0.00011,16.73906]
[1777861627369,39.32,79753.09,0.0,-0.81282,0.00011,16.76611]
[1777861631397,39.32,79746.16,0.0,-0.81357,0.00011,16.72281]
[1777861634418,39.32,79739.15,0.0,-0.81433,0.00011,16.67912]
[1777861635425,39.32,79728.17,0.0,-0.81552,0.00011,16.61006]
[1777861636432,39.32,79726.83,0.0,-0.81567,0.00011,16.60157]
[1777861638193,39.32,79726.96,0.0,-0.81566,0.00011,16.60235]
[1777861638245,39.32,79726.96,0.0,-0.81566,0.00011,16.60235]
[1777861638331,39.32,79726.96,0.0,-0.81566,0.00011,16.60235]
[1777861641467,39.32,79722.0,0.0,-0.8162,0.00011,16.57091]
[1777861643481,39.32,79714.57,0.0,-0.817,0.00011,16.52407]
[1777861646502,39.32,79703.16,0.0,-0.81823,0.00011,16.45218]
[1777861647509,39.32,79698.2,0.0,-0.81877,0.00011,16.42077]
[1777861649523,39.32,79694.49,0.0,-0.81917,0.00011,16.39729]
[1777861654288,39.32,79692.59,0.0,-0.81942,0.00011,16.38028]
[1777861654329,39.32,79692.59,0.0,-0.81942,0.00011,16.38028]
[1777861654337,39.32,79692.59,0.0,-0.81942,0.00011,16.38028]
[1777861657607,39.32,79691.27,0.0,-0.81957,0.00011,16.37145]
[1777861657715,39.32,79691.27,0.0,-0.81957,0.00011,16.37145]
[1777861657837,39.32,79691.27,0.0,-0.81957,0.00011,16.37145]
[1777861658586,39.32,79691.68,0.0,-0.81953,0.00011,16.37391]
[1777861661317,39.32,79691.8,0.0,-0.81952,0.00011,16.37456]
[1777861661323,39.32,79691.8,0.0,-0.81952,0.00011,16.37456]
[1777861663201,39.32,79691.96,0.0,-0.8195,0.00011,16.37536]
[1777861663346,39.32,79691.96,0.0,-0.8195,0.00011,16.37536]
[1777861663402,39.32,79691.06,0.0,-0.8196,0.00011,16.36947]
[1777861664443,39.32,79691.06,0.0,-0.8196,0.00011,16.36947]
[1777861664495,39.32,79691.06,0.0,-0.8196,0.00011,16.36947]
[1777861664581,39.32,79691.06,0.0,-0.8196,0.00011,16.36947]
[1777861664544,39.32,79697.25,0.0,-0.81894,0.00011,16.40845]
[1777861664628,39.32,79702.2,0.0,-0.81841,0.00011,16.43968]
[1777861667599,39.32,79704.29,0.0,-0.81818,0.00011,16.4529]
[1777861667615,39.32,79704.53,0.0,-0.81815,0.00011,16.45457]
[1777861667827,39.32,79704.53,0.0,-0.81815,0.00011,16.45457]
[1777861667885,39.32,79704.33,0.0,-0.81817,0.00011,16.45359]
[1777861671677,39.32,79708.33,0.0,-0.81773,0.00011,16.47927]
[1777861672684,39.32,79714.94,0.0,-0.81701,0.00011,16.5211]
[1777861673699,39.32,79715.63,0.0,-0.81693,0.00011,16.52563]
[1777861676836,39.32,79713.32,0.0,-0.81718,0.00011,16.51118]
[1777861676889,39.32,79713.32,0.0,-0.81718,0.00011,16.51118]
[1777861677060,39.32,79713.32,0.0,-0.81718,0.00011,16.51118]
[1777861677098,39.32,79707.81,0.0,-0.81778,0.00011,16.47652]
[1777861677727,39.32,79702.99,0.0,-0.81829,0.00011,16.44624]
[1777861679740,39.32,79707.67,0.0,-0.81778,0.00011,16.47606]
[1777861681755,39.33,79720.22,0.0,-0.81642,0.00011,16.55538]
[1777861682761,39.33,79720.22,0.0,-0.81642,0.00011,16.55538]
[1777861682830,39.33,79720.22,0.0,-0.81642,0.00011,16.55538]
[1777861683041,39.33,79720.22,0.0,-0.81642,0.00011,16.55538]
[1777861683098,39.33,79722.7,0.0,-0.81615,0.00011,16.57118]
[1777861686491,39.33,79722.07,0.0,-0.81621,0.00011,16.56752]
[1777861686575,39.33,79722.07,0.0,-0.81621,0.00011,16.56752]
[1777861686592,39.33,79721.48,0.0,-0.81627,0.00011,16.56397]
[1777861686663,39.33,79721.48,0.0,-0.81627,0.00011,16.56397]
[1777861687930,39.33,79721.05,0.0,-0.81632,0.00011,16.56142]
[1777861688080,39.33,79721.05,0.0,-0.81632,0.00011,16.56142]
[1777861688543,39.33,79721.05,0.0,-0.81632,0.00011,16.56142]
[1777861688579,39.33,79721.05,0.0,-0.81632,0.00011,16.56142]
[1777861688156,39.33,79721.12,0.0,-0.81631,0.00011,16.56202]
[1777861689638,39.33,79720.89,0.0,-0.81633,0.00011,16.56073]
[1777861695210,39.33,79725.36,0.0,-0.81583,0.00011,16.58957]
[1777861695292,39.33,79725.36,0.0,-0.81583,0.00011,16.58957]
[1777861695337,39.33,79725.36,0.0,-0.81583,0.00011,16.58957]
[1777861696860,39.33,79716.87,0.0,-0.81675,0.00011,16.53628]
[1777861697867,39.33,79712.91,0.0,-0.81718,0.00011,16.51134]
[1777861701287,39.33,79710.48,0.0,-0.81744,0.00011,16.49611]
[1777861701327,39.33,79710.48,0.0,-0.81744,0.00011,16.49611]
[1777861701331,39.33,79710.48,0.0,-0.81744,0.00011,16.49611]
[1777861701427,39.33,79705.82,0.0,-0.81794,0.00011,16.4668]
[1777861702208,39.33,79705.82,0.0,-0.81794,0.00011,16.4668]
[1777861702324,39.33,79705.82,0.0,-0.81794,0.00011,16.4668]
[1777861702903,39.33,79699.97,0.0,-0.81857,0.00011,16.42999]
[1777861707936,39.33,79699.91,0.0,-0.81857,0.00011,16.42974]
[1777861708653,39.33,79699.91,0.0,-0.81857,0.00011,16.42974]
[1777861708830,39.33,79699.91,0.0,-0.81857,0.00011,16.42974]
[1777861709936,39.33,79698.21,0.0,-0.81876,0.00011,16.41904]
[1777861709980,39.33,79698.21,0.0,-0.81876,0.00011,16.41904]
[1777861710075,39.33,79698.21,0.0,-0.81876,0.00011,16.41904]
[1777861710176,39.33,79696.79,0.0,-0.81891,0.00011,16.41012]
[1777861715993,39.33,79695.94,0.0,-0.81903,0.00011,16.40057]
[1777861720542,39.34,79696.51,0.0,-0.81896,0.00011,16.40478]
[1777861720579,39.34,79696.51,0.0,-0.81896,0.00011,16.40478]
[1777861720581,39.34,79696.51,0.0,-0.81896,0.00011,16.40478]
[1777861723007,39.34,79695.89,0.0,-0.81901,0.00011,16.40135]
[1777861723074,39.34,79695.89,0.0,-0.81901,0.00011,16.40135]
[1777861723193,39.34,79695.89,0.0,-0.81901,0.00011,16.40135]
[1777861723295,39.34,79693.69,0.0,-0.81925,0.00011,16.38755]
[1777861726482,39.34,79693.15,0.0,-0.8193,0.00011,16.38433]
[1777861726534,39.34,79693.15,0.0,-0.8193,0.00011,16.38433]
[1777861726576,39.34,79693.15,0.0,-0.8193,0.00011,16.38433]
[1777861726558,39.34,79692.73,0.0,-0.81935,0.00011,16.38178]
[1777861731083,39.34,79689.67,0.0,-0.81967,0.00011,16.3627]
[1777861731129,39.34,79689.67,0.0,-0.81967,0.00011,16.3627]
[1777861731332,39.34,79689.67,0.0,-0.81967,0.00011,16.3627]
[1777861731372,39.34,79689.67,0.0,-0.81967,0.00011,16.3627]
[1777861731583,39.34,79689.67,0.0,-0.81967,0.00011,16.3627]
[1777861731473,39.34,79688.39,0.0,-0.81981,0.00011,16.35457]
[1777861737137,39.34,79687.76,0.0,-0.81988,0.00011,16.35035]
[1777861737190,39.34,79687.76,0.0,-0.81988,0.00011,16.35035]
[1777861737327,39.34,79687.76,0.0,-0.81988,0.00011,16.35035]
[1777861738176,39.34,79687.22,0.0,-0.81994,0.00011,16.34693]
[1777861738229,39.34,79687.22,0.0,-0.81994,0.00011,16.34693]
[1777861738327,39.34,79687.22,0.0,-0.81994,0.00011,16.34693]
[1777861738330,39.34,79687.45,0.0,-0.81992,0.00011,16.34836]
[1777861742030,39.34,79687.09,0.0,-0.81995,0.00011,16.34606]
[1777861742070,39.34,79687.09,0.0,-0.81995,0.00011,16.34606]
[1777861742076,39.34,79687.09,0.0,-0.81995,0.00011,16.34606]
[1777861743499,39.34,79686.44,0.0,-0.82002,0.00011,16.34195]
[1777861743553,39.34,79686.44,0.0,-0.82002,0.00011,16.34195]
[1777861743576,39.34,79686.44,0.0,-0.82002,0.00011,16.34195]
[1777861743600,39.34,79686.41,0.0,-0.82003,0.00011,16.34176]
[1777861749225,39.34,79687.89,0.0,-0.81987,0.00011,16.35103]
[1777861752136,39.34,79689.65,0.0,-0.81968,0.00011,16.36212]
[1777861752333,39.34,79689.65,0.0,-0.81968,0.00011,16.36212]
[1777861752372,39.34,79707.41,0.0,-0.81777,0.00011,16.47424]
[1777861753253,39.34,79709.38,0.0,-0.81755,0.00011,16.48681]
[1777861755267,39.34,79704.56,0.0,-0.81807,0.00011,16.45685]
[1777861756187,39.34,79704.56,0.0,-0.81807,0.00011,16.45685]
[1777861756239,39.34,79704.56,0.0,-0.81807,0.00011,16.45685]
[1777861756325,39.34,79704.56,0.0,-0.81807,0.00011,16.45685]
[1777861757327,39.34,79702.45,0.0,-0.81829,0.00011,16.44372]
[1777861757379,39.34,79702.45,0.0,-0.81829,0.00011,16.44372]
[1777861757581,39.34,79702.45,0.0,-0.81829,0.00011,16.44372]
[1777861757620,39.34,79702.53,0.0,-0.81828,0.00011,16.44441]
[1777861763385,39.34,79702.64,0.0,-0.81825,0.00011,16.44606]
[1777861763439,39.34,79702.64,0.0,-0.81825,0.00011,16.44606]
[1777861763580,39.34,79702.64,0.0,-0.81825,0.00011,16.44606]
[1777861765759,39.34,79705.25,0.0,-0.81796,0.00011,16.46296]
[1777861765808,39.34,79705.25,0.0,-0.81796,0.00011,16.46296]
[1777861765829,39.34,79705.25,0.0,-0.81796,0.00011,16.46296]
[1777861766343,39.34,79705.5,0.0,-0.81793,0.00011,16.46469]
[1777861769280,39.35,79707.11,0.0,-0.81775,0.00011,16.47514]
[1777861769324,39.35,79707.11,0.0,-0.81775,0.00011,16.47514]
[1777861769356,39.35,79707.11,0.0,-0.81775,0.00011,16.47514]
[1777861773540,39.35,79705.95,0.0,-0.81791,0.00011,16.46368]
[1777861773576,39.35,79705.95,0.0,-0.81791,0.00011,16.46368]
[1777861774828,39.35,79707.33,0.0,-0.81775,0.00011,16.47269]
[1777861774881,39.35,79707.33,0.0,-0.81775,0.00011,16.47269]
[1777861775075,39.35,79707.33,0.0,-0.81775,0.00011,16.47269]
[1777861775407,39.35,79706.69,0.0,-0.81782,0.00011,16.46881]
[1777861775788,39.35,79706.69,0.0,-0.81782,0.00011,16.46881]
[1777861776274,39.35,79706.69,0.0,-0.81782,0.00011,16.46881]
[1777861776414,39.35,79695.1,0.0,-0.81906,0.00011,16.3959]
[1777861777077,39.35,79695.1,0.0,-0.81906,0.00011,16.3959]
[1777861777300,39.35,79695.1,0.0,-0.81906,0.00011,16.3959]
[1777861777421,39.35,79689.74,0.0,-0.81964,0.00011,16.3622]
[1777861779080,39.35,79687.9,0.0,-0.81983,0.00011,16.35056]
[1777861779105,39.35,79687.9,0.0,-0.81983,0.00011,16.35056]
[1777861779330,39.35,79687.9,0.0,-0.81983,0.00011,16.35056]
[1777861779436,39.35,79687.7,0.0,-0.81986,0.00011,16.34928]
[1777861784471,39.35,79687.68,0.0,-0.81986,0.00011,16.34907]
[1777861787464,39.35,79687.89,0.0,-0.81984,0.00011,16.35037]
[1777861787517,39.35,79687.89,0.0,-0.81984,0.00011,16.35037]
[1777861787582,39.35,79687.89,0.0,-0.81984,0.00011,16.35037]
[1777861787677,39.35,79688.1,0.0,-0.81981,0.00011,16.35168]
[1777861790513,39.35,79695.11,0.0,-0.81906,0.00011,16.39583]
[1777861791482,39.35,79695.11,0.0,-0.81906,0.00011,16.39583]
[1777861791534,39.35,79695.11,0.0,-0.81906,0.00011,16.39583]
[1777861791581,39.35,79695.11,0.0,-0.81906,0.00011,16.39583]
[1777861791583,39.35,79694.84,0.0,-0.81909,0.00011,16.39424]
[1777861797562,39.35,79694.65,0.0,-0.8191,0.00011,16.39365]
[1777861798263,39.35,79694.65,0.0,-0.8191,0.00011,16.39365]
[1777861798314,39.35,79694.65,0.0,-0.8191,0.00011,16.39365]
[1777861798324,39.35,79694.65,0.0,-0.8191,0.00011,16.39365]
[1777861798569,39.35,79695.39,0.0,-0.81902,0.00011,16.39842]
[1777861799658,39.35,79695.39,0.0,-0.81902,0.00011,16.39842]
[1777861799849,39.35,79695.07,0.0,-0.81905,0.00011,16.39649]
[1777861800583,39.35,79699.08,0.0,-0.81862,0.00011,16.42186]
[1777861801590,39.35,79705.05,0.0,-0.81798,0.00011,16.45954]
[1777861803604,39.35,79707.54,0.0,-0.8177,0.00011,16.47551]
[1777861803859,39.35,79707.54,0.0,-0.8177,0.00011,16.47551]
[1777861804076,39.35,79707.54,0.0,-0.8177,0.00011,16.47551]
[1777861804196,39.35,79707.54,0.0,-0.8177,0.00011,16.47551]
[1777861804347,39.35,79707.54,0.0,-0.8177,0.00011,16.47551]
[1777861804574,39.35,79707.54,0.0,-0.8177,0.00011,16.47551]
[1777861804611,39.35,79704.55,0.0,-0.81802,0.00011,16.45679]
[1777861807632,39.35,79709.14,0.0,-0.81752,0.00011,16.48611]
[1777861808226,39.35,79709.14,0.0,-0.81752,0.00011,16.48611]
[1777861808322,39.35,79709.14,0.0,-0.81752,0.00011,16.48611]
[1777861808578,39.35,79709.14,0.0,-0.81752,0.00011,16.48611]
[1777861808639,39.35,79712.13,0.0,-0.8172,0.00011,16.50505]
[1777861811660,39.35,79715.79,0.0,-0.8168,0.00011,16.52827]
[1777861812667,39.35,79708.95,0.0,-0.81754,0.00011,16.48524]
[1777861814590,39.35,79705.49,0.0,-0.81791,0.00011,16.46353]
[1777861814708,39.35,79705.49,0.0,-0.81791,0.00011,16.46353]
[1777861814681,39.35,79709.69,0.0,-0.81745,0.00011,16.49008]
[1777861814834,39.35,79709.69,0.0,-0.81745,0.00011,16.49008]
[1777861815688,39.36,79715.79,0.0,-0.81679,0.00011,16.52861]
[1777861816695,39.36,79721.36,0.0,-0.81619,0.00011,16.56375]
[1777861817702,39.36,79731.28,0.0,-0.81511,0.00011,16.62619]
[1777861818709,39.36,79726.84,0.0,-0.81559,0.00011,16.59841]
[1777861819716,39.36,79728.15,0.0,-0.81544,0.00011,16.60672]
[1777861821678,39.36,79727.09,0.0,-0.81556,0.00011,16.59999]
[1777861821703,39.36,79727.09,0.0,-0.81556,0.00011,16.59999]
[1777861821730,39.36,79727.18,0.0,-0.81555,0.00011,16.60049]
[1777861821830,39.36,79727.18,0.0,-0.81555,0.00011,16.60049]
[1777861824435,39.36,79725.82,0.0,-0.8157,0.00011,16.59181]
[1777861827535,39.36,79726.74,0.0,-0.8156,0.00011,16.59781]
[1777861827802,39.36,79727.19,0.0,-0.81555,0.00011,16.60085]
[1777861827914,39.36,79727.19,0.0,-0.81555,0.00011,16.60085]
[1777861828116,39.36,79727.19,0.0,-0.81555,0.00011,16.60085]
[1777861828174,39.36,79727.19,0.0,-0.81555,0.00011,16.60085]
[1777861828194,39.36,79732.08,0.0,-0.81501,0.00011,16.63187]
[1777861828781,39.36,79736.05,0.0,-0.81458,0.00011,16.65683]
[1777861830325,39.36,79736.05,0.0,-0.81458,0.00011,16.65683]
[1777861830371,39.36,79736.05,0.0,-0.81458,0.00011,16.65683]
[1777861831157,39.36,79738.11,0.0,-0.81434,0.00011,16.6702]
[1777861831802,39.36,79744.07,0.0,-0.81373,0.00011,16.70309]
[1777861832809,39.36,79744.07,0.0,-0.81373,0.00011,16.70309]
[1777861832827,39.36,79744.07,0.0,-0.81373,0.00011,16.70309]
[1777861832862,39.36,79744.07,0.0,-0.81373,0.00011,16.70309]
[1777861832886,39.36,79744.07,0.0,-0.81373,0.00011,16.70309]
[1777861833090,39.36,79744.07,0.0,-0.81373,0.00011,16.70309]
[1777861833117,39.36,79745.71,0.0,-0.81354,0.00011,16.7137]
[1777861838307,39.36,79747.77,0.0,-0.81331,0.00011,16.72698]
[1777861838325,39.36,79747.77,0.0,-0.81331,0.00011,16.72698]
[1777861838359,39.36,79747.77,0.0,-0.81331,0.00011,16.72698]
[1777861838612,39.36,79747.77,0.0,-0.81331,0.00011,16.72698]
[1777861838620,39.36,79747.77,0.0,-0.81331,0.00011,16.72698]
[1777861838676,39.36,79748.46,0.0,-0.81323,0.00011,16.73154]
[1777861838790,39.36,79748.46,0.0,-0.81323,0.00011,16.73154]
[1777861838838,39.36,79748.46,0.0,-0.81323,0.00011,16.73154]
[1777861838892,39.36,79742.99,0.0,-0.81383,0.00011,16.69729]
[1777861843678,39.36,79743.29,0.0,-0.81379,0.00011,16.69948]
[1777861843740,39.36,79743.29,0.0,-0.81379,0.00011,16.69948]
[1777861843719,39.36,79746.06,0.0,-0.81348,0.00011,16.7172]
[1777861843828,39.36,79746.06,0.0,-0.81348,0.00011,16.7172]
[1777861844763,39.36,79746.06,0.0,-0.81348,0.00011,16.7172]
[1777861844776,39.36,79742.29,0.0,-0.81389,0.00011,16.69366]
[1777861844819,39.36,79742.29,0.0,-0.81389,0.00011,16.69366]
[1777861844829,39.36,79742.29,0.0,-0.81389,0.00011,16.69366]
[1777861845907,39.36,79738.3,0.0,-0.81432,0.00011,16.66892]
[1777861847423,39.36,79738.3,0.0,-0.81432,0.00011,16.66892]
[1777861847471,39.36,79738.3,0.0,-0.81432,0.00011,16.66892]
[1777861847541,39.36,79738.3,0.0,-0.81432,0.00011,16.66892]
[1777861847801,39.37,79735.09,0.0,-0.81467,0.00011,16.64883]
[1777861847826,39.37,79735.09,0.0,-0.81467,0.00011,16.64883]
[1777861848267,39.37,79735.09,0.0,-0.81467,0.00011,16.64883]
[1777861848289,39.36,79731.97,0.0,-0.81501,0.00011,16.62916]
[1777861850943,39.37,79741.78,0.0,-0.81394,0.00011,16.69098]
[1777861852070,39.37,79741.78,0.0,-0.81394,0.00011,16.69098]
[1777861852117,39.37,79745.3,0.0,-0.81355,0.00011,16.71333]
[1777861853970,39.37,79748.71,0.0,-0.81317,0.00011,16.7349]
[1777861853987,39.37,79754.61,0.0,-0.81253,0.00011,16.77193]
[1777861854973,39.37,79763.81,0.0,-0.81151,0.00011,16.82986]
[1777861855980,39.37,79769.88,0.0,-0.81084,0.00011,16.86793]
[1777861857980,39.37,79772.43,0.0,-0.81056,0.00011,16.88403]
[1777861857994,39.37,79784.3,0.0,-0.80925,0.00011,16.95837]
[1777861859001,39.37,79796.81,0.0,-0.80786,0.00011,17.03674]
[1777861860015,39.37,79797.84,0.0,-0.80774,0.00011,17.04324]
[1777861862024,39.37,79787.53,0.0,-0.80888,0.00011,16.97887]
[1777861863031,39.37,79782.85,0.0,-0.8094,0.00011,16.94971]
[1777861864038,39.37,79779.08,0.0,-0.80981,0.00011,16.92627]
[1777861869073,39.37,79777.27,0.0,-0.81,0.00011,16.91589]
[1777861871087,39.37,79771.14,0.0,-0.81067,0.00011,16.87787]
[1777861872095,39.37,79765.69,0.0,-0.81127,0.00011,16.84377]
[1777861874845,39.37,79762.81,0.0,-0.81158,0.00011,16.82578]
[1777861874897,39.37,79762.81,0.0,-0.81158,0.00011,16.82578]
[1777861875081,39.37,79762.81,0.0,-0.81158,0.00011,16.82578]
[1777861875103,39.37,79762.81,0.0,-0.81158,0.00011,16.82592]
[1777861877206,39.37,79761.89,0.0,-0.81168,0.00011,16.82012]
[1777861877294,39.37,79773.28,0.0,-0.81043,0.00011,16.89151]
[1777861878137,39.37,79775.49,0.0,-0.81018,0.00011,16.90554]
[1777861880254,39.37,79774.85,0.0,-0.81025,0.00011,16.90157]
[1777861880306,39.37,79774.85,0.0,-0.81025,0.00011,16.90157]
[1777861880826,39.37,79774.85,0.0,-0.81025,0.00011,16.90157]
[1777861880501,39.37,79774.85,0.0,-0.81025,0.00011,16.90161]
[1777861881461,39.37,79774.85,0.0,-0.81025,0.00011,16.90161]
[1777861881523,39.37,79774.85,0.0,-0.81025,0.00011,16.90161]
[1777861881577,39.37,79774.85,0.0,-0.81025,0.00011,16.90161]
[1777861881678,39.37,79773.07,0.0,-0.81044,0.00011,16.89051]
[1777861883406,39.37,79774.41,0.0,-0.8103,0.00011,16.89896]
[1777861883575,39.37,79774.41,0.0,-0.8103,0.00011,16.89896]
[1777861883877,39.38,79773.97,0.0,-0.81034,0.00011,16.89624]
[1777861884079,39.38,79773.97,0.0,-0.81034,0.00011,16.89624]
[1777861884179,39.38,79778.35,0.0,-0.80986,0.00011,16.92373]
[1777861885109,39.38,79778.35,0.0,-0.80986,0.00011,16.92373]
[1777861885162,39.38,79778.35,0.0,-0.80986,0.00011,16.92373]
[1777861885327,39.38,79778.35,0.0,-0.80986,0.00011,16.92373]
[1777861885429,39.38,79779.67,0.0,-0.80971,0.00011,16.932]
[1777861886193,39.38,79775.59,0.0,-0.81016,0.00011,16.90645]
[1777861887200,39.38,79770.53,0.0,-0.81072,0.00011,16.87478]
[1777861888618,39.38,79770.53,0.0,-0.81072,0.00011,16.87478]
[1777861888661,39.38,79770.53,0.0,-0.81072,0.00011,16.87478]
[1777861888832,39.38,79770.53,0.0,-0.81072,0.00011,16.87478]
[1777861890349,39.38,79768.78,0.0,-0.81091,0.00011,16.86395]
[1777861890401,39.38,79768.78,0.0,-0.81091,0.00011,16.86395]
[1777861890581,39.38,79768.78,0.0,-0.81091,0.00011,16.86395]
[1777861890623,39.38,79767.11,0.0,-0.81109,0.00011,16.85356]
[1777861891567,39.38,79767.11,0.0,-0.81109,0.00011,16.85356]
[1777861891580,39.38,79767.11,0.0,-0.81109,0.00011,16.85356]
[1777861891671,39.38,79767.11,0.0,-0.81109,0.00011,16.85356]
[1777861892197,39.38,79767.26,0.0,-0.81111,0.00011,16.84985]
[1777861892329,39.38,79767.26,0.0,-0.81111,0.00011,16.84985]
[1777861895256,39.38,79763.49,0.0,-0.81152,0.00011,16.82658]
[1777861896067,39.38,79763.49,0.0,-0.81152,0.00011,16.82658]
[1777861896077,39.38,79763.49,0.0,-0.81152,0.00011,16.82658]
[1777861896263,39.38,79763.39,0.0,-0.81153,0.00011,16.82606]
[1777861897370,39.38,79763.39,0.0,-0.81153,0.00011,16.82606]
[1777861897402,39.38,79763.39,0.0,-0.81153,0.00011,16.82606]
[1777861897576,39.38,79763.39,0.0,-0.81153,0.00011,16.82606]
[1777861899895,39.38,79764.24,0.0,-0.81143,0.00011,16.83175]
[1777861901351,39.38,79763.57,0.0,-0.8115,0.00011,16.82768]
[1777861901382,39.38,79763.57,0.0,-0.8115,0.00011,16.82768]
[1777861901578,39.38,79763.57,0.0,-0.8115,0.00011,16.82768]
[1777861901606,39.38,79760.87,0.0,-0.8118,0.00011,16.81073]
[1777861903015,39.38,79759.81,0.0,-0.81192,0.00011,16.80408]
[1777861903066,39.38,79759.81,0.0,-0.81192,0.00011,16.80408]
[1777861903077,39.38,79759.81,0.0,-0.81192,0.00011,16.80408]
[1777861905327,39.38,79754.19,0.0,-0.81253,0.00011,16.7689]
[1777861907729,39.38,79752.52,0.0,-0.81271,0.00011,16.75849]
[1777861907781,39.38,79752.52,0.0,-0.81271,0.00011,16.75849]
[1777861907830,39.38,79752.75,0.0,-0.81269,0.00011,16.76001]
[1777861909035,39.38,79752.66,0.0,-0.8127,0.00011,16.75953]
[1777861909052,39.38,79752.66,0.0,-0.8127,0.00011,16.75953]
[1777861910397,39.38,79753.27,0.0,-0.81263,0.00011,16.76344]
[1777861910451,39.38,79750.02,0.0,-0.81298,0.00011,16.74312]
[1777861912382,39.38,79736.83,0.0,-0.81442,0.00011,16.66051]
[1777861913389,39.38,79730.95,0.0,-0.81506,0.00011,16.62359]
[1777861916184,39.38,79730.74,0.0,-0.81508,0.00011,16.62243]
[1777861916329,39.38,79730.74,0.0,-0.81508,0.00011,16.62243]
[1777861916583,39.38,79730.74,0.0,-0.81508,0.00011,16.62243]
[1777861919223,39.38,79732.05,0.0,-0.81493,0.00011,16.63089]
[1777861919539,39.38,79732.05,0.0,-0.81493,0.00011,16.63089]
[1777861919577,39.38,79732.05,0.0,-0.81493,0.00011,16.63089]
[1777861919640,39.38,79735.93,0.0,-0.81451,0.00011,16.65533]
[1777861921445,39.38,79755.27,0.0,-0.81239,0.00011,16.77717]
[1777861922452,39.38,79756.59,0.0,-0.81224,0.00011,16.78553]
[1777861924579,39.38,79758.05,0.0,-0.81208,0.00011,16.79477]
[1777861924748,39.38,79758.05,0.0,-0.81208,0.00011,16.79477]
[1777861924772,39.38,79760.67,0.0,-0.81179,0.00011,16.81139]
[1777861926480,39.39,79766.56,0.0,-0.81113,0.00011,16.84864]
[1777861928301,39.39,79767.21,0.0,-0.81106,0.00011,16.85283]
[1777861928328,39.39,79767.21,0.0,-0.81106,0.00011,16.85283]
[1777861928369,39.39,79767.21,0.0,-0.81106,0.00011,16.85283]
[1777861928586,39.39,79767.21,0.0,-0.81106,0.00011,16.85283]
[1777861929501,39.39,79763.25,0.0,-0.81149,0.00011,16.82825]
[1777861930508,39.39,79759.4,0.0,-0.81192,0.00011,16.8041]
[1777861932791,39.39,79758.36,0.0,-0.81203,0.00011,16.7976]
[1777861932829,39.39,79758.36,0.0,-0.81203,0.00011,16.7976]
[1777861933076,39.39,79758.09,0.0,-0.81206,0.00011,16.79594]
[1777861934716,39.39,79757.69,0.0,-0.8121,0.00011,16.79346]
[1777861934831,39.39,79757.69,0.0,-0.8121,0.00011,16.79346]
[1777861934849,39.39,79757.69,0.0,-0.8121,0.00011,16.79346]
[1777861934865,39.39,79753.49,0.0,-0.81256,0.00011,16.76716]
[1777861935671,39.39,79753.49,0.0,-0.81256,0.00011,16.76716]
[1777861938311,39.39,79757.56,0.0,-0.81211,0.00011,16.7929]
[1777861938371,39.39,79757.56,0.0,-0.81211,0.00011,16.7929]
[1777861939863,39.39,79755.99,0.0,-0.81228,0.00011,16.7831]
[1777861941030,39.39,79756.0,0.0,-0.81228,0.00011,16.78328]
[1777861941074,39.39,79756.0,0.0,-0.81228,0.00011,16.78328]
[1777861941326,39.39,79756.0,0.0,-0.81228,0.00011,16.78328]
[1777861946622,39.39,79753.5,0.0,-0.81255,0.00011,16.76804]
[1777861946953,39.39,79753.5,0.0,-0.81255,0.00011,16.76804]
[1777861947005,39.39,79753.5,0.0,-0.81255,0.00011,16.76804]
[1777861947078,39.39,79753.5,0.0,-0.81255,0.00011,16.76804]
[1777861952664,39.39,79750.83,0.0,-0.81287,0.00011,16.74711]
[1777861953670,39.39,79745.25,0.0,-0.81348,0.00011,16.7122]
[1777861954678,39.39,79737.87,0.0,-0.81428,0.00011,16.66602]
[1777861956691,39.39,79732.18,0.0,-0.8149,0.00011,16.63037]
[1777861958492,39.39,79732.2,0.0,-0.81489,0.00011,16.63057]
[1777861958583,39.39,79732.2,0.0,-0.81489,0.00011,16.63057]
[1777861958604,39.39,79732.2,0.0,-0.81489,0.00011,16.63057]
[1777861960311,39.39,79731.33,0.0,-0.81499,0.00011,16.62526]
[1777861960328,39.39,79731.33,0.0,-0.81499,0.00011,16.62526]
[1777861960721,39.39,79719.57,0.0,-0.81626,0.00011,16.55142]
[1777861961727,39.39,79713.09,0.0,-0.81696,0.00011,16.51067]
[1777861963742,39.39,79709.22,0.0,-0.81738,0.00011,16.48643]
[1777861965756,39.39,79715.75,0.0,-0.81667,0.00011,16.52766]
[1777861966876,39.39,79719.34,0.0,-0.81628,0.00011,16.55026]
[1777861968777,39.39,79722.26,0.0,-0.81596,0.00011,16.56858]
[1777861969687,39.39,79722.26,0.0,-0.81596,0.00011,16.56858]
[1777861969810,39.39,79722.26,0.0,-0.81596,0.00011,16.56858]
[1777861969827,39.39,79722.26,0.0,-0.81596,0.00011,16.56858]
[1777861977400,39.39,79723.89,0.0,-0.81579,0.00011,16.57865]
[1777861977448,39.39,79723.89,0.0,-0.81579,0.00011,16.57865]
[1777861977576,39.39,79723.89,0.0,-0.81579,0.00011,16.57865]
[1777861979854,39.39,79713.88,0.0,-0.81687,0.00011,16.51592]
[1777861981867,39.39,79710.68,0.0,-0.81722,0.00011,16.49582]
[1777861982052,39.39,79710.68,0.0,-0.81722,0.00011,16.49582]
[1777861982076,39.39,79710.68,0.0,-0.81722,0.00011,16.49582]
[1777861982190,39.39,79710.68,0.0,-0.81722,0.00011,16.49582]
[1777861982329,39.39,79710.68,0.0,-0.81722,0.00011,16.49582]
[1777861986905,39.39,79722.31,0.0,-0.81596,0.00011,16.56911]
[1777861988843,39.39,79723.09,0.0,-0.81587,0.00011,16.57405]
[1777861988890,39.39,79723.09,0.0,-0.81587,0.00011,16.57405]
[1777861988919,39.39,79723.96,0.0,-0.81578,0.00011,16.57946]
[1777861989079,39.39,79723.96,0.0,-0.81578,0.00011,16.57946]
[1777861991940,39.39,79719.11,0.0,-0.81631,0.00011,16.54879]
[1777861993281,39.39,79718.16,0.0,-0.81641,0.00011,16.54276]
[1777861993329,39.39,79718.16,0.0,-0.81641,0.00011,16.54276]
[1777861993333,39.39,79718.16,0.0,-0.81641,0.00011,16.54276]
[1777861993954,39.39,79715.0,0.0,-0.81675,0.00011,16.52286]
[1777861995254,39.39,79715.0,0.0,-0.81675,0.00011,16.52286]
[1777861995336,39.39,79715.0,0.0,-0.81675,0.00011,16.52286]
[1777862000300,39.39,79718.39,0.0,-0.81639,0.00011,16.54418]
[1777862000332,39.39,79718.39,0.0,-0.81639,0.00011,16.54418]
[1777862000349,39.39,79718.39,0.0,-0.81639,0.00011,16.54418]
[1777862000497,39.39,79718.39,0.0,-0.81639,0.00011,16.54418]
[1777862000583,39.39,79718.39,0.0,-0.81639,0.00011,16.54418]
[1777862001003,39.39,79722.73,0.0,-0.81592,0.00011,16.57145]
[1777862002010,39.39,79727.36,0.0,-0.81541,0.00011,16.60052]
[1777862003020,39.39,79736.36,0.0,-0.81443,0.00011,16.65701]
[1777862004430,39.39,79736.36,0.0,-0.81443,0.00011,16.65701]
[1777862004474,39.39,79736.36,0.0,-0.81443,0.00011,16.65701]
[1777862004580,39.39,79736.36,0.0,-0.81443,0.00011,16.65701]
[1777862004660,39.39,79737.25,0.0,-0.81433,0.00011,16.66303]
[1777862005037,39.39,79740.9,0.0,-0.81393,0.00011,16.68594]
[1777862006044,39.39,79744.85,0.0,-0.8135,0.00011,16.71091]
[1777862010606,39.4,79743.98,0.0,-0.81359,0.00011,16.70581]
[1777862010656,39.4,79743.98,0.0,-0.81359,0.00011,16.70581]
[1777862010840,39.4,79743.98,0.0,-0.81359,0.00011,16.70581]
[1777862016115,39.4,79741.35,0.0,-0.81389,0.00011,16.6856]
[1777862017121,39.4,79738.44,0.0,-0.81421,0.00011,16.66749]
[1777862018730,39.4,79738.44,0.0,-0.81421,0.00011,16.66749]
[1777862018829,39.4,79738.44,0.0,-0.81421,0.00011,16.66749]
[1777862018834,39.4,79738.44,0.0,-0.81421,0.00011,16.66749]
[1777862018882,39.4,79735.76,0.0,-0.8145,0.00011,16.65084]
[1777862021340,39.4,79736.02,0.0,-0.81446,0.00011,16.65287]
[1777862021586,39.4,79736.02,0.0,-0.81446,0.00011,16.65287]
[1777862025753,39.4,79739.28,0.0,-0.81409,0.00011,16.67408]
[1777862025805,39.4,79739.28,0.0,-0.81409,0.00011,16.67408]
[1777862025827,39.4,79739.28,0.0,-0.81409,0.00011,16.67408]
[1777862029205,39.41,79744.51,0.0,-0.81351,0.00011,16.70772]
[1777862030147,39.41,79744.51,0.0,-0.81351,0.00011,16.70772]
[1777862030160,39.41,79744.51,0.0,-0.81351,0.00011,16.70772]
[1777862030326,39.41,79744.51,0.0,-0.81351,0.00011,16.70772]
[1777862036254,39.41,79747.76,0.0,-0.81314,0.00011,16.72887]
[1777862037183,39.41,79747.76,0.0,-0.81314,0.00011,16.72887]
[1777862037326,39.41,79747.76,0.0,-0.81314,0.00011,16.72887]
[1777862037390,39.41,79743.42,0.0,-0.81361,0.00011,16.70175]
[1777862038511,39.41,79743.42,0.0,-0.81361,0.00011,16.70175]
[1777862041231,39.41,79743.72,0.0,-0.81357,0.00011,16.7041]
[1777862041327,39.41,79743.72,0.0,-0.81357,0.00011,16.7041]
[1777862041737,39.41,79743.72,0.0,-0.81357,0.00011,16.7041]
[1777862045421,39.41,79745.13,0.0,-0.8134,0.00011,16.71357]
[1777862045473,39.41,79745.13,0.0,-0.8134,0.00011,16.71357]
[1777862045587,39.41,79745.13,0.0,-0.8134,0.00011,16.71357]
[1777862047331,39.41,79740.22,0.0,-0.81393,0.00011,16.68318]
[1777862048338,39.41,79737.33,0.0,-0.81424,0.00011,16.66522]
[1777862050247,39.41,79736.95,0.0,-0.81428,0.00011,16.66302]
[1777862050299,39.41,79736.95,0.0,-0.81428,0.00011,16.66302]
[1777862050328,39.41,79736.95,0.0,-0.81428,0.00011,16.66302]
[1777862050351,39.41,79732.83,0.0,-0.81473,0.00011,16.63735]
[1777862054671,39.41,79732.33,0.0,-0.81478,0.00011,16.63436]
[1777862054707,39.41,79732.33,0.0,-0.81478,0.00011,16.63436]
[1777862054835,39.41,79732.33,0.0,-0.81478,0.00011,16.63436]
[1777862058411,39.42,79735.7,0.0,-0.8144,0.00011,16.65609]
[1777862063446,39.42,79735.15,0.0,-0.81445,0.00011,16.65356]
[1777862068481,39.42,79735.14,0.0,-0.81443,0.00011,16.65438]
[1777862072323,39.42,79735.8,0.0,-0.81439,0.00011,16.65428]
[1777862072328,39.42,79735.8,0.0,-0.81439,0.00011,16.65428]
[1777862072583,39.42,79735.8,0.0,-0.81439,0.00011,16.65428]
[1777862072684,39.42,79739.98,0.0,-0.81393,0.00011,16.68067]
[1777862075584,39.42,79740.02,0.0,-0.81392,0.00011,16.68119]
[1777862075635,39.42,79740.02,0.0,-0.81392,0.00011,16.68119]
[1777862075685,39.42,79731.58,0.0,-0.81484,0.00011,16.62836]
[1777862077549,39.42,79729.33,0.0,-0.81508,0.00011,16.61432]
[1777862079581,39.42,79731.09,0.0,-0.81489,0.00011,16.62542]
[1777862085605,39.43,79730.24,0.0,-0.81498,0.00011,16.6204]
[1777862090640,39.43,79736.29,0.0,-0.81431,0.00011,16.65853]
[1777862093661,39.43,79738.98,0.0,-0.81401,0.00011,16.67583]
[1777862098696,39.43,79737.46,0.0,-0.81417,0.00011,16.66698]
[1777862101717,39.43,79740.09,0.0,-0.81388,0.00011,16.68345]
[1777862102724,39.43,79745.33,0.0,-0.81331,0.00011,16.71645]
[1777862104738,39.43,79736.74,0.0,-0.81424,0.00011,16.66276]
[1777862105745,39.43,79728.92,0.0,-0.81509,0.00011,16.61385]
[1777862107759,39.43,79733.33,0.0,-0.81461,0.00011,16.64132]
[1777862108766,39.43,79736.76,0.0,-0.81424,0.00011,16.6627]
[1777862110780,39.43,79743.24,0.0,-0.81353,0.00011,16.70367]
[1777862112794,39.43,79740.47,0.0,-0.81383,0.00011,16.68653]
[1777862114808,39.43,79745.94,0.0,-0.81322,0.00011,16.7211]
[1777862118836,39.43,79732.82,0.0,-0.81465,0.00011,16.63923]
[1777862119843,39.43,79729.15,0.0,-0.81504,0.00011,16.61639]
[1777862122864,39.43,79735.11,0.0,-0.81439,0.00011,16.65415]
[1777862123871,39.43,79739.05,0.0,-0.81396,0.00011,16.67887]
[1777862128909,39.44,79736.89,0.0,-0.81418,0.00011,16.66606]
[1777862133944,39.44,79738.65,0.0,-0.81402,0.00011,16.67284]
[1777862138979,39.44,79736.62,0.0,-0.81424,0.00011,16.66009]
[1777862144017,39.44,79736.95,0.0,-0.81421,0.00011,16.66214]
[1777862145024,39.44,79741.5,0.0,-0.81371,0.00011,16.69066]
[1777862145589,39.44,79741.5,0.0,-0.81371,0.00011,16.69066]
[1777862145630,39.44,79741.5,0.0,-0.81371,0.00011,16.69066]
[1777862146031,39.44,79753.76,0.0,-0.81237,0.00011,16.76744]
[1777862148045,39.44,79754.47,0.0,-0.81229,0.00011,16.77204]
[1777862149272,39.44,79754.23,0.0,-0.81231,0.00011,16.77055]
[1777862150097,39.44,79754.23,0.0,-0.81231,0.00011,16.77055]
[1777862150061,39.44,79754.35,0.0,-0.8123,0.00011,16.77133]
[1777862150138,39.44,79754.35,0.0,-0.8123,0.00011,16.77133]
[1777862150333,39.44,79754.35,0.0,-0.8123,0.00011,16.77133]
[1777862152075,39.44,79758.43,0.0,-0.81185,0.00011,16.79692]
[1777862155096,39.44,79765.9,0.0,-0.81103,0.00011,16.8437]
[1777862158117,39.44,79765.24,0.0,-0.81111,0.00011,16.83939]
[1777862163153,39.44,79775.04,0.0,-0.81003,0.00011,16.90036]
[1777862166174,39.44,79777.92,0.0,-0.80971,0.00011,16.91846]
[1777862169195,39.44,79771.47,0.0,-0.81042,0.00011,16.87812]
[1777862172217,39.44,79775.91,0.0,-0.80993,0.00011,16.90584]
[1777862174946,39.44,79776.51,0.0,-0.80987,0.00011,16.90965]
[1777862174998,39.44,79776.51,0.0,-0.80987,0.00011,16.90965]
[1777862175079,39.44,79776.51,0.0,-0.80987,0.00011,16.90965]
[1777862179268,39.44,79777.47,0.0,-0.80975,0.00011,16.916]
[1777862179321,39.44,79777.47,0.0,-0.80975,0.00011,16.916]
[1777862179577,39.44,79777.47,0.0,-0.80975,0.00011,16.916]
[1777862182287,39.44,79784.03,0.0,-0.80902,0.00011,16.95769]
[1777862183841,39.44,79787.11,0.0,-0.80867,0.00011,16.97704]
[1777862185316,39.44,79789.05,0.0,-0.80846,0.00011,16.98925]
[1777862185472,39.44,79826.06,0.0,-0.80432,0.00011,17.21991]
[1777862186329,39.44,79832.63,0.0,-0.80357,0.00011,17.26124]
[1777862187331,39.44,79839.8,0.0,-0.80276,0.00011,17.30579]
[1777862188402,39.44,79839.8,0.0,-0.80276,0.00011,17.30579]
[1777862188470,39.44,79828.77,0.0,-0.80401,0.00011,17.23729]
[1777862189346,39.44,79834.99,0.0,-0.8033,0.00011,17.27604]
[1777862192367,39.44,79841.45,0.0,-0.80261,0.00011,17.31153]
[1777862193373,39.44,79846.05,0.0,-0.80209,0.00011,17.34023]
[1777862195388,39.44,79854.49,0.0,-0.80113,0.00011,17.39265]
[1777862196395,39.44,79858.78,0.0,-0.80064,0.00011,17.41929]
[1777862197402,39.44,79862.72,0.0,-0.8002,0.00011,17.44371]
[1777862199555,39.44,79861.63,0.0,-0.80032,0.00011,17.43695]
[1777862199591,39.44,79873.89,0.0,-0.79892,0.00011,17.51283]
[1777862200427,39.44,79883.64,0.0,-0.79781,0.00011,17.57315]
[1777862201434,39.44,79864.94,0.0,-0.79994,0.00011,17.45745]
[1777862203128,39.44,79864.94,0.0,-0.79994,0.00011,17.45745]
[1777862202441,39.44,79863.47,0.0,-0.80011,0.00011,17.44848]
[1777862203448,39.44,79862.32,0.0,-0.80024,0.00011,17.44131]
[1777862204455,39.44,79858.97,0.0,-0.80062,0.00011,17.42041]
[1777862205462,39.44,79855.29,0.0,-0.80104,0.00011,17.39762]
[1777862207476,39.44,79850.8,0.0,-0.80155,0.00011,17.36973]
[1777862208483,39.44,79857.84,0.0,-0.80075,0.00011,17.41346]
[1777862209490,39.44,79861.7,0.0,-0.80031,0.00011,17.4374]
[1777862211746,39.44,79860.18,0.0,-0.80048,0.00011,17.42809]
[1777862211777,39.44,79860.18,0.0,-0.80048,0.00011,17.42809]
[1777862211828,39.44,79860.18,0.0,-0.80048,0.00011,17.42809]
[1777862211848,39.44,79855.73,0.0,-0.80099,0.00011,17.40052]
[1777862215532,39.44,79847.17,0.0,-0.80196,0.00011,17.34749]
[1777862216539,39.44,79833.28,0.0,-0.80353,0.00011,17.26118]
[1777862217546,39.44,79835.04,0.0,-0.80333,0.00011,17.27218]
[1777862222048,39.45,79840.33,0.0,-0.80272,0.00011,17.30536]
[1777862223590,39.45,79830.23,0.0,-0.80386,0.00011,17.24275]
[1777862224646,39.45,79824.78,0.0,-0.80447,0.00011,17.20878]
[1777862225622,39.45,79812.65,0.0,-0.80584,0.00011,17.13323]
[1777862226630,39.45,79815.38,0.0,-0.80553,0.00011,17.15028]
[1777862227636,39.45,79819.09,0.0,-0.80511,0.00011,17.1734]
[1777862229650,39.45,79826.88,0.0,-0.80424,0.00011,17.22183]
[1777862234155,39.45,79828.86,0.0,-0.80401,0.00011,17.23439]
[1777862234217,39.45,79830.27,0.0,-0.80385,0.00011,17.24322]
[1777862234328,39.45,79830.27,0.0,-0.80385,0.00011,17.24322]
[1777862236699,39.45,79833.25,0.0,-0.80351,0.00011,17.26191]
[1777862239608,39.45,79832.28,0.0,-0.80362,0.00011,17.25595]
[1777862239630,39.45,79832.28,0.0,-0.80362,0.00011,17.25595]
[1777862239833,39.45,79832.28,0.0,-0.80362,0.00011,17.25595]
[1777862242827,39.45,79831.82,0.0,-0.80367,0.00011,17.25319]
[1777862242879,39.45,79831.82,0.0,-0.80367,0.00011,17.25319]
[1777862243075,39.45,79831.82,0.0,-0.80367,0.00011,17.25319]
[1777862244766,39.45,79834.96,0.0,-0.80331,0.00011,17.27281]
[1777862246206,39.45,79834.96,0.0,-0.80331,0.00011,17.27281]
[1777862246258,39.45,79835.91,0.0,-0.80321,0.00011,17.27871]
[1777862246330,39.45,79835.91,0.0,-0.80321,0.00011,17.27871]
[1777862246785,39.45,79847.58,0.0,-0.80189,0.00011,17.3513]
[1777862247789,39.45,79838.22,0.0,-0.80294,0.00011,17.29326]
[1777862248796,39.45,79834.83,0.0,-0.80333,0.00011,17.27218]
[1777862250720,39.45,79836.0,0.0,-0.80319,0.00011,17.27945]
[1777862250728,39.45,79836.0,0.0,-0.80319,0.00011,17.27945]
[1777862250828,39.45,79836.0,0.0,-0.80319,0.00011,17.27945]
[1777862254277,39.45,79834.57,0.0,-0.80339,0.00011,17.2658]
[1777862254329,39.45,79834.57,0.0,-0.80339,0.00011,17.2658]
[1777862254575,39.45,79834.57,0.0,-0.80339,0.00011,17.2658]
[1777862257860,39.45,79838.18,0.0,-0.80299,0.00011,17.28825]
[1777862258867,39.45,79841.21,0.0,-0.80264,0.00011,17.30704]
[1777862260336,39.45,79841.77,0.0,-0.80258,0.00011,17.31047]
[1777862260381,39.45,79841.77,0.0,-0.80258,0.00011,17.31047]
[1777862260577,39.45,79841.77,0.0,-0.80258,0.00011,17.31047]
[1777862263902,39.45,79850.13,0.0,-0.80164,0.00011,17.36215]
[1777862264909,39.45,79857.44,0.0,-0.80081,0.00011,17.4075]
[1777862265916,39.45,79865.39,0.0,-0.7999,0.00011,17.45688]
[1777862267930,39.45,79861.84,0.0,-0.8003,0.00011,17.43505]
[1777862272965,39.45,79867.82,0.0,-0.79961,0.00011,17.47255]
[1777862273972,39.45,79872.08,0.0,-0.79913,0.00011,17.49895]
[1777862275781,39.45,79871.88,0.0,-0.79915,0.00011,17.49773]
[1777862275806,39.45,79871.88,0.0,-0.79915,0.00011,17.49773]
[1777862275838,39.45,79871.88,0.0,-0.79915,0.00011,17.49773]
[1777862281021,39.45,79872.23,0.0,-0.79911,0.00011,17.50016]
[1777862282034,39.45,79881.51,0.0,-0.79804,0.00011,17.55755]
[1777862283039,39.45,79896.26,0.0,-0.79635,0.00012,17.64868]
[1777862284046,39.45,79903.0,0.0,-0.79557,0.00012,17.69021]
[1777862286442,39.45,79904.52,0.0,-0.79539,0.00012,17.69975]
[1777862289082,39.45,79909.44,0.0,-0.79482,0.00012,17.73026]
[1777862292107,39.45,79903.73,0.0,-0.79548,0.00012,17.69525]
[1777862292372,39.45,79903.73,0.0,-0.79548,0.00012,17.69525]
[1777862293113,39.45,79902.68,0.0,-0.7956,0.00012,17.68886]
[1777862294120,39.45,79899.4,0.0,-0.79597,0.00012,17.66874]
[1777862295127,39.45,79896.05,0.0,-0.79636,0.00012,17.6482]
[1777862296134,39.45,79891.66,0.0,-0.79686,0.00011,17.62123]
[1777862297141,39.45,79887.39,0.0,-0.79735,0.00011,17.59501]
[1777862298148,39.45,79897.09,0.0,-0.79624,0.00012,17.65475]
[1777862301512,39.45,79895.94,0.0,-0.79637,0.00012,17.64764]
[1777862301521,39.45,79895.94,0.0,-0.79637,0.00012,17.64764]
[1777862301591,39.45,79895.94,0.0,-0.79637,0.00012,17.64764]
[1777862302593,39.45,79896.63,0.0,-0.79629,0.00012,17.65189]
[1777862303182,39.45,79900.88,0.0,-0.7958,0.00012,17.67808]
[1777862304190,39.45,79906.69,0.0,-0.79513,0.00012,17.71397]
[1777862306204,39.45,79914.57,0.0,-0.79421,0.00012,17.76259]
[1777862306497,39.45,79914.57,0.0,-0.79421,0.00012,17.76259]
[1777862307211,39.46,79912.42,0.0,-0.79446,0.00012,17.74956]
[1777862308218,39.46,79916.22,0.0,-0.79402,0.00012,17.77308]
[1777862310232,39.46,79912.97,0.0,-0.79439,0.00012,17.7534]
[1777862311238,39.46,79909.12,0.0,-0.79487,0.00012,17.72515]
[1777862312246,39.46,79903.22,0.0,-0.79555,0.00012,17.68885]
[1777862313253,39.46,79899.55,0.0,-0.79597,0.00012,17.6663]
[1777862313739,39.46,79899.55,0.0,-0.79597,0.00012,17.6663]
[1777862314260,39.46,79910.05,0.0,-0.79476,0.00012,17.73103]
[1777862315168,39.46,79910.05,0.0,-0.79476,0.00012,17.73103]
[1777862315218,39.46,79910.05,0.0,-0.79476,0.00012,17.73103]
[1777862315267,39.46,79911.29,0.0,-0.79461,0.00012,17.73878]
[1777862316275,39.46,79912.17,0.0,-0.79451,0.00012,17.74424]
[1777862317238,39.46,79912.17,0.0,-0.79451,0.00012,17.74424]
[1777862317242,39.46,79912.17,0.0,-0.79451,0.00012,17.74424]
[1777862317479,39.46,79912.66,0.0,-0.79445,0.00012,17.74728]
[1777862319519,39.46,79910.65,0.0,-0.79468,0.00012,17.73524]
[1777862319531,39.46,79910.65,0.0,-0.79468,0.00012,17.73524]
[1777862319584,39.46,79910.65,0.0,-0.79468,0.00012,17.73524]
[1777862321310,39.46,79905.49,0.0,-0.79527,0.00012,17.70353]
[1777862326847,39.46,79903.28,0.0,-0.79552,0.00012,17.69025]
[1777862326899,39.46,79903.28,0.0,-0.79552,0.00012,17.69025]
[1777862327076,39.46,79903.28,0.0,-0.79552,0.00012,17.69025]
[1777862328359,39.46,79906.93,0.0,-0.7951,0.00012,17.71286]
[1777862330494,39.46,79909.47,0.0,-0.7948,0.00012,17.72856]
[1777862330574,39.46,79909.47,0.0,-0.7948,0.00012,17.72856]
[1777862330833,39.46,79909.47,0.0,-0.7948,0.00012,17.72856]
[1777862331894,39.46,79910.43,0.0,-0.79469,0.00012,17.73467]
[1777862332053,39.46,79910.43,0.0,-0.79469,0.00012,17.73467]
[1777862332153,39.46,79910.3,0.0,-0.7947,0.00012,17.73416]
[1777862332524,39.46,79910.3,0.0,-0.7947,0.00012,17.73416]
[1777862332596,39.46,79911.83,0.0,-0.79451,0.00012,17.74386]
[1777862335860,39.47,79913.19,0.0,-0.79435,0.00012,17.75279]
[1777862336189,39.47,79913.19,0.0,-0.79435,0.00012,17.75279]
[1777862336273,39.47,79913.19,0.0,-0.79435,0.00012,17.75279]
[1777862336427,39.47,79913.44,0.0,-0.79431,0.00012,17.75459]
[1777862342646,39.47,79914.64,0.0,-0.79414,0.00012,17.76355]
[1777862342681,39.47,79914.64,0.0,-0.79414,0.00012,17.76355]
[1777862342837,39.47,79914.64,0.0,-0.79414,0.00012,17.76355]
[1777862348611,39.49,79916.49,0.0,-0.79382,0.00012,17.7804]
[1777862348661,39.49,79916.49,0.0,-0.79382,0.00012,17.7804]
[1777862348835,39.49,79916.49,0.0,-0.79382,0.00012,17.7804]
[1777862354554,39.49,79917.09,0.0,-0.79372,0.00012,17.78569]
[1777862355786,39.49,79917.09,0.0,-0.79372,0.00012,17.78569]
[1777862355835,39.49,79917.09,0.0,-0.79372,0.00012,17.78569]
[1777862358771,39.5,79917.64,0.0,-0.79364,0.00012,17.78977]
[1777862361603,39.53,79922.97,0.0,-0.79282,0.00012,17.83297]
[1777862362767,39.53,79922.97,0.0,-0.79282,0.00012,17.83297]
[1777862362818,39.53,79922.97,0.0,-0.79282,0.00012,17.83297]
[1777862362832,39.53,79922.97,0.0,-0.79282,0.00012,17.83297]
[1777862368652,39.56,79919.72,0.0,-0.79304,0.00012,17.82109]
[1777862370529,39.57,79918.16,0.0,-0.79316,0.00012,17.81456]
[1777862370576,39.57,79918.16,0.0,-0.79316,0.00012,17.81456]
[1777862373773,39.61,79918.39,0.0,-0.79291,0.00012,17.82432]
[1777862375811,39.63,79919.03,0.0,-0.79268,0.00012,17.83644]
[1777862375830,39.63,79919.03,0.0,-0.79268,0.00012,17.83644]
[1777862375863,39.63,79919.03,0.0,-0.79268,0.00012,17.83644]
[1777862376079,39.63,79919.03,0.0,-0.79268,0.00012,17.83644]
[1777862381040,39.7,79921.13,0.0,-0.79206,0.00012,17.8684]
[1777862381081,39.7,79921.13,0.0,-0.79206,0.00012,17.8684]
[1777862382925,39.72,79921.09,0.0,-0.79191,0.00012,17.87593]
[1777862387017,39.76,79921.82,0.0,-0.79156,0.00012,17.89355]
[1777862387056,39.76,79921.82,0.0,-0.79156,0.00012,17.89355]
[1777862387080,39.76,79921.82,0.0,-0.79156,0.00012,17.89355]
[1777862388271,39.78,79921.91,0.0,-0.79146,0.00012,17.89882]
[1777862388328,39.78,79921.91,0.0,-0.79146,0.00012,17.89882]
[1777862388342,39.78,79921.91,0.0,-0.79146,0.00012,17.89882]
[1777862388792,39.8,79922.03,0.0,-0.79129,0.00012,17.90765]
[1777862389423,39.8,79922.03,0.0,-0.79129,0.00012,17.90765]
[1777862389579,39.8,79922.03,0.0,-0.79129,0.00012,17.90765]
[1777862389799,39.82,79923.28,0.0,-0.79108,0.00012,17.91861]
[1777862392167,39.83,79925.66,0.0,-0.79074,0.00012,17.93624]
[1777862392182,39.83,79925.66,0.0,-0.79074,0.00012,17.93624]
[1777862392327,39.83,79925.66,0.0,-0.79074,0.00012,17.93624]
[1777862396185,39.85,79924.96,0.0,-0.79067,0.00012,17.9395]
[1777862396318,39.85,79924.96,0.0,-0.79067,0.00012,17.9395]
[1777862396334,39.85,79924.96,0.0,-0.79067,0.00012,17.9395]
[1777862396276,39.86,79924.82,0.0,-0.79063,0.00012,17.94142]
[1777862396848,39.87,79925.53,0.0,-0.79047,0.00012,17.94953]
[1777862399707,39.9,79925.99,0.0,-0.79028,0.00012,17.95949]
[1777862399757,39.9,79925.99,0.0,-0.79028,0.00012,17.95949]
[1777862399828,39.9,79925.99,0.0,-0.79028,0.00012,17.95949]
[1777862404905,39.95,79927.2,0.0,-0.78984,0.00012,17.98184]
[1777862406027,39.95,79927.2,0.0,-0.78984,0.00012,17.98184]
[1777862406070,39.95,79927.2,0.0,-0.78984,0.00012,17.98184]
[1777862406085,39.95,79927.2,0.0,-0.78984,0.00012,17.98184]
[1777862411509,40.02,79928.16,0.0,-0.78925,0.00012,18.01173]
[1777862411560,40.02,79928.16,0.0,-0.78925,0.00012,18.01173]
[1777862411580,40.02,79928.16,0.0,-0.78925,0.00012,18.01173]
[1777862411954,40.04,79926.49,0.0,-0.78937,0.00012,18.00532]
[1777862412475,40.04,79926.49,0.0,-0.78937,0.00012,18.00532]
[1777862412519,40.04,79926.49,0.0,-0.78937,0.00012,18.00532]
[1777862412581,40.04,79926.49,0.0,-0.78937,0.00012,18.00532]
[1777862417997,40.04,79926.59,0.0,-0.78932,0.00012,18.00763]
[1777862418403,40.04,79926.59,0.0,-0.78932,0.00012,18.00763]
[1777862418457,40.04,79926.59,0.0,-0.78932,0.00012,18.00763]
[1777862418583,40.04,79926.59,0.0,-0.78932,0.00012,18.00763]
[1777862419400,40.04,79926.59,0.0,-0.78932,0.00012,18.00763]
[1777862419500,40.04,79926.61,0.0,-0.78932,0.00012,18.00789]
[1777862419579,40.04,79926.61,0.0,-0.78932,0.00012,18.00789]
[1777862420019,40.04,79926.97,0.0,-0.78928,0.00012,18.01005]
[1777862425049,40.04,79927.22,0.0,-0.78924,0.00012,18.01211]
[1777862425553,40.04,79927.22,0.0,-0.78924,0.00012,18.01211]
[1777862425579,40.04,79927.22,0.0,-0.78924,0.00012,18.01211]
[1777862427760,40.05,79926.82,0.0,-0.78928,0.00012,18.00999]
[1777862430332,40.05,79926.83,0.0,-0.78927,0.00012,18.01036]
[1777862430384,40.05,79926.83,0.0,-0.78927,0.00012,18.01036]
[1777862430584,40.05,79927.35,0.0,-0.78921,0.00012,18.01365]
[1777862431377,40.05,79927.35,0.0,-0.78921,0.00012,18.01365]
[1777862430643,40.05,79927.35,0.0,-0.7892,0.00012,18.0138]
[1777862431429,40.05,79927.35,0.0,-0.7892,0.00012,18.0138]
[1777862431585,40.05,79927.35,0.0,-0.7892,0.00012,18.0138]
[1777862437068,40.05,79927.51,0.0,-0.78921,0.00012,18.01085]
[1777862437111,40.05,79927.51,0.0,-0.78921,0.00012,18.01085]
[1777862437647,40.05,79927.57,0.0,-0.7892,0.00012,18.01136]
[1777862438140,40.05,79935.6,0.0,-0.78826,0.00012,18.05982]
[1777862440154,40.05,79937.26,0.0,-0.78807,0.00012,18.06997]
[1777862444189,40.05,79948.06,0.0,-0.78681,0.00012,18.13515]
[1777862445194,40.05,79945.86,0.0,-0.78706,0.00012,18.12195]
[1777862450229,40.05,79945.04,0.0,-0.78716,0.00012,18.11711]
[1777862453817,40.05,79944.11,0.0,-0.78725,0.00012,18.11197]
[1777862454325,40.05,80008.46,0.0,-0.7797,0.00012,18.49625]
[1777862455339,40.05,80054.04,0.0,-0.77427,0.00012,18.76536]
[1777862456188,40.05,80054.04,0.0,-0.77427,0.00012,18.76536]
[1777862456350,40.05,80092.03,0.0,-0.76968,0.00012,18.98786]
[1777862456849,40.05,80092.03,0.0,-0.76968,0.00012,18.98786]
[1777862457354,40.05,80102.45,0.0,-0.76841,0.00012,19.04861]
[1777862458366,40.05,80121.03,0.0,-0.76614,0.00012,19.15671]
[1777862458724,40.05,80121.03,0.0,-0.76614,0.00012,19.15671]
[1777862459375,40.06,80131.32,0.0,-0.76488,0.00012,19.21646]
[1777862460396,40.06,80145.36,0.0,-0.76315,0.00012,19.29762]
[1777862460706,40.06,80145.36,0.0,-0.76315,0.00012,19.29762]
[1777862461414,40.06,80208.05,0.0,-0.75535,0.00013,19.6562]
[1777862462411,40.06,80249.08,0.0,-0.75014,0.00013,19.88879]
[1777862463418,40.07,80271.29,0.0,-0.74731,0.00013,20.01343]
[1777862464422,40.07,80271.29,0.0,-0.74731,0.00013,20.01343]
[1777862464429,40.07,80264.87,0.0,-0.74811,0.00013,19.97811]
[1777862464819,40.07,80264.87,0.0,-0.74811,0.00013,19.97811]
[1777862465434,40.07,80238.56,0.0,-0.75144,0.00013,19.83131]
[1777862466440,40.07,80219.17,0.0,-0.75389,0.00013,19.72182]
[1777862467448,40.07,80222.55,0.0,-0.75347,0.00013,19.74072]
[1777862468455,40.07,80225.48,0.0,-0.7531,0.00013,19.75719]
[1777862468525,40.07,80225.48,0.0,-0.7531,0.00013,19.75719]
[1777862469462,40.07,80247.94,0.0,-0.75027,0.00013,19.88333]
[1777862469850,40.07,80247.94,0.0,-0.75027,0.00013,19.88333]
[1777862470270,40.07,80247.94,0.0,-0.75027,0.00013,19.88333]
[1777862470468,40.07,80271.11,0.0,-0.74733,0.00013,20.01261]
[1777862471187,40.07,80271.11,0.0,-0.74733,0.00013,20.01261]
[1777862471475,40.07,80287.78,0.0,-0.7452,0.00013,20.10516]
[1777862471690,40.07,80287.78,0.0,-0.7452,0.00013,20.10516]
[1777862471805,40.07,80287.78,0.0,-0.7452,0.00013,20.10516]
[1777862471831,40.07,80287.78,0.0,-0.7452,0.00013,20.10516]
[1777862472488,40.07,80286.12,0.0,-0.74541,0.00013,20.09609]
[1777862472550,40.07,80286.12,0.0,-0.74541,0.00013,20.09609]
[1777862472654,40.07,80286.12,0.0,-0.74541,0.00013,20.09609]
[1777862472990,40.07,80286.12,0.0,-0.74541,0.00013,20.09609]
[1777862473490,40.07,80251.09,0.0,-0.74987,0.00013,19.90103]
[1777862473686,40.07,80251.09,0.0,-0.74987,0.00013,19.90103]
[1777862474497,40.07,80260.76,0.0,-0.74865,0.00013,19.95481]
[1777862475505,40.07,80262.36,0.0,-0.74845,0.00013,19.9636]
[1777862476520,40.07,80262.36,0.0,-0.74845,0.00013,19.9636]
[1777862477429,40.07,80262.36,0.0,-0.74845,0.00013,19.9636]
[1777862476568,40.06,80278.49,0.0,-0.74643,0.00013,20.05159]
[1777862477520,40.06,80241.49,0.0,-0.75113,0.00013,19.84501]
[1777862478526,40.06,80238.72,0.0,-0.75149,0.00013,19.82912]
[1777862479533,40.06,80233.27,0.0,-0.75219,0.00013,19.79822]
[1777862480806,40.06,80233.27,0.0,-0.75219,0.00013,19.79822]
[1777862482883,40.05,80236.08,0.0,-0.75184,0.00013,19.81368]
[1777862483164,40.05,80236.08,0.0,-0.75184,0.00013,19.81368]
[1777862483561,40.05,80214.41,0.0,-0.75458,0.00013,19.69082]
[1777862484568,40.04,80200.24,0.0,-0.75641,0.00013,19.60802]
[1777862485575,40.05,80195.27,0.0,-0.75699,0.00012,19.58152]
[1777862487143,40.05,80195.27,0.0,-0.75699,0.00012,19.58152]
[1777862487243,40.05,80168.67,0.0,-0.76031,0.00012,19.42964]
[1777862487590,40.05,80157.87,0.0,-0.76164,0.00012,19.36769]
[1777862489283,40.05,80157.87,0.0,-0.76164,0.00012,19.36769]
[1777862489384,40.05,80132.45,0.0,-0.76478,0.00012,19.22107]
[1777862489810,40.05,80132.45,0.0,-0.76478,0.00012,19.22107]
[1777862489911,40.05,80116.99,0.0,-0.76667,0.00012,19.1315]
[1777862490611,40.05,80106.21,0.0,-0.76799,0.00012,19.06883]
[1777862491618,40.05,80104.93,0.0,-0.76819,0.00012,19.05665]
[1777862493470,40.05,80104.93,0.0,-0.76819,0.00012,19.05665]
[1777862492631,40.05,80112.63,0.0,-0.76724,0.00012,19.10157]
[1777862493638,40.05,80125.37,0.0,-0.76568,0.00012,19.17567]
[1777862494645,40.05,80128.05,0.0,-0.76535,0.00012,19.1912]
[1777862496608,40.05,80131.71,0.0,-0.7649,0.00012,19.21237]
[1777862496658,40.05,80123.41,0.0,-0.76592,0.00012,19.16431]
[1777862497667,40.05,80117.6,0.0,-0.76663,0.00012,19.13065]
[1777862498674,40.05,80127.88,0.0,-0.76537,0.00012,19.19028]
[1777862499681,40.05,80130.0,0.0,-0.76511,0.00012,19.20255]
[1777862500661,40.05,80130.0,0.0,-0.76511,0.00012,19.20255]
[1777862500700,40.05,80149.8,0.0,-0.76267,0.00012,19.31701]
[1777862501695,40.05,80159.58,0.0,-0.76146,0.00012,19.37331]
[1777862502616,40.05,80159.58,0.0,-0.76146,0.00012,19.37331]
[1777862502702,40.05,80165.03,0.0,-0.76078,0.00012,19.4046]
[1777862503986,40.05,80165.03,0.0,-0.76078,0.00012,19.4046]
[1777862504716,40.05,80157.81,0.0,-0.76168,0.00012,19.36288]
[1777862505723,40.05,80160.57,0.0,-0.76135,0.00012,19.37854]
[1777862507945,40.05,80160.53,0.0,-0.76136,0.00012,19.37811]
[1777862507953,40.05,80154.77,0.0,-0.76207,0.00012,19.34481]
[1777862508743,40.05,80146.34,0.0,-0.76312,0.00012,19.29602]
[1777862511765,40.04,80154.3,0.0,-0.76214,0.00012,19.34152]
[1777862513197,40.04,80154.3,0.0,-0.76214,0.00012,19.34152]
[1777862515793,40.04,80162.29,0.0,-0.76117,0.00012,19.38672]
[1777862518814,40.04,80167.5,0.0,-0.76054,0.00012,19.41597]
[1777862523853,40.03,80171.22,0.0,-0.7601,0.00012,19.4362]
[1777862524858,40.03,80197.32,0.0,-0.75685,0.00013,19.58506]
[1777862525624,40.03,80197.32,0.0,-0.75685,0.00013,19.58506]
[1777862525865,40.03,80202.6,0.0,-0.7562,0.00013,19.61489]
[1777862529636,40.03,80199.88,0.0,-0.75656,0.00013,19.59874]
[1777862533921,40.03,80190.49,0.0,-0.75775,0.00012,19.54413]
[1777862538956,40.02,80194.11,0.0,-0.75733,0.00012,19.56345]
[1777862539962,40.02,80209.15,0.0,-0.75545,0.00013,19.64878]
[1777862540970,40.02,80217.43,0.0,-0.75442,0.00013,19.6955]
[1777862541661,40.02,80217.43,0.0,-0.75442,0.00013,19.6955]
[1777862541793,40.02,80217.43,0.0,-0.75442,0.00013,19.6955]
[1777862541977,40.02,80222.67,0.0,-0.75377,0.00013,19.72488]
[1777862542983,40.02,80244.13,0.0,-0.75106,0.00013,19.84566]
[1777862543991,40.02,80245.96,0.0,-0.75083,0.00013,19.85577]
[1777862547738,40.01,80245.13,0.0,-0.75095,0.00013,19.85059]
[1777862547808,40.01,80245.13,0.0,-0.75095,0.00013,19.85059]
[1777862548579,40.01,80245.13,0.0,-0.75095,0.00013,19.85059]
[1777862548021,40.01,80251.48,0.0,-0.75015,0.00013,19.88606]
[1777862550036,40.0,80244.73,0.0,-0.75106,0.00013,19.84592]
[1777862552050,40.0,80253.89,0.0,-0.74994,0.00013,19.89237]
[1777862553156,40.0,80253.89,0.0,-0.74994,0.00013,19.89237]
[1777862555594,40.0,80259.49,0.0,-0.74923,0.00013,19.92349]
[1777862558076,40.0,80256.21,0.0,-0.74966,0.00013,19.90467]
[1777862558122,40.0,80256.21,0.0,-0.74966,0.00013,19.90467]
[1777862558325,40.0,80256.21,0.0,-0.74966,0.00013,19.90467]
[1777862558426,40.0,80255.46,0.0,-0.74977,0.00013,19.90011]
[1777862559099,40.0,80251.77,0.0,-0.75024,0.00013,19.87912]
[1777862560107,39.99,80222.92,0.0,-0.75393,0.00013,19.71474]
[1777862561114,39.99,80217.49,0.0,-0.75462,0.00013,19.68389]
[1777862562121,39.99,80220.87,0.0,-0.7542,0.00013,19.70286]
[1777862563128,39.99,80215.47,0.0,-0.75488,0.00013,19.67207]
[1777862564135,39.99,80216.59,0.0,-0.75474,0.00013,19.67826]
[1777862565142,39.99,80204.6,0.0,-0.75625,0.00013,19.61001]
[1777862566149,39.99,80197.83,0.0,-0.7571,0.00013,19.57128]
[1777862567156,39.98,80198.28,0.0,-0.75705,0.00013,19.57369]
[1777862568163,39.98,80199.57,0.0,-0.75689,0.00013,19.58088]
[1777862569170,39.98,80204.74,0.0,-0.75625,0.00013,19.61012]
[1777862570131,39.98,80204.74,0.0,-0.75625,0.00013,19.61012]
[1777862570177,39.98,80192.84,0.0,-0.75775,0.00012,19.54201]
[1777862571193,39.98,80171.81,0.0,-0.76037,0.00012,19.42143]
[1777862571979,39.98,80171.81,0.0,-0.76037,0.00012,19.42143]
[1777862572200,39.98,80153.26,0.0,-0.76268,0.00012,19.31441]
[1777862573208,39.98,80155.2,0.0,-0.76244,0.00012,19.32529]
[1777862574214,39.98,80161.9,0.0,-0.76162,0.00012,19.36366]
[1777862575221,39.98,80172.09,0.0,-0.76036,0.00012,19.42197]
[1777862575970,39.98,80172.09,0.0,-0.76036,0.00012,19.42197]
[1777862576228,39.98,80179.15,0.0,-0.75949,0.00012,19.46215]
[1777862578241,39.97,80184.48,0.0,-0.75884,0.00012,19.49209]
[1777862579249,39.97,80188.85,0.0,-0.7583,0.00012,19.51692]
[1777862580112,39.97,80188.85,0.0,-0.7583,0.00012,19.51692]
[1777862580256,39.97,80186.88,0.0,-0.75855,0.00012,19.50546]
[1777862581263,39.97,80195.65,0.0,-0.75746,0.00013,19.55538]
[1777862583277,39.97,80194.7,0.0,-0.75759,0.00013,19.5495]
[1777862585291,39.97,80191.46,0.0,-0.758,0.00012,19.53057]
[1777862586298,39.97,80207.26,0.0,-0.75603,0.00013,19.62043]
[1777862587305,39.97,80214.47,0.0,-0.75513,0.00013,19.66121]
[1777862589319,39.97,80226.13,0.0,-0.75367,0.00013,19.72693]
[1777862590329,39.96,80231.17,0.0,-0.75303,0.00013,19.75533]
[1777862591345,39.96,80221.22,0.0,-0.75429,0.00013,19.6989]
[1777862592348,39.96,80212.99,0.0,-0.75533,0.00013,19.65183]
[1777862592810,39.96,80212.99,0.0,-0.75533,0.00013,19.65183]
[1777862593355,39.96,80219.7,0.0,-0.75449,0.00013,19.68991]
[1777862594362,39.96,80216.69,0.0,-0.75488,0.00013,19.67235]
[1777862595369,39.96,80218.59,0.0,-0.75465,0.00013,19.68289]
[1777862596375,39.96,80217.37,0.0,-0.7548,0.00013,19.67581]
[1777862597383,39.96,80214.08,0.0,-0.75522,0.00013,19.65689]
[1777862598390,39.96,80202.59,0.0,-0.75667,0.00013,19.59131]
[1777862599397,39.96,80196.8,0.0,-0.7574,0.00013,19.55814]
[1777862599764,39.96,80196.8,0.0,-0.7574,0.00013,19.55814]
[1777862600404,39.96,80189.19,0.0,-0.75835,0.00012,19.51454]
[1777862601411,39.96,80186.97,0.0,-0.75863,0.00012,19.50177]
[1777862602417,39.96,80178.94,0.0,-0.75963,0.00012,19.45571]
[1777862603425,39.95,80172.53,0.0,-0.76044,0.00012,19.4187]
[1777862604432,39.95,80173.91,0.0,-0.76027,0.00012,19.42644]
[1777862605439,39.95,80165.4,0.0,-0.76133,0.00012,19.37734]
[1777862606446,39.95,80159.87,0.0,-0.76202,0.00012,19.34525]
[1777862607453,39.95,80158.53,0.0,-0.76219,0.00012,19.33731]
[1777862608535,39.95,80158.53,0.0,-0.76219,0.00012,19.33731]
[1777862608587,39.95,80158.53,0.0,-0.76219,0.00012,19.33731]
[1777862608636,39.95,80155.4,0.0,-0.76259,0.00012,19.31906]
[1777862608869,39.95,80155.4,0.0,-0.76259,0.00012,19.31906]
[1777862609467,39.95,80150.52,0.0,-0.76319,0.00012,19.2907]
[1777862610474,39.95,80149.07,0.0,-0.76338,0.00012,19.28216]
[1777862611481,39.95,80153.3,0.0,-0.76289,0.00012,19.3017]
[1777862612488,39.95,80154.28,0.0,-0.76278,0.00012,19.30718]
[1777862614502,39.95,80158.77,0.0,-0.76223,0.00012,19.33273]
[1777862615509,39.95,80172.1,0.0,-0.76058,0.00012,19.40924]
[1777862616516,39.94,80172.28,0.0,-0.76056,0.00012,19.40999]
[1777862618568,39.94,80168.74,0.0,-0.76102,0.00012,19.38908]
[1777862620546,39.94,80175.42,0.0,-0.7602,0.00012,19.42695]
[1777862621554,39.94,80181.22,0.0,-0.75948,0.00012,19.45994]
[1777862622561,39.94,80183.82,0.0,-0.75916,0.00012,19.47462]
[1777862623567,39.94,80185.71,0.0,-0.75893,0.00012,19.48522]
[1777862624574,39.94,80189.46,0.0,-0.75847,0.00012,19.50655]
[1777862626588,39.93,80187.67,0.0,-0.7587,0.00012,19.49591]
[1777862627596,39.93,80183.01,0.0,-0.75929,0.00012,19.46896]
[1777862629610,39.93,80172.63,0.0,-0.76059,0.00012,19.40892]
[1777862630617,39.93,80164.21,0.0,-0.76164,0.00012,19.36014]
[1777862631624,39.93,80154.39,0.0,-0.76287,0.00012,19.30313]
[1777862632630,39.93,80150.15,0.0,-0.7634,0.00012,19.27832]
[1777862633079,39.93,80150.15,0.0,-0.7634,0.00012,19.27832]
[1777862633254,39.93,80150.15,0.0,-0.7634,0.00012,19.27832]
[1777862633638,39.93,80140.69,0.0,-0.76457,0.00012,19.22331]
[1777862634645,39.93,80132.53,0.0,-0.76559,0.00012,19.17564]
[1777862636659,39.92,80128.53,0.0,-0.76609,0.00012,19.15188]
[1777862636953,39.92,80128.53,0.0,-0.76609,0.00012,19.15188]
[1777862637666,39.92,80122.64,0.0,-0.76682,0.00012,19.1174]
[1777862639680,39.92,80104.4,0.0,-0.76906,0.00012,19.01037]
[1777862641694,39.92,80116.61,0.0,-0.76758,0.00012,19.081]
[1777862643708,39.92,80114.86,0.0,-0.7678,0.00012,19.07059]
[1777862648743,39.91,80113.11,0.0,-0.76804,0.00012,19.05917]
[1777862650757,39.91,80108.82,0.0,-0.76859,0.00012,19.03322]
[1777862655792,39.9,80112.29,0.0,-0.7682,0.00012,19.05195]
[1777862658813,39.9,80116.26,0.0,-0.76772,0.00012,19.07446]
[1777862659819,39.9,80128.57,0.0,-0.76622,0.00012,19.14606]
[1777862660827,39.9,80135.47,0.0,-0.76537,0.00012,19.18598]
[1777862662841,39.9,80141.03,0.0,-0.7647,0.00012,19.21776]
[1777862663848,39.9,80136.23,0.0,-0.7653,0.00012,19.18962]
[1777862665862,39.9,80132.08,0.0,-0.76582,0.00012,19.16503]
[1777862670897,39.89,80130.27,0.0,-0.76607,0.00012,19.15325]
[1777862671904,39.89,80137.35,0.0,-0.76524,0.00012,19.18955]
[1777862672911,39.89,80142.06,0.0,-0.76466,0.00012,19.21664]
[1777862674925,39.89,80146.14,0.0,-0.76417,0.00012,19.23972]
[1777862679960,39.88,80147.67,0.0,-0.764,0.00012,19.24764]
[1777862684050,39.88,80146.82,0.0,-0.76412,0.00012,19.24212]
[1777862684084,39.88,80138.35,0.0,-0.76517,0.00012,19.19267]
[1777862686002,39.88,80133.26,0.0,-0.76581,0.00012,19.16262]
[1777862687379,39.88,80133.26,0.0,-0.76581,0.00012,19.16262]
[1777862687427,39.88,80133.26,0.0,-0.76581,0.00012,19.16262]
[1777862687526,39.88,80133.26,0.0,-0.76581,0.00012,19.16262]
[1777862687580,39.88,80133.26,0.0,-0.76581,0.00012,19.16262]
[1777862687627,39.88,80133.26,0.0,-0.76581,0.00012,19.16262]
[1777862687682,39.88,80133.26,0.0,-0.76581,0.00012,19.16262]
[1777862687737,39.88,80133.26,0.0,-0.76581,0.00012,19.16262]
[1777862687754,39.88,80133.26,0.0,-0.76581,0.00012,19.16262]
[1777862687728,39.88,80130.67,0.0,-0.76613,0.00012,19.14735]
[1777862688343,39.88,80130.67,0.0,-0.76613,0.00012,19.14735]
[1777862688386,39.88,80134.92,0.0,-0.76561,0.00012,19.17189]
[1777862688853,39.88,80134.92,0.0,-0.76561,0.00012,19.17189]
[1777862688866,39.88,80134.92,0.0,-0.76561,0.00012,19.17189]
[1777862689078,39.88,80134.92,0.0,-0.76561,0.00012,19.17189]
[1777862690233,39.88,80136.65,0.0,-0.76541,0.00012,19.18174]
[1777862690307,39.88,80136.65,0.0,-0.76541,0.00012,19.18174]
[1777862690458,39.88,80136.65,0.0,-0.76541,0.00012,19.18174]
[1777862690495,39.87,80146.44,0.0,-0.7642,0.00012,19.23836]
[1777862692048,39.87,80147.49,0.0,-0.76409,0.00012,19.2439]
[1777862692972,39.87,80147.49,0.0,-0.76409,0.00012,19.2439]
[1777862693023,39.87,80147.49,0.0,-0.76409,0.00012,19.2439]
[1777862693283,39.87,80147.49,0.0,-0.76409,0.00012,19.2439]
[1777862693951,39.87,80146.31,0.0,-0.76423,0.00012,19.23689]
[1777862693960,39.87,80146.31,0.0,-0.76423,0.00012,19.23689]
[1777862694104,39.87,80146.31,0.0,-0.76423,0.00012,19.23689]
[1777862694261,39.87,80146.31,0.0,-0.76423,0.00012,19.23689]
[1777862694332,39.87,80146.31,0.0,-0.76423,0.00012,19.23689]
[1777862694358,39.87,80142.45,0.0,-0.76472,0.00012,19.21433]
[1777862696810,39.87,80142.37,0.0,-0.76473,0.00012,19.21361]
[1777862696829,39.87,80142.37,0.0,-0.76473,0.00012,19.21361]
[1777862696861,39.87,80142.37,0.0,-0.76473,0.00012,19.21361]
[1777862697064,39.87,80142.37,0.0,-0.76473,0.00012,19.21361]
[1777862697077,39.87,80142.37,0.0,-0.76473,0.00012,19.21361]
[1777862697637,39.87,80142.37,0.0,-0.76473,0.00012,19.21361]
[1777862697735,39.87,80140.17,0.0,-0.765,0.00012,19.20071]
[1777862697834,39.87,80140.17,0.0,-0.765,0.00012,19.20071]
[1777862699097,39.87,80146.6,0.0,-0.76422,0.00012,19.23781]
[1777862699813,39.87,80146.6,0.0,-0.76422,0.00012,19.23781]
[1777862699831,39.87,80146.6,0.0,-0.76422,0.00012,19.23781]
[1777862699892,39.87,80146.6,0.0,-0.76422,0.00012,19.23781]
[1777862700358,39.87,80146.6,0.0,-0.76422,0.00012,19.23781]
[1777862700579,39.87,80146.6,0.0,-0.76422,0.00012,19.23781]
[1777862701111,39.87,80159.93,0.0,-0.76257,0.00012,19.31482]
[1777862702118,39.87,80171.13,0.0,-0.76118,0.00012,19.37935]
[1777862703125,39.87,80180.06,0.0,-0.76007,0.00012,19.43058]
[1777862705139,39.87,80171.2,0.0,-0.76118,0.00012,19.37919]
[1777862706146,39.86,80159.24,0.0,-0.76268,0.00012,19.30985]
[1777862707154,39.86,80161.19,0.0,-0.76244,0.00012,19.32102]
[1777862709168,39.86,80151.39,0.0,-0.76366,0.00012,19.26396]
[1777862710175,39.86,80146.51,0.0,-0.76427,0.00012,19.2355]
[1777862711182,39.86,80141.66,0.0,-0.76487,0.00012,19.20721]
[1777862712809,39.86,80144.71,0.0,-0.7645,0.00012,19.22469]
[1777862712814,39.86,80144.71,0.0,-0.7645,0.00012,19.22469]
[1777862712828,39.86,80144.71,0.0,-0.7645,0.00012,19.22469]
[1777862713355,39.86,80144.71,0.0,-0.7645,0.00012,19.22469]
[1777862713407,39.86,80144.71,0.0,-0.7645,0.00012,19.22469]
[1777862713577,39.86,80144.71,0.0,-0.7645,0.00012,19.22469]
[1777862713664,39.86,80145.07,0.0,-0.76446,0.00012,19.22654]
[1777862715022,39.86,80145.42,0.0,-0.76442,0.00012,19.22834]
[1777862715086,39.86,80145.42,0.0,-0.76442,0.00012,19.22834]
[1777862715104,39.86,80145.42,0.0,-0.76442,0.00012,19.22834]
[1777862715210,39.86,80137.92,0.0,-0.76535,0.00012,19.18453]
[1777862715874,39.86,80137.92,0.0,-0.76535,0.00012,19.18453]
[1777862716095,39.86,80137.92,0.0,-0.76535,0.00012,19.18453]
[1777862717224,39.86,80126.98,0.0,-0.76671,0.00012,19.12036]
[1777862717960,39.86,80126.98,0.0,-0.76671,0.00012,19.12036]
[1777862718032,39.86,80126.98,0.0,-0.76671,0.00012,19.12036]
[1777862718078,39.86,80126.98,0.0,-0.76671,0.00012,19.12036]
[1777862718103,39.86,80126.98,0.0,-0.76671,0.00012,19.12036]
[1777862718210,39.86,80126.98,0.0,-0.76671,0.00012,19.12036]
[1777862718330,39.86,80126.98,0.0,-0.76671,0.00012,19.12036]
[1777862718427,39.86,80125.49,0.0,-0.76689,0.00012,19.11155]
[1777862720245,39.85,80129.96,0.0,-0.76635,0.00012,19.13725]
[1777862721143,39.85,80129.96,0.0,-0.76635,0.00012,19.13725]
[1777862721191,39.85,80129.96,0.0,-0.76635,0.00012,19.13725]
[1777862721341,39.85,80129.96,0.0,-0.76635,0.00012,19.13725]
[1777862723278,39.85,80131.94,0.0,-0.76612,0.00012,19.14849]
[1777862723319,39.85,80131.94,0.0,-0.76612,0.00012,19.14849]
[1777862723328,39.85,80131.94,0.0,-0.76612,0.00012,19.14849]
[1777862723460,39.85,80131.94,0.0,-0.76612,0.00012,19.14849]
[1777862723470,39.85,80131.94,0.0,-0.76612,0.00012,19.14849]
[1777862723585,39.85,80131.94,0.0,-0.76612,0.00012,19.14849]
[1777862723680,39.85,80142.56,0.0,-0.76481,0.00012,19.21022]
[1777862724273,39.85,80132.41,0.0,-0.76606,0.00012,19.15108]
[1777862724830,39.85,80132.41,0.0,-0.76606,0.00012,19.15108]
[1777862724875,39.85,80132.41,0.0,-0.76606,0.00012,19.15108]
[1777862725508,39.85,80132.41,0.0,-0.76606,0.00012,19.15108]
[1777862725555,39.85,80132.41,0.0,-0.76606,0.00012,19.15108]
[1777862725616,39.85,80124.84,0.0,-0.767,0.00012,19.10681]
[1777862726144,39.85,80124.84,0.0,-0.767,0.00012,19.10681]
[1777862727201,39.85,80121.1,0.0,-0.76746,0.00012,19.08488]
[1777862727294,39.85,80107.77,0.0,-0.76909,0.00012,19.00674]
[1777862728301,39.85,80105.28,0.0,-0.7694,0.00012,18.99205]
[1777862730685,39.85,80103.86,0.0,-0.76958,0.00012,18.98364]
[1777862730737,39.85,80103.86,0.0,-0.76958,0.00012,18.98364]
[1777862730753,39.85,80103.86,0.0,-0.76958,0.00012,18.98364]
[1777862730783,39.85,80105.06,0.0,-0.76943,0.00012,18.99058]
[1777862731203,39.85,80105.06,0.0,-0.76943,0.00012,18.99058]
[1777862731322,39.85,80102.23,0.0,-0.76982,0.00012,18.96924]
[1777862732329,39.85,80097.25,0.0,-0.77042,0.00012,18.93994]
[1777862734343,39.85,80093.14,0.0,-0.77093,0.00012,18.91549]
[1777862735441,39.85,80093.14,0.0,-0.77093,0.00012,18.91549]
[1777862735493,39.85,80093.14,0.0,-0.77093,0.00012,18.91549]
[1777862735576,39.85,80093.14,0.0,-0.77093,0.00012,18.91549]
[1777862735638,39.85,80093.14,0.0,-0.77093,0.00012,18.91549]
[1777862735656,39.85,80093.14,0.0,-0.77093,0.00012,18.91549]
[1777862735781,39.85,80092.79,0.0,-0.77098,0.00012,18.91329]
[1777862735833,39.85,80092.79,0.0,-0.77098,0.00012,18.91329]
[1777862737341,39.85,80091.74,0.0,-0.77111,0.00012,18.90698]
[1777862737433,39.85,80091.74,0.0,-0.77111,0.00012,18.90698]
[1777862737577,39.85,80091.74,0.0,-0.77111,0.00012,18.90698]
[1777862737884,39.85,80090.24,0.0,-0.77129,0.00012,18.89803]
[1777862738076,39.85,80090.24,0.0,-0.77129,0.00012,18.89803]
[1777862738371,39.85,80095.59,0.0,-0.77065,0.00012,18.92934]
[1777862739880,39.85,80097.61,0.0,-0.7704,0.00012,18.94104]
[1777862739932,39.85,80097.61,0.0,-0.7704,0.00012,18.94104]
[1777862740093,39.85,80097.61,0.0,-0.7704,0.00012,18.94104]
[1777862740700,39.85,80097.61,0.0,-0.7704,0.00012,18.94104]
[1777862740750,39.85,80097.61,0.0,-0.7704,0.00012,18.94104]
[1777862740802,39.85,80099.77,0.0,-0.77014,0.00012,18.95354]
[1777862740829,39.85,80099.77,0.0,-0.77014,0.00012,18.95354]
[1777862743604,39.84,80105.19,0.0,-0.76949,0.00012,18.98493]
[1777862743634,39.84,80105.19,0.0,-0.76949,0.00012,18.98493]
[1777862743829,39.84,80105.42,0.0,-0.76947,0.00012,18.98605]
[1777862745043,39.84,80105.18,0.0,-0.7695,0.00012,18.98441]
[1777862745077,39.84,80105.18,0.0,-0.7695,0.00012,18.98441]
[1777862745287,39.84,80105.18,0.0,-0.7695,0.00012,18.98441]
[1777862745330,39.84,80105.18,0.0,-0.7695,0.00012,18.98441]
[1777862745339,39.84,80105.18,0.0,-0.7695,0.00012,18.98441]
[1777862745388,39.84,80105.18,0.0,-0.7695,0.00012,18.98441]
[1777862745420,39.84,80102.99,0.0,-0.76977,0.00012,18.97134]
[1777862746521,39.84,80102.99,0.0,-0.76977,0.00012,18.97134]
[1777862746584,39.84,80102.99,0.0,-0.76977,0.00012,18.97134]
[1777862747434,39.84,80096.99,0.0,-0.77051,0.00012,18.9357]
[1777862748585,39.84,80096.99,0.0,-0.77051,0.00012,18.9357]
[1777862748596,39.84,80096.99,0.0,-0.77051,0.00012,18.9357]
[1777862748830,39.84,80093.44,0.0,-0.77095,0.00012,18.91466]
[1777862748916,39.84,80093.44,0.0,-0.77095,0.00012,18.91466]
[1777862748969,39.84,80093.44,0.0,-0.77095,0.00012,18.91466]
[1777862749082,39.84,80093.44,0.0,-0.77095,0.00012,18.91466]
[1777862749448,39.84,80089.07,0.0,-0.77149,0.00012,18.88869]
[1777862753141,39.84,80090.08,0.0,-0.77138,0.00012,18.89391]
[1777862753193,39.84,80090.08,0.0,-0.77138,0.00012,18.89391]
[1777862753329,39.84,80090.08,0.0,-0.77138,0.00012,18.89391]
[1777862753707,39.84,80090.08,0.0,-0.77138,0.00012,18.89391]
[1777862753845,39.83,80090.57,0.0,-0.77133,0.00012,18.89655]
[1777862757196,39.83,80093.0,0.0,-0.77104,0.00012,18.91032]
[1777862757234,39.83,80093.0,0.0,-0.77104,0.00012,18.91032]
[1777862757328,39.83,80093.0,0.0,-0.77104,0.00012,18.91032]
[1777862757504,39.83,80100.2,0.0,-0.77017,0.00012,18.95247]
[1777862758113,39.83,80100.2,0.0,-0.77017,0.00012,18.95247]
[1777862758244,39.83,80100.2,0.0,-0.77017,0.00012,18.95247]
[1777862758331,39.83,80100.2,0.0,-0.77017,0.00012,18.95247]
[1777862758511,39.83,80096.29,0.0,-0.77065,0.00012,18.9293]
[1777862760525,39.83,80101.55,0.0,-0.77002,0.00012,18.95981]
[1777862761892,39.83,80101.32,0.0,-0.77005,0.00012,18.95824]
[1777862761939,39.83,80101.32,0.0,-0.77005,0.00012,18.95824]
[1777862762078,39.83,80101.32,0.0,-0.77005,0.00012,18.95824]
[1777862763099,39.83,80101.75,0.0,-0.77,0.00012,18.96055]
[1777862763152,39.83,80101.75,0.0,-0.77,0.00012,18.96055]
[1777862763333,39.83,80101.75,0.0,-0.77,0.00012,18.96055]
[1777862763546,39.83,80100.3,0.0,-0.77018,0.00012,18.95182]
[1777862766556,39.83,80099.15,0.0,-0.77033,0.00012,18.94463]
[1777862766580,39.83,80099.15,0.0,-0.77033,0.00012,18.94463]
[1777862766611,39.83,80099.15,0.0,-0.77033,0.00012,18.94463]
[1777862766829,39.83,80099.15,0.0,-0.77033,0.00012,18.94463]
[1777862766868,39.82,80100.78,0.0,-0.77014,0.00012,18.954]
[1777862766945,39.82,80100.78,0.0,-0.77014,0.00012,18.954]
[1777862767076,39.82,80100.78,0.0,-0.77014,0.00012,18.954]
[1777862767583,39.82,80109.95,0.0,-0.76902,0.00012,19.00757]
[1777862768590,39.82,80100.73,0.0,-0.77016,0.00012,18.95321]
[1777862769079,39.82,80100.73,0.0,-0.77016,0.00012,18.95321]
[1777862769120,39.82,80100.73,0.0,-0.77016,0.00012,18.95321]
[1777862771049,39.82,80096.57,0.0,-0.77067,0.00012,18.92836]
[1777862771080,39.82,80096.57,0.0,-0.77067,0.00012,18.92836]
[1777862771758,39.82,80096.57,0.0,-0.77067,0.00012,18.92836]
[1777862771611,39.82,80096.0,0.0,-0.77075,0.00012,18.92482]
[1777862772618,39.82,80095.82,0.0,-0.77077,0.00012,18.92357]
[1777862774731,39.82,80093.08,0.0,-0.77111,0.00012,18.90727]
[1777862774784,39.82,80093.08,0.0,-0.77111,0.00012,18.90727]
[1777862774838,39.82,80093.08,0.0,-0.77111,0.00012,18.90727]
[1777862774936,39.82,80093.62,0.0,-0.77105,0.00012,18.91027]
[1777862775078,39.82,80093.62,0.0,-0.77105,0.00012,18.91027]
[1777862776213,39.82,80090.81,0.0,-0.77139,0.00012,18.89356]
[1777862776249,39.82,80090.81,0.0,-0.77139,0.00012,18.89356]
[1777862776335,39.82,80090.81,0.0,-0.77139,0.00012,18.89356]
[1777862776646,39.82,80084.8,0.0,-0.77213,0.00012,18.85801]
[1777862779130,39.82,80082.24,0.0,-0.77245,0.00012,18.84222]
[1777862779182,39.82,80082.24,0.0,-0.77245,0.00012,18.84222]
[1777862779332,39.82,80082.24,0.0,-0.77245,0.00012,18.84222]
[1777862782323,39.81,80083.19,0.0,-0.77236,0.00012,18.84683]
[1777862782379,39.81,80083.19,0.0,-0.77236,0.00012,18.84683]
[1777862782574,39.81,80083.19,0.0,-0.77236,0.00012,18.84683]
[1777862782689,39.81,80082.94,0.0,-0.7724,0.00012,18.84502]
[1777862783628,39.81,80082.94,0.0,-0.7724,0.00012,18.84502]
[1777862783680,39.81,80082.94,0.0,-0.7724,0.00012,18.84502]
[1777862783830,39.81,80082.94,0.0,-0.7724,0.00012,18.84502]
[1777862786718,39.79,80076.14,0.0,-0.77333,0.00012,18.79962]
[1777862787016,39.79,80076.14,0.0,-0.77333,0.00012,18.79962]
[1777862788733,39.79,80067.84,0.0,-0.77436,0.00012,18.74976]
[1777862789589,39.79,80067.84,0.0,-0.77436,0.00012,18.74976]
[1777862789632,39.79,80067.84,0.0,-0.77436,0.00012,18.74976]
[1777862789838,39.79,80067.84,0.0,-0.77436,0.00012,18.74976]
[1777862790747,39.79,80053.45,0.0,-0.77611,0.00012,18.66354]
[1777862792761,39.76,80050.21,0.0,-0.77669,0.00012,18.63236]
[1777862793768,39.76,80046.91,0.0,-0.7771,0.00012,18.6123]
[1777862795781,39.75,80042.35,0.0,-0.77767,0.00012,18.58406]
[1777862796789,39.75,80045.98,0.0,-0.77724,0.00012,18.60519]
[1777862797796,39.75,80050.05,0.0,-0.77676,0.00012,18.62906]
[1777862798803,39.75,80053.21,0.0,-0.77639,0.00012,18.64747]
[1777862800817,39.75,80046.43,0.0,-0.77722,0.00012,18.60649]
[1777862801824,39.75,80054.17,0.0,-0.77629,0.00012,18.65227]
[1777862802428,39.75,80054.17,0.0,-0.77629,0.00012,18.65227]
[1777862802560,39.75,80054.17,0.0,-0.77629,0.00012,18.65227]
[1777862802580,39.75,80054.17,0.0,-0.77629,0.00012,18.65227]
[1777862804845,39.74,80059.75,0.0,-0.77568,0.00012,18.68231]
[1777862806664,39.73,80059.56,0.0,-0.77571,0.00012,18.68086]
[1777862806791,39.73,80059.56,0.0,-0.77571,0.00012,18.68086]
[1777862806834,39.73,80059.56,0.0,-0.77571,0.00012,18.68086]
[1777862811895,39.73,80057.22,0.0,-0.77604,0.00012,18.66504]
[1777862812061,39.73,80057.22,0.0,-0.77604,0.00012,18.66504]
[1777862812077,39.73,80057.22,0.0,-0.77604,0.00012,18.66504]
[1777862812148,39.73,80057.22,0.0,-0.77604,0.00012,18.66504]
[1777862814293,39.73,80057.38,0.0,-0.77603,0.00012,18.66539]
[1777862814334,39.73,80057.38,0.0,-0.77603,0.00012,18.66539]
[1777862816930,39.72,80053.67,0.0,-0.7765,0.00012,18.64242]
[1777862819254,39.72,80052.24,0.0,-0.77668,0.00012,18.63333]
[1777862819292,39.72,80052.24,0.0,-0.77668,0.00012,18.63333]
[1777862819327,39.72,80052.24,0.0,-0.77668,0.00012,18.63333]
[1777862820958,39.72,80047.47,0.0,-0.77727,0.00012,18.6041]
[1777862822491,39.72,80047.47,0.0,-0.77727,0.00012,18.6041]
[1777862822547,39.72,80047.47,0.0,-0.77727,0.00012,18.6041]
[1777862822578,39.72,80047.47,0.0,-0.77727,0.00012,18.6041]
[1777862822606,39.72,80038.49,0.0,-0.77836,0.00012,18.55028]
[1777862822972,39.72,80034.74,0.0,-0.77881,0.00012,18.52757]
[1777862824986,39.71,80038.52,0.0,-0.77837,0.00012,18.54959]
[1777862827342,39.71,80037.63,0.0,-0.77848,0.00012,18.54397]
[1777862827395,39.71,80037.63,0.0,-0.77848,0.00012,18.54397]
[1777862827575,39.71,80037.63,0.0,-0.77848,0.00012,18.54397]
[1777862828015,39.71,80041.63,0.0,-0.77801,0.00012,18.56751]
[1777862829019,39.71,80046.65,0.0,-0.77741,0.00012,18.59726]
[1777862832036,39.71,80044.67,0.0,-0.77766,0.00012,18.585]
[1777862832068,39.71,80044.67,0.0,-0.77766,0.00012,18.585]
[1777862833834,39.71,80043.72,0.0,-0.77778,0.00012,18.57911]
[1777862835159,39.71,80045.41,0.0,-0.77758,0.00012,18.58877]
[1777862838085,39.7,80040.95,0.0,-0.77814,0.00012,18.56132]
[1777862840099,39.7,80037.2,0.0,-0.7786,0.00012,18.53856]
[1777862841106,39.7,80029.57,0.0,-0.77951,0.00012,18.49277]
[1777862842115,39.7,80021.9,0.0,-0.78043,0.00012,18.44672]
[1777862844129,39.7,80021.02,0.0,-0.78054,0.00012,18.44111]
[1777862846111,39.7,80023.19,0.0,-0.78029,0.00012,18.45394]
[1777862847823,39.7,80025.56,0.0,-0.78001,0.00012,18.46795]
[1777862848158,39.7,80033.82,0.0,-0.77903,0.00012,18.51709]
[1777862849164,39.7,80043.52,0.0,-0.77787,0.00012,18.5749]
[1777862850171,39.7,80044.83,0.0,-0.77771,0.00012,18.5825]
[1777862851178,39.7,80051.25,0.0,-0.77698,0.00012,18.61602]
[1777862852185,39.7,80053.09,0.0,-0.77676,0.00012,18.62684]
[1777862853192,39.7,80052.36,0.0,-0.77685,0.00012,18.62233]
[1777862854198,39.7,80057.91,0.0,-0.77618,0.00012,18.65536]
[1777862855206,39.7,80063.67,0.0,-0.77549,0.00012,18.68956]
[1777862856213,39.69,80064.98,0.0,-0.77533,0.00012,18.69724]
[1777862857220,39.69,80067.38,0.0,-0.77504,0.00012,18.71139]
[1777862859992,39.69,80067.67,0.0,-0.77501,0.00012,18.71286]
[1777862862255,39.69,80069.94,0.0,-0.77475,0.00012,18.72595]
[1777862864829,39.69,80069.93,0.0,-0.77475,0.00012,18.72574]
[1777862864872,39.69,80077.49,0.0,-0.77384,0.00012,18.77046]
[1777862865275,39.69,80080.19,0.0,-0.77351,0.00012,18.78639]
[1777862866283,39.69,80081.41,0.0,-0.77337,0.00012,18.79352]
[1777862867289,39.69,80084.18,0.0,-0.77303,0.00012,18.80982]
[1777862868297,39.69,80081.75,0.0,-0.77333,0.00012,18.79531]
[1777862869303,39.69,80082.53,0.0,-0.77324,0.00012,18.79982]
[1777862871318,39.69,80081.95,0.0,-0.77331,0.00012,18.79615]
[1777862875346,39.69,80081.08,0.0,-0.77343,0.00012,18.79052]
[1777862876353,39.69,80080.44,0.0,-0.77351,0.00012,18.78661]
[1777862878367,39.69,80081.76,0.0,-0.77335,0.00012,18.7942]
[1777862879374,39.68,80082.62,0.0,-0.77325,0.00012,18.79917]
[1777862880381,39.68,80083.29,0.0,-0.77317,0.00012,18.80301]
[1777862881387,39.68,80086.03,0.0,-0.77284,0.00012,18.8191]
[1777862882394,39.68,80100.49,0.0,-0.77108,0.00012,18.90453]
[1777862883412,39.68,80108.86,0.0,-0.77006,0.00012,18.95375]
[1777862884418,39.68,80105.36,0.0,-0.77049,0.00012,18.93294]
[1777862885425,39.68,80098.21,0.0,-0.77137,0.00012,18.89059]
[1777862886432,39.68,80096.45,0.0,-0.77158,0.00012,18.88007]
[1777862889453,39.68,80102.82,0.0,-0.77081,0.00012,18.91736]
[1777862890461,39.68,80101.34,0.0,-0.771,0.00012,18.90848]
[1777862891467,39.68,80100.24,0.0,-0.77113,0.00012,18.90186]
[1777862892474,39.68,80105.87,0.0,-0.77045,0.00012,18.93495]
[1777862893481,39.68,80104.44,0.0,-0.77063,0.00012,18.92636]
[1777862894446,39.68,80104.44,0.0,-0.77063,0.00012,18.92636]
[1777862894523,39.68,80104.44,0.0,-0.77063,0.00012,18.92636]
[1777862894539,39.68,80070.74,0.0,-0.77474,0.00012,18.7266]
[1777862895495,39.68,80062.32,0.0,-0.77576,0.00012,18.67638]
[1777862898461,39.68,80062.59,0.0,-0.77573,0.00012,18.67779]
[1777862900631,39.68,80063.12,0.0,-0.77567,0.00012,18.68073]
[1777862900667,39.67,80066.07,0.0,-0.77532,0.00012,18.69817]
[1777862901537,39.67,80076.21,0.0,-0.77409,0.00012,18.75828]
[1777862902544,39.67,80072.88,0.0,-0.7745,0.00012,18.73832]
[1777862904583,39.67,80074.3,0.0,-0.77433,0.00012,18.74658]
[1777862904649,39.67,80072.25,0.0,-0.77458,0.00012,18.73423]
[1777862906205,39.67,80071.1,0.0,-0.77473,0.00012,18.72724]
[1777862906239,39.67,80071.1,0.0,-0.77473,0.00012,18.72724]
[1777862906330,39.67,80071.1,0.0,-0.77473,0.00012,18.72724]
[1777862906571,39.67,80064.96,0.0,-0.77547,0.00012,18.69058]
[1777862908586,39.67,80061.58,0.0,-0.77589,0.00012,18.67026]
[1777862909728,39.67,80061.58,0.0,-0.77589,0.00012,18.67026]
[1777862909834,39.67,80061.58,0.0,-0.77589,0.00012,18.67026]
[1777862909947,39.67,80061.58,0.0,-0.77589,0.00012,18.67026]
[1777862910076,39.67,80061.79,0.0,-0.77586,0.00012,18.67142]
[1777862910600,39.67,80049.61,0.0,-0.77734,0.00012,18.5986]
[1777862911607,39.67,80050.78,0.0,-0.77724,0.00012,18.60077]
[1777862913621,39.67,80047.14,0.0,-0.77768,0.00012,18.57876]
[1777862914628,39.67,80042.09,0.0,-0.77829,0.00012,18.54847]
[1777862915635,39.67,80035.23,0.0,-0.77912,0.00012,18.50722]
[1777862918656,39.67,80031.92,0.0,-0.77953,0.00012,18.48692]
[1777862919663,39.66,80026.05,0.0,-0.78023,0.00012,18.45159]
[1777862920669,39.66,80019.96,0.0,-0.78096,0.00012,18.41486]
[1777862922684,39.66,80016.2,0.0,-0.78142,0.00012,18.39198]
[1777862927829,39.66,80016.29,0.0,-0.78142,0.00012,18.39185]
[1777862927894,39.65,80014.54,0.0,-0.78167,0.00012,18.37956]
[1777862930740,39.64,80021.41,0.0,-0.78091,0.00012,18.41755]
[1777862932305,39.64,80020.75,0.0,-0.781,0.00012,18.41342]
[1777862932342,39.64,80020.75,0.0,-0.781,0.00012,18.41342]
[1777862932606,39.64,80020.75,0.0,-0.781,0.00012,18.41342]
[1777862932836,39.64,80020.75,0.0,-0.781,0.00012,18.41342]
[1777862934483,39.64,80019.5,0.0,-0.78115,0.00012,18.40559]
[1777862934515,39.64,80019.5,0.0,-0.78115,0.00012,18.40559]
[1777862934579,39.64,80019.5,0.0,-0.78115,0.00012,18.40559]
[1777862937019,39.64,80018.24,0.0,-0.78131,0.00012,18.39767]
[1777862937078,39.64,80020.89,0.0,-0.781,0.00012,18.41344]
[1777862937087,39.64,80020.89,0.0,-0.781,0.00012,18.41344]
[1777862937148,39.64,80020.89,0.0,-0.781,0.00012,18.41344]
[1777862937329,39.64,80020.89,0.0,-0.781,0.00012,18.41344]
[1777862938796,39.64,80015.39,0.0,-0.78166,0.00012,18.38004]
[1777862939359,39.64,80015.39,0.0,-0.78166,0.00012,18.38004]
[1777862939411,39.64,80015.39,0.0,-0.78166,0.00012,18.38004]
[1777862939585,39.64,80015.39,0.0,-0.78166,0.00012,18.38004]
[1777862939803,39.63,80020.52,0.0,-0.78107,0.00012,18.40968]
[1777862941818,39.63,80025.04,0.0,-0.78054,0.00012,18.43653]
[1777862942629,39.63,80025.04,0.0,-0.78054,0.00012,18.43653]
[1777862942678,39.63,80025.04,0.0,-0.78054,0.00012,18.43653]
[1777862942824,39.63,80032.84,0.0,-0.77961,0.00012,18.48315]
[1777862945845,39.63,80024.87,0.0,-0.78057,0.00012,18.43493]
[1777862946264,39.63,80024.87,0.0,-0.78057,0.00012,18.43493]
[1777862946680,39.63,80024.87,0.0,-0.78057,0.00012,18.43493]
[1777862946922,39.63,80024.87,0.0,-0.78057,0.00012,18.43493]
[1777862946932,39.63,80024.87,0.0,-0.78057,0.00012,18.43493]
[1777862947078,39.63,80024.63,0.0,-0.7806,0.00012,18.4334]
[1777862948580,39.63,80022.93,0.0,-0.78081,0.00012,18.4231]
[1777862948645,39.63,80022.93,0.0,-0.78081,0.00012,18.4231]
[1777862948839,39.63,80022.93,0.0,-0.78081,0.00012,18.4231]
[1777862951903,39.63,80027.8,0.0,-0.78025,0.00012,18.45133]
[1777862954924,39.61,80036.57,0.0,-0.77928,0.00012,18.4996]
[1777862955933,39.61,80049.99,0.0,-0.77771,0.00012,18.57824]
[1777862956940,39.61,80052.27,0.0,-0.77743,0.00012,18.59173]
[1777862957947,39.61,80053.09,0.0,-0.77734,0.00012,18.5964]
[1777862959961,39.6,80048.9,0.0,-0.77785,0.00012,18.57085]
[1777862962981,39.6,80053.13,0.0,-0.77736,0.00012,18.59549]
[1777862965047,39.6,80053.34,0.0,-0.77734,0.00012,18.59651]
[1777862965080,39.6,80053.39,0.0,-0.77734,0.00012,18.59658]
[1777862965098,39.6,80053.39,0.0,-0.77734,0.00012,18.59658]
[1777862965187,39.6,80053.39,0.0,-0.77734,0.00012,18.59658]
[1777862965331,39.6,80053.39,0.0,-0.77734,0.00012,18.59658]
[1777862967010,39.6,80059.23,0.0,-0.77664,0.00012,18.63101]
[1777862968021,39.6,80064.37,0.0,-0.77602,0.00012,18.66148]
[1777862969908,39.6,80063.65,0.0,-0.77611,0.00012,18.65705]
[1777862969960,39.6,80063.65,0.0,-0.77611,0.00012,18.65705]
[1777862970087,39.6,80063.65,0.0,-0.77611,0.00012,18.65705]
[1777862972048,39.6,80070.28,0.0,-0.77535,0.00012,18.69178]
[1777862973055,39.6,80089.24,0.0,-0.77304,0.00012,18.8045]
[1777862975069,39.6,80093.39,0.0,-0.77254,0.00012,18.82898]
[1777862977083,39.59,80086.7,0.0,-0.77336,0.00012,18.78909]
[1777862978090,39.59,80082.26,0.0,-0.7739,0.00012,18.76263]
[1777862981110,39.59,80096.54,0.0,-0.77216,0.00012,18.84726]
[1777862982118,39.59,80096.98,0.0,-0.77211,0.00012,18.8498]
[1777862984359,39.59,80097.67,0.0,-0.77203,0.00012,18.85398]
[1777862984411,39.59,80097.67,0.0,-0.77203,0.00012,18.85398]
[1777862984589,39.59,80097.67,0.0,-0.77203,0.00012,18.85398]
[1777862984688,39.59,80097.64,0.0,-0.77203,0.00012,18.85389]
[1777862986146,39.59,80103.91,0.0,-0.77126,0.00012,18.89109]
[1777862987153,39.6,80113.0,0.0,-0.77014,0.00012,18.94493]
[1777862989167,39.6,80115.35,0.0,-0.76985,0.00012,18.95874]
[1777862993195,39.59,80101.98,0.0,-0.7715,0.00012,18.87956]
[1777862994202,39.59,80098.5,0.0,-0.77192,0.00012,18.85901]
[1777862997223,39.6,80109.43,0.0,-0.77058,0.00012,18.92385]
[1777862998230,39.6,80114.17,0.0,-0.77,0.00012,18.95185]
[1777862999800,39.6,80114.17,0.0,-0.77,0.00012,18.95185]
[1777862999829,39.6,80114.17,0.0,-0.77,0.00012,18.95185]
[1777862999847,39.6,80114.17,0.0,-0.77,0.00012,18.95185]
[1777863000473,39.6,80115.96,0.0,-0.76978,0.00012,18.96238]
[1777863000518,39.6,80115.96,0.0,-0.76978,0.00012,18.96238]
[1777863000590,39.6,80115.96,0.0,-0.76978,0.00012,18.96238]
[1777863003322,39.6,80117.32,0.0,-0.76961,0.00012,18.97038]
[1777863003583,39.6,80117.32,0.0,-0.76961,0.00012,18.97038]
[1777863003970,39.6,80117.32,0.0,-0.76961,0.00012,18.97038]
[1777863004022,39.6,80117.32,0.0,-0.76961,0.00012,18.97038]
[1777863004076,39.6,80117.32,0.0,-0.76961,0.00012,18.97038]
[1777863004071,39.6,80117.51,0.0,-0.76959,0.00012,18.97156]
[1777863009306,39.6,80119.93,0.0,-0.76927,0.00012,18.98644]
[1777863012532,39.6,80116.12,0.0,-0.76974,0.00012,18.96415]
[1777863012541,39.6,80116.12,0.0,-0.76974,0.00012,18.96415]
[1777863012589,39.6,80116.12,0.0,-0.76974,0.00012,18.96415]
[1777863014399,39.6,80118.27,0.0,-0.76947,0.00012,18.97703]
[1777863014451,39.6,80118.27,0.0,-0.76947,0.00012,18.97703]
[1777863014582,39.6,80118.27,0.0,-0.76947,0.00012,18.97703]
[1777863018198,39.6,80118.01,0.0,-0.7695,0.00012,18.97573]
[1777863018335,39.6,80118.01,0.0,-0.7695,0.00012,18.97573]
[1777863018344,39.6,80118.01,0.0,-0.7695,0.00012,18.97573]
[1777863020043,39.6,80118.87,0.0,-0.76939,0.00012,18.98086]
[1777863020087,39.6,80118.87,0.0,-0.76939,0.00012,18.98086]
[1777863020482,39.6,80118.6,0.0,-0.76942,0.00012,18.97931]
[1777863020576,39.6,80118.6,0.0,-0.76942,0.00012,18.97931]
[1777863020637,39.6,80118.6,0.0,-0.76942,0.00012,18.97931]
[1777863020678,39.6,80118.84,0.0,-0.76939,0.00012,18.98078]
[1777863023088,39.6,80121.61,0.0,-0.76905,0.00012,18.99715]
[1777863023313,39.6,80122.24,0.0,-0.76897,0.00012,19.0009]
[1777863023329,39.6,80122.24,0.0,-0.76897,0.00012,19.0009]
[1777863023415,39.6,80122.24,0.0,-0.76897,0.00012,19.00093]
[1777863024413,39.6,80131.47,0.0,-0.76783,0.00012,19.05527]
[1777863025420,39.6,80137.09,0.0,-0.76714,0.00012,19.08836]
[1777863026427,39.6,80141.78,0.0,-0.76655,0.00012,19.11593]
[1777863027434,39.6,80134.74,0.0,-0.76743,0.00012,19.07463]
[1777863028441,39.6,80127.22,0.0,-0.76835,0.00012,19.03049]
[1777863030455,39.6,80131.49,0.0,-0.76782,0.00012,19.05582]
[1777863032384,39.6,80127.36,0.0,-0.76836,0.00012,19.02697]
[1777863032581,39.6,80127.36,0.0,-0.76836,0.00012,19.02697]
[1777863032834,39.6,80127.36,0.0,-0.76836,0.00012,19.02697]
[1777863033477,39.6,80115.51,0.0,-0.76982,0.00012,18.95743]
[1777863034484,39.6,80109.49,0.0,-0.77055,0.00012,18.92198]
[1777863038183,39.6,80108.4,0.0,-0.77069,0.00012,18.91558]
[1777863038235,39.6,80110.05,0.0,-0.77048,0.00012,18.92535]
[1777863038334,39.6,80110.05,0.0,-0.77048,0.00012,18.92535]
[1777863040975,39.6,80110.09,0.0,-0.77048,0.00012,18.92561]
[1777863040993,39.6,80110.09,0.0,-0.77048,0.00012,18.92561]
[1777863041076,39.6,80110.09,0.0,-0.77048,0.00012,18.92561]
[1777863041177,39.6,80109.75,0.0,-0.77052,0.00012,18.92363]
[1777863042762,39.6,80111.36,0.0,-0.77032,0.00012,18.93314]
[1777863042815,39.6,80111.36,0.0,-0.77032,0.00012,18.93314]
[1777863042831,39.6,80111.36,0.0,-0.77032,0.00012,18.93314]
[1777863045386,39.6,80112.45,0.0,-0.77019,0.00012,18.93958]
[1777863045592,39.6,80112.45,0.0,-0.77019,0.00012,18.93958]
[1777863047778,39.6,80106.34,0.0,-0.77094,0.00012,18.90352]
[1777863047830,39.6,80106.34,0.0,-0.77094,0.00012,18.90352]
[1777863048080,39.6,80106.34,0.0,-0.77094,0.00012,18.90352]
[1777863052690,39.61,80103.79,0.0,-0.77125,0.00012,18.88869]
[1777863052742,39.61,80103.79,0.0,-0.77125,0.00012,18.88869]
[1777863052829,39.61,80103.79,0.0,-0.77125,0.00012,18.88869]
[1777863054203,39.61,80103.57,0.0,-0.77127,0.00012,18.8875]
[1777863054335,39.61,80103.57,0.0,-0.77127,0.00012,18.8875]
[1777863054420,39.61,80103.57,0.0,-0.77127,0.00012,18.8875]
[1777863054625,39.61,80103.62,0.0,-0.77126,0.00012,18.88785]
[1777863055617,39.61,80103.62,0.0,-0.77126,0.00012,18.88785]
[1777863055831,39.61,80103.62,0.0,-0.77126,0.00012,18.88785]
[1777863055921,39.61,80105.78,0.0,-0.771,0.00012,18.90068]
[1777863058052,39.61,80108.06,0.0,-0.77072,0.00012,18.9142]
[1777863058069,39.61,80108.06,0.0,-0.77072,0.00012,18.9142]
[1777863058084,39.61,80108.06,0.0,-0.77072,0.00012,18.9142]
[1777863058420,39.61,80105.08,0.0,-0.77108,0.00012,18.89661]
[1777863062390,39.61,80105.65,0.0,-0.77101,0.00012,18.90021]
[1777863062439,39.61,80105.65,0.0,-0.77101,0.00012,18.90021]
[1777863062590,39.61,80105.65,0.0,-0.77101,0.00012,18.90021]
[1777863067716,39.61,80110.82,0.0,-0.77037,0.00012,18.93085]
[1777863068469,39.61,80110.82,0.0,-0.77037,0.00012,18.93085]
[1777863068511,39.61,80110.82,0.0,-0.77037,0.00012,18.93085]
[1777863068575,39.61,80110.82,0.0,-0.77037,0.00012,18.93085]
[1777863068723,39.61,80111.09,0.0,-0.77034,0.00012,18.93244]
[1777863069729,39.61,80118.23,0.0,-0.76946,0.00012,18.97456]
[1777863071744,39.61,80122.03,0.0,-0.76899,0.00012,18.997]
[1777863071788,39.61,80122.03,0.0,-0.76899,0.00012,18.997]
[1777863071835,39.61,80122.03,0.0,-0.76899,0.00012,18.997]
[1777863073758,39.61,80133.8,0.0,-0.76754,0.00012,19.06631]
[1777863074767,39.61,80143.22,0.0,-0.76637,0.00012,19.12164]
[1777863075774,39.61,80148.6,0.0,-0.7657,0.00012,19.15315]
[1777863078795,39.61,80155.55,0.0,-0.76483,0.00012,19.19421]
[1777863079319,39.61,80155.55,0.0,-0.76483,0.00012,19.19421]
[1777863083220,39.61,80149.59,0.0,-0.76556,0.00012,19.15986]
[1777863086949,39.61,80151.1,0.0,-0.76536,0.00012,19.1694]
[1777863086999,39.61,80151.1,0.0,-0.76536,0.00012,19.1694]
[1777863087079,39.61,80151.1,0.0,-0.76536,0.00012,19.1694]
[1777863088865,39.62,80156.25,0.0,-0.76471,0.00012,19.20001]
[1777863091886,39.62,80164.57,0.0,-0.7637,0.00012,19.2443]
[1777863092909,39.62,80173.12,0.0,-0.76263,0.00012,19.29416]
[1777863093912,39.62,80188.49,0.0,-0.7607,0.00013,19.38351]
[1777863094443,39.62,80188.49,0.0,-0.7607,0.00013,19.38351]
[1777863094918,39.62,80191.57,0.0,-0.76031,0.00013,19.40149]
[1777863095926,39.62,80195.78,0.0,-0.75978,0.00013,19.42597]
[1777863098209,39.62,80199.7,0.0,-0.75929,0.00013,19.44872]
[1777863098947,39.62,80206.1,0.0,-0.75848,0.00013,19.48581]
[1777863099391,39.62,80206.1,0.0,-0.75848,0.00013,19.48581]
[1777863099954,39.62,80210.85,0.0,-0.75788,0.00013,19.51321]
[1777863100960,39.62,80216.62,0.0,-0.75714,0.00013,19.54651]
[1777863101968,39.62,80208.96,0.0,-0.75811,0.00013,19.50249]
[1777863103241,39.62,80208.96,0.0,-0.75811,0.00013,19.50249]
[1777863103274,39.62,80204.56,0.0,-0.75866,0.00013,19.47717]
[1777863104990,39.62,80209.32,0.0,-0.75806,0.00013,19.50463]
[1777863108024,39.62,80218.77,0.0,-0.75687,0.00013,19.55908]
[1777863108707,39.62,80218.77,0.0,-0.75687,0.00013,19.55908]
[1777863109021,39.63,80246.01,0.0,-0.75338,0.00013,19.7164]
[1777863110031,39.63,80256.07,0.0,-0.75209,0.00013,19.77384]
[1777863111038,39.63,80251.01,0.0,-0.75273,0.00013,19.74517]
[1777863111946,39.63,80251.01,0.0,-0.75273,0.00013,19.74517]
[1777863113052,39.63,80257.69,0.0,-0.75187,0.00013,19.78343]
[1777863114058,39.63,80264.24,0.0,-0.75103,0.00013,19.8207]
[1777863117081,39.63,80247.38,0.0,-0.75317,0.00013,19.7254]
[1777863118088,39.64,80244.3,0.0,-0.75353,0.00013,19.7096]
[1777863121109,39.65,80254.75,0.0,-0.75212,0.00013,19.77244]
[1777863122116,39.65,80260.25,0.0,-0.75141,0.00013,19.80378]
[1777863123123,39.66,80255.78,0.0,-0.75198,0.00013,19.77852]
[1777863124130,39.66,80228.93,0.0,-0.75537,0.00013,19.62637]
[1777863126144,39.66,80236.58,0.0,-0.75442,0.00013,19.66937]
[1777863129375,39.67,80239.05,0.0,-0.75405,0.00013,19.68573]
[1777863129431,39.67,80239.05,0.0,-0.75405,0.00013,19.68573]
[1777863129593,39.67,80239.05,0.0,-0.75405,0.00013,19.68573]
[1777863132296,39.67,80241.56,0.0,-0.75373,0.00013,19.70027]
[1777863132331,39.67,80239.97,0.0,-0.75393,0.00013,19.69138]
[1777863132514,39.67,80239.97,0.0,-0.75393,0.00013,19.69138]
[1777863133193,39.67,80232.55,0.0,-0.75486,0.00013,19.64919]
[1777863136214,39.68,80227.26,0.0,-0.75548,0.00013,19.62135]
[1777863137221,39.68,80221.62,0.0,-0.75616,0.00013,19.59057]
[1777863139235,39.69,80231.39,0.0,-0.7549,0.00013,19.64742]
[1777863139730,39.69,80231.39,0.0,-0.7549,0.00013,19.64742]
[1777863139834,39.69,80231.39,0.0,-0.7549,0.00013,19.64742]
[1777863140547,39.69,80233.58,0.0,-0.75462,0.00013,19.66002]
[1777863141249,39.69,80228.98,0.0,-0.7552,0.00013,19.6338]
[1777863142256,39.69,80223.74,0.0,-0.75583,0.00013,19.60524]
[1777863143303,39.69,80223.74,0.0,-0.75583,0.00013,19.60524]
[1777863143314,39.69,80223.74,0.0,-0.75583,0.00013,19.60524]
[1777863143452,39.69,80222.85,0.0,-0.75594,0.00013,19.60031]
[1777863148484,39.7,80219.22,0.0,-0.75638,0.00013,19.58024]
[1777863148585,39.7,80219.22,0.0,-0.75638,0.00013,19.58024]
[1777863148682,39.7,80219.22,0.0,-0.75638,0.00013,19.58024]
[1777863151319,39.7,80212.15,0.0,-0.7573,0.00013,19.53542]
[1777863153308,39.7,80212.15,0.0,-0.7573,0.00013,19.53542]
[1777863153333,39.7,80212.15,0.0,-0.7573,0.00013,19.53542]
[1777863153883,39.7,80213.12,0.0,-0.75717,0.00013,19.54128]
[1777863156580,39.7,80217.02,0.0,-0.75668,0.00013,19.56394]
[1777863156633,39.7,80217.02,0.0,-0.75668,0.00013,19.56394]
[1777863156830,39.7,80217.02,0.0,-0.75668,0.00013,19.56394]
[1777863156928,39.7,80212.8,0.0,-0.7572,0.00013,19.54001]
[1777863162396,39.78,80209.78,0.0,-0.75715,0.00013,19.54145]
[1777863163942,39.78,80209.78,0.0,-0.75715,0.00013,19.54145]
[1777863163982,39.78,80209.78,0.0,-0.75715,0.00013,19.54145]
[1777863164014,39.78,80209.78,0.0,-0.75715,0.00013,19.54145]
[1777863164395,39.79,80209.37,0.0,-0.75713,0.00013,19.54237]
[1777863164514,39.79,80209.37,0.0,-0.75713,0.00013,19.54237]
[1777863164580,39.79,80209.37,0.0,-0.75713,0.00013,19.54237]
[1777863164615,39.8,80211.57,0.0,-0.75678,0.00013,19.55816]
[1777863167169,39.8,80212.73,0.0,-0.75663,0.00013,19.56509]
[1777863167177,39.8,80212.73,0.0,-0.75663,0.00013,19.56509]
[1777863167325,39.8,80212.73,0.0,-0.75663,0.00013,19.56509]
[1777863167432,39.82,80229.02,0.0,-0.75447,0.00013,19.66204]
[1777863169138,39.82,80229.02,0.0,-0.75447,0.00013,19.66204]
[1777863169141,39.82,80237.47,0.0,-0.7534,0.00013,19.71042]
[1777863170329,39.82,80237.47,0.0,-0.7534,0.00013,19.71042]
[1777863170336,39.82,80243.29,0.0,-0.75265,0.00013,19.74384]
[1777863170969,39.82,80243.29,0.0,-0.75265,0.00013,19.74384]
[1777863171022,39.82,80243.29,0.0,-0.75265,0.00013,19.74384]
[1777863171061,39.82,80243.29,0.0,-0.75265,0.00013,19.74384]
[1777863171070,39.84,80243.85,0.0,-0.75247,0.00013,19.75175]
[1777863172467,39.88,80246.34,0.0,-0.75193,0.00013,19.77498]
[1777863174084,39.88,80246.34,0.0,-0.75193,0.00013,19.77498]
[1777863174222,39.88,80246.34,0.0,-0.75193,0.00013,19.77498]
[1777863174323,39.9,80251.9,0.0,-0.75113,0.00013,19.81062]
[1777863174775,39.9,80251.9,0.0,-0.75113,0.00013,19.81062]
[1777863174789,39.9,80254.82,0.0,-0.75075,0.00013,19.82736]
[1777863176774,39.9,80255.45,0.0,-0.75067,0.00013,19.83099]
[1777863176798,39.9,80253.77,0.0,-0.75088,0.00013,19.82171]
[1777863177688,39.9,80253.77,0.0,-0.75088,0.00013,19.82171]
[1777863177714,39.9,80253.77,0.0,-0.75088,0.00013,19.82171]
[1777863177766,39.9,80253.77,0.0,-0.75088,0.00013,19.82171]
[1777863177898,39.9,80253.77,0.0,-0.75088,0.00013,19.82171]
[1777863177950,39.9,80253.77,0.0,-0.75088,0.00013,19.82171]
[1777863178014,39.9,80231.45,0.0,-0.7537,0.00013,19.69571]
[1777863178617,39.9,80231.45,0.0,-0.7537,0.00013,19.69571]
[1777863178718,39.9,80231.21,0.0,-0.75373,0.00013,19.69458]
[1777863179516,39.9,80233.56,0.0,-0.75343,0.00013,19.70802]
[1777863180841,39.9,80233.56,0.0,-0.75343,0.00013,19.70802]
[1777863180911,39.9,80240.0,0.0,-0.75261,0.00013,19.74457]
[1777863181530,39.9,80247.16,0.0,-0.7517,0.00013,19.78507]
[1777863182537,39.9,80251.72,0.0,-0.75112,0.00013,19.8109]
[1777863183543,39.91,80256.71,0.0,-0.75048,0.00013,19.83914]
[1777863184451,39.91,80256.71,0.0,-0.75048,0.00013,19.83914]
[1777863184553,39.91,80264.26,0.0,-0.74951,0.00013,19.88178]
[1777863185559,39.91,80272.81,0.0,-0.74842,0.00013,19.9299]
[1777863186567,39.91,80274.92,0.0,-0.74814,0.00013,19.94196]
[1777863187574,39.91,80280.11,0.0,-0.74747,0.00013,19.97126]
[1777863189588,39.91,80283.24,0.0,-0.74706,0.00013,19.98915]
[1777863190595,39.92,80285.29,0.0,-0.74673,0.00013,20.00326]
[1777863191602,39.93,80287.71,0.0,-0.74637,0.00013,20.01906]
[1777863192609,39.94,80283.04,0.0,-0.74693,0.00013,19.99429]
[1777863193616,39.95,80279.24,0.0,-0.74736,0.00013,19.9757]
[1777863198652,39.97,80277.09,0.0,-0.7475,0.00013,19.96942]
[1777863201673,39.98,80274.68,0.0,-0.74778,0.00013,19.9571]
[1777863205701,39.98,80269.52,0.0,-0.74843,0.00013,19.92863]
[1777863206707,39.98,80262.93,0.0,-0.74927,0.00013,19.89181]
[1777863209729,39.98,80259.83,0.0,-0.74966,0.00013,19.8747]
[1777863210736,39.98,80246.95,0.0,-0.75129,0.00013,19.80239]
[1777863211671,39.98,80246.95,0.0,-0.75129,0.00013,19.80239]
[1777863211743,39.98,80236.92,0.0,-0.7526,0.00013,19.74136]
[1777863212750,39.98,80232.18,0.0,-0.75319,0.00013,19.71474]
[1777863217786,39.99,80233.5,0.0,-0.75301,0.00013,19.72281]
[1777863218793,39.99,80237.01,0.0,-0.75256,0.00013,19.74279]
[1777863219800,39.99,80238.84,0.0,-0.75233,0.00013,19.75326]
[1777863220926,39.99,80236.3,0.0,-0.75265,0.00013,19.73906]
[1777863221813,39.99,80239.26,0.0,-0.75227,0.00013,19.75591]
[1777863225162,39.99,80234.27,0.0,-0.75289,0.00013,19.72814]
[1777863225841,39.99,80225.17,0.0,-0.75404,0.00013,19.67677]
[1777863226848,39.99,80209.47,0.0,-0.75601,0.00013,19.58774]
[1777863227857,39.99,80202.34,0.0,-0.75691,0.00013,19.54718]
[1777863228864,39.99,80204.6,0.0,-0.75663,0.00013,19.56]
[1777863231885,39.99,80206.88,0.0,-0.75634,0.00013,19.57299]
[1777863232891,39.99,80208.89,0.0,-0.75608,0.00013,19.58454]
[1777863233899,39.99,80215.12,0.0,-0.7553,0.00013,19.62004]
[1777863236920,39.99,80212.59,0.0,-0.75561,0.00013,19.60588]
[1777863238934,39.99,80209.93,0.0,-0.75594,0.00013,19.59094]
[1777863241956,39.99,80215.45,0.0,-0.75524,0.00013,19.62257]
[1777863242963,39.99,80218.22,0.0,-0.75489,0.00013,19.63834]
[1777863243970,39.99,80220.36,0.0,-0.75462,0.00013,19.65051]
[1777863245984,39.99,80226.62,0.0,-0.75383,0.00013,19.68602]
[1777863249005,39.99,80228.29,0.0,-0.75362,0.00013,19.69546]
[1777863251019,39.99,80237.46,0.0,-0.75246,0.00013,19.74733]
[1777863253033,40.0,80239.33,0.0,-0.75222,0.00013,19.75812]
[1777863254039,40.0,80235.76,0.0,-0.75267,0.00013,19.73811]
[1777863255047,40.0,80237.74,0.0,-0.75241,0.00013,19.74942]
[1777863259075,40.0,80241.68,0.0,-0.7519,0.00013,19.77209]
[1777863260082,40.0,80243.53,0.0,-0.75167,0.00013,19.7826]
[1777863261088,40.0,80245.78,0.0,-0.75138,0.00013,19.79535]
[1777863262102,40.0,80249.54,0.0,-0.7509,0.00013,19.81655]
[1777863263108,40.0,80255.94,0.0,-0.75009,0.00013,19.85252]
[1777863265123,40.0,80257.85,0.0,-0.74984,0.00013,19.86324]
[1777863265562,40.0,80257.85,0.0,-0.74984,0.00013,19.86324]
[1777863268144,40.0,80260.47,0.0,-0.74951,0.00013,19.87792]
[1777863270158,40.0,80257.4,0.0,-0.7499,0.00013,19.86071]
[1777863272172,40.0,80260.12,0.0,-0.74959,0.00013,19.87137]
[1777863276200,40.0,80262.4,0.0,-0.74929,0.00013,19.88447]
[1777863278214,40.0,80264.36,0.0,-0.74904,0.00013,19.89557]
[1777863279221,40.0,80266.59,0.0,-0.74875,0.00013,19.90809]
[1777863282389,40.0,80266.69,0.0,-0.74874,0.00013,19.90873]
[1777863282480,40.0,80266.79,0.0,-0.74872,0.00013,19.90933]
[1777863282540,40.0,80266.79,0.0,-0.74872,0.00013,19.90933]
[1777863282575,40.0,80266.79,0.0,-0.74872,0.00013,19.90933]
[1777863283250,40.0,80262.71,0.0,-0.74924,0.00013,19.88655]
[1777863287280,40.0,80255.8,0.0,-0.75012,0.00013,19.84811]
[1777863289294,40.0,80248.92,0.0,-0.75099,0.00013,19.80949]
[1777863290301,40.0,80246.14,0.0,-0.75134,0.00013,19.79387]
[1777863292315,40.0,80249.16,0.0,-0.75096,0.00013,19.81094]
[1777863294329,40.0,80242.5,0.0,-0.7518,0.00013,19.77359]
[1777863294547,40.0,80242.5,0.0,-0.7518,0.00013,19.77359]
[1777863295336,40.0,80236.44,0.0,-0.75256,0.00013,19.7395]
[1777863297350,40.01,80235.02,0.0,-0.75274,0.00013,19.7317]
[1777863300371,40.01,80237.34,0.0,-0.75244,0.00013,19.74518]
[1777863301378,40.01,80240.37,0.0,-0.75205,0.00013,19.76238]
[1777863303392,40.01,80244.43,0.0,-0.75153,0.00013,19.78543]
[1777863306413,40.01,80254.33,0.0,-0.75027,0.00013,19.84125]
[1777863306765,40.01,80254.33,0.0,-0.75027,0.00013,19.84125]
[1777863307419,40.01,80258.53,0.0,-0.74973,0.00013,19.86486]
[1777863309435,40.01,80258.53,0.0,-0.74973,0.00013,19.86485]
[1777863312456,40.01,80255.85,0.0,-0.75007,0.00013,19.84998]
[1777863313462,40.01,80260.14,0.0,-0.74952,0.00013,19.87409]
[1777863314470,40.01,80262.4,0.0,-0.74924,0.00013,19.88674]
[1777863315476,40.01,80266.81,0.0,-0.74867,0.00013,19.91156]
[1777863318498,40.01,80262.48,0.0,-0.74921,0.00013,19.88787]
[1777863319309,40.01,80262.48,0.0,-0.74921,0.00013,19.88787]
[1777863319509,40.01,80281.0,0.0,-0.74685,0.00013,19.99118]
[1777863320513,40.01,80286.53,0.0,-0.74613,0.00013,20.02205]
[1777863321634,40.01,80286.53,0.0,-0.74613,0.00013,20.02205]
[1777863321670,40.01,80286.53,0.0,-0.74613,0.00013,20.02205]
[1777863321736,40.01,80303.79,0.0,-0.74392,0.00013,20.11776]
[1777863322994,40.01,80303.79,0.0,-0.74392,0.00013,20.11776]
[1777863323279,40.01,80303.79,0.0,-0.74392,0.00013,20.11776]
[1777863323280,40.02,80311.63,0.0,-0.7429,0.00013,20.16109]
[1777863323534,40.02,80323.19,0.0,-0.74141,0.00013,20.22468]
[1777863324541,40.02,80323.87,0.0,-0.74132,0.00013,20.22847]
[1777863329576,40.02,80328.04,0.0,-0.74075,0.00013,20.25246]
[1777863332597,40.03,80321.37,0.0,-0.74162,0.00013,20.21271]
[1777863333604,40.03,80314.02,0.0,-0.74256,0.00013,20.17232]
[1777863334611,40.03,80308.45,0.0,-0.74328,0.00013,20.14169]
[1777863339646,40.03,80316.66,0.0,-0.74221,0.00013,20.18726]
[1777863340653,40.03,80323.68,0.0,-0.74131,0.00013,20.22588]
[1777863344999,40.03,80325.92,0.0,-0.74101,0.00013,20.23822]
[1777863346284,40.03,80327.11,0.0,-0.74086,0.00013,20.24478]
[1777863346452,40.03,80327.11,0.0,-0.74086,0.00013,20.24478]
[1777863346341,40.03,80366.54,0.0,-0.73572,0.00013,20.4598]
[1777863346972,40.03,80366.54,0.0,-0.73572,0.00013,20.4598]
[1777863346984,40.03,80397.06,0.0,-0.73171,0.00013,20.62407]
[1777863348157,40.03,80397.06,0.0,-0.73171,0.00013,20.62407]
[1777863348251,40.03,80393.01,0.0,-0.73224,0.00013,20.60249]
[1777863348772,40.03,80393.01,0.0,-0.73224,0.00013,20.60249]
[1777863349139,40.03,80393.01,0.0,-0.73224,0.00013,20.60249]
[1777863349244,40.03,80389.85,0.0,-0.73266,0.00013,20.58567]
[1777863349733,40.04,80380.04,0.0,-0.73394,0.00013,20.53321]
[1777863351251,40.04,80380.04,0.0,-0.73394,0.00013,20.53321]
[1777863351348,40.04,80380.04,0.0,-0.73394,0.00013,20.53321]
[1777863351390,40.04,80380.04,0.0,-0.73394,0.00013,20.53321]
[1777863351423,40.04,80354.26,0.0,-0.7373,0.00013,20.39421]
[1777863351674,40.04,80354.26,0.0,-0.7373,0.00013,20.39421]
[1777863351717,40.04,80354.26,0.0,-0.7373,0.00013,20.39421]
[1777863351826,40.04,80354.26,0.0,-0.7373,0.00013,20.39421]
[1777863351920,40.04,80355.4,0.0,-0.73714,0.00013,20.4008]
[1777863357789,40.05,80360.1,0.0,-0.73647,0.00013,20.42864]
[1777863360810,40.05,80365.17,0.0,-0.73578,0.00013,20.45714]
[1777863361817,40.06,80358.77,0.0,-0.73661,0.00013,20.42287]
[1777863362824,40.06,80351.2,0.0,-0.73758,0.00013,20.38221]
[1777863363831,40.07,80343.94,0.0,-0.73844,0.00013,20.34606]
[1777863364838,40.07,80326.62,0.0,-0.74069,0.00013,20.25155]
[1777863365845,40.07,80310.01,0.0,-0.74283,0.00013,20.16045]
[1777863366851,40.07,80294.52,0.0,-0.74482,0.00013,20.07507]
[1777863367859,40.07,80293.63,0.0,-0.74493,0.00013,20.0703]
[1777863368866,40.07,80297.85,0.0,-0.74439,0.00013,20.09358]
[1777863369873,40.07,80306.49,0.0,-0.74328,0.00013,20.14124]
[1777863371887,40.07,80304.22,0.0,-0.74357,0.00013,20.12886]
[1777863373902,40.07,80309.22,0.0,-0.74292,0.00013,20.15654]
[1777863376923,40.08,80304.59,0.0,-0.74351,0.00013,20.13125]
[1777863378936,40.08,80294.32,0.0,-0.74483,0.00013,20.07464]
[1777863379944,40.08,80294.42,0.0,-0.74482,0.00013,20.07524]
[1777863380951,40.08,80285.38,0.0,-0.74597,0.00013,20.02526]
[1777863381958,40.08,80280.36,0.0,-0.74661,0.00013,19.99751]
[1777863382965,40.08,80275.69,0.0,-0.74721,0.00013,19.9716]
[1777863383972,40.08,80269.96,0.0,-0.74794,0.00013,19.93969]
[1777863384979,40.08,80259.86,0.0,-0.74923,0.00013,19.88336]
[1777863385986,40.08,80269.71,0.0,-0.74797,0.00013,19.93836]
[1777863386994,40.08,80280.0,0.0,-0.74666,0.00013,19.99566]
[1777863388001,40.08,80279.81,0.0,-0.74668,0.00013,19.99465]
[1777863391022,40.08,80284.26,0.0,-0.74615,0.00013,20.01456]
[1777863393036,40.08,80293.53,0.0,-0.74497,0.00013,20.06573]
[1777863396058,40.07,80306.21,0.0,-0.74335,0.00013,20.13531]
[1777863398071,40.07,80309.1,0.0,-0.74298,0.00013,20.1509]
[1777863399078,40.07,80324.3,0.0,-0.74103,0.00013,20.23419]
[1777863400097,40.07,80338.3,0.0,-0.73922,0.00013,20.31046]
[1777863401288,40.07,80338.3,0.0,-0.73922,0.00013,20.31046]
[1777863401337,40.07,80345.42,0.0,-0.7383,0.00013,20.34903]
[1777863402244,40.07,80345.42,0.0,-0.7383,0.00013,20.34903]
[1777863402256,40.07,80364.86,0.0,-0.73577,0.00013,20.45423]
[1777863403118,40.07,80371.31,0.0,-0.73492,0.00013,20.48919]
[1777863407146,40.07,80366.69,0.0,-0.73551,0.00013,20.46504]
[1777863409160,40.07,80356.52,0.0,-0.73683,0.00013,20.41015]
[1777863411174,40.07,80352.07,0.0,-0.73742,0.00013,20.38569]
[1777863415202,40.07,80345.82,0.0,-0.73824,0.00013,20.3516]
[1777863419230,40.07,80350.03,0.0,-0.7377,0.00013,20.37399]
[1777863421244,40.07,80340.59,0.0,-0.73893,0.00013,20.3224]
[1777863423259,40.07,80328.58,0.0,-0.74049,0.00013,20.2567]
[1777863424266,40.07,80323.42,0.0,-0.74116,0.00013,20.22835]
[1777863426280,40.07,80312.37,0.0,-0.7426,0.00013,20.16745]
[1777863427286,40.07,80304.05,0.0,-0.74367,0.00013,20.12154]
[1777863428294,40.07,80311.02,0.0,-0.74277,0.00013,20.15984]
[1777863429301,40.07,80317.68,0.0,-0.74192,0.00013,20.19633]
[1777863431315,40.06,80317.6,0.0,-0.74193,0.00013,20.19575]
[1777863433336,40.06,80317.74,0.0,-0.74192,0.00013,20.19638]
[1777863433388,40.06,80317.74,0.0,-0.74192,0.00013,20.19638]
[1777863433390,40.06,80317.74,0.0,-0.74192,0.00013,20.19638]
[1777863433584,40.06,80317.74,0.0,-0.74192,0.00013,20.19638]
[1777863436535,40.06,80314.07,0.0,-0.7424,0.00013,20.17579]
[1777863436581,40.06,80314.07,0.0,-0.7424,0.00013,20.17579]
[1777863436589,40.06,80314.07,0.0,-0.7424,0.00013,20.17579]
[1777863437182,40.06,80316.65,0.0,-0.74207,0.00013,20.18984]
[1777863437328,40.06,80316.65,0.0,-0.74207,0.00013,20.18984]
[1777863437434,40.06,80316.65,0.0,-0.74207,0.00013,20.18984]
[1777863438688,40.06,80312.2,0.0,-0.74265,0.00013,20.16511]
[1777863438763,40.06,80312.2,0.0,-0.74265,0.00013,20.16511]
[1777863438828,40.06,80312.2,0.0,-0.74265,0.00013,20.16511]
[1777863439371,40.06,80317.98,0.0,-0.74191,0.00013,20.19674]
[1777863441385,40.06,80323.24,0.0,-0.74124,0.00013,20.22527]
[1777863442380,40.06,80323.24,0.0,-0.74124,0.00013,20.22527]
[1777863442434,40.06,80323.24,0.0,-0.74124,0.00013,20.22527]
[1777863442581,40.06,80323.24,0.0,-0.74124,0.00013,20.22527]
[1777863444326,40.06,80323.79,0.0,-0.74118,0.00013,20.22795]
[1777863444382,40.06,80323.79,0.0,-0.74118,0.00013,20.22795]
[1777863444441,40.06,80323.79,0.0,-0.74118,0.00013,20.22795]
[1777863444578,40.06,80323.79,0.0,-0.74118,0.00013,20.22795]
[1777863448598,40.05,80324.7,0.0,-0.74108,0.00013,20.23227]
[1777863448693,40.05,80323.86,0.0,-0.74119,0.00013,20.22749]
[1777863448737,40.05,80323.86,0.0,-0.74119,0.00013,20.22749]
[1777863448835,40.05,80323.86,0.0,-0.74119,0.00013,20.22749]
[1777863449798,40.05,80322.4,0.0,-0.74138,0.00013,20.21933]
[1777863449826,40.05,80322.4,0.0,-0.74138,0.00013,20.21933]
[1777863449850,40.05,80322.4,0.0,-0.74138,0.00013,20.21933]
[1777863449851,40.05,80322.4,0.0,-0.74138,0.00013,20.21933]
[1777863450640,40.05,80322.4,0.0,-0.74138,0.00013,20.21933]
[1777863450506,40.05,80322.03,0.0,-0.74143,0.00013,20.21714]
[1777863450710,40.05,80322.03,0.0,-0.74143,0.00013,20.21714]
[1777863450803,40.05,80322.03,0.0,-0.74143,0.00013,20.21714]
[1777863450826,40.05,80322.03,0.0,-0.74143,0.00013,20.21714]
[1777863451458,40.05,80306.56,0.0,-0.74347,0.00013,20.12737]
[1777863452465,40.05,80302.3,0.0,-0.74402,0.00013,20.10377]
[1777863454440,40.05,80302.02,0.0,-0.74405,0.00013,20.10214]
[1777863454495,40.05,80302.02,0.0,-0.74405,0.00013,20.10214]
[1777863454580,40.05,80302.02,0.0,-0.74405,0.00013,20.10214]
[1777863456494,40.05,80315.14,0.0,-0.74237,0.00013,20.17421]
[1777863457502,40.05,80315.71,0.0,-0.7423,0.00013,20.17723]
[1777863459997,40.05,80315.34,0.0,-0.74235,0.00013,20.17494]
[1777863460050,40.05,80315.34,0.0,-0.74235,0.00013,20.17494]
[1777863460051,40.05,80315.34,0.0,-0.74235,0.00013,20.17494]
[1777863462537,40.05,80322.52,0.0,-0.74143,0.00013,20.21399]
[1777863462995,40.05,80322.52,0.0,-0.74143,0.00013,20.21399]
[1777863464512,40.05,80324.08,0.0,-0.74124,0.00013,20.22242]
[1777863464532,40.05,80324.08,0.0,-0.74124,0.00013,20.22242]
[1777863464588,40.05,80324.08,0.0,-0.74124,0.00013,20.22242]
[1777863464597,40.05,80324.08,0.0,-0.74124,0.00013,20.22242]
[1777863465558,40.04,80331.42,0.0,-0.74029,0.00013,20.26228]
[1777863466565,40.04,80337.96,0.0,-0.73945,0.00013,20.29801]
[1777863468579,40.04,80338.18,0.0,-0.73942,0.00013,20.29911]
[1777863471483,40.04,80337.79,0.0,-0.73947,0.00013,20.29684]
[1777863471535,40.04,80337.79,0.0,-0.73947,0.00013,20.29684]
[1777863471583,40.04,80337.79,0.0,-0.73947,0.00013,20.29684]
[1777863471612,40.04,80337.79,0.0,-0.73947,0.00013,20.29684]
[1777863477642,40.04,80336.77,0.0,-0.73962,0.00013,20.29079]
[1777863478286,40.04,80336.77,0.0,-0.73962,0.00013,20.29079]
[1777863478326,40.04,80336.77,0.0,-0.73962,0.00013,20.29079]
[1777863478355,40.04,80336.77,0.0,-0.73962,0.00013,20.29079]
[1777863478412,40.04,80336.77,0.0,-0.73962,0.00013,20.29079]
[1777863478463,40.04,80336.77,0.0,-0.73962,0.00013,20.29079]
[1777863478585,40.04,80336.77,0.0,-0.73962,0.00013,20.29079]
[1777863479808,40.04,80336.52,0.0,-0.73965,0.00013,20.28928]
[1777863479860,40.04,80336.52,0.0,-0.73965,0.00013,20.28928]
[1777863482844,40.04,80337.21,0.0,-0.73957,0.00013,20.29283]
[1777863482896,40.04,80337.21,0.0,-0.73957,0.00013,20.29283]
[1777863482897,40.04,80337.21,0.0,-0.73957,0.00013,20.29283]
[1777863483081,40.04,80337.21,0.0,-0.73957,0.00013,20.29283]
[1777863485698,40.04,80325.59,0.0,-0.74108,0.00013,20.22906]
[1777863486705,40.04,80320.41,0.0,-0.74175,0.00013,20.20058]
[1777863489608,40.04,80316.78,0.0,-0.74222,0.00013,20.18058]
[1777863490925,40.04,80312.62,0.0,-0.74277,0.00013,20.15748]
[1777863491527,40.04,80312.62,0.0,-0.74277,0.00013,20.15748]
[1777863491569,40.04,80312.62,0.0,-0.74277,0.00013,20.15748]
[1777863491596,40.04,80312.62,0.0,-0.74277,0.00013,20.15748]
[1777863491624,40.04,80312.62,0.0,-0.74277,0.00013,20.15748]
[1777863492115,40.04,80309.52,0.0,-0.74317,0.00013,20.14017]
[1777863492698,40.03,80309.59,0.0,-0.74316,0.00013,20.14045]
[1777863492747,40.03,80318.21,0.0,-0.74205,0.00013,20.18787]
[1777863493754,40.04,80331.63,0.0,-0.74031,0.00013,20.26153]
[1777863494761,40.03,80331.43,0.0,-0.74034,0.00013,20.26039]
[1777863496784,40.03,80331.69,0.0,-0.74031,0.00013,20.26176]
[1777863496810,40.03,80331.69,0.0,-0.74031,0.00013,20.26176]
[1777863496828,40.03,80331.69,0.0,-0.74031,0.00013,20.26176]
[1777863496843,40.03,80331.69,0.0,-0.74031,0.00013,20.26176]
[1777863499634,40.03,80332.42,0.0,-0.74022,0.00013,20.26565]
[1777863499654,40.03,80332.42,0.0,-0.74022,0.00013,20.26565]
[1777863499734,40.03,80334.18,0.0,-0.73999,0.00013,20.27522]
[1777863499826,40.03,80334.18,0.0,-0.73999,0.00013,20.27522]
[1777863500570,40.03,80334.18,0.0,-0.73999,0.00013,20.27522]
[1777863500629,40.03,80334.18,0.0,-0.73999,0.00013,20.27522]
[1777863500645,40.03,80335.17,0.0,-0.73986,0.00013,20.28056]
[1777863501025,40.03,80335.17,0.0,-0.73986,0.00013,20.28056]
[1777863501081,40.03,80335.17,0.0,-0.73986,0.00013,20.28056]
[1777863501085,40.03,80335.17,0.0,-0.73986,0.00013,20.28056]
[1777863501166,40.03,80336.26,0.0,-0.73972,0.00013,20.28645]
[1777863503824,40.03,80312.03,0.0,-0.74287,0.00013,20.15308]
[1777863504831,40.03,80311.82,0.0,-0.7429,0.00013,20.15175]
[1777863507078,40.03,80311.92,0.0,-0.74289,0.00013,20.15212]
[1777863507871,40.03,80311.25,0.0,-0.74298,0.00013,20.14833]
[1777863507922,40.03,80311.25,0.0,-0.74298,0.00013,20.14833]
[1777863507925,40.03,80311.25,0.0,-0.74298,0.00013,20.14833]
[1777863508089,40.03,80311.25,0.0,-0.74298,0.00013,20.14833]
[1777863508305,40.03,80311.25,0.0,-0.74298,0.00013,20.14833]
[1777863509304,40.03,80310.58,0.0,-0.74307,0.00013,20.14453]
[1777863509339,40.03,80310.58,0.0,-0.74307,0.00013,20.14453]
[1777863509393,40.03,80294.02,0.0,-0.74521,0.00013,20.05284]
[1777863509771,40.03,80294.02,0.0,-0.74521,0.00013,20.05284]
[1777863509869,40.03,80279.76,0.0,-0.74704,0.00013,19.97341]
[1777863510876,40.03,80282.03,0.0,-0.74675,0.00013,19.98588]
[1777863513311,40.02,80280.24,0.0,-0.74702,0.00013,19.97117]
[1777863514904,40.02,80287.73,0.0,-0.74607,0.00013,20.01227]
[1777863515911,40.02,80292.72,0.0,-0.74544,0.00013,20.03976]
[1777863516918,40.02,80300.14,0.0,-0.74449,0.00013,20.08068]
[1777863517925,40.02,80305.42,0.0,-0.74381,0.00013,20.10965]
[1777863519940,40.02,80289.84,0.0,-0.74583,0.00013,20.02287]
[1777863520947,40.02,80275.68,0.0,-0.74765,0.00013,19.94392]
[1777863521954,40.01,80275.97,0.0,-0.74765,0.00013,19.94413]
[1777863524666,40.0,80275.61,0.0,-0.74772,0.00013,19.94074]
[1777863524721,40.0,80275.61,0.0,-0.74772,0.00013,19.94074]
[1777863524834,40.0,80275.78,0.0,-0.74775,0.00013,19.93981]
[1777863527761,39.97,80276.76,0.0,-0.74775,0.00013,19.93981]
[1777863527829,39.97,80276.76,0.0,-0.74775,0.00013,19.93981]
[1777863528019,39.97,80276.76,0.0,-0.74775,0.00013,19.93981]
[1777863528078,39.97,80276.76,0.0,-0.74775,0.00013,19.93981]
[1777863528087,39.97,80276.76,0.0,-0.74775,0.00013,19.93981]
[1777863528125,39.97,80278.99,0.0,-0.74751,0.00013,19.95048]
[1777863530650,39.96,80280.24,0.0,-0.74737,0.00013,19.95655]
[1777863530702,39.96,80280.24,0.0,-0.74737,0.00013,19.95655]
[1777863530698,39.96,80276.05,0.0,-0.74793,0.00013,19.93222]
[1777863530827,39.96,80276.05,0.0,-0.74793,0.00013,19.93222]
[1777863532729,39.96,80273.87,0.0,-0.74821,0.00013,19.91998]
[1777863532776,39.96,80271.87,0.0,-0.74847,0.00013,19.90874]
[1777863532833,39.96,80271.87,0.0,-0.74847,0.00013,19.90874]
[1777863535355,39.96,80274.39,0.0,-0.74815,0.00013,19.92275]
[1777863538066,39.96,80253.86,0.0,-0.75077,0.00013,19.80752]
[1777863539073,39.96,80242.18,0.0,-0.75226,0.00013,19.74159]
[1777863540080,39.96,80244.27,0.0,-0.75199,0.00013,19.75329]
[1777863543101,39.95,80248.51,0.0,-0.75146,0.00013,19.77682]
[1777863545115,39.95,80242.35,0.0,-0.75225,0.00013,19.74183]
[1777863546122,39.95,80232.22,0.0,-0.75354,0.00013,19.6845]
[1777863547129,39.95,80226.43,0.0,-0.75427,0.00013,19.65149]
[1777863549143,39.95,80222.2,0.0,-0.75482,0.00013,19.62713]
[1777863552164,39.95,80217.01,0.0,-0.75548,0.00013,19.59718]
[1777863553171,39.95,80222.52,0.0,-0.75479,0.00013,19.62833]
[1777863556856,39.94,80226.51,0.0,-0.7543,0.00013,19.65042]
[1777863556902,39.94,80226.51,0.0,-0.7543,0.00013,19.65042]
[1777863557085,39.94,80226.51,0.0,-0.7543,0.00013,19.65042]
[1777863562584,39.94,80223.6,0.0,-0.75469,0.00013,19.63293]
[1777863562631,39.94,80223.6,0.0,-0.75469,0.00013,19.63293]
[1777863562672,39.94,80223.4,0.0,-0.75472,0.00013,19.63161]
[1777863562828,39.94,80223.4,0.0,-0.75472,0.00013,19.63161]
[1777863564738,39.94,80223.57,0.0,-0.7547,0.00013,19.6324]
[1777863564807,39.94,80225.03,0.0,-0.75452,0.00013,19.6405]
[1777863564837,39.94,80225.03,0.0,-0.75452,0.00013,19.6405]
[1777863567271,39.94,80231.53,0.0,-0.75371,0.00013,19.67675]
[1777863568277,39.94,80225.64,0.0,-0.75446,0.00013,19.64314]
[1777863569924,39.93,80223.87,0.0,-0.75469,0.00013,19.63291]
[1777863569975,39.93,80223.87,0.0,-0.75469,0.00013,19.63291]
[1777863570088,39.93,80223.87,0.0,-0.75469,0.00013,19.63291]
[1777863572689,39.93,80223.07,0.0,-0.75484,0.00013,19.62338]
[1777863572741,39.93,80223.07,0.0,-0.75484,0.00013,19.62338]
[1777863572780,39.93,80220.9,0.0,-0.75512,0.00013,19.61087]
[1777863573313,39.93,80218.71,0.0,-0.7554,0.00013,19.59826]
[1777863574320,39.93,80207.42,0.0,-0.75682,0.00013,19.53384]
[1777863575327,39.92,80205.97,0.0,-0.75705,0.00013,19.52353]
[1777863576340,39.92,80198.42,0.0,-0.758,0.00013,19.48021]
[1777863579357,39.92,80184.77,0.0,-0.75973,0.00012,19.4013]
[1777863580364,39.92,80174.57,0.0,-0.761,0.00012,19.34252]
[1777863581372,39.92,80169.25,0.0,-0.76167,0.00012,19.31168]
[1777863586407,39.91,80168.25,0.0,-0.76182,0.00012,19.30462]
[1777863587414,39.91,80175.26,0.0,-0.76095,0.00012,19.34482]
[1777863588421,39.9,80179.28,0.0,-0.7605,0.00012,19.36576]
[1777863591573,39.89,80176.25,0.0,-0.76098,0.00012,19.34371]
[1777863591690,39.89,80176.25,0.0,-0.76098,0.00012,19.34371]
[1777863591832,39.88,80173.15,0.0,-0.76142,0.00012,19.32373]
[1777863596478,39.87,80161.75,0.0,-0.76286,0.00012,19.25693]
[1777863601573,39.87,80164.05,0.0,-0.7626,0.00012,19.26908]
[1777863602580,39.87,80158.29,0.0,-0.76332,0.00012,19.23551]
[1777863603587,39.87,80164.21,0.0,-0.76259,0.00012,19.26953]
[1777863604594,39.87,80187.36,0.0,-0.75971,0.00013,19.40269]
[1777863605601,39.86,80195.75,0.0,-0.75866,0.00013,19.45056]
[1777863606608,39.86,80200.94,0.0,-0.75802,0.00013,19.48006]
[1777863609630,39.86,80194.39,0.0,-0.75886,0.00013,19.44175]
[1777863611644,39.86,80198.63,0.0,-0.75834,0.00013,19.46564]
[1777863614665,39.86,80210.26,0.0,-0.75689,0.00013,19.53143]
[1777863615672,39.86,80210.64,0.0,-0.75685,0.00013,19.53342]
[1777863616359,39.86,80210.64,0.0,-0.75685,0.00013,19.53342]
[1777863616412,39.86,80210.64,0.0,-0.75685,0.00013,19.53342]
[1777863616582,39.86,80210.64,0.0,-0.75685,0.00013,19.53342]
[1777863618693,39.85,80206.6,0.0,-0.75737,0.00013,19.50963]
[1777863620120,39.85,80203.69,0.0,-0.75774,0.00013,19.49277]
[1777863620168,39.85,80203.69,0.0,-0.75774,0.00013,19.49277]
[1777863620335,39.85,80203.69,0.0,-0.75774,0.00013,19.49277]
[1777863622721,39.85,80198.47,0.0,-0.75841,0.00013,19.46231]
[1777863624735,39.85,80185.44,0.0,-0.76005,0.00013,19.38708]
[1777863625742,39.85,80179.82,0.0,-0.76076,0.00012,19.35434]
[1777863627756,39.84,80169.18,0.0,-0.7621,0.00012,19.29233]
[1777863630777,39.84,80167.54,0.0,-0.76233,0.00012,19.28213]
[1777863631442,39.84,80167.54,0.0,-0.76233,0.00012,19.28213]
[1777863631494,39.84,80167.54,0.0,-0.76233,0.00012,19.28213]
[1777863631580,39.84,80167.54,0.0,-0.76233,0.00012,19.28213]
[1777863636162,39.84,80165.35,0.0,-0.76266,0.00012,19.26358]
[1777863636222,39.84,80165.35,0.0,-0.76266,0.00012,19.26358]
[1777863636327,39.84,80165.35,0.0,-0.76266,0.00012,19.26358]
[1777863636827,39.83,80166.0,0.0,-0.7626,0.00012,19.26669]
[1777863639497,39.83,80165.52,0.0,-0.76266,0.00012,19.26359]
[1777863639550,39.83,80165.52,0.0,-0.76266,0.00012,19.26359]
[1777863639580,39.83,80165.52,0.0,-0.76266,0.00012,19.26359]
[1777863642869,39.83,80160.46,0.0,-0.76333,0.00012,19.23273]
[1777863644161,39.83,80160.46,0.0,-0.76333,0.00012,19.23273]
[1777863644214,39.83,80160.46,0.0,-0.76333,0.00012,19.23273]
[1777863644333,39.83,80160.46,0.0,-0.76333,0.00012,19.23273]
[1777863648001,39.82,80158.26,0.0,-0.76363,0.00012,19.21881]
[1777863648050,39.82,80158.26,0.0,-0.76363,0.00012,19.21881]
[1777863648082,39.82,80158.26,0.0,-0.76363,0.00012,19.21881]
[1777863648151,39.81,80156.48,0.0,-0.76394,0.00012,19.20437]
[1777863650146,39.81,80157.24,0.0,-0.76384,0.00012,19.20878]
[1777863650262,39.81,80157.24,0.0,-0.76384,0.00012,19.20878]
[1777863650330,39.81,80157.24,0.0,-0.76384,0.00012,19.20878]
[1777863653829,39.76,80155.82,0.0,-0.76426,0.00012,19.1896]
[1777863652941,39.76,80150.32,0.0,-0.76495,0.00012,19.15725]
[1777863653877,39.76,80150.32,0.0,-0.76495,0.00012,19.15725]
[1777863654082,39.76,80150.32,0.0,-0.76495,0.00012,19.15725]
[1777863658195,39.76,80149.45,0.0,-0.7651,0.00012,19.15063]
[1777863658247,39.76,80149.45,0.0,-0.7651,0.00012,19.15063]
[1777863658329,39.76,80149.45,0.0,-0.7651,0.00012,19.15063]
[1777863662044,39.75,80152.5,0.0,-0.76475,0.00012,19.16704]
[1777863662077,39.75,80152.5,0.0,-0.76475,0.00012,19.16704]
[1777863662381,39.75,80152.5,0.0,-0.76475,0.00012,19.16704]
[1777863665747,39.73,80152.26,0.0,-0.76493,0.00012,19.15872]
[1777863665828,39.73,80152.26,0.0,-0.76493,0.00012,19.15872]
[1777863666613,39.72,80152.85,0.0,-0.76487,0.00012,19.16184]
[1777863666640,39.72,80152.85,0.0,-0.76487,0.00012,19.16184]
[1777863666832,39.72,80152.85,0.0,-0.76487,0.00012,19.16184]
[1777863666681,39.72,80152.31,0.0,-0.76494,0.00012,19.15837]
[1777863668048,39.72,80144.47,0.0,-0.76593,0.00012,19.11202]
[1777863669161,39.72,80144.47,0.0,-0.76593,0.00012,19.11202]
[1777863669166,39.72,80144.47,0.0,-0.76593,0.00012,19.11202]
[1777863669326,39.72,80144.47,0.0,-0.76593,0.00012,19.11202]
[1777863669394,39.71,80138.91,0.0,-0.76667,0.00012,19.07689]
[1777863670061,39.71,80127.66,0.0,-0.76806,0.00012,19.011]
[1777863671068,39.7,80120.76,0.0,-0.76897,0.00012,18.96797]
[1777863672077,39.7,80111.93,0.0,-0.77005,0.00012,18.91603]
[1777863673083,39.7,80108.7,0.0,-0.77046,0.00012,18.89639]
[1777863676105,39.7,80104.35,0.0,-0.77101,0.00012,18.86998]
[1777863679309,39.69,80107.24,0.0,-0.77067,0.00012,18.88631]
[1777863679410,39.69,80116.82,0.0,-0.7695,0.00012,18.94236]
[1777863680139,39.69,80119.75,0.0,-0.76915,0.00012,18.95917]
[1777863681141,39.68,80136.19,0.0,-0.7672,0.00012,19.05237]
[1777863682148,39.67,80122.94,0.0,-0.7689,0.00012,18.97145]
[1777863683155,39.65,80116.61,0.0,-0.76976,0.00012,18.9308]
[1777863685169,39.63,80108.8,0.0,-0.77084,0.00012,18.87916]
[1777863690203,39.61,80108.04,0.0,-0.77109,0.00012,18.86735]
[1777863692026,39.6,80104.38,0.0,-0.77162,0.00012,18.83882]
[1777863692219,39.6,80075.55,0.0,-0.77515,0.00012,18.6672]
[1777863693226,39.6,80071.13,0.0,-0.77569,0.00012,18.64074]
[1777863695384,39.6,80074.37,0.0,-0.7753,0.00012,18.65983]
[1777863695486,39.59,80070.47,0.0,-0.77578,0.00012,18.63636]
[1777863697342,39.59,80067.88,0.0,-0.7761,0.00012,18.6207]
[1777863697416,39.57,80044.69,0.0,-0.77902,0.00012,18.47637]
[1777863698262,39.57,80033.55,0.0,-0.78037,0.00012,18.40921]
[1777863699269,39.57,80033.53,0.0,-0.78037,0.00012,18.40889]
[1777863700861,39.57,80033.53,0.0,-0.78037,0.00012,18.40889]
[1777863702250,39.57,80032.04,0.0,-0.78056,0.00012,18.39955]
[1777863702255,39.57,80032.04,0.0,-0.78056,0.00012,18.39955]
[1777863702325,39.57,80032.04,0.0,-0.78056,0.00012,18.39955]
[1777863707235,39.57,80030.25,0.0,-0.78079,0.00012,18.38791]
[1777863707305,39.57,80030.25,0.0,-0.78079,0.00012,18.38791]
[1777863707330,39.57,80030.25,0.0,-0.78079,0.00012,18.38791]
[1777863707337,39.57,80032.57,0.0,-0.78052,0.00012,18.40172]
[1777863710346,39.56,80038.92,0.0,-0.77979,0.00012,18.43807]
[1777863711353,39.55,80047.56,0.0,-0.77879,0.00012,18.48792]
[1777863712360,39.55,80044.56,0.0,-0.77921,0.00012,18.46736]
[1777863713367,39.54,80042.74,0.0,-0.77947,0.00012,18.45414]
[1777863714373,39.53,80043.22,0.0,-0.77946,0.00012,18.4549]
[1777863715423,39.52,80048.93,0.0,-0.77882,0.00012,18.4871]
[1777863716540,39.51,80049.64,0.0,-0.77878,0.00012,18.48892]
[1777863717450,39.51,80051.34,0.0,-0.77863,0.00012,18.4967]
[1777863718859,39.5,80044.35,0.0,-0.77952,0.00012,18.45219]
[1777863719465,39.49,80043.29,0.0,-0.77969,0.00012,18.44385]
[1777863720472,39.48,80040.56,0.0,-0.78006,0.00012,18.42556]
[1777863721479,39.48,80041.36,0.0,-0.78,0.00012,18.42873]
[1777863721948,39.48,80041.36,0.0,-0.78,0.00012,18.42873]
[1777863722078,39.48,80041.36,0.0,-0.78,0.00012,18.42873]
[1777863722125,39.48,80041.36,0.0,-0.78,0.00012,18.42873]
[1777863722288,39.48,80041.36,0.0,-0.78,0.00012,18.42873]
[1777863722340,39.48,80041.36,0.0,-0.78,0.00012,18.42873]
[1777863722486,39.48,80048.2,0.0,-0.77918,0.00012,18.46973]
[1777863723493,39.48,80047.22,0.0,-0.7793,0.00012,18.46362]
[1777863724775,39.48,80046.82,0.0,-0.77935,0.00012,18.46101]
[1777863728528,39.47,80049.77,0.0,-0.77901,0.00012,18.47796]
[1777863729535,39.47,80062.5,0.0,-0.77748,0.00012,18.55419]
[1777863730368,39.47,80062.5,0.0,-0.77748,0.00012,18.55419]
[1777863730610,39.47,80062.5,0.0,-0.77748,0.00012,18.55419]
[1777863730710,39.47,80032.56,0.0,-0.7811,0.00012,18.37365]
[1777863731549,39.47,80026.16,0.0,-0.78187,0.00012,18.33479]
[1777863733788,39.47,80025.79,0.0,-0.78192,0.00012,18.33225]
[1777863734579,39.47,80025.45,0.0,-0.78197,0.00012,18.3299]
[1777863734648,39.47,80025.45,0.0,-0.78197,0.00012,18.3299]
[1777863734833,39.47,80025.45,0.0,-0.78197,0.00012,18.3299]
[1777863734889,39.47,80025.14,0.0,-0.78201,0.00012,18.32773]
[1777863735272,39.47,80025.14,0.0,-0.78201,0.00012,18.32773]
[1777863735330,39.47,80025.14,0.0,-0.78201,0.00012,18.32773]
[1777863735437,39.47,80025.14,0.0,-0.78201,0.00012,18.32773]
[1777863736085,39.47,80023.32,0.0,-0.78224,0.00012,18.31644]
[1777863736326,39.47,80023.32,0.0,-0.78224,0.00012,18.31644]
[1777863737590,39.46,80008.66,0.0,-0.784,0.00012,18.22715]
[1777863738598,39.46,80004.87,0.0,-0.78446,0.00012,18.204]
[1777863739605,39.46,79996.81,0.0,-0.78542,0.00012,18.15493]
[1777863741626,39.46,79984.02,0.0,-0.78694,0.00012,18.07679]
[1777863742633,39.46,79979.52,0.0,-0.78748,0.00012,18.04919]
[1777863743849,39.46,79979.52,0.0,-0.78748,0.00012,18.04919]
[1777863743891,39.46,79973.02,0.0,-0.78825,0.00012,18.00947]
[1777863744649,39.46,79962.67,0.0,-0.78947,0.00012,17.94611]
[1777863745656,39.46,79972.64,0.0,-0.7883,0.00012,18.00686]
[1777863746663,39.45,79981.43,0.0,-0.7873,0.00012,18.05864]
[1777863747614,39.45,79981.43,0.0,-0.7873,0.00012,18.05864]
[1777863747672,39.45,79987.06,0.0,-0.78668,0.00012,18.09057]
[1777863749688,39.43,80000.73,0.0,-0.78516,0.00012,18.16839]
[1777863750695,39.43,79999.49,0.0,-0.78531,0.00012,18.16089]
[1777863751702,39.43,80003.18,0.0,-0.78491,0.00012,18.17852]
[1777863752709,39.42,80009.7,0.0,-0.78418,0.00012,18.21574]
[1777863754722,39.41,80014.98,0.0,-0.78361,0.00012,18.2447]
[1777863758679,39.41,80015.96,0.0,-0.78351,0.00012,18.2501]
[1777863758728,39.41,80015.96,0.0,-0.78351,0.00012,18.2501]
[1777863758832,39.41,80015.96,0.0,-0.78351,0.00012,18.2501]
[1777863758928,39.41,80016.05,0.0,-0.7835,0.00012,18.25046]
[1777863760765,39.41,80024.07,0.0,-0.78255,0.00012,18.29869]
[1777863765960,39.4,80024.58,0.0,-0.78251,0.00012,18.30081]
[1777863766000,39.4,80027.88,0.0,-0.78211,0.00012,18.32056]
[1777863766085,39.4,80027.88,0.0,-0.78211,0.00012,18.32056]
[1777863766807,39.4,80027.42,0.0,-0.78217,0.00012,18.31752]
[1777863767039,39.4,80027.42,0.0,-0.78217,0.00012,18.31752]
[1777863767080,39.4,80027.42,0.0,-0.78217,0.00012,18.31752]
[1777863767088,39.4,80027.42,0.0,-0.78217,0.00012,18.31752]
[1777863771028,39.4,80030.35,0.0,-0.78184,0.00012,18.33424]
[1777863771086,39.4,80030.35,0.0,-0.78184,0.00012,18.33424]
[1777863772852,39.4,80023.83,0.0,-0.78264,0.00012,18.29424]
[1777863773860,39.4,80019.25,0.0,-0.78319,0.00012,18.26627]
[1777863774594,39.4,80019.25,0.0,-0.78319,0.00012,18.26627]
[1777863774630,39.4,80019.25,0.0,-0.78319,0.00012,18.26627]
[1777863774841,39.4,80019.25,0.0,-0.78319,0.00012,18.26627]
[1777863774866,39.4,80016.24,0.0,-0.78355,0.00012,18.24783]
[1777863775873,39.39,80012.43,0.0,-0.78401,0.00012,18.22456]
[1777863776867,39.39,80012.43,0.0,-0.78401,0.00012,18.22456]
[1777863776923,39.39,80012.43,0.0,-0.78401,0.00012,18.22456]
[1777863777077,39.39,80010.69,0.0,-0.78422,0.00012,18.21387]
[1777863780679,39.39,80011.54,0.0,-0.78413,0.00012,18.2187]
[1777863780731,39.39,80011.54,0.0,-0.78413,0.00012,18.2187]
[1777863780828,39.39,80011.54,0.0,-0.78413,0.00012,18.2187]
[1777863781394,39.39,80011.86,0.0,-0.78409,0.00012,18.22053]
[1777863781582,39.39,80011.86,0.0,-0.78409,0.00012,18.22053]
[1777863781915,39.39,80024.88,0.0,-0.78254,0.00012,18.2994]
[1777863782922,39.39,80024.4,0.0,-0.7826,0.00012,18.29629]
[1777863783293,39.39,80024.4,0.0,-0.7826,0.00012,18.29629]
[1777863783333,39.39,80024.4,0.0,-0.7826,0.00012,18.29629]
[1777863783929,39.39,80024.86,0.0,-0.78255,0.00012,18.29888]
[1777863784462,39.39,80024.86,0.0,-0.78255,0.00012,18.29888]
[1777863784515,39.39,80024.86,0.0,-0.78255,0.00012,18.29888]
[1777863784585,39.39,80024.86,0.0,-0.78255,0.00012,18.29888]
[1777863785679,39.39,80027.76,0.0,-0.7822,0.00012,18.31625]
[1777863785943,39.39,80031.9,0.0,-0.78171,0.00012,18.34112]
[1777863787958,39.39,80036.93,0.0,-0.78111,0.00012,18.37108]
[1777863790193,39.39,80039.28,0.0,-0.78084,0.00012,18.38501]
[1777863790240,39.39,80039.28,0.0,-0.78084,0.00012,18.38501]
[1777863790333,39.39,80039.28,0.0,-0.78084,0.00012,18.38501]
[1777863790979,39.39,80039.25,0.0,-0.78084,0.00012,18.38467]
[1777863791805,39.39,80039.25,0.0,-0.78084,0.00012,18.38467]
[1777863791828,39.39,80039.25,0.0,-0.78084,0.00012,18.38467]
[1777863791857,39.39,80039.25,0.0,-0.78084,0.00012,18.38467]
[1777863792123,39.39,80038.92,0.0,-0.78089,0.00012,18.38252]
[1777863792333,39.39,80038.92,0.0,-0.78089,0.00012,18.38252]
[1777863796014,39.38,80023.77,0.0,-0.78272,0.00012,18.29025]
[1777863797021,39.38,80017.64,0.0,-0.78346,0.00012,18.25283]
[1777863797378,39.38,80017.64,0.0,-0.78346,0.00012,18.25283]
[1777863797419,39.38,80017.64,0.0,-0.78346,0.00012,18.25283]
[1777863797589,39.38,80017.64,0.0,-0.78346,0.00012,18.25283]
[1777863797633,39.38,80017.64,0.0,-0.78346,0.00012,18.25264]
[1777863799423,39.38,80016.42,0.0,-0.78361,0.00012,18.24524]
[1777863799475,39.38,80016.42,0.0,-0.78361,0.00012,18.24524]
[1777863799579,39.38,80016.42,0.0,-0.78361,0.00012,18.24524]
[1777863805077,39.38,80028.91,0.0,-0.78213,0.00012,18.32008]
[1777863806084,39.38,80032.53,0.0,-0.7817,0.00012,18.34184]
[1777863807175,39.38,80032.53,0.0,-0.7817,0.00012,18.34184]
[1777863807219,39.38,80032.53,0.0,-0.7817,0.00012,18.34184]
[1777863807334,39.38,80032.53,0.0,-0.7817,0.00012,18.34184]
[1777863807415,39.38,80034.19,0.0,-0.7815,0.00012,18.35155]
[1777863809106,39.38,80026.66,0.0,-0.78241,0.00012,18.30582]
[1777863810393,39.38,80026.66,0.0,-0.78241,0.00012,18.30582]
[1777863810444,39.38,80026.66,0.0,-0.78241,0.00012,18.30582]
[1777863810578,39.38,80026.66,0.0,-0.78241,0.00012,18.30582]
[1777863812660,39.38,80024.85,0.0,-0.78267,0.00012,18.28995]
[1777863812769,39.38,80024.85,0.0,-0.78267,0.00012,18.28995]
[1777863812827,39.38,80024.85,0.0,-0.78267,0.00012,18.28995]
[1777863812928,39.38,80036.69,0.0,-0.78125,0.00012,18.3615]
[1777863814141,39.38,80038.65,0.0,-0.78102,0.00012,18.3733]
[1777863815260,39.38,80038.65,0.0,-0.78102,0.00012,18.3733]
[1777863815332,39.38,80038.65,0.0,-0.78102,0.00012,18.3733]
[1777863815414,39.38,80038.65,0.0,-0.78102,0.00012,18.3733]
[1777863817567,39.38,80038.9,0.0,-0.78099,0.00012,18.37474]
[1777863817587,39.38,80038.9,0.0,-0.78099,0.00012,18.37474]
[1777863817619,39.38,80038.9,0.0,-0.78099,0.00012,18.37474]
[1777863818429,39.38,80039.02,0.0,-0.78097,0.00012,18.37542]
[1777863818481,39.38,80039.02,0.0,-0.78097,0.00012,18.37542]
[1777863818589,39.38,80039.02,0.0,-0.78097,0.00012,18.37542]
[1777863818637,39.38,80038.74,0.0,-0.78101,0.00012,18.37369]
[1777863819176,39.38,80044.93,0.0,-0.78026,0.00012,18.4111]
[1777863820298,39.38,80044.93,0.0,-0.78026,0.00012,18.4111]
[1777863820368,39.38,80048.69,0.0,-0.77981,0.00012,18.43368]
[1777863822948,39.38,80048.32,0.0,-0.77986,0.00012,18.43134]
[1777863823763,39.37,80048.22,0.0,-0.77987,0.00012,18.43064]
[1777863823817,39.37,80048.22,0.0,-0.77987,0.00012,18.43064]
[1777863823829,39.37,80048.22,0.0,-0.77987,0.00012,18.43064]
[1777863823981,39.37,80042.06,0.0,-0.78062,0.00012,18.39333]
[1777863825781,39.37,80039.97,0.0,-0.78087,0.00012,18.38064]
[1777863825831,39.37,80039.97,0.0,-0.78087,0.00012,18.38064]
[1777863826143,39.37,80040.59,0.0,-0.7808,0.00012,18.38433]
[1777863826283,39.37,80040.59,0.0,-0.7808,0.00012,18.38433]
[1777863826333,39.37,80040.59,0.0,-0.7808,0.00012,18.38433]
[1777863828028,39.37,80042.25,0.0,-0.7806,0.00012,18.39431]
[1777863828057,39.37,80043.11,0.0,-0.78049,0.00012,18.39944]
[1777863828078,39.37,80043.11,0.0,-0.78049,0.00012,18.39944]
[1777863828239,39.37,80047.88,0.0,-0.77992,0.00012,18.42818]
[1777863829246,39.37,80054.99,0.0,-0.77906,0.00012,18.47096]
[1777863830591,39.37,80054.99,0.0,-0.77906,0.00012,18.47096]
[1777863830611,39.37,80062.25,0.0,-0.77818,0.00012,18.51455]
[1777863831260,39.37,80072.08,0.0,-0.77699,0.00012,18.57347]
[1777863832267,39.37,80080.68,0.0,-0.77595,0.00012,18.62495]
[1777863833888,39.37,80080.68,0.0,-0.77595,0.00012,18.62495]
[1777863833892,39.37,80087.24,0.0,-0.77515,0.00012,18.6642]
[1777863836294,39.37,80094.63,0.0,-0.77425,0.00012,18.70806]
[1777863837302,39.37,80100.85,0.0,-0.77349,0.00012,18.74507]
[1777863840323,39.37,80096.65,0.0,-0.77402,0.00012,18.71939]
[1777863842337,39.37,80100.46,0.0,-0.77356,0.00012,18.74192]
[1777863844351,39.37,80104.22,0.0,-0.7731,0.00012,18.76421]
[1777863845358,39.37,80108.56,0.0,-0.77256,0.00012,18.79012]
[1777863847619,39.37,80110.18,0.0,-0.77236,0.00012,18.79977]
[1777863847673,39.37,80110.18,0.0,-0.77236,0.00012,18.79977]
[1777863847838,39.37,80110.18,0.0,-0.77236,0.00012,18.79977]
[1777863847881,39.37,80113.67,0.0,-0.77193,0.00012,18.82054]
[1777863848379,39.37,80118.46,0.0,-0.77134,0.00012,18.84913]
[1777863852355,39.37,80115.64,0.0,-0.77169,0.00012,18.83226]
[1777863852383,39.37,80115.64,0.0,-0.77169,0.00012,18.83226]
[1777863852577,39.37,80115.64,0.0,-0.77169,0.00012,18.83226]
[1777863852664,39.37,80121.8,0.0,-0.77093,0.00012,18.86887]
[1777863855428,39.36,80128.22,0.0,-0.77014,0.00012,18.90681]
[1777863858449,39.36,80134.67,0.0,-0.76934,0.00012,18.94499]
[1777863860076,39.36,80134.67,0.0,-0.76934,0.00012,18.94499]
[1777863859456,39.36,80141.37,0.0,-0.76851,0.00012,18.98462]
[1777863860128,39.36,80141.37,0.0,-0.76851,0.00012,18.98462]
[1777863860328,39.36,80141.37,0.0,-0.76851,0.00012,18.98462]
[1777863860463,39.36,80142.65,0.0,-0.76836,0.00012,18.99209]
[1777863863484,39.36,80146.89,0.0,-0.76783,0.00012,19.01705]
[1777863864491,39.36,80150.13,0.0,-0.76743,0.00012,19.03628]
[1777863865254,39.36,80150.13,0.0,-0.76743,0.00012,19.03628]
[1777863868518,39.36,80122.92,0.0,-0.7708,0.00012,18.87523]
[1777863869525,39.36,80115.03,0.0,-0.77177,0.00012,18.8283]
[1777863871540,39.36,80112.9,0.0,-0.77207,0.00012,18.81108]
[1777863873554,39.37,80119.24,0.0,-0.77129,0.00012,18.84896]
[1777863874561,39.37,80128.98,0.0,-0.77008,0.00012,18.90688]
[1777863876581,39.37,80139.19,0.0,-0.76882,0.00012,18.96736]
[1777863877588,39.37,80142.24,0.0,-0.76844,0.00012,18.98544]
[1777863879602,39.37,80134.6,0.0,-0.76938,0.00012,18.94026]
[1777863881615,39.37,80132.24,0.0,-0.76968,0.00012,18.9262]
[1777863881669,39.37,80132.24,0.0,-0.76968,0.00012,18.9262]
[1777863881837,39.37,80132.24,0.0,-0.76968,0.00012,18.9262]
[1777863884637,39.36,80127.94,0.0,-0.77021,0.00012,18.90048]
[1777863885644,39.36,80114.56,0.0,-0.77187,0.00012,18.8209]
[1777863886651,39.36,80108.39,0.0,-0.77263,0.00012,18.78408]
[1777863888665,39.36,80104.87,0.0,-0.77306,0.00012,18.76306]
[1777863889671,39.36,80099.93,0.0,-0.77367,0.00012,18.73357]
[1777863890679,39.36,80102.87,0.0,-0.77331,0.00012,18.75106]
[1777863891686,39.36,80089.65,0.0,-0.77493,0.00012,18.67192]
[1777863892693,39.36,80087.13,0.0,-0.77524,0.00012,18.65682]
[1777863895359,39.36,80087.31,0.0,-0.77522,0.00012,18.65792]
[1777863895713,39.36,80089.79,0.0,-0.77491,0.00012,18.67279]
[1777863898963,39.36,80089.78,0.0,-0.77492,0.00012,18.67271]
[1777863899007,39.36,80089.78,0.0,-0.77492,0.00012,18.67271]
[1777863899085,39.36,80089.78,0.0,-0.77492,0.00012,18.67271]
[1777863901281,39.36,80091.12,0.0,-0.77475,0.00012,18.68069]
[1777863901756,39.36,80099.23,0.0,-0.77376,0.00012,18.72917]
[1777863902898,39.36,80107.05,0.0,-0.7728,0.00012,18.7759]
[1777863903770,39.36,80113.3,0.0,-0.77203,0.00012,18.81327]
[1777863906791,39.36,80116.84,0.0,-0.77158,0.00012,18.83452]
[1777863907798,39.37,80122.55,0.0,-0.77088,0.00012,18.86853]
[1777863911770,39.37,80124.07,0.0,-0.77069,0.00012,18.87756]
[1777863911803,39.37,80124.07,0.0,-0.77069,0.00012,18.87756]
[1777863911840,39.37,80124.07,0.0,-0.77069,0.00012,18.87756]
[1777863912833,39.36,80130.58,0.0,-0.76989,0.00012,18.91622]
[1777863913840,39.36,80133.79,0.0,-0.76949,0.00012,18.93523]
[1777863914866,39.36,80133.79,0.0,-0.76949,0.00012,18.93523]
[1777863914919,39.36,80133.79,0.0,-0.76949,0.00012,18.93523]
[1777863915076,39.36,80133.79,0.0,-0.76949,0.00012,18.93523]
[1777863919335,39.36,80133.64,0.0,-0.76951,0.00012,18.93411]
[1777863919388,39.36,80133.64,0.0,-0.76951,0.00012,18.93411]
[1777863919580,39.36,80133.64,0.0,-0.76951,0.00012,18.93411]
[1777863921896,39.36,80140.87,0.0,-0.76862,0.00012,18.97682]
[1777863922968,39.36,80140.87,0.0,-0.76862,0.00012,18.97682]
[1777863923020,39.36,80140.87,0.0,-0.76862,0.00012,18.97682]
[1777863923081,39.36,80140.87,0.0,-0.76862,0.00012,18.97682]
[1777863925557,39.36,80141.92,0.0,-0.76849,0.00012,18.98279]
[1777863925578,39.36,80141.92,0.0,-0.76849,0.00012,18.98279]
[1777863925610,39.36,80141.92,0.0,-0.76849,0.00012,18.98279]
[1777863927246,39.36,80143.3,0.0,-0.76832,0.00012,18.99078]
[1777863927299,39.36,80143.3,0.0,-0.76832,0.00012,18.99078]
[1777863927938,39.36,80146.63,0.0,-0.76791,0.00012,19.01049]
[1777863930058,39.36,80148.41,0.0,-0.76769,0.00012,19.02101]
[1777863930090,39.36,80148.41,0.0,-0.76769,0.00012,19.02101]
[1777863930111,39.36,80148.41,0.0,-0.76769,0.00012,19.02101]
[1777863930179,39.36,80148.98,0.0,-0.76762,0.00012,19.02437]
[1777863930333,39.36,80148.98,0.0,-0.76762,0.00012,19.02437]
[1777863932973,39.36,80155.39,0.0,-0.76685,0.00012,19.05757]
[1777863933682,39.36,80155.39,0.0,-0.76685,0.00012,19.05757]
[1777863933979,39.36,80161.47,0.0,-0.76609,0.00013,19.09348]
[1777863937001,39.36,80164.77,0.0,-0.76568,0.00013,19.11297]
[1777863938011,39.36,80168.54,0.0,-0.76521,0.00013,19.13515]
[1777863941032,39.36,80176.66,0.0,-0.76419,0.00013,19.18277]
[1777863942039,39.36,80187.15,0.0,-0.76287,0.00013,19.24429]
[1777863943046,39.36,80175.69,0.0,-0.76431,0.00013,19.17718]
[1777863944054,39.36,80175.96,0.0,-0.76428,0.00013,19.1788]
[1777863947075,39.36,80172.45,0.0,-0.76471,0.00013,19.15829]
[1777863948229,39.36,80171.34,0.0,-0.76485,0.00013,19.15171]
[1777863948332,39.36,80171.34,0.0,-0.76485,0.00013,19.15171]
[1777863948512,39.36,80171.34,0.0,-0.76485,0.00013,19.15171]
[1777863949803,39.36,80172.44,0.0,-0.76472,0.00013,19.15811]
[1777863949836,39.36,80172.44,0.0,-0.76472,0.00013,19.15811]
[1777863952127,39.36,80177.83,0.0,-0.76405,0.00013,19.18956]
[1777863953129,39.36,80182.56,0.0,-0.76345,0.00013,19.21745]
[1777863955577,39.36,80182.89,0.0,-0.7634,0.00013,19.2196]
[1777863955627,39.36,80182.89,0.0,-0.7634,0.00013,19.2196]
[1777863956143,39.36,80182.89,0.0,-0.7634,0.00013,19.2196]
[1777863956150,39.36,80186.47,0.0,-0.76295,0.00013,19.24065]
[1777863956699,39.36,80186.47,0.0,-0.76295,0.00013,19.24065]
[1777863957157,39.36,80191.71,0.0,-0.76229,0.00013,19.2714]
[1777863958164,39.36,80197.27,0.0,-0.76159,0.00013,19.30394]
[1777863960179,39.36,80201.99,0.0,-0.76099,0.00013,19.33151]
[1777863960328,39.36,80201.99,0.0,-0.76099,0.00013,19.33151]
[1777863960397,39.36,80201.99,0.0,-0.76099,0.00013,19.33151]
[1777863961076,39.36,80201.99,0.0,-0.76099,0.00013,19.33151]
[1777863961185,39.36,80203.36,0.0,-0.76082,0.00013,19.33948]
[1777863962192,39.36,80211.52,0.0,-0.75978,0.00013,19.38696]
[1777863965212,39.36,80208.3,0.0,-0.76019,0.00013,19.3683]
[1777863967227,39.36,80211.84,0.0,-0.75974,0.00013,19.38903]
[1777863970427,39.37,80210.39,0.0,-0.75992,0.00013,19.38084]
[1777863970467,39.37,80210.39,0.0,-0.75992,0.00013,19.38084]
[1777863970580,39.37,80210.39,0.0,-0.75992,0.00013,19.38084]
[1777863974776,39.37,80212.39,0.0,-0.75965,0.00013,19.39293]
[1777863974821,39.37,80212.39,0.0,-0.75965,0.00013,19.39293]
[1777863975080,39.37,80212.39,0.0,-0.75965,0.00013,19.39293]
[1777863981676,39.37,80212.66,0.0,-0.75961,0.00013,19.39485]
[1777863981739,39.37,80212.66,0.0,-0.75961,0.00013,19.39485]
[1777863981829,39.37,80212.66,0.0,-0.75961,0.00013,19.39485]
[1777863981840,39.37,80223.11,0.0,-0.75828,0.00013,19.45566]
[1777863983339,39.37,80223.84,0.0,-0.75819,0.00013,19.45997]
[1777863986360,39.37,80220.59,0.0,-0.75859,0.00013,19.44128]
[1777863987367,39.37,80223.63,0.0,-0.75821,0.00013,19.45891]
[1777863988768,39.37,80223.63,0.0,-0.75821,0.00013,19.45891]
[1777863988811,39.37,80223.63,0.0,-0.75821,0.00013,19.45891]
[1777863988834,39.37,80223.63,0.0,-0.75821,0.00013,19.45891]
[1777863988884,39.37,80229.2,0.0,-0.7575,0.00013,19.49129]
[1777863989381,39.37,80226.14,0.0,-0.75789,0.00013,19.47359]
[1777863990388,39.37,80219.56,0.0,-0.75872,0.00013,19.43547]
[1777863992720,39.37,80219.9,0.0,-0.75871,0.00013,19.43288]
[1777863992773,39.37,80219.9,0.0,-0.75871,0.00013,19.43288]
[1777863992829,39.37,80219.9,0.0,-0.75871,0.00013,19.43288]
[1777863993409,39.37,80212.3,0.0,-0.75968,0.00013,19.38857]
[1777863994436,39.37,80202.94,0.0,-0.76087,0.00013,19.33407]
[1777863995431,39.37,80200.92,0.0,-0.76112,0.00013,19.32217]
[1777863997596,39.37,80199.86,0.0,-0.76126,0.00013,19.31596]
[1777863997648,39.37,80199.86,0.0,-0.76126,0.00013,19.31596]
[1777863997843,39.37,80199.86,0.0,-0.76126,0.00013,19.31596]
[1777864001148,39.37,80201.71,0.0,-0.76103,0.00013,19.32671]
[1777864001184,39.37,80201.71,0.0,-0.76103,0.00013,19.32671]
[1777864001179,39.37,80208.14,0.0,-0.76021,0.00013,19.36425]
[1777864001330,39.37,80208.14,0.0,-0.76021,0.00013,19.36425]
[1777864001473,39.37,80214.97,0.0,-0.75934,0.00013,19.40401]
[1777864006508,39.37,80223.28,0.0,-0.75828,0.00013,19.45254]
[1777864007433,39.37,80223.28,0.0,-0.75828,0.00013,19.45254]
[1777864007552,39.37,80223.28,0.0,-0.75828,0.00013,19.45254]
[1777864007578,39.37,80223.28,0.0,-0.75828,0.00013,19.45254]
[1777864008522,39.37,80230.56,0.0,-0.75735,0.00013,19.4949]
[1777864009529,39.37,80237.83,0.0,-0.75642,0.00013,19.53703]
[1777864011543,39.38,80247.0,0.0,-0.75523,0.00013,19.59055]
[1777864012550,39.38,80250.1,0.0,-0.75484,0.00013,19.60839]
[1777864015571,39.38,80235.05,0.0,-0.75676,0.00013,19.52173]
[1777864016578,39.38,80229.54,0.0,-0.75746,0.00013,19.48995]
[1777864019620,39.38,80228.62,0.0,-0.75757,0.00013,19.48482]
[1777864019666,39.38,80228.62,0.0,-0.75757,0.00013,19.48482]
[1777864019827,39.38,80228.62,0.0,-0.75757,0.00013,19.48482]
[1777864021613,39.38,80233.37,0.0,-0.75696,0.00013,19.51257]
[1777864022620,39.38,80236.54,0.0,-0.75655,0.00013,19.53095]
[1777864023904,39.38,80236.54,0.0,-0.75655,0.00013,19.53095]
[1777864024081,39.38,80236.54,0.0,-0.75655,0.00013,19.53095]
[1777864024184,39.38,80236.54,0.0,-0.75655,0.00013,19.53095]
[1777864024179,39.38,80232.97,0.0,-0.75701,0.00013,19.51037]
[1777864024634,39.38,80225.81,0.0,-0.75792,0.00013,19.4689]
[1777864025380,39.38,80225.81,0.0,-0.75792,0.00013,19.4689]
[1777864025581,39.38,80225.81,0.0,-0.75792,0.00013,19.4689]
[1777864025641,39.38,80230.63,0.0,-0.75731,0.00013,19.4968]
[1777864027655,39.38,80225.46,0.0,-0.75797,0.00013,19.46682]
[1777864029197,39.38,80225.46,0.0,-0.75797,0.00013,19.46682]
[1777864029966,39.38,80222.47,0.0,-0.75835,0.00013,19.44949]
[1777864029994,39.38,80188.04,0.0,-0.76271,0.00013,19.24876]
[1777864030679,39.38,80172.17,0.0,-0.7647,0.00013,19.15563]
[1777864031686,39.38,80171.29,0.0,-0.76481,0.00013,19.15047]
[1777864033157,39.38,80171.29,0.0,-0.76481,0.00013,19.15047]
[1777864033700,39.38,80187.32,0.0,-0.7628,0.00013,19.24447]
[1777864034706,39.38,80196.76,0.0,-0.76161,0.00013,19.29966]
[1777864037728,39.38,80192.2,0.0,-0.76219,0.00013,19.27293]
[1777864038668,39.38,80192.2,0.0,-0.76219,0.00013,19.27293]
[1777864038711,39.38,80192.2,0.0,-0.76219,0.00013,19.27293]
[1777864038829,39.38,80192.2,0.0,-0.76219,0.00013,19.27293]
[1777864038893,39.38,80187.89,0.0,-0.76273,0.00013,19.24773]
[1777864039742,39.38,80183.1,0.0,-0.76334,0.00013,19.21961]
[1777864040749,39.38,80178.14,0.0,-0.76396,0.00013,19.1905]
[1777864045329,39.38,80174.75,0.0,-0.76439,0.00013,19.17056]
[1777864045378,39.38,80174.75,0.0,-0.76439,0.00013,19.17056]
[1777864045577,39.38,80174.75,0.0,-0.76439,0.00013,19.17056]
[1777864050262,39.38,80175.56,0.0,-0.76428,0.00013,19.17532]
[1777864050314,39.38,80174.53,0.0,-0.76441,0.00013,19.16927]
[1777864050325,39.38,80174.53,0.0,-0.76441,0.00013,19.16927]
[1777864053147,39.38,80171.26,0.0,-0.76486,0.00013,19.14542]
[1777864053249,39.38,80167.09,0.0,-0.76538,0.00013,19.12093]
[1777864053840,39.38,80158.31,0.0,-0.76648,0.00012,19.06929]
[1777864057868,39.38,80152.74,0.0,-0.76717,0.00012,19.03672]
[1777864058875,39.38,80146.56,0.0,-0.76794,0.00012,19.00025]
[1777864059883,39.38,80152.52,0.0,-0.76719,0.00012,19.03552]
[1777864060890,39.38,80158.04,0.0,-0.7665,0.00012,19.06818]
[1777864062904,39.38,80163.3,0.0,-0.76584,0.00013,19.09915]
[1777864066639,39.38,80162.43,0.0,-0.76596,0.00013,19.09392]
[1777864066695,39.38,80162.43,0.0,-0.76596,0.00013,19.09392]
[1777864066722,39.38,80162.43,0.0,-0.76596,0.00013,19.09392]
[1777864066931,39.38,80162.29,0.0,-0.76597,0.00013,19.09306]
[1777864071967,39.38,80162.82,0.0,-0.76591,0.00013,19.0963]
[1777864072770,39.38,80162.82,0.0,-0.76591,0.00013,19.0963]
[1777864072974,39.38,80129.93,0.0,-0.77,0.00012,18.90181]
[1777864073651,39.38,80129.93,0.0,-0.77,0.00012,18.90181]
[1777864073981,39.38,80117.2,0.0,-0.77158,0.00012,18.82609]
[1777864074988,39.38,80120.1,0.0,-0.77122,0.00012,18.84324]
[1777864076205,39.38,80120.1,0.0,-0.77122,0.00012,18.84324]
[1777864076231,39.38,80120.1,0.0,-0.77122,0.00012,18.84324]
[1777864076227,39.38,80124.3,0.0,-0.7707,0.00012,18.86821]
[1777864076949,39.38,80124.3,0.0,-0.7707,0.00012,18.86821]
[1777864077004,39.38,80132.55,0.0,-0.76968,0.00012,18.91715]
[1777864080027,39.38,80136.71,0.0,-0.76916,0.00012,18.94188]
[1777864082039,39.38,80143.33,0.0,-0.76834,0.00012,18.98108]
[1777864084328,39.38,80146.08,0.0,-0.768,0.00012,18.99731]
[1777864086136,39.38,80147.9,0.0,-0.76777,0.00012,19.00809]
[1777864086237,39.38,80152.19,0.0,-0.76724,0.00012,19.03349]
[1777864087074,39.38,80158.29,0.0,-0.76647,0.00012,19.06951]
[1777864088325,39.38,80158.29,0.0,-0.76647,0.00012,19.06951]
[1777864088081,39.38,80162.86,0.0,-0.7659,0.00013,19.09655]
[1777864089088,39.38,80167.51,0.0,-0.76532,0.00013,19.12399]
[1777864090095,39.38,80171.02,0.0,-0.76488,0.00013,19.14457]
[1777864095130,39.38,80172.53,0.0,-0.76469,0.00013,19.15326]
[1777864097144,39.38,80171.05,0.0,-0.76488,0.00013,19.14464]
[1777864099329,39.38,80169.07,0.0,-0.76512,0.00013,19.1331]
[1777864102331,39.38,80168.17,0.0,-0.76523,0.00013,19.12792]
[1777864102179,39.38,80171.59,0.0,-0.7648,0.00013,19.14808]
[1777864103186,39.38,80174.32,0.0,-0.76446,0.00013,19.16415]
[1777864104195,39.38,80187.89,0.0,-0.76275,0.00013,19.2437]
[1777864105203,39.38,80190.37,0.0,-0.76244,0.00013,19.25823]
[1777864107217,39.38,80196.34,0.0,-0.76169,0.00013,19.29313]
[1777864108224,39.38,80199.37,0.0,-0.7613,0.00013,19.31079]
[1777864109231,39.38,80197.33,0.0,-0.76156,0.00013,19.29885]
[1777864112252,39.38,80199.76,0.0,-0.76129,0.00013,19.30833]
[1777864113259,39.38,80205.54,0.0,-0.76056,0.00013,19.34199]
[1777864114265,39.38,80198.51,0.0,-0.76145,0.00013,19.30095]
[1777864119300,39.38,80201.83,0.0,-0.76104,0.00013,19.32022]
[1777864120308,39.38,80204.97,0.0,-0.76064,0.00013,19.33849]
[1777864122322,39.38,80203.22,0.0,-0.76086,0.00013,19.32841]
[1777864123329,39.38,80194.78,0.0,-0.76192,0.00013,19.27923]
[1777864124336,39.38,80190.8,0.0,-0.76242,0.00013,19.2561]
[1777864126350,39.38,80188.83,0.0,-0.76267,0.00013,19.24463]
[1777864127357,39.38,80188.01,0.0,-0.76277,0.00013,19.23987]
[1777864128364,39.38,80192.23,0.0,-0.76224,0.00013,19.2645]
[1777864129376,39.38,80196.75,0.0,-0.76167,0.00013,19.29106]
[1777864130383,39.38,80199.65,0.0,-0.7613,0.00013,19.30811]
[1777864131390,39.38,80205.36,0.0,-0.76057,0.00013,19.34149]
[1777864132397,39.38,80208.57,0.0,-0.76017,0.00013,19.36026]
[1777864133403,39.38,80211.79,0.0,-0.75976,0.00013,19.37904]
[1777864134411,39.38,80210.0,0.0,-0.75998,0.00013,19.36865]
[1777864135418,39.38,80207.58,0.0,-0.76029,0.00013,19.35458]
[1777864136425,39.38,80204.07,0.0,-0.76073,0.00013,19.33416]
[1777864138439,39.38,80202.44,0.0,-0.76094,0.00013,19.32476]
[1777864139446,39.38,80201.15,0.0,-0.7611,0.00013,19.31729]
[1777864140454,39.38,80206.97,0.0,-0.76036,0.00013,19.35127]
[1777864141460,39.38,80210.72,0.0,-0.75988,0.00013,19.37317]
[1777864142467,39.38,80212.08,0.0,-0.75971,0.00013,19.38111]
[1777864143476,39.38,80216.61,0.0,-0.75914,0.00013,19.40745]
[1777864144483,39.38,80227.88,0.0,-0.7577,0.00013,19.4728]
[1777864145489,39.38,80233.59,0.0,-0.75697,0.00013,19.50591]
[1777864146497,39.38,80238.17,0.0,-0.75639,0.00013,19.53248]
[1777864147504,39.38,80235.07,0.0,-0.75678,0.00013,19.51466]
[1777864149518,39.38,80240.73,0.0,-0.75605,0.00013,19.54745]
[1777864151532,39.38,80242.58,0.0,-0.75582,0.00013,19.55821]
[1777864156567,39.38,80242.04,0.0,-0.75589,0.00013,19.55469]
[1777864159588,39.38,80245.4,0.0,-0.75547,0.00013,19.57378]
[1777864160595,39.38,80247.11,0.0,-0.75525,0.00013,19.58352]
[1777864161601,39.38,80249.2,0.0,-0.75499,0.00013,19.59544]
[1777864165631,39.38,80266.68,0.0,-0.75275,0.00013,19.69545]
[1777864166637,39.38,80270.56,0.0,-0.75225,0.00013,19.71762]
[1777864167644,39.38,80283.4,0.0,-0.7506,0.00013,19.79087]
[1777864168650,39.38,80280.32,0.0,-0.751,0.00013,19.77319]
[1777864170665,39.38,80282.08,0.0,-0.75078,0.00013,19.78301]
[1777864173686,39.38,80290.1,0.0,-0.74978,0.00013,19.82383]
[1777864174693,39.38,80294.85,0.0,-0.74916,0.00013,19.85087]
[1777864175699,39.38,80298.45,0.0,-0.7487,0.00013,19.87132]
[1777864176707,39.38,80300.27,0.0,-0.74846,0.00013,19.88164]
[1777864177714,39.38,80296.28,0.0,-0.74898,0.00013,19.859]
[1777864179728,39.38,80293.65,0.0,-0.74932,0.00013,19.84413]
[1777864180735,39.38,80273.9,0.0,-0.75187,0.00013,19.73153]
[1777864181741,39.38,80261.13,0.0,-0.75352,0.00013,19.65838]
[1777864182750,39.38,80262.43,0.0,-0.75335,0.00013,19.66588]
[1777864183756,39.38,80260.04,0.0,-0.75366,0.00013,19.65221]
[1777864188792,39.38,80254.77,0.0,-0.75433,0.00013,19.62219]
[1777864190806,39.38,80249.31,0.0,-0.75502,0.00013,19.59092]
[1777864191813,39.38,80235.96,0.0,-0.75673,0.00013,19.51393]
[1777864192820,39.38,80225.97,0.0,-0.758,0.00013,19.45611]
[1777864193827,39.38,80223.46,0.0,-0.75832,0.00013,19.4416]
[1777864194834,39.38,80217.78,0.0,-0.75904,0.00013,19.4087]
[1777864195841,39.38,80213.78,0.0,-0.75955,0.00013,19.38554]
[1777864196848,39.38,80206.77,0.0,-0.76044,0.00013,19.34487]
[1777864197854,39.38,80202.49,0.0,-0.76097,0.00013,19.32009]
[1777864198863,39.38,80199.29,0.0,-0.76138,0.00013,19.30151]
[1777864199870,39.38,80197.51,0.0,-0.7616,0.00013,19.29121]
[1777864200877,39.38,80200.19,0.0,-0.76126,0.00013,19.30695]
[1777864202891,39.38,80203.29,0.0,-0.76086,0.00013,19.32531]
[1777864203898,39.38,80204.83,0.0,-0.76066,0.00013,19.33434]
[1777864204905,39.38,80202.22,0.0,-0.761,0.00013,19.31908]
[1777864205913,39.38,80205.4,0.0,-0.76059,0.00013,19.33767]
[1777864206920,39.38,80215.59,0.0,-0.7593,0.00013,19.397]
[1777864207926,39.38,80214.34,0.0,-0.75946,0.00013,19.38975]
[1777864208934,39.38,80213.2,0.0,-0.7596,0.00013,19.38314]
[1777864209941,39.38,80210.73,0.0,-0.75991,0.00013,19.3688]
[1777864210948,39.38,80212.55,0.0,-0.75968,0.00013,19.37942]
[1777864212962,39.38,80210.23,0.0,-0.75998,0.00013,19.36586]
[1777864213969,39.38,80206.38,0.0,-0.76047,0.00013,19.34337]
[1777864219004,39.38,80202.59,0.0,-0.76095,0.00013,19.3211]
[1777864220017,39.38,80204.19,0.0,-0.76075,0.00013,19.33039]
[1777864221022,39.38,80209.83,0.0,-0.76004,0.00013,19.36317]
[1777864222029,39.38,80212.54,0.0,-0.75969,0.00013,19.37887]
[1777864224043,39.38,80215.44,0.0,-0.75933,0.00013,19.39556]
[1777864225049,39.38,80217.35,0.0,-0.75909,0.00013,19.40656]
[1777864226057,39.38,80215.18,0.0,-0.75937,0.00013,19.39384]
[1777864230084,39.38,80213.48,0.0,-0.75959,0.00013,19.38379]
[1777864235120,39.38,80212.81,0.0,-0.75971,0.00013,19.37533]
[1777864236127,39.38,80223.01,0.0,-0.75841,0.00013,19.43456]
[1777864237134,39.38,80226.25,0.0,-0.758,0.00013,19.45337]
[1777864238141,39.38,80232.78,0.0,-0.75717,0.00013,19.49118]
[1777864240155,39.38,80234.24,0.0,-0.75698,0.00013,19.49958]
[1777864241161,39.38,80235.76,0.0,-0.75679,0.00013,19.50834]
[1777864243175,39.38,80234.03,0.0,-0.75701,0.00013,19.49829]
[1777864244184,39.38,80236.05,0.0,-0.75675,0.00013,19.50995]
[1777864245190,39.38,80247.13,0.0,-0.75534,0.00013,19.57383]
[1777864246197,39.38,80253.66,0.0,-0.7545,0.00013,19.61141]
[1777864247204,39.38,80257.16,0.0,-0.75405,0.00013,19.63149]
[1777864250225,39.38,80258.75,0.0,-0.75384,0.00013,19.64075]
[1777864251231,39.38,80264.04,0.0,-0.75316,0.00013,19.67113]
[1777864252239,39.38,80266.05,0.0,-0.7529,0.00013,19.68275]
[1777864256267,39.38,80263.81,0.0,-0.75319,0.00013,19.66991]
[1777864257295,39.38,80276.53,0.0,-0.75155,0.00013,19.74269]
[1777864258290,39.38,80286.45,0.0,-0.75027,0.00013,19.79927]
[1777864260308,39.38,80291.68,0.0,-0.74959,0.00013,19.82915]
[1777864263331,39.38,80297.12,0.0,-0.74888,0.00013,19.86016]
[1777864265345,39.38,80295.04,0.0,-0.74915,0.00013,19.84855]
[1777864266352,39.38,80292.07,0.0,-0.74953,0.00013,19.8318]
[1777864268366,39.38,80288.85,0.0,-0.74994,0.00013,19.81376]
[1777864270380,39.38,80287.02,0.0,-0.75017,0.00013,19.8035]
[1777864273402,39.39,80289.28,0.0,-0.74987,0.00013,19.81661]
[1777864274409,39.39,80291.04,0.0,-0.74964,0.00013,19.82669]
[1777864279445,39.39,80277.56,0.0,-0.75138,0.00013,19.75012]
[1777864280452,39.39,80271.94,0.0,-0.7521,0.00013,19.71815]
[1777864281459,39.39,80270.1,0.0,-0.75234,0.00013,19.70778]
[1777864282466,39.39,80271.72,0.0,-0.75213,0.00013,19.71711]
[1777864284480,39.39,80276.69,0.0,-0.75148,0.00013,19.7456]
[1777864285486,39.39,80279.89,0.0,-0.75107,0.00013,19.76388]
[1777864287501,39.39,80283.1,0.0,-0.75065,0.00013,19.78228]
[1777864288508,39.39,80286.01,0.0,-0.75027,0.00013,19.79893]
[1777864290522,39.39,80282.87,0.0,-0.75068,0.00013,19.78118]
[1777864291529,39.39,80279.47,0.0,-0.75115,0.00013,19.75724]
[1777864296564,39.39,80278.24,0.0,-0.7513,0.00013,19.75072]
[1777864297572,39.39,80279.92,0.0,-0.75108,0.00013,19.76042]
[1777864299585,39.39,80286.26,0.0,-0.75025,0.00013,19.79673]
[1777864300592,39.39,80290.98,0.0,-0.74964,0.00013,19.82367]
[1777864301599,39.39,80295.38,0.0,-0.74907,0.00013,19.84871]
[1777864307168,39.39,80294.72,0.0,-0.74915,0.00013,19.84501]
[1777864307328,39.39,80294.72,0.0,-0.74915,0.00013,19.84501]
[1777864307389,39.39,80294.72,0.0,-0.74915,0.00013,19.84501]
[1777864307429,39.39,80294.43,0.0,-0.74919,0.00013,19.84338]
[1777864309316,39.39,80294.77,0.0,-0.74915,0.00013,19.84531]
[1777864309387,39.39,80296.73,0.0,-0.74889,0.00013,19.85645]
[1777864310301,39.39,80296.73,0.0,-0.74889,0.00013,19.85645]
[1777864310334,39.39,80333.34,0.0,-0.74412,0.00013,20.06294]
[1777864310804,39.39,80333.34,0.0,-0.74412,0.00013,20.06294]
[1777864311460,39.39,80333.34,0.0,-0.74412,0.00013,20.06294]
[1777864311510,39.39,80358.28,0.0,-0.74085,0.00013,20.20205]
[1777864311725,39.39,80358.28,0.0,-0.74085,0.00013,20.20205]
[1777864311827,39.39,80371.59,0.0,-0.73909,0.00013,20.27593]
[1777864313445,39.39,80371.59,0.0,-0.73909,0.00013,20.27593]
[1777864313542,39.39,80371.59,0.0,-0.73909,0.00013,20.27593]
[1777864313528,39.39,80371.96,0.0,-0.73904,0.00013,20.27802]
[1777864313607,39.39,80371.96,0.0,-0.73904,0.00013,20.27802]
[1777864314066,39.39,80371.96,0.0,-0.73904,0.00013,20.27802]
[1777864314167,39.39,80367.3,0.0,-0.73966,0.00013,20.25224]
[1777864315697,39.39,80373.1,0.0,-0.73889,0.00013,20.28443]
[1777864316704,39.4,80377.51,0.0,-0.7383,0.00013,20.30887]
[1777864319725,39.4,80385.61,0.0,-0.73723,0.00013,20.35367]
[1777864321739,39.4,80385.04,0.0,-0.7373,0.00013,20.35068]
[1777864323753,39.4,80398.87,0.0,-0.73545,0.00013,20.42717]
[1777864325767,39.4,80406.55,0.0,-0.73442,0.00013,20.4696]
[1777864327781,39.41,80402.05,0.0,-0.73499,0.00013,20.44607]
[1777864331808,39.42,80392.26,0.0,-0.73619,0.00013,20.39637]
[1777864332816,39.44,80396.44,0.0,-0.73556,0.00013,20.42232]
[1777864333831,39.44,80407.29,0.0,-0.73411,0.00013,20.48164]
[1777864335592,39.44,80407.29,0.0,-0.73411,0.00013,20.48164]
[1777864334830,39.45,80418.28,0.0,-0.73257,0.00013,20.54453]
[1777864335837,39.45,80428.4,0.0,-0.73122,0.00013,20.59939]
[1777864336844,39.48,80432.17,0.0,-0.73056,0.00013,20.62547]
[1777864337851,39.49,80411.64,0.0,-0.73325,0.00013,20.51655]
[1777864339514,39.49,80411.64,0.0,-0.73325,0.00013,20.51655]
[1777864339580,39.51,80400.59,0.0,-0.73463,0.00013,20.45979]
[1777864339864,39.53,80396.81,0.0,-0.73503,0.00013,20.44317]
[1777864340872,39.54,80387.54,0.0,-0.73616,0.00013,20.39628]
[1777864341879,39.55,80380.01,0.0,-0.73715,0.00013,20.35548]
[1777864344900,39.57,80386.43,0.0,-0.73616,0.00013,20.39596]
[1777864345907,39.58,80394.05,0.0,-0.73508,0.00013,20.44064]
[1777864347921,39.6,80389.57,0.0,-0.73556,0.00013,20.42061]
[1777864349937,39.63,80382.42,0.0,-0.73638,0.00013,20.38631]
[1777864353967,39.63,80376.66,0.0,-0.73717,0.00013,20.35035]
[1777864355981,39.63,80372.24,0.0,-0.73775,0.00013,20.32627]
[1777864357637,39.63,80373.78,0.0,-0.73755,0.00013,20.33479]
[1777864357709,39.63,80373.78,0.0,-0.73755,0.00013,20.33479]
[1777864357795,39.63,80373.78,0.0,-0.73755,0.00013,20.33479]
[1777864357831,39.63,80373.78,0.0,-0.73755,0.00013,20.33479]
[1777864358009,39.63,80373.78,0.0,-0.73755,0.00013,20.33479]
[1777864360010,39.63,80359.78,0.0,-0.73939,0.00013,20.25801]
[1777864361017,39.63,80349.24,0.0,-0.74077,0.00013,20.19999]
[1777864362024,39.63,80349.06,0.0,-0.74078,0.00013,20.19919]
[1777864367059,39.65,80345.43,0.0,-0.74114,0.00013,20.18411]
[1777864370080,39.66,80338.71,0.0,-0.74199,0.00013,20.14806]
[1777864370648,39.66,80338.71,0.0,-0.74199,0.00013,20.14806]
[1777864374108,39.67,80331.95,0.0,-0.7428,0.00013,20.11339]
[1777864375115,39.67,80337.8,0.0,-0.74201,0.00013,20.14671]
[1777864377093,39.68,80339.39,0.0,-0.74179,0.00013,20.15603]
[1777864377477,39.68,80339.39,0.0,-0.74179,0.00013,20.15603]
[1777864377578,39.68,80366.25,0.0,-0.73825,0.00013,20.30514]
[1777864377692,39.68,80366.25,0.0,-0.73825,0.00013,20.30514]
[1777864377711,39.68,80366.25,0.0,-0.73825,0.00013,20.30514]
[1777864378139,39.68,80366.04,0.0,-0.73828,0.00013,20.30377]
[1777864380478,39.68,80365.96,0.0,-0.73829,0.00013,20.30319]
[1777864381026,39.68,80365.78,0.0,-0.73832,0.00013,20.30213]
[1777864384523,39.72,80369.97,0.0,-0.73754,0.00013,20.33427]
[1777864384624,39.74,80377.57,0.0,-0.73643,0.00013,20.38014]
[1777864388224,39.81,80364.87,0.0,-0.73772,0.00013,20.32552]
[1777864389231,39.81,80360.19,0.0,-0.73835,0.00013,20.29945]
[1777864392252,39.81,80355.91,0.0,-0.73892,0.00013,20.27554]
[1777864396280,39.8,80347.89,0.0,-0.74,0.00013,20.23036]
[1777864397597,39.8,80347.89,0.0,-0.74,0.00013,20.23036]
[1777864397636,39.8,80330.15,0.0,-0.74234,0.00013,20.13148]
[1777864398294,39.79,80326.11,0.0,-0.74287,0.00013,20.10892]
[1777864400308,39.79,80321.7,0.0,-0.74344,0.00013,20.08452]
[1777864405344,39.8,80321.33,0.0,-0.74345,0.00013,20.08413]
[1777864406917,39.8,80320.97,0.0,-0.74349,0.00013,20.08243]
[1777864406969,39.8,80320.97,0.0,-0.74349,0.00013,20.08243]
[1777864407081,39.8,80320.97,0.0,-0.74349,0.00013,20.08243]
[1777864409708,39.81,80318.02,0.0,-0.74385,0.00013,20.06706]
[1777864409826,39.81,80318.02,0.0,-0.74385,0.00013,20.06706]
[1777864409867,39.81,80318.02,0.0,-0.74385,0.00013,20.06706]
[1777864410992,39.81,80317.95,0.0,-0.74385,0.00013,20.06713]
[1777864411101,39.81,80317.95,0.0,-0.74385,0.00013,20.06713]
[1777864412392,39.81,80306.46,0.0,-0.74536,0.00013,19.99892]
[1777864415201,39.81,80305.44,0.0,-0.7455,0.00013,19.99311]
[1777864415251,39.81,80305.44,0.0,-0.7455,0.00013,19.99311]
[1777864415328,39.81,80305.44,0.0,-0.7455,0.00013,19.99311]
[1777864420449,39.81,80303.0,0.0,-0.74582,0.00013,19.97912]
[1777864422463,39.81,80310.76,0.0,-0.74482,0.00013,20.02223]
[1777864423206,39.81,80310.76,0.0,-0.74482,0.00013,20.02223]
[1777864423329,39.81,80310.76,0.0,-0.74482,0.00013,20.02223]
[1777864423381,39.81,80310.76,0.0,-0.74482,0.00013,20.02223]
[1777864423657,39.81,80310.76,0.0,-0.74482,0.00013,20.02223]
[1777864423797,39.8,80311.59,0.0,-0.74474,0.00013,20.02601]
[1777864423831,39.8,80311.59,0.0,-0.74474,0.00013,20.02601]
[1777864427501,39.8,80316.61,0.0,-0.74411,0.00013,20.05275]
[1777864429159,39.8,80319.48,0.0,-0.74374,0.00013,20.06865]
[1777864429209,39.8,80319.48,0.0,-0.74374,0.00013,20.06865]
[1777864429327,39.8,80319.48,0.0,-0.74374,0.00013,20.06865]
[1777864430524,39.8,80313.42,0.0,-0.74453,0.00013,20.03491]
[1777864431531,39.8,80308.87,0.0,-0.74512,0.00013,20.00951]
[1777864432538,39.8,80301.34,0.0,-0.7461,0.00013,19.96739]
[1777864434411,39.8,80299.54,0.0,-0.74633,0.00013,19.95723]
[1777864434463,39.8,80299.54,0.0,-0.74633,0.00013,19.95723]
[1777864434586,39.8,80299.54,0.0,-0.74633,0.00013,19.95723]
[1777864438413,39.8,80295.25,0.0,-0.7469,0.00013,19.93288]
[1777864438465,39.8,80295.25,0.0,-0.7469,0.00013,19.93288]
[1777864438587,39.8,80295.25,0.0,-0.7469,0.00013,19.93288]
[1777864442810,39.8,80294.83,0.0,-0.74695,0.00013,19.9304]
[1777864442832,39.8,80294.83,0.0,-0.74695,0.00013,19.9304]
[1777864442850,39.8,80294.83,0.0,-0.74695,0.00013,19.9304]
[1777864443395,39.8,80294.83,0.0,-0.74695,0.00013,19.9304]
[1777864443578,39.8,80294.83,0.0,-0.74695,0.00013,19.9304]
[1777864447742,39.79,80294.51,0.0,-0.747,0.00013,19.9283]
[1777864447797,39.79,80294.51,0.0,-0.747,0.00013,19.9283]
[1777864447828,39.79,80294.51,0.0,-0.747,0.00013,19.9283]
[1777864448650,39.79,80295.15,0.0,-0.74692,0.00013,19.93188]
[1777864451278,39.79,80294.7,0.0,-0.74698,0.00013,19.92936]
[1777864451335,39.79,80294.7,0.0,-0.74698,0.00013,19.92936]
[1777864451369,39.79,80294.7,0.0,-0.74698,0.00013,19.92936]
[1777864452075,39.79,80294.92,0.0,-0.74695,0.00013,19.9306]
[1777864452329,39.79,80294.92,0.0,-0.74695,0.00013,19.9306]
[1777864457714,39.79,80293.76,0.0,-0.7471,0.00013,19.92421]
[1777864459888,39.79,80294.32,0.0,-0.74702,0.00013,19.92737]
[1777864460061,39.79,80294.32,0.0,-0.74702,0.00013,19.92737]
[1777864460105,39.79,80294.32,0.0,-0.74702,0.00013,19.92737]
[1777864460339,39.79,80294.32,0.0,-0.74702,0.00013,19.92737]
[1777864460746,39.79,80308.12,0.0,-0.74524,0.00013,20.00443]
[1777864462542,39.79,80308.12,0.0,-0.74524,0.00013,20.00443]
[1777864462589,39.79,80308.12,0.0,-0.74524,0.00013,20.00443]
[1777864462643,39.79,80310.14,0.0,-0.74498,0.00013,20.01569]
[1777864463853,39.79,80313.34,0.0,-0.74456,0.00013,20.03349]
[1777864466789,39.79,80304.67,0.0,-0.74569,0.00013,19.985]
[1777864467796,39.79,80296.95,0.0,-0.74669,0.00013,19.94184]
[1777864468844,39.79,80296.95,0.0,-0.74669,0.00013,19.94184]
[1777864468876,39.79,80314.23,0.0,-0.74446,0.00013,20.03812]
[1777864469811,39.79,80334.85,0.0,-0.74177,0.00013,20.15245]
[1777864470817,39.79,80334.2,0.0,-0.74186,0.00013,20.14887]
[1777864472468,39.79,80334.2,0.0,-0.74186,0.00013,20.14887]
[1777864472559,39.79,80330.03,0.0,-0.74244,0.00013,20.1212]
[1777864473838,39.79,80325.7,0.0,-0.743,0.00013,20.09724]
[1777864475096,39.79,80325.7,0.0,-0.743,0.00013,20.09724]
[1777864475143,39.79,80325.7,0.0,-0.743,0.00013,20.09724]
[1777864475327,39.79,80325.7,0.0,-0.743,0.00013,20.09724]
[1777864475990,39.79,80325.51,0.0,-0.74302,0.00013,20.09626]
[1777864476091,39.79,80319.01,0.0,-0.74387,0.00013,20.06018]
[1777864476860,39.79,80312.82,0.0,-0.74467,0.00013,20.02579]
[1777864478874,39.79,80310.9,0.0,-0.74492,0.00013,20.01494]
[1777864479884,39.79,80324.39,0.0,-0.74318,0.00013,20.08979]
[1777864480891,39.79,80342.26,0.0,-0.74085,0.00013,20.18856]
[1777864481897,39.79,80336.59,0.0,-0.74159,0.00013,20.15735]
[1777864483754,39.79,80334.85,0.0,-0.74181,0.00013,20.14768]
[1777864484671,39.79,80334.85,0.0,-0.74181,0.00013,20.14768]
[1777864484742,39.79,80334.85,0.0,-0.74181,0.00013,20.14768]
[1777864484833,39.79,80334.9,0.0,-0.74181,0.00013,20.14794]
[1777864487939,39.79,80330.33,0.0,-0.7424,0.00013,20.12266]
[1777864489955,39.79,80323.04,0.0,-0.74335,0.00013,20.08231]
[1777864492801,39.79,80319.28,0.0,-0.74384,0.00013,20.06151]
[1777864492835,39.79,80319.28,0.0,-0.74384,0.00013,20.06151]
[1777864493480,39.79,80319.28,0.0,-0.74384,0.00013,20.06151]
[1777864495647,39.79,80321.08,0.0,-0.74361,0.00013,20.07147]
[1777864495651,39.79,80321.08,0.0,-0.74361,0.00013,20.07147]
[1777864495831,39.79,80319.57,0.0,-0.7438,0.00013,20.06308]
[1777864497245,39.79,80319.39,0.0,-0.74383,0.00013,20.06207]
[1777864497317,39.79,80340.42,0.0,-0.74109,0.00013,20.17846]
[1777864498012,39.79,80362.66,0.0,-0.73817,0.00013,20.3007]
[1777864499019,39.79,80361.15,0.0,-0.73837,0.00013,20.29245]
[1777864500829,39.79,80360.07,0.0,-0.73851,0.00013,20.28656]
[1777864503052,39.79,80365.99,0.0,-0.73773,0.00013,20.31899]
[1777864503857,39.79,80365.99,0.0,-0.73773,0.00013,20.31899]
[1777864504038,39.79,80365.99,0.0,-0.73773,0.00013,20.31899]
[1777864504327,39.79,80365.99,0.0,-0.73773,0.00013,20.31899]
[1777864508126,39.79,80357.74,0.0,-0.73882,0.00013,20.27391]
[1777864510143,39.79,80345.52,0.0,-0.74041,0.00013,20.20693]
[1777864512197,39.8,80344.42,0.0,-0.74055,0.00013,20.20099]
[1777864512277,39.8,80344.42,0.0,-0.74055,0.00013,20.20099]
[1777864512334,39.8,80344.42,0.0,-0.74055,0.00013,20.20099]
[1777864516185,39.8,80334.94,0.0,-0.74178,0.00013,20.14917]
[1777864518396,39.8,80334.29,0.0,-0.74186,0.00013,20.14566]
[1777864518444,39.8,80334.29,0.0,-0.74186,0.00013,20.14566]
[1777864518583,39.8,80334.29,0.0,-0.74186,0.00013,20.14566]
[1777864520213,39.8,80328.34,0.0,-0.74263,0.00013,20.11295]
[1777864521220,39.8,80322.73,0.0,-0.74336,0.00013,20.08191]
[1777864522227,39.8,80315.3,0.0,-0.74432,0.00013,20.04065]
[1777864524241,39.8,80301.22,0.0,-0.74615,0.00013,19.96219]
[1777864525248,39.8,80294.49,0.0,-0.74702,0.00013,19.92459]
[1777864530291,39.8,80313.99,0.0,-0.74449,0.00013,20.03347]
[1777864531298,39.8,80315.12,0.0,-0.74438,0.00013,20.03507]
[1777864533071,39.8,80316.28,0.0,-0.74423,0.00013,20.04142]
[1777864533123,39.8,80316.28,0.0,-0.74423,0.00013,20.04142]
[1777864533634,39.8,80316.28,0.0,-0.74423,0.00013,20.04142]
[1777864534320,39.8,80307.42,0.0,-0.74539,0.00013,19.99196]
[1777864534893,39.8,80307.42,0.0,-0.74539,0.00013,19.99196]
[1777864538348,39.8,80316.39,0.0,-0.74423,0.00013,20.04163]
[1777864538895,39.8,80316.39,0.0,-0.74423,0.00013,20.04163]
[1777864539355,39.8,80311.69,0.0,-0.74484,0.00013,20.01546]
[1777864542663,39.8,80310.47,0.0,-0.745,0.00013,20.00852]
[1777864542962,39.8,80307.92,0.0,-0.74533,0.00013,19.99426]
[1777864543384,39.79,80319.55,0.0,-0.74383,0.00013,20.05886]
[1777864544390,39.79,80322.21,0.0,-0.74348,0.00013,20.07362]
[1777864546738,39.79,80322.29,0.0,-0.74347,0.00013,20.07405]
[1777864551443,39.8,80317.21,0.0,-0.74413,0.00013,20.046]
[1777864552687,39.8,80317.21,0.0,-0.74413,0.00013,20.046]
[1777864552737,39.8,80317.21,0.0,-0.74413,0.00013,20.046]
[1777864552688,39.8,80312.59,0.0,-0.74473,0.00013,20.0203]
[1777864552834,39.8,80312.59,0.0,-0.74473,0.00013,20.0203]
[1777864558489,39.8,80305.55,0.0,-0.74564,0.00013,19.98116]
[1777864559729,39.8,80305.55,0.0,-0.74564,0.00013,19.98116]
[1777864559782,39.8,80305.55,0.0,-0.74564,0.00013,19.98116]
[1777864559838,39.8,80305.55,0.0,-0.74564,0.00013,19.98116]
[1777864559758,39.8,80310.18,0.0,-0.74504,0.00013,20.00694]
[1777864561509,39.8,80305.37,0.0,-0.74566,0.00013,19.98007]
[1777864563524,39.8,80294.34,0.0,-0.74709,0.00013,19.91843]
[1777864565837,39.8,80292.09,0.0,-0.74738,0.00013,19.90584]
[1777864565538,39.79,80285.28,0.0,-0.74826,0.00013,19.86761]
[1777864565920,39.79,80285.28,0.0,-0.74826,0.00013,19.86761]
[1777864565971,39.79,80285.28,0.0,-0.74826,0.00013,19.86761]
[1777864567552,39.79,80277.14,0.0,-0.74931,0.00013,19.82176]
[1777864572589,39.79,80278.35,0.0,-0.74916,0.00013,19.82815]
[1777864574948,39.79,80277.23,0.0,-0.74931,0.00013,19.82167]
[1777864575000,39.79,80277.23,0.0,-0.74931,0.00013,19.82167]
[1777864575080,39.79,80277.23,0.0,-0.74931,0.00013,19.82167]
[1777864580645,39.79,80281.04,0.0,-0.74883,0.00013,19.84253]
[1777864581828,39.79,80281.04,0.0,-0.74883,0.00013,19.84253]
[1777864581880,39.79,80280.4,0.0,-0.74892,0.00013,19.83883]
[1777864582079,39.79,80280.4,0.0,-0.74892,0.00013,19.83883]
[1777864587831,39.79,80278.86,0.0,-0.74913,0.00013,19.82968]
[1777864587884,39.79,80275.47,0.0,-0.74956,0.00013,19.81052]
[1777864588080,39.79,80275.47,0.0,-0.74956,0.00013,19.81052]
[1777864592845,39.79,80273.77,0.0,-0.74982,0.00013,19.79614]
[1777864592902,39.79,80270.19,0.0,-0.75029,0.00013,19.77584]
[1777864593076,39.79,80270.19,0.0,-0.75029,0.00013,19.77584]
[1777864598770,39.78,80269.64,0.0,-0.75036,0.00013,19.77269]
[1777864600229,39.78,80267.77,0.0,-0.7506,0.00013,19.76214]
[1777864600282,39.78,80267.77,0.0,-0.7506,0.00013,19.76214]
[1777864600324,39.78,80267.77,0.0,-0.7506,0.00013,19.76214]
[1777864605820,39.78,80263.73,0.0,-0.75112,0.00013,19.73889]
[1777864606830,39.78,80254.9,0.0,-0.75225,0.00013,19.68888]
[1777864607837,39.78,80250.73,0.0,-0.75279,0.00013,19.66514]
[1777864608396,39.78,80250.73,0.0,-0.75279,0.00013,19.66514]
[1777864608422,39.78,80250.73,0.0,-0.75279,0.00013,19.66514]
[1777864609853,39.78,80250.09,0.0,-0.75287,0.00013,19.66142]
[1777864610836,39.78,80251.37,0.0,-0.75271,0.00013,19.66859]
[1777864612583,39.78,80249.82,0.0,-0.75291,0.00013,19.65961]
[1777864612635,39.78,80249.82,0.0,-0.75291,0.00013,19.65961]
[1777864612872,39.78,80249.44,0.0,-0.75296,0.00013,19.65737]
[1777864613087,39.78,80249.44,0.0,-0.75296,0.00013,19.65737]
[1777864614885,39.78,80251.67,0.0,-0.75268,0.00013,19.66984]
[1777864616900,39.78,80253.97,0.0,-0.7524,0.00013,19.68268]
[1777864617907,39.78,80255.35,0.0,-0.75222,0.00013,19.69039]
[1777864621510,39.78,80260.17,0.0,-0.75162,0.00013,19.71716]
[1777864622256,39.78,80258.61,0.0,-0.75182,0.00013,19.70818]
[1777864622942,39.78,80253.53,0.0,-0.75247,0.00013,19.67941]
[1777864623949,39.77,80249.23,0.0,-0.75302,0.00013,19.65488]
[1777864624956,39.77,80243.79,0.0,-0.75372,0.00013,19.62387]
[1777864625963,39.77,80238.45,0.0,-0.7544,0.00013,19.5934]
[1777864627977,39.77,80237.89,0.0,-0.75447,0.00013,19.59012]
[1777864628984,39.77,80239.53,0.0,-0.75426,0.00013,19.59943]
[1777864629991,39.77,80236.79,0.0,-0.75461,0.00013,19.58381]
[1777864630998,39.77,80233.58,0.0,-0.75502,0.00013,19.56549]
[1777864632016,39.77,80232.64,0.0,-0.75514,0.00013,19.56001]
[1777864633014,39.77,80231.56,0.0,-0.75528,0.00013,19.55375]
[1777864635028,39.77,80228.68,0.0,-0.75565,0.00013,19.53712]
[1777864637042,39.77,80230.0,0.0,-0.75549,0.00013,19.54429]
[1777864641070,39.77,80235.75,0.0,-0.75478,0.00013,19.57635]
[1777864642077,39.77,80237.16,0.0,-0.7546,0.00013,19.5843]
[1777864644091,39.77,80238.42,0.0,-0.75444,0.00013,19.59144]
[1777864646104,39.77,80241.42,0.0,-0.75406,0.00013,19.60849]
[1777864647112,39.77,80246.09,0.0,-0.75347,0.00013,19.63497]
[1777864649126,39.77,80248.72,0.0,-0.75314,0.00013,19.64977]
[1777864651142,39.77,80251.28,0.0,-0.75285,0.00013,19.65949]
[1777864652148,39.76,80252.51,0.0,-0.7527,0.00013,19.66637]
[1777864654252,39.76,80252.13,0.0,-0.75275,0.00013,19.66411]
[1777864654305,39.76,80252.13,0.0,-0.75275,0.00013,19.66411]
[1777864654332,39.76,80252.13,0.0,-0.75275,0.00013,19.66411]
[1777864654354,39.76,80252.13,0.0,-0.75275,0.00013,19.664]
[1777864655170,39.76,80250.45,0.0,-0.75297,0.00013,19.65436]
[1777864657184,39.76,80252.92,0.0,-0.75266,0.00013,19.66817]
[1777864658191,39.76,80254.35,0.0,-0.75248,0.00013,19.67616]
[1777864659391,39.76,80254.35,0.0,-0.75248,0.00013,19.67616]
[1777864659452,39.76,80277.02,0.0,-0.74957,0.00013,19.80426]
[1777864660012,39.76,80277.02,0.0,-0.74957,0.00013,19.80426]
[1777864660360,39.76,80277.02,0.0,-0.74957,0.00013,19.80426]
[1777864660403,39.76,80289.28,0.0,-0.748,0.00013,19.87308]
[1777864661216,39.76,80287.39,0.0,-0.74824,0.00013,19.86244]
[1777864663076,39.76,80285.74,0.0,-0.74846,0.00013,19.85315]
[1777864672294,39.76,80288.02,0.0,-0.74818,0.00013,19.86524]
[1777864673419,39.76,80288.02,0.0,-0.74818,0.00013,19.86524]
[1777864673466,39.76,80288.02,0.0,-0.74818,0.00013,19.86524]
[1777864673581,39.76,80288.02,0.0,-0.74818,0.00013,19.86524]
[1777864677177,39.76,80285.55,0.0,-0.74851,0.00013,19.85093]
[1777864677229,39.76,80285.55,0.0,-0.74851,0.00013,19.85093]
[1777864677325,39.76,80285.55,0.0,-0.74851,0.00013,19.85093]
[1777864682368,39.75,80279.41,0.0,-0.74931,0.00013,19.81582]
[1777864683953,39.75,80279.41,0.0,-0.74931,0.00013,19.81582]
[1777864684010,39.75,80277.51,0.0,-0.74956,0.00013,19.80506]
[1777864684079,39.75,80277.51,0.0,-0.74956,0.00013,19.80506]
[1777864687403,39.75,80270.29,0.0,-0.75049,0.00013,19.76425]
[1777864689998,39.75,80270.91,0.0,-0.75041,0.00013,19.76777]
[1777864690050,39.75,80270.91,0.0,-0.75041,0.00013,19.76777]
[1777864690086,39.75,80270.91,0.0,-0.75041,0.00013,19.76777]
[1777864691073,39.75,80270.55,0.0,-0.75045,0.00013,19.76575]
[1777864691083,39.75,80270.55,0.0,-0.75045,0.00013,19.76575]
[1777864691225,39.75,80270.55,0.0,-0.75045,0.00013,19.76575]
[1777864691431,39.75,80270.6,0.0,-0.75045,0.00013,19.76605]
[1777864695390,39.75,80268.7,0.0,-0.75069,0.00013,19.75536]
[1777864695560,39.75,80268.7,0.0,-0.75069,0.00013,19.75536]
[1777864695596,39.75,80268.7,0.0,-0.75069,0.00013,19.75536]
[1777864695644,39.75,80268.37,0.0,-0.75073,0.00013,19.75352]
[1777864696467,39.75,80259.55,0.0,-0.75186,0.00013,19.70367]
[1777864697475,39.75,80252.51,0.0,-0.75276,0.00013,19.66366]
[1777864702510,39.75,80262.19,0.0,-0.75153,0.00013,19.71815]
[1777864706675,39.75,80262.09,0.0,-0.75155,0.00013,19.7172]
[1777864706727,39.75,80262.09,0.0,-0.75155,0.00013,19.7172]
[1777864706838,39.75,80262.09,0.0,-0.75155,0.00013,19.7172]
[1777864709560,39.75,80256.29,0.0,-0.75231,0.00013,19.68383]
[1777864712713,39.75,80251.74,0.0,-0.75293,0.00013,19.65321]
[1777864712765,39.75,80251.74,0.0,-0.75293,0.00013,19.65321]
[1777864712831,39.75,80251.74,0.0,-0.75293,0.00013,19.65321]
[1777864715602,39.75,80242.9,0.0,-0.75406,0.00013,19.60275]
[1777864716504,39.75,80242.9,0.0,-0.75406,0.00013,19.60275]
[1777864716556,39.75,80242.9,0.0,-0.75406,0.00013,19.60275]
[1777864716585,39.75,80242.9,0.0,-0.75406,0.00013,19.60275]
[1777864720348,39.75,80239.18,0.0,-0.75454,0.00013,19.58153]
[1777864720499,39.75,80239.18,0.0,-0.75454,0.00013,19.58153]
[1777864720578,39.75,80239.18,0.0,-0.75454,0.00013,19.58153]
[1777864720636,39.75,80238.69,0.0,-0.7546,0.00013,19.57873]
[1777864722651,39.75,80247.74,0.0,-0.75345,0.00013,19.63023]
[1777864723657,39.75,80253.24,0.0,-0.75275,0.00013,19.66141]
[1777864725672,39.75,80243.56,0.0,-0.75398,0.00013,19.60623]
[1777864727260,39.75,80242.75,0.0,-0.75409,0.00013,19.60158]
[1777864727307,39.75,80242.75,0.0,-0.75409,0.00013,19.60158]
[1777864727331,39.75,80242.75,0.0,-0.75409,0.00013,19.60158]
[1777864729700,39.74,80235.57,0.0,-0.755,0.00013,19.56058]
[1777864730707,39.74,80227.15,0.0,-0.75607,0.00013,19.5124]
[1777864731714,39.74,80221.4,0.0,-0.7568,0.00013,19.47946]
[1777864734735,39.74,80225.96,0.0,-0.75623,0.00013,19.50524]
[1777864737756,39.74,80230.69,0.0,-0.75564,0.00013,19.53185]
[1777864739398,39.74,80228.23,0.0,-0.75596,0.00013,19.51763]
[1777864739774,39.74,80239.84,0.0,-0.75449,0.00013,19.58374]
[1777864740781,39.74,80237.63,0.0,-0.75477,0.00013,19.57103]
[1777864742922,39.74,80239.14,0.0,-0.75458,0.00013,19.57953]
[1777864747524,39.74,80244.28,0.0,-0.75394,0.00013,19.60847]
[1777864747533,39.74,80244.28,0.0,-0.75394,0.00013,19.60847]
[1777864747578,39.74,80244.28,0.0,-0.75394,0.00013,19.60847]
[1777864750613,39.74,80240.69,0.0,-0.7544,0.00013,19.58793]
[1777864750665,39.74,80240.69,0.0,-0.7544,0.00013,19.58793]
[1777864750847,39.74,80240.69,0.0,-0.7544,0.00013,19.58793]
[1777864753872,39.74,80230.23,0.0,-0.75574,0.00013,19.52779]
[1777864756175,39.73,80228.25,0.0,-0.75601,0.00013,19.5155]
[1777864756338,39.73,80228.25,0.0,-0.75601,0.00013,19.5155]
[1777864756365,39.73,80228.25,0.0,-0.75601,0.00013,19.5155]
[1777864758519,39.73,80227.29,0.0,-0.75615,0.00013,19.5092]
[1777864758577,39.73,80227.29,0.0,-0.75615,0.00013,19.5092]
[1777864758580,39.73,80227.29,0.0,-0.75615,0.00013,19.5092]
[1777864759941,39.72,80227.12,0.0,-0.7562,0.00013,19.50687]
[1777864759997,39.72,80227.12,0.0,-0.7562,0.00013,19.50687]
[1777864760075,39.72,80227.07,0.0,-0.75624,0.00013,19.50526]
[1777864760927,39.71,80227.25,0.0,-0.75625,0.00013,19.50501]
[1777864765962,39.69,80227.45,0.0,-0.75636,0.00013,19.49998]
[1777864769582,39.67,80225.84,0.0,-0.75664,0.00013,19.4876]
[1777864769627,39.67,80225.84,0.0,-0.75664,0.00013,19.4876]
[1777864769839,39.67,80225.84,0.0,-0.75664,0.00013,19.4876]
[1777864773011,39.67,80232.91,0.0,-0.75579,0.00013,19.52317]
[1777864775456,39.67,80229.67,0.0,-0.75621,0.00013,19.50423]
[1777864775499,39.67,80229.67,0.0,-0.75621,0.00013,19.50423]
[1777864775577,39.67,80229.67,0.0,-0.75621,0.00013,19.50423]
[1777864778055,39.67,80229.71,0.0,-0.7562,0.00013,19.50442]
[1777864778080,39.67,80227.31,0.0,-0.75651,0.00013,19.49065]
[1777864779413,39.67,80227.67,0.0,-0.75646,0.00013,19.49271]
[1777864780639,39.67,80226.49,0.0,-0.75661,0.00013,19.48594]
[1777864780724,39.67,80226.49,0.0,-0.75661,0.00013,19.48594]
[1777864780832,39.67,80226.49,0.0,-0.75661,0.00013,19.48594]
[1777864781325,39.67,80226.49,0.0,-0.75661,0.00013,19.48583]
[1777864783081,39.67,80217.64,0.0,-0.75774,0.00013,19.43482]
[1777864785095,39.67,80209.78,0.0,-0.75874,0.00013,19.38945]
[1777864786102,39.67,80204.07,0.0,-0.75946,0.00013,19.35642]
[1777864788116,39.67,80198.86,0.0,-0.76012,0.00013,19.32613]
[1777864790130,39.67,80194.55,0.0,-0.76067,0.00013,19.30102]
[1777864795347,39.67,80195.04,0.0,-0.76061,0.00013,19.30378]
[1777864795399,39.67,80195.04,0.0,-0.76061,0.00013,19.30378]
[1777864795579,39.67,80195.04,0.0,-0.76061,0.00013,19.30378]
[1777864797421,39.67,80195.74,0.0,-0.76052,0.00013,19.30781]
[1777864797443,39.67,80195.74,0.0,-0.76052,0.00013,19.30781]
[1777864797575,39.67,80195.74,0.0,-0.76052,0.00013,19.30781]
[1777864797677,39.67,80195.68,0.0,-0.76053,0.00013,19.30744]
[1777864801207,39.67,80204.22,0.0,-0.75946,0.00013,19.35672]
[1777864802214,39.67,80208.6,0.0,-0.7589,0.00013,19.38199]
[1777864804546,39.67,80208.76,0.0,-0.75888,0.00013,19.38287]
[1777864804580,39.67,80208.76,0.0,-0.75888,0.00013,19.38287]
[1777864804638,39.67,80208.76,0.0,-0.75888,0.00013,19.38287]
[1777864806159,39.67,80208.76,0.0,-0.75889,0.00013,19.38275]
[1777864806333,39.67,80208.76,0.0,-0.75889,0.00013,19.38275]
[1777864807702,39.67,80208.69,0.0,-0.7589,0.00013,19.38222]
[1777864807754,39.67,80208.69,0.0,-0.7589,0.00013,19.38222]
[1777864807825,39.67,80208.69,0.0,-0.7589,0.00013,19.38222]
[1777864807906,39.67,80208.48,0.0,-0.75893,0.00013,19.38095]
[1777864809264,39.67,80214.57,0.0,-0.75816,0.00013,19.41597]
[1777864810271,39.67,80219.03,0.0,-0.75759,0.00013,19.44156]
[1777864812285,39.66,80210.66,0.0,-0.75866,0.00013,19.39307]
[1777864813292,39.66,80206.4,0.0,-0.7592,0.00013,19.36844]
[1777864815731,39.66,80207.19,0.0,-0.7591,0.00013,19.37296]
[1777864815784,39.66,80207.19,0.0,-0.7591,0.00013,19.37296]
[1777864815827,39.66,80207.19,0.0,-0.7591,0.00013,19.37296]
[1777864818344,39.66,80215.3,0.0,-0.75808,0.00013,19.41946]
[1777864820682,39.66,80214.6,0.0,-0.75817,0.00013,19.41535]
[1777864820738,39.66,80214.6,0.0,-0.75817,0.00013,19.41535]
[1777864820827,39.66,80214.6,0.0,-0.75817,0.00013,19.41535]
[1777864821881,39.66,80215.54,0.0,-0.75805,0.00013,19.42067]
[1777864821924,39.66,80215.54,0.0,-0.75805,0.00013,19.42067]
[1777864822075,39.66,80215.54,0.0,-0.75805,0.00013,19.42067]
[1777864821982,39.66,80216.45,0.0,-0.75794,0.00013,19.42582]
[1777864827284,39.66,80216.58,0.0,-0.75793,0.00013,19.42615]
[1777864827329,39.66,80216.58,0.0,-0.75793,0.00013,19.42615]
[1777864827333,39.66,80216.58,0.0,-0.75793,0.00013,19.42615]
[1777864831909,39.66,80219.75,0.0,-0.75754,0.00013,19.44401]
[1777864831914,39.66,80219.75,0.0,-0.75754,0.00013,19.44401]
[1777864832081,39.66,80219.75,0.0,-0.75754,0.00013,19.44401]
[1777864832010,39.66,80219.65,0.0,-0.75759,0.00013,19.43868]
[1777864835490,39.66,80225.15,0.0,-0.7569,0.00013,19.46991]
[1777864838504,39.66,80227.41,0.0,-0.75662,0.00013,19.48273]
[1777864838519,39.66,80227.41,0.0,-0.75662,0.00013,19.48273]
[1777864838584,39.66,80227.41,0.0,-0.75662,0.00013,19.48273]
[1777864844348,39.65,80223.65,0.0,-0.75711,0.00013,19.46073]
[1777864844400,39.65,80223.65,0.0,-0.75711,0.00013,19.46073]
[1777864844581,39.65,80223.65,0.0,-0.75711,0.00013,19.46073]
[1777864844682,39.65,80222.84,0.0,-0.75721,0.00013,19.45602]
[1777864845945,39.65,80222.84,0.0,-0.75721,0.00013,19.45602]
[1777864845990,39.65,80222.84,0.0,-0.75721,0.00013,19.45602]
[1777864846079,39.65,80222.84,0.0,-0.75721,0.00013,19.45602]
[1777864851725,39.65,80222.63,0.0,-0.75725,0.00013,19.45447]
[1777864851777,39.65,80222.63,0.0,-0.75725,0.00013,19.45447]
[1777864851828,39.65,80222.63,0.0,-0.75725,0.00013,19.45447]
[1777864851929,39.65,80222.63,0.0,-0.75725,0.00013,19.45442]
[1777864856460,39.65,80221.69,0.0,-0.75737,0.00013,19.44875]
[1777864856506,39.65,80221.69,0.0,-0.75737,0.00013,19.44875]
[1777864856590,39.65,80221.69,0.0,-0.75737,0.00013,19.44875]
[1777864859087,39.65,80221.1,0.0,-0.75745,0.00013,19.44513]
[1777864859121,39.65,80220.97,0.0,-0.75747,0.00013,19.44427]
[1777864859256,39.65,80220.97,0.0,-0.75747,0.00013,19.44427]
[1777864859330,39.65,80220.97,0.0,-0.75747,0.00013,19.44427]
[1777864859662,39.65,80220.83,0.0,-0.75749,0.00013,19.44335]
[1777864862205,39.65,80220.76,0.0,-0.75751,0.00013,19.44274]
[1777864862331,39.65,80220.76,0.0,-0.75751,0.00013,19.44274]
[1777864862509,39.65,80220.76,0.0,-0.75751,0.00013,19.44274]
[1777864865761,39.65,80228.28,0.0,-0.75656,0.00013,19.48553]
[1777864865885,39.65,80251.94,0.0,-0.75355,0.00013,19.62082]
[1777864866727,39.64,80258.43,0.0,-0.75275,0.00013,19.6564]
[1777864868785,39.64,80255.78,0.0,-0.75309,0.00013,19.64109]
[1777864868886,39.64,80249.28,0.0,-0.75393,0.00013,19.60388]
[1777864871763,39.64,80250.45,0.0,-0.75378,0.00013,19.61057]
[1777864873782,39.64,80256.99,0.0,-0.75294,0.00013,19.64769]
[1777864875399,39.64,80256.99,0.0,-0.75294,0.00013,19.64769]
[1777864879355,39.64,80253.5,0.0,-0.7534,0.00013,19.62722]
[1777864882963,39.63,80254.48,0.0,-0.75329,0.00013,19.63224]
[1777864883002,39.63,80254.48,0.0,-0.75329,0.00013,19.63224]
[1777864883081,39.63,80254.48,0.0,-0.75329,0.00013,19.63224]
[1777864885882,39.63,80242.02,0.0,-0.75489,0.00013,19.56067]
[1777864886889,39.63,80229.91,0.0,-0.75644,0.00013,19.49116]
[1777864887896,39.63,80232.65,0.0,-0.75609,0.00013,19.50682]
[1777864888903,39.63,80226.36,0.0,-0.75689,0.00013,19.47066]
[1777864891364,39.63,80224.55,0.0,-0.75712,0.00013,19.46021]
[1777864891408,39.63,80224.55,0.0,-0.75712,0.00013,19.46021]
[1777864891582,39.63,80224.55,0.0,-0.75712,0.00013,19.46021]
[1777864892944,39.63,80208.09,0.0,-0.75925,0.00013,19.36063]
[1777864893941,39.63,80199.68,0.0,-0.76031,0.00013,19.31187]
[1777864897969,39.63,80195.01,0.0,-0.76091,0.00013,19.28442]
[1777864903090,39.63,80198.36,0.0,-0.7605,0.00013,19.30349]
[1777864903136,39.63,80198.36,0.0,-0.7605,0.00013,19.30349]
[1777864903337,39.63,80198.36,0.0,-0.7605,0.00013,19.30349]
[1777864905024,39.63,80190.86,0.0,-0.76145,0.00013,19.25974]
[1777864908649,39.63,80189.64,0.0,-0.76161,0.00013,19.25249]
[1777864908762,39.63,80189.64,0.0,-0.76161,0.00013,19.25249]
[1777864908831,39.63,80189.64,0.0,-0.76161,0.00013,19.25249]
[1777864914088,39.62,80183.65,0.0,-0.76236,0.00013,19.21742]
[1777864914739,39.62,80183.65,0.0,-0.76236,0.00013,19.21742]
[1777864914804,39.62,80183.65,0.0,-0.76236,0.00013,19.21742]
[1777864914828,39.62,80183.65,0.0,-0.76236,0.00013,19.21742]
[1777864915095,39.62,80179.56,0.0,-0.76288,0.00013,19.19362]
[1777864916970,39.62,80179.29,0.0,-0.76291,0.00013,19.19205]
[1777864917041,39.62,80179.29,0.0,-0.76291,0.00013,19.19205]
[1777864917078,39.62,80179.29,0.0,-0.76291,0.00013,19.19205]
[1777864917110,39.62,80182.38,0.0,-0.76252,0.00013,19.21002]
[1777864920130,39.62,80178.04,0.0,-0.76307,0.00013,19.18475]
[1777864921287,39.62,80178.04,0.0,-0.76307,0.00013,19.18475]
[1777864921332,39.62,80178.04,0.0,-0.76307,0.00013,19.18475]
[1777864924027,39.62,80178.18,0.0,-0.76305,0.00013,19.18559]
[1777864924082,39.62,80178.18,0.0,-0.76305,0.00013,19.18559]
[1777864924135,39.62,80178.18,0.0,-0.76305,0.00013,19.18559]
[1777864924325,39.62,80178.18,0.0,-0.76305,0.00013,19.18559]
[1777864924394,39.62,80179.59,0.0,-0.76287,0.00013,19.19379]
[1777864925393,39.62,80179.59,0.0,-0.76287,0.00013,19.19379]
[1777864925430,39.62,80179.59,0.0,-0.76287,0.00013,19.19379]
[1777864925430,39.62,80179.59,0.0,-0.76287,0.00013,19.19379]
[1777864925531,39.62,80171.64,0.0,-0.76387,0.00013,19.14736]
[1777864928190,39.62,80167.52,0.0,-0.76439,0.00012,19.12322]
[1777864931227,39.62,80164.21,0.0,-0.76481,0.00012,19.10383]
[1777864931279,39.62,80164.21,0.0,-0.76481,0.00012,19.10383]
[1777864931330,39.62,80164.21,0.0,-0.76481,0.00012,19.10383]
[1777864931625,39.62,80164.21,0.0,-0.76481,0.00012,19.10383]
[1777864931677,39.62,80164.5,0.0,-0.76477,0.00012,19.1055]
[1777864931831,39.62,80164.5,0.0,-0.76477,0.00012,19.1055]
[1777864932218,39.62,80163.62,0.0,-0.76488,0.00012,19.10034]
[1777864934105,39.62,80163.18,0.0,-0.76494,0.00012,19.09775]
[1777864935521,39.62,80163.14,0.0,-0.76494,0.00012,19.0975]
[1777864935599,39.62,80163.14,0.0,-0.76494,0.00012,19.0975]
[1777864935550,39.62,80167.03,0.0,-0.76446,0.00012,19.12009]
[1777864935834,39.62,80167.03,0.0,-0.76446,0.00012,19.12009]
[1777864936253,39.62,80168.14,0.0,-0.76432,0.00013,19.12657]
[1777864937260,39.62,80169.29,0.0,-0.76418,0.00013,19.13312]
[1777864938100,39.62,80169.29,0.0,-0.76418,0.00013,19.13312]
[1777864938152,39.62,80169.29,0.0,-0.76418,0.00013,19.13312]
[1777864938330,39.62,80169.29,0.0,-0.76418,0.00013,19.13312]
[1777864938432,39.62,80168.85,0.0,-0.76424,0.00013,19.13039]
[1777864940281,39.62,80169.8,0.0,-0.76413,0.00013,19.1356]
[1777864941287,39.62,80168.03,0.0,-0.76435,0.00013,19.12511]
[1777864943302,39.62,80167.52,0.0,-0.76442,0.00012,19.12181]
[1777864943804,39.62,80167.52,0.0,-0.76442,0.00012,19.12181]
[1777864943842,39.62,80167.52,0.0,-0.76442,0.00012,19.12181]
[1777864944309,39.62,80167.33,0.0,-0.76445,0.00012,19.12055]
[1777864945056,39.62,80167.33,0.0,-0.76445,0.00012,19.12055]
[1777864945074,39.62,80167.33,0.0,-0.76445,0.00012,19.12055]
[1777864945316,39.62,80168.53,0.0,-0.7643,0.00013,19.1274]
[1777864947330,39.62,80167.49,0.0,-0.76444,0.00012,19.12103]
[1777864952365,39.61,80167.2,0.0,-0.76453,0.00012,19.11394]
[1777864953372,39.61,80167.91,0.0,-0.76444,0.00013,19.11795]
[1777864954539,39.61,80167.91,0.0,-0.76444,0.00013,19.11795]
[1777864954641,39.61,80168.81,0.0,-0.76434,0.00013,19.12292]
[1777864955385,39.61,80169.33,0.0,-0.76427,0.00013,19.12595]
[1777864956393,39.61,80171.31,0.0,-0.76403,0.00013,19.13735]
[1777864957557,39.61,80171.31,0.0,-0.76403,0.00013,19.13735]
[1777864957580,39.61,80171.31,0.0,-0.76403,0.00013,19.13735]
[1777864957611,39.61,80171.31,0.0,-0.76403,0.00013,19.13735]
[1777864957650,39.61,80170.82,0.0,-0.7641,0.00013,19.13417]
[1777864959417,39.61,80170.81,0.0,-0.7641,0.00013,19.13411]
[1777864959581,39.61,80170.81,0.0,-0.7641,0.00013,19.13411]
[1777864959607,39.61,80169.7,0.0,-0.76424,0.00013,19.1273]
[1777864960421,39.61,80172.63,0.0,-0.76388,0.00013,19.14439]
[1777864961428,39.61,80173.41,0.0,-0.76378,0.00013,19.14878]
[1777864964449,39.6,80172.62,0.0,-0.76393,0.00013,19.14184]
[1777864965252,39.6,80172.62,0.0,-0.76393,0.00013,19.14184]
[1777864965305,39.6,80172.62,0.0,-0.76393,0.00013,19.14184]
[1777864965336,39.6,80172.62,0.0,-0.76393,0.00013,19.14184]
[1777864965456,39.6,80172.8,0.0,-0.76391,0.00013,19.14289]
[1777864965790,39.6,80172.8,0.0,-0.76391,0.00013,19.14289]
[1777864965827,39.6,80172.8,0.0,-0.76391,0.00013,19.14289]
[1777864966463,39.59,80175.98,0.0,-0.76355,0.00013,19.15971]
[1777864967470,39.59,80176.73,0.0,-0.76347,0.00013,19.16348]
[1777864969484,39.59,80171.43,0.0,-0.76414,0.00013,19.13232]
[1777864971498,39.59,80170.08,0.0,-0.76431,0.00013,19.12434]
[1777864971827,39.59,80170.08,0.0,-0.76431,0.00013,19.12434]
[1777864971846,39.59,80170.08,0.0,-0.76431,0.00013,19.12434]
[1777864971968,39.59,80170.08,0.0,-0.76431,0.00013,19.12434]
[1777864972506,39.59,80156.25,0.0,-0.76604,0.00012,19.04345]
[1777864973512,39.57,80149.47,0.0,-0.76696,0.00012,19.00006]
[1777864977668,39.57,80149.8,0.0,-0.76693,0.00012,19.00171]
[1777864977697,39.57,80150.5,0.0,-0.76684,0.00012,19.00573]
[1777864977753,39.57,80150.5,0.0,-0.76684,0.00012,19.00573]
[1777864977831,39.57,80150.5,0.0,-0.76684,0.00012,19.00573]
[1777864978547,39.57,80151.41,0.0,-0.76673,0.00012,19.01098]
[1777864983582,39.57,80152.2,0.0,-0.76665,0.00012,19.01515]
[1777864986608,39.57,80156.6,0.0,-0.7661,0.00012,19.04063]
[1777864987612,39.57,80166.57,0.0,-0.76486,0.00013,19.09896]
[1777864988619,39.57,80171.84,0.0,-0.7642,0.00013,19.12976]
[1777864989626,39.57,80172.7,0.0,-0.76409,0.00013,19.13475]
[1777864990627,39.57,80172.7,0.0,-0.76409,0.00013,19.13475]
[1777864990680,39.57,80172.7,0.0,-0.76409,0.00013,19.13475]
[1777864990633,39.57,80172.59,0.0,-0.76411,0.00013,19.13407]
[1777864990836,39.57,80172.59,0.0,-0.76411,0.00013,19.13407]
[1777864991640,39.57,80171.6,0.0,-0.76423,0.00013,19.12825]
[1777864992647,39.57,80172.24,0.0,-0.76415,0.00013,19.13196]
[1777864993654,39.57,80171.53,0.0,-0.76424,0.00013,19.12778]
[1777864996675,39.57,80168.81,0.0,-0.76459,0.00013,19.1118]
[1777864997352,39.57,80168.81,0.0,-0.76459,0.00013,19.1118]
[1777864997401,39.57,80168.81,0.0,-0.76459,0.00013,19.1118]
[1777864997589,39.57,80168.81,0.0,-0.76459,0.00013,19.1118]
[1777864997682,39.57,80165.72,0.0,-0.76498,0.00013,19.0936]
[1777864998689,39.57,80162.7,0.0,-0.76536,0.00012,19.07574]
[1777864999697,39.57,80161.14,0.0,-0.76556,0.00012,19.06642]
[1777865001712,39.57,80160.45,0.0,-0.76565,0.00012,19.06205]
[1777865002719,39.56,80159.6,0.0,-0.76576,0.00012,19.0569]
[1777865003725,39.56,80159.11,0.0,-0.76582,0.00012,19.05387]
[1777865004646,39.56,80159.11,0.0,-0.76582,0.00012,19.05387]
[1777865004658,39.56,80159.11,0.0,-0.76582,0.00012,19.05387]
[1777865004735,39.56,80158.81,0.0,-0.76586,0.00012,19.05196]
[1777865004838,39.56,80158.81,0.0,-0.76586,0.00012,19.05196]
[1777865005740,39.56,80160.32,0.0,-0.76568,0.00012,19.06065]
[1777865007754,39.56,80159.6,0.0,-0.76578,0.00012,19.05612]
[1777865010775,39.56,80159.17,0.0,-0.76584,0.00012,19.05315]
[1777865013695,39.56,80159.33,0.0,-0.76586,0.00012,19.04927]
[1777865013746,39.56,80159.33,0.0,-0.76586,0.00012,19.04927]
[1777865013721,39.56,80159.18,0.0,-0.76589,0.00012,19.04811]
[1777865013833,39.56,80159.18,0.0,-0.76589,0.00012,19.04811]
[1777865013849,39.56,80158.95,0.0,-0.76591,0.00012,19.04676]
[1777865014803,39.56,80159.27,0.0,-0.76588,0.00012,19.0485]
[1777865017824,39.56,80157.81,0.0,-0.76607,0.00012,19.03953]
[1777865018831,39.56,80157.34,0.0,-0.76613,0.00012,19.03665]
[1777865020213,39.56,80157.34,0.0,-0.76613,0.00012,19.03665]
[1777865020245,39.56,80157.34,0.0,-0.76613,0.00012,19.03665]
[1777865020333,39.56,80157.34,0.0,-0.76613,0.00012,19.03665]
[1777865020367,39.56,80152.93,0.0,-0.76668,0.00012,19.01066]
[1777865020845,39.56,80148.9,0.0,-0.76719,0.00012,18.9869]
[1777865026360,39.55,80148.58,0.0,-0.76723,0.00012,18.98474]
[1777865026412,39.55,80148.58,0.0,-0.76723,0.00012,18.98474]
[1777865026578,39.55,80148.58,0.0,-0.76723,0.00012,18.98474]
[1777865026679,39.55,80148.83,0.0,-0.7672,0.00012,18.98608]
[1777865031257,39.55,80148.29,0.0,-0.76728,0.00012,18.98271]
[1777865031313,39.55,80148.29,0.0,-0.76728,0.00012,18.98271]
[1777865031332,39.55,80148.29,0.0,-0.76728,0.00012,18.98271]
[1777865031415,39.55,80151.75,0.0,-0.76685,0.00012,19.00297]
[1777865031922,39.55,80146.15,0.0,-0.76754,0.00012,18.96998]
[1777865032929,39.55,80142.15,0.0,-0.76804,0.00012,18.94639]
[1777865037658,39.55,80141.3,0.0,-0.76815,0.00012,18.94131]
[1777865037705,39.55,80141.3,0.0,-0.76815,0.00012,18.94131]
[1777865037759,39.55,80142.18,0.0,-0.76804,0.00012,18.94643]
[1777865037829,39.55,80142.18,0.0,-0.76804,0.00012,18.94643]
[1777865037964,39.55,80141.37,0.0,-0.76814,0.00012,18.94166]
[1777865042999,39.55,80141.13,0.0,-0.76818,0.00012,18.94006]
[1777865044929,39.55,80140.97,0.0,-0.7682,0.00012,18.93908]
[1777865044981,39.55,80140.97,0.0,-0.7682,0.00012,18.93908]
[1777865045079,39.55,80140.97,0.0,-0.7682,0.00012,18.93908]
[1777865045145,39.55,80141.52,0.0,-0.76813,0.00012,18.94229]
[1777865051055,39.55,80139.43,0.0,-0.76839,0.00012,18.92981]
[1777865053684,39.55,80139.13,0.0,-0.76843,0.00012,18.92801]
[1777865053737,39.55,80139.13,0.0,-0.76843,0.00012,18.92801]
[1777865053786,39.55,80139.2,0.0,-0.76842,0.00012,18.92837]
[1777865053829,39.55,80139.2,0.0,-0.76842,0.00012,18.92837]
[1777865054076,39.55,80139.35,0.0,-0.7684,0.00012,18.92926]
[1777865058327,39.55,80140.43,0.0,-0.76827,0.00012,18.93554]
[1777865058400,39.55,80140.43,0.0,-0.76827,0.00012,18.93554]
[1777865058501,39.55,80141.22,0.0,-0.76818,0.00012,18.94015]
[1777865059335,39.55,80141.22,0.0,-0.76818,0.00012,18.94015]
[1777865060118,39.55,80151.16,0.0,-0.76694,0.00012,18.9985]
[1777865061125,39.55,80154.45,0.0,-0.76653,0.00012,19.01771]
[1777865064064,39.55,80153.12,0.0,-0.76671,0.00012,19.00966]
[1777865064114,39.55,80153.12,0.0,-0.76671,0.00012,19.00966]
[1777865064146,39.55,80152.21,0.0,-0.76682,0.00012,19.0042]
[1777865065082,39.55,80152.21,0.0,-0.76682,0.00012,19.0042]
[1777865070188,39.54,80154.52,0.0,-0.76655,0.00012,19.01706]
[1777865072203,39.54,80147.73,0.0,-0.76744,0.00012,18.97224]
[1777865074217,39.54,80144.52,0.0,-0.76784,0.00012,18.95319]
[1777865075224,39.54,80147.68,0.0,-0.76745,0.00012,18.9717]
[1777865080261,39.54,80145.04,0.0,-0.76779,0.00012,18.95571]
[1777865085296,39.54,80142.0,0.0,-0.76818,0.00012,18.93734]
[1777865086303,39.54,80133.07,0.0,-0.76928,0.00012,18.88462]
[1777865087310,39.54,80129.5,0.0,-0.76973,0.00012,18.86352]
[1777865092349,39.54,80128.46,0.0,-0.76987,0.00012,18.85686]
[1777865094363,39.54,80125.18,0.0,-0.77028,0.00012,18.83729]
[1777865096377,39.54,80121.13,0.0,-0.77078,0.00012,18.81316]
[1777865101412,39.53,80120.08,0.0,-0.77093,0.00012,18.80607]
[1777865104433,39.53,80124.57,0.0,-0.77039,0.00012,18.83215]
[1777865105440,39.53,80127.88,0.0,-0.76998,0.00012,18.85164]
[1777865109469,39.53,80134.99,0.0,-0.76911,0.00012,18.89323]
[1777865114503,39.53,80134.66,0.0,-0.76915,0.00012,18.89105]
[1777865119538,39.53,80135.4,0.0,-0.76907,0.00012,18.89503]
[1777865124572,39.52,80134.82,0.0,-0.76916,0.00012,18.89061]
[1777865129738,39.52,80134.21,0.0,-0.76925,0.00012,18.88627]
[1777865130615,39.52,80130.93,0.0,-0.76967,0.00012,18.86654]
[1777865134643,39.52,80127.15,0.0,-0.77019,0.00012,18.83874]
[1777865138671,39.51,80123.71,0.0,-0.77063,0.00012,18.81786]
[1777865143706,39.51,80121.96,0.0,-0.77086,0.00012,18.80694]
[1777865148741,39.51,80121.09,0.0,-0.77098,0.00012,18.80125]
[1777865153776,39.51,80124.9,0.0,-0.77052,0.00012,18.82327]
[1777865158810,39.51,80125.77,0.0,-0.77042,0.00012,18.82776]
[1777865163846,39.5,80124.98,0.0,-0.77054,0.00012,18.82239]
[1777865167873,39.5,80117.92,0.0,-0.77142,0.00012,18.78001]
[1777865170895,39.5,80114.34,0.0,-0.77187,0.00012,18.75851]
[1777865172909,39.5,80103.74,0.0,-0.77317,0.00012,18.69539]
[1777865173916,39.5,80097.52,0.0,-0.77394,0.00012,18.65831]
[1777865175929,39.5,80094.06,0.0,-0.77437,0.00012,18.63746]
[1777865177943,39.49,80097.74,0.0,-0.77397,0.00012,18.65707]
[1777865179960,39.49,80104.5,0.0,-0.77314,0.00012,18.6971]
[1777865180966,39.49,80110.55,0.0,-0.7724,0.00012,18.73305]
[1777865183990,39.49,80107.29,0.0,-0.7728,0.00012,18.71347]
[1777865186004,39.49,80102.88,0.0,-0.77335,0.00012,18.68717]
[1777865189025,39.49,80098.09,0.0,-0.77394,0.00012,18.65862]
[1777865190915,39.49,80098.09,0.0,-0.77394,0.00012,18.65862]
[1777865190031,39.49,80093.16,0.0,-0.77454,0.00012,18.62947]
[1777865191080,39.49,80093.16,0.0,-0.77454,0.00012,18.62947]
[1777865191859,39.49,80093.16,0.0,-0.77454,0.00012,18.62947]
[1777865191160,39.49,80091.02,0.0,-0.77484,0.00012,18.61182]
[1777865192049,39.49,80087.19,0.0,-0.77531,0.00012,18.58879]
[1777865193055,39.49,80084.04,0.0,-0.7757,0.00012,18.56984]
[1777865194062,39.49,80082.69,0.0,-0.77587,0.00012,18.56166]
[1777865195069,39.49,80081.75,0.0,-0.77598,0.00012,18.55594]
[1777865197084,39.49,80075.09,0.0,-0.7768,0.00012,18.51589]
[1777865198091,39.49,80071.21,0.0,-0.77727,0.00012,18.4926]
[1777865199098,39.49,80068.19,0.0,-0.77764,0.00012,18.47447]
[1777865204134,39.49,80065.03,0.0,-0.77803,0.00012,18.45549]
[1777865209170,39.48,80062.81,0.0,-0.7783,0.00012,18.44184]
[1777865210177,39.48,80075.52,0.0,-0.77676,0.00012,18.51789]
[1777865211183,39.48,80076.48,0.0,-0.77664,0.00012,18.52355]
[1777865212191,39.48,80073.42,0.0,-0.77702,0.00012,18.50514]
[1777865213198,39.48,80069.92,0.0,-0.77745,0.00012,18.4841]
[1777865218760,39.48,80071.49,0.0,-0.77726,0.00012,18.49334]
[1777865223268,39.48,80067.96,0.0,-0.7777,0.00012,18.4715]
[1777865225282,39.48,80065.22,0.0,-0.77804,0.00012,18.45474]
[1777865227295,39.48,80058.94,0.0,-0.77881,0.00012,18.41662]
[1777865232331,39.47,80060.93,0.0,-0.7786,0.00012,18.42739]
[1777865233943,39.47,80060.93,0.0,-0.7786,0.00012,18.42739]
[1777865243408,39.46,80060.57,0.0,-0.7787,0.00012,18.42225]
[1777865247876,39.46,80061.29,0.0,-0.77863,0.00012,18.42576]
[1777865247972,39.46,80069.06,0.0,-0.7777,0.00012,18.47181]
[1777865248082,39.46,80069.06,0.0,-0.7777,0.00012,18.47181]
[1777865248451,39.46,80078.36,0.0,-0.77657,0.00012,18.52757]
[1777865249458,39.46,80073.48,0.0,-0.77716,0.00012,18.49829]
[1777865251379,39.46,80072.88,0.0,-0.77724,0.00012,18.4947]
[1777865256507,39.46,80075.47,0.0,-0.77697,0.00012,18.50523]
[1777865257087,39.46,80075.47,0.0,-0.77697,0.00012,18.50523]
[1777865257514,39.46,80078.22,0.0,-0.77663,0.00012,18.5216]
[1777865258521,39.46,80079.12,0.0,-0.77653,0.00012,18.52688]
[1777865259528,39.46,80080.55,0.0,-0.77635,0.00012,18.53532]
[1777865260535,39.46,80082.08,0.0,-0.77617,0.00012,18.54433]
[1777865261542,39.45,80083.31,0.0,-0.77602,0.00012,18.55146]
[1777865262549,39.45,80083.69,0.0,-0.77603,0.00012,18.55134]
[1777865263556,39.44,80076.28,0.0,-0.77698,0.00012,18.50456]
[1777865266577,39.44,80074.37,0.0,-0.77723,0.00012,18.49266]
[1777865268430,39.44,80074.43,0.0,-0.77722,0.00012,18.49293]
[1777865268457,39.44,80074.43,0.0,-0.77722,0.00012,18.49293]
[1777865268580,39.44,80074.43,0.0,-0.77722,0.00012,18.49293]
[1777865268591,39.43,80074.73,0.0,-0.77719,0.00012,18.49444]
[1777865271612,39.43,80066.47,0.0,-0.77821,0.00012,18.44397]
[1777865272619,39.43,80061.68,0.0,-0.7788,0.00012,18.41488]
[1777865274633,39.43,80058.93,0.0,-0.77915,0.00012,18.39789]
[1777865279668,39.43,80060.34,0.0,-0.779,0.00012,18.40539]
[1777865282848,39.42,80060.15,0.0,-0.77903,0.00012,18.40384]
[1777865286675,39.42,80057.56,0.0,-0.77936,0.00012,18.38742]
[1777865286725,39.42,80057.56,0.0,-0.77936,0.00012,18.38742]
[1777865286828,39.42,80057.56,0.0,-0.77936,0.00012,18.38742]
[1777865286903,39.42,80057.2,0.0,-0.77941,0.00012,18.38487]
[1777865292759,39.42,80057.48,0.0,-0.7794,0.00012,18.38567]
[1777865295233,39.42,80056.89,0.0,-0.77947,0.00012,18.38176]
[1777865295298,39.42,80056.89,0.0,-0.77947,0.00012,18.38176]
[1777865295329,39.42,80056.89,0.0,-0.77947,0.00012,18.38176]
[1777865295780,39.41,80056.82,0.0,-0.77949,0.00012,18.38098]
[1777865300815,39.41,80054.73,0.0,-0.77976,0.00012,18.36756]
[1777865305850,39.41,80048.85,0.0,-0.78049,0.00012,18.33133]
[1777865307274,39.41,80048.84,0.0,-0.78049,0.00012,18.33114]
[1777865307310,39.41,80048.84,0.0,-0.78049,0.00012,18.33114]
[1777865307328,39.41,80048.84,0.0,-0.78049,0.00012,18.33114]
[1777865307866,39.41,80049.88,0.0,-0.78037,0.00012,18.3373]
[1777865308875,39.41,80055.54,0.0,-0.77969,0.00012,18.37131]
[1777865312903,39.41,80060.6,0.0,-0.77912,0.00012,18.39639]
[1777865314916,39.4,80066.48,0.0,-0.77842,0.00012,18.43138]
[1777865320461,39.4,80064.45,0.0,-0.77868,0.00012,18.41827]
[1777865320504,39.4,80064.45,0.0,-0.77868,0.00012,18.41827]
[1777865320584,39.4,80064.45,0.0,-0.77868,0.00012,18.41827]
[1777865320959,39.4,80064.12,0.0,-0.77873,0.00012,18.41585]
[1777865323980,39.4,80059.36,0.0,-0.77932,0.00012,18.38656]
[1777865324987,39.4,80055.34,0.0,-0.77982,0.00012,18.36215]
[1777865330022,39.39,80050.85,0.0,-0.78038,0.00012,18.33433]
[1777865335057,39.39,80047.97,0.0,-0.78074,0.00012,18.31644]
[1777865336836,39.39,80047.17,0.0,-0.78083,0.00012,18.31152]
[1777865336843,39.39,80047.17,0.0,-0.78083,0.00012,18.31152]
[1777865337081,39.39,80047.17,0.0,-0.78083,0.00012,18.31152]
[1777865337071,39.39,80047.1,0.0,-0.78084,0.00012,18.31101]
[1777865342106,39.39,80049.82,0.0,-0.78053,0.00012,18.32694]
[1777865345321,39.39,80049.91,0.0,-0.78052,0.00012,18.32728]
[1777865345372,39.39,80049.91,0.0,-0.78052,0.00012,18.32728]
[1777865345577,39.39,80049.91,0.0,-0.78052,0.00012,18.32728]
[1777865345620,39.39,80049.52,0.0,-0.78057,0.00012,18.32482]
[1777865350162,39.39,80054.58,0.0,-0.77997,0.00012,18.35485]
[1777865355570,39.39,80058.3,0.0,-0.77953,0.00012,18.37675]
[1777865355628,39.39,80058.3,0.0,-0.77953,0.00012,18.37675]
[1777865355833,39.39,80058.3,0.0,-0.77953,0.00012,18.37675]
[1777865355934,39.38,80057.55,0.0,-0.77962,0.00012,18.37193]
[1777865358218,39.38,80052.61,0.0,-0.78023,0.00012,18.34187]
[1777865363253,39.38,80044.19,0.0,-0.78126,0.00012,18.29043]
[1777865368288,39.38,80046.12,0.0,-0.78104,0.00012,18.30125]
[1777865373146,39.38,80047.5,0.0,-0.78093,0.00012,18.30399]
[1777865373195,39.38,80047.5,0.0,-0.78093,0.00012,18.30399]
[1777865373335,39.38,80047.5,0.0,-0.78093,0.00012,18.30399]
[1777865373435,39.37,80047.54,0.0,-0.78093,0.00012,18.30401]
[1777865379365,39.37,80046.0,0.0,-0.78114,0.00012,18.29342]
[1777865381362,39.37,80045.81,0.0,-0.78117,0.00012,18.29207]
[1777865381490,39.37,80045.81,0.0,-0.78117,0.00012,18.29207]
[1777865381581,39.37,80045.81,0.0,-0.78117,0.00012,18.29207]
[1777865381682,39.37,80045.05,0.0,-0.78127,0.00012,18.28727]
[1777865383588,39.37,80045.7,0.0,-0.78119,0.00012,18.291]
[1777865384119,39.37,80045.7,0.0,-0.78119,0.00012,18.291]
[1777865383688,39.37,80088.9,0.0,-0.77594,0.00012,18.55097]
[1777865384651,39.37,80088.9,0.0,-0.77594,0.00012,18.55097]
[1777865384755,39.37,80100.52,0.0,-0.77451,0.00012,18.62055]
[1777865385410,39.37,80105.15,0.0,-0.77394,0.00012,18.64813]
[1777865386804,39.37,80105.15,0.0,-0.77394,0.00012,18.64813]
[1777865387113,39.37,80105.15,0.0,-0.77394,0.00012,18.64813]
[1777865387115,39.37,80105.15,0.0,-0.77394,0.00012,18.64813]
[1777865386875,39.37,80108.16,0.0,-0.77357,0.00012,18.66599]
[1777865387424,39.37,80102.45,0.0,-0.77428,0.00012,18.63184]
[1777865388431,39.37,80096.9,0.0,-0.77496,0.00012,18.59853]
[1777865389438,39.37,80098.24,0.0,-0.7748,0.00012,18.60661]
[1777865390856,39.37,80098.24,0.0,-0.7748,0.00012,18.60661]
[1777865394473,39.36,80099.62,0.0,-0.77463,0.00012,18.61452]
[1777865395480,39.36,80101.1,0.0,-0.77445,0.00012,18.62331]
[1777865400525,39.36,80101.03,0.0,-0.77447,0.00012,18.62258]
[1777865403124,39.36,80101.08,0.0,-0.77447,0.00012,18.62274]
[1777865403502,39.36,80101.74,0.0,-0.77439,0.00012,18.62662]
[1777865403537,39.36,80115.55,0.0,-0.77268,0.00012,18.7091]
[1777865406901,39.36,80112.64,0.0,-0.77304,0.00012,18.69166]
[1777865406994,39.36,80110.88,0.0,-0.77326,0.00012,18.68119]
[1777865408581,39.36,80115.43,0.0,-0.77271,0.00012,18.70806]
[1777865410595,39.36,80121.12,0.0,-0.77201,0.00012,18.74181]
[1777865412609,39.36,80116.41,0.0,-0.77259,0.00012,18.71353]
[1777865413615,39.36,80107.74,0.0,-0.77367,0.00012,18.66161]
[1777865415630,39.36,80090.87,0.0,-0.77575,0.00012,18.56042]
[1777865416637,39.36,80082.54,0.0,-0.77677,0.00012,18.51044]
[1777865417617,39.36,80082.54,0.0,-0.77677,0.00012,18.51044]
[1777865417646,39.36,80072.72,0.0,-0.77797,0.00012,18.45139]
[1777865418653,39.36,80063.5,0.0,-0.77909,0.00012,18.39573]
[1777865420667,39.36,80061.57,0.0,-0.77933,0.00012,18.38393]
[1777865421583,39.36,80061.57,0.0,-0.77933,0.00012,18.38393]
[1777865423582,39.36,80060.93,0.0,-0.77941,0.00012,18.37983]
[1777865426708,39.36,80055.92,0.0,-0.78003,0.00012,18.34914]
[1777865431748,39.35,80058.48,0.0,-0.77977,0.00012,18.35946]
[1777865434239,39.35,80057.67,0.0,-0.77987,0.00012,18.35436]
[1777865434282,39.35,80057.67,0.0,-0.77987,0.00012,18.35436]
[1777865434326,39.35,80057.67,0.0,-0.77987,0.00012,18.35436]
[1777865435962,39.35,80057.97,0.0,-0.77983,0.00012,18.35607]
[1777865436035,39.35,80057.97,0.0,-0.77983,0.00012,18.35607]
[1777865436081,39.35,80057.97,0.0,-0.77983,0.00012,18.35607]
[1777865436181,39.35,80057.76,0.0,-0.77986,0.00012,18.3547]
[1777865441819,39.35,80060.82,0.0,-0.7795,0.00012,18.3726]
[1777865443833,39.35,80075.67,0.0,-0.77769,0.00012,18.46199]
[1777865444840,39.35,80079.54,0.0,-0.77722,0.00012,18.48513]
[1777865450139,39.35,80080.73,0.0,-0.77709,0.00012,18.4916]
[1777865450191,39.35,80080.73,0.0,-0.77709,0.00012,18.4916]
[1777865450330,39.35,80081.06,0.0,-0.77706,0.00012,18.49342]
[1777865455917,39.34,80072.77,0.0,-0.77809,0.00012,18.44271]
[1777865457553,39.34,80071.6,0.0,-0.77823,0.00012,18.43556]
[1777865457583,39.34,80071.6,0.0,-0.77823,0.00012,18.43556]
[1777865457605,39.34,80071.6,0.0,-0.77823,0.00012,18.43556]
[1777865458775,39.34,80071.6,0.0,-0.77823,0.00012,18.43547]
[1777865458821,39.34,80071.6,0.0,-0.77823,0.00012,18.43547]
[1777865459089,39.34,80071.6,0.0,-0.77823,0.00012,18.43547]
[1777865459168,39.34,80071.6,0.0,-0.77823,0.00012,18.43547]
[1777865459125,39.34,80072.31,0.0,-0.77815,0.00012,18.43965]
[1777865459329,39.34,80072.31,0.0,-0.77815,0.00012,18.43965]
[1777865459945,39.34,80079.55,0.0,-0.77727,0.00012,18.48313]
[1777865461959,39.34,80090.43,0.0,-0.77594,0.00012,18.54818]
[1777865464981,39.34,80072.13,0.0,-0.7782,0.00012,18.43713]
[1777865465987,39.34,80068.87,0.0,-0.7786,0.00012,18.41747]
[1777865470311,39.34,80072.09,0.0,-0.77821,0.00012,18.43668]
[1777865470342,39.34,80072.09,0.0,-0.77821,0.00012,18.43668]
[1777865470363,39.34,80072.09,0.0,-0.77821,0.00012,18.43668]
[1777865471140,39.34,80072.09,0.0,-0.77821,0.00012,18.43668]
[1777865471145,39.34,80072.09,0.0,-0.77821,0.00012,18.43668]
[1777865471176,39.34,80072.69,0.0,-0.77814,0.00012,18.44022]
[1777865471331,39.34,80072.69,0.0,-0.77814,0.00012,18.44022]
[1777865477064,39.34,80069.08,0.0,-0.77859,0.00012,18.41805]
[1777865477283,39.34,80069.08,0.0,-0.77859,0.00012,18.41805]
[1777865477329,39.34,80069.08,0.0,-0.77859,0.00012,18.41805]
[1777865479930,39.34,80069.85,0.0,-0.7785,0.00012,18.4226]
[1777865479982,39.34,80069.85,0.0,-0.7785,0.00012,18.4226]
[1777865480075,39.34,80069.85,0.0,-0.7785,0.00012,18.4226]
[1777865480085,39.33,80069.43,0.0,-0.77855,0.00012,18.42002]
[1777865485121,39.33,80065.48,0.0,-0.77903,0.00012,18.39603]
[1777865488844,39.33,80061.99,0.0,-0.77946,0.00012,18.37492]
[1777865488896,39.33,80061.99,0.0,-0.77946,0.00012,18.37492]
[1777865489076,39.33,80061.99,0.0,-0.77946,0.00012,18.37492]
[1777865490255,39.33,80061.86,0.0,-0.77947,0.00012,18.37414]
[1777865490329,39.33,80061.09,0.0,-0.77957,0.00012,18.36937]
[1777865490343,39.33,80061.09,0.0,-0.77957,0.00012,18.36937]
[1777865490742,39.33,80061.09,0.0,-0.77957,0.00012,18.36937]
[1777865490827,39.33,80061.09,0.0,-0.77957,0.00012,18.36937]
[1777865491163,39.33,80060.26,0.0,-0.77971,0.00012,18.35951]
[1777865495935,39.33,80058.25,0.0,-0.77998,0.00012,18.34604]
[1777865495938,39.33,80058.25,0.0,-0.77998,0.00012,18.34604]
[1777865496078,39.33,80058.25,0.0,-0.77998,0.00012,18.34604]
[1777865501234,39.31,80047.3,0.0,-0.78144,0.00012,18.27375]
[1777865504255,39.31,80043.32,0.0,-0.78192,0.00012,18.24949]
[1777865509290,39.31,80043.84,0.0,-0.78187,0.00012,18.25206]
[1777865513764,39.27,80043.82,0.0,-0.78209,0.00012,18.24146]
[1777865513796,39.27,80043.82,0.0,-0.78209,0.00012,18.24146]
[1777865513812,39.27,80043.82,0.0,-0.78209,0.00012,18.24146]
[1777865513830,39.27,80043.82,0.0,-0.78209,0.00012,18.24146]
[1777865513858,39.26,80043.58,0.0,-0.78217,0.00012,18.23746]
[1777865516755,39.24,80041.4,0.0,-0.78254,0.00012,18.21948]
[1777865516858,39.24,80041.4,0.0,-0.78254,0.00012,18.21948]
[1777865517347,39.24,80054.99,0.0,-0.78093,0.00012,18.30011]
[1777865518353,39.24,80058.53,0.0,-0.7805,0.00012,18.32151]
[1777865521374,39.24,80054.1,0.0,-0.78104,0.00012,18.29438]
[1777865524396,39.24,80049.46,0.0,-0.78161,0.00012,18.26607]
[1777865525403,39.24,80044.79,0.0,-0.78217,0.00012,18.23768]
[1777865528048,39.24,80042.07,0.0,-0.7825,0.00012,18.22117]
[1777865528077,39.24,80042.07,0.0,-0.7825,0.00012,18.22117]
[1777865528095,39.24,80042.07,0.0,-0.7825,0.00012,18.22117]
[1777865528240,39.24,80042.07,0.0,-0.7825,0.00012,18.22117]
[1777865528281,39.24,80042.07,0.0,-0.7825,0.00012,18.22117]
[1777865528149,39.24,80041.56,0.0,-0.78256,0.00012,18.2181]
[1777865528331,39.24,80041.56,0.0,-0.78256,0.00012,18.2181]
[1777865530968,39.24,80041.11,0.0,-0.78262,0.00012,18.21527]
[1777865531082,39.24,80041.11,0.0,-0.78262,0.00012,18.21527]
[1777865531178,39.24,80040.84,0.0,-0.78265,0.00012,18.21359]
[1777865533745,39.24,80039.58,0.0,-0.78281,0.00012,18.20586]
[1777865533797,39.24,80039.58,0.0,-0.78281,0.00012,18.20586]
[1777865533833,39.24,80039.58,0.0,-0.78281,0.00012,18.20586]
[1777865538494,39.23,80044.77,0.0,-0.78222,0.00012,18.23552]
[1777865541281,39.22,80043.41,0.0,-0.78242,0.00012,18.2255]
[1777865541333,39.22,80040.55,0.0,-0.7828,0.00012,18.20646]
[1777865541448,39.22,80040.55,0.0,-0.7828,0.00012,18.20646]
[1777865541580,39.22,80040.55,0.0,-0.7828,0.00012,18.20646]
[1777865541664,39.22,80040.55,0.0,-0.7828,0.00012,18.20646]
[1777865541722,39.22,80040.55,0.0,-0.7828,0.00012,18.20646]
[1777865541831,39.22,80040.55,0.0,-0.7828,0.00012,18.20646]
[1777865541883,39.21,80039.69,0.0,-0.78293,0.00012,18.19983]
[1777865544535,39.2,80033.19,0.0,-0.78377,0.00012,18.15767]
[1777865546070,39.2,80033.19,0.0,-0.78377,0.00012,18.15767]
[1777865546082,39.2,80033.19,0.0,-0.78377,0.00012,18.15767]
[1777865546114,39.2,80033.19,0.0,-0.78377,0.00012,18.15767]
[1777865546325,39.2,80033.19,0.0,-0.78377,0.00012,18.15767]
[1777865546171,39.2,80032.01,0.0,-0.78392,0.00012,18.1504]
[1777865546391,39.2,80032.01,0.0,-0.78392,0.00012,18.1504]
[1777865546580,39.2,80032.01,0.0,-0.78392,0.00012,18.1504]
[1777865547010,39.2,80032.01,0.0,-0.78392,0.00012,18.1504]
[1777865547080,39.2,80032.01,0.0,-0.78392,0.00012,18.1504]
[1777865547086,39.2,80031.08,0.0,-0.78403,0.00012,18.14467]
[1777865548564,39.2,80036.73,0.0,-0.78335,0.00012,18.17897]
[1777865550578,39.2,80043.76,0.0,-0.78252,0.00012,18.22076]
[1777865552542,39.2,80046.13,0.0,-0.7823,0.00012,18.22908]
[1777865552581,39.2,80046.13,0.0,-0.7823,0.00012,18.22908]
[1777865552599,39.2,80046.13,0.0,-0.7823,0.00012,18.22908]
[1777865552828,39.2,80046.13,0.0,-0.7823,0.00012,18.22908]
[1777865552870,39.2,80046.13,0.0,-0.7823,0.00012,18.22908]
[1777865553075,39.2,80046.13,0.0,-0.7823,0.00012,18.22908]
[1777865553177,39.2,80042.66,0.0,-0.78272,0.00012,18.20781]
[1777865555305,39.19,80042.41,0.0,-0.78276,0.00012,18.20616]
[1777865555330,39.19,80042.41,0.0,-0.78276,0.00012,18.20616]
[1777865555360,39.19,80041.07,0.0,-0.78292,0.00012,18.19788]
[1777865555949,39.19,80041.07,0.0,-0.78292,0.00012,18.19788]
[1777865556081,39.19,80041.07,0.0,-0.78292,0.00012,18.19788]
[1777865557714,39.19,80041.03,0.0,-0.78295,0.00012,18.1964]
[1777865557839,39.19,80041.03,0.0,-0.78295,0.00012,18.1964]
[1777865557940,39.19,80041.07,0.0,-0.78295,0.00012,18.19654]
[1777865561413,39.19,80038.55,0.0,-0.78328,0.00012,18.17997]
[1777865561463,39.19,80038.55,0.0,-0.78328,0.00012,18.17997]
[1777865561582,39.19,80038.55,0.0,-0.78328,0.00012,18.17997]
[1777865563585,39.19,80037.75,0.0,-0.78338,0.00012,18.17492]
[1777865563635,39.19,80037.75,0.0,-0.78338,0.00012,18.17492]
[1777865563828,39.19,80037.75,0.0,-0.78338,0.00012,18.17492]
[1777865563929,39.18,80038.05,0.0,-0.78336,0.00012,18.17594]
[1777865564676,39.18,80042.91,0.0,-0.78277,0.00012,18.20561]
[1777865565746,39.18,80042.91,0.0,-0.78277,0.00012,18.20561]
[1777865565759,39.18,80042.91,0.0,-0.78277,0.00012,18.20561]
[1777865565827,39.18,80042.91,0.0,-0.78277,0.00012,18.20561]
[1777865567697,39.18,80054.0,0.0,-0.78142,0.00012,18.27306]
[1777865568406,39.18,80054.0,0.0,-0.78142,0.00012,18.27306]
[1777865568458,39.18,80054.0,0.0,-0.78142,0.00012,18.27306]
[1777865568583,39.18,80054.0,0.0,-0.78142,0.00012,18.27306]
[1777865569205,39.18,80054.0,0.0,-0.78142,0.00012,18.27306]
[1777865569253,39.18,80054.0,0.0,-0.78142,0.00012,18.27306]
[1777865569328,39.18,80054.0,0.0,-0.78142,0.00012,18.27306]
[1777865569285,39.18,80054.08,0.0,-0.78142,0.00012,18.27348]
[1777865574746,39.18,80056.72,0.0,-0.7811,0.00012,18.28917]
[1777865576760,39.18,80062.31,0.0,-0.78042,0.00012,18.32307]
[1777865577768,39.18,80068.79,0.0,-0.77963,0.00012,18.36231]
[1777865579696,39.18,80070.24,0.0,-0.77946,0.00012,18.371]
[1777865579743,39.18,80070.24,0.0,-0.77946,0.00012,18.371]
[1777865579830,39.18,80070.24,0.0,-0.77946,0.00012,18.371]
[1777865579931,39.18,80070.75,0.0,-0.7794,0.00012,18.37397]
[1777865581301,39.18,80070.75,0.0,-0.7794,0.00012,18.37397]
[1777865581333,39.18,80070.75,0.0,-0.7794,0.00012,18.37397]
[1777865581335,39.18,80070.75,0.0,-0.7794,0.00012,18.37397]
[1777865581586,39.18,80073.17,0.0,-0.77911,0.00012,18.38852]
[1777865586859,39.18,80072.71,0.0,-0.77918,0.00012,18.38502]
[1777865586929,39.18,80072.71,0.0,-0.77918,0.00012,18.38502]
[1777865587078,39.18,80072.71,0.0,-0.77918,0.00012,18.38502]
[1777865587180,39.18,80072.41,0.0,-0.77922,0.00012,18.38308]
[1777865589084,39.18,80075.49,0.0,-0.77884,0.00012,18.4016]
[1777865589185,39.18,80079.37,0.0,-0.77837,0.00012,18.42493]
[1777865590211,39.18,80079.37,0.0,-0.77837,0.00012,18.42493]
[1777865590288,39.18,80079.37,0.0,-0.77837,0.00012,18.42493]
[1777865590339,39.18,80079.37,0.0,-0.77837,0.00012,18.42493]
[1777865590865,39.17,80080.28,0.0,-0.77827,0.00012,18.43009]
[1777865595900,39.17,80080.7,0.0,-0.77823,0.00012,18.43177]
[1777865597914,39.17,80084.71,0.0,-0.77775,0.00012,18.45579]
[1777865600058,39.17,80086.9,0.0,-0.77748,0.00012,18.46895]
[1777865600083,39.17,80086.9,0.0,-0.77748,0.00012,18.46895]
[1777865600159,39.17,80087.83,0.0,-0.77737,0.00012,18.47449]
[1777865601176,39.17,80087.83,0.0,-0.77737,0.00012,18.47449]
[1777865601942,39.17,80098.22,0.0,-0.77609,0.00012,18.53701]
[1777865602949,39.17,80092.99,0.0,-0.77674,0.00012,18.50531]
[1777865603955,39.17,80087.76,0.0,-0.77738,0.00012,18.47362]
[1777865606183,39.17,80087.93,0.0,-0.77736,0.00012,18.47457]
[1777865606339,39.17,80087.93,0.0,-0.77736,0.00012,18.47457]
[1777865606284,39.17,80087.96,0.0,-0.77736,0.00012,18.47467]
[1777865606729,39.17,80087.96,0.0,-0.77736,0.00012,18.47467]
[1777865606977,39.17,80087.6,0.0,-0.77741,0.00012,18.47242]
[1777865608720,39.17,80088.93,0.0,-0.77725,0.00012,18.48039]
[1777865608767,39.17,80088.93,0.0,-0.77725,0.00012,18.48039]
[1777865608834,39.17,80088.93,0.0,-0.77725,0.00012,18.48039]
[1777865610193,39.17,80087.36,0.0,-0.77744,0.00012,18.47082]
[1777865610245,39.17,80087.36,0.0,-0.77744,0.00012,18.47082]
[1777865610338,39.17,80087.36,0.0,-0.77744,0.00012,18.47082]
[1777865610294,39.17,80086.97,0.0,-0.77749,0.00012,18.4684]
[1777865611005,39.17,80086.72,0.0,-0.77756,0.00012,18.46211]
[1777865616045,39.16,80086.96,0.0,-0.77754,0.00012,18.4629]
[1777865619359,39.16,80084.29,0.0,-0.77788,0.00012,18.44643]
[1777865619408,39.16,80084.29,0.0,-0.77788,0.00012,18.44643]
[1777865619582,39.16,80083.01,0.0,-0.77804,0.00012,18.43853]
[1777865620073,39.16,80082.6,0.0,-0.77809,0.00012,18.43591]
[1777865621172,39.16,80082.6,0.0,-0.77809,0.00012,18.43591]
[1777865621224,39.16,80082.6,0.0,-0.77809,0.00012,18.43591]
[1777865621335,39.16,80082.6,0.0,-0.77809,0.00012,18.43591]
[1777865626946,39.16,80084.01,0.0,-0.77794,0.00012,18.44363]
[1777865626991,39.16,80084.01,0.0,-0.77794,0.00012,18.44363]
[1777865627079,39.16,80084.01,0.0,-0.77794,0.00012,18.44363]
[1777865627122,39.16,80084.28,0.0,-0.77791,0.00012,18.44502]
[1777865628492,39.16,80084.1,0.0,-0.77794,0.00012,18.4437]
[1777865628541,39.16,80084.1,0.0,-0.77794,0.00012,18.4437]
[1777865628583,39.16,80084.1,0.0,-0.77794,0.00012,18.4437]
[1777865630059,39.16,80083.21,0.0,-0.77805,0.00012,18.43808]
[1777865630085,39.16,80083.21,0.0,-0.77805,0.00012,18.43808]
[1777865630142,39.16,80087.21,0.0,-0.77756,0.00012,18.46204]
[1777865633000,39.15,80088.39,0.0,-0.77743,0.00012,18.46865]
[1777865633050,39.15,80088.39,0.0,-0.77743,0.00012,18.46865]
[1777865633079,39.15,80088.39,0.0,-0.77743,0.00012,18.46865]
[1777865633164,39.15,80088.36,0.0,-0.77744,0.00012,18.46822]
[1777865638199,39.15,80087.08,0.0,-0.77762,0.00012,18.4592]
[1777865639743,39.15,80086.57,0.0,-0.77769,0.00012,18.45587]
[1777865639795,39.15,80086.57,0.0,-0.77769,0.00012,18.45587]
[1777865639830,39.15,80086.57,0.0,-0.77769,0.00012,18.45587]
[1777865645248,39.14,80085.22,0.0,-0.77789,0.00012,18.44625]
[1777865646597,39.14,80085.86,0.0,-0.77781,0.00012,18.44988]
[1777865646650,39.14,80085.86,0.0,-0.77781,0.00012,18.44988]
[1777865646834,39.14,80085.86,0.0,-0.77781,0.00012,18.44988]
[1777865647261,39.14,80086.58,0.0,-0.77773,0.00012,18.454]
[1777865647848,39.14,80086.58,0.0,-0.77773,0.00012,18.454]
[1777865647884,39.14,80086.58,0.0,-0.77773,0.00012,18.454]
[1777865648085,39.14,80086.58,0.0,-0.77773,0.00012,18.454]
[1777865650655,39.14,80086.36,0.0,-0.77777,0.00012,18.45192]
[1777865650840,39.14,80086.36,0.0,-0.77777,0.00012,18.45192]
[1777865651290,39.14,80089.52,0.0,-0.77739,0.00012,18.47077]
[1777865651876,39.14,80089.52,0.0,-0.77739,0.00012,18.47077]
[1777865651928,39.14,80089.52,0.0,-0.77739,0.00012,18.47077]
[1777865652078,39.14,80089.52,0.0,-0.77739,0.00012,18.47077]
[1777865652297,39.14,80091.19,0.0,-0.77719,0.00012,18.48062]
[1777865656330,39.13,80090.54,0.0,-0.77729,0.00012,18.47583]
[1777865656331,39.13,80091.37,0.0,-0.77719,0.00012,18.48056]
[1777865656633,39.13,80091.37,0.0,-0.77719,0.00012,18.48056]
[1777865656639,39.13,80091.37,0.0,-0.77719,0.00012,18.48056]
[1777865656837,39.13,80091.37,0.0,-0.77719,0.00012,18.48056]
[1777865659842,39.13,80091.54,0.0,-0.77719,0.00012,18.48069]
[1777865659894,39.13,80091.54,0.0,-0.77719,0.00012,18.48069]
[1777865660082,39.13,80091.54,0.0,-0.77719,0.00012,18.48069]
[1777865660359,39.13,80091.2,0.0,-0.77724,0.00012,18.47833]
[1777865663884,39.13,80092.44,0.0,-0.77711,0.00012,18.4849]
[1777865665210,39.12,80093.56,0.0,-0.77698,0.00012,18.49134]
[1777865665307,39.12,80093.56,0.0,-0.77698,0.00012,18.49134]
[1777865665329,39.12,80093.56,0.0,-0.77698,0.00012,18.49134]
[1777865667408,39.12,80090.16,0.0,-0.77741,0.00012,18.46979]
[1777865668414,39.12,80084.74,0.0,-0.77809,0.00012,18.43665]
[1777865669605,39.12,80082.03,0.0,-0.77843,0.00012,18.41993]
[1777865669666,39.12,80082.03,0.0,-0.77843,0.00012,18.41993]
[1777865669837,39.12,80082.03,0.0,-0.77843,0.00012,18.41993]
[1777865675464,39.11,80079.81,0.0,-0.77877,0.00012,18.40023]
[1777865676471,39.11,80069.8,0.0,-0.78,0.00012,18.33925]
[1777865677484,39.11,80062.94,0.0,-0.78084,0.00012,18.2973]
[1777865678485,39.11,80058.29,0.0,-0.78142,0.00012,18.26845]
[1777865680796,39.11,80057.23,0.0,-0.78155,0.00012,18.26177]
[1777865680837,39.11,80057.23,0.0,-0.78155,0.00012,18.26177]
[1777865680849,39.11,80057.23,0.0,-0.78155,0.00012,18.26177]
[1777865681085,39.11,80057.23,0.0,-0.78155,0.00012,18.26177]
[1777865686764,39.1,80055.92,0.0,-0.78174,0.00012,18.25244]
[1777865688560,39.1,80041.92,0.0,-0.78346,0.00012,18.16608]
[1777865690331,39.1,80039.34,0.0,-0.78378,0.00012,18.15005]
[1777865693558,39.1,80040.26,0.0,-0.78368,0.00012,18.15494]
[1777865693579,39.1,80040.26,0.0,-0.78368,0.00012,18.15494]
[1777865693611,39.1,80040.26,0.0,-0.78368,0.00012,18.15494]
[1777865694990,39.1,80040.57,0.0,-0.78365,0.00012,18.15658]
[1777865695076,39.1,80040.57,0.0,-0.78365,0.00012,18.15658]
[1777865699637,39.09,80044.68,0.0,-0.78319,0.00012,18.18005]
[1777865704920,39.09,80043.57,0.0,-0.78334,0.00012,18.17211]
[1777865704972,39.09,80043.57,0.0,-0.78334,0.00012,18.17211]
[1777865705088,39.09,80043.57,0.0,-0.78334,0.00012,18.17211]
[1777865710714,39.08,80045.82,0.0,-0.78311,0.00012,18.18385]
[1777865711635,39.08,80045.82,0.0,-0.78311,0.00012,18.18385]
[1777865711641,39.08,80045.82,0.0,-0.78311,0.00012,18.18385]
[1777865711832,39.08,80045.82,0.0,-0.78311,0.00012,18.18385]
[1777865717763,39.07,80045.99,0.0,-0.78314,0.00012,18.18278]
[1777865719351,39.07,80045.99,0.0,-0.78314,0.00012,18.18278]
[1777865719452,39.07,80045.99,0.0,-0.78314,0.00012,18.18278]
[1777865719586,39.07,80047.11,0.0,-0.78301,0.00012,18.18932]
[1777865724813,39.07,80046.12,0.0,-0.78316,0.00012,18.18145]
[1777865728072,39.06,80044.77,0.0,-0.78334,0.00012,18.1726]
[1777865728119,39.06,80044.77,0.0,-0.78334,0.00012,18.1726]
[1777865728330,39.06,80044.77,0.0,-0.78334,0.00012,18.1726]
[1777865734054,39.06,80042.67,0.0,-0.78367,0.00012,18.15335]
[1777865734076,39.06,80042.67,0.0,-0.78367,0.00012,18.15335]
[1777865735241,39.06,80042.02,0.0,-0.78375,0.00012,18.14911]
[1777865735295,39.06,80038.3,0.0,-0.78421,0.00012,18.12607]
[1777865738915,39.05,80034.62,0.0,-0.78467,0.00012,18.10257]
[1777865739736,39.05,80034.62,0.0,-0.78467,0.00012,18.10257]
[1777865739845,39.05,80034.62,0.0,-0.78467,0.00012,18.10257]
[1777865740519,39.05,80034.62,0.0,-0.78467,0.00012,18.10257]
[1777865739921,39.05,80029.32,0.0,-0.78532,0.00012,18.06987]
[1777865740933,39.05,80024.1,0.0,-0.78595,0.00012,18.03757]
[1777865744957,39.05,80015.92,0.0,-0.78696,0.00012,17.98641]
[1777865745964,39.05,80011.61,0.0,-0.78748,0.00012,17.95958]
[1777865748649,39.03,80009.45,0.0,-0.78783,0.00012,17.94166]
[1777865748696,39.03,80009.45,0.0,-0.78783,0.00012,17.94166]
[1777865748833,39.03,80009.45,0.0,-0.78783,0.00012,17.94166]
[1777865749993,39.02,80000.55,0.0,-0.78899,0.00012,17.88242]
[1777865751000,39.02,79997.21,0.0,-0.7894,0.00012,17.86148]
[1777865754852,39.01,79997.42,0.0,-0.78939,0.00012,17.86185]
[1777865754904,39.01,79997.42,0.0,-0.78939,0.00012,17.86185]
[1777865755082,39.01,79997.42,0.0,-0.78939,0.00012,17.86185]
[1777865757042,39.01,79994.31,0.0,-0.78978,0.00012,17.84172]
[1777865760318,39.01,79994.21,0.0,-0.7898,0.00012,17.84054]
[1777865760324,39.01,79994.21,0.0,-0.7898,0.00012,17.84054]
[1777865764565,39.01,79996.04,0.0,-0.78961,0.00012,17.85046]
[1777865764699,39.01,79996.04,0.0,-0.78961,0.00012,17.85046]
[1777865766971,39.0,79998.14,0.0,-0.78937,0.00012,17.86287]
[1777865767075,39.0,79998.14,0.0,-0.78937,0.00012,17.86287]
[1777865767116,39.0,80003.89,0.0,-0.78869,0.00012,17.8981]
[1777865769128,38.99,80007.57,0.0,-0.78831,0.00012,17.91753]
[1777865773154,38.98,80004.16,0.0,-0.78878,0.00012,17.89356]
[1777865777183,38.96,80001.02,0.0,-0.78932,0.00012,17.86587]
[1777865778190,38.94,79997.98,0.0,-0.78976,0.00012,17.84343]
[1777865780204,38.94,80008.54,0.0,-0.78851,0.00012,17.90806]
[1777865781211,38.94,80011.94,0.0,-0.7881,0.00012,17.92886]
[1777865784232,38.94,80008.13,0.0,-0.78858,0.00012,17.90441]
[1777865789266,38.93,80009.27,0.0,-0.78847,0.00012,17.91009]
[1777865795309,38.93,80007.73,0.0,-0.78873,0.00012,17.89415]
[1777865797323,38.93,80004.15,0.0,-0.78917,0.00012,17.87143]
[1777865802358,38.92,80007.91,0.0,-0.78875,0.00012,17.89322]
[1777865803365,38.92,80014.99,0.0,-0.7879,0.00012,17.93664]
[1777865804372,38.92,80019.18,0.0,-0.7874,0.00012,17.96222]
[1777865809409,38.92,80018.66,0.0,-0.78749,0.00012,17.95783]
[1777865814444,38.91,80016.81,0.0,-0.78774,0.00012,17.94513]
[1777865822500,38.9,80018.65,0.0,-0.78757,0.00012,17.95414]
[1777865827536,38.9,80018.21,0.0,-0.78765,0.00012,17.94975]
[1777865832573,38.89,80018.48,0.0,-0.78766,0.00012,17.94953]
[1777865834587,38.89,80027.06,0.0,-0.78664,0.00012,18.00177]
[1777865837608,38.89,80027.53,0.0,-0.78661,0.00012,18.00342]
[1777865842643,38.88,80030.27,0.0,-0.78633,0.00012,18.01778]
[1777865844657,38.87,80033.45,0.0,-0.78596,0.00012,18.03653]
[1777865849692,38.87,80030.08,0.0,-0.78641,0.00012,18.01347]
[1777865852713,38.86,80025.52,0.0,-0.78703,0.00012,17.97929]
[1777865857748,38.86,80028.67,0.0,-0.78669,0.00012,17.99675]
[1777865858915,38.85,80032.26,0.0,-0.78626,0.00012,18.01847]
[1777865864797,38.85,80030.08,0.0,-0.78658,0.00012,18.00222]
[1777865869834,38.84,80029.17,0.0,-0.78674,0.00012,17.99433]
[1777865874869,38.83,80028.74,0.0,-0.78683,0.00012,17.98961]
[1777865876883,38.83,80024.97,0.0,-0.7873,0.00012,17.9657]
[1777865881918,38.83,80023.95,0.0,-0.78745,0.00012,17.95826]
[1777865885946,38.83,80019.02,0.0,-0.78804,0.00012,17.92771]
[1777865886953,38.83,80013.0,0.0,-0.78877,0.00012,17.89041]
[1777865891989,38.82,80010.66,0.0,-0.78906,0.00012,17.8757]
[1777865892996,38.82,80007.65,0.0,-0.78942,0.00012,17.85705]
[1777865895010,38.83,80017.73,0.0,-0.7882,0.00012,17.91974]
[1777865897024,38.83,80017.35,0.0,-0.78824,0.00012,17.91758]
[1777865900044,38.83,80014.35,0.0,-0.78861,0.00012,17.89888]
[1777865903066,38.83,80011.34,0.0,-0.78897,0.00012,17.88015]
[1777865907094,38.83,80008.22,0.0,-0.78934,0.00012,17.86085]
[1777865909108,38.83,80003.05,0.0,-0.78996,0.00012,17.82884]
[1777865913136,38.83,79999.1,0.0,-0.79048,0.00012,17.7994]
[1777865914143,38.83,79994.68,0.0,-0.79101,0.00012,17.77192]
[1777865919178,38.83,79992.8,0.0,-0.79123,0.00012,17.76039]
[1777865924213,38.83,79989.58,0.0,-0.79161,0.00012,17.74057]
[1777865926227,38.83,79993.52,0.0,-0.79114,0.00012,17.76519]
[1777865931262,38.83,79993.48,0.0,-0.79114,0.00012,17.76506]
[1777865936297,38.83,79993.09,0.0,-0.79118,0.00012,17.76279]
[1777865941332,38.83,79992.26,0.0,-0.79128,0.00012,17.75778]
[1777865943346,38.83,79998.14,0.0,-0.79057,0.00012,17.7944]
[1777865944353,38.83,79993.16,0.0,-0.79117,0.00012,17.76356]
[1777865948383,38.83,79990.21,0.0,-0.79151,0.00012,17.74582]
[1777865953418,38.83,79989.18,0.0,-0.79163,0.00012,17.73971]
[1777865958453,38.83,79989.03,0.0,-0.79164,0.00012,17.73908]
[1777865960467,38.83,79983.98,0.0,-0.79224,0.00012,17.70778]
[1777865963490,38.83,79990.44,0.0,-0.79146,0.00012,17.74829]
[1777865965557,38.83,79993.2,0.0,-0.79112,0.00012,17.76574]
[1777865966564,38.84,79998.12,0.0,-0.79053,0.00012,17.79644]
[1777865971598,38.84,80003.66,0.0,-0.7899,0.00012,17.8265]
[1777865976634,38.84,80003.78,0.0,-0.78988,0.00012,17.82754]
[1777865979655,38.84,80008.8,0.0,-0.78927,0.00012,17.85886]
[1777865984690,38.84,80008.08,0.0,-0.78935,0.00012,17.85458]
[1777865989727,38.84,80005.82,0.0,-0.78962,0.00012,17.84079]
[1777865991741,38.84,80002.96,0.0,-0.78996,0.00012,17.82316]
[1777865994762,38.84,80000.17,0.0,-0.79029,0.00012,17.8061]
[1777865998790,38.84,79993.36,0.0,-0.7911,0.00012,17.76423]
[1777866003825,38.84,79996.43,0.0,-0.79072,0.00012,17.78393]
[1777866007854,38.84,79993.71,0.0,-0.79104,0.00012,17.76702]
[1777866013896,38.84,79995.1,0.0,-0.79088,0.00012,17.77572]
[1777866015910,38.84,79991.09,0.0,-0.79136,0.00012,17.75081]
[1777866020945,38.84,79991.56,0.0,-0.7913,0.00012,17.75385]
[1777866025980,38.84,79992.81,0.0,-0.79115,0.00012,17.76174]
[1777866031015,38.85,79991.16,0.0,-0.79138,0.00012,17.74705]
[1777866036050,38.85,79989.01,0.0,-0.79162,0.00012,17.73436]
[1777866042092,38.85,79988.98,0.0,-0.79162,0.00012,17.73413]
[1777866047127,38.85,79985.99,0.0,-0.79199,0.00012,17.71498]
[1777866052162,38.85,79984.74,0.0,-0.79215,0.00012,17.70682]
[1777866056670,38.84,79983.81,0.0,-0.79226,0.00012,17.70091]
[1777866056722,38.84,79983.81,0.0,-0.79226,0.00012,17.70091]
[1777866056830,38.84,79983.81,0.0,-0.79226,0.00012,17.70091]
[1777866062236,38.84,79983.43,0.0,-0.79233,0.00012,17.69746]
[1777866067701,38.84,79983.04,0.0,-0.7924,0.00012,17.69375]
[1777866067803,38.84,79979.1,0.0,-0.79287,0.00012,17.66919]
[1777866073310,38.84,79979.92,0.0,-0.79277,0.00012,17.67425]
[1777866077337,38.84,79971.68,0.0,-0.79375,0.00012,17.62284]
[1777866078344,38.84,79967.83,0.0,-0.79421,0.00012,17.59887]
[1777866082372,38.84,79964.86,0.0,-0.79456,0.00012,17.58065]
[1777866083379,38.84,79954.43,0.0,-0.79579,0.00012,17.51542]
[1777866084386,38.84,79949.49,0.0,-0.79637,0.00012,17.48454]
[1777866085394,38.84,79940.09,0.0,-0.79748,0.00012,17.42559]
[1777866086401,38.84,79938.03,0.0,-0.79773,0.00012,17.41267]
[1777866089422,38.84,79933.59,0.0,-0.79825,0.00012,17.38487]
[1777866091436,38.84,79940.85,0.0,-0.79743,0.00012,17.42551]
[1777866092254,38.84,79940.85,0.0,-0.79743,0.00012,17.42551]
[1777866094462,38.84,79937.2,0.0,-0.79786,0.00012,17.40257]
[1777866096471,38.84,79941.33,0.0,-0.79738,0.00012,17.42848]
[1777866097480,38.84,79925.48,0.0,-0.79924,0.00012,17.32906]
[1777866098487,38.84,79919.68,0.0,-0.79992,0.00012,17.29258]
[1777866099494,38.84,79914.01,0.0,-0.80058,0.00012,17.25693]
[1777866100501,38.84,79911.34,0.0,-0.80089,0.00012,17.24002]
[1777866101053,38.84,79911.34,0.0,-0.80089,0.00012,17.24002]
[1777866103522,38.84,79915.68,0.0,-0.80039,0.00012,17.26696]
[1777866104529,38.84,79927.67,0.0,-0.79899,0.00012,17.34213]
[1777866105536,38.84,79930.32,0.0,-0.79868,0.00012,17.35884]
[1777866109564,38.84,79927.14,0.0,-0.79905,0.00012,17.33908]
[1777866110571,38.84,79918.96,0.0,-0.80001,0.00012,17.2878]
[1777866112585,38.84,79915.52,0.0,-0.80041,0.00012,17.26588]
[1777866117620,38.83,79918.02,0.0,-0.80013,0.00012,17.28091]
[1777866121648,38.83,79922.86,0.0,-0.79958,0.00012,17.31069]
[1777866126683,38.83,79919.89,0.0,-0.79992,0.00012,17.29258]
[1777866131718,38.83,79919.2,0.0,-0.79999,0.00012,17.28862]
[1777866136753,38.83,79915.7,0.0,-0.8004,0.00012,17.26657]
[1777866137760,38.83,79912.73,0.0,-0.80075,0.00012,17.24775]
[1777866140781,38.83,79916.47,0.0,-0.80032,0.00012,17.27089]
[1777866143802,38.83,79919.21,0.0,-0.80001,0.00012,17.28767]
[1777866144808,38.83,79922.27,0.0,-0.79965,0.00012,17.30675]
[1777866147830,38.83,79924.85,0.0,-0.79936,0.00012,17.32283]
[1777866152869,38.83,79923.35,0.0,-0.79958,0.00012,17.30835]
[1777866157904,38.83,79921.27,0.0,-0.79982,0.00012,17.29513]
[1777866162939,38.83,79921.31,0.0,-0.79982,0.00012,17.29526]
[1777866165961,38.83,79931.81,0.0,-0.79859,0.00012,17.36112]
[1777866166969,38.83,79926.22,0.0,-0.79925,0.00012,17.32601]
[1777866172006,38.83,79925.18,0.0,-0.79936,0.00012,17.32002]
[1777866174023,38.83,79919.26,0.0,-0.80005,0.00012,17.28305]
[1777866176037,38.83,79922.32,0.0,-0.79968,0.00012,17.30257]
[1777866181072,38.83,79928.47,0.0,-0.79895,0.00012,17.34179]
[1777866182079,38.83,79932.98,0.0,-0.79842,0.00012,17.37017]
[1777866187114,38.83,79937.2,0.0,-0.79792,0.00012,17.39684]
[1777866189128,38.83,79941.24,0.0,-0.79745,0.00012,17.42219]
[1777866194164,38.83,79943.07,0.0,-0.79723,0.00012,17.43352]
[1777866195170,38.83,79946.18,0.0,-0.79687,0.00012,17.45296]
[1777866202219,38.83,79944.73,0.0,-0.79705,0.00012,17.44347]
[1777866207254,38.83,79944.56,0.0,-0.79707,0.00012,17.44214]
[1777866212300,38.83,79944.94,0.0,-0.79707,0.00012,17.4395]
[1777866217335,38.83,79944.45,0.0,-0.79713,0.00012,17.43624]
[1777866218342,38.83,79961.0,0.0,-0.79518,0.00012,17.53975]
[1777866219348,38.83,79961.19,0.0,-0.79516,0.00012,17.54092]
[1777866220355,38.83,79961.45,0.0,-0.79513,0.00012,17.54253]
[1777866224383,38.83,79965.09,0.0,-0.7947,0.00012,17.56522]
[1777866225391,38.83,79967.43,0.0,-0.79442,0.00012,17.5798]
[1777866227405,38.83,79966.24,0.0,-0.79456,0.00012,17.57227]
[1777866228414,38.83,79968.61,0.0,-0.79428,0.00012,17.58703]
[1777866229612,38.83,79967.5,0.0,-0.79441,0.00012,17.58004]
[1777866230898,38.83,79967.84,0.0,-0.79438,0.00012,17.58212]
[1777866231433,38.83,79967.54,0.0,-0.79441,0.00012,17.5802]
[1777866232440,38.83,79968.0,0.0,-0.79436,0.00012,17.58302]
[1777866233087,38.83,79968.0,0.0,-0.79436,0.00012,17.58302]
[1777866233447,38.83,79969.14,0.0,-0.79422,0.00012,17.59009]
[1777866238482,38.83,79970.03,0.0,-0.79412,0.00012,17.59537]
[1777866242509,38.83,79972.7,0.0,-0.79381,0.00012,17.61178]
[1777866244524,38.83,79976.03,0.0,-0.79342,0.00012,17.63241]
[1777866247545,38.83,79979.43,0.0,-0.79302,0.00012,17.65333]
[1777866252580,38.82,79979.62,0.0,-0.79301,0.00012,17.65397]
[1777866256608,38.82,79986.54,0.0,-0.79219,0.00012,17.69679]
[1777866258622,38.82,79990.98,0.0,-0.79166,0.00012,17.72441]
[1777866259629,38.82,79993.99,0.0,-0.7913,0.00012,17.74309]
[1777866262650,38.82,79997.75,0.0,-0.79085,0.00012,17.76627]
[1777866265671,38.82,79991.37,0.0,-0.79162,0.00012,17.72635]
[1777866266678,38.82,79988.56,0.0,-0.79196,0.00012,17.70883]
[1777866267685,38.82,79981.68,0.0,-0.79278,0.00012,17.66596]
[1777866272720,38.82,79979.34,0.0,-0.7931,0.00012,17.64654]
[1777866277754,38.82,79979.07,0.0,-0.79314,0.00012,17.64443]
[1777866282790,38.82,79978.93,0.0,-0.79316,0.00012,17.64318]
[1777866287825,38.82,79979.4,0.0,-0.79311,0.00012,17.6458]
[1777866291853,38.82,79982.43,0.0,-0.79276,0.00012,17.66443]
[1777866296888,38.82,79985.21,0.0,-0.79243,0.00012,17.68132]
[1777866300916,38.81,79989.29,0.0,-0.79196,0.00012,17.70584]
[1777866301923,38.81,79993.24,0.0,-0.7915,0.00012,17.73016]
[1777866302929,38.81,79998.07,0.0,-0.79092,0.00012,17.76005]
[1777866304944,38.81,80000.18,0.0,-0.79067,0.00012,17.77306]
[1777866305996,38.81,79997.1,0.0,-0.79104,0.00012,17.75385]
[1777866306958,38.81,79991.89,0.0,-0.79167,0.00012,17.72137]
[1777866309979,38.81,79994.64,0.0,-0.79134,0.00012,17.73844]
[1777866310986,38.81,79998.63,0.0,-0.79086,0.00012,17.76324]
[1777866314007,38.81,79995.73,0.0,-0.79121,0.00012,17.74506]
[1777866319042,38.81,79991.63,0.0,-0.7917,0.00012,17.71934]
[1777866324080,38.81,79988.11,0.0,-0.79213,0.00012,17.69743]
[1777866325088,38.81,79980.49,0.0,-0.79304,0.00012,17.64981]
[1777866327102,38.81,79976.42,0.0,-0.79353,0.00012,17.62416]
[1777866328109,38.81,79973.06,0.0,-0.79393,0.00012,17.603]
[1777866331130,38.81,79968.16,0.0,-0.79456,0.00012,17.56718]
[1777866336168,38.8,79962.05,0.0,-0.7953,0.00012,17.52846]
[1777866337174,38.8,79954.99,0.0,-0.79613,0.00012,17.4842]
[1777866339189,38.8,79955.3,0.0,-0.7961,0.00012,17.48591]
[1777866341203,38.8,79961.16,0.0,-0.79541,0.00012,17.52226]
[1777866342210,38.8,79965.62,0.0,-0.79489,0.00012,17.54995]
[1777866347245,38.8,79967.42,0.0,-0.79469,0.00012,17.56046]
[1777866350266,38.8,79971.38,0.0,-0.79423,0.00012,17.58488]
[1777866352280,38.8,79974.63,0.0,-0.79384,0.00012,17.60489]
[1777866353287,38.8,79977.78,0.0,-0.79347,0.00012,17.62439]
[1777866358322,38.79,79972.52,0.0,-0.79412,0.00012,17.59064]
[1777866362350,38.79,79977.63,0.0,-0.79352,0.00012,17.62196]
[1777866367385,38.79,79981.8,0.0,-0.79304,0.00012,17.64709]
[1777866368391,38.79,79984.93,0.0,-0.79267,0.00012,17.6664]
[1777866369399,38.79,79987.95,0.0,-0.79231,0.00012,17.68514]
[1777866374434,38.79,79992.7,0.0,-0.79176,0.00012,17.71416]
[1777866379469,38.78,79994.25,0.0,-0.79159,0.00012,17.72305]
[1777866384504,38.78,79994.77,0.0,-0.79154,0.00012,17.72553]
[1777866388532,38.78,79998.71,0.0,-0.79108,0.00012,17.74947]
[1777866393567,38.78,79998.52,0.0,-0.79116,0.00012,17.74275]
[1777866395062,38.78,79998.52,0.0,-0.79116,0.00012,17.74275]
[1777866395118,38.78,79998.52,0.0,-0.79116,0.00012,17.74275]
[1777866395581,38.78,80018.38,0.0,-0.78877,0.00012,17.86591]
[1777866396588,38.78,80018.79,0.0,-0.78872,0.00012,17.86831]
[1777866397595,38.77,80018.05,0.0,-0.78882,0.00012,17.86357]
[1777866398602,38.77,80015.02,0.0,-0.78919,0.00012,17.84462]
[1777866399609,38.77,80013.27,0.0,-0.7894,0.00012,17.83363]
[1777866400617,38.77,80012.49,0.0,-0.78949,0.00012,17.82868]
[1777866401623,38.77,80011.34,0.0,-0.78964,0.00012,17.82143]
[1777866403799,38.77,80012.76,0.0,-0.78947,0.00012,17.83005]
[1777866404644,38.77,80021.09,0.0,-0.78847,0.00012,17.88166]
[1777866405651,38.77,80030.46,0.0,-0.78733,0.00012,17.93957]
[1777866406658,38.77,80033.57,0.0,-0.78696,0.00012,17.95859]
[1777866408671,38.77,80034.49,0.0,-0.78686,0.00012,17.96378]
[1777866411699,38.77,80040.71,0.0,-0.78612,0.00012,18.00149]
[1777866412706,38.77,80046.93,0.0,-0.78537,0.00012,18.03963]
[1777866413713,38.76,80052.47,0.0,-0.7847,0.00012,18.07349]
[1777866416183,38.76,80053.07,0.0,-0.78464,0.00012,18.07681]
[1777866416192,38.76,80061.69,0.0,-0.78359,0.00012,18.12957]
[1777866416269,38.76,80061.69,0.0,-0.78359,0.00012,18.12957]
[1777866416425,38.76,80061.69,0.0,-0.78359,0.00012,18.12957]
[1777866416733,38.75,80075.99,0.0,-0.78193,0.00012,18.21315]
[1777866417741,38.75,80078.86,0.0,-0.78159,0.00012,18.23026]
[1777866418748,38.74,80067.3,0.0,-0.78302,0.00012,18.15858]
[1777866419466,38.74,80067.3,0.0,-0.78302,0.00012,18.15858]
[1777866419755,38.74,80067.87,0.0,-0.78296,0.00012,18.16162]
[1777866421595,38.74,80069.64,0.0,-0.78275,0.00012,18.17205]
[1777866421769,38.74,80071.72,0.0,-0.78251,0.00012,18.18436]
[1777866423783,38.74,80076.68,0.0,-0.78192,0.00012,18.21387]
[1777866428818,38.73,80079.16,0.0,-0.78167,0.00012,18.22642]
[1777866432120,38.72,80075.72,0.0,-0.78211,0.00012,18.20417]
[1777866432127,38.72,80075.72,0.0,-0.78211,0.00012,18.20417]
[1777866432326,38.72,80075.65,0.0,-0.78213,0.00012,18.20323]
[1777866435050,38.72,80080.52,0.0,-0.78155,0.00012,18.23214]
[1777866435085,38.72,80080.52,0.0,-0.78155,0.00012,18.23214]
[1777866435090,38.72,80080.52,0.0,-0.78155,0.00012,18.23214]
[1777866435741,38.72,80080.69,0.0,-0.78155,0.00012,18.23265]
[1777866435826,38.72,80080.69,0.0,-0.78155,0.00012,18.23265]
[1777866436874,38.71,80088.69,0.0,-0.78058,0.00012,18.28095]
[1777866437881,38.71,80082.79,0.0,-0.78131,0.00012,18.24435]
[1777866439724,38.71,80085.82,0.0,-0.78094,0.00012,18.26267]
[1777866439776,38.71,80085.82,0.0,-0.78094,0.00012,18.26267]
[1777866439835,38.71,80085.82,0.0,-0.78094,0.00012,18.26267]
[1777866441379,38.71,80088.5,0.0,-0.78063,0.00012,18.27845]
[1777866441429,38.71,80088.5,0.0,-0.78063,0.00012,18.27845]
[1777866441576,38.71,80088.5,0.0,-0.78063,0.00012,18.27845]
[1777866442915,38.71,80093.41,0.0,-0.78004,0.00012,18.30788]
[1777866444759,38.7,80093.96,0.0,-0.77998,0.00012,18.31087]
[1777866444808,38.7,80093.96,0.0,-0.77998,0.00012,18.31087]
[1777866444830,38.7,80093.96,0.0,-0.77998,0.00012,18.31087]
[1777866446944,38.7,80088.19,0.0,-0.78071,0.00012,18.27427]
[1777866449965,38.7,80083.33,0.0,-0.78134,0.00012,18.24334]
[1777866450522,38.7,80083.33,0.0,-0.78134,0.00012,18.24334]
[1777866450590,38.7,80083.33,0.0,-0.78134,0.00012,18.24334]
[1777866450663,38.7,80083.33,0.0,-0.78134,0.00012,18.24334]
[1777866450771,38.7,80083.33,0.0,-0.78134,0.00012,18.24334]
[1777866450839,38.7,80083.33,0.0,-0.78134,0.00012,18.24334]
[1777866453994,38.69,80090.81,0.0,-0.78048,0.00012,18.28328]
[1777866455005,38.69,80102.83,0.0,-0.779,0.00012,18.35667]
[1777866456008,38.68,80100.45,0.0,-0.77938,0.00012,18.33771]
[1777866458022,38.67,80121.2,0.0,-0.77682,0.00012,18.46389]
[1777866459029,38.67,80120.0,0.0,-0.77698,0.00012,18.45602]
[1777866463808,38.66,80117.17,0.0,-0.77738,0.00012,18.43656]
[1777866463836,38.66,80117.17,0.0,-0.77738,0.00012,18.43656]
[1777866463877,38.66,80117.17,0.0,-0.77738,0.00012,18.43656]
[1777866465071,38.66,80108.88,0.0,-0.77843,0.00012,18.38477]
[1777866465577,38.66,80108.88,0.0,-0.77843,0.00012,18.38477]
[1777866466077,38.66,80110.99,0.0,-0.77818,0.00012,18.39722]
[1777866468755,38.66,80109.4,0.0,-0.7784,0.00012,18.3865]
[1777866468807,38.66,80109.4,0.0,-0.7784,0.00012,18.3865]
[1777866468832,38.66,80109.4,0.0,-0.7784,0.00012,18.3865]
[1777866470156,38.65,80108.94,0.0,-0.77847,0.00012,18.3832]
[1777866470210,38.65,80108.94,0.0,-0.77847,0.00012,18.3832]
[1777866470333,38.65,80108.59,0.0,-0.77852,0.00012,18.38057]
[1777866476148,38.62,80104.67,0.0,-0.77923,0.00012,18.34584]
[1777866477573,38.61,80104.4,0.0,-0.77927,0.00012,18.34374]
[1777866477625,38.61,80104.4,0.0,-0.77927,0.00012,18.34374]
[1777866477834,38.61,80104.4,0.0,-0.77927,0.00012,18.34374]
[1777866478691,38.61,80104.28,0.0,-0.7793,0.00012,18.34257]
[1777866478748,38.61,80104.28,0.0,-0.7793,0.00012,18.34257]
[1777866478827,38.61,80104.28,0.0,-0.7793,0.00012,18.34257]
[1777866479169,38.61,80104.29,0.0,-0.77931,0.00012,18.34221]
[1777866484204,38.6,80107.0,0.0,-0.77901,0.00012,18.35672]
[1777866485211,38.6,80120.21,0.0,-0.77738,0.00012,18.43732]
[1777866486217,38.6,80127.59,0.0,-0.77646,0.00013,18.48205]
[1777866487225,38.58,80130.45,0.0,-0.77622,0.00013,18.49434]
[1777866489239,38.55,80124.48,0.0,-0.77716,0.00013,18.44837]
[1777866492390,38.51,80124.74,0.0,-0.77735,0.00013,18.43979]
[1777866492416,38.51,80124.74,0.0,-0.77735,0.00013,18.43979]
[1777866492586,38.51,80124.74,0.0,-0.77735,0.00013,18.43979]
[1777866497295,38.49,80129.2,0.0,-0.77695,0.00013,18.4595]
[1777866499121,38.49,80128.99,0.0,-0.77698,0.00013,18.45787]
[1777866499271,38.49,80128.99,0.0,-0.77698,0.00013,18.45787]
[1777866499336,38.48,80131.57,0.0,-0.77668,0.00013,18.47302]
[1777866503316,38.48,80132.0,0.0,-0.77664,0.00013,18.47459]
[1777866503329,38.48,80132.0,0.0,-0.77664,0.00013,18.47459]
[1777866503338,38.48,80132.54,0.0,-0.77658,0.00013,18.47765]
[1777866503484,38.48,80132.54,0.0,-0.77658,0.00013,18.47765]
[1777866504723,38.48,80132.54,0.0,-0.77658,0.00013,18.47765]
[1777866504838,38.48,80132.54,0.0,-0.77658,0.00013,18.47765]
[1777866504932,38.48,80132.05,0.0,-0.77665,0.00013,18.47438]
[1777866506359,38.48,80124.37,0.0,-0.77762,0.00013,18.42695]
[1777866508146,38.48,80124.37,0.0,-0.77762,0.00013,18.42695]
[1777866508198,38.48,80124.37,0.0,-0.77762,0.00013,18.42695]
[1777866508336,38.48,80124.37,0.0,-0.77762,0.00013,18.42695]
[1777866510193,38.48,80120.97,0.0,-0.77806,0.00013,18.40521]
[1777866510256,38.48,80120.97,0.0,-0.77806,0.00013,18.40521]
[1777866510328,38.48,80120.97,0.0,-0.77806,0.00013,18.40521]
[1777866511620,38.47,80123.14,0.0,-0.77781,0.00013,18.4176]
[1777866511837,38.47,80123.14,0.0,-0.77781,0.00013,18.4176]
[1777866511847,38.47,80128.66,0.0,-0.77717,0.00013,18.44632]
[1777866513410,38.47,80134.6,0.0,-0.77644,0.00013,18.48201]
[1777866514432,38.47,80144.61,0.0,-0.77518,0.00013,18.54319]
[1777866515426,38.47,80151.26,0.0,-0.77435,0.00013,18.58376]
[1777866521000,38.46,80150.2,0.0,-0.77449,0.00013,18.57666]
[1777866521047,38.46,80150.2,0.0,-0.77449,0.00013,18.57666]
[1777866521093,38.46,80150.2,0.0,-0.77449,0.00013,18.57666]
[1777866525066,38.46,80152.07,0.0,-0.77427,0.00013,18.58766]
[1777866525105,38.46,80152.07,0.0,-0.77427,0.00013,18.58766]
[1777866525326,38.46,80152.07,0.0,-0.77427,0.00013,18.58766]
[1777866530383,38.46,80149.12,0.0,-0.77464,0.00013,18.56944]
[1777866530429,38.46,80149.12,0.0,-0.77464,0.00013,18.56944]
[1777866530589,38.46,80149.12,0.0,-0.77464,0.00013,18.56944]
[1777866533498,38.46,80150.41,0.0,-0.77448,0.00013,18.5773]
[1777866533551,38.46,80150.41,0.0,-0.77448,0.00013,18.5773]
[1777866533588,38.46,80150.41,0.0,-0.77448,0.00013,18.5773]
[1777866536082,38.46,80150.81,0.0,-0.77443,0.00013,18.57952]
[1777866536100,38.46,80150.81,0.0,-0.77443,0.00013,18.57952]
[1777866536332,38.46,80150.81,0.0,-0.77443,0.00013,18.57952]
[1777866538239,38.46,80153.03,0.0,-0.77416,0.00013,18.59285]
[1777866538306,38.46,80153.03,0.0,-0.77416,0.00013,18.59285]
[1777866538360,38.46,80182.59,0.0,-0.77041,0.00013,18.77282]
[1777866538590,38.46,80208.04,0.0,-0.76716,0.00013,18.92671]
[1777866540229,38.46,80208.04,0.0,-0.76716,0.00013,18.92671]
[1777866540315,38.46,80203.74,0.0,-0.76772,0.00013,18.90046]
[1777866541376,38.46,80203.74,0.0,-0.76772,0.00013,18.90046]
[1777866543626,38.46,80212.17,0.0,-0.76664,0.00013,18.95123]
[1777866548666,38.46,80210.47,0.0,-0.76685,0.00013,18.94109]
[1777866553699,38.46,80214.34,0.0,-0.76636,0.00013,18.96416]
[1777866556720,38.46,80218.74,0.0,-0.7658,0.00013,18.99049]
[1777866560262,38.46,80220.38,0.0,-0.76559,0.00013,19.00019]
[1777866560332,38.46,80220.38,0.0,-0.76559,0.00013,19.00019]
[1777866561236,38.46,80220.63,0.0,-0.76556,0.00013,19.0016]
[1777866570822,38.46,80224.99,0.0,-0.765,0.00013,19.0278]
[1777866571470,38.46,80224.99,0.0,-0.765,0.00013,19.0278]
[1777866571523,38.46,80224.99,0.0,-0.765,0.00013,19.0278]
[1777866571577,38.46,80224.99,0.0,-0.765,0.00013,19.0278]
[1777866576864,38.46,80228.46,0.0,-0.76458,0.00013,19.04422]
[1777866577871,38.46,80233.23,0.0,-0.76397,0.00013,19.07286]
[1777866578522,38.46,80233.23,0.0,-0.76397,0.00013,19.07286]
[1777866578557,38.46,80233.23,0.0,-0.76397,0.00013,19.07286]
[1777866578585,38.46,80233.23,0.0,-0.76397,0.00013,19.07286]
[1777866583913,38.46,80228.51,0.0,-0.76458,0.00013,19.04441]
[1777866584856,38.46,80228.51,0.0,-0.76458,0.00013,19.04441]
[1777866584899,38.46,80228.51,0.0,-0.76458,0.00013,19.04441]
[1777866585079,38.46,80228.51,0.0,-0.76458,0.00013,19.04441]
[1777866587942,38.46,80224.03,0.0,-0.76516,0.00013,19.01748]
[1777866588949,38.46,80219.91,0.0,-0.76569,0.00013,18.99273]
[1777866589558,38.46,80219.91,0.0,-0.76569,0.00013,18.99273]
[1777866589580,38.46,80219.91,0.0,-0.76569,0.00013,18.99273]
[1777866594991,38.46,80220.81,0.0,-0.76556,0.00013,18.99852]
[1777866597562,38.46,80222.43,0.0,-0.76535,0.00013,19.00837]
[1777866597584,38.46,80222.43,0.0,-0.76535,0.00013,19.00837]
[1777866598638,38.46,80221.76,0.0,-0.76544,0.00013,19.00439]
[1777866598754,38.46,80221.76,0.0,-0.76544,0.00013,19.00439]
[1777866598762,38.46,80221.76,0.0,-0.76544,0.00013,19.00439]
[1777866598827,38.46,80221.76,0.0,-0.76544,0.00013,19.00439]
[1777866599019,38.46,80220.86,0.0,-0.76555,0.00013,18.99903]
[1777866601033,38.46,80212.56,0.0,-0.76662,0.00013,18.94917]
[1777866602040,38.46,80203.33,0.0,-0.7678,0.00013,18.89352]
[1777866604060,38.46,80209.48,0.0,-0.76701,0.00013,18.93088]
[1777866605359,38.46,80209.48,0.0,-0.76701,0.00013,18.93088]
[1777866605580,38.46,80208.14,0.0,-0.76718,0.00013,18.92288]
[1777866605623,38.46,80208.14,0.0,-0.76718,0.00013,18.92288]
[1777866609098,38.46,80198.37,0.0,-0.76842,0.00013,18.86419]
[1777866610105,38.46,80195.81,0.0,-0.76875,0.00013,18.84874]
[1777866610695,38.46,80195.81,0.0,-0.76875,0.00013,18.84874]
[1777866610741,38.46,80195.81,0.0,-0.76875,0.00013,18.84874]
[1777866610830,38.46,80195.81,0.0,-0.76875,0.00013,18.84874]
[1777866616083,38.46,80192.97,0.0,-0.76911,0.00013,18.83187]
[1777866616327,38.46,80192.97,0.0,-0.76911,0.00013,18.83187]
[1777866616429,38.46,80192.94,0.0,-0.76911,0.00013,18.83176]
[1777866621332,38.46,80191.59,0.0,-0.76928,0.00013,18.82354]
[1777866621437,38.46,80191.59,0.0,-0.76928,0.00013,18.82354]
[1777866621579,38.46,80190.91,0.0,-0.76937,0.00013,18.81939]
[1777866627405,38.46,80190.4,0.0,-0.76944,0.00013,18.81621]
[1777866627415,38.46,80190.4,0.0,-0.76944,0.00013,18.81621]
[1777866627579,38.46,80190.52,0.0,-0.76942,0.00013,18.81693]
[1777866632729,38.46,80192.49,0.0,-0.76921,0.00013,18.82411]
[1777866632773,38.46,80192.49,0.0,-0.76921,0.00013,18.82411]
[1777866632828,38.46,80192.49,0.0,-0.76921,0.00013,18.82411]
[1777866633267,38.46,80192.67,0.0,-0.76918,0.00013,18.82519]
[1777866634274,38.46,80201.08,0.0,-0.76811,0.00013,18.87608]
[1777866635270,38.46,80201.08,0.0,-0.76811,0.00013,18.87608]
[1777866635331,38.46,80201.08,0.0,-0.76811,0.00013,18.87608]
[1777866639579,38.46,80206.23,0.0,-0.76745,0.00013,18.90707]
[1777866641633,38.46,80210.6,0.0,-0.76689,0.00013,18.93347]
[1777866641677,38.46,80210.6,0.0,-0.76689,0.00013,18.93347]
[1777866641844,38.46,80210.6,0.0,-0.76689,0.00013,18.93347]
[1777866642330,38.46,80218.9,0.0,-0.76582,0.00013,18.9835]
[1777866644344,38.46,80221.38,0.0,-0.7655,0.00013,18.99834]
[1777866649379,38.46,80218.57,0.0,-0.76586,0.00013,18.9815]
[1777866651393,38.46,80214.39,0.0,-0.7664,0.00013,18.95642]
[1777866651517,38.46,80214.39,0.0,-0.7664,0.00013,18.95642]
[1777866651567,38.46,80214.39,0.0,-0.7664,0.00013,18.95642]
[1777866651577,38.46,80214.39,0.0,-0.7664,0.00013,18.95642]
[1777866658442,38.46,80210.93,0.0,-0.76683,0.00013,18.93624]
[1777866659505,38.46,80210.93,0.0,-0.76683,0.00013,18.93624]
[1777866659554,38.47,80212.03,0.0,-0.76669,0.00013,18.94298]
[1777866659575,38.47,80212.03,0.0,-0.76669,0.00013,18.94298]
[1777866665492,38.47,80210.66,0.0,-0.76686,0.00013,18.93498]
[1777866665539,38.47,80210.66,0.0,-0.76686,0.00013,18.93498]
[1777866665577,38.47,80210.66,0.0,-0.76686,0.00013,18.93498]
[1777866665601,38.47,80210.66,0.0,-0.76686,0.00013,18.93498]
[1777866666215,38.47,80210.66,0.0,-0.76686,0.00013,18.93498]
[1777866666276,38.47,80210.66,0.0,-0.76686,0.00013,18.93498]
[1777866666325,38.47,80210.66,0.0,-0.76686,0.00013,18.93498]
[1777866666499,38.47,80212.17,0.0,-0.76666,0.00013,18.94408]
[1777866671236,38.47,80211.26,0.0,-0.76678,0.00013,18.93854]
[1777866671309,38.47,80211.26,0.0,-0.76678,0.00013,18.93854]
[1777866671331,38.47,80211.26,0.0,-0.76678,0.00013,18.93854]
[1777866671337,38.47,80211.22,0.0,-0.76679,0.00013,18.93829]
[1777866671701,38.47,80211.22,0.0,-0.76679,0.00013,18.93829]
[1777866671829,38.47,80211.22,0.0,-0.76679,0.00013,18.93829]
[1777866675206,38.47,80210.84,0.0,-0.76683,0.00013,18.93596]
[1777866677314,38.47,80211.3,0.0,-0.76678,0.00013,18.93871]
[1777866677349,38.47,80211.3,0.0,-0.76678,0.00013,18.93871]
[1777866677415,38.47,80211.33,0.0,-0.76677,0.00013,18.93888]
[1777866680599,38.47,80219.27,0.0,-0.76575,0.00013,18.98663]
[1777866681606,38.47,80224.9,0.0,-0.76503,0.00013,19.02054]
[1777866684627,38.47,80229.97,0.0,-0.76437,0.00013,19.05098]
[1777866686641,38.47,80236.26,0.0,-0.76355,0.00013,19.08886]
[1777866687648,38.47,80236.84,0.0,-0.76348,0.00013,19.09238]
[1777866688655,38.47,80240.39,0.0,-0.76302,0.00013,19.11367]
[1777866689662,38.47,80256.08,0.0,-0.76098,0.00013,19.20744]
[1777866690669,38.47,80252.66,0.0,-0.76142,0.00013,19.18707]
[1777866691676,38.47,80245.81,0.0,-0.76235,0.00013,19.14143]
[1777866694697,38.47,80245.15,0.0,-0.76244,0.00013,19.13744]
[1777866695704,38.47,80243.27,0.0,-0.76268,0.00013,19.12619]
[1777866696710,38.47,80240.7,0.0,-0.76301,0.00013,19.11082]
[1777866697718,38.47,80241.08,0.0,-0.76296,0.00013,19.11311]
[1777866698725,38.47,80237.87,0.0,-0.76338,0.00013,19.09391]
[1777866699732,38.47,80228.29,0.0,-0.76462,0.00013,19.0365]
[1777866701746,38.47,80225.2,0.0,-0.76502,0.00013,19.01795]
[1777866706781,38.47,80217.83,0.0,-0.76597,0.00013,18.97371]
[1777866707788,38.47,80210.74,0.0,-0.76688,0.00013,18.93107]
[1777866709802,38.47,80204.15,0.0,-0.76772,0.00013,18.89155]
[1777866710809,38.47,80195.92,0.0,-0.76877,0.00013,18.84195]
[1777866712825,38.47,80185.44,0.0,-0.7701,0.00013,18.77872]
[1777866717860,38.47,80179.94,0.0,-0.7708,0.00013,18.74518]
[1777866722895,38.47,80180.51,0.0,-0.77074,0.00013,18.74848]
[1777866727930,38.47,80181.07,0.0,-0.77067,0.00013,18.7516]
[1777866730113,38.47,80181.01,0.0,-0.77068,0.00013,18.75117]
[1777866730225,38.47,80181.01,0.0,-0.77068,0.00013,18.75117]
[1777866730326,38.47,80181.01,0.0,-0.77068,0.00013,18.75117]
[1777866730427,38.47,80180.94,0.0,-0.77069,0.00013,18.75068]
[1777866735986,38.47,80179.98,0.0,-0.77082,0.00013,18.74455]
[1777866739006,38.47,80175.61,0.0,-0.77138,0.00013,18.71781]
[1777866741398,38.47,80174.5,0.0,-0.77152,0.00013,18.71101]
[1777866741402,38.47,80174.5,0.0,-0.77152,0.00013,18.71101]
[1777866741574,38.47,80174.5,0.0,-0.77152,0.00013,18.71101]
[1777866741413,38.47,80173.81,0.0,-0.77161,0.00013,18.70678]
[1777866742030,38.47,80171.28,0.0,-0.77193,0.00013,18.69135]
[1777866745051,38.47,80167.85,0.0,-0.77237,0.00013,18.67039]
[1777866749079,38.46,80168.89,0.0,-0.77224,0.00013,18.67669]
[1777866750086,38.46,80169.72,0.0,-0.77213,0.00013,18.68173]
[1777866751284,38.46,80168.66,0.0,-0.7723,0.00013,18.67053]
[1777866752100,38.46,80167.02,0.0,-0.77251,0.00013,18.66053]
[1777866753107,38.46,80166.08,0.0,-0.77263,0.00013,18.6548]
[1777866754113,38.46,80161.95,0.0,-0.77316,0.00013,18.62962]
[1777866755121,38.46,80161.39,0.0,-0.77323,0.00013,18.62623]
[1777866757135,38.46,80161.83,0.0,-0.77317,0.00013,18.62887]
[1777866758142,38.46,80156.04,0.0,-0.77391,0.00013,18.59343]
[1777866759148,38.46,80157.1,0.0,-0.77377,0.00013,18.59985]
[1777866760156,38.46,80156.37,0.0,-0.77387,0.00013,18.59534]
[1777866761163,38.46,80156.86,0.0,-0.77381,0.00013,18.59827]
[1777866762170,38.46,80172.62,0.0,-0.77181,0.00013,18.69432]
[1777866763177,38.46,80179.01,0.0,-0.771,0.00013,18.73303]
[1777866767205,38.46,80180.62,0.0,-0.7708,0.00013,18.74251]
[1777866769197,38.46,80180.31,0.0,-0.77084,0.00013,18.74055]
[1777866769318,38.46,80180.31,0.0,-0.77084,0.00013,18.74055]
[1777866769327,38.46,80180.31,0.0,-0.77084,0.00013,18.74055]
[1777866769419,38.46,80180.58,0.0,-0.77081,0.00013,18.74212]
[1777866770073,38.46,80180.58,0.0,-0.77081,0.00013,18.74212]
[1777866770338,38.46,80180.58,0.0,-0.77081,0.00013,18.74212]
[1777866770436,38.46,80180.2,0.0,-0.77086,0.00013,18.73973]
[1777866772929,38.46,80180.31,0.0,-0.77085,0.00013,18.74026]
[1777866773366,38.46,80180.31,0.0,-0.77085,0.00013,18.74026]
[1777866773413,38.46,80218.91,0.0,-0.7659,0.00013,18.97379]
[1777866774255,38.46,80220.01,0.0,-0.76576,0.00013,18.98043]
[1777866776554,38.46,80219.87,0.0,-0.76578,0.00013,18.9796]
[1777866777276,38.46,80224.0,0.0,-0.76524,0.00013,19.00449]
[1777866778282,38.46,80231.13,0.0,-0.76432,0.00013,19.04739]
[1777866784324,38.46,80230.64,0.0,-0.76437,0.00013,19.04523]
[1777866785332,38.46,80225.66,0.0,-0.76501,0.00013,19.01547]
[1777866787346,38.46,80221.08,0.0,-0.7656,0.00013,18.98793]
[1777866791499,38.47,80220.24,0.0,-0.7657,0.00013,18.983]
[1777866791548,38.47,80220.24,0.0,-0.7657,0.00013,18.983]
[1777866791581,38.47,80220.24,0.0,-0.7657,0.00013,18.983]
[1777866794439,38.47,80218.95,0.0,-0.76586,0.00013,18.97553]
[1777866794487,38.47,80218.95,0.0,-0.76586,0.00013,18.97553]
[1777866794579,38.47,80218.95,0.0,-0.76586,0.00013,18.97553]
[1777866794642,38.47,80217.9,0.0,-0.76599,0.00013,18.96942]
[1777866798423,38.47,80213.35,0.0,-0.76657,0.00013,18.94228]
[1777866800437,38.47,80205.44,0.0,-0.76759,0.00013,18.89471]
[1777866802451,38.47,80199.15,0.0,-0.76839,0.00013,18.85696]
[1777866806305,38.47,80198.97,0.0,-0.7684,0.00013,18.85622]
[1777866806335,38.47,80198.97,0.0,-0.7684,0.00013,18.85622]
[1777866806358,38.47,80198.97,0.0,-0.7684,0.00013,18.85622]
[1777866808050,38.47,80195.41,0.0,-0.76885,0.00013,18.83519]
[1777866808080,38.47,80195.41,0.0,-0.76885,0.00013,18.83519]
[1777866812710,38.47,80191.31,0.0,-0.7694,0.00013,18.80619]
[1777866812752,38.47,80191.31,0.0,-0.7694,0.00013,18.80619]
[1777866812835,38.47,80191.31,0.0,-0.7694,0.00013,18.80619]
[1777866813528,38.47,80191.42,0.0,-0.76938,0.00013,18.8069]
[1777866814919,38.47,80191.42,0.0,-0.76938,0.00013,18.8069]
[1777866814971,38.47,80191.42,0.0,-0.76938,0.00013,18.8069]
[1777866815080,38.47,80191.42,0.0,-0.76938,0.00013,18.8069]
[1777866817746,38.48,80192.28,0.0,-0.76927,0.00013,18.8123]
[1777866817759,38.48,80192.28,0.0,-0.76927,0.00013,18.8123]
[1777866817832,38.48,80192.28,0.0,-0.76927,0.00013,18.8123]
[1777866822437,38.48,80191.95,0.0,-0.76931,0.00013,18.81028]
[1777866822480,38.48,80191.95,0.0,-0.76931,0.00013,18.81028]
[1777866822580,38.48,80191.95,0.0,-0.76931,0.00013,18.81028]
[1777866823778,38.48,80191.86,0.0,-0.76932,0.00013,18.80973]
[1777866823829,38.48,80191.86,0.0,-0.76932,0.00013,18.80973]
[1777866823912,38.48,80191.86,0.0,-0.76932,0.00013,18.80973]
[1777866824607,38.48,80191.74,0.0,-0.76934,0.00013,18.809]
[1777866825769,38.48,80190.42,0.0,-0.76951,0.00013,18.80101]
[1777866825833,38.48,80190.42,0.0,-0.76951,0.00013,18.80101]
[1777866826621,38.48,80185.31,0.0,-0.77016,0.00013,18.77003]
[1777866829513,38.48,80182.06,0.0,-0.77057,0.00013,18.75036]
[1777866829562,38.48,80182.06,0.0,-0.77057,0.00013,18.75036]
[1777866829577,38.48,80182.06,0.0,-0.77057,0.00013,18.75036]
[1777866831656,38.48,80172.68,0.0,-0.77176,0.00013,18.69361]
[1777866836690,38.48,80173.6,0.0,-0.77163,0.00013,18.69981]
[1777866837856,38.48,80173.6,0.0,-0.77163,0.00013,18.69981]
[1777866837907,38.48,80173.6,0.0,-0.77163,0.00013,18.69981]
[1777866838083,38.48,80173.6,0.0,-0.77163,0.00013,18.69981]
[1777866839712,38.48,80167.31,0.0,-0.77243,0.00013,18.66137]
[1777866844686,38.48,80165.95,0.0,-0.77261,0.00013,18.65283]
[1777866844735,38.48,80166.33,0.0,-0.77256,0.00013,18.65505]
[1777866844835,38.48,80166.33,0.0,-0.77256,0.00013,18.65505]
[1777866846344,38.48,80166.04,0.0,-0.7726,0.00013,18.65318]
[1777866846399,38.48,80166.04,0.0,-0.7726,0.00013,18.65318]
[1777866846578,38.48,80166.04,0.0,-0.7726,0.00013,18.65318]
[1777866846643,38.48,80166.04,0.0,-0.7726,0.00013,18.65318]
[1777866846613,38.48,80166.0,0.0,-0.77261,0.00013,18.65284]
[1777866846837,38.48,80166.0,0.0,-0.77261,0.00013,18.65284]
[1777866848775,38.48,80170.41,0.0,-0.77205,0.00013,18.67964]
[1777866851828,38.48,80170.15,0.0,-0.77208,0.00013,18.67804]
[1777866851883,38.48,80170.15,0.0,-0.77208,0.00013,18.67804]
[1777866852086,38.48,80170.15,0.0,-0.77208,0.00013,18.67804]
[1777866854770,38.48,80167.42,0.0,-0.77243,0.00013,18.66142]
[1777866854822,38.48,80167.42,0.0,-0.77243,0.00013,18.66142]
[1777866855081,38.48,80167.42,0.0,-0.77243,0.00013,18.66142]
[1777866855682,38.48,80167.42,0.0,-0.77243,0.00013,18.66142]
[1777866855704,38.48,80166.85,0.0,-0.7725,0.00013,18.65799]
[1777866855734,38.48,80166.85,0.0,-0.7725,0.00013,18.65799]
[1777866855830,38.48,80166.85,0.0,-0.7725,0.00013,18.65799]
[1777866858053,38.48,80167.39,0.0,-0.77243,0.00013,18.66129]
[1777866858077,38.48,80167.39,0.0,-0.77243,0.00013,18.66129]
[1777866858105,38.48,80167.39,0.0,-0.77243,0.00013,18.66129]
[1777866858798,38.48,80165.54,0.0,-0.77267,0.00013,18.64991]
[1777866858832,38.48,80165.54,0.0,-0.77267,0.00013,18.64991]
[1777866861988,38.47,80161.6,0.0,-0.77318,0.00013,18.62564]
[1777866862032,38.47,80161.6,0.0,-0.77318,0.00013,18.62564]
[1777866862081,38.47,80161.6,0.0,-0.77318,0.00013,18.62564]
[1777866862524,38.47,80161.6,0.0,-0.77318,0.00013,18.62564]
[1777866862574,38.47,80161.6,0.0,-0.77318,0.00013,18.62564]
[1777866862626,38.47,80161.71,0.0,-0.77316,0.00013,18.62624]
[1777866862830,38.47,80161.71,0.0,-0.77316,0.00013,18.62624]
[1777866865696,38.47,80161.44,0.0,-0.7732,0.00013,18.62445]
[1777866865743,38.47,80161.24,0.0,-0.77323,0.00013,18.6231]
[1777866865835,38.47,80161.24,0.0,-0.77323,0.00013,18.6231]
[1777866870929,38.47,80161.2,0.0,-0.77324,0.00013,18.6225]
[1777866872071,38.47,80161.2,0.0,-0.77324,0.00013,18.6225]
[1777866873467,38.47,80163.77,0.0,-0.77295,0.00013,18.63339]
[1777866873522,38.47,80163.77,0.0,-0.77295,0.00013,18.63339]
[1777866873582,38.47,80163.77,0.0,-0.77295,0.00013,18.63339]
[1777866874141,38.47,80164.34,0.0,-0.77288,0.00013,18.6369]
[1777866874168,38.47,80164.34,0.0,-0.77288,0.00013,18.6369]
[1777866874331,38.47,80164.34,0.0,-0.77288,0.00013,18.6369]
[1777866874428,38.47,80164.73,0.0,-0.77283,0.00013,18.63932]
[1777866878232,38.47,80168.02,0.0,-0.77241,0.00013,18.65944]
[1777866878236,38.47,80168.02,0.0,-0.77241,0.00013,18.65944]
[1777866878326,38.47,80168.02,0.0,-0.77241,0.00013,18.65944]
[1777866879728,38.47,80166.83,0.0,-0.77256,0.00013,18.6522]
[1777866879775,38.47,80165.71,0.0,-0.7727,0.00013,18.64539]
[1777866879831,38.47,80165.71,0.0,-0.7727,0.00013,18.64539]
[1777866879993,38.47,80166.73,0.0,-0.77257,0.00013,18.65163]
[1777866882010,38.47,80171.99,0.0,-0.77191,0.00013,18.6837]
[1777866883017,38.47,80184.33,0.0,-0.77034,0.00013,18.75869]
[1777866884024,38.47,80182.74,0.0,-0.77054,0.00013,18.74893]
[1777866886818,38.47,80186.45,0.0,-0.77007,0.00013,18.77128]
[1777866886836,38.47,80186.45,0.0,-0.77007,0.00013,18.77128]
[1777866886902,38.47,80186.45,0.0,-0.77007,0.00013,18.77128]
[1777866888052,38.47,80190.76,0.0,-0.76952,0.00013,18.79721]
[1777866889924,38.47,80191.36,0.0,-0.76945,0.00013,18.80072]
[1777866889976,38.47,80191.36,0.0,-0.76945,0.00013,18.80072]
[1777866890083,38.47,80191.36,0.0,-0.76945,0.00013,18.80072]
[1777866890229,38.47,80191.36,0.0,-0.76945,0.00013,18.80072]
[1777866890274,38.47,80191.36,0.0,-0.76945,0.00013,18.80072]
[1777866890337,38.47,80191.36,0.0,-0.76945,0.00013,18.80072]
[1777866890432,38.47,80192.9,0.0,-0.76926,0.00013,18.80991]
[1777866893088,38.47,80187.98,0.0,-0.76989,0.00013,18.77989]
[1777866897267,38.47,80190.68,0.0,-0.76955,0.00013,18.79591]
[1777866897329,38.47,80190.68,0.0,-0.76955,0.00013,18.79591]
[1777866897338,38.47,80190.68,0.0,-0.76955,0.00013,18.79591]
[1777866898000,38.47,80190.75,0.0,-0.76955,0.00013,18.79621]
[1777866898048,38.47,80190.75,0.0,-0.76955,0.00013,18.79621]
[1777866898080,38.47,80190.75,0.0,-0.76955,0.00013,18.79621]
[1777866898124,38.47,80189.55,0.0,-0.7697,0.00013,18.78882]
[1777866899175,38.47,80189.55,0.0,-0.7697,0.00013,18.78882]
[1777866899228,38.47,80189.55,0.0,-0.7697,0.00013,18.78882]
[1777866899331,38.47,80189.55,0.0,-0.7697,0.00013,18.78882]
[1777866901170,38.47,80190.01,0.0,-0.76965,0.00013,18.79138]
[1777866901329,38.47,80190.01,0.0,-0.76965,0.00013,18.79138]
[1777866901657,38.47,80190.01,0.0,-0.76965,0.00013,18.79138]
[1777866901698,38.47,80190.07,0.0,-0.76964,0.00013,18.79163]
[1777866902207,38.47,80194.81,0.0,-0.76904,0.00013,18.82024]
[1777866903214,38.47,80201.6,0.0,-0.76817,0.00013,18.86118]
[1777866904649,38.47,80201.6,0.0,-0.76817,0.00013,18.86118]
[1777866904709,38.47,80201.6,0.0,-0.76817,0.00013,18.86118]
[1777866904832,38.46,80198.57,0.0,-0.76857,0.00013,18.84267]
[1777866906233,38.46,80197.32,0.0,-0.76873,0.00013,18.83494]
[1777866906259,38.46,80197.32,0.0,-0.76873,0.00013,18.83494]
[1777866906330,38.46,80197.32,0.0,-0.76873,0.00013,18.83494]
[1777866906427,38.46,80196.94,0.0,-0.76878,0.00013,18.83249]
[1777866909784,38.46,80195.64,0.0,-0.76895,0.00013,18.82433]
[1777866909828,38.46,80196.01,0.0,-0.76891,0.00013,18.82643]
[1777866912614,38.46,80193.64,0.0,-0.76922,0.00013,18.8118]
[1777866914291,38.46,80200.89,0.0,-0.7683,0.00013,18.85539]
[1777866915744,38.46,80200.89,0.0,-0.7683,0.00013,18.85539]
[1777866915749,38.46,80200.89,0.0,-0.7683,0.00013,18.85539]
[1777866915830,38.46,80201.19,0.0,-0.76826,0.00013,18.85716]
[1777866920481,38.46,80199.98,0.0,-0.76842,0.00013,18.84959]
[1777866920552,38.46,80199.98,0.0,-0.76842,0.00013,18.84959]
[1777866920587,38.46,80199.98,0.0,-0.76842,0.00013,18.84959]
[1777866921378,38.46,80199.24,0.0,-0.76852,0.00013,18.84507]
[1777866921424,38.46,80199.24,0.0,-0.76852,0.00013,18.84507]
[1777866921585,38.46,80199.24,0.0,-0.76852,0.00013,18.84507]
[1777866921604,38.46,80199.0,0.0,-0.76855,0.00013,18.84347]
[1777866927807,38.46,80198.46,0.0,-0.76864,0.00013,18.83944]
[1777866927827,38.45,80199.4,0.0,-0.76852,0.00013,18.84499]
[1777866928906,38.45,80199.77,0.0,-0.76847,0.00013,18.84708]
[1777866928958,38.45,80199.77,0.0,-0.76847,0.00013,18.84708]
[1777866929080,38.45,80199.77,0.0,-0.76847,0.00013,18.84708]
[1777866929396,38.45,80200.09,0.0,-0.76844,0.00013,18.84887]
[1777866930526,38.45,80200.09,0.0,-0.76844,0.00013,18.84887]
[1777866936445,38.45,80198.56,0.0,-0.76869,0.00013,18.83389]
[1777866939632,38.45,80199.6,0.0,-0.76857,0.00013,18.83989]
[1777866939658,38.45,80199.6,0.0,-0.76857,0.00013,18.83989]
[1777866939835,38.45,80199.21,0.0,-0.76862,0.00013,18.83738]
[1777866940438,38.45,80199.21,0.0,-0.76862,0.00013,18.83738]
[1777866940516,38.45,80199.21,0.0,-0.76862,0.00013,18.83738]
[1777866940582,38.45,80199.21,0.0,-0.76862,0.00013,18.83738]
[1777866940617,38.45,80199.13,0.0,-0.76863,0.00013,18.83675]
[1777866941644,38.45,80199.13,0.0,-0.76863,0.00013,18.83675]
[1777866942486,38.45,80205.42,0.0,-0.76783,0.00013,18.87463]
[1777866947799,38.45,80205.38,0.0,-0.76784,0.00013,18.87417]
[1777866947832,38.45,80205.75,0.0,-0.76779,0.00013,18.87644]
[1777866948579,38.45,80205.75,0.0,-0.76779,0.00013,18.87644]
[1777866948680,38.45,80205.22,0.0,-0.76786,0.00013,18.87327]
[1777866953347,38.45,80207.63,0.0,-0.76755,0.00013,18.888]
[1777866953564,38.45,80228.57,0.0,-0.76485,0.00013,19.01421]
[1777866954571,38.45,80235.67,0.0,-0.76393,0.00013,19.05684]
[1777866957508,38.45,80237.75,0.0,-0.76366,0.00013,19.06924]
[1777866958599,38.45,80233.85,0.0,-0.76416,0.00013,19.04597]
[1777866960988,38.45,80233.87,0.0,-0.76416,0.00013,19.04628]
[1777866961056,38.45,80233.87,0.0,-0.76416,0.00013,19.04628]
[1777866961093,38.45,80233.87,0.0,-0.76416,0.00013,19.04628]
[1777866961620,38.45,80234.1,0.0,-0.76412,0.00013,19.04776]
[1777866965419,38.45,80237.03,0.0,-0.76374,0.00013,19.06538]
[1777866965471,38.45,80237.03,0.0,-0.76374,0.00013,19.06538]
[1777866965579,38.45,80237.03,0.0,-0.76374,0.00013,19.06538]
[1777866966655,38.45,80242.34,0.0,-0.76306,0.00013,19.09712]
[1777866968669,38.45,80236.98,0.0,-0.76375,0.00013,19.06513]
[1777866970226,38.45,80240.06,0.0,-0.76335,0.00013,19.08365]
[1777866970232,38.45,80240.06,0.0,-0.76335,0.00013,19.08365]
[1777866970328,38.45,80240.06,0.0,-0.76335,0.00013,19.08365]
[1777866970683,38.45,80248.09,0.0,-0.7623,0.00013,19.13179]
[1777866971738,38.45,80248.09,0.0,-0.7623,0.00013,19.13179]
[1777866971794,38.45,80248.09,0.0,-0.7623,0.00013,19.13179]
[1777866971835,38.45,80248.09,0.0,-0.7623,0.00013,19.13179]
[1777866971769,38.45,80248.41,0.0,-0.76226,0.00013,19.13387]
[1777866972697,38.45,80246.58,0.0,-0.76249,0.00013,19.12304]
[1777866977732,38.45,80246.58,0.0,-0.76249,0.00013,19.12316]
[1777866978703,38.45,80246.58,0.0,-0.76249,0.00013,19.12316]
[1777866978755,38.45,80246.58,0.0,-0.76249,0.00013,19.12316]
[1777866978826,38.45,80246.58,0.0,-0.76249,0.00013,19.12316]
[1777866979474,38.45,80246.58,0.0,-0.76249,0.00013,19.12318]
[1777866979488,38.45,80246.58,0.0,-0.76249,0.00013,19.12318]
[1777866979583,38.45,80246.58,0.0,-0.76249,0.00013,19.12318]
[1777866979745,38.45,80247.09,0.0,-0.76242,0.00013,19.12625]
[1777866984781,38.45,80247.23,0.0,-0.7624,0.00013,19.12723]
[1777866988313,38.45,80247.74,0.0,-0.76233,0.00013,19.13036]
[1777866988329,38.45,80247.74,0.0,-0.76233,0.00013,19.13036]
[1777866989728,38.45,80247.9,0.0,-0.76231,0.00013,19.13135]
[1777866989837,38.45,80247.9,0.0,-0.76231,0.00013,19.13135]
[1777866989816,38.45,80247.57,0.0,-0.76235,0.00013,19.12941]
[1777866990346,38.45,80247.57,0.0,-0.76235,0.00013,19.12941]
[1777866990823,38.45,80248.37,0.0,-0.76225,0.00013,19.13424]
[1777866991998,38.45,80249.08,0.0,-0.76219,0.00013,19.1338]
[1777866992572,38.45,80249.08,0.0,-0.76219,0.00013,19.1338]
[1777866992624,38.45,80249.08,0.0,-0.76219,0.00013,19.1338]
[1777866992828,38.45,80249.08,0.0,-0.76219,0.00013,19.1338]
[1777866992837,38.45,80252.86,0.0,-0.7617,0.00013,19.15643]
[1777866993844,38.45,80256.93,0.0,-0.76117,0.00013,19.18072]
[1777866995857,38.45,80258.94,0.0,-0.76091,0.00013,19.19283]
[1777866995858,38.45,80259.99,0.0,-0.76077,0.00013,19.19916]
[1777866995904,38.45,80259.99,0.0,-0.76077,0.00013,19.19916]
[1777866996081,38.45,80259.99,0.0,-0.76077,0.00013,19.19916]
[1777866996869,38.45,80270.35,0.0,-0.75941,0.00013,19.26081]
[1777866997876,38.45,80276.72,0.0,-0.75858,0.00013,19.2988]
[1777866999080,38.45,80276.72,0.0,-0.75858,0.00013,19.2988]
[1777866999156,38.45,80277.34,0.0,-0.75849,0.00013,19.30254]
[1777867000030,38.45,80277.34,0.0,-0.75849,0.00013,19.30254]
[1777867000076,38.45,80277.34,0.0,-0.75849,0.00013,19.30254]
[1777867003157,38.46,80277.6,0.0,-0.75845,0.00013,19.30429]
[1777867003232,38.46,80273.26,0.0,-0.75902,0.00013,19.2786]
[1777867004993,38.46,80273.37,0.0,-0.759,0.00013,19.27935]
[1777867004998,38.46,80273.37,0.0,-0.759,0.00013,19.27935]
[1777867005153,38.46,80274.21,0.0,-0.75889,0.00013,19.28443]
[1777867005932,38.46,80280.92,0.0,-0.75801,0.00013,19.3243]
[1777867006939,38.46,80283.38,0.0,-0.75769,0.00013,19.33891]
[1777867008888,38.46,80283.38,0.0,-0.75769,0.00013,19.33891]
[1777867007949,38.46,80282.53,0.0,-0.7578,0.00013,19.3339]
[1777867009080,38.46,80282.53,0.0,-0.7578,0.00013,19.3339]
[1777867009151,38.46,80282.66,0.0,-0.75778,0.00013,19.33471]
[1777867010246,38.46,80282.66,0.0,-0.75778,0.00013,19.33471]
[1777867010604,38.46,80283.64,0.0,-0.75765,0.00013,19.34054]
[1777867011090,38.46,80283.64,0.0,-0.75765,0.00013,19.34054]
[1777867011123,38.46,80285.06,0.0,-0.75746,0.00013,19.34897]
[1777867012986,38.46,80282.64,0.0,-0.75778,0.00013,19.33469]
[1777867015758,38.46,80282.8,0.0,-0.75776,0.00013,19.33567]
[1777867015798,38.46,80282.8,0.0,-0.75776,0.00013,19.33567]
[1777867015831,38.46,80282.8,0.0,-0.75776,0.00013,19.33567]
[1777867015787,38.46,80283.94,0.0,-0.75761,0.00013,19.34246]
[1777867016007,38.46,80282.97,0.0,-0.75773,0.00013,19.33674]
[1777867018021,38.46,80282.58,0.0,-0.75778,0.00013,19.33451]
[1777867021042,38.46,80283.3,0.0,-0.75769,0.00013,19.33889]
[1777867022049,38.46,80282.77,0.0,-0.75776,0.00013,19.33579]
[1777867022966,38.46,80282.77,0.0,-0.75776,0.00013,19.33579]
[1777867023010,38.46,80282.77,0.0,-0.75776,0.00013,19.33579]
[1777867023081,38.46,80282.77,0.0,-0.75776,0.00013,19.33579]
[1777867023178,38.46,80283.65,0.0,-0.75764,0.00013,19.34105]
[1777867024063,38.46,80283.06,0.0,-0.75772,0.00013,19.33759]
[1777867029098,38.46,80278.07,0.0,-0.75837,0.00013,19.30824]
[1777867030427,38.46,80278.07,0.0,-0.75837,0.00013,19.30824]
[1777867030442,38.46,80278.07,0.0,-0.75837,0.00013,19.30824]
[1777867030566,38.46,80278.07,0.0,-0.75837,0.00013,19.30824]
[1777867030594,38.46,80276.24,0.0,-0.7586,0.00013,19.29746]
[1777867031111,38.46,80275.11,0.0,-0.75875,0.00013,19.29076]
[1777867032119,38.46,80269.24,0.0,-0.75952,0.00013,19.25591]
[1777867036215,38.46,80270.13,0.0,-0.7594,0.00013,19.2613]
[1777867036283,38.46,80270.13,0.0,-0.7594,0.00013,19.2613]
[1777867036331,38.46,80270.13,0.0,-0.7594,0.00013,19.2613]
[1777867036427,38.46,80269.94,0.0,-0.75942,0.00013,19.26021]
[1777867040175,38.46,80266.35,0.0,-0.7599,0.00013,19.23864]
[1777867045210,38.46,80267.84,0.0,-0.75971,0.00013,19.24721]
[1777867046222,38.46,80267.84,0.0,-0.75971,0.00013,19.24721]
[1777867046259,38.46,80267.84,0.0,-0.75971,0.00013,19.24721]
[1777867046329,38.46,80267.84,0.0,-0.75971,0.00013,19.24721]
[1777867046430,38.46,80267.65,0.0,-0.75974,0.00013,19.24601]
[1777867052259,38.46,80265.61,0.0,-0.76005,0.00013,19.22881]
[1777867053381,38.46,80265.61,0.0,-0.76005,0.00013,19.22881]
[1777867053433,38.46,80265.61,0.0,-0.76005,0.00013,19.22881]
[1777867053579,38.46,80265.61,0.0,-0.76005,0.00013,19.22881]
[1777867053672,38.46,80265.8,0.0,-0.76003,0.00013,19.22988]
[1777867059491,38.46,80265.36,0.0,-0.76009,0.00013,19.22696]
[1777867059580,38.46,80265.36,0.0,-0.76009,0.00013,19.22696]
[1777867059831,38.45,80253.39,0.0,-0.76166,0.00013,19.15545]
[1777867060320,38.45,80253.63,0.0,-0.76163,0.00013,19.15678]
[1777867062832,38.45,80253.55,0.0,-0.76164,0.00013,19.1562]
[1777867065845,38.45,80253.63,0.0,-0.76164,0.00013,19.15637]
[1777867065875,38.45,80253.63,0.0,-0.76164,0.00013,19.15637]
[1777867065933,38.45,80253.67,0.0,-0.76166,0.00013,19.15542]
[1777867067081,38.45,80253.7,0.0,-0.76165,0.00013,19.1556]
[1777867067369,38.44,80243.84,0.0,-0.76297,0.00013,19.09535]
[1777867069383,38.44,80242.63,0.0,-0.76315,0.00013,19.08694]
[1777867071648,38.44,80240.47,0.0,-0.76344,0.00013,19.07344]
[1777867075424,38.43,80237.45,0.0,-0.76388,0.00013,19.05306]
[1777867080460,38.41,80237.53,0.0,-0.76397,0.00013,19.04943]
[1777867081467,38.41,80244.1,0.0,-0.76314,0.00013,19.08762]
[1777867082474,38.41,80252.53,0.0,-0.76205,0.00013,19.13805]
[1777867083480,38.41,80255.92,0.0,-0.76161,0.00013,19.15822]
[1777867085495,38.41,80260.92,0.0,-0.76096,0.00013,19.18795]
[1777867090530,38.41,80262.95,0.0,-0.7607,0.00013,19.19979]
[1777867095566,38.41,80262.12,0.0,-0.76081,0.00013,19.19457]
[1777867097580,38.4,80258.11,0.0,-0.76134,0.00013,19.17044]
[1777867099594,38.4,80253.25,0.0,-0.76198,0.00013,19.14114]
[1777867103622,38.4,80238.29,0.0,-0.76393,0.00013,19.05107]
[1777867104629,38.4,80236.77,0.0,-0.76413,0.00013,19.04193]
[1777867106642,38.4,80242.76,0.0,-0.76335,0.00013,19.07789]
[1777867109663,38.4,80250.76,0.0,-0.76232,0.00013,19.12568]
[1777867114699,38.4,80252.43,0.0,-0.76215,0.00013,19.13051]
[1777867116714,38.4,80255.49,0.0,-0.76175,0.00013,19.14862]
[1777867121748,38.4,80257.25,0.0,-0.76152,0.00013,19.15909]
[1777867126784,38.4,80256.69,0.0,-0.7616,0.00013,19.15566]
[1777867131819,38.4,80255.91,0.0,-0.7617,0.00013,19.15094]
[1777867133833,38.4,80259.5,0.0,-0.76123,0.00013,19.17237]
[1777867138868,38.4,80261.04,0.0,-0.76104,0.00013,19.18143]
[1777867140883,38.4,80268.2,0.0,-0.7601,0.00013,19.22406]
[1777867143788,38.4,80270.67,0.0,-0.75978,0.00013,19.23864]
[1777867143835,38.4,80270.67,0.0,-0.75978,0.00013,19.23864]
[1777867143904,38.4,80274.56,0.0,-0.75927,0.00013,19.2618]
[1777867144325,38.4,80274.56,0.0,-0.75927,0.00013,19.2618]
[1777867144911,38.4,80274.14,0.0,-0.75933,0.00013,19.25931]
[1777867145918,38.4,80270.54,0.0,-0.7598,0.00013,19.23778]
[1777867150954,38.39,80269.47,0.0,-0.75995,0.00013,19.23101]
[1777867152968,38.39,80273.74,0.0,-0.75939,0.00013,19.25631]
[1777867153975,38.39,80274.64,0.0,-0.75928,0.00013,19.26158]
[1777867154982,38.39,80274.74,0.0,-0.75927,0.00013,19.26208]
[1777867155989,38.39,80274.58,0.0,-0.75929,0.00013,19.26104]
[1777867156996,38.39,80275.97,0.0,-0.75911,0.00013,19.26921]
[1777867158003,38.39,80278.28,0.0,-0.75881,0.00013,19.28295]
[1777867159010,38.39,80277.83,0.0,-0.75887,0.00013,19.28027]
[1777867160020,38.39,80278.31,0.0,-0.7588,0.00013,19.28308]
[1777867161027,38.39,80278.63,0.0,-0.75876,0.00013,19.28496]
[1777867163041,38.39,80277.94,0.0,-0.75885,0.00013,19.28082]
[1777867164048,38.39,80278.52,0.0,-0.75878,0.00013,19.28425]
[1777867165055,38.39,80277.97,0.0,-0.75885,0.00013,19.28096]
[1777867166062,38.39,80274.07,0.0,-0.75936,0.00013,19.25775]
[1777867171097,38.39,80271.86,0.0,-0.7597,0.00013,19.23957]
[1777867174118,38.39,80274.76,0.0,-0.75932,0.00013,19.25662]
[1777867175126,38.39,80276.9,0.0,-0.75904,0.00013,19.26928]
[1777867179153,38.39,80277.77,0.0,-0.75893,0.00013,19.27418]
[1777867180161,38.39,80278.89,0.0,-0.75879,0.00013,19.28084]
[1777867181167,38.39,80280.02,0.0,-0.75864,0.00013,19.28755]
[1777867184189,38.39,80280.8,0.0,-0.75854,0.00013,19.29213]
[1777867185196,38.39,80281.18,0.0,-0.75849,0.00013,19.29436]
[1777867186203,38.39,80283.03,0.0,-0.75825,0.00013,19.30533]
[1777867187209,38.39,80286.12,0.0,-0.75784,0.00013,19.32374]
[1777867189224,38.39,80287.06,0.0,-0.75771,0.00013,19.32953]
[1777867192246,38.39,80293.13,0.0,-0.7569,0.00013,19.36597]
[1777867193253,38.39,80294.12,0.0,-0.75677,0.00013,19.37195]
[1777867194260,38.39,80297.54,0.0,-0.75631,0.00013,19.39229]
[1777867195267,38.39,80300.99,0.0,-0.75585,0.00013,19.41277]
[1777867196274,38.39,80305.82,0.0,-0.75521,0.00013,19.44135]
[1777867197281,38.39,80304.86,0.0,-0.75534,0.00013,19.43573]
[1777867199295,38.39,80303.5,0.0,-0.75552,0.00013,19.42779]
[1777867200301,38.39,80304.45,0.0,-0.75539,0.00013,19.43345]
[1777867201309,38.39,80306.78,0.0,-0.75508,0.00013,19.44724]
[1777867202212,38.39,80306.78,0.0,-0.75508,0.00013,19.44724]
[1777867202536,38.39,80310.13,0.0,-0.75464,0.00013,19.46701]
[1777867203825,38.39,80310.13,0.0,-0.75464,0.00013,19.46701]
[1777867203926,38.39,80312.08,0.0,-0.75438,0.00013,19.4785]
[1777867204707,38.39,80312.08,0.0,-0.75438,0.00013,19.4785]
[1777867204780,38.39,80318.93,0.0,-0.75347,0.00013,19.51888]
[1777867205341,38.39,80317.8,0.0,-0.75362,0.00013,19.5123]
[1777867207756,38.39,80320.08,0.0,-0.75331,0.00013,19.52571]
[1777867208362,38.39,80321.67,0.0,-0.7531,0.00013,19.53499]
[1777867210376,38.39,80326.96,0.0,-0.7524,0.00013,19.5659]
[1777867211383,38.39,80329.27,0.0,-0.75209,0.00013,19.57946]
[1777867212391,38.39,80331.81,0.0,-0.75176,0.00013,19.59432]
[1777867213676,38.39,80329.78,0.0,-0.75203,0.00013,19.58242]
[1777867219440,38.39,80329.21,0.0,-0.75211,0.00013,19.57899]
[1777867220447,38.39,80335.56,0.0,-0.75126,0.00013,19.61612]
[1777867221454,38.39,80347.15,0.0,-0.74971,0.00013,19.68378]
[1777867222461,38.39,80348.09,0.0,-0.74959,0.00013,19.68923]
[1777867224475,38.39,80337.19,0.0,-0.75104,0.00013,19.62575]
[1777867225482,38.39,80332.75,0.0,-0.75163,0.00013,19.59991]
[1777867227496,38.4,80330.8,0.0,-0.75189,0.00013,19.58862]
[1777867228503,38.4,80328.99,0.0,-0.75213,0.00013,19.5781]
[1777867232534,38.4,80318.04,0.0,-0.75361,0.00013,19.50944]
[1777867233540,38.4,80307.25,0.0,-0.75504,0.00013,19.446]
[1777867234547,38.4,80306.0,0.0,-0.7552,0.00013,19.43876]
[1777867235554,38.4,80313.54,0.0,-0.7542,0.00013,19.4833]
[1777867236561,38.4,80315.45,0.0,-0.75395,0.00013,19.49462]
[1777867237567,38.4,80313.72,0.0,-0.75417,0.00013,19.48452]
[1777867239582,38.4,80314.7,0.0,-0.75404,0.00013,19.49045]
[1777867241596,38.4,80313.55,0.0,-0.75419,0.00013,19.48385]
[1777867244618,38.4,80307.12,0.0,-0.75503,0.00013,19.44625]
[1777867245625,38.4,80308.69,0.0,-0.75482,0.00013,19.45561]
[1777867247639,38.4,80311.01,0.0,-0.75452,0.00013,19.46926]
[1777867248646,38.4,80312.74,0.0,-0.75429,0.00013,19.47942]
[1777867249653,38.4,80315.63,0.0,-0.75391,0.00013,19.49638]
[1777867250661,38.4,80323.46,0.0,-0.75287,0.00013,19.54231]
[1777867251668,38.4,80325.88,0.0,-0.75255,0.00013,19.55649]
[1777867256703,38.4,80326.88,0.0,-0.7524,0.00013,19.56276]
[1777867258717,38.4,80328.14,0.0,-0.75223,0.00013,19.57029]
[1777867260731,38.4,80329.51,0.0,-0.75205,0.00013,19.57845]
[1777867261738,38.4,80335.18,0.0,-0.75129,0.00013,19.61168]
[1777867264759,38.4,80333.0,0.0,-0.75158,0.00013,19.59901]
[1777867265766,38.4,80334.5,0.0,-0.75138,0.00013,19.60782]
[1777867266773,38.4,80343.5,0.0,-0.75017,0.00013,19.66044]
[1777867267780,38.4,80346.97,0.0,-0.74971,0.00013,19.68068]
[1777867270801,38.4,80340.75,0.0,-0.75054,0.00013,19.64445]
[1777867273822,38.41,80339.19,0.0,-0.75074,0.00013,19.63552]
[1777867278857,38.41,80339.05,0.0,-0.75075,0.00013,19.63501]
[1777867279864,38.41,80343.64,0.0,-0.75014,0.00013,19.66184]
[1777867280871,38.41,80346.41,0.0,-0.74977,0.00013,19.67801]
[1777867282885,38.41,80348.93,0.0,-0.74943,0.00013,19.6927]
[1777867287920,38.41,80348.69,0.0,-0.74946,0.00013,19.69133]
[1777867288927,38.41,80350.55,0.0,-0.74921,0.00013,19.70216]
[1777867289934,38.41,80349.08,0.0,-0.74941,0.00013,19.69361]
[1777867290941,38.41,80350.61,0.0,-0.74921,0.00013,19.70252]
[1777867295976,38.41,80351.73,0.0,-0.74909,0.00013,19.70437]
[1777867296983,38.41,80355.27,0.0,-0.74862,0.00013,19.72493]
[1777867302020,38.41,80355.35,0.0,-0.74861,0.00013,19.72526]
[1777867304034,38.41,80369.63,0.0,-0.74669,0.00013,19.80792]
[1777867305041,38.41,80373.81,0.0,-0.74613,0.00013,19.83209]
[1777867306048,38.41,80370.8,0.0,-0.74653,0.00013,19.81471]
[1777867307055,38.41,80365.15,0.0,-0.7473,0.00013,19.78202]
[1777867309069,38.41,80362.51,0.0,-0.74765,0.00013,19.76677]
[1777867310075,38.41,80356.14,0.0,-0.74851,0.00013,19.72979]
[1777867313097,38.41,80369.3,0.0,-0.74674,0.00013,19.80603]
[1777867314009,38.41,80369.3,0.0,-0.74674,0.00013,19.80603]
[1777867314065,38.41,80369.3,0.0,-0.74674,0.00013,19.80603]
[1777867314104,38.41,80369.36,0.0,-0.74673,0.00013,19.80649]
[1777867314326,38.41,80369.36,0.0,-0.74673,0.00013,19.80649]
[1777867315111,38.41,80370.51,0.0,-0.74657,0.00013,19.81317]
[1777867320146,38.41,80371.03,0.0,-0.7465,0.00013,19.81633]
[1777867324174,38.41,80373.43,0.0,-0.74617,0.00013,19.83028]
[1777867325182,38.41,80375.43,0.0,-0.7459,0.00013,19.84184]
[1777867326189,38.41,80371.53,0.0,-0.74643,0.00013,19.81934]
[1777867328203,38.41,80369.82,0.0,-0.74666,0.00013,19.80949]
[1777867330217,38.41,80373.51,0.0,-0.74616,0.00013,19.83088]
[1777867332231,38.41,80375.2,0.0,-0.74593,0.00013,19.84069]
[1777867335252,38.41,80371.37,0.0,-0.74644,0.00013,19.81861]
[1777867337266,38.41,80376.07,0.0,-0.74581,0.00013,19.84589]
[1777867341293,38.41,80373.95,0.0,-0.74608,0.00013,19.834]
[1777867344315,38.41,80376.24,0.0,-0.74577,0.00013,19.84752]
[1777867346329,38.41,80377.91,0.0,-0.74554,0.00013,19.85732]
[1777867348343,38.41,80379.64,0.0,-0.7453,0.00013,19.86745]
[1777867349350,38.41,80387.2,0.0,-0.74428,0.00014,19.91101]
[1777867350357,38.41,80390.64,0.0,-0.74381,0.00014,19.93079]
[1777867355391,38.41,80390.88,0.0,-0.74381,0.00014,19.92766]
[1777867357406,38.42,80392.77,0.0,-0.74355,0.00014,19.9387]
[1777867358417,38.42,80395.23,0.0,-0.74321,0.00014,19.95289]
[1777867360430,38.42,80393.22,0.0,-0.74348,0.00014,19.9415]
[1777867364460,38.42,80395.86,0.0,-0.74312,0.00014,19.95693]
[1777867368487,38.42,80408.55,0.0,-0.74139,0.00014,20.0296]
[1777867369534,38.42,80408.55,0.0,-0.74139,0.00014,20.0296]
[1777867369635,38.42,80409.14,0.0,-0.74131,0.00014,20.03286]
[1777867371091,38.42,80409.14,0.0,-0.74131,0.00014,20.03286]
[1777867374529,38.42,80406.22,0.0,-0.74172,0.00014,20.01603]
[1777867375929,38.42,80406.22,0.0,-0.74172,0.00014,20.01603]
[1777867377536,38.42,80404.93,0.0,-0.74189,0.00014,20.00869]
[1777867377550,38.42,80401.55,0.0,-0.74235,0.00014,19.98939]
[1777867378998,38.42,80401.55,0.0,-0.74235,0.00014,19.98939]
[1777867379039,38.42,80394.15,0.0,-0.74335,0.00014,19.94706]
[1777867380571,38.42,80387.32,0.0,-0.74426,0.00014,19.90872]
[1777867381578,38.42,80383.92,0.0,-0.74472,0.00014,19.88918]
[1777867384599,38.42,80382.17,0.0,-0.74496,0.00014,19.87895]
[1777867385606,38.42,80373.4,0.0,-0.74614,0.00013,19.82836]
[1777867386863,38.42,80373.4,0.0,-0.74614,0.00013,19.82836]
[1777867386910,38.42,80366.32,0.0,-0.74709,0.00013,19.78738]
[1777867387620,38.42,80354.95,0.0,-0.74862,0.00013,19.72147]
[1777867388627,38.42,80347.85,0.0,-0.74957,0.00013,19.68015]
[1777867389634,38.42,80345.65,0.0,-0.74987,0.00013,19.66732]
[1777867390641,38.42,80337.21,0.0,-0.751,0.00013,19.6181]
[1777867392655,38.42,80334.21,0.0,-0.7514,0.00013,19.60067]
[1777867395676,38.42,80329.44,0.0,-0.75203,0.00013,19.57295]
[1777867399704,38.42,80326.09,0.0,-0.75247,0.00013,19.55325]
[1777867401030,38.42,80322.82,0.0,-0.75291,0.00013,19.53398]
[1777867402035,38.42,80328.93,0.0,-0.7521,0.00013,19.56969]
[1777867402725,38.42,80325.98,0.0,-0.75249,0.00013,19.5525]
[1777867403732,38.42,80322.5,0.0,-0.75295,0.00013,19.5321]
[1777867405746,38.42,80319.58,0.0,-0.75334,0.00013,19.5149]
[1777867406753,38.42,80318.23,0.0,-0.75352,0.00013,19.5069]
[1777867411427,38.42,80318.45,0.0,-0.7535,0.00013,19.50791]
[1777867411851,38.42,80318.45,0.0,-0.7535,0.00013,19.50791]
[1777867411923,38.42,80322.36,0.0,-0.75302,0.00013,19.52611]
[1777867412795,38.42,80331.41,0.0,-0.75181,0.00013,19.57922]
[1777867413802,38.42,80332.73,0.0,-0.75164,0.00013,19.58699]
[1777867414809,38.42,80354.83,0.0,-0.74868,0.00013,19.71578]
[1777867415497,38.42,80354.83,0.0,-0.74868,0.00013,19.71578]
[1777867415816,38.42,80375.19,0.0,-0.74594,0.00013,19.83363]
[1777867416823,38.42,80377.94,0.0,-0.74557,0.00013,19.84945]
[1777867419843,38.42,80385.08,0.0,-0.74461,0.00014,19.89053]
[1777867420852,38.42,80393.73,0.0,-0.74344,0.00014,19.94019]
[1777867421858,38.42,80410.13,0.0,-0.74121,0.00014,20.03392]
[1777867422865,38.42,80407.72,0.0,-0.74154,0.00014,20.02014]
[1777867424780,38.42,80406.77,0.0,-0.74167,0.00014,20.01469]
[1777867426892,38.42,80399.94,0.0,-0.74259,0.00014,19.97607]
[1777867427900,38.42,80393.82,0.0,-0.74342,0.00014,19.94114]
[1777867428907,38.42,80388.5,0.0,-0.74413,0.00014,19.91076]
[1777867429914,38.42,80384.35,0.0,-0.74469,0.00014,19.8871]
[1777867430921,38.42,80393.13,0.0,-0.7435,0.00014,19.93761]
[1777867431928,38.42,80403.46,0.0,-0.7421,0.00014,19.99677]
[1777867432935,38.42,80400.61,0.0,-0.74249,0.00014,19.98047]
[1777867434531,38.42,80401.09,0.0,-0.74242,0.00014,19.98323]
[1777867434620,38.42,80401.09,0.0,-0.74242,0.00014,19.98323]
[1777867434949,38.42,80411.73,0.0,-0.74097,0.00014,20.04395]
[1777867435956,38.42,80413.2,0.0,-0.74077,0.00014,20.05245]
[1777867438520,38.42,80412.15,0.0,-0.74091,0.00014,20.04655]
[1777867438664,38.42,80412.15,0.0,-0.74091,0.00014,20.04655]
[1777867438980,38.42,80428.73,0.0,-0.73865,0.00014,20.14076]
[1777867439987,38.42,80427.04,0.0,-0.73888,0.00014,20.13125]
[1777867443186,38.42,80425.96,0.0,-0.73902,0.00014,20.12521]
[1777867443518,38.42,80422.4,0.0,-0.73951,0.00014,20.10507]
[1777867445023,38.43,80413.33,0.0,-0.74074,0.00014,20.05369]
[1777867447346,38.43,80419.49,0.0,-0.73989,0.00014,20.08895]
[1777867447566,38.43,80419.49,0.0,-0.73989,0.00014,20.08895]
[1777867450058,38.43,80413.59,0.0,-0.74069,0.00014,20.05559]
[1777867451065,38.43,80421.92,0.0,-0.73956,0.00014,20.10295]
[1777867452735,38.43,80421.95,0.0,-0.73955,0.00014,20.10319]
[1777867452873,38.43,80421.95,0.0,-0.73955,0.00014,20.10319]
[1777867452995,38.43,80421.95,0.0,-0.73955,0.00014,20.10319]
[1777867454038,38.43,80420.73,0.0,-0.73972,0.00014,20.09634]
[1777867454227,38.43,80420.73,0.0,-0.73972,0.00014,20.09634]
[1777867454359,38.43,80420.73,0.0,-0.73972,0.00014,20.09634]
[1777867455095,38.43,80430.8,0.0,-0.73834,0.00014,20.15347]
[1777867456322,38.43,80430.8,0.0,-0.73834,0.00014,20.15347]
[1777867456357,38.43,80430.8,0.0,-0.73834,0.00014,20.15347]
[1777867456374,38.43,80430.38,0.0,-0.7384,0.00014,20.15112]
[1777867457109,38.43,80438.61,0.0,-0.73727,0.00014,20.19763]
[1777867458165,38.43,80438.61,0.0,-0.73727,0.00014,20.19763]
[1777867458231,38.43,80445.05,0.0,-0.73639,0.00014,20.23388]
[1777867462144,38.43,80439.9,0.0,-0.73709,0.00014,20.20506]
[1777867463153,38.43,80432.82,0.0,-0.73806,0.00014,20.16517]
[1777867464158,38.43,80422.35,0.0,-0.73948,0.00014,20.10602]
[1777867465165,38.43,80430.03,0.0,-0.73843,0.00014,20.14968]
[1777867467872,38.43,80429.58,0.0,-0.73849,0.00014,20.14729]
[1777867467924,38.43,80429.58,0.0,-0.73849,0.00014,20.14729]
[1777867467946,38.43,80429.58,0.0,-0.73849,0.00014,20.14729]
[1777867469383,38.43,80427.85,0.0,-0.73872,0.00014,20.13759]
[1777867469427,38.43,80427.85,0.0,-0.73872,0.00014,20.13759]
[1777867469429,38.43,80427.85,0.0,-0.73872,0.00014,20.13759]
[1777867469576,38.43,80427.85,0.0,-0.73872,0.00014,20.13759]
[1777867470851,38.43,80427.07,0.0,-0.73883,0.00014,20.13322]
[1777867471306,38.43,80427.07,0.0,-0.73883,0.00014,20.13322]
[1777867471348,38.43,80442.0,0.0,-0.73682,0.00014,20.21297]
[1777867471487,38.43,80442.0,0.0,-0.73682,0.00014,20.21297]
[1777867472214,38.43,80444.47,0.0,-0.73648,0.00014,20.22691]
[1777867473341,38.43,80444.47,0.0,-0.73648,0.00014,20.22691]
[1777867473441,38.43,80444.06,0.0,-0.73653,0.00014,20.22462]
[1777867473493,38.43,80444.06,0.0,-0.73653,0.00014,20.22462]
[1777867474994,38.43,80443.21,0.0,-0.73665,0.00014,20.21995]
[1777867475235,38.43,80444.11,0.0,-0.73652,0.00014,20.22514]
[1777867476242,38.43,80439.14,0.0,-0.7372,0.00014,20.19726]
[1777867478267,38.43,80437.07,0.0,-0.73748,0.00014,20.18567]
[1777867478299,38.43,80437.07,0.0,-0.73748,0.00014,20.18567]
[1777867478325,38.43,80437.07,0.0,-0.73748,0.00014,20.18567]
[1777867478384,38.43,80437.07,0.0,-0.73748,0.00014,20.18567]
[1777867481100,38.44,80432.18,0.0,-0.73815,0.00014,20.15824]
[1777867481277,38.44,80432.08,0.0,-0.73816,0.00014,20.15775]
[1777867484163,38.44,80431.93,0.0,-0.73818,0.00014,20.15698]
[1777867484215,38.44,80431.93,0.0,-0.73818,0.00014,20.15698]
[1777867484216,38.44,80431.93,0.0,-0.73818,0.00014,20.15698]
[1777867484329,38.44,80431.93,0.0,-0.73818,0.00014,20.15698]
[1777867486312,38.44,80438.84,0.0,-0.73723,0.00014,20.1961]
[1777867488326,38.44,80449.42,0.0,-0.73577,0.00014,20.25584]
[1777867492354,38.44,80456.13,0.0,-0.73483,0.00014,20.29401]
[1777867493651,38.44,80457.23,0.0,-0.73468,0.00014,20.30027]
[1777867493703,38.44,80457.23,0.0,-0.73468,0.00014,20.30027]
[1777867493833,38.44,80457.23,0.0,-0.73468,0.00014,20.30027]
[1777867495092,38.44,80457.51,0.0,-0.73464,0.00014,20.30192]
[1777867495375,38.44,80456.86,0.0,-0.73472,0.00014,20.29844]
[1777867497389,38.44,80462.61,0.0,-0.73392,0.00014,20.33092]
[1777867503221,38.45,80466.15,0.0,-0.73342,0.00014,20.35123]
[1777867503265,38.45,80466.15,0.0,-0.73342,0.00014,20.35123]
[1777867503276,38.45,80466.15,0.0,-0.73342,0.00014,20.35123]
[1777867503332,38.45,80466.15,0.0,-0.73342,0.00014,20.35123]
[1777867506452,38.45,80460.33,0.0,-0.73421,0.00014,20.31932]
[1777867507464,38.45,80455.88,0.0,-0.73482,0.00014,20.29453]
[1777867508514,38.45,80455.88,0.0,-0.73482,0.00014,20.29453]
[1777867508554,38.45,80455.88,0.0,-0.73482,0.00014,20.29453]
[1777867508626,38.45,80455.88,0.0,-0.73482,0.00014,20.29453]
[1777867511604,38.45,80450.86,0.0,-0.7355,0.00014,20.26676]
[1777867511682,38.45,80450.86,0.0,-0.7355,0.00014,20.26676]
[1777867511713,38.45,80450.86,0.0,-0.7355,0.00014,20.26676]
[1777867511814,38.45,80455.74,0.0,-0.73483,0.00014,20.29422]
[1777867512786,38.45,80455.74,0.0,-0.73483,0.00014,20.29422]
[1777867514282,38.45,80456.77,0.0,-0.73468,0.00014,20.30006]
[1777867514317,38.45,80456.77,0.0,-0.73468,0.00014,20.30006]
[1777867514332,38.45,80456.77,0.0,-0.73468,0.00014,20.30006]
[1777867514321,38.45,80451.38,0.0,-0.73542,0.00014,20.26994]
[1777867515519,38.45,80441.65,0.0,-0.73675,0.00014,20.21541]
[1777867516527,38.45,80435.24,0.0,-0.73763,0.00014,20.17936]
[1777867518250,38.45,80435.24,0.0,-0.73763,0.00014,20.17936]
[1777867518303,38.45,80435.24,0.0,-0.73763,0.00014,20.17936]
[1777867518331,38.45,80435.24,0.0,-0.73763,0.00014,20.17936]
[1777867520336,38.45,80434.02,0.0,-0.73779,0.00014,20.17271]
[1777867520424,38.45,80431.52,0.0,-0.73813,0.00014,20.15871]
[1777867521646,38.45,80431.57,0.0,-0.73812,0.00014,20.15913]
[1777867521700,38.45,80431.57,0.0,-0.73812,0.00014,20.15913]
[1777867521838,38.45,80431.57,0.0,-0.73812,0.00014,20.15913]
[1777867523576,38.46,80423.27,0.0,-0.73924,0.00014,20.11255]
[1777867524583,38.46,80415.41,0.0,-0.74031,0.00014,20.06797]
[1777867527106,38.46,80412.03,0.0,-0.74077,0.00014,20.04881]
[1777867527160,38.46,80412.03,0.0,-0.74077,0.00014,20.04881]
[1777867527343,38.46,80412.03,0.0,-0.74077,0.00014,20.04881]
[1777867532639,38.46,80411.09,0.0,-0.74092,0.00014,20.03932]
[1777867534654,38.46,80415.81,0.0,-0.74028,0.00014,20.06625]
[1777867535790,38.46,80415.81,0.0,-0.74028,0.00014,20.06625]
[1777867535839,38.46,80415.81,0.0,-0.74028,0.00014,20.06625]
[1777867535842,38.46,80415.81,0.0,-0.74028,0.00014,20.06625]
[1777867539460,38.46,80416.77,0.0,-0.74014,0.00014,20.07207]
[1777867539475,38.46,80416.77,0.0,-0.74014,0.00014,20.07207]
[1777867539561,38.46,80416.77,0.0,-0.74014,0.00014,20.07207]
[1777867539581,38.46,80416.77,0.0,-0.74014,0.00014,20.07207]
[1777867542059,38.46,80417.96,0.0,-0.73997,0.00014,20.07904]
[1777867542078,38.46,80417.96,0.0,-0.73997,0.00014,20.07904]
[1777867542113,38.46,80417.96,0.0,-0.73997,0.00014,20.07904]
[1777867544045,38.46,80417.87,0.0,-0.73998,0.00014,20.07874]
[1777867544080,38.46,80417.87,0.0,-0.73998,0.00014,20.07874]
[1777867546285,38.46,80417.34,0.0,-0.74005,0.00014,20.07594]
[1777867546331,38.46,80417.34,0.0,-0.74005,0.00014,20.07594]
[1777867546336,38.46,80417.34,0.0,-0.74005,0.00014,20.07594]
[1777867546365,38.46,80417.34,0.0,-0.74005,0.00014,20.07594]
[1777867546386,38.46,80417.9,0.0,-0.73997,0.00014,20.07913]
[1777867550232,38.46,80417.38,0.0,-0.74004,0.00014,20.07621]
[1777867550284,38.46,80417.38,0.0,-0.74004,0.00014,20.07621]
[1777867550330,38.46,80417.38,0.0,-0.74004,0.00014,20.07621]
[1777867550334,38.46,80417.35,0.0,-0.74004,0.00014,20.07605]
[1777867550766,38.46,80412.33,0.0,-0.74073,0.00014,20.04754]
[1777867551776,38.46,80412.33,0.0,-0.74073,0.00014,20.04754]
[1777867551830,38.46,80412.33,0.0,-0.74073,0.00014,20.04754]
[1777867551873,38.46,80412.33,0.0,-0.74073,0.00014,20.04754]
[1777867551883,38.46,80412.33,0.0,-0.74073,0.00014,20.04754]
[1777867552287,38.46,80412.33,0.0,-0.74073,0.00014,20.04754]
[1777867552303,38.46,80412.33,0.0,-0.74073,0.00014,20.04754]
[1777867552338,38.46,80412.33,0.0,-0.74073,0.00014,20.04754]
[1777867552355,38.47,80407.11,0.0,-0.74143,0.00014,20.01822]
[1777867552741,38.47,80407.11,0.0,-0.74143,0.00014,20.01822]
[1777867556809,38.47,80396.44,0.0,-0.74287,0.00014,19.95753]
[1777867557815,38.47,80401.48,0.0,-0.74219,0.00014,19.98634]
[1777867559715,38.47,80401.55,0.0,-0.74218,0.00014,19.98673]
[1777867559764,38.47,80401.55,0.0,-0.74218,0.00014,19.98673]
[1777867559833,38.47,80401.55,0.0,-0.74218,0.00014,19.98673]
[1777867565540,38.47,80397.82,0.0,-0.74268,0.00014,19.96538]
[1777867565581,38.47,80397.82,0.0,-0.74268,0.00014,19.96538]
[1777867569899,38.47,80388.66,0.0,-0.74392,0.00014,19.91305]
[1777867570620,38.47,80388.66,0.0,-0.74392,0.00014,19.91305]
[1777867570668,38.47,80388.66,0.0,-0.74392,0.00014,19.91305]
[1777867570833,38.47,80388.66,0.0,-0.74392,0.00014,19.91305]
[1777867575762,38.47,80383.85,0.0,-0.74457,0.00014,19.88569]
[1777867575809,38.47,80383.85,0.0,-0.74457,0.00014,19.88569]
[1777867575829,38.47,80383.85,0.0,-0.74457,0.00014,19.88569]
[1777867575975,38.47,80383.85,0.0,-0.74457,0.00014,19.88569]
[1777867579971,38.47,80376.2,0.0,-0.74559,0.00013,19.84207]
[1777867581688,38.47,80373.59,0.0,-0.74594,0.00013,19.82698]
[1777867581832,38.47,80373.59,0.0,-0.74594,0.00013,19.82698]
[1777867581885,38.47,80373.59,0.0,-0.74594,0.00013,19.82698]
[1777867583455,38.47,80373.19,0.0,-0.746,0.00013,19.82462]
[1777867583577,38.47,80373.02,0.0,-0.74602,0.00013,19.8236]
[1777867587020,38.47,80368.26,0.0,-0.74667,0.00013,19.79599]
[1777867588027,38.47,80374.04,0.0,-0.74589,0.00013,19.8293]
[1777867588624,38.47,80374.04,0.0,-0.74589,0.00013,19.8293]
[1777867588677,38.47,80374.04,0.0,-0.74589,0.00013,19.8293]
[1777867588830,38.47,80374.04,0.0,-0.74589,0.00013,19.8293]
[1777867589034,38.47,80378.31,0.0,-0.74531,0.00013,19.85382]
[1777867591048,38.47,80367.24,0.0,-0.74685,0.00013,19.78518]
[1777867592581,38.47,80366.02,0.0,-0.74701,0.00013,19.77804]
[1777867592633,38.47,80366.02,0.0,-0.74701,0.00013,19.77804]
[1777867592834,38.47,80366.02,0.0,-0.74701,0.00013,19.77804]
[1777867594070,38.46,80373.44,0.0,-0.74602,0.00013,19.82057]
[1777867596083,38.46,80378.29,0.0,-0.74537,0.00013,19.84839]
[1777867598116,38.46,80377.45,0.0,-0.74548,0.00013,19.84349]
[1777867598159,38.46,80377.45,0.0,-0.74548,0.00013,19.84349]
[1777867598340,38.46,80377.45,0.0,-0.74548,0.00013,19.84349]
[1777867604139,38.46,80373.92,0.0,-0.74597,0.00013,19.82279]
[1777867604949,38.46,80373.92,0.0,-0.74597,0.00013,19.82279]
[1777867605080,38.46,80373.92,0.0,-0.74597,0.00013,19.82279]
[1777867605374,38.46,80373.92,0.0,-0.74597,0.00013,19.82279]
[1777867610180,38.46,80382.86,0.0,-0.74477,0.00014,19.87388]
[1777867611216,38.46,80382.86,0.0,-0.74477,0.00014,19.87388]
[1777867611281,38.46,80382.86,0.0,-0.74477,0.00014,19.87388]
[1777867611327,38.46,80382.86,0.0,-0.74477,0.00014,19.87388]
[1777867616173,38.46,80383.82,0.0,-0.74465,0.00014,19.87895]
[1777867616225,38.46,80383.82,0.0,-0.74465,0.00014,19.87895]
[1777867616328,38.46,80383.82,0.0,-0.74465,0.00014,19.87895]
[1777867619243,38.46,80375.79,0.0,-0.74574,0.00013,19.83242]
[1777867620130,38.46,80375.79,0.0,-0.74574,0.00013,19.83242]
[1777867620239,38.46,80375.79,0.0,-0.74574,0.00013,19.83242]
[1777867620335,38.46,80375.79,0.0,-0.74574,0.00013,19.83242]
[1777867625306,38.46,80375.52,0.0,-0.74578,0.00013,19.83071]
[1777867625329,38.46,80375.52,0.0,-0.74578,0.00013,19.83071]
[1777867625440,38.46,80374.95,0.0,-0.74586,0.00013,19.82734]
[1777867626204,38.46,80374.95,0.0,-0.74586,0.00013,19.82734]
[1777867626293,38.46,80374.16,0.0,-0.74597,0.00013,19.82276]
[1777867627300,38.46,80372.59,0.0,-0.74618,0.00013,19.81368]
[1777867628963,38.46,80372.92,0.0,-0.74614,0.00013,19.81556]
[1777867629076,38.46,80372.92,0.0,-0.74614,0.00013,19.81556]
[1777867629828,38.46,80372.95,0.0,-0.74614,0.00013,19.81571]
[1777867630321,38.46,80370.15,0.0,-0.74651,0.00013,19.79954]
[1777867632335,38.46,80375.22,0.0,-0.74583,0.00013,19.82877]
[1777867633341,38.46,80376.83,0.0,-0.74561,0.00013,19.83801]
[1777867634349,38.46,80388.93,0.0,-0.74398,0.00014,19.90746]
[1777867635355,38.46,80397.45,0.0,-0.74283,0.00014,19.95617]
[1777867636363,38.46,80399.91,0.0,-0.7425,0.00014,19.97025]
[1777867637370,38.46,80395.76,0.0,-0.74306,0.00014,19.94655]
[1777867638377,38.46,80393.37,0.0,-0.74338,0.00014,19.93281]
[1777867639384,38.46,80395.6,0.0,-0.74308,0.00014,19.94554]
[1777867640391,38.46,80393.93,0.0,-0.74331,0.00014,19.93593]
[1777867645426,38.45,80393.61,0.0,-0.74336,0.00014,19.93385]
[1777867650461,38.45,80395.48,0.0,-0.74311,0.00014,19.94433]
[1777867655496,38.45,80392.13,0.0,-0.74361,0.00014,19.92024]
[1777867658517,38.45,80390.41,0.0,-0.74384,0.00014,19.91025]
[1777867659524,38.45,80388.56,0.0,-0.74409,0.00014,19.8996]
[1777867660531,38.45,80382.37,0.0,-0.74493,0.00014,19.86392]
[1777867662545,38.45,80374.99,0.0,-0.74594,0.00013,19.82124]
[1777867665567,38.45,80383.17,0.0,-0.74484,0.00014,19.86816]
[1777867666573,38.45,80386.69,0.0,-0.74436,0.00014,19.88835]
[1777867668587,38.45,80386.52,0.0,-0.74439,0.00014,19.88719]
[1777867672615,38.45,80384.66,0.0,-0.74465,0.00014,19.87601]
[1777867676643,38.44,80390.2,0.0,-0.74391,0.00014,19.90758]
[1777867677650,38.44,80394.65,0.0,-0.74331,0.00014,19.9329]
[1777867681522,38.44,80394.34,0.0,-0.74336,0.00014,19.93086]
[1777867681570,38.44,80394.34,0.0,-0.74336,0.00014,19.93086]
[1777867681828,38.44,80394.34,0.0,-0.74336,0.00014,19.93086]
[1777867681834,38.44,80394.08,0.0,-0.7434,0.00014,19.92911]
[1777867682691,38.44,80398.36,0.0,-0.74282,0.00014,19.95358]
[1777867684706,38.44,80400.48,0.0,-0.74254,0.00014,19.96558]
[1777867685713,38.44,80402.22,0.0,-0.7423,0.00014,19.97546]
[1777867686720,38.44,80404.88,0.0,-0.74194,0.00014,19.99056]
[1777867691366,38.44,80409.24,0.0,-0.74136,0.00014,20.01504]
[1777867692330,38.44,80409.24,0.0,-0.74136,0.00014,20.01504]
[1777867692428,38.44,80405.25,0.0,-0.7419,0.00014,19.99217]
[1777867692762,38.44,80403.62,0.0,-0.74213,0.00014,19.98278]
[1777867694776,38.44,80401.24,0.0,-0.74246,0.00014,19.96902]
[1777867697797,38.44,80403.19,0.0,-0.7422,0.00014,19.97994]
[1777867700110,38.44,80403.19,0.0,-0.7422,0.00014,19.97994]
[1777867700328,38.44,80403.19,0.0,-0.7422,0.00014,19.97994]
[1777867700429,38.44,80403.18,0.0,-0.7422,0.00014,19.97972]
[1777867700817,38.44,80401.62,0.0,-0.74242,0.00014,19.97072]
[1777867701825,38.44,80400.35,0.0,-0.74259,0.00014,19.96339]
[1777867702832,38.43,80402.58,0.0,-0.74229,0.00014,19.97606]
[1777867703839,38.43,80400.48,0.0,-0.74258,0.00014,19.96397]
[1777867706599,38.43,80399.56,0.0,-0.7427,0.00014,19.95864]
[1777867706644,38.43,80399.4,0.0,-0.74273,0.00014,19.95765]
[1777867706830,38.43,80399.4,0.0,-0.74273,0.00014,19.95765]
[1777867706860,38.43,80398.22,0.0,-0.74289,0.00014,19.95083]
[1777867707866,38.43,80399.88,0.0,-0.74266,0.00014,19.96025]
[1777867710887,38.43,80396.94,0.0,-0.74307,0.00014,19.9432]
[1777867711894,38.43,80394.69,0.0,-0.74341,0.00014,19.92562]
[1777867712902,38.43,80393.38,0.0,-0.74359,0.00014,19.91797]
[1777867714916,38.43,80391.4,0.0,-0.74387,0.00014,19.90637]
[1777867717937,38.43,80390.29,0.0,-0.74402,0.00014,19.89968]
[1777867719568,38.43,80390.29,0.0,-0.74402,0.00014,19.89968]
[1777867722972,38.43,80387.63,0.0,-0.7444,0.00014,19.88394]
[1777867723979,38.43,80386.08,0.0,-0.74461,0.00014,19.87496]
[1777867724985,38.43,80383.61,0.0,-0.74494,0.00014,19.8607]
[1777867725993,38.43,80382.49,0.0,-0.7451,0.00014,19.85421]
[1777867728011,38.43,80388.58,0.0,-0.74427,0.00014,19.88915]
[1777867729015,38.43,80389.85,0.0,-0.7441,0.00014,19.89637]
[1777867730024,38.42,80385.21,0.0,-0.74473,0.00014,19.86959]
[1777867731031,38.42,80383.35,0.0,-0.74499,0.00014,19.85875]
[1777867732037,38.42,80392.1,0.0,-0.74381,0.00014,19.90892]
[1777867736066,38.42,80410.36,0.0,-0.74134,0.00014,20.01296]
[1777867737481,38.42,80410.36,0.0,-0.74134,0.00014,20.01296]
[1777867737522,38.42,80410.36,0.0,-0.74134,0.00014,20.01296]
[1777867737531,38.42,80410.36,0.0,-0.74134,0.00014,20.01296]
[1777867737583,38.42,80415.64,0.0,-0.74062,0.00014,20.04303]
[1777867738335,38.42,80415.64,0.0,-0.74062,0.00014,20.04303]
[1777867740096,38.42,80412.48,0.0,-0.74105,0.00014,20.02496]
[1777867742110,38.42,80414.61,0.0,-0.74076,0.00014,20.03707]
[1777867744484,38.42,80413.44,0.0,-0.74092,0.00014,20.03039]
[1777867745131,38.42,80410.46,0.0,-0.74133,0.00014,20.01339]
[1777867746335,38.42,80410.46,0.0,-0.74133,0.00014,20.01339]
[1777867748528,38.42,80405.57,0.0,-0.742,0.00014,19.98525]
[1777867749159,38.42,80402.16,0.0,-0.74246,0.00014,19.9657]
[1777867750166,38.42,80398.11,0.0,-0.74301,0.00014,19.94249]
[1777867751173,38.42,80393.79,0.0,-0.7436,0.00014,19.91763]
[1777867752180,38.42,80390.17,0.0,-0.7441,0.00014,19.89677]
[1777867753187,38.42,80395.68,0.0,-0.74335,0.00014,19.92831]
[1777867754194,38.42,80399.98,0.0,-0.74277,0.00014,19.95284]
[1777867755201,38.42,80416.42,0.0,-0.74053,0.00014,20.04663]
[1777867756556,38.42,80416.42,0.0,-0.74053,0.00014,20.04663]
[1777867756579,38.42,80429.08,0.0,-0.73881,0.00014,20.1184]
[1777867757215,38.42,80432.47,0.0,-0.73835,0.00014,20.13749]
[1777867758327,38.42,80432.47,0.0,-0.73835,0.00014,20.13749]
[1777867758429,38.42,80429.05,0.0,-0.73881,0.00014,20.1181]
[1777867764264,38.42,80432.84,0.0,-0.7383,0.00014,20.13952]
[1777867769299,38.42,80431.25,0.0,-0.73852,0.00014,20.13043]
[1777867774334,38.42,80429.33,0.0,-0.73882,0.00014,20.11473]
[1777867774748,38.42,80429.33,0.0,-0.73882,0.00014,20.11473]
[1777867774801,38.42,80429.33,0.0,-0.73882,0.00014,20.11473]
[1777867774803,38.42,80429.33,0.0,-0.73882,0.00014,20.11473]
[1777867774826,38.42,80429.33,0.0,-0.73882,0.00014,20.11473]
[1777867775341,38.42,80429.31,0.0,-0.73882,0.00014,20.11458]
[1777867776348,38.42,80426.73,0.0,-0.73918,0.00014,20.09993]
[1777867781135,38.41,80426.7,0.0,-0.73919,0.00014,20.09953]
[1777867781383,38.41,80404.79,0.0,-0.74217,0.00014,19.97476]
[1777867781718,38.41,80404.79,0.0,-0.74217,0.00014,19.97476]
[1777867781828,38.41,80404.79,0.0,-0.74217,0.00014,19.97476]
[1777867782390,38.41,80416.46,0.0,-0.74058,0.00014,20.04136]
[1777867783397,38.41,80416.2,0.0,-0.74062,0.00014,20.03988]
[1777867784671,38.41,80416.2,0.0,-0.74062,0.00014,20.03988]
[1777867786649,38.41,80416.45,0.0,-0.74059,0.00014,20.0413]
[1777867786702,38.41,80416.45,0.0,-0.74059,0.00014,20.0413]
[1777867786830,38.41,80416.38,0.0,-0.7406,0.00014,20.04089]
[1777867788775,38.41,80415.64,0.0,-0.7407,0.00014,20.03667]
[1777867788819,38.41,80415.64,0.0,-0.7407,0.00014,20.03667]
[1777867788827,38.41,80415.64,0.0,-0.7407,0.00014,20.03667]
[1777867789439,38.41,80415.68,0.0,-0.74069,0.00014,20.03689]
[1777867791452,38.41,80416.34,0.0,-0.7406,0.00014,20.04065]
[1777867791499,38.41,80416.34,0.0,-0.7406,0.00014,20.04065]
[1777867791580,38.41,80416.34,0.0,-0.7406,0.00014,20.04065]
[1777867793939,38.41,80414.48,0.0,-0.74086,0.00014,20.03004]
[1777867794081,38.41,80414.48,0.0,-0.74086,0.00014,20.03004]
[1777867794602,38.41,80414.48,0.0,-0.74086,0.00014,20.03004]
[1777867794619,38.41,80419.81,0.0,-0.74013,0.00014,20.06027]
[1777867797792,38.41,80417.45,0.0,-0.74046,0.00014,20.04666]
[1777867797824,38.41,80417.45,0.0,-0.74046,0.00014,20.04666]
[1777867797908,38.41,80417.45,0.0,-0.74046,0.00014,20.04666]
[1777867798082,38.41,80417.45,0.0,-0.74046,0.00014,20.04666]
[1777867800491,38.41,80416.98,0.0,-0.74053,0.00014,20.04378]
[1777867800537,38.41,80416.98,0.0,-0.74053,0.00014,20.04378]
[1777867800575,38.41,80416.98,0.0,-0.74053,0.00014,20.04378]
[1777867800582,38.41,80416.98,0.0,-0.74053,0.00014,20.04378]
[1777867800676,38.41,80416.84,0.0,-0.74055,0.00014,20.04289]
[1777867804765,38.41,80417.1,0.0,-0.74052,0.00014,20.04393]
[1777867804812,38.41,80417.1,0.0,-0.74052,0.00014,20.04393]
[1777867804831,38.41,80417.1,0.0,-0.74052,0.00014,20.04393]
[1777867804857,38.41,80417.1,0.0,-0.74052,0.00014,20.04393]
[1777867806388,38.41,80417.22,0.0,-0.74051,0.00014,20.04451]
[1777867806494,38.41,80417.22,0.0,-0.74051,0.00014,20.04451]
[1777867806594,38.41,80417.22,0.0,-0.74051,0.00014,20.04451]
[1777867807838,38.41,80416.31,0.0,-0.74064,0.00014,20.03913]
[1777867807898,38.41,80416.31,0.0,-0.74064,0.00014,20.03913]
[1777867807975,38.41,80416.31,0.0,-0.74064,0.00014,20.03913]
[1777867808076,38.41,80416.31,0.0,-0.74064,0.00014,20.03913]
[1777867808573,38.41,80416.67,0.0,-0.74059,0.00014,20.04109]
[1777867812452,38.41,80414.84,0.0,-0.74085,0.00014,20.03039]
[1777867812553,38.41,80414.84,0.0,-0.74085,0.00014,20.03039]
[1777867812588,38.41,80414.84,0.0,-0.74085,0.00014,20.03039]
[1777867812626,38.41,80414.84,0.0,-0.74085,0.00014,20.03039]
[1777867815438,38.41,80417.8,0.0,-0.74045,0.00014,20.04697]
[1777867815485,38.41,80417.8,0.0,-0.74045,0.00014,20.04697]
[1777867815550,38.41,80417.8,0.0,-0.74045,0.00014,20.04697]
[1777867815577,38.41,80417.8,0.0,-0.74045,0.00014,20.04697]
[1777867815622,38.41,80418.38,0.0,-0.74038,0.00014,20.05016]
[1777867820656,38.4,80419.64,0.0,-0.74022,0.00014,20.05681]
[1777867821793,38.4,80419.64,0.0,-0.74022,0.00014,20.05681]
[1777867821827,38.4,80419.64,0.0,-0.74022,0.00014,20.05681]
[1777867821846,38.4,80419.64,0.0,-0.74022,0.00014,20.05681]
[1777867824490,38.4,80419.92,0.0,-0.74019,0.00014,20.05806]
[1777867824585,38.4,80419.92,0.0,-0.74019,0.00014,20.05806]
[1777867826699,38.4,80409.43,0.0,-0.74163,0.00014,19.99795]
[1777867827703,38.4,80409.43,0.0,-0.74163,0.00014,19.99795]
[1777867827706,38.4,80399.19,0.0,-0.74302,0.00014,19.93927]
[1777867829720,38.4,80400.48,0.0,-0.74285,0.00014,19.94657]
[1777867831157,38.4,80400.59,0.0,-0.74283,0.00014,19.94719]
[1777867831209,38.4,80400.59,0.0,-0.74283,0.00014,19.94719]
[1777867831333,38.4,80400.59,0.0,-0.74283,0.00014,19.94719]
[1777867833505,38.4,80400.55,0.0,-0.74288,0.00014,19.94227]
[1777867833577,38.4,80400.55,0.0,-0.74288,0.00014,19.94227]
[1777867833755,38.4,80400.55,0.0,-0.74288,0.00014,19.94227]
[1777867833748,38.4,80400.48,0.0,-0.74289,0.00014,19.94183]
[1777867833838,38.4,80400.48,0.0,-0.74289,0.00014,19.94183]
[1777867834076,38.4,80400.48,0.0,-0.74289,0.00014,19.94183]
[1777867834755,38.4,80400.3,0.0,-0.74291,0.00014,19.94077]
[1777867837775,38.4,80407.39,0.0,-0.74195,0.00014,19.98107]
[1777867838783,38.4,80418.04,0.0,-0.7405,0.00014,20.04186]
[1777867840625,38.4,80418.04,0.0,-0.7405,0.00014,20.04186]
[1777867840677,38.4,80418.04,0.0,-0.7405,0.00014,20.04186]
[1777867840661,38.4,80418.28,0.0,-0.74047,0.00014,20.04323]
[1777867840836,38.4,80418.28,0.0,-0.74047,0.00014,20.04323]
[1777867843656,38.4,80418.49,0.0,-0.74044,0.00014,20.04439]
[1777867843708,38.4,80418.49,0.0,-0.74044,0.00014,20.04439]
[1777867843757,38.4,80418.64,0.0,-0.74042,0.00014,20.04517]
[1777867843827,38.4,80418.64,0.0,-0.74042,0.00014,20.04517]
[1777867849220,38.4,80418.28,0.0,-0.74048,0.00014,20.04296]
[1777867849336,38.4,80418.28,0.0,-0.74048,0.00014,20.04296]
[1777867849593,38.4,80418.28,0.0,-0.74048,0.00014,20.04296]
[1777867853982,38.39,80410.98,0.0,-0.74148,0.00014,20.00087]
[1777867854034,38.39,80410.98,0.0,-0.74148,0.00014,20.00087]
[1777867854082,38.39,80410.98,0.0,-0.74148,0.00014,20.00087]
[1777867855947,38.39,80410.88,0.0,-0.7415,0.00014,20.00013]
[1777867856091,38.39,80410.88,0.0,-0.7415,0.00014,20.00013]
[1777867856122,38.39,80410.88,0.0,-0.7415,0.00014,20.00013]
[1777867856183,38.39,80410.88,0.0,-0.7415,0.00014,20.00013]
[1777867856331,38.39,80410.88,0.0,-0.7415,0.00014,20.00013]
[1777867860511,38.39,80411.32,0.0,-0.74145,0.00014,20.00228]
[1777867860589,38.39,80411.32,0.0,-0.74145,0.00014,20.00228]
[1777867860622,38.39,80411.32,0.0,-0.74145,0.00014,20.00228]
[1777867860828,38.39,80412.06,0.0,-0.74135,0.00014,20.00642]
[1777867860937,38.39,80417.44,0.0,-0.74062,0.00014,20.037]
[1777867863473,38.39,80420.29,0.0,-0.74023,0.00014,20.05312]
[1777867863517,38.39,80420.29,0.0,-0.74023,0.00014,20.05312]
[1777867863578,38.39,80420.29,0.0,-0.74023,0.00014,20.05312]
[1777867866103,38.39,80420.49,0.0,-0.74021,0.00014,20.05389]
[1777867866272,38.39,80420.49,0.0,-0.74021,0.00014,20.05389]
[1777867866334,38.39,80420.49,0.0,-0.74021,0.00014,20.05389]
[1777867866373,38.39,80420.19,0.0,-0.74026,0.00014,20.05205]
[1777867869698,38.39,80419.99,0.0,-0.74029,0.00014,20.05067]
[1777867870000,38.39,80434.8,0.0,-0.73827,0.00014,20.13455]
[1777867871533,38.39,80434.8,0.0,-0.73827,0.00014,20.13455]
[1777867871576,38.39,80434.8,0.0,-0.73827,0.00014,20.13455]
[1777867871585,38.39,80434.8,0.0,-0.73827,0.00014,20.13455]
[1777867871592,38.39,80434.8,0.0,-0.73827,0.00014,20.13455]
[1777867871620,38.39,80434.19,0.0,-0.73836,0.00014,20.13097]
[1777867873683,38.39,80434.86,0.0,-0.73827,0.00014,20.1347]
[1777867873735,38.39,80434.86,0.0,-0.73827,0.00014,20.1347]
[1777867873739,38.39,80434.86,0.0,-0.73827,0.00014,20.1347]
[1777867873784,38.39,80434.7,0.0,-0.73829,0.00014,20.13372]
[1777867873832,38.39,80434.7,0.0,-0.73829,0.00014,20.13372]
[1777867876045,38.38,80425.22,0.0,-0.73959,0.00014,20.07973]
[1777867879406,38.38,80421.24,0.0,-0.74014,0.00014,20.05698]
[1777867879470,38.38,80421.24,0.0,-0.74014,0.00014,20.05698]
[1777867879542,38.38,80421.24,0.0,-0.74014,0.00014,20.05698]
[1777867879582,38.38,80421.24,0.0,-0.74014,0.00014,20.05698]
[1777867881822,38.38,80417.4,0.0,-0.74067,0.00014,20.03486]
[1777867881863,38.38,80417.4,0.0,-0.74067,0.00014,20.03486]
[1777867881874,38.38,80417.4,0.0,-0.74067,0.00014,20.03486]
[1777867882074,38.38,80417.4,0.0,-0.74067,0.00014,20.03486]
[1777867882176,38.38,80417.4,0.0,-0.74067,0.00014,20.03477]
[1777867883755,38.38,80417.4,0.0,-0.74067,0.00014,20.03477]
[1777867883807,38.38,80417.4,0.0,-0.74067,0.00014,20.03477]
[1777867883808,38.38,80417.4,0.0,-0.74067,0.00014,20.03477]
[1777867883832,38.38,80417.01,0.0,-0.74073,0.00014,20.03247]
[1777867887945,38.38,80418.51,0.0,-0.74053,0.00014,20.04066]
[1777867887987,38.38,80418.51,0.0,-0.74053,0.00014,20.04066]
[1777867887997,38.38,80418.51,0.0,-0.74053,0.00014,20.04066]
[1777867888077,38.38,80418.51,0.0,-0.74053,0.00014,20.04066]
[1777867888106,38.38,80418.51,0.0,-0.74054,0.00014,20.04057]
[1777867890665,38.38,80418.48,0.0,-0.74054,0.00014,20.0403]
[1777867890717,38.38,80418.48,0.0,-0.74054,0.00014,20.0403]
[1777867890726,38.38,80418.48,0.0,-0.74054,0.00014,20.0403]
[1777867890818,38.38,80422.85,0.0,-0.73995,0.00014,20.06514]
[1777867890833,38.38,80422.85,0.0,-0.73995,0.00014,20.06514]
[1777867893022,38.38,80421.47,0.0,-0.74017,0.00014,20.05256]
[1777867893070,38.38,80421.47,0.0,-0.74017,0.00014,20.05256]
[1777867893081,38.38,80421.47,0.0,-0.74017,0.00014,20.05256]
[1777867893167,38.38,80423.47,0.0,-0.7399,0.00014,20.06389]
[1777867894539,38.38,80423.47,0.0,-0.7399,0.00014,20.06389]
[1777867894581,38.38,80423.47,0.0,-0.7399,0.00014,20.06389]
[1777867894584,38.38,80423.47,0.0,-0.7399,0.00014,20.06389]
[1777867894628,38.38,80423.47,0.0,-0.7399,0.00014,20.06389]
[1777867896187,38.38,80428.41,0.0,-0.73923,0.00014,20.09183]
[1777867897121,38.38,80428.41,0.0,-0.73923,0.00014,20.09183]
[1777867897142,38.38,80428.41,0.0,-0.73923,0.00014,20.09183]
[1777867897253,38.38,80428.41,0.0,-0.73923,0.00014,20.09183]
[1777867897331,38.38,80428.41,0.0,-0.73923,0.00014,20.09183]
[1777867898063,38.38,80428.54,0.0,-0.73921,0.00014,20.09256]
[1777867898086,38.38,80428.54,0.0,-0.73921,0.00014,20.09256]
[1777867898115,38.38,80428.54,0.0,-0.73921,0.00014,20.09256]
[1777867898202,38.38,80427.95,0.0,-0.73929,0.00014,20.08919]
[1777867899825,38.38,80427.95,0.0,-0.73929,0.00014,20.08919]
[1777867899881,38.38,80426.73,0.0,-0.73946,0.00014,20.08225]
[1777867900083,38.38,80426.73,0.0,-0.73946,0.00014,20.08225]
[1777867900216,38.38,80426.06,0.0,-0.73955,0.00014,20.07845]
[1777867904914,38.38,80425.67,0.0,-0.7396,0.00014,20.07623]
[1777867904955,38.38,80425.67,0.0,-0.7396,0.00014,20.07623]
[1777867905028,38.38,80425.67,0.0,-0.7396,0.00014,20.07623]
[1777867905081,38.38,80425.67,0.0,-0.7396,0.00014,20.07623]
[1777867907694,38.38,80425.64,0.0,-0.73961,0.00014,20.07599]
[1777867907759,38.38,80425.64,0.0,-0.73961,0.00014,20.07599]
[1777867907833,38.38,80425.64,0.0,-0.73961,0.00014,20.07599]
[1777867907789,38.38,80425.46,0.0,-0.73964,0.00014,20.0749]
[1777867910782,38.38,80425.49,0.0,-0.73964,0.00014,20.07493]
[1777867910827,38.38,80425.49,0.0,-0.73964,0.00014,20.07493]
[1777867910834,38.38,80425.49,0.0,-0.73964,0.00014,20.07493]
[1777867911293,38.38,80425.91,0.0,-0.73958,0.00014,20.07718]
[1777867916328,38.37,80426.3,0.0,-0.73954,0.00014,20.07904]
[1777867919254,38.37,80424.54,0.0,-0.73978,0.00014,20.0689]
[1777867919271,38.37,80424.54,0.0,-0.73978,0.00014,20.0689]
[1777867919305,38.37,80424.54,0.0,-0.73978,0.00014,20.0689]
[1777867919333,38.37,80424.54,0.0,-0.73978,0.00014,20.0689]
[1777867920247,38.37,80425.15,0.0,-0.7397,0.00014,20.07231]
[1777867920299,38.37,80425.15,0.0,-0.7397,0.00014,20.07231]
[1777867920315,38.37,80425.15,0.0,-0.7397,0.00014,20.07231]
[1777867920331,38.37,80425.15,0.0,-0.7397,0.00014,20.07231]
[1777867920356,38.37,80425.0,0.0,-0.73972,0.00014,20.07139]
[1777867924384,38.37,80429.11,0.0,-0.73917,0.00014,20.09445]
[1777867925070,38.37,80429.11,0.0,-0.73917,0.00014,20.09445]
[1777867925113,38.37,80429.11,0.0,-0.73917,0.00014,20.09445]
[1777867925122,38.37,80429.11,0.0,-0.73917,0.00014,20.09445]
[1777867925328,38.37,80429.11,0.0,-0.73917,0.00014,20.09445]
[1777867925980,38.37,80428.36,0.0,-0.73927,0.00014,20.0901]
[1777867926085,38.37,80428.36,0.0,-0.73927,0.00014,20.0901]
[1777867926132,38.37,80428.36,0.0,-0.73927,0.00014,20.0901]
[1777867926198,38.37,80428.36,0.0,-0.73927,0.00014,20.0901]
[1777867926398,38.37,80428.34,0.0,-0.73928,0.00014,20.0899]
[1777867931433,38.37,80428.45,0.0,-0.73927,0.00014,20.09012]
[1777867932887,38.37,80428.6,0.0,-0.73925,0.00014,20.09089]
[1777867932895,38.37,80428.6,0.0,-0.73925,0.00014,20.09089]
[1777867933075,38.37,80428.6,0.0,-0.73925,0.00014,20.09089]
[1777867933448,38.37,80428.28,0.0,-0.7393,0.00014,20.089]
[1777867936930,38.37,80427.52,0.0,-0.73941,0.00014,20.08445]
[1777867936994,38.37,80427.52,0.0,-0.73941,0.00014,20.08445]
[1777867937045,38.37,80427.52,0.0,-0.73941,0.00014,20.08445]
[1777867937080,38.37,80427.52,0.0,-0.73941,0.00014,20.08445]
[1777867937476,38.37,80427.58,0.0,-0.7394,0.00014,20.08472]
[1777867942511,38.37,80434.08,0.0,-0.73852,0.00014,20.12124]
[1777867943518,38.37,80443.88,0.0,-0.73718,0.00014,20.17668]
[1777867945339,38.37,80443.27,0.0,-0.73726,0.00014,20.17317]
[1777867945514,38.37,80443.27,0.0,-0.73726,0.00014,20.17317]
[1777867945572,38.37,80443.27,0.0,-0.73726,0.00014,20.17317]
[1777867945583,38.37,80443.27,0.0,-0.73726,0.00014,20.17317]
[1777867947375,38.37,80444.05,0.0,-0.73716,0.00014,20.17747]
[1777867947445,38.37,80444.05,0.0,-0.73716,0.00014,20.17747]
[1777867947576,38.37,80444.05,0.0,-0.73716,0.00014,20.17747]
[1777867947678,38.37,80443.41,0.0,-0.73725,0.00014,20.1738]
[1777867953589,38.37,80442.76,0.0,-0.73737,0.00014,20.16571]
[1777867955387,38.37,80442.09,0.0,-0.73746,0.00014,20.16197]
[1777867955435,38.37,80442.09,0.0,-0.73746,0.00014,20.16197]
[1777867955439,38.37,80442.09,0.0,-0.73746,0.00014,20.16197]
[1777867955587,38.37,80442.09,0.0,-0.73746,0.00014,20.16197]
[1777867957119,38.37,80440.53,0.0,-0.73767,0.00014,20.1531]
[1777867957173,38.37,80440.53,0.0,-0.73767,0.00014,20.1531]
[1777867957327,38.37,80440.53,0.0,-0.73767,0.00014,20.1531]
[1777867957617,38.37,80439.41,0.0,-0.73783,0.00014,20.14674]
[1777867962652,38.37,80438.26,0.0,-0.73799,0.00014,20.14018]
[1777867965673,38.37,80431.66,0.0,-0.73889,0.00014,20.10277]
[1777867966513,38.37,80431.66,0.0,-0.73889,0.00014,20.10277]
[1777867966535,38.37,80431.66,0.0,-0.73889,0.00014,20.10277]
[1777867966577,38.37,80431.66,0.0,-0.73889,0.00014,20.10277]
[1777867968477,38.37,80431.56,0.0,-0.7389,0.00014,20.10227]
[1777867968529,38.37,80431.56,0.0,-0.7389,0.00014,20.10227]
[1777867968536,38.37,80431.56,0.0,-0.7389,0.00014,20.10227]
[1777867968579,38.37,80431.56,0.0,-0.7389,0.00014,20.10227]
[1777867968694,38.37,80431.34,0.0,-0.73893,0.00014,20.10105]
[1777867972375,38.37,80431.5,0.0,-0.73891,0.00014,20.10206]
[1777867972416,38.37,80431.5,0.0,-0.73891,0.00014,20.10206]
[1777867972427,38.37,80431.5,0.0,-0.73891,0.00014,20.10206]
[1777867972601,38.37,80431.5,0.0,-0.73891,0.00014,20.10206]
[1777867975232,38.37,80429.75,0.0,-0.73914,0.00014,20.09225]
[1777867975273,38.37,80429.75,0.0,-0.73914,0.00014,20.09225]
[1777867975285,38.37,80429.75,0.0,-0.73914,0.00014,20.09225]
[1777867975332,38.37,80429.75,0.0,-0.73914,0.00014,20.09225]
[1777867975743,38.37,80429.11,0.0,-0.73923,0.00014,20.08866]
[1777867980072,38.37,80428.16,0.0,-0.73936,0.00014,20.08349]
[1777867980124,38.37,80428.16,0.0,-0.73936,0.00014,20.08349]
[1777867980125,38.37,80428.16,0.0,-0.73936,0.00014,20.08349]
[1777867980334,38.37,80428.16,0.0,-0.73936,0.00014,20.08349]
[1777867982440,38.37,80428.55,0.0,-0.7393,0.00014,20.08583]
[1777867982494,38.37,80428.55,0.0,-0.7393,0.00014,20.08583]
[1777867982582,38.37,80428.55,0.0,-0.7393,0.00014,20.08583]
[1777867982792,38.37,80428.18,0.0,-0.73935,0.00014,20.08379]
[1777867987837,38.37,80427.57,0.0,-0.73942,0.00014,20.08063]
[1777867988225,38.37,80427.57,0.0,-0.73942,0.00014,20.08063]
[1777867988247,38.37,80427.57,0.0,-0.73942,0.00014,20.08063]
[1777867988278,38.37,80427.57,0.0,-0.73942,0.00014,20.08063]
[1777867988326,38.37,80427.57,0.0,-0.73942,0.00014,20.08063]
[1777867989347,38.37,80428.41,0.0,-0.73931,0.00014,20.08546]
[1777867989463,38.37,80428.41,0.0,-0.73931,0.00014,20.08546]
[1777867989851,38.37,80432.27,0.0,-0.73878,0.00014,20.10742]
[1777867990144,38.37,80432.27,0.0,-0.73878,0.00014,20.10742]
[1777867990197,38.37,80432.27,0.0,-0.73878,0.00014,20.10742]
[1777867990256,38.37,80432.27,0.0,-0.73878,0.00014,20.10742]
[1777867990328,38.37,80432.27,0.0,-0.73878,0.00014,20.10742]
[1777867990582,38.37,80432.27,0.0,-0.73878,0.00014,20.10742]
[1777867990832,38.37,80432.27,0.0,-0.73878,0.00014,20.10742]
[1777867990858,38.37,80431.55,0.0,-0.73887,0.00014,20.1034]
[1777867991865,38.37,80432.29,0.0,-0.73877,0.00014,20.10763]
[1777867992871,38.37,80433.58,0.0,-0.73859,0.00014,20.11498]
[1777867992962,38.37,80433.58,0.0,-0.73859,0.00014,20.11498]
[1777867993016,38.37,80433.58,0.0,-0.73859,0.00014,20.11498]
[1777867993075,38.37,80433.58,0.0,-0.73859,0.00014,20.11498]
[1777867993879,38.37,80435.6,0.0,-0.73832,0.00014,20.12646]
[1777867996077,38.37,80437.07,0.0,-0.73811,0.00014,20.13483]
[1777867996093,38.37,80437.07,0.0,-0.73811,0.00014,20.13483]
[1777867996212,38.37,80437.07,0.0,-0.73811,0.00014,20.13483]
[1777867996327,38.37,80437.07,0.0,-0.73811,0.00014,20.13483]
[1777867996900,38.37,80438.98,0.0,-0.73785,0.00014,20.14565]
[1777867997055,38.37,80438.98,0.0,-0.73785,0.00014,20.14565]
[1777867997221,38.37,80438.98,0.0,-0.73785,0.00014,20.14565]
[1777867998579,38.37,80439.28,0.0,-0.73781,0.00014,20.14735]
[1777867998825,38.37,80439.28,0.0,-0.73781,0.00014,20.14735]
[1777867998914,38.37,80439.03,0.0,-0.73784,0.00014,20.14593]
[1777868001936,38.37,80440.87,0.0,-0.73759,0.00014,20.15632]
[1777868002943,38.37,80442.94,0.0,-0.73731,0.00014,20.16801]
[1777868006727,38.37,80442.08,0.0,-0.73743,0.00014,20.16311]
[1777868006833,38.37,80442.08,0.0,-0.73743,0.00014,20.16311]
[1777868006932,38.37,80442.08,0.0,-0.73743,0.00014,20.16307]
[1777868009916,38.37,80442.24,0.0,-0.73741,0.00014,20.16396]
[1777868009943,38.37,80442.24,0.0,-0.73741,0.00014,20.16396]
[1777868009995,38.37,80442.26,0.0,-0.7374,0.00014,20.16404]
[1777868010086,38.37,80442.26,0.0,-0.7374,0.00014,20.16404]
[1777868010119,38.37,80440.69,0.0,-0.73762,0.00014,20.15515]
[1777868010999,38.37,80436.51,0.0,-0.73823,0.00014,20.12688]
[1777868013013,38.37,80434.76,0.0,-0.73847,0.00014,20.117]
[1777868014261,38.37,80434.76,0.0,-0.73847,0.00014,20.117]
[1777868014314,38.37,80434.76,0.0,-0.73847,0.00014,20.117]
[1777868014327,38.37,80434.76,0.0,-0.73847,0.00014,20.117]
[1777868014413,38.37,80430.61,0.0,-0.73904,0.00014,20.09351]
[1777868020062,38.37,80430.94,0.0,-0.73898,0.00014,20.09572]
[1777868022076,38.37,80435.9,0.0,-0.7383,0.00014,20.12393]
[1777868023504,38.37,80435.9,0.0,-0.7383,0.00014,20.12393]
[1777868023527,38.37,80435.9,0.0,-0.7383,0.00014,20.12393]
[1777868023579,38.37,80435.9,0.0,-0.7383,0.00014,20.12393]
[1777868023770,38.37,80441.09,0.0,-0.73759,0.00014,20.15331]
[1777868025097,38.37,80447.94,0.0,-0.73664,0.00014,20.19201]
[1777868028533,38.37,80446.47,0.0,-0.73685,0.00014,20.18374]
[1777868028579,38.37,80446.47,0.0,-0.73685,0.00014,20.18374]
[1777868028634,38.37,80447.96,0.0,-0.73664,0.00014,20.19216]
[1777868032668,38.37,80447.42,0.0,-0.73671,0.00014,20.18917]
[1777868032720,38.37,80447.42,0.0,-0.73671,0.00014,20.18917]
[1777868032772,38.37,80447.42,0.0,-0.73671,0.00014,20.18917]
[1777868032829,38.37,80447.42,0.0,-0.73671,0.00014,20.18917]
[1777868032873,38.37,80447.42,0.0,-0.73671,0.00014,20.18919]
[1777868034160,38.37,80445.26,0.0,-0.73701,0.00014,20.17705]
[1777868037458,38.37,80445.18,0.0,-0.73702,0.00014,20.17666]
[1777868037706,38.37,80445.18,0.0,-0.73702,0.00014,20.17666]
[1777868037744,38.37,80440.88,0.0,-0.73761,0.00014,20.15241]
[1777868038188,38.37,80438.2,0.0,-0.73798,0.00014,20.13726]
[1777868040836,38.37,80437.73,0.0,-0.73804,0.00014,20.13462]
[1777868042988,38.38,80438.67,0.0,-0.73791,0.00014,20.14001]
[1777868043450,38.38,80442.05,0.0,-0.73745,0.00014,20.15913]
[1777868049265,38.38,80442.7,0.0,-0.73735,0.00014,20.16312]
[1777868054300,38.38,80442.58,0.0,-0.73736,0.00014,20.16269]
[1777868057322,38.38,80436.02,0.0,-0.73826,0.00014,20.12571]
[1777868062358,38.38,80429.84,0.0,-0.7391,0.00014,20.0909]
[1777868063435,38.38,80429.84,0.0,-0.7391,0.00014,20.0909]
[1777868063616,38.38,80422.65,0.0,-0.74008,0.00014,20.05014]
[1777868064520,38.38,80422.65,0.0,-0.74008,0.00014,20.05014]
[1777868064582,38.38,80422.65,0.0,-0.74008,0.00014,20.05014]
[1777868064738,38.38,80422.65,0.0,-0.74008,0.00014,20.05014]
[1777868064842,38.38,80422.65,0.0,-0.74008,0.00014,20.05014]
[1777868064937,38.38,80420.85,0.0,-0.74032,0.00014,20.03992]
[1777868065590,38.38,80420.85,0.0,-0.74032,0.00014,20.03992]
[1777868065642,38.38,80420.85,0.0,-0.74032,0.00014,20.03992]
[1777868065679,38.38,80421.32,0.0,-0.74026,0.00014,20.04263]
[1777868066078,38.38,80421.32,0.0,-0.74026,0.00014,20.04263]
[1777868066486,38.38,80421.32,0.0,-0.74026,0.00014,20.04263]
[1777868066830,38.38,80421.32,0.0,-0.74026,0.00014,20.04263]
[1777868067074,38.38,80420.64,0.0,-0.74035,0.00014,20.0388]
[1777868067394,38.38,80414.8,0.0,-0.74115,0.00014,20.00556]
[1777868068825,38.38,80414.8,0.0,-0.74115,0.00014,20.00556]
[1777868068927,38.38,80407.9,0.0,-0.74209,0.00014,19.96623]
[1777868070413,38.38,80404.18,0.0,-0.74259,0.00014,19.94516]
[1777868073435,38.38,80402.33,0.0,-0.74287,0.00014,19.93031]
[1777868079479,38.39,80402.66,0.0,-0.7428,0.00014,19.93297]
[1777868081493,38.39,80416.99,0.0,-0.74084,0.00014,20.01506]
[1777868082500,38.39,80418.77,0.0,-0.7406,0.00014,20.02523]
[1777868085520,38.39,80416.53,0.0,-0.7409,0.00014,20.01254]
[1777868090558,38.39,80417.32,0.0,-0.7408,0.00014,20.01692]
[1777868092572,38.39,80426.02,0.0,-0.73961,0.00014,20.06633]
[1777868093542,38.39,80426.02,0.0,-0.73961,0.00014,20.06633]
[1777868093579,38.39,80429.5,0.0,-0.73913,0.00014,20.08617]
[1777868094831,38.39,80429.5,0.0,-0.73913,0.00014,20.08617]
[1777868098614,38.39,80425.13,0.0,-0.73972,0.00014,20.06165]
[1777868103582,38.39,80425.42,0.0,-0.73968,0.00014,20.06363]
[1777868104834,38.39,80425.31,0.0,-0.73969,0.00014,20.06308]
[1777868104910,38.39,80431.58,0.0,-0.73883,0.00014,20.09874]
[1777868106664,38.39,80432.02,0.0,-0.73877,0.00014,20.10128]
[1777868108835,38.39,80431.99,0.0,-0.73877,0.00014,20.10119]
[1777868108913,38.39,80429.71,0.0,-0.73908,0.00014,20.08831]
[1777868110697,38.39,80439.73,0.0,-0.7377,0.00014,20.14515]
[1777868111705,38.39,80441.98,0.0,-0.73739,0.00014,20.15786]
[1777868114152,38.39,80441.13,0.0,-0.73751,0.00014,20.15303]
[1777868114726,38.39,80440.54,0.0,-0.73759,0.00014,20.14969]
[1777868117747,38.39,80438.45,0.0,-0.73788,0.00014,20.13789]
[1777868118755,38.39,80444.22,0.0,-0.73709,0.00014,20.17048]
[1777868119762,38.39,80456.02,0.0,-0.73546,0.00014,20.2369]
[1777868120769,38.39,80459.76,0.0,-0.73495,0.00014,20.25788]
[1777868122095,38.39,80461.58,0.0,-0.7347,0.00014,20.26805]
[1777868126812,38.39,80465.76,0.0,-0.73412,0.00014,20.29143]
[1777868129833,38.39,80469.25,0.0,-0.73364,0.00014,20.31088]
[1777868134868,38.39,80467.84,0.0,-0.73388,0.00014,20.29817]
[1777868139903,38.39,80463.88,0.0,-0.73443,0.00014,20.27579]
[1777868141918,38.39,80477.52,0.0,-0.73254,0.00014,20.35195]
[1777868142925,38.39,80479.93,0.0,-0.73221,0.00014,20.36538]
[1777868144939,38.39,80476.57,0.0,-0.73267,0.00014,20.34666]
[1777868147960,38.39,80473.48,0.0,-0.7331,0.00014,20.32948]
[1777868151988,38.39,80475.84,0.0,-0.73277,0.00014,20.34275]
[1777868157023,38.39,80478.96,0.0,-0.73234,0.00014,20.36017]
[1777868162058,38.39,80471.29,0.0,-0.73339,0.00014,20.31774]
[1777868167093,38.39,80465.39,0.0,-0.7342,0.00014,20.28491]
[1777868170123,38.39,80468.3,0.0,-0.73379,0.00014,20.30152]
[1777868173135,38.4,80470.79,0.0,-0.73344,0.00014,20.31579]
[1777868178170,38.4,80474.42,0.0,-0.73293,0.00014,20.3364]
[1777868180184,38.4,80469.39,0.0,-0.73363,0.00014,20.30823]
[1777868185219,38.4,80469.29,0.0,-0.73364,0.00014,20.30779]
[1777868188240,38.4,80472.84,0.0,-0.73314,0.00014,20.32769]
[1777868189247,38.4,80467.01,0.0,-0.73395,0.00014,20.29512]
[1777868190254,38.4,80454.92,0.0,-0.73562,0.00014,20.22731]
[1777868191261,38.4,80450.61,0.0,-0.73625,0.00014,20.19848]
[1777868193275,38.4,80453.02,0.0,-0.73591,0.00014,20.21215]
[1777868197303,38.4,80450.69,0.0,-0.73623,0.00014,20.19924]
[1777868201330,38.4,80448.39,0.0,-0.73654,0.00014,20.18653]
[1777868206373,38.4,80449.54,0.0,-0.73637,0.00014,20.19332]
[1777868207382,38.4,80439.94,0.0,-0.73769,0.00014,20.13918]
[1777868208716,38.4,80439.94,0.0,-0.73769,0.00014,20.13918]
[1777868208774,38.4,80432.47,0.0,-0.73871,0.00014,20.09702]
[1777868209632,38.4,80432.47,0.0,-0.73871,0.00014,20.09702]
[1777868209682,38.4,80427.1,0.0,-0.73945,0.00014,20.06655]
[1777868210404,38.4,80424.45,0.0,-0.73981,0.00014,20.05151]
[1777868214432,38.4,80421.28,0.0,-0.74024,0.00014,20.0337]
[1777868216446,38.4,80414.74,0.0,-0.74113,0.00014,19.99658]
[1777868217829,38.4,80405.55,0.0,-0.74238,0.00014,19.94417]
[1777868218805,38.4,80402.16,0.0,-0.74284,0.00014,19.92481]
[1777868220082,38.4,80402.16,0.0,-0.74284,0.00014,19.92481]
[1777868220474,38.4,80399.42,0.0,-0.74322,0.00014,19.90904]
[1777868221487,38.4,80403.38,0.0,-0.74268,0.00014,19.93179]
[1777868222496,38.4,80397.43,0.0,-0.74349,0.00014,19.89757]
[1777868224510,38.4,80395.19,0.0,-0.7438,0.00014,19.88452]
[1777868226523,38.4,80398.81,0.0,-0.74331,0.00014,19.9051]
[1777868227531,38.4,80394.41,0.0,-0.74391,0.00014,19.87975]
[1777868232566,38.4,80394.23,0.0,-0.74394,0.00014,19.87827]
[1777868233573,38.4,80397.64,0.0,-0.74348,0.00014,19.89774]
[1777868238608,38.4,80400.79,0.0,-0.74307,0.00014,19.91518]
[1777868240621,38.39,80404.66,0.0,-0.74255,0.00014,19.93705]
[1777868241629,38.39,80413.33,0.0,-0.74137,0.00014,19.98661]
[1777868243643,38.39,80417.8,0.0,-0.74076,0.00014,20.01202]
[1777868248679,38.39,80418.84,0.0,-0.74063,0.00014,20.01769]
[1777868254721,38.39,80419.89,0.0,-0.74053,0.00014,20.01876]
[1777868255728,38.39,80421.8,0.0,-0.74027,0.00014,20.02958]
[1777868258831,38.39,80422.47,0.0,-0.74018,0.00014,20.03328]
[1777868258923,38.39,80428.97,0.0,-0.73929,0.00014,20.07016]
[1777868259757,38.39,80432.4,0.0,-0.73882,0.00014,20.08952]
[1777868261149,38.39,80442.8,0.0,-0.73739,0.00014,20.14834]
[1777868261576,38.39,80442.8,0.0,-0.73739,0.00014,20.14834]
[1777868265799,38.39,80446.33,0.0,-0.73692,0.00014,20.16794]
[1777868269073,38.39,80444.73,0.0,-0.73714,0.00014,20.15878]
[1777868274862,38.39,80445.4,0.0,-0.73706,0.00014,20.16219]
[1777868277883,38.39,80448.08,0.0,-0.73669,0.00014,20.17717]
[1777868281912,38.39,80450.74,0.0,-0.73633,0.00014,20.19195]
[1777868285940,38.39,80454.47,0.0,-0.73582,0.00014,20.21285]
[1777868290975,38.39,80454.81,0.0,-0.73577,0.00014,20.21477]
[1777868293996,38.39,80457.59,0.0,-0.73539,0.00014,20.23042]
[1777868297017,38.39,80460.36,0.0,-0.73501,0.00014,20.24597]
[1777868298024,38.39,80466.28,0.0,-0.73419,0.00014,20.27922]
[1777868299032,38.39,80471.01,0.0,-0.73353,0.00014,20.30573]
[1777868303060,38.39,80473.92,0.0,-0.73312,0.00014,20.32234]
[1777868307088,38.39,80476.58,0.0,-0.73275,0.00014,20.33724]
[1777868310109,38.39,80474.4,0.0,-0.73305,0.00014,20.32518]
[1777868315144,38.39,80475.95,0.0,-0.73287,0.00014,20.32922]
[1777868316122,38.39,80475.95,0.0,-0.73287,0.00014,20.32922]
[1777868316151,38.39,80481.39,0.0,-0.73211,0.00014,20.35949]
[1777868317158,38.39,80476.85,0.0,-0.73274,0.00014,20.3343]
[1777868319172,38.39,80483.76,0.0,-0.73178,0.00014,20.37299]
[1777868319887,38.39,80483.76,0.0,-0.73178,0.00014,20.37299]
[1777868320133,38.39,80483.76,0.0,-0.73178,0.00014,20.37299]
[1777868320278,38.39,80485.21,0.0,-0.73157,0.00014,20.38113]
[1777868321186,38.39,80484.5,0.0,-0.73167,0.00014,20.37725]
[1777868325858,38.39,80484.79,0.0,-0.73162,0.00014,20.37914]
[1777868326221,38.39,80481.89,0.0,-0.73202,0.00014,20.36308]
[1777868331256,38.39,80482.82,0.0,-0.73188,0.00014,20.36866]
[1777868333270,38.39,80476.1,0.0,-0.73281,0.00014,20.33139]
[1777868338305,38.39,80482.79,0.0,-0.73188,0.00014,20.36868]
[1777868340291,38.39,80482.79,0.0,-0.73188,0.00014,20.36868]
[1777868339312,38.39,80485.48,0.0,-0.73151,0.00014,20.38367]
[1777868341188,38.39,80485.48,0.0,-0.73151,0.00014,20.38367]
[1777868341218,38.4,80487.8,0.0,-0.73119,0.00014,20.39662]
[1777868341917,38.4,80487.8,0.0,-0.73119,0.00014,20.39662]
[1777868342025,38.4,80542.51,0.0,-0.72353,0.00014,20.69693]
[1777868342548,38.39,80574.96,0.0,-0.71894,0.00014,20.87176]
[1777868343440,38.39,80584.81,0.0,-0.71755,0.00014,20.92419]
[1777868344446,38.39,80584.81,0.0,-0.71755,0.00014,20.92419]
[1777868344887,38.39,80584.81,0.0,-0.71755,0.00014,20.92419]
[1777868344963,38.39,80599.76,0.0,-0.71543,0.00014,21.0032]
[1777868348481,38.39,80599.28,0.0,-0.7155,0.00014,21.00046]
[1777868348557,38.39,80598.95,0.0,-0.71555,0.00014,20.99862]
[1777868351426,38.39,80590.09,0.0,-0.7168,0.00014,20.95223]
[1777868352434,38.41,80586.26,0.0,-0.71727,0.00014,20.93456]
[1777868353873,38.41,80586.26,0.0,-0.71727,0.00014,20.93456]
[1777868353955,38.41,80590.41,0.0,-0.71666,0.00014,20.95717]
[1777868355456,38.41,80593.87,0.0,-0.71616,0.00014,20.97579]
[1777868357470,38.43,80582.66,0.0,-0.71768,0.00014,20.91897]
[1777868359484,38.43,80577.23,0.0,-0.71844,0.00014,20.89029]
[1777868360491,38.43,80573.08,0.0,-0.71903,0.00014,20.86828]
[1777868361498,38.43,80552.07,0.0,-0.72199,0.00014,20.75559]
[1777868362505,38.44,80543.51,0.0,-0.72314,0.00014,20.71145]
[1777868363511,38.44,80534.41,0.0,-0.72441,0.00014,20.66233]
[1777868365526,38.45,80533.39,0.0,-0.72454,0.00014,20.65743]
[1777868366533,38.45,80545.21,0.0,-0.72287,0.00014,20.72187]
[1777868368547,38.45,80537.5,0.0,-0.72394,0.00014,20.68072]
[1777868369554,38.45,80516.46,0.0,-0.72688,0.00014,20.56632]
[1777868370561,38.45,80509.96,0.0,-0.72779,0.00014,20.53062]
[1777868371636,38.45,80509.96,0.0,-0.72779,0.00014,20.53062]
[1777868371654,38.45,80516.31,0.0,-0.72694,0.00014,20.56081]
[1777868372585,38.45,80523.6,0.0,-0.7259,0.00014,20.60114]
[1777868374599,38.46,80527.48,0.0,-0.72534,0.00014,20.62313]
[1777868375415,38.46,80527.48,0.0,-0.72534,0.00014,20.62313]
[1777868375606,38.46,80527.97,0.0,-0.72526,0.00014,20.62627]
[1777868377163,38.46,80527.97,0.0,-0.72526,0.00014,20.62627]
[1777868377188,38.46,80528.49,0.0,-0.72516,0.00014,20.63001]
[1777868377725,38.47,80542.35,0.0,-0.7232,0.00014,20.70569]
[1777868378732,38.49,80567.97,0.0,-0.71944,0.00014,20.84861]
[1777868379739,38.49,80577.7,0.0,-0.71806,0.00014,20.90088]
[1777868380742,38.49,80577.7,0.0,-0.71806,0.00014,20.90088]
[1777868380746,38.5,80576.56,0.0,-0.71821,0.00014,20.89512]
[1777868383068,38.5,80576.03,0.0,-0.71827,0.00014,20.89262]
[1777868383153,38.5,80569.7,0.0,-0.71916,0.00014,20.85918]
[1777868386930,38.5,80568.3,0.0,-0.71934,0.00014,20.85239]
[1777868386974,38.5,80549.24,0.0,-0.72202,0.00014,20.75043]
[1777868387806,38.51,80545.85,0.0,-0.72249,0.00014,20.73255]
[1777868388817,38.51,80538.66,0.0,-0.72349,0.00014,20.69405]
[1777868389824,38.51,80529.38,0.0,-0.72478,0.00014,20.64412]
[1777868390831,38.51,80518.23,0.0,-0.72634,0.00014,20.58347]
[1777868391622,38.51,80518.23,0.0,-0.72634,0.00014,20.58347]
[1777868391839,38.51,80514.13,0.0,-0.72691,0.00014,20.56107]
[1777868392846,38.51,80508.16,0.0,-0.72774,0.00014,20.52863]
[1777868395627,38.51,80511.3,0.0,-0.7273,0.00014,20.54612]
[1777868395993,38.51,80511.3,0.0,-0.7273,0.00014,20.54612]
[1777868396039,38.51,80509.46,0.0,-0.72755,0.00014,20.53618]
[1777868397363,38.52,80516.56,0.0,-0.72654,0.00014,20.57554]
[1777868398888,38.52,80512.62,0.0,-0.72708,0.00014,20.55462]
[1777868400152,38.52,80512.62,0.0,-0.72708,0.00014,20.55462]
[1777868405938,38.52,80512.1,0.0,-0.72713,0.00014,20.55233]
[1777868408959,38.53,80515.32,0.0,-0.72667,0.00014,20.57058]
[1777868410998,38.53,80513.52,0.0,-0.72692,0.00014,20.56084]
[1777868411027,38.53,80528.63,0.0,-0.7248,0.00014,20.64315]
[1777868411983,38.53,80538.56,0.0,-0.7234,0.00014,20.69746]
[1777868413998,38.53,80538.94,0.0,-0.72332,0.00014,20.70021]
[1777868414690,38.53,80538.94,0.0,-0.72332,0.00014,20.70021]
[1777868416016,38.54,80526.34,0.0,-0.72507,0.00014,20.63263]
[1777868416593,38.54,80526.34,0.0,-0.72507,0.00014,20.63263]
[1777868417021,38.54,80520.32,0.0,-0.7259,0.00014,20.6003]
[1777868417533,38.54,80520.32,0.0,-0.7259,0.00014,20.6003]
[1777868418029,38.54,80537.77,0.0,-0.72345,0.00014,20.69544]
[1777868419036,38.54,80535.38,0.0,-0.72377,0.00014,20.68286]
[1777868421357,38.54,80531.84,0.0,-0.72426,0.00014,20.66405]
[1777868421051,38.55,80524.11,0.0,-0.72533,0.00014,20.62247]
[1777868421449,38.55,80524.11,0.0,-0.72533,0.00014,20.62247]
[1777868421736,38.55,80524.11,0.0,-0.72533,0.00014,20.62247]
[1777868422118,38.55,80524.11,0.0,-0.72533,0.00014,20.62247]
[1777868422332,38.55,80524.11,0.0,-0.72533,0.00014,20.62247]
[1777868423336,38.55,80520.56,0.0,-0.72582,0.00014,20.60359]
[1777868423378,38.55,80517.99,0.0,-0.72616,0.00014,20.59003]
[1777868424026,38.55,80517.99,0.0,-0.72616,0.00014,20.59003]
[1777868424076,38.55,80517.99,0.0,-0.72616,0.00014,20.59003]
[1777868425334,38.55,80515.84,0.0,-0.72645,0.00014,20.57877]
[1777868425340,38.55,80512.32,0.0,-0.72693,0.00014,20.56003]
[1777868426087,38.55,80506.35,0.0,-0.72776,0.00014,20.52748]
[1777868427574,38.55,80506.35,0.0,-0.72776,0.00014,20.52748]
[1777868428103,38.56,80522.67,0.0,-0.72548,0.00014,20.61664]
[1777868429110,38.56,80523.51,0.0,-0.72534,0.00014,20.62215]
[1777868431406,38.56,80521.93,0.0,-0.72555,0.00014,20.61398]
[1777868431410,38.56,80521.93,0.0,-0.72555,0.00014,20.61398]
[1777868436396,38.57,80517.6,0.0,-0.72613,0.00014,20.58779]
[1777868436159,38.57,80511.82,0.0,-0.72694,0.00014,20.55626]
[1777868436592,38.57,80511.82,0.0,-0.72694,0.00014,20.55626]
[1777868437165,38.57,80507.31,0.0,-0.72757,0.00014,20.53164]
[1777868438173,38.57,80500.37,0.0,-0.72853,0.00014,20.49368]
[1777868440187,38.58,80491.51,0.0,-0.72974,0.00014,20.446]
[1777868443411,38.58,80488.5,0.0,-0.73015,0.00014,20.4297]
[1777868443582,38.58,80487.83,0.0,-0.73024,0.00014,20.42615]
[1777868445354,38.58,80487.5,0.0,-0.73028,0.00014,20.42447]
[1777868445577,38.58,80486.08,0.0,-0.73047,0.00014,20.41671]
[1777868448244,38.58,80471.6,0.0,-0.73247,0.00014,20.3368]
[1777868449251,38.58,80468.39,0.0,-0.73291,0.00014,20.31906]
[1777868450258,38.58,80459.6,0.0,-0.73412,0.00014,20.27027]
[1777868451276,38.58,80452.8,0.0,-0.73506,0.00014,20.2324]
[1777868452283,38.58,80447.03,0.0,-0.73585,0.00014,20.20014]
[1777868454297,38.58,80439.37,0.0,-0.7369,0.00014,20.15729]
[1777868456311,38.58,80444.85,0.0,-0.73614,0.00014,20.18815]
[1777868459248,38.58,80444.86,0.0,-0.73614,0.00014,20.18831]
[1777868459338,38.58,80444.86,0.0,-0.73614,0.00014,20.18831]
[1777868460104,38.58,80445.62,0.0,-0.73603,0.00014,20.19261]
[1777868460325,38.58,80445.62,0.0,-0.73603,0.00014,20.19261]
[1777868461346,38.58,80458.97,0.0,-0.73419,0.00014,20.26726]
[1777868462353,38.58,80460.29,0.0,-0.73401,0.00014,20.27468]
[1777868464366,38.58,80455.04,0.0,-0.73473,0.00014,20.24546]
[1777868465374,38.58,80433.91,0.0,-0.73763,0.00014,20.12712]
[1777868466381,38.58,80425.78,0.0,-0.73874,0.00014,20.08147]
[1777868469402,38.59,80414.57,0.0,-0.74025,0.00014,20.01858]
[1777868471417,38.59,80408.56,0.0,-0.74106,0.00014,19.98511]
[1777868474444,38.59,80400.99,0.0,-0.74208,0.00014,19.9424]
[1777868476452,38.59,80395.43,0.0,-0.74283,0.00014,19.91083]
[1777868478466,38.59,80388.39,0.0,-0.74378,0.00014,19.87061]
[1777868479477,38.59,80378.44,0.0,-0.74512,0.00013,19.81371]
[1777868480480,38.59,80372.64,0.0,-0.74591,0.00013,19.78042]
[1777868484508,38.59,80368.35,0.0,-0.74647,0.00013,19.75621]
[1777868487532,38.59,80363.01,0.0,-0.74718,0.00013,19.72578]
[1777868490555,38.59,80378.11,0.0,-0.74515,0.00013,19.81267]
[1777868491562,38.59,80369.43,0.0,-0.74635,0.00013,19.75817]
[1777868492569,38.59,80361.45,0.0,-0.74742,0.00013,19.71226]
[1777868495151,38.59,80362.9,0.0,-0.74723,0.00013,19.72058]
[1777868496782,38.59,80357.62,0.0,-0.74794,0.00013,19.69009]
[1777868496832,38.59,80357.62,0.0,-0.74794,0.00013,19.69009]
[1777868496882,38.59,80352.06,0.0,-0.74868,0.00013,19.658]
[1777868498816,38.59,80352.23,0.0,-0.74866,0.00013,19.65899]
[1777868498831,38.59,80352.23,0.0,-0.74866,0.00013,19.65899]
[1777868500376,38.59,80349.15,0.0,-0.74907,0.00013,19.64125]
[1777868500594,38.59,80349.19,0.0,-0.74907,0.00013,19.64152]
[1777868500625,38.59,80343.94,0.0,-0.74977,0.00013,19.61113]
[1777868505288,38.6,80344.5,0.0,-0.74969,0.00013,19.61458]
[1777868505330,38.6,80344.5,0.0,-0.74969,0.00013,19.61458]
[1777868510973,38.6,80343.74,0.0,-0.74978,0.00013,19.61058]
[1777868511091,38.6,80343.74,0.0,-0.74978,0.00013,19.61058]
[1777868512170,38.6,80344.79,0.0,-0.74964,0.00013,19.61682]
[1777868512332,38.6,80344.79,0.0,-0.74964,0.00013,19.61682]
[1777868515355,38.6,80342.02,0.0,-0.75,0.00013,19.60089]
[1777868515436,38.6,80350.29,0.0,-0.74889,0.00013,19.64891]
[1777868515594,38.6,80350.29,0.0,-0.74889,0.00013,19.64891]
[1777868516041,38.6,80350.29,0.0,-0.74889,0.00013,19.64891]
[1777868516082,38.6,80350.29,0.0,-0.74889,0.00013,19.64891]
[1777868516741,38.6,80343.64,0.0,-0.74978,0.00013,19.61044]
[1777868519149,38.6,80339.97,0.0,-0.75027,0.00013,19.58919]
[1777868519335,38.6,80339.97,0.0,-0.75027,0.00013,19.58919]
[1777868520768,38.6,80332.57,0.0,-0.75125,0.00013,19.54646]
[1777868521776,38.6,80324.93,0.0,-0.75227,0.00013,19.50206]
[1777868522783,38.6,80335.2,0.0,-0.7509,0.00013,19.56184]
[1777868524767,38.6,80333.75,0.0,-0.75109,0.00013,19.55358]
[1777868524837,38.6,80333.75,0.0,-0.75109,0.00013,19.55358]
[1777868524931,38.6,80329.98,0.0,-0.75159,0.00013,19.53175]
[1777868526811,38.6,80319.91,0.0,-0.75292,0.00013,19.47311]
[1777868528509,38.6,80319.91,0.0,-0.75292,0.00013,19.47311]
[1777868528586,38.6,80317.52,0.0,-0.75324,0.00013,19.45911]
[1777868529832,38.6,80313.08,0.0,-0.75383,0.00013,19.43315]
[1777868532805,38.6,80310.15,0.0,-0.75422,0.00013,19.41604]
[1777868533625,38.6,80307.79,0.0,-0.75453,0.00013,19.40233]
[1777868533950,38.6,80307.79,0.0,-0.75453,0.00013,19.40233]
[1777868534082,38.6,80307.79,0.0,-0.75453,0.00013,19.40233]
[1777868535692,38.6,80304.83,0.0,-0.75492,0.00013,19.38495]
[1777868535843,38.6,80304.83,0.0,-0.75492,0.00013,19.38495]
[1777868535939,38.6,80300.7,0.0,-0.75547,0.00013,19.36069]
[1777868537890,38.6,80292.43,0.0,-0.75656,0.00013,19.31211]
[1777868538897,38.6,80289.27,0.0,-0.75697,0.00013,19.29347]
[1777868540205,38.6,80289.27,0.0,-0.75697,0.00013,19.29347]
[1777868540342,38.6,80289.27,0.0,-0.75697,0.00013,19.29347]
[1777868541918,38.6,80296.69,0.0,-0.756,0.00013,19.33706]
[1777868543482,38.6,80296.69,0.0,-0.756,0.00013,19.33706]
[1777868543596,38.6,80294.48,0.0,-0.75629,0.00013,19.32401]
[1777868546267,38.6,80296.48,0.0,-0.75603,0.00013,19.33568]
[1777868546331,38.6,80296.48,0.0,-0.75603,0.00013,19.33568]
[1777868548013,38.6,80298.73,0.0,-0.75573,0.00013,19.34876]
[1777868548076,38.6,80298.73,0.0,-0.75573,0.00013,19.34876]
[1777868550208,38.6,80296.59,0.0,-0.75602,0.00013,19.33603]
[1777868550351,38.6,80296.59,0.0,-0.75602,0.00013,19.33603]
[1777868551569,38.6,80295.79,0.0,-0.75614,0.00013,19.3307]
[1777868550981,38.6,80302.46,0.0,-0.75525,0.00013,19.37033]
[1777868551856,38.6,80302.46,0.0,-0.75525,0.00013,19.37033]
[1777868551988,38.6,80297.12,0.0,-0.75599,0.00013,19.33429]
[1777868552997,38.6,80277.66,0.0,-0.75856,0.00013,19.21935]
[1777868554004,38.6,80272.91,0.0,-0.75918,0.00013,19.19113]
[1777868555011,38.6,80267.85,0.0,-0.75985,0.00013,19.16104]
[1777868557026,38.6,80272.66,0.0,-0.75922,0.00013,19.18934]
[1777868558033,38.59,80282.61,0.0,-0.75794,0.00013,19.24696]
[1777868559540,38.59,80282.61,0.0,-0.75794,0.00013,19.24696]
[1777868559585,38.59,80282.61,0.0,-0.75794,0.00013,19.24696]
[1777868562061,38.59,80297.36,0.0,-0.75601,0.00013,19.33362]
[1777868563068,38.59,80300.1,0.0,-0.75565,0.00013,19.34965]
[1777868564075,38.59,80295.23,0.0,-0.75629,0.00013,19.32095]
[1777868564763,38.59,80295.23,0.0,-0.75629,0.00013,19.32095]
[1777868564835,38.59,80295.23,0.0,-0.75629,0.00013,19.32095]
[1777868565333,38.59,80295.23,0.0,-0.75629,0.00013,19.32095]
[1777868565588,38.59,80295.23,0.0,-0.75629,0.00013,19.32095]
[1777868566885,38.59,80292.98,0.0,-0.7566,0.00013,19.30738]
[1777868567087,38.59,80292.98,0.0,-0.7566,0.00013,19.30738]
[1777868568103,38.59,80300.25,0.0,-0.75564,0.00013,19.34992]
[1777868568787,38.59,80300.25,0.0,-0.75564,0.00013,19.34992]
[1777868568831,38.59,80300.25,0.0,-0.75564,0.00013,19.34992]
[1777868574122,38.59,80300.75,0.0,-0.75559,0.00013,19.35233]
[1777868574334,38.59,80300.75,0.0,-0.75559,0.00013,19.35233]
[1777868579502,38.58,80301.8,0.0,-0.75546,0.00013,19.35792]
[1777868579581,38.58,80301.8,0.0,-0.75546,0.00013,19.35792]
[1777868584500,38.58,80302.52,0.0,-0.75538,0.00013,19.36155]
[1777868584579,38.58,80302.52,0.0,-0.75538,0.00013,19.36155]
[1777868584535,38.58,80302.75,0.0,-0.75536,0.00013,19.36277]
[1777868585223,38.58,80309.63,0.0,-0.75445,0.00013,19.403]
[1777868586230,38.58,80304.56,0.0,-0.75512,0.00013,19.3732]
[1777868586696,38.58,80304.56,0.0,-0.75512,0.00013,19.3732]
[1777868586834,38.58,80304.56,0.0,-0.75512,0.00013,19.3732]
[1777868592109,38.58,80301.76,0.0,-0.75551,0.00013,19.35608]
[1777868592329,38.58,80301.76,0.0,-0.75551,0.00013,19.35608]
[1777868593729,38.58,80302.62,0.0,-0.7554,0.00013,19.36086]
[1777868593831,38.58,80302.62,0.0,-0.7554,0.00013,19.36086]
[1777868594286,38.58,80302.85,0.0,-0.75537,0.00013,19.36206]
[1777868597026,38.57,80301.6,0.0,-0.75554,0.00013,19.35443]
[1777868597081,38.57,80301.6,0.0,-0.75554,0.00013,19.35443]
[1777868601695,38.57,80300.37,0.0,-0.75572,0.00013,19.34651]
[1777868601838,38.57,80300.37,0.0,-0.75572,0.00013,19.34651]
[1777868604363,38.57,80294.5,0.0,-0.75651,0.00013,19.31165]
[1777868606377,38.57,80290.36,0.0,-0.75705,0.00013,19.28711]
[1777868606742,38.57,80290.36,0.0,-0.75705,0.00013,19.28711]
[1777868606830,38.57,80290.36,0.0,-0.75705,0.00013,19.28711]
[1777868609398,38.57,80283.29,0.0,-0.75799,0.00013,19.24496]
[1777868610405,38.57,80278.25,0.0,-0.75866,0.00013,19.21495]
[1777868611412,38.57,80268.17,0.0,-0.76002,0.00013,19.15036]
[1777868612419,38.57,80266.48,0.0,-0.76025,0.00013,19.14022]
[1777868613127,38.57,80266.48,0.0,-0.76025,0.00013,19.14022]
[1777868613332,38.57,80266.48,0.0,-0.76025,0.00013,19.14022]
[1777868618086,38.56,80262.8,0.0,-0.76074,0.00013,19.11791]
[1777868618329,38.56,80262.8,0.0,-0.76074,0.00013,19.11791]
[1777868620475,38.56,80257.72,0.0,-0.76141,0.00013,19.08752]
[1777868623292,38.56,80257.07,0.0,-0.76149,0.00013,19.08359]
[1777868623329,38.56,80257.07,0.0,-0.76149,0.00013,19.08359]
[1777868623496,38.56,80266.7,0.0,-0.76023,0.00013,19.14079]
[1777868625510,38.56,80268.09,0.0,-0.76006,0.00013,19.14874]
[1777868627536,38.56,80269.15,0.0,-0.75992,0.00013,19.15494]
[1777868627577,38.56,80269.15,0.0,-0.75992,0.00013,19.15494]
[1777868629539,38.56,80258.6,0.0,-0.76131,0.00013,19.09169]
[1777868630153,38.56,80258.6,0.0,-0.76131,0.00013,19.09169]
[1777868630326,38.56,80258.6,0.0,-0.76131,0.00013,19.09169]
[1777868634301,38.56,80258.56,0.0,-0.76134,0.00013,19.09064]
[1777868634334,38.56,80258.56,0.0,-0.76134,0.00013,19.09064]
[1777868638300,38.55,80258.47,0.0,-0.76136,0.00013,19.08953]
[1777868638327,38.55,80258.47,0.0,-0.76136,0.00013,19.08953]
[1777868638602,38.55,80258.71,0.0,-0.76134,0.00013,19.09082]
[1777868639735,38.55,80257.03,0.0,-0.76156,0.00013,19.08068]
[1777868639838,38.55,80257.03,0.0,-0.76156,0.00013,19.08068]
[1777868643860,38.55,80252.97,0.0,-0.7621,0.00013,19.05571]
[1777868644080,38.55,80252.97,0.0,-0.7621,0.00013,19.05571]
[1777868645795,38.55,80253.72,0.0,-0.76202,0.00013,19.05977]
[1777868645831,38.55,80253.72,0.0,-0.76202,0.00013,19.05977]
[1777868646659,38.55,80252.86,0.0,-0.76213,0.00013,19.05443]
[1777868650173,38.55,80251.78,0.0,-0.76229,0.00013,19.04741]
[1777868650326,38.55,80251.78,0.0,-0.76229,0.00013,19.04741]
[1777868654475,38.54,80249.04,0.0,-0.76266,0.00013,19.03052]
[1777868654576,38.54,80249.04,0.0,-0.76266,0.00013,19.03052]
[1777868655723,38.54,80243.38,0.0,-0.7634,0.00013,18.99621]
[1777868658726,38.54,80242.14,0.0,-0.76357,0.00013,18.98852]
[1777868658827,38.54,80242.14,0.0,-0.76357,0.00013,18.98852]
[1777868664785,38.53,80242.67,0.0,-0.76358,0.00013,18.98816]
[1777868665792,38.53,80238.13,0.0,-0.76417,0.00013,18.96087]
[1777868666799,38.53,80234.08,0.0,-0.7647,0.00013,18.93651]
[1777868671834,38.52,80233.84,0.0,-0.76479,0.00013,18.92944]
[1777868676869,38.51,80233.59,0.0,-0.76492,0.00013,18.92368]
[1777868679449,38.5,80233.73,0.0,-0.76494,0.00013,18.92276]
[1777868679583,38.5,80233.73,0.0,-0.76494,0.00013,18.92276]
[1777868679685,38.5,80234.59,0.0,-0.76484,0.00013,18.92756]
[1777868684927,38.49,80235.64,0.0,-0.76472,0.00013,18.93293]
[1777868688955,38.49,80242.14,0.0,-0.76389,0.00013,18.97154]
[1777868693037,38.49,80247.04,0.0,-0.76325,0.00013,19.0006]
[1777868694025,38.49,80241.03,0.0,-0.76404,0.00013,18.96457]
[1777868697122,38.49,80235.79,0.0,-0.76473,0.00013,18.93275]
[1777868703088,38.49,80233.07,0.0,-0.7651,0.00013,18.91562]
[1777868708124,38.49,80234.14,0.0,-0.76498,0.00013,18.92132]
[1777868712165,38.48,80254.66,0.0,-0.76233,0.00013,19.043]
[1777868713166,38.48,80262.89,0.0,-0.76126,0.00013,19.09203]
[1777868718201,38.48,80263.05,0.0,-0.76124,0.00013,19.09273]
[1777868722230,38.48,80267.12,0.0,-0.76073,0.00013,19.11614]
[1777868727265,38.47,80265.33,0.0,-0.76098,0.00013,19.10488]
[1777868732300,38.47,80265.34,0.0,-0.76102,0.00013,19.10011]
[1777868733307,38.47,80272.43,0.0,-0.76009,0.00013,19.14229]
[1777868738775,38.47,80273.24,0.0,-0.75999,0.00013,19.14681]
[1777868739349,38.47,80275.57,0.0,-0.75969,0.00013,19.16051]
[1777868740355,38.47,80274.12,0.0,-0.75988,0.00013,19.15181]
[1777868741363,38.47,80273.94,0.0,-0.75991,0.00013,19.15066]
[1777868746398,38.47,80273.86,0.0,-0.75992,0.00013,19.14986]
[1777868747648,38.47,80273.86,0.0,-0.75992,0.00013,19.14986]
[1777868748412,38.47,80268.14,0.0,-0.76068,0.00013,19.11571]
[1777868753447,38.47,80265.64,0.0,-0.761,0.00013,19.10082]
[1777868755461,38.47,80259.26,0.0,-0.76184,0.00013,19.06279]
[1777868756049,38.47,80259.26,0.0,-0.76184,0.00013,19.06279]
[1777868761502,38.46,80267.67,0.0,-0.76077,0.00013,19.11138]
[1777868765531,38.46,80271.85,0.0,-0.76023,0.00013,19.13618]
[1777868770568,38.46,80275.59,0.0,-0.75974,0.00013,19.15821]
[1777868771575,38.46,80276.54,0.0,-0.75962,0.00013,19.16381]
[1777868772582,38.46,80276.36,0.0,-0.75964,0.00013,19.16268]
[1777868773589,38.46,80276.18,0.0,-0.75967,0.00013,19.16156]
[1777868774651,38.46,80276.18,0.0,-0.75967,0.00013,19.16156]
[1777868774753,38.46,80276.46,0.0,-0.75963,0.00013,19.16318]
[1777868775306,38.46,80276.46,0.0,-0.75963,0.00013,19.16318]
[1777868775328,38.46,80276.46,0.0,-0.75963,0.00013,19.16318]
[1777868775603,38.46,80276.5,0.0,-0.75963,0.00013,19.16337]
[1777868777076,38.46,80276.5,0.0,-0.75963,0.00013,19.16337]
[1777868777617,38.46,80275.33,0.0,-0.75978,0.00013,19.15632]
[1777868782653,38.46,80276.03,0.0,-0.75969,0.00013,19.16032]
[1777868782970,38.46,80276.03,0.0,-0.75969,0.00013,19.16032]
[1777868783089,38.46,80276.03,0.0,-0.75969,0.00013,19.16032]
[1777868784402,38.46,80276.04,0.0,-0.75969,0.00013,19.16035]
[1777868784577,38.46,80276.04,0.0,-0.75969,0.00013,19.16035]
[1777868784667,38.46,80275.94,0.0,-0.75971,0.00013,19.15972]
[1777868790816,38.46,80275.84,0.0,-0.75972,0.00013,19.15905]
[1777868790828,38.46,80275.84,0.0,-0.75972,0.00013,19.15905]
[1777868795544,38.46,80276.27,0.0,-0.75971,0.00013,19.15678]
[1777868795586,38.46,80276.27,0.0,-0.75971,0.00013,19.15678]
[1777868800780,38.46,80276.08,0.0,-0.75973,0.00013,19.15553]
[1777868805048,38.46,80276.45,0.0,-0.75969,0.00013,19.15769]
[1777868805075,38.46,80276.45,0.0,-0.75969,0.00013,19.15769]
[1777868805814,38.46,80276.4,0.0,-0.75969,0.00013,19.15738]
[1777868806596,38.46,80276.4,0.0,-0.75969,0.00013,19.15738]
[1777868806833,38.46,80276.4,0.0,-0.75969,0.00013,19.15738]
[1777868810142,38.46,80275.19,0.0,-0.75986,0.00013,19.14996]
[1777868810331,38.46,80275.19,0.0,-0.75986,0.00013,19.14996]
[1777868812886,38.46,80275.65,0.0,-0.7598,0.00013,19.15248]
[1777868813084,38.46,80275.65,0.0,-0.7598,0.00013,19.15248]
[1777868813129,38.46,80275.72,0.0,-0.75979,0.00013,19.15279]
[1777868820597,38.46,80275.72,0.0,-0.75979,0.00013,19.15279]
[1777868820833,38.46,80275.72,0.0,-0.75979,0.00013,19.15279]
[1777868821927,38.45,80269.31,0.0,-0.76066,0.00013,19.1138]
[1777868823909,38.45,80266.1,0.0,-0.76108,0.00013,19.09461]
[1777868824091,38.45,80266.1,0.0,-0.76108,0.00013,19.09461]
[1777868825225,38.45,80266.3,0.0,-0.76105,0.00013,19.0957]
[1777868825328,38.45,80266.3,0.0,-0.76105,0.00013,19.0957]
[1777868825429,38.45,80266.21,0.0,-0.76107,0.00013,19.09511]
[1777868831561,38.45,80266.64,0.0,-0.76102,0.00013,19.09743]
[1777868831580,38.45,80266.64,0.0,-0.76102,0.00013,19.09743]
[1777868837032,38.45,80270.73,0.0,-0.76049,0.00013,19.12127]
[1777868838155,38.45,80270.73,0.0,-0.76049,0.00013,19.12127]
[1777868838335,38.45,80270.73,0.0,-0.76049,0.00013,19.12127]
[1777868840302,38.45,80273.68,0.0,-0.76011,0.00013,19.13864]
[1777868840325,38.45,80273.68,0.0,-0.76011,0.00013,19.13864]
[1777868840403,38.45,80273.2,0.0,-0.76018,0.00013,19.13554]
[1777868843446,38.45,80271.65,0.0,-0.76038,0.00013,19.1262]
[1777868843586,38.45,80271.65,0.0,-0.76038,0.00013,19.1262]
[1777868846535,38.45,80272.17,0.0,-0.76032,0.00013,19.12895]
[1777868846574,38.45,80272.17,0.0,-0.76032,0.00013,19.12895]
[1777868850128,38.44,80294.47,0.0,-0.7574,0.00013,19.26071]
[1777868851131,38.44,80305.68,0.0,-0.75596,0.00013,19.32212]
[1777868852139,38.44,80297.89,0.0,-0.75699,0.00013,19.27607]
[1777868853146,38.44,80294.4,0.0,-0.75745,0.00013,19.25532]
[1777868855160,38.44,80289.21,0.0,-0.75814,0.00013,19.22437]
[1777868858894,38.44,80288.53,0.0,-0.75824,0.00013,19.22008]
[1777868859096,38.44,80288.29,0.0,-0.75827,0.00013,19.21854]
[1777868861615,38.44,80289.29,0.0,-0.75815,0.00013,19.22424]
[1777868861830,38.44,80289.29,0.0,-0.75815,0.00013,19.22424]
[1777868863920,38.44,80287.7,0.0,-0.75837,0.00013,19.21438]
[1777868864079,38.44,80287.7,0.0,-0.75837,0.00013,19.21438]
[1777868864225,38.44,80282.05,0.0,-0.75911,0.00013,19.18085]
[1777868866755,38.44,80279.22,0.0,-0.75949,0.00013,19.16385]
[1777868866842,38.44,80279.22,0.0,-0.75949,0.00013,19.16385]
[1777868868202,38.44,80280.19,0.0,-0.75936,0.00013,19.16949]
[1777868868332,38.44,80280.19,0.0,-0.75936,0.00013,19.16949]
[1777868874295,38.43,80281.64,0.0,-0.75918,0.00013,19.17761]
[1777868876130,38.43,80282.06,0.0,-0.75913,0.00013,19.18002]
[1777868876341,38.43,80282.06,0.0,-0.75913,0.00013,19.18002]
[1777868877826,38.43,80282.62,0.0,-0.75906,0.00013,19.18326]
[1777868877928,38.43,80282.89,0.0,-0.75903,0.00013,19.18477]
[1777868878078,38.43,80282.89,0.0,-0.75903,0.00013,19.18477]
[1777868880339,38.43,80272.13,0.0,-0.76045,0.00013,19.12052]
[1777868882242,38.43,80270.26,0.0,-0.76069,0.00013,19.10935]
[1777868882337,38.43,80270.26,0.0,-0.76069,0.00013,19.10935]
[1777868887837,38.43,80270.42,0.0,-0.76068,0.00013,19.10972]
[1777868888080,38.43,80271.18,0.0,-0.76059,0.00013,19.11413]
[1777868890202,38.43,80272.45,0.0,-0.76043,0.00013,19.12145]
[1777868890327,38.43,80272.45,0.0,-0.76043,0.00013,19.12145]
[1777868890490,38.43,80272.45,0.0,-0.76043,0.00013,19.12145]
[1777868890580,38.43,80272.45,0.0,-0.76043,0.00013,19.12145]
[1777868890591,38.43,80272.12,0.0,-0.76047,0.00013,19.11936]
[1777868896451,38.43,80271.29,0.0,-0.7606,0.00013,19.11367]
[1777868900349,38.43,80271.29,0.0,-0.7606,0.00013,19.11367]
[1777868900587,38.43,80271.29,0.0,-0.7606,0.00013,19.11367]
[1777868902493,38.42,80266.75,0.0,-0.76121,0.00013,19.08592]
[1777868904480,38.42,80266.19,0.0,-0.76128,0.00013,19.0825]
[1777868904590,38.42,80266.19,0.0,-0.76128,0.00013,19.0825]
[1777868906922,38.42,80266.53,0.0,-0.76124,0.00013,19.08438]
[1777868906928,38.42,80266.33,0.0,-0.76127,0.00013,19.08311]
[1777868907080,38.42,80266.33,0.0,-0.76127,0.00013,19.08311]
[1777868908535,38.42,80271.9,0.0,-0.76054,0.00013,19.11618]
[1777868910963,38.42,80272.86,0.0,-0.76042,0.00013,19.12179]
[1777868911092,38.42,80273.41,0.0,-0.76035,0.00013,19.12496]
[1777868913201,38.42,80273.81,0.0,-0.76034,0.00013,19.1224]
[1777868913327,38.42,80273.81,0.0,-0.76034,0.00013,19.1224]
[1777868915584,38.42,80287.97,0.0,-0.75848,0.00013,19.20627]
[1777868916591,38.42,80297.98,0.0,-0.75716,0.00013,19.26561]
[1777868917598,38.42,80306.47,0.0,-0.75604,0.00013,19.31586]
[1777868920619,38.42,80323.08,0.0,-0.75383,0.00013,19.41365]
[1777868921626,38.42,80327.65,0.0,-0.75322,0.00013,19.44046]
[1777868926661,38.42,80324.7,0.0,-0.75361,0.00013,19.4233]
[1777868927669,38.42,80331.16,0.0,-0.75275,0.00013,19.46128]
[1777868929683,38.42,80341.86,0.0,-0.75132,0.00013,19.52395]
[1777868930690,38.42,80346.51,0.0,-0.75069,0.00013,19.55106]
[1777868934718,38.42,80338.97,0.0,-0.75171,0.00013,19.50689]
[1777868937233,38.42,80336.06,0.0,-0.7521,0.00013,19.48986]
[1777868937348,38.42,80336.06,0.0,-0.7521,0.00013,19.48986]
[1777868937739,38.42,80331.99,0.0,-0.75264,0.00013,19.46604]
[1777868939199,38.42,80332.89,0.0,-0.75252,0.00013,19.47133]
[1777868939342,38.42,80332.89,0.0,-0.75252,0.00013,19.47133]
[1777868942596,38.42,80335.71,0.0,-0.75214,0.00013,19.48788]
[1777868942827,38.42,80335.71,0.0,-0.75214,0.00013,19.48788]
[1777868942928,38.42,80337.15,0.0,-0.75195,0.00013,19.4963]
[1777868943775,38.42,80337.15,0.0,-0.75195,0.00013,19.4963]
[1777868943836,38.42,80337.15,0.0,-0.75195,0.00013,19.4963]
[1777868944853,38.42,80336.47,0.0,-0.75204,0.00013,19.49231]
[1777868945795,38.42,80343.24,0.0,-0.75113,0.00013,19.53185]
[1777868948672,38.42,80345.94,0.0,-0.75078,0.00013,19.5475]
[1777868953851,38.42,80349.73,0.0,-0.75028,0.00013,19.56912]
[1777868955261,38.42,80350.52,0.0,-0.75017,0.00013,19.57364]
[1777868955326,38.42,80350.52,0.0,-0.75017,0.00013,19.57364]
[1777868956326,38.42,80348.95,0.0,-0.75039,0.00013,19.56439]
[1777868956597,38.42,80348.95,0.0,-0.75039,0.00013,19.56439]
[1777868958887,38.42,80343.66,0.0,-0.75109,0.00013,19.5336]
[1777868959369,38.42,80343.66,0.0,-0.75109,0.00013,19.5336]
[1777868959586,38.42,80343.66,0.0,-0.75109,0.00013,19.5336]
[1777868961787,38.42,80342.65,0.0,-0.75123,0.00013,19.52761]
[1777868961832,38.42,80342.65,0.0,-0.75123,0.00013,19.52761]
[1777868961908,38.42,80341.99,0.0,-0.75132,0.00013,19.52381]
[1777868962833,38.42,80341.99,0.0,-0.75132,0.00013,19.52381]
[1777868963074,38.42,80341.71,0.0,-0.75136,0.00013,19.52223]
[1777868966596,38.42,80341.3,0.0,-0.75141,0.00013,19.52003]
[1777868966841,38.42,80341.3,0.0,-0.75141,0.00013,19.52003]
[1777868971326,38.42,80337.55,0.0,-0.75191,0.00013,19.49807]
[1777868971584,38.42,80337.55,0.0,-0.75191,0.00013,19.49807]
[1777868973539,38.42,80336.48,0.0,-0.75209,0.00013,19.48713]
[1777868973580,38.42,80336.48,0.0,-0.75209,0.00013,19.48713]
[1777868973992,38.42,80336.19,0.0,-0.75213,0.00013,19.48544]
[1777868975356,38.42,80336.06,0.0,-0.75214,0.00013,19.48469]
[1777868975581,38.42,80336.06,0.0,-0.75214,0.00013,19.48469]
[1777868981042,38.41,80335.72,0.0,-0.7522,0.00013,19.48218]
[1777868981595,38.41,80335.72,0.0,-0.7522,0.00013,19.48218]
[1777868981836,38.41,80335.72,0.0,-0.7522,0.00013,19.48218]
[1777868985030,38.41,80335.61,0.0,-0.75222,0.00013,19.48137]
[1777868985086,38.41,80335.86,0.0,-0.75219,0.00013,19.48275]
[1777868985178,38.41,80335.83,0.0,-0.75219,0.00013,19.48249]
[1777868988595,38.41,80336.76,0.0,-0.75207,0.00013,19.48777]
[1777868988839,38.41,80336.76,0.0,-0.75207,0.00013,19.48777]
[1777868993767,38.41,80336.5,0.0,-0.75211,0.00013,19.48636]
[1777868993841,38.41,80336.5,0.0,-0.75211,0.00013,19.48636]
[1777868993963,38.41,80336.5,0.0,-0.75211,0.00013,19.48636]
[1777868994019,38.41,80336.23,0.0,-0.75214,0.00013,19.48483]
[1777868994082,38.41,80336.23,0.0,-0.75214,0.00013,19.48483]
[1777868997499,38.41,80336.33,0.0,-0.75213,0.00013,19.48546]
[1777868997578,38.41,80336.33,0.0,-0.75213,0.00013,19.48546]
[1777869003196,38.41,80332.13,0.0,-0.75268,0.00013,19.46119]
[1777869004203,38.41,80340.96,0.0,-0.7515,0.00013,19.51292]
[1777869005210,38.42,80346.52,0.0,-0.75075,0.00013,19.54541]
[1777869006216,38.42,80346.52,0.0,-0.75075,0.00013,19.54541]
[1777869006338,38.42,80346.52,0.0,-0.75075,0.00013,19.54541]
[1777869009048,38.41,80343.62,0.0,-0.75114,0.00013,19.52843]
[1777869009080,38.41,80343.93,0.0,-0.7511,0.00013,19.53022]
[1777869009239,38.41,80343.52,0.0,-0.75116,0.00013,19.52779]
[1777869011772,38.41,80344.2,0.0,-0.75107,0.00013,19.53172]
[1777869011835,38.41,80344.2,0.0,-0.75107,0.00013,19.53172]
[1777869014591,38.41,80343.95,0.0,-0.7511,0.00013,19.53015]
[1777869014837,38.41,80343.95,0.0,-0.7511,0.00013,19.53015]
[1777869014934,38.41,80337.54,0.0,-0.75197,0.00013,19.49252]
[1777869018303,38.41,80352.13,0.0,-0.75002,0.00013,19.57744]
[1777869020088,38.41,80352.13,0.0,-0.75002,0.00013,19.57744]
[1777869020333,38.41,80354.45,0.0,-0.7497,0.00013,19.59098]
[1777869020368,38.41,80354.34,0.0,-0.74972,0.00013,19.59028]
[1777869022025,38.41,80354.34,0.0,-0.74972,0.00013,19.59028]
[1777869022084,38.41,80354.34,0.0,-0.74972,0.00013,19.59028]
[1777869022331,38.41,80354.51,0.0,-0.7497,0.00013,19.59111]
[1777869026732,38.41,80351.21,0.0,-0.75015,0.00013,19.57166]
[1777869026832,38.41,80351.21,0.0,-0.75015,0.00013,19.57166]
[1777869032401,38.41,80351.66,0.0,-0.75014,0.00013,19.56921]
[1777869036013,38.41,80350.45,0.0,-0.7503,0.00013,19.56202]
[1777869036082,38.41,80350.45,0.0,-0.7503,0.00013,19.56202]
[1777869037913,38.41,80350.63,0.0,-0.75028,0.00013,19.56303]
[1777869038077,38.41,80350.63,0.0,-0.75028,0.00013,19.56303]
[1777869038087,38.41,80351.06,0.0,-0.75022,0.00013,19.56547]
[1777869043478,38.41,80352.74,0.0,-0.75,0.00013,19.57512]
[1777869046532,38.41,80351.61,0.0,-0.75015,0.00013,19.56848]
[1777869046577,38.41,80351.61,0.0,-0.75015,0.00013,19.56848]
[1777869050527,38.41,80366.35,0.0,-0.74817,0.00013,19.6541]
[1777869051538,38.41,80377.01,0.0,-0.74673,0.00014,19.71581]
[1777869052544,38.41,80387.1,0.0,-0.74536,0.00014,19.77415]
[1777869053551,38.41,80386.72,0.0,-0.74541,0.00014,19.77193]
[1777869054558,38.41,80375.24,0.0,-0.74697,0.00014,19.70564]
[1777869055565,38.41,80371.74,0.0,-0.74744,0.00014,19.68533]
[1777869056572,38.41,80363.7,0.0,-0.74853,0.00013,19.63859]
[1777869058419,38.41,80360.13,0.0,-0.74901,0.00013,19.61776]
[1777869058583,38.41,80360.13,0.0,-0.74901,0.00013,19.61776]
[1777869061442,38.41,80359.78,0.0,-0.74907,0.00013,19.61552]
[1777869061581,38.41,80359.78,0.0,-0.74907,0.00013,19.61552]
[1777869061607,38.4,80360.33,0.0,-0.74899,0.00013,19.61865]
[1777869063622,38.4,80364.97,0.0,-0.74837,0.00013,19.64544]
[1777869065641,38.4,80372.29,0.0,-0.74739,0.00014,19.68765]
[1777869066645,38.4,80385.56,0.0,-0.74559,0.00014,19.76435]
[1777869067652,38.4,80394.96,0.0,-0.74432,0.00014,19.8184]
[1777869068659,38.4,80389.09,0.0,-0.74512,0.00014,19.78455]
[1777869070120,38.4,80389.09,0.0,-0.74512,0.00014,19.78455]
[1777869071869,38.4,80385.21,0.0,-0.74565,0.00014,19.76199]
[1777869071877,38.4,80376.12,0.0,-0.74688,0.00014,19.70937]
[1777869072687,38.4,80366.89,0.0,-0.74813,0.00013,19.65574]
[1777869074367,38.4,80363.77,0.0,-0.74856,0.00013,19.63751]
[1777869074579,38.4,80363.77,0.0,-0.74856,0.00013,19.63751]
[1777869077912,38.4,80367.05,0.0,-0.74812,0.00013,19.65644]
[1777869078084,38.4,80367.05,0.0,-0.74812,0.00013,19.65644]
[1777869077930,38.4,80367.17,0.0,-0.7481,0.00013,19.6571]
[1777869081798,38.4,80367.18,0.0,-0.7481,0.00013,19.65702]
[1777869081832,38.4,80367.18,0.0,-0.7481,0.00013,19.65702]
[1777869087792,38.4,80370.03,0.0,-0.74774,0.00013,19.67266]
[1777869088799,38.39,80380.69,0.0,-0.7463,0.00014,19.73417]
[1777869089806,38.39,80387.32,0.0,-0.74541,0.00014,19.77229]
[1777869090316,38.39,80387.32,0.0,-0.74541,0.00014,19.77229]
[1777869090328,38.39,80387.32,0.0,-0.74541,0.00014,19.77229]
[1777869092827,38.39,80391.03,0.0,-0.74495,0.00014,19.7886]
[1777869094148,38.39,80391.03,0.0,-0.74495,0.00014,19.7886]
[1777869094331,38.39,80391.26,0.0,-0.74492,0.00014,19.78984]
[1777869094842,38.39,80393.15,0.0,-0.74467,0.00014,19.80063]
[1777869095849,38.39,80388.84,0.0,-0.74526,0.00014,19.77572]
[1777869096856,38.39,80384.64,0.0,-0.74583,0.00014,19.75144]
[1777869097668,38.39,80384.64,0.0,-0.74583,0.00014,19.75144]
[1777869097835,38.39,80384.64,0.0,-0.74583,0.00014,19.75144]
[1777869101547,38.39,80384.87,0.0,-0.74581,0.00014,19.75218]
[1777869101584,38.39,80384.87,0.0,-0.74581,0.00014,19.75218]
[1777869101891,38.39,80385.67,0.0,-0.74571,0.00014,19.75665]
[1777869102410,38.39,80385.67,0.0,-0.74571,0.00014,19.75665]
[1777869102581,38.39,80385.67,0.0,-0.74571,0.00014,19.75665]
[1777869104912,38.39,80380.64,0.0,-0.7464,0.00014,19.72718]
[1777869105919,38.39,80364.94,0.0,-0.74852,0.00013,19.63603]
[1777869106926,38.38,80354.35,0.0,-0.74995,0.00013,19.57431]
[1777869107933,38.38,80361.64,0.0,-0.74897,0.00013,19.61668]
[1777869110375,38.38,80361.29,0.0,-0.74902,0.00013,19.61444]
[1777869110577,38.38,80361.29,0.0,-0.74902,0.00013,19.61444]
[1777869112818,38.38,80360.96,0.0,-0.74907,0.00013,19.61231]
[1777869112836,38.38,80360.96,0.0,-0.74907,0.00013,19.61231]
[1777869112968,38.38,80361.49,0.0,-0.74901,0.00013,19.61528]
[1777869113975,38.38,80356.74,0.0,-0.74965,0.00013,19.58753]
[1777869117208,38.38,80356.19,0.0,-0.74973,0.00013,19.58406]
[1777869117326,38.38,80356.19,0.0,-0.74973,0.00013,19.58406]
[1777869123041,38.38,80350.78,0.0,-0.75047,0.00013,19.5518]
[1777869123793,38.38,80350.78,0.0,-0.75047,0.00013,19.5518]
[1777869123831,38.38,80350.78,0.0,-0.75047,0.00013,19.5518]
[1777869127069,38.38,80336.92,0.0,-0.75235,0.00013,19.47012]
[1777869128076,38.37,80333.14,0.0,-0.75286,0.00013,19.44768]
[1777869128790,38.37,80333.14,0.0,-0.75286,0.00013,19.44768]
[1777869128826,38.37,80333.14,0.0,-0.75286,0.00013,19.44768]
[1777869129083,38.37,80332.45,0.0,-0.75296,0.00013,19.44338]
[1777869130090,38.37,80333.73,0.0,-0.75279,0.00013,19.45064]
[1777869131097,38.37,80332.39,0.0,-0.75298,0.00013,19.44253]
[1777869133111,38.37,80331.73,0.0,-0.75308,0.00013,19.43818]
[1777869133447,38.37,80331.73,0.0,-0.75308,0.00013,19.43818]
[1777869133591,38.37,80331.73,0.0,-0.75308,0.00013,19.43818]
[1777869134118,38.37,80331.83,0.0,-0.75307,0.00013,19.43854]
[1777869135125,38.37,80330.91,0.0,-0.7532,0.00013,19.43291]
[1777869138146,38.36,80329.21,0.0,-0.75344,0.00013,19.42226]
[1777869139840,38.36,80329.11,0.0,-0.75345,0.00013,19.42158]
[1777869140160,38.36,80328.74,0.0,-0.75351,0.00013,19.41931]
[1777869141169,38.36,80323.78,0.0,-0.75417,0.00013,19.39005]
[1777869142176,38.36,80308.96,0.0,-0.75615,0.00013,19.30235]
[1777869143183,38.36,80307.89,0.0,-0.75629,0.00013,19.29595]
[1777869146205,38.36,80300.07,0.0,-0.75733,0.00013,19.24947]
[1777869148219,38.36,80304.52,0.0,-0.75675,0.00013,19.27558]
[1777869149147,38.36,80304.52,0.0,-0.75675,0.00013,19.27558]
[1777869149334,38.36,80303.83,0.0,-0.75684,0.00013,19.27134]
[1777869149341,38.36,80303.83,0.0,-0.75684,0.00013,19.27134]
[1777869149582,38.36,80303.83,0.0,-0.75684,0.00013,19.27134]
[1777869149650,38.36,80303.83,0.0,-0.75685,0.00013,19.27118]
[1777869155268,38.36,80304.24,0.0,-0.75684,0.00013,19.26826]
[1777869158513,38.36,80301.88,0.0,-0.75716,0.00013,19.25398]
[1777869158589,38.36,80301.88,0.0,-0.75716,0.00013,19.25398]
[1777869159739,38.35,80303.74,0.0,-0.75692,0.00013,19.26473]
[1777869159836,38.35,80303.74,0.0,-0.75692,0.00013,19.26473]
[1777869161310,38.35,80296.23,0.0,-0.75793,0.00013,19.21992]
[1777869162755,38.35,80296.23,0.0,-0.75793,0.00013,19.21992]
[1777869162802,38.35,80296.23,0.0,-0.75793,0.00013,19.21992]
[1777869162837,38.35,80296.23,0.0,-0.75793,0.00013,19.21992]
[1777869162931,38.35,80297.93,0.0,-0.75771,0.00013,19.2298]
[1777869164331,38.35,80318.47,0.0,-0.75498,0.00013,19.35122]
[1777869165338,38.35,80321.01,0.0,-0.75464,0.00013,19.36617]
[1777869167702,38.35,80321.03,0.0,-0.75464,0.00013,19.36624]
[1777869167711,38.35,80321.03,0.0,-0.75464,0.00013,19.36624]
[1777869168103,38.35,80321.03,0.0,-0.75464,0.00013,19.36624]
[1777869168193,38.35,80319.95,0.0,-0.75479,0.00013,19.35969]
[1777869170599,38.35,80320.42,0.0,-0.75473,0.00013,19.36232]
[1777869170832,38.35,80320.42,0.0,-0.75473,0.00013,19.36232]
[1777869172387,38.35,80329.09,0.0,-0.75358,0.00013,19.41293]
[1777869175379,38.35,80329.41,0.0,-0.75354,0.00013,19.41468]
[1777869175459,38.35,80329.41,0.0,-0.75354,0.00013,19.41468]
[1777869175590,38.35,80329.41,0.0,-0.75354,0.00013,19.41468]
[1777869175684,38.35,80329.43,0.0,-0.75355,0.00013,19.41463]
[1777869179436,38.35,80338.81,0.0,-0.7523,0.00013,19.46948]
[1777869182459,38.35,80337.4,0.0,-0.75249,0.00013,19.46115]
[1777869183467,38.35,80333.08,0.0,-0.75307,0.00013,19.43575]
[1777869184477,38.35,80327.71,0.0,-0.75379,0.00013,19.40406]
[1777869186851,38.35,80324.92,0.0,-0.75416,0.00013,19.38754]
[1777869187082,38.35,80324.92,0.0,-0.75416,0.00013,19.38754]
[1777869187168,38.35,80324.92,0.0,-0.75416,0.00013,19.38754]
[1777869187183,38.34,80324.75,0.0,-0.75419,0.00013,19.38622]
[1777869187332,38.34,80324.75,0.0,-0.75419,0.00013,19.38622]
[1777869191525,38.34,80313.84,0.0,-0.75566,0.00013,19.3213]
[1777869193540,38.34,80311.04,0.0,-0.75603,0.00013,19.30454]
[1777869196922,38.34,80311.09,0.0,-0.75603,0.00013,19.30473]
[1777869197081,38.34,80311.09,0.0,-0.75603,0.00013,19.30473]
[1777869197106,38.34,80311.09,0.0,-0.75603,0.00013,19.30473]
[1777869197158,38.34,80311.14,0.0,-0.75603,0.00013,19.30492]
[1777869197335,38.34,80311.14,0.0,-0.75603,0.00013,19.30492]
[1777869199452,38.34,80310.58,0.0,-0.7561,0.00013,19.30152]
[1777869199585,38.34,80310.58,0.0,-0.7561,0.00013,19.30152]
[1777869201261,38.34,80311.02,0.0,-0.75605,0.00013,19.30407]
[1777869201330,38.34,80309.54,0.0,-0.75624,0.00013,19.29527]
[1777869201595,38.34,80307.98,0.0,-0.75645,0.00013,19.286]
[1777869203236,38.34,80307.98,0.0,-0.75645,0.00013,19.286]
[1777869203329,38.34,80305.68,0.0,-0.75676,0.00013,19.27233]
[1777869205128,38.34,80303.41,0.0,-0.75706,0.00013,19.25876]
[1777869205331,38.34,80302.82,0.0,-0.75714,0.00013,19.25515]
[1777869205624,38.34,80306.81,0.0,-0.75662,0.00013,19.27869]
[1777869206802,38.34,80306.81,0.0,-0.75662,0.00013,19.27869]
[1777869206840,38.34,80306.81,0.0,-0.75662,0.00013,19.27869]
[1777869206903,38.34,80309.78,0.0,-0.75622,0.00013,19.29615]
[1777869208833,38.34,80309.13,0.0,-0.75631,0.00013,19.29215]
[1777869209078,38.34,80309.13,0.0,-0.75631,0.00013,19.29215]
[1777869210284,38.34,80306.61,0.0,-0.75665,0.00013,19.27709]
[1777869210333,38.34,80304.84,0.0,-0.75689,0.00013,19.26648]
[1777869211666,38.34,80310.64,0.0,-0.75616,0.00013,19.29601]
[1777869212673,38.34,80322.06,0.0,-0.75464,0.00013,19.36352]
[1777869213680,38.34,80323.2,0.0,-0.75449,0.00013,19.37023]
[1777869214730,38.34,80323.2,0.0,-0.75449,0.00013,19.37023]
[1777869214837,38.34,80323.2,0.0,-0.75449,0.00013,19.37023]
[1777869214888,38.34,80323.2,0.0,-0.75449,0.00013,19.37023]
[1777869215079,38.34,80323.2,0.0,-0.75449,0.00013,19.37023]
[1777869215180,38.34,80322.59,0.0,-0.75457,0.00013,19.36662]
[1777869215817,38.34,80322.59,0.0,-0.75457,0.00013,19.36662]
[1777869215831,38.34,80322.59,0.0,-0.75457,0.00013,19.36662]
[1777869218716,38.33,80333.3,0.0,-0.75314,0.00013,19.42939]
[1777869219723,38.33,80340.9,0.0,-0.75212,0.00013,19.47403]
[1777869221886,38.33,80341.0,0.0,-0.75211,0.00013,19.4746]
[1777869222006,38.33,80341.0,0.0,-0.75211,0.00013,19.4746]
[1777869222160,38.33,80341.0,0.0,-0.75211,0.00013,19.4746]
[1777869222221,38.33,80341.09,0.0,-0.7521,0.00013,19.47511]
[1777869222528,38.33,80341.09,0.0,-0.7521,0.00013,19.47511]
[1777869227543,38.33,80340.52,0.0,-0.75218,0.00013,19.47176]
[1777869227578,38.33,80340.52,0.0,-0.75218,0.00013,19.47176]
[1777869232816,38.33,80340.6,0.0,-0.75217,0.00013,19.47186]
[1777869235410,38.33,80340.09,0.0,-0.75225,0.00013,19.46868]
[1777869235583,38.33,80340.09,0.0,-0.75225,0.00013,19.46868]
[1777869235659,38.33,80340.09,0.0,-0.75225,0.00013,19.46868]
[1777869235842,38.33,80340.09,0.0,-0.75225,0.00013,19.46868]
[1777869235943,38.33,80339.51,0.0,-0.75233,0.00013,19.46519]
[1777869239071,38.33,80339.76,0.0,-0.7523,0.00013,19.46657]
[1777869239334,38.33,80338.63,0.0,-0.75245,0.00013,19.45976]
[1777869244191,38.33,80336.84,0.0,-0.7527,0.00013,19.44894]
[1777869244321,38.33,80336.84,0.0,-0.7527,0.00013,19.44894]
[1777869244292,38.33,80336.54,0.0,-0.75274,0.00013,19.4471]
[1777869244329,38.33,80336.54,0.0,-0.75274,0.00013,19.4471]
[1777869244584,38.33,80336.54,0.0,-0.75274,0.00013,19.4471]
[1777869244900,38.33,80337.31,0.0,-0.75264,0.00013,19.45156]
[1777869246915,38.33,80351.49,0.0,-0.75074,0.00013,19.53458]
[1777869247922,38.33,80354.4,0.0,-0.75035,0.00013,19.55152]
[1777869249417,38.33,80355.37,0.0,-0.75022,0.00013,19.55711]
[1777869249577,38.33,80355.37,0.0,-0.75022,0.00013,19.55711]
[1777869249992,38.33,80355.37,0.0,-0.75022,0.00013,19.55711]
[1777869250085,38.33,80355.37,0.0,-0.75022,0.00013,19.55711]
[1777869250094,38.33,80355.25,0.0,-0.75024,0.00013,19.55631]
[1777869251949,38.33,80360.01,0.0,-0.7496,0.00013,19.58398]
[1777869255978,38.33,80367.39,0.0,-0.74861,0.00014,19.62689]
[1777869256430,38.33,80367.39,0.0,-0.74861,0.00014,19.62689]
[1777869256592,38.33,80367.39,0.0,-0.74861,0.00014,19.62689]
[1777869256985,38.33,80369.09,0.0,-0.74838,0.00014,19.63679]
[1777869257557,38.33,80369.09,0.0,-0.74838,0.00014,19.63679]
[1777869257592,38.33,80369.09,0.0,-0.74838,0.00014,19.63679]
[1777869260008,38.33,80386.93,0.0,-0.74596,0.00014,19.73999]
[1777869261013,38.33,80392.55,0.0,-0.7452,0.00014,19.77242]
[1777869263317,38.33,80392.35,0.0,-0.74523,0.00014,19.77121]
[1777869263325,38.33,80392.95,0.0,-0.74515,0.00014,19.77461]
[1777869263587,38.33,80392.95,0.0,-0.74515,0.00014,19.77461]
[1777869264034,38.32,80393.71,0.0,-0.74505,0.00014,19.77893]
[1777869265501,38.32,80394.02,0.0,-0.74501,0.00014,19.78065]
[1777869265582,38.32,80394.02,0.0,-0.74501,0.00014,19.78065]
[1777869270076,38.32,80383.64,0.0,-0.74643,0.00014,19.72039]
[1777869271083,38.32,80375.39,0.0,-0.74758,0.00014,19.66782]
[1777869273360,38.32,80372.21,0.0,-0.74801,0.00014,19.64927]
[1777869273587,38.32,80372.21,0.0,-0.74801,0.00014,19.64927]
[1777869274104,38.32,80370.09,0.0,-0.7483,0.00014,19.63683]
[1777869274606,38.32,80370.09,0.0,-0.7483,0.00014,19.63683]
[1777869274829,38.32,80370.09,0.0,-0.7483,0.00014,19.63683]
[1777869277776,38.32,80368.51,0.0,-0.74853,0.00014,19.6273]
[1777869277839,38.32,80368.51,0.0,-0.74853,0.00014,19.6273]
[1777869280714,38.32,80368.91,0.0,-0.74848,0.00014,19.6293]
[1777869280781,38.32,80368.91,0.0,-0.74848,0.00014,19.6293]
[1777869280836,38.32,80368.91,0.0,-0.74848,0.00014,19.6293]
[1777869281153,38.32,80368.71,0.0,-0.74851,0.00014,19.62803]
[1777869285181,38.32,80373.17,0.0,-0.74792,0.00014,19.65353]
[1777869286188,38.32,80377.78,0.0,-0.74729,0.00014,19.68025]
[1777869287059,38.32,80377.78,0.0,-0.74729,0.00014,19.68025]
[1777869287081,38.32,80377.78,0.0,-0.74729,0.00014,19.68025]
[1777869287195,38.32,80377.86,0.0,-0.74728,0.00014,19.68065]
[1777869288058,38.32,80377.86,0.0,-0.74728,0.00014,19.68065]
[1777869288081,38.32,80377.86,0.0,-0.74728,0.00014,19.68065]
[1777869289577,38.32,80376.36,0.0,-0.74749,0.00014,19.67182]
[1777869289826,38.32,80376.36,0.0,-0.74749,0.00014,19.67182]
[1777869294121,38.32,80376.24,0.0,-0.74751,0.00014,19.67094]
[1777869294329,38.32,80376.24,0.0,-0.74751,0.00014,19.67094]
[1777869294246,38.31,80377.34,0.0,-0.74736,0.00014,19.67726]
[1777869295253,38.31,80377.13,0.0,-0.74739,0.00014,19.67597]
[1777869295736,38.31,80377.13,0.0,-0.74739,0.00014,19.67597]
[1777869295833,38.31,80377.13,0.0,-0.74739,0.00014,19.67597]
[1777869299281,38.31,80383.2,0.0,-0.74658,0.00014,19.71084]
[1777869300539,38.31,80385.95,0.0,-0.74621,0.00014,19.72665]
[1777869300590,38.31,80385.95,0.0,-0.74621,0.00014,19.72665]
[1777869301296,38.31,80391.83,0.0,-0.74541,0.00014,19.76051]
[1777869302831,38.31,80394.14,0.0,-0.7451,0.00014,19.77379]
[1777869303083,38.31,80394.14,0.0,-0.7451,0.00014,19.77379]
[1777869305323,38.31,80413.52,0.0,-0.74246,0.00014,19.885]
[1777869306330,38.31,80417.92,0.0,-0.74186,0.00014,19.91003]
[1777869310358,38.31,80412.56,0.0,-0.74262,0.00014,19.87854]
[1777869310593,38.31,80412.56,0.0,-0.74262,0.00014,19.87854]
[1777869311365,38.31,80409.32,0.0,-0.74306,0.00014,19.85978]
[1777869311832,38.31,80409.32,0.0,-0.74306,0.00014,19.85978]
[1777869312919,38.31,80407.95,0.0,-0.74325,0.00014,19.85176]
[1777869313084,38.31,80407.95,0.0,-0.74325,0.00014,19.85176]
[1777869313766,38.31,80407.85,0.0,-0.74327,0.00014,19.85105]
[1777869313825,38.31,80407.85,0.0,-0.74327,0.00014,19.85105]
[1777869316404,38.3,80411.43,0.0,-0.74279,0.00014,19.87118]
[1777869316580,38.3,80411.43,0.0,-0.74279,0.00014,19.87118]
[1777869316777,38.3,80411.43,0.0,-0.74279,0.00014,19.87118]
[1777869316838,38.3,80411.43,0.0,-0.74279,0.00014,19.87118]
[1777869316879,38.3,80411.43,0.0,-0.7428,0.00014,19.87102]
[1777869318106,38.3,80411.43,0.0,-0.7428,0.00014,19.87102]
[1777869318337,38.3,80411.43,0.0,-0.7428,0.00014,19.87102]
[1777869319421,38.3,80419.14,0.0,-0.74175,0.00014,19.91489]
[1777869320520,38.3,80419.14,0.0,-0.74175,0.00014,19.91489]
[1777869320593,38.3,80419.14,0.0,-0.74175,0.00014,19.91489]
[1777869321013,38.3,80419.14,0.0,-0.74175,0.00014,19.91489]
[1777869321076,38.3,80419.14,0.0,-0.74175,0.00014,19.91489]
[1777869321114,38.3,80420.19,0.0,-0.74161,0.00014,19.92061]
[1777869323208,38.3,80419.51,0.0,-0.74171,0.00014,19.91672]
[1777869323329,38.3,80419.51,0.0,-0.74171,0.00014,19.91672]
[1777869326600,38.3,80420.44,0.0,-0.74159,0.00014,19.92147]
[1777869326838,38.3,80420.44,0.0,-0.74159,0.00014,19.92147]
[1777869328152,38.3,80420.24,0.0,-0.74163,0.00014,19.91997]
[1777869328237,38.3,80420.24,0.0,-0.74163,0.00014,19.91997]
[1777869328326,38.3,80420.24,0.0,-0.74163,0.00014,19.91997]
[1777869328409,38.29,80419.9,0.0,-0.74168,0.00014,19.91782]
[1777869330271,38.29,80417.56,0.0,-0.742,0.00014,19.90443]
[1777869330332,38.29,80417.56,0.0,-0.742,0.00014,19.90443]
[1777869331725,38.29,80415.78,0.0,-0.74225,0.00014,19.89384]
[1777869331840,38.29,80415.78,0.0,-0.74225,0.00014,19.89384]
[1777869332171,38.29,80415.78,0.0,-0.74225,0.00014,19.89384]
[1777869332332,38.29,80415.78,0.0,-0.74225,0.00014,19.89384]
[1777869332267,38.29,80415.9,0.0,-0.74228,0.00014,19.88952]
[1777869332516,38.29,80411.24,0.0,-0.74292,0.00014,19.86279]
[1777869336560,38.29,80410.13,0.0,-0.74308,0.00014,19.85598]
[1777869336585,38.29,80410.13,0.0,-0.74308,0.00014,19.85598]
[1777869337268,38.29,80410.13,0.0,-0.74308,0.00014,19.85598]
[1777869337326,38.29,80410.13,0.0,-0.74308,0.00014,19.85598]
[1777869337369,38.29,80409.44,0.0,-0.74318,0.00014,19.85174]
[1777869337551,38.29,80405.55,0.0,-0.74372,0.00014,19.82938]
[1777869339564,38.29,80396.91,0.0,-0.7449,0.00014,19.77936]
[1777869340882,38.29,80396.91,0.0,-0.7449,0.00014,19.77936]
[1777869341079,38.29,80396.91,0.0,-0.7449,0.00014,19.77936]
[1777869341123,38.29,80393.38,0.0,-0.74538,0.00014,19.75884]
[1777869342032,38.29,80393.38,0.0,-0.74538,0.00014,19.75884]
[1777869342079,38.29,80393.38,0.0,-0.74538,0.00014,19.75884]
[1777869342122,38.29,80394.33,0.0,-0.74525,0.00014,19.76429]
[1777869344600,38.29,80387.96,0.0,-0.74612,0.00014,19.72738]
[1777869347796,38.29,80385.17,0.0,-0.74651,0.00014,19.71099]
[1777869347838,38.29,80385.17,0.0,-0.74651,0.00014,19.71099]
[1777869353664,38.28,80385.22,0.0,-0.74652,0.00014,19.71071]
[1777869355681,38.28,80392.93,0.0,-0.74547,0.00014,19.75515]
[1777869357848,38.28,80395.45,0.0,-0.74513,0.00014,19.76971]
[1777869358091,38.28,80395.45,0.0,-0.74513,0.00014,19.76971]
[1777869358192,38.28,80396.9,0.0,-0.74493,0.00014,19.77799]
[1777869359708,38.28,80393.4,0.0,-0.74541,0.00014,19.75771]
[1777869362419,38.28,80395.14,0.0,-0.74518,0.00014,19.76771]
[1777869362594,38.28,80396.44,0.0,-0.745,0.00014,19.77518]
[1777869363739,38.28,80393.13,0.0,-0.74545,0.00014,19.75595]
[1777869364513,38.28,80393.13,0.0,-0.74545,0.00014,19.75595]
[1777869364745,38.28,80389.55,0.0,-0.74594,0.00014,19.73506]
[1777869366694,38.28,80387.62,0.0,-0.74621,0.00014,19.72389]
[1777869366759,38.28,80379.72,0.0,-0.74728,0.00014,19.67788]
[1777869368284,38.28,80379.72,0.0,-0.74728,0.00014,19.67788]
[1777869368773,38.28,80376.01,0.0,-0.74779,0.00014,19.65613]
[1777869370787,38.28,80364.3,0.0,-0.74938,0.00014,19.58757]
[1777869371794,38.28,80361.08,0.0,-0.74982,0.00013,19.56861]
[1777869372801,38.28,80357.81,0.0,-0.75027,0.00013,19.54935]
[1777869373588,38.28,80357.81,0.0,-0.75027,0.00013,19.54935]
[1777869373808,38.28,80354.27,0.0,-0.75075,0.00013,19.52852]
[1777869376889,38.27,80355.79,0.0,-0.75055,0.00013,19.53719]
[1777869377081,38.27,80355.79,0.0,-0.75055,0.00013,19.53719]
[1777869377594,38.27,80356.68,0.0,-0.75043,0.00013,19.54228]
[1777869377836,38.27,80357.34,0.0,-0.75035,0.00013,19.54602]
[1777869382876,38.27,80356.38,0.0,-0.75049,0.00013,19.53977]
[1777869387910,38.27,80356.24,0.0,-0.75052,0.00013,19.53832]
[1777869388918,38.27,80344.58,0.0,-0.7521,0.00013,19.46984]
[1777869389925,38.27,80342.15,0.0,-0.75243,0.00013,19.4554]
[1777869390932,38.27,80336.07,0.0,-0.75324,0.00013,19.41949]
[1777869392837,38.27,80334.46,0.0,-0.7535,0.00013,19.40522]
[1777869392946,38.27,80329.29,0.0,-0.75419,0.00013,19.37465]
[1777869393953,38.27,80324.02,0.0,-0.7549,0.00013,19.34347]
[1777869396563,38.27,80321.74,0.0,-0.7552,0.00013,19.32997]
[1777869397980,38.26,80314.35,0.0,-0.75619,0.00013,19.28613]
[1777869399995,38.26,80321.23,0.0,-0.75528,0.00013,19.32676]
[1777869401002,38.26,80326.24,0.0,-0.75461,0.00013,19.35628]
[1777869403016,38.26,80330.85,0.0,-0.75399,0.00013,19.38345]
[1777869404772,38.26,80330.63,0.0,-0.75402,0.00013,19.38211]
[1777869404826,38.26,80330.63,0.0,-0.75402,0.00013,19.38211]
[1777869405031,38.26,80330.42,0.0,-0.75405,0.00013,19.38083]
[1777869407259,38.26,80329.08,0.0,-0.75423,0.00013,19.3729]
[1777869407339,38.26,80329.08,0.0,-0.75423,0.00013,19.3729]
[1777869411390,38.26,80329.68,0.0,-0.75416,0.00013,19.37635]
[1777869411582,38.26,80331.29,0.0,-0.75394,0.00013,19.38583]
[1777869416542,38.26,80331.21,0.0,-0.75395,0.00013,19.38526]
[1777869416578,38.26,80331.21,0.0,-0.75395,0.00013,19.38526]
[1777869417115,38.26,80333.33,0.0,-0.75367,0.00013,19.39774]
[1777869417634,38.26,80333.33,0.0,-0.75367,0.00013,19.39774]
[1777869417833,38.26,80333.33,0.0,-0.75367,0.00013,19.39774]
[1777869421144,38.26,80328.48,0.0,-0.75432,0.00013,19.36906]
[1777869421683,38.26,80328.48,0.0,-0.75432,0.00013,19.36906]
[1777869421830,38.26,80328.48,0.0,-0.75432,0.00013,19.36906]
[1777869422150,38.26,80325.11,0.0,-0.75477,0.00013,19.34916]
[1777869423009,38.26,80325.11,0.0,-0.75477,0.00013,19.34916]
[1777869423076,38.26,80325.11,0.0,-0.75477,0.00013,19.34916]
[1777869425171,38.26,80333.34,0.0,-0.75367,0.00013,19.39779]
[1777869426505,38.26,80333.34,0.0,-0.75367,0.00013,19.39779]
[1777869426179,38.26,80344.08,0.0,-0.75223,0.00013,19.46108]
[1777869427185,38.26,80339.12,0.0,-0.75289,0.00013,19.43194]
[1777869427557,38.26,80339.12,0.0,-0.75289,0.00013,19.43194]
[1777869430152,38.26,80338.85,0.0,-0.75293,0.00013,19.43026]
[1777869430330,38.26,80338.85,0.0,-0.75293,0.00013,19.43026]
[1777869430430,38.26,80338.48,0.0,-0.75298,0.00013,19.42804]
[1777869433222,38.26,80341.68,0.0,-0.75255,0.00013,19.44678]
[1777869433330,38.26,80341.68,0.0,-0.75255,0.00013,19.44678]
[1777869439269,38.26,80341.02,0.0,-0.75265,0.00013,19.4426]
[1777869439628,38.26,80341.02,0.0,-0.75265,0.00013,19.4426]
[1777869439839,38.26,80341.02,0.0,-0.75265,0.00013,19.4426]
[1777869443530,38.26,80340.35,0.0,-0.75274,0.00013,19.43854]
[1777869443583,38.26,80340.16,0.0,-0.75277,0.00013,19.43738]
[1777869444304,38.26,80344.19,0.0,-0.75223,0.00013,19.46103]
[1777869444866,38.26,80344.19,0.0,-0.75223,0.00013,19.46103]
[1777869445084,38.26,80344.19,0.0,-0.75223,0.00013,19.46103]
[1777869451173,38.26,80348.37,0.0,-0.75166,0.00013,19.48567]
[1777869451334,38.26,80348.37,0.0,-0.75166,0.00013,19.48567]
[1777869452863,38.26,80349.12,0.0,-0.7516,0.00013,19.48538]
[1777869453075,38.26,80349.12,0.0,-0.7516,0.00013,19.48538]
[1777869453367,38.26,80349.06,0.0,-0.75161,0.00013,19.48502]
[1777869458402,38.26,80349.05,0.0,-0.75161,0.00013,19.48485]
[1777869460763,38.26,80350.2,0.0,-0.75146,0.00013,19.49152]
[1777869460833,38.26,80350.2,0.0,-0.75146,0.00013,19.49152]
[1777869463437,38.26,80345.45,0.0,-0.7521,0.00013,19.4635]
[1777869465911,38.26,80345.33,0.0,-0.75212,0.00013,19.46273]
[1777869466082,38.26,80345.33,0.0,-0.75212,0.00013,19.46273]
[1777869467181,38.26,80345.33,0.0,-0.75212,0.00013,19.4627]
[1777869467325,38.26,80345.33,0.0,-0.75212,0.00013,19.4627]
[1777869467468,38.26,80345.22,0.0,-0.75214,0.00013,19.46203]
[1777869471495,38.26,80351.52,0.0,-0.75129,0.00013,19.49886]
[1777869472102,38.26,80351.52,0.0,-0.75129,0.00013,19.49886]
[1777869472335,38.26,80351.52,0.0,-0.75129,0.00013,19.49886]
[1777869477536,38.26,80356.65,0.0,-0.75061,0.00013,19.52842]
[1777869477790,38.26,80356.65,0.0,-0.75061,0.00013,19.52842]
[1777869477829,38.26,80356.65,0.0,-0.75061,0.00013,19.52842]
[1777869478543,38.26,80356.24,0.0,-0.75067,0.00013,19.52591]
[1777869480374,38.25,80355.65,0.0,-0.75075,0.00013,19.52235]
[1777869480558,38.25,80356.26,0.0,-0.75067,0.00013,19.52581]
[1777869480583,38.25,80356.26,0.0,-0.75067,0.00013,19.52581]
[1777869481565,38.25,80356.64,0.0,-0.75062,0.00013,19.52793]
[1777869486600,38.25,80356.83,0.0,-0.7506,0.00013,19.52899]
[1777869491810,38.25,80356.91,0.0,-0.75059,0.00013,19.52939]
[1777869493580,38.25,80356.39,0.0,-0.75066,0.00013,19.5263]
[1777869492642,38.25,80354.56,0.0,-0.75091,0.00013,19.51559]
[1777869493649,38.25,80352.5,0.0,-0.75119,0.00013,19.50341]
[1777869495148,38.25,80352.5,0.0,-0.75119,0.00013,19.50341]
[1777869495338,38.25,80352.5,0.0,-0.75119,0.00013,19.50341]
[1777869497433,38.25,80352.56,0.0,-0.75118,0.00013,19.50357]
[1777869497583,38.25,80352.56,0.0,-0.75118,0.00013,19.50357]
[1777869498031,38.25,80352.79,0.0,-0.75116,0.00013,19.50473]
[1777869498078,38.25,80352.79,0.0,-0.75116,0.00013,19.50473]
[1777869498132,38.25,80353.0,0.0,-0.75113,0.00013,19.50587]
[1777869501722,38.25,80351.5,0.0,-0.75134,0.00013,19.49689]
[1777869501836,38.25,80351.5,0.0,-0.75134,0.00013,19.49689]
[1777869507746,38.25,80354.77,0.0,-0.75091,0.00013,19.51551]
[1777869508753,38.25,80362.92,0.0,-0.74981,0.00014,19.5631]
[1777869509703,38.25,80362.92,0.0,-0.74981,0.00014,19.5631]
[1777869509833,38.25,80362.92,0.0,-0.74981,0.00014,19.5631]
[1777869510338,38.25,80362.92,0.0,-0.74981,0.00014,19.5631]
[1777869510589,38.25,80362.92,0.0,-0.74981,0.00014,19.5631]
[1777869510341,38.25,80367.56,0.0,-0.74919,0.00014,19.59014]
[1777869511447,38.25,80367.56,0.0,-0.74919,0.00014,19.59014]
[1777869511588,38.25,80367.56,0.0,-0.74919,0.00014,19.59014]
[1777869511548,38.25,80367.4,0.0,-0.74925,0.00014,19.58444]
[1777869517817,38.24,80368.38,0.0,-0.74913,0.00014,19.58962]
[1777869519832,38.24,80358.98,0.0,-0.7504,0.00013,19.53448]
[1777869520839,38.24,80354.66,0.0,-0.75099,0.00013,19.50907]
[1777869522857,38.24,80354.22,0.0,-0.75105,0.00013,19.50643]
[1777869523615,38.24,80354.22,0.0,-0.75105,0.00013,19.50643]
[1777869523834,38.24,80354.22,0.0,-0.75105,0.00013,19.50643]
[1777869525445,38.24,80354.08,0.0,-0.75107,0.00013,19.50557]
[1777869525581,38.24,80354.08,0.0,-0.75107,0.00013,19.50557]
[1777869528899,38.24,80347.94,0.0,-0.75191,0.00013,19.46913]
[1777869530891,38.24,80347.27,0.0,-0.752,0.00013,19.46511]
[1777869531083,38.24,80347.27,0.0,-0.752,0.00013,19.46511]
[1777869532743,38.24,80347.37,0.0,-0.75199,0.00013,19.4655]
[1777869532828,38.24,80347.37,0.0,-0.75199,0.00013,19.4655]
[1777869532927,38.24,80347.18,0.0,-0.75202,0.00013,19.46433]
[1777869537962,38.24,80347.15,0.0,-0.75203,0.00013,19.46359]
[1777869538944,38.24,80347.15,0.0,-0.75203,0.00013,19.46359]
[1777869539093,38.24,80347.15,0.0,-0.75203,0.00013,19.46359]
[1777869544998,38.23,80345.24,0.0,-0.75231,0.00013,19.4516]
[1777869545083,38.23,80345.24,0.0,-0.75231,0.00013,19.4516]
[1777869546023,38.23,80331.64,0.0,-0.75414,0.00013,19.37123]
[1777869547030,38.23,80323.27,0.0,-0.75526,0.00013,19.32161]
[1777869549044,38.23,80322.12,0.0,-0.75542,0.00013,19.31465]
[1777869550373,38.23,80322.12,0.0,-0.75542,0.00013,19.31465]
[1777869550577,38.23,80322.12,0.0,-0.75542,0.00013,19.31465]
[1777869554502,38.23,80322.99,0.0,-0.75531,0.00013,19.31932]
[1777869554585,38.23,80322.99,0.0,-0.75531,0.00013,19.31932]
[1777869555341,38.23,80323.12,0.0,-0.7553,0.00013,19.31991]
[1777869555577,38.23,80323.12,0.0,-0.7553,0.00013,19.31991]
[1777869555442,38.23,80322.92,0.0,-0.75533,0.00013,19.31855]
[1777869559055,38.23,80322.45,0.0,-0.7554,0.00013,19.31558]
[1777869559084,38.23,80322.45,0.0,-0.7554,0.00013,19.31558]
[1777869562135,38.22,80299.59,0.0,-0.75847,0.00013,19.17852]
[1777869563142,38.22,80297.98,0.0,-0.75869,0.00013,19.16876]
[1777869566394,38.21,80297.89,0.0,-0.75876,0.00013,19.16546]
[1777869566589,38.21,80297.89,0.0,-0.75876,0.00013,19.16546]
[1777869567429,38.21,80297.64,0.0,-0.75883,0.00013,19.16265]
[1777869567578,38.21,80297.64,0.0,-0.75883,0.00013,19.16265]
[1777869567505,38.2,80297.4,0.0,-0.75889,0.00013,19.15995]
[1777869573212,38.18,80300.0,0.0,-0.75869,0.00013,19.16593]
[1777869576923,38.18,80299.48,0.0,-0.75878,0.00013,19.16214]
[1777869577087,38.18,80299.48,0.0,-0.75878,0.00013,19.16214]
[1777869579609,38.18,80298.64,0.0,-0.75892,0.00013,19.15573]
[1777869579830,38.17,80298.2,0.0,-0.75903,0.00013,19.15092]
[1777869583580,38.14,80298.08,0.0,-0.75921,0.00013,19.14328]
[1777869583838,38.13,80298.05,0.0,-0.75928,0.00013,19.13999]
[1777869584406,38.13,80298.05,0.0,-0.75928,0.00013,19.13999]
[1777869584576,38.13,80298.05,0.0,-0.75928,0.00013,19.13999]
[1777869584636,38.12,80297.76,0.0,-0.75939,0.00013,19.13518]
[1777869589325,38.08,80291.4,0.0,-0.76045,0.00013,19.08761]
[1777869592345,38.08,80287.01,0.0,-0.76105,0.00013,19.06081]
[1777869593437,38.08,80287.01,0.0,-0.76105,0.00013,19.06081]
[1777869593586,38.08,80287.01,0.0,-0.76105,0.00013,19.06081]
[1777869595706,38.08,80283.87,0.0,-0.76148,0.00013,19.04121]
[1777869595827,38.08,80283.87,0.0,-0.76148,0.00013,19.04121]
[1777869597381,38.07,80288.22,0.0,-0.76091,0.00013,19.06695]
[1777869599396,38.07,80283.59,0.0,-0.76154,0.00013,19.03859]
[1777869600402,38.07,80288.43,0.0,-0.7609,0.00013,19.06752]
[1777869602061,38.07,80288.76,0.0,-0.76086,0.00013,19.06926]
[1777869602078,38.07,80288.76,0.0,-0.76086,0.00013,19.06926]
[1777869603423,38.07,80293.89,0.0,-0.76019,0.00013,19.09961]
[1777869604283,38.07,80293.89,0.0,-0.76019,0.00013,19.09961]
[1777869604336,38.07,80293.89,0.0,-0.76019,0.00013,19.09961]
[1777869605286,38.07,80294.36,0.0,-0.76014,0.00013,19.10215]
[1777869605327,38.07,80294.36,0.0,-0.76014,0.00013,19.10215]
[1777869605437,38.07,80295.68,0.0,-0.75997,0.00013,19.1098]
[1777869606444,38.07,80289.4,0.0,-0.76081,0.00013,19.07176]
[1777869606760,38.07,80289.4,0.0,-0.76081,0.00013,19.07176]
[1777869606839,38.07,80289.4,0.0,-0.76081,0.00013,19.07176]
[1777869608813,38.06,80291.47,0.0,-0.76054,0.00013,19.08372]
[1777869608846,38.06,80291.47,0.0,-0.76054,0.00013,19.08372]
[1777869611798,38.06,80291.04,0.0,-0.76062,0.00013,19.08036]
[1777869611838,38.06,80291.04,0.0,-0.76062,0.00013,19.08036]
[1777869612486,38.06,80291.05,0.0,-0.76062,0.00013,19.08017]
[1777869617521,38.06,80294.95,0.0,-0.76013,0.00013,19.10247]
[1777869619506,38.06,80295.75,0.0,-0.76003,0.00013,19.10723]
[1777869619582,38.06,80295.75,0.0,-0.76003,0.00013,19.10723]
[1777869624632,38.05,80295.22,0.0,-0.7601,0.00013,19.10379]
[1777869624846,38.05,80295.24,0.0,-0.7601,0.00013,19.10387]
[1777869626311,38.05,80294.84,0.0,-0.76015,0.00013,19.10142]
[1777869626332,38.05,80294.84,0.0,-0.76015,0.00013,19.10142]
[1777869626584,38.05,80295.42,0.0,-0.76008,0.00013,19.10486]
[1777869629414,38.05,80295.29,0.0,-0.7601,0.00013,19.10399]
[1777869629580,38.05,80295.29,0.0,-0.7601,0.00013,19.10399]
[1777869633327,38.05,80294.82,0.0,-0.7602,0.00013,19.0963]
[1777869633590,38.05,80294.82,0.0,-0.7602,0.00013,19.0963]
[1777869638327,38.05,80294.25,0.0,-0.76028,0.00013,19.09274]
[1777869638575,38.05,80294.25,0.0,-0.76028,0.00013,19.09274]
[1777869640533,38.05,80294.01,0.0,-0.76031,0.00013,19.09126]
[1777869640582,38.05,80294.01,0.0,-0.76031,0.00013,19.09126]
[1777869640634,38.05,80294.01,0.0,-0.76032,0.00013,19.09113]
[1777869643405,38.05,80293.55,0.0,-0.76038,0.00013,19.08812]
[1777869643582,38.05,80293.55,0.0,-0.76038,0.00013,19.08812]
[1777869650518,38.05,80294.88,0.0,-0.76022,0.00013,19.09553]
[1777869650584,38.05,80294.88,0.0,-0.76022,0.00013,19.09553]
[1777869651511,38.05,80294.88,0.0,-0.76023,0.00013,19.09514]
[1777869651587,38.05,80294.88,0.0,-0.76023,0.00013,19.09514]
[1777869651612,38.05,80294.36,0.0,-0.7603,0.00013,19.09189]
[1777869653909,38.05,80293.46,0.0,-0.76042,0.00013,19.08636]
[1777869654081,38.05,80293.46,0.0,-0.76042,0.00013,19.08636]
[1777869654780,38.05,80288.48,0.0,-0.76109,0.00013,19.05605]
[1777869656794,38.04,80293.17,0.0,-0.76048,0.00013,19.08387]
[1777869658018,38.04,80293.17,0.0,-0.76048,0.00013,19.08387]
[1777869658081,38.04,80293.17,0.0,-0.76048,0.00013,19.08387]
[1777869658834,38.04,80293.45,0.0,-0.76045,0.00013,19.08511]
[1777869659079,38.04,80293.45,0.0,-0.76045,0.00013,19.08511]
[1777869659181,38.04,80293.45,0.0,-0.76046,0.00013,19.08488]
[1777869664851,38.04,80299.26,0.0,-0.75971,0.00013,19.11871]
[1777869665858,38.04,80307.95,0.0,-0.75855,0.00013,19.17071]
[1777869667766,38.04,80308.21,0.0,-0.75852,0.00013,19.17207]
[1777869667834,38.04,80308.21,0.0,-0.75852,0.00013,19.17207]
[1777869670360,38.03,80307.99,0.0,-0.75856,0.00013,19.17045]
[1777869670583,38.03,80307.99,0.0,-0.75856,0.00013,19.17045]
[1777869675929,38.03,80308.09,0.0,-0.75856,0.00013,19.17034]
[1777869681600,38.03,80308.35,0.0,-0.75854,0.00013,19.17153]
[1777869681843,38.03,80310.72,0.0,-0.75823,0.00013,19.18554]
[1777869681971,38.03,80315.95,0.0,-0.75753,0.00013,19.21683]
[1777869683240,38.03,80315.95,0.0,-0.75753,0.00013,19.21683]
[1777869683336,38.03,80315.95,0.0,-0.75753,0.00013,19.21683]
[1777869683985,38.03,80310.35,0.0,-0.75828,0.00013,19.18305]
[1777869684992,38.03,80302.01,0.0,-0.7594,0.00013,19.13289]
[1777869687724,38.03,80301.78,0.0,-0.75943,0.00013,19.13139]
[1777869687830,38.03,80301.76,0.0,-0.75943,0.00013,19.13121]
[1777869688014,38.03,80301.71,0.0,-0.75944,0.00013,19.13086]
[1777869688828,38.03,80301.71,0.0,-0.75944,0.00013,19.13086]
[1777869689087,38.03,80301.71,0.0,-0.75944,0.00013,19.13086]
[1777869693297,38.03,80303.38,0.0,-0.75926,0.00013,19.13595]
[1777869693335,38.03,80303.38,0.0,-0.75926,0.00013,19.13595]
[1777869693398,38.03,80303.39,0.0,-0.75926,0.00013,19.1359]
[1777869696410,38.03,80300.27,0.0,-0.75968,0.00013,19.11711]
[1777869696586,38.03,80300.27,0.0,-0.75968,0.00013,19.11711]
[1777869702114,38.02,80303.86,0.0,-0.75922,0.00013,19.13792]
[1777869705978,38.02,80304.02,0.0,-0.7592,0.00013,19.13869]
[1777869706085,38.02,80304.02,0.0,-0.7592,0.00013,19.13869]
[1777869707399,38.02,80303.95,0.0,-0.75921,0.00013,19.1382]
[1777869707575,38.02,80303.95,0.0,-0.75921,0.00013,19.1382]
[1777869707676,38.02,80303.82,0.0,-0.75923,0.00013,19.13736]
[1777869713191,38.02,80303.91,0.0,-0.75923,0.00013,19.13754]
[1777869714502,38.02,80303.91,0.0,-0.75923,0.00013,19.13754]
[1777869714574,38.02,80303.91,0.0,-0.75923,0.00013,19.13754]
[1777869716212,38.02,80316.95,0.0,-0.75749,0.00013,19.21551]
[1777869717219,38.02,80329.64,0.0,-0.75579,0.00013,19.29116]
[1777869718226,38.02,80330.72,0.0,-0.75565,0.00013,19.2974]
[1777869719548,38.02,80330.72,0.0,-0.75565,0.00013,19.2974]
[1777869719586,38.02,80330.72,0.0,-0.75565,0.00013,19.2974]
[1777869723261,38.02,80335.21,0.0,-0.75506,0.00013,19.32363]
[1777869726151,38.02,80335.36,0.0,-0.75504,0.00013,19.32442]
[1777869726340,38.02,80335.36,0.0,-0.75504,0.00013,19.32442]
[1777869729665,38.02,80335.32,0.0,-0.75505,0.00013,19.32402]
[1777869729766,38.01,80335.21,0.0,-0.75507,0.00013,19.32331]
[1777869729827,38.01,80335.21,0.0,-0.75507,0.00013,19.32331]
[1777869733045,38.01,80335.43,0.0,-0.75504,0.00013,19.32444]
[1777869733083,38.01,80335.43,0.0,-0.75504,0.00013,19.32444]
[1777869738366,38.01,80335.19,0.0,-0.75508,0.00013,19.32261]
[1777869739777,38.01,80335.19,0.0,-0.75508,0.00013,19.32261]
[1777869739835,38.01,80333.97,0.0,-0.75525,0.00013,19.31528]
[1777869741977,38.01,80334.6,0.0,-0.75517,0.00013,19.31889]
[1777869742080,38.01,80334.6,0.0,-0.75517,0.00013,19.31889]
[1777869742394,38.01,80333.97,0.0,-0.75525,0.00013,19.31507]
[1777869747143,38.01,80334.92,0.0,-0.75513,0.00013,19.32043]
[1777869747330,38.01,80334.92,0.0,-0.75513,0.00013,19.32043]
[1777869751708,38.01,80333.4,0.0,-0.75535,0.00013,19.31106]
[1777869751752,38.01,80333.6,0.0,-0.75536,0.00013,19.30747]
[1777869751846,38.01,80333.6,0.0,-0.75536,0.00013,19.30747]
[1777869755496,38.01,80331.91,0.0,-0.7556,0.00013,19.2969]
[1777869755577,38.01,80331.91,0.0,-0.7556,0.00013,19.2969]
[1777869761527,38.0,80342.18,0.0,-0.75424,0.00013,19.35696]
[1777869762534,38.0,80347.79,0.0,-0.75349,0.00014,19.39012]
[1777869763033,38.0,80347.79,0.0,-0.75349,0.00014,19.39012]
[1777869763078,38.0,80347.79,0.0,-0.75349,0.00014,19.39012]
[1777869766564,38.0,80354.9,0.0,-0.75253,0.00014,19.43186]
[1777869768551,38.0,80355.46,0.0,-0.75246,0.00014,19.43507]
[1777869768584,38.0,80355.46,0.0,-0.75246,0.00014,19.43507]
[1777869771599,38.0,80348.05,0.0,-0.75347,0.00014,19.39074]
[1777869772475,38.0,80348.05,0.0,-0.75347,0.00014,19.39074]
[1777869772679,38.0,80352.21,0.0,-0.75291,0.00014,19.41525]
[1777869774827,38.0,80351.0,0.0,-0.75308,0.00014,19.40791]
[1777869775319,38.0,80350.36,0.0,-0.75317,0.00014,19.40396]
[1777869775626,38.0,80350.12,0.0,-0.75321,0.00014,19.40239]
[1777869780662,37.99,80349.45,0.0,-0.75331,0.00014,19.39773]
[1777869781265,37.99,80349.45,0.0,-0.75331,0.00014,19.39773]
[1777869781358,37.99,80349.45,0.0,-0.75331,0.00014,19.39773]
[1777869783683,37.99,80353.5,0.0,-0.75278,0.00014,19.4213]
[1777869784623,37.99,80353.5,0.0,-0.75278,0.00014,19.4213]
[1777869784832,37.99,80353.5,0.0,-0.75278,0.00014,19.4213]
[1777869784690,37.99,80353.23,0.0,-0.75282,0.00014,19.41953]
[1777869787043,37.99,80355.16,0.0,-0.75256,0.00014,19.43063]
[1777869787076,37.99,80355.16,0.0,-0.75256,0.00014,19.43063]
[1777869792427,37.99,80355.55,0.0,-0.75253,0.00014,19.43204]
[1777869792581,37.99,80355.55,0.0,-0.75253,0.00014,19.43204]
[1777869795122,37.98,80356.62,0.0,-0.7524,0.00014,19.43784]
[1777869795332,37.98,80356.62,0.0,-0.7524,0.00014,19.43784]
[1777869795767,37.98,80357.03,0.0,-0.75235,0.00014,19.44009]
[1777869800802,37.98,80358.47,0.0,-0.75218,0.00014,19.44768]
[1777869802816,37.98,80364.86,0.0,-0.75132,0.00014,19.48504]
[1777869807851,37.97,80366.64,0.0,-0.75111,0.00014,19.49435]
[1777869807925,37.97,80366.64,0.0,-0.75111,0.00014,19.49435]
[1777869810875,37.97,80355.16,0.0,-0.75268,0.00014,19.42575]
[1777869813646,37.97,80356.74,0.0,-0.75251,0.00014,19.43007]
[1777869813835,37.97,80356.74,0.0,-0.75251,0.00014,19.43007]
[1777869813895,37.97,80354.24,0.0,-0.75285,0.00014,19.41508]
[1777869814903,37.97,80345.57,0.0,-0.75403,0.00013,19.36346]
[1777869815506,37.97,80345.57,0.0,-0.75403,0.00013,19.36346]
[1777869816326,37.97,80345.57,0.0,-0.75403,0.00013,19.36335]
[1777869816427,37.97,80337.1,0.0,-0.75518,0.00013,19.31289]
[1777869816917,37.97,80334.57,0.0,-0.75552,0.00013,19.29781]
[1777869818931,37.97,80328.87,0.0,-0.75628,0.00013,19.26372]
[1777869819937,37.97,80323.22,0.0,-0.75705,0.00013,19.22983]
[1777869820945,37.96,80321.38,0.0,-0.7573,0.00013,19.21864]
[1777869821952,37.96,80317.76,0.0,-0.75779,0.00013,19.19679]
[1777869822959,37.96,80316.1,0.0,-0.75801,0.00013,19.18669]
[1777869823965,37.96,80316.93,0.0,-0.7579,0.00013,19.19153]
[1777869826313,37.96,80317.03,0.0,-0.7579,0.00013,19.19185]
[1777869826333,37.96,80317.03,0.0,-0.7579,0.00013,19.19185]
[1777869826363,37.96,80317.23,0.0,-0.75787,0.00013,19.19291]
[1777869826987,37.96,80317.79,0.0,-0.7578,0.00013,19.19627]
[1777869829001,37.96,80319.24,0.0,-0.75761,0.00013,19.20466]
[1777869830008,37.96,80320.7,0.0,-0.75742,0.00013,19.21325]
[1777869831015,37.96,80324.21,0.0,-0.75695,0.00013,19.2341]
[1777869832022,37.96,80329.08,0.0,-0.7563,0.00013,19.26305]
[1777869833029,37.96,80330.89,0.0,-0.75606,0.00013,19.27377]
[1777869834035,37.96,80332.04,0.0,-0.75591,0.00013,19.28053]
[1777869836050,37.96,80330.39,0.0,-0.75614,0.00013,19.27045]
[1777869838063,37.96,80329.03,0.0,-0.75632,0.00013,19.26213]
[1777869843099,37.95,80328.65,0.0,-0.75639,0.00013,19.25937]
[1777869845112,37.95,80328.02,0.0,-0.75648,0.00013,19.25538]
[1777869852162,37.95,80328.32,0.0,-0.75645,0.00013,19.25639]
[1777869853169,37.95,80328.87,0.0,-0.75638,0.00013,19.25946]
[1777869856154,37.95,80328.42,0.0,-0.75645,0.00013,19.25655]
[1777869856336,37.95,80328.42,0.0,-0.75645,0.00013,19.25655]
[1777869856398,37.95,80328.98,0.0,-0.75639,0.00013,19.25923]
[1777869859211,37.94,80327.8,0.0,-0.75656,0.00013,19.25173]
[1777869860217,37.94,80324.99,0.0,-0.75694,0.00013,19.23471]
[1777869861225,37.94,80323.78,0.0,-0.75711,0.00013,19.22725]
[1777869862232,37.94,80325.94,0.0,-0.75682,0.00013,19.23999]
[1777869864246,37.94,80335.8,0.0,-0.75551,0.00013,19.29853]
[1777869865253,37.94,80338.96,0.0,-0.75508,0.00013,19.31739]
[1777869866260,37.94,80340.95,0.0,-0.75481,0.00013,19.3292]
[1777869867267,37.94,80341.97,0.0,-0.75468,0.00013,19.33512]
[1777869871298,37.94,80340.95,0.0,-0.75486,0.00013,19.32401]
[1777869874319,37.94,80339.67,0.0,-0.75504,0.00013,19.31619]
[1777869875326,37.94,80341.25,0.0,-0.75483,0.00013,19.32555]
[1777869877340,37.94,80340.23,0.0,-0.75497,0.00013,19.31935]
[1777869878347,37.94,80341.08,0.0,-0.75485,0.00013,19.32436]
[1777869883387,37.94,80341.12,0.0,-0.75486,0.00013,19.32434]
[1777869884394,37.94,80339.02,0.0,-0.75514,0.00013,19.31177]
[1777869885401,37.93,80337.15,0.0,-0.75539,0.00013,19.30047]
[1777869886408,37.93,80335.28,0.0,-0.75565,0.00013,19.28918]
[1777869889429,37.93,80333.08,0.0,-0.75595,0.00013,19.27569]
[1777869890437,37.93,80331.44,0.0,-0.75618,0.00013,19.26579]
[1777869892451,37.93,80332.32,0.0,-0.75606,0.00013,19.27087]
[1777869894465,37.93,80331.55,0.0,-0.75617,0.00013,19.26608]
[1777869896478,37.93,80334.05,0.0,-0.75584,0.00013,19.28084]
[1777869897486,37.93,80332.9,0.0,-0.756,0.00013,19.27386]
[1777869898493,37.93,80331.89,0.0,-0.75613,0.00013,19.26772]
[1777869903531,37.93,80331.77,0.0,-0.75616,0.00013,19.26654]
[1777869904538,37.93,80332.55,0.0,-0.75606,0.00013,19.27111]
[1777869905545,37.93,80333.86,0.0,-0.75588,0.00013,19.27884]
[1777869908566,37.93,80332.88,0.0,-0.75602,0.00013,19.27267]
[1777869910581,37.92,80334.1,0.0,-0.75586,0.00013,19.27977]
[1777869911588,37.92,80337.75,0.0,-0.75538,0.00013,19.30146]
[1777869912595,37.92,80336.77,0.0,-0.75551,0.00013,19.29559]
[1777869914609,37.92,80335.86,0.0,-0.75563,0.00013,19.29014]
[1777869916623,37.92,80336.7,0.0,-0.75552,0.00013,19.29514]
[1777869921658,37.92,80337.08,0.0,-0.75547,0.00013,19.29737]
[1777869924679,37.92,80321.45,0.0,-0.75757,0.00013,19.20383]
[1777869925686,37.92,80320.19,0.0,-0.75774,0.00013,19.19626]
[1777869926693,37.92,80322.28,0.0,-0.75746,0.00013,19.20879]
[1777869927700,37.92,80323.15,0.0,-0.75735,0.00013,19.21387]
[1777869928933,37.92,80324.96,0.0,-0.75711,0.00013,19.22458]
[1777869929714,37.92,80323.65,0.0,-0.75728,0.00013,19.21658]
[1777869930721,37.92,80324.33,0.0,-0.7572,0.00013,19.22052]
[1777869931728,37.92,80323.73,0.0,-0.75732,0.00013,19.21207]
[1777869932735,37.92,80324.22,0.0,-0.75725,0.00013,19.21488]
[1777869933763,37.92,80324.22,0.0,-0.75725,0.00013,19.21488]
[1777869933830,37.92,80324.22,0.0,-0.75725,0.00013,19.21488]
[1777869933864,37.92,80323.63,0.0,-0.75734,0.00013,19.2112]
[1777869934748,37.92,80324.34,0.0,-0.75725,0.00013,19.21532]
[1777869936763,37.92,80324.8,0.0,-0.75719,0.00013,19.2178]
[1777869939783,37.92,80324.02,0.0,-0.7573,0.00013,19.2127]
[1777869942806,37.92,80325.32,0.0,-0.75714,0.00013,19.22008]
[1777869944819,37.91,80324.79,0.0,-0.75722,0.00013,19.21662]
[1777869949854,37.91,80324.27,0.0,-0.7573,0.00013,19.2128]
[1777869950862,37.91,80324.76,0.0,-0.75724,0.00013,19.2156]
[1777869954889,37.91,80313.33,0.0,-0.75879,0.00013,19.1464]
[1777869955897,37.91,80308.35,0.0,-0.75945,0.00013,19.11636]
[1777869959925,37.91,80317.16,0.0,-0.75828,0.00013,19.16918]
[1777869960932,37.91,80318.59,0.0,-0.75809,0.00013,19.17767]
[1777869961939,37.91,80317.77,0.0,-0.7582,0.00013,19.17264]
[1777869962946,37.91,80320.49,0.0,-0.75784,0.00013,19.18887]
[1777869965967,37.91,80321.35,0.0,-0.75773,0.00013,19.19368]
[1777869966974,37.9,80320.53,0.0,-0.75785,0.00013,19.18863]
[1777869969535,37.9,80320.46,0.0,-0.75786,0.00013,19.18797]
[1777869969587,37.9,80320.46,0.0,-0.75786,0.00013,19.18797]
[1777869969689,37.9,80320.46,0.0,-0.75786,0.00013,19.18785]
[1777869972010,37.9,80320.84,0.0,-0.75782,0.00013,19.18989]
[1777869973017,37.9,80320.29,0.0,-0.75789,0.00013,19.18647]
[1777869974023,37.9,80320.94,0.0,-0.75781,0.00013,19.19025]
[1777869975031,37.9,80320.45,0.0,-0.75788,0.00013,19.18718]
[1777869980066,37.9,80320.23,0.0,-0.75792,0.00013,19.18525]
[1777869982080,37.9,80322.59,0.0,-0.75761,0.00013,19.19917]
[1777869983087,37.9,80329.54,0.0,-0.75668,0.00013,19.2408]
[1777869984094,37.9,80330.3,0.0,-0.75658,0.00013,19.24538]
[1777869985100,37.9,80331.57,0.0,-0.7564,0.00013,19.25302]
[1777869987116,37.9,80330.95,0.0,-0.75649,0.00013,19.24935]
[1777869992150,37.9,80330.34,0.0,-0.7566,0.00013,19.24112]
[1777869993157,37.9,80331.01,0.0,-0.75651,0.00013,19.24506]
[1777869998192,37.9,80330.93,0.0,-0.75653,0.00013,19.24419]
[1777870000206,37.9,80331.95,0.0,-0.7564,0.00013,19.25013]
[1777870003227,37.89,80335.74,0.0,-0.7559,0.00013,19.27256]
[1777870005241,37.89,80336.88,0.0,-0.75574,0.00013,19.27931]
[1777870006248,37.89,80335.13,0.0,-0.75598,0.00013,19.26884]
[1777870007255,37.89,80334.05,0.0,-0.75613,0.00013,19.26238]
[1777870011284,37.89,80335.18,0.0,-0.75598,0.00013,19.26876]
[1777870012292,37.89,80334.1,0.0,-0.75613,0.00013,19.26221]
[1777870013299,37.89,80335.81,0.0,-0.7559,0.00013,19.27233]
[1777870014306,37.89,80339.15,0.0,-0.75545,0.00013,19.2922]
[1777870017327,37.89,80340.07,0.0,-0.75533,0.00013,19.29768]
[1777870022362,37.89,80339.15,0.0,-0.75546,0.00013,19.29212]
[1777870027396,37.89,80339.97,0.0,-0.75535,0.00013,19.29699]
[1777870030418,37.89,80341.34,0.0,-0.75516,0.00014,19.30516]
[1777870031425,37.89,80350.62,0.0,-0.75391,0.00014,19.36048]
[1777870033439,37.89,80347.47,0.0,-0.75434,0.00014,19.34155]
[1777870034446,37.89,80345.18,0.0,-0.75465,0.00014,19.32785]
[1777870036613,37.89,80347.29,0.0,-0.75436,0.00014,19.34034]
[1777870037467,37.89,80348.79,0.0,-0.75416,0.00014,19.34922]
[1777870039678,37.89,80350.22,0.0,-0.75397,0.00014,19.3576]
[1777870044516,37.89,80348.53,0.0,-0.75421,0.00014,19.34717]
[1777870045523,37.89,80347.36,0.0,-0.75437,0.00014,19.34014]
[1777870048544,37.89,80338.09,0.0,-0.75562,0.00013,19.28465]
[1777870049551,37.89,80335.26,0.0,-0.75601,0.00013,19.26774]
[1777870050528,37.89,80335.26,0.0,-0.75601,0.00013,19.26774]
[1777870050583,37.89,80335.26,0.0,-0.75601,0.00013,19.26774]
[1777870050679,37.89,80335.35,0.0,-0.75599,0.00013,19.2683]
[1777870051565,37.89,80336.67,0.0,-0.75585,0.00013,19.27152]
[1777870056600,37.89,80337.17,0.0,-0.75578,0.00013,19.27461]
[1777870059621,37.89,80338.77,0.0,-0.75556,0.00013,19.28422]
[1777870061635,37.89,80339.64,0.0,-0.75545,0.00013,19.28943]
[1777870064656,37.89,80340.95,0.0,-0.75527,0.00014,19.29726]
[1777870066670,37.89,80339.75,0.0,-0.75543,0.00013,19.29009]
[1777870068927,37.89,80339.64,0.0,-0.75545,0.00013,19.28944]
[1777870069090,37.89,80339.64,0.0,-0.75545,0.00013,19.28944]
[1777870069157,37.89,80339.58,0.0,-0.75545,0.00013,19.28908]
[1777870071705,37.89,80340.36,0.0,-0.75535,0.00013,19.29376]
[1777870072712,37.89,80341.16,0.0,-0.75524,0.00014,19.29854]
[1777870073719,37.89,80343.03,0.0,-0.75499,0.00014,19.3097]
[1777870075733,37.89,80344.09,0.0,-0.75485,0.00014,19.316]
[1777870079761,37.89,80346.27,0.0,-0.75455,0.00014,19.32891]
[1777870080768,37.89,80348.97,0.0,-0.75419,0.00014,19.34496]
[1777870082783,37.89,80350.81,0.0,-0.75394,0.00014,19.3558]
[1777870087817,37.89,80349.79,0.0,-0.75409,0.00014,19.3494]
[1777870091847,37.88,80350.92,0.0,-0.75394,0.00014,19.35587]
[1777870093861,37.88,80356.16,0.0,-0.75324,0.00014,19.3869]
[1777870094868,37.88,80361.55,0.0,-0.7525,0.00014,19.41891]
[1777870096882,37.88,80360.4,0.0,-0.75266,0.00014,19.412]
[1777870099903,37.88,80363.46,0.0,-0.75225,0.00014,19.43003]
[1777870100910,37.88,80364.76,0.0,-0.75207,0.00014,19.43768]
[1777870104937,37.88,80367.42,0.0,-0.75172,0.00014,19.45316]
[1777870105945,37.88,80375.03,0.0,-0.75069,0.00014,19.49801]
[1777870110980,37.88,80374.51,0.0,-0.75076,0.00014,19.49483]
[1777870111987,37.88,80375.69,0.0,-0.75064,0.00014,19.4971]
[1777870114001,37.88,80373.09,0.0,-0.75099,0.00014,19.48169]
[1777870117024,37.88,80369.5,0.0,-0.75148,0.00014,19.46044]
[1777870118031,37.88,80368.3,0.0,-0.75164,0.00014,19.45335]
[1777870121051,37.88,80369.46,0.0,-0.75148,0.00014,19.46031]
[1777870126087,37.88,80368.48,0.0,-0.75162,0.00014,19.45462]
[1777870129110,37.88,80366.91,0.0,-0.75183,0.00014,19.44536]
[1777870132129,37.88,80359.05,0.0,-0.75289,0.00014,19.39881]
[1777870133136,37.88,80354.34,0.0,-0.75354,0.00014,19.37069]
[1777870135150,37.88,80351.19,0.0,-0.75397,0.00014,19.35176]
[1777870137164,37.88,80349.32,0.0,-0.75422,0.00014,19.34049]
[1777870138171,37.88,80347.82,0.0,-0.75443,0.00014,19.33149]
[1777870143206,37.88,80347.83,0.0,-0.75443,0.00014,19.33133]
[1777870145220,37.88,80348.92,0.0,-0.75429,0.00014,19.33773]
[1777870146227,37.88,80351.47,0.0,-0.75394,0.00014,19.35287]
[1777870148241,37.88,80350.23,0.0,-0.75411,0.00014,19.34536]
[1777870151261,37.88,80349.28,0.0,-0.75424,0.00014,19.33955]
[1777870152269,37.88,80341.51,0.0,-0.7553,0.00014,19.29315]
[1777870153276,37.88,80340.66,0.0,-0.75541,0.00014,19.28809]
[1777870155290,37.88,80339.88,0.0,-0.75552,0.00013,19.28346]
[1777870157304,37.88,80340.91,0.0,-0.75538,0.00014,19.28966]
[1777870161332,37.88,80340.12,0.0,-0.75549,0.00014,19.28455]
[1777870162339,37.88,80336.54,0.0,-0.75598,0.00013,19.26305]
[1777870163346,37.88,80335.45,0.0,-0.75612,0.00013,19.25646]
[1777870164353,37.88,80334.24,0.0,-0.75629,0.00013,19.24915]
[1777870166367,37.87,80335.36,0.0,-0.75614,0.00013,19.25572]
[1777870168381,37.87,80334.62,0.0,-0.75625,0.00013,19.25104]
[1777870171402,37.87,80333.9,0.0,-0.75639,0.00013,19.24148]
[1777870174423,37.87,80321.33,0.0,-0.7581,0.00013,19.16553]
[1777870175430,37.87,80319.63,0.0,-0.75833,0.00013,19.15522]
[1777870176437,37.87,80317.55,0.0,-0.75861,0.00013,19.14262]
[1777870178451,37.87,80318.42,0.0,-0.7585,0.00013,19.14772]
[1777870181472,37.87,80317.81,0.0,-0.75858,0.00013,19.14382]
[1777870184493,37.87,80317.56,0.0,-0.75862,0.00013,19.1421]
[1777870187514,37.87,80317.31,0.0,-0.75866,0.00013,19.14038]
[1777870188521,37.87,80315.9,0.0,-0.75885,0.00013,19.13181]
[1777870189528,37.87,80309.0,0.0,-0.75978,0.00013,19.09015]
[1777870190535,37.86,80298.85,0.0,-0.76113,0.00013,19.02875]
[1777870192549,37.86,80297.97,0.0,-0.76126,0.00013,19.02322]
[1777870193838,37.86,80297.97,0.0,-0.76126,0.00013,19.02322]
[1777870196656,37.86,80296.9,0.0,-0.7614,0.00013,19.01651]
[1777870196833,37.86,80296.9,0.0,-0.7614,0.00013,19.01651]
[1777870196928,37.86,80294.1,0.0,-0.76178,0.00013,18.99926]
[1777870201612,37.86,80299.74,0.0,-0.76104,0.00013,19.03293]
[1777870202619,37.86,80306.42,0.0,-0.76015,0.00013,19.07319]
[1777870204876,37.86,80304.44,0.0,-0.76042,0.00013,19.06129]
[1777870205082,37.86,80304.44,0.0,-0.76042,0.00013,19.06129]
[1777870207007,37.86,80303.69,0.0,-0.76052,0.00013,19.05681]
[1777870207084,37.86,80303.69,0.0,-0.76052,0.00013,19.05681]
[1777870208779,37.86,80299.96,0.0,-0.76101,0.00013,19.03433]
[1777870208840,37.86,80299.96,0.0,-0.76101,0.00013,19.03433]
[1777870209839,37.86,80297.35,0.0,-0.76136,0.00013,19.01844]
[1777870210083,37.86,80297.35,0.0,-0.76136,0.00013,19.01844]
[1777870210182,37.86,80293.66,0.0,-0.76186,0.00013,18.99595]
[1777870213606,37.86,80293.14,0.0,-0.76193,0.00013,18.99249]
[1777870213826,37.86,80293.14,0.0,-0.76193,0.00013,18.99249]
[1777870217727,37.86,80298.15,0.0,-0.76128,0.00013,19.0223]
[1777870219584,37.86,80298.61,0.0,-0.76122,0.00013,19.02495]
[1777870219761,37.86,80298.61,0.0,-0.76122,0.00013,19.02495]
[1777870219836,37.86,80298.61,0.0,-0.76122,0.00013,19.02495]
[1777870219934,37.86,80299.0,0.0,-0.76117,0.00013,19.02717]
[1777870224777,37.86,80304.36,0.0,-0.76045,0.00013,19.05963]
[1777870226164,37.86,80304.36,0.0,-0.76045,0.00013,19.05963]
[1777870226253,37.86,80304.32,0.0,-0.76046,0.00013,19.05943]
[1777870226334,37.86,80304.32,0.0,-0.76046,0.00013,19.05943]
[1777870226345,37.86,80304.32,0.0,-0.76046,0.00013,19.05943]
[1777870226584,37.86,80304.32,0.0,-0.76046,0.00013,19.05943]
[1777870231826,37.86,80307.13,0.0,-0.76012,0.00013,19.07186]
[1777870234541,37.86,80309.05,0.0,-0.75986,0.00013,19.08347]
[1777870234584,37.86,80309.05,0.0,-0.75986,0.00013,19.08347]
[1777870234842,37.86,80309.05,0.0,-0.75986,0.00013,19.08347]
[1777870235082,37.86,80309.05,0.0,-0.75986,0.00013,19.08347]
[1777870235177,37.86,80307.87,0.0,-0.76002,0.00013,19.07635]
[1777870241225,37.86,80306.97,0.0,-0.76014,0.00013,19.07098]
[1777870241333,37.86,80306.97,0.0,-0.76014,0.00013,19.07098]
[1777870243930,37.86,80306.34,0.0,-0.76022,0.00013,19.0672]
[1777870244087,37.86,80306.34,0.0,-0.76022,0.00013,19.0672]
[1777870244183,37.86,80306.32,0.0,-0.76022,0.00013,19.06709]
[1777870250017,37.86,80304.48,0.0,-0.76047,0.00013,19.05602]
[1777870250087,37.86,80304.48,0.0,-0.76047,0.00013,19.05602]
[1777870251966,37.86,80310.97,0.0,-0.7596,0.00013,19.09527]
[1777870252973,37.86,80315.04,0.0,-0.75905,0.00013,19.11979]
[1777870254068,37.86,80315.04,0.0,-0.75905,0.00013,19.11979]
[1777870254077,37.86,80315.04,0.0,-0.75905,0.00013,19.11979]
[1777870254333,37.86,80315.04,0.0,-0.75905,0.00013,19.11979]
[1777870254117,37.86,80315.76,0.0,-0.75896,0.00013,19.12408]
[1777870254582,37.86,80315.76,0.0,-0.75896,0.00013,19.12408]
[1777870257875,37.86,80314.75,0.0,-0.7591,0.00013,19.11784]
[1777870258079,37.86,80314.75,0.0,-0.7591,0.00013,19.11784]
[1777870261029,37.86,80324.51,0.0,-0.75779,0.00013,19.17636]
[1777870263045,37.86,80327.82,0.0,-0.75734,0.00013,19.1963]
[1777870265299,37.86,80327.16,0.0,-0.75743,0.00013,19.19242]
[1777870265332,37.86,80327.16,0.0,-0.75743,0.00013,19.19242]
[1777870265930,37.86,80327.0,0.0,-0.75745,0.00013,19.19154]
[1777870266082,37.86,80327.0,0.0,-0.75745,0.00013,19.19154]
[1777870266178,37.86,80326.89,0.0,-0.75746,0.00013,19.19096]
[1777870269089,37.86,80330.78,0.0,-0.75693,0.00013,19.21455]
[1777870270096,37.86,80339.89,0.0,-0.7557,0.00014,19.26917]
[1777870272425,37.86,80341.28,0.0,-0.75552,0.00014,19.27748]
[1777870272584,37.86,80341.28,0.0,-0.75552,0.00014,19.27748]
[1777870273303,37.86,80341.28,0.0,-0.75552,0.00014,19.27748]
[1777870273334,37.86,80341.28,0.0,-0.75552,0.00014,19.27748]
[1777870273117,37.86,80341.24,0.0,-0.75552,0.00014,19.27724]
[1777870278153,37.86,80349.92,0.0,-0.75435,0.00014,19.32908]
[1777870279160,37.86,80355.82,0.0,-0.75355,0.00014,19.36418]
[1777870284195,37.86,80357.69,0.0,-0.75331,0.00014,19.37486]
[1777870285202,37.86,80367.92,0.0,-0.75191,0.00014,19.43564]
[1777870286210,37.86,80374.9,0.0,-0.75096,0.00014,19.47694]
[1777870290777,37.86,80373.45,0.0,-0.75116,0.00014,19.4684]
[1777870290839,37.86,80373.45,0.0,-0.75116,0.00014,19.4684]
[1777870291247,37.86,80370.84,0.0,-0.75155,0.00014,19.44827]
[1777870292312,37.86,80370.84,0.0,-0.75155,0.00014,19.44827]
[1777870292337,37.86,80370.84,0.0,-0.75155,0.00014,19.44827]
[1777870297246,37.86,80369.98,0.0,-0.75168,0.00014,19.44289]
[1777870297329,37.86,80369.98,0.0,-0.75168,0.00014,19.44289]
[1777870297348,37.85,80363.67,0.0,-0.75254,0.00014,19.40529]
[1777870298532,37.85,80363.26,0.0,-0.7526,0.00014,19.40273]
[1777870298579,37.85,80363.26,0.0,-0.7526,0.00014,19.40273]
[1777870300770,37.85,80364.24,0.0,-0.75247,0.00014,19.4083]
[1777870300830,37.85,80364.24,0.0,-0.75247,0.00014,19.4083]
[1777870304338,37.85,80353.36,0.0,-0.75396,0.00014,19.34311]
[1777870305345,37.85,80343.05,0.0,-0.75536,0.00014,19.28151]
[1777870306352,37.85,80337.95,0.0,-0.75605,0.00014,19.25101]
[1777870310283,37.85,80339.83,0.0,-0.75579,0.00014,19.26218]
[1777870310380,37.85,80341.38,0.0,-0.75559,0.00014,19.27138]
[1777870312135,37.85,80342.64,0.0,-0.75542,0.00014,19.27883]
[1777870313086,37.85,80342.62,0.0,-0.75542,0.00014,19.27863]
[1777870313401,37.85,80342.54,0.0,-0.75543,0.00014,19.27817]
[1777870313516,37.85,80342.54,0.0,-0.75543,0.00014,19.27817]
[1777870315312,37.85,80344.59,0.0,-0.75516,0.00014,19.29044]
[1777870315326,37.85,80344.59,0.0,-0.75516,0.00014,19.29044]
[1777870317847,37.85,80347.93,0.0,-0.7547,0.00014,19.3104]
[1777870318090,37.85,80347.93,0.0,-0.7547,0.00014,19.3104]
[1777870320281,37.85,80346.8,0.0,-0.75486,0.00014,19.30362]
[1777870320329,37.85,80346.8,0.0,-0.75486,0.00014,19.30362]
[1777870320382,37.85,80346.14,0.0,-0.75495,0.00014,19.29968]
[1777870321140,37.85,80346.14,0.0,-0.75495,0.00014,19.29968]
[1777870321330,37.85,80346.14,0.0,-0.75495,0.00014,19.29968]
[1777870324569,37.85,80348.66,0.0,-0.7546,0.00014,19.31476]
[1777870324585,37.85,80348.66,0.0,-0.7546,0.00014,19.31476]
[1777870325364,37.85,80348.66,0.0,-0.7546,0.00014,19.31476]
[1777870324670,37.85,80352.78,0.0,-0.75405,0.00014,19.33931]
[1777870325581,37.85,80352.78,0.0,-0.75405,0.00014,19.33931]
[1777870325682,37.85,80352.29,0.0,-0.75411,0.00014,19.33634]
[1777870330538,37.85,80349.62,0.0,-0.75448,0.00014,19.32027]
[1777870330595,37.85,80349.62,0.0,-0.75448,0.00014,19.32027]
[1777870331301,37.85,80349.62,0.0,-0.75448,0.00014,19.32027]
[1777870331333,37.85,80349.62,0.0,-0.75448,0.00014,19.32027]
[1777870332533,37.85,80354.78,0.0,-0.75378,0.00014,19.35097]
[1777870334374,37.85,80354.78,0.0,-0.75378,0.00014,19.35097]
[1777870334591,37.85,80354.77,0.0,-0.75378,0.00014,19.35086]
[1777870335156,37.85,80354.77,0.0,-0.75378,0.00014,19.35086]
[1777870335333,37.85,80354.77,0.0,-0.75378,0.00014,19.35086]
[1777870335361,37.85,80353.78,0.0,-0.75392,0.00014,19.34487]
[1777870335442,37.85,80353.78,0.0,-0.75392,0.00014,19.34487]
[1777870335580,37.85,80353.78,0.0,-0.75392,0.00014,19.34487]
[1777870337568,37.85,80327.8,0.0,-0.75743,0.00013,19.18939]
[1777870338576,37.85,80319.27,0.0,-0.75858,0.00013,19.138]
[1777870341458,37.85,80320.28,0.0,-0.75845,0.00013,19.14401]
[1777870341587,37.85,80320.28,0.0,-0.75845,0.00013,19.14401]
[1777870345618,37.85,80317.59,0.0,-0.75881,0.00013,19.12762]
[1777870345830,37.85,80317.59,0.0,-0.75881,0.00013,19.12762]
[1777870345850,37.85,80318.4,0.0,-0.75871,0.00013,19.13242]
[1777870348252,37.85,80321.14,0.0,-0.75834,0.00013,19.14891]
[1777870348340,37.85,80321.14,0.0,-0.75834,0.00013,19.14891]
[1777870353365,37.84,80318.37,0.0,-0.75875,0.00013,19.1272]
[1777870353587,37.84,80318.38,0.0,-0.75876,0.00013,19.12714]
[1777870358564,37.84,80317.91,0.0,-0.75882,0.00013,19.12413]
[1777870358577,37.84,80317.91,0.0,-0.75882,0.00013,19.12413]
[1777870358715,37.84,80316.49,0.0,-0.75901,0.00013,19.11552]
[1777870359723,37.84,80310.1,0.0,-0.75987,0.00013,19.07692]
[1777870361095,37.84,80310.1,0.0,-0.75987,0.00013,19.07692]
[1777870361334,37.84,80310.1,0.0,-0.75987,0.00013,19.07692]
[1777870363751,37.84,80303.9,0.0,-0.7607,0.00013,19.03943]
[1777870364976,37.84,80303.9,0.0,-0.7607,0.00013,19.03943]
[1777870365090,37.84,80303.9,0.0,-0.7607,0.00013,19.03943]
[1777870366123,37.84,80303.47,0.0,-0.76076,0.00013,19.03691]
[1777870366328,37.84,80303.47,0.0,-0.76076,0.00013,19.03691]
[1777870366356,37.84,80301.41,0.0,-0.76104,0.00013,19.02428]
[1777870367514,37.84,80298.4,0.0,-0.76144,0.00013,19.00606]
[1777870367583,37.84,80298.4,0.0,-0.76144,0.00013,19.00606]
[1777870370766,37.84,80295.13,0.0,-0.76189,0.00013,18.98583]
[1777870370837,37.84,80295.13,0.0,-0.76189,0.00013,18.98583]
[1777870375835,37.84,80289.66,0.0,-0.76263,0.00013,18.95191]
[1777870376661,37.84,80289.66,0.0,-0.76263,0.00013,18.95191]
[1777870376829,37.84,80289.66,0.0,-0.76263,0.00013,18.95191]
[1777870376842,37.84,80289.26,0.0,-0.76269,0.00013,18.94941]
[1777870379473,37.84,80289.08,0.0,-0.76271,0.00013,18.94826]
[1777870379582,37.84,80288.54,0.0,-0.76278,0.00013,18.94492]
[1777870380568,37.84,80288.65,0.0,-0.76277,0.00013,18.94554]
[1777870380579,37.84,80288.65,0.0,-0.76277,0.00013,18.94554]
[1777870384124,37.84,80290.58,0.0,-0.76252,0.00013,18.95716]
[1777870384328,37.84,80290.58,0.0,-0.76252,0.00013,18.95716]
[1777870384429,37.84,80288.06,0.0,-0.76285,0.00013,18.94179]
[1777870384568,37.84,80288.06,0.0,-0.76285,0.00013,18.94179]
[1777870384593,37.84,80288.06,0.0,-0.76285,0.00013,18.94179]
[1777870386263,37.84,80287.22,0.0,-0.76297,0.00013,18.93664]
[1777870386329,37.84,80287.22,0.0,-0.76297,0.00013,18.93664]
[1777870388977,37.84,80285.94,0.0,-0.76314,0.00013,18.92874]
[1777870389085,37.84,80285.94,0.0,-0.76314,0.00013,18.92874]
[1777870392175,37.84,80285.38,0.0,-0.76322,0.00013,18.92522]
[1777870392327,37.84,80285.38,0.0,-0.76322,0.00013,18.92522]
[1777870392329,37.84,80288.62,0.0,-0.76279,0.00013,18.94487]
[1777870394386,37.84,80291.24,0.0,-0.76244,0.00013,18.96071]
[1777870394584,37.84,80291.99,0.0,-0.76234,0.00013,18.96518]
[1777870400013,37.83,80291.23,0.0,-0.76245,0.00013,18.96005]
[1777870401077,37.83,80291.23,0.0,-0.76245,0.00013,18.96005]
[1777870401330,37.83,80291.23,0.0,-0.76245,0.00013,18.96005]
[1777870401340,37.83,80309.76,0.0,-0.75997,0.00013,19.07241]
[1777870402019,37.83,80315.81,0.0,-0.75916,0.00013,19.10894]
[1777870405040,37.83,80330.75,0.0,-0.75716,0.00013,19.19877]
[1777870406047,37.83,80330.46,0.0,-0.7572,0.00013,19.1969]
[1777870407927,37.83,80330.41,0.0,-0.75721,0.00013,19.19648]
[1777870408076,37.83,80330.41,0.0,-0.75721,0.00013,19.19648]
[1777870409068,37.83,80339.32,0.0,-0.75601,0.00014,19.24989]
[1777870411651,37.83,80339.29,0.0,-0.75605,0.00014,19.24508]
[1777870411832,37.83,80339.29,0.0,-0.75605,0.00014,19.24508]
[1777870415706,37.83,80339.97,0.0,-0.75596,0.00014,19.24901]
[1777870415826,37.83,80339.97,0.0,-0.75596,0.00014,19.24901]
[1777870416505,37.83,80340.23,0.0,-0.75592,0.00014,19.2505]
[1777870419138,37.83,80334.86,0.0,-0.75665,0.00013,19.21814]
[1777870420145,37.83,80327.52,0.0,-0.75764,0.00013,19.17394]
[1777870421152,37.83,80323.41,0.0,-0.7582,0.00013,19.14913]
[1777870422614,37.83,80321.75,0.0,-0.75842,0.00013,19.13908]
[1777870422832,37.83,80321.75,0.0,-0.75842,0.00013,19.13908]
[1777870423166,37.83,80315.71,0.0,-0.75924,0.00013,19.10262]
[1777870424173,37.83,80310.98,0.0,-0.75987,0.00013,19.07406]
[1777870425180,37.83,80302.54,0.0,-0.761,0.00013,19.02292]
[1777870428537,37.83,80302.72,0.0,-0.76099,0.00013,19.02366]
[1777870428590,37.83,80302.72,0.0,-0.76099,0.00013,19.02366]
[1777870432325,37.83,80299.34,0.0,-0.76145,0.00013,19.00259]
[1777870433236,37.83,80296.04,0.0,-0.7619,0.00013,18.98246]
[1777870435080,37.83,80295.71,0.0,-0.76194,0.00013,18.98036]
[1777870435250,37.83,80294.56,0.0,-0.7621,0.00013,18.97328]
[1777870436095,37.83,80294.56,0.0,-0.7621,0.00013,18.97328]
[1777870436334,37.83,80294.56,0.0,-0.7621,0.00013,18.97328]
[1777870441292,37.82,80298.79,0.0,-0.76154,0.00013,18.99845]
[1777870443412,37.82,80299.18,0.0,-0.7615,0.00013,19.0007]
[1777870443582,37.82,80300.15,0.0,-0.76137,0.00013,19.00646]
[1777870444918,37.82,80299.88,0.0,-0.76141,0.00013,19.0047]
[1777870445079,37.82,80299.88,0.0,-0.76141,0.00013,19.0047]
[1777870445321,37.82,80300.11,0.0,-0.76138,0.00013,19.00597]
[1777870450356,37.82,80298.17,0.0,-0.76165,0.00013,18.9936]
[1777870453644,37.82,80296.62,0.0,-0.76187,0.00013,18.98388]
[1777870453832,37.82,80296.62,0.0,-0.76187,0.00013,18.98388]
[1777870459419,37.82,80292.82,0.0,-0.76239,0.00013,18.96029]
[1777870463448,37.81,80293.03,0.0,-0.76236,0.00013,18.96133]
[1777870463582,37.81,80292.85,0.0,-0.76239,0.00013,18.96015]
[1777870466511,37.81,80292.06,0.0,-0.7625,0.00013,18.9552]
[1777870466578,37.81,80291.86,0.0,-0.76253,0.00013,18.95391]
[1777870467476,37.81,80291.99,0.0,-0.76251,0.00013,18.95463]
[1777870472013,37.81,80291.27,0.0,-0.76265,0.00013,18.94524]
[1777870472085,37.81,80291.27,0.0,-0.76265,0.00013,18.94524]
[1777870477546,37.81,80284.63,0.0,-0.76354,0.00013,18.90451]
[1777870478160,37.81,80284.63,0.0,-0.76354,0.00013,18.90451]
[1777870478342,37.81,80284.63,0.0,-0.76354,0.00013,18.90451]
[1777870479560,37.81,80279.69,0.0,-0.7642,0.00013,18.87438]
[1777870483831,37.81,80275.84,0.0,-0.76471,0.00013,18.85096]
[1777870484078,37.81,80275.84,0.0,-0.76471,0.00013,18.85096]
[1777870484179,37.81,80275.77,0.0,-0.76472,0.00013,18.85059]
[1777870485843,37.81,80276.48,0.0,-0.76462,0.00013,18.85493]
[1777870486084,37.81,80276.48,0.0,-0.76462,0.00013,18.85493]
[1777870492650,37.81,80272.41,0.0,-0.76517,0.00013,18.82981]
[1777870497686,37.81,80272.3,0.0,-0.76519,0.00013,18.82892]
[1777870499700,37.81,80261.56,0.0,-0.76661,0.00013,18.76308]
[1777870502721,37.81,80252.75,0.0,-0.76778,0.00013,18.70873]
[1777870503728,37.81,80247.94,0.0,-0.76842,0.00013,18.67913]
[1777870506309,37.81,80253.5,0.0,-0.76769,0.00013,18.71316]
[1777870507248,37.81,80253.5,0.0,-0.76769,0.00013,18.71316]
[1777870507336,37.81,80253.5,0.0,-0.76769,0.00013,18.71316]
[1777870510777,37.81,80239.85,0.0,-0.76949,0.00013,18.62897]
[1777870511784,37.81,80239.91,0.0,-0.76948,0.00013,18.62936]
[1777870513134,37.81,80239.91,0.0,-0.76948,0.00013,18.62936]
[1777870513331,37.81,80239.91,0.0,-0.76948,0.00013,18.62936]
[1777870516341,37.81,80240.33,0.0,-0.76942,0.00013,18.632]
[1777870516576,37.81,80240.33,0.0,-0.76942,0.00013,18.632]
[1777870516360,37.81,80240.33,0.0,-0.76942,0.00013,18.63202]
[1777870521854,37.81,80238.11,0.0,-0.76971,0.00013,18.61835]
[1777870525532,37.81,80234.9,0.0,-0.77013,0.00013,18.59856]
[1777870525581,37.81,80234.9,0.0,-0.77013,0.00013,18.59856]
[1777870529910,37.81,80227.64,0.0,-0.77109,0.00013,18.55329]
[1777870531003,37.81,80227.64,0.0,-0.77109,0.00013,18.55329]
[1777870531082,37.81,80227.64,0.0,-0.77109,0.00013,18.55329]
[1777870534499,37.8,80226.39,0.0,-0.7713,0.00013,18.5405]
[1777870534578,37.8,80226.39,0.0,-0.7713,0.00013,18.5405]
[1777870534585,37.8,80226.48,0.0,-0.7713,0.00013,18.54084]
[1777870535952,37.8,80231.53,0.0,-0.77064,0.00013,18.57199]
[1777870536859,37.8,80231.53,0.0,-0.77064,0.00013,18.57199]
[1777870537081,37.8,80231.53,0.0,-0.77064,0.00013,18.57199]
[1777870542239,37.8,80229.44,0.0,-0.77094,0.00013,18.55793]
[1777870542332,37.8,80229.44,0.0,-0.77094,0.00013,18.55793]
[1777870545408,37.8,80231.37,0.0,-0.7707,0.00013,18.56926]
[1777870545577,37.8,80231.37,0.0,-0.7707,0.00013,18.56926]
[1777870545509,37.8,80231.33,0.0,-0.77071,0.00013,18.56881]
[1777870547122,37.8,80231.1,0.0,-0.77074,0.00013,18.56719]
[1777870547329,37.8,80231.1,0.0,-0.77074,0.00013,18.56719]
[1777870553071,37.79,80229.83,0.0,-0.77094,0.00013,18.55798]
[1777870553934,37.79,80229.83,0.0,-0.77094,0.00013,18.55798]
[1777870554082,37.79,80229.83,0.0,-0.77094,0.00013,18.55798]
[1777870557293,37.79,80228.89,0.0,-0.77107,0.00013,18.55162]
[1777870557329,37.79,80228.89,0.0,-0.77107,0.00013,18.55162]
[1777870558609,37.79,80225.91,0.0,-0.77146,0.00013,18.53301]
[1777870558621,37.79,80225.74,0.0,-0.77149,0.00013,18.5318]
[1777870558829,37.79,80225.74,0.0,-0.77149,0.00013,18.5318]
[1777870564148,37.78,80225.33,0.0,-0.77156,0.00013,18.52836]
[1777870566162,37.78,80230.1,0.0,-0.77095,0.00013,18.55757]
[1777870567212,37.78,80230.1,0.0,-0.77095,0.00013,18.55757]
[1777870567330,37.78,80230.1,0.0,-0.77095,0.00013,18.55757]
[1777870569183,37.78,80238.12,0.0,-0.76991,0.00013,18.60653]
[1777870572101,37.78,80239.77,0.0,-0.7697,0.00013,18.61624]
[1777870572332,37.78,80239.77,0.0,-0.7697,0.00013,18.61624]
[1777870575445,37.78,80240.03,0.0,-0.76968,0.00013,18.61713]
[1777870575579,37.78,80240.03,0.0,-0.76968,0.00013,18.61713]
[1777870575546,37.78,80240.02,0.0,-0.76969,0.00013,18.61683]
[1777870576843,37.78,80240.78,0.0,-0.7696,0.00013,18.62128]
[1777870577077,37.78,80240.78,0.0,-0.7696,0.00013,18.62128]
[1777870581235,37.77,80243.34,0.0,-0.76928,0.00013,18.6363]
[1777870581327,37.77,80243.34,0.0,-0.76928,0.00013,18.6363]
[1777870582171,37.77,80243.41,0.0,-0.76927,0.00013,18.63658]
[1777870582330,37.77,80243.41,0.0,-0.76927,0.00013,18.63658]
[1777870582431,37.77,80243.86,0.0,-0.76921,0.00013,18.6392]
[1777870588317,37.77,80245.3,0.0,-0.76904,0.00013,18.64754]
[1777870593352,37.77,80247.64,0.0,-0.76879,0.00013,18.65628]
[1777870594359,37.77,80251.88,0.0,-0.76823,0.00013,18.68229]
[1777870599394,37.76,80252.79,0.0,-0.76812,0.00013,18.68734]
[1777870605436,37.76,80250.65,0.0,-0.76842,0.00013,18.67344]
[1777870609463,37.76,80246.44,0.0,-0.76899,0.00013,18.64667]
[1777870613492,37.76,80250.88,0.0,-0.76843,0.00013,18.67325]
[1777870618527,37.75,80254.05,0.0,-0.76803,0.00013,18.69165]
[1777870622555,37.75,80249.56,0.0,-0.76864,0.00013,18.66312]
[1777870626685,37.75,80244.87,0.0,-0.76928,0.00013,18.63349]
[1777870632625,37.74,80242.19,0.0,-0.76965,0.00013,18.61604]
[1777870636653,37.74,80231.37,0.0,-0.77109,0.00013,18.54852]
[1777870640681,37.74,80227.3,0.0,-0.77164,0.00013,18.52231]
[1777870642695,37.74,80233.88,0.0,-0.77079,0.00013,18.56269]
[1777870646723,37.73,80240.53,0.0,-0.76994,0.00013,18.60268]
[1777870650751,37.73,80246.49,0.0,-0.76917,0.00013,18.63885]
[1777870655786,37.73,80257.19,0.0,-0.76781,0.00013,18.69914]
[1777870657799,37.72,80260.71,0.0,-0.76736,0.00013,18.7203]
[1777870662834,37.72,80258.82,0.0,-0.76764,0.00013,18.70744]
[1777870664272,37.72,80258.82,0.0,-0.76764,0.00013,18.70744]
[1777870665698,37.72,80268.12,0.0,-0.76642,0.00013,18.76386]
[1777870666339,37.72,80268.12,0.0,-0.76642,0.00013,18.76386]
[1777870669886,37.71,80275.36,0.0,-0.76548,0.00013,18.80765]
[1777870670848,37.71,80275.36,0.0,-0.76548,0.00013,18.80765]
[1777870671082,37.71,80275.36,0.0,-0.76548,0.00013,18.80765]
[1777870674667,37.71,80274.52,0.0,-0.7656,0.00013,18.8021]
[1777870674836,37.71,80274.88,0.0,-0.76555,0.00013,18.80405]
[1777870675373,37.71,80274.88,0.0,-0.76555,0.00013,18.80405]
[1777870675579,37.71,80274.88,0.0,-0.76555,0.00013,18.80405]
[1777870675681,37.71,80275.05,0.0,-0.76554,0.00013,18.80493]
[1777870681323,37.71,80277.91,0.0,-0.76517,0.00013,18.82182]
[1777870681580,37.71,80277.91,0.0,-0.76517,0.00013,18.82182]
[1777870682566,37.71,80279.03,0.0,-0.76503,0.00013,18.82834]
[1777870682586,37.71,80279.03,0.0,-0.76503,0.00013,18.82834]
[1777870686933,37.71,80278.46,0.0,-0.76512,0.00013,18.82418]
[1777870687088,37.71,80278.46,0.0,-0.76512,0.00013,18.82418]
[1777870687533,37.71,80278.46,0.0,-0.76512,0.00013,18.82418]
[1777870687582,37.71,80278.46,0.0,-0.76512,0.00013,18.82418]
[1777870687601,37.7,80279.87,0.0,-0.76494,0.00013,18.8325]
[1777870690632,37.7,80279.96,0.0,-0.76493,0.00013,18.83289]
[1777870691046,37.7,80300.29,0.0,-0.76223,0.00013,18.95668]
[1777870693053,37.7,80305.42,0.0,-0.76154,0.00013,18.98774]
[1777870695346,37.7,80306.7,0.0,-0.76137,0.00013,18.99541]
[1777870697651,37.7,80306.74,0.0,-0.76137,0.00013,18.9954]
[1777870698100,37.7,80262.78,0.0,-0.76724,0.00013,18.72629]
[1777870700115,37.7,80261.34,0.0,-0.76744,0.00013,18.71674]
[1777870701194,37.7,80261.34,0.0,-0.76744,0.00013,18.71674]
[1777870701199,37.7,80265.66,0.0,-0.76687,0.00013,18.74319]
[1777870707846,37.7,80264.72,0.0,-0.76701,0.00013,18.73705]
[1777870708171,37.69,80299.51,0.0,-0.76238,0.00013,18.94983]
[1777870710185,37.69,80302.31,0.0,-0.76201,0.00013,18.96649]
[1777870711372,37.69,80302.31,0.0,-0.76201,0.00013,18.96649]
[1777870711397,37.69,80302.31,0.0,-0.76201,0.00013,18.96649]
[1777870715660,37.69,80301.98,0.0,-0.76211,0.00013,18.95904]
[1777870715829,37.69,80302.06,0.0,-0.7621,0.00013,18.95943]
[1777870720078,37.69,80298.69,0.0,-0.76256,0.00013,18.93854]
[1777870720339,37.69,80298.69,0.0,-0.76256,0.00013,18.93854]
[1777870725751,37.69,80298.9,0.0,-0.76254,0.00013,18.93941]
[1777870725290,37.69,80308.66,0.0,-0.76123,0.00013,18.99886]
[1777870725843,37.69,80308.66,0.0,-0.76123,0.00013,18.99886]
[1777870726298,37.69,80308.83,0.0,-0.76121,0.00013,18.99985]
[1777870727086,37.69,80308.83,0.0,-0.76121,0.00013,18.99985]
[1777870727348,37.69,80308.83,0.0,-0.76121,0.00013,18.99985]
[1777870727431,37.69,80303.28,0.0,-0.76196,0.00013,18.96593]
[1777870728562,37.69,80303.28,0.0,-0.76196,0.00013,18.96593]
[1777870728586,37.69,80303.28,0.0,-0.76196,0.00013,18.96593]
[1777870729858,37.69,80302.58,0.0,-0.76206,0.00013,18.96144]
[1777870730083,37.69,80302.58,0.0,-0.76206,0.00013,18.96144]
[1777870730324,37.69,80303.17,0.0,-0.76198,0.00013,18.96491]
[1777870731332,37.69,80315.61,0.0,-0.76031,0.00013,19.04041]
[1777870732339,37.68,80317.29,0.0,-0.76009,0.00013,19.05052]
[1777870733991,37.68,80317.34,0.0,-0.76009,0.00013,19.05073]
[1777870734085,37.68,80317.34,0.0,-0.76009,0.00013,19.05073]
[1777870737548,37.68,80317.26,0.0,-0.7601,0.00013,19.05028]
[1777870737589,37.68,80317.26,0.0,-0.7601,0.00013,19.05028]
[1777870740112,37.68,80316.83,0.0,-0.76016,0.00013,19.04758]
[1777870740327,37.68,80316.83,0.0,-0.76016,0.00013,19.04758]
[1777870740396,37.68,80323.47,0.0,-0.75927,0.00013,19.08763]
[1777870741403,37.68,80328.28,0.0,-0.75862,0.00013,19.11659]
[1777870744378,37.68,80327.92,0.0,-0.75867,0.00013,19.11417]
[1777870744586,37.68,80327.92,0.0,-0.75867,0.00013,19.11417]
[1777870746438,37.68,80318.0,0.0,-0.76002,0.00013,19.05382]
[1777870747445,37.68,80313.85,0.0,-0.76058,0.00013,19.02853]
[1777870749436,37.68,80311.56,0.0,-0.76089,0.00013,19.01443]
[1777870749584,37.68,80311.56,0.0,-0.76089,0.00013,19.01443]
[1777870752888,37.68,80311.62,0.0,-0.7609,0.00013,19.01411]
[1777870753079,37.68,80311.62,0.0,-0.7609,0.00013,19.01411]
[1777870753487,37.68,80304.32,0.0,-0.76188,0.00013,18.96953]
[1777870756389,37.68,80304.33,0.0,-0.76189,0.00013,18.96935]
[1777870756583,37.68,80304.33,0.0,-0.76189,0.00013,18.96935]
[1777870758229,37.67,80302.98,0.0,-0.76207,0.00013,18.96089]
[1777870758335,37.67,80302.98,0.0,-0.76207,0.00013,18.96089]
[1777870758591,37.67,80302.98,0.0,-0.76207,0.00013,18.96089]
[1777870758832,37.67,80302.98,0.0,-0.76207,0.00013,18.96089]
[1777870758655,37.67,80301.59,0.0,-0.76226,0.00013,18.95231]
[1777870765572,37.67,80297.49,0.0,-0.76283,0.00013,18.92662]
[1777870766579,37.67,80291.13,0.0,-0.76368,0.00013,18.88771]
[1777870770613,37.67,80319.2,0.0,-0.75992,0.00013,19.05822]
[1777870771620,37.67,80320.87,0.0,-0.75974,0.00013,19.06364]
[1777870774502,37.67,80321.39,0.0,-0.75966,0.00013,19.06681]
[1777870774586,37.67,80321.39,0.0,-0.75966,0.00013,19.06681]
[1777870779676,37.67,80318.73,0.0,-0.76002,0.00013,19.05071]
[1777870780480,37.67,80318.73,0.0,-0.76002,0.00013,19.05071]
[1777870780590,37.67,80318.73,0.0,-0.76002,0.00013,19.05071]
[1777870781330,37.67,80320.63,0.0,-0.75977,0.00013,19.06225]
[1777870781580,37.67,80320.63,0.0,-0.75977,0.00013,19.06225]
[1777870781690,37.67,80320.13,0.0,-0.75983,0.00013,19.05923]
[1777870785968,37.67,80321.78,0.0,-0.75961,0.00013,19.06923]
[1777870786084,37.67,80321.78,0.0,-0.75961,0.00013,19.06923]
[1777870791760,37.67,80320.74,0.0,-0.75976,0.00013,19.06235]
[1777870796111,37.67,80320.04,0.0,-0.75987,0.00013,19.05763]
[1777870796338,37.67,80320.04,0.0,-0.75987,0.00013,19.05763]
[1777870797227,37.67,80320.66,0.0,-0.75979,0.00013,19.06127]
[1777870797335,37.67,80320.66,0.0,-0.75979,0.00013,19.06127]
[1777870797802,37.67,80324.32,0.0,-0.7593,0.00013,19.08332]
[1777870799617,37.67,80323.64,0.0,-0.75939,0.00013,19.07916]
[1777870799831,37.67,80323.64,0.0,-0.75939,0.00013,19.07916]
[1777870801839,37.66,80333.7,0.0,-0.75804,0.00014,19.13984]
[1777870803993,37.66,80331.19,0.0,-0.75838,0.00014,19.12449]
[1777870804088,37.66,80331.19,0.0,-0.75838,0.00014,19.12449]
[1777870807356,37.66,80331.2,0.0,-0.75839,0.00014,19.12424]
[1777870807579,37.66,80331.2,0.0,-0.75839,0.00014,19.12424]
[1777870807881,37.66,80330.44,0.0,-0.75849,0.00014,19.11946]
[1777870808888,37.66,80320.97,0.0,-0.75978,0.00013,19.06192]
[1777870809895,37.66,80314.17,0.0,-0.76069,0.00013,19.02052]
[1777870811523,37.66,80313.39,0.0,-0.7608,0.00013,19.0157]
[1777870811587,37.66,80313.39,0.0,-0.7608,0.00013,19.0157]
[1777870812916,37.66,80340.26,0.0,-0.75718,0.00014,19.17822]
[1777870813923,37.66,80349.64,0.0,-0.75591,0.00014,19.23458]
[1777870816615,37.66,80350.4,0.0,-0.7558,0.00014,19.23917]
[1777870818339,37.66,80351.91,0.0,-0.7556,0.00014,19.24828]
[1777870819238,37.66,80352.21,0.0,-0.75556,0.00014,19.2501]
[1777870819334,37.66,80352.21,0.0,-0.75556,0.00014,19.2501]
[1777870819340,37.66,80352.69,0.0,-0.75549,0.00014,19.25299]
[1777870825000,37.66,80350.81,0.0,-0.75575,0.00014,19.24157]
[1777870827214,37.66,80349.98,0.0,-0.75586,0.00014,19.23651]
[1777870827335,37.66,80349.98,0.0,-0.75586,0.00014,19.23651]
[1777870833071,37.66,80359.28,0.0,-0.75465,0.00014,19.28722]
[1777870834070,37.66,80369.59,0.0,-0.75324,0.00014,19.34896]
[1777870837304,37.66,80368.75,0.0,-0.75336,0.00014,19.34381]
[1777870837338,37.66,80368.75,0.0,-0.75336,0.00014,19.34381]
[1777870840112,37.66,80372.92,0.0,-0.75279,0.00014,19.36851]
[1777870841207,37.66,80372.92,0.0,-0.75279,0.00014,19.36851]
[1777870841340,37.66,80372.92,0.0,-0.75279,0.00014,19.36851]
[1777870842946,37.66,80373.86,0.0,-0.75267,0.00014,19.37397]
[1777870843079,37.66,80373.86,0.0,-0.75267,0.00014,19.37397]
[1777870843133,37.65,80372.47,0.0,-0.75286,0.00014,19.36559]
[1777870847326,37.65,80374.48,0.0,-0.75259,0.00014,19.37735]
[1777870847581,37.65,80374.48,0.0,-0.75259,0.00014,19.37735]
[1777870848169,37.65,80384.45,0.0,-0.75123,0.00014,19.43662]
[1777870851190,37.65,80388.24,0.0,-0.7507,0.00014,19.4593]
[1777870852601,37.65,80388.24,0.0,-0.7507,0.00014,19.4593]
[1777870852837,37.65,80388.24,0.0,-0.7507,0.00014,19.4593]
[1777870852929,37.65,80381.37,0.0,-0.75165,0.00014,19.4184]
[1777870856197,37.65,80380.49,0.0,-0.75177,0.00014,19.41314]
[1777870856339,37.65,80380.49,0.0,-0.75177,0.00014,19.41314]
[1777870856431,37.65,80380.4,0.0,-0.75178,0.00014,19.41258]
[1777870859855,37.65,80380.54,0.0,-0.75176,0.00014,19.41341]
[1777870860084,37.65,80380.42,0.0,-0.75178,0.00014,19.41268]
[1777870862202,37.65,80382.31,0.0,-0.75152,0.00014,19.42393]
[1777870862336,37.65,80382.31,0.0,-0.75152,0.00014,19.42393]
[1777870868038,37.65,80384.05,0.0,-0.75128,0.00014,19.43419]
[1777870868078,37.65,80384.05,0.0,-0.75128,0.00014,19.43419]
[1777870869024,37.65,80384.62,0.0,-0.7512,0.00014,19.43756]
[1777870869087,37.65,80384.62,0.0,-0.7512,0.00014,19.43756]
[1777870869316,37.65,80385.63,0.0,-0.75107,0.00014,19.44354]
[1777870870125,37.65,80385.63,0.0,-0.75107,0.00014,19.44354]
[1777870870333,37.65,80385.63,0.0,-0.75107,0.00014,19.44354]
[1777870875692,37.65,80384.36,0.0,-0.75123,0.00014,19.43639]
[1777870875830,37.65,80384.36,0.0,-0.75123,0.00014,19.43639]
[1777870876670,37.65,80382.52,0.0,-0.75148,0.00014,19.42541]
[1777870876837,37.65,80382.52,0.0,-0.75148,0.00014,19.42541]
[1777870878379,37.65,80364.76,0.0,-0.75392,0.00014,19.31923]
[1777870879386,37.65,80359.11,0.0,-0.75469,0.00014,19.28529]
[1777870880997,37.65,80358.61,0.0,-0.75476,0.00014,19.28234]
[1777870881079,37.65,80358.61,0.0,-0.75476,0.00014,19.28234]
[1777870882414,37.65,80353.9,0.0,-0.7554,0.00014,19.25417]
[1777870887105,37.66,80349.94,0.0,-0.75592,0.00014,19.23083]
[1777870887333,37.66,80349.94,0.0,-0.75592,0.00014,19.23083]
[1777870889340,37.66,80349.89,0.0,-0.75592,0.00014,19.23078]
[1777870889578,37.66,80349.89,0.0,-0.75592,0.00014,19.23078]
[1777870889619,37.66,80349.85,0.0,-0.75593,0.00014,19.23066]
[1777870895505,37.66,80347.36,0.0,-0.75631,0.00014,19.21068]
[1777870900540,37.65,80347.36,0.0,-0.75632,0.00014,19.21028]
[1777870901647,37.65,80347.36,0.0,-0.75632,0.00014,19.21028]
[1777870901833,37.65,80347.36,0.0,-0.75632,0.00014,19.21028]
[1777870906015,37.65,80343.71,0.0,-0.75682,0.00014,19.18793]
[1777870906083,37.65,80343.71,0.0,-0.75682,0.00014,19.18793]
[1777870906582,37.65,80343.49,0.0,-0.75685,0.00014,19.18655]
[1777870908596,37.65,80341.78,0.0,-0.75709,0.00014,19.17618]
[1777870908834,37.65,80341.78,0.0,-0.75709,0.00014,19.17618]
[1777870914638,37.65,80341.33,0.0,-0.75716,0.00014,19.1731]
[1777870916461,37.65,80337.83,0.0,-0.75763,0.00014,19.15193]
[1777870916585,37.65,80337.83,0.0,-0.75763,0.00014,19.15193]
[1777870919775,37.65,80334.39,0.0,-0.7581,0.00014,19.13111]
[1777870919832,37.65,80334.39,0.0,-0.7581,0.00014,19.13111]
[1777870919877,37.65,80329.61,0.0,-0.75874,0.00014,19.10219]
[1777870921717,37.65,80330.71,0.0,-0.7586,0.00014,19.10887]
[1777870921834,37.65,80330.71,0.0,-0.7586,0.00014,19.10887]
[1777870927730,37.65,80335.41,0.0,-0.75796,0.00014,19.13739]
[1777870928737,37.65,80342.08,0.0,-0.75705,0.00014,19.17763]
[1777870929801,37.65,80342.08,0.0,-0.75705,0.00014,19.17763]
[1777870929832,37.65,80342.08,0.0,-0.75705,0.00014,19.17763]
[1777870932005,37.65,80344.46,0.0,-0.75673,0.00014,19.19184]
[1777870932088,37.65,80343.97,0.0,-0.7568,0.00014,19.18881]
[1777870932765,37.65,80343.6,0.0,-0.75685,0.00014,19.18651]
[1777870936542,37.65,80343.02,0.0,-0.75694,0.00014,19.18281]
[1777870936584,37.65,80343.02,0.0,-0.75694,0.00014,19.18281]
[1777870941322,37.65,80347.47,0.0,-0.75633,0.00014,19.20965]
[1777870941579,37.65,80347.47,0.0,-0.75633,0.00014,19.20965]
[1777870941832,37.65,80347.82,0.0,-0.75629,0.00014,19.21178]
[1777870946871,37.65,80337.47,0.0,-0.75769,0.00014,19.14949]
[1777870947218,37.65,80337.47,0.0,-0.75769,0.00014,19.14949]
[1777870947329,37.65,80337.47,0.0,-0.75769,0.00014,19.14949]
[1777870952913,37.65,80333.44,0.0,-0.75827,0.00014,19.1203]
[1777870953881,37.65,80333.44,0.0,-0.75827,0.00014,19.1203]
[1777870954079,37.65,80331.56,0.0,-0.75853,0.00014,19.10893]
[1777870957095,37.65,80328.67,0.0,-0.75892,0.00014,19.09149]
[1777870957329,37.65,80328.67,0.0,-0.75892,0.00014,19.09149]
[1777870957948,37.65,80328.64,0.0,-0.75892,0.00014,19.09134]
[1777870960066,37.65,80326.7,0.0,-0.75918,0.00014,19.07964]
[1777870960085,37.65,80326.7,0.0,-0.75918,0.00014,19.07964]
[1777870966004,37.65,80327.7,0.0,-0.75904,0.00014,19.08583]
[1777870967679,37.65,80328.67,0.0,-0.75891,0.00014,19.09172]
[1777870967836,37.65,80328.67,0.0,-0.75891,0.00014,19.09172]
[1777870970508,37.65,80327.96,0.0,-0.75901,0.00014,19.08743]
[1777870970580,37.65,80327.96,0.0,-0.75901,0.00014,19.08743]
[1777870971043,37.65,80328.02,0.0,-0.759,0.00014,19.0878]
[1777870974670,37.65,80326.28,0.0,-0.75923,0.00014,19.07729]
[1777870974833,37.65,80326.28,0.0,-0.75923,0.00014,19.07729]
[1777870980520,37.65,80323.5,0.0,-0.7596,0.00013,19.06055]
[1777870980590,37.65,80323.5,0.0,-0.7596,0.00013,19.06055]
[1777870980621,37.65,80323.22,0.0,-0.75964,0.00013,19.05892]
[1777870981948,37.65,80323.22,0.0,-0.75964,0.00013,19.05892]
[1777870982077,37.65,80323.22,0.0,-0.75964,0.00013,19.05892]
[1777870989169,37.65,80326.82,0.0,-0.75915,0.00014,19.08081]
[1777870994116,37.65,80327.23,0.0,-0.7591,0.00014,19.08331]
[1777870994327,37.65,80327.23,0.0,-0.7591,0.00014,19.08331]
[1777870996969,37.65,80331.43,0.0,-0.75853,0.00014,19.10873]
[1777870997088,37.65,80331.43,0.0,-0.75853,0.00014,19.10873]
[1777870997019,37.65,80334.72,0.0,-0.75809,0.00014,19.12855]
[1777871002640,37.65,80332.87,0.0,-0.75834,0.00014,19.11719]
[1777871002839,37.65,80332.87,0.0,-0.75834,0.00014,19.11719]
[1777871007794,37.65,80331.81,0.0,-0.75849,0.00014,19.1106]
[1777871007827,37.65,80331.81,0.0,-0.75849,0.00014,19.1106]
[1777871007922,37.65,80331.39,0.0,-0.75855,0.00014,19.10801]
[1777871008299,37.65,80331.39,0.0,-0.75855,0.00014,19.10801]
[1777871008329,37.65,80331.39,0.0,-0.75855,0.00014,19.10801]
[1777871008428,37.65,80330.4,0.0,-0.75868,0.00014,19.10202]
[1777871010317,37.65,80329.47,0.0,-0.75881,0.00014,19.09625]
[1777871012331,37.65,80325.14,0.0,-0.75944,0.00013,19.06505]
[1777871013338,37.65,80322.81,0.0,-0.75975,0.00013,19.0508]
[1777871015830,37.65,80322.99,0.0,-0.75973,0.00013,19.0518]
[1777871015890,37.65,80314.95,0.0,-0.76082,0.00013,19.00283]
[1777871017501,37.65,80311.28,0.0,-0.76131,0.00013,18.98051]
[1777871017587,37.65,80311.28,0.0,-0.76131,0.00013,18.98051]
[1777871017598,37.65,80309.06,0.0,-0.76162,0.00013,18.96673]
[1777871023412,37.64,80308.01,0.0,-0.76177,0.00013,18.95979]
[1777871025426,37.64,80303.5,0.0,-0.76238,0.00013,18.93207]
[1777871026433,37.64,80289.87,0.0,-0.76421,0.00013,18.84866]
[1777871028447,37.64,80275.07,0.0,-0.76619,0.00013,18.75767]
[1777871030461,37.64,80269.23,0.0,-0.76696,0.00013,18.72167]
[1777871034448,37.64,80268.74,0.0,-0.76703,0.00013,18.71875]
[1777871034585,37.64,80268.74,0.0,-0.76703,0.00013,18.71875]
[1777871034683,37.64,80273.75,0.0,-0.76636,0.00013,18.74965]
[1777871037150,37.64,80275.66,0.0,-0.7661,0.00013,18.7614]
[1777871036503,37.64,80281.23,0.0,-0.76536,0.00013,18.79561]
[1777871038339,37.64,80282.88,0.0,-0.76514,0.00013,18.80572]
[1777871038517,37.64,80286.78,0.0,-0.76462,0.00013,18.82959]
[1777871040335,37.64,80288.0,0.0,-0.76446,0.00013,18.83715]
[1777871041083,37.64,80288.0,0.0,-0.76446,0.00013,18.83715]
[1777871041181,37.64,80288.0,0.0,-0.76446,0.00013,18.83717]
[1777871041335,37.64,80288.0,0.0,-0.76446,0.00013,18.83717]
[1777871041538,37.64,80289.45,0.0,-0.76426,0.00013,18.84608]
[1777871042545,37.64,80288.58,0.0,-0.76438,0.00013,18.84076]
[1777871043552,37.64,80289.18,0.0,-0.7643,0.00013,18.84446]
[1777871044562,37.64,80296.27,0.0,-0.76335,0.00013,18.88783]
[1777871045569,37.64,80314.92,0.0,-0.76084,0.00013,19.00174]
[1777871046576,37.64,80316.56,0.0,-0.76062,0.00013,19.01178]
[1777871048544,37.64,80316.44,0.0,-0.76064,0.00013,19.01111]
[1777871048590,37.64,80311.43,0.0,-0.76131,0.00013,18.98067]
[1777871050617,37.64,80312.18,0.0,-0.76121,0.00013,18.98522]
[1777871050660,37.64,80331.67,0.0,-0.75858,0.00014,19.10347]
[1777871052160,37.64,80333.4,0.0,-0.75835,0.00014,19.1139]
[1777871053678,37.64,80333.8,0.0,-0.7583,0.00014,19.11627]
[1777871053745,37.64,80333.84,0.0,-0.75829,0.00014,19.11646]
[1777871054633,37.64,80347.22,0.0,-0.75648,0.00014,19.19718]
[1777871055639,37.64,80346.92,0.0,-0.75652,0.00014,19.19535]
[1777871057724,37.64,80347.14,0.0,-0.75649,0.00014,19.19666]
[1777871059837,37.64,80346.42,0.0,-0.75659,0.00014,19.19231]
[1777871060038,37.64,80346.42,0.0,-0.75659,0.00014,19.19231]
[1777871060088,37.64,80346.42,0.0,-0.75659,0.00014,19.19231]
[1777871060187,37.64,80346.25,0.0,-0.75661,0.00014,19.19128]
[1777871061682,37.64,80341.46,0.0,-0.75726,0.00014,19.1624]
[1777871063696,37.64,80337.47,0.0,-0.7578,0.00014,19.13819]
[1777871065590,37.64,80337.46,0.0,-0.75781,0.00014,19.13808]
[1777871065835,37.64,80337.46,0.0,-0.75781,0.00014,19.13808]
[1777871067871,37.64,80337.06,0.0,-0.75786,0.00014,19.13558]
[1777871068085,37.64,80337.06,0.0,-0.75786,0.00014,19.13558]
[1777871073766,37.64,80335.44,0.0,-0.75812,0.00014,19.12083]
[1777871077795,37.64,80340.61,0.0,-0.75743,0.00014,19.15195]
[1777871078802,37.64,80345.95,0.0,-0.7567,0.00014,19.1841]
[1777871079306,37.64,80345.95,0.0,-0.7567,0.00014,19.1841]
[1777871079339,37.64,80345.95,0.0,-0.7567,0.00014,19.1841]
[1777871079439,37.64,80345.95,0.0,-0.7567,0.00014,19.1841]
[1777871079586,37.64,80345.95,0.0,-0.7567,0.00014,19.1841]
[1777871079809,37.64,80349.71,0.0,-0.75619,0.00014,19.20666]
[1777871080447,37.64,80349.71,0.0,-0.75619,0.00014,19.20666]
[1777871080585,37.64,80349.71,0.0,-0.75619,0.00014,19.20666]
[1777871084844,37.64,80345.76,0.0,-0.75673,0.00014,19.18285]
[1777871087735,37.64,80343.91,0.0,-0.75698,0.00014,19.17177]
[1777871087836,37.64,80343.91,0.0,-0.75698,0.00014,19.17177]
[1777871087921,37.64,80343.91,0.0,-0.75698,0.00014,19.17177]
[1777871088083,37.64,80343.91,0.0,-0.75698,0.00014,19.17177]
[1777871088181,37.64,80343.23,0.0,-0.75708,0.00014,19.16761]
[1777871091493,37.64,80341.62,0.0,-0.7573,0.00014,19.15775]
[1777871091583,37.64,80341.62,0.0,-0.7573,0.00014,19.15775]
[1777871094487,37.64,80340.54,0.0,-0.75745,0.00014,19.15113]
[1777871094582,37.64,80340.54,0.0,-0.75745,0.00014,19.15113]
[1777871098867,37.64,80342.0,0.0,-0.75725,0.00014,19.15981]
[1777871099083,37.64,80342.0,0.0,-0.75725,0.00014,19.15981]
[1777871099184,37.64,80341.77,0.0,-0.75728,0.00014,19.15838]
[1777871104984,37.64,80343.56,0.0,-0.75704,0.00014,19.16898]
[1777871106085,37.64,80343.56,0.0,-0.75704,0.00014,19.16898]
[1777871106179,37.64,80344.03,0.0,-0.75698,0.00014,19.17177]
[1777871106331,37.64,80344.03,0.0,-0.75698,0.00014,19.17177]
[1777871112128,37.64,80344.4,0.0,-0.75694,0.00014,19.17377]
[1777871112331,37.64,80344.44,0.0,-0.75693,0.00014,19.17396]
[1777871113044,37.64,80353.57,0.0,-0.75569,0.00014,19.2289]
[1777871114377,37.64,80355.22,0.0,-0.75547,0.00014,19.23883]
[1777871114380,37.64,80355.22,0.0,-0.75547,0.00014,19.23883]
[1777871114581,37.64,80355.22,0.0,-0.75547,0.00014,19.23883]
[1777871115058,37.64,80355.15,0.0,-0.75548,0.00014,19.2384]
[1777871117333,37.64,80354.47,0.0,-0.75557,0.00014,19.2343]
[1777871117577,37.64,80354.47,0.0,-0.75557,0.00014,19.2343]
[1777871119086,37.64,80350.08,0.0,-0.75617,0.00014,19.20788]
[1777871121292,37.64,80349.91,0.0,-0.75619,0.00014,19.20691]
[1777871121339,37.64,80349.91,0.0,-0.75619,0.00014,19.20691]
[1777871121346,37.64,80349.91,0.0,-0.75619,0.00014,19.20691]
[1777871121586,37.64,80349.91,0.0,-0.75619,0.00014,19.20691]
[1777871122107,37.64,80343.6,0.0,-0.75705,0.00014,19.1689]
[1777871122343,37.64,80343.6,0.0,-0.75705,0.00014,19.1689]
[1777871122582,37.64,80343.6,0.0,-0.75705,0.00014,19.1689]
[1777871124189,37.64,80339.93,0.0,-0.75754,0.00014,19.14681]
[1777871124268,37.64,80339.93,0.0,-0.75754,0.00014,19.14681]
[1777871124340,37.64,80339.25,0.0,-0.75763,0.00014,19.14279]
[1777871125128,37.64,80339.5,0.0,-0.7576,0.00014,19.1444]
[1777871126135,37.64,80333.44,0.0,-0.75842,0.00014,19.10785]
[1777871129193,37.64,80331.18,0.0,-0.75872,0.00014,19.09422]
[1777871129337,37.64,80331.19,0.0,-0.75872,0.00014,19.09431]
[1777871131170,37.64,80316.26,0.0,-0.76077,0.00013,18.99904]
[1777871132177,37.64,80309.37,0.0,-0.7617,0.00013,18.95712]
[1777871133185,37.64,80305.18,0.0,-0.76226,0.00013,18.93152]
[1777871135202,37.64,80303.72,0.0,-0.76246,0.00013,18.92258]
[1777871135261,37.64,80304.99,0.0,-0.76229,0.00013,18.93031]
[1777871137262,37.64,80305.29,0.0,-0.76225,0.00013,18.93211]
[1777871138221,37.64,80309.46,0.0,-0.76169,0.00013,18.95748]
[1777871138842,37.64,80309.46,0.0,-0.76169,0.00013,18.95748]
[1777871139087,37.64,80309.46,0.0,-0.76169,0.00013,18.95748]
[1777871139228,37.64,80310.05,0.0,-0.76161,0.00013,18.96101]
[1777871139988,37.64,80310.05,0.0,-0.76161,0.00013,18.96101]
[1777871140086,37.64,80310.05,0.0,-0.76161,0.00013,18.96101]
[1777871144104,37.64,80311.12,0.0,-0.76147,0.00013,18.96726]
[1777871144336,37.64,80311.22,0.0,-0.76146,0.00013,18.9678]
[1777871146594,37.64,80311.29,0.0,-0.76146,0.00013,18.96808]
[1777871146840,37.64,80311.29,0.0,-0.76146,0.00013,18.96808]
[1777871147284,37.64,80310.46,0.0,-0.76157,0.00013,18.96295]
[1777871149298,37.64,80320.29,0.0,-0.76025,0.00013,19.02259]
[1777871151506,37.64,80323.07,0.0,-0.75987,0.00013,19.03944]
[1777871151592,37.64,80323.07,0.0,-0.75987,0.00013,19.03944]
[1777871157354,37.63,80325.91,0.0,-0.7595,0.00014,19.05628]
[1777871158423,37.63,80325.91,0.0,-0.7595,0.00014,19.05628]
[1777871158578,37.63,80325.91,0.0,-0.7595,0.00014,19.05628]
[1777871158579,37.63,80325.98,0.0,-0.75949,0.00014,19.05663]
[1777871159495,37.63,80325.98,0.0,-0.75949,0.00014,19.05663]
[1777871159585,37.63,80325.98,0.0,-0.75949,0.00014,19.05663]
[1777871159596,37.63,80330.49,0.0,-0.75888,0.00014,19.08389]
[1777871161100,37.63,80330.49,0.0,-0.75888,0.00014,19.08389]
[1777871161333,37.63,80331.57,0.0,-0.75874,0.00014,19.09044]
[1777871165014,37.63,80331.11,0.0,-0.7588,0.00014,19.08765]
[1777871165085,37.63,80331.11,0.0,-0.7588,0.00014,19.08765]
[1777871166335,37.63,80330.96,0.0,-0.75882,0.00014,19.08674]
[1777871166577,37.63,80330.96,0.0,-0.75882,0.00014,19.08674]
[1777871166678,37.63,80330.92,0.0,-0.75883,0.00014,19.0865]
[1777871172460,37.63,80330.93,0.0,-0.75883,0.00014,19.08655]
[1777871173575,37.63,80330.93,0.0,-0.75883,0.00014,19.08655]
[1777871173837,37.63,80330.93,0.0,-0.75883,0.00014,19.08655]
[1777871179508,37.63,80330.85,0.0,-0.75884,0.00014,19.08601]
[1777871184196,37.63,80331.07,0.0,-0.75881,0.00014,19.08731]
[1777871184337,37.63,80333.18,0.0,-0.75852,0.00014,19.10007]
[1777871184620,37.63,80333.18,0.0,-0.75852,0.00014,19.10007]
[1777871184839,37.63,80333.18,0.0,-0.75852,0.00014,19.10007]
[1777871184846,37.63,80333.13,0.0,-0.75853,0.00014,19.09974]
[1777871186558,37.63,80327.24,0.0,-0.75933,0.00014,19.06403]
[1777871187482,37.63,80327.24,0.0,-0.75933,0.00014,19.06403]
[1777871187585,37.63,80327.24,0.0,-0.75933,0.00014,19.06403]
[1777871189537,37.63,80330.03,0.0,-0.75895,0.00014,19.08093]
[1777871189579,37.63,80330.03,0.0,-0.75895,0.00014,19.08093]
[1777871189682,37.63,80333.66,0.0,-0.75846,0.00014,19.10292]
[1777871190586,37.63,80340.94,0.0,-0.75747,0.00014,19.14692]
[1777871191663,37.63,80340.94,0.0,-0.75747,0.00014,19.14692]
[1777871191832,37.63,80340.94,0.0,-0.75747,0.00014,19.14692]
[1777871191883,37.63,80342.41,0.0,-0.75731,0.00014,19.15096]
[1777871196705,37.63,80339.11,0.0,-0.75777,0.00014,19.1308]
[1777871196837,37.63,80339.11,0.0,-0.75777,0.00014,19.1308]
[1777871196938,37.63,80338.03,0.0,-0.75792,0.00014,19.12416]
[1777871197657,37.63,80338.03,0.0,-0.75792,0.00014,19.12416]
[1777871197827,37.63,80338.03,0.0,-0.75792,0.00014,19.12416]
[1777871203400,37.63,80337.18,0.0,-0.75804,0.00014,19.11882]
[1777871203584,37.63,80337.18,0.0,-0.75804,0.00014,19.11882]
[1777871205556,37.63,80333.4,0.0,-0.75855,0.00014,19.09588]
[1777871205584,37.63,80333.4,0.0,-0.75855,0.00014,19.09588]
[1777871205691,37.63,80336.88,0.0,-0.75808,0.00014,19.1169]
[1777871206868,37.63,80336.88,0.0,-0.75808,0.00014,19.1169]
[1777871207078,37.63,80336.88,0.0,-0.75808,0.00014,19.1169]
[1777871207887,37.63,80339.35,0.0,-0.75774,0.00014,19.13179]
[1777871208082,37.63,80339.35,0.0,-0.75774,0.00014,19.13179]
[1777871210233,37.63,80336.96,0.0,-0.75807,0.00014,19.11725]
[1777871210333,37.63,80336.96,0.0,-0.75807,0.00014,19.11725]
[1777871210335,37.63,80338.13,0.0,-0.75791,0.00014,19.12429]
[1777871210523,37.63,80338.13,0.0,-0.75791,0.00014,19.12429]
[1777871210583,37.63,80338.13,0.0,-0.75791,0.00014,19.12429]
[1777871215765,37.63,80339.3,0.0,-0.75776,0.00014,19.13111]
[1777871220801,37.63,80338.86,0.0,-0.75782,0.00014,19.12825]
[1777871223371,37.63,80339.28,0.0,-0.75777,0.00014,19.13075]
[1777871223581,37.63,80339.61,0.0,-0.75772,0.00014,19.1327]
[1777871224320,37.63,80339.61,0.0,-0.75772,0.00014,19.1327]
[1777871224335,37.63,80339.61,0.0,-0.75772,0.00014,19.1327]
[1777871223822,37.63,80338.88,0.0,-0.75782,0.00014,19.12825]
[1777871230871,37.63,80339.27,0.0,-0.75778,0.00014,19.13036]
[1777871232096,37.63,80339.27,0.0,-0.75778,0.00014,19.13036]
[1777871232334,37.63,80339.27,0.0,-0.75778,0.00014,19.13036]
[1777871232258,37.63,80339.27,0.0,-0.75778,0.00014,19.13033]
[1777871233140,37.63,80339.27,0.0,-0.75778,0.00014,19.13033]
[1777871233338,37.63,80339.27,0.0,-0.75778,0.00014,19.13033]
[1777871233146,37.63,80339.92,0.0,-0.75769,0.00014,19.13422]
[1777871235958,37.63,80342.1,0.0,-0.7574,0.00014,19.14731]
[1777871236085,37.63,80342.1,0.0,-0.7574,0.00014,19.14731]
[1777871238444,37.62,80339.52,0.0,-0.75775,0.00014,19.13159]
[1777871238587,37.62,80339.52,0.0,-0.75775,0.00014,19.13159]
[1777871240897,37.62,80339.3,0.0,-0.75778,0.00014,19.13021]
[1777871241083,37.62,80339.3,0.0,-0.75778,0.00014,19.13021]
[1777871241181,37.62,80339.73,0.0,-0.75772,0.00014,19.13278]
[1777871241458,37.62,80339.73,0.0,-0.75772,0.00014,19.13278]
[1777871241579,37.62,80339.73,0.0,-0.75772,0.00014,19.13278]
[1777871246983,37.62,80337.12,0.0,-0.75808,0.00014,19.11683]
[1777871248596,37.62,80337.16,0.0,-0.75808,0.00014,19.11706]
[1777871248831,37.62,80337.16,0.0,-0.75808,0.00014,19.11706]
[1777871248997,37.62,80337.23,0.0,-0.75807,0.00014,19.11747]
[1777871249669,37.62,80337.23,0.0,-0.75807,0.00014,19.11747]
[1777871249838,37.62,80337.23,0.0,-0.75807,0.00014,19.11747]
[1777871255318,37.62,80338.38,0.0,-0.75795,0.00014,19.11963]
[1777871255337,37.62,80338.38,0.0,-0.75795,0.00014,19.11963]
[1777871255039,37.62,80334.77,0.0,-0.75844,0.00014,19.09778]
[1777871256046,37.62,80334.05,0.0,-0.75854,0.00014,19.09343]
[1777871256627,37.62,80334.05,0.0,-0.75854,0.00014,19.09343]
[1777871256792,37.62,80334.05,0.0,-0.75854,0.00014,19.09343]
[1777871257053,37.62,80326.45,0.0,-0.75956,0.00014,19.04738]
[1777871258378,37.62,80326.45,0.0,-0.75956,0.00014,19.04738]
[1777871258582,37.62,80327.39,0.0,-0.75944,0.00014,19.05303]
[1777871259005,37.62,80327.39,0.0,-0.75944,0.00014,19.05303]
[1777871259077,37.62,80327.39,0.0,-0.75944,0.00014,19.05303]
[1777871259201,37.62,80327.39,0.0,-0.75944,0.00014,19.05303]
[1777871259337,37.62,80327.39,0.0,-0.75944,0.00014,19.05303]
[1777871259255,37.62,80323.22,0.0,-0.76,0.00013,19.02766]
[1777871264814,37.62,80320.28,0.0,-0.7604,0.00013,19.00964]
[1777871264838,37.62,80320.28,0.0,-0.7604,0.00013,19.00964]
[1777871269137,37.62,80312.54,0.0,-0.76145,0.00013,18.96223]
[1777871269665,37.62,80312.54,0.0,-0.76145,0.00013,18.96223]
[1777871269827,37.62,80312.54,0.0,-0.76145,0.00013,18.96223]
[1777871270144,37.62,80309.4,0.0,-0.76188,0.00013,18.94301]
[1777871271861,37.62,80309.5,0.0,-0.76187,0.00013,18.94356]
[1777871272085,37.62,80309.5,0.0,-0.76187,0.00013,18.94356]
[1777871274172,37.62,80304.77,0.0,-0.76251,0.00013,18.91454]
[1777871276204,37.62,80305.47,0.0,-0.76241,0.00013,18.9188]
[1777871276328,37.62,80305.47,0.0,-0.76241,0.00013,18.9188]
[1777871276419,37.62,80305.48,0.0,-0.76241,0.00013,18.91884]
[1777871278200,37.62,80298.06,0.0,-0.76341,0.00013,18.87347]
[1777871279721,37.62,80297.34,0.0,-0.7635,0.00013,18.86909]
[1777871279844,37.62,80297.34,0.0,-0.7635,0.00013,18.86909]
[1777871280214,37.62,80289.43,0.0,-0.76456,0.00013,18.82069]
[1777871281221,37.62,80284.8,0.0,-0.76518,0.00013,18.79226]
[1777871283235,37.62,80281.67,0.0,-0.7656,0.00013,18.77309]
[1777871284105,37.62,80281.67,0.0,-0.7656,0.00013,18.77309]
[1777871284333,37.62,80281.67,0.0,-0.7656,0.00013,18.77309]
[1777871290287,37.62,80281.92,0.0,-0.76557,0.00013,18.7742]
[1777871294838,37.62,80280.43,0.0,-0.76578,0.00013,18.76476]
[1777871295322,37.62,80281.37,0.0,-0.76565,0.00013,18.77047]
[1777871297418,37.62,80283.23,0.0,-0.76541,0.00013,18.78184]
[1777871297583,37.62,80282.93,0.0,-0.76545,0.00013,18.77992]
[1777871298838,37.62,80283.34,0.0,-0.7654,0.00013,18.78237]
[1777871299350,37.62,80283.48,0.0,-0.76538,0.00013,18.78316]
[1777871305392,37.61,80281.9,0.0,-0.7656,0.00013,18.77307]
[1777871306864,37.61,80281.27,0.0,-0.76568,0.00013,18.76915]
[1777871307407,37.61,80281.31,0.0,-0.76568,0.00013,18.76935]
[1777871307579,37.61,80281.31,0.0,-0.76568,0.00013,18.76935]
[1777871308414,37.61,80281.34,0.0,-0.76568,0.00013,18.76948]
[1777871308845,37.61,80281.34,0.0,-0.76568,0.00013,18.76948]
[1777871309083,37.61,80281.34,0.0,-0.76568,0.00013,18.76948]
[1777871314456,37.61,80282.37,0.0,-0.76558,0.00013,18.77077]
[1777871319491,37.61,80282.48,0.0,-0.76556,0.00013,18.77157]
[1777871321745,37.61,80279.14,0.0,-0.76601,0.00013,18.7512]
[1777871322851,37.61,80279.14,0.0,-0.76601,0.00013,18.7512]
[1777871323173,37.61,80279.14,0.0,-0.76601,0.00013,18.7512]
[1777871323337,37.61,80279.14,0.0,-0.76601,0.00013,18.7512]
[1777871323433,37.62,80275.88,0.0,-0.76644,0.00013,18.73137]
[1777871328554,37.62,80275.41,0.0,-0.76649,0.00013,18.72896]
[1777871330517,37.62,80275.27,0.0,-0.76651,0.00013,18.72809]
[1777871330580,37.62,80275.27,0.0,-0.76651,0.00013,18.72809]
[1777871330697,37.62,80275.27,0.0,-0.76651,0.00013,18.72809]
[1777871330827,37.62,80275.27,0.0,-0.76651,0.00013,18.72809]
[1777871330928,37.62,80276.63,0.0,-0.76633,0.00013,18.73644]
[1777871334596,37.62,80271.46,0.0,-0.76701,0.00013,18.7046]
[1777871336011,37.62,80271.46,0.0,-0.76701,0.00013,18.7046]
[1777871336077,37.62,80271.46,0.0,-0.76701,0.00013,18.7046]
[1777871341244,37.62,80270.28,0.0,-0.76717,0.00013,18.69739]
[1777871341304,37.62,80213.1,0.0,-0.7747,0.00013,18.34255]
[1777871342156,37.62,80213.1,0.0,-0.7747,0.00013,18.34255]
[1777871342235,37.61,80193.21,0.0,-0.77731,0.00013,18.21707]
[1777871344082,37.61,80185.46,0.0,-0.77831,0.00013,18.16838]
[1777871344165,37.61,80185.21,0.0,-0.77835,0.00013,18.16687]
[1777871346146,37.61,80184.76,0.0,-0.7784,0.00013,18.16404]
[1777871347692,37.61,80192.53,0.0,-0.77739,0.00013,18.21313]
[1777871350091,37.62,80191.5,0.0,-0.77752,0.00013,18.20671]
[1777871350120,37.62,80192.12,0.0,-0.77744,0.00013,18.21069]
[1777871352727,37.62,80198.23,0.0,-0.77665,0.00013,18.2491]
[1777871354127,37.62,80198.23,0.0,-0.77665,0.00013,18.2491]
[1777871354144,37.62,80203.94,0.0,-0.7759,0.00013,18.28504]
[1777871358102,37.62,80203.71,0.0,-0.77593,0.00013,18.28378]
[1777871358196,37.62,80207.64,0.0,-0.77541,0.00013,18.30869]
[1777871361790,37.62,80211.91,0.0,-0.77484,0.00013,18.33593]
[1777871362797,37.62,80182.79,0.0,-0.77862,0.00013,18.15355]
[1777871364815,37.62,80193.4,0.0,-0.77725,0.00013,18.22001]
[1777871366019,37.62,80193.4,0.0,-0.77725,0.00013,18.22001]
[1777871366074,37.62,80197.59,0.0,-0.77671,0.00013,18.2462]
[1777871369851,37.61,80190.3,0.0,-0.77769,0.00013,18.19856]
[1777871373260,37.59,80194.77,0.0,-0.77727,0.00013,18.21607]
[1777871376900,37.58,80199.37,0.0,-0.77673,0.00013,18.24246]
[1777871377907,37.58,80204.08,0.0,-0.77613,0.00013,18.27137]
[1777871382942,37.56,80205.77,0.0,-0.77605,0.00013,18.27568]
[1777871384099,37.56,80205.77,0.0,-0.77605,0.00013,18.27568]
[1777871384956,37.56,80211.13,0.0,-0.77534,0.00013,18.30949]
[1777871389992,37.57,80210.13,0.0,-0.7754,0.00013,18.30661]
[1777871395027,37.57,80209.24,0.0,-0.77552,0.00013,18.30081]
[1777871398047,37.57,80213.27,0.0,-0.775,0.00013,18.32576]
[1777871403082,37.57,80214.9,0.0,-0.7748,0.00013,18.33554]
[1777871406104,37.57,80211.36,0.0,-0.77527,0.00013,18.31308]
[1777871407111,37.57,80203.96,0.0,-0.77623,0.00013,18.26662]
[1777871410136,37.57,80207.8,0.0,-0.77573,0.00013,18.29064]
[1777871413160,37.57,80187.44,0.0,-0.77839,0.00013,18.16246]
[1777871414167,37.57,80185.27,0.0,-0.77867,0.00013,18.14875]
[1777871416268,37.57,80183.6,0.0,-0.77889,0.00013,18.1382]
[1777871416270,37.57,80183.38,0.0,-0.77891,0.00013,18.13679]
[1777871418337,37.57,80183.38,0.0,-0.77891,0.00013,18.13679]
[1777871418437,37.57,80183.64,0.0,-0.77888,0.00013,18.1384]
[1777871424238,37.57,80183.12,0.0,-0.77895,0.00013,18.13503]
[1777871429265,37.57,80180.07,0.0,-0.77935,0.00013,18.11578]
[1777871429332,37.57,80180.07,0.0,-0.77935,0.00013,18.11578]
[1777871435101,37.57,80182.01,0.0,-0.77913,0.00013,18.12324]
[1777871435329,37.57,80182.01,0.0,-0.77913,0.00013,18.12324]
[1777871435731,37.57,80184.62,0.0,-0.7788,0.00013,18.13969]
[1777871435830,37.57,80184.62,0.0,-0.7788,0.00013,18.13969]
[1777871436322,37.57,80184.84,0.0,-0.77877,0.00013,18.14106]
[1777871441357,37.57,80184.35,0.0,-0.77883,0.00013,18.1379]
[1777871442984,37.57,80184.82,0.0,-0.77877,0.00013,18.14085]
[1777871443077,37.57,80184.82,0.0,-0.77877,0.00013,18.14085]
[1777871444604,37.57,80183.16,0.0,-0.77899,0.00013,18.13036]
[1777871444827,37.57,80183.16,0.0,-0.77899,0.00013,18.13036]
[1777871445385,37.57,80183.26,0.0,-0.77897,0.00013,18.13099]
[1777871450420,37.57,80182.17,0.0,-0.77912,0.00013,18.12411]
[1777871453441,37.57,80189.27,0.0,-0.7782,0.00013,18.16881]
[1777871454339,37.57,80189.27,0.0,-0.7782,0.00013,18.16881]
[1777871454448,37.57,80193.2,0.0,-0.77769,0.00013,18.19347]
[1777871456262,37.57,80194.85,0.0,-0.77748,0.00013,18.20375]
[1777871456326,37.57,80194.85,0.0,-0.77748,0.00013,18.20375]
[1777871456462,37.57,80192.39,0.0,-0.7778,0.00013,18.18819]
[1777871456980,37.57,80192.39,0.0,-0.7778,0.00013,18.18819]
[1777871460938,37.56,80194.65,0.0,-0.77751,0.00013,18.20205]
[1777871461078,37.56,80194.65,0.0,-0.77751,0.00013,18.20205]
[1777871461327,37.56,80194.65,0.0,-0.77751,0.00013,18.20205]
[1777871461497,37.56,80191.61,0.0,-0.77791,0.00013,18.18285]
[1777871466533,37.56,80190.23,0.0,-0.77809,0.00013,18.17389]
[1777871469006,37.56,80190.19,0.0,-0.7781,0.00013,18.17354]
[1777871469076,37.56,80190.19,0.0,-0.7781,0.00013,18.17354]
[1777871470561,37.56,80185.18,0.0,-0.77875,0.00013,18.14191]
[1777871473465,37.55,80182.62,0.0,-0.77913,0.00013,18.12337]
[1777871473588,37.55,80182.62,0.0,-0.77913,0.00013,18.12337]
[1777871474626,37.55,80176.37,0.0,-0.77998,0.00013,18.08212]
[1777871475087,37.55,80176.37,0.0,-0.77998,0.00013,18.08212]
[1777871475602,37.54,80166.53,0.0,-0.78129,0.00013,18.01804]
[1777871477616,37.54,80171.77,0.0,-0.78064,0.00013,18.05013]
[1777871478534,37.54,80171.77,0.0,-0.78064,0.00013,18.05013]
[1777871478623,37.54,80175.46,0.0,-0.78016,0.00013,18.07321]
[1777871479630,37.54,80186.08,0.0,-0.77878,0.00013,18.14079]
[1777871480636,37.54,80189.19,0.0,-0.77838,0.00013,18.16037]
[1777871482054,37.54,80189.45,0.0,-0.77834,0.00013,18.16197]
[1777871482075,37.54,80189.45,0.0,-0.77834,0.00013,18.16197]
[1777871484596,37.54,80191.57,0.0,-0.77807,0.00013,18.17527]
[1777871484632,37.54,80190.72,0.0,-0.77818,0.00013,18.16981]
[1777871485346,37.54,80190.72,0.0,-0.77818,0.00013,18.16981]
[1777871485589,37.54,80190.72,0.0,-0.77818,0.00013,18.16981]
[1777871490707,37.54,80191.37,0.0,-0.77809,0.00013,18.17429]
[1777871493484,37.54,80191.43,0.0,-0.77812,0.00013,18.16982]
[1777871493581,37.54,80191.43,0.0,-0.77812,0.00013,18.16982]
[1777871496559,37.54,80192.14,0.0,-0.77803,0.00013,18.17413]
[1777871496581,37.54,80192.14,0.0,-0.77803,0.00013,18.17413]
[1777871497341,37.54,80190.93,0.0,-0.77819,0.00013,18.16639]
[1777871497589,37.54,80190.93,0.0,-0.77819,0.00013,18.16639]
[1777871497630,37.54,80187.81,0.0,-0.7786,0.00013,18.1467]
[1777871498281,37.54,80187.81,0.0,-0.7786,0.00013,18.1467]
[1777871498329,37.54,80187.81,0.0,-0.7786,0.00013,18.1467]
[1777871498598,37.54,80187.81,0.0,-0.7786,0.00013,18.1467]
[1777871498374,37.54,80181.49,0.0,-0.77942,0.00013,18.10686]
[1777871498951,37.54,80181.49,0.0,-0.77942,0.00013,18.10686]
[1777871499077,37.54,80181.49,0.0,-0.77942,0.00013,18.10686]
[1777871499179,37.54,80182.03,0.0,-0.77935,0.00013,18.11028]
[1777871502261,37.54,80182.22,0.0,-0.77932,0.00013,18.11148]
[1777871502336,37.54,80182.22,0.0,-0.77932,0.00013,18.11148]
[1777871504520,37.54,80186.72,0.0,-0.77874,0.00013,18.13986]
[1777871504597,37.54,80186.72,0.0,-0.77874,0.00013,18.13986]
[1777871505135,37.54,80188.44,0.0,-0.77852,0.00013,18.15062]
[1777871505339,37.54,80188.44,0.0,-0.77852,0.00013,18.15062]
[1777871508154,37.54,80192.45,0.0,-0.778,0.00013,18.17576]
[1777871508331,37.54,80192.45,0.0,-0.778,0.00013,18.17576]
[1777871508432,37.54,80192.49,0.0,-0.778,0.00013,18.17586]
[1777871510366,37.54,80192.33,0.0,-0.77802,0.00013,18.17485]
[1777871510589,37.54,80192.33,0.0,-0.77802,0.00013,18.17485]
[1777871512231,37.54,80191.84,0.0,-0.77808,0.00013,18.17163]
[1777871512328,37.54,80191.84,0.0,-0.77808,0.00013,18.17163]
[1777871514972,37.54,80193.5,0.0,-0.77787,0.00013,18.18185]
[1777871515079,37.54,80193.5,0.0,-0.77787,0.00013,18.18185]
[1777871515424,37.54,80193.5,0.0,-0.77787,0.00013,18.18185]
[1777871515579,37.54,80193.5,0.0,-0.77787,0.00013,18.18185]
[1777871515678,37.54,80192.98,0.0,-0.77795,0.00013,18.17842]
[1777871516420,37.54,80192.98,0.0,-0.77795,0.00013,18.17842]
[1777871516595,37.54,80192.98,0.0,-0.77795,0.00013,18.17842]
[1777871521924,37.54,80204.71,0.0,-0.77642,0.00013,18.25211]
[1777871523593,37.54,80204.71,0.0,-0.77642,0.00013,18.25211]
[1777871523836,37.54,80205.52,0.0,-0.77631,0.00013,18.25735]
[1777871526210,37.54,80205.1,0.0,-0.77637,0.00013,18.25465]
[1777871526329,37.54,80205.1,0.0,-0.77637,0.00013,18.25465]
[1777871526712,37.54,80205.51,0.0,-0.77631,0.00013,18.25717]
[1777871526835,37.54,80205.51,0.0,-0.77631,0.00013,18.25717]
[1777871526959,37.54,80205.3,0.0,-0.77634,0.00013,18.25586]
[1777871528436,37.54,80205.3,0.0,-0.77634,0.00013,18.25586]
[1777871528438,37.54,80189.0,0.0,-0.77846,0.00013,18.15322]
[1777871528973,37.54,80183.09,0.0,-0.77923,0.00013,18.11596]
[1777871529980,37.54,80180.95,0.0,-0.77951,0.00013,18.10248]
[1777871531369,37.54,80176.9,0.0,-0.78002,0.00013,18.07724]
[1777871531734,37.54,80176.9,0.0,-0.78002,0.00013,18.07724]
[1777871531857,37.54,80176.9,0.0,-0.78002,0.00013,18.07724]
[1777871532079,37.54,80176.9,0.0,-0.78002,0.00013,18.07724]
[1777871533001,37.54,80171.06,0.0,-0.78076,0.00013,18.04094]
[1777871534781,37.54,80168.4,0.0,-0.78112,0.00013,18.02341]
[1777871534840,37.54,80168.4,0.0,-0.78112,0.00013,18.02341]
[1777871537451,37.54,80168.53,0.0,-0.7811,0.00013,18.02446]
[1777871537581,37.54,80168.53,0.0,-0.7811,0.00013,18.02446]
[1777871539483,37.54,80165.34,0.0,-0.78151,0.00013,18.00434]
[1777871539592,37.54,80165.34,0.0,-0.78151,0.00013,18.00434]
[1777871540073,37.54,80164.88,0.0,-0.78157,0.00013,18.00122]
[1777871540343,37.54,80164.88,0.0,-0.78157,0.00013,18.00122]
[1777871542412,37.54,80166.74,0.0,-0.78134,0.00013,18.0129]
[1777871542592,37.54,80166.74,0.0,-0.78134,0.00013,18.0129]
[1777871545169,37.54,80165.8,0.0,-0.78146,0.00013,18.00665]
[1777871545337,37.54,80165.8,0.0,-0.78146,0.00013,18.00665]
[1777871546644,37.53,80165.4,0.0,-0.78152,0.00013,18.00391]
[1777871546839,37.53,80162.97,0.0,-0.78183,0.00013,17.98852]
[1777871548095,37.53,80159.18,0.0,-0.78232,0.00013,17.96432]
[1777871548334,37.53,80159.18,0.0,-0.78232,0.00013,17.96432]
[1777871550679,37.53,80158.9,0.0,-0.78236,0.00013,17.96241]
[1777871550681,37.53,80152.4,0.0,-0.7832,0.00013,17.92109]
[1777871550847,37.53,80152.4,0.0,-0.7832,0.00013,17.92109]
[1777871552205,37.53,80152.36,0.0,-0.78324,0.00013,17.91599]
[1777871552331,37.53,80152.36,0.0,-0.78324,0.00013,17.91599]
[1777871553436,37.53,80151.64,0.0,-0.78333,0.00013,17.91138]
[1777871553586,37.53,80151.64,0.0,-0.78333,0.00013,17.91138]
[1777871553679,37.53,80160.06,0.0,-0.78225,0.00013,17.96478]
[1777871554227,37.53,80160.06,0.0,-0.78225,0.00013,17.96478]
[1777871554330,37.53,80160.06,0.0,-0.78225,0.00013,17.96478]
[1777871556791,37.53,80165.34,0.0,-0.78158,0.00013,17.9979]
[1777871556831,37.53,80165.34,0.0,-0.78158,0.00013,17.9979]
[1777871557170,37.53,80166.22,0.0,-0.78147,0.00013,18.00335]
[1777871558669,37.53,80166.22,0.0,-0.78147,0.00013,18.00335]
[1777871558836,37.53,80165.33,0.0,-0.78159,0.00013,17.99758]
[1777871564358,37.53,80164.83,0.0,-0.78167,0.00013,17.99382]
[1777871564592,37.53,80164.83,0.0,-0.78167,0.00013,17.99382]
[1777871565606,37.53,80164.87,0.0,-0.78166,0.00013,17.99395]
[1777871565707,37.53,80165.0,0.0,-0.78165,0.00013,17.99465]
[1777871565830,37.53,80165.0,0.0,-0.78165,0.00013,17.99465]
[1777871567549,37.53,80165.01,0.0,-0.78165,0.00013,17.99459]
[1777871567582,37.53,80165.01,0.0,-0.78165,0.00013,17.99459]
[1777871567598,37.53,80170.92,0.0,-0.78089,0.00013,18.03192]
[1777871568934,37.53,80171.27,0.0,-0.78085,0.00013,18.0341]
[1777871569080,37.53,80171.27,0.0,-0.78085,0.00013,18.0341]
[1777871574289,37.53,80173.99,0.0,-0.7805,0.00013,18.05108]
[1777871574857,37.53,80173.99,0.0,-0.7805,0.00013,18.05108]
[1777871575081,37.53,80173.99,0.0,-0.7805,0.00013,18.05108]
[1777871575148,37.53,80173.99,0.0,-0.7805,0.00013,18.05108]
[1777871575335,37.53,80173.99,0.0,-0.7805,0.00013,18.05108]
[1777871575437,37.53,80179.18,0.0,-0.77983,0.00013,18.08391]
[1777871578187,37.53,80179.22,0.0,-0.77982,0.00013,18.08422]
[1777871578326,37.53,80179.22,0.0,-0.77982,0.00013,18.08422]
[1777871578427,37.53,80179.83,0.0,-0.77974,0.00013,18.0881]
[1777871580635,37.53,80179.36,0.0,-0.7798,0.00013,18.08515]
[1777871580839,37.53,80179.68,0.0,-0.77976,0.00013,18.08719]
[1777871584476,37.53,80176.69,0.0,-0.78015,0.00013,18.06835]
[1777871584587,37.53,80176.69,0.0,-0.78015,0.00013,18.06835]
[1777871587887,37.52,80174.29,0.0,-0.78048,0.00013,18.05199]
[1777871588081,37.52,80174.29,0.0,-0.78048,0.00013,18.05199]
[1777871588389,37.52,80173.86,0.0,-0.78058,0.00013,18.04741]
[1777871589108,37.52,80173.86,0.0,-0.78058,0.00013,18.04741]
[1777871589338,37.52,80173.86,0.0,-0.78058,0.00013,18.04741]
[1777871593641,37.51,80172.35,0.0,-0.78079,0.00013,18.03711]
[1777871593833,37.51,80170.99,0.0,-0.78097,0.00013,18.02833]
[1777871594432,37.51,80166.01,0.0,-0.78161,0.00013,17.99663]
[1777871598645,37.51,80169.64,0.0,-0.78115,0.00013,18.01915]
[1777871598834,37.51,80169.34,0.0,-0.7812,0.00013,18.0171]
[1777871599441,37.51,80169.34,0.0,-0.7812,0.00013,18.0171]
[1777871599584,37.51,80169.34,0.0,-0.7812,0.00013,18.0171]
[1777871599685,37.51,80168.63,0.0,-0.78129,0.00013,18.01246]
[1777871600692,37.51,80168.63,0.0,-0.78129,0.00013,18.01246]
[1777871602489,37.51,80161.38,0.0,-0.78223,0.00013,17.96615]
[1777871604485,37.51,80161.5,0.0,-0.78222,0.00013,17.96679]
[1777871609537,37.51,80159.94,0.0,-0.78243,0.00013,17.95622]
[1777871610545,37.51,80164.33,0.0,-0.78187,0.00013,17.98396]
[1777871610896,37.51,80164.33,0.0,-0.78187,0.00013,17.98396]
[1777871611090,37.51,80164.33,0.0,-0.78187,0.00013,17.98396]
[1777871613417,37.51,80167.3,0.0,-0.78153,0.00013,17.99769]
[1777871613582,37.51,80167.3,0.0,-0.78153,0.00013,17.99769]
[1777871613678,37.51,80166.35,0.0,-0.78166,0.00013,17.99151]
[1777871617191,37.5,80165.15,0.0,-0.78182,0.00013,17.98345]
[1777871617330,37.5,80165.15,0.0,-0.78182,0.00013,17.98345]
[1777871620615,37.5,80158.25,0.0,-0.78272,0.00013,17.93919]
[1777871622114,37.5,80157.89,0.0,-0.78277,0.00013,17.93682]
[1777871622335,37.5,80157.89,0.0,-0.78277,0.00013,17.93682]
[1777871624643,37.5,80167.22,0.0,-0.78157,0.00013,17.99574]
[1777871625930,37.5,80167.47,0.0,-0.78155,0.00013,17.99718]
[1777871626084,37.5,80167.47,0.0,-0.78155,0.00013,17.99718]
[1777871626657,37.5,80163.32,0.0,-0.78208,0.00013,17.97071]
[1777871630040,37.5,80160.48,0.0,-0.78246,0.00013,17.95234]
[1777871630078,37.5,80160.48,0.0,-0.78246,0.00013,17.95234]
[1777871632169,37.5,80159.2,0.0,-0.78262,0.00013,17.94401]
[1777871632330,37.5,80159.2,0.0,-0.78262,0.00013,17.94401]
[1777871632699,37.5,80159.94,0.0,-0.78253,0.00013,17.94862]
[1777871634995,37.5,80159.74,0.0,-0.78256,0.00013,17.94715]
[1777871635079,37.5,80159.74,0.0,-0.78256,0.00013,17.94715]
[1777871640023,37.5,80159.03,0.0,-0.78266,0.00013,17.94217]
[1777871640080,37.5,80159.03,0.0,-0.78266,0.00013,17.94217]
[1777871640755,37.5,80164.25,0.0,-0.78199,0.00013,17.9752]
[1777871643672,37.49,80164.25,0.0,-0.782,0.00013,17.97492]
[1777871643776,37.49,80163.92,0.0,-0.78204,0.00013,17.97269]
[1777871643834,37.49,80163.92,0.0,-0.78204,0.00013,17.97269]
[1777871648221,37.49,80163.19,0.0,-0.78215,0.00013,17.96751]
[1777871648332,37.49,80163.19,0.0,-0.78215,0.00013,17.96751]
[1777871651598,37.49,80162.98,0.0,-0.78219,0.00013,17.96579]
[1777871651832,37.49,80153.16,0.0,-0.78345,0.00013,17.90328]
[1777871653189,37.49,80153.16,0.0,-0.78345,0.00013,17.90328]
[1777871653895,37.49,80134.48,0.0,-0.78584,0.00013,17.78402]
[1777871654856,37.49,80133.6,0.0,-0.78596,0.00013,17.7782]
[1777871657154,37.49,80133.85,0.0,-0.78593,0.00013,17.77975]
[1777871658885,37.49,80139.91,0.0,-0.78517,0.00013,17.81791]
[1777871660090,37.49,80139.91,0.0,-0.78517,0.00013,17.81791]
[1777871660148,37.49,80126.88,0.0,-0.78683,0.00013,17.73455]
[1777871660899,37.49,80114.37,0.0,-0.78842,0.00013,17.65437]
[1777871661906,37.49,80117.24,0.0,-0.78806,0.00013,17.67279]
[1777871663533,37.49,80117.24,0.0,-0.78806,0.00013,17.67279]
[1777871663548,37.49,80121.33,0.0,-0.78754,0.00013,17.69881]
[1777871664927,37.49,80127.61,0.0,-0.78675,0.00013,17.73885]
[1777871670009,37.48,80127.3,0.0,-0.78679,0.00013,17.73637]
[1777871672113,37.48,80130.6,0.0,-0.78638,0.00013,17.75723]
[1777871672328,37.48,80130.6,0.0,-0.78638,0.00013,17.75723]
[1777871678175,37.48,80129.95,0.0,-0.78651,0.00013,17.74782]
[1777871678333,37.48,80129.95,0.0,-0.78651,0.00013,17.74782]
[1777871681670,37.48,80128.58,0.0,-0.78669,0.00013,17.73868]
[1777871681827,37.48,80128.58,0.0,-0.78669,0.00013,17.73868]
[1777871681679,37.48,80128.51,0.0,-0.78671,0.00013,17.73797]
[1777871686176,37.48,80129.79,0.0,-0.78655,0.00013,17.74574]
[1777871686325,37.48,80129.79,0.0,-0.78655,0.00013,17.74574]
[1777871690784,37.48,80129.22,0.0,-0.78664,0.00013,17.74153]
[1777871690836,37.48,80129.22,0.0,-0.78664,0.00013,17.74153]
[1777871691116,37.48,80135.86,0.0,-0.7858,0.00013,17.78365]
[1777871695289,37.47,80137.17,0.0,-0.78564,0.00013,17.79161]
[1777871695616,37.47,80137.17,0.0,-0.78564,0.00013,17.79161]
[1777871695659,37.47,80137.22,0.0,-0.78564,0.00013,17.79153]
[1777871701671,37.47,80139.08,0.0,-0.78542,0.00013,17.80256]
[1777871703084,37.47,80138.83,0.0,-0.78546,0.00013,17.80055]
[1777871708230,37.46,80139.5,0.0,-0.7854,0.00013,17.80347]
[1777871713266,37.46,80133.97,0.0,-0.78613,0.00013,17.76703]
[1777871716713,37.46,80135.36,0.0,-0.78596,0.00013,17.77548]
[1777871716829,37.46,80135.36,0.0,-0.78596,0.00013,17.77548]
[1777871716739,37.46,80135.52,0.0,-0.78595,0.00013,17.77609]
[1777871722329,37.45,80133.53,0.0,-0.78623,0.00013,17.76217]
[1777871723909,37.45,80132.87,0.0,-0.78632,0.00013,17.75777]
[1777871724809,37.45,80132.87,0.0,-0.78632,0.00013,17.75777]
[1777871725350,37.45,80127.98,0.0,-0.78695,0.00013,17.72615]
[1777871726357,37.45,80121.57,0.0,-0.78777,0.00013,17.6849]
[1777871727086,37.45,80121.57,0.0,-0.78777,0.00013,17.6849]
[1777871729780,37.45,80118.02,0.0,-0.78822,0.00013,17.66183]
[1777871729831,37.45,80118.02,0.0,-0.78822,0.00013,17.66183]
[1777871729877,37.45,80117.15,0.0,-0.78834,0.00013,17.65611]
[1777871731392,37.45,80124.32,0.0,-0.78747,0.00013,17.69693]
[1777871734414,37.45,80128.99,0.0,-0.78689,0.00013,17.72619]
[1777871739459,37.44,80128.5,0.0,-0.78697,0.00013,17.72211]
[1777871741092,37.44,80128.54,0.0,-0.78698,0.00013,17.7219]
[1777871746398,37.44,80130.11,0.0,-0.7868,0.00013,17.73083]
[1777871746583,37.44,80130.11,0.0,-0.7868,0.00013,17.73083]
[1777871747889,37.44,80129.7,0.0,-0.78686,0.00013,17.72797]
[1777871748076,37.44,80129.67,0.0,-0.78687,0.00013,17.72754]
[1777871748512,37.44,80132.12,0.0,-0.78656,0.00013,17.74298]
[1777871752410,37.43,80132.87,0.0,-0.78648,0.00013,17.74701]
[1777871752584,37.43,80132.87,0.0,-0.78648,0.00013,17.74701]
[1777871756513,37.43,80132.03,0.0,-0.7866,0.00013,17.7409]
[1777871756581,37.43,80132.03,0.0,-0.7866,0.00013,17.7409]
[1777871762611,37.43,80131.95,0.0,-0.78664,0.00013,17.73924]
[1777871767349,37.43,80135.65,0.0,-0.78618,0.00013,17.76223]
[1777871767582,37.43,80135.65,0.0,-0.78618,0.00013,17.76223]
[1777871767927,37.43,80135.65,0.0,-0.78618,0.00013,17.76223]
[1777871768078,37.43,80135.94,0.0,-0.78615,0.00013,17.7639]
[1777871768652,37.42,80135.74,0.0,-0.78618,0.00013,17.76243]
[1777871771674,37.42,80140.87,0.0,-0.78553,0.00013,17.79468]
[1777871775703,37.42,80146.59,0.0,-0.78482,0.00013,17.83034]
[1777871776828,37.42,80146.59,0.0,-0.78482,0.00013,17.83034]
[1777871777086,37.42,80146.31,0.0,-0.78486,0.00013,17.82831]
[1777871778885,37.42,80148.14,0.0,-0.78463,0.00013,17.83989]
[1777871778749,37.42,80134.7,0.0,-0.78635,0.00013,17.7539]
[1777871779756,37.42,80117.17,0.0,-0.78858,0.00013,17.64142]
[1777871780763,37.42,80117.19,0.0,-0.78858,0.00013,17.64155]
[1777871782385,37.42,80117.17,0.0,-0.78858,0.00013,17.64141]
[1777871785799,37.42,80107.58,0.0,-0.7898,0.00013,17.5793]
[1777871786806,37.42,80111.92,0.0,-0.78926,0.00013,17.60714]
[1777871787691,37.42,80111.92,0.0,-0.78926,0.00013,17.60714]
[1777871789035,37.42,80112.71,0.0,-0.78916,0.00013,17.61202]
[1777871791841,37.41,80116.98,0.0,-0.78867,0.00013,17.63425]
[1777871793138,37.41,80116.86,0.0,-0.78868,0.00013,17.63334]
[1777871793334,37.41,80116.86,0.0,-0.78868,0.00013,17.63334]
[1777871795677,37.41,80118.28,0.0,-0.7885,0.00013,17.64246]
[1777871795869,37.41,80106.31,0.0,-0.79002,0.00013,17.56556]
[1777871796876,37.41,80092.12,0.0,-0.79181,0.00013,17.47392]
[1777871797883,37.41,80091.96,0.0,-0.79184,0.00013,17.47272]
[1777871799571,37.41,80092.06,0.0,-0.79183,0.00013,17.47328]
[1777871800920,37.41,80092.84,0.0,-0.79173,0.00013,17.47822]
[1777871800946,37.41,80078.0,0.0,-0.7936,0.00013,17.38219]
[1777871801912,37.41,80067.04,0.0,-0.79497,0.00012,17.31117]
[1777871802919,37.41,80070.29,0.0,-0.79457,0.00012,17.33201]
[1777871804320,37.41,80069.72,0.0,-0.79464,0.00012,17.32811]
[1777871809999,37.41,80068.93,0.0,-0.79475,0.00012,17.32267]
[1777871810331,37.41,80068.93,0.0,-0.79475,0.00012,17.32267]
[1777871810979,37.41,80063.47,0.0,-0.79543,0.00012,17.28728]
[1777871813990,37.41,80065.46,0.0,-0.79518,0.00012,17.30016]
[1777871819579,37.41,80067.29,0.0,-0.79496,0.00012,17.31175]
[1777871819830,37.41,80067.29,0.0,-0.79496,0.00012,17.31175]
[1777871820612,37.41,80067.1,0.0,-0.79498,0.00012,17.3105]
[1777871820830,37.41,80067.1,0.0,-0.79498,0.00012,17.3105]
[1777871821050,37.41,80074.56,0.0,-0.79405,0.00013,17.35875]
[1777871822057,37.41,80078.98,0.0,-0.7935,0.00013,17.38725]
[1777871823064,37.41,80082.97,0.0,-0.793,0.00013,17.41307]
[1777871824299,37.41,80082.97,0.0,-0.793,0.00013,17.41307]
[1777871828225,37.41,80081.72,0.0,-0.79316,0.00013,17.40504]
[1777871834342,37.41,80083.57,0.0,-0.79292,0.00013,17.41707]
[1777871834592,37.41,80083.57,0.0,-0.79292,0.00013,17.41707]
[1777871838172,37.41,80095.9,0.0,-0.79137,0.00013,17.49661]
[1777871839179,37.41,80097.59,0.0,-0.79116,0.00013,17.50741]
[1777871840186,37.41,80104.79,0.0,-0.79025,0.00013,17.55367]
[1777871841193,37.41,80109.35,0.0,-0.78968,0.00013,17.58285]
[1777871844214,37.41,80114.17,0.0,-0.78907,0.00013,17.61405]
[1777871845222,37.41,80110.04,0.0,-0.78959,0.00013,17.58756]
[1777871849115,37.41,80108.51,0.0,-0.78978,0.00013,17.57798]
[1777871849337,37.41,80108.51,0.0,-0.78978,0.00013,17.57798]
[1777871851118,37.41,80111.38,0.0,-0.78941,0.00013,17.59659]
[1777871851325,37.41,80111.38,0.0,-0.78941,0.00013,17.59659]
[1777871851427,37.41,80113.25,0.0,-0.78921,0.00013,17.60384]
[1777871855142,37.41,80112.93,0.0,-0.78925,0.00013,17.60196]
[1777871855334,37.41,80112.93,0.0,-0.78925,0.00013,17.60196]
[1777871856521,37.41,80113.69,0.0,-0.78915,0.00013,17.60692]
[1777871856596,37.41,80113.69,0.0,-0.78915,0.00013,17.60692]
[1777871858810,37.41,80115.88,0.0,-0.78887,0.00013,17.62117]
[1777871858842,37.41,80115.88,0.0,-0.78887,0.00013,17.62117]
[1777871860507,37.41,80119.44,0.0,-0.78841,0.00013,17.64417]
[1777871860586,37.41,80119.44,0.0,-0.78841,0.00013,17.64417]
[1777871860588,37.41,80123.37,0.0,-0.78791,0.00013,17.6695]
[1777871861333,37.41,80128.02,0.0,-0.78732,0.00013,17.6993]
[1777871862341,37.41,80133.45,0.0,-0.78663,0.00013,17.73411]
[1777871863348,37.41,80129.35,0.0,-0.78715,0.00013,17.70784]
[1777871864355,37.41,80122.66,0.0,-0.788,0.00013,17.66491]
[1777871866369,37.41,80117.15,0.0,-0.7887,0.00013,17.62957]
[1777871867376,37.41,80110.64,0.0,-0.78953,0.00013,17.58778]
[1777871868731,37.41,80110.64,0.0,-0.78953,0.00013,17.58778]
[1777871868837,37.41,80110.64,0.0,-0.78953,0.00013,17.58778]
[1777871868933,37.41,80109.24,0.0,-0.78971,0.00013,17.57842]
[1777871869963,37.41,80109.24,0.0,-0.78971,0.00013,17.57842]
[1777871870064,37.41,80106.95,0.0,-0.79,0.00013,17.56356]
[1777871870078,37.41,80106.95,0.0,-0.79,0.00013,17.56356]
[1777871871216,37.41,80106.82,0.0,-0.79002,0.00013,17.56272]
[1777871871327,37.41,80106.82,0.0,-0.79002,0.00013,17.56272]
[1777871875436,37.41,80101.73,0.0,-0.79068,0.00013,17.5294]
[1777871877259,37.41,80100.7,0.0,-0.79081,0.00013,17.52266]
[1777871877341,37.41,80100.7,0.0,-0.79081,0.00013,17.52266]
[1777871878689,37.41,80100.63,0.0,-0.79082,0.00013,17.52212]
[1777871878828,37.41,80100.63,0.0,-0.79082,0.00013,17.52212]
[1777871878896,37.41,80100.63,0.0,-0.79082,0.00013,17.52195]
[1777871880471,37.41,80104.69,0.0,-0.79031,0.00013,17.548]
[1777871883305,37.41,80107.85,0.0,-0.78992,0.00013,17.56813]
[1777871883331,37.41,80107.85,0.0,-0.78992,0.00013,17.56813]
[1777871886429,37.41,80109.11,0.0,-0.78976,0.00013,17.57621]
[1777871886583,37.41,80109.11,0.0,-0.78976,0.00013,17.57621]
[1777871889659,37.41,80109.56,0.0,-0.7897,0.00013,17.57904]
[1777871889836,37.41,80109.56,0.0,-0.7897,0.00013,17.57904]
[1777871892307,37.41,80112.42,0.0,-0.78933,0.00013,17.59763]
[1777871892337,37.41,80112.42,0.0,-0.78933,0.00013,17.59763]
[1777871893441,37.41,80112.63,0.0,-0.78931,0.00013,17.59904]
[1777871893585,37.41,80112.63,0.0,-0.78931,0.00013,17.59904]
[1777871893608,37.41,80117.76,0.0,-0.78866,0.00013,17.63204]
[1777871895411,37.41,80117.13,0.0,-0.78874,0.00013,17.62802]
[1777871895584,37.41,80117.13,0.0,-0.78874,0.00013,17.62802]
[1777871897076,37.41,80117.82,0.0,-0.78865,0.00013,17.63247]
[1777871897331,37.41,80118.18,0.0,-0.7886,0.00013,17.6348]
[1777871897589,37.41,80118.17,0.0,-0.7886,0.00013,17.63475]
[1777871900805,37.41,80120.36,0.0,-0.78832,0.00013,17.64883]
[1777871900836,37.41,80120.36,0.0,-0.78832,0.00013,17.64883]
[1777871904941,37.41,80119.96,0.0,-0.78837,0.00013,17.64625]
[1777871905084,37.41,80119.96,0.0,-0.78837,0.00013,17.64625]
[1777871906982,37.41,80120.14,0.0,-0.78835,0.00013,17.64742]
[1777871907079,37.41,80120.14,0.0,-0.78835,0.00013,17.64742]
[1777871907083,37.41,80120.54,0.0,-0.7883,0.00013,17.64999]
[1777871911305,37.41,80121.94,0.0,-0.78812,0.00013,17.65899]
[1777871911340,37.41,80121.94,0.0,-0.78812,0.00013,17.65899]
[1777871912099,37.41,80121.94,0.0,-0.78812,0.00013,17.65899]
[1777871912329,37.41,80120.77,0.0,-0.78831,0.00013,17.64666]
[1777871914185,37.41,80122.99,0.0,-0.78803,0.00013,17.66092]
[1777871914341,37.41,80122.99,0.0,-0.78803,0.00013,17.66092]
[1777871915883,37.41,80122.48,0.0,-0.78809,0.00013,17.65765]
[1777871916076,37.41,80122.48,0.0,-0.78809,0.00013,17.65765]
[1777871915919,37.41,80122.0,0.0,-0.78815,0.00013,17.65458]
[1777871917541,37.41,80121.96,0.0,-0.78816,0.00013,17.65434]
[1777871917587,37.41,80121.96,0.0,-0.78816,0.00013,17.65434]
[1777871919482,37.41,80122.09,0.0,-0.78814,0.00013,17.6552]
[1777871919587,37.41,80122.09,0.0,-0.78814,0.00013,17.6552]
[1777871921760,37.41,80118.07,0.0,-0.78865,0.00013,17.62948]
[1777871922320,37.41,80118.07,0.0,-0.78865,0.00013,17.62948]
[1777871922342,37.41,80118.07,0.0,-0.78865,0.00013,17.62948]
[1777871922767,37.41,80115.87,0.0,-0.78893,0.00013,17.61541]
[1777871923627,37.41,80115.87,0.0,-0.78893,0.00013,17.61541]
[1777871923840,37.41,80115.87,0.0,-0.78893,0.00013,17.61541]
[1777871930074,37.41,80117.75,0.0,-0.78868,0.00013,17.62789]
[1777871930332,37.41,80117.51,0.0,-0.78871,0.00013,17.62641]
[1777871932066,37.41,80118.04,0.0,-0.78864,0.00013,17.62986]
[1777871932079,37.41,80118.04,0.0,-0.78864,0.00013,17.62986]
[1777871933076,37.41,80120.81,0.0,-0.78829,0.00013,17.64769]
[1777871932837,37.41,80121.91,0.0,-0.78815,0.00013,17.65478]
[1777871933332,37.41,80121.91,0.0,-0.78815,0.00013,17.65478]
[1777871935862,37.41,80107.53,0.0,-0.78997,0.00013,17.56252]
[1777871936869,37.41,80095.99,0.0,-0.79143,0.00013,17.48821]
[1777871937876,37.41,80096.26,0.0,-0.79139,0.00013,17.49002]
[1777871938909,37.41,80096.26,0.0,-0.79139,0.00013,17.49002]
[1777871940112,37.41,80096.65,0.0,-0.79134,0.00013,17.49261]
[1777871940893,37.41,80095.74,0.0,-0.79145,0.00013,17.48681]
[1777871941083,37.41,80095.74,0.0,-0.79145,0.00013,17.48681]
[1777871941127,37.41,80095.81,0.0,-0.79144,0.00013,17.48733]
[1777871941642,37.41,80095.81,0.0,-0.79144,0.00013,17.48733]
[1777871941833,37.41,80095.81,0.0,-0.79144,0.00013,17.48733]
[1777871943918,37.41,80104.16,0.0,-0.79039,0.00013,17.54106]
[1777871945278,37.41,80106.43,0.0,-0.79011,0.00013,17.55558]
[1777871945330,37.41,80106.43,0.0,-0.79011,0.00013,17.55558]
[1777871946301,37.41,80107.56,0.0,-0.78997,0.00013,17.56274]
[1777871946338,37.41,80107.56,0.0,-0.78997,0.00013,17.56274]
[1777871946447,37.41,80107.56,0.0,-0.78997,0.00013,17.56274]
[1777871946580,37.41,80107.56,0.0,-0.78997,0.00013,17.56274]
[1777871946938,37.41,80107.11,0.0,-0.79002,0.00013,17.55981]
[1777871950429,37.41,80105.45,0.0,-0.79024,0.00013,17.54878]
[1777871950581,37.41,80105.45,0.0,-0.79024,0.00013,17.54878]
[1777871956003,37.41,80104.49,0.0,-0.79037,0.00013,17.54198]
[1777871958016,37.41,80109.9,0.0,-0.78969,0.00013,17.5767]
[1777871958570,37.41,80109.9,0.0,-0.78969,0.00013,17.5767]
[1777871958583,37.41,80109.9,0.0,-0.78969,0.00013,17.5767]
[1777871959847,37.41,80110.68,0.0,-0.78959,0.00013,17.58171]
[1777871960083,37.41,80110.68,0.0,-0.78959,0.00013,17.58171]
[1777871960030,37.41,80110.75,0.0,-0.78958,0.00013,17.58215]
[1777871965065,37.41,80112.47,0.0,-0.78937,0.00013,17.59314]
[1777871966072,37.41,80100.19,0.0,-0.79093,0.00013,17.51381]
[1777871967079,37.41,80099.2,0.0,-0.79105,0.00013,17.50745]
[1777871967959,37.41,80099.2,0.0,-0.79105,0.00013,17.50745]
[1777871969254,37.41,80098.72,0.0,-0.79111,0.00013,17.50441]
[1777871972836,37.41,80098.09,0.0,-0.79123,0.00013,17.49562]
[1777871973081,37.41,80098.09,0.0,-0.79123,0.00013,17.49562]
[1777871973121,37.41,80098.73,0.0,-0.79115,0.00013,17.49969]
[1777871974128,37.41,80102.75,0.0,-0.79064,0.00013,17.52552]
[1777871975135,37.41,80110.07,0.0,-0.78972,0.00013,17.57253]
[1777871976142,37.41,80115.12,0.0,-0.78908,0.00013,17.60485]
[1777871977128,37.41,80115.12,0.0,-0.78908,0.00013,17.60485]
[1777871977149,37.4,80111.07,0.0,-0.7896,0.00013,17.57865]
[1777871977343,37.4,80111.07,0.0,-0.7896,0.00013,17.57865]
[1777871979164,37.4,80104.3,0.0,-0.79046,0.00013,17.53483]
[1777871980171,37.4,80098.92,0.0,-0.79114,0.00013,17.5001]
[1777871980829,37.4,80098.92,0.0,-0.79114,0.00013,17.5001]
[1777871981178,37.4,80049.87,0.0,-0.79727,0.00012,17.18284]
[1777871982186,37.4,80036.66,0.0,-0.7989,0.00012,17.09716]
[1777871983195,37.4,80035.63,0.0,-0.79903,0.00012,17.09051]
[1777871984568,37.4,80035.63,0.0,-0.79903,0.00012,17.09051]
[1777871988228,37.41,80030.37,0.0,-0.79966,0.00012,17.05703]
[1777871993263,37.41,80032.11,0.0,-0.79943,0.00012,17.06949]
[1777871998659,37.41,80033.18,0.0,-0.79929,0.00012,17.07684]
[1777871998835,37.41,80033.18,0.0,-0.79929,0.00012,17.07684]
[1777871999892,37.41,80033.46,0.0,-0.79926,0.00012,17.07844]
[1777872000089,37.41,80033.46,0.0,-0.79926,0.00012,17.07844]
[1777872000183,37.41,80033.25,0.0,-0.79928,0.00012,17.07696]
[1777872002326,37.41,80028.89,0.0,-0.79982,0.00012,17.04839]
[1777872006488,37.41,80028.52,0.0,-0.79987,0.00012,17.04575]
[1777872006583,37.41,80028.52,0.0,-0.79987,0.00012,17.04575]
[1777872009811,37.41,80028.83,0.0,-0.79984,0.00012,17.04753]
[1777872009833,37.41,80028.83,0.0,-0.79984,0.00012,17.04753]
[1777872009910,37.41,80030.56,0.0,-0.79963,0.00012,17.0586]
[1777872011210,37.41,80030.56,0.0,-0.79963,0.00012,17.0586]
[1777872011336,37.41,80028.95,0.0,-0.79983,0.00012,17.04812]
[1777872016193,37.41,80027.59,0.0,-0.8,0.00012,17.03891]
[1777872016333,37.41,80031.24,0.0,-0.79956,0.00012,17.06259]
[1777872017593,37.41,80034.19,0.0,-0.7992,0.00012,17.08167]
[1777872017838,37.41,80034.19,0.0,-0.7992,0.00012,17.08167]
[1777872017865,37.41,80034.91,0.0,-0.79911,0.00012,17.08608]
[1777872021778,37.4,80035.11,0.0,-0.79909,0.00012,17.08712]
[1777872021831,37.4,80035.11,0.0,-0.79909,0.00012,17.08712]
[1777872026440,37.4,80035.31,0.0,-0.79909,0.00012,17.08744]
[1777872026581,37.4,80035.31,0.0,-0.79909,0.00012,17.08744]
[1777872026679,37.4,80034.7,0.0,-0.79917,0.00012,17.0829]
[1777872027461,37.4,80034.7,0.0,-0.79917,0.00012,17.0829]
[1777872027581,37.4,80034.7,0.0,-0.79917,0.00012,17.0829]
[1777872032056,37.4,80035.97,0.0,-0.79903,0.00012,17.09031]
[1777872032079,37.4,80035.97,0.0,-0.79903,0.00012,17.09031]
[1777872032127,37.4,80035.07,0.0,-0.7992,0.00012,17.07903]
[1777872034333,37.39,80035.37,0.0,-0.79916,0.00012,17.08071]
[1777872034591,37.39,80035.37,0.0,-0.79916,0.00012,17.08071]
[1777872038811,37.39,80034.93,0.0,-0.79924,0.00012,17.07675]
[1777872038835,37.39,80034.93,0.0,-0.79924,0.00012,17.07675]
[1777872038912,37.39,80035.15,0.0,-0.79922,0.00012,17.07764]
[1777872040161,37.39,80035.15,0.0,-0.79922,0.00012,17.07764]
[1777872040330,37.39,80034.44,0.0,-0.79931,0.00012,17.07302]
[1777872045629,37.38,80034.2,0.0,-0.79937,0.00012,17.0698]
[1777872046428,37.38,80034.2,0.0,-0.79937,0.00012,17.0698]
[1777872046580,37.38,80034.2,0.0,-0.79937,0.00012,17.0698]
[1777872046636,37.38,80034.43,0.0,-0.79935,0.00012,17.07102]
[1777872051437,37.37,80034.71,0.0,-0.79943,0.00012,17.06689]
[1777872051582,37.37,80034.71,0.0,-0.79943,0.00012,17.06689]
[1777872056706,37.34,80034.24,0.0,-0.79967,0.00012,17.05488]
[1777872059168,37.34,80034.29,0.0,-0.79966,0.00012,17.05496]
[1777872059328,37.33,80031.55,0.0,-0.80008,0.00012,17.03331]
[1777872061355,37.32,80032.17,0.0,-0.80001,0.00012,17.03665]
[1777872061583,37.32,80032.17,0.0,-0.80001,0.00012,17.03665]
[1777872061741,37.31,80032.71,0.0,-0.80002,0.00012,17.03662]
[1777872064236,37.31,80032.04,0.0,-0.80011,0.00012,17.03189]
[1777872064330,37.31,80032.77,0.0,-0.80002,0.00012,17.03631]
[1777872069797,37.31,80031.17,0.0,-0.80026,0.00012,17.02376]
[1777872071069,37.31,80031.17,0.0,-0.80026,0.00012,17.02376]
[1777872071081,37.31,80031.17,0.0,-0.80026,0.00012,17.02376]
[1777872071715,37.3,80031.47,0.0,-0.80023,0.00012,17.02537]
[1777872071834,37.3,80031.47,0.0,-0.80023,0.00012,17.02537]
[1777872071929,37.3,80031.0,0.0,-0.80029,0.00012,17.02195]
[1777872077852,37.3,80030.77,0.0,-0.80036,0.00012,17.01839]
[1777872079293,37.3,80033.61,0.0,-0.80002,0.00012,17.03659]
[1777872079332,37.3,80033.61,0.0,-0.80002,0.00012,17.03659]
[1777872083017,37.29,80033.79,0.0,-0.80002,0.00012,17.03666]
[1777872083077,37.29,80033.79,0.0,-0.80002,0.00012,17.03666]
[1777872083118,37.29,80033.13,0.0,-0.80011,0.00012,17.03198]
[1777872087533,37.29,80032.29,0.0,-0.80024,0.00012,17.02505]
[1777872087579,37.29,80032.29,0.0,-0.80024,0.00012,17.02505]
[1777872091961,37.28,80032.9,0.0,-0.80019,0.00012,17.02763]
[1777872092081,37.28,80032.9,0.0,-0.80019,0.00012,17.02763]
[1777872092501,37.28,80031.45,0.0,-0.80042,0.00012,17.01294]
[1777872092583,37.28,80031.45,0.0,-0.80042,0.00012,17.01294]
[1777872092958,37.28,80031.94,0.0,-0.80036,0.00012,17.0158]
[1777872097284,37.28,80032.67,0.0,-0.80029,0.00012,17.01951]
[1777872096986,37.28,80037.55,0.0,-0.7997,0.00012,17.05105]
[1777872097326,37.28,80037.55,0.0,-0.7997,0.00012,17.05105]
[1777872100511,37.27,80037.63,0.0,-0.79971,0.00012,17.05041]
[1777872100584,37.27,80037.63,0.0,-0.79971,0.00012,17.05041]
[1777872101014,37.27,80035.41,0.0,-0.79999,0.00012,17.03568]
[1777872106050,37.27,80035.14,0.0,-0.80004,0.00012,17.03286]
[1777872108588,37.27,80035.36,0.0,-0.80003,0.00012,17.03372]
[1777872110265,37.27,80034.91,0.0,-0.80009,0.00012,17.03042]
[1777872110332,37.27,80034.9,0.0,-0.8001,0.00012,17.03]
[1777872115113,37.26,80038.55,0.0,-0.79968,0.00012,17.05224]
[1777872115987,37.26,80038.55,0.0,-0.79968,0.00012,17.05224]
[1777872116085,37.26,80038.55,0.0,-0.79968,0.00012,17.05224]
[1777872116120,37.26,80038.98,0.0,-0.79963,0.00012,17.05484]
[1777872116998,37.26,80038.98,0.0,-0.79963,0.00012,17.05484]
[1777872117083,37.26,80038.98,0.0,-0.79963,0.00012,17.05484]
[1777872122162,37.26,80040.29,0.0,-0.79949,0.00012,17.06215]
[1777872126359,37.25,80041.34,0.0,-0.79938,0.00012,17.06822]
[1777872126587,37.25,80041.34,0.0,-0.79938,0.00012,17.06822]
[1777872127290,37.25,80041.34,0.0,-0.79938,0.00012,17.06822]
[1777872127331,37.25,80041.34,0.0,-0.79938,0.00012,17.06822]
[1777872127197,37.25,80041.13,0.0,-0.79941,0.00012,17.06668]
[1777872130371,37.25,80040.08,0.0,-0.79954,0.00012,17.05964]
[1777872130583,37.25,80040.08,0.0,-0.79954,0.00012,17.05964]
[1777872133099,37.25,80039.27,0.0,-0.79964,0.00012,17.05425]
[1777872133330,37.25,80039.27,0.0,-0.79964,0.00012,17.05425]
[1777872133239,37.25,80039.68,0.0,-0.79959,0.00012,17.05689]
[1777872134246,37.25,80040.02,0.0,-0.79955,0.00012,17.05907]
[1777872134498,37.25,80040.02,0.0,-0.79955,0.00012,17.05907]
[1777872134586,37.25,80040.02,0.0,-0.79955,0.00012,17.05907]
[1777872139305,37.25,80042.43,0.0,-0.79926,0.00012,17.07463]
[1777872139340,37.25,80042.43,0.0,-0.79926,0.00012,17.07463]
[1777872141960,37.25,80040.38,0.0,-0.79951,0.00012,17.0611]
[1777872142077,37.25,80040.38,0.0,-0.79951,0.00012,17.0611]
[1777872142302,37.25,80040.42,0.0,-0.79951,0.00012,17.06133]
[1777872145246,37.25,80040.12,0.0,-0.79955,0.00012,17.05933]
[1777872145331,37.25,80040.12,0.0,-0.79955,0.00012,17.05933]
[1777872148781,37.25,80043.78,0.0,-0.7991,0.00012,17.08308]
[1777872148832,37.25,80043.78,0.0,-0.7991,0.00012,17.08308]
[1777872150789,37.25,80042.95,0.0,-0.7992,0.00012,17.07756]
[1777872150831,37.25,80042.95,0.0,-0.7992,0.00012,17.07756]
[1777872150934,37.25,80042.95,0.0,-0.7992,0.00012,17.07752]
[1777872152750,37.25,80042.51,0.0,-0.7993,0.00012,17.06979]
[1777872152835,37.25,80042.51,0.0,-0.7993,0.00012,17.06979]
[1777872157727,37.25,80042.85,0.0,-0.79926,0.00012,17.07187]
[1777872157833,37.25,80042.85,0.0,-0.79926,0.00012,17.07187]
[1777872159823,37.25,80042.71,0.0,-0.79928,0.00012,17.0709]
[1777872160086,37.25,80042.71,0.0,-0.79928,0.00012,17.0709]
[1777872160155,37.25,80043.44,0.0,-0.79919,0.00012,17.07562]
[1777872160524,37.25,80043.44,0.0,-0.79919,0.00012,17.07562]
[1777872160582,37.25,80043.44,0.0,-0.79919,0.00012,17.07562]
[1777872165259,37.25,80042.89,0.0,-0.79926,0.00012,17.07196]
[1777872165338,37.25,80042.89,0.0,-0.79926,0.00012,17.07196]
[1777872167638,37.25,80041.9,0.0,-0.79938,0.00012,17.06544]
[1777872167829,37.25,80041.9,0.0,-0.79938,0.00012,17.06544]
[1777872167844,37.25,80042.25,0.0,-0.79934,0.00012,17.06771]
[1777872170199,37.25,80042.25,0.0,-0.79934,0.00012,17.06771]
[1777872170332,37.25,80042.25,0.0,-0.79934,0.00012,17.06771]
[1777872175534,37.25,80041.83,0.0,-0.79939,0.00012,17.06486]
[1777872177249,37.25,80041.83,0.0,-0.79939,0.00012,17.06486]
[1777872177332,37.25,80041.83,0.0,-0.79939,0.00012,17.06486]
[1777872177350,37.25,80041.87,0.0,-0.79939,0.00012,17.06511]
[1777872179135,37.25,80042.29,0.0,-0.79934,0.00012,17.06785]
[1777872179338,37.25,80042.29,0.0,-0.79934,0.00012,17.06785]
[1777872184598,37.25,80042.95,0.0,-0.79926,0.00012,17.07209]
[1777872188545,37.25,80042.49,0.0,-0.79931,0.00012,17.06905]
[1777872188579,37.25,80042.49,0.0,-0.79931,0.00012,17.06905]
[1777872192500,37.25,80043.15,0.0,-0.79923,0.00012,17.07332]
[1777872192578,37.25,80043.15,0.0,-0.79923,0.00012,17.07332]
[1777872192654,37.25,80043.35,0.0,-0.79921,0.00012,17.0746]
[1777872193661,37.25,80047.04,0.0,-0.79875,0.00012,17.09869]
[1777872194621,37.25,80047.04,0.0,-0.79875,0.00012,17.09869]
[1777872194833,37.25,80047.04,0.0,-0.79875,0.00012,17.09869]
[1777872197368,37.25,80049.66,0.0,-0.79843,0.00012,17.11573]
[1777872197579,37.25,80048.83,0.0,-0.79853,0.00012,17.11025]
[1777872200766,37.25,80049.09,0.0,-0.7985,0.00012,17.11177]
[1777872200831,37.25,80049.09,0.0,-0.7985,0.00012,17.11177]
[1777872200931,37.25,80049.75,0.0,-0.79842,0.00012,17.11597]
[1777872203695,37.25,80049.63,0.0,-0.79844,0.00012,17.11512]
[1777872203833,37.25,80049.63,0.0,-0.79844,0.00012,17.11512]
[1777872206752,37.25,80053.25,0.0,-0.79799,0.00012,17.13851]
[1777872209083,37.25,80053.25,0.0,-0.79799,0.00012,17.13851]
[1777872209327,37.25,80053.25,0.0,-0.79799,0.00012,17.13851]
[1777872211204,37.25,80049.29,0.0,-0.79849,0.00012,17.11244]
[1777872211329,37.25,80049.29,0.0,-0.79849,0.00012,17.11244]
[1777872211305,37.25,80050.74,0.0,-0.79835,0.00012,17.11695]
[1777872211957,37.25,80050.74,0.0,-0.79835,0.00012,17.11695]
[1777872212080,37.25,80050.74,0.0,-0.79835,0.00012,17.11695]
[1777872212178,37.25,80050.69,0.0,-0.79836,0.00012,17.11657]
[1777872215100,37.25,80049.8,0.0,-0.79847,0.00012,17.11071]
[1777872215325,37.25,80049.8,0.0,-0.79847,0.00012,17.11071]
[1777872217022,37.25,80049.56,0.0,-0.7985,0.00012,17.10906]
[1777872217082,37.25,80049.56,0.0,-0.7985,0.00012,17.10906]
[1777872217172,37.24,80050.56,0.0,-0.79838,0.00012,17.1155]
[1777872217715,37.24,80050.56,0.0,-0.79838,0.00012,17.1155]
[1777872217834,37.24,80050.56,0.0,-0.79838,0.00012,17.1155]
[1777872223871,37.24,80049.24,0.0,-0.79855,0.00012,17.10662]
[1777872227167,37.24,80048.33,0.0,-0.79866,0.00012,17.10062]
[1777872227331,37.24,80048.33,0.0,-0.79866,0.00012,17.10062]
[1777872227337,37.24,80049.23,0.0,-0.79855,0.00012,17.10648]
[1777872229561,37.24,80048.88,0.0,-0.7986,0.00012,17.10414]
[1777872229590,37.24,80048.88,0.0,-0.7986,0.00012,17.10414]
[1777872234948,37.24,80048.17,0.0,-0.79869,0.00012,17.09938]
[1777872237007,37.24,80048.17,0.0,-0.79869,0.00012,17.09938]
[1777872237082,37.24,80048.17,0.0,-0.79869,0.00012,17.09938]
[1777872237525,37.24,80051.04,0.0,-0.79833,0.00012,17.11808]
[1777872237577,37.24,80051.04,0.0,-0.79833,0.00012,17.11808]
[1777872237969,37.24,80050.95,0.0,-0.79834,0.00012,17.11745]
[1777872241996,37.24,80046.97,0.0,-0.79884,0.00012,17.09132]
[1777872242838,37.24,80046.97,0.0,-0.79884,0.00012,17.09132]
[1777872243084,37.24,80046.97,0.0,-0.79884,0.00012,17.09132]
[1777872249563,37.24,80049.25,0.0,-0.79856,0.00012,17.10612]
[1777872249577,37.24,80049.25,0.0,-0.79856,0.00012,17.10612]
[1777872250053,37.24,80049.03,0.0,-0.79859,0.00012,17.10463]
[1777872252276,37.24,80048.23,0.0,-0.79869,0.00012,17.09938]
[1777872252333,37.24,80048.23,0.0,-0.79869,0.00012,17.09938]
[1777872253905,37.24,80048.26,0.0,-0.79868,0.00012,17.09954]
[1777872254079,37.24,80048.26,0.0,-0.79868,0.00012,17.09954]
[1777872254404,37.24,80048.26,0.0,-0.79868,0.00012,17.09954]
[1777872254417,37.24,80048.26,0.0,-0.79868,0.00012,17.09952]
[1777872254585,37.24,80048.26,0.0,-0.79868,0.00012,17.09952]
[1777872258116,37.24,80048.3,0.0,-0.79868,0.00012,17.09973]
[1777872258331,37.24,80048.3,0.0,-0.79868,0.00012,17.09973]
[1777872264151,37.24,80048.56,0.0,-0.79865,0.00012,17.10132]
[1777872265938,37.24,80049.59,0.0,-0.79852,0.00012,17.10802]
[1777872266081,37.24,80049.59,0.0,-0.79852,0.00012,17.10802]
[1777872266182,37.24,80049.59,0.0,-0.79852,0.00012,17.10799]
[1777872268851,37.24,80049.98,0.0,-0.79848,0.00012,17.11048]
[1777872269086,37.24,80049.98,0.0,-0.79848,0.00012,17.11048]
[1777872274221,37.24,80048.9,0.0,-0.79865,0.00012,17.09841]
[1777872276292,37.24,80048.94,0.0,-0.79865,0.00012,17.09865]
[1777872276331,37.24,80048.94,0.0,-0.79865,0.00012,17.09865]
[1777872281358,37.24,80049.67,0.0,-0.79856,0.00012,17.10333]
[1777872283222,37.24,80049.59,0.0,-0.79857,0.00012,17.10276]
[1777872283331,37.24,80049.59,0.0,-0.79857,0.00012,17.10276]
[1777872284586,37.24,80048.93,0.0,-0.79865,0.00012,17.09841]
[1777872285298,37.24,80048.47,0.0,-0.79871,0.00012,17.09539]
[1777872285970,37.24,80048.47,0.0,-0.79871,0.00012,17.09539]
[1777872286081,37.24,80048.47,0.0,-0.79871,0.00012,17.09539]
[1777872286305,37.24,80042.29,0.0,-0.79948,0.00012,17.05485]
[1777872288295,37.24,80041.96,0.0,-0.79952,0.00012,17.05256]
[1777872288335,37.24,80041.96,0.0,-0.79952,0.00012,17.05256]
[1777872289585,37.24,80042.56,0.0,-0.79945,0.00012,17.05636]
[1777872289832,37.24,80042.56,0.0,-0.79945,0.00012,17.05636]
[1777872290333,37.24,80042.62,0.0,-0.79945,0.00012,17.05648]
[1777872295368,37.24,80042.76,0.0,-0.79945,0.00012,17.05668]
[1777872300403,37.23,80040.58,0.0,-0.79974,0.00012,17.04142]
[1777872302239,37.23,80038.85,0.0,-0.79995,0.00012,17.02984]
[1777872302329,37.23,80038.85,0.0,-0.79995,0.00012,17.02984]
[1777872308459,37.23,80038.55,0.0,-0.80003,0.00012,17.02595]
[1777872309602,37.23,80039.57,0.0,-0.79991,0.00012,17.03233]
[1777872309834,37.23,80039.57,0.0,-0.79991,0.00012,17.03233]
[1777872310831,37.22,80039.59,0.0,-0.79991,0.00012,17.03216]
[1777872311077,37.22,80039.59,0.0,-0.79991,0.00012,17.03216]
[1777872311479,37.22,80040.17,0.0,-0.79985,0.00012,17.03565]
[1777872317522,37.22,80039.43,0.0,-0.79997,0.00012,17.02896]
[1777872320212,37.22,80040.37,0.0,-0.79986,0.00012,17.0348]
[1777872320331,37.22,80040.37,0.0,-0.79986,0.00012,17.0348]
[1777872324435,37.21,80039.99,0.0,-0.79993,0.00012,17.03139]
[1777872324584,37.21,80039.51,0.0,-0.80001,0.00012,17.02734]
[1777872327202,37.21,80040.06,0.0,-0.79994,0.00012,17.03094]
[1777872327327,37.21,80040.06,0.0,-0.79994,0.00012,17.03094]
[1777872327428,37.21,80042.3,0.0,-0.79968,0.00012,17.04467]
[1777872328839,37.21,80042.68,0.0,-0.79963,0.00012,17.04715]
[1777872329075,37.21,80042.68,0.0,-0.79963,0.00012,17.04715]
[1777872332197,37.21,80043.11,0.0,-0.7996,0.00012,17.049]
[1777872332335,37.21,80043.11,0.0,-0.7996,0.00012,17.049]
[1777872338703,37.2,80043.91,0.0,-0.79957,0.00012,17.04795]
[1777872340759,37.2,80044.25,0.0,-0.79953,0.00012,17.05001]
[1777872340832,37.2,80044.25,0.0,-0.79953,0.00012,17.05001]
[1777872342602,37.2,80044.6,0.0,-0.79949,0.00012,17.05197]
[1777872342827,37.2,80044.6,0.0,-0.79949,0.00012,17.05197]
[1777872342929,37.2,80043.94,0.0,-0.79958,0.00012,17.04749]
[1777872345752,37.2,80049.18,0.0,-0.79894,0.00012,17.0813]
[1777872346759,37.2,80072.54,0.0,-0.79603,0.00013,17.23363]
[1777872347766,37.2,80073.08,0.0,-0.79596,0.00013,17.23717]
[1777872352801,37.2,80078.4,0.0,-0.79529,0.00013,17.27181]
[1777872353808,37.2,80090.02,0.0,-0.79383,0.00013,17.34738]
[1777872355824,37.2,80093.13,0.0,-0.79344,0.00013,17.36773]
[1777872360607,37.2,80089.44,0.0,-0.7939,0.00013,17.34379]
[1777872360835,37.2,80089.44,0.0,-0.7939,0.00013,17.34379]
[1777872362426,37.2,80088.67,0.0,-0.794,0.00013,17.33882]
[1777872362581,37.2,80088.1,0.0,-0.79407,0.00013,17.33491]
[1777872363795,37.2,80085.47,0.0,-0.7944,0.00013,17.31781]
[1777872363881,37.2,80058.54,0.0,-0.79778,0.00012,17.14206]
[1777872364888,37.2,80029.15,0.0,-0.80143,0.00012,16.94937]
[1777872365895,37.2,80028.18,0.0,-0.80155,0.00012,16.94271]
[1777872367452,37.2,80028.18,0.0,-0.80155,0.00012,16.94271]
[1777872367481,37.2,80028.41,0.0,-0.80152,0.00012,16.94437]
[1777872369923,37.2,80021.32,0.0,-0.80239,0.00012,16.89799]
[1777872370933,37.2,80013.92,0.0,-0.8033,0.00012,16.84932]
[1777872372947,37.2,80014.87,0.0,-0.80319,0.00012,16.85554]
[1777872374965,37.2,80014.02,0.0,-0.80329,0.00012,16.84997]
[1777872375078,37.2,80014.02,0.0,-0.80329,0.00012,16.84997]
[1777872376873,37.2,80014.22,0.0,-0.80327,0.00012,16.85104]
[1777872376979,37.2,80026.2,0.0,-0.8018,0.00012,16.9297]
[1777872378993,37.19,80027.05,0.0,-0.8017,0.00012,16.93509]
[1777872380430,37.19,80027.05,0.0,-0.8017,0.00012,16.93509]
[1777872386045,37.19,80027.64,0.0,-0.80164,0.00012,16.93823]
[1777872391080,37.19,80025.7,0.0,-0.80193,0.00012,16.92005]
[1777872392087,37.19,80018.76,0.0,-0.80278,0.00012,16.87438]
[1777872394956,37.19,80016.54,0.0,-0.80306,0.00012,16.8597]
[1777872395078,37.19,80016.54,0.0,-0.80306,0.00012,16.8597]
[1777872397122,37.19,80005.7,0.0,-0.80439,0.00012,16.78815]
[1777872398128,37.19,80000.26,0.0,-0.80506,0.00012,16.75207]
[1777872402108,37.19,80001.6,0.0,-0.80491,0.00012,16.76011]
[1777872402347,37.19,80001.6,0.0,-0.80491,0.00012,16.76011]
[1777872403164,37.18,79996.07,0.0,-0.8056,0.00012,16.72318]
[1777872407105,37.18,79995.04,0.0,-0.80573,0.00012,16.71577]
[1777872407334,37.18,79995.04,0.0,-0.80573,0.00012,16.71577]
[1777872407345,37.18,80000.14,0.0,-0.80512,0.00012,16.74916]
[1777872411091,37.18,80001.04,0.0,-0.80502,0.00012,16.75437]
[1777872411330,37.18,80001.04,0.0,-0.80502,0.00012,16.75437]
[1777872415329,37.18,80003.74,0.0,-0.80471,0.00012,16.7711]
[1777872415594,37.18,80003.74,0.0,-0.80471,0.00012,16.7711]
[1777872415538,37.18,80008.31,0.0,-0.80415,0.00012,16.80106]
[1777872419170,37.18,80008.17,0.0,-0.80418,0.00012,16.7997]
[1777872419246,37.18,80008.17,0.0,-0.80418,0.00012,16.7997]
[1777872419328,37.18,80008.17,0.0,-0.80418,0.00012,16.7997]
[1777872419348,37.18,80008.91,0.0,-0.80409,0.00012,16.80442]
[1777872425409,37.17,80010.33,0.0,-0.80392,0.00012,16.81344]
[1777872425581,37.17,80010.33,0.0,-0.80392,0.00012,16.81344]
[1777872425511,37.17,80010.2,0.0,-0.80394,0.00012,16.81259]
[1777872429572,37.17,80010.18,0.0,-0.80394,0.00012,16.81245]
[1777872429626,37.17,79993.3,0.0,-0.806,0.00012,16.7013]
[1777872430353,37.17,79979.97,0.0,-0.80762,0.00012,16.61334]
[1777872431360,37.17,79973.71,0.0,-0.80838,0.00012,16.57207]
[1777872433049,37.17,79971.73,0.0,-0.80861,0.00012,16.55912]
[1777872438409,37.18,79971.75,0.0,-0.80859,0.00012,16.56017]
[1777872441430,37.18,79967.74,0.0,-0.80907,0.00012,16.53404]
[1777872445301,37.18,79967.91,0.0,-0.80905,0.00012,16.53531]
[1777872445328,37.18,79967.91,0.0,-0.80905,0.00012,16.53531]
[1777872447472,37.18,79960.61,0.0,-0.80993,0.00012,16.48708]
[1777872450493,37.18,79956.18,0.0,-0.81046,0.00012,16.45767]
[1777872452507,37.18,79970.18,0.0,-0.80882,0.00012,16.5452]
[1777872453514,37.18,79980.85,0.0,-0.80753,0.00012,16.61574]
[1777872454521,37.18,79977.76,0.0,-0.8079,0.00012,16.59533]
[1777872456079,37.18,79978.46,0.0,-0.80782,0.00012,16.59997]
[1777872456327,37.18,79978.46,0.0,-0.80782,0.00012,16.59997]
[1777872461840,37.18,79981.65,0.0,-0.80743,0.00012,16.62104]
[1777872462085,37.18,79981.65,0.0,-0.80743,0.00012,16.62104]
[1777872462577,37.18,79981.69,0.0,-0.80743,0.00012,16.62128]
[1777872463907,37.18,79981.69,0.0,-0.80743,0.00012,16.62128]
[1777872464076,37.18,79981.69,0.0,-0.80743,0.00012,16.62128]
[1777872464591,37.18,79985.76,0.0,-0.80693,0.00012,16.64829]
[1777872465598,37.18,79999.11,0.0,-0.8053,0.00012,16.7364]
[1777872466605,37.18,80005.71,0.0,-0.8045,0.00012,16.77988]
[1777872468619,37.18,80010.02,0.0,-0.80397,0.00012,16.80847]
[1777872468973,37.18,80010.02,0.0,-0.80397,0.00012,16.80847]
[1777872469078,37.18,80010.02,0.0,-0.80397,0.00012,16.80847]
[1777872474661,37.18,80013.07,0.0,-0.80358,0.00012,16.82893]
[1777872475656,37.18,80013.07,0.0,-0.80358,0.00012,16.82893]
[1777872475667,37.18,80013.68,0.0,-0.80351,0.00012,16.833]
[1777872475830,37.18,80013.68,0.0,-0.80351,0.00012,16.833]
[1777872478171,37.18,80016.83,0.0,-0.80312,0.00012,16.85379]
[1777872478326,37.18,80016.83,0.0,-0.80312,0.00012,16.85379]
[1777872483724,37.18,80017.1,0.0,-0.80308,0.00012,16.85575]
[1777872484731,37.18,80021.34,0.0,-0.80256,0.00012,16.88363]
[1777872486332,37.18,80021.34,0.0,-0.80256,0.00012,16.88363]
[1777872486579,37.18,80021.34,0.0,-0.80256,0.00012,16.88363]
[1777872487752,37.18,80028.92,0.0,-0.80162,0.00012,16.93363]
[1777872489739,37.18,80028.84,0.0,-0.80163,0.00012,16.93321]
[1777872489832,37.18,80028.84,0.0,-0.80163,0.00012,16.93321]
[1777872489862,37.18,80028.35,0.0,-0.80169,0.00012,16.9301]
[1777872492531,37.18,80028.62,0.0,-0.80166,0.00012,16.93183]
[1777872492579,37.18,80028.62,0.0,-0.80166,0.00012,16.93183]
[1777872497822,37.18,80031.33,0.0,-0.80133,0.00012,16.94929]
[1777872502812,37.18,80034.26,0.0,-0.80097,0.00012,16.96833]
[1777872502831,37.18,80034.26,0.0,-0.80097,0.00012,16.96833]
[1777872502913,37.18,80028.84,0.0,-0.80164,0.00012,16.93273]
[1777872507837,37.18,80026.5,0.0,-0.80193,0.00012,16.91739]
[1777872508075,37.18,80026.5,0.0,-0.80193,0.00012,16.91739]
[1777872508736,37.18,80026.5,0.0,-0.80193,0.00012,16.91739]
[1777872508176,37.18,80024.4,0.0,-0.80219,0.00012,16.90362]
[1777872508832,37.18,80024.4,0.0,-0.80219,0.00012,16.90362]
[1777872513141,37.18,80026.32,0.0,-0.80199,0.00012,16.91149]
[1777872513327,37.18,80026.32,0.0,-0.80199,0.00012,16.91149]
[1777872513429,37.18,80026.58,0.0,-0.80196,0.00012,16.91322]
[1777872514089,37.18,80026.58,0.0,-0.80196,0.00012,16.91322]
[1777872514333,37.18,80026.58,0.0,-0.80196,0.00012,16.91322]
[1777872520994,37.18,80025.92,0.0,-0.80204,0.00012,16.90899]
[1777872524746,37.18,80026.04,0.0,-0.80202,0.00012,16.90979]
[1777872524829,37.18,80027.03,0.0,-0.8019,0.00012,16.91629]
[1777872528202,37.18,80029.55,0.0,-0.80159,0.00012,16.93281]
[1777872528327,37.18,80029.55,0.0,-0.80159,0.00012,16.93281]
[1777872528428,37.18,80028.6,0.0,-0.80171,0.00012,16.92653]
[1777872530044,37.18,80029.32,0.0,-0.80162,0.00012,16.93125]
[1777872530077,37.18,80029.32,0.0,-0.80162,0.00012,16.93125]
[1777872535617,37.18,80032.21,0.0,-0.80126,0.00012,16.95009]
[1777872535835,37.18,80033.64,0.0,-0.80109,0.00012,16.9594]
[1777872539597,37.18,80033.23,0.0,-0.80114,0.00012,16.95662]
[1777872539666,37.18,80029.7,0.0,-0.80158,0.00012,16.9334]
[1777872539828,37.18,80029.7,0.0,-0.80158,0.00012,16.9334]
[1777872540977,37.18,80027.77,0.0,-0.80182,0.00012,16.92073]
[1777872541082,37.18,80027.77,0.0,-0.80182,0.00012,16.92073]
[1777872546168,37.18,80025.87,0.0,-0.80205,0.00012,16.90835]
[1777872546327,37.18,80025.87,0.0,-0.80205,0.00012,16.90835]
[1777872546428,37.18,80025.8,0.0,-0.80205,0.00012,16.90796]
[1777872548391,37.18,80025.8,0.0,-0.80205,0.00012,16.90796]
[1777872548579,37.18,80025.8,0.0,-0.80205,0.00012,16.90796]
[1777872550205,37.18,80031.25,0.0,-0.80138,0.00012,16.94384]
[1777872551081,37.18,80031.25,0.0,-0.80138,0.00012,16.94384]
[1777872556247,37.18,80032.07,0.0,-0.80128,0.00012,16.9492]
[1777872561282,37.18,80031.77,0.0,-0.80132,0.00012,16.94726]
[1777872566316,37.18,80033.42,0.0,-0.80111,0.00012,16.95817]
[1777872567084,37.18,80033.42,0.0,-0.80111,0.00012,16.95817]
[1777872568824,37.18,80033.42,0.0,-0.80111,0.00012,16.95818]
[1777872569078,37.18,80033.42,0.0,-0.80111,0.00012,16.95818]
[1777872569338,37.18,80033.84,0.0,-0.80106,0.00012,16.96094]
[1777872574373,37.18,80035.76,0.0,-0.80086,0.00012,16.969]
[1777872575898,37.18,80033.47,0.0,-0.80114,0.00012,16.95415]
[1777872576085,37.18,80033.47,0.0,-0.80114,0.00012,16.95415]
[1777872580271,37.19,80033.83,0.0,-0.80108,0.00012,16.95722]
[1777872580333,37.19,80033.83,0.0,-0.80108,0.00012,16.95722]
[1777872584442,37.19,80029.86,0.0,-0.80155,0.00012,16.93211]
[1777872585310,37.19,80029.86,0.0,-0.80155,0.00012,16.93211]
[1777872585335,37.19,80029.86,0.0,-0.80155,0.00012,16.93211]
[1777872586233,37.19,80029.58,0.0,-0.80158,0.00012,16.93033]
[1777872586327,37.19,80029.58,0.0,-0.80158,0.00012,16.93033]
[1777872586457,37.19,80029.8,0.0,-0.80155,0.00012,16.93183]
[1777872589879,37.19,80029.35,0.0,-0.8016,0.00012,16.92938]
[1777872590485,37.19,80015.23,0.0,-0.80333,0.00012,16.83684]
[1777872591492,37.19,79999.19,0.0,-0.80529,0.00012,16.73134]
[1777872592499,37.19,79996.96,0.0,-0.80556,0.00012,16.71678]
[1777872594506,37.19,79995.03,0.0,-0.8058,0.00012,16.70422]
[1777872596645,37.19,79995.72,0.0,-0.80571,0.00012,16.70892]
[1777872596840,37.19,79997.39,0.0,-0.8055,0.00012,16.72021]
[1777872600794,37.19,79997.28,0.0,-0.80551,0.00012,16.71987]
[1777872600831,37.19,79997.28,0.0,-0.80551,0.00012,16.71987]
[1777872604583,37.2,79993.11,0.0,-0.80601,0.00012,16.69281]
[1777872607709,37.2,79991.31,0.0,-0.80622,0.00012,16.68101]
[1777872607833,37.2,79991.31,0.0,-0.80622,0.00012,16.68101]
[1777872610229,37.2,79990.83,0.0,-0.80628,0.00012,16.67799]
[1777872610329,37.2,79990.83,0.0,-0.80628,0.00012,16.67799]
[1777872610625,37.2,79990.66,0.0,-0.8063,0.00012,16.67692]
[1777872614653,37.2,79984.75,0.0,-0.80701,0.00012,16.63818]
[1777872616666,37.2,79989.09,0.0,-0.80648,0.00012,16.66709]
[1777872617298,37.2,79989.09,0.0,-0.80648,0.00012,16.66709]
[1777872617342,37.2,79989.09,0.0,-0.80648,0.00012,16.66709]
[1777872618509,37.2,79988.72,0.0,-0.80652,0.00012,16.66483]
[1777872618583,37.2,79988.72,0.0,-0.80652,0.00012,16.66483]
[1777872623716,37.2,79989.29,0.0,-0.80643,0.00012,16.6696]
[1777872624547,37.2,79989.29,0.0,-0.80643,0.00012,16.6696]
[1777872624580,37.2,79989.29,0.0,-0.80643,0.00012,16.6696]
[1777872625315,37.2,79989.46,0.0,-0.80641,0.00012,16.67088]
[1777872625327,37.2,79989.46,0.0,-0.80641,0.00012,16.67088]
[1777872625416,37.2,79989.46,0.0,-0.80641,0.00012,16.67104]
[1777872630766,37.2,79989.25,0.0,-0.80642,0.00012,16.67042]
[1777872635357,37.21,79989.64,0.0,-0.8064,0.00012,16.66868]
[1777872635582,37.21,79989.64,0.0,-0.8064,0.00012,16.66868]
[1777872640836,37.21,79989.22,0.0,-0.80643,0.00012,16.66676]
[1777872641805,37.21,79989.22,0.0,-0.80643,0.00012,16.66676]
[1777872641842,37.21,79989.22,0.0,-0.80643,0.00012,16.66676]
[1777872647691,37.21,79989.47,0.0,-0.80639,0.00012,16.66908]
[1777872647834,37.21,79989.47,0.0,-0.80639,0.00012,16.66908]
[1777872648371,37.21,79989.41,0.0,-0.80639,0.00012,16.66895]
[1777872648580,37.21,79989.41,0.0,-0.80639,0.00012,16.66895]
[1777872648624,37.21,79989.41,0.0,-0.80639,0.00012,16.66908]
[1777872649899,37.21,79984.18,0.0,-0.80702,0.00012,16.63477]
[1777872651120,37.21,79984.18,0.0,-0.80702,0.00012,16.63477]
[1777872651329,37.21,79984.18,0.0,-0.80702,0.00012,16.63477]
[1777872656948,37.22,79984.31,0.0,-0.80699,0.00012,16.63678]
[1777872660343,37.22,79984.29,0.0,-0.80699,0.00012,16.6368]
[1777872660583,37.22,79984.29,0.0,-0.80699,0.00012,16.6368]
[1777872662604,37.22,79984.04,0.0,-0.80701,0.00012,16.63562]
[1777872662831,37.22,79984.04,0.0,-0.80701,0.00012,16.63562]
[1777872662679,37.22,79984.04,0.0,-0.807,0.00012,16.63592]
[1777872663998,37.22,79970.12,0.0,-0.80868,0.00012,16.54413]
[1777872665007,37.22,79973.76,0.0,-0.80824,0.00012,16.56825]
[1777872668231,37.22,79975.54,0.0,-0.80803,0.00012,16.5801]
[1777872668330,37.22,79975.54,0.0,-0.80803,0.00012,16.5801]
[1777872670043,37.22,79969.29,0.0,-0.80878,0.00012,16.53902]
[1777872674679,37.22,79970.98,0.0,-0.80857,0.00012,16.55047]
[1777872674838,37.22,79970.98,0.0,-0.80857,0.00012,16.55047]
[1777872675215,37.22,79970.94,0.0,-0.80857,0.00012,16.55038]
[1777872675334,37.22,79970.94,0.0,-0.80857,0.00012,16.55038]
[1777872675430,37.22,79969.74,0.0,-0.80871,0.00012,16.54256]
[1777872678099,37.22,79962.74,0.0,-0.80955,0.00012,16.49637]
[1777872680113,37.22,79959.13,0.0,-0.80999,0.00012,16.47253]
[1777872681052,37.22,79959.13,0.0,-0.80999,0.00012,16.47253]
[1777872681081,37.22,79959.13,0.0,-0.80999,0.00012,16.47253]
[1777872682127,37.22,79967.77,0.0,-0.80895,0.00012,16.52961]
[1777872683134,37.22,79977.68,0.0,-0.80775,0.00012,16.59493]
[1777872684141,37.22,79971.82,0.0,-0.80846,0.00012,16.55632]
[1777872687161,37.22,79989.01,0.0,-0.80637,0.00012,16.66987]
[1777872689175,37.22,79985.76,0.0,-0.80676,0.00012,16.64882]
[1777872692202,37.22,79998.24,0.0,-0.80528,0.00012,16.7265]
[1777872693684,37.22,79998.24,0.0,-0.80528,0.00012,16.7265]
[1777872693839,37.22,79998.24,0.0,-0.80528,0.00012,16.7265]
[1777872693875,37.22,79999.01,0.0,-0.80518,0.00012,16.73172]
[1777872696233,37.22,80014.09,0.0,-0.80334,0.00012,16.8309]
[1777872697241,37.22,80020.0,0.0,-0.80261,0.00012,16.86975]
[1777872698248,37.23,80020.09,0.0,-0.80259,0.00012,16.87057]
[1777872701269,37.23,80024.09,0.0,-0.80209,0.00012,16.89733]
[1777872704308,37.23,80023.36,0.0,-0.80218,0.00012,16.89285]
[1777872704331,37.23,80023.36,0.0,-0.80218,0.00012,16.89285]
[1777872705234,37.23,80023.33,0.0,-0.80217,0.00012,16.89297]
[1777872705330,37.23,80023.33,0.0,-0.80217,0.00012,16.89297]
[1777872705335,37.23,80023.61,0.0,-0.80214,0.00012,16.89481]
[1777872710335,37.23,80022.6,0.0,-0.80224,0.00012,16.88918]
[1777872712706,37.23,80022.4,0.0,-0.80227,0.00012,16.88787]
[1777872712832,37.23,80022.4,0.0,-0.80227,0.00012,16.88787]
[1777872715999,37.23,80022.28,0.0,-0.80227,0.00012,16.88801]
[1777872716083,37.23,80022.28,0.0,-0.80227,0.00012,16.88801]
[1777872718087,37.24,80022.64,0.0,-0.80221,0.00012,16.89075]
[1777872718332,37.24,80022.64,0.0,-0.80221,0.00012,16.89075]
[1777872718590,37.24,80022.64,0.0,-0.80221,0.00012,16.89075]
[1777872718826,37.24,80022.64,0.0,-0.80221,0.00012,16.89075]
[1777872718872,37.24,80022.85,0.0,-0.80219,0.00012,16.89217]
[1777872720405,37.24,80028.22,0.0,-0.80152,0.00012,16.92745]
[1777872722812,37.24,80028.65,0.0,-0.80147,0.00012,16.93027]
[1777872722837,37.24,80028.65,0.0,-0.80147,0.00012,16.93027]
[1777872725803,37.24,80026.08,0.0,-0.80178,0.00012,16.91358]
[1777872725832,37.24,80026.08,0.0,-0.80178,0.00012,16.91358]
[1777872727477,37.24,80025.77,0.0,-0.80182,0.00012,16.91185]
[1777872727580,37.24,80025.77,0.0,-0.80182,0.00012,16.91185]
[1777872727681,37.24,80027.12,0.0,-0.80165,0.00012,16.92085]
[1777872728386,37.24,80027.12,0.0,-0.80165,0.00012,16.92085]
[1777872728585,37.24,80027.12,0.0,-0.80165,0.00012,16.92085]
[1777872734503,37.24,80031.25,0.0,-0.80112,0.00012,16.94892]
[1777872735510,37.24,80027.33,0.0,-0.8016,0.00012,16.92337]
[1777872737788,37.24,80025.86,0.0,-0.80178,0.00012,16.9139]
[1777872737837,37.24,80025.86,0.0,-0.80178,0.00012,16.9139]
[1777872738623,37.24,80027.01,0.0,-0.80163,0.00012,16.92159]
[1777872738827,37.24,80027.01,0.0,-0.80163,0.00012,16.92159]
[1777872738830,37.24,80027.0,0.0,-0.80163,0.00012,16.92168]
[1777872741765,37.24,80029.02,0.0,-0.80138,0.00012,16.93522]
[1777872741833,37.24,80029.02,0.0,-0.80138,0.00012,16.93522]
[1777872746642,37.25,80030.6,0.0,-0.80117,0.00012,16.94629]
[1777872746836,37.25,80030.6,0.0,-0.80117,0.00012,16.94629]
[1777872747288,37.25,80030.16,0.0,-0.80122,0.00012,16.94357]
[1777872747339,37.25,80030.16,0.0,-0.80122,0.00012,16.94357]
[1777872747595,37.25,80031.51,0.0,-0.80105,0.00012,16.95256]
[1777872749876,37.25,80030.71,0.0,-0.80114,0.00012,16.94747]
[1777872750081,37.25,80030.89,0.0,-0.80112,0.00012,16.9488]
[1777872753559,37.25,80029.06,0.0,-0.80138,0.00012,16.93244]
[1777872753582,37.25,80029.06,0.0,-0.80138,0.00012,16.93244]
[1777872757665,37.25,80040.24,0.0,-0.79998,0.00012,17.00642]
[1777872758672,37.25,80042.92,0.0,-0.79965,0.00012,17.02402]
[1777872760540,37.25,80042.37,0.0,-0.79971,0.00012,17.02049]
[1777872760593,37.25,80042.37,0.0,-0.79971,0.00012,17.02049]
[1777872761540,37.25,80040.83,0.0,-0.7999,0.00012,17.01049]
[1777872761586,37.25,80040.83,0.0,-0.7999,0.00012,17.01049]
[1777872761692,37.25,80040.63,0.0,-0.79993,0.00012,17.00927]
[1777872766729,37.25,80041.14,0.0,-0.79985,0.00012,17.01302]
[1777872768537,37.25,80041.14,0.0,-0.79985,0.00012,17.01302]
[1777872768587,37.25,80041.14,0.0,-0.79985,0.00012,17.01302]
[1777872773776,37.26,80041.79,0.0,-0.79976,0.00012,17.01791]
[1777872778367,37.26,80045.03,0.0,-0.79935,0.00012,17.03942]
[1777872778589,37.26,80045.03,0.0,-0.79935,0.00012,17.03942]
[1777872778907,37.26,80045.03,0.0,-0.79935,0.00012,17.03942]
[1777872778994,37.26,80044.78,0.0,-0.79938,0.00012,17.03786]
[1777872779090,37.26,80044.78,0.0,-0.79938,0.00012,17.03786]
[1777872783848,37.26,80051.46,0.0,-0.79855,0.00012,17.08175]
[1777872784855,37.26,80040.44,0.0,-0.79991,0.00012,17.00978]
[1777872785862,37.26,80040.15,0.0,-0.79995,0.00012,17.00798]
[1777872786889,37.26,80040.15,0.0,-0.79995,0.00012,17.00798]
[1777872787084,37.26,80040.53,0.0,-0.7999,0.00012,17.01055]
[1777872788367,37.26,80038.86,0.0,-0.8001,0.00012,16.99972]
[1777872788584,37.26,80038.86,0.0,-0.8001,0.00012,16.99972]
[1777872793918,37.26,80038.85,0.0,-0.80009,0.00012,17.00027]
[1777872796860,37.26,80039.51,0.0,-0.80001,0.00012,17.00475]
[1777872797085,37.26,80039.39,0.0,-0.80002,0.00012,17.00404]
[1777872797424,37.26,80039.39,0.0,-0.80002,0.00012,17.00404]
[1777872797594,37.26,80039.39,0.0,-0.80002,0.00012,17.00404]
[1777872797946,37.26,80039.52,0.0,-0.8,0.00012,17.00496]
[1777872799960,37.26,80035.62,0.0,-0.80048,0.00012,16.9796]
[1777872800816,37.26,80035.62,0.0,-0.80048,0.00012,16.9796]
[1777872800831,37.26,80035.62,0.0,-0.80048,0.00012,16.9796]
[1777872806200,37.26,80036.83,0.0,-0.80033,0.00012,16.98783]
[1777872806336,37.26,80036.83,0.0,-0.80033,0.00012,16.98783]
[1777872806471,37.26,80036.83,0.0,-0.80033,0.00012,16.98783]
[1777872806585,37.26,80036.83,0.0,-0.80033,0.00012,16.98783]
[1777872807009,37.26,80037.0,0.0,-0.80031,0.00012,16.98903]
[1777872812044,37.26,80037.35,0.0,-0.8003,0.00012,16.9866]
[1777872814763,37.26,80037.1,0.0,-0.80033,0.00012,16.98499]
[1777872814835,37.26,80037.1,0.0,-0.80033,0.00012,16.98499]
[1777872820521,37.26,80040.08,0.0,-0.79996,0.00012,17.00445]
[1777872820591,37.26,80040.08,0.0,-0.79996,0.00012,17.00445]
[1777872821139,37.26,80039.87,0.0,-0.79999,0.00012,17.00302]
[1777872821333,37.26,80039.87,0.0,-0.79999,0.00012,17.00302]
[1777872821427,37.26,80040.2,0.0,-0.79995,0.00012,17.00518]
[1777872822114,37.26,80022.68,0.0,-0.80211,0.00012,16.89051]
[1777872823121,37.26,80005.26,0.0,-0.80425,0.00012,16.77622]
[1777872825038,37.26,80005.26,0.0,-0.80425,0.00012,16.77622]
[1777872825044,37.26,80000.85,0.0,-0.80479,0.00012,16.74714]
[1777872829041,37.26,80000.82,0.0,-0.8048,0.00012,16.74666]
[1777872838225,37.26,80002.61,0.0,-0.80459,0.00012,16.75784]
[1777872840181,37.26,80003.15,0.0,-0.80452,0.00012,16.76135]
[1777872840333,37.26,80003.15,0.0,-0.80452,0.00012,16.76135]
[1777872841264,37.26,80003.35,0.0,-0.8045,0.00012,16.76262]
[1777872841333,37.26,80003.35,0.0,-0.8045,0.00012,16.76262]
[1777872841348,37.26,80003.91,0.0,-0.80443,0.00012,16.76625]
[1777872845427,37.26,79999.8,0.0,-0.80494,0.00012,16.73901]
[1777872847428,37.26,80001.09,0.0,-0.80478,0.00012,16.74748]
[1777872847583,37.26,80001.09,0.0,-0.80478,0.00012,16.74748]
[1777872852681,37.26,80000.3,0.0,-0.80488,0.00012,16.74215]
[1777872852831,37.26,80000.3,0.0,-0.80488,0.00012,16.74215]
[1777872852933,37.26,80000.48,0.0,-0.80486,0.00012,16.7433]
[1777872854173,37.26,80002.84,0.0,-0.80457,0.00012,16.7588]
[1777872854334,37.26,80002.84,0.0,-0.80457,0.00012,16.7588]
[1777872856264,37.26,80002.72,0.0,-0.80459,0.00012,16.75796]
[1777872856354,37.26,80020.12,0.0,-0.80246,0.00012,16.87208]
[1777872858368,37.26,80015.57,0.0,-0.80301,0.00012,16.84237]
[1777872859753,37.26,80015.57,0.0,-0.80301,0.00012,16.84237]
[1777872864819,37.26,80016.07,0.0,-0.80295,0.00012,16.84573]
[1777872866358,37.26,80016.46,0.0,-0.8029,0.00012,16.84832]
[1777872871198,37.26,80013.9,0.0,-0.80322,0.00012,16.83128]
[1777872871331,37.26,80013.9,0.0,-0.80322,0.00012,16.83128]
[1777872872468,37.26,80007.78,0.0,-0.80401,0.00012,16.786]
[1777872873708,37.26,80007.78,0.0,-0.80401,0.00012,16.786]
[1777872873834,37.26,80007.78,0.0,-0.80401,0.00012,16.786]
[1777872873906,37.26,80004.42,0.0,-0.80443,0.00012,16.76373]
[1777872874483,37.26,80000.48,0.0,-0.80491,0.00012,16.73785]
[1777872875489,37.26,79994.96,0.0,-0.80558,0.00012,16.70153]
[1777872877503,37.26,79983.25,0.0,-0.80701,0.00012,16.62451]
[1777872878510,37.26,79978.77,0.0,-0.80755,0.00012,16.59491]
[1777872879517,37.26,79978.07,0.0,-0.80764,0.00012,16.59027]
[1777872880313,37.26,79978.07,0.0,-0.80764,0.00012,16.59027]
[1777872880336,37.26,79978.07,0.0,-0.80764,0.00012,16.59027]
[1777872885501,37.26,79980.85,0.0,-0.8073,0.00012,16.60858]
[1777872885583,37.26,79980.85,0.0,-0.8073,0.00012,16.60858]
[1777872885603,37.26,79980.72,0.0,-0.80731,0.00012,16.60772]
[1777872889474,37.26,79978.82,0.0,-0.80754,0.00012,16.59519]
[1777872889580,37.26,79978.82,0.0,-0.80754,0.00012,16.59519]
[1777872894696,37.26,79979.65,0.0,-0.80744,0.00012,16.60072]
[1777872894834,37.26,79979.65,0.0,-0.80744,0.00012,16.60072]
[1777872894931,37.26,79980.07,0.0,-0.80739,0.00012,16.60349]
[1777872896597,37.26,79980.0,0.0,-0.8074,0.00012,16.60303]
[1777872896832,37.26,79980.0,0.0,-0.8074,0.00012,16.60303]
[1777872902683,37.26,79983.87,0.0,-0.80694,0.00012,16.62832]
[1777872903689,37.25,79979.38,0.0,-0.80748,0.00012,16.59855]
[1777872905815,37.25,79980.08,0.0,-0.8074,0.00012,16.60299]
[1777872905832,37.25,79980.08,0.0,-0.8074,0.00012,16.60299]
[1777872906899,37.25,79980.67,0.0,-0.80733,0.00012,16.6067]
[1777872907082,37.25,79980.67,0.0,-0.80733,0.00012,16.6067]
[1777872907145,37.25,79980.83,0.0,-0.80732,0.00012,16.60759]
[1777872910738,37.25,79986.18,0.0,-0.80668,0.00012,16.64244]
[1777872911868,37.25,79986.18,0.0,-0.80668,0.00012,16.64244]
[1777872912075,37.25,79986.18,0.0,-0.80668,0.00012,16.64244]
[1777872913759,37.25,80001.71,0.0,-0.80479,0.00012,16.74458]
[1777872914766,37.25,80010.61,0.0,-0.8037,0.00012,16.80303]
[1777872917802,37.25,80009.86,0.0,-0.80379,0.00012,16.79798]
[1777872917832,37.25,80009.86,0.0,-0.80379,0.00012,16.79798]
[1777872918769,37.25,80009.46,0.0,-0.80384,0.00012,16.7953]
[1777872918840,37.25,80009.46,0.0,-0.80384,0.00012,16.7953]
[1777872918862,37.25,80009.0,0.0,-0.8039,0.00012,16.79222]
[1777872926850,37.25,80009.88,0.0,-0.8038,0.00012,16.79754]
[1777872928544,37.25,80009.88,0.0,-0.8038,0.00012,16.79754]
[1777872928586,37.25,80009.88,0.0,-0.8038,0.00012,16.79754]
[1777872933899,37.25,80011.83,0.0,-0.80361,0.00012,16.80499]
[1777872934449,37.25,80011.83,0.0,-0.80361,0.00012,16.80499]
[1777872934582,37.25,80011.83,0.0,-0.80361,0.00012,16.80499]
[1777872934770,37.25,80011.83,0.0,-0.80361,0.00012,16.80499]
[1777872934837,37.25,80011.83,0.0,-0.80361,0.00012,16.80499]
[1777872934906,37.25,80013.0,0.0,-0.80347,0.00012,16.81258]
[1777872936920,37.25,80008.47,0.0,-0.80403,0.00012,16.78266]
[1777872941955,37.25,80008.34,0.0,-0.80405,0.00012,16.78142]
[1777872946990,37.25,80009.13,0.0,-0.80396,0.00012,16.78617]
[1777872947545,37.25,80009.13,0.0,-0.80396,0.00012,16.78617]
[1777872947582,37.25,80009.13,0.0,-0.80396,0.00012,16.78617]
[1777872953033,37.24,80008.41,0.0,-0.80406,0.00012,16.78096]
[1777872957432,37.24,80007.01,0.0,-0.80424,0.00012,16.77148]
[1777872957580,37.24,80007.01,0.0,-0.80424,0.00012,16.77148]
[1777872958809,37.24,80007.61,0.0,-0.80417,0.00012,16.77537]
[1777872958839,37.24,80007.61,0.0,-0.80417,0.00012,16.77537]
[1777872959075,37.24,80006.67,0.0,-0.80428,0.00012,16.76914]
[1777872964109,37.24,80009.54,0.0,-0.80394,0.00012,16.78766]
[1777872964490,37.24,80009.54,0.0,-0.80394,0.00012,16.78766]
[1777872964583,37.24,80009.54,0.0,-0.80394,0.00012,16.78766]
[1777872970152,37.24,80010.3,0.0,-0.80385,0.00012,16.7922]
[1777872971036,37.24,80010.3,0.0,-0.80385,0.00012,16.7922]
[1777872971081,37.24,80010.3,0.0,-0.80385,0.00012,16.7922]
[1777872972726,37.24,80011.41,0.0,-0.80372,0.00012,16.79935]
[1777872972828,37.24,80011.41,0.0,-0.80372,0.00012,16.79935]
[1777872973173,37.24,80013.89,0.0,-0.80342,0.00012,16.81555]
[1777872975106,37.24,80012.03,0.0,-0.80365,0.00012,16.80324]
[1777872975332,37.24,80013.25,0.0,-0.8035,0.00012,16.81117]
[1777872981229,37.24,80014.22,0.0,-0.80339,0.00012,16.81694]
[1777872984973,37.24,80011.78,0.0,-0.8037,0.00012,16.80061]
[1777872985083,37.24,80011.78,0.0,-0.8037,0.00012,16.80061]
[1777872987067,37.24,80011.83,0.0,-0.80369,0.00012,16.80084]
[1777872987085,37.24,80011.83,0.0,-0.80369,0.00012,16.80084]
[1777872987168,37.24,80011.79,0.0,-0.8037,0.00012,16.80038]
[1777872991631,37.24,80012.75,0.0,-0.80359,0.00012,16.80646]
[1777872991832,37.24,80012.75,0.0,-0.80359,0.00012,16.80646]
[1777872997343,37.23,80011.81,0.0,-0.80376,0.00012,16.79455]
[1777872998865,37.23,80011.81,0.0,-0.80376,0.00012,16.79455]
[1777872999079,37.23,80011.81,0.0,-0.80376,0.00012,16.79455]
[1777873000654,37.23,80012.7,0.0,-0.80366,0.00012,16.80016]
[1777873000838,37.23,80012.7,0.0,-0.80366,0.00012,16.80016]
[1777873000929,37.23,80012.5,0.0,-0.80368,0.00012,16.7986]
[1777873002325,37.23,80013.16,0.0,-0.8036,0.00012,16.80293]
[1777873007413,37.23,80013.38,0.0,-0.80359,0.00012,16.80359]
[1777873013456,37.23,80013.72,0.0,-0.80357,0.00012,16.805]
[1777873017192,37.23,80013.9,0.0,-0.80355,0.00012,16.80576]
[1777873017327,37.23,80014.01,0.0,-0.80354,0.00012,16.80648]
[1777873017848,37.22,80014.01,0.0,-0.80354,0.00012,16.8062]
[1777873018339,37.22,80014.01,0.0,-0.80354,0.00012,16.8062]
[1777873020412,37.22,80014.23,0.0,-0.80352,0.00012,16.8075]
[1777873020585,37.22,80014.23,0.0,-0.80352,0.00012,16.8075]
[1777873021511,37.22,80022.54,0.0,-0.8025,0.00012,16.86193]
[1777873023312,37.22,80022.68,0.0,-0.80248,0.00012,16.86285]
[1777873023337,37.22,80022.68,0.0,-0.80248,0.00012,16.86285]
[1777873023524,37.22,80023.67,0.0,-0.80236,0.00012,16.8693]
[1777873025539,37.22,80019.2,0.0,-0.80291,0.00012,16.83989]
[1777873026546,37.22,80015.54,0.0,-0.80337,0.00012,16.81563]
[1777873028820,37.22,80015.05,0.0,-0.80343,0.00012,16.81225]
[1777873029687,37.22,80015.05,0.0,-0.80344,0.00012,16.81199]
[1777873035611,37.22,80012.97,0.0,-0.8037,0.00012,16.7977]
[1777873039639,37.22,80024.04,0.0,-0.80235,0.00012,16.87003]
[1777873040651,37.22,80028.85,0.0,-0.80176,0.00012,16.90165]
[1777873041658,37.22,80035.88,0.0,-0.80089,0.00012,16.94771]
[1777873044204,37.22,80035.5,0.0,-0.80093,0.00012,16.94534]
[1777873044306,37.22,80036.07,0.0,-0.80086,0.00012,16.94921]
[1777873044331,37.22,80036.07,0.0,-0.80086,0.00012,16.94921]
[1777873044679,37.22,80036.23,0.0,-0.80084,0.00012,16.95025]
[1777873046831,37.22,80039.08,0.0,-0.80049,0.00012,16.96898]
[1777873047094,37.22,80039.08,0.0,-0.80049,0.00012,16.96898]
[1777873048707,37.22,80048.87,0.0,-0.79927,0.00012,17.03318]
[1777873049714,37.22,80053.46,0.0,-0.7987,0.00012,17.06317]
[1777873051800,37.22,80051.62,0.0,-0.79893,0.00012,17.05109]
[1777873051833,37.22,80051.62,0.0,-0.79893,0.00012,17.05109]
[1777873051919,37.22,80052.47,0.0,-0.79887,0.00012,17.05172]
[1777873053363,37.22,80052.55,0.0,-0.79886,0.00012,17.05219]
[1777873053582,37.22,80052.55,0.0,-0.79886,0.00012,17.05219]
[1777873057770,37.22,80047.25,0.0,-0.79952,0.00012,17.0173]
[1777873058776,37.22,80041.32,0.0,-0.80026,0.00012,16.97848]
[1777873060865,37.22,80038.18,0.0,-0.80064,0.00012,16.95796]
[1777873061094,37.22,80038.18,0.0,-0.80064,0.00012,16.95796]
[1777873061195,37.22,80037.15,0.0,-0.80077,0.00012,16.95127]
[1777873062387,37.22,80036.73,0.0,-0.80082,0.00012,16.94858]
[1777873062579,37.22,80036.73,0.0,-0.80082,0.00012,16.94858]
[1777873065830,37.22,80040.42,0.0,-0.80036,0.00012,16.97298]
[1777873068558,37.22,80040.72,0.0,-0.80032,0.00012,16.975]
[1777873068587,37.22,80040.72,0.0,-0.80032,0.00012,16.975]
[1777873068949,37.22,80040.72,0.0,-0.80032,0.00012,16.97503]
[1777873069548,37.22,80040.72,0.0,-0.80032,0.00012,16.97503]
[1777873069583,37.22,80040.72,0.0,-0.80032,0.00012,16.97503]
[1777873072681,37.22,80043.8,0.0,-0.79994,0.00012,16.99522]
[1777873072838,37.22,80043.8,0.0,-0.79994,0.00012,16.99522]
[1777873072879,37.22,80047.32,0.0,-0.7995,0.00012,17.01824]
[1777873074114,37.22,80047.32,0.0,-0.7995,0.00012,17.01824]
[1777873074329,37.22,80047.32,0.0,-0.7995,0.00012,17.01824]
[1777873074164,37.22,80047.32,0.0,-0.7995,0.00012,17.01822]
[1777873074893,37.22,80046.88,0.0,-0.79956,0.00012,17.01531]
[1777873079929,37.22,80046.53,0.0,-0.7996,0.00012,17.01295]
[1777873080733,37.22,80046.53,0.0,-0.7996,0.00012,17.01295]
[1777873080834,37.22,80046.53,0.0,-0.7996,0.00012,17.01295]
[1777873083776,37.22,80048.07,0.0,-0.79941,0.00012,17.02301]
[1777873083845,37.22,80048.07,0.0,-0.79941,0.00012,17.02301]
[1777873088991,37.22,80047.18,0.0,-0.79952,0.00012,17.01712]
[1777873090778,37.22,80048.14,0.0,-0.7994,0.00012,17.02339]
[1777873090836,37.22,80048.14,0.0,-0.7994,0.00012,17.02339]
[1777873091005,37.22,80049.05,0.0,-0.79929,0.00012,17.02933]
[1777873092342,37.22,80049.05,0.0,-0.79929,0.00012,17.02933]
[1777873092582,37.22,80048.98,0.0,-0.7993,0.00012,17.02885]
[1777873095363,37.22,80048.66,0.0,-0.79934,0.00012,17.02672]
[1777873095580,37.22,80049.18,0.0,-0.79928,0.00012,17.03011]
[1777873097047,37.22,80054.83,0.0,-0.79858,0.00012,17.06698]
[1777873098079,37.22,80054.83,0.0,-0.79858,0.00012,17.06698]
[1777873098338,37.22,80054.83,0.0,-0.79858,0.00012,17.06698]
[1777873098305,37.22,80055.53,0.0,-0.79849,0.00012,17.07165]
[1777873099061,37.22,80054.77,0.0,-0.79858,0.00012,17.06678]
[1777873099775,37.22,80054.77,0.0,-0.79858,0.00012,17.06678]
[1777873099836,37.22,80054.77,0.0,-0.79858,0.00012,17.06678]
[1777873101079,37.22,80044.32,0.0,-0.79988,0.00012,16.99853]
[1777873101522,37.22,80044.32,0.0,-0.79988,0.00012,16.99853]
[1777873104686,37.22,80044.43,0.0,-0.79986,0.00012,16.99932]
[1777873106089,37.22,80044.19,0.0,-0.79989,0.00012,16.99777]
[1777873106114,37.22,80044.25,0.0,-0.79988,0.00012,16.99818]
[1777873108253,37.22,80044.84,0.0,-0.79981,0.00012,17.00205]
[1777873108330,37.22,80044.84,0.0,-0.79981,0.00012,17.00205]
[1777873108579,37.22,80044.98,0.0,-0.79979,0.00012,17.00298]
[1777873109135,37.22,80045.23,0.0,-0.79976,0.00012,17.00462]
[1777873109496,37.22,80045.23,0.0,-0.79976,0.00012,17.00462]
[1777873109582,37.22,80045.23,0.0,-0.79976,0.00012,17.00462]
[1777873111149,37.22,80051.66,0.0,-0.799,0.00012,17.04179]
[1777873112378,37.22,80051.66,0.0,-0.799,0.00012,17.04179]
[1777873112583,37.22,80052.8,0.0,-0.79886,0.00012,17.0492]
[1777873113162,37.22,80055.31,0.0,-0.79855,0.00012,17.0657]
[1777873114170,37.22,80058.93,0.0,-0.79809,0.00012,17.08943]
[1777873115542,37.22,80061.8,0.0,-0.79774,0.00012,17.10823]
[1777873115596,37.22,80061.8,0.0,-0.79774,0.00012,17.10823]
[1777873116184,37.22,80066.36,0.0,-0.79716,0.00012,17.13802]
[1777873118091,37.22,80068.42,0.0,-0.79691,0.00013,17.15146]
[1777873118330,37.22,80068.42,0.0,-0.79691,0.00013,17.15146]
[1777873120844,37.22,80065.84,0.0,-0.79723,0.00012,17.13465]
[1777873121083,37.22,80065.84,0.0,-0.79723,0.00012,17.13465]
[1777873121113,37.22,80065.84,0.0,-0.79723,0.00012,17.13466]
[1777873122244,37.22,80065.84,0.0,-0.79723,0.00012,17.13466]
[1777873122334,37.22,80065.84,0.0,-0.79723,0.00012,17.13466]
[1777873124197,37.22,80066.22,0.0,-0.79718,0.00012,17.13717]
[1777873124334,37.22,80066.22,0.0,-0.79718,0.00012,17.13717]
[1777873133470,37.22,80066.69,0.0,-0.79712,0.00012,17.14039]
[1777873133577,37.22,80066.69,0.0,-0.79712,0.00012,17.14039]
[1777873134312,37.22,80066.76,0.0,-0.79711,0.00012,17.14086]
[1777873135187,37.22,80066.76,0.0,-0.79711,0.00012,17.14086]
[1777873135331,37.22,80066.76,0.0,-0.79711,0.00012,17.14086]
[1777873139347,37.22,80060.25,0.0,-0.79792,0.00012,17.09853]
[1777873139909,37.22,80060.25,0.0,-0.79792,0.00012,17.09853]
[1777873140077,37.22,80060.25,0.0,-0.79792,0.00012,17.09853]
[1777873140354,37.22,80059.63,0.0,-0.798,0.00012,17.09453]
[1777873141037,37.22,80059.63,0.0,-0.798,0.00012,17.09453]
[1777873141081,37.22,80059.63,0.0,-0.798,0.00012,17.09453]
[1777873141361,37.22,80054.96,0.0,-0.79858,0.00012,17.0641]
[1777873141529,37.22,80054.96,0.0,-0.79858,0.00012,17.0641]
[1777873141577,37.22,80054.96,0.0,-0.79858,0.00012,17.0641]
[1777873144885,37.22,80053.7,0.0,-0.79873,0.00012,17.05587]
[1777873145081,37.22,80053.7,0.0,-0.79873,0.00012,17.05587]
[1777873146224,37.22,80054.97,0.0,-0.79858,0.00012,17.06411]
[1777873146329,37.22,80054.97,0.0,-0.79858,0.00012,17.06411]
[1777873146396,37.22,80055.64,0.0,-0.79849,0.00012,17.06842]
[1777873147403,37.22,80061.41,0.0,-0.79777,0.00012,17.10619]
[1777873149283,37.22,80062.79,0.0,-0.7976,0.00012,17.11524]
[1777873149332,37.22,80062.79,0.0,-0.7976,0.00012,17.11524]
[1777873151122,37.22,80063.63,0.0,-0.79749,0.00012,17.12077]
[1777873151333,37.22,80063.63,0.0,-0.79749,0.00012,17.12077]
[1777873151431,37.22,80068.13,0.0,-0.79693,0.00013,17.15014]
[1777873156466,37.22,80069.22,0.0,-0.7968,0.00013,17.1572]
[1777873157528,37.22,80069.22,0.0,-0.7968,0.00013,17.1572]
[1777873157582,37.22,80069.22,0.0,-0.7968,0.00013,17.1572]
[1777873157611,37.22,80068.6,0.0,-0.79687,0.00013,17.15315]
[1777873160415,37.22,80068.42,0.0,-0.7969,0.00013,17.15197]
[1777873160587,37.22,80070.69,0.0,-0.79661,0.00013,17.16676]
[1777873166897,37.22,80071.52,0.0,-0.79651,0.00013,17.17208]
[1777873167083,37.22,80071.52,0.0,-0.79651,0.00013,17.17208]
[1777873167157,37.22,80070.86,0.0,-0.79659,0.00013,17.16775]
[1777873168008,37.22,80070.86,0.0,-0.79659,0.00013,17.16775]
[1777873168090,37.22,80070.86,0.0,-0.79659,0.00013,17.16775]
[1777873170280,37.22,80067.9,0.0,-0.79696,0.00013,17.14847]
[1777873170330,37.22,80067.9,0.0,-0.79696,0.00013,17.14847]
[1777873170885,37.22,80069.13,0.0,-0.79681,0.00013,17.15651]
[1777873171090,37.22,80069.13,0.0,-0.79681,0.00013,17.15651]
[1777873171096,37.22,80070.25,0.0,-0.79671,0.00013,17.15895]
[1777873171571,37.22,80075.27,0.0,-0.79608,0.00013,17.19166]
[1777873173168,37.22,80075.27,0.0,-0.79608,0.00013,17.19166]
[1777873173331,37.22,80075.27,0.0,-0.79608,0.00013,17.19166]
[1777873176259,37.22,80078.46,0.0,-0.79568,0.00013,17.21231]
[1777873176330,37.22,80078.46,0.0,-0.79568,0.00013,17.21231]
[1777873176431,37.22,80085.95,0.0,-0.79474,0.00013,17.26101]
[1777873176576,37.22,80085.95,0.0,-0.79474,0.00013,17.26101]
[1777873176606,37.22,80084.46,0.0,-0.79493,0.00013,17.25132]
[1777873178337,37.22,80084.46,0.0,-0.79493,0.00013,17.25132]
[1777873178586,37.22,80084.7,0.0,-0.7949,0.00013,17.25297]
[1777873183110,37.22,80085.96,0.0,-0.79474,0.00013,17.26111]
[1777873183333,37.22,80085.96,0.0,-0.79474,0.00013,17.26111]
[1777873188690,37.22,80087.31,0.0,-0.79459,0.00013,17.26903]
[1777873194078,37.22,80087.1,0.0,-0.79462,0.00013,17.26719]
[1777873196084,37.22,80085.44,0.0,-0.79484,0.00013,17.25604]
[1777873196155,37.22,80085.87,0.0,-0.79479,0.00013,17.25873]
[1777873197640,37.22,80085.73,0.0,-0.79481,0.00013,17.25782]
[1777873197839,37.22,80085.73,0.0,-0.79481,0.00013,17.25782]
[1777873201783,37.22,80091.62,0.0,-0.79407,0.00013,17.29556]
[1777873205713,37.21,80093.65,0.0,-0.79383,0.00013,17.30833]
[1777873205834,37.21,80093.65,0.0,-0.79383,0.00013,17.30833]
[1777873206088,37.21,80093.65,0.0,-0.79383,0.00013,17.30833]
[1777873206187,37.21,80093.81,0.0,-0.79381,0.00013,17.30903]
[1777873207970,37.21,80094.08,0.0,-0.79378,0.00013,17.31078]
[1777873208084,37.21,80094.08,0.0,-0.79378,0.00013,17.31078]
[1777873212987,37.21,80097.59,0.0,-0.79335,0.00013,17.33277]
[1777873213127,37.21,80097.59,0.0,-0.79335,0.00013,17.33277]
[1777873213171,37.21,80091.2,0.0,-0.79416,0.00013,17.29112]
[1777873215884,37.21,80098.48,0.0,-0.79324,0.00013,17.33845]
[1777873220918,37.21,80096.79,0.0,-0.79346,0.00013,17.32721]
[1777873224570,37.21,80099.32,0.0,-0.79315,0.00013,17.34336]
[1777873224586,37.21,80099.32,0.0,-0.79315,0.00013,17.34336]
[1777873224620,37.21,80099.32,0.0,-0.79315,0.00013,17.34336]
[1777873228614,37.21,80099.43,0.0,-0.79314,0.00013,17.34384]
[1777873228748,37.21,80099.43,0.0,-0.79314,0.00013,17.34384]
[1777873228829,37.21,80099.43,0.0,-0.79314,0.00013,17.34384]
[1777873229497,37.21,80099.43,0.0,-0.79314,0.00013,17.34384]
[1777873229585,37.21,80099.5,0.0,-0.79314,0.00013,17.34395]
[1777873233037,37.21,80097.03,0.0,-0.79349,0.00013,17.32272]
[1777873233080,37.21,80097.03,0.0,-0.79349,0.00013,17.32272]
[1777873233089,37.21,80097.03,0.0,-0.79349,0.00013,17.32272]
[1777873235857,37.21,80097.03,0.0,-0.7935,0.00013,17.32262]
[1777873235977,37.21,80097.03,0.0,-0.7935,0.00013,17.32262]
[1777873236074,37.21,80097.03,0.0,-0.7935,0.00013,17.32262]
[1777873236166,37.2,80096.74,0.0,-0.79354,0.00013,17.32042]
[1777873236982,37.2,80096.74,0.0,-0.79354,0.00013,17.32042]
[1777873237079,37.2,80096.74,0.0,-0.79354,0.00013,17.32042]
[1777873243073,37.2,80094.18,0.0,-0.79388,0.00013,17.30302]
[1777873244904,37.2,80094.1,0.0,-0.79389,0.00013,17.30241]
[1777873244956,37.2,80094.1,0.0,-0.79389,0.00013,17.30241]
[1777873245081,37.2,80094.1,0.0,-0.79389,0.00013,17.30241]
[1777873248529,37.2,80094.35,0.0,-0.79386,0.00013,17.30373]
[1777873248575,37.2,80094.11,0.0,-0.7939,0.00013,17.30194]
[1777873248581,37.2,80094.11,0.0,-0.7939,0.00013,17.30194]
[1777873251131,37.2,80094.04,0.0,-0.79391,0.00013,17.30118]
[1777873253256,37.2,80094.01,0.0,-0.79392,0.00013,17.30088]
[1777873253333,37.2,80094.01,0.0,-0.79392,0.00013,17.30088]
[1777873253347,37.2,80093.94,0.0,-0.79393,0.00013,17.30031]
[1777873255159,37.2,80087.02,0.0,-0.79481,0.00013,17.25509]
[1777873258353,37.2,80086.59,0.0,-0.79487,0.00013,17.25172]
[1777873258430,37.2,80086.59,0.0,-0.79487,0.00013,17.25172]
[1777873258579,37.19,80086.59,0.0,-0.79488,0.00013,17.2512]
[1777873261629,37.19,80086.67,0.0,-0.79488,0.00013,17.25167]
[1777873261706,37.19,80086.67,0.0,-0.79488,0.00013,17.25167]
[1777873261826,37.19,80086.67,0.0,-0.79488,0.00013,17.25167]
[1777873262236,37.19,80086.33,0.0,-0.79494,0.00013,17.24834]
[1777873263983,37.19,80086.58,0.0,-0.79491,0.00013,17.24992]
[1777873264075,37.19,80086.58,0.0,-0.79491,0.00013,17.24992]
[1777873269284,37.19,80083.97,0.0,-0.79524,0.00013,17.23262]
[1777873270256,37.19,80083.97,0.0,-0.79524,0.00013,17.23262]
[1777873270308,37.19,80083.97,0.0,-0.79524,0.00013,17.23262]
[1777873270330,37.19,80083.97,0.0,-0.79524,0.00013,17.23262]
[1777873274320,37.19,80067.53,0.0,-0.79731,0.00013,17.12534]
[1777873275327,37.19,80066.92,0.0,-0.79739,0.00013,17.12133]
[1777873277734,37.19,80066.37,0.0,-0.79745,0.00013,17.1177]
[1777873277786,37.19,80066.37,0.0,-0.79745,0.00013,17.1177]
[1777873277832,37.19,80066.37,0.0,-0.79745,0.00013,17.1177]
[1777873281891,37.19,80066.1,0.0,-0.79749,0.00012,17.11586]
[1777873282027,37.19,80066.1,0.0,-0.79749,0.00012,17.11586]
[1777873282080,37.19,80066.1,0.0,-0.79749,0.00012,17.11586]
[1777873282376,37.19,80066.14,0.0,-0.79749,0.00012,17.1161]
[1777873287410,37.19,80066.54,0.0,-0.79744,0.00013,17.1186]
[1777873289631,37.19,80067.1,0.0,-0.79737,0.00013,17.12223]
[1777873289683,37.19,80067.1,0.0,-0.79737,0.00013,17.12223]
[1777873289832,37.19,80067.1,0.0,-0.79737,0.00013,17.12223]
[1777873291439,37.19,80061.29,0.0,-0.79814,0.00012,17.07933]
[1777873296238,37.19,80059.87,0.0,-0.79832,0.00012,17.06965]
[1777873296290,37.19,80059.87,0.0,-0.79832,0.00012,17.06965]
[1777873296324,37.19,80059.87,0.0,-0.79832,0.00012,17.06965]
[1777873296474,37.19,80059.83,0.0,-0.79833,0.00012,17.06914]
[1777873298488,37.19,80053.68,0.0,-0.7991,0.00012,17.02871]
[1777873300695,37.19,80052.05,0.0,-0.79931,0.00012,17.01791]
[1777873300742,37.19,80052.05,0.0,-0.79931,0.00012,17.01791]
[1777873300832,37.19,80052.05,0.0,-0.79931,0.00012,17.01791]
[1777873307551,37.18,80052.68,0.0,-0.79924,0.00012,17.02158]
[1777873307952,37.18,80052.68,0.0,-0.79924,0.00012,17.02158]
[1777873308012,37.18,80052.68,0.0,-0.79924,0.00012,17.02158]
[1777873308075,37.18,80052.68,0.0,-0.79924,0.00012,17.02158]
[1777873308558,37.18,80052.81,0.0,-0.79922,0.00012,17.02237]
[1777873313593,37.18,80051.76,0.0,-0.79936,0.00012,17.01514]
[1777873316603,37.18,80051.09,0.0,-0.79945,0.00012,17.01062]
[1777873316637,37.18,80051.09,0.0,-0.79945,0.00012,17.01062]
[1777873316830,37.18,80051.09,0.0,-0.79945,0.00012,17.01062]
[1777873320592,37.18,80050.63,0.0,-0.79951,0.00012,17.0075]
[1777873320830,37.18,80050.55,0.0,-0.79952,0.00012,17.00686]
[1777873320931,37.18,80050.06,0.0,-0.79958,0.00012,17.0036]
[1777873323169,37.18,80052.93,0.0,-0.79922,0.00012,17.02233]
[1777873323335,37.18,80052.93,0.0,-0.79922,0.00012,17.02233]
[1777873329564,37.18,80052.27,0.0,-0.79931,0.00012,17.01758]
[1777873329569,37.18,80052.27,0.0,-0.79931,0.00012,17.01758]
[1777873329578,37.18,80052.27,0.0,-0.79931,0.00012,17.01758]
[1777873329760,37.18,80051.7,0.0,-0.79939,0.00012,17.01379]
[1777873329815,37.18,80045.49,0.0,-0.80016,0.00012,16.97305]
[1777873335048,37.18,80044.99,0.0,-0.80022,0.00012,16.9697]
[1777873335078,37.18,80044.99,0.0,-0.80022,0.00012,16.9697]
[1777873337866,37.18,80042.63,0.0,-0.80052,0.00012,16.95422]
[1777873337912,37.18,80042.63,0.0,-0.80052,0.00012,16.95422]
[1777873338077,37.18,80042.63,0.0,-0.80052,0.00012,16.95422]
[1777873338147,37.18,80042.66,0.0,-0.80051,0.00012,16.95444]
[1777873339283,37.18,80042.66,0.0,-0.80051,0.00012,16.95444]
[1777873343599,37.18,80042.44,0.0,-0.80054,0.00012,16.95303]
[1777873343635,37.18,80042.44,0.0,-0.80054,0.00012,16.95303]
[1777873343790,37.18,80041.22,0.0,-0.80069,0.00012,16.94509]
[1777873344478,37.18,80041.22,0.0,-0.80069,0.00012,16.94509]
[1777873349779,37.18,80043.93,0.0,-0.80036,0.00012,16.96269]
[1777873349828,37.18,80043.93,0.0,-0.80036,0.00012,16.96269]
[1777873349880,37.18,80047.95,0.0,-0.79986,0.00012,16.98891]
[1777873354070,37.18,80049.15,0.0,-0.79976,0.00012,16.99151]
[1777873354077,37.18,80049.15,0.0,-0.79976,0.00012,16.99151]
[1777873354122,37.18,80049.15,0.0,-0.79976,0.00012,16.99151]
[1777873354172,37.18,80049.15,0.0,-0.79976,0.00012,16.99125]
[1777873357523,37.18,80049.3,0.0,-0.79975,0.00012,16.9921]
[1777873357579,37.18,80049.3,0.0,-0.79975,0.00012,16.9921]
[1777873363068,37.18,80049.77,0.0,-0.79969,0.00012,16.99486]
[1777873363076,37.18,80049.77,0.0,-0.79969,0.00012,16.99486]
[1777873365536,37.17,80049.32,0.0,-0.79976,0.00012,16.99166]
[1777873365581,37.17,80049.32,0.0,-0.79976,0.00012,16.99166]
[1777873365578,37.17,80049.32,0.0,-0.79976,0.00012,16.99142]
[1777873371533,37.17,80047.66,0.0,-0.79998,0.00012,16.9801]
[1777873371582,37.17,80047.66,0.0,-0.79998,0.00012,16.9801]
[1777873373208,37.17,80047.37,0.0,-0.80002,0.00012,16.97799]
[1777873373257,37.17,80047.37,0.0,-0.80002,0.00012,16.97799]
[1777873373332,37.17,80047.37,0.0,-0.80002,0.00012,16.97799]
[1777873373428,37.17,80047.35,0.0,-0.80002,0.00012,16.97765]
[1777873375215,37.17,80046.9,0.0,-0.80008,0.00012,16.9747]
[1777873376314,37.17,80045.14,0.0,-0.8003,0.00012,16.96297]
[1777873376334,37.17,80045.14,0.0,-0.8003,0.00012,16.96297]
[1777873376415,37.17,80045.61,0.0,-0.80024,0.00012,16.96596]
[1777873378055,37.17,80044.02,0.0,-0.80044,0.00012,16.95554]
[1777873378082,37.17,80044.02,0.0,-0.80044,0.00012,16.95554]
[1777873379233,37.17,80043.37,0.0,-0.80052,0.00012,16.95111]
[1777873383014,37.17,80044.29,0.0,-0.80042,0.00012,16.95688]
[1777873383060,37.17,80044.29,0.0,-0.80042,0.00012,16.95688]
[1777873383075,37.17,80044.29,0.0,-0.80042,0.00012,16.95688]
[1777873385330,37.17,80045.76,0.0,-0.80024,0.00012,16.96636]
[1777873385374,37.17,80045.76,0.0,-0.80024,0.00012,16.96636]
[1777873385576,37.17,80045.76,0.0,-0.80024,0.00012,16.96636]
[1777873385677,37.17,80045.79,0.0,-0.80023,0.00012,16.96647]
[1777873389912,37.17,80048.32,0.0,-0.79993,0.00012,16.98272]
[1777873389962,37.17,80048.32,0.0,-0.79993,0.00012,16.98272]
[1777873390076,37.17,80048.32,0.0,-0.79993,0.00012,16.98272]
[1777873392618,37.17,80047.77,0.0,-0.8,0.00012,16.97892]
[1777873392670,37.17,80047.77,0.0,-0.8,0.00012,16.97892]
[1777873392662,37.17,80048.17,0.0,-0.79995,0.00012,16.98145]
[1777873392827,37.17,80048.17,0.0,-0.79995,0.00012,16.98145]
[1777873393159,37.17,80049.16,0.0,-0.79983,0.00012,16.98785]
[1777873397187,37.17,80054.22,0.0,-0.79921,0.00012,17.02071]
[1777873399082,37.17,80054.58,0.0,-0.79916,0.00012,17.02309]
[1777873399326,37.17,80054.58,0.0,-0.79916,0.00012,17.02309]
[1777873399342,37.17,80054.58,0.0,-0.79916,0.00012,17.02309]
[1777873399428,37.17,80058.21,0.0,-0.79871,0.00012,17.04686]
[1777873399898,37.17,80058.21,0.0,-0.79871,0.00012,17.04686]
[1777873400082,37.17,80058.21,0.0,-0.79871,0.00012,17.04686]
[1777873400208,37.17,80062.45,0.0,-0.79818,0.00012,17.07459]
[1777873405243,37.17,80064.88,0.0,-0.79788,0.00012,17.09025]
[1777873410277,37.16,80064.51,0.0,-0.79793,0.00012,17.08761]
[1777873415312,37.16,80065.06,0.0,-0.7979,0.00012,17.08617]
[1777873418538,37.16,80068.05,0.0,-0.79753,0.00013,17.10563]
[1777873418576,37.16,80068.05,0.0,-0.79753,0.00013,17.10563]
[1777873418606,37.16,80068.05,0.0,-0.79753,0.00013,17.10563]
[1777873418707,37.16,80068.4,0.0,-0.79749,0.00013,17.10787]
[1777873420348,37.16,80063.13,0.0,-0.79815,0.00012,17.07333]
[1777873424509,37.16,80063.37,0.0,-0.79812,0.00012,17.07488]
[1777873424562,37.16,80063.37,0.0,-0.79812,0.00012,17.07488]
[1777873424576,37.16,80063.37,0.0,-0.79812,0.00012,17.07488]
[1777873424610,37.16,80063.44,0.0,-0.79811,0.00012,17.07533]
[1777873424923,37.16,80063.44,0.0,-0.79811,0.00012,17.07533]
[1777873425078,37.16,80063.44,0.0,-0.79811,0.00012,17.07533]
[1777873425382,37.16,80063.05,0.0,-0.79816,0.00012,17.07277]
[1777873430420,37.16,80060.3,0.0,-0.7985,0.00012,17.05486]
[1777873432368,37.16,80061.37,0.0,-0.79837,0.00012,17.06188]
[1777873432420,37.16,80061.37,0.0,-0.79837,0.00012,17.06188]
[1777873432579,37.16,80061.37,0.0,-0.79837,0.00012,17.06188]
[1777873432678,37.16,80061.88,0.0,-0.7983,0.00012,17.06524]
[1777873438476,37.16,80066.9,0.0,-0.79768,0.00013,17.09806]
[1777873440865,37.16,80067.13,0.0,-0.79765,0.00013,17.09951]
[1777873440917,37.16,80067.13,0.0,-0.79765,0.00013,17.09951]
[1777873441082,37.16,80067.13,0.0,-0.79765,0.00013,17.09951]
[1777873441496,37.16,80067.05,0.0,-0.79766,0.00013,17.09896]
[1777873446532,37.17,80069.57,0.0,-0.79733,0.00013,17.11602]
[1777873448705,37.17,80069.71,0.0,-0.79731,0.00013,17.11705]
[1777873448707,37.17,80069.57,0.0,-0.79733,0.00013,17.11624]
[1777873448828,37.17,80069.57,0.0,-0.79733,0.00013,17.11624]
[1777873448937,37.17,80069.57,0.0,-0.79733,0.00013,17.11624]
[1777873449076,37.17,80069.57,0.0,-0.79733,0.00013,17.11624]
[1777873449553,37.17,80075.64,0.0,-0.79657,0.00013,17.15598]
[1777873452574,37.17,80069.16,0.0,-0.79737,0.00013,17.11384]
[1777873455595,37.17,80067.07,0.0,-0.79763,0.00013,17.10057]
[1777873456553,37.17,80067.07,0.0,-0.79763,0.00013,17.10057]
[1777873456580,37.17,80067.07,0.0,-0.79763,0.00013,17.10057]
[1777873456605,37.17,80067.07,0.0,-0.79763,0.00013,17.10057]
[1777873456706,37.17,80066.74,0.0,-0.79767,0.00013,17.09855]
[1777873462644,37.17,80068.03,0.0,-0.79751,0.00013,17.10689]
[1777873466208,37.17,80066.77,0.0,-0.79767,0.00013,17.09862]
[1777873466325,37.17,80066.77,0.0,-0.79767,0.00013,17.09862]
[1777873466672,37.17,80060.18,0.0,-0.79849,0.00012,17.05552]
[1777873471637,37.17,80061.63,0.0,-0.79831,0.00012,17.06515]
[1777873471689,37.17,80061.63,0.0,-0.79831,0.00012,17.06515]
[1777873471707,37.17,80061.49,0.0,-0.79836,0.00012,17.05939]
[1777873471828,37.17,80061.49,0.0,-0.79836,0.00012,17.05939]
[1777873473723,37.17,80072.12,0.0,-0.79703,0.00013,17.1289]
[1777873474730,37.17,80078.38,0.0,-0.79624,0.00013,17.16986]
[1777873475846,37.17,80078.45,0.0,-0.79623,0.00013,17.17038]
[1777873475867,37.17,80078.45,0.0,-0.79623,0.00013,17.17038]
[1777873476082,37.17,80078.45,0.0,-0.79623,0.00013,17.17038]
[1777873476744,37.17,80078.61,0.0,-0.79621,0.00013,17.17148]
[1777873481779,37.17,80079.06,0.0,-0.79615,0.00013,17.17471]
[1777873486814,37.17,80079.25,0.0,-0.79612,0.00013,17.17618]
[1777873487857,37.17,80079.25,0.0,-0.79612,0.00013,17.17618]
[1777873487902,37.17,80079.25,0.0,-0.79612,0.00013,17.17618]
[1777873488083,37.17,80079.25,0.0,-0.79612,0.00013,17.17618]
[1777873488118,37.17,80078.12,0.0,-0.79626,0.00013,17.16886]
[1777873493863,37.17,80077.95,0.0,-0.79628,0.00013,17.16813]
[1777873498898,37.17,80077.98,0.0,-0.79627,0.00013,17.1687]
[1777873500072,37.17,80077.98,0.0,-0.79627,0.00013,17.1687]
[1777873500102,37.17,80077.98,0.0,-0.79627,0.00013,17.1687]
[1777873500333,37.17,80077.98,0.0,-0.79627,0.00013,17.1687]
[1777873500434,37.17,80077.79,0.0,-0.79629,0.00013,17.16763]
[1777873503933,37.17,80071.29,0.0,-0.7971,0.00013,17.12549]
[1777873505494,37.17,80071.29,0.0,-0.7971,0.00013,17.12549]
[1777873505546,37.17,80071.29,0.0,-0.7971,0.00013,17.12549]
[1777873505585,37.17,80071.29,0.0,-0.7971,0.00013,17.12549]
[1777873505596,37.18,80069.52,0.0,-0.79732,0.00013,17.11406]
[1777873510982,37.17,80070.64,0.0,-0.79718,0.00013,17.12129]
[1777873514619,37.17,80070.12,0.0,-0.79724,0.00013,17.11786]
[1777873514708,37.17,80070.12,0.0,-0.79724,0.00013,17.11786]
[1777873514782,37.17,80070.58,0.0,-0.79719,0.00013,17.12077]
[1777873514832,37.17,80070.58,0.0,-0.79719,0.00013,17.12077]
[1777873521052,37.17,80069.77,0.0,-0.79729,0.00013,17.11525]
[1777873523552,37.17,80069.36,0.0,-0.79735,0.00013,17.11254]
[1777873523579,37.17,80069.36,0.0,-0.79735,0.00013,17.11254]
[1777873523589,37.17,80069.36,0.0,-0.79735,0.00013,17.11254]
[1777873523690,37.17,80069.42,0.0,-0.79734,0.00013,17.11289]
[1777873526216,37.17,80067.75,0.0,-0.79755,0.00013,17.10196]
[1777873526331,37.17,80067.75,0.0,-0.79755,0.00013,17.10196]
[1777873526433,37.17,80067.53,0.0,-0.79758,0.00013,17.10051]
[1777873532128,37.17,80066.62,0.0,-0.79773,0.00013,17.08968]
[1777873534356,37.17,80066.43,0.0,-0.79775,0.00013,17.08845]
[1777873534403,37.17,80066.43,0.0,-0.79775,0.00013,17.08845]
[1777873534576,37.17,80066.43,0.0,-0.79775,0.00013,17.08845]
[1777873534636,37.17,80066.39,0.0,-0.79776,0.00013,17.08822]
[1777873539704,37.17,80066.81,0.0,-0.7977,0.00013,17.09101]
[1777873544494,37.17,80065.89,0.0,-0.79782,0.00013,17.08507]
[1777873544549,37.17,80065.89,0.0,-0.79782,0.00013,17.08507]
[1777873544580,37.17,80065.89,0.0,-0.79782,0.00013,17.08507]
[1777873544595,37.17,80059.33,0.0,-0.79864,0.00012,17.04222]
[1777873550256,37.17,80060.61,0.0,-0.79847,0.00012,17.05091]
[1777873554664,37.18,80060.23,0.0,-0.79851,0.00012,17.04861]
[1777873554716,37.18,80060.23,0.0,-0.79851,0.00012,17.04861]
[1777873554828,37.18,80060.23,0.0,-0.79851,0.00012,17.04861]
[1777873554766,37.18,80059.84,0.0,-0.79856,0.00012,17.0461]
[1777873555290,37.18,80059.93,0.0,-0.79855,0.00012,17.04674]
[1777873560326,37.18,80060.4,0.0,-0.79849,0.00012,17.04996]
[1777873561128,37.18,80060.4,0.0,-0.79849,0.00012,17.04996]
[1777873561177,37.18,80060.4,0.0,-0.79849,0.00012,17.04996]
[1777873561330,37.18,80060.4,0.0,-0.79849,0.00012,17.04996]
[1777873561431,37.18,80060.4,0.0,-0.79849,0.00012,17.04999]
[1777873567307,37.18,80059.8,0.0,-0.79856,0.00012,17.04617]
[1777873567328,37.18,80059.8,0.0,-0.79856,0.00012,17.04617]
[1777873567408,37.18,80060.08,0.0,-0.79853,0.00012,17.04802]
[1777873570467,37.18,80060.03,0.0,-0.79853,0.00012,17.04771]
[1777873574423,37.18,80054.46,0.0,-0.79923,0.00012,17.01128]
[1777873575240,37.18,80054.46,0.0,-0.79923,0.00012,17.01128]
[1777873575290,37.18,80054.46,0.0,-0.79923,0.00012,17.01128]
[1777873575328,37.18,80054.46,0.0,-0.79923,0.00012,17.01128]
[1777873575431,37.18,80051.65,0.0,-0.79957,0.00012,16.99291]
[1777873580466,37.18,80052.35,0.0,-0.79948,0.00012,16.99768]
[1777873581592,37.18,80052.35,0.0,-0.79948,0.00012,16.99768]
[1777873581599,37.18,80052.35,0.0,-0.79948,0.00012,16.99768]
[1777873581827,37.18,80052.35,0.0,-0.79948,0.00012,16.99768]
[1777873581700,37.18,80058.79,0.0,-0.79868,0.00012,17.03984]
[1777873582480,37.18,80059.04,0.0,-0.79865,0.00012,17.04144]
[1777873587515,37.18,80061.59,0.0,-0.79834,0.00012,17.05791]
[1777873587931,37.18,80061.59,0.0,-0.79834,0.00012,17.05791]
[1777873587983,37.18,80061.59,0.0,-0.79834,0.00012,17.05791]
[1777873588080,37.18,80061.59,0.0,-0.79834,0.00012,17.05791]
[1777873589528,37.18,80061.68,0.0,-0.79833,0.00012,17.05837]
[1777873594138,37.18,80061.84,0.0,-0.79835,0.00012,17.05429]
[1777873594190,37.18,80061.84,0.0,-0.79835,0.00012,17.05429]
[1777873594563,37.18,80061.77,0.0,-0.79836,0.00012,17.05377]
[1777873598078,37.17,80061.19,0.0,-0.79844,0.00012,17.0498]
[1777873598872,37.17,80061.19,0.0,-0.79844,0.00012,17.0498]
[1777873598595,37.17,80060.65,0.0,-0.79851,0.00012,17.04621]
[1777873598924,37.17,80060.65,0.0,-0.79851,0.00012,17.04621]
[1777873602083,37.17,80060.87,0.0,-0.79848,0.00012,17.04754]
[1777873602341,37.17,80060.87,0.0,-0.79848,0.00012,17.04754]
[1777873602624,37.17,80057.95,0.0,-0.79885,0.00012,17.02832]
[1777873604079,37.17,80056.08,0.0,-0.79908,0.00012,17.01605]
[1777873613701,37.17,80057.31,0.0,-0.79894,0.00012,17.02372]
[1777873618736,37.17,80055.28,0.0,-0.79919,0.00012,17.0102]
[1777873624777,37.17,80056.0,0.0,-0.79911,0.00012,17.01464]
[1777873629813,37.17,80056.79,0.0,-0.79902,0.00012,17.01955]
[1777873635855,37.17,80056.23,0.0,-0.79909,0.00012,17.01552]
[1777873637870,37.17,80033.54,0.0,-0.80191,0.00012,16.86666]
[1777873638876,37.17,80032.19,0.0,-0.80208,0.00012,16.85777]
[1777873643911,37.17,80032.05,0.0,-0.8021,0.00012,16.85687]
[1777873648947,37.17,80031.46,0.0,-0.80217,0.00012,16.85311]
[1777873649577,37.17,80031.46,0.0,-0.80217,0.00012,16.85311]
[1777873651468,37.17,80027.54,0.0,-0.80269,0.00012,16.82263]
[1777873657004,37.17,80026.58,0.0,-0.80282,0.00012,16.81586]
[1777873662039,37.17,80026.89,0.0,-0.80279,0.00012,16.81746]
[1777873664053,37.17,80030.29,0.0,-0.80237,0.00012,16.83965]
[1777873666239,37.17,80031.84,0.0,-0.80218,0.00012,16.84963]
[1777873666301,37.17,80031.84,0.0,-0.80218,0.00012,16.84963]
[1777873666340,37.17,80031.84,0.0,-0.80218,0.00012,16.84963]
[1777873672108,37.17,80031.68,0.0,-0.8022,0.00012,16.84875]
[1777873680165,37.17,80031.42,0.0,-0.80222,0.00012,16.8475]
[1777873685200,37.17,80030.24,0.0,-0.80236,0.00012,16.84001]
[1777873686207,37.17,80027.03,0.0,-0.80276,0.00012,16.81899]
[1777873691242,37.17,80027.64,0.0,-0.80267,0.00012,16.82339]
[1777873694264,37.17,80023.86,0.0,-0.80314,0.00012,16.79877]
[1777873699298,37.17,80023.19,0.0,-0.80322,0.00012,16.79451]
[1777873702319,37.17,80019.24,0.0,-0.80371,0.00012,16.76835]
[1777873707354,37.17,80019.77,0.0,-0.80364,0.00012,16.77168]
[1777873714403,37.17,80019.29,0.0,-0.80375,0.00012,16.76349]
[1777873719438,37.17,80023.71,0.0,-0.8032,0.00012,16.79246]
[1777873724473,37.17,80024.83,0.0,-0.80307,0.00012,16.79956]
[1777873728501,37.17,80028.93,0.0,-0.80257,0.00012,16.82638]
[1777873733536,37.17,80029.71,0.0,-0.80246,0.00012,16.83182]
[1777873735550,37.17,80032.56,0.0,-0.80211,0.00012,16.85065]
[1777873740587,37.17,80033.67,0.0,-0.80197,0.00012,16.85803]
[1777873742601,37.17,80030.64,0.0,-0.80235,0.00012,16.83818]
[1777873747635,37.17,80032.17,0.0,-0.80215,0.00012,16.84838]
[1777873753678,37.17,80032.5,0.0,-0.80211,0.00012,16.8507]
[1777873758715,37.17,80032.24,0.0,-0.80214,0.00012,16.84912]
[1777873768785,37.17,80033.73,0.0,-0.80195,0.00012,16.85909]
[1777873770799,37.17,80015.84,0.0,-0.80416,0.00012,16.74141]
[1777873771806,37.17,80015.58,0.0,-0.80423,0.00012,16.73482]
[1777873776841,37.17,80004.16,0.0,-0.80564,0.00012,16.6589]
[1777873780869,37.17,80002.18,0.0,-0.80589,0.00012,16.64556]
[1777873785904,37.17,80002.15,0.0,-0.8059,0.00012,16.64513]
[1777873789931,37.17,79998.69,0.0,-0.80632,0.00012,16.62216]
[1777873794967,37.17,80000.63,0.0,-0.80609,0.00012,16.63491]
[1777873801009,37.17,80002.44,0.0,-0.80587,0.00012,16.64666]
[1777873802016,37.17,80008.37,0.0,-0.80515,0.00012,16.68568]
[1777873803023,37.17,80011.33,0.0,-0.80479,0.00012,16.70507]
[1777873808058,37.16,80009.77,0.0,-0.80499,0.00012,16.69418]
[1777873813093,37.16,80010.48,0.0,-0.80491,0.00012,16.69827]
[1777873816114,37.16,80007.72,0.0,-0.80526,0.00012,16.67971]
[1777873820142,37.16,80004.95,0.0,-0.80561,0.00012,16.66101]
[1777873824170,37.16,80001.05,0.0,-0.80609,0.00012,16.63492]
[1777873830213,37.16,80002.52,0.0,-0.80592,0.00012,16.6442]
[1777873835248,37.16,80002.95,0.0,-0.80591,0.00012,16.64172]
[1777873840283,37.16,80004.82,0.0,-0.80569,0.00012,16.65358]
[1777873845318,37.15,80004.13,0.0,-0.80579,0.00012,16.64846]
[1777873850353,37.15,80004.02,0.0,-0.80581,0.00012,16.64717]
[1777873855388,37.15,80005.03,0.0,-0.8057,0.00012,16.65326]
[1777873857402,37.15,80012.78,0.0,-0.80476,0.00012,16.7041]
[1777873858409,37.15,80015.78,0.0,-0.80439,0.00012,16.72374]
[1777873860423,37.15,80017.34,0.0,-0.8042,0.00012,16.73397]
[1777873861430,37.15,80021.38,0.0,-0.8037,0.00012,16.76051]
[1777873866466,37.15,80019.39,0.0,-0.80395,0.00012,16.74709]
[1777873872509,37.15,80019.26,0.0,-0.80398,0.00012,16.74589]
[1777873877739,37.15,80016.83,0.0,-0.80428,0.00012,16.72959]
[1777873885601,37.14,80016.33,0.0,-0.80437,0.00012,16.72496]
[1777873890637,37.14,80017.19,0.0,-0.80427,0.00012,16.73035]
[1777873895671,37.14,80019.33,0.0,-0.80405,0.00012,16.73962]
[1777873902721,37.14,80019.41,0.0,-0.80405,0.00012,16.73946]
[1777873907756,37.14,80019.7,0.0,-0.80402,0.00012,16.74116]
[1777873910777,37.14,80024.29,0.0,-0.80346,0.00012,16.77114]
[1777873916819,37.14,80025.45,0.0,-0.8033,0.00012,16.77933]
[1777873918833,37.14,80028.54,0.0,-0.80292,0.00012,16.79979]
[1777873923868,37.14,80027.24,0.0,-0.80309,0.00012,16.79065]
[1777873928906,37.14,80027.81,0.0,-0.80304,0.00012,16.79329]
[1777873933939,37.13,80028.31,0.0,-0.803,0.00012,16.79546]
[1777873938974,37.13,80026.21,0.0,-0.80327,0.00012,16.78118]
[1777873944009,37.13,80026.31,0.0,-0.80326,0.00012,16.78158]
[1777873949044,37.13,80026.29,0.0,-0.80327,0.00012,16.78118]
[1777873953071,37.13,80021.06,0.0,-0.80396,0.00012,16.74165]
[1777873958107,37.13,80019.97,0.0,-0.80409,0.00012,16.73443]
[1777873964148,37.13,80020.61,0.0,-0.80403,0.00012,16.73792]
[1777873976233,37.12,80020.58,0.0,-0.80407,0.00012,16.73574]
[1777873981268,37.12,80019.03,0.0,-0.80428,0.00012,16.72484]
[1777873984289,37.12,80006.93,0.0,-0.80577,0.00012,16.64464]
[1777873985296,37.12,80005.97,0.0,-0.80589,0.00012,16.63822]
[1777873990331,37.12,80007.76,0.0,-0.80568,0.00012,16.6496]
[1777873995366,37.11,80007.94,0.0,-0.80566,0.00012,16.65033]
[1777874000401,37.11,80008.69,0.0,-0.80558,0.00012,16.65483]
[1777874005435,37.11,80007.89,0.0,-0.80569,0.00012,16.64911]
[1777874009464,37.11,79994.32,0.0,-0.80735,0.00012,16.55916]
[1777874010471,37.11,79992.29,0.0,-0.8076,0.00012,16.54577]
[1777874015506,37.11,79990.99,0.0,-0.80781,0.00012,16.53138]
[1777874020541,37.1,79991.56,0.0,-0.80777,0.00012,16.53373]
[1777874024569,37.1,79994.49,0.0,-0.80743,0.00012,16.55213]
[1777874028597,37.1,79997.34,0.0,-0.80709,0.00012,16.57095]
[1777874029604,37.1,80001.09,0.0,-0.80663,0.00012,16.59575]
[1777874034639,37.1,80002.01,0.0,-0.80652,0.00012,16.60173]
[1777874039674,37.1,80001.39,0.0,-0.8066,0.00012,16.59748]
[1777874044710,37.1,80000.27,0.0,-0.80674,0.00012,16.58992]
[1777874049746,37.1,80001.23,0.0,-0.80662,0.00012,16.59605]
[1777874054781,37.1,80000.6,0.0,-0.8067,0.00012,16.59162]
[1777874059819,37.1,80000.29,0.0,-0.80675,0.00012,16.58927]
[1777874061832,37.1,79995.49,0.0,-0.80734,0.00012,16.55731]
[1777874067873,37.1,79996.02,0.0,-0.80729,0.00012,16.55994]
[1777874071902,37.09,80003.05,0.0,-0.80648,0.00012,16.60096]
[1777874076937,37.09,80004.51,0.0,-0.80631,0.00012,16.6101]
[1777874079958,37.09,80001.6,0.0,-0.80668,0.00012,16.59059]
[1777874084992,37.09,80001.64,0.0,-0.80668,0.00012,16.59051]
[1777874090029,37.09,79998.91,0.0,-0.80702,0.00012,16.57215]
[1777874095064,37.09,79997.06,0.0,-0.80725,0.00012,16.55976]
[1777874100100,37.09,79996.21,0.0,-0.80735,0.00012,16.55403]
[1777874105134,37.09,79996.81,0.0,-0.80728,0.00012,16.55786]
[1777874110171,37.09,79996.56,0.0,-0.80731,0.00012,16.55605]
[1777874115206,37.09,79997.73,0.0,-0.80717,0.00012,16.56362]
[1777874119233,37.09,80000.33,0.0,-0.80686,0.00012,16.58062]
[1777874125276,37.09,80000.28,0.0,-0.80687,0.00012,16.57993]
[1777874130311,37.08,79997.85,0.0,-0.80718,0.00012,16.56361]
[1777874137359,37.08,79997.7,0.0,-0.80724,0.00012,16.55749]
[1777874142395,37.08,79996.01,0.0,-0.80745,0.00012,16.54617]
[1777874147429,37.08,79996.09,0.0,-0.80744,0.00012,16.54659]
[1777874153472,37.08,79998.33,0.0,-0.80717,0.00012,16.56114]
[1777874159514,37.08,79998.11,0.0,-0.8072,0.00012,16.55938]
[1777874163542,37.08,80001.6,0.0,-0.80678,0.00012,16.58226]
[1777874168577,37.08,80013.61,0.0,-0.80532,0.00012,16.66124]
[1777874169585,37.08,80014.64,0.0,-0.80519,0.00012,16.66788]
[1777874171598,37.08,80011.05,0.0,-0.80564,0.00012,16.64385]
[1777874172605,37.08,80003.61,0.0,-0.80655,0.00012,16.59456]
[1777874177640,37.08,80005.34,0.0,-0.80635,0.00012,16.60564]
[1777874182675,37.08,80007.39,0.0,-0.80611,0.00012,16.61879]
[1777874187710,37.08,80008.49,0.0,-0.80598,0.00012,16.6257]
[1777874192749,37.07,80009.02,0.0,-0.80596,0.00012,16.62389]
[1777874193756,37.07,80017.2,0.0,-0.80496,0.00012,16.67784]
[1777874197795,37.07,80021.59,0.0,-0.80443,0.00012,16.7063]
[1777874202830,37.07,80019.5,0.0,-0.8047,0.00012,16.69175]
[1777874207865,37.07,80019.4,0.0,-0.80473,0.00012,16.69042]
[1777874211897,37.07,80022.26,0.0,-0.80438,0.00012,16.70881]
[1777874216933,37.06,80021.89,0.0,-0.80444,0.00012,16.70556]
[1777874221968,37.06,80022.43,0.0,-0.80439,0.00012,16.70849]
[1777874227002,37.06,80021.64,0.0,-0.80448,0.00012,16.70351]
[1777874232038,37.06,80024.9,0.0,-0.80408,0.00012,16.72528]
[1777874234052,37.06,80021.02,0.0,-0.80455,0.00012,16.69976]
[1777874239087,37.06,80020.94,0.0,-0.80457,0.00012,16.69907]
[1777874246135,37.06,80021.47,0.0,-0.80451,0.00012,16.70196]
[1777874254238,37.06,80021.02,0.0,-0.80457,0.00012,16.69865]
[1777874260235,37.06,80021.57,0.0,-0.80456,0.00012,16.69658]
[1777874265271,37.06,80021.75,0.0,-0.80455,0.00012,16.69739]
[1777874270305,37.06,80020.18,0.0,-0.80475,0.00012,16.68667]
[1777874275340,37.06,80017.63,0.0,-0.80507,0.00012,16.66954]
[1777874280375,37.05,80018.97,0.0,-0.80491,0.00012,16.67818]
[1777874283396,37.05,80022.66,0.0,-0.80445,0.00012,16.70237]
[1777874289438,37.05,80024.64,0.0,-0.80422,0.00012,16.71488]
[1777874294473,37.05,80023.87,0.0,-0.80433,0.00012,16.70931]
[1777874299508,37.05,80023.99,0.0,-0.80432,0.00012,16.70963]
[1777874305550,37.05,80023.58,0.0,-0.80438,0.00012,16.70637]
[1777874308571,37.05,80020.3,0.0,-0.80479,0.00012,16.68446]
[1777874314613,37.05,80019.34,0.0,-0.80496,0.00012,16.67287]
[1777874319648,37.05,80018.47,0.0,-0.80507,0.00012,16.66685]
[1777874325690,37.05,80012.84,0.0,-0.80577,0.00012,16.62937]
[1777874326697,37.05,80009.02,0.0,-0.80623,0.00012,16.60411]
[1777874331732,37.05,80008.08,0.0,-0.80635,0.00012,16.59802]
[1777874337037,37.05,80008.52,0.0,-0.80629,0.00012,16.60099]
[1777874338781,37.05,80012.16,0.0,-0.80585,0.00012,16.62506]
[1777874343816,37.05,80013.12,0.0,-0.80573,0.00012,16.63125]
[1777874348851,37.04,80014.15,0.0,-0.80561,0.00012,16.63787]
[1777874351872,37.04,80018.61,0.0,-0.80506,0.00012,16.66718]
[1777874356907,37.04,80018.04,0.0,-0.80514,0.00012,16.66304]
[1777874361943,37.04,80018.35,0.0,-0.80511,0.00012,16.66473]
[1777874368991,37.04,80016.74,0.0,-0.80532,0.00012,16.65361]
[1777874373021,37.04,80013.5,0.0,-0.80576,0.00012,16.62708]
[1777874378056,37.04,80012.89,0.0,-0.80584,0.00012,16.62293]
[1777874384098,37.04,80013.13,0.0,-0.80581,0.00012,16.62438]
[1777874389133,37.04,80014.44,0.0,-0.80565,0.00012,16.63286]
[1777874394168,37.04,80013.2,0.0,-0.80581,0.00012,16.62449]
[1777874399203,37.04,80013.56,0.0,-0.80577,0.00012,16.62672]
[1777874401217,37.04,80008.46,0.0,-0.80639,0.00012,16.59293]
[1777874404238,37.04,80005.68,0.0,-0.80673,0.00012,16.5746]
[1777874407259,37.04,80019.76,0.0,-0.805,0.00012,16.66778]
[1777874408266,37.04,80022.37,0.0,-0.80468,0.00012,16.68493]
[1777874412407,37.04,80022.66,0.0,-0.80465,0.00012,16.6865]
[1777874412593,37.04,80022.66,0.0,-0.80465,0.00012,16.6865]
[1777874412610,37.04,80029.81,0.0,-0.80377,0.00012,16.73359]
[1777874414308,37.04,80034.14,0.0,-0.80325,0.00012,16.76177]
[1777874416106,37.03,80033.88,0.0,-0.80328,0.00012,16.75985]
[1777874422088,37.03,80033.33,0.0,-0.80336,0.00012,16.75593]
[1777874427398,37.03,80034.15,0.0,-0.80326,0.00012,16.76112]
[1777874432526,37.03,80034.6,0.0,-0.80325,0.00012,16.75908]
[1777874432578,37.03,80034.6,0.0,-0.80325,0.00012,16.75908]
[1777874432627,37.03,80033.93,0.0,-0.80333,0.00012,16.75463]
[1777874432828,37.03,80033.93,0.0,-0.80333,0.00012,16.75463]
[1777874438476,37.03,80034.01,0.0,-0.80332,0.00012,16.75502]
[1777874440490,37.03,80028.54,0.0,-0.804,0.00012,16.71889]
[1777874445231,37.03,80027.62,0.0,-0.80411,0.00012,16.71291]
[1777874445278,37.03,80027.62,0.0,-0.80411,0.00012,16.71291]
[1777874445331,37.03,80027.62,0.0,-0.80411,0.00012,16.71291]
[1777874445525,37.03,80027.21,0.0,-0.80416,0.00012,16.71026]
[1777874450560,37.03,80031.13,0.0,-0.80369,0.00012,16.73563]
[1777874455085,37.03,80031.3,0.0,-0.80367,0.00012,16.73659]
[1777874455272,37.03,80031.3,0.0,-0.80367,0.00012,16.73659]
[1777874455347,37.03,80031.3,0.0,-0.80367,0.00012,16.73659]
[1777874455577,37.03,80031.3,0.0,-0.80367,0.00012,16.73659]
[1777874455595,37.03,80027.18,0.0,-0.80419,0.00012,16.70872]
[1777874460629,37.03,80026.29,0.0,-0.80431,0.00012,16.70223]
[1777874462644,37.03,80036.38,0.0,-0.80307,0.00012,16.76872]
[1777874464658,37.03,80024.44,0.0,-0.80454,0.00012,16.68984]
[1777874465665,37.03,80016.56,0.0,-0.80551,0.00012,16.63781]
[1777874466672,37.03,80005.83,0.0,-0.80683,0.00012,16.56676]
[1777874467679,37.03,80004.72,0.0,-0.80697,0.00012,16.55945]
[1777874472714,37.03,80002.61,0.0,-0.80722,0.00012,16.54573]
[1777874474728,37.03,79994.39,0.0,-0.80822,0.00012,16.49136]
[1777874479763,37.03,79993.39,0.0,-0.80833,0.00012,16.48528]
[1777874484798,37.03,79991.84,0.0,-0.80851,0.00012,16.47545]
[1777874485301,37.03,79991.84,0.0,-0.80851,0.00012,16.47545]
[1777874485328,37.03,79991.84,0.0,-0.80851,0.00012,16.47545]
[1777874485353,37.03,79991.84,0.0,-0.80851,0.00012,16.47545]
[1777874485412,37.03,79991.84,0.0,-0.80851,0.00012,16.47545]
[1777874485578,37.03,79991.84,0.0,-0.80851,0.00012,16.47545]
[1777874485679,37.03,79991.84,0.0,-0.80851,0.00012,16.47546]
[1777874490840,37.03,79992.81,0.0,-0.8084,0.00012,16.48159]
[1777874494079,37.03,79991.06,0.0,-0.80866,0.00012,16.46473]
[1777874494131,37.03,79991.06,0.0,-0.80866,0.00012,16.46473]
[1777874494326,37.03,79991.06,0.0,-0.80866,0.00012,16.46473]
[1777874494336,37.03,79990.87,0.0,-0.80869,0.00012,16.46317]
[1777874499903,37.03,79989.64,0.0,-0.80885,0.00012,16.45429]
[1777874504938,37.02,79989.03,0.0,-0.80894,0.00012,16.44953]
[1777874510529,37.02,79989.36,0.0,-0.80891,0.00012,16.45114]
[1777874510573,37.02,79989.36,0.0,-0.80891,0.00012,16.45114]
[1777874510631,37.02,79989.51,0.0,-0.8089,0.00012,16.45185]
[1777874510834,37.02,79989.51,0.0,-0.8089,0.00012,16.45185]
[1777874511988,37.02,79998.47,0.0,-0.80781,0.00012,16.51111]
[1777874512995,37.02,80002.81,0.0,-0.80728,0.00012,16.53983]
[1777874518030,37.02,79997.18,0.0,-0.80797,0.00012,16.50217]
[1777874518878,37.02,79997.18,0.0,-0.80797,0.00012,16.50217]
[1777874519074,37.02,79997.18,0.0,-0.80797,0.00012,16.50217]
[1777874519176,37.02,79999.43,0.0,-0.8077,0.00012,16.51706]
[1777874525079,37.02,79997.02,0.0,-0.808,0.00012,16.50087]
[1777874529199,37.02,79997.26,0.0,-0.80797,0.00012,16.50239]
[1777874529251,37.02,79997.26,0.0,-0.80797,0.00012,16.50239]
[1777874529327,37.02,79997.26,0.0,-0.80797,0.00012,16.50239]
[1777874529428,37.02,79997.28,0.0,-0.80797,0.00012,16.50247]
[1777874535149,37.02,79995.15,0.0,-0.80825,0.00012,16.48729]
[1777874540184,37.01,79996.31,0.0,-0.80814,0.00012,16.49331]
[1777874542978,37.01,79996.82,0.0,-0.80809,0.00012,16.496]
[1777874543029,37.01,79996.82,0.0,-0.80809,0.00012,16.496]
[1777874543076,37.01,79996.82,0.0,-0.80809,0.00012,16.496]
[1777874543205,37.01,79996.39,0.0,-0.80814,0.00012,16.49312]
[1777874548240,37.01,79993.98,0.0,-0.80844,0.00012,16.477]
[1777874549548,37.01,79993.98,0.0,-0.80844,0.00012,16.477]
[1777874549577,37.01,79993.98,0.0,-0.80844,0.00012,16.477]
[1777874549610,37.01,79993.98,0.0,-0.80844,0.00012,16.477]
[1777874549649,37.01,79994.54,0.0,-0.80837,0.00012,16.48068]
[1777874555289,37.01,79993.03,0.0,-0.8086,0.00012,16.46566]
[1777874558920,37.01,79993.49,0.0,-0.80855,0.00012,16.46849]
[1777874558970,37.01,79993.49,0.0,-0.80855,0.00012,16.46849]
[1777874559076,37.01,79993.49,0.0,-0.80855,0.00012,16.46849]
[1777874559476,37.01,79993.49,0.0,-0.80855,0.00012,16.46849]
[1777874559591,37.01,79993.49,0.0,-0.80855,0.00012,16.46849]
[1777874559685,37.01,79992.72,0.0,-0.80865,0.00012,16.46295]
[1777874565359,37.0,79992.16,0.0,-0.80874,0.00012,16.45809]
[1777874567374,37.0,79996.57,0.0,-0.80821,0.00012,16.48696]
[1777874570410,37.0,79998.41,0.0,-0.80799,0.00012,16.49904]
[1777874570459,37.0,79998.41,0.0,-0.80799,0.00012,16.49904]
[1777874570583,37.0,79998.41,0.0,-0.80799,0.00012,16.49904]
[1777874570670,37.0,79998.03,0.0,-0.80803,0.00012,16.49646]
[1777874576436,37.0,80000.36,0.0,-0.80776,0.00012,16.5116]
[1777874578804,37.0,80000.75,0.0,-0.80771,0.00012,16.51425]
[1777874578827,37.0,80000.75,0.0,-0.80771,0.00012,16.51425]
[1777874578853,37.0,80000.75,0.0,-0.80771,0.00012,16.51425]
[1777874578858,37.0,80000.72,0.0,-0.80771,0.00012,16.5141]
[1777874579371,37.0,80000.72,0.0,-0.80771,0.00012,16.5141]
[1777874579592,37.0,80000.72,0.0,-0.80771,0.00012,16.5141]
[1777874579602,37.0,80003.11,0.0,-0.80742,0.00012,16.53001]
[1777874580464,37.0,80018.3,0.0,-0.80555,0.00012,16.63065]
[1777874581471,37.0,80019.43,0.0,-0.80541,0.00012,16.63805]
[1777874586506,37.0,80012.8,0.0,-0.80623,0.00012,16.59386]
[1777874588522,37.0,80007.9,0.0,-0.80684,0.00012,16.56139]
[1777874589527,37.0,80001.78,0.0,-0.80758,0.00012,16.52086]
[1777874594562,37.0,80000.89,0.0,-0.80768,0.00012,16.51543]
[1777874595134,37.0,80000.89,0.0,-0.80768,0.00012,16.51543]
[1777874595181,37.0,80000.89,0.0,-0.80768,0.00012,16.51543]
[1777874595328,37.0,80000.89,0.0,-0.80768,0.00012,16.51543]
[1777874595569,37.0,79998.4,0.0,-0.80799,0.00012,16.49902]
[1777874600604,37.0,79993.74,0.0,-0.80855,0.00012,16.46825]
[1777874604865,37.0,79994.22,0.0,-0.8085,0.00012,16.47139]
[1777874604917,37.0,79994.22,0.0,-0.8085,0.00012,16.47139]
[1777874605080,37.0,79994.57,0.0,-0.80845,0.00012,16.47369]
[1777874606647,37.0,79994.53,0.0,-0.80846,0.00012,16.47339]
[1777874611682,37.0,79995.97,0.0,-0.80833,0.00012,16.47788]
[1777874613696,37.0,79991.63,0.0,-0.80886,0.00012,16.44905]
[1777874614702,37.0,79995.41,0.0,-0.8084,0.00012,16.47414]
[1777874617719,37.0,79996.34,0.0,-0.80828,0.00012,16.48025]
[1777874617771,37.0,79996.34,0.0,-0.80828,0.00012,16.48025]
[1777874617835,37.0,79996.34,0.0,-0.80828,0.00012,16.48025]
[1777874617933,37.0,79996.35,0.0,-0.80828,0.00012,16.48046]
[1777874623766,37.0,79998.95,0.0,-0.80795,0.00012,16.49846]
[1777874624537,37.0,79998.95,0.0,-0.80795,0.00012,16.49846]
[1777874624578,37.0,79998.95,0.0,-0.80795,0.00012,16.49846]
[1777874624590,37.0,79998.95,0.0,-0.80795,0.00012,16.49846]
[1777874624669,37.0,79998.95,0.0,-0.80795,0.00012,16.49846]
[1777874624827,37.0,79998.95,0.0,-0.80795,0.00012,16.49846]
[1777874624875,37.0,79999.16,0.0,-0.80792,0.00012,16.49997]
[1777874630815,37.01,79995.8,0.0,-0.80831,0.00012,16.47849]
[1777874631777,37.01,79995.8,0.0,-0.80831,0.00012,16.47849]
[1777874631829,37.01,79995.8,0.0,-0.80831,0.00012,16.47849]
[1777874631861,37.01,79994.41,0.0,-0.80848,0.00012,16.46942]
[1777874632085,37.01,79994.41,0.0,-0.80848,0.00012,16.46942]
[1777874637863,37.01,79992.03,0.0,-0.80875,0.00012,16.45466]
[1777874639464,37.01,79991.47,0.0,-0.80882,0.00012,16.45111]
[1777874639521,37.01,79991.47,0.0,-0.80882,0.00012,16.45111]
[1777874639588,37.01,79991.47,0.0,-0.80882,0.00012,16.45111]
[1777874639877,37.01,79992.04,0.0,-0.80874,0.00012,16.45506]
[1777874642899,37.01,79997.09,0.0,-0.80812,0.00012,16.48898]
[1777874645397,37.01,79997.21,0.0,-0.8081,0.00012,16.48999]
[1777874645442,37.01,79997.21,0.0,-0.8081,0.00012,16.48999]
[1777874645590,37.01,79997.21,0.0,-0.8081,0.00012,16.48999]
[1777874645920,37.01,79997.74,0.0,-0.80804,0.00012,16.49362]
[1777874650955,37.01,79998.18,0.0,-0.80797,0.00012,16.49704]
[1777874652945,37.01,79998.25,0.0,-0.80796,0.00012,16.4976]
[1777874652951,37.01,79998.25,0.0,-0.80796,0.00012,16.4976]
[1777874652969,37.01,79998.01,0.0,-0.80799,0.00012,16.4961]
[1777874653080,37.01,79998.01,0.0,-0.80799,0.00012,16.4961]
[1777874655486,37.01,79998.02,0.0,-0.80799,0.00012,16.49627]
[1777874655583,37.01,79998.02,0.0,-0.80799,0.00012,16.49627]
[1777874655598,37.02,79998.01,0.0,-0.80798,0.00012,16.4964]
[1777874655990,37.02,79992.63,0.0,-0.80864,0.00012,16.46072]
[1777874661744,37.02,79993.25,0.0,-0.80856,0.00012,16.46488]
[1777874661831,37.02,79993.25,0.0,-0.80856,0.00012,16.46488]
[1777874661906,37.02,79993.25,0.0,-0.80856,0.00012,16.46488]
[1777874661840,37.02,79997.25,0.0,-0.80807,0.00012,16.49146]
[1777874667160,37.02,79998.64,0.0,-0.8079,0.00012,16.501]
[1777874667329,37.02,79998.64,0.0,-0.8079,0.00012,16.501]
[1777874667429,37.02,79998.38,0.0,-0.80793,0.00012,16.49936]
[1777874673111,37.02,79997.07,0.0,-0.80812,0.00012,16.48614]
[1777874675046,37.02,79994.79,0.0,-0.8084,0.00012,16.47096]
[1777874675053,37.02,79994.79,0.0,-0.8084,0.00012,16.47096]
[1777874675079,37.02,79994.79,0.0,-0.8084,0.00012,16.47096]
[1777874675147,37.02,79994.79,0.0,-0.8084,0.00012,16.4709]
[1777874679785,37.02,79992.1,0.0,-0.80873,0.00012,16.4529]
[1777874679830,37.02,79992.1,0.0,-0.80873,0.00012,16.4529]
[1777874679932,37.02,79991.72,0.0,-0.80878,0.00012,16.45015]
[1777874680078,37.02,79991.72,0.0,-0.80878,0.00012,16.45015]
[1777874685194,37.01,79989.99,0.0,-0.80901,0.00012,16.43771]
[1777874687208,37.01,79993.68,0.0,-0.80857,0.00012,16.46176]
[1777874688215,37.01,79989.57,0.0,-0.80908,0.00012,16.43426]
[1777874689847,37.01,79989.57,0.0,-0.80908,0.00012,16.43426]
[1777874689857,37.01,79989.57,0.0,-0.80908,0.00012,16.43426]
[1777874689933,37.01,79986.0,0.0,-0.80952,0.00012,16.41023]
[1777874690088,37.01,79986.0,0.0,-0.80952,0.00012,16.41023]
[1777874692243,37.01,79980.18,0.0,-0.81023,0.00012,16.37131]
[1777874695046,37.01,79979.32,0.0,-0.81034,0.00012,16.36539]
[1777874695080,37.01,79979.32,0.0,-0.81034,0.00012,16.36539]
[1777874695155,37.01,79979.32,0.0,-0.81034,0.00012,16.36539]
[1777874695263,37.01,79978.86,0.0,-0.8104,0.00012,16.36221]
[1777874698089,37.01,79978.58,0.0,-0.81044,0.00012,16.36011]
[1777874698326,37.01,79978.58,0.0,-0.81044,0.00012,16.36011]
[1777874698426,37.01,79978.39,0.0,-0.81046,0.00012,16.35874]
[1777874704327,37.01,79980.34,0.0,-0.81023,0.00012,16.37121]
[1777874706264,37.01,79979.47,0.0,-0.81034,0.00012,16.36533]
[1777874706314,37.01,79979.47,0.0,-0.81034,0.00012,16.36533]
[1777874706328,37.01,79979.47,0.0,-0.81034,0.00012,16.36533]
[1777874706415,37.01,79978.37,0.0,-0.81048,0.00012,16.35793]
[1777874710369,37.0,79969.0,0.0,-0.81162,0.00012,16.2952]
[1777874711824,37.0,79969.0,0.0,-0.81162,0.00012,16.2952]
[1777874711871,37.0,79969.0,0.0,-0.81162,0.00012,16.2952]
[1777874711926,37.0,79963.42,0.0,-0.8123,0.00012,16.25775]
[1777874712080,37.0,79963.42,0.0,-0.8123,0.00012,16.25775]
[1777874712898,37.0,79963.42,0.0,-0.8123,0.00012,16.25775]
[1777874712948,37.0,79963.42,0.0,-0.8123,0.00012,16.25775]
[1777874712942,37.0,79962.24,0.0,-0.81244,0.00012,16.24978]
[1777874713083,37.0,79962.24,0.0,-0.81244,0.00012,16.24978]
[1777874713390,37.0,79962.1,0.0,-0.81246,0.00012,16.24885]
[1777874718425,37.0,79963.51,0.0,-0.8123,0.00012,16.25774]
[1777874719432,37.0,79967.11,0.0,-0.81187,0.00012,16.2816]
[1777874720617,37.0,79973.18,0.0,-0.81113,0.00012,16.32186]
[1777874721446,37.0,79968.63,0.0,-0.81168,0.00012,16.2916]
[1777874722355,37.0,79968.63,0.0,-0.81168,0.00012,16.2916]
[1777874722395,37.0,79968.63,0.0,-0.81168,0.00012,16.2916]
[1777874722584,37.0,79968.63,0.0,-0.81168,0.00012,16.2916]
[1777874722681,37.0,79968.31,0.0,-0.81172,0.00012,16.28939]
[1777874727488,37.0,79964.85,0.0,-0.81214,0.00012,16.26632]
[1777874728480,37.0,79964.85,0.0,-0.81214,0.00012,16.26632]
[1777874728530,37.0,79964.85,0.0,-0.81214,0.00012,16.26632]
[1777874728579,37.0,79964.85,0.0,-0.81214,0.00012,16.26632]
[1777874728581,37.0,79963.82,0.0,-0.81227,0.00012,16.25947]
[1777874734537,37.0,79966.38,0.0,-0.81201,0.00012,16.27111]
[1777874735362,37.0,79966.38,0.0,-0.81201,0.00012,16.27111]
[1777874735412,37.0,79966.38,0.0,-0.81201,0.00012,16.27111]
[1777874735582,37.0,79966.38,0.0,-0.81201,0.00012,16.27111]
[1777874735631,37.0,79962.06,0.0,-0.81253,0.00012,16.24224]
[1777874741587,37.0,79960.46,0.0,-0.81275,0.00012,16.23036]
[1777874746579,36.99,79958.54,0.0,-0.813,0.00012,16.21667]
[1777874746631,36.99,79958.54,0.0,-0.813,0.00012,16.21667]
[1777874746838,36.99,79958.54,0.0,-0.813,0.00012,16.21667]
[1777874746850,36.99,79958.73,0.0,-0.81301,0.00012,16.21586]
[1777874751690,36.98,79951.01,0.0,-0.81396,0.00012,16.16306]
[1777874752632,36.98,79951.01,0.0,-0.81396,0.00012,16.16306]
[1777874752689,36.98,79951.01,0.0,-0.81396,0.00012,16.16306]
[1777874752832,36.98,79951.01,0.0,-0.81396,0.00012,16.16306]
[1777874752862,36.98,79947.43,0.0,-0.8144,0.00012,16.13904]
[1777874754711,36.98,79943.86,0.0,-0.81483,0.00012,16.115]
[1777874758739,36.98,79940.64,0.0,-0.81522,0.00012,16.09318]
[1777874759156,36.98,79940.64,0.0,-0.81522,0.00012,16.09318]
[1777874759198,36.98,79940.64,0.0,-0.81522,0.00012,16.09318]
[1777874759327,36.98,79940.64,0.0,-0.81522,0.00012,16.09318]
[1777874759746,36.98,79940.34,0.0,-0.81526,0.00012,16.0911]
[1777874760753,36.98,79931.55,0.0,-0.81631,0.00012,16.03231]
[1777874761759,36.98,79927.88,0.0,-0.81675,0.00012,16.00775]
[1777874762767,36.98,79921.47,0.0,-0.81751,0.00012,15.9649]
[1777874764781,36.98,79909.11,0.0,-0.81897,0.00012,15.88232]
[1777874765788,36.98,79905.67,0.0,-0.81937,0.00012,15.85943]
[1777874767802,36.98,79911.2,0.0,-0.81871,0.00012,15.89671]
[1777874768809,36.99,79915.19,0.0,-0.81822,0.00012,15.92442]
[1777874769410,36.99,79915.19,0.0,-0.81822,0.00012,15.92442]
[1777874770345,36.99,79916.95,0.0,-0.81802,0.00012,15.93607]
[1777874770824,36.98,79916.77,0.0,-0.81804,0.00012,15.93474]
[1777874772484,36.98,79915.89,0.0,-0.81817,0.00012,15.92766]
[1777874772536,36.98,79915.89,0.0,-0.81817,0.00012,15.92766]
[1777874772838,36.98,79913.73,0.0,-0.81844,0.00012,15.91214]
[1777874774344,36.98,79913.31,0.0,-0.81851,0.00012,15.90845]
[1777874776240,36.97,79917.05,0.0,-0.8181,0.00012,15.93165]
[1777874776292,36.97,79917.05,0.0,-0.8181,0.00012,15.93165]
[1777874776330,36.97,79917.05,0.0,-0.8181,0.00012,15.93165]
[1777874776866,36.97,79917.84,0.0,-0.81802,0.00012,15.93587]
[1777874780894,36.97,79913.78,0.0,-0.81851,0.00012,15.90829]
[1777874781165,36.97,79913.78,0.0,-0.81851,0.00012,15.90829]
[1777874784922,36.96,79909.22,0.0,-0.81911,0.00012,15.87439]
[1777874789957,36.96,79907.48,0.0,-0.81934,0.00012,15.86162]
[1777874794992,36.95,79908.29,0.0,-0.8193,0.00012,15.86108]
[1777874799020,36.94,79913.57,0.0,-0.81873,0.00012,15.89356]
[1777874801036,36.94,79921.43,0.0,-0.81782,0.00012,15.94532]
[1777874803050,36.94,79925.26,0.0,-0.81737,0.00012,15.97024]
[1777874808085,36.94,79926.02,0.0,-0.81726,0.00012,15.97646]
[1777874813120,36.94,79925.5,0.0,-0.81732,0.00012,15.97311]
[1777874817148,36.94,79928.7,0.0,-0.81694,0.00012,15.99448]
[1777874821834,36.94,79930.02,0.0,-0.81679,0.00012,16.0032]
[1777874821886,36.94,79930.02,0.0,-0.81679,0.00012,16.0032]
[1777874822079,36.94,79930.02,0.0,-0.81679,0.00012,16.0032]
[1777874821987,36.94,79932.77,0.0,-0.81646,0.00012,16.02147]
[1777874823190,36.94,79935.76,0.0,-0.81611,0.00012,16.04137]
[1777874825204,36.94,79939.15,0.0,-0.81571,0.00012,16.06382]
[1777874830239,36.94,79938.7,0.0,-0.81577,0.00012,16.06017]
[1777874831278,36.94,79938.7,0.0,-0.81577,0.00012,16.06017]
[1777874837291,36.94,79936.32,0.0,-0.81607,0.00012,16.04349]
[1777874842327,36.94,79935.56,0.0,-0.81617,0.00012,16.03796]
[1777874847362,36.94,79927.46,0.0,-0.81714,0.00012,15.98335]
[1777874852397,36.94,79933.53,0.0,-0.81646,0.00012,16.01894]
[1777874854410,36.94,79937.07,0.0,-0.81604,0.00012,16.04246]
[1777874856425,36.93,79930.27,0.0,-0.81686,0.00012,15.99679]
[1777874858438,36.93,79928.36,0.0,-0.81709,0.00012,15.98395]
[1777874862467,36.93,79925.57,0.0,-0.81742,0.00012,15.96525]
[1777874865488,36.93,79929.36,0.0,-0.81697,0.00012,15.99058]
[1777874868581,36.93,79929.3,0.0,-0.81698,0.00012,15.99012]
[1777874868655,36.93,79916.66,0.0,-0.81848,0.00012,15.90545]
[1777874870795,36.93,79912.15,0.0,-0.81901,0.00012,15.8754]
[1777874871818,36.93,79912.15,0.0,-0.81901,0.00012,15.8754]
[1777874877575,36.94,79911.62,0.0,-0.81906,0.00012,15.87249]
[1777874880596,36.94,79906.69,0.0,-0.81964,0.00012,15.83977]
[1777874885631,36.94,79910.19,0.0,-0.81924,0.00012,15.86259]
[1777874887645,36.93,79915.79,0.0,-0.81858,0.00012,15.89997]
[1777874889659,36.93,79922.47,0.0,-0.81779,0.00012,15.94447]
[1777874894695,36.94,79926.03,0.0,-0.81736,0.00012,15.96879]
[1777874899730,36.94,79926.78,0.0,-0.81727,0.00012,15.97369]
[1777874901743,36.93,79916.64,0.0,-0.81847,0.00012,15.90567]
[1777874902751,36.94,79919.74,0.0,-0.81811,0.00012,15.92649]
[1777874907786,36.94,79919.22,0.0,-0.81816,0.00012,15.92324]
[1777874910807,36.94,79924.43,0.0,-0.81754,0.00012,15.95824]
[1777874915843,36.94,79923.59,0.0,-0.81768,0.00012,15.94771]
[1777874920877,36.94,79923.39,0.0,-0.81771,0.00012,15.94648]
[1777874926920,36.94,79924.01,0.0,-0.81763,0.00012,15.95081]
[1777874928934,36.94,79928.07,0.0,-0.81714,0.00012,15.97802]
[1777874933969,36.94,79927.68,0.0,-0.81719,0.00012,15.97545]
[1777874935983,36.94,79930.26,0.0,-0.81688,0.00012,15.99272]
[1777874941020,36.94,79930.42,0.0,-0.81686,0.00012,15.99379]
[1777874942027,36.94,79934.64,0.0,-0.81636,0.00012,16.02202]
[1777874947062,36.94,79934.23,0.0,-0.81641,0.00012,16.01918]
[1777874952097,36.94,79934.09,0.0,-0.81643,0.00012,16.01819]
[1777874957132,36.94,79933.54,0.0,-0.8165,0.00012,16.01448]
[1777874962167,36.94,79933.47,0.0,-0.8165,0.00012,16.01406]
[1777874967202,36.94,79934.01,0.0,-0.81644,0.00012,16.01774]
[1777874972238,36.94,79933.58,0.0,-0.81653,0.00012,16.01003]
[1777874977273,36.94,79933.29,0.0,-0.81656,0.00012,16.00822]
[1777874982308,36.94,79933.13,0.0,-0.81658,0.00012,16.00731]
[1777874984322,36.94,79930.21,0.0,-0.81692,0.00012,15.98785]
[1777874990364,36.94,79931.41,0.0,-0.81677,0.00012,15.99619]
[1777874995399,36.94,79932.25,0.0,-0.81667,0.00012,16.00205]
[1777875000435,36.94,79931.9,0.0,-0.81671,0.00012,15.99991]
[1777875003455,36.94,79927.97,0.0,-0.81717,0.00012,15.97376]
[1777875008490,36.94,79926.22,0.0,-0.81737,0.00012,15.96247]
[1777875012518,36.94,79923.0,0.0,-0.81775,0.00012,15.94128]
[1777875018560,36.94,79920.89,0.0,-0.81799,0.00012,15.92788]
[1777875023595,36.94,79917.81,0.0,-0.81835,0.00012,15.90733]
[1777875025609,36.94,79920.84,0.0,-0.81799,0.00012,15.92753]
[1777875030644,36.94,79918.42,0.0,-0.81828,0.00012,15.9114]
[1777875035679,36.95,79918.71,0.0,-0.81827,0.00012,15.90905]
[1777875038700,36.95,79923.92,0.0,-0.81765,0.00012,15.9443]
[1777875039707,36.95,79934.12,0.0,-0.81643,0.00012,16.01263]
[1777875040714,36.95,79938.88,0.0,-0.81586,0.00012,16.04453]
[1777875041721,36.95,79938.59,0.0,-0.8159,0.00012,16.04259]
[1777875046757,36.95,79938.0,0.0,-0.81597,0.00012,16.03844]
[1777875050144,36.95,79941.15,0.0,-0.8156,0.00012,16.05929]
[1777875051534,36.95,79941.3,0.0,-0.81558,0.00012,16.06023]
[1777875051546,36.95,79941.3,0.0,-0.81558,0.00012,16.06023]
[1777875051792,36.95,79951.19,0.0,-0.8144,0.00012,16.12627]
[1777875052799,36.95,79955.45,0.0,-0.81388,0.00012,16.15481]
[1777875053806,36.95,79956.02,0.0,-0.81381,0.00012,16.15865]
[1777875055310,36.95,79956.02,0.0,-0.81381,0.00012,16.15865]
[1777875056783,36.95,79956.63,0.0,-0.81374,0.00012,16.1627]
[1777875056828,36.95,79956.63,0.0,-0.81374,0.00012,16.1627]
[1777875056839,36.95,79956.63,0.0,-0.81374,0.00012,16.1627]
[1777875057076,36.95,79956.63,0.0,-0.81374,0.00012,16.1627]
[1777875057140,36.95,79956.49,0.0,-0.81376,0.00012,16.16173]
[1777875062869,36.95,79959.18,0.0,-0.81342,0.00012,16.18028]
[1777875065273,36.95,79958.1,0.0,-0.81355,0.00012,16.17324]
[1777875065332,36.95,79958.1,0.0,-0.81355,0.00012,16.17324]
[1777875065336,36.95,79958.1,0.0,-0.81355,0.00012,16.17324]
[1777875070927,36.95,79954.82,0.0,-0.81392,0.00012,16.15259]
[1777875073164,36.95,79954.82,0.0,-0.81392,0.00012,16.15259]
[1777875073212,36.95,79954.82,0.0,-0.81392,0.00012,16.15259]
[1777875073331,36.95,79954.82,0.0,-0.81392,0.00012,16.15259]
[1777875073298,36.95,79954.89,0.0,-0.81391,0.00012,16.15339]
[1777875078341,36.96,79955.05,0.0,-0.81388,0.00012,16.15515]
[1777875079332,36.96,79955.02,0.0,-0.81388,0.00012,16.15513]
[1777875079385,36.96,79955.02,0.0,-0.81388,0.00012,16.15513]
[1777875079593,36.96,79954.82,0.0,-0.8139,0.00012,16.15397]
[1777875084532,36.96,79954.56,0.0,-0.81391,0.00012,16.15315]
[1777875084575,36.96,79954.56,0.0,-0.81391,0.00012,16.15315]
[1777875085025,36.96,79954.28,0.0,-0.81394,0.00012,16.15146]
[1777875090060,36.96,79955.27,0.0,-0.81381,0.00012,16.15895]
[1777875091329,36.96,79955.27,0.0,-0.81381,0.00012,16.15895]
[1777875091381,36.96,79955.27,0.0,-0.81381,0.00012,16.15895]
[1777875091590,36.96,79955.69,0.0,-0.81379,0.00012,16.157]
[1777875097109,36.97,79955.74,0.0,-0.81377,0.00012,16.15835]
[1777875099608,36.97,79953.53,0.0,-0.81403,0.00012,16.14377]
[1777875099655,36.97,79953.53,0.0,-0.81403,0.00012,16.14377]
[1777875099831,36.97,79953.53,0.0,-0.81403,0.00012,16.14377]
[1777875101618,36.97,79953.6,0.0,-0.81401,0.00012,16.14479]
[1777875101670,36.97,79953.6,0.0,-0.81401,0.00012,16.14479]
[1777875101828,36.97,79953.6,0.0,-0.81401,0.00012,16.14479]
[1777875104158,36.97,79953.72,0.0,-0.81399,0.00012,16.14614]
[1777875107056,36.97,79954.08,0.0,-0.81394,0.00012,16.1489]
[1777875107086,36.97,79954.08,0.0,-0.81394,0.00012,16.1489]
[1777875107108,36.97,79954.08,0.0,-0.81394,0.00012,16.1489]
[1777875107212,36.97,79954.08,0.0,-0.81394,0.00012,16.1489]
[1777875107329,36.97,79954.08,0.0,-0.81394,0.00012,16.1489]
[1777875113220,36.97,79955.93,0.0,-0.81369,0.00012,16.16247]
[1777875116203,36.97,79955.89,0.0,-0.81369,0.00012,16.16253]
[1777875116240,36.97,79955.89,0.0,-0.81369,0.00012,16.16253]
[1777875116333,36.97,79955.89,0.0,-0.81369,0.00012,16.16253]
[1777875118132,36.98,79956.34,0.0,-0.81363,0.00012,16.16586]
[1777875118172,36.98,79956.34,0.0,-0.81363,0.00012,16.16586]
[1777875118326,36.98,79956.34,0.0,-0.81363,0.00012,16.16586]
[1777875118427,36.98,79956.42,0.0,-0.81362,0.00012,16.16655]
[1777875119225,36.98,79956.42,0.0,-0.81362,0.00012,16.16655]
[1777875119340,36.98,79956.42,0.0,-0.81362,0.00012,16.16655]
[1777875121277,36.98,79962.37,0.0,-0.81289,0.00012,16.20662]
[1777875122811,36.98,79964.76,0.0,-0.8126,0.00012,16.22265]
[1777875122840,36.98,79964.76,0.0,-0.8126,0.00012,16.22265]
[1777875122844,36.98,79964.76,0.0,-0.8126,0.00012,16.22265]
[1777875123076,36.98,79964.76,0.0,-0.8126,0.00012,16.22265]
[1777875126348,36.98,79970.11,0.0,-0.81195,0.00012,16.25847]
[1777875126388,36.98,79970.11,0.0,-0.81195,0.00012,16.25847]
[1777875126580,36.98,79971.2,0.0,-0.81182,0.00012,16.26577]
[1777875128452,36.98,79971.33,0.0,-0.8118,0.00012,16.26668]
[1777875128504,36.98,79971.33,0.0,-0.8118,0.00012,16.26668]
[1777875128577,36.98,79971.33,0.0,-0.8118,0.00012,16.26668]
[1777875129336,36.98,79971.54,0.0,-0.81178,0.00012,16.26816]
[1777875132357,36.98,79975.99,0.0,-0.81124,0.00012,16.29788]
[1777875136329,36.98,79975.27,0.0,-0.81132,0.00012,16.29313]
[1777875136381,36.98,79975.27,0.0,-0.81132,0.00012,16.29313]
[1777875136582,36.98,79975.11,0.0,-0.81134,0.00012,16.29209]
[1777875140192,36.98,79975.83,0.0,-0.81125,0.00012,16.29694]
[1777875140240,36.98,79975.83,0.0,-0.81125,0.00012,16.29694]
[1777875140326,36.98,79975.83,0.0,-0.81125,0.00012,16.29694]
[1777875140413,36.98,79974.91,0.0,-0.81136,0.00012,16.29083]
[1777875144440,36.98,79964.28,0.0,-0.81265,0.00012,16.22015]
[1777875146125,36.98,79963.45,0.0,-0.81275,0.00012,16.21472]
[1777875146185,36.98,79963.45,0.0,-0.81275,0.00012,16.21472]
[1777875146329,36.98,79963.45,0.0,-0.81275,0.00012,16.21472]
[1777875148579,36.98,79960.75,0.0,-0.81307,0.00012,16.19673]
[1777875148631,36.98,79960.75,0.0,-0.81307,0.00012,16.19673]
[1777875148827,36.98,79960.75,0.0,-0.81307,0.00012,16.19673]
[1777875148880,36.98,79960.79,0.0,-0.81307,0.00012,16.197]
[1777875154803,36.98,79957.31,0.0,-0.81352,0.00012,16.16919]
[1777875154830,36.98,79957.31,0.0,-0.81352,0.00012,16.16919]
[1777875154849,36.98,79957.31,0.0,-0.81352,0.00012,16.16919]
[1777875157067,36.98,79956.49,0.0,-0.81362,0.00012,16.16379]
[1777875157074,36.98,79956.49,0.0,-0.81362,0.00012,16.16379]
[1777875157326,36.98,79956.49,0.0,-0.81362,0.00012,16.16379]
[1777875157361,36.98,79956.52,0.0,-0.81362,0.00012,16.16398]
[1777875157692,36.98,79956.52,0.0,-0.81362,0.00012,16.16398]
[1777875157829,36.98,79956.52,0.0,-0.81362,0.00012,16.16398]
[1777875164938,36.98,79955.41,0.0,-0.81375,0.00012,16.15653]
[1777875164998,36.98,79955.41,0.0,-0.81375,0.00012,16.15653]
[1777875165079,36.98,79955.41,0.0,-0.81375,0.00012,16.15653]
[1777875166514,36.98,79955.58,0.0,-0.81372,0.00012,16.15824]
[1777875166578,36.98,79955.58,0.0,-0.81372,0.00012,16.15824]
[1777875166595,36.98,79957.87,0.0,-0.81344,0.00012,16.17363]
[1777875169927,36.98,79958.03,0.0,-0.81342,0.00012,16.17492]
[1777875169979,36.98,79958.03,0.0,-0.81342,0.00012,16.17492]
[1777875170077,36.98,79958.03,0.0,-0.81342,0.00012,16.17492]
[1777875175658,36.98,79957.43,0.0,-0.81348,0.00012,16.17167]
[1777875176942,36.98,79957.43,0.0,-0.81348,0.00012,16.17167]
[1777875176987,36.98,79957.43,0.0,-0.81348,0.00012,16.17167]
[1777875177081,36.98,79957.43,0.0,-0.81348,0.00012,16.17167]
[1777875178382,36.99,79957.77,0.0,-0.81343,0.00012,16.17415]
[1777875178482,36.99,79957.77,0.0,-0.81343,0.00012,16.17415]
[1777875178477,36.99,79957.48,0.0,-0.81346,0.00012,16.17232]
[1777875178579,36.99,79957.48,0.0,-0.81346,0.00012,16.17232]
[1777875178679,36.99,79955.24,0.0,-0.81373,0.00012,16.15739]
[1777875183557,36.99,79955.93,0.0,-0.81364,0.00012,16.16245]
[1777875183583,36.99,79955.93,0.0,-0.81364,0.00012,16.16245]
[1777875183714,36.99,79959.81,0.0,-0.81317,0.00012,16.18841]
[1777875184721,36.99,79964.01,0.0,-0.81267,0.00012,16.21646]
[1777875186477,36.99,79964.01,0.0,-0.81267,0.00012,16.21646]
[1777875186578,36.99,79962.89,0.0,-0.8128,0.00012,16.20911]
[1777875187533,36.99,79963.45,0.0,-0.81273,0.00012,16.21284]
[1777875187577,36.99,79963.45,0.0,-0.81273,0.00012,16.21284]
[1777875187581,36.99,79963.45,0.0,-0.81273,0.00012,16.21284]
[1777875188266,36.99,79963.45,0.0,-0.81273,0.00012,16.21284]
[1777875188329,36.99,79963.45,0.0,-0.81273,0.00012,16.21284]
[1777875188367,36.99,79963.42,0.0,-0.81273,0.00012,16.21275]
[1777875188749,36.99,79968.13,0.0,-0.81216,0.00012,16.24411]
[1777875192283,36.99,79967.07,0.0,-0.81229,0.00012,16.23709]
[1777875192289,36.99,79967.07,0.0,-0.81229,0.00012,16.23709]
[1777875192334,36.99,79967.07,0.0,-0.81229,0.00012,16.23709]
[1777875194009,36.99,79967.57,0.0,-0.81223,0.00012,16.24047]
[1777875194064,36.99,79967.57,0.0,-0.81223,0.00012,16.24047]
[1777875194081,36.99,79967.57,0.0,-0.81223,0.00012,16.24047]
[1777875194110,36.99,79967.39,0.0,-0.81225,0.00012,16.23932]
[1777875200833,36.99,79968.86,0.0,-0.81207,0.00012,16.24923]
[1777875201833,36.99,79968.86,0.0,-0.81207,0.00012,16.24923]
[1777875201885,36.99,79968.86,0.0,-0.81207,0.00012,16.24923]
[1777875202077,36.99,79968.86,0.0,-0.81207,0.00012,16.24923]
[1777875205762,36.99,79969.41,0.0,-0.812,0.00012,16.25291]
[1777875205834,36.99,79969.41,0.0,-0.812,0.00012,16.25291]
[1777875205920,36.99,79969.41,0.0,-0.812,0.00012,16.25291]
[1777875206707,36.99,79969.45,0.0,-0.812,0.00012,16.25319]
[1777875206759,36.99,79969.45,0.0,-0.812,0.00012,16.25319]
[1777875206827,36.99,79969.45,0.0,-0.812,0.00012,16.25319]
[1777875206875,36.99,79969.7,0.0,-0.81197,0.00012,16.25485]
[1777875212178,36.99,79969.6,0.0,-0.81198,0.00012,16.2542]
[1777875212332,36.99,79969.6,0.0,-0.81198,0.00012,16.2542]
[1777875216338,36.99,79970.05,0.0,-0.81197,0.00012,16.25229]
[1777875216391,36.99,79970.05,0.0,-0.81197,0.00012,16.25229]
[1777875216575,36.99,79970.05,0.0,-0.81197,0.00012,16.2523]
[1777875217695,36.99,79967.03,0.0,-0.81233,0.00012,16.2322]
[1777875217747,36.99,79967.03,0.0,-0.81233,0.00012,16.2322]
[1777875217834,36.99,79967.03,0.0,-0.81233,0.00012,16.2322]
[1777875217953,36.99,79965.1,0.0,-0.81256,0.00012,16.21935]
[1777875218943,36.99,79965.1,0.0,-0.81256,0.00012,16.21935]
[1777875218995,36.99,79965.1,0.0,-0.81256,0.00012,16.21935]
[1777875219077,36.99,79965.1,0.0,-0.81256,0.00012,16.21935]
[1777875226009,36.99,79965.4,0.0,-0.81252,0.00012,16.22185]
[1777875231601,36.99,79965.27,0.0,-0.81253,0.00012,16.22121]
[1777875231644,36.99,79965.27,0.0,-0.81253,0.00012,16.22121]
[1777875231831,36.99,79965.27,0.0,-0.81253,0.00012,16.22121]
[1777875232455,36.99,79965.27,0.0,-0.81253,0.00012,16.22121]
[1777875232507,36.99,79965.27,0.0,-0.81253,0.00012,16.22121]
[1777875232580,36.99,79965.2,0.0,-0.81253,0.00012,16.22099]
[1777875232556,36.99,79965.2,0.0,-0.81253,0.00012,16.22099]
[1777875239100,36.99,79967.63,0.0,-0.81223,0.00012,16.23782]
[1777875240107,36.99,79972.14,0.0,-0.81168,0.00012,16.26792]
[1777875242526,36.99,79971.81,0.0,-0.81172,0.00012,16.26577]
[1777875242559,36.99,79971.81,0.0,-0.81172,0.00012,16.26577]
[1777875242579,36.99,79972.04,0.0,-0.81169,0.00012,16.26736]
[1777875243064,36.99,79972.04,0.0,-0.81169,0.00012,16.26736]
[1777875243081,36.99,79972.04,0.0,-0.81169,0.00012,16.26736]
[1777875243116,36.99,79972.04,0.0,-0.81169,0.00012,16.26736]
[1777875243148,36.99,79972.37,0.0,-0.81165,0.00012,16.26962]
[1777875244873,36.99,79971.91,0.0,-0.81171,0.00012,16.26662]
[1777875245083,36.99,79971.91,0.0,-0.81171,0.00012,16.26662]
[1777875245142,36.99,79970.63,0.0,-0.81186,0.00012,16.25817]
[1777875251184,37.0,79969.19,0.0,-0.81202,0.00012,16.24908]
[1777875253198,37.0,79964.79,0.0,-0.81255,0.00012,16.22003]
[1777875254831,37.0,79964.47,0.0,-0.81259,0.00012,16.21805]
[1777875254878,37.0,79964.47,0.0,-0.81259,0.00012,16.21805]
[1777875255080,37.0,79964.47,0.0,-0.81259,0.00012,16.21805]
[1777875255468,37.0,79964.47,0.0,-0.81259,0.00012,16.21805]
[1777875255514,37.0,79964.47,0.0,-0.81259,0.00012,16.21805]
[1777875255569,37.0,79964.31,0.0,-0.8126,0.00012,16.21713]
[1777875255579,37.0,79964.31,0.0,-0.8126,0.00012,16.21713]
[1777875261253,37.0,79959.29,0.0,-0.81317,0.00012,16.18596]
[1777875262963,37.0,79957.7,0.0,-0.81335,0.00012,16.17556]
[1777875263014,37.0,79957.7,0.0,-0.81335,0.00012,16.17556]
[1777875263081,37.0,79957.7,0.0,-0.81335,0.00012,16.17556]
[1777875263585,37.01,79957.86,0.0,-0.81333,0.00012,16.17683]
[1777875263632,37.01,79957.86,0.0,-0.81333,0.00012,16.17683]
[1777875263832,37.01,79957.86,0.0,-0.81333,0.00012,16.17683]
[1777875264275,37.01,79957.92,0.0,-0.81332,0.00012,16.17743]
[1777875269310,37.01,79959.94,0.0,-0.81306,0.00012,16.19178]
[1777875274344,37.01,79958.87,0.0,-0.81321,0.00012,16.1806]
[1777875278415,37.01,79959.99,0.0,-0.81307,0.00012,16.18858]
[1777875278467,37.01,79959.99,0.0,-0.81307,0.00012,16.18858]
[1777875278578,37.01,79959.99,0.0,-0.81307,0.00012,16.18858]
[1777875279075,37.01,79959.99,0.0,-0.81307,0.00012,16.18875]
[1777875279143,37.01,79959.99,0.0,-0.81307,0.00012,16.18875]
[1777875279341,37.01,79959.99,0.0,-0.81307,0.00012,16.18875]
[1777875279380,37.01,79961.25,0.0,-0.81291,0.00012,16.19731]
[1777875284415,37.02,79961.47,0.0,-0.81287,0.00012,16.19956]
[1777875289450,37.03,79925.38,0.0,-0.81707,0.00012,15.96561]
[1777875289932,37.03,79925.38,0.0,-0.81707,0.00012,15.96561]
[1777875290457,37.03,79905.45,0.0,-0.81943,0.00012,15.83261]
[1777875291464,37.03,79904.53,0.0,-0.81954,0.00012,15.82635]
[1777875292962,37.03,79904.91,0.0,-0.81949,0.00012,15.82897]
[1777875293478,37.03,79904.46,0.0,-0.81954,0.00012,15.82603]
[1777875298513,37.03,79904.15,0.0,-0.81957,0.00012,15.82433]
[1777875300107,37.03,79903.8,0.0,-0.81961,0.00012,15.82207]
[1777875300165,37.03,79903.8,0.0,-0.81961,0.00012,15.82207]
[1777875300328,37.03,79903.8,0.0,-0.81961,0.00012,15.82207]
[1777875300357,37.03,79903.8,0.0,-0.81961,0.00012,15.82207]
[1777875300408,37.03,79903.8,0.0,-0.81961,0.00012,15.82207]
[1777875300580,37.03,79903.8,0.0,-0.81961,0.00012,15.82207]
[1777875300527,37.04,79903.82,0.0,-0.81961,0.00012,15.82229]
[1777875301534,37.04,79904.9,0.0,-0.81948,0.00012,15.82958]
[1777875304555,37.04,79896.82,0.0,-0.82042,0.00012,15.77617]
[1777875309589,37.04,79897.96,0.0,-0.82027,0.00012,15.78441]
[1777875313618,37.04,79894.29,0.0,-0.8207,0.00012,15.7603]
[1777875314627,37.04,79888.84,0.0,-0.82133,0.00012,15.724]
[1777875315075,37.04,79888.84,0.0,-0.82133,0.00012,15.724]
[1777875315634,37.04,79882.45,0.0,-0.82208,0.00012,15.68144]
[1777875320669,37.04,79883.38,0.0,-0.82196,0.00012,15.688]
[1777875322078,37.04,79883.38,0.0,-0.82196,0.00012,15.688]
[1777875322132,37.04,79883.38,0.0,-0.82196,0.00012,15.688]
[1777875322291,37.04,79883.38,0.0,-0.82196,0.00012,15.688]
[1777875322329,37.04,79883.38,0.0,-0.82196,0.00012,15.688]
[1777875322423,37.04,79883.38,0.0,-0.82196,0.00012,15.688]
[1777875322524,37.04,79883.75,0.0,-0.82192,0.00012,15.69053]
[1777875323733,37.04,79883.45,0.0,-0.82195,0.00012,15.68852]
[1777875323830,37.04,79883.45,0.0,-0.82195,0.00012,15.68852]
[1777875323834,37.04,79882.2,0.0,-0.8221,0.00012,15.68019]
[1777875325869,37.04,79868.15,0.0,-0.82374,0.00012,15.58624]
[1777875326690,37.04,79868.15,0.0,-0.82374,0.00012,15.58624]
[1777875326754,37.04,79848.95,0.0,-0.82595,0.00012,15.45781]
[1777875327759,37.04,79846.76,0.0,-0.8262,0.00012,15.44325]
[1777875329501,37.04,79846.76,0.0,-0.8262,0.00012,15.44325]
[1777875329773,37.04,79858.82,0.0,-0.82481,0.00012,15.52431]
[1777875330780,37.04,79857.27,0.0,-0.82499,0.00012,15.51396]
[1777875331787,37.04,79864.16,0.0,-0.82423,0.00012,15.55503]
[1777875332794,37.04,79868.22,0.0,-0.82376,0.00012,15.58241]
[1777875334808,37.04,79874.29,0.0,-0.82305,0.00012,15.62336]
[1777875339843,37.05,79869.86,0.0,-0.82355,0.00012,15.59423]
[1777875343871,37.05,79864.5,0.0,-0.82416,0.00012,15.55885]
[1777875344878,37.05,79858.73,0.0,-0.82483,0.00012,15.52038]
[1777875346161,37.05,79858.73,0.0,-0.82483,0.00012,15.52038]
[1777875346213,37.05,79858.73,0.0,-0.82483,0.00012,15.52038]
[1777875346330,37.05,79858.73,0.0,-0.82483,0.00012,15.52038]
[1777875346503,37.05,79858.73,0.0,-0.82483,0.00012,15.52038]
[1777875346544,37.05,79858.73,0.0,-0.82483,0.00012,15.52038]
[1777875346581,37.05,79858.73,0.0,-0.82483,0.00012,15.52038]
[1777875346604,37.05,79857.15,0.0,-0.82501,0.00012,15.50984]
[1777875347899,37.05,79853.59,0.0,-0.82542,0.00012,15.48604]
[1777875351926,37.05,79865.05,0.0,-0.8241,0.00012,15.5624]
[1777875352934,37.05,79869.02,0.0,-0.82364,0.00012,15.58913]
[1777875356153,37.05,79871.66,0.0,-0.82333,0.00012,15.60703]
[1777875356157,37.05,79871.66,0.0,-0.82333,0.00012,15.60703]
[1777875356329,37.05,79871.66,0.0,-0.82333,0.00012,15.60703]
[1777875356409,37.05,79871.66,0.0,-0.82333,0.00012,15.60703]
[1777875356454,37.05,79871.66,0.0,-0.82333,0.00012,15.60703]
[1777875356576,37.05,79871.66,0.0,-0.82333,0.00012,15.60703]
[1777875356676,37.05,79874.68,0.0,-0.82297,0.00012,15.6274]
[1777875361997,37.05,79875.03,0.0,-0.82293,0.00012,15.62999]
[1777875364901,37.05,79874.42,0.0,-0.823,0.00012,15.62601]
[1777875365079,37.05,79874.42,0.0,-0.823,0.00012,15.62601]
[1777875365204,37.05,79874.42,0.0,-0.823,0.00012,15.62601]
[1777875365304,37.05,79874.42,0.0,-0.823,0.00012,15.62601]
[1777875365329,37.05,79874.42,0.0,-0.823,0.00012,15.62601]
[1777875365375,37.05,79872.74,0.0,-0.82319,0.00012,15.61488]
[1777875370382,37.05,79874.7,0.0,-0.82296,0.00012,15.62821]
[1777875370434,37.05,79874.7,0.0,-0.82296,0.00012,15.62821]
[1777875370553,37.05,79874.7,0.0,-0.82296,0.00012,15.62821]
[1777875370578,37.05,79874.7,0.0,-0.82296,0.00012,15.62821]
[1777875370656,37.05,79874.7,0.0,-0.82296,0.00012,15.62821]
[1777875370654,37.05,79875.08,0.0,-0.82291,0.00012,15.63087]
[1777875373580,37.05,79875.29,0.0,-0.82289,0.00012,15.63228]
[1777875373680,37.05,79874.87,0.0,-0.82294,0.00012,15.62957]
[1777875376228,37.05,79872.59,0.0,-0.8232,0.00012,15.61435]
[1777875376250,37.05,79872.59,0.0,-0.8232,0.00012,15.61435]
[1777875376327,37.05,79872.59,0.0,-0.8232,0.00012,15.61435]
[1777875377063,37.05,79870.51,0.0,-0.82344,0.00012,15.60053]
[1777875377116,37.05,79870.51,0.0,-0.82344,0.00012,15.60053]
[1777875377126,37.05,79870.51,0.0,-0.82344,0.00012,15.60053]
[1777875377148,37.05,79862.54,0.0,-0.82437,0.00012,15.54718]
[1777875378113,37.05,79855.69,0.0,-0.82516,0.00012,15.50139]
[1777875380128,37.05,79854.93,0.0,-0.82524,0.00012,15.49663]
[1777875384168,37.05,79852.72,0.0,-0.82548,0.00012,15.48246]
[1777875384195,37.05,79852.72,0.0,-0.82548,0.00012,15.48246]
[1777875384233,37.05,79852.72,0.0,-0.82548,0.00012,15.48246]
[1777875384324,37.05,79852.72,0.0,-0.82548,0.00012,15.48246]
[1777875384586,37.06,79851.64,0.0,-0.8256,0.00012,15.47567]
[1777875388122,37.06,79851.4,0.0,-0.82562,0.00012,15.47453]
[1777875390199,37.06,79845.13,0.0,-0.82634,0.00012,15.43291]
[1777875392214,37.06,79839.99,0.0,-0.82696,0.00011,15.39382]
[1777875394033,37.06,79838.0,0.0,-0.82719,0.00011,15.38045]
[1777875394077,37.06,79838.0,0.0,-0.82719,0.00011,15.38045]
[1777875394535,37.06,79838.0,0.0,-0.82719,0.00011,15.38045]
[1777875394587,37.06,79838.0,0.0,-0.82719,0.00011,15.38045]
[1777875394685,37.06,79836.57,0.0,-0.82736,0.00011,15.37089]
[1777875395402,37.06,79836.57,0.0,-0.82736,0.00011,15.37089]
[1777875399263,37.06,79842.74,0.0,-0.82664,0.00011,15.41241]
[1777875399842,37.06,79842.74,0.0,-0.82664,0.00011,15.41241]
[1777875399895,37.06,79842.74,0.0,-0.82664,0.00011,15.41241]
[1777875400074,37.06,79842.74,0.0,-0.82664,0.00011,15.41241]
[1777875400601,37.06,79842.74,0.0,-0.82664,0.00011,15.41241]
[1777875400642,37.06,79842.74,0.0,-0.82664,0.00011,15.41241]
[1777875400702,37.06,79842.07,0.0,-0.82672,0.00011,15.40776]
[1777875400828,37.06,79842.07,0.0,-0.82672,0.00011,15.40776]
[1777875401193,37.06,79842.07,0.0,-0.82672,0.00011,15.40776]
[1777875401277,37.06,79843.96,0.0,-0.82651,0.00012,15.42042]
[1777875406312,37.06,79842.0,0.0,-0.82673,0.00011,15.40719]
[1777875407062,37.06,79842.0,0.0,-0.82673,0.00011,15.40719]
[1777875407075,37.06,79842.0,0.0,-0.82673,0.00011,15.40719]
[1777875407478,37.06,79842.0,0.0,-0.82673,0.00011,15.40719]
[1777875407510,37.06,79842.0,0.0,-0.82673,0.00011,15.40719]
[1777875407577,37.06,79842.0,0.0,-0.82673,0.00011,15.40719]
[1777875407579,37.06,79842.85,0.0,-0.82664,0.00011,15.41289]
[1777875408652,37.06,79842.85,0.0,-0.82664,0.00011,15.41289]
[1777875414368,37.06,79844.39,0.0,-0.82646,0.00012,15.42318]
[1777875415245,37.06,79844.39,0.0,-0.82646,0.00012,15.42318]
[1777875415297,37.06,79844.39,0.0,-0.82646,0.00012,15.42318]
[1777875415325,37.06,79844.39,0.0,-0.82646,0.00012,15.42318]
[1777875415575,37.06,79844.39,0.0,-0.82646,0.00012,15.42318]
[1777875415621,37.06,79844.39,0.0,-0.82646,0.00012,15.42318]
[1777875415676,37.06,79840.58,0.0,-0.8269,0.00011,15.39765]
[1777875415841,37.06,79840.58,0.0,-0.8269,0.00011,15.39765]
[1777875416381,37.06,79838.8,0.0,-0.8271,0.00011,15.38575]
[1777875418981,37.06,79838.05,0.0,-0.82719,0.00011,15.3808]
[1777875420557,37.06,79838.69,0.0,-0.82711,0.00011,15.38514]
[1777875420578,37.06,79838.69,0.0,-0.82711,0.00011,15.38514]
[1777875420658,37.06,79837.39,0.0,-0.82726,0.00011,15.37648]
[1777875420913,37.06,79837.39,0.0,-0.82726,0.00011,15.37648]
[1777875422424,37.06,79833.69,0.0,-0.82768,0.00011,15.3518]
[1777875427641,37.06,79833.43,0.0,-0.8277,0.00011,15.35045]
[1777875427709,37.06,79833.43,0.0,-0.8277,0.00011,15.35045]
[1777875427679,37.06,79833.5,0.0,-0.8277,0.00011,15.35101]
[1777875428332,37.06,79833.5,0.0,-0.8277,0.00011,15.35101]
[1777875428466,37.06,79832.43,0.0,-0.82782,0.00011,15.34393]
[1777875432133,37.06,79832.53,0.0,-0.8278,0.00011,15.3449]
[1777875437529,37.06,79833.17,0.0,-0.82772,0.00011,15.34978]
[1777875442564,37.06,79830.47,0.0,-0.82802,0.00011,15.33222]
[1777875443571,37.06,79821.07,0.0,-0.82909,0.00011,15.26935]
[1777875444578,37.06,79820.26,0.0,-0.82917,0.00011,15.26412]
[1777875447599,37.07,79824.38,0.0,-0.82869,0.00011,15.29237]
[1777875449616,37.07,79814.52,0.0,-0.82977,0.00011,15.22915]
[1777875450018,37.07,79814.52,0.0,-0.82977,0.00011,15.22915]
[1777875451653,37.07,79809.6,0.0,-0.83037,0.00011,15.19123]
[1777875451915,37.07,79809.6,0.0,-0.83037,0.00011,15.19123]
[1777875452231,37.07,79809.6,0.0,-0.83037,0.00011,15.19123]
[1777875452654,37.07,79809.79,0.0,-0.83034,0.00011,15.19253]
[1777875455519,37.07,79809.66,0.0,-0.83036,0.00011,15.19174]
[1777875457346,37.07,79808.7,0.0,-0.83046,0.00011,15.18541]
[1777875457393,37.07,79808.7,0.0,-0.83046,0.00011,15.18541]
[1777875462726,37.08,79810.84,0.0,-0.83021,0.00011,15.20018]
[1777875465747,37.08,79804.94,0.0,-0.83088,0.00011,15.16082]
[1777875469596,37.08,79806.97,0.0,-0.83064,0.00011,15.17527]
[1777875469706,37.08,79806.97,0.0,-0.83064,0.00011,15.17527]
[1777875469774,37.08,79807.18,0.0,-0.83061,0.00011,15.17702]
[1777875469828,37.08,79807.18,0.0,-0.83061,0.00011,15.17702]
[1777875471789,37.08,79814.72,0.0,-0.82974,0.00011,15.22822]
[1777875472796,37.09,79819.8,0.0,-0.82911,0.00011,15.26497]
[1777875475818,37.09,79825.46,0.0,-0.82846,0.00011,15.30353]
[1777875478839,37.09,79831.99,0.0,-0.8277,0.00011,15.34787]
[1777875483874,37.09,79829.87,0.0,-0.82792,0.00011,15.33493]
[1777875488909,37.1,79827.16,0.0,-0.82821,0.00011,15.3179]
[1777875494180,37.1,79828.14,0.0,-0.82808,0.00011,15.32536]
[1777875494230,37.1,79828.14,0.0,-0.82808,0.00011,15.32536]
[1777875494324,37.1,79828.14,0.0,-0.82808,0.00011,15.32536]
[1777875494426,37.1,79828.68,0.0,-0.82801,0.00011,15.32932]
[1777875499986,37.1,79830.76,0.0,-0.82777,0.00011,15.34369]
[1777875505022,37.1,79829.88,0.0,-0.82786,0.00011,15.33816]
[1777875507036,37.1,79834.3,0.0,-0.82736,0.00011,15.36787]
[1777875508980,37.1,79834.81,0.0,-0.8273,0.00011,15.37131]
[1777875509030,37.1,79834.81,0.0,-0.8273,0.00011,15.37131]
[1777875509075,37.1,79834.81,0.0,-0.8273,0.00011,15.37131]
[1777875509082,37.1,79835.49,0.0,-0.82722,0.00011,15.37589]
[1777875514085,37.1,79834.2,0.0,-0.8274,0.00011,15.36247]
[1777875518113,37.1,79844.18,0.0,-0.82626,0.00012,15.42937]
[1777875522263,37.1,79843.09,0.0,-0.82638,0.00011,15.42235]
[1777875522302,37.1,79843.09,0.0,-0.82638,0.00011,15.42235]
[1777875522331,37.1,79843.09,0.0,-0.82638,0.00011,15.42235]
[1777875522358,37.11,79843.11,0.0,-0.82637,0.00011,15.42272]
[1777875528184,37.11,79840.43,0.0,-0.82667,0.00011,15.40544]
[1777875531117,37.11,79841.51,0.0,-0.82654,0.00011,15.41296]
[1777875531256,37.11,79841.51,0.0,-0.82654,0.00011,15.41296]
[1777875531324,37.11,79841.51,0.0,-0.82654,0.00011,15.41296]
[1777875531426,37.11,79841.83,0.0,-0.8265,0.00011,15.41539]
[1777875537251,37.11,79842.66,0.0,-0.82639,0.00011,15.42164]
[1777875542287,37.11,79840.89,0.0,-0.82658,0.00011,15.41031]
[1777875543657,37.11,79840.89,0.0,-0.82658,0.00011,15.41031]
[1777875543704,37.11,79840.89,0.0,-0.82658,0.00011,15.41031]
[1777875543827,37.11,79840.89,0.0,-0.82658,0.00011,15.41031]
[1777875543805,37.11,79841.05,0.0,-0.82657,0.00011,15.41137]
[1777875549336,37.11,79840.61,0.0,-0.82662,0.00011,15.40838]
[1777875554371,37.11,79843.03,0.0,-0.82634,0.00011,15.42454]
[1777875555021,37.11,79843.03,0.0,-0.82634,0.00011,15.42454]
[1777875555035,37.11,79843.03,0.0,-0.82634,0.00011,15.42454]
[1777875555076,37.11,79843.03,0.0,-0.82634,0.00011,15.42454]
[1777875555378,37.11,79842.14,0.0,-0.82644,0.00011,15.41857]
[1777875560413,37.11,79827.23,0.0,-0.82815,0.00011,15.31874]
[1777875561420,37.11,79825.86,0.0,-0.82831,0.00011,15.30968]
[1777875565448,37.11,79821.57,0.0,-0.82879,0.00011,15.28149]
[1777875568469,37.11,79811.42,0.0,-0.82993,0.00011,15.214]
[1777875573354,37.12,79808.86,0.0,-0.83021,0.00011,15.19477]
[1777875573406,37.12,79808.86,0.0,-0.83021,0.00011,15.19477]
[1777875573575,37.12,79808.86,0.0,-0.83021,0.00011,15.19477]
[1777875573676,37.12,79808.63,0.0,-0.83024,0.00011,15.1933]
[1777875574511,37.12,79812.83,0.0,-0.82976,0.00011,15.22148]
[1777875579547,37.12,79812.42,0.0,-0.82981,0.00011,15.21883]
[1777875580692,37.12,79812.42,0.0,-0.82981,0.00011,15.21883]
[1777875580744,37.12,79812.42,0.0,-0.82981,0.00011,15.21883]
[1777875580825,37.12,79812.42,0.0,-0.82981,0.00011,15.21883]
[1777875580793,37.12,79811.69,0.0,-0.82989,0.00011,15.21395]
[1777875586596,37.12,79814.8,0.0,-0.82952,0.00011,15.2358]
[1777875589612,37.13,79814.37,0.0,-0.82956,0.00011,15.2334]
[1777875589671,37.13,79814.37,0.0,-0.82956,0.00011,15.2334]
[1777875589829,37.13,79814.37,0.0,-0.82956,0.00011,15.2334]
[1777875589713,37.13,79814.38,0.0,-0.82955,0.00011,15.23371]
[1777875594652,37.13,79807.26,0.0,-0.83034,0.00011,15.18724]
[1777875598104,37.13,79806.09,0.0,-0.83046,0.00011,15.1802]
[1777875598118,37.13,79806.09,0.0,-0.83046,0.00011,15.1802]
[1777875598326,37.13,79806.09,0.0,-0.83046,0.00011,15.1802]
[1777875598679,37.13,79806.32,0.0,-0.83043,0.00011,15.18202]
[1777875603715,37.14,79804.26,0.0,-0.83063,0.00011,15.17]
[1777875604722,37.14,79797.67,0.0,-0.83137,0.00011,15.12597]
[1777875607743,37.14,79792.76,0.0,-0.83192,0.00011,15.09336]
[1777875609757,37.14,79784.42,0.0,-0.83286,0.00011,15.03761]
[1777875611771,37.14,79780.42,0.0,-0.8333,0.00011,15.01102]
[1777875613188,37.14,79779.62,0.0,-0.83339,0.00011,15.00579]
[1777875615082,37.14,79780.54,0.0,-0.83328,0.00011,15.01218]
[1777875615799,37.14,79785.62,0.0,-0.83271,0.00011,15.0463]
[1777875616806,37.14,79789.81,0.0,-0.83224,0.00011,15.07441]
[1777875621841,37.14,79790.7,0.0,-0.83214,0.00011,15.08058]
[1777875625870,37.14,79794.53,0.0,-0.8317,0.00011,15.10643]
[1777875628134,37.14,79794.48,0.0,-0.83171,0.00011,15.10603]
[1777875629270,37.14,79795.31,0.0,-0.83161,0.00011,15.11155]
[1777875629316,37.14,79795.31,0.0,-0.83161,0.00011,15.11155]
[1777875629329,37.14,79795.31,0.0,-0.83161,0.00011,15.11155]
[1777875629898,37.14,79796.43,0.0,-0.83149,0.00011,15.11901]
[1777875631581,37.14,79796.27,0.0,-0.83151,0.00011,15.11804]
[1777875636947,37.15,79797.2,0.0,-0.83137,0.00011,15.12368]
[1777875641982,37.15,79796.92,0.0,-0.83139,0.00011,15.12228]
[1777875643790,37.15,79796.92,0.0,-0.83139,0.00011,15.12228]
[1777875643831,37.15,79796.92,0.0,-0.83139,0.00011,15.12228]
[1777875643837,37.15,79796.92,0.0,-0.83139,0.00011,15.12228]
[1777875643891,37.15,79797.1,0.0,-0.83137,0.00011,15.12368]
[1777875645289,37.15,79797.2,0.0,-0.83136,0.00011,15.12435]
[1777875645328,37.15,79797.2,0.0,-0.83136,0.00011,15.12435]
[1777875645391,37.15,79799.59,0.0,-0.83108,0.00011,15.14043]
[1777875648730,37.15,79794.44,0.0,-0.83167,0.00011,15.10575]
[1777875651052,37.15,79789.84,0.0,-0.83219,0.00011,15.07498]
[1777875652268,37.15,79789.84,0.0,-0.83219,0.00011,15.07498]
[1777875652315,37.15,79789.84,0.0,-0.83219,0.00011,15.07498]
[1777875652327,37.15,79789.84,0.0,-0.83219,0.00011,15.07498]
[1777875652369,37.15,79790.59,0.0,-0.8321,0.00011,15.08002]
[1777875658101,37.15,79785.38,0.0,-0.83268,0.00011,15.04528]
[1777875661744,37.15,79782.85,0.0,-0.83297,0.00011,15.02847]
[1777875663136,37.16,79775.66,0.0,-0.83377,0.00011,14.98062]
[1777875664863,37.16,79775.66,0.0,-0.83377,0.00011,14.98062]
[1777875665775,37.16,79775.85,0.0,-0.83374,0.00011,14.98215]
[1777875665825,37.16,79775.85,0.0,-0.83374,0.00011,14.98215]
[1777875665871,37.16,79774.66,0.0,-0.83387,0.00011,14.97431]
[1777875666079,37.16,79774.66,0.0,-0.83387,0.00011,14.97431]
[1777875671192,37.16,79775.17,0.0,-0.83381,0.00011,14.97824]
[1777875676227,37.16,79775.65,0.0,-0.83375,0.00011,14.98177]
[1777875677416,37.16,79775.65,0.0,-0.83375,0.00011,14.98177]
[1777875677424,37.16,79775.65,0.0,-0.83375,0.00011,14.98177]
[1777875677583,37.16,79775.65,0.0,-0.83375,0.00011,14.98177]
[1777875677684,37.16,79773.37,0.0,-0.834,0.00011,14.96665]
[1777875683276,37.16,79773.17,0.0,-0.83401,0.00011,14.96573]
[1777875684372,37.16,79773.17,0.0,-0.83401,0.00011,14.96573]
[1777875684578,37.16,79773.17,0.0,-0.83401,0.00011,14.96573]
[1777875684641,37.16,79773.09,0.0,-0.83402,0.00011,14.96535]
[1777875687231,37.16,79772.67,0.0,-0.83406,0.00011,14.96268]
[1777875687332,37.16,79772.67,0.0,-0.83406,0.00011,14.96268]
[1777875687390,37.16,79772.48,0.0,-0.83408,0.00011,14.96155]
[1777875692411,37.16,79775.95,0.0,-0.83373,0.00011,14.98045]
[1777875694195,37.16,79776.56,0.0,-0.83366,0.00011,14.98465]
[1777875694306,37.16,79776.56,0.0,-0.83366,0.00011,14.98465]
[1777875694337,37.16,79776.56,0.0,-0.83366,0.00011,14.98465]
[1777875694425,37.16,79776.47,0.0,-0.83367,0.00011,14.98414]
[1777875696439,37.16,79782.2,0.0,-0.83302,0.00011,15.02266]
[1777875699677,37.16,79783.87,0.0,-0.83283,0.00011,15.03394]
[1777875699822,37.16,79783.87,0.0,-0.83283,0.00011,15.03394]
[1777875699917,37.16,79786.24,0.0,-0.83256,0.00011,15.04987]
[1777875700077,37.16,79786.24,0.0,-0.83256,0.00011,15.04987]
[1777875705502,37.16,79786.91,0.0,-0.83249,0.00011,15.05431]
[1777875710379,37.16,79786.27,0.0,-0.83256,0.00011,15.05001]
[1777875710431,37.16,79786.27,0.0,-0.83256,0.00011,15.05001]
[1777875710581,37.16,79786.27,0.0,-0.83256,0.00011,15.05001]
[1777875710649,37.16,79786.4,0.0,-0.83255,0.00011,15.05089]
[1777875716579,37.16,79785.39,0.0,-0.83266,0.00011,15.04418]
[1777875717180,37.16,79785.39,0.0,-0.83266,0.00011,15.04418]
[1777875717232,37.16,79785.39,0.0,-0.83266,0.00011,15.04418]
[1777875717325,37.16,79785.39,0.0,-0.83266,0.00011,15.04418]
[1777875717585,37.16,79785.8,0.0,-0.83261,0.00011,15.04695]
[1777875722620,37.16,79785.97,0.0,-0.83259,0.00011,15.04815]
[1777875724311,37.16,79786.82,0.0,-0.8325,0.00011,15.05385]
[1777875724331,37.16,79786.82,0.0,-0.8325,0.00011,15.05385]
[1777875724363,37.16,79786.82,0.0,-0.8325,0.00011,15.05385]
[1777875724825,37.16,79786.82,0.0,-0.8325,0.00011,15.05385]
[1777875724880,37.16,79786.7,0.0,-0.83251,0.00011,15.05304]
[1777875725082,37.16,79786.7,0.0,-0.83251,0.00011,15.05304]
[1777875725642,37.16,79792.42,0.0,-0.83187,0.00011,15.09145]
[1777875729960,37.17,79791.26,0.0,-0.83199,0.00011,15.08398]
[1777875730048,37.17,79791.26,0.0,-0.83199,0.00011,15.08398]
[1777875730037,37.17,79791.04,0.0,-0.83201,0.00011,15.08261]
[1777875730075,37.17,79791.04,0.0,-0.83201,0.00011,15.08261]
[1777875730677,37.17,79791.12,0.0,-0.832,0.00011,15.08325]
[1777875734789,37.17,79792.56,0.0,-0.83184,0.00011,15.09318]
[1777875734833,37.17,79792.56,0.0,-0.83184,0.00011,15.09318]
[1777875738705,37.17,79791.73,0.0,-0.83192,0.00011,15.08801]
[1777875738757,37.17,79791.73,0.0,-0.83192,0.00011,15.08801]
[1777875738831,37.17,79791.73,0.0,-0.83192,0.00011,15.08801]
[1777875738927,37.17,79789.8,0.0,-0.83214,0.00011,15.0752]
[1777875744774,37.17,79790.31,0.0,-0.83207,0.00011,15.07934]
[1777875747797,37.17,79790.61,0.0,-0.83203,0.00011,15.08158]
[1777875747829,37.17,79790.61,0.0,-0.83203,0.00011,15.08158]
[1777875747849,37.17,79790.61,0.0,-0.83203,0.00011,15.08158]
[1777875747950,37.17,79790.53,0.0,-0.83204,0.00011,15.08115]
[1777875752653,37.17,79791.2,0.0,-0.832,0.00011,15.08113]
[1777875752705,37.17,79791.2,0.0,-0.832,0.00011,15.08113]
[1777875752845,37.17,79791.2,0.0,-0.832,0.00011,15.08113]
[1777875752946,37.17,79790.5,0.0,-0.83207,0.00011,15.07656]
[1777875753223,37.17,79790.5,0.0,-0.83207,0.00011,15.07656]
[1777875753323,37.17,79790.5,0.0,-0.83207,0.00011,15.07656]
[1777875754844,37.17,79790.47,0.0,-0.83207,0.00011,15.0766]
[1777875759082,37.17,79791.41,0.0,-0.83196,0.00011,15.08325]
[1777875759134,37.17,79790.94,0.0,-0.83201,0.00011,15.08021]
[1777875759328,37.17,79790.94,0.0,-0.83201,0.00011,15.08021]
[1777875759880,37.17,79790.62,0.0,-0.83205,0.00011,15.07819]
[1777875764915,37.18,79789.76,0.0,-0.83213,0.00011,15.07304]
[1777875769950,37.18,79791.04,0.0,-0.83198,0.00011,15.08204]
[1777875770845,37.18,79791.04,0.0,-0.83198,0.00011,15.08204]
[1777875770889,37.18,79791.04,0.0,-0.83198,0.00011,15.08204]
[1777875771080,37.18,79791.04,0.0,-0.83198,0.00011,15.08204]
[1777875770957,37.18,79791.98,0.0,-0.83188,0.00011,15.08824]
[1777875771964,37.18,79789.74,0.0,-0.83213,0.00011,15.07317]
[1777875776998,37.18,79791.0,0.0,-0.83199,0.00011,15.0812]
[1777875778085,37.18,79791.0,0.0,-0.83199,0.00011,15.0812]
[1777875778138,37.18,79791.01,0.0,-0.83199,0.00011,15.08119]
[1777875778326,37.18,79791.01,0.0,-0.83199,0.00011,15.08119]
[1777875779012,37.18,79791.39,0.0,-0.83195,0.00011,15.08365]
[1777875784058,37.17,79791.24,0.0,-0.83198,0.00011,15.08226]
[1777875789093,37.17,79791.32,0.0,-0.83197,0.00011,15.08245]
[1777875792343,37.17,79790.15,0.0,-0.83211,0.00011,15.07446]
[1777875792395,37.17,79790.15,0.0,-0.83211,0.00011,15.07446]
[1777875792576,37.17,79790.15,0.0,-0.83211,0.00011,15.07446]
[1777875793121,37.17,79789.84,0.0,-0.83214,0.00011,15.07234]
[1777875798156,37.17,79787.24,0.0,-0.83244,0.00011,15.05477]
[1777875799546,37.17,79787.24,0.0,-0.83244,0.00011,15.05477]
[1777875799578,37.17,79787.24,0.0,-0.83244,0.00011,15.05477]
[1777875799647,37.17,79787.46,0.0,-0.83242,0.00011,15.05621]
[1777875801524,37.17,79785.74,0.0,-0.83261,0.00011,15.0447]
[1777875807219,37.17,79785.63,0.0,-0.83262,0.00011,15.04393]
[1777875811067,37.17,79785.99,0.0,-0.83258,0.00011,15.04634]
[1777875811078,37.17,79785.99,0.0,-0.83258,0.00011,15.04634]
[1777875811246,37.17,79785.95,0.0,-0.83263,0.00011,15.04111]
[1777875812261,37.17,79785.95,0.0,-0.83263,0.00011,15.04111]
[1777875812310,37.17,79781.01,0.0,-0.83318,0.00011,15.00806]
[1777875813261,37.17,79772.25,0.0,-0.83416,0.00011,14.94949]
[1777875814291,37.17,79772.25,0.0,-0.83416,0.00011,14.94949]
[1777875814529,37.17,79772.25,0.0,-0.83416,0.00011,14.94949]
[1777875814576,37.17,79772.25,0.0,-0.83416,0.00011,14.94949]
[1777875814701,37.17,79772.25,0.0,-0.83416,0.00011,14.94949]
[1777875814730,37.17,79770.87,0.0,-0.83431,0.00011,14.94049]
[1777875816579,37.17,79768.61,0.0,-0.83456,0.00011,14.92537]
[1777875816656,37.17,79765.53,0.0,-0.8349,0.00011,14.9049]
[1777875819303,37.17,79758.55,0.0,-0.83567,0.00011,14.8587]
[1777875820310,37.17,79754.82,0.0,-0.83608,0.00011,14.83395]
[1777875821240,37.17,79754.82,0.0,-0.83608,0.00011,14.83395]
[1777875821292,37.17,79754.82,0.0,-0.83608,0.00011,14.83395]
[1777875821327,37.17,79754.82,0.0,-0.83608,0.00011,14.83395]
[1777875821341,37.18,79751.62,0.0,-0.83643,0.00011,14.81262]
[1777875826352,37.18,79755.79,0.0,-0.83596,0.00011,14.84143]
[1777875829399,37.18,79757.45,0.0,-0.83576,0.00011,14.85299]
[1777875829451,37.18,79757.45,0.0,-0.83576,0.00011,14.85299]
[1777875829552,37.18,79762.12,0.0,-0.83524,0.00011,14.88445]
[1777875830837,37.18,79762.12,0.0,-0.83524,0.00011,14.88445]
[1777875833036,37.18,79761.49,0.0,-0.83531,0.00011,14.88056]
[1777875834411,37.18,79756.85,0.0,-0.83581,0.00011,14.85002]
[1777875837433,37.18,79753.96,0.0,-0.83612,0.00011,14.83129]
[1777875841461,37.18,79750.88,0.0,-0.83645,0.00011,14.81151]
[1777875843785,37.19,79750.52,0.0,-0.83649,0.00011,14.80933]
[1777875843824,37.19,79745.62,0.0,-0.83703,0.00011,14.77656]
[1777875845041,37.19,79745.62,0.0,-0.83703,0.00011,14.77656]
[1777875845127,37.19,79724.23,0.0,-0.83936,0.00011,14.63429]
[1777875845493,37.19,79713.69,0.0,-0.84051,0.00011,14.56378]
[1777875846500,37.19,79708.21,0.0,-0.8411,0.00011,14.5273]
[1777875847449,37.19,79708.21,0.0,-0.8411,0.00011,14.5273]
[1777875847527,37.19,79708.21,0.0,-0.8411,0.00011,14.5273]
[1777875847635,37.19,79707.16,0.0,-0.84122,0.00011,14.52049]
[1777875848201,37.19,79707.16,0.0,-0.84122,0.00011,14.52049]
[1777875848504,37.19,79707.16,0.0,-0.84122,0.00011,14.52049]
[1777875848598,37.19,79707.16,0.0,-0.84122,0.00011,14.52049]
[1777875854041,37.19,79708.98,0.0,-0.841,0.00011,14.53355]
[1777875854117,37.19,79713.34,0.0,-0.84052,0.00011,14.56303]
[1777875856661,37.19,79714.79,0.0,-0.84036,0.00011,14.57285]
[1777875862614,37.19,79715.99,0.0,-0.84022,0.00011,14.58163]
[1777875867649,37.2,79714.5,0.0,-0.84037,0.00011,14.57225]
[1777875869663,37.2,79717.04,0.0,-0.84009,0.00011,14.58949]
[1777875874699,37.2,79717.02,0.0,-0.84012,0.00011,14.58528]
[1777875877720,37.2,79723.74,0.0,-0.83938,0.00011,14.63062]
[1777875880741,37.2,79718.03,0.0,-0.83999,0.00011,14.59331]
[1777875881748,37.2,79715.27,0.0,-0.84028,0.00011,14.57526]
[1777875886783,37.2,79715.44,0.0,-0.84025,0.00011,14.5771]
[1777875891818,37.21,79714.85,0.0,-0.8403,0.00011,14.57393]
[1777875895846,37.21,79718.8,0.0,-0.83986,0.00011,14.60099]
[1777875896852,37.21,79715.97,0.0,-0.84017,0.00011,14.5822]
[1777875900883,37.21,79713.58,0.0,-0.84042,0.00011,14.5669]
[1777875901889,37.21,79706.76,0.0,-0.84116,0.00011,14.52149]
[1777875906924,37.21,79705.58,0.0,-0.84128,0.00011,14.51366]
[1777875911959,37.21,79704.37,0.0,-0.84141,0.00011,14.50569]
[1777875913973,37.21,79697.45,0.0,-0.84216,0.00011,14.45951]
[1777875914980,37.21,79694.29,0.0,-0.8425,0.00011,14.43847]
[1777875919008,37.21,79686.07,0.0,-0.84338,0.00011,14.38399]
[1777875919577,37.21,79686.07,0.0,-0.84338,0.00011,14.38399]
[1777875920018,37.21,79675.63,0.0,-0.8445,0.00011,14.31441]
[1777875920935,37.21,79675.63,0.0,-0.8445,0.00011,14.31441]
[1777875921026,37.21,79651.23,0.0,-0.84709,0.00011,14.15149]
[1777875921882,37.21,79651.23,0.0,-0.84709,0.00011,14.15149]
[1777875922032,37.21,79663.09,0.0,-0.84583,0.00011,14.23094]
[1777875923039,37.21,79658.66,0.0,-0.8463,0.00011,14.20128]
[1777875924376,37.21,79655.88,0.0,-0.8466,0.00011,14.18268]
[1777875929081,37.22,79647.23,0.0,-0.84749,0.00011,14.12614]
[1777875930088,37.22,79640.71,0.0,-0.84818,0.00011,14.0829]
[1777875932102,37.22,79634.89,0.0,-0.84882,0.00011,14.03983]
[1777875933109,37.22,79630.46,0.0,-0.84929,0.0001,14.01021]
[1777875938144,37.22,79630.25,0.0,-0.84931,0.0001,14.00865]
[1777875938332,37.22,79630.25,0.0,-0.84931,0.0001,14.00865]
[1777875938384,37.22,79630.25,0.0,-0.84931,0.0001,14.00865]
[1777875939103,37.22,79630.25,0.0,-0.84931,0.0001,14.00865]
[1777875944186,37.22,79629.99,0.0,-0.84934,0.0001,14.00668]
[1777875949221,37.22,79630.62,0.0,-0.84928,0.0001,14.01071]
[1777875953993,37.22,79630.05,0.0,-0.84934,0.0001,14.00676]
[1777875954044,37.22,79630.05,0.0,-0.84934,0.0001,14.00676]
[1777875954075,37.22,79630.05,0.0,-0.84934,0.0001,14.00676]
[1777875954256,37.22,79628.93,0.0,-0.84946,0.0001,13.99925]
[1777875959291,37.22,79629.2,0.0,-0.84943,0.0001,14.00092]
[1777875963751,37.22,79626.35,0.0,-0.84973,0.0001,13.98185]
[1777875963803,37.22,79626.35,0.0,-0.84973,0.0001,13.98185]
[1777875963826,37.22,79626.35,0.0,-0.84973,0.0001,13.98185]
[1777875963853,37.22,79625.54,0.0,-0.84982,0.0001,13.97643]
[1777875969361,37.22,79624.44,0.0,-0.84993,0.0001,13.96906]
[1777875970368,37.22,79608.55,0.0,-0.85159,0.0001,13.86313]
[1777875971375,37.22,79597.22,0.0,-0.85276,0.0001,13.78779]
[1777875972382,37.22,79593.84,0.0,-0.85311,0.0001,13.76552]
[1777875973389,37.22,79588.42,0.0,-0.85366,0.0001,13.72971]
[1777875976409,37.22,79584.25,0.0,-0.85407,0.0001,13.70308]
[1777875978424,37.22,79577.28,0.0,-0.85478,0.0001,13.65698]
[1777875979431,37.22,79569.12,0.0,-0.85561,0.0001,13.60291]
[1777875984292,37.22,79566.38,0.0,-0.85589,0.0001,13.58513]
[1777875986758,37.22,79571.18,0.0,-0.8554,0.0001,13.61717]
[1777875988729,37.22,79566.91,0.0,-0.85583,0.0001,13.58885]
[1777875990508,37.22,79561.35,0.0,-0.85639,0.0001,13.552]
[1777875992522,37.22,79563.96,0.0,-0.85617,0.0001,13.56458]
[1777875995543,37.22,79557.82,0.0,-0.85679,0.0001,13.524]
[1777875996550,37.22,79553.2,0.0,-0.85726,0.0001,13.49343]
[1777875997557,37.22,79545.67,0.0,-0.85801,0.0001,13.4436]
[1777875999082,37.22,79545.67,0.0,-0.85801,0.0001,13.4436]
[1777875999725,37.23,79545.93,0.0,-0.85798,0.0001,13.44578]
[1777875999954,37.23,79545.93,0.0,-0.85798,0.0001,13.44578]
[1777875999993,37.23,79539.56,0.0,-0.85858,0.0001,13.40634]
[1777876001090,37.23,79539.56,0.0,-0.85858,0.0001,13.40634]
[1777876001111,37.24,79533.95,0.0,-0.85909,0.0001,13.37243]
[1777876001585,37.24,79530.16,0.0,-0.85947,0.0001,13.34731]
[1777876006620,37.27,79531.77,0.0,-0.85914,0.0001,13.36893]
[1777876007629,37.27,79524.23,0.0,-0.85989,0.0001,13.31933]
[1777876009319,37.27,79524.23,0.0,-0.85989,0.0001,13.31933]
[1777876009346,37.27,79524.23,0.0,-0.85989,0.0001,13.31933]
[1777876009333,37.27,79515.59,0.0,-0.86076,0.0001,13.26182]
[1777876009641,37.27,79510.83,0.0,-0.86123,0.0001,13.23034]
[1777876010648,37.27,79500.52,0.0,-0.86225,0.0001,13.16243]
[1777876011656,37.27,79495.87,0.0,-0.8627,0.0001,13.13184]
[1777876012965,37.27,79495.87,0.0,-0.8627,0.0001,13.13184]
[1777876018705,37.28,79494.12,0.0,-0.86281,0.0001,13.12482]
[1777876020725,37.28,79490.19,0.0,-0.86319,0.0001,13.09924]
[1777876022131,37.28,79490.19,0.0,-0.86319,0.0001,13.09924]
[1777876022152,37.28,79490.19,0.0,-0.86319,0.0001,13.09924]
[1777876029785,37.3,79496.42,0.0,-0.86245,0.0001,13.14826]
[1777876030792,37.3,79502.84,0.0,-0.86182,0.0001,13.19082]
[1777876031799,37.3,79517.59,0.0,-0.86035,0.0001,13.28845]
[1777876032806,37.3,79512.35,0.0,-0.86087,0.0001,13.2539]
[1777876033813,37.3,79517.41,0.0,-0.86037,0.0001,13.2873]
[1777876036834,37.3,79527.47,0.0,-0.85936,0.0001,13.35375]
[1777876038848,37.3,79533.39,0.0,-0.85876,0.0001,13.39351]
[1777876042302,37.3,79528.9,0.0,-0.8592,0.0001,13.3643]
[1777876043883,37.3,79524.66,0.0,-0.85963,0.0001,13.33636]
[1777876044890,37.3,79530.34,0.0,-0.85906,0.0001,13.37408]
[1777876048919,37.3,79537.61,0.0,-0.85832,0.0001,13.42262]
[1777876050933,37.3,79541.64,0.0,-0.85791,0.0001,13.4494]
[1777876052947,37.3,79545.04,0.0,-0.85761,0.0001,13.46698]
[1777876054961,37.3,79549.67,0.0,-0.85715,0.0001,13.49756]
[1777876060000,37.3,79546.55,0.0,-0.85747,0.0001,13.47655]
[1777876063326,37.3,79546.07,0.0,-0.85752,0.0001,13.47324]
[1777876063375,37.3,79546.07,0.0,-0.85752,0.0001,13.47324]
[1777876063576,37.3,79546.37,0.0,-0.85749,0.0001,13.47522]
[1777876064028,37.3,79547.03,0.0,-0.85742,0.0001,13.47946]
[1777876069063,37.3,79560.12,0.0,-0.8561,0.0001,13.56576]
[1777876070070,37.3,79560.61,0.0,-0.85606,0.0001,13.5688]
[1777876073090,37.3,79567.59,0.0,-0.85535,0.0001,13.61518]
[1777876074099,37.3,79573.92,0.0,-0.8547,0.0001,13.65716]
[1777876075106,37.3,79584.69,0.0,-0.85361,0.0001,13.72779]
[1777876076113,37.3,79593.19,0.0,-0.85273,0.0001,13.78433]
[1777876079134,37.3,79599.9,0.0,-0.85204,0.0001,13.82914]
[1777876083166,37.3,79606.89,0.0,-0.8513,0.0001,13.8761]
[1777876084170,37.3,79600.95,0.0,-0.85192,0.0001,13.83672]
[1777876086184,37.3,79593.22,0.0,-0.85272,0.0001,13.78544]
[1777876090212,37.3,79592.42,0.0,-0.8528,0.0001,13.78017]
[1777876091220,37.3,79602.71,0.0,-0.85173,0.0001,13.84858]
[1777876092227,37.3,79614.94,0.0,-0.85046,0.0001,13.93007]
[1777876093234,37.3,79619.25,0.0,-0.85001,0.0001,13.95879]
[1777876097262,37.3,79629.29,0.0,-0.84896,0.0001,14.02577]
[1777876099275,37.3,79615.03,0.0,-0.85045,0.0001,13.93093]
[1777876100283,37.3,79611.78,0.0,-0.85078,0.0001,13.90934]
[1777876101290,37.3,79607.02,0.0,-0.85128,0.0001,13.87773]
[1777876106325,37.3,79609.38,0.0,-0.85103,0.0001,13.89388]
[1777876107332,37.3,79614.78,0.0,-0.85046,0.0001,13.92987]
[1777876109346,37.3,79617.4,0.0,-0.85019,0.0001,13.94731]
[1777876112367,37.3,79625.13,0.0,-0.84942,0.0001,13.99379]
[1777876114381,37.3,79628.84,0.0,-0.84904,0.0001,14.01832]
[1777876116395,37.3,79632.64,0.0,-0.84864,0.00011,14.04341]
[1777876121430,37.3,79633.17,0.0,-0.84862,0.00011,14.04514]
[1777876126465,37.29,79630.23,0.0,-0.84893,0.0001,14.02497]
[1777876133097,37.29,79630.51,0.0,-0.8489,0.0001,14.02697]
[1777876133149,37.29,79630.51,0.0,-0.8489,0.0001,14.02697]
[1777876133324,37.29,79630.51,0.0,-0.8489,0.0001,14.02697]
[1777876133425,37.29,79630.69,0.0,-0.84888,0.0001,14.0286]
[1777876138549,37.3,79631.88,0.0,-0.84874,0.00011,14.0372]
[1777876144182,37.3,79631.28,0.0,-0.8488,0.0001,14.03349]
[1777876144234,37.3,79631.28,0.0,-0.8488,0.0001,14.03349]
[1777876144324,37.3,79631.28,0.0,-0.8488,0.0001,14.03349]
[1777876144407,37.3,79630.74,0.0,-0.84886,0.0001,14.0297]
[1777876149628,37.3,79632.53,0.0,-0.84868,0.00011,14.0411]
[1777876151495,37.3,79632.53,0.0,-0.84868,0.00011,14.0411]
[1777876151547,37.3,79633.46,0.0,-0.84858,0.00011,14.04718]
[1777876151575,37.3,79633.46,0.0,-0.84858,0.00011,14.04718]
[1777876151642,37.3,79633.92,0.0,-0.84854,0.00011,14.05012]
[1777876155670,37.29,79637.82,0.0,-0.84814,0.00011,14.07558]
[1777876160705,37.29,79638.06,0.0,-0.84811,0.00011,14.07713]
[1777876164732,37.29,79646.02,0.0,-0.84727,0.00011,14.13048]
[1777876169768,37.29,79646.14,0.0,-0.84725,0.00011,14.13141]
[1777876171569,37.29,79646.45,0.0,-0.84722,0.00011,14.13351]
[1777876171791,37.29,79693.92,0.0,-0.84219,0.00011,14.44501]
[1777876172976,37.29,79693.92,0.0,-0.84219,0.00011,14.44501]
[1777876173227,37.29,79693.92,0.0,-0.84219,0.00011,14.44501]
[1777876173263,37.29,79691.24,0.0,-0.84248,0.00011,14.42684]
[1777876173805,37.29,79685.42,0.0,-0.84311,0.00011,14.38803]
[1777876174860,37.29,79685.42,0.0,-0.84311,0.00011,14.38803]
[1777876174957,37.29,79672.56,0.0,-0.84449,0.00011,14.30243]
[1777876175823,37.29,79672.56,0.0,-0.84449,0.00011,14.30243]
[1777876176095,37.29,79672.56,0.0,-0.84449,0.00011,14.30243]
[1777876176102,37.29,79667.03,0.0,-0.84507,0.00011,14.2657]
[1777876177154,37.29,79667.03,0.0,-0.84507,0.00011,14.2657]
[1777876177332,37.29,79667.03,0.0,-0.84507,0.00011,14.2657]
[1777876179152,37.3,79666.56,0.0,-0.84512,0.00011,14.26266]
[1777876179202,37.3,79666.56,0.0,-0.84512,0.00011,14.26266]
[1777876179334,37.3,79666.56,0.0,-0.84512,0.00011,14.26266]
[1777876182368,37.3,79668.7,0.0,-0.84489,0.00011,14.27721]
[1777876182420,37.3,79668.7,0.0,-0.84489,0.00011,14.27721]
[1777876182578,37.3,79667.33,0.0,-0.84503,0.00011,14.26824]
[1777876187905,37.3,79666.41,0.0,-0.84512,0.00011,14.26262]
[1777876189817,37.3,79666.84,0.0,-0.84508,0.00011,14.26559]
[1777876189838,37.3,79666.84,0.0,-0.84508,0.00011,14.26559]
[1777876189920,37.3,79673.89,0.0,-0.84432,0.00011,14.31267]
[1777876190927,37.3,79678.35,0.0,-0.84384,0.00011,14.34249]
[1777876192941,37.3,79682.89,0.0,-0.84335,0.00011,14.37277]
[1777876197979,37.3,79691.91,0.0,-0.84239,0.00011,14.43271]
[1777876201000,37.3,79697.06,0.0,-0.84184,0.00011,14.46676]
[1777876202007,37.3,79690.27,0.0,-0.84257,0.00011,14.42156]
[1777876203014,37.3,79683.91,0.0,-0.84326,0.00011,14.37898]
[1777876205031,37.3,79685.09,0.0,-0.84313,0.00011,14.38669]
[1777876210067,37.3,79685.32,0.0,-0.84311,0.00011,14.38787]
[1777876214095,37.29,79662.49,0.0,-0.84556,0.00011,14.23538]
[1777876215102,37.29,79645.33,0.0,-0.84739,0.00011,14.12036]
[1777876216109,37.29,79644.41,0.0,-0.8475,0.00011,14.11329]
[1777876217116,37.29,79644.29,0.0,-0.84751,0.00011,14.11262]
[1777876221144,37.29,79638.86,0.0,-0.84809,0.00011,14.07596]
[1777876225172,37.29,79644.49,0.0,-0.84751,0.00011,14.11289]
[1777876227186,37.29,79638.53,0.0,-0.84814,0.00011,14.07288]
[1777876228193,37.29,79643.0,0.0,-0.84767,0.00011,14.10255]
[1777876230207,37.29,79647.28,0.0,-0.84723,0.00011,14.13078]
[1777876231214,37.29,79655.38,0.0,-0.84641,0.00011,14.17963]
[1777876233228,37.29,79656.71,0.0,-0.84627,0.00011,14.18866]
[1777876234236,37.29,79651.78,0.0,-0.84679,0.00011,14.15578]
[1777876235241,37.29,79644.4,0.0,-0.84757,0.00011,14.10662]
[1777876237255,37.29,79648.47,0.0,-0.84714,0.00011,14.1341]
[1777876241284,37.29,79643.01,0.0,-0.8477,0.00011,14.09833]
[1777876244305,37.29,79655.34,0.0,-0.8464,0.00011,14.18025]
[1777876245312,37.29,79667.17,0.0,-0.84514,0.00011,14.25929]
[1777876246319,37.29,79671.99,0.0,-0.84462,0.00011,14.29152]
[1777876250347,37.29,79676.61,0.0,-0.84413,0.00011,14.32244]
[1777876253368,37.29,79680.86,0.0,-0.84367,0.00011,14.35078]
[1777876257396,37.29,79685.43,0.0,-0.84318,0.00011,14.38119]
[1777876262432,37.29,79679.16,0.0,-0.84386,0.00011,14.33919]
[1777876264423,37.29,79678.97,0.0,-0.84388,0.00011,14.33795]
[1777876264474,37.29,79678.97,0.0,-0.84388,0.00011,14.33795]
[1777876264578,37.29,79678.97,0.0,-0.84388,0.00011,14.33795]
[1777876265453,37.29,79686.42,0.0,-0.84308,0.00011,14.38769]
[1777876267745,37.29,79687.04,0.0,-0.84301,0.00011,14.39176]
[1777876267797,37.29,79687.04,0.0,-0.84301,0.00011,14.39176]
[1777876267831,37.29,79687.04,0.0,-0.84301,0.00011,14.39176]
[1777876270638,37.29,79691.77,0.0,-0.84251,0.00011,14.42317]
[1777876270685,37.29,79691.77,0.0,-0.84251,0.00011,14.42317]
[1777876270829,37.29,79691.77,0.0,-0.84251,0.00011,14.42317]
[1777876273510,37.29,79695.81,0.0,-0.84207,0.00011,14.44995]
[1777876276531,37.29,79691.46,0.0,-0.84255,0.00011,14.42066]
[1777876277539,37.29,79680.95,0.0,-0.84368,0.00011,14.35052]
[1777876278546,37.29,79678.45,0.0,-0.84394,0.00011,14.33391]
[1777876281450,37.29,79676.55,0.0,-0.84415,0.00011,14.32141]
[1777876281499,37.29,79676.55,0.0,-0.84415,0.00011,14.32141]
[1777876281577,37.29,79676.55,0.0,-0.84415,0.00011,14.32141]
[1777876286601,37.29,79666.39,0.0,-0.84522,0.00011,14.2543]
[1777876288616,37.29,79672.77,0.0,-0.84453,0.00011,14.29718]
[1777876291637,37.29,79677.94,0.0,-0.84402,0.00011,14.32705]
[1777876292588,37.29,79677.94,0.0,-0.84402,0.00011,14.32705]
[1777876292635,37.29,79677.94,0.0,-0.84402,0.00011,14.32705]
[1777876292830,37.29,79678.42,0.0,-0.84396,0.00011,14.33033]
[1777876293319,37.29,79678.42,0.0,-0.84396,0.00011,14.33033]
[1777876293331,37.29,79678.42,0.0,-0.84396,0.00011,14.33033]
[1777876293652,37.29,79682.21,0.0,-0.84356,0.00011,14.35568]
[1777876294658,37.29,79688.87,0.0,-0.84284,0.00011,14.40014]
[1777876297830,37.29,79690.43,0.0,-0.84267,0.00011,14.41079]
[1777876297882,37.29,79690.43,0.0,-0.84267,0.00011,14.41079]
[1777876298075,37.29,79690.43,0.0,-0.84267,0.00011,14.41079]
[1777876300342,37.29,79689.25,0.0,-0.84279,0.00011,14.40317]
[1777876300384,37.29,79689.25,0.0,-0.84279,0.00011,14.40317]
[1777876300577,37.29,79689.25,0.0,-0.84279,0.00011,14.40317]
[1777876300638,37.29,79689.68,0.0,-0.84274,0.00011,14.40635]
[1777876302634,37.29,79689.29,0.0,-0.84278,0.00011,14.40375]
[1777876302686,37.29,79692.46,0.0,-0.84244,0.00011,14.42507]
[1777876302829,37.29,79692.46,0.0,-0.84244,0.00011,14.42507]
[1777876308593,37.3,79693.07,0.0,-0.84236,0.00011,14.4299]
[1777876308645,37.3,79693.07,0.0,-0.84236,0.00011,14.4299]
[1777876308829,37.3,79693.56,0.0,-0.8423,0.00011,14.43333]
[1777876309763,37.3,79698.33,0.0,-0.84178,0.00011,14.46545]
[1777876310770,37.3,79703.13,0.0,-0.84126,0.00011,14.49758]
[1777876313979,37.3,79702.44,0.0,-0.84133,0.00011,14.49319]
[1777876314067,37.3,79702.44,0.0,-0.84133,0.00011,14.49319]
[1777876314087,37.3,79702.44,0.0,-0.84133,0.00011,14.49319]
[1777876319833,37.3,79706.02,0.0,-0.84093,0.00011,14.5177]
[1777876321185,37.3,79706.02,0.0,-0.84093,0.00011,14.5177]
[1777876321237,37.3,79706.02,0.0,-0.84093,0.00011,14.5177]
[1777876321328,37.3,79706.02,0.0,-0.84093,0.00011,14.5177]
[1777876326236,37.3,79707.23,0.0,-0.84079,0.00011,14.5267]
[1777876326280,37.3,79707.23,0.0,-0.84079,0.00011,14.5267]
[1777876326332,37.3,79707.23,0.0,-0.84079,0.00011,14.5267]
[1777876326882,37.3,79711.75,0.0,-0.84029,0.00011,14.55736]
[1777876329904,37.3,79715.61,0.0,-0.83986,0.00011,14.58368]
[1777876331610,37.3,79715.61,0.0,-0.83986,0.00011,14.58368]
[1777876331662,37.3,79715.61,0.0,-0.83986,0.00011,14.58368]
[1777876331828,37.31,79716.61,0.0,-0.83974,0.00011,14.59067]
[1777876332925,37.31,79723.32,0.0,-0.83901,0.00011,14.63555]
[1777876335032,37.31,79724.32,0.0,-0.8389,0.00011,14.64231]
[1777876335037,37.31,79724.32,0.0,-0.8389,0.00011,14.64231]
[1777876335079,37.31,79724.32,0.0,-0.8389,0.00011,14.64231]
[1777876335946,37.31,79717.68,0.0,-0.83962,0.00011,14.5982]
[1777876339532,37.31,79714.81,0.0,-0.83993,0.00011,14.57935]
[1777876339582,37.31,79714.81,0.0,-0.83993,0.00011,14.57935]
[1777876341279,37.31,79715.49,0.0,-0.83985,0.00011,14.58421]
[1777876341328,37.31,79715.49,0.0,-0.83985,0.00011,14.58421]
[1777876343266,37.31,79717.78,0.0,-0.83959,0.00011,14.59977]
[1777876343317,37.31,79717.78,0.0,-0.83959,0.00011,14.59977]
[1777876343324,37.31,79717.78,0.0,-0.83959,0.00011,14.59977]
[1777876343367,37.31,79717.54,0.0,-0.83961,0.00011,14.59843]
[1777876346595,37.31,79717.87,0.0,-0.83958,0.00011,14.60075]
[1777876346717,37.31,79718.6,0.0,-0.83949,0.00011,14.60585]
[1777876346828,37.31,79718.6,0.0,-0.83949,0.00011,14.60585]
[1777876350227,37.31,79722.74,0.0,-0.83904,0.00011,14.63362]
[1777876350325,37.31,79722.74,0.0,-0.83904,0.00011,14.63362]
[1777876350383,37.31,79722.74,0.0,-0.83904,0.00011,14.63362]
[1777876350482,37.31,79723.64,0.0,-0.83894,0.00011,14.63974]
[1777876351592,37.31,79723.64,0.0,-0.83894,0.00011,14.63974]
[1777876351653,37.31,79727.6,0.0,-0.83855,0.00011,14.66122]
[1777876351829,37.31,79727.6,0.0,-0.83855,0.00011,14.66122]
[1777876353066,37.31,79733.02,0.0,-0.83795,0.00011,14.69738]
[1777876354073,37.31,79741.74,0.0,-0.83699,0.00011,14.75551]
[1777876356087,37.31,79744.91,0.0,-0.83665,0.00011,14.77646]
[1777876361122,37.31,79750.28,0.0,-0.83606,0.00011,14.812]
[1777876364143,37.31,79728.52,0.0,-0.83845,0.00011,14.66718]
[1777876365150,37.31,79719.87,0.0,-0.8394,0.00011,14.60937]
[1777876366157,37.31,79720.42,0.0,-0.83933,0.00011,14.61311]
[1777876369988,37.31,79721.41,0.0,-0.83922,0.00011,14.62016]
[1777876370040,37.31,79721.41,0.0,-0.83922,0.00011,14.62016]
[1777876370081,37.31,79721.41,0.0,-0.83922,0.00011,14.62016]
[1777876371192,37.31,79729.26,0.0,-0.83836,0.00011,14.67275]
[1777876374213,37.31,79731.0,0.0,-0.83816,0.00011,14.68454]
[1777876375517,37.31,79731.0,0.0,-0.83816,0.00011,14.68454]
[1777876375569,37.31,79731.0,0.0,-0.83816,0.00011,14.68454]
[1777876375574,37.31,79731.0,0.0,-0.83816,0.00011,14.68454]
[1777876377234,37.31,79725.44,0.0,-0.83877,0.00011,14.64752]
[1777876379763,37.31,79724.81,0.0,-0.83884,0.00011,14.64333]
[1777876379816,37.31,79724.81,0.0,-0.83884,0.00011,14.64333]
[1777876379826,37.31,79724.81,0.0,-0.83884,0.00011,14.64333]
[1777876380255,37.31,79726.89,0.0,-0.83861,0.00011,14.65733]
[1777876381756,37.31,79728.53,0.0,-0.83843,0.00011,14.66832]
[1777876381809,37.31,79728.53,0.0,-0.83843,0.00011,14.66832]
[1777876381826,37.31,79728.53,0.0,-0.83843,0.00011,14.66832]
[1777876386470,37.31,79730.57,0.0,-0.8382,0.00011,14.68198]
[1777876386520,37.31,79730.57,0.0,-0.8382,0.00011,14.68198]
[1777876386576,37.31,79730.57,0.0,-0.8382,0.00011,14.68198]
[1777876388381,37.31,79729.69,0.0,-0.8383,0.00011,14.67608]
[1777876388433,37.31,79729.69,0.0,-0.8383,0.00011,14.67608]
[1777876388575,37.31,79729.69,0.0,-0.8383,0.00011,14.67608]
[1777876388663,37.31,79730.24,0.0,-0.83824,0.00011,14.67974]
[1777876390325,37.31,79713.11,0.0,-0.84011,0.00011,14.5655]
[1777876391332,37.31,79710.08,0.0,-0.84044,0.00011,14.54517]
[1777876395311,37.31,79712.06,0.0,-0.84023,0.00011,14.55817]
[1777876395325,37.31,79712.06,0.0,-0.84023,0.00011,14.55817]
[1777876395440,37.31,79712.06,0.0,-0.84023,0.00011,14.55817]
[1777876401351,37.31,79713.2,0.0,-0.8401,0.00011,14.56606]
[1777876401392,37.31,79713.2,0.0,-0.8401,0.00011,14.56606]
[1777876401576,37.31,79713.2,0.0,-0.8401,0.00011,14.56606]
[1777876403416,37.31,79703.22,0.0,-0.84118,0.00011,14.4999]
[1777876404423,37.31,79702.54,0.0,-0.84125,0.00011,14.49559]
[1777876406490,37.32,79703.25,0.0,-0.84117,0.00011,14.50056]
[1777876406574,37.32,79703.25,0.0,-0.84117,0.00011,14.50056]
[1777876407034,37.32,79702.98,0.0,-0.84119,0.00011,14.49899]
[1777876407060,37.32,79702.98,0.0,-0.84119,0.00011,14.49899]
[1777876407090,37.32,79702.98,0.0,-0.84119,0.00011,14.49899]
[1777876407108,37.32,79702.98,0.0,-0.84119,0.00011,14.49899]
[1777876407444,37.32,79700.46,0.0,-0.84146,0.00011,14.48243]
[1777876411523,37.32,79697.87,0.0,-0.84174,0.00011,14.46534]
[1777876411575,37.32,79697.87,0.0,-0.84174,0.00011,14.46534]
[1777876412312,37.32,79698.88,0.0,-0.84167,0.00011,14.4672]
[1777876412328,37.32,79698.88,0.0,-0.84167,0.00011,14.4672]
[1777876412478,37.32,79698.22,0.0,-0.84175,0.00011,14.46265]
[1777876413507,37.32,79698.22,0.0,-0.84175,0.00011,14.46265]
[1777876413560,37.32,79681.38,0.0,-0.84356,0.00011,14.35027]
[1777876414493,37.32,79671.71,0.0,-0.8446,0.00011,14.28584]
[1777876415500,37.32,79670.25,0.0,-0.84475,0.00011,14.27621]
[1777876418521,37.32,79679.73,0.0,-0.84373,0.00011,14.33967]
[1777876419528,37.32,79681.23,0.0,-0.84357,0.00011,14.34967]
[1777876421505,37.32,79681.28,0.0,-0.84357,0.00011,14.35]
[1777876421555,37.32,79681.28,0.0,-0.84357,0.00011,14.35]
[1777876421581,37.32,79681.28,0.0,-0.84357,0.00011,14.35]
[1777876425063,37.32,79682.7,0.0,-0.84342,0.00011,14.35941]
[1777876425081,37.32,79682.7,0.0,-0.84342,0.00011,14.35941]
[1777876425116,37.32,79682.7,0.0,-0.84342,0.00011,14.35941]
[1777876425570,37.32,79682.77,0.0,-0.84341,0.00011,14.35986]
[1777876427321,37.32,79679.48,0.0,-0.84376,0.00011,14.33792]
[1777876427574,37.32,79679.48,0.0,-0.84376,0.00011,14.33792]
[1777876427584,37.32,79679.04,0.0,-0.84381,0.00011,14.33499]
[1777876428625,37.32,79679.04,0.0,-0.84381,0.00011,14.33499]
[1777876428667,37.32,79679.04,0.0,-0.84381,0.00011,14.33499]
[1777876428828,37.32,79680.81,0.0,-0.84362,0.00011,14.3468]
[1777876432619,37.32,79676.94,0.0,-0.84403,0.00011,14.32101]
[1777876433979,37.32,79676.26,0.0,-0.84411,0.00011,14.31651]
[1777876434031,37.32,79676.26,0.0,-0.84411,0.00011,14.31651]
[1777876434082,37.32,79676.26,0.0,-0.84411,0.00011,14.31651]
[1777876437745,37.32,79675.13,0.0,-0.84422,0.00011,14.30912]
[1777876437798,37.32,79674.96,0.0,-0.84424,0.00011,14.30804]
[1777876437833,37.32,79674.96,0.0,-0.84424,0.00011,14.30804]
[1777876438675,37.32,79675.19,0.0,-0.84422,0.00011,14.30963]
[1777876442703,37.32,79681.26,0.0,-0.84356,0.00011,14.35025]
[1777876443331,37.32,79681.26,0.0,-0.84356,0.00011,14.35025]
[1777876443578,37.32,79681.26,0.0,-0.84356,0.00011,14.35025]
[1777876446274,37.32,79683.4,0.0,-0.84333,0.00011,14.36449]
[1777876446300,37.32,79683.4,0.0,-0.84333,0.00011,14.36449]
[1777876446329,37.32,79683.4,0.0,-0.84333,0.00011,14.36449]
[1777876446731,37.32,79683.54,0.0,-0.84332,0.00011,14.36542]
[1777876451767,37.32,79683.45,0.0,-0.84333,0.00011,14.36482]
[1777876456615,37.32,79682.35,0.0,-0.84345,0.00011,14.35752]
[1777876456664,37.32,79682.35,0.0,-0.84345,0.00011,14.35752]
[1777876456801,37.32,79676.29,0.0,-0.84409,0.00011,14.31716]
[1777876456834,37.32,79676.29,0.0,-0.84409,0.00011,14.31716]
[1777876459404,37.32,79676.3,0.0,-0.84409,0.00011,14.31738]
[1777876459456,37.32,79676.3,0.0,-0.84409,0.00011,14.31738]
[1777876459577,37.32,79676.3,0.0,-0.84409,0.00011,14.31738]
[1777876459669,37.32,79676.3,0.0,-0.84409,0.00011,14.31745]
[1777876464656,37.32,79677.43,0.0,-0.84397,0.00011,14.32519]
[1777876464708,37.32,79677.43,0.0,-0.84397,0.00011,14.32519]
[1777876464832,37.32,79677.46,0.0,-0.84396,0.00011,14.32553]
[1777876468134,37.32,79678.69,0.0,-0.84383,0.00011,14.33386]
[1777876468186,37.32,79678.69,0.0,-0.84383,0.00011,14.33386]
[1777876468326,37.32,79678.69,0.0,-0.84383,0.00011,14.33386]
[1777876468614,37.32,79678.69,0.0,-0.84383,0.00011,14.33386]
[1777876468679,37.32,79678.98,0.0,-0.84379,0.00011,14.33592]
[1777876469596,37.32,79678.98,0.0,-0.84379,0.00011,14.33592]
[1777876469720,37.32,79678.98,0.0,-0.84379,0.00011,14.33592]
[1777876469955,37.32,79680.67,0.0,-0.84361,0.00011,14.34746]
[1777876470175,37.32,79680.67,0.0,-0.84361,0.00011,14.34746]
[1777876470335,37.32,79680.67,0.0,-0.84361,0.00011,14.34746]
[1777876470391,37.32,79693.04,0.0,-0.84228,0.00011,14.42989]
[1777876470900,37.32,79695.06,0.0,-0.84206,0.00011,14.44352]
[1777876476401,37.32,79694.04,0.0,-0.8422,0.00011,14.43237]
[1777876476452,37.32,79694.04,0.0,-0.8422,0.00011,14.43237]
[1777876476575,37.32,79694.04,0.0,-0.8422,0.00011,14.43237]
[1777876479792,37.32,79697.0,0.0,-0.84187,0.00011,14.45256]
[1777876479826,37.32,79697.0,0.0,-0.84187,0.00011,14.45256]
[1777876479845,37.32,79697.13,0.0,-0.84185,0.00011,14.45356]
[1777876479963,37.32,79697.72,0.0,-0.84179,0.00011,14.45761]
[1777876484218,37.33,79695.78,0.0,-0.84199,0.00011,14.44505]
[1777876484324,37.33,79695.78,0.0,-0.84199,0.00011,14.44505]
[1777876484425,37.33,79696.16,0.0,-0.84195,0.00011,14.44781]
[1777876487011,37.33,79701.12,0.0,-0.84141,0.00011,14.48102]
[1777876489334,37.33,79704.59,0.0,-0.84103,0.00011,14.5042]
[1777876489383,37.33,79704.59,0.0,-0.84103,0.00011,14.5042]
[1777876489578,37.33,79704.59,0.0,-0.84103,0.00011,14.5042]
[1777876489620,37.33,79704.08,0.0,-0.84109,0.00011,14.50085]
[1777876495664,37.33,79702.77,0.0,-0.84123,0.00011,14.49222]
[1777876498091,37.33,79708.38,0.0,-0.84062,0.00011,14.52971]
[1777876500192,37.33,79710.81,0.0,-0.84035,0.00011,14.54589]
[1777876500243,37.33,79710.81,0.0,-0.84035,0.00011,14.54589]
[1777876500334,37.33,79710.81,0.0,-0.84035,0.00011,14.54589]
[1777876500436,37.33,79712.36,0.0,-0.84018,0.00011,14.55619]
[1777876501112,37.33,79707.32,0.0,-0.84073,0.00011,14.52255]
[1777876503923,37.33,79704.26,0.0,-0.84106,0.00011,14.50216]
[1777876504075,37.33,79704.26,0.0,-0.84106,0.00011,14.50216]
[1777876504096,37.33,79704.26,0.0,-0.84106,0.00011,14.50216]
[1777876504133,37.33,79703.91,0.0,-0.8411,0.00011,14.49984]
[1777876505141,37.33,79697.36,0.0,-0.84181,0.00011,14.45621]
[1777876505990,37.33,79697.36,0.0,-0.84181,0.00011,14.45621]
[1777876506076,37.33,79697.36,0.0,-0.84181,0.00011,14.45621]
[1777876506147,37.33,79699.81,0.0,-0.84154,0.00011,14.47261]
[1777876509168,37.33,79705.29,0.0,-0.84096,0.00011,14.50885]
[1777876510825,37.33,79705.29,0.0,-0.84096,0.00011,14.50885]
[1777876510879,37.33,79706.95,0.0,-0.84078,0.00011,14.51991]
[1777876511078,37.33,79706.95,0.0,-0.84078,0.00011,14.51991]
[1777876511142,37.33,79706.95,0.0,-0.84078,0.00011,14.51991]
[1777876511325,37.33,79706.95,0.0,-0.84078,0.00011,14.51991]
[1777876511427,37.33,79698.64,0.0,-0.84168,0.00011,14.46451]
[1777876513196,37.33,79695.28,0.0,-0.84204,0.00011,14.44181]
[1777876516565,37.33,79697.87,0.0,-0.84176,0.00011,14.45903]
[1777876516580,37.33,79697.87,0.0,-0.84176,0.00011,14.45903]
[1777876516618,37.33,79697.87,0.0,-0.84176,0.00011,14.45903]
[1777876516666,37.33,79696.94,0.0,-0.84186,0.00011,14.45288]
[1777876519219,37.33,79694.74,0.0,-0.8421,0.00011,14.43826]
[1777876519325,37.33,79694.74,0.0,-0.8421,0.00011,14.43826]
[1777876519408,37.33,79691.72,0.0,-0.84243,0.00011,14.41818]
[1777876521252,37.33,79686.23,0.0,-0.84302,0.00011,14.38139]
[1777876522348,37.33,79686.23,0.0,-0.84302,0.00011,14.38139]
[1777876523971,37.33,79686.38,0.0,-0.84301,0.00011,14.38226]
[1777876524055,37.33,79686.38,0.0,-0.84301,0.00011,14.38226]
[1777876524081,37.33,79686.38,0.0,-0.84301,0.00011,14.38226]
[1777876524274,37.33,79686.58,0.0,-0.84299,0.00011,14.38353]
[1777876529309,37.32,79687.77,0.0,-0.84286,0.00011,14.39109]
[1777876530756,37.32,79687.77,0.0,-0.84286,0.00011,14.39109]
[1777876530805,37.32,79687.77,0.0,-0.84286,0.00011,14.39109]
[1777876530829,37.32,79687.77,0.0,-0.84286,0.00011,14.39109]
[1777876530781,37.32,79689.71,0.0,-0.84266,0.00011,14.40386]
[1777876531323,37.32,79690.09,0.0,-0.84266,0.00011,14.40143]
[1777876536358,37.32,79691.38,0.0,-0.84253,0.00011,14.40957]
[1777876540330,37.32,79691.67,0.0,-0.8425,0.00011,14.41122]
[1777876540382,37.32,79691.67,0.0,-0.8425,0.00011,14.41122]
[1777876540577,37.32,79691.67,0.0,-0.8425,0.00011,14.41122]
[1777876540663,37.32,79691.71,0.0,-0.8425,0.00011,14.41132]
[1777876543407,37.32,79696.12,0.0,-0.84203,0.00011,14.44054]
[1777876544414,37.32,79702.03,0.0,-0.84139,0.00011,14.47983]
[1777876545299,37.32,79702.03,0.0,-0.84139,0.00011,14.47983]
[1777876545330,37.32,79702.03,0.0,-0.84139,0.00011,14.47983]
[1777876545385,37.32,79702.03,0.0,-0.84139,0.00011,14.47983]
[1777876545421,37.32,79702.99,0.0,-0.84129,0.00011,14.48611]
[1777876546428,37.32,79706.59,0.0,-0.8409,0.00011,14.51012]
[1777876548642,37.32,79707.46,0.0,-0.8408,0.00011,14.51592]
[1777876548825,37.32,79707.46,0.0,-0.8408,0.00011,14.51592]
[1777876548877,37.32,79708.01,0.0,-0.84075,0.00011,14.51915]
[1777876551979,37.32,79707.84,0.0,-0.84078,0.00011,14.51755]
[1777876554026,37.32,79708.89,0.0,-0.84066,0.00011,14.52445]
[1777876554076,37.32,79708.89,0.0,-0.84066,0.00011,14.52445]
[1777876554908,37.32,79708.89,0.0,-0.84066,0.00011,14.52445]
[1777876554484,37.32,79708.97,0.0,-0.84066,0.00011,14.52487]
[1777876555079,37.32,79708.97,0.0,-0.84066,0.00011,14.52487]
[1777876555492,37.32,79709.06,0.0,-0.84065,0.00011,14.52542]
[1777876560527,37.32,79708.44,0.0,-0.84072,0.00011,14.52111]
[1777876562737,37.32,79708.99,0.0,-0.84066,0.00011,14.52476]
[1777876562826,37.32,79708.99,0.0,-0.84066,0.00011,14.52476]
[1777876562839,37.32,79699.56,0.0,-0.84168,0.00011,14.46187]
[1777876563770,37.32,79699.56,0.0,-0.84168,0.00011,14.46187]
[1777876563871,37.32,79696.91,0.0,-0.84197,0.00011,14.44406]
[1777876569590,37.31,79699.02,0.0,-0.84176,0.00011,14.45727]
[1777876575092,37.31,79698.48,0.0,-0.84182,0.00011,14.45311]
[1777876575101,37.31,79698.48,0.0,-0.84182,0.00011,14.45311]
[1777876575328,37.31,79698.48,0.0,-0.84182,0.00011,14.45311]
[1777876575632,37.31,79699.0,0.0,-0.84177,0.00011,14.4563]
[1777876580667,37.31,79700.18,0.0,-0.84166,0.00011,14.46345]
[1777876584828,37.31,79700.26,0.0,-0.84165,0.00011,14.46368]
[1777876584880,37.31,79700.26,0.0,-0.84165,0.00011,14.46368]
[1777876584864,37.31,79700.79,0.0,-0.8416,0.00011,14.46691]
[1777876585076,37.31,79700.79,0.0,-0.8416,0.00011,14.46691]
[1777876585702,37.31,79700.86,0.0,-0.8416,0.00011,14.46722]
[1777876590736,37.31,79699.89,0.0,-0.84171,0.00011,14.45999]
[1777876592576,37.31,79699.94,0.0,-0.84175,0.00011,14.45522]
[1777876592627,37.31,79699.94,0.0,-0.84175,0.00011,14.45522]
[1777876592832,37.31,79699.94,0.0,-0.84175,0.00011,14.45522]
[1777876592924,37.31,79700.24,0.0,-0.84172,0.00011,14.45708]
[1777876597245,37.31,79700.55,0.0,-0.8417,0.00011,14.45868]
[1777876598351,37.3,79702.37,0.0,-0.84151,0.00011,14.4705]
[1777876598401,37.3,79702.37,0.0,-0.84151,0.00011,14.4705]
[1777876598579,37.3,79702.37,0.0,-0.84151,0.00011,14.4705]
[1777876598793,37.3,79704.44,0.0,-0.84128,0.00011,14.48433]
[1777876599651,37.3,79704.44,0.0,-0.84128,0.00011,14.48433]
[1777876604835,37.3,79703.6,0.0,-0.84137,0.00011,14.47882]
[1777876608103,37.3,79703.51,0.0,-0.84138,0.00011,14.47823]
[1777876608158,37.3,79703.51,0.0,-0.84138,0.00011,14.47823]
[1777876608332,37.3,79703.51,0.0,-0.84138,0.00011,14.47823]
[1777876608862,37.3,79704.38,0.0,-0.84129,0.00011,14.48404]
[1777876613898,37.3,79705.04,0.0,-0.84122,0.00011,14.48836]
[1777876616298,37.3,79704.08,0.0,-0.84132,0.00011,14.48192]
[1777876616326,37.3,79704.08,0.0,-0.84132,0.00011,14.48192]
[1777876616919,37.3,79704.35,0.0,-0.84129,0.00011,14.48372]
[1777876616988,37.3,79704.35,0.0,-0.84129,0.00011,14.48372]
[1777876620947,37.3,79711.23,0.0,-0.84055,0.00011,14.52948]
[1777876621180,37.3,79711.23,0.0,-0.84055,0.00011,14.52948]
[1777876621275,37.3,79711.23,0.0,-0.84055,0.00011,14.52948]
[1777876621954,37.3,79716.28,0.0,-0.83999,0.00011,14.56331]
[1777876624331,37.31,79715.34,0.0,-0.84009,0.00011,14.55728]
[1777876626825,37.31,79713.11,0.0,-0.84033,0.00011,14.54267]
[1777876626852,37.31,79713.11,0.0,-0.84033,0.00011,14.54267]
[1777876626926,37.31,79713.11,0.0,-0.84033,0.00011,14.54282]
[1777876627824,37.31,79713.11,0.0,-0.84033,0.00011,14.54282]
[1777876627926,37.31,79718.05,0.0,-0.83979,0.00011,14.57587]
[1777876627996,37.31,79724.41,0.0,-0.83909,0.00011,14.61828]
[1777876630013,37.31,79729.75,0.0,-0.83851,0.00011,14.65398]
[1777876631020,37.31,79734.78,0.0,-0.83795,0.00011,14.68753]
[1777876635048,37.31,79737.83,0.0,-0.83762,0.00011,14.70769]
[1777876637062,37.31,79745.08,0.0,-0.83683,0.00011,14.75589]
[1777876638069,37.31,79750.23,0.0,-0.83626,0.00011,14.79011]
[1777876639076,37.31,79756.36,0.0,-0.83558,0.00011,14.83083]
[1777876643104,37.3,79762.12,0.0,-0.83496,0.00011,14.86841]
[1777876648930,37.3,79761.85,0.0,-0.835,0.00011,14.8662]
[1777876649148,37.3,79750.57,0.0,-0.83625,0.00011,14.79064]
[1777876650155,37.3,79747.54,0.0,-0.83659,0.00011,14.77026]
[1777876655190,37.3,79748.04,0.0,-0.83659,0.00011,14.76802]
[1777876659218,37.3,79754.27,0.0,-0.8359,0.00011,14.8092]
[1777876663246,37.3,79757.26,0.0,-0.83558,0.00011,14.82867]
[1777876664253,37.3,79761.15,0.0,-0.83515,0.00011,14.85468]
[1777876665962,37.3,79765.09,0.0,-0.83471,0.00011,14.88098]
[1777876671302,37.3,79764.78,0.0,-0.83475,0.00011,14.87862]
[1777876676337,37.29,79767.16,0.0,-0.8345,0.00011,14.8935]
[1777876677344,37.29,79761.88,0.0,-0.83509,0.00011,14.85823]
[1777876678351,37.29,79758.82,0.0,-0.83543,0.00011,14.83781]
[1777876683386,37.29,79762.72,0.0,-0.835,0.00011,14.86359]
[1777876688421,37.29,79763.55,0.0,-0.83491,0.00011,14.86909]
[1777876693457,37.29,79765.21,0.0,-0.83473,0.00011,14.87998]
[1777876695471,37.29,79762.62,0.0,-0.83502,0.00011,14.86263]
[1777876698492,37.29,79766.05,0.0,-0.83464,0.00011,14.88541]
[1777876702521,37.29,79756.52,0.0,-0.8357,0.00011,14.82161]
[1777876705542,37.29,79757.56,0.0,-0.83559,0.00011,14.82794]
[1777876707366,37.29,79757.19,0.0,-0.83564,0.00011,14.82529]
[1777876707987,37.29,79757.19,0.0,-0.83564,0.00011,14.82529]
[1777876707556,37.29,79760.56,0.0,-0.83527,0.00011,14.8476]
[1777876709134,37.29,79759.23,0.0,-0.83542,0.00011,14.83856]
[1777876709180,37.29,79759.23,0.0,-0.83542,0.00011,14.83856]
[1777876711060,37.29,79759.23,0.0,-0.83542,0.00011,14.83835]
[1777876711584,37.29,79759.41,0.0,-0.83545,0.00011,14.83421]
[1777876714891,37.29,79759.59,0.0,-0.83544,0.00011,14.83502]
[1777876714939,37.29,79759.59,0.0,-0.83544,0.00011,14.83502]
[1777876715078,37.29,79759.59,0.0,-0.83544,0.00011,14.83502]
[1777876718633,37.28,79737.39,0.0,-0.83791,0.00011,14.6859]
[1777876720647,37.28,79735.74,0.0,-0.83809,0.00011,14.6747]
[1777876723513,37.28,79736.79,0.0,-0.83798,0.00011,14.68174]
[1777876723563,37.28,79736.79,0.0,-0.83798,0.00011,14.68174]
[1777876723578,37.28,79736.79,0.0,-0.83798,0.00011,14.68174]
[1777876728703,37.28,79737.95,0.0,-0.83785,0.00011,14.68955]
[1777876731087,37.28,79738.22,0.0,-0.83782,0.00011,14.69136]
[1777876731998,37.28,79739.96,0.0,-0.83763,0.00011,14.70298]
[1777876735473,37.28,79739.48,0.0,-0.83768,0.00011,14.69978]
[1777876735519,37.28,79739.48,0.0,-0.83768,0.00011,14.69978]
[1777876735585,37.28,79739.48,0.0,-0.83768,0.00011,14.69978]
[1777876740044,37.28,79741.42,0.0,-0.83746,0.00011,14.71283]
[1777876740074,37.28,79741.42,0.0,-0.83746,0.00011,14.71283]
[1777876740329,37.28,79741.6,0.0,-0.83744,0.00011,14.71405]
[1777876745037,37.28,79740.55,0.0,-0.83756,0.00011,14.70716]
[1777876745084,37.28,79740.55,0.0,-0.83756,0.00011,14.70716]
[1777876745096,37.28,79740.55,0.0,-0.83756,0.00011,14.70716]
[1777876745758,37.28,79740.81,0.0,-0.83753,0.00011,14.70894]
[1777876745837,37.28,79740.81,0.0,-0.83753,0.00011,14.70894]
[1777876746829,37.28,79748.52,0.0,-0.83667,0.00011,14.76048]
[1777876747836,37.28,79751.95,0.0,-0.8363,0.00011,14.78336]
[1777876749213,37.28,79752.98,0.0,-0.83618,0.00011,14.7902]
[1777876749296,37.28,79752.98,0.0,-0.83618,0.00011,14.7902]
[1777876749335,37.28,79752.98,0.0,-0.83618,0.00011,14.7902]
[1777876754597,37.28,79751.26,0.0,-0.83638,0.00011,14.77852]
[1777876757328,37.28,79750.36,0.0,-0.83648,0.00011,14.77247]
[1777876757371,37.28,79750.36,0.0,-0.83648,0.00011,14.77247]
[1777876757590,37.28,79750.36,0.0,-0.83648,0.00011,14.77247]
[1777876762941,37.28,79751.83,0.0,-0.83631,0.00011,14.78243]
[1777876765961,37.28,79754.41,0.0,-0.83602,0.00011,14.79986]
[1777876769989,37.29,79749.28,0.0,-0.83658,0.00011,14.76627]
[1777876770997,37.29,79743.62,0.0,-0.8372,0.00011,14.72855]
[1777876772769,37.29,79743.4,0.0,-0.83727,0.00011,14.72222]
[1777876772772,37.29,79743.4,0.0,-0.83727,0.00011,14.72222]
[1777876772832,37.29,79743.4,0.0,-0.83727,0.00011,14.72222]
[1777876778047,37.29,79743.3,0.0,-0.83727,0.00011,14.72212]
[1777876779671,37.29,79743.12,0.0,-0.83729,0.00011,14.721]
[1777876779723,37.29,79743.12,0.0,-0.83729,0.00011,14.721]
[1777876779835,37.29,79743.12,0.0,-0.83729,0.00011,14.721]
[1777876783684,37.29,79740.85,0.0,-0.83753,0.00011,14.7061]
[1777876783838,37.29,79740.85,0.0,-0.83753,0.00011,14.7061]
[1777876785095,37.29,79745.76,0.0,-0.83699,0.00011,14.73914]
[1777876787696,37.29,79746.41,0.0,-0.83691,0.00011,14.74357]
[1777876787703,37.29,79746.41,0.0,-0.83691,0.00011,14.74357]
[1777876787830,37.29,79746.41,0.0,-0.83691,0.00011,14.74357]
[1777876793151,37.29,79746.07,0.0,-0.83694,0.00011,14.74166]
[1777876793609,37.29,79746.07,0.0,-0.83694,0.00011,14.74166]
[1777876793689,37.29,79746.07,0.0,-0.83694,0.00011,14.74166]
[1777876793827,37.29,79746.07,0.0,-0.83694,0.00011,14.74166]
[1777876795166,37.29,79741.29,0.0,-0.83746,0.00011,14.71033]
[1777876798073,37.29,79741.6,0.0,-0.83742,0.00011,14.71262]
[1777876798117,37.29,79741.6,0.0,-0.83742,0.00011,14.71262]
[1777876798336,37.29,79741.42,0.0,-0.83744,0.00011,14.71152]
[1777876801208,37.29,79738.15,0.0,-0.8378,0.00011,14.69001]
[1777876802215,37.29,79735.56,0.0,-0.83808,0.00011,14.67284]
[1777876803907,37.29,79735.56,0.0,-0.83808,0.00011,14.67284]
[1777876803956,37.29,79735.56,0.0,-0.83808,0.00011,14.67284]
[1777876804081,37.29,79735.56,0.0,-0.83808,0.00011,14.67284]
[1777876809266,37.3,79736.56,0.0,-0.83796,0.00011,14.6804]
[1777876811006,37.3,79736.56,0.0,-0.83796,0.00011,14.6804]
[1777876812655,37.3,79740.18,0.0,-0.83755,0.00011,14.70477]
[1777876812668,37.3,79740.18,0.0,-0.83755,0.00011,14.70477]
[1777876812836,37.3,79740.18,0.0,-0.83755,0.00011,14.70477]
[1777876818331,37.3,79740.57,0.0,-0.8375,0.00011,14.70804]
[1777876820844,37.3,79741.29,0.0,-0.83742,0.00011,14.71295]
[1777876820885,37.3,79741.29,0.0,-0.83742,0.00011,14.71295]
[1777876821085,37.3,79741.29,0.0,-0.83742,0.00011,14.71295]
[1777876826042,37.3,79741.1,0.0,-0.83743,0.00011,14.71211]
[1777876826085,37.3,79741.1,0.0,-0.83743,0.00011,14.71211]
[1777876828792,37.3,79741.03,0.0,-0.83744,0.00011,14.71185]
[1777876828834,37.3,79741.03,0.0,-0.83744,0.00011,14.71185]
[1777876832947,37.3,79742.45,0.0,-0.83732,0.00011,14.71657]
[1777876832996,37.3,79742.45,0.0,-0.83732,0.00011,14.71657]
[1777876833080,37.3,79742.45,0.0,-0.83732,0.00011,14.71657]
[1777876838471,37.3,79744.9,0.0,-0.83704,0.00011,14.73315]
[1777876839399,37.3,79744.9,0.0,-0.83704,0.00011,14.73315]
[1777876840878,37.3,79747.37,0.0,-0.83677,0.00011,14.74961]
[1777876840930,37.3,79747.37,0.0,-0.83677,0.00011,14.74961]
[1777876841082,37.3,79747.37,0.0,-0.83677,0.00011,14.74961]
[1777876846527,37.3,79749.8,0.0,-0.8365,0.00011,14.76571]
[1777876851562,37.3,79749.67,0.0,-0.83652,0.00011,14.76484]
[1777876856597,37.3,79753.55,0.0,-0.83609,0.00011,14.79076]
[1777876860627,37.3,79759.09,0.0,-0.8355,0.00011,14.8263]
[1777876861634,37.3,79762.47,0.0,-0.83513,0.00011,14.84833]
[1777876863000,37.3,79762.47,0.0,-0.83513,0.00011,14.84833]
[1777876863038,37.3,79762.47,0.0,-0.83513,0.00011,14.84833]
[1777876863085,37.3,79762.47,0.0,-0.83513,0.00011,14.84833]
[1777876865662,37.3,79753.04,0.0,-0.83617,0.00011,14.78564]
[1777876868854,37.3,79751.07,0.0,-0.83639,0.00011,14.77236]
[1777876868901,37.3,79751.07,0.0,-0.83639,0.00011,14.77236]
[1777876869074,37.3,79751.07,0.0,-0.83639,0.00011,14.77236]
[1777876869175,37.3,79753.94,0.0,-0.83608,0.00011,14.79145]
[1777876874725,37.3,79753.86,0.0,-0.83609,0.00011,14.79062]
[1777876880013,37.29,79754.18,0.0,-0.83606,0.00011,14.79248]
[1777876880041,37.29,79754.18,0.0,-0.83606,0.00011,14.79248]
[1777876880083,37.29,79754.18,0.0,-0.83606,0.00011,14.79248]
[1777876882832,37.29,79754.18,0.0,-0.83606,0.00011,14.79232]
[1777876883082,37.29,79754.18,0.0,-0.83606,0.00011,14.79232]
[1777876885802,37.29,79746.32,0.0,-0.83694,0.00011,14.73948]
[1777876888121,37.29,79747.08,0.0,-0.83686,0.00011,14.74447]
[1777876888177,37.29,79747.08,0.0,-0.83686,0.00011,14.74447]
[1777876888333,37.29,79746.86,0.0,-0.83688,0.00011,14.74294]
[1777876893858,37.29,79747.11,0.0,-0.8369,0.00011,14.73935]
[1777876898893,37.29,79748.08,0.0,-0.8368,0.00011,14.74552]
[1777876900682,37.29,79748.11,0.0,-0.8368,0.00011,14.74565]
[1777876900742,37.29,79748.11,0.0,-0.8368,0.00011,14.74565]
[1777876900834,37.29,79748.11,0.0,-0.8368,0.00011,14.74565]
[1777876905942,37.29,79748.21,0.0,-0.8368,0.00011,14.74584]
[1777876910977,37.29,79748.1,0.0,-0.83682,0.00011,14.74467]
[1777876913998,37.29,79751.57,0.0,-0.83644,0.00011,14.76755]
[1777876915698,37.29,79753.18,0.0,-0.83626,0.00011,14.77817]
[1777876915745,37.29,79753.18,0.0,-0.83626,0.00011,14.77817]
[1777876915834,37.29,79753.18,0.0,-0.83626,0.00011,14.77817]
[1777876921046,37.29,79755.23,0.0,-0.83605,0.00011,14.79093]
[1777876924288,37.28,79754.46,0.0,-0.83614,0.00011,14.78549]
[1777876924308,37.28,79754.63,0.0,-0.83612,0.00011,14.78648]
[1777876924340,37.28,79754.63,0.0,-0.83612,0.00011,14.78648]
[1777876930110,37.28,79756.63,0.0,-0.83592,0.00011,14.7989]
[1777876932389,37.28,79757.53,0.0,-0.83582,0.00011,14.80474]
[1777876932392,37.28,79757.53,0.0,-0.83582,0.00011,14.80474]
[1777876932580,37.28,79757.53,0.0,-0.83582,0.00011,14.80474]
[1777876935145,37.28,79754.45,0.0,-0.83617,0.00011,14.78353]
[1777876936154,37.28,79750.69,0.0,-0.83659,0.00011,14.75831]
[1777876938491,37.28,79750.79,0.0,-0.83658,0.00011,14.75877]
[1777876938536,37.28,79750.79,0.0,-0.83658,0.00011,14.75877]
[1777876938579,37.28,79750.79,0.0,-0.83658,0.00011,14.75877]
[1777876944210,37.28,79750.03,0.0,-0.83668,0.00011,14.75306]
[1777876945867,37.28,79749.96,0.0,-0.83669,0.00011,14.75249]
[1777876945915,37.28,79749.96,0.0,-0.83669,0.00011,14.75249]
[1777876946080,37.28,79749.96,0.0,-0.83669,0.00011,14.75249]
[1777876951260,37.28,79750.68,0.0,-0.83666,0.00011,14.75168]
[1777876953713,37.28,79750.16,0.0,-0.83672,0.00011,14.748]
[1777876953765,37.28,79750.16,0.0,-0.83672,0.00011,14.748]
[1777876953828,37.28,79750.16,0.0,-0.83672,0.00011,14.748]
[1777876958858,37.27,79749.74,0.0,-0.83678,0.00011,14.74468]
[1777876958910,37.27,79749.74,0.0,-0.83678,0.00011,14.74468]
[1777876959087,37.27,79749.74,0.0,-0.83678,0.00011,14.74468]
[1777876964351,37.27,79749.93,0.0,-0.83677,0.00011,14.74534]
[1777876967372,37.27,79752.53,0.0,-0.83648,0.00011,14.76252]
[1777876969388,37.27,79752.25,0.0,-0.83652,0.00011,14.76052]
[1777876969441,37.27,79752.25,0.0,-0.83652,0.00011,14.76052]
[1777876969581,37.27,79752.25,0.0,-0.83652,0.00011,14.76052]
[1777876976406,37.27,79751.86,0.0,-0.83657,0.00011,14.75732]
[1777876977445,37.27,79743.49,0.0,-0.8375,0.00011,14.70098]
[1777876978850,37.27,79743.49,0.0,-0.8375,0.00011,14.70098]
[1777876978902,37.27,79743.49,0.0,-0.8375,0.00011,14.70098]
[1777876979083,37.27,79743.49,0.0,-0.8375,0.00011,14.70098]
[1777876979184,37.27,79742.33,0.0,-0.83763,0.00011,14.69316]
[1777876984494,37.27,79739.36,0.0,-0.83796,0.00011,14.67322]
[1777876989529,37.27,79739.06,0.0,-0.83799,0.00011,14.6711]
[1777876992096,37.27,79738.94,0.0,-0.83801,0.00011,14.67028]
[1777876992150,37.27,79738.94,0.0,-0.83801,0.00011,14.67028]
[1777876992328,37.27,79738.94,0.0,-0.83801,0.00011,14.67028]
[1777876997585,37.27,79739.29,0.0,-0.83797,0.00011,14.67241]
[1777877000638,37.27,79739.44,0.0,-0.83796,0.00011,14.67335]
[1777877000685,37.27,79739.44,0.0,-0.83796,0.00011,14.67335]
[1777877000830,37.27,79739.44,0.0,-0.83796,0.00011,14.67335]
[1777877002620,37.27,79734.87,0.0,-0.83846,0.00011,14.64275]
[1777877005607,37.27,79735.71,0.0,-0.83837,0.00011,14.64837]
[1777877006197,37.27,79735.71,0.0,-0.83837,0.00011,14.64837]
[1777877006245,37.27,79735.71,0.0,-0.83837,0.00011,14.64837]
[1777877006328,37.27,79735.71,0.0,-0.83837,0.00011,14.64837]
[1777877006280,37.27,79741.41,0.0,-0.83774,0.00011,14.68636]
[1777877006648,37.27,79745.21,0.0,-0.83732,0.00011,14.71173]
[1777877010677,37.27,79742.23,0.0,-0.83766,0.00011,14.69145]
[1777877012300,37.27,79742.23,0.0,-0.83766,0.00011,14.69145]
[1777877012326,37.27,79742.23,0.0,-0.83766,0.00011,14.69145]
[1777877016330,37.27,79740.21,0.0,-0.83793,0.00011,14.67278]
[1777877017212,37.27,79739.97,0.0,-0.83795,0.00011,14.67112]
[1777877017220,37.27,79739.97,0.0,-0.83795,0.00011,14.67112]
[1777877017327,37.27,79739.97,0.0,-0.83795,0.00011,14.67112]
[1777877017314,37.26,79742.77,0.0,-0.83765,0.00011,14.68967]
[1777877021754,37.26,79746.66,0.0,-0.83723,0.00011,14.71525]
[1777877022697,37.26,79746.66,0.0,-0.83723,0.00011,14.71525]
[1777877022745,37.26,79746.66,0.0,-0.83723,0.00011,14.71525]
[1777877025075,37.26,79750.23,0.0,-0.83684,0.00011,14.73883]
[1777877030817,37.26,79748.59,0.0,-0.83703,0.00011,14.72687]
[1777877035856,37.26,79748.09,0.0,-0.8371,0.00011,14.72288]
[1777877039884,37.26,79745.6,0.0,-0.83738,0.00011,14.70578]
[1777877042905,37.26,79749.02,0.0,-0.83701,0.00011,14.72828]
[1777877045926,37.26,79745.71,0.0,-0.83738,0.00011,14.70577]
[1777877050960,37.25,79744.65,0.0,-0.83751,0.00011,14.69818]
[1777877055996,37.25,79744.89,0.0,-0.83749,0.00011,14.69925]
[1777877061030,37.25,79747.35,0.0,-0.83723,0.00011,14.71521]
[1777877066066,37.25,79746.63,0.0,-0.83732,0.00011,14.70993]
[1777877070094,37.25,79743.45,0.0,-0.83767,0.00011,14.68836]
[1777877075129,37.25,79743.67,0.0,-0.8377,0.00011,14.68462]
[1777877078150,37.25,79749.79,0.0,-0.83702,0.00011,14.72536]
[1777877081171,37.25,79750.71,0.0,-0.83693,0.00011,14.73118]
[1777877086206,37.25,79751.22,0.0,-0.83688,0.00011,14.734]
[1777877091240,37.25,79752.41,0.0,-0.83676,0.00011,14.74132]
[1777877096276,37.24,79751.73,0.0,-0.83684,0.00011,14.73614]
[1777877098290,37.24,79749.06,0.0,-0.83714,0.00011,14.71809]
[1777877103324,37.24,79750.09,0.0,-0.83704,0.00011,14.72449]
[1777877108360,37.24,79752.23,0.0,-0.83681,0.00011,14.73826]
[1777877110375,37.24,79755.16,0.0,-0.83649,0.00011,14.75759]
[1777877113396,37.24,79762.27,0.0,-0.83571,0.00011,14.80467]
[1777877118431,37.24,79764.47,0.0,-0.83548,0.00011,14.81864]
[1777877120446,37.24,79767.18,0.0,-0.83518,0.00011,14.83659]
[1777877125481,37.23,79768.6,0.0,-0.83503,0.00011,14.84517]
[1777877127495,37.23,79775.21,0.0,-0.8343,0.00011,14.88889]
[1777877128502,37.23,79778.34,0.0,-0.83395,0.00011,14.90987]
[1777877130516,37.23,79785.67,0.0,-0.83313,0.00011,14.95886]
[1777877132530,37.23,79789.75,0.0,-0.83271,0.00011,14.98127]
[1777877134388,37.23,79793.96,0.0,-0.83224,0.00011,15.00939]
[1777877134652,37.23,79793.96,0.0,-0.83224,0.00011,15.00939]
[1777877134775,37.23,79793.96,0.0,-0.83224,0.00011,15.00939]
[1777877135074,37.23,79793.96,0.0,-0.83224,0.00011,15.00939]
[1777877135170,37.23,79794.42,0.0,-0.83219,0.00011,15.01244]
[1777877135551,37.23,79798.22,0.0,-0.83176,0.00011,15.03782]
[1777877137565,37.23,79810.8,0.0,-0.83034,0.00011,15.12168]
[1777877138746,37.23,79810.8,0.0,-0.83034,0.00011,15.12168]
[1777877139181,37.23,79810.8,0.0,-0.83034,0.00011,15.12168]
[1777877139241,37.23,79824.29,0.0,-0.82881,0.00011,15.21128]
[1777877142446,37.23,79822.99,0.0,-0.82896,0.00011,15.20235]
[1777877142521,37.23,79823.02,0.0,-0.82897,0.00011,15.20203]
[1777877142600,37.23,79818.15,0.0,-0.82952,0.00011,15.16953]
[1777877143607,37.23,79813.38,0.0,-0.83007,0.00011,15.13746]
[1777877146741,37.23,79811.74,0.0,-0.83026,0.00011,15.12617]
[1777877146794,37.23,79811.74,0.0,-0.83026,0.00011,15.12617]
[1777877146831,37.23,79811.74,0.0,-0.83026,0.00011,15.12617]
[1777877146842,37.23,79811.65,0.0,-0.83027,0.00011,15.1254]
[1777877150002,37.23,79811.72,0.0,-0.83027,0.00011,15.1257]
[1777877150053,37.23,79811.72,0.0,-0.83027,0.00011,15.1257]
[1777877150076,37.23,79811.72,0.0,-0.83027,0.00011,15.1257]
[1777877151663,37.23,79814.67,0.0,-0.82995,0.00011,15.14475]
[1777877156570,37.22,79814.48,0.0,-0.82998,0.00011,15.1428]
[1777877156622,37.22,79814.48,0.0,-0.82998,0.00011,15.1428]
[1777877156827,37.22,79814.48,0.0,-0.82998,0.00011,15.1428]
[1777877162455,37.22,79814.86,0.0,-0.82995,0.00011,15.1445]
[1777877163747,37.22,79818.82,0.0,-0.82951,0.00011,15.17042]
[1777877166163,37.22,79820.37,0.0,-0.82934,0.00011,15.18058]
[1777877166214,37.22,79820.37,0.0,-0.82934,0.00011,15.18058]
[1777877166336,37.22,79820.37,0.0,-0.82934,0.00011,15.18058]
[1777877168553,37.22,79819.68,0.0,-0.82942,0.00011,15.17558]
[1777877168578,37.22,79820.92,0.0,-0.82928,0.00011,15.18366]
[1777877168605,37.22,79820.92,0.0,-0.82928,0.00011,15.18366]
[1777877168881,37.22,79820.92,0.0,-0.82928,0.00011,15.18366]
[1777877169074,37.22,79820.92,0.0,-0.82928,0.00011,15.18366]
[1777877170796,37.22,79826.02,0.0,-0.82871,0.00011,15.21705]
[1777877171667,37.22,79826.02,0.0,-0.82871,0.00011,15.21705]
[1777877171724,37.22,79826.02,0.0,-0.82871,0.00011,15.21705]
[1777877171840,37.22,79826.02,0.0,-0.82871,0.00011,15.21705]
[1777877173817,37.21,79821.9,0.0,-0.8292,0.00011,15.18878]
[1777877175828,37.21,79822.53,0.0,-0.82913,0.00011,15.19278]
[1777877175880,37.21,79822.53,0.0,-0.82913,0.00011,15.19278]
[1777877176078,37.21,79822.53,0.0,-0.82913,0.00011,15.19278]
[1777877176179,37.21,79828.55,0.0,-0.82845,0.00011,15.23249]
[1777877177285,37.21,79828.55,0.0,-0.82845,0.00011,15.23249]
[1777877177325,37.21,79828.55,0.0,-0.82845,0.00011,15.23249]
[1777877177337,37.21,79828.55,0.0,-0.82845,0.00011,15.23249]
[1777877177847,37.21,79829.32,0.0,-0.82837,0.00011,15.23736]
[1777877178080,37.21,79829.32,0.0,-0.82837,0.00011,15.23736]
[1777877181218,37.21,79831.39,0.0,-0.82814,0.00011,15.25063]
[1777877181266,37.21,79831.39,0.0,-0.82814,0.00011,15.25063]
[1777877181330,37.21,79831.39,0.0,-0.82814,0.00011,15.25063]
[1777877185236,37.21,79830.44,0.0,-0.82827,0.00011,15.24318]
[1777877185289,37.21,79830.44,0.0,-0.82827,0.00011,15.24318]
[1777877185336,37.21,79830.44,0.0,-0.82827,0.00011,15.24318]
[1777877186346,37.21,79829.41,0.0,-0.8284,0.00011,15.23577]
[1777877188235,37.21,79829.88,0.0,-0.82835,0.00011,15.23863]
[1777877188287,37.21,79829.88,0.0,-0.82835,0.00011,15.23863]
[1777877188334,37.21,79829.88,0.0,-0.82835,0.00011,15.23863]
[1777877190297,37.2,79830.65,0.0,-0.82827,0.00011,15.24325]
[1777877190365,37.2,79830.65,0.0,-0.82827,0.00011,15.24325]
[1777877192610,37.2,79827.97,0.0,-0.82863,0.00011,15.2196]
[1777877192615,37.2,79827.97,0.0,-0.82863,0.00011,15.2196]
[1777877193512,37.2,79827.97,0.0,-0.82863,0.00011,15.2196]
[1777877193541,37.2,79819.67,0.0,-0.82958,0.00011,15.16375]
[1777877193899,37.2,79819.67,0.0,-0.82958,0.00011,15.16375]
[1777877194969,37.2,79814.05,0.0,-0.83023,0.00011,15.12604]
[1777877195703,37.2,79814.05,0.0,-0.83023,0.00011,15.12604]
[1777877195835,37.2,79814.05,0.0,-0.83023,0.00011,15.12604]
[1777877195877,37.2,79814.05,0.0,-0.83023,0.00011,15.12604]
[1777877195977,37.2,79810.17,0.0,-0.83067,0.00011,15.09999]
[1777877196628,37.2,79810.17,0.0,-0.83067,0.00011,15.09999]
[1777877196675,37.2,79810.17,0.0,-0.83067,0.00011,15.09999]
[1777877196830,37.2,79810.17,0.0,-0.83067,0.00011,15.09999]
[1777877202126,37.2,79811.12,0.0,-0.83057,0.00011,15.10589]
[1777877203027,37.2,79808.63,0.0,-0.83085,0.00011,15.08907]
[1777877204365,37.2,79808.63,0.0,-0.83085,0.00011,15.08907]
[1777877204417,37.2,79808.63,0.0,-0.83085,0.00011,15.08907]
[1777877204580,37.2,79808.63,0.0,-0.83085,0.00011,15.08907]
[1777877204432,37.2,79808.99,0.0,-0.83082,0.00011,15.09131]
[1777877208062,37.2,79818.54,0.0,-0.82974,0.00011,15.15488]
[1777877210264,37.2,79820.03,0.0,-0.82957,0.00011,15.16475]
[1777877210317,37.2,79820.03,0.0,-0.82957,0.00011,15.16475]
[1777877210330,37.2,79820.03,0.0,-0.82957,0.00011,15.16475]
[1777877210418,37.2,79819.5,0.0,-0.82963,0.00011,15.16086]
[1777877212237,37.2,79820.18,0.0,-0.82956,0.00011,15.1654]
[1777877212289,37.2,79820.18,0.0,-0.82956,0.00011,15.1654]
[1777877212329,37.2,79820.18,0.0,-0.82956,0.00011,15.1654]
[1777877213510,37.2,79820.18,0.0,-0.82956,0.00011,15.16504]
[1777877213581,37.2,79820.18,0.0,-0.82956,0.00011,15.16504]
[1777877215646,37.19,79822.59,0.0,-0.8293,0.00011,15.18076]
[1777877215694,37.19,79822.59,0.0,-0.8293,0.00011,15.18076]
[1777877215832,37.19,79822.59,0.0,-0.8293,0.00011,15.18076]
[1777877219431,37.19,79823.21,0.0,-0.82924,0.00011,15.18427]
[1777877219438,37.19,79823.21,0.0,-0.82924,0.00011,15.18427]
[1777877219582,37.19,79823.21,0.0,-0.82924,0.00011,15.18427]
[1777877223938,37.19,79823.87,0.0,-0.82918,0.00011,15.18753]
[1777877223990,37.19,79823.87,0.0,-0.82918,0.00011,15.18753]
[1777877224077,37.19,79823.87,0.0,-0.82918,0.00011,15.18753]
[1777877229290,37.19,79822.25,0.0,-0.82939,0.00011,15.17555]
[1777877229329,37.19,79822.25,0.0,-0.82939,0.00011,15.17555]
[1777877229363,37.19,79822.25,0.0,-0.82939,0.00011,15.17555]
[1777877233142,37.18,79820.62,0.0,-0.8296,0.00011,15.16318]
[1777877233325,37.18,79820.62,0.0,-0.8296,0.00011,15.16318]
[1777877233426,37.18,79815.51,0.0,-0.83019,0.00011,15.12863]
[1777877236309,37.18,79817.03,0.0,-0.83003,0.00011,15.13808]
[1777877236335,37.18,79817.03,0.0,-0.83003,0.00011,15.13808]
[1777877236360,37.18,79817.03,0.0,-0.83003,0.00011,15.13808]
[1777877238619,37.18,79819.68,0.0,-0.82973,0.00011,15.15526]
[1777877238834,37.18,79821.57,0.0,-0.82952,0.00011,15.16771]
[1777877243797,37.18,79823.45,0.0,-0.82932,0.00011,15.17934]
[1777877243830,37.18,79823.45,0.0,-0.82932,0.00011,15.17934]
[1777877243850,37.18,79823.45,0.0,-0.82932,0.00011,15.17934]
[1777877247836,37.17,79824.0,0.0,-0.82927,0.00011,15.18228]
[1777877248078,37.17,79824.0,0.0,-0.82927,0.00011,15.18228]
[1777877248343,37.17,79829.55,0.0,-0.82864,0.00011,15.21919]
[1777877249350,37.17,79832.8,0.0,-0.82827,0.00011,15.24067]
[1777877254385,37.17,79830.56,0.0,-0.8286,0.00011,15.21947]
[1777877255051,37.17,79830.56,0.0,-0.8286,0.00011,15.21947]
[1777877255080,37.17,79830.56,0.0,-0.8286,0.00011,15.21947]
[1777877255093,37.17,79830.56,0.0,-0.8286,0.00011,15.21947]
[1777877257695,37.17,79832.63,0.0,-0.82837,0.00011,15.23257]
[1777877257830,37.17,79832.63,0.0,-0.82837,0.00011,15.23257]
[1777877259051,37.17,79834.34,0.0,-0.82818,0.00011,15.24375]
[1777877263487,37.16,79835.43,0.0,-0.82807,0.00011,15.24994]
[1777877263489,37.16,79835.43,0.0,-0.82807,0.00011,15.24994]
[1777877263578,37.16,79835.43,0.0,-0.82807,0.00011,15.24994]
[1777877269489,37.16,79833.32,0.0,-0.82835,0.00011,15.23402]
[1777877271219,37.16,79833.77,0.0,-0.8283,0.00011,15.23677]
[1777877271307,37.16,79833.77,0.0,-0.8283,0.00011,15.23677]
[1777877271329,37.16,79833.77,0.0,-0.8283,0.00011,15.23677]
[1777877273517,37.16,79838.75,0.0,-0.82774,0.00011,15.26925]
[1777877276770,37.15,79839.4,0.0,-0.82769,0.00011,15.27268]
[1777877276821,37.15,79839.4,0.0,-0.82769,0.00011,15.27268]
[1777877277077,37.15,79839.4,0.0,-0.82769,0.00011,15.27268]
[1777877280567,37.15,79836.35,0.0,-0.82806,0.00011,15.25109]
[1777877281598,37.15,79836.35,0.0,-0.82806,0.00011,15.25109]
[1777877281650,37.15,79836.35,0.0,-0.82806,0.00011,15.25109]
[1777877281838,37.15,79835.69,0.0,-0.82814,0.00011,15.2464]
[1777877287616,37.15,79837.08,0.0,-0.82801,0.00011,15.25406]
[1777877289856,37.14,79837.26,0.0,-0.828,0.00011,15.25469]
[1777877289904,37.14,79837.26,0.0,-0.828,0.00011,15.25469]
[1777877290093,37.14,79837.26,0.0,-0.828,0.00011,15.25469]
[1777877296713,37.14,79836.96,0.0,-0.82807,0.00011,15.25065]
[1777877296757,37.14,79836.96,0.0,-0.82807,0.00011,15.25065]
[1777877296829,37.14,79836.96,0.0,-0.82807,0.00011,15.25065]
[1777877298693,37.14,79834.35,0.0,-0.82838,0.00011,15.23261]
[1777877303446,37.14,79836.36,0.0,-0.82816,0.00011,15.24521]
[1777877303494,37.14,79836.36,0.0,-0.82816,0.00011,15.24521]
[1777877303579,37.14,79836.36,0.0,-0.82816,0.00011,15.24521]
[1777877308763,37.13,79835.91,0.0,-0.82825,0.00011,15.24019]
[1777877312554,37.13,79836.91,0.0,-0.82814,0.00011,15.24629]
[1777877313040,37.13,79836.98,0.0,-0.82819,0.00011,15.24123]
[1777877313089,37.13,79836.98,0.0,-0.82819,0.00011,15.24123]
[1777877313120,37.13,79842.22,0.0,-0.82759,0.00011,15.27628]
[1777877316055,37.13,79841.07,0.0,-0.82772,0.00011,15.26831]
[1777877316066,37.13,79841.07,0.0,-0.82773,0.00011,15.26817]
[1777877321853,37.12,79844.01,0.0,-0.8274,0.00012,15.28697]
[1777877323137,37.12,79844.01,0.0,-0.8274,0.00012,15.28697]
[1777877323145,37.12,79844.01,0.0,-0.8274,0.00012,15.28697]
[1777877323326,37.12,79844.01,0.0,-0.8274,0.00012,15.28697]
[1777877327896,37.12,79846.58,0.0,-0.82713,0.00012,15.30312]
[1777877329243,37.12,79846.58,0.0,-0.82713,0.00012,15.30312]
[1777877329312,37.12,79846.58,0.0,-0.82713,0.00012,15.30312]
[1777877329331,37.12,79846.58,0.0,-0.82713,0.00012,15.30312]
[1777877335870,37.12,79849.41,0.0,-0.82682,0.00012,15.32068]
[1777877335922,37.12,79849.41,0.0,-0.82682,0.00012,15.32068]
[1777877336081,37.12,79849.41,0.0,-0.82682,0.00012,15.32068]
[1777877339644,37.12,79851.56,0.0,-0.82659,0.00012,15.3344]
[1777877339831,37.11,79851.67,0.0,-0.82658,0.00012,15.33491]
[1777877345017,37.11,79850.89,0.0,-0.82669,0.00012,15.32827]
[1777877347031,37.11,79858.48,0.0,-0.82583,0.00012,15.37857]
[1777877348590,37.11,79858.48,0.0,-0.82583,0.00012,15.37857]
[1777877348662,37.11,79858.48,0.0,-0.82583,0.00012,15.37857]
[1777877348729,37.11,79862.05,0.0,-0.82542,0.00012,15.40182]
[1777877348829,37.11,79862.05,0.0,-0.82542,0.00012,15.40182]
[1777877354152,37.1,79860.55,0.0,-0.82562,0.00012,15.39044]
[1777877354175,37.1,79860.55,0.0,-0.82562,0.00012,15.39044]
[1777877355087,37.1,79864.48,0.0,-0.82518,0.00012,15.41611]
[1777877355979,37.1,79864.48,0.0,-0.82518,0.00012,15.41611]
[1777877356077,37.1,79864.48,0.0,-0.82518,0.00012,15.41611]
[1777877362136,37.1,79864.55,0.0,-0.82521,0.00012,15.41428]
[1777877367170,37.09,79866.16,0.0,-0.82505,0.00012,15.42335]
[1777877368178,37.09,79868.72,0.0,-0.82476,0.00012,15.44012]
[1777877373213,37.09,79870.12,0.0,-0.82467,0.00012,15.44297]
[1777877375227,37.09,79867.31,0.0,-0.825,0.00012,15.42385]
[1777877380262,37.08,79866.41,0.0,-0.82513,0.00012,15.41636]
[1777877385296,37.08,79864.11,0.0,-0.82543,0.00012,15.39935]
[1777877391339,37.07,79865.64,0.0,-0.82528,0.00012,15.40773]
[1777877396374,37.07,79864.76,0.0,-0.82542,0.00012,15.39999]
[1777877398393,37.07,79852.03,0.0,-0.8269,0.00012,15.31416]
[1777877399400,37.07,79850.25,0.0,-0.82711,0.00012,15.30185]
[1777877401413,37.06,79856.75,0.0,-0.82638,0.00012,15.34464]
[1777877406449,37.06,79854.13,0.0,-0.82672,0.00012,15.325]
[1777877411484,37.05,79855.15,0.0,-0.82663,0.00012,15.32987]
[1777877415511,37.05,79869.11,0.0,-0.82504,0.00012,15.422]
[1777877416519,37.05,79873.71,0.0,-0.82451,0.00012,15.45248]
[1777877419540,37.05,79878.15,0.0,-0.824,0.00012,15.48175]
[1777877420547,37.05,79882.19,0.0,-0.82353,0.00012,15.50861]
[1777877422556,37.05,79882.83,0.0,-0.82346,0.00012,15.51268]
[1777877422574,37.05,79882.83,0.0,-0.82346,0.00012,15.51268]
[1777877422626,37.05,79882.83,0.0,-0.82346,0.00012,15.51268]
[1777877422635,37.05,79886.2,0.0,-0.82307,0.00012,15.53502]
[1777877422828,37.05,79886.2,0.0,-0.82307,0.00012,15.53502]
[1777877423568,37.04,79892.32,0.0,-0.82236,0.00012,15.57572]
[1777877424575,37.04,79895.22,0.0,-0.82202,0.00012,15.59484]
[1777877429610,37.04,79892.87,0.0,-0.82232,0.00012,15.57763]
[1777877432082,37.04,79893.42,0.0,-0.82231,0.00012,15.57582]
[1777877437666,37.03,79891.38,0.0,-0.82258,0.00012,15.56071]
[1777877442701,37.03,79895.88,0.0,-0.82207,0.00012,15.58971]
[1777877447736,37.03,79897.16,0.0,-0.82194,0.00012,15.59705]
[1777877453778,37.02,79897.63,0.0,-0.82191,0.00012,15.59864]
[1777877458813,37.02,79900.02,0.0,-0.82166,0.00012,15.61334]
[1777877463848,37.02,79897.74,0.0,-0.82195,0.00012,15.59676]
[1777877466869,37.01,79894.42,0.0,-0.82235,0.00012,15.57383]
[1777877467876,37.01,79897.07,0.0,-0.82204,0.00012,15.59136]
[1777877468883,37.01,79900.1,0.0,-0.82169,0.00012,15.61141]
[1777877473919,37.01,79901.97,0.0,-0.82149,0.00012,15.62265]
[1777877479961,37.01,79899.41,0.0,-0.82182,0.00012,15.60408]
[1777877484997,37.0,79899.93,0.0,-0.82178,0.00012,15.60648]
[1777877490032,37.0,79903.39,0.0,-0.82139,0.00012,15.62857]
[1777877495067,37.0,79904.34,0.0,-0.82134,0.00012,15.62875]
[1777877498088,37.0,79909.59,0.0,-0.82074,0.00012,15.66311]
[1777877503123,36.99,79910.45,0.0,-0.82066,0.00012,15.66729]
[1777877507151,36.99,79913.8,0.0,-0.82029,0.00012,15.68835]
[1777877508038,36.99,79913.8,0.0,-0.82029,0.00012,15.68835]
[1777877513193,36.98,79909.83,0.0,-0.8208,0.00012,15.65953]
[1777877514201,36.98,79898.73,0.0,-0.82212,0.00012,15.58484]
[1777877515208,36.98,79891.71,0.0,-0.82295,0.00012,15.53753]
[1777877518229,36.98,79904.63,0.0,-0.82144,0.00012,15.62349]
[1777877519236,36.98,79897.14,0.0,-0.82233,0.00012,15.57301]
[1777877520071,36.98,79897.14,0.0,-0.82233,0.00012,15.57301]
[1777877520243,36.98,79893.44,0.0,-0.82277,0.00012,15.54797]
[1777877523264,36.97,79899.62,0.0,-0.82205,0.00012,15.58877]
[1777877528299,36.97,79900.54,0.0,-0.82197,0.00012,15.59369]
[1777877533333,36.97,79900.45,0.0,-0.822,0.00012,15.59191]
[1777877535347,36.97,79908.49,0.0,-0.82106,0.00012,15.64529]
[1777877537362,36.97,79905.91,0.0,-0.82137,0.00012,15.62746]
[1777877542397,36.96,79905.96,0.0,-0.82139,0.00012,15.62633]
[1777877547432,36.96,79907.57,0.0,-0.82123,0.00012,15.63562]
[1777877552467,36.95,79908.06,0.0,-0.82124,0.00012,15.63237]
[1777877557506,36.95,79908.23,0.0,-0.82125,0.00012,15.63191]
[1777877560527,36.95,79910.84,0.0,-0.82096,0.00012,15.64845]
[1777877566569,36.94,79910.6,0.0,-0.82103,0.00012,15.64448]
[1777877571907,36.94,79910.97,0.0,-0.82101,0.00012,15.64561]
[1777877575631,36.93,79907.36,0.0,-0.82147,0.00012,15.61969]
[1777877580667,36.93,79905.12,0.0,-0.82176,0.00012,15.6032]
[1777877585320,36.92,79903.94,0.0,-0.82192,0.00012,15.59406]
[1777877585709,36.92,79912.07,0.0,-0.82096,0.00012,15.64859]
[1777877586712,36.92,79925.67,0.0,-0.81936,0.00012,15.73927]
[1777877587718,36.92,79919.57,0.0,-0.82009,0.00012,15.69793]
[1777877589732,36.92,79924.34,0.0,-0.81954,0.00012,15.72907]
[1777877594771,36.91,79932.23,0.0,-0.81863,0.00012,15.78016]
[1777877595777,36.91,79943.68,0.0,-0.81726,0.00012,15.85666]
[1777877596784,36.91,79947.7,0.0,-0.81679,0.00012,15.88331]
[1777877600813,36.91,79950.91,0.0,-0.81642,0.00012,15.90392]
[1777877602121,36.91,79951.4,0.0,-0.81636,0.00012,15.907]
[1777877602826,36.91,79956.59,0.0,-0.81574,0.00012,15.9415]
[1777877603833,36.91,79962.04,0.0,-0.81509,0.00012,15.97768]
[1777877608868,36.9,79962.87,0.0,-0.81502,0.00012,15.98127]
[1777877611889,36.89,79956.02,0.0,-0.81598,0.00012,15.92576]
[1777877613902,36.88,79950.92,0.0,-0.81666,0.00012,15.88813]
[1777877615917,36.86,79953.59,0.0,-0.81645,0.00012,15.9002]
[1777877620952,36.82,79954.29,0.0,-0.81664,0.00012,15.88995]
[1777877625987,36.78,79955.26,0.0,-0.81679,0.00012,15.88212]
[1777877631022,36.77,79955.29,0.0,-0.81686,0.00012,15.87843]
[1777877636057,36.76,79951.89,0.0,-0.81734,0.00012,15.85166]
[1777877638071,36.76,79945.69,0.0,-0.81809,0.00012,15.80951]
[1777877643106,36.76,79942.23,0.0,-0.81852,0.00012,15.78527]
[1777877644113,36.76,79936.87,0.0,-0.81917,0.00012,15.74904]
[1777877645120,36.76,79933.1,0.0,-0.81963,0.00012,15.72334]
[1777877650155,36.75,79932.12,0.0,-0.81977,0.00012,15.71527]
[1777877655190,36.75,79931.49,0.0,-0.81987,0.00012,15.70952]
[1777877660225,36.74,79930.46,0.0,-0.82003,0.00012,15.70063]
[1777877665260,36.74,79932.1,0.0,-0.81988,0.00012,15.70947]
[1777877672310,36.73,79931.13,0.0,-0.82009,0.00012,15.69501]
[1777877675331,36.73,79934.22,0.0,-0.81974,0.00012,15.71462]
[1777877676338,36.73,79937.7,0.0,-0.81933,0.00012,15.73764]
[1777877681373,36.72,79938.98,0.0,-0.81922,0.00012,15.74403]
[1777877686408,36.71,79936.64,0.0,-0.81954,0.00012,15.72614]
[1777877691443,36.71,79937.12,0.0,-0.8195,0.00012,15.72835]
[1777877698190,36.71,79936.85,0.0,-0.81953,0.00012,15.72646]
[1777877703528,36.71,79936.54,0.0,-0.81957,0.00012,15.72433]
[1777877708563,36.71,79933.58,0.0,-0.81993,0.00012,15.70436]
[1777877713598,36.71,79932.9,0.0,-0.82,0.00012,15.6999]
[1777877718635,36.71,79931.74,0.0,-0.82014,0.00012,15.69209]
[1777877723669,36.71,79931.45,0.0,-0.82019,0.00012,15.6894]
[1777877729712,36.71,79931.62,0.0,-0.82019,0.00012,15.68969]
[1777877734747,36.7,79931.34,0.0,-0.82028,0.00012,15.68183]
[1777877739782,36.7,79930.99,0.0,-0.82034,0.00012,15.67846]
[1777877744817,36.7,79933.4,0.0,-0.82007,0.00012,15.69384]
[1777877750858,36.69,79932.88,0.0,-0.82017,0.00012,15.68839]
[1777877754886,36.69,79930.2,0.0,-0.82051,0.00012,15.66924]
[1777877759922,36.69,79929.51,0.0,-0.8206,0.00012,15.66405]
[1777877762634,36.69,79929.97,0.0,-0.82055,0.00012,15.66695]
[1777877762944,36.69,79940.6,0.0,-0.81928,0.00012,15.73862]
[1777877763314,36.69,79940.6,0.0,-0.81928,0.00012,15.73862]
[1777877763951,36.69,79940.94,0.0,-0.81924,0.00012,15.7408]
[1777877766342,36.69,79940.98,0.0,-0.81923,0.00012,15.74105]
[1777877766576,36.69,79940.98,0.0,-0.81923,0.00012,15.74105]
[1777877766642,36.69,79940.98,0.0,-0.81923,0.00012,15.74105]
[1777877766883,36.69,79940.98,0.0,-0.81923,0.00012,15.74105]
[1777877766972,36.69,79939.89,0.0,-0.81936,0.00012,15.7337]
[1777877769169,36.69,79939.72,0.0,-0.81938,0.00012,15.73255]
[1777877769217,36.69,79939.1,0.0,-0.81946,0.00012,15.72837]
[1777877769333,36.69,79939.1,0.0,-0.81946,0.00012,15.72837]
[1777877773014,36.69,79936.4,0.0,-0.81978,0.00012,15.71003]
[1777877774045,36.69,79936.4,0.0,-0.81978,0.00012,15.71003]
[1777877774081,36.69,79936.4,0.0,-0.81978,0.00012,15.71003]
[1777877774097,36.69,79936.4,0.0,-0.81978,0.00012,15.71003]
[1777877775951,36.69,79935.68,0.0,-0.81987,0.00012,15.70505]
[1777877776093,36.69,79935.68,0.0,-0.81987,0.00012,15.70505]
[1777877776142,36.69,79932.66,0.0,-0.82024,0.00012,15.68454]
[1777877779492,36.68,79932.02,0.0,-0.82033,0.00012,15.67948]
[1777877779540,36.68,79932.02,0.0,-0.82033,0.00012,15.67948]
[1777877779582,36.68,79932.02,0.0,-0.82033,0.00012,15.67948]
[1777877782502,36.68,79933.93,0.0,-0.8201,0.00012,15.69199]
[1777877782550,36.68,79933.93,0.0,-0.8201,0.00012,15.69199]
[1777877782583,36.68,79933.93,0.0,-0.8201,0.00012,15.69199]
[1777877783083,36.68,79933.93,0.0,-0.8201,0.00012,15.69199]
[1777877783329,36.68,79935.97,0.0,-0.81986,0.00012,15.70561]
[1777877788697,36.68,79935.15,0.0,-0.81998,0.00012,15.69929]
[1777877788749,36.68,79935.15,0.0,-0.81998,0.00012,15.69929]
[1777877788834,36.68,79935.15,0.0,-0.81998,0.00012,15.69929]
[1777877792633,36.68,79936.55,0.0,-0.81986,0.00012,15.7033]
[1777877792804,36.68,79936.55,0.0,-0.81986,0.00012,15.7033]
[1777877792829,36.68,79936.55,0.0,-0.81986,0.00012,15.7033]
[1777877793258,36.68,79937.94,0.0,-0.81969,0.00012,15.71269]
[1777877793331,36.68,79937.94,0.0,-0.81969,0.00012,15.71269]
[1777877799196,36.68,79937.8,0.0,-0.81971,0.00012,15.71177]
[1777877799398,36.68,79937.8,0.0,-0.81971,0.00012,15.71177]
[1777877799450,36.68,79937.8,0.0,-0.81971,0.00012,15.71177]
[1777877799586,36.68,79937.8,0.0,-0.81971,0.00012,15.71177]
[1777877806245,36.68,79937.86,0.0,-0.8197,0.00012,15.71218]
[1777877810313,36.68,79936.91,0.0,-0.81981,0.00012,15.70578]
[1777877810329,36.68,79936.91,0.0,-0.81981,0.00012,15.70578]
[1777877810365,36.68,79936.91,0.0,-0.81981,0.00012,15.70578]
[1777877817321,36.68,79937.47,0.0,-0.81975,0.00012,15.70958]
[1777877819255,36.68,79937.74,0.0,-0.81971,0.00012,15.7114]
[1777877819305,36.68,79937.74,0.0,-0.81971,0.00012,15.7114]
[1777877819335,36.68,79937.74,0.0,-0.81971,0.00012,15.7114]
[1777877823489,36.68,79937.39,0.0,-0.81976,0.00012,15.70901]
[1777877823585,36.68,79937.39,0.0,-0.81976,0.00012,15.70901]
[1777877825378,36.68,79933.66,0.0,-0.8202,0.00012,15.68385]
[1777877826285,36.68,79933.66,0.0,-0.8202,0.00012,15.68385]
[1777877826290,36.68,79933.66,0.0,-0.8202,0.00012,15.68385]
[1777877826328,36.68,79933.66,0.0,-0.8202,0.00012,15.68385]
[1777877831420,36.68,79932.21,0.0,-0.82037,0.00012,15.67425]
[1777877836455,36.68,79935.04,0.0,-0.82003,0.00012,15.69352]
[1777877841490,36.68,79932.67,0.0,-0.82031,0.00012,15.67765]
[1777877846525,36.68,79933.32,0.0,-0.82023,0.00012,15.68219]
[1777877851722,36.68,79931.89,0.0,-0.8204,0.00012,15.67267]
[1777877851735,36.68,79931.89,0.0,-0.8204,0.00012,15.67267]
[1777877851834,36.68,79931.89,0.0,-0.8204,0.00012,15.67267]
[1777877855507,36.68,79934.3,0.0,-0.82016,0.00012,15.68365]
[1777877855585,36.68,79934.3,0.0,-0.82016,0.00012,15.68365]
[1777877860624,36.68,79935.5,0.0,-0.82004,0.00012,15.69052]
[1777877862157,36.68,79935.5,0.0,-0.82004,0.00012,15.69052]
[1777877862167,36.68,79935.5,0.0,-0.82004,0.00012,15.69052]
[1777877862335,36.68,79935.46,0.0,-0.82005,0.00012,15.68991]
[1777877865295,36.68,79935.32,0.0,-0.82007,0.00012,15.68862]
[1777877865328,36.68,79935.32,0.0,-0.82007,0.00012,15.68862]
[1777877865387,36.68,79935.32,0.0,-0.82007,0.00012,15.68862]
[1777877866833,36.68,79935.29,0.0,-0.82008,0.00012,15.68825]
[1777877867090,36.68,79935.29,0.0,-0.82008,0.00012,15.68825]
[1777877872712,36.68,79934.9,0.0,-0.82013,0.00012,15.68542]
[1777877877747,36.68,79933.93,0.0,-0.82024,0.00012,15.67898]
[1777877879615,36.68,79933.67,0.0,-0.82028,0.00012,15.67723]
[1777877879633,36.68,79933.67,0.0,-0.82028,0.00012,15.67723]
[1777877879832,36.68,79933.67,0.0,-0.82028,0.00012,15.67723]
[1777877885545,36.67,79933.56,0.0,-0.82029,0.00012,15.67624]
[1777877885581,36.67,79933.56,0.0,-0.82029,0.00012,15.67624]
[1777877885611,36.67,79933.56,0.0,-0.82029,0.00012,15.67624]
[1777877889956,36.67,79934.13,0.0,-0.82024,0.00012,15.67926]
[1777877890085,36.67,79934.13,0.0,-0.82024,0.00012,15.67926]
[1777877894865,36.67,79931.06,0.0,-0.82062,0.00012,15.6576]
[1777877895768,36.67,79931.06,0.0,-0.82062,0.00012,15.6576]
[1777877895793,36.67,79931.06,0.0,-0.82062,0.00012,15.6576]
[1777877895833,36.67,79931.06,0.0,-0.82062,0.00012,15.6576]
[1777877895873,36.67,79928.16,0.0,-0.82097,0.00012,15.63789]
[1777877900209,36.67,79929.48,0.0,-0.82082,0.00012,15.64646]
[1777877900261,36.67,79929.48,0.0,-0.82082,0.00012,15.64646]
[1777877900328,36.67,79929.48,0.0,-0.82083,0.00012,15.64623]
[1777877905484,36.67,79929.32,0.0,-0.82086,0.00012,15.64458]
[1777877905524,36.67,79929.32,0.0,-0.82086,0.00012,15.64458]
[1777877905587,36.67,79929.32,0.0,-0.82086,0.00012,15.64458]
[1777877910209,36.67,79929.68,0.0,-0.82082,0.00012,15.64666]
[1777877910328,36.67,79929.55,0.0,-0.82084,0.00012,15.64554]
[1777877916013,36.66,79929.65,0.0,-0.82088,0.00012,15.64055]
[1777877921049,36.66,79929.06,0.0,-0.82096,0.00012,15.63602]
[1777877924399,36.66,79929.45,0.0,-0.82092,0.00012,15.63833]
[1777877924451,36.66,79929.45,0.0,-0.82092,0.00012,15.63833]
[1777877924584,36.66,79929.45,0.0,-0.82092,0.00012,15.63833]
[1777877930112,36.66,79927.35,0.0,-0.82118,0.00012,15.62352]
[1777877933374,36.66,79926.77,0.0,-0.82126,0.00012,15.61934]
[1777877933424,36.66,79926.77,0.0,-0.82126,0.00012,15.61934]
[1777877933582,36.66,79926.77,0.0,-0.82126,0.00012,15.61934]
[1777877937161,36.66,79923.93,0.0,-0.8216,0.00012,15.59982]
[1777877939835,36.66,79924.38,0.0,-0.82155,0.00012,15.60274]
[1777877939885,36.66,79924.38,0.0,-0.82155,0.00012,15.60274]
[1777877940078,36.66,79924.38,0.0,-0.82155,0.00012,15.60274]
[1777877941702,36.66,79923.56,0.0,-0.82165,0.00012,15.59707]
[1777877941837,36.66,79923.56,0.0,-0.82165,0.00012,15.59707]
[1777877942196,36.66,79913.31,0.0,-0.82287,0.00012,15.52775]
[1777877943203,36.66,79910.13,0.0,-0.82324,0.00012,15.50628]
[1777877948238,36.65,79909.6,0.0,-0.82332,0.00012,15.50204]
[1777877953273,36.65,79910.1,0.0,-0.82327,0.00012,15.50474]
[1777877956813,36.65,79910.06,0.0,-0.82328,0.00012,15.50406]
[1777877956834,36.65,79910.06,0.0,-0.82328,0.00012,15.50406]
[1777877956863,36.65,79910.06,0.0,-0.82328,0.00012,15.50406]
[1777877962336,36.65,79911.6,0.0,-0.82312,0.00012,15.51356]
[1777877963059,36.65,79911.6,0.0,-0.82312,0.00012,15.51356]
[1777877963078,36.65,79911.6,0.0,-0.82312,0.00012,15.51356]
[1777877968939,36.65,79909.23,0.0,-0.82341,0.00012,15.49685]
[1777877968991,36.65,79909.23,0.0,-0.82341,0.00012,15.49685]
[1777877969076,36.65,79909.23,0.0,-0.82341,0.00012,15.49685]
[1777877974420,36.65,79909.2,0.0,-0.82347,0.00012,15.49072]
[1777877977365,36.65,79909.2,0.0,-0.82347,0.00012,15.49072]
[1777877976434,36.64,79906.51,0.0,-0.8238,0.00012,15.47227]
[1777877977453,36.64,79876.58,0.0,-0.82732,0.00012,15.26957]
[1777877978455,36.64,79871.74,0.0,-0.82788,0.00012,15.23673]
[1777877980937,36.64,79873.01,0.0,-0.82774,0.00012,15.24512]
[1777877984660,36.64,79875.0,0.0,-0.82751,0.00012,15.25832]
[1777877984708,36.64,79875.0,0.0,-0.82751,0.00012,15.25832]
[1777877984835,36.64,79875.0,0.0,-0.82751,0.00012,15.25832]
[1777877986511,36.64,79871.79,0.0,-0.82789,0.00012,15.2365]
[1777877988309,36.64,79871.79,0.0,-0.82789,0.00012,15.2365]
[1777877988377,36.64,79868.76,0.0,-0.82824,0.00012,15.21562]
[1777877990539,36.64,79862.49,0.0,-0.82898,0.00012,15.17301]
[1777877992553,36.64,79859.77,0.0,-0.82929,0.00012,15.15437]
[1777877994567,36.64,79856.68,0.0,-0.82966,0.00012,15.13326]
[1777877995574,36.64,79852.17,0.0,-0.83018,0.00012,15.10262]
[1777877996581,36.64,79861.61,0.0,-0.82909,0.00012,15.16658]
[1777877997588,36.64,79862.62,0.0,-0.82897,0.00012,15.17332]
[1777877998815,36.64,79862.62,0.0,-0.82897,0.00012,15.17332]
[1777877998830,36.64,79862.62,0.0,-0.82897,0.00012,15.17332]
[1777877998866,36.64,79862.62,0.0,-0.82897,0.00012,15.17332]
[1777878001334,36.64,79862.42,0.0,-0.829,0.00012,15.17164]
[1777878001580,36.64,79862.85,0.0,-0.82895,0.00012,15.17456]
[1777878001615,36.64,79859.73,0.0,-0.82931,0.00012,15.1533]
[1777878002623,36.64,79854.37,0.0,-0.82994,0.00012,15.11689]
[1777878003630,36.64,79859.19,0.0,-0.82938,0.00012,15.14953]
[1777878004829,36.64,79859.19,0.0,-0.82938,0.00012,15.14953]
[1777878005082,36.64,79859.19,0.0,-0.82938,0.00012,15.14953]
[1777878005126,36.64,79859.19,0.0,-0.82938,0.00012,15.14953]
[1777878005333,36.64,79859.19,0.0,-0.82938,0.00012,15.14953]
[1777878005644,36.64,79856.71,0.0,-0.82967,0.00012,15.13256]
[1777878007658,36.64,79851.36,0.0,-0.83029,0.00012,15.09618]
[1777878009672,36.64,79848.06,0.0,-0.83067,0.00012,15.07394]
[1777878010679,36.64,79845.61,0.0,-0.83095,0.00012,15.05733]
[1777878011686,36.64,79837.31,0.0,-0.8319,0.00011,15.00108]
[1777878013700,36.64,79835.25,0.0,-0.83214,0.00011,14.98733]
[1777878017897,36.64,79833.02,0.0,-0.83239,0.00011,14.97258]
[1777878017942,36.64,79833.02,0.0,-0.83239,0.00011,14.97258]
[1777878018083,36.64,79833.02,0.0,-0.83239,0.00011,14.97258]
[1777878023770,36.64,79833.94,0.0,-0.83229,0.00011,14.97839]
[1777878024712,36.64,79833.94,0.0,-0.83229,0.00011,14.97839]
[1777878024765,36.64,79833.94,0.0,-0.83229,0.00011,14.97839]
[1777878024829,36.64,79833.94,0.0,-0.83229,0.00011,14.97839]
[1777878029717,36.64,79832.02,0.0,-0.83251,0.00011,14.96506]
[1777878029769,36.64,79832.02,0.0,-0.83251,0.00011,14.96506]
[1777878029832,36.64,79832.02,0.0,-0.83251,0.00011,14.96506]
[1777878033842,36.64,79828.89,0.0,-0.83292,0.00011,14.93854]
[1777878035895,36.64,79826.61,0.0,-0.83318,0.00011,14.92305]
[1777878035925,36.64,79826.61,0.0,-0.83318,0.00011,14.92305]
[1777878036077,36.64,79826.61,0.0,-0.83318,0.00011,14.92305]
[1777878036176,36.64,79822.47,0.0,-0.83365,0.00011,14.89498]
[1777878036863,36.64,79819.25,0.0,-0.83402,0.00011,14.87313]
[1777878041321,36.64,79819.7,0.0,-0.83397,0.00011,14.87636]
[1777878041374,36.64,79819.7,0.0,-0.83397,0.00011,14.87636]
[1777878041371,36.64,79815.6,0.0,-0.83443,0.00011,14.84846]
[1777878041581,36.64,79815.6,0.0,-0.83443,0.00011,14.84846]
[1777878041898,36.64,79810.61,0.0,-0.835,0.00011,14.8146]
[1777878044919,36.64,79811.78,0.0,-0.83487,0.00011,14.82234]
[1777878047610,36.64,79812.39,0.0,-0.8348,0.00011,14.82635]
[1777878047667,36.64,79812.39,0.0,-0.8348,0.00011,14.82635]
[1777878047828,36.64,79812.39,0.0,-0.8348,0.00011,14.82635]
[1777878052702,36.64,79809.55,0.0,-0.83512,0.00011,14.80761]
[1777878052748,36.64,79809.55,0.0,-0.83512,0.00011,14.80761]
[1777878052831,36.64,79809.55,0.0,-0.83512,0.00011,14.80761]
[1777878053982,36.64,79816.05,0.0,-0.83438,0.00011,14.85194]
[1777878059017,36.64,79817.9,0.0,-0.83415,0.00011,14.86556]
[1777878060031,36.64,79820.88,0.0,-0.83381,0.00011,14.88579]
[1777878061036,36.64,79825.52,0.0,-0.83328,0.00011,14.91727]
[1777878062043,36.64,79834.49,0.0,-0.83225,0.00011,14.97809]
[1777878064057,36.64,79850.25,0.0,-0.83043,0.00012,15.08507]
[1777878066071,36.64,79852.73,0.0,-0.83015,0.00012,15.10178]
[1777878067335,36.64,79852.73,0.0,-0.83015,0.00012,15.10178]
[1777878067382,36.64,79852.73,0.0,-0.83015,0.00012,15.10178]
[1777878067397,36.64,79855.27,0.0,-0.82986,0.00012,15.11871]
[1777878067692,36.64,79855.27,0.0,-0.82986,0.00012,15.11871]
[1777878070099,36.64,79858.92,0.0,-0.82944,0.00012,15.14364]
[1777878072113,36.64,79868.41,0.0,-0.82833,0.00012,15.20811]
[1777878076584,36.64,79868.29,0.0,-0.82834,0.00012,15.20736]
[1777878078587,36.64,79869.31,0.0,-0.82822,0.00012,15.21432]
[1777878082190,36.64,79866.53,0.0,-0.82854,0.00012,15.19562]
[1777878083197,36.64,79863.57,0.0,-0.82889,0.00012,15.17562]
[1777878084730,36.64,79862.77,0.0,-0.82898,0.00012,15.17029]
[1777878084770,36.64,79862.77,0.0,-0.82898,0.00012,15.17029]
[1777878084827,36.64,79862.77,0.0,-0.82898,0.00012,15.17029]
[1777878088232,36.64,79865.91,0.0,-0.82861,0.00012,15.19195]
[1777878090462,36.64,79866.97,0.0,-0.82848,0.00012,15.19921]
[1777878090514,36.64,79866.39,0.0,-0.82855,0.00012,15.19535]
[1777878090580,36.64,79866.39,0.0,-0.82855,0.00012,15.19535]
[1777878096287,36.65,79866.25,0.0,-0.8286,0.00012,15.18998]
[1777878097017,36.65,79866.25,0.0,-0.8286,0.00012,15.18998]
[1777878097069,36.65,79866.25,0.0,-0.8286,0.00012,15.18998]
[1777878097076,36.65,79866.25,0.0,-0.8286,0.00012,15.18998]
[1777878101322,36.65,79870.68,0.0,-0.82808,0.00012,15.22036]
[1777878101988,36.65,79870.68,0.0,-0.82808,0.00012,15.22036]
[1777878102046,36.65,79870.68,0.0,-0.82808,0.00012,15.22036]
[1777878102330,36.65,79875.42,0.0,-0.82752,0.00012,15.25251]
[1777878102586,36.65,79875.42,0.0,-0.82752,0.00012,15.25251]
[1777878103337,36.65,79878.85,0.0,-0.82712,0.00012,15.27574]
[1777878108371,36.65,79878.27,0.0,-0.82719,0.00012,15.27171]
[1777878113408,36.65,79878.12,0.0,-0.82721,0.00012,15.27061]
[1777878118452,36.65,79879.25,0.0,-0.82708,0.00012,15.27822]
[1777878119480,36.65,79882.28,0.0,-0.82673,0.00012,15.29873]
[1777878120487,36.65,79887.69,0.0,-0.82609,0.00012,15.33532]
[1777878122501,36.65,79891.42,0.0,-0.82565,0.00012,15.3606]
[1777878123507,36.65,79888.8,0.0,-0.82596,0.00012,15.34296]
[1777878128543,36.65,79888.26,0.0,-0.82601,0.00012,15.33985]
[1777878133579,36.65,79888.51,0.0,-0.82598,0.00012,15.342]
[1777878138613,36.65,79887.97,0.0,-0.82604,0.00012,15.33833]
[1777878141634,36.65,79883.81,0.0,-0.82653,0.00012,15.30981]
[1777878142640,36.65,79879.79,0.0,-0.82701,0.00012,15.2825]
[1777878147676,36.65,79880.27,0.0,-0.82696,0.00012,15.2854]
[1777878152711,36.65,79884.19,0.0,-0.82655,0.00012,15.30657]
[1777878153717,36.64,79891.66,0.0,-0.82567,0.00012,15.35702]
[1777878154725,36.65,79888.51,0.0,-0.82604,0.00012,15.33572]
[1777878155732,36.65,79883.66,0.0,-0.82661,0.00012,15.30294]
[1777878158753,36.65,79880.69,0.0,-0.82695,0.00012,15.28314]
[1777878163788,36.65,79882.61,0.0,-0.82672,0.00012,15.29672]
[1777878168822,36.65,79884.12,0.0,-0.82654,0.00012,15.30689]
[1777878173858,36.65,79882.57,0.0,-0.82673,0.00012,15.29591]
[1777878178893,36.65,79882.16,0.0,-0.82679,0.00012,15.29273]
[1777878180907,36.64,79894.37,0.0,-0.82535,0.00012,15.37524]
[1777878181914,36.64,79900.9,0.0,-0.82459,0.00012,15.41946]
[1777878186949,36.64,79901.89,0.0,-0.82447,0.00012,15.426]
[1777878187956,36.64,79907.25,0.0,-0.82384,0.00012,15.46222]
[1777878189969,36.64,79911.81,0.0,-0.8233,0.00012,15.49289]
[1777878191984,36.64,79909.01,0.0,-0.82364,0.00012,15.47374]
[1777878196355,36.64,79908.39,0.0,-0.82372,0.00012,15.46929]
[1777878197022,36.64,79912.98,0.0,-0.82318,0.00012,15.50014]
[1777878198029,36.64,79916.89,0.0,-0.82271,0.00012,15.52646]
[1777878199036,36.64,79922.23,0.0,-0.82208,0.00012,15.5624]
[1777878200043,36.64,79928.61,0.0,-0.82132,0.00012,15.6055]
[1777878202057,36.64,79932.3,0.0,-0.82088,0.00012,15.63029]
[1777878207091,36.64,79931.88,0.0,-0.82096,0.00012,15.62618]
[1777878209106,36.64,79922.93,0.0,-0.82203,0.00012,15.56554]
[1777878212126,36.64,79920.7,0.0,-0.82234,0.00012,15.54505]
[1777878213133,36.64,79912.07,0.0,-0.82337,0.00012,15.48651]
[1777878216155,36.63,79907.87,0.0,-0.82387,0.00012,15.45773]
[1777878218169,36.63,79904.4,0.0,-0.82429,0.00012,15.4341]
[1777878223204,36.63,79905.21,0.0,-0.8242,0.00012,15.43939]
[1777878228239,36.63,79904.07,0.0,-0.82433,0.00012,15.43148]
[1777878233274,36.63,79904.6,0.0,-0.82427,0.00012,15.43488]
[1777878238309,36.63,79905.45,0.0,-0.82418,0.00012,15.44048]
[1777878243344,36.63,79907.64,0.0,-0.82392,0.00012,15.45501]
[1777878246365,36.63,79910.38,0.0,-0.8236,0.00012,15.4733]
[1777878251400,36.63,79909.31,0.0,-0.82376,0.00012,15.46451]
[1777878256435,36.62,79906.7,0.0,-0.82411,0.00012,15.44425]
[1777878260463,36.62,79903.18,0.0,-0.82454,0.00012,15.41999]
[1777878261470,36.62,79899.32,0.0,-0.82499,0.00012,15.39377]
[1777878264491,36.62,79896.42,0.0,-0.82534,0.00012,15.37399]
[1777878269527,36.62,79897.23,0.0,-0.82525,0.00012,15.37928]
[1777878269816,36.62,79897.23,0.0,-0.82525,0.00012,15.37928]
[1777878275569,36.62,79896.4,0.0,-0.82539,0.00012,15.3684]
[1777878277585,36.62,79901.48,0.0,-0.82479,0.00012,15.40271]
[1777878282620,36.62,79902.09,0.0,-0.82473,0.00012,15.40643]
[1777878287655,36.61,79901.02,0.0,-0.82486,0.00012,15.39884]
[1777878289670,36.61,79898.3,0.0,-0.82518,0.00012,15.38032]
[1777878293700,36.61,79888.25,0.0,-0.82637,0.00012,15.31212]
[1777878294706,36.61,79876.89,0.0,-0.8277,0.00012,15.23498]
[1777878295713,36.61,79874.33,0.0,-0.82801,0.00012,15.21708]
[1777878300748,36.6,79872.93,0.0,-0.82823,0.00012,15.20448]
[1777878302627,36.6,79877.7,0.0,-0.82767,0.00012,15.23657]
[1777878306790,36.6,79883.55,0.0,-0.82699,0.00012,15.27599]
[1777878308804,36.6,79886.56,0.0,-0.82665,0.00012,15.29621]
[1777878313839,36.6,79887.31,0.0,-0.82657,0.00012,15.30068]
[1777878317866,36.6,79890.65,0.0,-0.82618,0.00012,15.32286]
[1777878319880,36.6,79897.06,0.0,-0.82544,0.00012,15.36602]
[1777878323909,36.6,79900.53,0.0,-0.82504,0.00012,15.38882]
[1777878326929,36.6,79906.22,0.0,-0.82437,0.00012,15.42699]
[1777878331965,36.6,79910.34,0.0,-0.82393,0.00012,15.44979]
[1777878336999,36.59,79911.53,0.0,-0.82379,0.00012,15.45759]
[1777878338679,36.59,79911.53,0.0,-0.82379,0.00012,15.45759]
[1777878344050,36.59,79909.73,0.0,-0.82401,0.00012,15.44515]
[1777878349085,36.59,79910.18,0.0,-0.82396,0.00012,15.44808]
[1777878354120,36.59,79910.74,0.0,-0.8239,0.00012,15.45175]
[1777878357142,36.59,79914.94,0.0,-0.8234,0.00012,15.48013]
[1777878358150,36.59,79918.21,0.0,-0.82301,0.00012,15.50222]
[1777878359156,36.59,79923.79,0.0,-0.82235,0.00012,15.53992]
[1777878364191,36.59,79925.02,0.0,-0.8222,0.00012,15.54848]
[1777878366205,36.59,79930.66,0.0,-0.82153,0.00012,15.58671]
[1777878371241,36.59,79930.66,0.0,-0.82153,0.00012,15.58667]
[1777878375269,36.59,79927.71,0.0,-0.82188,0.00012,15.5665]
[1777878378290,36.59,79924.76,0.0,-0.82224,0.00012,15.54603]
[1777878379296,36.59,79921.65,0.0,-0.82262,0.00012,15.5248]
[1777878381311,36.59,79918.15,0.0,-0.82304,0.00012,15.50084]
[1777878382318,36.59,79909.62,0.0,-0.82405,0.00012,15.44295]
[1777878383325,36.59,79903.49,0.0,-0.82478,0.00012,15.40133]
[1777878385339,36.59,79902.79,0.0,-0.82486,0.00012,15.39659]
[1777878389367,36.59,79908.92,0.0,-0.82413,0.00012,15.43825]
[1777878394402,36.59,79906.68,0.0,-0.82444,0.00012,15.41796]
[1777878397423,36.59,79903.0,0.0,-0.82488,0.00012,15.39303]
[1777878402460,36.59,79903.13,0.0,-0.82486,0.00012,15.39407]
[1777878407495,36.59,79903.12,0.0,-0.82486,0.00012,15.39414]
[1777878412530,36.59,79902.45,0.0,-0.82493,0.00012,15.38978]
[1777878416558,36.59,79897.76,0.0,-0.82548,0.00012,15.35817]
[1777878417565,36.59,79884.47,0.0,-0.82704,0.00012,15.26815]
[1777878418572,36.59,79879.19,0.0,-0.82767,0.00012,15.23213]
[1777878421593,36.59,79884.04,0.0,-0.82711,0.00012,15.26453]
[1777878422600,36.59,79891.72,0.0,-0.82621,0.00012,15.3164]
[1777878423607,36.59,79894.83,0.0,-0.82585,0.00012,15.3374]
[1777878425939,36.59,79896.99,0.0,-0.8256,0.00012,15.35181]
[1777878431663,36.59,79898.88,0.0,-0.82539,0.00012,15.36386]
[1777878436699,36.58,79898.43,0.0,-0.82545,0.00012,15.36015]
[1777878440727,36.59,79903.66,0.0,-0.82483,0.00012,15.39587]
[1777878445763,36.59,79904.11,0.0,-0.82477,0.00012,15.39905]
[1777878449791,36.59,79891.85,0.0,-0.82622,0.00012,15.31586]
[1777878450799,36.59,79891.53,0.0,-0.82626,0.00012,15.31361]
[1777878455833,36.58,79892.44,0.0,-0.8262,0.00012,15.31444]
[1777878460868,36.58,79894.46,0.0,-0.82597,0.00012,15.32762]
[1777878465903,36.58,79894.57,0.0,-0.82597,0.00012,15.32779]
[1777878468925,36.58,79898.1,0.0,-0.82556,0.00012,15.35135]
[1777878469933,36.58,79902.34,0.0,-0.82506,0.00012,15.37995]
[1777878474966,36.58,79904.36,0.0,-0.82483,0.00012,15.39363]
[1777878480010,36.58,79902.1,0.0,-0.82509,0.00012,15.37831]
[1777878483348,36.58,79902.07,0.0,-0.8251,0.00012,15.37814]
[1777878489069,36.58,79900.16,0.0,-0.82532,0.00012,15.36532]
[1777878494104,36.58,79900.66,0.0,-0.82526,0.00012,15.36881]
[1777878498132,36.58,79882.79,0.0,-0.82736,0.00012,15.24768]
[1777878499139,36.58,79879.82,0.0,-0.8277,0.00012,15.2275]
[1777878504174,36.58,79877.66,0.0,-0.82796,0.00012,15.21278]
[1777878508176,36.58,79878.09,0.0,-0.82791,0.00012,15.21568]
[1777878514244,36.58,79875.12,0.0,-0.8283,0.00012,15.1905]
[1777878515251,36.58,79871.71,0.0,-0.8287,0.00012,15.16717]
[1777878517265,36.58,79867.53,0.0,-0.82919,0.00012,15.13852]
[1777878522301,36.58,79868.84,0.0,-0.82905,0.00012,15.14686]
[1777878527337,36.58,79867.57,0.0,-0.8292,0.00012,15.13776]
[1777878530358,36.58,79863.34,0.0,-0.8297,0.00012,15.10884]
[1777878531808,36.58,79863.34,0.0,-0.8297,0.00012,15.10884]
[1777878531838,36.58,79847.56,0.0,-0.83153,0.00012,15.00173]
[1777878532372,36.58,79845.08,0.0,-0.83181,0.00012,14.98488]
[1777878537416,36.58,79843.43,0.0,-0.832,0.00012,14.97387]
[1777878542445,36.58,79842.74,0.0,-0.83208,0.00012,14.96882]
[1777878547480,36.58,79843.03,0.0,-0.83206,0.00012,14.97044]
[1777878549495,36.57,79849.22,0.0,-0.83135,0.00012,15.01234]
[1777878554530,36.57,79851.56,0.0,-0.83109,0.00012,15.02763]
[1777878559566,36.57,79851.23,0.0,-0.83113,0.00012,15.02476]
[1777878564600,36.57,79851.35,0.0,-0.83113,0.00012,15.02484]
[1777878569635,36.57,79861.4,0.0,-0.82998,0.00012,15.0925]
[1777878570642,36.57,79867.58,0.0,-0.82926,0.00012,15.13446]
[1777878571649,36.57,79870.03,0.0,-0.82902,0.00012,15.14606]
[1777878572656,36.57,79875.65,0.0,-0.82837,0.00012,15.18414]
[1777878573662,36.57,79873.02,0.0,-0.82868,0.00012,15.16617]
[1777878578698,36.57,79873.98,0.0,-0.82857,0.00012,15.1722]
[1777878580654,36.57,79874.59,0.0,-0.8285,0.00012,15.17625]
[1777878586754,36.56,79873.56,0.0,-0.82864,0.00012,15.16854]
[1777878591789,36.56,79869.74,0.0,-0.82909,0.00012,15.14221]
[1777878593803,36.56,79862.81,0.0,-0.8299,0.00012,15.09505]
[1777878598838,36.56,79861.8,0.0,-0.83001,0.00012,15.08822]
[1777878600852,36.56,79864.93,0.0,-0.82965,0.00012,15.10949]
[1777878606894,36.56,79866.98,0.0,-0.82941,0.00012,15.12318]
[1777878608855,36.56,79866.64,0.0,-0.82945,0.00012,15.12082]
[1777878613943,36.56,79867.59,0.0,-0.82935,0.00012,15.12697]
[1777878618979,36.56,79867.02,0.0,-0.82942,0.00012,15.12283]
[1777878620993,36.56,79864.14,0.0,-0.82976,0.00012,15.10316]
[1777878622000,36.56,79855.58,0.0,-0.83075,0.00012,15.04497]
[1777878623007,36.56,79852.64,0.0,-0.83109,0.00012,15.02504]
[1777878628046,36.56,79852.08,0.0,-0.83115,0.00012,15.02156]
[1777878633081,36.56,79854.41,0.0,-0.83092,0.00012,15.03251]
[1777878634088,36.56,79848.35,0.0,-0.83162,0.00012,14.99116]
[1777878635095,36.56,79844.73,0.0,-0.83204,0.00012,14.96643]
[1777878637109,36.56,79840.55,0.0,-0.83253,0.00012,14.93784]
[1777878640130,36.56,79847.73,0.0,-0.8317,0.00012,14.9864]
[1777878645166,36.56,79847.3,0.0,-0.83177,0.00012,14.98282]
[1777878646173,36.56,79849.94,0.0,-0.83146,0.00012,15.00062]
[1777878651208,36.56,79851.26,0.0,-0.83132,0.00012,15.00877]
[1777878652215,36.56,79857.33,0.0,-0.83063,0.00012,15.04985]
[1777878653222,36.55,79859.9,0.0,-0.83033,0.00012,15.06709]
[1777878655236,36.55,79862.37,0.0,-0.83005,0.00012,15.0838]
[1777878660270,36.55,79862.48,0.0,-0.83004,0.00012,15.08427]
[1777878663292,36.55,79865.96,0.0,-0.82964,0.00012,15.10775]
[1777878664298,36.55,79863.48,0.0,-0.82993,0.00012,15.09082]
[1777878665306,36.55,79859.23,0.0,-0.83042,0.00012,15.06187]
[1777878673362,36.55,79857.03,0.0,-0.83068,0.00012,15.04679]
[1777878678399,36.55,79857.35,0.0,-0.83065,0.00012,15.04865]
[1777878683434,36.55,79856.47,0.0,-0.83077,0.00012,15.04149]
[1777878688469,36.55,79856.51,0.0,-0.83078,0.00012,15.0406]
[1777878692497,36.54,79853.11,0.0,-0.83124,0.00012,15.01159]
[1777878697532,36.54,79854.71,0.0,-0.83107,0.00012,15.02143]
[1777878703574,36.54,79854.36,0.0,-0.83113,0.00012,15.01771]
[1777878708609,36.53,79854.51,0.0,-0.83114,0.00012,15.01762]
[1777878711630,36.53,79851.49,0.0,-0.8315,0.00012,14.99641]
[1777878713643,36.53,79847.97,0.0,-0.83191,0.00012,14.97206]
[1777878718679,36.53,79847.37,0.0,-0.83199,0.00012,14.96712]
[1777878723714,36.53,79847.95,0.0,-0.83194,0.00012,14.97026]
[1777878725728,36.53,79844.64,0.0,-0.83233,0.00012,14.94744]
[1777878726735,36.53,79838.35,0.0,-0.83306,0.00011,14.90451]
[1777878727742,36.53,79833.83,0.0,-0.83358,0.00011,14.87363]
[1777878728749,36.53,79828.77,0.0,-0.83416,0.00011,14.83893]
[1777878729756,36.52,79828.41,0.0,-0.83421,0.00011,14.83609]
[1777878734795,36.52,79815.52,0.0,-0.83569,0.00011,14.74771]
[1777878735802,36.52,79813.92,0.0,-0.83588,0.00011,14.7364]
[1777878738613,36.52,79813.44,0.0,-0.83594,0.00011,14.73308]
[1777878738884,36.52,79813.44,0.0,-0.83594,0.00011,14.73308]
[1777878739003,36.52,79813.44,0.0,-0.83594,0.00011,14.73308]
[1777878740837,36.52,79819.76,0.0,-0.83522,0.00011,14.77601]
[1777878741845,36.52,79824.54,0.0,-0.83467,0.00011,14.80847]
[1777878747153,36.52,79825.82,0.0,-0.83453,0.00011,14.81679]
[1777878752921,36.52,79827.3,0.0,-0.83443,0.00011,14.82074]
[1777878757957,36.52,79826.61,0.0,-0.83451,0.00011,14.81579]
[1777878762992,36.52,79826.48,0.0,-0.83452,0.00011,14.81536]
[1777878768029,36.52,79826.21,0.0,-0.83454,0.00011,14.814]
[1777878773064,36.52,79826.45,0.0,-0.8345,0.00011,14.81615]
[1777878778099,36.52,79830.06,0.0,-0.83408,0.00011,14.84123]
[1777878779106,36.52,79837.09,0.0,-0.83327,0.00011,14.88914]
[1777878781120,36.52,79842.87,0.0,-0.83261,0.00012,14.92849]
[1777878782127,36.52,79845.46,0.0,-0.83231,0.00012,14.94607]
[1777878784141,36.52,79850.57,0.0,-0.83172,0.00012,14.98073]
[1777878786155,36.52,79854.86,0.0,-0.83123,0.00012,15.00971]
[1777878791190,36.52,79852.72,0.0,-0.83149,0.00012,14.99461]
[1777878797232,36.52,79851.71,0.0,-0.83161,0.00012,14.98721]
[1777878802267,36.52,79852.54,0.0,-0.83153,0.00012,14.99243]
[1777878807302,36.52,79854.94,0.0,-0.83124,0.00012,15.00925]
[1777878810323,36.52,79858.59,0.0,-0.83081,0.00012,15.0343]
[1777878812336,36.52,79862.54,0.0,-0.83039,0.00012,15.05627]
[1777878813344,36.52,79865.7,0.0,-0.83003,0.00012,15.07778]
[1777878818379,36.52,79866.64,0.0,-0.82992,0.00012,15.08408]
[1777878821400,36.52,79864.04,0.0,-0.83022,0.00012,15.06635]
[1777878822407,36.52,79861.08,0.0,-0.83057,0.00012,15.04623]
[1777878823415,36.52,79857.76,0.0,-0.83095,0.00012,15.02367]
[1777878827445,36.52,79849.63,0.0,-0.83189,0.00012,14.96858]
[1777878829459,36.52,79848.4,0.0,-0.83203,0.00012,14.96004]
[1777878833487,36.52,79851.35,0.0,-0.8317,0.00012,14.97974]
[1777878838522,36.52,79850.94,0.0,-0.83176,0.00012,14.97639]
[1777878843557,36.52,79852.65,0.0,-0.83156,0.00012,14.98765]
[1777878844564,36.52,79856.45,0.0,-0.83112,0.00012,15.01358]
[1777878849598,36.52,79857.31,0.0,-0.83102,0.00012,15.01961]
[1777878854634,36.52,79857.34,0.0,-0.83101,0.00012,15.01996]
[1777878859670,36.52,79858.48,0.0,-0.83088,0.00012,15.02783]
[1777878866719,36.52,79859.5,0.0,-0.83076,0.00012,15.03485]
[1777878874775,36.52,79862.16,0.0,-0.8305,0.00012,15.0479]
[1777878879809,36.52,79862.2,0.0,-0.83049,0.00012,15.04809]
[1777878882831,36.52,79876.69,0.0,-0.82881,0.00012,15.14657]
[1777878884845,36.52,79877.03,0.0,-0.82876,0.00012,15.14912]
[1777878889879,36.52,79876.93,0.0,-0.82877,0.00012,15.14871]
[1777878891894,36.52,79881.36,0.0,-0.82825,0.00012,15.17892]
[1777878894585,36.52,79881.35,0.0,-0.82825,0.00012,15.1787]
[1777878900956,36.51,79880.96,0.0,-0.82832,0.00012,15.17458]
[1777878901964,36.51,79886.63,0.0,-0.82766,0.00012,15.21314]
[1777878902971,36.51,79889.67,0.0,-0.8273,0.00012,15.23376]
[1777878905991,36.51,79886.28,0.0,-0.8277,0.00012,15.21053]
[1777878911027,36.51,79890.27,0.0,-0.82725,0.00012,15.23668]
[1777878915055,36.51,79894.38,0.0,-0.82678,0.00012,15.26428]
[1777878916062,36.51,79899.66,0.0,-0.82616,0.00012,15.30005]
[1777878917069,36.51,79895.86,0.0,-0.82661,0.00012,15.27408]
[1777878921097,36.51,79891.78,0.0,-0.8271,0.00012,15.2457]
[1777878924118,36.51,79886.63,0.0,-0.82772,0.00012,15.20987]
[1777878925125,36.5,79877.35,0.0,-0.82881,0.00012,15.14652]
[1777878926132,36.5,79873.56,0.0,-0.82925,0.00012,15.12059]
[1777878929153,36.5,79867.92,0.0,-0.82992,0.00012,15.08188]
[1777878934188,36.5,79866.71,0.0,-0.8301,0.00012,15.06841]
[1777878939223,36.5,79867.3,0.0,-0.83004,0.00012,15.07221]
[1777878939461,36.5,79867.3,0.0,-0.83004,0.00012,15.07221]
[1777878947279,36.5,79873.41,0.0,-0.82934,0.00012,15.11336]
[1777878952316,36.5,79872.82,0.0,-0.82941,0.00012,15.10896]
[1777878955337,36.5,79884.61,0.0,-0.82804,0.00012,15.18895]
[1777878955748,36.5,79884.61,0.0,-0.82804,0.00012,15.18895]
[1777878956344,36.5,79893.39,0.0,-0.827,0.00012,15.24869]
[1777878957350,36.5,79896.69,0.0,-0.82661,0.00012,15.27128]
[1777878958358,36.5,79903.99,0.0,-0.82575,0.00012,15.32103]
[1777878961379,36.5,79896.21,0.0,-0.82666,0.00012,15.26843]
[1777878966414,36.5,79897.09,0.0,-0.82655,0.00012,15.27506]
[1777878971449,36.5,79895.76,0.0,-0.82669,0.00012,15.26669]
[1777878975477,36.51,79900.29,0.0,-0.82615,0.00012,15.29802]
[1777878977490,36.51,79896.02,0.0,-0.82665,0.00012,15.26901]
[1777878982526,36.51,79894.61,0.0,-0.82682,0.00012,15.25916]
[1777878985547,36.51,79897.14,0.0,-0.82653,0.00012,15.27623]
[1777878987561,36.5,79894.35,0.0,-0.82686,0.00012,15.25716]
[1777878992598,36.5,79887.78,0.0,-0.82767,0.00012,15.20735]
[1777878996625,36.5,79883.61,0.0,-0.82817,0.00012,15.17852]
[1777879001661,36.5,79885.73,0.0,-0.82794,0.00012,15.1922]
[1777879006696,36.5,79885.39,0.0,-0.82799,0.00012,15.18921]
[1777879011733,36.5,79885.33,0.0,-0.82799,0.00012,15.18896]
[1777879016768,36.5,79884.74,0.0,-0.82805,0.00012,15.18533]
[1777879019789,36.5,79881.59,0.0,-0.82842,0.00012,15.16417]
[1777879020796,36.5,79878.48,0.0,-0.82878,0.00012,15.14313]
[1777879021803,36.5,79873.75,0.0,-0.82933,0.00012,15.1109]
[1777879026838,36.5,79872.37,0.0,-0.8295,0.00012,15.10138]
[1777879031875,36.5,79870.43,0.0,-0.82973,0.00012,15.08807]
[1777879036910,36.5,79870.14,0.0,-0.82976,0.00012,15.08604]
[1777879039931,36.5,79861.19,0.0,-0.8308,0.00012,15.02513]
[1777879040937,36.5,79858.68,0.0,-0.83109,0.00012,15.00804]
[1777879042953,36.5,79857.42,0.0,-0.83124,0.00012,14.99963]
[1777879047988,36.5,79859.85,0.0,-0.83095,0.00012,15.01663]
[1777879053112,36.5,79859.85,0.0,-0.83099,0.00012,15.01181]
[1777879058448,36.5,79862.09,0.0,-0.83072,0.00012,15.02733]
[1777879065111,36.5,79862.15,0.0,-0.83071,0.00012,15.02801]
[1777879070146,36.5,79860.75,0.0,-0.83087,0.00012,15.01864]
[1777879075181,36.51,79860.1,0.0,-0.83094,0.00012,15.0144]
[1777879080216,36.51,79858.33,0.0,-0.83114,0.00012,15.00254]
[1777879084244,36.5,79844.66,0.0,-0.83279,0.00012,14.90571]
[1777879085251,36.5,79838.56,0.0,-0.8335,0.00011,14.86393]
[1777879088246,36.49,79838.58,0.0,-0.8335,0.00011,14.86366]
[1777879093310,36.49,79838.2,0.0,-0.83357,0.00011,14.85983]
[1777879096331,36.49,79818.36,0.0,-0.83584,0.00011,14.72414]
[1777879097338,36.49,79816.98,0.0,-0.836,0.00011,14.71474]
[1777879102373,36.49,79816.82,0.0,-0.83602,0.00011,14.71368]
[1777879106400,36.49,79825.04,0.0,-0.83508,0.00011,14.76966]
[1777879108414,36.49,79825.34,0.0,-0.83505,0.00011,14.77155]
[1777879113450,36.49,79825.23,0.0,-0.83511,0.00011,14.76547]
[1777879118485,36.49,79831.37,0.0,-0.83441,0.00011,14.80702]
[1777879119492,36.49,79837.38,0.0,-0.83372,0.00011,14.84807]
[1777879122513,36.49,79841.06,0.0,-0.8333,0.00012,14.87327]
[1777879123520,36.49,79844.02,0.0,-0.83296,0.00012,14.89345]
[1777879126541,36.49,79847.38,0.0,-0.83257,0.00012,14.91631]
[1777879131576,36.49,79846.24,0.0,-0.8327,0.00012,14.90843]
[1777879136611,36.49,79845.29,0.0,-0.83281,0.00012,14.90182]
[1777879141646,36.49,79846.6,0.0,-0.83267,0.00012,14.91056]
[1777879146681,36.48,79846.02,0.0,-0.83275,0.00012,14.90557]
[1777879151716,36.48,79845.82,0.0,-0.83279,0.00012,14.90315]
[1777879155744,36.48,79850.75,0.0,-0.83223,0.00012,14.93651]
[1777879156750,36.48,79857.42,0.0,-0.83146,0.00012,14.98183]
[1777879161786,36.48,79855.38,0.0,-0.83169,0.00012,14.96829]
[1777879166821,36.48,79855.56,0.0,-0.83166,0.00012,14.96986]
[1777879171855,36.48,79853.46,0.0,-0.83194,0.00012,14.95092]
[1777879176891,36.48,79852.25,0.0,-0.83209,0.00012,14.94208]
[1777879181926,36.48,79852.75,0.0,-0.83204,0.00012,14.94486]
[1777879186961,36.48,79853.39,0.0,-0.83198,0.00012,14.94861]
[1777879195017,36.48,79852.8,0.0,-0.83207,0.00012,14.94355]
[1777879199045,36.48,79849.89,0.0,-0.83241,0.00012,14.92322]
[1777879202067,36.47,79846.06,0.0,-0.83286,0.00012,14.89681]
[1777879205088,36.47,79843.24,0.0,-0.83319,0.00012,14.8774]
[1777879206095,36.47,79839.25,0.0,-0.83365,0.00011,14.85016]
[1777879211130,36.47,79838.39,0.0,-0.83377,0.00011,14.84323]
[1777879214151,36.47,79835.87,0.0,-0.83406,0.00011,14.82549]
[1777879219186,36.47,79835.51,0.0,-0.83411,0.00011,14.82288]
[1777879224221,36.47,79835.76,0.0,-0.83407,0.00011,14.82492]
[1777879229256,36.47,79834.42,0.0,-0.83422,0.00011,14.81618]
[1777879234294,36.47,79835.44,0.0,-0.83414,0.00011,14.81871]
[1777879239329,36.47,79837.58,0.0,-0.83388,0.00011,14.83375]
[1777879244365,36.47,79836.95,0.0,-0.83395,0.00011,14.82989]
[1777879249399,36.48,79837.18,0.0,-0.83391,0.00011,14.83193]
[1777879255442,36.48,79835.62,0.0,-0.83408,0.00011,14.8219]
[1777879260477,36.48,79836.34,0.0,-0.83399,0.00011,14.82739]
[1777879265511,36.48,79837.12,0.0,-0.83389,0.00011,14.83326]
[1777879270552,36.48,79837.1,0.0,-0.83388,0.00011,14.83368]
[1777879275591,36.48,79837.29,0.0,-0.83385,0.00011,14.83556]
[1777879287676,36.49,79837.29,0.0,-0.83383,0.00011,14.83679]
[1777879292711,36.49,79837.18,0.0,-0.83388,0.00011,14.83138]
[1777879297746,36.49,79835.17,0.0,-0.8341,0.00011,14.818]
[1777879302781,36.49,79836.02,0.0,-0.834,0.00011,14.82415]
[1777879307817,36.49,79836.37,0.0,-0.83395,0.00011,14.82693]
[1777879312851,36.49,79836.99,0.0,-0.83388,0.00011,14.83155]
[1777879317887,36.49,79836.98,0.0,-0.83387,0.00011,14.83181]
[1777879322922,36.49,79837.6,0.0,-0.83379,0.00011,14.83631]
[1777879328968,36.49,79837.32,0.0,-0.83382,0.00011,14.83468]
[1777879334002,36.49,79836.08,0.0,-0.83396,0.00011,14.82645]
[1777879340046,36.49,79836.22,0.0,-0.83394,0.00011,14.82773]
[1777879344074,36.5,79838.61,0.0,-0.83366,0.00011,14.84424]
[1777879346089,36.5,79844.21,0.0,-0.83301,0.00012,14.88244]
[1777879347100,36.5,79847.53,0.0,-0.83263,0.00012,14.90503]
[1777879352135,36.49,79846.52,0.0,-0.83279,0.00012,14.89296]
[1777879356163,36.49,79849.62,0.0,-0.83244,0.00012,14.91394]
[1777879361198,36.49,79853.04,0.0,-0.83205,0.00012,14.93698]
[1777879363211,36.49,79850.45,0.0,-0.83235,0.00012,14.91924]
[1777879368249,36.49,79849.7,0.0,-0.83244,0.00012,14.91394]
[1777879374291,36.49,79849.55,0.0,-0.83246,0.00012,14.91265]
[1777879378319,36.49,79845.99,0.0,-0.83288,0.00012,14.88824]
[1777879383354,36.49,79846.91,0.0,-0.83277,0.00012,14.89438]
[1777879388389,36.49,79846.09,0.0,-0.83287,0.00012,14.88863]
[1777879393424,36.49,79845.76,0.0,-0.83291,0.00012,14.8862]
[1777879398458,36.49,79846.53,0.0,-0.83283,0.00012,14.89119]
[1777879403493,36.49,79850.12,0.0,-0.83242,0.00012,14.91538]
[1777879408529,36.49,79850.86,0.0,-0.83234,0.00012,14.92001]
[1777879415582,36.49,79849.09,0.0,-0.83259,0.00012,14.90244]
[1777879420616,36.49,79849.35,0.0,-0.83257,0.00012,14.90384]
[1777879422631,36.49,79851.84,0.0,-0.83228,0.00012,14.92064]
[1777879423638,36.49,79855.04,0.0,-0.83192,0.00012,14.94234]
[1777879428673,36.48,79858.73,0.0,-0.8315,0.00012,14.96692]
[1777879433708,36.48,79858.54,0.0,-0.83153,0.00012,14.96507]
[1777879438743,36.48,79858.34,0.0,-0.83156,0.00012,14.96322]
[1777879443778,36.48,79856.72,0.0,-0.83175,0.00012,14.95208]
[1777879444785,36.48,79852.86,0.0,-0.8322,0.00012,14.9259]
[1777879449820,36.48,79851.61,0.0,-0.83234,0.00012,14.91748]
[1777879454855,36.48,79851.38,0.0,-0.83237,0.00012,14.91555]
[1777879459890,36.48,79850.22,0.0,-0.83251,0.00012,14.90727]
[1777879461904,36.48,79854.03,0.0,-0.83208,0.00012,14.93306]
[1777879467946,36.48,79853.59,0.0,-0.83214,0.00012,14.92944]
[1777879472981,36.48,79854.43,0.0,-0.83209,0.00012,14.92963]
[1777879476004,36.48,79851.39,0.0,-0.83245,0.00012,14.90862]
[1777879482043,36.47,79850.59,0.0,-0.83255,0.00012,14.90271]
[1777879484058,36.47,79846.76,0.0,-0.83299,0.00012,14.87648]
[1777879486073,36.47,79840.47,0.0,-0.83372,0.00012,14.83354]
[1777879491108,36.47,79839.47,0.0,-0.83385,0.00011,14.82602]
[1777879496144,36.47,79838.87,0.0,-0.83392,0.00011,14.82169]
[1777879501178,36.47,79839.52,0.0,-0.83384,0.00011,14.82664]
[1777879507220,36.47,79839.78,0.0,-0.8338,0.00012,14.82906]
[1777879512255,36.48,79838.76,0.0,-0.8339,0.00011,14.82266]
[1777879517291,36.48,79839.07,0.0,-0.83386,0.00011,14.82534]
[1777879524339,36.48,79838.69,0.0,-0.83389,0.00011,14.82354]
[1777879531389,36.48,79838.54,0.0,-0.83393,0.00011,14.81831]
[1777879536426,36.48,79839.05,0.0,-0.83387,0.00011,14.82235]
[1777879542468,36.48,79838.23,0.0,-0.83395,0.00011,14.81745]
[1777879552538,36.49,79838.64,0.0,-0.83388,0.00011,14.82139]
[1777879557573,36.49,79838.23,0.0,-0.83392,0.00011,14.81915]
[1777879559587,36.49,79835.5,0.0,-0.83423,0.00011,14.80078]
[1777879564622,36.49,79835.85,0.0,-0.83417,0.00011,14.80399]
[1777879568649,36.49,79838.87,0.0,-0.83382,0.00011,14.82517]
[1777879569656,36.49,79843.37,0.0,-0.8333,0.00012,14.85594]
[1777879575701,36.49,79844.33,0.0,-0.83318,0.00012,14.86302]
[1777879580735,36.5,79844.12,0.0,-0.83319,0.00012,14.86202]
[1777879585770,36.5,79843.42,0.0,-0.83327,0.00012,14.85769]
[1777879590804,36.5,79843.49,0.0,-0.83325,0.00012,14.85862]
[1777879595839,36.5,79843.05,0.0,-0.83333,0.00012,14.8511]
[1777879600875,36.5,79843.06,0.0,-0.83332,0.00012,14.85166]
[1777879603896,36.5,79845.47,0.0,-0.83304,0.00012,14.86825]
[1777879607924,36.5,79850.58,0.0,-0.83245,0.00012,14.90319]
[1777879613966,36.5,79850.99,0.0,-0.83241,0.00012,14.90589]
[1777879619001,36.5,79851.96,0.0,-0.8323,0.00012,14.91235]
[1777879624037,36.5,79853.93,0.0,-0.83207,0.00012,14.92553]
[1777879629071,36.5,79853.46,0.0,-0.83213,0.00012,14.92204]
[1777879634107,36.5,79853.22,0.0,-0.83216,0.00012,14.92013]
[1777879639141,36.5,79852.37,0.0,-0.83227,0.00012,14.91408]
[1777879644177,36.5,79853.94,0.0,-0.83209,0.00012,14.92447]
[1777879649212,36.5,79855.04,0.0,-0.83197,0.00012,14.93159]
[1777879654247,36.5,79855.19,0.0,-0.83199,0.00012,14.92767]
[1777879660534,36.5,79856.11,0.0,-0.83188,0.00012,14.93436]
[1777879666331,36.5,79859.1,0.0,-0.83155,0.00012,14.95403]
[1777879672373,36.49,79859.17,0.0,-0.83155,0.00012,14.95394]
[1777879677414,36.49,79856.17,0.0,-0.8319,0.00012,14.9331]
[1777879678421,36.49,79853.23,0.0,-0.83224,0.00012,14.91302]
[1777879683456,36.49,79854.59,0.0,-0.83209,0.00012,14.92204]
[1777879690505,36.49,79854.97,0.0,-0.83205,0.00012,14.92429]
[1777879696548,36.49,79854.26,0.0,-0.83214,0.00012,14.91916]
[1777879700576,36.49,79850.95,0.0,-0.83253,0.00012,14.89643]
[1777879703598,36.49,79847.01,0.0,-0.83298,0.00012,14.86953]
[1777879706619,36.49,79843.0,0.0,-0.83344,0.00012,14.84225]
[1777879707626,36.49,79840.52,0.0,-0.83373,0.00012,14.82538]
[1777879711657,36.49,79818.25,0.0,-0.83632,0.00011,14.66891]
[1777879712664,36.49,79824.1,0.0,-0.83567,0.00011,14.70753]
[1777879713670,36.49,79825.1,0.0,-0.83556,0.00011,14.71442]
[1777879714678,36.49,79831.58,0.0,-0.83481,0.00011,14.75858]
[1777879719713,36.49,79829.28,0.0,-0.83508,0.00011,14.74276]
[1777879724753,36.49,79829.0,0.0,-0.83511,0.00011,14.74069]
[1777879729788,36.49,79826.91,0.0,-0.83536,0.00011,14.72632]
[1777879734823,36.49,79828.11,0.0,-0.83522,0.00011,14.73441]
[1777879739858,36.49,79826.16,0.0,-0.83545,0.00011,14.72101]
[1777879744893,36.49,79825.36,0.0,-0.83554,0.00011,14.71548]
[1777879748921,36.49,79828.1,0.0,-0.83522,0.00011,14.73431]
[1777879753956,36.49,79830.5,0.0,-0.83495,0.00011,14.75057]
[1777879758991,36.49,79830.65,0.0,-0.83493,0.00011,14.75182]
[1777879761005,36.49,79833.64,0.0,-0.83458,0.00011,14.77246]
[1777879766040,36.49,79837.35,0.0,-0.83416,0.00011,14.79749]
[1777879772082,36.49,79839.69,0.0,-0.83395,0.00011,14.80768]
[1777879773089,36.49,79842.29,0.0,-0.83364,0.00012,14.82547]
[1777879777117,36.49,79844.71,0.0,-0.83336,0.00012,14.84209]
[1777879782152,36.49,79843.98,0.0,-0.83345,0.00012,14.83724]
[1777879786180,36.49,79841.52,0.0,-0.83373,0.00012,14.82046]
[1777879791215,36.49,79841.54,0.0,-0.83373,0.00012,14.82049]
[1777879796250,36.49,79842.05,0.0,-0.83367,0.00012,14.82425]
[1777879801286,36.49,79842.63,0.0,-0.83359,0.00012,14.82849]
[1777879806320,36.49,79842.74,0.0,-0.83359,0.00012,14.82869]
[1777879811355,36.49,79842.31,0.0,-0.83364,0.00012,14.82601]
[1777879814376,36.49,79836.86,0.0,-0.83426,0.00011,14.78906]
[1777879819411,36.49,79835.1,0.0,-0.83447,0.00011,14.77684]
[1777879824446,36.49,79834.36,0.0,-0.83456,0.00011,14.77151]
[1777879829481,36.48,79835.99,0.0,-0.83437,0.00011,14.7824]
[1777879834516,36.48,79835.88,0.0,-0.83443,0.00011,14.77646]
[1777879839550,36.48,79835.3,0.0,-0.8345,0.00011,14.7724]
[1777879844586,36.49,79835.02,0.0,-0.83452,0.00011,14.77106]
[1777879849621,36.49,79833.93,0.0,-0.83463,0.00011,14.76444]
[1777879854656,36.49,79835.11,0.0,-0.8345,0.00011,14.77249]
[1777879859691,36.49,79834.08,0.0,-0.83461,0.00011,14.76552]
[1777879865735,36.49,79834.91,0.0,-0.83452,0.00011,14.77127]
[1777879868756,36.49,79843.98,0.0,-0.83347,0.00012,14.83308]
[1777879869763,36.49,79852.75,0.0,-0.83246,0.00012,14.89297]
[1777879871777,36.49,79852.02,0.0,-0.83254,0.00012,14.88818]
[1777879876812,36.49,79851.86,0.0,-0.83255,0.00012,14.8873]
[1777879881846,36.49,79854.45,0.0,-0.83225,0.00012,14.90501]
[1777879886882,36.49,79854.79,0.0,-0.83222,0.00012,14.90724]
[1777879889903,36.49,79852.22,0.0,-0.83251,0.00012,14.88965]
[1777879894941,36.49,79851.76,0.0,-0.83261,0.00012,14.8814]
[1777879899976,36.49,79851.4,0.0,-0.83266,0.00012,14.87877]
[1777879901990,36.49,79848.67,0.0,-0.83297,0.00012,14.86011]
[1777879907026,36.49,79849.67,0.0,-0.83286,0.00012,14.86683]
[1777879911054,36.49,79845.21,0.0,-0.83338,0.00012,14.83626]
[1777879916092,36.49,79844.61,0.0,-0.83345,0.00012,14.83215]
[1777879921127,36.49,79844.51,0.0,-0.83346,0.00012,14.83139]
[1777879924148,36.49,79839.85,0.0,-0.834,0.00012,14.79959]
[1777879929183,36.49,79837.95,0.0,-0.83422,0.00011,14.78619]
[1777879934218,36.48,79838.1,0.0,-0.83422,0.00011,14.78657]
[1777879939255,36.48,79837.75,0.0,-0.83427,0.00011,14.78341]
[1777879944290,36.48,79837.72,0.0,-0.83429,0.00011,14.78261]
[1777879949325,36.48,79840.01,0.0,-0.83401,0.00012,14.79874]
[1777879954360,36.48,79839.99,0.0,-0.83405,0.00012,14.79397]
[1777879956374,36.48,79836.88,0.0,-0.83441,0.00011,14.77263]
[1777879958388,36.48,79834.07,0.0,-0.83474,0.00011,14.75341]
[1777879962415,36.48,79831.62,0.0,-0.83502,0.00011,14.73669]
[1777879967451,36.48,79830.59,0.0,-0.83513,0.00011,14.72973]
[1777879972486,36.48,79828.78,0.0,-0.83534,0.00011,14.7175]
[1777879977521,36.48,79829.08,0.0,-0.8353,0.00011,14.71976]
[1777879982558,36.48,79828.68,0.0,-0.83534,0.00011,14.71725]
[1777879986586,36.48,79824.72,0.0,-0.83579,0.00011,14.69046]
[1777879991621,36.49,79823.61,0.0,-0.83591,0.00011,14.68332]
[1777879996656,36.49,79823.53,0.0,-0.83592,0.00011,14.68316]
[1777880001692,36.49,79822.2,0.0,-0.83606,0.00011,14.67448]
[1777880006727,36.49,79820.86,0.0,-0.83621,0.00011,14.66579]
[1777880007734,36.49,79827.21,0.0,-0.83548,0.00011,14.70913]
[1777880008741,36.49,79830.1,0.0,-0.83515,0.00011,14.72884]
[1777880014782,36.49,79829.75,0.0,-0.83523,0.00011,14.72145]
[1777880019818,36.49,79828.78,0.0,-0.83534,0.00011,14.71479]
[1777880023846,36.49,79823.15,0.0,-0.83599,0.00011,14.67641]
[1777880024853,36.49,79819.78,0.0,-0.83637,0.00011,14.65349]
[1777880026867,36.49,79816.9,0.0,-0.8367,0.00011,14.63399]
[1777880031901,36.49,79816.59,0.0,-0.83673,0.00011,14.63225]
[1777880036937,36.49,79816.62,0.0,-0.83672,0.00011,14.63266]
[1777880041972,36.49,79813.54,0.0,-0.83707,0.00011,14.61169]
[1777880044993,36.49,79810.06,0.0,-0.83746,0.00011,14.58803]
[1777880048014,36.49,79805.45,0.0,-0.83798,0.00011,14.55675]
[1777880049022,36.49,79801.73,0.0,-0.8384,0.00011,14.53146]
[1777880050028,36.49,79798.68,0.0,-0.83875,0.00011,14.51058]
[1777880051037,36.49,79788.79,0.0,-0.83987,0.00011,14.44313]
[1777880052113,36.49,79788.79,0.0,-0.83987,0.00011,14.44313]
[1777880052133,36.49,79788.79,0.0,-0.83987,0.00011,14.44313]
[1777880052196,36.48,79787.25,0.0,-0.84009,0.00011,14.42982]
[1777880055066,36.48,79784.58,0.0,-0.84039,0.00011,14.41135]
[1777880056073,36.48,79774.92,0.0,-0.84148,0.00011,14.34541]
[1777880058087,36.48,79774.85,0.0,-0.84149,0.00011,14.34478]
[1777880063122,36.48,79774.31,0.0,-0.84155,0.00011,14.34101]
[1777880067150,36.48,79772.07,0.0,-0.8418,0.00011,14.3258]
[1777880071178,36.48,79766.0,0.0,-0.84251,0.00011,14.27965]
[1777880075881,36.48,79764.24,0.0,-0.8427,0.00011,14.26811]
[1777880076213,36.48,79769.12,0.0,-0.84216,0.00011,14.30147]
[1777880077081,36.48,79769.12,0.0,-0.84216,0.00011,14.30147]
[1777880082255,36.49,79769.09,0.0,-0.84215,0.00011,14.30177]
[1777880084269,36.49,79772.83,0.0,-0.84173,0.00011,14.32743]
[1777880085051,36.49,79772.83,0.0,-0.84173,0.00011,14.32743]
[1777880085383,36.49,79779.82,0.0,-0.84095,0.00011,14.37511]
[1777880087080,36.49,79780.1,0.0,-0.84091,0.00011,14.37723]
[1777880092325,36.49,79776.92,0.0,-0.84127,0.00011,14.35551]
[1777880093332,36.49,79779.74,0.0,-0.84095,0.00011,14.37475]
[1777880097359,36.49,79777.31,0.0,-0.84123,0.00011,14.35825]
[1777880102395,36.49,79775.36,0.0,-0.84144,0.00011,14.34506]
[1777880106423,36.49,79771.6,0.0,-0.84186,0.00011,14.31956]
[1777880111458,36.49,79769.43,0.0,-0.8421,0.00011,14.30508]
[1777880116493,36.49,79768.05,0.0,-0.84225,0.00011,14.29601]
[1777880121528,36.49,79765.54,0.0,-0.84252,0.00011,14.2793]
[1777880123759,36.49,79764.15,0.0,-0.84267,0.00011,14.27003]
[1777880125081,36.49,79763.59,0.0,-0.84273,0.00011,14.26632]
[1777880125556,36.49,79769.95,0.0,-0.84202,0.00011,14.30974]
[1777880129583,36.49,79773.15,0.0,-0.84166,0.00011,14.33173]
[1777880131598,36.49,79780.02,0.0,-0.84093,0.00011,14.37355]
[1777880133612,36.49,79777.13,0.0,-0.84126,0.00011,14.3538]
[1777880138876,36.49,79775.55,0.0,-0.84144,0.00011,14.343]
[1777880139078,36.49,79775.55,0.0,-0.84144,0.00011,14.343]
[1777880144689,36.49,79774.93,0.0,-0.84151,0.00011,14.33873]
[1777880149724,36.49,79774.61,0.0,-0.84154,0.00011,14.33654]
[1777880155766,36.49,79774.24,0.0,-0.84158,0.00011,14.334]
[1777880160801,36.49,79772.7,0.0,-0.84175,0.00011,14.32373]
[1777880164829,36.49,79768.41,0.0,-0.84223,0.00011,14.29458]
[1777880169867,36.49,79766.55,0.0,-0.84243,0.00011,14.28215]
[1777880174902,36.49,79766.03,0.0,-0.84248,0.00011,14.27893]
[1777880179937,36.49,79766.38,0.0,-0.84244,0.00011,14.28165]
[1777880183242,36.49,79764.47,0.0,-0.84265,0.00011,14.26879]
[1777880183343,36.49,79760.51,0.0,-0.84309,0.00011,14.24204]
[1777880183965,36.49,79756.19,0.0,-0.84357,0.00011,14.21263]
[1777880186076,36.49,79755.96,0.0,-0.84359,0.00011,14.21123]
[1777880186987,36.5,79751.94,0.0,-0.84403,0.00011,14.18398]
[1777880192022,36.49,79750.24,0.0,-0.84426,0.00011,14.16727]
[1777880197057,36.5,79745.89,0.0,-0.84474,0.00011,14.13772]
[1777880201085,36.5,79743.09,0.0,-0.84505,0.00011,14.11864]
[1777880203099,36.5,79739.34,0.0,-0.84545,0.00011,14.09411]
[1777880205117,36.5,79736.46,0.0,-0.84577,0.00011,14.07449]
[1777880206124,36.5,79733.27,0.0,-0.84612,0.00011,14.05269]
[1777880211159,36.5,79734.85,0.0,-0.84595,0.00011,14.06316]
[1777880216194,36.5,79733.87,0.0,-0.84605,0.00011,14.05688]
[1777880220222,36.5,79738.55,0.0,-0.84552,0.00011,14.08942]
[1777880221229,36.5,79744.27,0.0,-0.84487,0.00011,14.13007]
[1777880223243,36.51,79744.11,0.0,-0.84486,0.00011,14.13033]
[1777880228278,36.51,79744.37,0.0,-0.84483,0.00011,14.13248]
[1777880230292,36.51,79739.44,0.0,-0.84537,0.00011,14.09908]
[1777880234320,36.51,79743.8,0.0,-0.84486,0.00011,14.13017]
[1777880239358,36.51,79742.58,0.0,-0.84499,0.00011,14.12232]
[1777880241372,36.51,79744.87,0.0,-0.84474,0.00011,14.13805]
[1777880246407,36.51,79741.68,0.0,-0.84508,0.00011,14.11663]
[1777880247414,36.51,79738.36,0.0,-0.84545,0.00011,14.09413]
[1777880252449,36.52,79736.94,0.0,-0.84563,0.00011,14.08006]
[1777880253456,36.52,79734.3,0.0,-0.84592,0.00011,14.06224]
[1777880257324,36.53,79732.56,0.0,-0.84603,0.00011,14.05517]
[1777880257485,36.53,79726.68,0.0,-0.84668,0.00011,14.01537]
[1777880258564,36.53,79726.68,0.0,-0.84668,0.00011,14.01537]
[1777880258661,36.53,79712.04,0.0,-0.84823,0.00011,13.91807]
[1777880259498,36.53,79702.46,0.0,-0.84927,0.00011,13.85288]
[1777880260506,36.53,79699.22,0.0,-0.84963,0.00011,13.83085]
[1777880261077,36.53,79699.22,0.0,-0.84963,0.00011,13.83085]
[1777880261513,36.53,79698.36,0.0,-0.84972,0.00011,13.82501]
[1777880264534,36.53,79690.19,0.0,-0.8506,0.00011,13.76961]
[1777880266406,36.53,79693.44,0.0,-0.85024,0.00011,13.79243]
[1777880266575,36.53,79693.44,0.0,-0.85024,0.00011,13.79243]
[1777880268109,36.54,79691.96,0.0,-0.85038,0.00011,13.78304]
[1777880268562,36.54,79700.49,0.0,-0.84945,0.00011,13.8416]
[1777880270576,36.54,79701.43,0.0,-0.84935,0.00011,13.84794]
[1777880274604,36.54,79706.03,0.0,-0.84886,0.00011,13.87915]
[1777880279077,36.54,79704.04,0.0,-0.84907,0.00011,13.8655]
[1777880279131,36.54,79704.04,0.0,-0.84907,0.00011,13.8655]
[1777880279326,36.54,79704.04,0.0,-0.84907,0.00011,13.8655]
[1777880280862,36.54,79703.62,0.0,-0.84912,0.00011,13.8626]
[1777880280912,36.54,79703.62,0.0,-0.84912,0.00011,13.8626]
[1777880281076,36.54,79703.62,0.0,-0.84912,0.00011,13.8626]
[1777880281519,36.54,79703.62,0.0,-0.84912,0.00011,13.8626]
[1777880281577,36.54,79703.62,0.0,-0.84912,0.00011,13.8626]
[1777880281653,36.54,79701.45,0.0,-0.84935,0.00011,13.84785]
[1777880285308,36.54,79699.71,0.0,-0.84954,0.00011,13.83603]
[1777880285324,36.54,79699.71,0.0,-0.84954,0.00011,13.83603]
[1777880285359,36.54,79699.71,0.0,-0.84954,0.00011,13.83603]
[1777880287347,36.54,79700.28,0.0,-0.84948,0.00011,13.8399]
[1777880287386,36.54,79700.28,0.0,-0.84948,0.00011,13.8399]
[1777880287575,36.54,79700.28,0.0,-0.84948,0.00011,13.8399]
[1777880287694,36.54,79701.36,0.0,-0.84936,0.00011,13.84723]
[1777880289747,36.54,79701.3,0.0,-0.84937,0.00011,13.84681]
[1777880289799,36.54,79701.01,0.0,-0.8494,0.00011,13.84483]
[1777880289829,36.54,79701.01,0.0,-0.8494,0.00011,13.84483]
[1777880295751,36.54,79693.87,0.0,-0.85017,0.00011,13.79635]
[1777880296758,36.54,79688.76,0.0,-0.85072,0.00011,13.76174]
[1777880297765,36.54,79682.61,0.0,-0.85136,0.00011,13.72102]
[1777880298775,36.54,79677.52,0.0,-0.85192,0.00011,13.68574]
[1777880300786,36.54,79684.12,0.0,-0.85122,0.00011,13.73045]
[1777880303419,36.54,79685.66,0.0,-0.85105,0.00011,13.74104]
[1777880303471,36.54,79685.66,0.0,-0.85105,0.00011,13.74104]
[1777880303574,36.54,79685.66,0.0,-0.85105,0.00011,13.74104]
[1777880305460,36.54,79689.27,0.0,-0.85066,0.00011,13.76579]
[1777880305536,36.54,79689.27,0.0,-0.85066,0.00011,13.76579]
[1777880305575,36.54,79689.27,0.0,-0.85066,0.00011,13.76579]
[1777880305676,36.54,79689.4,0.0,-0.85064,0.00011,13.76687]
[1777880306856,36.54,79689.56,0.0,-0.85062,0.00011,13.76796]
[1777880306909,36.54,79689.56,0.0,-0.85062,0.00011,13.76796]
[1777880307077,36.54,79689.56,0.0,-0.85062,0.00011,13.76796]
[1777880311659,36.54,79690.24,0.0,-0.85054,0.00011,13.77294]
[1777880311711,36.54,79690.24,0.0,-0.85054,0.00011,13.77294]
[1777880311826,36.54,79689.24,0.0,-0.85069,0.00011,13.76134]
[1777880313881,36.54,79698.33,0.0,-0.84971,0.00011,13.82324]
[1777880314889,36.54,79701.45,0.0,-0.84937,0.00011,13.84444]
[1777880316787,36.54,79701.45,0.0,-0.84937,0.00011,13.84444]
[1777880316828,36.54,79701.14,0.0,-0.8494,0.00011,13.84233]
[1777880316839,36.54,79701.14,0.0,-0.8494,0.00011,13.84233]
[1777880317219,36.54,79701.14,0.0,-0.8494,0.00011,13.84233]
[1777880317273,36.54,79701.14,0.0,-0.8494,0.00011,13.84233]
[1777880317326,36.54,79701.14,0.0,-0.8494,0.00011,13.84233]
[1777880318054,36.54,79700.68,0.0,-0.84945,0.00011,13.83921]
[1777880318074,36.54,79700.68,0.0,-0.84945,0.00011,13.83921]
[1777880320187,36.54,79704.46,0.0,-0.84905,0.00011,13.86485]
[1777880320240,36.54,79704.46,0.0,-0.84905,0.00011,13.86485]
[1777880320325,36.54,79704.46,0.0,-0.84905,0.00011,13.86485]
[1777880320427,36.54,79704.45,0.0,-0.84905,0.00011,13.86473]
[1777880321255,36.54,79704.45,0.0,-0.84905,0.00011,13.86473]
[1777880321297,36.54,79704.45,0.0,-0.84905,0.00011,13.86473]
[1777880321325,36.54,79704.45,0.0,-0.84905,0.00011,13.86473]
[1777880324960,36.54,79710.75,0.0,-0.84837,0.00011,13.90741]
[1777880325967,36.54,79718.22,0.0,-0.84756,0.00011,13.95807]
[1777880330258,36.54,79714.99,0.0,-0.8479,0.00011,13.93645]
[1777880330305,36.54,79714.99,0.0,-0.8479,0.00011,13.93645]
[1777880330326,36.54,79714.99,0.0,-0.8479,0.00011,13.93645]
[1777880331838,36.54,79713.6,0.0,-0.84805,0.00011,13.92731]
[1777880331890,36.54,79713.6,0.0,-0.84805,0.00011,13.92731]
[1777880332074,36.54,79713.6,0.0,-0.84805,0.00011,13.92731]
[1777880332175,36.54,79715.8,0.0,-0.84781,0.00011,13.9424]
[1777880333619,36.54,79715.8,0.0,-0.84781,0.00011,13.9424]
[1777880333624,36.54,79715.8,0.0,-0.84781,0.00011,13.9424]
[1777880333827,36.54,79718.87,0.0,-0.84747,0.00011,13.9635]
[1777880337030,36.54,79722.49,0.0,-0.84707,0.00011,13.9883]
[1777880337082,36.54,79722.49,0.0,-0.84707,0.00011,13.9883]
[1777880337332,36.54,79722.49,0.0,-0.84707,0.00011,13.9883]
[1777880338086,36.54,79722.48,0.0,-0.84707,0.00011,13.98831]
[1777880338138,36.54,79722.48,0.0,-0.84707,0.00011,13.98831]
[1777880338325,36.54,79722.48,0.0,-0.84707,0.00011,13.98831]
[1777880338427,36.54,79722.74,0.0,-0.84704,0.00011,13.99023]
[1777880341518,36.54,79723.03,0.0,-0.84701,0.00011,13.99228]
[1777880341569,36.54,79723.03,0.0,-0.84701,0.00011,13.99228]
[1777880341581,36.54,79723.03,0.0,-0.84701,0.00011,13.99228]
[1777880341619,36.54,79727.88,0.0,-0.84647,0.00011,14.02535]
[1777880346107,36.54,79736.28,0.0,-0.84555,0.00011,14.08277]
[1777880347876,36.55,79735.8,0.0,-0.8456,0.00011,14.07969]
[1777880347920,36.55,79735.8,0.0,-0.8456,0.00011,14.07969]
[1777880348082,36.55,79735.8,0.0,-0.8456,0.00011,14.07969]
[1777880349259,36.55,79735.87,0.0,-0.84559,0.00011,14.08035]
[1777880349297,36.55,79735.87,0.0,-0.84559,0.00011,14.08035]
[1777880349325,36.55,79735.87,0.0,-0.84559,0.00011,14.08035]
[1777880349360,36.55,79738.4,0.0,-0.84531,0.00011,14.09772]
[1777880351142,36.55,79731.42,0.0,-0.84607,0.00011,14.05057]
[1777880352149,36.55,79720.42,0.0,-0.84727,0.00011,13.97603]
[1777880353156,36.55,79717.38,0.0,-0.8476,0.00011,13.95545]
[1777880355536,36.55,79716.83,0.0,-0.84765,0.00011,13.95181]
[1777880355579,36.55,79716.83,0.0,-0.84765,0.00011,13.95181]
[1777880355614,36.55,79716.83,0.0,-0.84765,0.00011,13.95181]
[1777880356507,36.55,79716.53,0.0,-0.84768,0.00011,13.94999]
[1777880356559,36.55,79716.53,0.0,-0.84768,0.00011,13.94999]
[1777880356576,36.55,79716.53,0.0,-0.84768,0.00011,13.94999]
[1777880356896,36.55,79716.8,0.0,-0.84765,0.00011,13.95194]
[1777880356948,36.55,79716.8,0.0,-0.84765,0.00011,13.95194]
[1777880357077,36.55,79716.8,0.0,-0.84765,0.00011,13.95194]
[1777880358191,36.55,79717.47,0.0,-0.84758,0.00011,13.9566]
[1777880362840,36.55,79715.77,0.0,-0.84775,0.00011,13.94557]
[1777880362885,36.55,79715.77,0.0,-0.84775,0.00011,13.94557]
[1777880363079,36.55,79715.77,0.0,-0.84775,0.00011,13.94557]
[1777880364729,36.55,79715.36,0.0,-0.8478,0.00011,13.94293]
[1777880364782,36.55,79715.36,0.0,-0.8478,0.00011,13.94293]
[1777880364824,36.55,79715.36,0.0,-0.8478,0.00011,13.94293]
[1777880364758,36.55,79715.29,0.0,-0.8478,0.00011,13.94276]
[1777880365239,36.55,79715.95,0.0,-0.84773,0.00011,13.94724]
[1777880370275,36.55,79715.65,0.0,-0.84775,0.00011,13.94597]
[1777880375310,36.56,79715.79,0.0,-0.84776,0.00011,13.94273]
[1777880380345,36.56,79716.34,0.0,-0.84769,0.00011,13.9473]
[1777880383366,36.56,79725.29,0.0,-0.8467,0.00011,14.00857]
[1777880386388,36.56,79726.33,0.0,-0.84658,0.00011,14.01617]
[1777880390351,36.56,79727.04,0.0,-0.8465,0.00011,14.02146]
[1777880390403,36.56,79727.04,0.0,-0.8465,0.00011,14.02146]
[1777880390576,36.56,79727.04,0.0,-0.8465,0.00011,14.02146]
[1777880391585,36.56,79726.24,0.0,-0.84657,0.00011,14.01664]
[1777880391637,36.56,79726.24,0.0,-0.84657,0.00011,14.01664]
[1777880391828,36.56,79726.24,0.0,-0.84657,0.00011,14.01664]
[1777880391688,36.56,79720.26,0.0,-0.84722,0.00011,13.97635]
[1777880393825,36.56,79719.95,0.0,-0.84725,0.00011,13.97425]
[1777880393877,36.56,79719.95,0.0,-0.84725,0.00011,13.97425]
[1777880394074,36.56,79719.95,0.0,-0.84725,0.00011,13.97425]
[1777880394444,36.56,79719.88,0.0,-0.84725,0.00011,13.97451]
[1777880397453,36.56,79719.88,0.0,-0.84725,0.00011,13.97451]
[1777880397505,36.56,79719.88,0.0,-0.84725,0.00011,13.97451]
[1777880397576,36.56,79719.88,0.0,-0.84725,0.00011,13.97451]
[1777880400036,36.57,79720.72,0.0,-0.84713,0.00011,13.98215]
[1777880400083,36.57,79720.72,0.0,-0.84713,0.00011,13.98215]
[1777880400088,36.57,79720.72,0.0,-0.84713,0.00011,13.98215]
[1777880400486,36.57,79719.96,0.0,-0.8472,0.00011,13.97727]
[1777880401129,36.57,79719.96,0.0,-0.8472,0.00011,13.97727]
[1777880401169,36.57,79719.96,0.0,-0.8472,0.00011,13.97727]
[1777880401324,36.57,79719.96,0.0,-0.8472,0.00011,13.97727]
[1777880406528,36.57,79719.98,0.0,-0.84718,0.00011,13.97907]
[1777880406927,36.57,79719.98,0.0,-0.84718,0.00011,13.97907]
[1777880406979,36.57,79719.98,0.0,-0.84718,0.00011,13.97907]
[1777880407075,36.57,79719.98,0.0,-0.84718,0.00011,13.97907]
[1777880407535,36.57,79719.95,0.0,-0.84717,0.00011,13.97915]
[1777880409069,36.58,79720.12,0.0,-0.84715,0.00011,13.98058]
[1777880409075,36.58,79720.12,0.0,-0.84715,0.00011,13.98058]
[1777880409116,36.58,79720.12,0.0,-0.84715,0.00011,13.98058]
[1777880410558,36.58,79720.39,0.0,-0.84712,0.00011,13.98269]
[1777880410581,36.58,79720.39,0.0,-0.84712,0.00011,13.98269]
[1777880410661,36.58,79719.75,0.0,-0.84718,0.00011,13.97861]
[1777880417605,36.58,79719.46,0.0,-0.84719,0.00011,13.97836]
[1777880417990,36.58,79719.46,0.0,-0.84719,0.00011,13.97836]
[1777880418042,36.58,79719.46,0.0,-0.84719,0.00011,13.97836]
[1777880418079,36.58,79719.46,0.0,-0.84719,0.00011,13.97836]
[1777880419116,36.58,79719.46,0.0,-0.84719,0.00011,13.97836]
[1777880419158,36.58,79719.46,0.0,-0.84719,0.00011,13.97836]
[1777880419332,36.58,79719.46,0.0,-0.84719,0.00011,13.97836]
[1777880419619,36.58,79719.6,0.0,-0.84716,0.00011,13.97975]
[1777880424654,36.58,79721.26,0.0,-0.84697,0.00011,13.99197]
[1777880428257,36.59,79720.6,0.0,-0.84703,0.00011,13.98799]
[1777880428309,36.59,79720.6,0.0,-0.84703,0.00011,13.98799]
[1777880428327,36.59,79720.6,0.0,-0.84703,0.00011,13.98799]
[1777880428732,36.59,79720.6,0.0,-0.84703,0.00011,13.98799]
[1777880428785,36.59,79720.6,0.0,-0.84703,0.00011,13.98799]
[1777880428827,36.59,79720.6,0.0,-0.84703,0.00011,13.98799]
[1777880428825,36.59,79720.52,0.0,-0.84704,0.00011,13.98761]
[1777880434724,36.59,79719.96,0.0,-0.84713,0.00011,13.97969]
[1777880435225,36.59,79719.96,0.0,-0.84713,0.00011,13.97969]
[1777880435275,36.59,79719.96,0.0,-0.84713,0.00011,13.97969]
[1777880435339,36.59,79719.96,0.0,-0.84713,0.00011,13.97969]
[1777880435571,36.59,79719.96,0.0,-0.84713,0.00011,13.97969]
[1777880435614,36.59,79719.96,0.0,-0.84713,0.00011,13.97969]
[1777880435829,36.59,79719.96,0.0,-0.84713,0.00011,13.97969]
[1777880435730,36.59,79720.03,0.0,-0.84712,0.00011,13.98029]
[1777880440767,36.6,79721.19,0.0,-0.84694,0.00011,13.99088]
[1777880443309,36.6,79721.19,0.0,-0.84694,0.00011,13.99088]
[1777880443326,36.6,79721.19,0.0,-0.84694,0.00011,13.99088]
[1777880443444,36.6,79721.19,0.0,-0.84694,0.00011,13.99088]
[1777880443493,36.6,79721.19,0.0,-0.84694,0.00011,13.99088]
[1777880443575,36.6,79721.19,0.0,-0.84694,0.00011,13.99088]
[1777880443787,36.6,79721.26,0.0,-0.84689,0.00011,13.99407]
[1777880444850,36.6,79721.26,0.0,-0.84689,0.00011,13.99407]
[1777880446808,36.61,79732.21,0.0,-0.84566,0.00011,14.07019]
[1777880447078,36.61,79732.21,0.0,-0.84566,0.00011,14.07019]
[1777880447274,36.61,79732.21,0.0,-0.84566,0.00011,14.07019]
[1777880447328,36.61,79732.21,0.0,-0.84566,0.00011,14.07019]
[1777880448433,36.61,79734.21,0.0,-0.84544,0.00011,14.08374]
[1777880448515,36.61,79734.21,0.0,-0.84544,0.00011,14.08374]
[1777880448577,36.61,79734.21,0.0,-0.84544,0.00011,14.08374]
[1777880448822,36.61,79737.35,0.0,-0.8451,0.00011,14.10501]
[1777880451683,36.61,79736.23,0.0,-0.84522,0.00011,14.09758]
[1777880451735,36.61,79736.23,0.0,-0.84522,0.00011,14.09758]
[1777880451826,36.61,79736.23,0.0,-0.84522,0.00011,14.09758]
[1777880453080,36.61,79733.75,0.0,-0.84549,0.00011,14.08122]
[1777880453229,36.61,79733.75,0.0,-0.84549,0.00011,14.08122]
[1777880453329,36.61,79733.75,0.0,-0.84549,0.00011,14.08122]
[1777880453856,36.61,79733.77,0.0,-0.84548,0.00011,14.08161]
[1777880458865,36.61,79734.76,0.0,-0.84535,0.00011,14.08938]
[1777880458917,36.61,79734.76,0.0,-0.84535,0.00011,14.08938]
[1777880459076,36.61,79734.75,0.0,-0.84535,0.00011,14.08935]
[1777880462094,36.61,79734.24,0.0,-0.84541,0.00011,14.08605]
[1777880462163,36.61,79734.24,0.0,-0.84541,0.00011,14.08605]
[1777880462335,36.61,79734.24,0.0,-0.84541,0.00011,14.08605]
[1777880462920,36.61,79733.84,0.0,-0.84545,0.00011,14.0834]
[1777880464198,36.61,79731.96,0.0,-0.84565,0.00011,14.07072]
[1777880464247,36.61,79731.96,0.0,-0.84565,0.00011,14.07072]
[1777880464326,36.61,79731.96,0.0,-0.84565,0.00011,14.07072]
[1777880466579,36.61,79731.44,0.0,-0.84571,0.00011,14.06729]
[1777880466633,36.61,79731.44,0.0,-0.84571,0.00011,14.06729]
[1777880466828,36.61,79731.44,0.0,-0.84571,0.00011,14.06729]
[1777880466929,36.61,79727.81,0.0,-0.8461,0.00011,14.04292]
[1777880471983,36.61,79726.44,0.0,-0.84624,0.00011,14.03443]
[1777880473814,36.61,79726.44,0.0,-0.84624,0.00011,14.03443]
[1777880473830,36.61,79726.44,0.0,-0.84624,0.00011,14.03443]
[1777880474672,36.62,79725.36,0.0,-0.84635,0.00011,14.02744]
[1777880475353,36.62,79724.42,0.0,-0.84645,0.00011,14.02121]
[1777880475395,36.62,79724.42,0.0,-0.84645,0.00011,14.02121]
[1777880475586,36.62,79724.42,0.0,-0.84645,0.00011,14.02121]
[1777880475646,36.62,79725.35,0.0,-0.84635,0.00011,14.02765]
[1777880477020,36.62,79721.11,0.0,-0.84681,0.00011,13.99903]
[1777880480135,36.62,79721.34,0.0,-0.84678,0.00011,14.0009]
[1777880480178,36.62,79721.34,0.0,-0.84678,0.00011,14.0009]
[1777880480325,36.62,79721.34,0.0,-0.84678,0.00011,14.0009]
[1777880482803,36.62,79721.73,0.0,-0.84673,0.00011,14.00385]
[1777880482829,36.62,79721.73,0.0,-0.84673,0.00011,14.00385]
[1777880482851,36.62,79721.73,0.0,-0.84673,0.00011,14.00385]
[1777880482867,36.62,79721.73,0.0,-0.84673,0.00011,14.00415]
[1777880488098,36.62,79721.31,0.0,-0.84676,0.00011,14.00201]
[1777880489209,36.62,79721.31,0.0,-0.84676,0.00011,14.00201]
[1777880489331,36.62,79721.31,0.0,-0.84676,0.00011,14.00201]
[1777880489898,36.62,79721.31,0.0,-0.84676,0.00011,14.00201]
[1777880489950,36.62,79721.31,0.0,-0.84676,0.00011,14.00201]
[1777880489940,36.62,79721.28,0.0,-0.84676,0.00011,14.00187]
[1777880492418,36.62,79719.75,0.0,-0.84697,0.00011,13.98644]
[1777880492470,36.62,79719.75,0.0,-0.84697,0.00011,13.98644]
[1777880492580,36.62,79719.75,0.0,-0.84697,0.00011,13.98644]
[1777880492682,36.62,79719.99,0.0,-0.84695,0.00011,13.98798]
[1777880494362,36.62,79720.15,0.0,-0.84693,0.00011,13.98906]
[1777880494411,36.62,79720.15,0.0,-0.84693,0.00011,13.98906]
[1777880494578,36.62,79720.15,0.0,-0.84693,0.00011,13.98906]
[1777880497162,36.62,79727.0,0.0,-0.84619,0.00011,14.0353]
[1777880498013,36.62,79727.0,0.0,-0.84619,0.00011,14.0353]
[1777880498065,36.62,79727.0,0.0,-0.84619,0.00011,14.0353]
[1777880498079,36.62,79727.0,0.0,-0.84619,0.00011,14.0353]
[1777880498270,36.62,79727.0,0.0,-0.84619,0.00011,14.0353]
[1777880498286,36.62,79727.0,0.0,-0.84619,0.00011,14.0353]
[1777880498331,36.62,79727.0,0.0,-0.84619,0.00011,14.0353]
[1777880498371,36.62,79726.62,0.0,-0.84623,0.00011,14.03262]
[1777880504159,36.62,79726.55,0.0,-0.84623,0.00011,14.03278]
[1777880504223,36.62,79726.55,0.0,-0.84623,0.00011,14.03278]
[1777880504327,36.62,79726.55,0.0,-0.84623,0.00011,14.03278]
[1777880505121,36.62,79727.1,0.0,-0.84616,0.00011,14.03664]
[1777880505169,36.62,79727.1,0.0,-0.84616,0.00011,14.03664]
[1777880505325,36.62,79727.1,0.0,-0.84616,0.00011,14.03664]
[1777880505426,36.62,79724.85,0.0,-0.84641,0.00011,14.02152]
[1777880512613,36.62,79726.04,0.0,-0.84627,0.00011,14.03039]
[1777880512665,36.62,79726.04,0.0,-0.84627,0.00011,14.03039]
[1777880512681,36.62,79726.04,0.0,-0.84627,0.00011,14.03039]
[1777880512723,36.62,79726.04,0.0,-0.84627,0.00011,14.03039]
[1777880512825,36.62,79726.04,0.0,-0.84627,0.00011,14.03039]
[1777880512926,36.62,79725.46,0.0,-0.84632,0.00011,14.02696]
[1777880519315,36.63,79725.28,0.0,-0.84632,0.00011,14.02683]
[1777880521022,36.63,79724.92,0.0,-0.84636,0.00011,14.02459]
[1777880521029,36.63,79724.92,0.0,-0.84636,0.00011,14.02459]
[1777880521074,36.63,79724.92,0.0,-0.84636,0.00011,14.02459]
[1777880522159,36.63,79725.54,0.0,-0.84629,0.00011,14.02899]
[1777880522204,36.63,79725.54,0.0,-0.84629,0.00011,14.02899]
[1777880522329,36.63,79725.54,0.0,-0.84629,0.00011,14.02899]
[1777880522337,36.63,79725.58,0.0,-0.84628,0.00011,14.02945]
[1777880527371,36.63,79726.19,0.0,-0.8462,0.00011,14.03458]
[1777880528779,36.63,79726.19,0.0,-0.8462,0.00011,14.03458]
[1777880528828,36.63,79726.19,0.0,-0.8462,0.00011,14.03458]
[1777880528832,36.63,79726.19,0.0,-0.8462,0.00011,14.03458]
[1777880528880,36.63,79726.18,0.0,-0.84619,0.00011,14.03492]
[1777880532534,36.63,79726.18,0.0,-0.84619,0.00011,14.03492]
[1777880532577,36.63,79726.18,0.0,-0.84619,0.00011,14.03492]
[1777880532635,36.63,79726.21,0.0,-0.84617,0.00011,14.03594]
[1777880538450,36.64,79726.58,0.0,-0.84612,0.00011,14.03949]
[1777880540560,36.64,79726.58,0.0,-0.84612,0.00011,14.03949]
[1777880540580,36.64,79726.58,0.0,-0.84612,0.00011,14.03949]
[1777880540660,36.64,79726.34,0.0,-0.84613,0.00011,14.03849]
[1777880542947,36.64,79726.34,0.0,-0.84613,0.00011,14.03849]
[1777880544492,36.64,79735.97,0.0,-0.84507,0.00011,14.10442]
[1777880545387,36.64,79735.97,0.0,-0.84507,0.00011,14.10442]
[1777880545576,36.64,79735.97,0.0,-0.84507,0.00011,14.10442]
[1777880545663,36.64,79735.97,0.0,-0.84507,0.00011,14.10442]
[1777880545764,36.64,79738.68,0.0,-0.84476,0.00011,14.12313]
[1777880549075,36.64,79739.35,0.0,-0.84468,0.00011,14.12836]
[1777880549527,36.64,79737.12,0.0,-0.84492,0.00011,14.11324]
[1777880552151,36.64,79735.02,0.0,-0.84519,0.00011,14.09461]
[1777880552202,36.64,79735.02,0.0,-0.84519,0.00011,14.09461]
[1777880552326,36.64,79735.02,0.0,-0.84519,0.00011,14.09461]
[1777880552548,36.64,79734.37,0.0,-0.84525,0.00011,14.09055]
[1777880557583,36.65,79734.24,0.0,-0.84525,0.00011,14.0906]
[1777880560439,36.65,79734.45,0.0,-0.84522,0.00011,14.09233]
[1777880560491,36.65,79734.45,0.0,-0.84522,0.00011,14.09233]
[1777880560579,36.65,79734.45,0.0,-0.84522,0.00011,14.09233]
[1777880560681,36.65,79734.49,0.0,-0.84521,0.00011,14.09293]
[1777880568864,36.65,79734.06,0.0,-0.84525,0.00011,14.09085]
[1777880568916,36.65,79734.06,0.0,-0.84525,0.00011,14.09085]
[1777880568965,36.65,79734.06,0.0,-0.84524,0.00011,14.09138]
[1777880569089,36.65,79734.06,0.0,-0.84524,0.00011,14.09138]
[1777880569547,36.65,79734.06,0.0,-0.84524,0.00011,14.09138]
[1777880569667,36.65,79729.68,0.0,-0.84571,0.00011,14.06188]
[1777880575786,36.65,79728.95,0.0,-0.84578,0.00011,14.05763]
[1777880575825,36.65,79728.95,0.0,-0.84578,0.00011,14.05763]
[1777880575888,36.66,79728.95,0.0,-0.84577,0.00011,14.05832]
[1777880580202,36.66,79728.85,0.0,-0.84577,0.00011,14.05857]
[1777880582099,36.66,79728.91,0.0,-0.84575,0.00011,14.05943]
[1777880582151,36.66,79728.91,0.0,-0.84575,0.00011,14.05943]
[1777880582330,36.66,79728.91,0.0,-0.84575,0.00011,14.05943]
[1777880582815,36.66,79728.91,0.0,-0.84575,0.00011,14.05943]
[1777880582917,36.66,79736.16,0.0,-0.84495,0.00011,14.10878]
[1777880584772,36.66,79739.96,0.0,-0.84453,0.00011,14.13485]
[1777880589807,36.66,79741.0,0.0,-0.84441,0.00011,14.14242]
[1777880591450,36.66,79739.93,0.0,-0.84452,0.00011,14.13526]
[1777880591502,36.66,79739.93,0.0,-0.84452,0.00011,14.13526]
[1777880591821,36.66,79740.42,0.0,-0.84447,0.00011,14.13867]
[1777880593085,36.66,79739.83,0.0,-0.84453,0.00011,14.13475]
[1777880593835,36.66,79753.31,0.0,-0.84304,0.00011,14.22619]
[1777880594112,36.66,79753.31,0.0,-0.84304,0.00011,14.22619]
[1777880594154,36.66,79753.31,0.0,-0.84304,0.00011,14.22619]
[1777880594575,36.66,79753.31,0.0,-0.84304,0.00011,14.22619]
[1777880594842,36.66,79754.95,0.0,-0.84286,0.00011,14.23726]
[1777880599877,36.66,79754.5,0.0,-0.84292,0.00011,14.23392]
[1777880600822,36.66,79754.5,0.0,-0.84292,0.00011,14.23392]
[1777880605919,36.66,79746.41,0.0,-0.84381,0.00011,14.17894]
[1777880611961,36.66,79745.82,0.0,-0.8439,0.00011,14.17121]
[1777880616996,36.67,79747.1,0.0,-0.84374,0.00011,14.18091]
[1777880622036,36.67,79746.46,0.0,-0.8438,0.00011,14.1775]
[1777880627071,36.67,79746.09,0.0,-0.84382,0.00011,14.17588]
[1777880632114,36.67,79746.56,0.0,-0.84376,0.00011,14.17987]
[1777880639156,36.68,79747.08,0.0,-0.84368,0.00011,14.18446]
[1777880644191,36.68,79746.99,0.0,-0.84368,0.00011,14.18454]
[1777880650233,36.68,79746.85,0.0,-0.84368,0.00011,14.18438]
[1777880655268,36.68,79747.43,0.0,-0.84361,0.00011,14.18895]
[1777880659296,36.68,79755.22,0.0,-0.84274,0.00011,14.2422]
[1777880660303,36.68,79758.0,0.0,-0.84243,0.00011,14.26116]
[1777880665338,36.68,79759.23,0.0,-0.84229,0.00011,14.2697]
[1777880669477,36.68,79765.04,0.0,-0.84164,0.00011,14.30919]
[1777880671384,36.68,79772.92,0.0,-0.84081,0.00011,14.35755]
[1777880673398,36.68,79774.72,0.0,-0.84061,0.00011,14.36962]
[1777880678433,36.68,79786.35,0.0,-0.83931,0.00011,14.44817]
[1777880679440,36.68,79796.9,0.0,-0.83812,0.00011,14.51974]
[1777880680447,36.68,79800.87,0.0,-0.83767,0.00011,14.54663]
[1777880681952,36.68,79800.87,0.0,-0.83767,0.00011,14.54663]
[1777880682075,36.68,79800.87,0.0,-0.83767,0.00011,14.54663]
[1777880682046,36.68,79800.87,0.0,-0.83768,0.00011,14.54623]
[1777880682461,36.68,79806.59,0.0,-0.83703,0.00011,14.585]
[1777880683474,36.68,79806.59,0.0,-0.83703,0.00011,14.585]
[1777880683551,36.68,79812.62,0.0,-0.83634,0.00011,14.62598]
[1777880684475,36.68,79816.22,0.0,-0.83593,0.00011,14.65044]
[1777880689510,36.68,79819.5,0.0,-0.83556,0.00011,14.6728]
[1777880692531,36.68,79822.15,0.0,-0.83526,0.00011,14.69076]
[1777880693538,36.68,79831.47,0.0,-0.83419,0.00011,14.7539]
[1777880694985,36.68,79831.47,0.0,-0.83419,0.00011,14.7539]
[1777880695077,36.68,79831.47,0.0,-0.83419,0.00011,14.7539]
[1777880695114,36.68,79836.23,0.0,-0.83364,0.00011,14.78612]
[1777880695325,36.68,79836.23,0.0,-0.83364,0.00011,14.78612]
[1777880695552,36.68,79836.95,0.0,-0.83356,0.00011,14.791]
[1777880697566,36.68,79841.07,0.0,-0.83308,0.00012,14.81942]
[1777880700588,36.7,79843.63,0.0,-0.8327,0.00012,14.84134]
[1777880701596,36.7,79856.46,0.0,-0.83119,0.00012,14.92993]
[1777880702603,36.7,79860.61,0.0,-0.8307,0.00012,14.95857]
[1777880703610,36.7,79853.58,0.0,-0.83151,0.00012,14.91117]
[1777880704617,36.7,79848.46,0.0,-0.83209,0.00012,14.8773]
[1777880709652,36.71,79846.69,0.0,-0.83225,0.00012,14.86805]
[1777880714687,36.71,79839.96,0.0,-0.83301,0.00011,14.82307]
[1777880715694,36.71,79831.0,0.0,-0.83405,0.00011,14.76213]
[1777880716701,36.71,79823.19,0.0,-0.83494,0.00011,14.70901]
[1777880717708,36.71,79820.65,0.0,-0.83523,0.00011,14.69166]
[1777880718715,36.71,79815.84,0.0,-0.83578,0.00011,14.65901]
[1777880723750,36.71,79814.88,0.0,-0.83589,0.00011,14.65261]
[1777880728785,36.71,79815.54,0.0,-0.8358,0.00011,14.65795]
[1777880733824,36.71,79815.04,0.0,-0.83589,0.00011,14.65014]
[1777880738859,36.72,79814.06,0.0,-0.83599,0.00011,14.64397]
[1777880743894,36.72,79815.49,0.0,-0.83582,0.00011,14.65408]
[1777880748930,36.72,79815.15,0.0,-0.83585,0.00011,14.65248]
[1777880754971,36.72,79815.09,0.0,-0.83584,0.00011,14.65292]
[1777880761014,36.72,79815.18,0.0,-0.83582,0.00011,14.65436]
[1777880764036,36.72,79825.47,0.0,-0.83464,0.00011,14.72441]
[1777880768063,36.72,79826.58,0.0,-0.83451,0.00011,14.7321]
[1777880773100,36.72,79826.13,0.0,-0.83457,0.00011,14.7286]
[1777880778135,36.72,79829.17,0.0,-0.83423,0.00011,14.74854]
[1777880783170,36.72,79831.25,0.0,-0.834,0.00011,14.76199]
[1777880788205,36.72,79830.45,0.0,-0.83409,0.00011,14.75669]
[1777880793241,36.72,79830.78,0.0,-0.83409,0.00011,14.75468]
[1777880795255,36.72,79850.81,0.0,-0.83178,0.00012,14.89047]
[1777880796262,36.72,79853.6,0.0,-0.83145,0.00012,14.9094]
[1777880801297,36.72,79855.97,0.0,-0.83117,0.00012,14.92565]
[1777880806332,36.72,79856.7,0.0,-0.83109,0.00012,14.93064]
[1777880809203,36.72,79856.7,0.0,-0.83109,0.00012,14.93064]
[1777880809253,36.72,79856.7,0.0,-0.83109,0.00012,14.93064]
[1777880809246,36.72,79865.0,0.0,-0.83014,0.00012,14.98615]
[1777880809577,36.72,79865.0,0.0,-0.83014,0.00012,14.98615]
[1777880809678,36.72,79866.01,0.0,-0.83002,0.00012,14.99298]
[1777880813380,36.71,79859.82,0.0,-0.83079,0.00012,14.94825]
[1777880819223,36.71,79858.69,0.0,-0.83092,0.00012,14.94061]
[1777880821437,36.71,79865.33,0.0,-0.83015,0.00012,14.98553]
[1777880826472,36.71,79867.86,0.0,-0.82986,0.00012,15.00235]
[1777880831507,36.71,79868.62,0.0,-0.82978,0.00012,15.00719]
[1777880836544,36.71,79869.17,0.0,-0.82972,0.00012,15.01063]
[1777880841579,36.71,79871.33,0.0,-0.82947,0.00012,15.02495]
[1777880843593,36.71,79873.96,0.0,-0.82918,0.00012,15.04184]
[1777880844600,36.71,79876.54,0.0,-0.82888,0.00012,15.0592]
[1777880850319,36.7,79878.18,0.0,-0.82877,0.00012,15.06594]
[1777880850432,36.7,79876.85,0.0,-0.82892,0.00012,15.05683]
[1777880850642,36.7,79887.91,0.0,-0.82763,0.00012,15.13153]
[1777880851649,36.69,79897.26,0.0,-0.82661,0.00012,15.18773]
[1777880852656,36.68,79898.66,0.0,-0.82649,0.00012,15.19451]
[1777880853663,36.68,79898.18,0.0,-0.82656,0.00012,15.19099]
[1777880854670,36.68,79897.28,0.0,-0.82666,0.00012,15.18483]
[1777880855677,36.68,79893.21,0.0,-0.82714,0.00012,15.15724]
[1777880858698,36.68,79893.71,0.0,-0.82709,0.00012,15.16031]
[1777880859705,36.68,79894.71,0.0,-0.82698,0.00012,15.16682]
[1777880862726,36.69,79890.73,0.0,-0.82736,0.00012,15.14462]
[1777880863732,36.69,79887.73,0.0,-0.82771,0.00012,15.12425]
[1777880866754,36.69,79888.54,0.0,-0.82762,0.00012,15.12979]
[1777880867761,36.69,79888.98,0.0,-0.82757,0.00012,15.13278]
[1777880869775,36.69,79888.18,0.0,-0.82766,0.00012,15.1274]
[1777880871789,36.69,79889.14,0.0,-0.82755,0.00012,15.13393]
[1777880872798,36.69,79890.38,0.0,-0.8274,0.00012,15.14234]
[1777880874813,36.69,79889.92,0.0,-0.82745,0.00012,15.13924]
[1777880875819,36.69,79889.22,0.0,-0.82754,0.00012,15.13451]
[1777880876826,36.69,79886.68,0.0,-0.82783,0.00012,15.11733]
[1777880877833,36.69,79883.41,0.0,-0.82822,0.00012,15.09523]
[1777880879312,36.7,79884.23,0.0,-0.82812,0.00012,15.10087]
[1777880880099,36.7,79884.12,0.0,-0.82813,0.00012,15.10018]
[1777880880855,36.7,79883.42,0.0,-0.82821,0.00012,15.09544]
[1777880881862,36.7,79873.36,0.0,-0.82939,0.00012,15.02743]
[1777880883876,36.69,79870.82,0.0,-0.82969,0.00012,15.01004]
[1777880888911,36.69,79874.14,0.0,-0.82931,0.00012,15.03228]
[1777880893946,36.69,79875.8,0.0,-0.82912,0.00012,15.0431]
[1777880896967,36.69,79878.27,0.0,-0.82884,0.00012,15.0595]
[1777880902002,36.69,79876.51,0.0,-0.82905,0.00012,15.04688]
[1777880907037,36.69,79876.84,0.0,-0.82903,0.00012,15.04851]
[1777880912072,36.69,79877.43,0.0,-0.82901,0.00012,15.04687]
[1777880918115,36.69,79882.69,0.0,-0.82841,0.00012,15.08171]
[1777880919123,36.68,79883.24,0.0,-0.82835,0.00012,15.08527]
[1777880920130,36.68,79883.65,0.0,-0.8283,0.00012,15.08787]
[1777880921137,36.68,79883.11,0.0,-0.82837,0.00012,15.08405]
[1777880922144,36.68,79882.9,0.0,-0.8284,0.00012,15.08246]
[1777880926172,36.68,79879.67,0.0,-0.82879,0.00012,15.05999]
[1777880928186,36.68,79877.06,0.0,-0.82909,0.00012,15.04209]
[1777880932213,36.68,79874.54,0.0,-0.8294,0.00012,15.02461]
[1777880937249,36.68,79873.02,0.0,-0.82958,0.00012,15.01395]
[1777880938262,36.68,79869.09,0.0,-0.83004,0.00012,14.98726]
[1777880940276,36.68,79865.66,0.0,-0.83044,0.00012,14.96396]
[1777880941283,36.68,79861.73,0.0,-0.8309,0.00012,14.93733]
[1777880943297,36.68,79858.87,0.0,-0.83123,0.00012,14.918]
[1777880946318,36.68,79855.96,0.0,-0.83156,0.00012,14.89841]
[1777880947325,36.68,79853.46,0.0,-0.83185,0.00012,14.88153]
[1777880952360,36.68,79851.29,0.0,-0.8321,0.00012,14.86724]
[1777880955381,36.68,79845.76,0.0,-0.83273,0.00012,14.83001]
[1777880960416,36.68,79844.03,0.0,-0.83293,0.00012,14.81829]
[1777880963437,36.68,79839.17,0.0,-0.83349,0.00011,14.78514]
[1777880964451,36.68,79835.44,0.0,-0.83392,0.00011,14.75984]
[1777880969478,36.68,79833.69,0.0,-0.83412,0.00011,14.74784]
[1777880974513,36.68,79844.54,0.0,-0.83293,0.00012,14.81602]
[1777880975521,36.68,79843.87,0.0,-0.833,0.00012,14.81161]
[1777880981563,36.68,79843.83,0.0,-0.83299,0.00012,14.81213]
[1777880987240,36.68,79843.36,0.0,-0.83304,0.00012,14.80946]
[1777880992640,36.69,79842.74,0.0,-0.83309,0.00012,14.80617]
[1777880997675,36.69,79836.61,0.0,-0.83379,0.00011,14.7653]
[1777881001703,36.69,79833.3,0.0,-0.83415,0.00011,14.74358]
[1777881002710,36.69,79829.77,0.0,-0.83455,0.00011,14.71987]
[1777881005338,36.69,79825.08,0.0,-0.83509,0.00011,14.68822]
[1777881010766,36.69,79824.63,0.0,-0.83515,0.00011,14.6845]
[1777881012780,36.69,79820.79,0.0,-0.83559,0.00011,14.65824]
[1777881017815,36.69,79818.17,0.0,-0.8359,0.00011,14.64001]
[1777881021843,36.69,79812.39,0.0,-0.83656,0.00011,14.60049]
[1777881022850,36.69,79808.79,0.0,-0.83697,0.00011,14.57605]
[1777881027886,36.68,79802.45,0.0,-0.83769,0.00011,14.533]
[1777881028893,36.68,79797.65,0.0,-0.83824,0.00011,14.50051]
[1777881033928,36.68,79796.07,0.0,-0.83846,0.00011,14.48469]
[1777881039970,36.69,79796.59,0.0,-0.8384,0.00011,14.48847]
[1777881045008,36.69,79794.7,0.0,-0.83861,0.00011,14.47587]
[1777881050040,36.69,79794.85,0.0,-0.83858,0.00011,14.47717]
[1777881055076,36.69,79792.97,0.0,-0.83879,0.00011,14.46471]
[1777881059104,36.69,79788.89,0.0,-0.83925,0.00011,14.43733]
[1777881062126,36.69,79785.53,0.0,-0.83963,0.00011,14.41429]
[1777881066154,36.68,79780.18,0.0,-0.84025,0.00011,14.377]
[1777881071190,36.68,79782.0,0.0,-0.84006,0.00011,14.38826]
[1777881072197,36.68,79775.19,0.0,-0.84083,0.00011,14.34189]
[1777881073204,36.68,79771.23,0.0,-0.84127,0.00011,14.31466]
[1777881079246,36.68,79769.54,0.0,-0.84148,0.00011,14.3025]
[1777881085287,36.68,79768.57,0.0,-0.84159,0.00011,14.29568]
[1777881089316,36.68,79780.91,0.0,-0.84021,0.00011,14.37902]
[1777881090323,36.68,79780.3,0.0,-0.84028,0.00011,14.37487]
[1777881092337,36.68,79777.2,0.0,-0.84067,0.00011,14.34878]
[1777881097372,36.68,79777.96,0.0,-0.84059,0.00011,14.35389]
[1777881102407,36.68,79777.29,0.0,-0.84066,0.00011,14.34928]
[1777881106435,36.68,79770.97,0.0,-0.84137,0.00011,14.30642]
[1777881107442,36.68,79768.5,0.0,-0.84165,0.00011,14.28973]
[1777881112494,36.68,79766.58,0.0,-0.84187,0.00011,14.27632]
[1777881113494,36.68,79783.02,0.0,-0.84003,0.00011,14.38785]
[1777881114501,36.68,79783.27,0.0,-0.84,0.00011,14.38951]
[1777881119523,36.68,79781.96,0.0,-0.84015,0.00011,14.38049]
[1777881121550,36.68,79778.96,0.0,-0.84049,0.00011,14.36012]
[1777881126585,36.68,79777.33,0.0,-0.84067,0.00011,14.34893]
[1777881131620,36.68,79773.92,0.0,-0.84105,0.00011,14.3259]
[1777881135648,36.67,79771.19,0.0,-0.84136,0.00011,14.30701]
[1777881140683,36.67,79769.91,0.0,-0.84152,0.00011,14.29769]
[1777881143704,36.67,79765.99,0.0,-0.84196,0.00011,14.27074]
[1777881144711,36.67,79762.03,0.0,-0.8424,0.00011,14.2438]
[1777881146725,36.67,79759.67,0.0,-0.84266,0.00011,14.22771]
[1777881147732,36.67,79754.89,0.0,-0.8432,0.00011,14.1953]
[1777881149746,36.67,79752.36,0.0,-0.84347,0.00011,14.17822]
[1777881154781,36.67,79752.14,0.0,-0.84354,0.00011,14.17201]
[1777881160823,36.67,79751.58,0.0,-0.84359,0.00011,14.16871]
[1777881165858,36.67,79751.66,0.0,-0.84357,0.00011,14.16976]
[1777881170893,36.68,79751.53,0.0,-0.84358,0.00011,14.16947]
[1777881175928,36.68,79749.37,0.0,-0.84381,0.00011,14.15548]
[1777881180963,36.68,79749.07,0.0,-0.84383,0.00011,14.1542]
[1777881186004,36.68,79749.34,0.0,-0.84378,0.00011,14.15682]
[1777881191038,36.68,79747.86,0.0,-0.84393,0.00011,14.14758]
[1777881194059,36.68,79742.86,0.0,-0.84448,0.00011,14.11425]
[1777881199095,36.69,79741.5,0.0,-0.84461,0.00011,14.10615]
[1777881204130,36.69,79741.13,0.0,-0.84463,0.00011,14.10476]
[1777881206144,36.69,79737.83,0.0,-0.84498,0.00011,14.08285]
[1777881208158,36.69,79734.91,0.0,-0.84531,0.00011,14.06308]
[1777881212186,36.69,79739.3,0.0,-0.84487,0.00011,14.08727]
[1777881213193,36.69,79741.84,0.0,-0.8446,0.00011,14.1043]
[1777881218672,36.69,79740.28,0.0,-0.84478,0.00011,14.09281]
[1777881220242,36.69,79742.4,0.0,-0.84456,0.00011,14.10647]
[1777881225276,36.68,79742.99,0.0,-0.84452,0.00011,14.10923]
[1777881230312,36.68,79742.02,0.0,-0.84463,0.00011,14.1025]
[1777881235347,36.68,79742.28,0.0,-0.8446,0.00011,14.1041]
[1777881240382,36.68,79742.41,0.0,-0.84459,0.00011,14.10483]
[1777881242396,36.68,79740.19,0.0,-0.84484,0.00011,14.08975]
[1777881247435,36.68,79738.25,0.0,-0.84505,0.00011,14.07658]
[1777881252466,36.68,79738.29,0.0,-0.84506,0.00011,14.07595]
[1777881257502,36.68,79738.39,0.0,-0.84507,0.00011,14.07548]
[1777881262536,36.67,79738.7,0.0,-0.84505,0.00011,14.07641]
[1777881263545,36.67,79736.49,0.0,-0.8453,0.00011,14.06121]
[1777881266565,36.67,79743.74,0.0,-0.84451,0.00011,14.1097]
[1777881270543,36.67,79744.52,0.0,-0.84443,0.00011,14.11485]
[1777881275627,36.67,79744.08,0.0,-0.84453,0.00011,14.10617]
[1777881280663,36.66,79744.62,0.0,-0.84451,0.00011,14.10738]
[1777881285698,36.66,79744.34,0.0,-0.84458,0.00011,14.10336]
[1777881291515,36.66,79744.29,0.0,-0.84459,0.00011,14.10255]
[1777881297788,36.66,79743.75,0.0,-0.84466,0.00011,14.09866]
[1777881302823,36.66,79744.04,0.0,-0.84463,0.00011,14.10052]
[1777881308435,36.66,79743.86,0.0,-0.84465,0.00011,14.09924]
[1777881313900,36.66,79742.4,0.0,-0.84481,0.00011,14.08929]
[1777881319002,36.66,79742.11,0.0,-0.84484,0.00011,14.08733]
[1777881324363,36.66,79741.88,0.0,-0.84487,0.00011,14.08578]
[1777881327998,36.66,79739.17,0.0,-0.84516,0.00011,14.06745]
[1777881333033,36.66,79737.88,0.0,-0.84535,0.00011,14.0539]
[1777881338068,36.66,79737.47,0.0,-0.84539,0.00011,14.05141]
[1777881339074,36.66,79724.38,0.0,-0.84682,0.00011,13.96281]
[1777881340082,36.66,79722.9,0.0,-0.84698,0.00011,13.95296]
[1777881345118,36.66,79722.57,0.0,-0.847,0.00011,13.95163]
[1777881350153,36.66,79721.88,0.0,-0.84706,0.00011,13.94782]
[1777881355187,36.66,79721.14,0.0,-0.84712,0.00011,13.9437]
[1777881361230,36.67,79721.2,0.0,-0.8471,0.00011,13.94518]
[1777881366265,36.67,79720.74,0.0,-0.84715,0.00011,13.94228]
[1777881371300,36.67,79719.39,0.0,-0.84728,0.00011,13.93385]
[1777881376336,36.67,79718.89,0.0,-0.84733,0.00011,13.93096]
[1777881381371,36.67,79718.88,0.0,-0.84732,0.00011,13.93138]
[1777881386710,36.67,79720.3,0.0,-0.84716,0.00011,13.94173]
[1777881392769,36.68,79720.48,0.0,-0.84716,0.00011,13.93897]
[1777881398491,36.68,79720.34,0.0,-0.84716,0.00011,13.93927]
[1777881403526,36.68,79719.83,0.0,-0.8472,0.00011,13.93673]
[1777881408561,36.68,79719.55,0.0,-0.84721,0.00011,13.93594]
[1777881413596,36.69,79719.59,0.0,-0.84719,0.00011,13.93712]
[1777881419638,36.69,79719.08,0.0,-0.84723,0.00011,13.93473]
[1777881421652,36.69,79714.74,0.0,-0.8477,0.00011,13.90551]
[1777881426687,36.69,79713.79,0.0,-0.8478,0.00011,13.89905]
[1777881431723,36.69,79713.75,0.0,-0.8478,0.00011,13.89935]
[1777881437765,36.69,79713.9,0.0,-0.84776,0.00011,13.9015]
[1777881442801,36.7,79713.93,0.0,-0.84774,0.00011,13.90255]
[1777881447836,36.7,79713.9,0.0,-0.84773,0.00011,13.90312]
[1777881452872,36.7,79713.66,0.0,-0.84779,0.00011,13.89721]
[1777881457907,36.7,79713.34,0.0,-0.84781,0.00011,13.89576]
[1777881462942,36.7,79713.55,0.0,-0.84778,0.00011,13.89785]
[1777881468984,36.7,79713.86,0.0,-0.84773,0.00011,13.90071]
[1777881474023,36.71,79714.5,0.0,-0.84765,0.00011,13.90562]
[1777881475722,36.71,79717.45,0.0,-0.84733,0.00011,13.92553]
[1777881481073,36.7,79717.49,0.0,-0.84734,0.00011,13.9253]
[1777881486448,36.7,79717.59,0.0,-0.84734,0.00011,13.9254]
[1777881492150,36.7,79718.12,0.0,-0.8473,0.00011,13.92799]
[1777881497185,36.7,79718.45,0.0,-0.84727,0.00011,13.92954]
[1777881499199,36.7,79724.71,0.0,-0.84659,0.00011,13.97183]
[1777881500205,36.7,79727.1,0.0,-0.84633,0.00011,13.98804]
[1777881501878,36.69,79721.39,0.0,-0.84698,0.00011,13.94787]
[1777881502220,36.69,79718.92,0.0,-0.84725,0.00011,13.93116]
[1777881505241,36.69,79710.45,0.0,-0.84819,0.00011,13.87236]
[1777881506248,36.69,79700.59,0.0,-0.84926,0.00011,13.80563]
[1777881507254,36.69,79701.15,0.0,-0.8492,0.00011,13.80946]
[1777881508262,36.69,79703.77,0.0,-0.84892,0.00011,13.82721]
[1777881513297,36.69,79702.84,0.0,-0.84906,0.00011,13.81611]
[1777881516617,36.69,79702.16,0.0,-0.84913,0.00011,13.81163]
[1777881516666,36.69,79702.16,0.0,-0.84913,0.00011,13.81163]
[1777881516826,36.69,79702.16,0.0,-0.84913,0.00011,13.81163]
[1777881519339,36.69,79699.16,0.0,-0.84945,0.00011,13.79168]
[1777881523367,36.69,79693.91,0.0,-0.85,0.00011,13.75668]
[1777881528402,36.7,79692.81,0.0,-0.85011,0.00011,13.75014]
[1777881533437,36.7,79691.31,0.0,-0.85025,0.00011,13.74102]
[1777881538472,36.71,79690.22,0.0,-0.85032,0.00011,13.73678]
[1777881540486,36.71,79687.5,0.0,-0.85061,0.00011,13.71827]
[1777881544514,36.71,79684.53,0.0,-0.85093,0.00011,13.69849]
[1777881545521,36.71,79682.16,0.0,-0.85118,0.00011,13.68251]
[1777881550556,36.71,79680.36,0.0,-0.85132,0.00011,13.67382]
[1777881554198,36.72,79679.26,0.0,-0.8514,0.00011,13.66832]
[1777881554584,36.72,79679.27,0.0,-0.85139,0.00011,13.66935]
[1777881557081,36.72,79678.76,0.0,-0.85144,0.00011,13.66611]
[1777881557181,36.72,79678.76,0.0,-0.85144,0.00011,13.66621]
[1777881562642,36.73,79675.14,0.0,-0.85176,0.00011,13.64574]
[1777881565663,36.74,79671.04,0.0,-0.85212,0.00011,13.62258]
[1777881569691,36.76,79667.29,0.0,-0.85241,0.00011,13.60449]
[1777881574726,36.76,79671.29,0.0,-0.85202,0.00011,13.62686]
[1777881575733,36.76,79678.74,0.0,-0.85122,0.00011,13.67725]
[1777881577747,36.76,79680.49,0.0,-0.85103,0.00011,13.68923]
[1777881580119,36.76,79680.57,0.0,-0.85102,0.00011,13.68994]
[1777881585803,36.76,79679.22,0.0,-0.85115,0.00011,13.68139]
[1777881588824,36.76,79684.07,0.0,-0.85063,0.00011,13.7144]
[1777881593858,36.77,79685.56,0.0,-0.85046,0.00011,13.72465]
[1777881598894,36.77,79685.67,0.0,-0.85045,0.00011,13.72537]
[1777881599901,36.76,79689.3,0.0,-0.85006,0.00011,13.74983]
[1777881600564,36.76,79689.3,0.0,-0.85006,0.00011,13.74983]
[1777881600052,36.76,79689.3,0.0,-0.85006,0.00011,13.74983]
[1777881610174,36.76,79689.3,0.0,-0.85006,0.00011,13.74983]
[1777881610978,36.76,79667.49,0.0,-0.8524,0.00011,13.60279]
[1777881611985,36.76,79662.71,0.0,-0.8529,0.00011,13.57059]
[1777881612992,36.76,79657.62,0.0,-0.85344,0.00011,13.5363]
[1777881617047,36.76,79652.71,0.0,-0.85396,0.00011,13.50324]
[1777881622089,36.76,79647.83,0.0,-0.85448,0.00011,13.47039]
[1777881627126,36.76,79639.99,0.0,-0.8553,0.00011,13.41764]
[1777881630148,36.76,79654.1,0.0,-0.85382,0.00011,13.5126]
[1777881631156,36.76,79657.54,0.0,-0.8535,0.00011,13.53075]
[1777881636194,36.76,79654.9,0.0,-0.85377,0.00011,13.51297]
[1777881641229,36.76,79654.93,0.0,-0.85377,0.00011,13.51317]
[1777881646264,36.76,79654.89,0.0,-0.85378,0.00011,13.5129]
[1777881648278,36.76,79660.24,0.0,-0.85321,0.00011,13.54893]
[1777881649285,36.76,79669.01,0.0,-0.85228,0.00011,13.60802]
[1777881650292,36.77,79670.68,0.0,-0.8521,0.00011,13.61949]
[1777881652306,36.77,79671.22,0.0,-0.85203,0.00011,13.62339]
[1777881657341,36.77,79677.92,0.0,-0.85131,0.00011,13.66917]
[1777881659355,36.77,79682.85,0.0,-0.85077,0.00011,13.70284]
[1777881664395,36.77,79686.57,0.0,-0.85035,0.00011,13.72928]
[1777881669430,36.78,79687.44,0.0,-0.85024,0.00011,13.73661]
[1777881673458,36.78,79678.69,0.0,-0.85116,0.00011,13.67856]
[1777881674465,36.78,79683.25,0.0,-0.85066,0.00011,13.70961]
[1777881679500,36.78,79683.4,0.0,-0.85063,0.00011,13.71203]
[1777881684535,36.79,79686.25,0.0,-0.8503,0.00011,13.73273]
[1777881689570,36.79,79686.34,0.0,-0.85026,0.00011,13.73471]
[1777881691584,36.79,79695.83,0.0,-0.84928,0.00011,13.79416]
[1777881692591,36.79,79700.51,0.0,-0.84877,0.00011,13.8259]
[1777881693598,36.79,79688.79,0.0,-0.85003,0.00011,13.747]
[1777881694605,36.79,79691.33,0.0,-0.84975,0.00011,13.76436]
[1777881696720,36.79,79691.23,0.0,-0.84976,0.00011,13.76389]
[1777881696796,36.79,79702.6,0.0,-0.84853,0.00011,13.84076]
[1777881697628,36.79,79711.25,0.0,-0.84759,0.00011,13.89921]
[1777881699642,36.79,79701.1,0.0,-0.84869,0.00011,13.83078]
[1777881700464,36.79,79701.1,0.0,-0.84869,0.00011,13.83078]
[1777881700649,36.79,79683.38,0.0,-0.8506,0.00011,13.71143]
[1777881701526,36.79,79683.38,0.0,-0.8506,0.00011,13.71143]
[1777881701736,36.79,79683.38,0.0,-0.8506,0.00011,13.71143]
[1777881701837,36.79,79681.87,0.0,-0.85075,0.00011,13.70153]
[1777881704677,36.8,79685.62,0.0,-0.85034,0.00011,13.72768]
[1777881706626,36.8,79685.88,0.0,-0.85031,0.00011,13.72969]
[1777881706663,36.8,79685.88,0.0,-0.85031,0.00011,13.72969]
[1777881706691,36.8,79686.31,0.0,-0.85026,0.00011,13.73284]
[1777881707374,36.8,79686.31,0.0,-0.85026,0.00011,13.73284]
[1777881711725,36.8,79697.27,0.0,-0.84906,0.00011,13.80786]
[1777881713039,36.8,79697.27,0.0,-0.84906,0.00011,13.80786]
[1777881713093,36.8,79697.27,0.0,-0.84906,0.00011,13.80786]
[1777881713145,36.8,79697.27,0.0,-0.84906,0.00011,13.80786]
[1777881713247,36.8,79704.34,0.0,-0.84829,0.00011,13.85567]
[1777881715754,36.8,79707.71,0.0,-0.84792,0.00011,13.87879]
[1777881718683,36.8,79708.59,0.0,-0.84782,0.00011,13.88498]
[1777881719079,36.8,79708.59,0.0,-0.84782,0.00011,13.88498]
[1777881719085,36.8,79708.71,0.0,-0.8478,0.00011,13.8859]
[1777881720793,36.8,79717.88,0.0,-0.8468,0.00011,13.94795]
[1777881721800,36.8,79725.44,0.0,-0.84598,0.00011,13.99898]
[1777881723814,36.8,79725.55,0.0,-0.84597,0.00011,13.99986]
[1777881724344,36.8,79725.55,0.0,-0.84597,0.00011,13.99986]
[1777881724574,36.8,79725.55,0.0,-0.84597,0.00011,13.99986]
[1777881724626,36.8,79725.55,0.0,-0.84597,0.00011,13.99986]
[1777881730009,36.8,79725.51,0.0,-0.84597,0.00011,13.99985]
[1777881732877,36.8,79716.4,0.0,-0.84696,0.00011,13.93854]
[1777881733884,36.8,79710.76,0.0,-0.84757,0.00011,13.9006]
[1777881735663,36.8,79709.61,0.0,-0.84769,0.00011,13.893]
[1777881735829,36.8,79709.61,0.0,-0.84769,0.00011,13.893]
[1777881735881,36.8,79709.61,0.0,-0.84769,0.00011,13.893]
[1777881740933,36.81,79710.82,0.0,-0.84754,0.00011,13.90214]
[1777881741940,36.81,79720.68,0.0,-0.84647,0.00011,13.96879]
[1777881742947,36.81,79722.48,0.0,-0.84627,0.00011,13.98098]
[1777881743835,36.81,79722.48,0.0,-0.84627,0.00011,13.98098]
[1777881748989,36.81,79722.27,0.0,-0.84629,0.00011,13.97976]
[1777881749948,36.81,79722.27,0.0,-0.84629,0.00011,13.97976]
[1777881750079,36.81,79722.27,0.0,-0.84629,0.00011,13.97976]
[1777881750131,36.81,79722.27,0.0,-0.84629,0.00011,13.97976]
[1777881755106,36.81,79719.18,0.0,-0.84666,0.00011,13.95477]
[1777881760765,36.81,79718.89,0.0,-0.84667,0.00011,13.95382]
[1777881760824,36.81,79718.89,0.0,-0.84667,0.00011,13.95382]
[1777881760877,36.81,79718.89,0.0,-0.84667,0.00011,13.95382]
[1777881764095,36.82,79711.08,0.0,-0.8475,0.00011,13.90217]
[1777881766455,36.82,79708.69,0.0,-0.84775,0.00011,13.88661]
[1777881770138,36.82,79702.79,0.0,-0.84839,0.00011,13.84707]
[1777881772101,36.82,79702.68,0.0,-0.8484,0.00011,13.84618]
[1777881772324,36.82,79702.4,0.0,-0.84844,0.00011,13.84415]
[1777881778196,36.81,79701.43,0.0,-0.84856,0.00011,13.83667]
[1777881783233,36.81,79701.58,0.0,-0.84855,0.00011,13.83683]
[1777881784240,36.81,79696.77,0.0,-0.84908,0.00011,13.80422]
[1777881790282,36.81,79696.97,0.0,-0.84909,0.00011,13.80328]
[1777881794310,36.8,79688.86,0.0,-0.84999,0.00011,13.74708]
[1777881797331,36.8,79681.11,0.0,-0.85084,0.00011,13.69391]
[1777881798339,36.8,79671.05,0.0,-0.85192,0.00011,13.6258]
[1777881799345,36.8,79668.87,0.0,-0.85215,0.00011,13.61085]
[1777881804380,36.8,79670.7,0.0,-0.85198,0.00011,13.62193]
[1777881809416,36.79,79670.37,0.0,-0.85203,0.00011,13.61854]
[1777881815458,36.79,79675.84,0.0,-0.85151,0.00011,13.64909]
[1777881820493,36.79,79671.4,0.0,-0.85201,0.00011,13.61798]
[1777881825529,36.78,79670.04,0.0,-0.85217,0.00011,13.60778]
[1777881830564,36.78,79671.21,0.0,-0.85206,0.00011,13.61478]
[1777881835599,36.78,79668.85,0.0,-0.85233,0.00011,13.59778]
[1777881838620,36.78,79673.28,0.0,-0.85186,0.00011,13.62706]
[1777881843655,36.77,79675.93,0.0,-0.8516,0.00011,13.64363]
[1777881845669,36.77,79669.86,0.0,-0.85226,0.00011,13.60219]
[1777881849697,36.77,79652.86,0.0,-0.85408,0.00011,13.48679]
[1777881850704,36.77,79651.78,0.0,-0.8542,0.00011,13.47874]
[1777881854732,36.76,79644.45,0.0,-0.85501,0.00011,13.42734]
[1777881855739,36.76,79637.12,0.0,-0.85578,0.0001,13.3778]
[1777881860774,36.76,79636.91,0.0,-0.85581,0.0001,13.37631]
[1777881865809,36.76,79639.38,0.0,-0.85555,0.0001,13.39278]
[1777881870845,36.76,79637.86,0.0,-0.85571,0.0001,13.38233]
[1777881875878,36.76,79637.09,0.0,-0.85584,0.0001,13.37198]
[1777881879907,36.76,79642.64,0.0,-0.85526,0.00011,13.40916]
[1777881884942,36.76,79636.86,0.0,-0.85587,0.0001,13.36997]
[1777881889979,36.76,79634.76,0.0,-0.85609,0.0001,13.35575]
[1777881895031,36.76,79635.06,0.0,-0.85606,0.0001,13.35769]
[1777881900066,36.76,79636.55,0.0,-0.85591,0.0001,13.36723]
[1777881901084,36.76,79628.71,0.0,-0.85674,0.0001,13.3144]
[1777881902081,36.75,79614.77,0.0,-0.85823,0.0001,13.21788]
[1777881903088,36.75,79594.24,0.0,-0.86035,0.0001,13.07995]
[1777881904094,36.75,79589.07,0.0,-0.86089,0.0001,13.04505]
[1777881909130,36.75,79590.09,0.0,-0.8608,0.0001,13.05097]
[1777881914165,36.74,79588.93,0.0,-0.86097,0.0001,13.03973]
[1777881919200,36.74,79592.41,0.0,-0.86062,0.0001,13.06236]
[1777881921214,36.74,79604.49,0.0,-0.85939,0.0001,13.14309]
[1777881922220,36.74,79605.39,0.0,-0.8593,0.0001,13.14891]
[1777881924235,36.74,79599.9,0.0,-0.85987,0.0001,13.11163]
[1777881929270,36.74,79598.2,0.0,-0.86006,0.0001,13.09943]
[1777881933298,36.73,79602.0,0.0,-0.85972,0.0001,13.11931]
[1777881938332,36.73,79603.15,0.0,-0.8596,0.0001,13.1272]
[1777881941354,36.73,79608.13,0.0,-0.85908,0.0001,13.16074]
[1777881943368,36.73,79600.72,0.0,-0.85985,0.0001,13.11076]
[1777881947396,36.73,79605.4,0.0,-0.85938,0.0001,13.14148]
[1777881952431,36.73,79606.55,0.0,-0.85928,0.0001,13.14814]
[1777881955452,36.72,79616.35,0.0,-0.8583,0.0001,13.21142]
[1777881956459,36.72,79613.65,0.0,-0.85859,0.0001,13.19258]
[1777881957466,36.72,79608.83,0.0,-0.8591,0.0001,13.15979]
[1777881959479,36.72,79615.64,0.0,-0.85839,0.0001,13.20576]
[1777881964515,36.72,79615.19,0.0,-0.85848,0.0001,13.20011]
[1777881970557,36.71,79616.1,0.0,-0.8584,0.0001,13.20542]
[1777881975592,36.71,79615.48,0.0,-0.85846,0.0001,13.20111]
[1777881977606,36.71,79610.81,0.0,-0.85895,0.0001,13.16967]
[1777881979620,36.71,79603.53,0.0,-0.85973,0.0001,13.11869]
[1777881982643,36.7,79594.92,0.0,-0.86069,0.0001,13.05657]
[1777881987678,36.7,79593.75,0.0,-0.86081,0.0001,13.0484]
[1777881992713,36.7,79593.65,0.0,-0.86087,0.0001,13.0425]
[1777881997747,36.69,79593.37,0.0,-0.86092,0.0001,13.03893]
[1777882003790,36.69,79593.67,0.0,-0.86093,0.0001,13.03887]
[1777882008825,36.68,79592.32,0.0,-0.86111,0.0001,13.02681]
[1777882013860,36.67,79590.3,0.0,-0.86137,0.0001,13.01007]
[1777882018895,36.67,79590.09,0.0,-0.86141,0.0001,13.00715]
[1777882023933,36.67,79594.09,0.0,-0.86102,0.0001,13.03297]
[1777882024940,36.67,79610.15,0.0,-0.85936,0.0001,13.14086]
[1777882025947,36.67,79613.69,0.0,-0.859,0.0001,13.16447]
[1777882030982,36.67,79613.93,0.0,-0.85899,0.0001,13.16494]
[1777882036017,36.66,79616.62,0.0,-0.85874,0.0001,13.1818]
[1777882038070,36.66,79618.06,0.0,-0.85859,0.0001,13.19127]
[1777882038148,36.66,79627.96,0.0,-0.85756,0.0001,13.2577]
[1777882039038,36.66,79639.29,0.0,-0.85638,0.0001,13.33395]
[1777882040045,36.66,79639.92,0.0,-0.85632,0.0001,13.338]
[1777882041607,36.66,79639.92,0.0,-0.85632,0.0001,13.338]
[1777882041608,36.66,79646.67,0.0,-0.85561,0.00011,13.38331]
[1777882042060,36.66,79655.57,0.0,-0.85467,0.00011,13.44334]
[1777882043067,36.66,79655.42,0.0,-0.85469,0.00011,13.44222]
[1777882048103,36.66,79654.17,0.0,-0.85484,0.00011,13.43276]
[1777882049110,36.66,79633.11,0.0,-0.85706,0.0001,13.29039]
[1777882050117,36.66,79625.49,0.0,-0.85785,0.0001,13.23888]
[1777882054145,36.65,79624.44,0.0,-0.85803,0.0001,13.22539]
[1777882059180,36.65,79624.91,0.0,-0.85801,0.0001,13.22689]
[1777882066230,36.64,79617.41,0.0,-0.85882,0.0001,13.1741]
[1777882068243,36.64,79614.26,0.0,-0.85916,0.0001,13.1524]
[1777882073278,36.64,79615.79,0.0,-0.85902,0.0001,13.16153]
[1777882075292,36.64,79620.6,0.0,-0.85853,0.0001,13.19344]
[1777882080327,36.64,79622.98,0.0,-0.8583,0.0001,13.20814]
[1777882081334,36.64,79631.28,0.0,-0.85743,0.0001,13.26404]
[1777882086371,36.63,79632.08,0.0,-0.85736,0.0001,13.26889]
[1777882091405,36.63,79632.17,0.0,-0.85736,0.0001,13.2689]
[1777882096440,36.63,79634.36,0.0,-0.85714,0.0001,13.28304]
[1777882097447,36.63,79641.6,0.0,-0.85638,0.00011,13.33173]
[1777882098454,36.63,79647.75,0.0,-0.85574,0.00011,13.37303]
[1777882103488,36.63,79646.03,0.0,-0.85594,0.00011,13.3602]
[1777882108524,36.62,79646.03,0.0,-0.85596,0.00011,13.35898]
[1777882109262,36.62,79646.03,0.0,-0.85596,0.00011,13.35898]
[1777882109531,36.62,79702.36,0.0,-0.84996,0.00011,13.73959]
[1777882110396,36.62,79702.36,0.0,-0.84996,0.00011,13.73959]
[1777882110538,36.62,79704.59,0.0,-0.84972,0.00011,13.75421]
[1777882111865,36.62,79700.81,0.0,-0.85019,0.00011,13.72285]
[1777882112552,36.62,79696.51,0.0,-0.85066,0.00011,13.69329]
[1777882112770,36.62,79696.51,0.0,-0.85066,0.00011,13.69329]
[1777882113559,36.62,79696.06,0.0,-0.85071,0.00011,13.68982]
[1777882114288,36.62,79696.06,0.0,-0.85071,0.00011,13.68982]
[1777882114721,36.62,79696.06,0.0,-0.85071,0.00011,13.68982]
[1777882114568,36.62,79674.17,0.0,-0.85307,0.00011,13.54106]
[1777882114809,36.62,79674.17,0.0,-0.85307,0.00011,13.54106]
[1777882115574,36.62,79670.58,0.0,-0.85346,0.00011,13.51606]
[1777882117826,36.61,79670.59,0.0,-0.85349,0.00011,13.51475]
[1777882118595,36.61,79670.18,0.0,-0.85354,0.00011,13.5113]
[1777882119855,36.61,79672.76,0.0,-0.85328,0.00011,13.52808]
[1777882120531,36.61,79672.76,0.0,-0.85328,0.00011,13.52808]
[1777882120575,36.61,79672.76,0.0,-0.85328,0.00011,13.52808]
[1777882120583,36.61,79672.76,0.0,-0.85328,0.00011,13.52808]
[1777882120609,36.61,79671.81,0.0,-0.85339,0.00011,13.52096]
[1777882125644,36.6,79678.28,0.0,-0.85275,0.00011,13.56138]
[1777882126507,36.6,79678.28,0.0,-0.85275,0.00011,13.56138]
[1777882131686,36.56,79678.28,0.0,-0.85301,0.00011,13.54519]
[1777882134819,36.53,79678.36,0.0,-0.85323,0.00011,13.53166]
[1777882134825,36.53,79678.36,0.0,-0.85323,0.00011,13.53166]
[1777882134877,36.53,79678.36,0.0,-0.85323,0.00011,13.53166]
[1777882140615,36.45,79679.54,0.0,-0.85363,0.00011,13.50755]
[1777882143771,36.41,79672.56,0.0,-0.85468,0.00011,13.44117]
[1777882146434,36.4,79669.35,0.0,-0.85504,0.00011,13.41814]
[1777882146574,36.4,79669.35,0.0,-0.85504,0.00011,13.41814]
[1777882146625,36.4,79669.35,0.0,-0.85504,0.00011,13.41814]
[1777882148806,36.4,79677.57,0.0,-0.85419,0.00011,13.47229]
[1777882152252,36.37,79677.89,0.0,-0.85435,0.00011,13.46235]
[1777882158025,36.29,79677.57,0.0,-0.85495,0.00011,13.4248]
[1777882158075,36.29,79677.57,0.0,-0.85495,0.00011,13.4248]
[1777882158127,36.29,79677.57,0.0,-0.85495,0.00011,13.4248]
[1777882163867,36.28,79676.22,0.0,-0.85515,0.00011,13.41224]
[1777882169664,36.26,79672.82,0.0,-0.85562,0.00011,13.38221]
[1777882169833,36.25,79673.15,0.0,-0.85567,0.00011,13.37921]
[1777882169885,36.25,79673.15,0.0,-0.85567,0.00011,13.37921]
[1777882175463,36.22,79673.1,0.0,-0.85593,0.00011,13.36051]
[1777882181125,36.21,79675.32,0.0,-0.85576,0.00011,13.37181]
[1777882181328,36.21,79675.32,0.0,-0.85576,0.00011,13.37181]
[1777882185060,36.2,79681.17,0.0,-0.85518,0.00011,13.4086]
[1777882187074,36.2,79687.55,0.0,-0.85452,0.00011,13.45122]
[1777882188081,36.2,79694.27,0.0,-0.8538,0.00011,13.49661]
[1777882190095,36.2,79697.01,0.0,-0.85353,0.00011,13.51413]
[1777882195130,36.19,79708.09,0.0,-0.85238,0.00011,13.5869]
[1777882196137,36.19,79708.37,0.0,-0.85236,0.00011,13.58812]
[1777882201172,36.18,79711.63,0.0,-0.85205,0.00011,13.6082]
[1777882203186,36.18,79705.96,0.0,-0.85267,0.00011,13.56852]
[1777882208221,36.17,79702.16,0.0,-0.85312,0.00011,13.54035]
[1777882213256,36.17,79702.38,0.0,-0.85313,0.00011,13.53949]
[1777882218291,36.16,79701.58,0.0,-0.85326,0.00011,13.53174]
[1777882222319,36.16,79713.67,0.0,-0.85198,0.00011,13.61263]
[1777882223327,36.16,79715.2,0.0,-0.85182,0.00011,13.62275]
[1777882225341,36.16,79720.68,0.0,-0.85123,0.00011,13.65978]
[1777882227355,36.16,79730.5,0.0,-0.85017,0.00011,13.72626]
[1777882228362,36.15,79730.58,0.0,-0.85017,0.00011,13.72632]
[1777882234407,36.15,79731.19,0.0,-0.8502,0.00011,13.72251]
[1777882239442,36.13,79731.91,0.0,-0.85023,0.00011,13.72059]
[1777882242463,36.11,79724.28,0.0,-0.85123,0.00011,13.65824]
[1777882247498,36.1,79721.86,0.0,-0.85152,0.00011,13.63969]
[1777882252533,36.1,79725.11,0.0,-0.8512,0.00011,13.66007]
[1777882257568,36.09,79731.53,0.0,-0.85053,0.00011,13.70203]
[1777882259582,36.09,79739.17,0.0,-0.84971,0.00011,13.75355]
[1777882261596,36.09,79743.66,0.0,-0.84923,0.00011,13.78379]
[1777882266631,36.08,79741.78,0.0,-0.84946,0.00011,13.76925]
[1777882269657,36.08,79730.59,0.0,-0.85071,0.00011,13.69144]
[1777882271670,36.08,79724.7,0.0,-0.85136,0.00011,13.65056]
[1777882276705,36.08,79725.49,0.0,-0.8513,0.00011,13.65396]
[1777882281740,36.07,79725.86,0.0,-0.8513,0.00011,13.65437]
[1777882286775,36.07,79723.45,0.0,-0.85159,0.00011,13.63568]
[1777882291810,36.06,79719.89,0.0,-0.85206,0.00011,13.60435]
[1777882293824,36.06,79714.57,0.0,-0.85264,0.00011,13.56711]
[1777882295837,36.06,79710.52,0.0,-0.8531,0.00011,13.5383]
[1777882300873,36.05,79709.24,0.0,-0.85327,0.00011,13.52783]
[1777882305908,36.05,79708.44,0.0,-0.85337,0.00011,13.52125]
[1777882310943,36.05,79709.2,0.0,-0.85332,0.00011,13.5243]
[1777882315978,36.04,79708.72,0.0,-0.85341,0.00011,13.51888]
[1777882320014,36.04,79702.14,0.0,-0.85413,0.00011,13.47296]
[1777882325042,36.04,79701.94,0.0,-0.85416,0.00011,13.4709]
[1777882328063,36.04,79705.7,0.0,-0.85376,0.00011,13.49635]
[1777882333098,36.04,79707.54,0.0,-0.85358,0.00011,13.50824]
[1777882338133,36.03,79712.54,0.0,-0.85305,0.00011,13.54182]
[1777882343168,36.03,79711.14,0.0,-0.85322,0.00011,13.53103]
[1777882348203,36.03,79710.11,0.0,-0.85335,0.00011,13.52304]
[1777882353239,36.03,79709.82,0.0,-0.85343,0.00011,13.51522]
[1777882358274,36.03,79710.44,0.0,-0.85338,0.00011,13.51872]
[1777882359281,36.02,79714.4,0.0,-0.85295,0.00011,13.54577]
[1777882360288,36.02,79718.2,0.0,-0.85254,0.00011,13.57168]
[1777882361295,36.02,79733.42,0.0,-0.85089,0.00011,13.67609]
[1777882362303,36.02,79740.27,0.0,-0.85014,0.00011,13.72285]
[1777882366331,36.02,79734.28,0.0,-0.85082,0.00011,13.68021]
[1777882371366,36.02,79735.61,0.0,-0.85071,0.00011,13.68751]
[1777882374387,36.01,79742.12,0.0,-0.85001,0.00011,13.73116]
[1777882379422,36.01,79747.46,0.0,-0.84944,0.00011,13.7667]
[1777882382443,36.01,79742.84,0.0,-0.84997,0.00011,13.73369]
[1777882387478,36.0,79740.57,0.0,-0.85025,0.00011,13.71591]
[1777882392519,36.0,79739.9,0.0,-0.85036,0.00011,13.70925]
[1777882393526,36.0,79744.02,0.0,-0.84992,0.00011,13.73722]
[1777882398561,35.99,79750.19,0.0,-0.84927,0.00011,13.77775]
[1777882403595,35.99,79749.45,0.0,-0.84938,0.00011,13.77093]
[1777882408630,35.98,79750.84,0.0,-0.84926,0.00011,13.77832]
[1777882413666,35.97,79750.23,0.0,-0.84945,0.00011,13.76404]
[1777882418702,35.97,79750.97,0.0,-0.8494,0.00011,13.76738]
[1777882423737,35.96,79758.99,0.0,-0.84854,0.00011,13.82086]
[1777882424744,35.96,79763.17,0.0,-0.84808,0.00011,13.84948]
[1777882429779,35.95,79761.93,0.0,-0.84828,0.00011,13.83724]
[1777882434814,35.92,79762.13,0.0,-0.84848,0.00011,13.82524]
[1777882439849,35.92,79760.74,0.0,-0.84866,0.00011,13.81437]
[1777882441863,35.92,79769.61,0.0,-0.84768,0.00011,13.87505]
[1777882446898,35.91,79770.19,0.0,-0.84764,0.00011,13.87729]
[1777882449919,35.91,79766.18,0.0,-0.84811,0.00011,13.84854]
[1777882454953,35.9,79770.04,0.0,-0.84771,0.00011,13.87352]
[1777882459989,35.9,79773.93,0.0,-0.8473,0.00011,13.89849]
[1777882465024,35.9,79774.29,0.0,-0.8473,0.00011,13.89899]
[1777882470059,35.89,79774.56,0.0,-0.8473,0.00011,13.8989]
[1777882473080,35.89,79782.7,0.0,-0.84645,0.00011,13.94898]
[1777882478114,35.88,79780.73,0.0,-0.8467,0.00011,13.93358]
[1777882484157,35.88,79781.75,0.0,-0.84662,0.00011,13.93862]
[1777882489194,35.87,79781.35,0.0,-0.84669,0.00011,13.93418]
[1777882494227,35.87,79781.34,0.0,-0.84672,0.00011,13.93244]
[1777882499261,35.87,79783.25,0.0,-0.84654,0.00011,13.94399]
[1777882504297,35.86,79784.87,0.0,-0.84638,0.00011,13.95345]
[1777882509332,35.84,79785.57,0.0,-0.84645,0.00011,13.94956]
[1777882514367,35.83,79789.4,0.0,-0.8461,0.00011,13.97101]
[1777882519402,35.81,79784.52,0.0,-0.84679,0.00011,13.92885]
[1777882521416,35.81,79775.92,0.0,-0.84776,0.00011,13.86866]
[1777882523430,35.81,79775.99,0.0,-0.84777,0.00011,13.86849]
[1777882528465,35.8,79782.69,0.0,-0.84704,0.00011,13.91327]
[1777882533504,35.8,79783.5,0.0,-0.84703,0.00011,13.9119]
[1777882538539,35.79,79783.59,0.0,-0.84705,0.00011,13.91079]
[1777882543574,35.79,79785.18,0.0,-0.84689,0.00011,13.9204]
[1777882548609,35.79,79786.52,0.0,-0.84677,0.00011,13.92811]
[1777882553644,35.78,79786.13,0.0,-0.84684,0.00011,13.92348]
[1777882558679,35.78,79785.46,0.0,-0.84695,0.00011,13.91702]
[1777882560693,35.75,79780.26,0.0,-0.84772,0.00011,13.86953]
[1777882562707,35.74,79772.37,0.0,-0.8487,0.00011,13.80911]
[1777882564722,35.73,79768.39,0.0,-0.84915,0.00011,13.78064]
[1777882569757,35.73,79757.71,0.0,-0.85037,0.00011,13.70451]
[1777882570764,35.73,79754.92,0.0,-0.85069,0.00011,13.68485]
[1777882574792,35.7,79743.67,0.0,-0.85211,0.00011,13.59554]
[1777882575800,35.7,79744.52,0.0,-0.85203,0.00011,13.60091]
[1777882581842,35.7,79744.76,0.0,-0.85203,0.00011,13.60058]
[1777882586877,35.69,79740.8,0.0,-0.85249,0.00011,13.57176]
[1777882591912,35.69,79740.41,0.0,-0.85263,0.00011,13.56074]
[1777882595940,35.67,79733.09,0.0,-0.85356,0.00011,13.50174]
[1777882600975,35.65,79732.9,0.0,-0.85372,0.00011,13.49218]
[1777882606010,35.6,79734.08,0.0,-0.85389,0.00011,13.48133]
[1777882612053,35.6,79733.06,0.0,-0.85404,0.00011,13.47244]
[1777882614067,35.6,79724.31,0.0,-0.85499,0.00011,13.41166]
[1777882616081,35.58,79721.79,0.0,-0.8554,0.00011,13.38571]
[1777882621116,35.53,79724.1,0.0,-0.85546,0.00011,13.38209]
[1777882626150,35.49,79726.35,0.0,-0.85554,0.00011,13.37791]
[1777882631186,35.45,79725.15,0.0,-0.85596,0.00011,13.35124]
[1777882636221,35.41,79724.07,0.0,-0.85634,0.00011,13.32727]
[1777882641256,35.38,79721.7,0.0,-0.85682,0.00011,13.29703]
[1777882647298,35.34,79722.09,0.0,-0.85702,0.00011,13.28454]
[1777882652333,35.32,79727.38,0.0,-0.85667,0.00011,13.30484]
[1777882655358,35.3,79720.69,0.0,-0.85752,0.00011,13.25059]
[1777882660394,35.28,79720.27,0.0,-0.85772,0.00011,13.23793]
[1777882664422,35.26,79716.28,0.0,-0.85824,0.00011,13.20418]
[1777882671471,35.25,79716.64,0.0,-0.85829,0.00011,13.2013]
[1777882676506,35.25,79719.75,0.0,-0.85797,0.00011,13.2219]
[1777882677512,35.25,79723.5,0.0,-0.85757,0.00011,13.24792]
[1777882683247,35.25,79724.89,0.0,-0.85743,0.00011,13.25658]
[1777882688590,35.24,79727.36,0.0,-0.85719,0.00011,13.27193]
[1777882690604,35.24,79733.22,0.0,-0.85657,0.00011,13.31236]
[1777882695639,35.24,79734.15,0.0,-0.85649,0.00011,13.31708]
[1777882700674,35.23,79733.35,0.0,-0.85661,0.00011,13.30973]
[1777882705711,35.23,79734.46,0.0,-0.85651,0.00011,13.3158]
[1777882710746,35.22,79735.31,0.0,-0.85645,0.00011,13.32002]
[1777882711752,35.22,79737.85,0.0,-0.85622,0.00011,13.33244]
[1777882712760,35.22,79742.06,0.0,-0.85577,0.00011,13.36158]
[1777882714859,35.22,79742.13,0.0,-0.85576,0.00011,13.36166]
[1777882714911,35.22,79742.13,0.0,-0.85576,0.00011,13.36166]
[1777882715074,35.22,79742.13,0.0,-0.85576,0.00011,13.36166]
[1777882718587,35.22,79742.05,0.0,-0.85578,0.00011,13.36082]
[1777882718790,35.22,79742.05,0.0,-0.85578,0.00011,13.36082]
[1777882718818,35.22,79742.05,0.0,-0.85578,0.00011,13.36082]
[1777882718828,35.22,79742.05,0.0,-0.85578,0.00011,13.36082]
[1777882718929,35.22,79742.13,0.0,-0.85578,0.00011,13.36098]
[1777882719576,35.22,79742.13,0.0,-0.85578,0.00011,13.36098]
[1777882719825,35.22,79742.13,0.0,-0.85578,0.00011,13.36098]
[1777882723838,35.22,79748.17,0.0,-0.85514,0.00011,13.40164]
[1777882726886,35.22,79748.86,0.0,-0.85507,0.00011,13.40611]
[1777882727080,35.22,79748.86,0.0,-0.85507,0.00011,13.40611]
[1777882730440,35.2,79752.49,0.0,-0.85475,0.00011,13.42667]
[1777882730450,35.2,79752.49,0.0,-0.85475,0.00011,13.42667]
[1777882730576,35.2,79752.49,0.0,-0.85475,0.00011,13.42667]
[1777882731074,35.2,79752.49,0.0,-0.85475,0.00011,13.42667]
[1777882731093,35.2,79752.49,0.0,-0.85475,0.00011,13.42667]
[1777882731326,35.2,79752.49,0.0,-0.85475,0.00011,13.42667]
[1777882731370,35.2,79754.12,0.0,-0.85457,0.00011,13.43795]
[1777882735925,35.2,79755.62,0.0,-0.85442,0.00011,13.44783]
[1777882735974,35.2,79755.62,0.0,-0.85442,0.00011,13.44783]
[1777882736078,35.2,79755.62,0.0,-0.85442,0.00011,13.44783]
[1777882737924,35.2,79758.47,0.0,-0.85411,0.00011,13.46752]
[1777882737976,35.2,79758.47,0.0,-0.85411,0.00011,13.46752]
[1777882738078,35.2,79758.47,0.0,-0.85411,0.00011,13.46752]
[1777882739468,35.2,79756.23,0.0,-0.85435,0.00011,13.45188]
[1777882739473,35.2,79756.23,0.0,-0.85435,0.00011,13.45188]
[1777882739582,35.2,79756.23,0.0,-0.85435,0.00011,13.45188]
[1777882741583,35.21,79756.68,0.0,-0.85428,0.00011,13.45664]
[1777882741833,35.21,79756.68,0.0,-0.85428,0.00011,13.45664]
[1777882742187,35.21,79756.68,0.0,-0.85428,0.00011,13.45664]
[1777882742283,35.21,79756.68,0.0,-0.85428,0.00011,13.45664]
[1777882742325,35.21,79756.68,0.0,-0.85428,0.00011,13.45664]
[1777882742427,35.21,79756.31,0.0,-0.85431,0.00011,13.4549]
[1777882744970,35.21,79756.61,0.0,-0.85424,0.00011,13.45892]
[1777882745090,35.21,79756.61,0.0,-0.85424,0.00011,13.45892]
[1777882745187,35.21,79755.12,0.0,-0.85439,0.00011,13.44944]
[1777882745707,35.21,79755.12,0.0,-0.85439,0.00011,13.44944]
[1777882745828,35.21,79755.12,0.0,-0.85439,0.00011,13.44944]
[1777882745936,35.21,79755.12,0.0,-0.85439,0.00011,13.44944]
[1777882747088,35.21,79754.65,0.0,-0.85447,0.00011,13.44464]
[1777882747230,35.21,79754.65,0.0,-0.85447,0.00011,13.44464]
[1777882747329,35.21,79754.65,0.0,-0.85447,0.00011,13.44464]
[1777882751568,35.19,79757.45,0.0,-0.85427,0.00011,13.45741]
[1777882751577,35.19,79757.45,0.0,-0.85427,0.00011,13.45741]
[1777882751620,35.19,79757.45,0.0,-0.85427,0.00011,13.45741]
[1777882751851,35.19,79757.45,0.0,-0.85427,0.00011,13.45741]
[1777882752081,35.19,79757.45,0.0,-0.85427,0.00011,13.45741]
[1777882752618,35.19,79757.81,0.0,-0.85425,0.00011,13.45849]
[1777882752838,35.19,79757.81,0.0,-0.85425,0.00011,13.45849]
[1777882753151,35.19,79757.81,0.0,-0.85425,0.00011,13.45849]
[1777882753164,35.19,79757.81,0.0,-0.85425,0.00011,13.45849]
[1777882753325,35.19,79757.81,0.0,-0.85425,0.00011,13.45849]
[1777882753426,35.19,79756.44,0.0,-0.85443,0.00011,13.44747]
[1777882755144,35.19,79757.11,0.0,-0.85437,0.00011,13.45099]
[1777882755184,35.19,79757.11,0.0,-0.85437,0.00011,13.45099]
[1777882755334,35.19,79757.11,0.0,-0.85437,0.00011,13.45099]
[1777882758102,35.18,79757.14,0.0,-0.85443,0.00011,13.44742]
[1777882758326,35.18,79757.14,0.0,-0.85443,0.00011,13.44742]
[1777882761366,35.18,79759.3,0.0,-0.85419,0.00011,13.46225]
[1777882761529,35.18,79759.17,0.0,-0.85421,0.00011,13.46124]
[1777882761574,35.18,79759.17,0.0,-0.85421,0.00011,13.46124]
[1777882761603,35.18,79759.17,0.0,-0.85421,0.00011,13.46124]
[1777882761649,35.18,79759.17,0.0,-0.85421,0.00011,13.46124]
[1777882761826,35.18,79759.17,0.0,-0.85421,0.00011,13.46124]
[1777882761860,35.18,79759.17,0.0,-0.85421,0.00011,13.46124]
[1777882762076,35.18,79759.17,0.0,-0.85421,0.00011,13.46124]
[1777882762108,35.18,79759.2,0.0,-0.85421,0.00011,13.46135]
[1777882763593,35.18,79758.64,0.0,-0.85427,0.00011,13.45731]
[1777882763832,35.18,79758.64,0.0,-0.85427,0.00011,13.45731]
[1777882769020,35.17,79759.4,0.0,-0.85421,0.00011,13.46138]
[1777882769029,35.17,79759.4,0.0,-0.85421,0.00011,13.46138]
[1777882769079,35.17,79759.4,0.0,-0.85421,0.00011,13.46138]
[1777882771764,35.17,79761.27,0.0,-0.85406,0.00011,13.46843]
[1777882771824,35.17,79761.27,0.0,-0.85406,0.00011,13.46843]
[1777882772080,35.17,79761.27,0.0,-0.85406,0.00011,13.46843]
[1777882772786,35.17,79761.16,0.0,-0.85408,0.00011,13.46729]
[1777882772826,35.17,79761.16,0.0,-0.85408,0.00011,13.46729]
[1777882772838,35.17,79761.16,0.0,-0.85408,0.00011,13.46729]
[1777882773421,35.17,79761.16,0.0,-0.85408,0.00011,13.46729]
[1777882773185,35.17,79761.09,0.0,-0.85409,0.00011,13.46643]
[1777882773581,35.17,79761.09,0.0,-0.85409,0.00011,13.46643]
[1777882774191,35.17,79764.69,0.0,-0.8537,0.00011,13.49138]
[1777882774516,35.17,79764.69,0.0,-0.8537,0.00011,13.49138]
[1777882774521,35.17,79764.69,0.0,-0.8537,0.00011,13.49138]
[1777882774585,35.17,79764.69,0.0,-0.8537,0.00011,13.49138]
[1777882776423,35.17,79765.58,0.0,-0.8536,0.00011,13.49772]
[1777882776471,35.17,79765.58,0.0,-0.8536,0.00011,13.49772]
[1777882776206,35.17,79759.7,0.0,-0.85425,0.00011,13.45646]
[1777882776578,35.17,79759.7,0.0,-0.85425,0.00011,13.45646]
[1777882777213,35.17,79752.83,0.0,-0.85501,0.00011,13.40831]
[1777882780149,35.17,79751.04,0.0,-0.85521,0.00011,13.39538]
[1777882780289,35.17,79751.04,0.0,-0.85521,0.00011,13.39538]
[1777882780306,35.17,79751.04,0.0,-0.85521,0.00011,13.39538]
[1777882780327,35.17,79751.04,0.0,-0.85521,0.00011,13.39538]
[1777882780371,35.17,79751.44,0.0,-0.85517,0.00011,13.39817]
[1777882782382,35.17,79752.19,0.0,-0.85508,0.00011,13.4034]
[1777882782438,35.17,79752.38,0.0,-0.85506,0.00011,13.40469]
[1777882782576,35.17,79752.38,0.0,-0.85506,0.00011,13.40469]
[1777882788248,35.17,79753.09,0.0,-0.85499,0.00011,13.40938]
[1777882789913,35.17,79753.23,0.0,-0.85498,0.00011,13.41022]
[1777882789965,35.17,79753.23,0.0,-0.85498,0.00011,13.41022]
[1777882790084,35.17,79753.23,0.0,-0.85498,0.00011,13.41022]
[1777882790307,35.17,79753.23,0.0,-0.85498,0.00011,13.41022]
[1777882790333,35.17,79753.23,0.0,-0.85498,0.00011,13.41022]
[1777882790359,35.17,79753.23,0.0,-0.85498,0.00011,13.41022]
[1777882790408,35.17,79753.17,0.0,-0.85499,0.00011,13.40973]
[1777882793769,35.17,79753.27,0.0,-0.85498,0.00011,13.41027]
[1777882793826,35.17,79753.27,0.0,-0.85498,0.00011,13.41027]
[1777882793934,35.17,79753.27,0.0,-0.85498,0.00011,13.41027]
[1777882794089,35.17,79753.27,0.0,-0.85498,0.00011,13.41027]
[1777882794333,35.16,79753.31,0.0,-0.85498,0.00011,13.41039]
[1777882796347,35.16,79758.29,0.0,-0.85443,0.00011,13.44519]
[1777882796954,35.16,79758.29,0.0,-0.85443,0.00011,13.44519]
[1777882797011,35.16,79758.29,0.0,-0.85443,0.00011,13.44519]
[1777882797077,35.16,79758.29,0.0,-0.85443,0.00011,13.44519]
[1777882797354,35.16,79764.07,0.0,-0.85381,0.00011,13.48447]
[1777882799123,35.16,79764.91,0.0,-0.85372,0.00011,13.49042]
[1777882799327,35.16,79764.91,0.0,-0.85372,0.00011,13.49042]
[1777882802418,35.16,79763.12,0.0,-0.85392,0.00011,13.47748]
[1777882802521,35.16,79763.12,0.0,-0.85392,0.00011,13.47748]
[1777882802519,35.16,79761.53,0.0,-0.8541,0.00011,13.46612]
[1777882802581,35.16,79761.53,0.0,-0.8541,0.00011,13.46612]
[1777882803396,35.16,79761.31,0.0,-0.85413,0.00011,13.46442]
[1777882804613,35.16,79762.38,0.0,-0.85401,0.00011,13.47178]
[1777882804828,35.16,79762.38,0.0,-0.85401,0.00011,13.47178]
[1777882809997,35.16,79766.24,0.0,-0.8536,0.00011,13.498]
[1777882810074,35.16,79766.24,0.0,-0.8536,0.00011,13.498]
[1777882811685,35.16,79766.07,0.0,-0.85362,0.00011,13.49641]
[1777882811728,35.16,79766.07,0.0,-0.85362,0.00011,13.49641]
[1777882811827,35.16,79766.07,0.0,-0.85362,0.00011,13.49641]
[1777882812459,35.16,79765.96,0.0,-0.85364,0.00011,13.49544]
[1777882814329,35.16,79764.61,0.0,-0.85379,0.00011,13.48575]
[1777882814577,35.16,79762.06,0.0,-0.85408,0.00011,13.46763]
[1777882820515,35.15,79761.1,0.0,-0.8542,0.00011,13.45994]
[1777882822924,35.15,79761.41,0.0,-0.85417,0.00011,13.46183]
[1777882822974,35.15,79761.41,0.0,-0.85417,0.00011,13.46183]
[1777882823079,35.15,79761.41,0.0,-0.85417,0.00011,13.46183]
[1777882824869,35.15,79762.9,0.0,-0.85401,0.00011,13.47204]
[1777882825828,35.15,79762.9,0.0,-0.85401,0.00011,13.4719]
[1777882825880,35.15,79762.9,0.0,-0.85401,0.00011,13.4719]
[1777882826078,35.15,79762.9,0.0,-0.85401,0.00011,13.4719]
[1777882826557,35.15,79762.83,0.0,-0.85402,0.00011,13.47126]
[1777882831592,35.15,79762.82,0.0,-0.85408,0.00011,13.46542]
[1777882836627,35.15,79763.47,0.0,-0.85402,0.00011,13.46927]
[1777882837913,35.15,79763.47,0.0,-0.85402,0.00011,13.46927]
[1777882837955,35.15,79763.47,0.0,-0.85402,0.00011,13.46927]
[1777882838077,35.15,79763.47,0.0,-0.85402,0.00011,13.46927]
[1777882842635,35.15,79759.95,0.0,-0.85442,0.00011,13.44369]
[1777882842677,35.15,79759.95,0.0,-0.85442,0.00011,13.44369]
[1777882842830,35.15,79759.95,0.0,-0.85442,0.00011,13.44369]
[1777882842926,35.15,79748.23,0.0,-0.85572,0.00011,13.36102]
[1777882844684,35.14,79744.03,0.0,-0.85621,0.00011,13.32923]
[1777882846860,35.14,79743.6,0.0,-0.85629,0.00011,13.32417]
[1777882846924,35.14,79743.6,0.0,-0.85629,0.00011,13.32417]
[1777882847079,35.14,79743.6,0.0,-0.85629,0.00011,13.32417]
[1777882847177,35.13,79743.92,0.0,-0.85626,0.00011,13.32622]
[1777882848380,35.13,79743.92,0.0,-0.85626,0.00011,13.32622]
[1777882848432,35.13,79743.92,0.0,-0.85626,0.00011,13.32622]
[1777882848577,35.13,79743.92,0.0,-0.85626,0.00011,13.32622]
[1777882854754,35.1,79745.21,0.0,-0.85634,0.00011,13.32129]
[1777882859789,35.09,79743.96,0.0,-0.85656,0.00011,13.30762]
[1777882864431,35.09,79744.43,0.0,-0.85654,0.00011,13.30864]
[1777882864579,35.09,79744.43,0.0,-0.85654,0.00011,13.30864]
[1777882864758,35.09,79745.74,0.0,-0.85641,0.00011,13.31744]
[1777882868395,35.08,79743.82,0.0,-0.85663,0.00011,13.30329]
[1777882868448,35.08,79743.82,0.0,-0.85663,0.00011,13.30329]
[1777882868580,35.08,79743.82,0.0,-0.85663,0.00011,13.30329]
[1777882868540,35.08,79743.82,0.0,-0.85663,0.00011,13.30308]
[1777882871726,35.08,79744.33,0.0,-0.85658,0.00011,13.30605]
[1777882871827,35.08,79744.33,0.0,-0.85658,0.00011,13.30605]
[1777882872224,35.08,79744.33,0.0,-0.85658,0.00011,13.30605]
[1777882872287,35.08,79756.37,0.0,-0.85526,0.00011,13.39059]
[1777882872881,35.08,79756.97,0.0,-0.8552,0.00011,13.39475]
[1777882875938,35.08,79755.04,0.0,-0.85541,0.00011,13.38102]
[1777882875990,35.08,79755.04,0.0,-0.85541,0.00011,13.38102]
[1777882876079,35.08,79755.04,0.0,-0.85541,0.00011,13.38102]
[1777882876178,35.08,79755.63,0.0,-0.85535,0.00011,13.38513]
[1777882878715,35.08,79755.38,0.0,-0.85538,0.00011,13.38327]
[1777882878779,35.08,79755.38,0.0,-0.85538,0.00011,13.38327]
[1777882878830,35.08,79755.38,0.0,-0.85538,0.00011,13.38327]
[1777882883506,35.08,79755.81,0.0,-0.85533,0.00011,13.38616]
[1777882883557,35.08,79755.81,0.0,-0.85533,0.00011,13.38616]
[1777882883580,35.08,79755.81,0.0,-0.85533,0.00011,13.38616]
[1777882883609,35.08,79755.75,0.0,-0.85534,0.00011,13.38566]
[1777882888223,35.08,79756.47,0.0,-0.85526,0.00011,13.39063]
[1777882888270,35.08,79756.47,0.0,-0.85526,0.00011,13.39063]
[1777882888326,35.08,79756.47,0.0,-0.85526,0.00011,13.39063]
[1777882892262,35.08,79756.71,0.0,-0.85524,0.00011,13.39218]
[1777882892311,35.08,79756.71,0.0,-0.85524,0.00011,13.39218]
[1777882894442,35.08,79752.65,0.0,-0.85573,0.00011,13.35848]
[1777882894491,35.08,79752.65,0.0,-0.85573,0.00011,13.35848]
[1777882894579,35.08,79752.65,0.0,-0.85573,0.00011,13.35848]
[1777882894543,35.08,79752.94,0.0,-0.8557,0.00011,13.36028]
[1777882897249,35.08,79752.66,0.0,-0.85574,0.00011,13.35783]
[1777882900575,35.08,79752.59,0.0,-0.85576,0.00011,13.35664]
[1777882902084,35.08,79747.37,0.0,-0.85635,0.00011,13.31921]
[1777882905557,35.07,79744.93,0.0,-0.85662,0.00011,13.3017]
[1777882905581,35.07,79744.93,0.0,-0.85662,0.00011,13.3017]
[1777882905609,35.07,79744.93,0.0,-0.85662,0.00011,13.3017]
[1777882906112,35.07,79744.01,0.0,-0.85672,0.00011,13.2949]
[1777882908512,35.07,79743.94,0.0,-0.85673,0.00011,13.29426]
[1777882908579,35.07,79743.94,0.0,-0.85673,0.00011,13.29426]
[1777882908613,35.07,79743.27,0.0,-0.85681,0.00011,13.28938]
[1777882912563,35.07,79740.97,0.0,-0.85707,0.00011,13.27273]
[1777882912584,35.07,79740.97,0.0,-0.85707,0.00011,13.27273]
[1777882912613,35.07,79740.97,0.0,-0.85707,0.00011,13.27273]
[1777882912592,35.07,79740.05,0.0,-0.85717,0.00011,13.26612]
[1777882914096,35.07,79739.74,0.0,-0.85723,0.00011,13.26266]
[1777882914325,35.07,79739.74,0.0,-0.85723,0.00011,13.26266]
[1777882914426,35.07,79739.74,0.0,-0.85725,0.00011,13.26144]
[1777882916182,35.06,79733.86,0.0,-0.85793,0.00011,13.21772]
[1777882920571,35.06,79730.89,0.0,-0.85827,0.00011,13.19542]
[1777882920624,35.06,79730.89,0.0,-0.85827,0.00011,13.19542]
[1777882920669,35.06,79730.76,0.0,-0.85829,0.00011,13.19414]
[1777882920833,35.06,79730.76,0.0,-0.85829,0.00011,13.19414]
[1777882921217,35.06,79727.12,0.0,-0.85869,0.00011,13.16818]
[1777882925245,35.06,79723.27,0.0,-0.85911,0.00011,13.14147]
[1777882927770,35.06,79723.76,0.0,-0.85905,0.00011,13.14494]
[1777882927822,35.06,79723.76,0.0,-0.85905,0.00011,13.14494]
[1777882928076,35.06,79723.76,0.0,-0.85905,0.00011,13.14494]
[1777882928266,35.06,79723.52,0.0,-0.85908,0.00011,13.14325]
[1777882933301,35.06,79722.8,0.0,-0.85917,0.00011,13.13767]
[1777882938545,35.06,79720.28,0.0,-0.85944,0.00011,13.11995]
[1777882938578,35.06,79720.28,0.0,-0.85944,0.00011,13.11995]
[1777882938597,35.06,79720.28,0.0,-0.85944,0.00011,13.11995]
[1777882938587,35.06,79720.28,0.0,-0.85944,0.00011,13.11984]
[1777882938906,35.06,79720.28,0.0,-0.85944,0.00011,13.11984]
[1777882939087,35.06,79720.28,0.0,-0.85944,0.00011,13.11984]
[1777882939130,35.06,79720.28,0.0,-0.85944,0.00011,13.11984]
[1777882939234,35.06,79720.28,0.0,-0.85944,0.00011,13.11984]
[1777882939343,35.06,79717.63,0.0,-0.85973,0.00011,13.10111]
[1777882939832,35.06,79717.63,0.0,-0.85973,0.00011,13.10111]
[1777882940350,35.05,79714.06,0.0,-0.86012,0.00011,13.07595]
[1777882945385,35.04,79706.82,0.0,-0.86097,0.00011,13.02054]
[1777882948406,35.03,79702.74,0.0,-0.86153,0.00011,12.98399]
[1777882949413,35.02,79696.45,0.0,-0.86224,0.00011,12.93759]
[1777882950420,35.02,79692.51,0.0,-0.86269,0.00011,12.90828]
[1777882953441,35.01,79687.17,0.0,-0.86335,0.00011,12.86265]
[1777882954448,35.01,79679.93,0.0,-0.86412,0.00011,12.81139]
[1777882958597,35.01,79680.49,0.0,-0.86406,0.00011,12.81569]
[1777882958646,35.01,79680.49,0.0,-0.86406,0.00011,12.81569]
[1777882958677,35.01,79680.84,0.0,-0.86402,0.00011,12.81825]
[1777882958827,35.01,79680.84,0.0,-0.86402,0.00011,12.81825]
[1777882964518,34.99,79673.35,0.0,-0.86496,0.00011,12.75618]
[1777882965238,34.99,79673.35,0.0,-0.86496,0.00011,12.75618]
[1777882969553,34.96,79664.03,0.0,-0.86618,0.00011,12.67554]
[1777882971516,34.95,79661.8,0.0,-0.86645,0.0001,12.65776]
[1777882972576,34.94,79675.04,0.0,-0.86511,0.00011,12.74663]
[1777882973689,34.94,79675.51,0.0,-0.86506,0.00011,12.74989]
[1777882974160,34.94,79675.51,0.0,-0.86506,0.00011,12.74989]
[1777882974212,34.94,79675.51,0.0,-0.86506,0.00011,12.74989]
[1777882974590,34.94,79673.33,0.0,-0.8653,0.00011,12.73457]
[1777882975507,34.94,79673.33,0.0,-0.8653,0.00011,12.73457]
[1777882979626,34.94,79665.84,0.0,-0.86608,0.00011,12.6826]
[1777882981403,34.95,79665.71,0.0,-0.86608,0.00011,12.6823]
[1777882981455,34.95,79665.71,0.0,-0.86608,0.00011,12.6823]
[1777882981590,34.95,79665.71,0.0,-0.86608,0.00011,12.6823]
[1777882981640,34.95,79665.84,0.0,-0.86606,0.00011,12.68385]
[1777882982647,34.94,79660.83,0.0,-0.86662,0.0001,12.64663]
[1777882987682,34.92,79659.14,0.0,-0.86696,0.0001,12.62408]
[1777882988689,34.91,79655.22,0.0,-0.8674,0.0001,12.59425]
[1777882991747,34.9,79655.29,0.0,-0.86749,0.0001,12.58849]
[1777882991799,34.9,79655.29,0.0,-0.86749,0.0001,12.58849]
[1777882991827,34.9,79655.29,0.0,-0.86749,0.0001,12.58849]
[1777882992716,34.9,79655.66,0.0,-0.86748,0.0001,12.58914]
[1777882996745,34.88,79649.48,0.0,-0.86824,0.0001,12.53834]
[1777882998759,34.88,79642.8,0.0,-0.86896,0.0001,12.49016]
[1777883001577,34.88,79644.08,0.0,-0.86883,0.0001,12.49927]
[1777883001657,34.88,79644.78,0.0,-0.86872,0.0001,12.5065]
[1777883001827,34.88,79644.78,0.0,-0.86872,0.0001,12.5065]
[1777883001881,34.88,79644.78,0.0,-0.86872,0.0001,12.5065]
[1777883003150,34.88,79644.7,0.0,-0.86872,0.0001,12.50613]
[1777883003176,34.88,79644.7,0.0,-0.86872,0.0001,12.50613]
[1777883003277,34.88,79645.48,0.0,-0.86864,0.0001,12.51178]
[1777883003794,34.88,79657.79,0.0,-0.86735,0.0001,12.59799]
[1777883005808,34.88,79645.0,0.0,-0.86869,0.0001,12.50865]
[1777883008069,34.88,79644.83,0.0,-0.86869,0.0001,12.50805]
[1777883008076,34.88,79644.83,0.0,-0.86869,0.0001,12.50805]
[1777883008375,34.88,79644.83,0.0,-0.86869,0.0001,12.50805]
[1777883008579,34.88,79644.83,0.0,-0.86869,0.0001,12.50805]
[1777883008672,34.88,79648.59,0.0,-0.8683,0.0001,12.53472]
[1777883011850,34.89,79643.98,0.0,-0.86881,0.0001,12.49792]
[1777883013971,34.89,79643.87,0.0,-0.86882,0.0001,12.49731]
[1777883014019,34.89,79643.87,0.0,-0.86882,0.0001,12.49731]
[1777883014075,34.89,79643.87,0.0,-0.86882,0.0001,12.49731]
[1777883014119,34.89,79642.1,0.0,-0.869,0.0001,12.48529]
[1777883016884,34.89,79638.71,0.0,-0.86934,0.0001,12.46221]
[1777883017892,34.89,79622.64,0.0,-0.871,0.0001,12.34992]
[1777883019361,34.89,79622.64,0.0,-0.871,0.0001,12.34992]
[1777883019413,34.89,79622.64,0.0,-0.871,0.0001,12.34992]
[1777883019579,34.89,79622.64,0.0,-0.871,0.0001,12.34992]
[1777883019669,34.89,79618.08,0.0,-0.87145,0.0001,12.31917]
[1777883020927,34.89,79618.19,0.0,-0.87142,0.0001,12.32141]
[1777883020974,34.89,79618.19,0.0,-0.87142,0.0001,12.32141]
[1777883021078,34.89,79618.19,0.0,-0.87142,0.0001,12.32141]
[1777883021139,34.9,79618.61,0.0,-0.87136,0.0001,12.32575]
[1777883026632,34.91,79617.27,0.0,-0.87143,0.0001,12.32047]
[1777883026680,34.91,79617.27,0.0,-0.87143,0.0001,12.32047]
[1777883026734,34.91,79616.42,0.0,-0.87151,0.0001,12.31496]
[1777883026833,34.91,79616.42,0.0,-0.87151,0.0001,12.31496]
[1777883026955,34.92,79617.2,0.0,-0.87137,0.0001,12.32459]
[1777883031993,34.92,79622.84,0.0,-0.87076,0.0001,12.36588]
[1777883032997,34.92,79631.4,0.0,-0.86987,0.0001,12.42594]
[1777883034261,34.92,79631.4,0.0,-0.86987,0.0001,12.42594]
[1777883034311,34.92,79631.4,0.0,-0.86987,0.0001,12.42594]
[1777883034328,34.92,79631.4,0.0,-0.86987,0.0001,12.42594]
[1777883034362,34.92,79630.28,0.0,-0.86999,0.0001,12.41838]
[1777883037025,34.92,79627.01,0.0,-0.87031,0.0001,12.39637]
[1777883040505,34.92,79624.63,0.0,-0.87055,0.0001,12.38035]
[1777883040695,34.92,79624.63,0.0,-0.87055,0.0001,12.38035]
[1777883040797,34.92,79622.44,0.0,-0.87077,0.0001,12.3654]
[1777883041053,34.93,79626.99,0.0,-0.87029,0.0001,12.39746]
[1777883042060,34.93,79646.72,0.0,-0.86825,0.0001,12.53556]
[1777883043067,34.93,79661.95,0.0,-0.86665,0.0001,12.64224]
[1777883044519,34.93,79661.95,0.0,-0.86665,0.0001,12.64224]
[1777883044556,34.93,79661.96,0.0,-0.86665,0.0001,12.64226]
[1777883045081,34.93,79656.5,0.0,-0.86723,0.0001,12.60397]
[1777883047522,34.93,79653.72,0.0,-0.86752,0.0001,12.58452]
[1777883047573,34.93,79653.72,0.0,-0.86752,0.0001,12.58452]
[1777883047581,34.93,79653.72,0.0,-0.86752,0.0001,12.58452]
[1777883047634,34.93,79652.74,0.0,-0.86762,0.0001,12.5777]
[1777883051124,34.93,79648.93,0.0,-0.86801,0.0001,12.55125]
[1777883053347,34.93,79650.65,0.0,-0.86783,0.0001,12.56337]
[1777883053577,34.93,79650.65,0.0,-0.86783,0.0001,12.56337]
[1777883053660,34.93,79650.65,0.0,-0.86783,0.0001,12.56337]
[1777883053761,34.93,79650.53,0.0,-0.86784,0.0001,12.56259]
[1777883057724,34.93,79649.5,0.0,-0.86795,0.0001,12.5556]
[1777883057770,34.93,79649.5,0.0,-0.86795,0.0001,12.5556]
[1777883057169,34.93,79643.62,0.0,-0.86856,0.0001,12.51456]
[1777883057826,34.93,79643.62,0.0,-0.86856,0.0001,12.51456]
[1777883058176,34.93,79643.93,0.0,-0.86852,0.0001,12.51686]
[1777883059183,34.93,79640.52,0.0,-0.86888,0.0001,12.49316]
[1777883061196,34.93,79637.13,0.0,-0.86922,0.0001,12.46983]
[1777883064283,34.93,79635.79,0.0,-0.86936,0.0001,12.46086]
[1777883064345,34.93,79635.79,0.0,-0.86936,0.0001,12.46086]
[1777883064576,34.93,79635.79,0.0,-0.86936,0.0001,12.46086]
[1777883064668,34.93,79643.87,0.0,-0.86851,0.0001,12.51751]
[1777883066231,34.93,79653.33,0.0,-0.86752,0.0001,12.5839]
[1777883068246,34.93,79655.44,0.0,-0.8673,0.0001,12.5987]
[1777883071267,34.93,79650.88,0.0,-0.86782,0.0001,12.56184]
[1777883073281,34.93,79646.97,0.0,-0.86823,0.0001,12.5346]
[1777883075295,34.93,79644.38,0.0,-0.86849,0.0001,12.51671]
[1777883080330,34.93,79646.64,0.0,-0.86825,0.0001,12.53307]
[1777883084358,34.93,79656.3,0.0,-0.86724,0.0001,12.60103]
[1777883085365,34.93,79658.63,0.0,-0.86699,0.0001,12.61734]
[1777883086372,34.93,79662.01,0.0,-0.86664,0.0001,12.64099]
[1777883089393,34.93,79659.34,0.0,-0.86692,0.0001,12.62213]
[1777883092415,34.93,79662.84,0.0,-0.86655,0.00011,12.64658]
[1777883093577,34.93,79662.84,0.0,-0.86655,0.00011,12.64658]
[1777883100471,34.93,79664.21,0.0,-0.86642,0.00011,12.6557]
[1777883101478,34.93,79660.48,0.0,-0.86681,0.0001,12.62953]
[1777883106512,34.93,79660.13,0.0,-0.86685,0.0001,12.62708]
[1777883111548,34.93,79658.0,0.0,-0.86707,0.0001,12.61221]
[1777883116583,34.93,79659.14,0.0,-0.86695,0.0001,12.62032]
[1777883119604,34.93,79655.0,0.0,-0.86738,0.0001,12.59141]
[1777883123632,34.93,79651.65,0.0,-0.86773,0.0001,12.56826]
[1777883128668,34.93,79651.56,0.0,-0.86773,0.0001,12.56806]
[1777883134710,34.94,79651.96,0.0,-0.86772,0.0001,12.56636]
[1777883135286,34.94,79651.96,0.0,-0.86772,0.0001,12.56636]
[1777883141759,34.94,79655.87,0.0,-0.8673,0.0001,12.59429]
[1777883145788,34.94,79652.35,0.0,-0.86767,0.0001,12.56989]
[1777883146794,34.94,79649.47,0.0,-0.86797,0.0001,12.54983]
[1777883148809,34.94,79644.61,0.0,-0.86847,0.0001,12.51607]
[1777883153844,34.94,79644.18,0.0,-0.8685,0.0001,12.51384]
[1777883158879,34.94,79643.84,0.0,-0.86853,0.0001,12.51219]
[1777883163915,34.94,79643.86,0.0,-0.86852,0.0001,12.51305]
[1777883164922,34.94,79646.74,0.0,-0.86821,0.0001,12.53331]
[1777883165999,34.94,79652.77,0.0,-0.86758,0.0001,12.57561]
[1777883166946,34.94,79668.14,0.0,-0.86597,0.00011,12.68332]
[1777883167943,34.94,79675.59,0.0,-0.86518,0.00011,12.73551]
[1777883168950,34.94,79678.68,0.0,-0.86486,0.00011,12.75709]
[1777883170964,34.94,79680.45,0.0,-0.86468,0.00011,12.76914]
[1777883175999,34.94,79679.51,0.0,-0.86479,0.00011,12.7617]
[1777883181034,34.94,79681.61,0.0,-0.86457,0.00011,12.77596]
[1777883182664,34.94,79681.61,0.0,-0.86457,0.00011,12.77596]
[1777883188083,34.94,79680.82,0.0,-0.86467,0.00011,12.76991]
[1777883193118,34.94,79680.01,0.0,-0.8648,0.00011,12.75897]
[1777883197146,34.94,79677.32,0.0,-0.86508,0.00011,12.73996]
[1777883202181,34.93,79676.05,0.0,-0.86524,0.00011,12.72974]
[1777883207216,34.93,79675.78,0.0,-0.8653,0.00011,12.7259]
[1777883209231,34.93,79678.35,0.0,-0.86504,0.00011,12.74316]
[1777883214265,34.92,79678.47,0.0,-0.86506,0.00011,12.74193]
[1777883220307,34.92,79678.83,0.0,-0.86506,0.00011,12.74196]
[1777883227357,34.91,79678.12,0.0,-0.86518,0.00011,12.73414]
[1777883232393,34.91,79678.0,0.0,-0.86522,0.00011,12.7313]
[1777883237428,34.9,79677.15,0.0,-0.86534,0.00011,12.72335]
[1777883242463,34.9,79677.25,0.0,-0.86536,0.00011,12.72212]
[1777883247498,34.89,79677.59,0.0,-0.86535,0.00011,12.72258]
[1777883252533,34.89,79679.26,0.0,-0.86525,0.00011,12.72737]
[1777883257568,34.89,79679.44,0.0,-0.86526,0.00011,12.72667]
[1777883262602,34.88,79678.77,0.0,-0.86536,0.00011,12.72005]
[1777883266632,34.88,79683.33,0.0,-0.8649,0.00011,12.75053]
[1777883271667,34.87,79682.97,0.0,-0.86497,0.00011,12.74594]
[1777883272674,34.87,79688.1,0.0,-0.86443,0.00011,12.7816]
[1777883277709,34.86,79688.6,0.0,-0.86447,0.00011,12.77946]
[1777883281737,34.85,79703.76,0.0,-0.86292,0.00011,12.88142]
[1777883282744,34.85,79703.78,0.0,-0.86292,0.00011,12.88138]
[1777883287779,34.85,79705.22,0.0,-0.86278,0.00011,12.89057]
[1777883292814,34.85,79701.52,0.0,-0.86319,0.00011,12.86355]
[1777883297849,34.84,79703.39,0.0,-0.86301,0.00011,12.87591]
[1777883302884,34.84,79703.37,0.0,-0.86304,0.00011,12.87403]
[1777883307920,34.83,79704.22,0.0,-0.86298,0.00011,12.87765]
[1777883310940,34.83,79712.23,0.0,-0.86214,0.00011,12.93268]
[1777883311947,34.83,79717.28,0.0,-0.86165,0.00011,12.96298]
[1777883312099,34.83,79717.28,0.0,-0.86165,0.00011,12.96298]
[1777883312151,34.83,79717.28,0.0,-0.86165,0.00011,12.96298]
[1777883312325,34.83,79717.28,0.0,-0.86165,0.00011,12.96298]
[1777883312954,34.83,79714.25,0.0,-0.86198,0.00011,12.94124]
[1777883313961,34.83,79710.22,0.0,-0.86242,0.00011,12.91249]
[1777883318996,34.83,79711.05,0.0,-0.86235,0.00011,12.91687]
[1777883324031,34.82,79711.62,0.0,-0.86232,0.00011,12.91935]
[1777883329066,34.82,79711.74,0.0,-0.86233,0.00011,12.91862]
[1777883334101,34.82,79710.6,0.0,-0.86247,0.00011,12.90903]
[1777883339135,34.81,79710.83,0.0,-0.86247,0.00011,12.90909]
[1777883341150,34.81,79719.27,0.0,-0.86157,0.00011,12.96805]
[1777883344171,34.81,79720.1,0.0,-0.8615,0.00011,12.97279]
[1777883349213,34.8,79719.81,0.0,-0.86156,0.00011,12.96875]
[1777883354248,34.8,79731.48,0.0,-0.86033,0.00011,13.04927]
[1777883355255,34.8,79735.93,0.0,-0.85985,0.00011,13.08036]
[1777883356262,34.8,79736.59,0.0,-0.85979,0.00011,13.08453]
[1777883361297,34.79,79739.65,0.0,-0.85949,0.00011,13.10356]
[1777883363311,34.79,79744.78,0.0,-0.85896,0.00011,13.13828]
[1777883368346,34.78,79744.59,0.0,-0.85902,0.00011,13.13416]
[1777883369685,34.78,79744.59,0.0,-0.85902,0.00011,13.13416]
[1777883370083,34.78,79740.19,0.0,-0.85951,0.00011,13.10245]
[1777883376402,34.77,79735.07,0.0,-0.86017,0.00011,13.05783]
[1777883377408,34.77,79731.72,0.0,-0.86054,0.00011,13.03371]
[1777883378416,34.77,79729.08,0.0,-0.86083,0.00011,13.01465]
[1777883380430,34.77,79726.72,0.0,-0.8611,0.00011,12.99727]
[1777883385488,34.77,79726.12,0.0,-0.86119,0.00011,12.99139]
[1777883389386,34.76,79727.89,0.0,-0.86102,0.00011,13.00258]
[1777883395540,34.76,79729.92,0.0,-0.86085,0.00011,13.01366]
[1777883400575,34.75,79728.67,0.0,-0.86102,0.00011,13.00244]
[1777883404603,34.75,79739.69,0.0,-0.85985,0.00011,13.07859]
[1777883406617,34.74,79740.44,0.0,-0.85979,0.00011,13.08277]
[1777883408631,34.71,79735.67,0.0,-0.86056,0.00011,13.03297]
[1777883409638,34.71,79732.16,0.0,-0.86095,0.00011,13.00735]
[1777883412660,34.7,79728.74,0.0,-0.86136,0.00011,12.98098]
[1777883416688,34.7,79726.24,0.0,-0.86167,0.00011,12.96061]
[1777883421723,34.68,79725.45,0.0,-0.8619,0.00011,12.94599]
[1777883426758,34.61,79725.81,0.0,-0.86232,0.00011,12.91879]
[1777883431793,34.55,79724.48,0.0,-0.86293,0.00011,12.87737]
[1777883434814,34.55,79708.65,0.0,-0.86466,0.00011,12.76348]
[1777883435821,34.55,79702.12,0.0,-0.86537,0.00011,12.71682]
[1777883438842,34.55,79699.71,0.0,-0.86564,0.00011,12.69889]
[1777883443877,34.54,79698.7,0.0,-0.86578,0.00011,12.68965]
[1777883448912,34.54,79699.07,0.0,-0.86578,0.00011,12.68941]
[1777883454956,34.53,79698.54,0.0,-0.86589,0.00011,12.68227]
[1777883459992,34.52,79699.29,0.0,-0.86585,0.00011,12.68483]
[1777883462005,34.52,79702.15,0.0,-0.86557,0.00011,12.70373]
[1777883467041,34.48,79704.1,0.0,-0.86566,0.00011,12.69802]
[1777883472076,34.47,79703.72,0.0,-0.86575,0.00011,12.6923]
[1777883477111,34.46,79703.55,0.0,-0.86581,0.00011,12.68813]
[1777883480132,34.46,79698.7,0.0,-0.86636,0.00011,12.65193]
[1777883483153,34.46,79695.56,0.0,-0.86671,0.00011,12.62804]
[1777883486174,34.45,79699.67,0.0,-0.8663,0.00011,12.65571]
[1777883491209,34.45,79699.59,0.0,-0.86639,0.00011,12.64738]
[1777883492216,34.45,79707.7,0.0,-0.86553,0.00011,12.70448]
[1777883493223,34.44,79725.79,0.0,-0.8636,0.00011,12.83259]
[1777883494230,34.44,79728.58,0.0,-0.86331,0.00011,12.85169]
[1777883495237,34.44,79730.98,0.0,-0.86306,0.00011,12.86799]
[1777883496244,34.44,79735.92,0.0,-0.86254,0.00011,12.90239]
[1777883501279,34.43,79734.36,0.0,-0.86277,0.00011,12.88691]
[1777883505131,34.43,79734.75,0.0,-0.86276,0.00011,12.88796]
[1777883505135,34.42,79742.32,0.0,-0.86196,0.00011,12.94049]
[1777883508191,34.37,79743.73,0.0,-0.86218,0.00011,12.92629]
[1777883514371,34.34,79743.87,0.0,-0.86235,0.00011,12.91546]
[1777883519406,34.34,79744.02,0.0,-0.8624,0.00011,12.91259]
[1777883521426,34.33,79764.43,0.0,-0.86018,0.00011,13.05714]
[1777883523439,34.29,79763.88,0.0,-0.86052,0.00011,13.03581]
[1777883524901,34.29,79763.88,0.0,-0.86052,0.00011,13.03581]
[1777883524949,34.25,79762.67,0.0,-0.86094,0.00011,13.00861]
[1777883529481,34.16,79765.63,0.0,-0.86128,0.00011,12.98728]
[1777883534516,34.12,79765.51,0.0,-0.86159,0.00011,12.96773]
[1777883539551,34.11,79764.42,0.0,-0.86177,0.00011,12.95597]
[1777883545593,34.1,79763.3,0.0,-0.86197,0.00011,12.94333]
[1777883547607,34.1,79756.08,0.0,-0.86278,0.00011,12.88983]
[1777883549621,34.09,79744.61,0.0,-0.86406,0.00011,12.80594]
[1777883550628,34.09,79738.97,0.0,-0.86468,0.00011,12.7647]
[1777883555662,34.08,79740.33,0.0,-0.86464,0.00011,12.76514]
[1777883560698,34.08,79740.58,0.0,-0.86467,0.00011,12.76344]
[1777883566740,34.07,79739.92,0.0,-0.8648,0.00011,12.75474]
[1777883571774,34.06,79742.29,0.0,-0.8646,0.00011,12.76841]
[1777883576810,34.05,79740.99,0.0,-0.86479,0.00011,12.75559]
[1777883581845,34.05,79740.27,0.0,-0.86492,0.00011,12.74699]
[1777883586880,34.04,79742.07,0.0,-0.86478,0.00011,12.7566]
[1777883596950,34.01,79740.41,0.0,-0.86516,0.00011,12.73179]
[1777883601985,34.0,79741.75,0.0,-0.86506,0.00011,12.73815]
[1777883609034,33.99,79741.79,0.0,-0.86515,0.00011,12.73258]
[1777883614069,33.98,79739.69,0.0,-0.86549,0.00011,12.70818]
[1777883619104,33.97,79739.98,0.0,-0.86552,0.00011,12.70613]
[1777883620111,33.97,79734.94,0.0,-0.86608,0.00011,12.669]
[1777883621118,33.97,79732.02,0.0,-0.86641,0.00011,12.64719]
[1777883625148,33.95,79727.16,0.0,-0.86708,0.00011,12.60265]
[1777883626155,33.95,79723.7,0.0,-0.86746,0.00011,12.57707]
[1777883631190,33.94,79725.34,0.0,-0.86734,0.00011,12.58561]
[1777883636225,33.93,79725.68,0.0,-0.86735,0.00011,12.58487]
[1777883641303,33.93,79725.55,0.0,-0.8674,0.00011,12.58144]
[1777883643075,33.93,79724.16,0.0,-0.86757,0.00011,12.57022]
[1777883643274,33.93,79725.31,0.0,-0.86745,0.00011,12.57791]
[1777883648309,33.92,79724.86,0.0,-0.86754,0.00011,12.57192]
[1777883650323,33.92,79721.94,0.0,-0.86787,0.00011,12.55015]
[1777883655359,33.91,79721.43,0.0,-0.86795,0.00011,12.54471]
[1777883660394,33.91,79720.38,0.0,-0.86809,0.00011,12.53531]
[1777883665429,33.91,79719.15,0.0,-0.86825,0.00011,12.5246]
[1777883670464,33.9,79720.09,0.0,-0.86819,0.00011,12.5285]
[1777883675500,33.89,79714.68,0.0,-0.86886,0.00011,12.48176]
[1777883676507,33.89,79712.29,0.0,-0.86912,0.00011,12.46403]
[1777883680535,33.86,79708.75,0.0,-0.86971,0.00011,12.4249]
[1777883685570,33.83,79707.2,0.0,-0.87011,0.00011,12.39823]
[1777883686577,33.83,79702.56,0.0,-0.87061,0.00011,12.3645]
[1777883687584,33.83,79696.79,0.0,-0.87123,0.00011,12.32267]
[1777883689597,33.83,79694.31,0.0,-0.8715,0.00011,12.30431]
[1777883691612,33.83,79685.69,0.0,-0.87241,0.00011,12.24197]
[1777883695640,33.79,79688.19,0.0,-0.87242,0.00011,12.24213]
[1777883696647,33.79,79690.52,0.0,-0.87221,0.00011,12.25604]
[1777883699861,33.76,79693.59,0.0,-0.87205,0.00011,12.26716]
[1777883705715,33.71,79694.07,0.0,-0.87241,0.00011,12.24352]
[1777883710750,33.69,79695.94,0.0,-0.8723,0.00011,12.25118]
[1777883715785,33.69,79696.95,0.0,-0.87222,0.00011,12.25641]
[1777883720820,33.69,79696.33,0.0,-0.87232,0.00011,12.24996]
[1777883724848,33.68,79699.31,0.0,-0.87202,0.00011,12.27032]
[1777883725854,33.68,79702.65,0.0,-0.87168,0.00011,12.29365]
[1777883730892,33.68,79703.35,0.0,-0.87163,0.00011,12.29664]
[1777883732907,33.68,79706.05,0.0,-0.8714,0.00011,12.31035]
[1777883733914,33.67,79708.41,0.0,-0.87116,0.00011,12.32698]
[1777883738948,33.67,79709.87,0.0,-0.87103,0.00011,12.33528]
[1777883741970,33.67,79718.52,0.0,-0.87013,0.00011,12.39646]
[1777883742977,33.67,79724.35,0.0,-0.86951,0.00011,12.43811]
[1777883748016,33.66,79724.88,0.0,-0.8695,0.00011,12.43915]
[1777883752044,33.66,79727.89,0.0,-0.86921,0.00011,12.45854]
[1777883757079,33.65,79729.83,0.0,-0.86905,0.00011,12.46934]
[1777883762114,33.64,79717.4,0.0,-0.87044,0.00011,12.37605]
[1777883763121,33.64,79711.43,0.0,-0.87108,0.00011,12.33234]
[1777883764128,33.64,79704.22,0.0,-0.87186,0.00011,12.27976]
[1777883770170,33.63,79704.1,0.0,-0.87192,0.00011,12.27576]
[1777883775205,33.63,79705.13,0.0,-0.87185,0.00011,12.28045]
[1777883780240,33.62,79703.61,0.0,-0.87205,0.00011,12.26667]
[1777883785275,33.61,79703.62,0.0,-0.87217,0.00011,12.25894]
[1777883790310,33.55,79702.22,0.0,-0.8727,0.00011,12.22337]
[1777883795345,33.55,79702.48,0.0,-0.87275,0.00011,12.21783]
[1777883798366,33.54,79699.15,0.0,-0.87312,0.00011,12.19227]
[1777883804408,33.54,79696.73,0.0,-0.87342,0.00011,12.17217]
[1777883805415,33.54,79692.93,0.0,-0.87383,0.00011,12.14431]
[1777883807429,33.52,79690.69,0.0,-0.87417,0.00011,12.12113]
[1777883812464,33.52,79689.91,0.0,-0.87427,0.00011,12.11395]
[1777883817499,33.52,79689.62,0.0,-0.87432,0.00011,12.11041]
[1777883822534,33.51,79688.48,0.0,-0.87446,0.00011,12.10085]
[1777883827569,33.51,79688.66,0.0,-0.87446,0.00011,12.10094]
[1777883832603,33.51,79688.52,0.0,-0.87449,0.00011,12.09878]
[1777883837639,33.48,79687.84,0.0,-0.87476,0.00011,12.0805]
[1777883842673,33.47,79687.07,0.0,-0.87491,0.0001,12.07061]
[1777883847709,33.47,79687.84,0.0,-0.87485,0.00011,12.07462]
[1777883852744,33.47,79688.01,0.0,-0.8749,0.00011,12.06926]
[1777883853751,33.47,79690.54,0.0,-0.87464,0.00011,12.08724]
[1777883858786,33.45,79688.62,0.0,-0.87496,0.00011,12.0654]
[1777883860800,33.44,79692.27,0.0,-0.87463,0.00011,12.08823]
[1777883861806,33.44,79694.58,0.0,-0.87441,0.00011,12.10321]
[1777883866842,33.44,79693.89,0.0,-0.87451,0.00011,12.0964]
[1777883872884,33.43,79694.56,0.0,-0.87447,0.00011,12.09921]
[1777883877918,33.43,79694.35,0.0,-0.87452,0.00011,12.09603]
[1777883882954,33.42,79693.48,0.0,-0.87463,0.00011,12.08807]
[1777883886982,33.42,79698.0,0.0,-0.87418,0.00011,12.11947]
[1777883888996,33.42,79700.42,0.0,-0.87393,0.00011,12.13622]
[1777883894031,33.42,79700.8,0.0,-0.87392,0.00011,12.13695]
[1777883896044,33.41,79704.13,0.0,-0.87358,0.00011,12.16031]
[1777883901080,33.41,79705.84,0.0,-0.87343,0.00011,12.17052]
[1777883906115,33.4,79705.29,0.0,-0.87352,0.00011,12.16422]
[1777883908130,33.4,79714.56,0.0,-0.87255,0.00011,12.23058]
[1777883909136,33.4,79715.4,0.0,-0.87247,0.00011,12.23612]
[1777883911151,33.4,79717.73,0.0,-0.87228,0.00011,12.24703]
[1777883917193,33.39,79715.73,0.0,-0.87254,0.00011,12.2297]
[1777883922655,33.39,79716.18,0.0,-0.87252,0.00011,12.23118]
[1777883928271,33.38,79716.18,0.0,-0.87256,0.00011,12.22793]
[1777883933305,33.38,79715.65,0.0,-0.87266,0.00011,12.22164]
[1777883938341,33.37,79715.72,0.0,-0.87269,0.00011,12.21965]
[1777883941362,33.37,79712.2,0.0,-0.87309,0.00011,12.19253]
[1777883946397,33.37,79713.44,0.0,-0.87299,0.00011,12.19909]
[1777883950424,33.36,79719.44,0.0,-0.87239,0.00011,12.24034]
[1777883951432,33.36,79728.12,0.0,-0.87147,0.00011,12.30297]
[1777883952439,33.36,79727.61,0.0,-0.87153,0.00011,12.29861]
[1777883954452,33.36,79731.42,0.0,-0.87114,0.00011,12.32507]
[1777883958481,33.35,79725.32,0.0,-0.87184,0.00011,12.27782]
[1777883961231,33.35,79725.88,0.0,-0.87179,0.00011,12.28128]
[1777883966537,33.34,79724.42,0.0,-0.87201,0.00011,12.26631]
[1777883971572,33.33,79724.45,0.0,-0.87209,0.00011,12.25853]
[1777883976607,33.33,79724.98,0.0,-0.87208,0.00011,12.25947]
[1777883981642,33.29,79724.44,0.0,-0.87241,0.00011,12.23758]
[1777883986678,33.24,79724.4,0.0,-0.8728,0.00011,12.21164]
[1777883988692,33.23,79722.02,0.0,-0.87313,0.00011,12.18903]
[1777883993727,33.22,79720.63,0.0,-0.87332,0.00011,12.17621]
[1777883998762,33.22,79720.17,0.0,-0.87341,0.00011,12.17013]
[1777884004807,33.21,79720.56,0.0,-0.87341,0.00011,12.1698]
[1777884009842,33.2,79720.29,0.0,-0.87348,0.00011,12.16524]
[1777884015884,33.2,79721.44,0.0,-0.8734,0.00011,12.17059]
[1777884023940,33.19,79720.84,0.0,-0.87353,0.00011,12.1622]
[1777884024947,33.19,79718.17,0.0,-0.87382,0.00011,12.14222]
[1777884029982,33.18,79716.78,0.0,-0.87401,0.00011,12.12933]
[1777884039369,33.18,79716.58,0.0,-0.8741,0.00011,12.12112]
[1777884045087,33.17,79717.12,0.0,-0.87411,0.00011,12.12031]
[1777884050122,33.17,79724.69,0.0,-0.87333,0.00011,12.17385]
[1777884051129,33.16,79729.98,0.0,-0.87278,0.00011,12.21158]
[1777884056164,33.16,79730.43,0.0,-0.87277,0.00011,12.21208]
[1777884061199,33.15,79729.96,0.0,-0.87286,0.00011,12.20592]
[1777884063595,33.15,79730.58,0.0,-0.8728,0.00011,12.20993]
[1777884069256,33.14,79729.45,0.0,-0.87298,0.00011,12.19807]
[1777884074291,33.14,79729.08,0.0,-0.87305,0.00011,12.19288]
[1777884079326,33.13,79729.49,0.0,-0.87305,0.00011,12.19342]
[1777884084361,33.13,79730.72,0.0,-0.87295,0.00011,12.20001]
[1777884089396,33.12,79730.17,0.0,-0.87305,0.00011,12.19358]
[1777884093424,33.12,79723.27,0.0,-0.87386,0.00011,12.13626]
[1777884094431,33.12,79725.96,0.0,-0.87357,0.00011,12.15555]
[1777884099466,33.12,79727.11,0.0,-0.87342,0.00011,12.16622]
[1777884104501,33.13,79726.72,0.0,-0.8734,0.00011,12.16728]
[1777884109536,33.15,79727.11,0.0,-0.87323,0.00011,12.17849]
[1777884114571,33.16,79727.13,0.0,-0.87318,0.00011,12.18175]
[1777884116585,33.16,79738.71,0.0,-0.87195,0.00011,12.2662]
[1777884117592,33.15,79738.23,0.0,-0.872,0.00011,12.26242]
[1777884122627,33.15,79738.47,0.0,-0.872,0.00011,12.26284]
[1777884125649,33.15,79741.14,0.0,-0.87172,0.00011,12.28158]
[1777884126656,33.15,79747.27,0.0,-0.87106,0.00011,12.32621]
[1777884127663,33.15,79750.7,0.0,-0.8707,0.00011,12.351]
[1777884132698,33.14,79750.53,0.0,-0.87075,0.00011,12.34769]
[1777884137734,33.14,79747.06,0.0,-0.87116,0.00011,12.31982]
[1777884142769,33.13,79747.1,0.0,-0.87119,0.00011,12.31792]
[1777884147804,33.13,79739.13,0.0,-0.87208,0.00011,12.25741]
[1777884150825,33.13,79734.05,0.0,-0.87264,0.00011,12.21918]
[1777884155859,33.13,79733.74,0.0,-0.87274,0.00011,12.2104]
[1777884160895,33.12,79733.85,0.0,-0.87275,0.00011,12.20962]
[1777884165930,33.12,79734.08,0.0,-0.87275,0.00011,12.20961]
[1777884170965,33.12,79735.84,0.0,-0.87259,0.00011,12.22071]
[1777884175999,33.11,79736.52,0.0,-0.87254,0.00011,12.22378]
[1777884181035,33.11,79736.86,0.0,-0.87254,0.00011,12.22429]
[1777884185064,33.1,79734.45,0.0,-0.87282,0.00011,12.20507]
[1777884190099,33.1,79734.87,0.0,-0.8728,0.00011,12.20635]
[1777884195134,33.1,79735.33,0.0,-0.87278,0.00011,12.20793]
[1777884201176,33.09,79735.33,0.0,-0.87282,0.00011,12.2054]
[1777884208225,33.09,79733.82,0.0,-0.87302,0.00011,12.19191]
[1777884213259,33.08,79733.53,0.0,-0.87311,0.00011,12.1832]
[1777884218295,33.08,79732.97,0.0,-0.8732,0.00011,12.17734]
[1777884221316,33.08,79722.21,0.0,-0.87437,0.00011,12.09724]
[1777884222323,33.08,79721.05,0.0,-0.8745,0.00011,12.08843]
[1777884226351,33.07,79711.48,0.0,-0.87553,0.00011,12.01724]
[1777884227358,33.07,79709.84,0.0,-0.87571,0.00011,12.00505]
[1777884232394,33.07,79708.09,0.0,-0.87593,0.00011,11.98971]
[1777884237428,33.06,79708.0,0.0,-0.87598,0.00011,11.98649]
[1777884243470,33.06,79707.35,0.0,-0.8761,0.00011,11.97863]
[1777884246421,33.05,79707.75,0.0,-0.87607,0.00011,11.98052]
[1777884248506,33.05,79699.92,0.0,-0.87692,0.00011,11.9218]
[1777884253541,33.05,79698.25,0.0,-0.87713,0.00011,11.90745]
[1777884256562,33.04,79700.5,0.0,-0.87691,0.00011,11.92258]
[1777884262604,33.04,79700.3,0.0,-0.87697,0.00011,11.91854]
[1777884267640,33.04,79699.69,0.0,-0.87706,0.00011,11.91194]
[1777884274688,33.03,79699.3,0.0,-0.87719,0.00011,11.90121]
[1777884279728,33.03,79700.42,0.0,-0.8771,0.00011,11.90745]
[1777884283752,33.02,79703.76,0.0,-0.87677,0.00011,11.93031]
[1777884288823,33.02,79702.17,0.0,-0.87697,0.00011,11.9167]
[1777884294865,33.01,79702.1,0.0,-0.87701,0.00011,11.91383]
[1777884299899,33.01,79702.14,0.0,-0.87704,0.00011,11.91206]
[1777884304935,33.01,79700.89,0.0,-0.8772,0.00011,11.90092]
[1777884312990,33.0,79700.39,0.0,-0.87729,0.00011,11.89419]
[1777884323062,32.99,79700.47,0.0,-0.87734,0.00011,11.89116]
[1777884328097,32.99,79700.1,0.0,-0.8774,0.00011,11.88681]
[1777884333131,32.99,79700.05,0.0,-0.87747,0.00011,11.87987]
[1777884338167,32.98,79700.27,0.0,-0.87747,0.00011,11.87994]
[1777884343202,32.98,79702.11,0.0,-0.8773,0.00011,11.89187]
[1777884349244,32.98,79701.24,0.0,-0.87742,0.00011,11.88366]
[1777884355286,32.97,79699.86,0.0,-0.87759,0.00011,11.87182]
[1777884360321,32.97,79700.34,0.0,-0.87757,0.00011,11.87362]
[1777884367369,32.96,79700.9,0.0,-0.87754,0.00011,11.87568]
[1777884372405,32.96,79700.95,0.0,-0.87755,0.00011,11.87453]
[1777884377440,32.96,79700.84,0.0,-0.87759,0.00011,11.87213]
[1777884379454,32.96,79706.8,0.0,-0.87697,0.00011,11.91504]
[1777884382475,32.95,79704.01,0.0,-0.87728,0.00011,11.89342]
[1777884388517,32.95,79703.67,0.0,-0.87737,0.00011,11.88756]
[1777884393551,32.94,79703.57,0.0,-0.87747,0.00011,11.87851]
[1777884399594,32.93,79703.49,0.0,-0.87754,0.00011,11.87391]
[1777884407650,32.92,79703.96,0.0,-0.87757,0.00011,11.87201]
[1777884413692,32.91,79703.61,0.0,-0.87766,0.00011,11.86553]
[1777884418727,32.91,79703.13,0.0,-0.87776,0.00011,11.85885]
[1777884423943,32.9,79702.96,0.0,-0.87781,0.00011,11.8551]
[1777884429804,32.89,79702.47,0.0,-0.87793,0.00011,11.84722]
[1777884431818,32.89,79695.16,0.0,-0.87871,0.0001,11.79255]
[1777884432825,32.89,79689.53,0.0,-0.87931,0.0001,11.75103]
[1777884438867,32.89,79690.11,0.0,-0.87928,0.0001,11.75325]
[1777884443902,32.88,79689.38,0.0,-0.87938,0.0001,11.74627]
[1777884446923,32.88,79701.61,0.0,-0.87811,0.00011,11.8347]
[1777884447930,32.88,79703.17,0.0,-0.87795,0.00011,11.84569]
[1777884452965,32.88,79703.46,0.0,-0.87799,0.00011,11.84072]
[1777884458000,32.87,79704.11,0.0,-0.87795,0.00011,11.84353]
[1777884462030,32.87,79701.45,0.0,-0.87826,0.00011,11.82257]
[1777884467065,32.87,79701.2,0.0,-0.87831,0.00011,11.81909]
[1777884472101,32.86,79701.08,0.0,-0.87834,0.00011,11.81666]
[1777884477138,32.86,79701.08,0.0,-0.87836,0.00011,11.81516]
[1777884482173,32.86,79700.68,0.0,-0.87843,0.00011,11.8108]
[1777884487208,32.85,79700.71,0.0,-0.87844,0.00011,11.80963]
[1777884489222,32.85,79693.56,0.0,-0.8792,0.0001,11.75679]
[1777884492243,32.85,79691.72,0.0,-0.8794,0.0001,11.7428]
[1777884497278,32.85,79689.55,0.0,-0.87964,0.0001,11.72606]
[1777884498285,32.85,79686.53,0.0,-0.87996,0.0001,11.70385]
[1777884503320,32.85,79687.63,0.0,-0.87985,0.0001,11.7112]
[1777884505337,32.85,79662.42,0.0,-0.88246,0.0001,11.5272]
[1777884506343,32.85,79656.73,0.0,-0.88305,0.0001,11.4857]
[1777884507351,32.85,79656.25,0.0,-0.8831,0.0001,11.48233]
[1777884513393,32.85,79655.51,0.0,-0.88322,0.0001,11.47178]
[1777884518427,32.85,79656.09,0.0,-0.88316,0.0001,11.47568]
[1777884523462,32.85,79657.55,0.0,-0.88302,0.0001,11.4859]
[1777884528503,32.85,79657.36,0.0,-0.88305,0.0001,11.48392]
[1777884532532,32.84,79659.98,0.0,-0.8828,0.0001,11.50147]
[1777884533893,32.84,79659.98,0.0,-0.8828,0.0001,11.50147]
[1777884533985,32.84,79659.98,0.0,-0.8828,0.0001,11.50147]
[1777884534018,32.84,79659.55,0.0,-0.88286,0.0001,11.49694]
[1777884537568,32.83,79655.82,0.0,-0.88331,0.0001,11.46558]
[1777884538867,32.83,79655.82,0.0,-0.88331,0.0001,11.46558]
[1777884543611,32.82,79661.57,0.0,-0.88281,0.0001,11.50096]
[1777884544618,32.82,79686.7,0.0,-0.88022,0.0001,11.6841]
[1777884545625,32.82,79683.16,0.0,-0.88059,0.0001,11.65795]
[1777884547020,32.82,79683.16,0.0,-0.88059,0.0001,11.65795]
[1777884547072,32.82,79683.16,0.0,-0.88059,0.0001,11.65795]
[1777884547078,32.82,79683.16,0.0,-0.88059,0.0001,11.65795]
[1777884552051,32.82,79684.51,0.0,-0.88047,0.0001,11.66662]
[1777884552075,32.82,79684.51,0.0,-0.88047,0.0001,11.66662]
[1777884552329,32.82,79684.51,0.0,-0.88047,0.0001,11.66662]
[1777884552152,32.82,79684.42,0.0,-0.88048,0.0001,11.66572]
[1777884556702,32.81,79689.22,0.0,-0.88,0.0001,11.69963]
[1777884557709,32.81,79684.78,0.0,-0.88046,0.0001,11.66693]
[1777884559562,32.81,79685.66,0.0,-0.88037,0.0001,11.67314]
[1777884559576,32.81,79685.66,0.0,-0.88037,0.0001,11.67314]
[1777884564318,32.81,79686.06,0.0,-0.88034,0.0001,11.67518]
[1777884564326,32.81,79686.06,0.0,-0.88034,0.0001,11.67518]
[1777884564370,32.81,79686.98,0.0,-0.88025,0.0001,11.68171]
[1777884564758,32.81,79686.42,0.0,-0.88031,0.0001,11.67742]
[1777884565907,32.81,79686.42,0.0,-0.88031,0.0001,11.67742]
[1777884565958,32.81,79686.42,0.0,-0.88031,0.0001,11.67742]
[1777884566075,32.81,79686.42,0.0,-0.88031,0.0001,11.67742]
[1777884570491,32.81,79687.81,0.0,-0.88018,0.0001,11.68664]
[1777884570581,32.81,79687.81,0.0,-0.88018,0.0001,11.68664]
[1777884570800,32.81,79687.92,0.0,-0.88017,0.0001,11.68727]
[1777884575835,32.81,79687.76,0.0,-0.88024,0.0001,11.68033]
[1777884577960,32.81,79687.65,0.0,-0.88026,0.0001,11.67939]
[1777884578009,32.81,79687.65,0.0,-0.88026,0.0001,11.67939]
[1777884578081,32.81,79687.65,0.0,-0.88026,0.0001,11.67939]
[1777884580363,32.8,79687.72,0.0,-0.88025,0.0001,11.67964]
[1777884583097,32.8,79687.86,0.0,-0.88024,0.0001,11.68028]
[1777884583166,32.8,79687.86,0.0,-0.88024,0.0001,11.68028]
[1777884583330,32.8,79687.86,0.0,-0.88024,0.0001,11.68028]
[1777884583198,32.8,79687.68,0.0,-0.88026,0.0001,11.67885]
[1777884588926,32.8,79687.77,0.0,-0.88026,0.0001,11.67885]
[1777884591893,32.8,79688.47,0.0,-0.88019,0.0001,11.68378]
[1777884591945,32.8,79688.47,0.0,-0.88019,0.0001,11.68378]
[1777884592081,32.8,79688.47,0.0,-0.88019,0.0001,11.68378]
[1777884595167,32.8,79688.12,0.0,-0.88023,0.0001,11.68092]
[1777884595172,32.8,79688.12,0.0,-0.88023,0.0001,11.68092]
[1777884595325,32.8,79688.12,0.0,-0.88023,0.0001,11.68092]
[1777884595180,32.8,79688.54,0.0,-0.88019,0.0001,11.6839]
[1777884597646,32.8,79687.29,0.0,-0.88033,0.0001,11.67459]
[1777884597696,32.8,79687.29,0.0,-0.88033,0.0001,11.67459]
[1777884597827,32.8,79687.29,0.0,-0.88033,0.0001,11.67459]
[1777884601831,32.8,79687.28,0.0,-0.88033,0.0001,11.67422]
[1777884601879,32.8,79687.28,0.0,-0.88033,0.0001,11.67422]
[1777884602105,32.8,79687.28,0.0,-0.88033,0.0001,11.67422]
[1777884602207,32.8,79685.84,0.0,-0.88048,0.0001,11.66363]
[1777884603025,32.8,79675.85,0.0,-0.88152,0.0001,11.59065]
[1777884604032,32.8,79667.25,0.0,-0.88241,0.0001,11.52789]
[1777884604419,32.8,79667.25,0.0,-0.88241,0.0001,11.52789]
[1777884604584,32.8,79667.25,0.0,-0.88241,0.0001,11.52789]
[1777884604686,32.8,79667.25,0.0,-0.88241,0.0001,11.52789]
[1777884604829,32.8,79667.25,0.0,-0.88241,0.0001,11.52789]
[1777884610074,32.8,79664.07,0.0,-0.88272,0.0001,11.50581]
[1777884612426,32.8,79663.21,0.0,-0.8828,0.0001,11.4997]
[1777884612475,32.8,79663.21,0.0,-0.8828,0.0001,11.4997]
[1777884612577,32.8,79663.21,0.0,-0.8828,0.0001,11.4997]
[1777884616630,32.8,79663.74,0.0,-0.88275,0.0001,11.50372]
[1777884616635,32.8,79663.74,0.0,-0.88275,0.0001,11.50372]
[1777884616827,32.8,79663.74,0.0,-0.88275,0.0001,11.50372]
[1777884617123,32.8,79663.45,0.0,-0.88278,0.0001,11.50161]
[1777884622158,32.8,79663.86,0.0,-0.88274,0.0001,11.50454]
[1777884623321,32.8,79663.86,0.0,-0.88274,0.0001,11.50454]
[1777884623357,32.8,79663.86,0.0,-0.88274,0.0001,11.50454]
[1777884623580,32.8,79663.5,0.0,-0.88277,0.0001,11.50191]
[1777884626375,32.8,79663.52,0.0,-0.88277,0.0001,11.50204]
[1777884626549,32.8,79663.75,0.0,-0.88275,0.0001,11.50368]
[1777884626580,32.8,79663.75,0.0,-0.88275,0.0001,11.50368]
[1777884627193,32.8,79665.12,0.0,-0.88261,0.0001,11.51363]
[1777884628715,32.8,79665.34,0.0,-0.88258,0.0001,11.5152]
[1777884628826,32.8,79665.34,0.0,-0.88258,0.0001,11.5152]
[1777884628960,32.8,79665.34,0.0,-0.88258,0.0001,11.5152]
[1777884629279,32.8,79665.34,0.0,-0.88258,0.0001,11.5152]
[1777884629282,32.8,79660.1,0.0,-0.88312,0.0001,11.47705]
[1777884629577,32.8,79660.1,0.0,-0.88312,0.0001,11.47705]
[1777884632517,32.8,79658.72,0.0,-0.8833,0.0001,11.46231]
[1777884632576,32.8,79658.72,0.0,-0.8833,0.0001,11.46231]
[1777884632828,32.8,79658.72,0.0,-0.8833,0.0001,11.46231]
[1777884632930,32.8,79658.72,0.0,-0.8833,0.0001,11.46234]
[1777884635739,32.8,79659.5,0.0,-0.88322,0.0001,11.46805]
[1777884641291,32.8,79663.18,0.0,-0.88285,0.0001,11.49462]
[1777884641594,32.8,79663.18,0.0,-0.88285,0.0001,11.49462]
[1777884641647,32.8,79663.18,0.0,-0.88285,0.0001,11.49462]
[1777884641835,32.8,79663.18,0.0,-0.88285,0.0001,11.49462]
[1777884642299,32.8,79662.96,0.0,-0.88287,0.0001,11.49297]
[1777884645320,32.8,79658.67,0.0,-0.88331,0.0001,11.46162]
[1777884649704,32.8,79657.97,0.0,-0.88338,0.0001,11.45654]
[1777884649756,32.8,79657.97,0.0,-0.88338,0.0001,11.45654]
[1777884649832,32.8,79657.97,0.0,-0.88338,0.0001,11.45654]
[1777884650355,32.8,79657.51,0.0,-0.88343,0.0001,11.45321]
[1777884655390,32.8,79657.09,0.0,-0.88347,0.0001,11.45023]
[1777884660616,32.8,79656.16,0.0,-0.88357,0.0001,11.44355]
[1777884660669,32.8,79656.16,0.0,-0.88357,0.0001,11.44355]
[1777884660830,32.8,79656.16,0.0,-0.88357,0.0001,11.44355]
[1777884660944,32.8,79656.16,0.0,-0.88357,0.0001,11.44361]
[1777884663447,32.8,79661.66,0.0,-0.883,0.0001,11.48364]
[1777884669428,32.8,79662.9,0.0,-0.88288,0.0001,11.49254]
[1777884669453,32.8,79662.46,0.0,-0.88292,0.0001,11.48927]
[1777884669576,32.8,79662.46,0.0,-0.88292,0.0001,11.48927]
[1777884669633,32.8,79662.46,0.0,-0.88292,0.0001,11.48927]
[1777884671229,32.8,79662.58,0.0,-0.88291,0.0001,11.49011]
[1777884671335,32.8,79662.58,0.0,-0.88291,0.0001,11.49011]
[1777884671406,32.8,79664.32,0.0,-0.88273,0.0001,11.50274]
[1777884671503,32.8,79660.08,0.0,-0.88317,0.0001,11.4719]
[1777884672510,32.8,79655.07,0.0,-0.88368,0.0001,11.43544]
[1777884674524,32.8,79651.82,0.0,-0.88401,0.0001,11.41174]
[1777884675531,32.8,79647.65,0.0,-0.88444,0.0001,11.3814]
[1777884677672,32.8,79648.25,0.0,-0.88438,0.0001,11.38568]
[1777884677828,32.8,79648.25,0.0,-0.88438,0.0001,11.38568]
[1777884677853,32.8,79648.25,0.0,-0.88438,0.0001,11.38568]
[1777884678077,32.8,79648.25,0.0,-0.88438,0.0001,11.38568]
[1777884678156,32.8,79648.68,0.0,-0.88434,0.0001,11.38873]
[1777884678552,32.8,79657.87,0.0,-0.8834,0.0001,11.45546]
[1777884680566,32.8,79657.15,0.0,-0.88347,0.0001,11.45033]
[1777884685804,32.8,79656.36,0.0,-0.88355,0.0001,11.44463]
[1777884690638,32.8,79652.5,0.0,-0.88394,0.0001,11.41676]
[1777884692896,32.8,79650.92,0.0,-0.88415,0.0001,11.40035]
[1777884693078,32.8,79650.92,0.0,-0.88415,0.0001,11.40035]
[1777884693126,32.8,79650.82,0.0,-0.88415,0.0001,11.39976]
[1777884693659,32.8,79643.98,0.0,-0.88485,0.0001,11.35015]
[1777884694666,32.8,79630.14,0.0,-0.88625,0.0001,11.24969]
[1777884696680,32.8,79628.22,0.0,-0.88645,0.0001,11.23512]
[1777884701715,32.8,79631.67,0.0,-0.88612,0.0001,11.25911]
[1777884703729,32.8,79627.19,0.0,-0.88658,0.0001,11.2263]
[1777884708764,32.8,79625.67,0.0,-0.88674,0.0001,11.21447]
[1777884713799,32.79,79620.11,0.0,-0.88731,0.0001,11.17351]
[1777884714983,32.79,79620.11,0.0,-0.88731,0.0001,11.17351]
[1777884715081,32.79,79620.11,0.0,-0.88731,0.0001,11.17351]
[1777884715085,32.79,79620.42,0.0,-0.88728,0.0001,11.17562]
[1777884720849,32.79,79620.0,0.0,-0.88733,0.0001,11.1717]
[1777884721856,32.79,79608.98,0.0,-0.88843,0.0001,11.09216]
[1777884722863,32.79,79612.74,0.0,-0.88806,0.0001,11.11919]
[1777884725884,32.79,79616.68,0.0,-0.88767,0.0001,11.1473]
[1777884730919,32.79,79617.81,0.0,-0.88757,0.0001,11.15474]
[1777884733940,32.79,79623.6,0.0,-0.887,0.0001,11.19601]
[1777884737968,32.79,79630.63,0.0,-0.88631,0.0001,11.24585]
[1777884739982,32.79,79635.38,0.0,-0.88584,0.0001,11.27964]
[1777884740988,32.79,79639.04,0.0,-0.88547,0.0001,11.30581]
[1777884743003,32.79,79643.23,0.0,-0.88505,0.0001,11.3361]
[1777884745017,32.79,79648.69,0.0,-0.88449,0.0001,11.37625]
[1777884750052,32.79,79646.5,0.0,-0.88469,0.0001,11.36154]
[1777884755087,32.79,79641.44,0.0,-0.88524,0.0001,11.32053]
[1777884760122,32.79,79641.92,0.0,-0.88519,0.0001,11.32373]
[1777884765157,32.79,79641.87,0.0,-0.8852,0.0001,11.323]
[1777884770192,32.79,79644.26,0.0,-0.88497,0.0001,11.33975]
[1777884775227,32.79,79644.9,0.0,-0.8849,0.0001,11.34446]
[1777884780262,32.79,79654.77,0.0,-0.88388,0.0001,11.41712]
[1777884782276,32.79,79656.04,0.0,-0.88375,0.0001,11.42658]
[1777884787311,32.79,79656.64,0.0,-0.88368,0.0001,11.4315]
[1777884791170,32.79,79656.7,0.0,-0.88367,0.0001,11.43216]
[1777884796176,32.79,79658.96,0.0,-0.88343,0.0001,11.44922]
[1777884796328,32.79,79658.96,0.0,-0.88343,0.0001,11.44922]
[1777884796374,32.79,79657.62,0.0,-0.88357,0.0001,11.43959]
[1777884803423,32.8,79656.93,0.0,-0.88362,0.0001,11.43558]
[1777884808458,32.8,79658.11,0.0,-0.8835,0.0001,11.44459]
[1777884809465,32.8,79663.7,0.0,-0.88293,0.0001,11.48506]
[1777884813493,32.79,79673.46,0.0,-0.88198,0.0001,11.55029]
[1777884814500,32.79,79673.14,0.0,-0.88202,0.0001,11.54766]
[1777884819535,32.79,79673.09,0.0,-0.88204,0.0001,11.5458]
[1777884824570,32.79,79675.22,0.0,-0.88184,0.0001,11.55982]
[1777884829606,32.78,79674.93,0.0,-0.8819,0.0001,11.55619]
[1777884832627,32.78,79682.76,0.0,-0.8811,0.0001,11.61237]
[1777884837662,32.75,79681.97,0.0,-0.8814,0.0001,11.5912]
[1777884842697,32.75,79682.02,0.0,-0.88142,0.0001,11.58991]
[1777884847733,32.75,79681.73,0.0,-0.88148,0.0001,11.58617]
[1777884852768,32.74,79682.03,0.0,-0.88147,0.0001,11.58676]
[1777884854786,32.74,79693.57,0.0,-0.88028,0.0001,11.67054]
[1777884855794,32.74,79701.03,0.0,-0.8795,0.0001,11.72489]
[1777884856801,32.74,79700.53,0.0,-0.87956,0.0001,11.72088]
[1777884857813,32.74,79690.98,0.0,-0.88056,0.0001,11.65073]
[1777884859826,32.74,79690.71,0.0,-0.88059,0.0001,11.64849]
[1777884864863,32.74,79689.16,0.0,-0.88076,0.0001,11.63673]
[1777884869898,32.74,79689.03,0.0,-0.88079,0.0001,11.63483]
[1777884870905,32.74,79693.29,0.0,-0.88035,0.0001,11.66563]
[1777884875939,32.73,79689.99,0.0,-0.88076,0.0001,11.63444]
[1777884880975,32.73,79692.2,0.0,-0.88056,0.0001,11.64869]
[1777884886009,32.72,79692.05,0.0,-0.88061,0.0001,11.64565]
[1777884891047,32.72,79691.44,0.0,-0.8807,0.0001,11.63929]
[1777884896082,32.72,79691.74,0.0,-0.88069,0.0001,11.63961]
[1777884901116,32.71,79691.54,0.0,-0.88074,0.0001,11.6363]
[1777884906153,32.71,79687.45,0.0,-0.88119,0.0001,11.60456]
[1777884911188,32.71,79688.98,0.0,-0.88106,0.0001,11.61411]
[1777884916223,32.7,79692.4,0.0,-0.88073,0.0001,11.63742]
[1777884921259,32.7,79693.06,0.0,-0.88068,0.0001,11.64038]
[1777884925287,32.7,79701.99,0.0,-0.87977,0.0001,11.70436]
[1777884927300,32.69,79704.15,0.0,-0.87956,0.0001,11.71958]
[1777884932336,32.69,79704.5,0.0,-0.87957,0.0001,11.71642]
[1777884933343,32.69,79715.51,0.0,-0.87841,0.00011,11.79718]
[1777884934350,32.69,79716.68,0.0,-0.87829,0.00011,11.80555]
[1777884939385,32.69,79717.29,0.0,-0.87825,0.00011,11.80874]
[1777884944420,32.69,79717.71,0.0,-0.87822,0.00011,11.81049]
[1777884948448,32.68,79723.09,0.0,-0.87767,0.00011,11.84893]
[1777884951472,32.68,79734.57,0.0,-0.87646,0.00011,11.93258]
[1777884952476,32.68,79742.83,0.0,-0.87558,0.00011,11.99315]
[1777884954490,32.68,79746.54,0.0,-0.8752,0.00011,12.01955]
[1777884959525,32.67,79747.13,0.0,-0.87518,0.00011,12.02115]
[1777884962546,32.67,79738.67,0.0,-0.87611,0.00011,11.95698]
[1777884967581,32.67,79739.51,0.0,-0.87606,0.00011,11.96082]
[1777884972616,32.66,79738.4,0.0,-0.87621,0.00011,11.95016]
[1777884977651,32.66,79739.64,0.0,-0.87612,0.00011,11.95681]
[1777884982686,32.65,79740.28,0.0,-0.87609,0.00011,11.95893]
[1777884987721,32.65,79739.43,0.0,-0.87622,0.00011,11.94999]
[1777884992756,32.64,79738.7,0.0,-0.87638,0.00011,11.93689]
[1777884997791,32.63,79738.37,0.0,-0.87645,0.00011,11.93177]
[1777885000812,32.63,79733.93,0.0,-0.87695,0.00011,11.89734]
[1777885002826,32.63,79731.36,0.0,-0.87724,0.00011,11.87744]
[1777885007861,32.63,79730.9,0.0,-0.87732,0.00011,11.87188]
[1777885013903,32.62,79730.99,0.0,-0.87734,0.00011,11.8702]
[1777885018938,32.62,79731.12,0.0,-0.87736,0.00011,11.86916]
[1777885023973,32.61,79734.83,0.0,-0.87699,0.00011,11.89458]
[1777885029008,32.61,79736.79,0.0,-0.87681,0.00011,11.90696]
[1777885034074,32.6,79735.77,0.0,-0.87696,0.00011,11.89693]
[1777885039109,32.6,79734.1,0.0,-0.87717,0.00011,11.88275]
[1777885043137,32.6,79743.93,0.0,-0.87614,0.00011,11.95398]
[1777885044144,32.6,79743.29,0.0,-0.87621,0.00011,11.94878]
[1777885049179,32.59,79741.86,0.0,-0.8764,0.00011,11.93602]
[1777885051193,32.59,79736.24,0.0,-0.87705,0.00011,11.88861]
[1777885052202,32.59,79732.67,0.0,-0.87744,0.00011,11.86188]
[1777885057238,32.59,79739.26,0.0,-0.87676,0.00011,11.90909]
[1777885062273,32.58,79740.22,0.0,-0.87668,0.00011,11.9144]
[1777885067309,32.58,79739.87,0.0,-0.87675,0.00011,11.91002]
[1777885071336,32.58,79756.73,0.0,-0.87495,0.00011,12.03357]
[1777885072344,32.58,79750.33,0.0,-0.87565,0.00011,11.98559]
[1777885076372,32.57,79749.4,0.0,-0.87578,0.00011,11.97698]
[1777885081407,32.57,79749.63,0.0,-0.87578,0.00011,11.97672]
[1777885083421,32.57,79741.39,0.0,-0.87668,0.00011,11.91492]
[1777885088456,32.56,79739.8,0.0,-0.87687,0.00011,11.90174]
[1777885092483,32.56,79730.86,0.0,-0.87784,0.00011,11.83453]
[1777885096512,32.56,79729.27,0.0,-0.87802,0.00011,11.82206]
[1777885101547,32.56,79729.3,0.0,-0.87803,0.00011,11.8214]
[1777885106583,32.56,79729.16,0.0,-0.87806,0.00011,11.81942]
[1777885111618,32.56,79727.38,0.0,-0.87826,0.00011,11.80333]
[1777885113632,32.56,79720.86,0.0,-0.87893,0.00011,11.75684]
[1777885114638,32.57,79710.74,0.0,-0.87998,0.00011,11.68313]
[1777885115646,32.58,79709.71,0.0,-0.87995,0.00011,11.68537]
[1777885120681,32.63,79708.17,0.0,-0.87978,0.00011,11.69627]
[1777885123702,32.63,79686.14,0.0,-0.88204,0.0001,11.53747]
[1777885124709,32.64,79680.7,0.0,-0.88259,0.0001,11.49882]
[1777885129744,32.65,79682.78,0.0,-0.88229,0.0001,11.52002]
[1777885134780,32.66,79682.8,0.0,-0.8822,0.0001,11.52601]
[1777885135787,32.66,79688.89,0.0,-0.88155,0.0001,11.57173]
[1777885136794,32.66,79696.36,0.0,-0.88076,0.0001,11.62754]
[1777885138808,32.67,79699.89,0.0,-0.88036,0.0001,11.65541]
[1777885143843,32.68,79701.76,0.0,-0.8801,0.0001,11.67389]
[1777885148880,32.69,79701.98,0.0,-0.88,0.0001,11.68018]
[1777885153914,32.7,79700.93,0.0,-0.88005,0.0001,11.67715]
[1777885158949,32.71,79709.73,0.0,-0.87905,0.00011,11.74643]
[1777885159956,32.71,79714.76,0.0,-0.87851,0.00011,11.78423]
[1777885164991,32.72,79713.97,0.0,-0.87854,0.00011,11.78227]
[1777885170027,32.72,79713.14,0.0,-0.87857,0.00011,11.77995]
[1777885175062,32.73,79710.36,0.0,-0.87885,0.00011,11.75832]
[1777885178083,32.73,79705.38,0.0,-0.87934,0.00011,11.72407]
[1777885183118,32.74,79697.02,0.0,-0.88016,0.0001,11.66677]
[1777885187147,32.75,79698.77,0.0,-0.87992,0.0001,11.68311]
[1777885192182,32.76,79698.05,0.0,-0.87994,0.0001,11.68224]
[1777885198224,32.77,79697.44,0.0,-0.87991,0.0001,11.68404]
[1777885202252,32.78,79686.38,0.0,-0.88101,0.0001,11.6068]
[1777885207287,32.79,79686.17,0.0,-0.88096,0.0001,11.6103]
[1777885212322,32.8,79684.86,0.0,-0.88102,0.0001,11.6057]
[1777885217357,32.81,79682.62,0.0,-0.88118,0.0001,11.59435]
[1777885222393,32.82,79684.1,0.0,-0.88096,0.0001,11.61006]
[1777885227428,32.83,79684.14,0.0,-0.88088,0.0001,11.61518]
[1777885233039,32.84,79681.17,0.0,-0.88118,0.0001,11.5924]
[1777885233089,32.84,79681.94,0.0,-0.88108,0.0001,11.59899]
[1777885233470,32.84,79681.21,0.0,-0.88114,0.0001,11.59463]
[1777885238505,32.85,79680.92,0.0,-0.8811,0.0001,11.59732]
[1777885239931,32.85,79680.92,0.0,-0.8811,0.0001,11.59732]
[1777885240032,32.85,79680.96,0.0,-0.88109,0.0001,11.59857]
[1777885240088,32.85,79680.96,0.0,-0.88109,0.0001,11.59857]
[1777885240112,32.85,79680.96,0.0,-0.88109,0.0001,11.59857]
[1777885245538,32.86,79681.53,0.0,-0.88096,0.0001,11.60737]
[1777885245577,32.86,79681.53,0.0,-0.88096,0.0001,11.60737]
[1777885245639,32.86,79681.53,0.0,-0.88095,0.0001,11.6083]
[1777885251596,32.87,79682.22,0.0,-0.88079,0.0001,11.61887]
[1777885253610,32.88,79671.25,0.0,-0.8819,0.0001,11.54085]
[1777885255021,32.88,79665.68,0.0,-0.88246,0.0001,11.5014]
[1777885256190,32.88,79665.39,0.0,-0.88248,0.0001,11.50027]
[1777885256257,32.88,79665.39,0.0,-0.88248,0.0001,11.50027]
[1777885256324,32.88,79665.39,0.0,-0.88248,0.0001,11.50027]
[1777885256630,32.88,79665.57,0.0,-0.88244,0.0001,11.50256]
[1777885260658,32.89,79661.91,0.0,-0.88277,0.0001,11.47934]
[1777885262674,32.89,79654.77,0.0,-0.88349,0.0001,11.42842]
[1777885264687,32.89,79653.46,0.0,-0.88361,0.0001,11.41995]
[1777885266147,32.89,79652.71,0.0,-0.88368,0.0001,11.41503]
[1777885266181,32.89,79652.71,0.0,-0.88368,0.0001,11.41503]
[1777885266327,32.89,79652.71,0.0,-0.88368,0.0001,11.41503]
[1777885266701,32.89,79652.34,0.0,-0.88371,0.0001,11.41287]
[1777885269723,32.9,79648.06,0.0,-0.88413,0.0001,11.38314]
[1777885271680,32.9,79645.26,0.0,-0.88441,0.0001,11.36312]
[1777885271739,32.9,79645.26,0.0,-0.88441,0.0001,11.36312]
[1777885271830,32.9,79645.26,0.0,-0.88441,0.0001,11.36312]
[1777885271905,32.9,79645.22,0.0,-0.88441,0.0001,11.3631]
[1777885274757,32.9,79649.67,0.0,-0.88394,0.0001,11.39614]
[1777885275925,32.9,79649.67,0.0,-0.88394,0.0001,11.39614]
[1777885276006,32.9,79649.67,0.0,-0.88394,0.0001,11.39614]
[1777885276577,32.9,79651.96,0.0,-0.88371,0.0001,11.41295]
[1777885278333,32.9,79652.09,0.0,-0.88369,0.0001,11.4143]
[1777885278400,32.9,79652.09,0.0,-0.88369,0.0001,11.4143]
[1777885278579,32.9,79652.09,0.0,-0.88369,0.0001,11.4143]
[1777885278785,32.9,79651.96,0.0,-0.8837,0.0001,11.41357]
[1777885280800,32.9,79656.25,0.0,-0.88325,0.0001,11.44505]
[1777885284073,32.9,79652.9,0.0,-0.88359,0.0001,11.42113]
[1777885284127,32.9,79652.11,0.0,-0.88367,0.0001,11.41562]
[1777885284335,32.9,79652.11,0.0,-0.88367,0.0001,11.41562]
[1777885284828,32.9,79651.87,0.0,-0.88369,0.0001,11.41411]
[1777885289863,32.91,79651.13,0.0,-0.88374,0.0001,11.41061]
[1777885292884,32.91,79643.49,0.0,-0.88453,0.0001,11.35212]
[1777885294557,32.91,79640.43,0.0,-0.88483,0.0001,11.33067]
[1777885294577,32.91,79640.43,0.0,-0.88483,0.0001,11.33067]
[1777885294609,32.91,79640.43,0.0,-0.88483,0.0001,11.33067]
[1777885294898,32.91,79637.64,0.0,-0.88511,0.0001,11.31121]
[1777885295335,32.91,79637.64,0.0,-0.88511,0.0001,11.31121]
[1777885295580,32.91,79637.64,0.0,-0.88511,0.0001,11.31121]
[1777885295904,32.92,79639.3,0.0,-0.88493,0.0001,11.32391]
[1777885300939,32.92,79637.43,0.0,-0.88507,0.0001,11.31389]
[1777885302735,32.92,79635.22,0.0,-0.88528,0.0001,11.29864]
[1777885302787,32.92,79635.22,0.0,-0.88528,0.0001,11.29864]
[1777885302829,32.92,79635.22,0.0,-0.88528,0.0001,11.29864]
[1777885302953,32.92,79635.44,0.0,-0.88525,0.0001,11.30095]
[1777885304968,32.93,79638.95,0.0,-0.88487,0.0001,11.32771]
[1777885307613,32.93,79638.31,0.0,-0.88492,0.0001,11.32444]
[1777885307665,32.93,79638.31,0.0,-0.88492,0.0001,11.32444]
[1777885307832,32.93,79638.31,0.0,-0.88492,0.0001,11.32444]
[1777885307989,32.93,79638.15,0.0,-0.88492,0.0001,11.32397]
[1777885310006,32.93,79642.92,0.0,-0.88442,0.0001,11.35981]
[1777885312017,32.94,79652.01,0.0,-0.88348,0.0001,11.42683]
[1777885313070,32.94,79652.01,0.0,-0.88348,0.0001,11.42683]
[1777885313076,32.94,79652.01,0.0,-0.88348,0.0001,11.42683]
[1777885313118,32.94,79652.01,0.0,-0.88348,0.0001,11.42683]
[1777885313024,32.94,79657.62,0.0,-0.8829,0.0001,11.468]
[1777885314031,32.94,79657.51,0.0,-0.8829,0.0001,11.46769]
[1777885315339,32.94,79657.15,0.0,-0.88293,0.0001,11.46558]
[1777885315575,32.94,79657.15,0.0,-0.88293,0.0001,11.46558]
[1777885316045,32.94,79658.63,0.0,-0.88277,0.0001,11.4768]
[1777885321080,32.95,79657.99,0.0,-0.8828,0.0001,11.47463]
[1777885325109,32.95,79680.12,0.0,-0.88049,0.0001,11.63726]
[1777885326116,32.95,79687.9,0.0,-0.87968,0.0001,11.69415]
[1777885327123,32.95,79697.61,0.0,-0.87866,0.0001,11.76512]
[1777885328130,32.95,79702.3,0.0,-0.87817,0.00011,11.79944]
[1777885333165,32.95,79704.25,0.0,-0.87795,0.00011,11.81444]
[1777885334634,32.95,79704.25,0.0,-0.87795,0.00011,11.81444]
[1777885334706,32.95,79704.25,0.0,-0.87795,0.00011,11.81444]
[1777885334829,32.95,79704.25,0.0,-0.87795,0.00011,11.81444]
[1777885334927,32.95,79704.25,0.0,-0.87794,0.00011,11.81511]
[1777885338200,32.96,79700.56,0.0,-0.87832,0.00011,11.78918]
[1777885341903,32.96,79700.38,0.0,-0.87832,0.00011,11.78858]
[1777885342006,32.96,79700.38,0.0,-0.87832,0.00011,11.78858]
[1777885342083,32.96,79700.38,0.0,-0.87832,0.00011,11.78858]
[1777885342067,32.96,79700.62,0.0,-0.87829,0.00011,11.79108]
[1777885343362,32.96,79702.76,0.0,-0.87806,0.00011,11.8067]
[1777885343576,32.96,79702.76,0.0,-0.87806,0.00011,11.8067]
[1777885343677,32.96,79707.59,0.0,-0.87754,0.00011,11.84269]
[1777885345248,32.96,79712.0,0.0,-0.87707,0.00011,11.87522]
[1777885347650,32.96,79712.26,0.0,-0.87704,0.00011,11.8774]
[1777885347737,32.96,79712.26,0.0,-0.87704,0.00011,11.8774]
[1777885347827,32.96,79712.26,0.0,-0.87704,0.00011,11.8774]
[1777885347901,32.97,79712.27,0.0,-0.87701,0.00011,11.8793]
[1777885349485,32.97,79712.67,0.0,-0.87697,0.00011,11.88222]
[1777885349578,32.97,79712.67,0.0,-0.87697,0.00011,11.88222]
[1777885349671,32.97,79712.78,0.0,-0.87693,0.00011,11.88483]
[1777885353706,32.97,79712.7,0.0,-0.87696,0.00011,11.88102]
[1777885353758,32.97,79712.7,0.0,-0.87696,0.00011,11.88102]
[1777885353827,32.97,79712.7,0.0,-0.87696,0.00011,11.88102]
[1777885353928,32.98,79712.57,0.0,-0.87695,0.00011,11.88183]
[1777885354338,32.98,79712.57,0.0,-0.87695,0.00011,11.88183]
[1777885354582,32.98,79712.57,0.0,-0.87695,0.00011,11.88183]
[1777885354595,32.98,79715.42,0.0,-0.87663,0.00011,11.90355]
[1777885355319,32.98,79720.25,0.0,-0.87612,0.00011,11.93888]
[1777885356319,32.98,79720.25,0.0,-0.87612,0.00011,11.93888]
[1777885356328,32.98,79720.25,0.0,-0.87612,0.00011,11.93888]
[1777885356420,32.98,79709.37,0.0,-0.87725,0.00011,11.86095]
[1777885358340,32.98,79710.91,0.0,-0.87707,0.00011,11.87311]
[1777885363376,32.99,79714.24,0.0,-0.87664,0.00011,11.90266]
[1777885364322,32.99,79714.24,0.0,-0.87664,0.00011,11.90266]
[1777885364374,32.99,79714.24,0.0,-0.87664,0.00011,11.90266]
[1777885364578,32.99,79714.24,0.0,-0.87664,0.00011,11.90266]
[1777885364623,33.0,79713.84,0.0,-0.87667,0.00011,11.90056]
[1777885370425,33.0,79716.82,0.0,-0.87628,0.00011,11.9272]
[1777885373802,33.01,79716.81,0.0,-0.87626,0.00011,11.92869]
[1777885373828,33.01,79716.81,0.0,-0.87626,0.00011,11.92869]
[1777885373951,33.01,79716.81,0.0,-0.87626,0.00011,11.92869]
[1777885374052,33.01,79714.98,0.0,-0.87644,0.00011,11.9161]
[1777885379488,33.02,79712.47,0.0,-0.87664,0.00011,11.90265]
[1777885381984,33.02,79712.61,0.0,-0.87661,0.00011,11.90448]
[1777885382024,33.02,79712.61,0.0,-0.87661,0.00011,11.90448]
[1777885382084,33.02,79712.61,0.0,-0.87661,0.00011,11.90448]
[1777885382085,33.02,79714.17,0.0,-0.87643,0.00011,11.91669]
[1777885386643,33.03,79717.12,0.0,-0.87606,0.00011,11.94215]
[1777885388210,33.03,79716.98,0.0,-0.87607,0.00011,11.94188]
[1777885388299,33.03,79716.98,0.0,-0.87607,0.00011,11.94188]
[1777885388331,33.03,79716.98,0.0,-0.87607,0.00011,11.94188]
[1777885388551,33.03,79720.71,0.0,-0.87566,0.00011,11.9699]
[1777885393586,33.04,79721.56,0.0,-0.87552,0.00011,11.97963]
[1777885397026,33.04,79722.17,0.0,-0.87543,0.00011,11.98549]
[1777885397076,33.04,79722.17,0.0,-0.87543,0.00011,11.98549]
[1777885397123,33.05,79724.82,0.0,-0.87514,0.00011,12.00557]
[1777885401075,33.05,79724.92,0.0,-0.87511,0.00011,12.00765]
[1777885401103,33.05,79724.71,0.0,-0.87511,0.00011,12.00746]
[1777885406678,33.06,79724.48,0.0,-0.87507,0.00011,12.00987]
[1777885407685,33.06,79728.65,0.0,-0.87462,0.00011,12.04106]
[1777885409080,33.06,79728.65,0.0,-0.87462,0.00011,12.04106]
[1777885409116,33.06,79728.65,0.0,-0.87462,0.00011,12.04106]
[1777885409217,33.06,79740.07,0.0,-0.87338,0.00011,12.12533]
[1777885409699,33.06,79741.17,0.0,-0.87326,0.00011,12.13392]
[1777885411083,33.06,79741.17,0.0,-0.87326,0.00011,12.13392]
[1777885411166,33.06,79743.74,0.0,-0.87302,0.00011,12.14825]
[1777885412719,33.07,79751.13,0.0,-0.8722,0.00011,12.20343]
[1777885414734,33.07,79761.63,0.0,-0.87105,0.00011,12.28138]
[1777885415817,33.07,79761.63,0.0,-0.87105,0.00011,12.28138]
[1777885415949,33.07,79761.63,0.0,-0.87105,0.00011,12.28138]
[1777885416228,33.07,79760.37,0.0,-0.87118,0.00011,12.27242]
[1777885417754,33.07,79756.98,0.0,-0.87154,0.00011,12.24813]
[1777885419080,33.07,79756.98,0.0,-0.87154,0.00011,12.24813]
[1777885419094,33.07,79752.63,0.0,-0.87201,0.00011,12.21652]
[1777885424804,33.07,79751.66,0.0,-0.87208,0.00011,12.2116]
[1777885429838,33.08,79750.11,0.0,-0.87222,0.00011,12.20199]
[1777885433867,33.08,79747.48,0.0,-0.87248,0.00011,12.18413]
[1777885438901,33.08,79751.79,0.0,-0.87199,0.00011,12.21747]
[1777885441923,33.09,79755.59,0.0,-0.87157,0.00011,12.24622]
[1777885446957,33.09,79752.72,0.0,-0.87186,0.00011,12.22632]
[1777885450986,33.09,79748.51,0.0,-0.8723,0.00011,12.19648]
[1777885457029,33.09,79748.94,0.0,-0.87223,0.00011,12.20135]
[1777885460050,33.1,79756.38,0.0,-0.8714,0.00011,12.25724]
[1777885461057,33.1,79761.31,0.0,-0.87086,0.00011,12.2938]
[1777885463071,33.1,79763.82,0.0,-0.87058,0.00011,12.31285]
[1777885464078,33.1,79768.03,0.0,-0.87011,0.00011,12.34421]
[1777885466092,33.1,79770.97,0.0,-0.86978,0.00011,12.36654]
[1777885471126,33.11,79771.89,0.0,-0.8697,0.00011,12.36994]
[1777885471406,33.11,79771.89,0.0,-0.8697,0.00011,12.36994]
[1777885475155,33.11,79767.08,0.0,-0.8702,0.00011,12.33598]
[1777885477252,33.11,79767.58,0.0,-0.87014,0.00011,12.34006]
[1777885477171,33.11,79739.61,0.0,-0.87317,0.00011,12.13526]
[1777885477601,33.11,79739.61,0.0,-0.87317,0.00011,12.13526]
[1777885478177,33.11,79732.95,0.0,-0.87388,0.00011,12.08708]
[1777885481049,33.11,79732.77,0.0,-0.87388,0.00011,12.08701]
[1777885487084,33.12,79735.58,0.0,-0.87353,0.00011,12.11069]
[1777885487180,33.12,79735.58,0.0,-0.87351,0.00011,12.11191]
[1777885488139,33.12,79735.58,0.0,-0.87351,0.00011,12.11191]
[1777885488173,33.12,79735.58,0.0,-0.87351,0.00011,12.11191]
[1777885488325,33.12,79735.21,0.0,-0.87354,0.00011,12.10981]
[1777885493081,33.13,79735.72,0.0,-0.87345,0.00011,12.11602]
[1777885493282,33.13,79735.83,0.0,-0.87343,0.00011,12.11742]
[1777885496088,33.13,79735.74,0.0,-0.87342,0.00011,12.11797]
[1777885496138,33.13,79735.74,0.0,-0.87342,0.00011,12.11797]
[1777885496331,33.13,79735.02,0.0,-0.87349,0.00011,12.1133]
[1777885501338,33.14,79736.55,0.0,-0.87328,0.00011,12.1274]
[1777885505367,33.14,79717.85,0.0,-0.87524,0.00011,11.99313]
[1777885506374,33.15,79716.76,0.0,-0.87535,0.00011,11.98596]
[1777885508388,33.15,79711.18,0.0,-0.87592,0.00011,11.94688]
[1777885509487,33.15,79711.18,0.0,-0.87592,0.00011,11.94688]
[1777885509530,33.15,79711.18,0.0,-0.87592,0.00011,11.94688]
[1777885509576,33.15,79711.18,0.0,-0.87592,0.00011,11.94688]
[1777885515751,33.16,79709.99,0.0,-0.87597,0.00011,11.94331]
[1777885515778,33.16,79709.99,0.0,-0.87597,0.00011,11.94331]
[1777885515827,33.16,79709.99,0.0,-0.87597,0.00011,11.94331]
[1777885518358,33.16,79710.26,0.0,-0.8759,0.00011,11.94784]
[1777885518577,33.16,79710.26,0.0,-0.8759,0.00011,11.94784]
[1777885523658,33.18,79709.73,0.0,-0.87587,0.00011,11.94986]
[1777885527750,33.18,79709.12,0.0,-0.87591,0.00011,11.94733]
[1777885527802,33.18,79709.12,0.0,-0.87591,0.00011,11.94733]
[1777885527826,33.18,79709.12,0.0,-0.87591,0.00011,11.94733]
[1777885534017,33.19,79706.87,0.0,-0.8761,0.00011,11.93172]
[1777885534069,33.19,79706.87,0.0,-0.8761,0.00011,11.93172]
[1777885534075,33.19,79706.87,0.0,-0.8761,0.00011,11.93172]
[1777885538598,33.2,79710.46,0.0,-0.87563,0.00011,11.96372]
[1777885540198,33.2,79710.46,0.0,-0.87563,0.00011,11.96372]
[1777885540296,33.2,79710.46,0.0,-0.87563,0.00011,11.96372]
[1777885540336,33.2,79710.46,0.0,-0.87563,0.00011,11.96372]
[1777885542433,33.21,79709.09,0.0,-0.87572,0.00011,11.95752]
[1777885542628,33.21,79698.2,0.0,-0.87686,0.00011,11.87932]
[1777885543635,33.22,79698.24,0.0,-0.87684,0.00011,11.88066]
[1777885544412,33.22,79698.24,0.0,-0.87684,0.00011,11.88066]
[1777885544517,33.22,79698.24,0.0,-0.87684,0.00011,11.88066]
[1777885544577,33.22,79698.24,0.0,-0.87684,0.00011,11.88066]
[1777885549455,33.23,79699.31,0.0,-0.87665,0.00011,11.8936]
[1777885549580,33.23,79699.31,0.0,-0.87665,0.00011,11.8936]
[1777885549677,33.25,79704.12,0.0,-0.87599,0.00011,11.93872]
[1777885554713,33.29,79704.31,0.0,-0.87565,0.00011,11.96164]
[1777885556720,33.29,79705.99,0.0,-0.87546,0.00011,11.97475]
[1777885556772,33.29,79705.99,0.0,-0.87546,0.00011,11.97475]
[1777885556830,33.29,79705.99,0.0,-0.87546,0.00011,11.97475]
[1777885563369,33.3,79705.91,0.0,-0.87539,0.00011,11.9795]
[1777885563422,33.31,79705.87,0.0,-0.87538,0.00011,11.9801]
[1777885563575,33.31,79705.87,0.0,-0.87538,0.00011,11.9801]
[1777885565323,33.31,79705.38,0.0,-0.87542,0.00011,11.97744]
[1777885569240,33.32,79704.88,0.0,-0.87542,0.00011,11.97741]
[1777885569359,33.32,79704.88,0.0,-0.87542,0.00011,11.97741]
[1777885569304,33.32,79708.54,0.0,-0.87502,0.00011,12.00486]
[1777885574241,33.32,79708.72,0.0,-0.87495,0.00011,12.00958]
[1777885577083,33.33,79709.32,0.0,-0.87484,0.00011,12.0165]
[1777885581903,33.34,79706.94,0.0,-0.87502,0.00011,12.0043]
[1777885586937,33.35,79705.9,0.0,-0.87507,0.00011,12.00113]
[1777885589958,33.35,79708.65,0.0,-0.87474,0.00011,12.02366]
[1777885594994,33.36,79707.33,0.0,-0.87486,0.00011,12.01334]
[1777885600029,33.37,79707.44,0.0,-0.87478,0.00011,12.01838]
[1777885605064,33.38,79707.58,0.0,-0.8747,0.00011,12.02362]
[1777885610099,33.39,79709.11,0.0,-0.87448,0.00011,12.03889]
[1777885612113,33.39,79711.45,0.0,-0.87421,0.00011,12.05747]
[1777885617148,33.4,79710.45,0.0,-0.87425,0.00011,12.05419]
[1777885618154,33.4,79707.25,0.0,-0.87458,0.00011,12.0318]
[1777885620169,33.41,79703.76,0.0,-0.87492,0.00011,12.00818]
[1777885625204,33.41,79705.47,0.0,-0.87468,0.00011,12.02488]
[1777885628225,33.42,79708.01,0.0,-0.87437,0.00011,12.0458]
[1777885633260,33.43,79709.43,0.0,-0.87416,0.00011,12.06011]
[1777885637288,33.43,79692.96,0.0,-0.87585,0.00011,11.94412]
[1777885638295,33.44,79690.58,0.0,-0.87609,0.0001,11.92757]
[1777885640309,33.44,79693.46,0.0,-0.87577,0.00011,11.94969]
[1777885642323,33.44,79685.2,0.0,-0.87662,0.0001,11.89132]
[1777885645343,33.45,79680.97,0.0,-0.87703,0.0001,11.86294]
[1777885648365,33.45,79677.2,0.0,-0.87739,0.0001,11.83798]
[1777885651386,33.45,79669.97,0.0,-0.87815,0.0001,11.7832]
[1777885653400,33.46,79675.37,0.0,-0.87757,0.0001,11.82373]
[1777885654407,33.46,79681.76,0.0,-0.87689,0.0001,11.87053]
[1777885655413,33.46,79686.03,0.0,-0.87643,0.0001,11.90201]
[1777885656421,33.46,79689.0,0.0,-0.87611,0.0001,11.92409]
[1777885658435,33.46,79697.79,0.0,-0.87517,0.00011,11.98878]
[1777885659442,33.47,79700.71,0.0,-0.87485,0.00011,12.01071]
[1777885664477,33.47,79701.04,0.0,-0.87475,0.00011,12.0171]
[1777885666491,33.48,79698.63,0.0,-0.87498,0.00011,12.00131]
[1777885671526,33.49,79698.82,0.0,-0.8749,0.00011,12.00682]
[1777885677568,33.5,79698.04,0.0,-0.87491,0.00011,12.00617]
[1777885679581,33.5,79694.9,0.0,-0.87522,0.00011,11.98518]
[1777885684617,33.51,79695.62,0.0,-0.87508,0.00011,11.99463]
[1777885689652,33.52,79694.99,0.0,-0.87508,0.00011,11.99427]
[1777885694687,33.53,79695.15,0.0,-0.875,0.00011,11.9996]
[1777885699722,33.53,79696.64,0.0,-0.87478,0.00011,12.01439]
[1777885704757,33.54,79695.68,0.0,-0.87483,0.00011,12.01142]
[1777885706771,33.55,79698.96,0.0,-0.87446,0.00011,12.03665]
[1777885711812,33.56,79698.93,0.0,-0.87444,0.00011,12.03588]
[1777885713826,33.56,79694.76,0.0,-0.87485,0.00011,12.00728]
[1777885714833,33.56,79686.83,0.0,-0.87569,0.0001,11.95015]
[1777885715840,33.56,79686.3,0.0,-0.87572,0.0001,11.94797]
[1777885720876,33.57,79685.32,0.0,-0.87576,0.0001,11.9453]
[1777885725912,33.58,79686.04,0.0,-0.87562,0.0001,11.95483]
[1777885730947,33.59,79686.2,0.0,-0.87554,0.0001,11.96023]
[1777885735982,33.6,79685.23,0.0,-0.87558,0.0001,11.9574]
[1777885741019,33.61,79684.98,0.0,-0.87554,0.0001,11.95971]
[1777885746055,33.61,79679.71,0.0,-0.87603,0.0001,11.92586]
[1777885749076,33.62,79676.23,0.0,-0.87637,0.0001,11.90252]
[1777885750083,33.62,79672.51,0.0,-0.87675,0.0001,11.87638]
[1777885751090,33.62,79664.91,0.0,-0.87753,0.0001,11.82249]
[1777885756125,33.63,79664.94,0.0,-0.87748,0.0001,11.82611]
[1777885757132,33.63,79670.51,0.0,-0.87689,0.0001,11.86671]
[1777885758139,33.63,79673.7,0.0,-0.87655,0.0001,11.89022]
[1777885763174,33.64,79675.34,0.0,-0.87634,0.0001,11.90483]
[1777885768209,33.64,79675.37,0.0,-0.87629,0.0001,11.90774]
[1777885770223,33.64,79680.04,0.0,-0.87579,0.0001,11.94231]
[1777885775257,33.65,79681.17,0.0,-0.87566,0.0001,11.94925]
[1777885781300,33.66,79681.63,0.0,-0.87554,0.0001,11.95709]
[1777885784322,33.67,79684.78,0.0,-0.87518,0.0001,11.98194]
[1777885788352,33.67,79687.3,0.0,-0.87487,0.00011,12.00285]
[1777885796406,33.68,79686.86,0.0,-0.87484,0.0001,12.00517]
[1777885797413,33.68,79690.67,0.0,-0.87443,0.00011,12.03322]
[1777885801441,33.69,79688.32,0.0,-0.87463,0.00011,12.01888]
[1777885805469,33.69,79684.44,0.0,-0.87501,0.0001,11.99318]
[1777885807483,33.7,79678.16,0.0,-0.87565,0.0001,11.94958]
[1777885812519,33.7,79677.18,0.0,-0.87571,0.0001,11.94505]
[1777885817554,33.71,79676.92,0.0,-0.8757,0.0001,11.9457]
[1777885821582,33.71,79696.63,0.0,-0.8736,0.00011,12.08948]
[1777885822589,33.71,79700.24,0.0,-0.87321,0.00011,12.11603]
[1777885827624,33.72,79701.99,0.0,-0.87298,0.00011,12.13141]
[1777885829638,33.72,79739.1,0.0,-0.86899,0.00011,12.40015]
[1777885830554,33.72,79739.1,0.0,-0.86899,0.00011,12.40015]
[1777885830645,33.72,79769.93,0.0,-0.86563,0.00011,12.62346]
[1777885831107,33.72,79769.93,0.0,-0.86563,0.00011,12.62346]
[1777885831372,33.72,79769.93,0.0,-0.86563,0.00011,12.62346]
[1777885831652,33.72,79765.59,0.0,-0.86614,0.00011,12.58728]
[1777885832659,33.72,79760.32,0.0,-0.86671,0.00011,12.54931]
[1777885833445,33.72,79760.32,0.0,-0.86671,0.00011,12.54931]
[1777885834004,33.72,79760.32,0.0,-0.86671,0.00011,12.5496]
[1777885834594,33.72,79760.32,0.0,-0.86671,0.00011,12.5496]
[1777885834611,33.72,79753.25,0.0,-0.86748,0.00011,12.49874]
[1777885839708,33.73,79756.08,0.0,-0.86714,0.00011,12.52108]
[1777885844665,33.73,79749.38,0.0,-0.86786,0.00011,12.47335]
[1777885846757,33.73,79756.03,0.0,-0.86713,0.00011,12.52181]
[1777885849778,33.73,79753.29,0.0,-0.86742,0.00011,12.50215]
[1777885853806,33.73,79757.95,0.0,-0.86691,0.00011,12.53624]
[1777885856202,33.73,79757.46,0.0,-0.86696,0.00011,12.53276]
[1777885856251,33.73,79757.46,0.0,-0.86696,0.00011,12.53276]
[1777885856325,33.73,79757.46,0.0,-0.86696,0.00011,12.53276]
[1777885856426,33.73,79757.52,0.0,-0.86695,0.00011,12.5333]
[1777885858841,33.73,79768.11,0.0,-0.86579,0.00011,12.61017]
[1777885860855,33.73,79765.45,0.0,-0.86607,0.00011,12.59148]
[1777885867268,33.74,79763.97,0.0,-0.86621,0.00011,12.58272]
[1777885867316,33.74,79763.97,0.0,-0.86621,0.00011,12.58272]
[1777885867325,33.74,79763.97,0.0,-0.86621,0.00011,12.58272]
[1777885867370,33.74,79764.42,0.0,-0.86614,0.00011,12.58682]
[1777885872940,33.74,79763.86,0.0,-0.86619,0.00011,12.58409]
[1777885876485,33.74,79763.61,0.0,-0.8662,0.00011,12.58283]
[1777885876536,33.74,79763.61,0.0,-0.8662,0.00011,12.58283]
[1777885876575,33.74,79763.61,0.0,-0.8662,0.00011,12.58283]
[1777885876586,33.74,79763.72,0.0,-0.86618,0.00011,12.58418]
[1777885882004,33.75,79763.74,0.0,-0.86616,0.00011,12.58597]
[1777885886032,33.75,79755.63,0.0,-0.86703,0.00011,12.52795]
[1777885890509,33.75,79755.86,0.0,-0.867,0.00011,12.52976]
[1777885890556,33.75,79755.86,0.0,-0.867,0.00011,12.52976]
[1777885890578,33.75,79755.86,0.0,-0.867,0.00011,12.52976]
[1777885890609,33.75,79755.86,0.0,-0.867,0.00011,12.5298]
[1777885893080,33.75,79759.14,0.0,-0.86669,0.00011,12.54863]
[1777885898077,33.75,79758.85,0.0,-0.86672,0.00011,12.5466]
[1777885898130,33.75,79758.85,0.0,-0.86672,0.00011,12.5466]
[1777885898329,33.75,79758.85,0.0,-0.86672,0.00011,12.5466]
[1777885898430,33.75,79758.92,0.0,-0.86671,0.00011,12.54712]
[1777885904159,33.75,79762.15,0.0,-0.86635,0.00011,12.5706]
[1777885907551,33.75,79761.35,0.0,-0.86644,0.00011,12.56479]
[1777885907581,33.75,79761.35,0.0,-0.86644,0.00011,12.56479]
[1777885907593,33.75,79761.35,0.0,-0.86644,0.00011,12.56479]
[1777885907642,33.75,79761.64,0.0,-0.86641,0.00011,12.56689]
[1777885913222,33.75,79761.27,0.0,-0.86645,0.00011,12.56413]
[1777885916016,33.75,79761.36,0.0,-0.86644,0.00011,12.56476]
[1777885916052,33.75,79761.36,0.0,-0.86644,0.00011,12.56476]
[1777885916077,33.75,79761.36,0.0,-0.86644,0.00011,12.56476]
[1777885916243,33.75,79760.29,0.0,-0.86656,0.00011,12.55699]
[1777885921277,33.75,79760.4,0.0,-0.86655,0.00011,12.5578]
[1777885922285,33.75,79753.77,0.0,-0.86727,0.00011,12.50979]
[1777885924889,33.75,79752.56,0.0,-0.8674,0.00011,12.50109]
[1777885924941,33.75,79752.56,0.0,-0.8674,0.00011,12.50109]
[1777885925076,33.75,79752.56,0.0,-0.8674,0.00011,12.50109]
[1777885925168,33.75,79752.56,0.0,-0.8674,0.00011,12.50122]
[1777885930341,33.75,79750.28,0.0,-0.86764,0.00011,12.48509]
[1777885934836,33.75,79749.64,0.0,-0.86771,0.00011,12.48075]
[1777885934902,33.75,79749.64,0.0,-0.86771,0.00011,12.48075]
[1777885935077,33.75,79749.64,0.0,-0.86771,0.00011,12.48075]
[1777885935376,33.75,79749.56,0.0,-0.86772,0.00011,12.48036]
[1777885940411,33.75,79745.77,0.0,-0.86812,0.00011,12.45352]
[1777885942776,33.75,79745.75,0.0,-0.86812,0.00011,12.45351]
[1777885942827,33.75,79745.75,0.0,-0.86812,0.00011,12.45351]
[1777885943076,33.75,79745.75,0.0,-0.86812,0.00011,12.45351]
[1777885943432,33.75,79745.56,0.0,-0.86814,0.00011,12.45241]
[1777885948467,33.76,79745.81,0.0,-0.8681,0.00011,12.45497]
[1777885953502,33.76,79741.98,0.0,-0.86854,0.00011,12.42304]
[1777885956523,33.76,79730.35,0.0,-0.86979,0.00011,12.33971]
[1777885957530,33.76,79727.83,0.0,-0.87006,0.00011,12.32185]
[1777885960416,33.76,79727.31,0.0,-0.8701,0.00011,12.3188]
[1777885960467,33.76,79727.31,0.0,-0.8701,0.00011,12.3188]
[1777885960575,33.76,79727.31,0.0,-0.8701,0.00011,12.3188]
[1777885960619,33.76,79727.44,0.0,-0.87008,0.00011,12.32008]
[1777885964579,33.76,79732.43,0.0,-0.86952,0.00011,12.35745]
[1777885967480,33.77,79731.7,0.0,-0.86959,0.00011,12.35275]
[1777885967532,33.77,79731.7,0.0,-0.86959,0.00011,12.35275]
[1777885967578,33.77,79731.7,0.0,-0.86959,0.00011,12.35275]
[1777885967581,33.77,79731.7,0.0,-0.86959,0.00011,12.35303]
[1777885972635,33.77,79732.43,0.0,-0.86949,0.00011,12.35972]
[1777885973675,33.77,79732.43,0.0,-0.86949,0.00011,12.35972]
[1777885973727,33.77,79732.43,0.0,-0.86949,0.00011,12.35972]
[1777885973679,33.77,79733.33,0.0,-0.86939,0.00011,12.36652]
[1777885973833,33.77,79733.33,0.0,-0.86939,0.00011,12.36652]
[1777885974649,33.77,79733.17,0.0,-0.8694,0.00011,12.36565]
[1777885980690,33.77,79732.85,0.0,-0.86941,0.00011,12.36509]
[1777885981698,33.78,79728.16,0.0,-0.86991,0.00011,12.33159]
[1777885984012,33.78,79727.25,0.0,-0.87,0.00011,12.32577]
[1777885984064,33.78,79727.25,0.0,-0.87,0.00011,12.32577]
[1777885984080,33.78,79727.25,0.0,-0.87,0.00011,12.32577]
[1777885984113,33.78,79727.25,0.0,-0.86999,0.00011,12.32615]
[1777885989754,33.78,79726.72,0.0,-0.87002,0.00011,12.32424]
[1777885993233,33.78,79727.65,0.0,-0.8699,0.00011,12.3321]
[1777885993285,33.78,79727.65,0.0,-0.8699,0.00011,12.3321]
[1777885993327,33.78,79727.65,0.0,-0.8699,0.00011,12.3321]
[1777885993781,33.78,79727.6,0.0,-0.8699,0.00011,12.33212]
[1777885998817,33.79,79727.65,0.0,-0.86987,0.00011,12.33429]
[1777886003793,33.79,79727.47,0.0,-0.86987,0.00011,12.33404]
[1777886003798,33.79,79727.47,0.0,-0.86987,0.00011,12.33404]
[1777886003828,33.79,79727.47,0.0,-0.86987,0.00011,12.33404]
[1777886003851,33.79,79727.37,0.0,-0.86987,0.00011,12.334]
[1777886008887,33.8,79727.73,0.0,-0.86981,0.00011,12.33826]
[1777886011844,33.8,79727.84,0.0,-0.86979,0.00011,12.33937]
[1777886011889,33.8,79728.27,0.0,-0.86974,0.00011,12.34278]
[1777886012078,33.8,79728.27,0.0,-0.86974,0.00011,12.34278]
[1777886012161,33.8,79728.27,0.0,-0.86974,0.00011,12.34278]
[1777886012331,33.8,79728.27,0.0,-0.86974,0.00011,12.34278]
[1777886012428,33.8,79728.34,0.0,-0.86976,0.00011,12.33886]
[1777886017950,33.8,79729.18,0.0,-0.86965,0.00011,12.34639]
[1777886020267,33.8,79729.25,0.0,-0.86964,0.00011,12.34718]
[1777886020319,33.8,79729.25,0.0,-0.86964,0.00011,12.34718]
[1777886020328,33.8,79729.25,0.0,-0.86964,0.00011,12.34718]
[1777886020368,33.8,79729.52,0.0,-0.8696,0.00011,12.34971]
[1777886028020,33.81,79728.27,0.0,-0.86971,0.00011,12.34271]
[1777886030274,33.81,79727.76,0.0,-0.86976,0.00011,12.33932]
[1777886030335,33.81,79727.76,0.0,-0.86976,0.00011,12.33932]
[1777886030388,33.81,79727.76,0.0,-0.86976,0.00011,12.33932]
[1777886030476,33.81,79727.75,0.0,-0.86975,0.00011,12.33982]
[1777886031559,33.81,79727.75,0.0,-0.86975,0.00011,12.33982]
[1777886031591,33.81,79727.75,0.0,-0.86975,0.00011,12.33982]
[1777886031636,33.81,79719.77,0.0,-0.8706,0.00011,12.28264]
[1777886033055,33.81,79714.5,0.0,-0.87116,0.00011,12.24509]
[1777886038098,33.81,79715.62,0.0,-0.87101,0.00011,12.25475]
[1777886038326,33.81,79715.62,0.0,-0.87101,0.00011,12.25475]
[1777886038334,33.82,79716.07,0.0,-0.87095,0.00011,12.25879]
[1777886040104,33.82,79720.34,0.0,-0.87049,0.00011,12.2899]
[1777886043126,33.82,79716.91,0.0,-0.87084,0.00011,12.26631]
[1777886045227,33.82,79716.32,0.0,-0.8709,0.00011,12.26242]
[1777886045279,33.82,79716.32,0.0,-0.8709,0.00011,12.26242]
[1777886045332,33.82,79716.32,0.0,-0.8709,0.00011,12.26242]
[1777886045431,33.82,79716.32,0.0,-0.87089,0.00011,12.26316]
[1777886048212,33.82,79716.22,0.0,-0.87089,0.00011,12.26319]
[1777886048328,33.82,79716.22,0.0,-0.87089,0.00011,12.26319]
[1777886048427,33.82,79717.8,0.0,-0.87071,0.00011,12.27491]
[1777886054204,33.83,79717.72,0.0,-0.87069,0.00011,12.27635]
[1777886056798,33.83,79717.13,0.0,-0.87075,0.00011,12.27243]
[1777886056806,33.83,79717.13,0.0,-0.87075,0.00011,12.27243]
[1777886056829,33.83,79717.13,0.0,-0.87075,0.00011,12.27243]
[1777886056823,33.83,79719.37,0.0,-0.87051,0.00011,12.28887]
[1777886062260,33.83,79718.85,0.0,-0.87053,0.00011,12.28695]
[1777886065045,33.83,79719.46,0.0,-0.87046,0.00011,12.29192]
[1777886065083,33.83,79719.46,0.0,-0.87046,0.00011,12.29192]
[1777886065095,33.83,79719.46,0.0,-0.87046,0.00011,12.29192]
[1777886065200,33.84,79719.46,0.0,-0.87045,0.00011,12.2922]
[1777886070316,33.84,79717.36,0.0,-0.87066,0.00011,12.27851]
[1777886072265,33.84,79717.28,0.0,-0.87071,0.00011,12.27318]
[1777886072310,33.84,79717.28,0.0,-0.87071,0.00011,12.27318]
[1777886072338,33.84,79717.28,0.0,-0.87071,0.00011,12.27318]
[1777886072359,33.84,79717.08,0.0,-0.87072,0.00011,12.27203]
[1777886075375,33.84,79717.04,0.0,-0.87072,0.00011,12.27202]
[1777886075596,33.84,79717.04,0.0,-0.87072,0.00011,12.27202]
[1777886075604,33.84,79713.76,0.0,-0.87106,0.00011,12.249]
[1777886081393,33.84,79718.08,0.0,-0.87058,0.00011,12.28184]
[1777886083977,33.85,79719.58,0.0,-0.87041,0.00011,12.29311]
[1777886084023,33.85,79719.58,0.0,-0.87041,0.00011,12.29311]
[1777886084081,33.85,79719.58,0.0,-0.87041,0.00011,12.29311]
[1777886084414,33.85,79719.28,0.0,-0.87044,0.00011,12.29118]
[1777886088442,33.85,79715.85,0.0,-0.87079,0.00011,12.26749]
[1777886093477,33.85,79715.82,0.0,-0.87077,0.00011,12.26856]
[1777886094411,33.85,79715.82,0.0,-0.87077,0.00011,12.26856]
[1777886094455,33.85,79715.82,0.0,-0.87077,0.00011,12.26856]
[1777886094578,33.85,79715.82,0.0,-0.87077,0.00011,12.26856]
[1777886094635,33.85,79715.82,0.0,-0.87077,0.00011,12.26881]
[1777886100525,33.85,79713.24,0.0,-0.87102,0.00011,12.25181]
[1777886101448,33.85,79713.24,0.0,-0.87102,0.00011,12.25181]
[1777886101588,33.85,79713.24,0.0,-0.87102,0.00011,12.25181]
[1777886101720,33.85,79713.24,0.0,-0.87102,0.00011,12.25181]
[1777886101821,33.86,79713.84,0.0,-0.87095,0.00011,12.2564]
[1777886103262,33.86,79713.92,0.0,-0.87094,0.00011,12.25725]
[1777886103331,33.86,79713.92,0.0,-0.87094,0.00011,12.25725]
[1777886103364,33.86,79713.92,0.0,-0.87094,0.00011,12.25753]
[1777886108583,33.86,79714.03,0.0,-0.8709,0.00011,12.25975]
[1777886111951,33.86,79720.98,0.0,-0.87015,0.00011,12.31059]
[1777886111961,33.86,79720.98,0.0,-0.87015,0.00011,12.31059]
[1777886112082,33.86,79720.98,0.0,-0.87015,0.00011,12.31059]
[1777886112611,33.86,79720.91,0.0,-0.87015,0.00011,12.31032]
[1777886115632,33.86,79724.41,0.0,-0.86976,0.00011,12.33623]
[1777886116639,33.86,79729.03,0.0,-0.86926,0.00011,12.36968]
[1777886117556,33.86,79729.03,0.0,-0.86926,0.00011,12.36968]
[1777886117583,33.86,79729.03,0.0,-0.86926,0.00011,12.36968]
[1777886117612,33.86,79729.03,0.0,-0.86926,0.00011,12.36968]
[1777886117646,33.86,79727.39,0.0,-0.86944,0.00011,12.35805]
[1777886123689,33.87,79726.65,0.0,-0.8695,0.00011,12.354]
[1777886125344,33.87,79726.63,0.0,-0.86949,0.00011,12.35408]
[1777886125400,33.87,79726.63,0.0,-0.86949,0.00011,12.35408]
[1777886125585,33.87,79726.63,0.0,-0.86949,0.00011,12.35408]
[1777886125685,33.87,79726.63,0.0,-0.86949,0.00011,12.3543]
[1777886130738,33.87,79726.59,0.0,-0.86948,0.00011,12.35517]
[1777886134287,33.87,79725.74,0.0,-0.8696,0.00011,12.34476]
[1777886134328,33.87,79725.74,0.0,-0.8696,0.00011,12.34476]
[1777886134766,33.87,79725.81,0.0,-0.86959,0.00011,12.34552]
[1777886139801,33.88,79724.92,0.0,-0.86967,0.00011,12.34046]
[1777886140796,33.88,79724.92,0.0,-0.86967,0.00011,12.34046]
[1777886140830,33.88,79724.92,0.0,-0.86967,0.00011,12.34046]
[1777886140897,33.88,79723.36,0.0,-0.86983,0.00011,12.32952]
[1777886144486,33.88,79723.08,0.0,-0.86984,0.00011,12.32844]
[1777886144530,33.88,79723.08,0.0,-0.86984,0.00011,12.32844]
[1777886144580,33.88,79723.08,0.0,-0.86984,0.00011,12.32844]
[1777886144836,33.88,79724.57,0.0,-0.86968,0.00011,12.33945]
[1777886148421,33.88,79726.38,0.0,-0.86947,0.00011,12.35329]
[1777886148468,33.88,79726.38,0.0,-0.86947,0.00011,12.35329]
[1777886148575,33.88,79726.38,0.0,-0.86947,0.00011,12.35329]
[1777886148866,33.88,79724.5,0.0,-0.86967,0.00011,12.34004]
[1777886153901,33.88,79723.9,0.0,-0.86971,0.00011,12.33719]
[1777886156923,33.89,79733.97,0.0,-0.86862,0.00011,12.41049]
[1777886157930,33.89,79728.45,0.0,-0.86921,0.00011,12.37096]
[1777886158015,33.89,79728.45,0.0,-0.86921,0.00011,12.37096]
[1777886158064,33.89,79728.45,0.0,-0.86921,0.00011,12.37096]
[1777886158077,33.89,79728.45,0.0,-0.86921,0.00011,12.37096]
[1777886158937,33.89,79728.69,0.0,-0.86918,0.00011,12.37294]
[1777886163972,33.89,79730.91,0.0,-0.86892,0.00011,12.39017]
[1777886165891,33.89,79731.2,0.0,-0.86888,0.00011,12.39249]
[1777886165943,33.89,79731.2,0.0,-0.86888,0.00011,12.39249]
[1777886165985,33.89,79730.96,0.0,-0.86891,0.00011,12.391]
[1777886166077,33.89,79730.96,0.0,-0.86891,0.00011,12.391]
[1777886166993,33.89,79731.36,0.0,-0.86886,0.00011,12.39412]
[1777886172028,33.89,79730.16,0.0,-0.86897,0.00011,12.38672]
[1777886176885,33.9,79730.31,0.0,-0.86894,0.00011,12.38857]
[1777886176934,33.9,79730.31,0.0,-0.86894,0.00011,12.38857]
[1777886176986,33.9,79728.34,0.0,-0.86915,0.00011,12.37494]
[1777886177075,33.9,79728.34,0.0,-0.86915,0.00011,12.37494]
[1777886177096,33.9,79722.83,0.0,-0.86974,0.00011,12.33532]
[1777886178069,33.9,79719.6,0.0,-0.87008,0.00011,12.31245]
[1777886186126,33.9,79718.41,0.0,-0.87016,0.00011,12.30683]
[1777886189533,33.91,79718.95,0.0,-0.87009,0.00011,12.31142]
[1777886189581,33.91,79718.95,0.0,-0.87009,0.00011,12.31142]
[1777886189748,33.91,79718.4,0.0,-0.87014,0.00011,12.30816]
[1777886191239,33.91,79718.5,0.0,-0.87013,0.00011,12.30888]
[1777886191340,33.91,79725.94,0.0,-0.86937,0.00011,12.35797]
[1777886194343,33.91,79725.59,0.0,-0.8694,0.00011,12.35573]
[1777886194390,33.91,79725.59,0.0,-0.8694,0.00011,12.35573]
[1777886194444,33.91,79727.73,0.0,-0.86916,0.00011,12.37166]
[1777886195576,33.91,79727.73,0.0,-0.86916,0.00011,12.37166]
[1777886197778,33.91,79728.71,0.0,-0.86905,0.00011,12.37897]
[1777886201232,33.91,79732.16,0.0,-0.86866,0.00011,12.40498]
[1777886204252,33.91,79729.04,0.0,-0.86899,0.00011,12.38321]
[1777886209286,33.92,79727.92,0.0,-0.86909,0.00011,12.37638]
[1777886214322,33.92,79728.34,0.0,-0.86903,0.00011,12.38062]
[1777886219357,33.92,79729.1,0.0,-0.86892,0.00011,12.38746]
[1777886224394,33.92,79728.57,0.0,-0.86896,0.00011,12.38477]
[1777886229442,33.93,79728.65,0.0,-0.86894,0.00011,12.38646]
[1777886234463,33.93,79728.56,0.0,-0.86893,0.00011,12.38692]
[1777886239499,33.93,79728.14,0.0,-0.86896,0.00011,12.385]
[1777886243526,33.93,79717.13,0.0,-0.87013,0.00011,12.30683]
[1777886244534,33.93,79715.7,0.0,-0.87027,0.00011,12.2969]
[1777886248562,33.94,79725.23,0.0,-0.86923,0.00011,12.36667]
[1777886249569,33.94,79728.01,0.0,-0.86893,0.00011,12.38688]
[1777886255611,33.94,79728.05,0.0,-0.86895,0.00011,12.38342]
[1777886260646,33.94,79725.81,0.0,-0.86917,0.00011,12.36849]
[1777886266688,33.95,79726.74,0.0,-0.86905,0.00011,12.37663]
[1777886271723,33.95,79727.81,0.0,-0.86892,0.00011,12.38553]
[1777886272729,33.95,79732.32,0.0,-0.86843,0.00011,12.41816]
[1777886277765,33.95,79732.7,0.0,-0.86837,0.00011,12.42182]
[1777886279778,33.95,79724.12,0.0,-0.86929,0.00011,12.3606]
[1777886282799,33.95,79718.83,0.0,-0.86984,0.00011,12.32348]
[1777886283807,33.95,79711.25,0.0,-0.87065,0.00011,12.26946]
[1777886288842,33.96,79710.6,0.0,-0.87069,0.00011,12.26679]
[1777886294884,33.96,79710.9,0.0,-0.87062,0.00011,12.2713]
[1777886297083,33.96,79710.9,0.0,-0.87062,0.00011,12.2713]
[1777886300926,33.97,79713.74,0.0,-0.87028,0.00011,12.29395]
[1777886303947,33.97,79718.07,0.0,-0.8698,0.00011,12.32605]
[1777886307975,33.97,79714.65,0.0,-0.87015,0.00011,12.30279]
[1777886313010,33.98,79713.89,0.0,-0.87025,0.00011,12.29405]
[1777886318045,33.98,79712.08,0.0,-0.87041,0.00011,12.28276]
[1777886323080,33.98,79713.96,0.0,-0.87019,0.00011,12.29792]
[1777886328115,33.99,79714.99,0.0,-0.87005,0.00011,12.30689]
[1777886333150,33.99,79714.71,0.0,-0.87006,0.00011,12.30638]
[1777886338186,33.99,79714.83,0.0,-0.87003,0.00011,12.30868]
[1777886343220,34.0,79714.74,0.0,-0.87001,0.00011,12.30944]
[1777886349262,34.0,79714.62,0.0,-0.87,0.00011,12.31017]
[1777886354297,34.0,79713.39,0.0,-0.87011,0.00011,12.30268]
[1777886359332,34.01,79714.01,0.0,-0.87003,0.00011,12.30843]
[1777886364367,34.01,79713.69,0.0,-0.87004,0.00011,12.3074]
[1777886369402,34.01,79712.11,0.0,-0.87019,0.00011,12.29733]
[1777886370409,34.01,79714.67,0.0,-0.86992,0.00011,12.31591]
[1777886375444,34.01,79715.88,0.0,-0.86981,0.00011,12.32067]
[1777886380480,34.02,79716.46,0.0,-0.86973,0.00011,12.32591]
[1777886386522,34.02,79713.86,0.0,-0.86999,0.00011,12.30892]
[1777886390550,34.02,79710.66,0.0,-0.87031,0.00011,12.28705]
[1777886395584,34.03,79709.71,0.0,-0.87039,0.00011,12.2817]
[1777886400620,34.03,79710.11,0.0,-0.87033,0.00011,12.28602]
[1777886405655,34.03,79710.07,0.0,-0.87031,0.00011,12.28719]
[1777886407669,34.03,79714.12,0.0,-0.86987,0.00011,12.31674]
[1777886408676,34.03,79718.67,0.0,-0.86938,0.00011,12.34957]
[1777886413710,34.04,79719.05,0.0,-0.86932,0.00011,12.35333]
[1777886420760,34.04,79719.28,0.0,-0.86927,0.00011,12.35648]
[1777886425795,34.04,79719.36,0.0,-0.86925,0.00011,12.3581]
[1777886428816,34.04,79722.47,0.0,-0.8689,0.00011,12.38098]
[1777886429823,34.04,79728.45,0.0,-0.86826,0.00011,12.424]
[1777886431837,34.04,79730.64,0.0,-0.86806,0.00011,12.43487]
[1777886436279,34.04,79729.12,0.0,-0.86822,0.00011,12.42429]
[1777886445935,34.05,79728.42,0.0,-0.86828,0.00011,12.42055]
[1777886450971,34.05,79730.99,0.0,-0.86799,0.00011,12.43941]
[1777886457013,34.05,79732.25,0.0,-0.86785,0.00011,12.44882]
[1777886463055,34.05,79731.93,0.0,-0.86788,0.00011,12.44689]
[1777886468090,34.05,79729.62,0.0,-0.86812,0.00011,12.43072]
[1777886474133,34.05,79729.79,0.0,-0.8681,0.00011,12.43249]
[1777886479170,34.05,79730.59,0.0,-0.868,0.00011,12.43867]
[1777886483198,34.05,79728.05,0.0,-0.86827,0.00011,12.42081]
[1777886484206,34.05,79715.3,0.0,-0.86964,0.00011,12.32962]
[1777886485213,34.05,79714.95,0.0,-0.86967,0.00011,12.32735]
[1777886490249,34.06,79714.57,0.0,-0.8697,0.00011,12.32575]
[1777886499311,34.06,79714.44,0.0,-0.86972,0.00011,12.32184]
[1777886503041,34.06,79714.56,0.0,-0.86971,0.00011,12.32291]
[1777886504417,34.06,79711.63,0.0,-0.87001,0.00011,12.30283]
[1777886513410,34.07,79710.49,0.0,-0.87009,0.00011,12.2969]
[1777886520219,34.07,79710.05,0.0,-0.87013,0.00011,12.29478]
[1777886525494,34.07,79710.94,0.0,-0.87,0.00011,12.30319]
[1777886530529,34.08,79710.31,0.0,-0.87005,0.00011,12.29998]
[1777886536571,34.08,79710.09,0.0,-0.87005,0.00011,12.29997]
[1777886541606,34.08,79710.8,0.0,-0.86995,0.00011,12.30637]
[1777886546641,34.09,79710.43,0.0,-0.86997,0.00011,12.30503]
[1777886551676,34.09,79710.38,0.0,-0.87,0.00011,12.30094]
[1777886557718,34.09,79710.3,0.0,-0.86998,0.00011,12.30222]
[1777886562753,34.1,79715.44,0.0,-0.86941,0.00011,12.34028]
[1777886564766,34.1,79717.81,0.0,-0.86915,0.00011,12.35764]
[1777886570808,34.1,79712.68,0.0,-0.86968,0.00011,12.32215]
[1777886575843,34.1,79711.25,0.0,-0.86981,0.00011,12.31324]
[1777886580879,34.1,79713.03,0.0,-0.8696,0.00011,12.32723]
[1777886585914,34.11,79712.93,0.0,-0.8696,0.00011,12.32775]
[1777886590949,34.11,79712.17,0.0,-0.86966,0.00011,12.32356]
[1777886597998,34.11,79711.88,0.0,-0.86966,0.00011,12.32326]
[1777886605047,34.12,79712.47,0.0,-0.86957,0.00011,12.32923]
[1777886610082,34.12,79712.63,0.0,-0.86954,0.00011,12.3316]
[1777886611089,34.12,79705.17,0.0,-0.87037,0.00011,12.27354]
[1777886614110,34.12,79702.91,0.0,-0.8706,0.00011,12.25827]
[1777886619145,34.12,79703.75,0.0,-0.8705,0.00011,12.26521]
[1777886624180,34.13,79703.75,0.0,-0.87047,0.00011,12.2666]
[1777886629215,34.13,79703.61,0.0,-0.87047,0.00011,12.26698]
[1777886634250,34.13,79703.72,0.0,-0.87044,0.00011,12.26914]
[1777886639284,34.14,79703.65,0.0,-0.87042,0.00011,12.27002]
[1777886645327,34.14,79703.54,0.0,-0.87041,0.00011,12.27089]
[1777886649357,34.14,79707.25,0.0,-0.87,0.00011,12.29845]
[1777886654392,34.14,79708.16,0.0,-0.86988,0.00011,12.30611]
[1777886660435,34.15,79707.93,0.0,-0.86988,0.00011,12.30585]
[1777886665469,34.15,79707.11,0.0,-0.86995,0.00011,12.30116]
[1777886671512,34.15,79706.4,0.0,-0.87005,0.00011,12.29241]
[1777886676547,34.16,79706.49,0.0,-0.87003,0.00011,12.29421]
[1777886681582,34.16,79706.49,0.0,-0.87001,0.00011,12.29533]
[1777886688630,34.16,79706.28,0.0,-0.87001,0.00011,12.29536]
[1777886694673,34.16,79706.45,0.0,-0.86997,0.00011,12.29782]
[1777886697693,34.16,79703.89,0.0,-0.87023,0.00011,12.28019]
[1777886704743,34.17,79703.72,0.0,-0.87023,0.00011,12.28052]
[1777886710785,34.17,79703.45,0.0,-0.87024,0.00011,12.27994]
[1777886715820,34.17,79702.8,0.0,-0.87029,0.00011,12.27644]
[1777886720854,34.18,79702.5,0.0,-0.8703,0.00011,12.27564]
[1777886725890,34.18,79700.02,0.0,-0.87055,0.00011,12.2591]
[1777886727904,34.18,79704.59,0.0,-0.87005,0.00011,12.29214]
[1777886728911,34.18,79711.81,0.0,-0.86928,0.00011,12.34381]
[1777886729918,34.18,79716.01,0.0,-0.86883,0.00011,12.3739]
[1777886730924,34.18,79722.69,0.0,-0.86811,0.00011,12.42167]
[1777886733946,34.18,79729.01,0.0,-0.86747,0.00011,12.46192]
[1777886734954,34.18,79733.17,0.0,-0.86702,0.00011,12.49167]
[1777886735961,34.18,79740.47,0.0,-0.86623,0.00011,12.54386]
[1777886740996,34.18,79742.38,0.0,-0.86603,0.00011,12.55704]
[1777886742002,34.18,79739.34,0.0,-0.86636,0.00011,12.5352]
[1777886742721,34.18,79739.34,0.0,-0.86636,0.00011,12.5352]
[1777886748045,34.18,79740.68,0.0,-0.86622,0.00011,12.54439]
[1777886753080,34.18,79741.09,0.0,-0.86618,0.00011,12.54699]
[1777886758114,34.18,79740.98,0.0,-0.8662,0.00011,12.54588]
[1777886763150,34.18,79740.53,0.0,-0.86625,0.00011,12.54238]
[1777886768185,34.18,79742.47,0.0,-0.86605,0.00011,12.55596]
[1777886773220,34.18,79742.14,0.0,-0.86609,0.00011,12.55331]
[1777886778255,34.18,79742.29,0.0,-0.86608,0.00011,12.55411]
[1777886783292,34.17,79742.87,0.0,-0.86602,0.00011,12.55802]
[1777886788326,34.17,79744.2,0.0,-0.86588,0.00011,12.56727]
[1777886792354,34.17,79737.68,0.0,-0.86663,0.00011,12.51535]
[1777886794368,34.17,79740.42,0.0,-0.86633,0.00011,12.53497]
[1777886795375,34.17,79758.43,0.0,-0.86437,0.00011,12.66398]
[1777886796382,34.17,79768.06,0.0,-0.86331,0.00011,12.73288]
[1777886797388,34.17,79768.08,0.0,-0.86332,0.00011,12.73274]
[1777886799853,34.17,79768.35,0.0,-0.86329,0.00011,12.73412]
[1777886800122,34.17,79768.35,0.0,-0.86329,0.00011,12.73412]
[1777886800220,34.17,79768.35,0.0,-0.86329,0.00011,12.73412]
[1777886800410,34.17,79768.55,0.0,-0.86328,0.00011,12.73528]
[1777886804438,34.17,79772.92,0.0,-0.86281,0.00011,12.76555]
[1777886805333,34.17,79772.92,0.0,-0.86281,0.00011,12.76555]
[1777886805706,34.17,79770.96,0.0,-0.86303,0.00011,12.75117]
[1777886805825,34.17,79770.96,0.0,-0.86303,0.00011,12.75117]
[1777886806452,34.17,79770.2,0.0,-0.86312,0.00011,12.74543]
[1777886808466,34.17,79773.1,0.0,-0.86281,0.00011,12.76572]
[1777886809473,34.17,79778.84,0.0,-0.86218,0.00011,12.80667]
[1777886810480,34.16,79784.64,0.0,-0.86154,0.00011,12.84802]
[1777886811660,34.16,79788.5,0.0,-0.86112,0.00011,12.87538]
[1777886815515,34.16,79803.86,0.0,-0.85943,0.00011,12.9842]
[1777886816522,34.16,79803.93,0.0,-0.85942,0.00011,12.98468]
[1777886821556,34.16,79794.5,0.0,-0.86048,0.00011,12.91657]
[1777886822564,34.16,79783.24,0.0,-0.86174,0.00011,12.8353]
[1777886823571,34.16,79779.33,0.0,-0.86218,0.00011,12.807]
[1777886824578,34.16,79784.56,0.0,-0.8616,0.00011,12.84445]
[1777886825585,34.16,79790.98,0.0,-0.86089,0.00011,12.89043]
[1777886826592,34.16,79798.07,0.0,-0.8601,0.00011,12.94126]
[1777886827599,34.16,79795.03,0.0,-0.86044,0.00011,12.91908]
[1777886828637,34.16,79789.98,0.0,-0.86101,0.00011,12.88248]
[1777886829613,34.16,79787.19,0.0,-0.86132,0.00011,12.8622]
[1777886832633,34.15,79783.7,0.0,-0.86172,0.00011,12.83655]
[1777886833640,34.15,79780.63,0.0,-0.86206,0.00011,12.81433]
[1777886838676,34.15,79777.57,0.0,-0.86241,0.00011,12.79171]
[1777886840690,34.15,79774.62,0.0,-0.86274,0.00011,12.77026]
[1777886844718,34.15,79771.45,0.0,-0.8631,0.00011,12.74705]
[1777886845725,34.15,79765.42,0.0,-0.86376,0.00011,12.70366]
[1777886850760,34.15,79764.54,0.0,-0.86386,0.00011,12.69725]
[1777886856802,34.15,79760.04,0.0,-0.8644,0.00011,12.65987]
[1777886861837,34.15,79759.19,0.0,-0.86451,0.00011,12.65303]
[1777886866872,34.15,79759.69,0.0,-0.86447,0.00011,12.65558]
[1777886871907,34.14,79759.28,0.0,-0.86453,0.00011,12.6516]
[1777886877949,34.14,79759.53,0.0,-0.86452,0.00011,12.65211]
[1777886881976,34.14,79748.68,0.0,-0.86572,0.00011,12.57343]
[1777886883991,34.14,79747.73,0.0,-0.86583,0.00011,12.5663]
[1777886888019,34.14,79759.36,0.0,-0.86457,0.00011,12.64929]
[1777886889025,34.14,79758.73,0.0,-0.86464,0.00011,12.64441]
[1777886892047,34.14,79753.55,0.0,-0.86522,0.00011,12.6066]
[1777886897082,34.13,79754.44,0.0,-0.86513,0.00011,12.61223]
[1777886902117,34.13,79754.08,0.0,-0.86518,0.00011,12.60895]
[1777886907153,34.13,79753.76,0.0,-0.86523,0.00011,12.60602]
[1777886910173,34.13,79750.95,0.0,-0.86554,0.00011,12.58553]
[1777886915207,34.13,79751.11,0.0,-0.86557,0.00011,12.5812]
[1777886920242,34.13,79751.05,0.0,-0.86558,0.00011,12.5804]
[1777886925278,34.13,79749.8,0.0,-0.86573,0.00011,12.57109]
[1777886926285,34.13,79747.6,0.0,-0.86597,0.00011,12.55527]
[1777886929306,34.13,79744.77,0.0,-0.86628,0.00011,12.53488]
[1777886932327,34.13,79742.52,0.0,-0.86652,0.00011,12.51875]
[1777886937362,34.13,79743.32,0.0,-0.86643,0.00011,12.52448]
[1777886942397,34.13,79742.11,0.0,-0.86657,0.00011,12.51576]
[1777886947432,34.13,79741.11,0.0,-0.86668,0.00011,12.50853]
[1777886952467,34.13,79740.47,0.0,-0.86675,0.00011,12.50376]
[1777886959516,34.13,79740.12,0.0,-0.86679,0.00011,12.50091]
[1777886964551,34.13,79740.55,0.0,-0.86675,0.00011,12.50364]
[1777886971600,34.12,79740.34,0.0,-0.86683,0.00011,12.49648]
[1777886977642,34.12,79740.62,0.0,-0.8668,0.00011,12.49792]
[1777886980664,34.12,79736.72,0.0,-0.86723,0.00011,12.46964]
[1777886981671,34.12,79723.02,0.0,-0.86871,0.00011,12.37155]
[1777886982678,34.12,79720.47,0.0,-0.86898,0.00011,12.35337]
[1777886987712,34.12,79719.1,0.0,-0.86912,0.00011,12.34397]
[1777886992748,34.12,79717.04,0.0,-0.86934,0.00011,12.32966]
[1777886996776,34.12,79714.59,0.0,-0.8696,0.00011,12.31258]
[1777887001811,34.13,79713.24,0.0,-0.86973,0.00011,12.30361]
[1777887002818,34.13,79710.31,0.0,-0.87004,0.00011,12.28285]
[1777887003825,34.13,79707.57,0.0,-0.87033,0.00011,12.26348]
[1777887004832,34.13,79700.23,0.0,-0.87111,0.00011,12.21136]
[1777887007853,34.13,79698.93,0.0,-0.87123,0.00011,12.20299]
[1777887013895,34.13,79698.26,0.0,-0.87127,0.00011,12.20015]
[1777887018930,34.14,79699.19,0.0,-0.87115,0.00011,12.20845]
[1777887024972,34.14,79697.58,0.0,-0.87129,0.00011,12.1991]
[1777887030008,34.15,79697.68,0.0,-0.87125,0.00011,12.20163]
[1777887035041,34.15,79697.58,0.0,-0.87127,0.00011,12.19772]
[1777887040077,34.15,79697.39,0.0,-0.87127,0.00011,12.19824]
[1777887044105,34.16,79690.46,0.0,-0.87198,0.00011,12.15045]
[1777887045112,34.16,79687.96,0.0,-0.87223,0.00011,12.13308]
[1777887048133,34.16,79685.54,0.0,-0.87248,0.00011,12.11641]
[1777887049140,34.16,79681.78,0.0,-0.87287,0.00011,12.08989]
[1777887052161,34.16,79678.23,0.0,-0.87324,0.0001,12.06538]
[1777887057196,34.16,79678.67,0.0,-0.87317,0.0001,12.06983]
[1777887062233,34.17,79678.64,0.0,-0.87315,0.0001,12.07123]
[1777887064246,34.17,79682.47,0.0,-0.87274,0.00011,12.09896]
[1777887069280,34.17,79687.48,0.0,-0.87219,0.00011,12.13572]
[1777887072301,34.17,79690.38,0.0,-0.87188,0.00011,12.15685]
[1777887074315,34.17,79692.73,0.0,-0.87162,0.00011,12.17443]
[1777887079350,34.18,79694.35,0.0,-0.87141,0.00011,12.18803]
[1777887083378,34.18,79704.63,0.0,-0.8703,0.00011,12.26282]
[1777887084385,34.18,79704.24,0.0,-0.87034,0.00011,12.26035]
[1777887089420,34.19,79704.34,0.0,-0.8703,0.00011,12.26255]
[1777887094455,34.19,79698.26,0.0,-0.87097,0.00011,12.21566]
[1777887095462,34.19,79694.95,0.0,-0.87132,0.00011,12.19246]
[1777887100900,34.19,79695.68,0.0,-0.87121,0.00011,12.19918]
[1777887106539,34.2,79697.16,0.0,-0.87102,0.00011,12.21226]
[1777887107546,34.2,79701.44,0.0,-0.87056,0.00011,12.24308]
[1777887113589,34.2,79699.67,0.0,-0.87072,0.00011,12.23249]
[1777887118624,34.21,79698.86,0.0,-0.87078,0.00011,12.2284]
[1777887123664,34.21,79697.92,0.0,-0.87085,0.00011,12.2234]
[1777887128694,34.21,79698.88,0.0,-0.87072,0.00011,12.232]
[1777887133729,34.22,79696.93,0.0,-0.8709,0.00011,12.22002]
[1777887140781,34.22,79697.65,0.0,-0.87078,0.00011,12.22792]
[1777887141788,34.22,79700.1,0.0,-0.87052,0.00011,12.24575]
[1777887142795,34.23,79711.32,0.0,-0.86931,0.00011,12.32598]
[1777887143802,34.23,79710.85,0.0,-0.86936,0.00011,12.32292]
[1777887146824,34.23,79713.64,0.0,-0.86905,0.00011,12.34364]
[1777887149844,34.23,79717.41,0.0,-0.86863,0.00011,12.37127]
[1777887150850,34.23,79722.07,0.0,-0.86813,0.00011,12.40471]
[1777887151858,34.23,79728.14,0.0,-0.86752,0.00011,12.44312]
[1777887152865,34.23,79731.13,0.0,-0.86719,0.00011,12.46457]
[1777887154879,34.23,79742.68,0.0,-0.86594,0.00011,12.54722]
[1777887155886,34.23,79739.04,0.0,-0.86633,0.00011,12.52118]
[1777887157900,34.23,79736.21,0.0,-0.86664,0.00011,12.50097]
[1777887162935,34.23,79738.51,0.0,-0.86639,0.00011,12.51746]
[1777887167970,34.23,79737.95,0.0,-0.86645,0.00011,12.51341]
[1777887173005,34.23,79737.23,0.0,-0.86653,0.00011,12.50821]
[1777887177033,34.23,79740.88,0.0,-0.86614,0.00011,12.53428]
[1777887179047,34.23,79743.17,0.0,-0.86589,0.00011,12.55055]
[1777887184082,34.23,79743.36,0.0,-0.86587,0.00011,12.55158]
[1777887189117,34.23,79743.89,0.0,-0.86582,0.00011,12.55503]
[1777887194152,34.23,79743.76,0.0,-0.86584,0.00011,12.55373]
[1777887199187,34.23,79744.03,0.0,-0.86582,0.00011,12.55528]
[1777887204222,34.23,79744.0,0.0,-0.86583,0.00011,12.55468]
[1777887209257,34.23,79745.36,0.0,-0.86568,0.00011,12.56401]
[1777887213285,34.23,79737.45,0.0,-0.86659,0.00011,12.50208]
[1777887218320,34.23,79738.61,0.0,-0.86647,0.00011,12.51027]
[1777887223355,34.22,79740.87,0.0,-0.86623,0.00011,12.52629]
[1777887226376,34.22,79743.25,0.0,-0.86597,0.00011,12.54319]
[1777887227383,34.22,79748.1,0.0,-0.86544,0.00011,12.57783]
[1777887232418,34.22,79749.25,0.0,-0.86532,0.00011,12.58549]
[1777887237454,34.22,79749.27,0.0,-0.86533,0.00011,12.58522]
[1777887241482,34.22,79746.07,0.0,-0.86568,0.00011,12.56205]
[1777887246518,34.22,79746.46,0.0,-0.86564,0.00011,12.56467]
[1777887251553,34.22,79746.04,0.0,-0.86569,0.00011,12.56148]
[1777887258601,34.22,79745.86,0.0,-0.86571,0.00011,12.56002]
[1777887263638,34.22,79746.61,0.0,-0.86563,0.00011,12.56532]
[1777887264645,34.22,79754.17,0.0,-0.86481,0.00011,12.6194]
[1777887265652,34.22,79758.43,0.0,-0.86434,0.00011,12.64982]
[1777887266659,34.22,79769.85,0.0,-0.86309,0.00011,12.73152]
[1777887267666,34.22,79769.11,0.0,-0.86317,0.00011,12.72598]
[1777887272701,34.22,79768.81,0.0,-0.86327,0.00011,12.71755]
[1777887277738,34.21,79768.97,0.0,-0.86327,0.00011,12.71751]
[1777887282773,34.21,79765.89,0.0,-0.86363,0.00011,12.69418]
[1777887284786,34.21,79768.18,0.0,-0.86338,0.00011,12.71013]
[1777887289822,34.21,79766.32,0.0,-0.86361,0.00011,12.69553]
[1777887295864,34.2,79767.66,0.0,-0.86348,0.00011,12.7037]
[1777887300899,34.2,79766.88,0.0,-0.86359,0.00011,12.69681]
[1777887301905,34.2,79759.33,0.0,-0.86442,0.00011,12.64244]
[1777887302913,34.2,79753.2,0.0,-0.8651,0.00011,12.59835]
[1777887303920,34.2,79748.59,0.0,-0.8656,0.00011,12.56523]
[1777887308955,34.2,79747.68,0.0,-0.86571,0.00011,12.55834]
[1777887313990,34.2,79746.96,0.0,-0.86579,0.00011,12.55282]
[1777887320033,34.2,79745.71,0.0,-0.86594,0.00011,12.54345]
[1777887325068,34.2,79746.34,0.0,-0.86587,0.00011,12.54763]
[1777887330103,34.2,79747.14,0.0,-0.86579,0.00011,12.55296]
[1777887335137,34.2,79745.29,0.0,-0.86604,0.00011,12.53424]
[1777887340173,34.19,79746.19,0.0,-0.86595,0.00011,12.54033]
[1777887345208,34.19,79745.69,0.0,-0.86601,0.00011,12.53636]
[1777887350243,34.19,79744.94,0.0,-0.8661,0.00011,12.53064]
[1777887352257,34.19,79748.39,0.0,-0.86572,0.00011,12.55518]
[1777887357292,34.19,79754.48,0.0,-0.86507,0.00011,12.59831]
[1777887359307,34.19,79756.98,0.0,-0.8648,0.00011,12.61592]
[1777887362328,34.19,79754.39,0.0,-0.86509,0.00011,12.59689]
[1777887368369,34.19,79754.1,0.0,-0.86513,0.00011,12.59401]
[1777887373405,34.19,79754.21,0.0,-0.86513,0.00011,12.59416]
[1777887378440,34.19,79753.95,0.0,-0.86517,0.00011,12.59167]
[1777887383474,34.18,79751.65,0.0,-0.86543,0.00011,12.57462]
[1777887388510,34.18,79751.11,0.0,-0.8655,0.00011,12.57029]
[1777887394553,34.18,79751.18,0.0,-0.86554,0.00011,12.56523]
[1777887397575,34.18,79744.64,0.0,-0.86626,0.00011,12.51819]
[1777887399588,34.18,79741.73,0.0,-0.86657,0.00011,12.49731]
[1777887401602,34.18,79739.42,0.0,-0.86682,0.00011,12.48081]
[1777887406637,34.18,79734.46,0.0,-0.86736,0.00011,12.44549]
[1777887411672,34.18,79733.41,0.0,-0.86747,0.00011,12.4383]
[1777887416708,34.18,79733.44,0.0,-0.86746,0.00011,12.43874]
[1777887421743,34.18,79732.63,0.0,-0.86755,0.00011,12.43309]
[1777887423757,34.18,79724.64,0.0,-0.86841,0.00011,12.37607]
[1777887431813,34.18,79723.61,0.0,-0.86851,0.00011,12.36937]
[1777887436848,34.19,79723.59,0.0,-0.8685,0.00011,12.36949]
[1777887439869,34.19,79726.02,0.0,-0.86824,0.00011,12.38696]
[1777887444904,34.19,79728.64,0.0,-0.86796,0.00011,12.40574]
[1777887445911,34.19,79733.56,0.0,-0.86743,0.00011,12.44086]
[1777887450946,34.19,79738.63,0.0,-0.86688,0.00011,12.47674]
[1777887452960,34.18,79742.33,0.0,-0.86653,0.00011,12.49792]
[1777887457995,34.18,79739.93,0.0,-0.8668,0.00011,12.48025]
[1777887461016,34.18,79744.71,0.0,-0.86628,0.00011,12.51423]
[1777887462023,34.18,79748.32,0.0,-0.86589,0.00011,12.53996]
[1777887465046,34.18,79754.76,0.0,-0.86519,0.00011,12.58564]
[1777887469074,34.18,79758.85,0.0,-0.86476,0.00011,12.6141]
[1777887474109,34.18,79756.51,0.0,-0.86503,0.00011,12.5962]
[1777887479144,34.18,79759.73,0.0,-0.8647,0.00011,12.61824]
[1777887482165,34.17,79762.24,0.0,-0.86443,0.00011,12.63556]
[1777887484178,34.17,79759.2,0.0,-0.86477,0.00011,12.6133]
[1777887489213,34.17,79760.1,0.0,-0.86469,0.00011,12.61873]
[1777887490221,34.17,79762.51,0.0,-0.86443,0.00011,12.63581]
[1777887495256,34.17,79762.49,0.0,-0.86445,0.00011,12.63457]
[1777887500290,34.17,79763.02,0.0,-0.86441,0.00011,12.63736]
[1777887505326,34.16,79762.77,0.0,-0.86445,0.00011,12.63458]
[1777887506333,34.16,79757.07,0.0,-0.86508,0.00011,12.59352]
[1777887508347,34.16,79753.62,0.0,-0.86546,0.00011,12.56851]
[1777887509354,34.16,79744.11,0.0,-0.8665,0.00011,12.5003]
[1777887510361,34.16,79741.55,0.0,-0.86678,0.00011,12.48196]
[1777887515396,34.16,79741.47,0.0,-0.86683,0.00011,12.47632]
[1777887520432,34.16,79741.52,0.0,-0.86682,0.00011,12.47665]
[1777887522446,34.16,79751.68,0.0,-0.86572,0.00011,12.54937]
[1777887523453,34.16,79749.58,0.0,-0.86595,0.00011,12.53422]
[1777887525467,34.16,79753.23,0.0,-0.86555,0.00011,12.56021]
[1777887527481,34.16,79749.95,0.0,-0.86591,0.00011,12.5365]
[1777887529495,34.16,79746.8,0.0,-0.86626,0.00011,12.51382]
[1777887534271,34.16,79749.73,0.0,-0.86594,0.00011,12.5346]
[1777887539565,34.16,79749.18,0.0,-0.86601,0.00011,12.53043]
[1777887544600,34.16,79749.51,0.0,-0.86597,0.00011,12.53258]
[1777887550642,34.16,79750.21,0.0,-0.8659,0.00011,12.53739]
[1777887555677,34.16,79750.3,0.0,-0.86589,0.00011,12.53788]
[1777887560712,34.16,79750.68,0.0,-0.86585,0.00011,12.54051]
[1777887565747,34.16,79750.78,0.0,-0.86584,0.00011,12.54111]
[1777887570782,34.16,79753.58,0.0,-0.86554,0.00011,12.56108]
[1777887571789,34.16,79755.65,0.0,-0.86536,0.00011,12.5708]
[1777887572796,34.16,79758.16,0.0,-0.86508,0.00011,12.58873]
[1777887573802,34.16,79766.24,0.0,-0.8642,0.00011,12.64661]
[1777887574810,34.16,79771.41,0.0,-0.86363,0.00011,12.68356]
[1777887575817,34.16,79774.89,0.0,-0.86325,0.00011,12.70834]
[1777887579845,34.15,79777.29,0.0,-0.863,0.00011,12.72456]
[1777887581859,34.15,79781.21,0.0,-0.86257,0.00011,12.75221]
[1777887582867,34.15,79784.22,0.0,-0.86224,0.00011,12.77382]
[1777887585890,34.15,79793.56,0.0,-0.8612,0.00011,12.84081]
[1777887586897,34.15,79794.77,0.0,-0.86107,0.00011,12.84935]
[1777887591932,34.15,79795.2,0.0,-0.86104,0.00011,12.8515]
[1777887592939,34.15,79798.05,0.0,-0.86072,0.00011,12.87181]
[1777887597973,34.15,79798.21,0.0,-0.86072,0.00011,12.87174]
[1777887598981,34.15,79795.88,0.0,-0.86099,0.00011,12.85471]
[1777887602001,34.15,79791.43,0.0,-0.8615,0.00011,12.822]
[1777887604018,34.14,79788.04,0.0,-0.86188,0.00011,12.79722]
[1777887605025,34.14,79784.27,0.0,-0.8623,0.00011,12.76995]
[1777887608046,34.14,79780.75,0.0,-0.8627,0.00011,12.74427]
[1777887609053,34.14,79776.76,0.0,-0.86314,0.00011,12.71551]
[1777887613081,34.14,79780.91,0.0,-0.86269,0.00011,12.74499]
[1777887619123,34.14,79780.44,0.0,-0.86275,0.00011,12.74089]
[1777887624159,34.14,79780.68,0.0,-0.86274,0.00011,12.7418]
[1777887629194,34.14,79780.4,0.0,-0.8628,0.00011,12.73805]
[1777887635235,34.13,79780.96,0.0,-0.86281,0.00011,12.73493]
[1777887640271,34.13,79780.86,0.0,-0.86285,0.00011,12.7325]
[1777887646314,34.12,79780.86,0.0,-0.86288,0.00011,12.73045]
[1777887651349,34.12,79781.62,0.0,-0.86282,0.00011,12.73422]
[1777887656385,34.11,79781.62,0.0,-0.86285,0.00011,12.73249]
[1777887661420,34.11,79779.48,0.0,-0.86311,0.00011,12.71547]
[1777887666455,34.11,79779.92,0.0,-0.86309,0.00011,12.71707]
[1777887671490,34.1,79781.75,0.0,-0.86291,0.00011,12.72864]
[1777887672498,34.1,79789.74,0.0,-0.86203,0.00011,12.78582]
[1777887677534,34.1,79790.08,0.0,-0.862,0.00011,12.78764]
[1777887682568,34.1,79792.02,0.0,-0.8618,0.00011,12.80088]
[1777887686596,34.1,79795.69,0.0,-0.8614,0.00011,12.82667]
[1777887687605,34.1,79793.31,0.0,-0.86167,0.00011,12.80931]
[1777887693646,34.1,79794.59,0.0,-0.86158,0.00011,12.81238]
[1777887694653,34.1,79800.14,0.0,-0.86097,0.00011,12.85219]
[1777887698686,34.09,79797.07,0.0,-0.86132,0.00011,12.82912]
[1777887699693,34.09,79793.53,0.0,-0.86172,0.00011,12.8034]
[1777887704727,34.09,79797.85,0.0,-0.86126,0.00011,12.83359]
[1777887709763,34.09,79798.68,0.0,-0.86118,0.00011,12.83843]
[1777887711782,34.09,79795.62,0.0,-0.86153,0.00011,12.81589]
[1777887715810,34.09,79798.48,0.0,-0.86122,0.00011,12.83564]
[1777887720846,34.08,79798.7,0.0,-0.86122,0.00011,12.83601]
[1777887724874,34.08,79796.14,0.0,-0.86152,0.00011,12.81664]
[1777887726889,34.08,79792.29,0.0,-0.86196,0.00011,12.78848]
[1777887727896,34.08,79788.0,0.0,-0.86244,0.00011,12.75736]
[1777887730917,34.08,79787.55,0.0,-0.8625,0.00011,12.75359]
[1777887731924,34.08,79790.48,0.0,-0.86217,0.00011,12.77456]
[1777887733938,34.08,79796.96,0.0,-0.86145,0.00011,12.8211]
[1777887734944,34.08,79800.67,0.0,-0.86104,0.00011,12.84746]
[1777887736959,34.08,79803.4,0.0,-0.86074,0.00011,12.8666]
[1777887738972,34.07,79805.8,0.0,-0.86049,0.00011,12.88333]
[1777887744010,34.07,79805.27,0.0,-0.86057,0.00011,12.87794]
[1777887745015,34.07,79819.8,0.0,-0.85894,0.00011,12.98254]
[1777887746396,34.07,79819.8,0.0,-0.85894,0.00011,12.98254]
[1777887746455,34.07,79823.36,0.0,-0.85854,0.00011,13.00782]
[1777887752065,34.06,79824.9,0.0,-0.85846,0.00011,13.01103]
[1777887757100,34.06,79827.35,0.0,-0.85821,0.00011,13.02645]
[1777887762135,34.05,79832.51,0.0,-0.85766,0.00011,13.06179]
[1777887767170,34.05,79831.35,0.0,-0.85781,0.00011,13.05236]
[1777887770191,34.05,79825.86,0.0,-0.85844,0.00011,13.01214]
[1777887775226,34.05,79825.35,0.0,-0.85851,0.00011,13.0079]
[1777887780261,34.05,79827.41,0.0,-0.85828,0.00011,13.02225]
[1777887783283,34.05,79835.2,0.0,-0.85741,0.00011,13.07798]
[1777887786304,34.04,79842.71,0.0,-0.85656,0.00011,13.13126]
[1777887788318,34.04,79848.67,0.0,-0.85589,0.00011,13.17397]
[1777887790117,34.04,79848.59,0.0,-0.8559,0.00011,13.1731]
[1777887790332,34.04,79845.34,0.0,-0.85628,0.00011,13.14927]
[1777887794360,34.04,79847.73,0.0,-0.85602,0.00011,13.16558]
[1777887795366,34.04,79851.67,0.0,-0.85557,0.00012,13.19387]
[1777887798388,34.04,79855.03,0.0,-0.8552,0.00012,13.21731]
[1777887799467,34.04,79855.03,0.0,-0.8552,0.00012,13.21731]
[1777887799577,34.04,79855.03,0.0,-0.8552,0.00012,13.21731]
[1777887799667,34.04,79855.03,0.0,-0.8552,0.00012,13.21731]
[1777887799666,34.04,79857.97,0.0,-0.85487,0.00012,13.2383]
[1777887800294,34.04,79857.97,0.0,-0.85487,0.00012,13.2383]
[1777887800402,34.04,79858.15,0.0,-0.85485,0.00012,13.23927]
[1777887801835,34.03,79858.43,0.0,-0.85483,0.00012,13.24096]
[1777887805437,34.03,79861.08,0.0,-0.85454,0.00012,13.25886]
[1777887809948,34.03,79863.23,0.0,-0.85432,0.00012,13.27305]
[1777887811796,34.03,79866.64,0.0,-0.85398,0.00012,13.29198]
[1777887817321,34.02,79866.15,0.0,-0.85406,0.00012,13.28666]
[1777887821550,34.02,79862.95,0.0,-0.85446,0.00012,13.26168]
[1777887823564,34.02,79857.75,0.0,-0.85507,0.00012,13.2233]
[1777887825577,34.02,79846.64,0.0,-0.85636,0.00011,13.14218]
[1777887826585,34.02,79845.94,0.0,-0.85644,0.00011,13.13693]
[1777887828599,34.02,79848.45,0.0,-0.85616,0.00011,13.15479]
[1777887833634,34.01,79847.23,0.0,-0.85632,0.00011,13.14492]
[1777887835648,34.01,79850.65,0.0,-0.85593,0.00011,13.16934]
[1777887840683,34.01,79845.88,0.0,-0.85652,0.00011,13.13224]
[1777887845719,34.0,79844.52,0.0,-0.85671,0.00011,13.12008]
[1777887850755,34.0,79844.62,0.0,-0.85674,0.00011,13.11853]
[1777887855790,33.99,79844.7,0.0,-0.85676,0.00011,13.11686]
[1777887860824,33.99,79846.32,0.0,-0.85662,0.00011,13.12636]
[1777887865859,33.98,79846.31,0.0,-0.85665,0.00011,13.12398]
[1777887870895,33.98,79845.53,0.0,-0.85678,0.00011,13.11609]
[1777887873916,33.97,79841.45,0.0,-0.85731,0.00011,13.08005]
[1777887878950,33.97,79840.15,0.0,-0.85747,0.00011,13.07005]
[1777887881971,33.97,79842.43,0.0,-0.85721,0.00011,13.08628]
[1777887884992,33.97,79845.13,0.0,-0.85691,0.00011,13.1055]
[1777887890028,33.97,79845.26,0.0,-0.85691,0.00011,13.10569]
[1777887895063,33.97,79845.54,0.0,-0.85689,0.00011,13.107]
[1777887900099,33.97,79844.52,0.0,-0.85702,0.00011,13.09886]
[1777887905133,33.96,79846.13,0.0,-0.85685,0.00011,13.10968]
[1777887906140,33.96,79843.18,0.0,-0.85719,0.00011,13.08812]
[1777887911175,33.96,79842.62,0.0,-0.85726,0.00011,13.08349]
[1777887914198,33.96,79836.71,0.0,-0.85794,0.00011,13.04032]
[1777887919727,33.96,79835.84,0.0,-0.85804,0.00011,13.03392]
[1777887924268,33.96,79841.0,0.0,-0.85746,0.00011,13.07106]
[1777887931682,33.96,79839.21,0.0,-0.85767,0.00011,13.05775]
[1777887932325,33.96,79836.76,0.0,-0.85799,0.00011,13.0346]
[1777887937360,33.96,79836.37,0.0,-0.85804,0.00011,13.0316]
[1777887942395,33.96,79836.39,0.0,-0.85804,0.00011,13.03158]
[1777887944086,33.96,79836.26,0.0,-0.85806,0.00011,13.03061]
[1777887944324,33.96,79836.26,0.0,-0.85806,0.00011,13.03061]
[1777887953472,33.96,79836.84,0.0,-0.85799,0.00011,13.03464]
[1777887958508,33.96,79840.56,0.0,-0.85757,0.00011,13.0616]
[1777887963542,33.96,79841.4,0.0,-0.85748,0.00011,13.06737]
[1777887968577,33.96,79839.71,0.0,-0.85768,0.00011,13.05484]
[1777887970590,33.96,79836.82,0.0,-0.85801,0.00011,13.03377]
[1777887972605,33.96,79819.34,0.0,-0.85999,0.00011,12.90702]
[1777887973612,33.96,79817.87,0.0,-0.86016,0.00011,12.89623]
[1777887975626,33.96,79812.85,0.0,-0.86073,0.00011,12.85962]
[1777887977640,33.95,79809.18,0.0,-0.86115,0.00011,12.83288]
[1777887980660,33.95,79806.91,0.0,-0.86141,0.00011,12.8163]
[1777887985698,33.95,79806.45,0.0,-0.86146,0.00011,12.81276]
[1777887990733,33.95,79807.35,0.0,-0.86137,0.00011,12.81897]
[1777887997782,33.95,79806.06,0.0,-0.86156,0.00011,12.80412]
[1777888001810,33.95,79816.72,0.0,-0.86036,0.00011,12.88107]
[1777888002817,33.95,79821.01,0.0,-0.85988,0.00011,12.91199]
[1777888008859,33.95,79819.27,0.0,-0.8601,0.00011,12.89827]
[1777888013893,33.95,79820.92,0.0,-0.85992,0.00011,12.90933]
[1777888023964,33.94,79820.96,0.0,-0.85995,0.00011,12.90775]
[1777888026985,33.94,79816.1,0.0,-0.86051,0.00011,12.87202]
[1777888032019,33.94,79813.79,0.0,-0.86078,0.00011,12.85467]
[1777888037055,33.94,79811.68,0.0,-0.86102,0.00011,12.83881]
[1777888042090,33.94,79809.28,0.0,-0.8613,0.00011,12.82096]
[1777888047125,33.94,79808.0,0.0,-0.86145,0.00011,12.81127]
[1777888052159,33.94,79805.17,0.0,-0.86182,0.00011,12.78526]
[1777888057195,33.94,79804.26,0.0,-0.86193,0.00011,12.77844]
[1777888062230,33.94,79804.67,0.0,-0.86188,0.00011,12.78127]
[1777888071293,33.94,79800.84,0.0,-0.86231,0.00011,12.75342]
[1777888076329,33.93,79796.81,0.0,-0.86277,0.00011,12.72369]
[1777888079350,33.93,79791.25,0.0,-0.8634,0.00011,12.68297]
[1777888082371,33.93,79788.95,0.0,-0.86366,0.00011,12.66598]
[1777888086398,33.93,79778.96,0.0,-0.86478,0.00011,12.59343]
[1777888087406,33.93,79778.93,0.0,-0.86478,0.00011,12.59322]
[1777888092441,33.93,79778.51,0.0,-0.86483,0.00011,12.59015]
[1777888096469,33.93,79781.29,0.0,-0.86452,0.00011,12.61022]
[1777888101504,33.93,79780.97,0.0,-0.86456,0.00011,12.60778]
[1777888103518,33.93,79792.95,0.0,-0.86323,0.00011,12.69427]
[1777888104525,33.93,79796.53,0.0,-0.86283,0.00011,12.72001]
[1777888109560,33.93,79796.89,0.0,-0.8628,0.00011,12.722]
[1777888114595,33.93,79799.05,0.0,-0.86261,0.00011,12.73242]
[1777888119630,33.93,79801.67,0.0,-0.86233,0.00011,12.75037]
[1777888121644,33.93,79805.0,0.0,-0.86196,0.00011,12.77404]
[1777888126681,33.93,79806.52,0.0,-0.86179,0.00011,12.78493]
[1777888131715,33.92,79806.31,0.0,-0.86182,0.00011,12.783]
[1777888137757,33.92,79806.51,0.0,-0.86182,0.00011,12.78299]
[1777888138764,33.92,79812.15,0.0,-0.86119,0.00011,12.82387]
[1777888143802,33.92,79810.43,0.0,-0.86139,0.00011,12.81122]
[1777888147830,33.92,79812.75,0.0,-0.86113,0.00011,12.82789]
[1777888152865,33.92,79811.86,0.0,-0.86123,0.00011,12.82109]
[1777888157899,33.92,79813.31,0.0,-0.86108,0.00011,12.8312]
[1777888160921,33.92,79815.64,0.0,-0.86082,0.00011,12.84777]
[1777888163942,33.92,79819.36,0.0,-0.8604,0.00011,12.87432]
[1777888166963,33.92,79823.72,0.0,-0.85992,0.00011,12.90545]
[1777888167970,33.92,79826.6,0.0,-0.8596,0.00011,12.92614]
[1777888173005,33.91,79827.72,0.0,-0.85953,0.00011,12.92809]
[1777888176026,33.91,79831.34,0.0,-0.85913,0.00011,12.95373]
[1777888177032,33.91,79828.13,0.0,-0.8595,0.00011,12.9302]
[1777888182068,33.91,79828.06,0.0,-0.85952,0.00011,12.92868]
[1777888187103,33.91,79827.5,0.0,-0.8596,0.00011,12.92362]
[1777888191131,33.91,79829.95,0.0,-0.85934,0.00011,12.94061]
[1777888194152,33.9,79834.94,0.0,-0.85878,0.00011,12.97617]
[1777888196166,33.9,79857.45,0.0,-0.85621,0.00012,13.13924]
[1777888197173,33.9,79859.43,0.0,-0.85598,0.00012,13.15345]
[1777888199294,33.9,79859.67,0.0,-0.85596,0.00012,13.15498]
[1777888205231,33.9,79858.76,0.0,-0.85606,0.00012,13.1484]
[1777888206238,33.9,79862.25,0.0,-0.85566,0.00012,13.17387]
[1777888211273,33.9,79862.95,0.0,-0.85557,0.00012,13.17916]
[1777888216309,33.9,79864.87,0.0,-0.85535,0.00012,13.19326]
[1777888221351,33.9,79866.0,0.0,-0.85522,0.00012,13.20156]
[1777888226386,33.9,79865.05,0.0,-0.85533,0.00012,13.1947]
[1777888231421,33.9,79865.34,0.0,-0.85534,0.00012,13.19166]
[1777888234442,33.9,79868.18,0.0,-0.85501,0.00012,13.21234]
[1777888235449,33.9,79871.38,0.0,-0.85464,0.00012,13.23563]
[1777888238470,33.9,79873.98,0.0,-0.85433,0.00012,13.25452]
[1777888243506,33.9,79873.65,0.0,-0.85437,0.00012,13.25205]
[1777888248541,33.9,79874.23,0.0,-0.85431,0.00012,13.25624]
[1777888253999,33.9,79875.01,0.0,-0.85422,0.00012,13.26191]
[1777888254101,33.9,79879.55,0.0,-0.85369,0.00012,13.29496]
[1777888254583,33.9,79882.01,0.0,-0.8534,0.00012,13.31282]
[1777888259618,33.9,79882.32,0.0,-0.85337,0.00012,13.31463]
[1777888262450,33.9,79884.38,0.0,-0.85314,0.00012,13.32943]
[1777888265660,33.9,79880.2,0.0,-0.85363,0.00012,13.29855]
[1777888270695,33.9,79880.31,0.0,-0.85362,0.00012,13.29899]
[1777888275730,33.9,79881.0,0.0,-0.85355,0.00012,13.30362]
[1777888280765,33.9,79881.07,0.0,-0.85355,0.00012,13.3037]
[1777888285800,33.9,79880.96,0.0,-0.85357,0.00012,13.30247]
[1777888290835,33.9,79874.16,0.0,-0.85437,0.00012,13.25247]
[1777888291842,33.9,79869.67,0.0,-0.85494,0.00012,13.21464]
[1777888296877,33.9,79868.93,0.0,-0.85502,0.00012,13.20935]
[1777888301912,33.9,79869.4,0.0,-0.85497,0.00012,13.21272]
[1777888302426,33.9,79869.4,0.0,-0.85497,0.00012,13.21272]
[1777888308961,33.89,79867.36,0.0,-0.85521,0.00012,13.19756]
[1777888313996,33.89,79867.79,0.0,-0.85516,0.00012,13.2005]
[1777888317020,33.89,79864.34,0.0,-0.85557,0.00012,13.17508]
[1777888321048,33.89,79858.23,0.0,-0.85628,0.00012,13.12983]
[1777888326084,33.89,79856.98,0.0,-0.85642,0.00012,13.12101]
[1777888331118,33.89,79858.59,0.0,-0.85623,0.00012,13.13294]
[1777888336154,33.89,79857.5,0.0,-0.85636,0.00012,13.12525]
[1777888341189,33.89,79857.78,0.0,-0.85632,0.00012,13.12751]
[1777888346223,33.89,79858.49,0.0,-0.85624,0.00012,13.13286]
[1777888351258,33.89,79857.57,0.0,-0.85638,0.00012,13.1212]
[1777888356293,33.9,79857.0,0.0,-0.85645,0.00012,13.11725]
[1777888357300,33.9,79853.36,0.0,-0.85686,0.00012,13.09082]
[1777888362335,33.9,79851.91,0.0,-0.85702,0.00011,13.0807]
[1777888367371,33.9,79852.78,0.0,-0.85692,0.00012,13.08747]
[1777888373415,33.9,79852.87,0.0,-0.8569,0.00012,13.08861]
[1777888379457,33.9,79853.19,0.0,-0.85685,0.00012,13.09142]
[1777888384491,33.9,79852.22,0.0,-0.85696,0.00011,13.08479]
[1777888388520,33.9,79858.53,0.0,-0.85623,0.00012,13.13102]
[1777888389526,33.9,79865.32,0.0,-0.85544,0.00012,13.1805]
[1777888391542,33.9,79867.67,0.0,-0.85517,0.00012,13.19758]
[1777888394561,33.9,79872.05,0.0,-0.85466,0.00012,13.22931]
[1777888399613,33.9,79875.13,0.0,-0.85431,0.00012,13.25128]
[1777888404648,33.9,79874.42,0.0,-0.8544,0.00012,13.24556]
[1777888409683,33.9,79874.78,0.0,-0.85437,0.00012,13.24775]
[1777888412703,33.9,79877.53,0.0,-0.8541,0.00012,13.26243]
[1777888417739,33.9,79879.79,0.0,-0.85384,0.00012,13.27841]
[1777888422774,33.89,79881.89,0.0,-0.85361,0.00012,13.29316]
[1777888427810,33.89,79882.51,0.0,-0.85354,0.00012,13.29714]
[1777888430398,33.89,79883.41,0.0,-0.85344,0.00012,13.30358]
[1777888436873,33.89,79885.13,0.0,-0.85324,0.00012,13.3157]
[1777888441908,33.89,79889.83,0.0,-0.8527,0.00012,13.34964]
[1777888446943,33.89,79890.13,0.0,-0.85267,0.00012,13.35138]
[1777888451978,33.89,79890.45,0.0,-0.85264,0.00012,13.35332]
[1777888457013,33.89,79890.15,0.0,-0.85268,0.00012,13.3508]
[1777888462048,33.89,79891.98,0.0,-0.85247,0.00012,13.36385]
[1777888465069,33.89,79899.37,0.0,-0.85161,0.00012,13.41756]
[1777888470104,33.89,79899.99,0.0,-0.85154,0.00012,13.42149]
[1777888475139,33.89,79902.49,0.0,-0.8513,0.00012,13.43398]
[1777888476146,33.88,79904.97,0.0,-0.85101,0.00012,13.45193]
[1777888481181,33.88,79908.89,0.0,-0.85056,0.00012,13.47961]
[1777888483195,33.88,79906.47,0.0,-0.85086,0.00012,13.46151]
[1777888488230,33.88,79906.35,0.0,-0.85089,0.00012,13.45974]
[1777888489236,33.88,79900.37,0.0,-0.85159,0.00012,13.41592]
[1777888494272,33.88,79899.9,0.0,-0.85166,0.00012,13.4119]
[1777888499307,33.88,79901.14,0.0,-0.85152,0.00012,13.42033]
[1777888504342,33.88,79902.48,0.0,-0.85138,0.00012,13.4294]
[1777888509377,33.87,79901.77,0.0,-0.85147,0.00012,13.42352]
[1777888514412,33.87,79901.15,0.0,-0.85156,0.00012,13.41834]
[1777888519447,33.87,79901.11,0.0,-0.85157,0.00012,13.4174]
[1777888525489,33.87,79900.86,0.0,-0.85161,0.00012,13.41479]
[1777888531530,33.87,79900.45,0.0,-0.85172,0.00012,13.40592]
[1777888536566,33.87,79893.95,0.0,-0.8525,0.00012,13.3579]
[1777888542040,33.87,79895.79,0.0,-0.85228,0.00012,13.37103]
[1777888547643,33.86,79895.42,0.0,-0.85234,0.00012,13.36773]
[1777888552680,33.86,79895.02,0.0,-0.85239,0.00012,13.36435]
[1777888557715,33.86,79894.66,0.0,-0.85244,0.00012,13.3613]
[1777888562750,33.86,79893.75,0.0,-0.85255,0.00012,13.35424]
[1777888567785,33.86,79894.8,0.0,-0.85244,0.00012,13.36145]
[1777888573828,33.86,79894.35,0.0,-0.8525,0.00012,13.35745]
[1777888578863,33.86,79893.41,0.0,-0.85262,0.00012,13.35008]
[1777888581884,33.86,79884.82,0.0,-0.85363,0.00012,13.28713]
[1777888586927,33.86,79884.3,0.0,-0.8537,0.00012,13.28315]
[1777888591964,33.86,79883.84,0.0,-0.8538,0.00012,13.27437]
[1777888595991,33.85,79879.86,0.0,-0.85427,0.00012,13.24514]
[1777888599012,33.85,79876.8,0.0,-0.85463,0.00012,13.2228]
[1777888604047,33.85,79875.83,0.0,-0.85474,0.00012,13.21578]
[1777888609082,33.86,79875.67,0.0,-0.85476,0.00012,13.21468]
[1777888615124,33.86,79877.52,0.0,-0.85454,0.00012,13.2282]
[1777888618145,33.86,79880.48,0.0,-0.85419,0.00012,13.24982]
[1777888623180,33.86,79882.4,0.0,-0.85397,0.00012,13.26389]
[1777888628214,33.86,79880.99,0.0,-0.85413,0.00012,13.25363]
[1777888633250,33.86,79882.38,0.0,-0.85397,0.00012,13.26383]
[1777888638284,33.86,79882.56,0.0,-0.85395,0.00012,13.26521]
[1777888643320,33.86,79880.63,0.0,-0.85417,0.00012,13.2512]
[1777888645335,33.86,79857.84,0.0,-0.85681,0.00012,13.08517]
[1777888646341,33.86,79857.62,0.0,-0.85684,0.00012,13.08376]
[1777888651376,33.86,79854.97,0.0,-0.85717,0.00012,13.06008]
[1777888654307,33.86,79855.02,0.0,-0.85717,0.00012,13.06045]
[1777888660439,33.86,79854.36,0.0,-0.85723,0.00012,13.05676]
[1777888665474,33.86,79851.6,0.0,-0.85753,0.00011,13.03757]
[1777888670509,33.86,79850.1,0.0,-0.8577,0.00011,13.02654]
[1777888674537,33.86,79856.27,0.0,-0.857,0.00012,13.07114]
[1777888679573,33.86,79856.12,0.0,-0.85702,0.00012,13.06954]
[1777888681586,33.86,79853.68,0.0,-0.85731,0.00012,13.05168]
[1777888684607,33.86,79856.49,0.0,-0.85699,0.00012,13.07198]
[1777888689642,33.86,79854.45,0.0,-0.85723,0.00012,13.05679]
[1777888691656,33.86,79850.15,0.0,-0.85772,0.00011,13.02539]
[1777888696690,33.86,79848.36,0.0,-0.85795,0.00011,13.01119]
[1777888701726,33.85,79847.43,0.0,-0.85807,0.00011,13.00338]
[1777888706761,33.85,79849.45,0.0,-0.85786,0.00011,13.017]
[1777888711796,33.85,79850.9,0.0,-0.85775,0.00011,13.02125]
[1777888716831,33.85,79851.19,0.0,-0.85774,0.00011,13.02211]
[1777888721866,33.84,79850.89,0.0,-0.8578,0.00011,13.01866]
[1777888726901,33.84,79852.05,0.0,-0.85768,0.00011,13.02583]
[1777888730929,33.84,79849.24,0.0,-0.85802,0.00011,13.0043]
[1777888735964,33.83,79842.45,0.0,-0.85883,0.00011,12.95325]
[1777888742006,33.83,79839.79,0.0,-0.85915,0.00011,12.93268]
[1777888744019,33.83,79836.03,0.0,-0.85959,0.00011,12.90496]
[1777888745027,33.83,79833.16,0.0,-0.85991,0.00011,12.88394]
[1777888748048,33.83,79829.27,0.0,-0.86036,0.00011,12.8553]
[1777888753082,33.83,79829.79,0.0,-0.86031,0.00011,12.85854]
[1777888755097,33.83,79832.97,0.0,-0.85995,0.00011,12.88142]
[1777888760136,33.83,79832.84,0.0,-0.85998,0.00011,12.87971]
[1777888765170,33.82,79832.04,0.0,-0.86008,0.00011,12.8731]
[1777888770205,33.82,79831.83,0.0,-0.86012,0.00011,12.87077]
[1777888775241,33.82,79832.03,0.0,-0.86016,0.00011,12.86633]
[1777888780277,33.82,79832.26,0.0,-0.86014,0.00011,12.86721]
[1777888785312,33.82,79831.86,0.0,-0.8602,0.00011,12.86349]
[1777888789340,33.82,79829.62,0.0,-0.86047,0.00011,12.84658]
[1777888795382,33.81,79830.02,0.0,-0.86043,0.00011,12.84866]
[1777888797396,33.81,79827.73,0.0,-0.8607,0.00011,12.83175]
[1777888800986,33.81,79826.84,0.0,-0.8608,0.00011,12.82505]
[1777888801561,33.81,79826.84,0.0,-0.8608,0.00011,12.82505]
[1777888801577,33.81,79852.55,0.0,-0.85787,0.00011,13.0119]
[1777888802431,33.81,79850.84,0.0,-0.85807,0.00011,12.99909]
[1777888804652,33.81,79853.43,0.0,-0.85778,0.00011,13.01787]
[1777888805452,33.81,79864.86,0.0,-0.85646,0.00012,13.10097]
[1777888806459,33.81,79856.39,0.0,-0.85744,0.00012,13.03902]
[1777888807962,33.81,79857.58,0.0,-0.85731,0.00012,13.04757]
[1777888808181,33.81,79857.58,0.0,-0.85731,0.00012,13.04757]
[1777888808613,33.81,79857.58,0.0,-0.85731,0.00012,13.04757]
[1777888812501,33.81,79850.56,0.0,-0.85813,0.00011,12.9958]
[1777888813508,33.81,79846.82,0.0,-0.85856,0.00011,12.96851]
[1777888814158,33.81,79846.82,0.0,-0.85856,0.00011,12.96851]
[1777888814210,33.81,79846.82,0.0,-0.85856,0.00011,12.96851]
[1777888814326,33.81,79846.82,0.0,-0.85856,0.00011,12.96851]
[1777888817753,33.81,79843.96,0.0,-0.85889,0.00011,12.94743]
[1777888817537,33.81,79838.64,0.0,-0.8595,0.00011,12.90845]
[1777888817826,33.81,79838.64,0.0,-0.8595,0.00011,12.90845]
[1777888822099,33.81,79833.92,0.0,-0.86005,0.00011,12.87338]
[1777888822178,33.81,79833.92,0.0,-0.86005,0.00011,12.87338]
[1777888822325,33.81,79833.92,0.0,-0.86005,0.00011,12.87338]
[1777888824586,33.81,79829.15,0.0,-0.8606,0.00011,12.83829]
[1777888829202,33.8,79826.63,0.0,-0.86089,0.00011,12.81959]
[1777888829253,33.8,79826.63,0.0,-0.86089,0.00011,12.81959]
[1777888829324,33.8,79826.63,0.0,-0.86089,0.00011,12.81959]
[1777888830430,33.8,79826.52,0.0,-0.8609,0.00011,12.81871]
[1777888830473,33.8,79826.52,0.0,-0.8609,0.00011,12.81871]
[1777888830576,33.8,79826.52,0.0,-0.8609,0.00011,12.81871]
[1777888830628,33.8,79826.41,0.0,-0.86092,0.00011,12.81783]
[1777888835440,33.8,79827.0,0.0,-0.8609,0.00011,12.81674]
[1777888835443,33.8,79827.0,0.0,-0.8609,0.00011,12.81674]
[1777888835574,33.8,79827.0,0.0,-0.8609,0.00011,12.81674]
[1777888838512,33.8,79827.21,0.0,-0.86088,0.00011,12.81808]
[1777888838561,33.8,79827.21,0.0,-0.86088,0.00011,12.81808]
[1777888838579,33.8,79827.21,0.0,-0.86088,0.00011,12.81808]
[1777888838684,33.8,79827.25,0.0,-0.86087,0.00011,12.81831]
[1777888843039,33.8,79826.39,0.0,-0.86097,0.00011,12.81194]
[1777888843074,33.8,79826.39,0.0,-0.86097,0.00011,12.81194]
[1777888843389,33.8,79826.39,0.0,-0.86097,0.00011,12.81194]
[1777888843719,33.8,79822.17,0.0,-0.86145,0.00011,12.78113]
[1777888847006,33.8,79821.35,0.0,-0.86155,0.00011,12.77518]
[1777888847054,33.8,79821.35,0.0,-0.86155,0.00011,12.77518]
[1777888847076,33.8,79821.35,0.0,-0.86155,0.00011,12.77518]
[1777888847747,33.8,79818.25,0.0,-0.8619,0.00011,12.75266]
[1777888848755,33.8,79814.02,0.0,-0.86237,0.00011,12.72197]
[1777888848988,33.8,79814.02,0.0,-0.86237,0.00011,12.72197]
[1777888849041,33.8,79814.02,0.0,-0.86237,0.00011,12.72197]
[1777888849075,33.8,79814.02,0.0,-0.86237,0.00011,12.72197]
[1777888852784,33.8,79804.26,0.0,-0.86347,0.00011,12.65112]
[1777888853357,33.8,79804.26,0.0,-0.86347,0.00011,12.65112]
[1777888858826,33.8,79806.58,0.0,-0.86322,0.00011,12.6672]
[1777888864127,33.8,79804.71,0.0,-0.86344,0.00011,12.65302]
[1777888864130,33.8,79804.71,0.0,-0.86344,0.00011,12.65302]
[1777888864326,33.8,79804.71,0.0,-0.86344,0.00011,12.65302]
[1777888864421,33.8,79805.0,0.0,-0.86341,0.00011,12.65482]
[1777888869903,33.8,79804.26,0.0,-0.8635,0.00011,12.64874]
[1777888874939,33.8,79798.32,0.0,-0.86418,0.00011,12.60504]
[1777888875945,33.8,79793.09,0.0,-0.86476,0.00011,12.56706]
[1777888878967,33.8,79784.98,0.0,-0.86566,0.00011,12.50828]
[1777888881613,33.8,79783.07,0.0,-0.86587,0.00011,12.49447]
[1777888881661,33.8,79783.07,0.0,-0.86587,0.00011,12.49447]
[1777888883288,33.8,79787.92,0.0,-0.86534,0.00011,12.52971]
[1777888883329,33.8,79787.92,0.0,-0.86534,0.00011,12.52971]
[1777888883370,33.8,79787.92,0.0,-0.86534,0.00011,12.52971]
[1777888883390,33.8,79787.86,0.0,-0.86534,0.00011,12.52936]
[1777888889037,33.8,79789.04,0.0,-0.86521,0.00011,12.53806]
[1777888891495,33.8,79788.9,0.0,-0.86522,0.00011,12.53708]
[1777888891544,33.8,79788.9,0.0,-0.86522,0.00011,12.53708]
[1777888891575,33.8,79788.9,0.0,-0.86522,0.00011,12.53708]
[1777888891596,33.8,79789.69,0.0,-0.86518,0.00011,12.53775]
[1777888893065,33.8,79793.83,0.0,-0.86472,0.00011,12.56776]
[1777888897168,33.8,79794.38,0.0,-0.86466,0.00011,12.57173]
[1777888897221,33.8,79794.38,0.0,-0.86466,0.00011,12.57173]
[1777888897326,33.8,79794.38,0.0,-0.86466,0.00011,12.57173]
[1777888897427,33.8,79794.28,0.0,-0.86467,0.00011,12.57097]
[1777888903135,33.8,79793.87,0.0,-0.86472,0.00011,12.56788]
[1777888904240,33.8,79793.87,0.0,-0.86472,0.00011,12.56788]
[1777888904292,33.8,79793.87,0.0,-0.86472,0.00011,12.56788]
[1777888904327,33.8,79793.87,0.0,-0.86472,0.00011,12.56788]
[1777888904393,33.8,79794.19,0.0,-0.86468,0.00011,12.57018]
[1777888906157,33.8,79789.99,0.0,-0.86515,0.00011,12.53974]
[1777888910070,33.8,79789.76,0.0,-0.86517,0.00011,12.53816]
[1777888910113,33.8,79789.76,0.0,-0.86517,0.00011,12.53816]
[1777888910325,33.8,79789.76,0.0,-0.86517,0.00011,12.53816]
[1777888910389,33.8,79788.89,0.0,-0.86527,0.00011,12.53189]
[1777888916226,33.8,79788.32,0.0,-0.86533,0.00011,12.52807]
[1777888919248,33.8,79784.46,0.0,-0.86575,0.00011,12.50031]
[1777888920255,33.8,79778.86,0.0,-0.86637,0.00011,12.45989]
[1777888921263,33.8,79762.53,0.0,-0.86816,0.00011,12.34203]
[1777888922269,33.8,79761.37,0.0,-0.86828,0.00011,12.33397]
[1777888924284,33.8,79726.65,0.0,-0.87204,0.00011,12.08426]
[1777888925055,33.8,79726.65,0.0,-0.87204,0.00011,12.08426]
[1777888925295,33.8,79697.14,0.0,-0.87516,0.00011,11.87363]
[1777888926302,33.8,79686.92,0.0,-0.87622,0.0001,11.80125]
[1777888927309,33.8,79699.6,0.0,-0.87488,0.00011,11.89267]
[1777888928836,33.8,79699.6,0.0,-0.87488,0.00011,11.89267]
[1777888928910,33.81,79701.15,0.0,-0.8747,0.00011,11.9044]
[1777888931337,33.81,79695.82,0.0,-0.87525,0.00011,11.86727]
[1777888936372,33.81,79691.93,0.0,-0.87561,0.00011,11.84268]
[1777888937379,33.82,79682.5,0.0,-0.87659,0.0001,11.77606]
[1777888938385,33.82,79655.93,0.0,-0.87935,0.0001,11.5869]
[1777888939703,33.82,79655.93,0.0,-0.87935,0.0001,11.5869]
[1777888939709,33.83,79625.78,0.0,-0.8823,0.0001,11.38155]
[1777888940399,33.86,79620.58,0.0,-0.88267,0.0001,11.35541]
[1777888942414,33.9,79616.33,0.0,-0.88278,0.0001,11.34727]
[1777888943650,33.9,79616.33,0.0,-0.88278,0.0001,11.34727]
[1777888945435,33.97,79607.65,0.0,-0.88319,0.0001,11.31814]
[1777888946442,33.99,79600.71,0.0,-0.88372,0.0001,11.28047]
[1777888947449,34.01,79616.87,0.0,-0.88193,0.0001,11.40539]
[1777888948456,34.03,79614.5,0.0,-0.88203,0.0001,11.39828]
[1777888949463,34.05,79619.47,0.0,-0.88139,0.0001,11.44275]
[1777888950470,34.07,79625.34,0.0,-0.88067,0.0001,11.49284]
[1777888952484,34.1,79632.46,0.0,-0.87975,0.0001,11.55382]
[1777888957519,34.18,79633.16,0.0,-0.87918,0.0001,11.59256]
[1777888958526,34.19,79627.57,0.0,-0.87966,0.0001,11.5594]
[1777888961548,34.25,79621.97,0.0,-0.87981,0.0001,11.54819]
[1777888962693,34.25,79621.97,0.0,-0.87981,0.0001,11.54819]
[1777888962787,34.25,79612.08,0.0,-0.8808,0.0001,11.47989]
[1777888963562,34.27,79606.17,0.0,-0.88124,0.0001,11.44916]
[1777888965576,34.31,79603.75,0.0,-0.88125,0.0001,11.44823]
[1777888966524,34.31,79603.75,0.0,-0.88125,0.0001,11.44823]
[1777888966583,34.32,79592.69,0.0,-0.88224,0.0001,11.37888]
[1777888967590,34.32,79594.86,0.0,-0.88201,0.0001,11.39488]
[1777888970811,34.33,79593.11,0.0,-0.88216,0.0001,11.38439]
[1777888970853,34.33,79569.21,0.0,-0.88452,0.0001,11.21915]
[1777888971623,34.33,79553.44,0.0,-0.88605,0.0001,11.11107]
[1777888972630,34.36,79554.02,0.0,-0.88581,0.0001,11.12764]
[1777888973637,34.38,79560.24,0.0,-0.88502,0.0001,11.18287]
[1777888974624,34.38,79560.24,0.0,-0.88502,0.0001,11.18287]
[1777888975651,34.43,79554.95,0.0,-0.88522,0.0001,11.1689]
[1777888977667,34.48,79542.54,0.0,-0.8861,0.0001,11.10608]
[1777888978674,34.5,79541.36,0.0,-0.88604,0.0001,11.11015]
[1777888979681,34.53,79551.02,0.0,-0.88492,0.0001,11.18867]
[1777888980769,34.55,79547.96,0.0,-0.88506,0.0001,11.17837]
[1777888981717,34.55,79457.33,0.0,-0.89366,9e-05,10.56035]
[1777888982953,34.57,79429.38,0.0,-0.89607,9e-05,10.38332]
[1777888983213,34.57,79429.38,0.0,-0.89607,9e-05,10.38332]
[1777888983687,34.57,79429.38,0.0,-0.89607,9e-05,10.38332]
[1777888983736,34.62,79426.17,0.0,-0.89608,9e-05,10.38164]
[1777888985015,34.62,79426.17,0.0,-0.89608,9e-05,10.38164]
[1777888984743,34.63,79437.95,0.0,-0.89488,9e-05,10.47018]
[1777888985765,34.63,79437.95,0.0,-0.89488,9e-05,10.47018]
[1777888985837,34.64,79423.71,0.0,-0.89617,9e-05,10.37506]
[1777888986757,34.65,79421.1,0.0,-0.89634,9e-05,10.36232]
[1777888987645,34.65,79421.1,0.0,-0.89634,9e-05,10.36232]
[1777888987764,34.66,79458.33,0.0,-0.89282,9e-05,10.621]
[1777888988771,34.68,79457.14,0.0,-0.89281,9e-05,10.62112]
[1777888989855,34.68,79457.14,0.0,-0.89281,9e-05,10.62112]
[1777888989885,34.7,79469.95,0.0,-0.89151,9e-05,10.71568]
[1777888990785,34.7,79468.16,0.0,-0.89167,9e-05,10.70425]
[1777888991457,34.7,79468.16,0.0,-0.89167,9e-05,10.70425]
[1777888991652,34.7,79468.16,0.0,-0.89167,9e-05,10.70425]
[1777888991793,34.7,79441.5,0.0,-0.89413,9e-05,10.52502]
[1777888992802,34.71,79434.79,0.0,-0.89465,9e-05,10.4861]
[1777888993935,34.71,79434.79,0.0,-0.89465,9e-05,10.4861]
[1777888994016,34.73,79458.44,0.0,-0.89234,9e-05,10.65491]
[1777888994814,34.73,79474.06,0.0,-0.89088,9e-05,10.7611]
[1777888995149,34.73,79474.06,0.0,-0.89088,9e-05,10.7611]
[1777888995821,34.73,79473.25,0.0,-0.89095,9e-05,10.75621]
[1777888997697,34.74,79473.19,0.0,-0.89094,9e-05,10.75639]
[1777888997708,34.74,79473.19,0.0,-0.89094,9e-05,10.75639]
[1777888997854,34.74,79477.64,0.0,-0.89052,9e-05,10.78708]
[1777888998027,34.74,79477.64,0.0,-0.89052,9e-05,10.78708]
[1777888998850,34.74,79483.42,0.0,-0.88997,9e-05,10.82676]
[1777889000864,34.74,79488.41,0.0,-0.88948,9e-05,10.86159]
[1777889002878,34.74,79499.71,0.0,-0.88839,9e-05,10.9399]
[1777889003866,34.74,79499.71,0.0,-0.88839,9e-05,10.9399]
[1777889003971,34.75,79500.32,0.0,-0.88832,0.0001,10.94473]
[1777889004077,34.75,79500.32,0.0,-0.88832,0.0001,10.94473]
[1777889004242,34.75,79500.32,0.0,-0.88832,0.0001,10.94473]
[1777889004892,34.75,79491.85,0.0,-0.88912,9e-05,10.88751]
[1777889005899,34.75,79498.25,0.0,-0.88851,9e-05,10.93139]
[1777889006092,34.75,79498.25,0.0,-0.88851,9e-05,10.93139]
[1777889006906,34.75,79486.19,0.0,-0.88965,9e-05,10.84988]
[1777889007913,34.75,79481.28,0.0,-0.8901,9e-05,10.81707]
[1777889008920,34.75,79488.22,0.0,-0.88944,9e-05,10.86462]
[1777889009894,34.75,79488.22,0.0,-0.88944,9e-05,10.86462]
[1777889009927,34.75,79499.38,0.0,-0.88838,9e-05,10.94083]
[1777889010651,34.75,79499.38,0.0,-0.88838,9e-05,10.94083]
[1777889010934,34.75,79504.3,0.0,-0.8879,0.0001,10.97463]
[1777889011941,34.75,79517.97,0.0,-0.88664,0.0001,11.06306]
[1777889012838,34.75,79517.97,0.0,-0.88664,0.0001,11.06306]
[1777889012948,34.75,79519.48,0.0,-0.88649,0.0001,11.07352]
[1777889014962,34.75,79527.93,0.0,-0.88567,0.0001,11.13176]
[1777889016015,34.75,79527.93,0.0,-0.88567,0.0001,11.13176]
[1777889015969,34.75,79534.15,0.0,-0.88506,0.0001,11.17473]
[1777889016075,34.75,79534.15,0.0,-0.88506,0.0001,11.17473]
[1777889016155,34.75,79534.15,0.0,-0.88506,0.0001,11.17473]
[1777889016844,34.75,79534.15,0.0,-0.88506,0.0001,11.17473]
[1777889016976,34.76,79545.61,0.0,-0.88394,0.0001,11.25386]
[1777889017983,34.76,79552.68,0.0,-0.88324,0.0001,11.30294]
[1777889020039,34.76,79524.18,0.0,-0.88599,0.0001,11.10872]
[1777889021023,34.77,79456.52,0.0,-0.89232,9e-05,10.65429]
[1777889021213,34.77,79456.52,0.0,-0.89232,9e-05,10.65429]
[1777889022023,34.77,79447.46,0.0,-0.89314,9e-05,10.59441]
[1777889022134,34.77,79447.46,0.0,-0.89314,9e-05,10.59441]
[1777889022332,34.77,79447.46,0.0,-0.89314,9e-05,10.59441]
[1777889023030,34.77,79404.72,0.0,-0.89702,9e-05,10.30917]
[1777889023903,34.77,79404.72,0.0,-0.89702,9e-05,10.30917]
[1777889024038,34.78,79411.8,0.0,-0.89631,9e-05,10.3615]
[1777889025045,34.79,79408.03,0.0,-0.89658,9e-05,10.34133]
[1777889025995,34.79,79408.03,0.0,-0.89658,9e-05,10.34133]
[1777889026056,34.8,79428.94,0.0,-0.89463,9e-05,10.48544]
[1777889027063,34.8,79422.58,0.0,-0.8952,9e-05,10.44357]
[1777889028391,34.8,79422.58,0.0,-0.8952,9e-05,10.44357]
[1777889028421,34.8,79422.58,0.0,-0.8952,9e-05,10.44357]
[1777889028489,34.8,79427.76,0.0,-0.89472,9e-05,10.47854]
[1777889029880,34.8,79427.76,0.0,-0.89472,9e-05,10.47854]
[1777889029962,34.81,79423.37,0.0,-0.89511,9e-05,10.4502]
[1777889032132,34.81,79423.52,0.0,-0.89509,9e-05,10.45153]
[1777889032228,34.81,79409.31,0.0,-0.89637,9e-05,10.35713]
[1777889033106,34.81,79404.22,0.0,-0.89678,9e-05,10.32661]
[1777889034082,34.81,79404.22,0.0,-0.89678,9e-05,10.32661]
[1777889034505,34.81,79404.22,0.0,-0.89678,9e-05,10.32661]
[1777889034931,34.81,79404.22,0.0,-0.89678,9e-05,10.32661]
[1777889035020,34.82,79407.49,0.0,-0.89647,9e-05,10.34966]
[1777889035120,34.82,79392.14,0.0,-0.89784,9e-05,10.24773]
[1777889036127,34.82,79407.12,0.0,-0.89646,9e-05,10.35003]
[1777889037134,34.82,79385.98,0.0,-0.89835,9e-05,10.20985]
[1777889038388,34.82,79385.98,0.0,-0.89835,9e-05,10.20985]
[1777889038458,34.83,79363.91,0.0,-0.90025,9e-05,10.06696]
[1777889039291,34.83,79363.91,0.0,-0.90025,9e-05,10.06696]
[1777889039313,34.84,79338.38,0.0,-0.90241,9e-05,9.90436]
[1777889040594,34.84,79338.38,0.0,-0.90241,9e-05,9.90436]
[1777889040650,34.84,79338.38,0.0,-0.90241,9e-05,9.90436]
[1777889040753,34.85,79335.86,0.0,-0.90258,9e-05,9.89144]
[1777889041162,34.85,79328.45,0.0,-0.90321,9e-05,9.8431]
[1777889042586,34.85,79328.45,0.0,-0.90321,9e-05,9.8431]
[1777889042628,34.85,79310.93,0.0,-0.90465,8e-05,9.73315]
[1777889043176,34.87,79310.3,0.0,-0.90462,8e-05,9.73518]
[1777889044683,34.87,79310.3,0.0,-0.90462,8e-05,9.73518]
[1777889044730,34.88,79294.58,0.0,-0.90588,8e-05,9.63862]
[1777889045190,34.88,79282.3,0.0,-0.9069,8e-05,9.5595]
[1777889046463,34.88,79282.3,0.0,-0.9069,8e-05,9.5595]
[1777889046697,34.88,79282.3,0.0,-0.9069,8e-05,9.5595]
[1777889046800,34.9,79265.71,0.0,-0.90814,8e-05,9.46336]
[1777889047208,34.9,79238.7,0.0,-0.91034,8e-05,9.29119]
[1777889048215,34.91,79233.37,0.0,-0.91067,8e-05,9.2657]
[1777889049222,34.93,79239.84,0.0,-0.91003,8e-05,9.31536]
[1777889050271,34.93,79239.84,0.0,-0.91003,8e-05,9.31536]
[1777889050302,34.95,79295.63,0.0,-0.90533,8e-05,9.68036]
[1777889051397,34.95,79295.63,0.0,-0.90533,8e-05,9.68036]
[1777889051455,34.97,79288.39,0.0,-0.90581,8e-05,9.64328]
[1777889053267,35.0,79265.38,0.0,-0.90754,8e-05,9.50883]
[1777889054556,35.0,79265.38,0.0,-0.90754,8e-05,9.50883]
[1777889055068,35.0,79265.38,0.0,-0.90754,8e-05,9.50883]
[1777889055081,35.04,79233.16,0.0,-0.90991,8e-05,9.32369]
[1777889055479,35.04,79233.16,0.0,-0.90991,8e-05,9.32369]
[1777889055565,35.04,79233.16,0.0,-0.90991,8e-05,9.32369]
[1777889055633,35.04,79258.96,0.0,-0.90781,8e-05,9.48773]
[1777889056288,35.05,79263.87,0.0,-0.90729,8e-05,9.52779]
[1777889058638,35.07,79263.95,0.0,-0.90718,8e-05,9.53636]
[1777889058712,35.09,79280.77,0.0,-0.90568,8e-05,9.65198]
[1777889059309,35.1,79272.34,0.0,-0.90629,8e-05,9.60452]
[1777889060316,35.11,79261.41,0.0,-0.90716,8e-05,9.53789]
[1777889061576,35.11,79261.41,0.0,-0.90716,8e-05,9.53789]
[1777889061677,35.12,79233.91,0.0,-0.90935,8e-05,9.36726]
[1777889062330,35.13,79231.67,0.0,-0.90944,8e-05,9.35991]
[1777889063861,35.13,79231.67,0.0,-0.90944,8e-05,9.35991]
[1777889063873,35.15,79243.82,0.0,-0.90834,8e-05,9.44581]
[1777889064343,35.15,79234.27,0.0,-0.90911,8e-05,9.38525]
[1777889065847,35.15,79234.27,0.0,-0.90911,8e-05,9.38525]
[1777889065852,35.18,79237.83,0.0,-0.90861,8e-05,9.42408]
[1777889066326,35.18,79237.83,0.0,-0.90861,8e-05,9.42408]
[1777889066455,35.18,79222.77,0.0,-0.90983,8e-05,9.32884]
[1777889067708,35.18,79222.77,0.0,-0.90983,8e-05,9.32884]
[1777889068134,35.18,79222.77,0.0,-0.90983,8e-05,9.32884]
[1777889068162,35.19,79223.94,0.0,-0.90968,8e-05,9.34066]
[1777889068380,35.19,79241.84,0.0,-0.90823,8e-05,9.45395]
[1777889070137,35.19,79241.84,0.0,-0.90823,8e-05,9.45395]
[1777889069387,35.19,79217.44,0.0,-0.9102,8e-05,9.29983]
[1777889070394,35.2,79211.92,0.0,-0.91059,8e-05,9.26898]
[1777889072353,35.21,79208.7,0.0,-0.91083,8e-05,9.24827]
[1777889072600,35.21,79208.7,0.0,-0.91083,8e-05,9.24827]
[1777889072616,35.22,79201.32,0.0,-0.91136,8e-05,9.20644]
[1777889073818,35.22,79201.32,0.0,-0.91136,8e-05,9.20644]
[1777889073829,35.22,79201.32,0.0,-0.91136,8e-05,9.20644]
[1777889073856,35.23,79206.18,0.0,-0.91091,8e-05,9.24194]
[1777889074434,35.23,79194.06,0.0,-0.91188,8e-05,9.16601]
[1777889075440,35.23,79193.86,0.0,-0.91189,8e-05,9.16519]
[1777889079944,35.23,79191.18,0.0,-0.91208,8e-05,9.14986]
[1777889080475,35.25,79196.46,0.0,-0.91155,8e-05,9.19175]
[1777889081482,35.26,79209.7,0.0,-0.91042,8e-05,9.28013]
[1777889082489,35.26,79223.98,0.0,-0.90926,8e-05,9.37081]
[1777889083496,35.26,79235.39,0.0,-0.90833,8e-05,9.44356]
[1777889084879,35.27,79235.17,0.0,-0.90833,8e-05,9.44322]
[1777889086032,35.27,79235.17,0.0,-0.90833,8e-05,9.44322]
[1777889086074,35.27,79235.17,0.0,-0.90833,8e-05,9.44322]
[1777889086176,35.27,79240.07,0.0,-0.90793,8e-05,9.47474]
[1777889086844,35.27,79240.07,0.0,-0.90793,8e-05,9.47474]
[1777889086892,35.27,79245.76,0.0,-0.90746,8e-05,9.51084]
[1777889088838,35.27,79246.63,0.0,-0.90739,8e-05,9.51678]
[1777889088885,35.27,79242.61,0.0,-0.9077,8e-05,9.49214]
[1777889089541,35.27,79237.01,0.0,-0.90816,8e-05,9.45664]
[1777889090548,35.27,79241.66,0.0,-0.90778,8e-05,9.48662]
[1777889092152,35.27,79241.66,0.0,-0.90778,8e-05,9.48662]
[1777889092204,35.27,79241.66,0.0,-0.90778,8e-05,9.48662]
[1777889092697,35.27,79243.39,0.0,-0.90763,8e-05,9.49806]
[1777889092773,35.27,79242.17,0.0,-0.90772,8e-05,9.49124]
[1777889093570,35.27,79233.86,0.0,-0.90839,8e-05,9.4386]
[1777889094849,35.27,79233.86,0.0,-0.90839,8e-05,9.4386]
[1777889094942,35.28,79224.8,0.0,-0.90911,8e-05,9.38244]
[1777889096840,35.28,79221.56,0.0,-0.90938,8e-05,9.362]
[1777889096893,35.28,79234.32,0.0,-0.90832,8e-05,9.44388]
[1777889098274,35.28,79234.57,0.0,-0.9083,8e-05,9.44546]
[1777889098325,35.28,79234.57,0.0,-0.9083,8e-05,9.44546]
[1777889098605,35.28,79224.02,0.0,-0.90915,8e-05,9.37933]
[1777889099612,35.28,79235.59,0.0,-0.90821,8e-05,9.45298]
[1777889100619,35.28,79204.87,0.0,-0.91068,8e-05,9.26003]
[1777889101626,35.29,79196.57,0.0,-0.91127,8e-05,9.21319]
[1777889102637,35.29,79219.48,0.0,-0.90943,8e-05,9.35744]
[1777889103641,35.31,79225.83,0.0,-0.90881,8e-05,9.40607]
[1777889104398,35.31,79225.83,0.0,-0.90881,8e-05,9.40607]
[1777889104851,35.31,79225.83,0.0,-0.90881,8e-05,9.40607]
[1777889104897,35.33,79214.9,0.0,-0.90955,8e-05,9.34769]
[1777889105656,35.33,79205.26,0.0,-0.91032,8e-05,9.28714]
[1777889106664,35.35,79197.36,0.0,-0.91087,8e-05,9.24414]
[1777889108225,35.37,79194.62,0.0,-0.91094,8e-05,9.23832]
[1777889110527,35.38,79193.35,0.0,-0.91099,8e-05,9.23455]
[1777889110582,35.38,79193.35,0.0,-0.91099,8e-05,9.23455]
[1777889110692,35.39,79180.41,0.0,-0.91196,8e-05,9.15804]
[1777889112706,35.41,79179.66,0.0,-0.91191,8e-05,9.16182]
[1777889114720,35.42,79175.02,0.0,-0.9122,8e-05,9.13881]
[1777889119402,35.45,79175.09,0.0,-0.91197,8e-05,9.15625]
[1777889119977,35.45,79175.09,0.0,-0.91197,8e-05,9.15625]
[1777889120026,35.46,79157.53,0.0,-0.91328,8e-05,9.05283]
[1777889120767,35.47,79144.65,0.0,-0.91422,8e-05,8.97783]
[1777889121774,35.47,79144.07,0.0,-0.91426,8e-05,8.97479]
[1777889122781,35.48,79145.39,0.0,-0.91414,8e-05,8.98363]
[1777889123510,35.48,79145.39,0.0,-0.91414,8e-05,8.98363]
[1777889123794,35.48,79146.42,0.0,-0.91406,8e-05,8.99062]
[1777889125613,35.48,79149.72,0.0,-0.91379,8e-05,9.01158]
[1777889125809,35.49,79156.68,0.0,-0.91317,8e-05,9.06096]
[1777889127610,35.49,79155.16,0.0,-0.91329,8e-05,9.05158]
[1777889127824,35.5,79164.65,0.0,-0.91248,8e-05,9.1153]
[1777889129579,35.52,79164.69,0.0,-0.91236,8e-05,9.12473]
[1777889129837,35.53,79165.83,0.0,-0.91222,8e-05,9.1358]
[1777889131853,35.55,79184.14,0.0,-0.91072,8e-05,9.25237]
[1777889132291,35.55,79184.14,0.0,-0.91072,8e-05,9.25237]
[1777889132862,35.55,79170.69,0.0,-0.91178,8e-05,9.16881]
[1777889133867,35.55,79163.81,0.0,-0.91228,8e-05,9.12983]
[1777889134897,35.55,79163.81,0.0,-0.91228,8e-05,9.12983]
[1777889134998,35.56,79180.34,0.0,-0.91093,8e-05,9.23618]
[1777889135881,35.56,79187.9,0.0,-0.91032,8e-05,9.284]
[1777889137946,35.56,79185.53,0.0,-0.9105,8e-05,9.26991]
[1777889138001,35.56,79185.53,0.0,-0.9105,8e-05,9.26991]
[1777889138299,35.57,79182.95,0.0,-0.91069,8e-05,9.25454]
[1777889138912,35.57,79178.3,0.0,-0.91106,8e-05,9.22596]
[1777889139918,35.57,79169.47,0.0,-0.91175,8e-05,9.17154]
[1777889140353,35.57,79169.47,0.0,-0.91175,8e-05,9.17154]
[1777889140982,35.57,79163.19,0.0,-0.91223,8e-05,9.13298]
[1777889141521,35.57,79163.19,0.0,-0.91223,8e-05,9.13298]
[1777889141943,35.57,79137.05,0.0,-0.91426,8e-05,8.97233]
[1777889142951,35.57,79124.38,0.0,-0.91522,8e-05,8.89507]
[1777889144010,35.57,79124.38,0.0,-0.91522,8e-05,8.89507]
[1777889144090,35.57,79124.38,0.0,-0.91522,8e-05,8.89507]
[1777889144102,35.58,79123.46,0.0,-0.91523,8e-05,8.89399]
[1777889144987,35.58,79123.46,0.0,-0.91523,8e-05,8.89399]
[1777889145040,35.59,79124.25,0.0,-0.91512,8e-05,8.90337]
[1777889147110,35.59,79127.73,0.0,-0.91481,8e-05,8.928]
[1777889147149,35.59,79131.49,0.0,-0.91452,8e-05,8.95101]
[1777889147992,35.61,79126.95,0.0,-0.91478,8e-05,8.93017]
[1777889149102,35.61,79126.95,0.0,-0.91478,8e-05,8.93017]
[1777889149117,35.61,79132.88,0.0,-0.91432,8e-05,8.96712]
[1777889150117,35.61,79132.88,0.0,-0.91432,8e-05,8.96712]
[1777889150182,35.63,79127.46,0.0,-0.91464,8e-05,8.94081]
[1777889150337,35.63,79127.46,0.0,-0.91464,8e-05,8.94081]
[1777889151013,35.63,79123.84,0.0,-0.91491,8e-05,8.91931]
[1777889153028,35.64,79135.57,0.0,-0.91391,8e-05,8.99884]
[1777889155045,35.66,79134.19,0.0,-0.91392,8e-05,8.99792]
[1777889156247,35.66,79134.19,0.0,-0.91392,8e-05,8.99792]
[1777889161086,35.67,79119.5,0.0,-0.915,8e-05,8.91172]
[1777889162093,35.67,79110.5,0.0,-0.91568,8e-05,8.85747]
[1777889162386,35.67,79110.5,0.0,-0.91568,8e-05,8.85747]
[1777889162792,35.67,79110.5,0.0,-0.91568,8e-05,8.85747]
[1777889163100,35.67,79099.37,0.0,-0.91651,8e-05,8.79061]
[1777889164107,35.67,79094.38,0.0,-0.91687,7e-05,8.76128]
[1777889165116,35.67,79087.92,0.0,-0.91735,7e-05,8.72278]
[1777889166122,35.68,79078.81,0.0,-0.91795,7e-05,8.67379]
[1777889167134,35.7,79077.47,0.0,-0.91797,7e-05,8.67235]
[1777889168520,35.7,79077.65,0.0,-0.91796,7e-05,8.67343]
[1777889169144,35.72,79073.86,0.0,-0.91807,7e-05,8.66368]
[1777889172610,35.76,79075.56,0.0,-0.91771,7e-05,8.6931]
[1777889173174,35.78,79076.05,0.0,-0.91759,7e-05,8.7021]
[1777889174196,35.79,79079.53,0.0,-0.91726,7e-05,8.72891]
[1777889174617,35.79,79079.53,0.0,-0.91726,7e-05,8.72891]
[1777889175189,35.79,79088.65,0.0,-0.91658,7e-05,8.78389]
[1777889176196,35.79,79073.65,0.0,-0.91767,7e-05,8.69535]
[1777889177203,35.81,79075.03,0.0,-0.91745,7e-05,8.71342]
[1777889178584,35.82,79076.75,0.0,-0.91731,7e-05,8.72471]
[1777889179217,35.82,79074.18,0.0,-0.91749,7e-05,8.7102]
[1777889183409,35.86,79077.05,0.0,-0.91702,7e-05,8.74812]
[1777889184253,35.86,79072.65,0.0,-0.91733,7e-05,8.72256]
[1777889189288,35.87,79073.3,0.0,-0.91723,7e-05,8.73103]
[1777889189670,35.87,79073.3,0.0,-0.91723,7e-05,8.73103]
[1777889189829,35.87,79073.3,0.0,-0.91723,7e-05,8.73103]
[1777889190295,35.87,79068.97,0.0,-0.91754,7e-05,8.70595]
[1777889192310,35.88,79025.66,0.0,-0.92071,7e-05,8.4453]
[1777889192859,35.88,79025.66,0.0,-0.92071,7e-05,8.4453]
[1777889193317,35.9,79023.88,0.0,-0.92073,7e-05,8.44408]
[1777889194324,35.93,79013.91,0.0,-0.92128,7e-05,8.39853]
[1777889194958,35.93,79013.91,0.0,-0.92128,7e-05,8.39853]
[1777889195331,35.96,79009.58,0.0,-0.92141,7e-05,8.38694]
[1777889195778,35.96,79009.58,0.0,-0.92141,7e-05,8.38694]
[1777889195790,35.96,79009.58,0.0,-0.92141,7e-05,8.38694]
[1777889195968,35.96,79009.58,0.0,-0.92141,7e-05,8.38694]
[1777889196338,35.98,79006.34,0.0,-0.92147,7e-05,8.38189]
[1777889197348,36.01,79002.64,0.0,-0.92156,7e-05,8.37419]
[1777889198355,36.04,78994.87,0.0,-0.92194,7e-05,8.34275]
[1777889199363,36.07,78985.56,0.0,-0.92247,7e-05,8.29892]
[1777889200371,36.09,78966.3,0.0,-0.92368,7e-05,8.19817]
[1777889201868,36.09,78966.3,0.0,-0.92368,7e-05,8.19817]
[1777889202089,36.09,78966.3,0.0,-0.92368,7e-05,8.19817]
[1777889202163,36.14,78967.05,0.0,-0.92333,7e-05,8.22711]
[1777889202384,36.14,78958.42,0.0,-0.92393,7e-05,8.17721]
[1777889203934,36.14,78958.42,0.0,-0.92393,7e-05,8.17721]
[1777889204006,36.17,78933.6,0.0,-0.92548,7e-05,8.04709]
[1777889204398,36.2,78892.06,0.0,-0.9281,7e-05,7.82596]
[1777889205408,36.23,78894.13,0.0,-0.92777,7e-05,7.85308]
[1777889207057,36.23,78894.13,0.0,-0.92777,7e-05,7.85308]
[1777889207125,36.26,78899.35,0.0,-0.92724,7e-05,7.89749]
[1777889208292,36.26,78899.35,0.0,-0.92724,7e-05,7.89749]
[1777889209436,36.35,78891.32,0.0,-0.92728,7e-05,7.89375]
[1777889210443,36.38,78880.68,0.0,-0.92782,7e-05,7.84774]
[1777889211450,36.41,78879.2,0.0,-0.92776,7e-05,7.85231]
[1777889212457,36.44,78871.53,0.0,-0.92812,7e-05,7.8221]
[1777889214177,36.47,78872.7,0.0,-0.92788,7e-05,7.84185]
[1777889214552,36.47,78872.7,0.0,-0.92788,7e-05,7.84185]
[1777889214611,36.49,78876.71,0.0,-0.92746,7e-05,7.87724]
[1777889215478,36.52,78891.41,0.0,-0.92633,7e-05,7.97228]
[1777889216485,36.54,78892.39,0.0,-0.92614,7e-05,7.98863]
[1777889217492,36.57,78886.45,0.0,-0.92641,7e-05,7.96565]
[1777889220135,36.59,78886.35,0.0,-0.92626,7e-05,7.97745]
[1777889220199,36.62,78890.07,0.0,-0.92587,7e-05,8.01054]
[1777889220966,36.62,78890.07,0.0,-0.92587,7e-05,8.01054]
[1777889221254,36.62,78890.07,0.0,-0.92587,7e-05,8.01054]
[1777889221261,36.66,78884.45,0.0,-0.92598,7e-05,8.00058]
[1777889221524,36.66,78871.46,0.0,-0.92685,7e-05,7.92762]
[1777889222531,36.69,78860.34,0.0,-0.92745,7e-05,7.87654]
[1777889223540,36.71,78830.08,0.0,-0.92928,6e-05,7.72051]
[1777889224920,36.71,78830.08,0.0,-0.92928,6e-05,7.72051]
[1777889224978,36.74,78809.86,0.0,-0.93042,6e-05,7.62316]
[1777889225552,36.77,78794.98,0.0,-0.93123,6e-05,7.55302]
[1777889227212,36.77,78794.98,0.0,-0.93123,6e-05,7.55302]
[1777889227263,36.82,78806.01,0.0,-0.93026,6e-05,7.63636]
[1777889227444,36.82,78806.01,0.0,-0.93026,6e-05,7.63636]
[1777889227568,36.82,78798.0,0.0,-0.93076,6e-05,7.5926]
[1777889228574,36.84,78773.28,0.0,-0.93218,6e-05,7.46986]
[1777889229582,36.87,78759.88,0.0,-0.93286,6e-05,7.41097]
[1777889230589,36.9,78733.19,0.0,-0.93433,6e-05,7.28244]
[1777889231433,36.9,78733.19,0.0,-0.93433,6e-05,7.28244]
[1777889231596,36.93,78694.14,0.0,-0.9365,6e-05,7.09109]
[1777889232603,36.97,78699.21,0.0,-0.93601,6e-05,7.13487]
[1777889233640,36.97,78699.21,0.0,-0.93601,6e-05,7.13487]
[1777889234362,36.97,78699.21,0.0,-0.93601,6e-05,7.13487]
[1777889233663,37.01,78738.92,0.0,-0.93342,6e-05,7.3614]
[1777889234623,37.04,78719.92,0.0,-0.93443,6e-05,7.27311]
[1777889235629,37.07,78746.74,0.0,-0.93262,6e-05,7.43003]
[1777889236638,37.09,78773.54,0.0,-0.93082,6e-05,7.58582]
[1777889238229,37.09,78773.54,0.0,-0.93082,6e-05,7.58582]
[1777889238238,37.13,78820.4,0.0,-0.92764,7e-05,7.85669]
[1777889239407,37.13,78820.4,0.0,-0.92764,7e-05,7.85669]
[1777889238650,37.13,78828.22,0.0,-0.92713,7e-05,7.89984]
[1777889239872,37.13,78828.22,0.0,-0.92713,7e-05,7.89984]
[1777889240010,37.13,78828.22,0.0,-0.92713,7e-05,7.89984]
[1777889240046,37.13,78848.87,0.0,-0.92576,7e-05,8.01566]
[1777889240675,37.13,78865.13,0.0,-0.92466,7e-05,8.10753]
[1777889242103,37.13,78879.27,0.0,-0.9237,7e-05,8.18785]
[1777889242881,37.13,78879.27,0.0,-0.9237,7e-05,8.18785]
[1777889242900,37.13,78873.48,0.0,-0.92407,7e-05,8.15632]
[1777889243697,37.14,78882.79,0.0,-0.92343,7e-05,8.20979]
[1777889244703,37.14,78891.19,0.0,-0.92285,7e-05,8.25819]
[1777889245711,37.14,78890.18,0.0,-0.92291,7e-05,8.2534]
[1777889246718,37.14,78897.93,0.0,-0.92236,7e-05,8.29827]
[1777889247584,37.14,78897.93,0.0,-0.92236,7e-05,8.29827]
[1777889247725,37.15,78902.17,0.0,-0.92206,7e-05,8.32326]
[1777889248721,37.15,78902.17,0.0,-0.92206,7e-05,8.32326]
[1777889248827,37.15,78902.17,0.0,-0.92206,7e-05,8.32326]
[1777889249605,37.15,78904.49,0.0,-0.92189,7e-05,8.33734]
[1777889249745,37.15,78909.14,0.0,-0.92156,7e-05,8.36465]
[1777889250751,37.15,78924.29,0.0,-0.9205,7e-05,8.45188]
[1777889251758,37.15,78927.53,0.0,-0.9203,7e-05,8.46647]
[1777889252775,37.15,78944.97,0.0,-0.91907,7e-05,8.56723]
[1777889253775,37.16,78945.73,0.0,-0.91901,7e-05,8.57212]
[1777889254970,37.16,78945.73,0.0,-0.91901,7e-05,8.57212]
[1777889255102,37.16,78954.12,0.0,-0.9184,7e-05,8.621]
[1777889255789,37.16,78961.54,0.0,-0.91787,7e-05,8.66431]
[1777889257486,37.16,78964.0,0.0,-0.91769,7e-05,8.67892]
[1777889257803,37.16,78970.0,0.0,-0.91726,7e-05,8.71404]
[1777889258843,37.16,78970.0,0.0,-0.91726,7e-05,8.71404]
[1777889258889,37.16,78958.41,0.0,-0.91808,7e-05,8.64721]
[1777889259817,37.16,78952.93,0.0,-0.91847,7e-05,8.61587]
[1777889261177,37.16,78952.93,0.0,-0.91847,7e-05,8.61587]
[1777889261229,37.16,78952.93,0.0,-0.91847,7e-05,8.61587]
[1777889261278,37.16,78948.67,0.0,-0.91876,7e-05,8.59207]
[1777889262307,37.16,78948.67,0.0,-0.91876,7e-05,8.59207]
[1777889262317,37.16,78947.67,0.0,-0.91883,7e-05,8.58672]
[1777889262837,37.16,78937.07,0.0,-0.91957,7e-05,8.52577]
[1777889264277,37.16,78937.07,0.0,-0.91957,7e-05,8.52577]
[1777889264290,37.16,78928.26,0.0,-0.92019,7e-05,8.47578]
[1777889264861,37.17,78897.88,0.0,-0.92228,7e-05,8.30339]
[1777889265869,37.17,78875.45,0.0,-0.92381,7e-05,8.17682]
[1777889266875,37.17,78870.7,0.0,-0.92412,7e-05,8.15081]
[1777889267463,37.17,78870.7,0.0,-0.92412,7e-05,8.15081]
[1777889267656,37.17,78870.7,0.0,-0.92412,7e-05,8.15081]
[1777889267826,37.17,78870.7,0.0,-0.92412,7e-05,8.15081]
[1777889268355,37.17,78860.41,0.0,-0.9248,7e-05,8.09422]
[1777889269103,37.17,78860.41,0.0,-0.9248,7e-05,8.09422]
[1777889269122,37.17,78861.53,0.0,-0.92472,7e-05,8.10048]
[1777889269895,37.17,78876.02,0.0,-0.92374,7e-05,8.18229]
[1777889270902,37.17,78863.77,0.0,-0.92456,7e-05,8.114]
[1777889271910,37.17,78846.08,0.0,-0.92573,7e-05,8.01583]
[1777889272920,37.17,78846.08,0.0,-0.92573,7e-05,8.01583]
[1777889272934,37.17,78831.38,0.0,-0.92669,7e-05,7.93497]
[1777889273842,37.17,78831.38,0.0,-0.92669,7e-05,7.93497]
[1777889274226,37.17,78831.38,0.0,-0.92669,7e-05,7.93497]
[1777889274240,37.18,78810.57,0.0,-0.92804,6e-05,7.82109]
[1777889274938,37.18,78796.13,0.0,-0.92896,6e-05,7.74301]
[1777889275945,37.18,78800.03,0.0,-0.92869,6e-05,7.76544]
[1777889276952,37.18,78786.38,0.0,-0.92955,6e-05,7.69205]
[1777889277639,37.18,78786.38,0.0,-0.92955,6e-05,7.69205]
[1777889277958,37.19,78777.34,0.0,-0.93011,6e-05,7.64414]
[1777889278966,37.19,78785.12,0.0,-0.9296,6e-05,7.68764]
[1777889279852,37.19,78785.12,0.0,-0.9296,6e-05,7.68764]
[1777889280272,37.19,78785.12,0.0,-0.9296,6e-05,7.68764]
[1777889280328,37.19,78785.12,0.0,-0.9296,6e-05,7.68764]
[1777889280424,37.19,78799.33,0.0,-0.92867,6e-05,7.76739]
[1777889280915,37.19,78799.33,0.0,-0.92867,6e-05,7.76739]
[1777889280985,37.19,78792.7,0.0,-0.92909,6e-05,7.73118]
[1777889281991,37.2,78764.98,0.0,-0.93084,6e-05,7.58189]
[1777889283000,37.22,78749.96,0.0,-0.93162,6e-05,7.51437]
[1777889284044,37.26,78749.09,0.0,-0.9315,6e-05,7.52405]
[1777889284629,37.26,78749.09,0.0,-0.9315,6e-05,7.52405]
[1777889285020,37.28,78724.7,0.0,-0.93289,6e-05,7.40377]
[1777889286027,37.3,78712.92,0.0,-0.93348,6e-05,7.35269]
[1777889286510,37.3,78712.92,0.0,-0.93348,6e-05,7.35269]
[1777889286762,37.3,78712.92,0.0,-0.93348,6e-05,7.35269]
[1777889287034,37.33,78693.91,0.0,-0.93448,6e-05,7.2646]
[1777889288041,37.37,78685.86,0.0,-0.93476,6e-05,7.23995]
[1777889289048,37.4,78695.78,0.0,-0.934,6e-05,7.30578]
[1777889290055,37.43,78696.78,0.0,-0.9338,6e-05,7.32372]
[1777889290642,37.43,78696.78,0.0,-0.9338,6e-05,7.32372]
[1777889291062,37.45,78700.23,0.0,-0.93345,6e-05,7.35376]
[1777889292069,37.48,78713.26,0.0,-0.93252,6e-05,7.43401]
[1777889292786,37.48,78713.26,0.0,-0.93252,6e-05,7.43401]
[1777889292855,37.48,78713.26,0.0,-0.93252,6e-05,7.43401]
[1777889293084,37.5,78697.17,0.0,-0.93338,6e-05,7.35904]
[1777889293847,37.5,78697.17,0.0,-0.93338,6e-05,7.35904]
[1777889294090,37.53,78676.37,0.0,-0.9345,6e-05,7.2611]
[1777889295097,37.55,78670.42,0.0,-0.93474,6e-05,7.24032]
[1777889297431,37.57,78667.63,0.0,-0.93479,6e-05,7.23584]
[1777889297111,37.59,78681.18,0.0,-0.93386,6e-05,7.31695]
[1777889298295,37.59,78681.18,0.0,-0.93386,6e-05,7.31695]
[1777889298380,37.64,78694.39,0.0,-0.93284,6e-05,7.40562]
[1777889299195,37.64,78694.39,0.0,-0.93284,6e-05,7.40562]
[1777889300132,37.65,78684.95,0.0,-0.93332,6e-05,7.36369]
[1777889301139,37.66,78665.16,0.0,-0.93449,6e-05,7.26099]
[1777889301659,37.66,78665.16,0.0,-0.93449,6e-05,7.26099]
[1777889302146,37.66,78652.3,0.0,-0.93525,6e-05,7.19503]
[1777889302944,37.66,78652.3,0.0,-0.93525,6e-05,7.19503]
[1777889303153,37.66,78653.98,0.0,-0.93513,6e-05,7.20474]
[1777889304161,37.68,78657.07,0.0,-0.93482,6e-05,7.23172]
[1777889305639,37.71,78654.12,0.0,-0.93488,6e-05,7.22704]
[1777889305644,37.71,78654.12,0.0,-0.93488,6e-05,7.22704]
[1777889306798,37.73,78652.51,0.0,-0.93485,6e-05,7.22881]
[1777889307217,37.75,78652.61,0.0,-0.93473,6e-05,7.23948]
[1777889308195,37.78,78661.72,0.0,-0.93407,6e-05,7.29691]
[1777889309484,37.78,78661.72,0.0,-0.93407,6e-05,7.29691]
[1777889309204,37.78,78668.24,0.0,-0.93367,6e-05,7.33189]
[1777889310210,37.79,78677.67,0.0,-0.93305,6e-05,7.38598]
[1777889311223,37.79,78680.36,0.0,-0.93292,6e-05,7.39608]
[1777889312228,37.79,78673.48,0.0,-0.93333,6e-05,7.3604]
[1777889312940,37.79,78673.48,0.0,-0.93333,6e-05,7.3604]
[1777889313235,37.79,78663.14,0.0,-0.93394,6e-05,7.30719]
[1777889314242,37.79,78657.39,0.0,-0.93427,6e-05,7.27809]
[1777889314644,37.79,78657.39,0.0,-0.93427,6e-05,7.27809]
[1777889315125,37.79,78657.39,0.0,-0.93427,6e-05,7.27809]
[1777889315254,37.8,78633.12,0.0,-0.93569,6e-05,7.15346]
[1777889316260,37.8,78627.51,0.0,-0.93601,6e-05,7.12556]
[1777889317267,37.82,78633.93,0.0,-0.9355,6e-05,7.16979]
[1777889319017,37.85,78635.24,0.0,-0.93529,6e-05,7.18801]
[1777889319282,37.85,78636.56,0.0,-0.9352,6e-05,7.1959]
[1777889320289,37.85,78647.44,0.0,-0.93455,6e-05,7.2532]
[1777889320975,37.85,78647.44,0.0,-0.93455,6e-05,7.2532]
[1777889321107,37.85,78647.44,0.0,-0.93455,6e-05,7.2532]
[1777889321321,37.88,78659.89,0.0,-0.93369,6e-05,7.32847]
[1777889322303,37.88,78666.96,0.0,-0.93326,6e-05,7.36532]
[1777889323309,37.9,78671.64,0.0,-0.93288,6e-05,7.39815]
[1777889325324,37.9,78668.83,0.0,-0.93303,6e-05,7.3857]
[1777889327374,37.9,78669.09,0.0,-0.93301,6e-05,7.38706]
[1777889327577,37.91,78670.38,0.0,-0.93291,6e-05,7.39533]
[1777889328345,37.91,78665.96,0.0,-0.93318,6e-05,7.37255]
[1777889329089,37.91,78665.96,0.0,-0.93318,6e-05,7.37255]
[1777889329355,37.91,78660.81,0.0,-0.93348,6e-05,7.34605]
[1777889330364,37.91,78667.34,0.0,-0.93309,6e-05,7.38011]
[1777889331370,37.92,78674.51,0.0,-0.93261,6e-05,7.42184]
[1777889332378,37.92,78659.4,0.0,-0.93352,6e-05,7.34294]
[1777889333385,37.92,78645.48,0.0,-0.93434,6e-05,7.27132]
[1777889333813,37.92,78645.48,0.0,-0.93434,6e-05,7.27132]
[1777889334392,37.92,78641.38,0.0,-0.93458,6e-05,7.25011]
[1777889335398,37.92,78644.84,0.0,-0.93437,6e-05,7.26851]
[1777889336407,37.92,78653.11,0.0,-0.93387,6e-05,7.31193]
[1777889338422,37.94,78653.52,0.0,-0.93374,6e-05,7.323]
[1777889339429,37.95,78657.34,0.0,-0.93347,6e-05,7.34699]
[1777889340379,37.95,78657.34,0.0,-0.93347,6e-05,7.34699]
[1777889340436,37.97,78674.76,0.0,-0.93232,6e-05,7.4459]
[1777889341447,37.97,78672.9,0.0,-0.93243,6e-05,7.43679]
[1777889342453,37.97,78645.59,0.0,-0.93407,6e-05,7.29455]
[1777889343463,37.97,78653.05,0.0,-0.93361,6e-05,7.33391]
[1777889344469,38.01,78658.8,0.0,-0.93308,6e-05,7.38036]
[1777889345476,38.02,78663.94,0.0,-0.93268,6e-05,7.4144]
[1777889346575,38.02,78663.94,0.0,-0.93268,6e-05,7.4144]
[1777889346486,38.04,78681.45,0.0,-0.93154,6e-05,7.5128]
[1777889347491,38.04,78694.17,0.0,-0.93076,6e-05,7.58033]
[1777889348498,38.04,78696.83,0.0,-0.93059,6e-05,7.5948]
[1777889349506,38.04,78711.96,0.0,-0.92965,6e-05,7.67541]
[1777889350513,38.04,78728.09,0.0,-0.92864,6e-05,7.76169]
[1777889351519,38.04,78736.75,0.0,-0.92809,6e-05,7.80821]
[1777889352527,38.04,78726.16,0.0,-0.92876,6e-05,7.75155]
[1777889353329,38.04,78726.16,0.0,-0.92876,6e-05,7.75155]
[1777889353536,38.04,78725.95,0.0,-0.92877,6e-05,7.75057]
[1777889354541,38.04,78721.26,0.0,-0.92906,6e-05,7.72566]
[1777889355336,38.04,78721.26,0.0,-0.92906,6e-05,7.72566]
[1777889355548,38.04,78718.94,0.0,-0.9292,6e-05,7.71345]
[1777889357561,38.05,78726.25,0.0,-0.92874,6e-05,7.75283]
[1777889358569,38.05,78711.16,0.0,-0.92968,6e-05,7.67252]
[1777889359576,38.05,78707.56,0.0,-0.9299,6e-05,7.65365]
[1777889359743,38.05,78707.56,0.0,-0.9299,6e-05,7.65365]
[1777889360098,38.05,78707.56,0.0,-0.9299,6e-05,7.65365]
[1777889360652,38.05,78693.66,0.0,-0.93076,6e-05,7.58033]
[1777889361592,38.05,78699.77,0.0,-0.93038,6e-05,7.61303]
[1777889362599,38.05,78721.66,0.0,-0.92901,6e-05,7.72971]
[1777889363818,38.05,78721.66,0.0,-0.92901,6e-05,7.72971]
[1777889363867,38.05,78726.77,0.0,-0.92869,6e-05,7.75717]
[1777889364615,38.05,78734.87,0.0,-0.92818,6e-05,7.80066]
[1777889366162,38.05,78734.87,0.0,-0.92818,6e-05,7.80066]
[1777889366239,38.05,78746.17,0.0,-0.92746,6e-05,7.86143]
[1777889366627,38.05,78754.79,0.0,-0.92691,6e-05,7.90787]
[1777889367635,38.05,78773.66,0.0,-0.92569,6e-05,8.01021]
[1777889369088,38.05,78774.13,0.0,-0.92566,6e-05,8.01268]
[1777889369651,38.05,78777.9,0.0,-0.92542,6e-05,8.03311]
[1777889371174,38.05,78777.9,0.0,-0.92542,6e-05,8.03311]
[1777889371262,38.05,78773.33,0.0,-0.92576,6e-05,8.00338]
[1777889372545,38.05,78773.33,0.0,-0.92576,6e-05,8.00338]
[1777889371665,38.05,78786.65,0.0,-0.92489,7e-05,8.07588]
[1777889372674,38.05,78787.24,0.0,-0.92486,7e-05,8.07892]
[1777889373680,38.05,78781.43,0.0,-0.92524,7e-05,8.04684]
[1777889374948,38.05,78781.43,0.0,-0.92524,7e-05,8.04684]
[1777889375108,38.05,78785.62,0.0,-0.92497,7e-05,8.06956]
[1777889375693,38.05,78790.97,0.0,-0.92462,7e-05,8.09863]
[1777889381485,38.04,78791.97,0.0,-0.92457,7e-05,8.10294]
[1777889381574,38.04,78791.97,0.0,-0.92457,7e-05,8.10294]
[1777889385763,38.04,78814.37,0.0,-0.92311,7e-05,8.22444]
[1777889386771,38.04,78823.91,0.0,-0.92248,7e-05,8.27673]
[1777889387884,38.04,78823.91,0.0,-0.92248,7e-05,8.27673]
[1777889387969,38.04,78828.42,0.0,-0.92218,7e-05,8.30163]
[1777889388674,38.04,78828.42,0.0,-0.92218,7e-05,8.30163]
[1777889388785,38.04,78834.47,0.0,-0.92177,7e-05,8.33508]
[1777889389792,38.04,78845.82,0.0,-0.921,7e-05,8.39805]
[1777889390799,38.04,78840.94,0.0,-0.92134,7e-05,8.37063]
[1777889392601,38.04,78840.94,0.0,-0.92134,7e-05,8.37063]
[1777889391806,38.04,78827.84,0.0,-0.92222,7e-05,8.29771]
[1777889392813,38.04,78824.85,0.0,-0.92242,7e-05,8.28106]
[1777889394293,38.04,78824.85,0.0,-0.92242,7e-05,8.28106]
[1777889394324,38.04,78824.85,0.0,-0.92242,7e-05,8.28106]
[1777889394827,38.04,78818.19,0.0,-0.92287,7e-05,8.2441]
[1777889396841,38.04,78827.85,0.0,-0.92223,7e-05,8.29747]
[1777889397848,38.04,78823.89,0.0,-0.92249,7e-05,8.27544]
[1777889398855,38.04,78819.71,0.0,-0.92278,7e-05,8.25185]
[1777889400703,38.03,78817.27,0.0,-0.92295,7e-05,8.23793]
[1777889400829,38.03,78817.27,0.0,-0.92295,7e-05,8.23793]
[1777889400881,38.03,78813.52,0.0,-0.9232,7e-05,8.21682]
[1777889401891,38.03,78789.56,0.0,-0.92479,7e-05,8.08479]
[1777889402893,38.03,78768.37,0.0,-0.92617,6e-05,7.96901]
[1777889403900,38.03,78760.81,0.0,-0.92666,6e-05,7.92784]
[1777889405938,38.03,78748.58,0.0,-0.92744,6e-05,7.86155]
[1777889407099,38.03,78748.58,0.0,-0.92744,6e-05,7.86155]
[1777889407105,38.03,78745.72,0.0,-0.92763,6e-05,7.84568]
[1777889410086,38.03,78745.88,0.0,-0.92762,6e-05,7.8465]
[1777889410115,38.03,78748.81,0.0,-0.92744,6e-05,7.86224]
[1777889410949,38.03,78754.63,0.0,-0.92707,6e-05,7.89357]
[1777889413538,38.03,78752.8,0.0,-0.92718,6e-05,7.88359]
[1777889413580,38.03,78752.8,0.0,-0.92718,6e-05,7.88359]
[1777889413613,38.03,78746.68,0.0,-0.92758,6e-05,7.85047]
[1777889414076,38.03,78746.68,0.0,-0.92758,6e-05,7.85047]
[1777889414175,38.03,78748.1,0.0,-0.92749,6e-05,7.85812]
[1777889415991,38.03,78752.25,0.0,-0.92722,6e-05,7.88035]
[1777889417869,38.03,78753.95,0.0,-0.92711,6e-05,7.88943]
[1777889418005,38.03,78755.89,0.0,-0.92699,6e-05,7.89979]
[1777889419993,38.03,78754.56,0.0,-0.92708,6e-05,7.89247]
[1777889421032,38.03,78733.65,0.0,-0.92841,6e-05,7.77975]
[1777889422039,38.03,78729.63,0.0,-0.92867,6e-05,7.75785]
[1777889423046,38.03,78724.59,0.0,-0.92899,6e-05,7.73056]
[1777889424154,38.03,78724.59,0.0,-0.92899,6e-05,7.73056]
[1777889424266,38.02,78713.91,0.0,-0.92966,6e-05,7.67333]
[1777889425069,38.02,78693.29,0.0,-0.93094,6e-05,7.56386]
[1777889426358,38.02,78693.29,0.0,-0.93094,6e-05,7.56386]
[1777889426418,38.02,78691.39,0.0,-0.93105,6e-05,7.55378]
[1777889427082,38.02,78684.68,0.0,-0.93146,6e-05,7.5184]
[1777889427967,38.02,78684.68,0.0,-0.93146,6e-05,7.5184]
[1777889428089,38.02,78682.71,0.0,-0.93158,6e-05,7.50806]
[1777889430103,38.02,78688.21,0.0,-0.93125,6e-05,7.53706]
[1777889431110,38.02,78692.0,0.0,-0.93105,6e-05,7.55257]
[1777889432120,38.02,78697.59,0.0,-0.93071,6e-05,7.58204]
[1777889432792,38.02,78697.59,0.0,-0.93071,6e-05,7.58204]
[1777889434143,38.02,78713.91,0.0,-0.9297,6e-05,7.66837]
[1777889435147,38.02,78724.39,0.0,-0.92905,6e-05,7.72399]
[1777889436154,38.02,78725.41,0.0,-0.92899,6e-05,7.72914]
[1777889437551,38.02,78725.41,0.0,-0.92899,6e-05,7.72914]
[1777889437619,38.02,78721.25,0.0,-0.92926,6e-05,7.70635]
[1777889439151,38.02,78723.15,0.0,-0.92914,6e-05,7.71648]
[1777889439585,38.02,78723.15,0.0,-0.92914,6e-05,7.71648]
[1777889439609,38.02,78726.39,0.0,-0.92894,6e-05,7.73318]
[1777889440195,38.02,78735.34,0.0,-0.92838,6e-05,7.78107]
[1777889441197,38.02,78754.05,0.0,-0.9272,6e-05,7.88132]
[1777889442204,38.02,78767.81,0.0,-0.92631,6e-05,7.95606]
[1777889443224,38.02,78785.38,0.0,-0.92517,7e-05,8.05142]
[1777889444221,38.02,78779.09,0.0,-0.92558,6e-05,8.01756]
[1777889446235,38.02,78770.04,0.0,-0.92615,6e-05,7.96936]
[1777889448058,38.02,78772.63,0.0,-0.92599,6e-05,7.98318]
[1777889448074,38.02,78772.63,0.0,-0.92599,6e-05,7.98318]
[1777889449589,38.02,78772.86,0.0,-0.92597,6e-05,7.98417]
[1777889449627,38.02,78778.09,0.0,-0.92564,6e-05,8.01204]
[1777889450266,38.02,78762.28,0.0,-0.92666,6e-05,7.92623]
[1777889451274,38.02,78743.68,0.0,-0.92785,6e-05,7.82571]
[1777889452281,38.02,78712.28,0.0,-0.92983,6e-05,7.65741]
[1777889453288,38.02,78705.9,0.0,-0.93022,6e-05,7.62421]
[1777889454486,38.02,78705.9,0.0,-0.93022,6e-05,7.62421]
[1777889454588,38.02,78719.54,0.0,-0.92935,6e-05,7.69801]
[1777889455302,38.02,78708.28,0.0,-0.93006,6e-05,7.63813]
[1777889456309,38.02,78698.9,0.0,-0.93063,6e-05,7.58913]
[1777889457316,38.03,78699.4,0.0,-0.93059,6e-05,7.59253]
[1777889459220,38.03,78699.95,0.0,-0.93054,6e-05,7.5962]
[1777889459330,38.03,78702.0,0.0,-0.93041,6e-05,7.6078]
[1777889460891,38.03,78701.47,0.0,-0.93044,6e-05,7.60533]
[1777889461345,38.03,78668.11,0.0,-0.93247,6e-05,7.43017]
[1777889462352,38.03,78648.1,0.0,-0.93367,6e-05,7.32632]
[1777889462929,38.03,78648.1,0.0,-0.93367,6e-05,7.32632]
[1777889463359,38.03,78641.03,0.0,-0.93407,6e-05,7.29111]
[1777889464379,38.04,78622.34,0.0,-0.93516,6e-05,7.19597]
[1777889465397,38.04,78603.86,0.0,-0.93623,6e-05,7.10197]
[1777889466396,38.04,78600.3,0.0,-0.93642,6e-05,7.08492]
[1777889466820,38.04,78600.3,0.0,-0.93642,6e-05,7.08492]
[1777889467327,38.04,78600.3,0.0,-0.93642,6e-05,7.08492]
[1777889467406,38.04,78616.44,0.0,-0.93547,6e-05,7.16812]
[1777889468856,38.06,78615.29,0.0,-0.93544,6e-05,7.17052]
[1777889469422,38.06,78616.66,0.0,-0.93536,6e-05,7.17822]
[1777889470428,38.06,78630.84,0.0,-0.93452,6e-05,7.25177]
[1777889472443,38.07,78629.48,0.0,-0.93458,6e-05,7.24602]
[1777889472847,38.07,78629.48,0.0,-0.93458,6e-05,7.24602]
[1777889473454,38.07,78645.74,0.0,-0.93361,6e-05,7.3306]
[1777889473888,38.07,78645.74,0.0,-0.93361,6e-05,7.3306]
[1777889474074,38.07,78645.74,0.0,-0.93361,6e-05,7.3306]
[1777889474459,38.07,78654.01,0.0,-0.93311,6e-05,7.3741]
[1777889475180,38.07,78654.01,0.0,-0.93311,6e-05,7.3741]
[1777889475466,38.07,78659.46,0.0,-0.93278,6e-05,7.40333]
[1777889476473,38.07,78653.22,0.0,-0.93314,6e-05,7.37163]
[1777889478489,38.08,78662.22,0.0,-0.93258,6e-05,7.42001]
[1777889479021,38.08,78662.22,0.0,-0.93258,6e-05,7.42001]
[1777889479495,38.08,78670.99,0.0,-0.93205,6e-05,7.46621]
[1777889480307,38.08,78670.99,0.0,-0.93205,6e-05,7.46621]
[1777889480501,38.08,78684.7,0.0,-0.93121,6e-05,7.53844]
[1777889481508,38.08,78684.0,0.0,-0.93125,6e-05,7.53505]
[1777889483561,38.08,78713.8,0.0,-0.92941,6e-05,7.69279]
[1777889484079,38.08,78713.8,0.0,-0.92941,6e-05,7.69279]
[1777889484533,38.08,78740.93,0.0,-0.9277,6e-05,7.8379]
[1777889485541,38.08,78749.85,0.0,-0.92713,6e-05,7.88656]
[1777889486548,38.08,78743.17,0.0,-0.92754,6e-05,7.85139]
[1777889486878,38.08,78743.17,0.0,-0.92754,6e-05,7.85139]
[1777889487517,38.08,78743.17,0.0,-0.92754,6e-05,7.85139]
[1777889487555,38.08,78739.35,0.0,-0.92779,6e-05,7.83089]
[1777889488562,38.08,78732.44,0.0,-0.92822,6e-05,7.79389]
[1777889490577,38.08,78727.47,0.0,-0.92853,6e-05,7.76741]
[1777889491584,38.08,78721.71,0.0,-0.92893,6e-05,7.73244]
[1777889493908,38.08,78722.77,0.0,-0.92886,6e-05,7.7381]
[1777889494075,38.08,78722.77,0.0,-0.92886,6e-05,7.7381]
[1777889494605,38.08,78714.53,0.0,-0.92938,6e-05,7.69399]
[1777889495597,38.08,78714.53,0.0,-0.92938,6e-05,7.69399]
[1777889495614,38.08,78713.39,0.0,-0.92945,6e-05,7.68778]
[1777889496619,38.08,78719.54,0.0,-0.92907,6e-05,7.72039]
[1777889497625,38.08,78725.24,0.0,-0.92872,6e-05,7.75061]
[1777889499708,38.08,78724.9,0.0,-0.92874,6e-05,7.74857]
[1777889499717,38.08,78718.66,0.0,-0.92913,6e-05,7.71505]
[1777889499824,38.08,78718.66,0.0,-0.92913,6e-05,7.71505]
[1777889500672,38.08,78711.96,0.0,-0.92955,6e-05,7.67922]
[1777889501664,38.08,78693.91,0.0,-0.93067,6e-05,7.5835]
[1777889502671,38.08,78691.06,0.0,-0.93085,6e-05,7.56849]
[1777889503678,38.08,78699.12,0.0,-0.93035,6e-05,7.6111]
[1777889505693,38.08,78684.29,0.0,-0.93126,6e-05,7.53286]
[1777889506126,38.08,78684.29,0.0,-0.93126,6e-05,7.53286]
[1777889506700,38.08,78682.62,0.0,-0.93136,6e-05,7.52418]
[1777889506841,38.08,78682.62,0.0,-0.93136,6e-05,7.52418]
[1777889507707,38.08,78683.01,0.0,-0.93134,6e-05,7.52635]
[1777889508714,38.08,78689.8,0.0,-0.93092,6e-05,7.5622]
[1777889508831,38.08,78689.8,0.0,-0.93092,6e-05,7.5622]
[1777889509720,38.08,78691.07,0.0,-0.93084,6e-05,7.56896]
[1777889510953,38.08,78693.1,0.0,-0.93072,6e-05,7.57966]
[1777889511744,38.08,78693.82,0.0,-0.93067,6e-05,7.58354]
[1777889513758,38.08,78686.97,0.0,-0.93109,6e-05,7.54748]
[1777889514541,38.08,78686.97,0.0,-0.93109,6e-05,7.54748]
[1777889514615,38.08,78686.97,0.0,-0.93109,6e-05,7.54756]
[1777889515038,38.08,78686.97,0.0,-0.93109,6e-05,7.54756]
[1777889515212,38.08,78686.97,0.0,-0.93109,6e-05,7.54756]
[1777889516584,38.08,78685.86,0.0,-0.93116,6e-05,7.54172]
[1777889516622,38.08,78680.34,0.0,-0.93149,6e-05,7.51292]
[1777889516804,38.08,78685.54,0.0,-0.93117,6e-05,7.54026]
[1777889520589,38.08,78688.45,0.0,-0.93099,6e-05,7.55575]
[1777889520634,38.08,78694.37,0.0,-0.93063,6e-05,7.58706]
[1777889521453,38.08,78694.37,0.0,-0.93063,6e-05,7.58706]
[1777889522280,38.08,78681.29,0.0,-0.93143,6e-05,7.51817]
[1777889523890,38.08,78679.91,0.0,-0.93151,6e-05,7.5111]
[1777889525872,38.08,78674.7,0.0,-0.93183,6e-05,7.48404]
[1777889527860,38.08,78676.28,0.0,-0.93173,6e-05,7.49248]
[1777889528078,38.08,78676.28,0.0,-0.93173,6e-05,7.49248]
[1777889528585,38.08,78676.28,0.0,-0.93173,6e-05,7.49248]
[1777889528640,38.09,78694.97,0.0,-0.93056,6e-05,7.59271]
[1777889528893,38.09,78705.18,0.0,-0.92993,6e-05,7.64674]
[1777889529900,38.09,78713.2,0.0,-0.92943,6e-05,7.68934]
[1777889530907,38.09,78715.56,0.0,-0.92929,6e-05,7.70182]
[1777889531914,38.09,78722.79,0.0,-0.92884,6e-05,7.74021]
[1777889534282,38.09,78724.45,0.0,-0.92873,6e-05,7.74892]
[1777889534586,38.09,78724.45,0.0,-0.92873,6e-05,7.74892]
[1777889534598,38.09,78728.5,0.0,-0.92849,6e-05,7.7701]
[1777889534935,38.09,78737.18,0.0,-0.92794,6e-05,7.81659]
[1777889535942,38.09,78748.21,0.0,-0.92723,6e-05,7.8761]
[1777889536949,38.09,78752.88,0.0,-0.92693,6e-05,7.90183]
[1777889537956,38.09,78757.23,0.0,-0.92664,6e-05,7.92621]
[1777889538963,38.09,78763.04,0.0,-0.92626,6e-05,7.95803]
[1777889540673,38.09,78763.04,0.0,-0.92626,6e-05,7.95803]
[1777889540825,38.09,78763.04,0.0,-0.92626,6e-05,7.95803]
[1777889540688,38.09,78758.34,0.0,-0.92656,6e-05,7.93253]
[1777889540977,38.09,78752.48,0.0,-0.92695,6e-05,7.90046]
[1777889541987,38.09,78743.72,0.0,-0.9275,6e-05,7.85328]
[1777889542993,38.09,78730.04,0.0,-0.92838,6e-05,7.77921]
[1777889544581,38.09,78730.04,0.0,-0.92838,6e-05,7.77921]
[1777889544659,38.09,78726.66,0.0,-0.92859,6e-05,7.76094]
[1777889545007,38.09,78722.61,0.0,-0.92885,6e-05,7.73913]
[1777889546579,38.09,78722.61,0.0,-0.92885,6e-05,7.73913]
[1777889546642,38.09,78721.09,0.0,-0.92895,6e-05,7.73088]
[1777889547144,38.09,78721.09,0.0,-0.92895,6e-05,7.73088]
[1777889547205,38.09,78724.96,0.0,-0.92871,6e-05,7.7514]
[1777889550577,38.09,78726.36,0.0,-0.92862,6e-05,7.75857]
[1777889550637,38.09,78723.51,0.0,-0.9288,6e-05,7.74318]
[1777889551049,38.09,78707.77,0.0,-0.92982,6e-05,7.65493]
[1777889552582,38.09,78707.77,0.0,-0.92982,6e-05,7.65493]
[1777889552683,38.09,78704.54,0.0,-0.93002,6e-05,7.63764]
[1777889553504,38.09,78704.54,0.0,-0.93002,6e-05,7.63764]
[1777889553574,38.09,78704.54,0.0,-0.93002,6e-05,7.63764]
[1777889554597,38.09,78702.13,0.0,-0.93017,6e-05,7.62489]
[1777889554601,38.09,78703.39,0.0,-0.93009,6e-05,7.6316]
[1777889555077,38.09,78709.92,0.0,-0.92969,6e-05,7.66625]
[1777889556084,38.09,78716.61,0.0,-0.92927,6e-05,7.70178]
[1777889558098,38.09,78721.0,0.0,-0.929,6e-05,7.72498]
[1777889559982,38.09,78720.79,0.0,-0.92902,6e-05,7.72374]
[1777889562576,38.09,78723.2,0.0,-0.92883,6e-05,7.73917]
[1777889562677,38.1,78726.84,0.0,-0.92857,6e-05,7.7612]
[1777889564141,38.11,78719.99,0.0,-0.92895,6e-05,7.72901]
[1777889565148,38.11,78707.64,0.0,-0.92969,6e-05,7.66598]
[1777889566330,38.11,78707.64,0.0,-0.92969,6e-05,7.66598]
[1777889566575,38.11,78707.64,0.0,-0.92969,6e-05,7.66598]
[1777889566581,38.12,78700.17,0.0,-0.93011,6e-05,7.63007]
[1777889567162,38.13,78700.34,0.0,-0.93005,6e-05,7.63522]
[1777889568169,38.14,78687.22,0.0,-0.93081,6e-05,7.57013]
[1777889569176,38.15,78680.44,0.0,-0.93116,6e-05,7.5396]
[1777889570183,38.16,78686.21,0.0,-0.93074,6e-05,7.57559]
[1777889571190,38.18,78690.41,0.0,-0.93042,6e-05,7.60282]
[1777889572745,38.18,78690.41,0.0,-0.93042,6e-05,7.60282]
[1777889574493,38.2,78691.43,0.0,-0.93025,6e-05,7.61737]
[1777889574526,38.2,78691.43,0.0,-0.93025,6e-05,7.61737]
[1777889574588,38.2,78691.43,0.0,-0.93025,6e-05,7.61737]
[1777889576226,38.23,78700.87,0.0,-0.92951,6e-05,7.68007]
[1777889577233,38.24,78711.22,0.0,-0.92878,6e-05,7.74238]
[1777889578252,38.24,78733.53,0.0,-0.92738,6e-05,7.86149]
[1777889579254,38.28,78742.47,0.0,-0.92662,6e-05,7.92481]
[1777889580262,38.29,78742.19,0.0,-0.92654,6e-05,7.93132]
[1777889581646,38.29,78742.19,0.0,-0.92654,6e-05,7.93132]
[1777889581828,38.29,78742.19,0.0,-0.92654,6e-05,7.93132]
[1777889581658,38.31,78759.32,0.0,-0.92534,6e-05,8.03163]
[1777889582579,38.31,78759.32,0.0,-0.92534,6e-05,8.03163]
[1777889582623,38.31,78764.82,0.0,-0.92498,6e-05,8.06206]
[1777889583289,38.33,78759.77,0.0,-0.92524,6e-05,8.04061]
[1777889584295,38.33,78743.43,0.0,-0.92628,6e-05,7.95306]
[1777889585302,38.35,78740.09,0.0,-0.9264,6e-05,7.94267]
[1777889588323,38.4,78747.05,0.0,-0.92568,6e-05,8.00258]
[1777889592352,38.43,78753.46,0.0,-0.92509,6e-05,8.052]
[1777889593359,38.44,78762.56,0.0,-0.92443,7e-05,8.10721]
[1777889594365,38.45,78767.67,0.0,-0.92403,7e-05,8.14009]
[1777889596380,38.48,78774.52,0.0,-0.92347,7e-05,8.18634]
[1777889598393,38.51,78778.36,0.0,-0.92302,7e-05,8.223]
[1777889601415,38.59,78768.24,0.0,-0.92328,7e-05,8.20102]
[1777889602422,38.6,78762.29,0.0,-0.92358,7e-05,8.17605]
[1777889603429,38.62,78758.55,0.0,-0.92373,7e-05,8.16344]
[1777889604436,38.64,78766.72,0.0,-0.9231,7e-05,8.21553]
[1777889605443,38.65,78774.57,0.0,-0.9225,7e-05,8.2653]
[1777889606451,38.68,78774.31,0.0,-0.9224,7e-05,8.27362]
[1777889607458,38.71,78779.6,0.0,-0.92188,7e-05,8.31617]
[1777889608465,38.74,78786.94,0.0,-0.92123,7e-05,8.36925]
[1777889610479,38.79,78787.36,0.0,-0.9209,7e-05,8.39528]
[1777889611486,38.82,78798.52,0.0,-0.92005,7e-05,8.46324]
[1777889612494,38.85,78800.85,0.0,-0.91972,7e-05,8.49026]
[1777889615515,38.94,78793.51,0.0,-0.91971,7e-05,8.49037]
[1777889616522,38.97,78785.62,0.0,-0.92007,7e-05,8.46072]
[1777889617529,39.0,78781.83,0.0,-0.92015,7e-05,8.45391]
[1777889618672,39.0,78781.83,0.0,-0.92015,7e-05,8.45391]
[1777889618723,39.0,78781.83,0.0,-0.92015,7e-05,8.45391]
[1777889618833,39.0,78781.83,0.0,-0.92015,7e-05,8.45391]
[1777889620025,39.07,78783.1,0.0,-0.91972,7e-05,8.48822]
[1777889620078,39.07,78783.1,0.0,-0.91972,7e-05,8.48822]
[1777889621557,39.13,78773.29,0.0,-0.92005,7e-05,8.46112]
[1777889622564,39.16,78767.34,0.0,-0.92027,7e-05,8.44224]
[1777889624578,39.22,78780.1,0.0,-0.91908,7e-05,8.5391]
[1777889625585,39.25,78790.45,0.0,-0.91823,7e-05,8.60769]
[1777889626636,39.25,78790.45,0.0,-0.91823,7e-05,8.60769]
[1777889626718,39.27,78794.81,0.0,-0.9178,7e-05,8.64245]
[1777889627611,39.27,78794.81,0.0,-0.9178,7e-05,8.64245]
[1777889627760,39.27,78794.81,0.0,-0.9178,7e-05,8.64245]
[1777889628606,39.32,78789.76,0.0,-0.91788,7e-05,8.63522]
[1777889630175,39.34,78788.97,0.0,-0.9178,7e-05,8.64121]
[1777889630365,39.34,78788.97,0.0,-0.9178,7e-05,8.64121]
[1777889630552,39.34,78788.97,0.0,-0.9178,7e-05,8.64121]
[1777889630620,39.37,78785.48,0.0,-0.91791,7e-05,8.6323]
[1777889633641,39.44,78773.2,0.0,-0.91835,7e-05,8.59592]
[1777889634648,39.46,78766.91,0.0,-0.91864,7e-05,8.57232]
[1777889635655,39.49,78762.84,0.0,-0.91878,7e-05,8.56114]
[1777889636662,39.51,78752.26,0.0,-0.91934,7e-05,8.51486]
[1777889637668,39.54,78750.9,0.0,-0.91929,7e-05,8.51923]
[1777889638173,39.54,78750.9,0.0,-0.91929,7e-05,8.51923]
[1777889638226,39.54,78750.9,0.0,-0.91929,7e-05,8.51923]
[1777889638325,39.54,78750.9,0.0,-0.91929,7e-05,8.51923]
[1777889638579,39.54,78750.9,0.0,-0.91929,7e-05,8.51923]
[1777889638676,39.57,78750.15,0.0,-0.91919,7e-05,8.52679]
[1777889641697,39.65,78743.33,0.0,-0.91922,7e-05,8.52351]
[1777889643054,39.67,78741.14,0.0,-0.91923,7e-05,8.523]
[1777889643078,39.67,78741.14,0.0,-0.91923,7e-05,8.523]
[1777889643082,39.67,78741.14,0.0,-0.91923,7e-05,8.523]
[1777889643277,39.67,78741.14,0.0,-0.91923,7e-05,8.523]
[1777889643331,39.67,78741.14,0.0,-0.91923,7e-05,8.523]
[1777889646582,39.75,78735.4,0.0,-0.91919,7e-05,8.52564]
[1777889646734,39.78,78740.96,0.0,-0.91868,7e-05,8.5666]
[1777889647124,39.78,78740.96,0.0,-0.91868,7e-05,8.5666]
[1777889647220,39.78,78740.96,0.0,-0.91868,7e-05,8.5666]
[1777889647784,39.78,78740.96,0.0,-0.91868,7e-05,8.5666]
[1777889647809,39.8,78751.78,0.0,-0.91783,7e-05,8.63535]
[1777889648747,39.82,78752.13,0.0,-0.91769,7e-05,8.64647]
[1777889650446,39.84,78750.35,0.0,-0.91769,7e-05,8.64588]
[1777889650611,39.84,78750.35,0.0,-0.91769,7e-05,8.64588]
[1777889651313,39.86,78750.82,0.0,-0.91755,7e-05,8.65744]
[1777889651768,39.88,78749.61,0.0,-0.91752,7e-05,8.65972]
[1777889652775,39.91,78742.99,0.0,-0.91785,7e-05,8.63271]
[1777889653782,39.93,78738.37,0.0,-0.91804,7e-05,8.61696]
[1777889654789,39.94,78724.35,0.0,-0.9189,7e-05,8.54704]
[1777889655796,39.95,78716.11,0.0,-0.91936,7e-05,8.50939]
[1777889656803,39.97,78715.58,0.0,-0.91931,7e-05,8.51361]
[1777889657458,39.97,78715.58,0.0,-0.91931,7e-05,8.51361]
[1777889657505,39.97,78715.58,0.0,-0.91931,7e-05,8.51361]
[1777889657575,39.97,78715.58,0.0,-0.91931,7e-05,8.51361]
[1777889659824,40.02,78710.39,0.0,-0.91939,7e-05,8.50651]
[1777889661333,40.04,78709.98,0.0,-0.91933,7e-05,8.51134]
[1777889661837,40.04,78705.14,0.0,-0.91964,7e-05,8.4862]
[1777889662845,40.05,78701.06,0.0,-0.91981,7e-05,8.47177]
[1777889663852,40.07,78696.96,0.0,-0.91999,7e-05,8.45743]
[1777889664859,40.07,78691.89,0.0,-0.92031,7e-05,8.43125]
[1777889665866,40.08,78684.1,0.0,-0.9208,6e-05,8.39073]
[1777889667328,40.1,78682.18,0.0,-0.92082,6e-05,8.3892]
[1777889670626,40.1,78684.21,0.0,-0.92066,6e-05,8.40256]
[1777889670903,40.1,78688.64,0.0,-0.92036,6e-05,8.42691]
[1777889671908,40.11,78693.47,0.0,-0.92007,7e-05,8.44874]
[1777889672915,40.11,78683.63,0.0,-0.9207,6e-05,8.3973]
[1777889673922,40.11,78678.47,0.0,-0.92103,6e-05,8.37085]
[1777889674158,40.11,78678.47,0.0,-0.92103,6e-05,8.37085]
[1777889674265,40.11,78678.47,0.0,-0.92103,6e-05,8.37085]
[1777889674641,40.11,78678.47,0.0,-0.92103,6e-05,8.37085]
[1777889674664,40.11,78678.47,0.0,-0.92103,6e-05,8.37085]
[1777889674929,40.13,78691.9,0.0,-0.92004,7e-05,8.45099]
[1777889675527,40.13,78691.9,0.0,-0.92004,7e-05,8.45099]
[1777889675574,40.13,78691.9,0.0,-0.92004,7e-05,8.45099]
[1777889675936,40.13,78697.01,0.0,-0.9197,7e-05,8.47894]
[1777889678449,40.14,78698.04,0.0,-0.91961,7e-05,8.48589]
[1777889678557,40.14,78698.04,0.0,-0.91961,7e-05,8.48589]
[1777889678576,40.14,78698.04,0.0,-0.91961,7e-05,8.48589]
[1777889679963,40.14,78687.47,0.0,-0.92029,6e-05,8.43117]
[1777889681979,40.14,78687.5,0.0,-0.92026,6e-05,8.43285]
[1777889682482,40.14,78687.5,0.0,-0.92026,6e-05,8.43285]
[1777889682574,40.14,78687.5,0.0,-0.92026,6e-05,8.43285]
[1777889682704,40.14,78687.5,0.0,-0.92026,6e-05,8.43285]
[1777889683893,40.15,78689.34,0.0,-0.92013,7e-05,8.44341]
[1777889683993,40.15,78705.09,0.0,-0.9191,7e-05,8.528]
[1777889684074,40.15,78705.09,0.0,-0.9191,7e-05,8.528]
[1777889685000,40.17,78710.35,0.0,-0.91865,7e-05,8.56376]
[1777889686007,40.17,78713.19,0.0,-0.91846,7e-05,8.57957]
[1777889687414,40.17,78713.19,0.0,-0.91846,7e-05,8.57957]
[1777889687467,40.17,78713.19,0.0,-0.91846,7e-05,8.57957]
[1777889687575,40.17,78713.19,0.0,-0.91846,7e-05,8.57957]
[1777889687676,40.18,78722.21,0.0,-0.91778,7e-05,8.63429]
[1777889688326,40.18,78722.21,0.0,-0.91778,7e-05,8.63429]
[1777889688428,40.19,78725.7,0.0,-0.91748,7e-05,8.65801]
[1777889690035,40.21,78729.13,0.0,-0.9172,7e-05,8.68106]
[1777889694063,40.24,78738.33,0.0,-0.91637,7e-05,8.74715]
[1777889695635,40.24,78738.33,0.0,-0.91637,7e-05,8.74715]
[1777889695687,40.24,78738.33,0.0,-0.91637,7e-05,8.74715]
[1777889695831,40.24,78738.33,0.0,-0.91637,7e-05,8.74715]
[1777889695894,40.25,78736.72,0.0,-0.91646,7e-05,8.73987]
[1777889699204,40.25,78734.98,0.0,-0.91656,7e-05,8.73185]
[1777889699326,40.25,78734.98,0.0,-0.91656,7e-05,8.73185]
[1777889699333,40.25,78734.98,0.0,-0.91656,7e-05,8.73185]
[1777889699584,40.25,78734.98,0.0,-0.91656,7e-05,8.73185]
[1777889701829,40.25,78735.86,0.0,-0.91648,7e-05,8.73792]
[1777889701860,40.26,78735.32,0.0,-0.9165,7e-05,8.73636]
[1777889702128,40.26,78717.45,0.0,-0.91769,7e-05,8.64045]
[1777889703131,40.26,78696.49,0.0,-0.91907,7e-05,8.52927]
[1777889704138,40.26,78686.51,0.0,-0.91972,7e-05,8.47633]
[1777889705491,40.26,78686.51,0.0,-0.91972,7e-05,8.47633]
[1777889705574,40.26,78682.73,0.0,-0.91996,6e-05,8.45684]
[1777889707493,40.26,78681.0,0.0,-0.92007,6e-05,8.44768]
[1777889707552,40.26,78679.13,0.0,-0.92018,6e-05,8.43848]
[1777889712193,40.27,78674.81,0.0,-0.92044,6e-05,8.41715]
[1777889713925,40.27,78674.81,0.0,-0.92044,6e-05,8.41715]
[1777889714033,40.27,78674.63,0.0,-0.92045,6e-05,8.41701]
[1777889715216,40.27,78666.64,0.0,-0.92096,6e-05,8.37525]
[1777889716085,40.27,78666.64,0.0,-0.92096,6e-05,8.37525]
[1777889716223,40.27,78665.82,0.0,-0.921,6e-05,8.37182]
[1777889717237,40.27,78665.82,0.0,-0.921,6e-05,8.37182]
[1777889717296,40.27,78665.82,0.0,-0.921,6e-05,8.37182]
[1777889717324,40.27,78665.82,0.0,-0.921,6e-05,8.37182]
[1777889719244,40.27,78658.63,0.0,-0.92144,6e-05,8.33545]
[1777889721571,40.28,78656.89,0.0,-0.92155,6e-05,8.32684]
[1777889721623,40.28,78656.89,0.0,-0.92155,6e-05,8.32684]
[1777889721826,40.28,78656.89,0.0,-0.92155,6e-05,8.32684]
[1777889721922,40.28,78652.93,0.0,-0.92179,6e-05,8.30659]
[1777889724248,40.3,78652.6,0.0,-0.92167,6e-05,8.31619]
[1777889724848,40.3,78652.6,0.0,-0.92167,6e-05,8.31619]
[1777889724860,40.3,78616.57,0.0,-0.92394,6e-05,8.12876]
[1777889725288,40.3,78598.9,0.0,-0.92504,6e-05,8.03736]
[1777889726293,40.34,78592.74,0.0,-0.92521,6e-05,8.02236]
[1777889727682,40.34,78592.74,0.0,-0.92521,6e-05,8.02236]
[1777889727764,40.36,78589.58,0.0,-0.92534,6e-05,8.01184]
[1777889728880,40.36,78589.58,0.0,-0.92534,6e-05,8.01184]
[1777889729842,40.37,78591.57,0.0,-0.92514,6e-05,8.02798]
[1777889729860,40.39,78599.86,0.0,-0.92456,6e-05,8.07635]
[1777889730321,40.39,78610.6,0.0,-0.92389,6e-05,8.13237]
[1777889731328,40.4,78617.26,0.0,-0.92346,6e-05,8.16643]
[1777889732335,40.4,78620.78,0.0,-0.9232,6e-05,8.18825]
[1777889733342,40.42,78631.04,0.0,-0.92246,6e-05,8.24902]
[1777889734349,40.43,78635.05,0.0,-0.92218,6e-05,8.27203]
[1777889735356,40.43,78643.77,0.0,-0.92162,6e-05,8.3176]
[1777889736363,40.43,78652.67,0.0,-0.92105,6e-05,8.36462]
[1777889737370,40.43,78663.71,0.0,-0.92034,6e-05,8.42278]
[1777889738377,40.43,78664.02,0.0,-0.92031,6e-05,8.42479]
[1777889739436,40.43,78664.02,0.0,-0.92031,6e-05,8.42479]
[1777889739537,40.43,78664.34,0.0,-0.92029,6e-05,8.42684]
[1777889740397,40.43,78658.02,0.0,-0.92069,6e-05,8.39396]
[1777889741496,40.43,78649.66,0.0,-0.92122,6e-05,8.3505]
[1777889742428,40.43,78637.31,0.0,-0.92201,6e-05,8.28595]
[1777889743270,40.43,78637.31,0.0,-0.92201,6e-05,8.28595]
[1777889743437,40.43,78638.3,0.0,-0.92195,6e-05,8.29112]
[1777889744451,40.43,78651.97,0.0,-0.92107,6e-05,8.36326]
[1777889745458,40.43,78673.9,0.0,-0.91965,6e-05,8.47917]
[1777889746474,40.43,78682.32,0.0,-0.9191,7e-05,8.52364]
[1777889747478,40.43,78696.94,0.0,-0.91814,7e-05,8.60145]
[1777889748485,40.44,78701.54,0.0,-0.91784,7e-05,8.62603]
[1777889750163,40.44,78704.33,0.0,-0.91765,7e-05,8.64096]
[1777889750499,40.44,78718.4,0.0,-0.91672,7e-05,8.71616]
[1777889751521,40.44,78715.98,0.0,-0.91687,7e-05,8.70348]
[1777889752514,40.44,78704.82,0.0,-0.91761,7e-05,8.64382]
[1777889753786,40.44,78704.82,0.0,-0.91761,7e-05,8.64382]
[1777889753824,40.44,78694.42,0.0,-0.9183,7e-05,8.58807]
[1777889754527,40.43,78696.3,0.0,-0.91818,7e-05,8.59778]
[1777889755863,40.43,78696.3,0.0,-0.91818,7e-05,8.59778]
[1777889755874,40.43,78684.68,0.0,-0.91895,7e-05,8.53578]
[1777889756545,40.43,78662.89,0.0,-0.92037,6e-05,8.42046]
[1777889757552,40.43,78648.4,0.0,-0.92129,6e-05,8.34468]
[1777889758559,40.43,78647.68,0.0,-0.92133,6e-05,8.34134]
[1777889759410,40.43,78647.68,0.0,-0.92133,6e-05,8.34134]
[1777889759566,40.44,78647.24,0.0,-0.92136,6e-05,8.33948]
[1777889760573,40.44,78653.26,0.0,-0.92097,6e-05,8.37113]
[1777889761405,40.44,78653.26,0.0,-0.92097,6e-05,8.37113]
[1777889761580,40.44,78651.07,0.0,-0.92111,6e-05,8.35968]
[1777889762587,40.44,78635.99,0.0,-0.92207,6e-05,8.28082]
[1777889763594,40.44,78631.26,0.0,-0.92237,6e-05,8.25633]
[1777889765092,40.44,78631.26,0.0,-0.92237,6e-05,8.25633]
[1777889764601,40.44,78642.59,0.0,-0.92165,6e-05,8.3157]
[1777889765608,40.44,78646.81,0.0,-0.92138,6e-05,8.33791]
[1777889766615,40.44,78635.36,0.0,-0.9221,6e-05,8.27812]
[1777889767622,40.44,78630.03,0.0,-0.92244,6e-05,8.25051]
[1777889770048,40.44,78628.85,0.0,-0.92251,6e-05,8.24458]
[1777889770059,40.44,78631.31,0.0,-0.92235,6e-05,8.25762]
[1777889770643,40.44,78616.06,0.0,-0.92331,6e-05,8.17853]
[1777889771650,40.44,78602.16,0.0,-0.92417,6e-05,8.10692]
[1777889772657,40.44,78594.93,0.0,-0.92462,6e-05,8.0697]
[1777889773128,40.44,78594.93,0.0,-0.92462,6e-05,8.0697]
[1777889773664,40.44,78597.54,0.0,-0.92446,6e-05,8.08291]
[1777889774672,40.44,78604.57,0.0,-0.92402,6e-05,8.11931]
[1777889777102,40.44,78604.19,0.0,-0.92404,6e-05,8.11777]
[1777889777693,40.44,78615.85,0.0,-0.9233,6e-05,8.17896]
[1777889779125,40.44,78615.85,0.0,-0.9233,6e-05,8.17896]
[1777889778710,40.44,78637.38,0.0,-0.92194,6e-05,8.29133]
[1777889779712,40.44,78659.12,0.0,-0.92055,6e-05,8.40541]
[1777889780719,40.44,78663.34,0.0,-0.92028,6e-05,8.42758]
[1777889782733,40.44,78670.63,0.0,-0.91981,6e-05,8.46589]
[1777889783749,40.44,78669.87,0.0,-0.91986,6e-05,8.46175]
[1777889785764,40.44,78691.05,0.0,-0.91848,7e-05,8.57361]
[1777889786771,40.44,78706.15,0.0,-0.91749,7e-05,8.65369]
[1777889787727,40.44,78706.15,0.0,-0.91749,7e-05,8.65369]
[1777889787778,40.44,78716.15,0.0,-0.91683,7e-05,8.70672]
[1777889788785,40.44,78717.45,0.0,-0.91675,7e-05,8.71361]
[1777889789792,40.44,78712.85,0.0,-0.91705,7e-05,8.68892]
[1777889791629,40.44,78710.25,0.0,-0.91723,7e-05,8.67499]
[1777889791807,40.44,78712.78,0.0,-0.9171,7e-05,8.6838]
[1777889792814,40.44,78720.76,0.0,-0.91657,7e-05,8.72646]
[1777889794828,40.44,78724.48,0.0,-0.91631,7e-05,8.74687]
[1777889799864,40.44,78724.59,0.0,-0.91629,7e-05,8.74848]
[1777889800871,40.45,78734.18,0.0,-0.91565,7e-05,8.80019]
[1777889801878,40.45,78741.51,0.0,-0.91515,7e-05,8.83978]
[1777889803892,40.45,78745.28,0.0,-0.91489,7e-05,8.86025]
[1777889804899,40.45,78740.19,0.0,-0.91524,7e-05,8.83286]
[1777889807835,40.45,78741.9,0.0,-0.91512,7e-05,8.84223]
[1777889807931,40.45,78734.77,0.0,-0.9156,7e-05,8.80391]
[1777889808937,40.45,78721.52,0.0,-0.91649,7e-05,8.73257]
[1777889809944,40.45,78716.32,0.0,-0.91684,7e-05,8.70462]
[1777889811644,40.45,78713.96,0.0,-0.917,7e-05,8.69193]
[1777889811958,40.45,78711.18,0.0,-0.91718,7e-05,8.67703]
[1777889813843,40.44,78708.72,0.0,-0.91735,7e-05,8.66351]
[1777889813972,40.44,78705.08,0.0,-0.9176,7e-05,8.64373]
[1777889814513,40.44,78705.08,0.0,-0.9176,7e-05,8.64373]
[1777889814565,40.44,78705.08,0.0,-0.9176,7e-05,8.64373]
[1777889814574,40.44,78705.08,0.0,-0.9176,7e-05,8.64373]
[1777889814979,40.44,78709.86,0.0,-0.91728,7e-05,8.66889]
[1777889815580,40.44,78709.86,0.0,-0.91728,7e-05,8.66889]
[1777889815991,40.44,78701.52,0.0,-0.91784,7e-05,8.62405]
[1777889816997,40.44,78716.75,0.0,-0.91683,7e-05,8.70504]
[1777889818004,40.44,78724.19,0.0,-0.91634,7e-05,8.74452]
[1777889818880,40.44,78724.19,0.0,-0.91634,7e-05,8.74452]
[1777889818961,40.44,78724.19,0.0,-0.91634,7e-05,8.74452]
[1777889819172,40.44,78724.19,0.0,-0.91634,7e-05,8.74452]
[1777889820019,40.44,78719.35,0.0,-0.91667,7e-05,8.71849]
[1777889821025,40.44,78715.69,0.0,-0.91691,7e-05,8.69888]
[1777889822033,40.44,78723.12,0.0,-0.91642,7e-05,8.7386]
[1777889822390,40.44,78723.12,0.0,-0.91642,7e-05,8.7386]
[1777889822442,40.44,78723.12,0.0,-0.91642,7e-05,8.7386]
[1777889822577,40.44,78723.12,0.0,-0.91642,7e-05,8.7386]
[1777889823335,40.44,78723.07,0.0,-0.91642,7e-05,8.73856]
[1777889824047,40.44,78718.51,0.0,-0.91672,7e-05,8.71437]
[1777889825330,40.44,78717.6,0.0,-0.91678,7e-05,8.70976]
[1777889826061,40.44,78715.7,0.0,-0.9169,7e-05,8.69987]
[1777889826597,40.44,78715.7,0.0,-0.9169,7e-05,8.69987]
[1777889826649,40.44,78715.7,0.0,-0.9169,7e-05,8.69987]
[1777889826766,40.44,78715.7,0.0,-0.9169,7e-05,8.69987]
[1777889827068,40.44,78706.22,0.0,-0.91753,7e-05,8.64882]
[1777889828075,40.44,78704.43,0.0,-0.91766,7e-05,8.63894]
[1777889829082,40.44,78697.51,0.0,-0.91812,7e-05,8.60177]
[1777889830089,40.44,78693.89,0.0,-0.91836,7e-05,8.58226]
[1777889831098,40.44,78688.0,0.0,-0.91875,7e-05,8.55068]
[1777889832105,40.44,78679.67,0.0,-0.91929,7e-05,8.5063]
[1777889833112,40.44,78662.84,0.0,-0.92039,6e-05,8.41729]
[1777889834119,40.44,78660.7,0.0,-0.92053,6e-05,8.40597]
[1777889835126,40.44,78657.17,0.0,-0.92075,6e-05,8.38737]
[1777889840162,40.44,78653.0,0.0,-0.92102,6e-05,8.36539]
[1777889841169,40.44,78642.55,0.0,-0.92169,6e-05,8.31067]
[1777889842176,40.44,78638.51,0.0,-0.92194,6e-05,8.28967]
[1777889843539,40.44,78639.04,0.0,-0.92191,6e-05,8.29258]
[1777889843575,40.44,78639.04,0.0,-0.92191,6e-05,8.29258]
[1777889843734,40.44,78639.04,0.0,-0.92191,6e-05,8.29258]
[1777889844143,40.44,78639.04,0.0,-0.92191,6e-05,8.29258]
[1777889844324,40.44,78636.75,0.0,-0.92205,6e-05,8.28077]
[1777889845326,40.44,78634.29,0.0,-0.92221,6e-05,8.26807]
[1777889845363,40.44,78634.29,0.0,-0.92221,6e-05,8.26823]
[1777889847333,40.44,78631.15,0.0,-0.9224,6e-05,8.25186]
[1777889847524,40.44,78631.15,0.0,-0.9224,6e-05,8.25186]
[1777889847532,40.44,78631.15,0.0,-0.9224,6e-05,8.25186]
[1777889847575,40.44,78631.15,0.0,-0.9224,6e-05,8.25186]
[1777889847676,40.44,78628.99,0.0,-0.92254,6e-05,8.24099]
[1777889849225,40.44,78633.37,0.0,-0.92226,6e-05,8.26403]
[1777889852038,40.44,78632.03,0.0,-0.92234,6e-05,8.25726]
[1777889852076,40.44,78632.03,0.0,-0.92234,6e-05,8.25726]
[1777889852359,40.44,78630.99,0.0,-0.92244,6e-05,8.24759]
[1777889854204,40.44,78628.73,0.0,-0.92258,6e-05,8.23601]
[1777889854262,40.44,78635.6,0.0,-0.92214,6e-05,8.27202]
[1777889855268,40.44,78635.6,0.0,-0.92214,6e-05,8.27202]
[1777889855270,40.44,78622.7,0.0,-0.92295,6e-05,8.20507]
[1777889856277,40.44,78611.29,0.0,-0.92367,6e-05,8.14604]
[1777889857284,40.44,78610.28,0.0,-0.92373,6e-05,8.14107]
[1777889858787,40.44,78610.28,0.0,-0.92373,6e-05,8.14107]
[1777889858875,40.45,78616.1,0.0,-0.92335,6e-05,8.17192]
[1777889860859,40.45,78618.93,0.0,-0.92318,6e-05,8.1866]
[1777889860921,40.45,78620.66,0.0,-0.92306,6e-05,8.19616]
[1777889861312,40.45,78630.96,0.0,-0.92241,6e-05,8.24974]
[1777889863513,40.45,78631.02,0.0,-0.92237,6e-05,8.2527]
[1777889863607,40.45,78628.4,0.0,-0.92254,6e-05,8.23942]
[1777889864333,40.45,78623.9,0.0,-0.92282,6e-05,8.21601]
[1777889867354,40.46,78603.34,0.0,-0.92408,6e-05,8.11201]
[1777889868310,40.46,78603.34,0.0,-0.92408,6e-05,8.11201]
[1777889868361,40.46,78580.38,0.0,-0.92549,6e-05,7.99416]
[1777889869369,40.46,78567.15,0.0,-0.92628,6e-05,7.9279]
[1777889870376,40.47,78556.68,0.0,-0.92688,6e-05,7.87776]
[1777889872118,40.47,78556.68,0.0,-0.92688,6e-05,7.87776]
[1777889872185,40.48,78553.99,0.0,-0.927,6e-05,7.86753]
[1777889873397,40.48,78559.94,0.0,-0.92664,6e-05,7.89783]
[1777889874346,40.48,78559.94,0.0,-0.92664,6e-05,7.89783]
[1777889874414,40.48,78559.03,0.0,-0.92669,6e-05,7.89319]
[1777889879447,40.48,78554.74,0.0,-0.92695,6e-05,7.8713]
[1777889881645,40.48,78557.57,0.0,-0.92678,6e-05,7.88572]
[1777889881657,40.48,78557.57,0.0,-0.92678,6e-05,7.88572]
[1777889881826,40.48,78557.57,0.0,-0.92678,6e-05,7.88572]
[1777889881927,40.48,78553.32,0.0,-0.92704,6e-05,7.86413]
[1777889882623,40.48,78553.32,0.0,-0.92704,6e-05,7.86413]
[1777889884482,40.48,78562.02,0.0,-0.9265,6e-05,7.90927]
[1777889885489,40.48,78567.49,0.0,-0.92617,6e-05,7.93714]
[1777889888141,40.48,78568.5,0.0,-0.92611,6e-05,7.94223]
[1777889888175,40.48,78569.43,0.0,-0.92605,6e-05,7.94695]
[1777889890426,40.48,78565.97,0.0,-0.92627,6e-05,7.92913]
[1777889890991,40.48,78565.97,0.0,-0.92627,6e-05,7.92913]
[1777889891027,40.48,78559.52,0.0,-0.92666,6e-05,7.89621]
[1777889891849,40.48,78559.52,0.0,-0.92666,6e-05,7.89621]
[1777889891933,40.48,78553.28,0.0,-0.92703,6e-05,7.86448]
[1777889893545,40.48,78548.94,0.0,-0.9273,6e-05,7.84254]
[1777889895561,40.48,78544.23,0.0,-0.92758,6e-05,7.81882]
[1777889896568,40.48,78540.35,0.0,-0.92781,6e-05,7.79931]
[1777889897876,40.48,78540.35,0.0,-0.92781,6e-05,7.79931]
[1777889897941,40.48,78540.35,0.0,-0.92781,6e-05,7.79931]
[1777889898082,40.48,78540.35,0.0,-0.92781,6e-05,7.79931]
[1777889898134,40.48,78535.88,0.0,-0.92807,6e-05,7.77688]
[1777889898316,40.48,78535.88,0.0,-0.92807,6e-05,7.77688]
[1777889899832,40.48,78534.58,0.0,-0.92815,6e-05,7.77032]
[1777889899929,40.48,78534.66,0.0,-0.92814,6e-05,7.77111]
[1777889901604,40.48,78540.91,0.0,-0.92777,6e-05,7.80288]
[1777889902610,40.48,78534.9,0.0,-0.92812,6e-05,7.77269]
[1777889903618,40.49,78517.58,0.0,-0.92913,6e-05,7.68701]
[1777889904403,40.49,78517.58,0.0,-0.92913,6e-05,7.68701]
[1777889904625,40.49,78483.62,0.0,-0.93109,6e-05,7.5196]
[1777889905632,40.5,78471.61,0.0,-0.93175,6e-05,7.46345]
[1777889906639,40.5,78471.66,0.0,-0.93174,6e-05,7.46428]
[1777889907391,40.5,78471.66,0.0,-0.93174,6e-05,7.46428]
[1777889907646,40.5,78474.31,0.0,-0.93158,6e-05,7.47805]
[1777889909323,40.5,78475.99,0.0,-0.93147,6e-05,7.48704]
[1777889910075,40.5,78475.99,0.0,-0.93147,6e-05,7.48704]
[1777889910134,40.52,78479.1,0.0,-0.93121,6e-05,7.50949]
[1777889915702,40.54,78479.39,0.0,-0.93113,6e-05,7.51469]
[1777889917716,40.54,78494.19,0.0,-0.93026,6e-05,7.58873]
[1777889918723,40.57,78500.77,0.0,-0.92976,6e-05,7.63182]
[1777889919730,40.58,78505.39,0.0,-0.92944,6e-05,7.65888]
[1777889921303,40.59,78512.58,0.0,-0.92897,6e-05,7.6984]
[1777889921744,40.59,78528.18,0.0,-0.92804,6e-05,7.77706]
[1777889922752,40.59,78511.98,0.0,-0.929,6e-05,7.69579]
[1777889925190,40.59,78514.14,0.0,-0.92888,6e-05,7.70661]
[1777889925208,40.59,78541.99,0.0,-0.92721,6e-05,7.84749]
[1777889926109,40.59,78541.99,0.0,-0.92721,6e-05,7.84749]
[1777889926135,40.59,78576.39,0.0,-0.92511,6e-05,8.02341]
[1777889926784,40.59,78597.14,0.0,-0.92383,6e-05,8.13]
[1777889927790,40.59,78613.86,0.0,-0.92277,6e-05,8.21733]
[1777889928807,40.59,78605.09,0.0,-0.92332,6e-05,8.17219]
[1777889929464,40.59,78605.09,0.0,-0.92332,6e-05,8.17219]
[1777889929806,40.59,78589.7,0.0,-0.92427,6e-05,8.09316]
[1777889930817,40.59,78578.99,0.0,-0.92493,6e-05,8.03819]
[1777889931597,40.59,78578.99,0.0,-0.92493,6e-05,8.03819]
[1777889931822,40.59,78573.46,0.0,-0.92527,6e-05,8.01009]
[1777889932605,40.59,78573.46,0.0,-0.92527,6e-05,8.01009]
[1777889932829,40.59,78576.59,0.0,-0.92507,6e-05,8.02631]
[1777889933491,40.59,78576.59,0.0,-0.92507,6e-05,8.02631]
[1777889933836,40.59,78542.43,0.0,-0.92715,6e-05,7.85215]
[1777889934843,40.59,78520.76,0.0,-0.92845,6e-05,7.74293]
[1777889935850,40.59,78522.03,0.0,-0.92837,6e-05,7.74956]
[1777889937064,40.59,78522.03,0.0,-0.92837,6e-05,7.74956]
[1777889937142,40.6,78520.15,0.0,-0.92848,6e-05,7.74034]
[1777889937866,40.6,78495.14,0.0,-0.92995,6e-05,7.61525]
[1777889938506,40.6,78495.14,0.0,-0.92995,6e-05,7.61525]
[1777889938873,40.6,78473.01,0.0,-0.93123,6e-05,7.50609]
[1777889939880,40.6,78469.23,0.0,-0.93144,6e-05,7.48763]
[1777889940887,40.6,78474.11,0.0,-0.93116,6e-05,7.51197]
[1777889941693,40.6,78474.11,0.0,-0.93116,6e-05,7.51197]
[1777889941896,40.6,78467.1,0.0,-0.93156,6e-05,7.47757]
[1777889942841,40.6,78467.1,0.0,-0.93156,6e-05,7.47757]
[1777889942903,40.6,78462.46,0.0,-0.93182,6e-05,7.45497]
[1777889943935,40.6,78454.0,0.0,-0.9323,6e-05,7.41368]
[1777889944927,40.6,78453.38,0.0,-0.93233,6e-05,7.411]
[1777889946674,40.6,78452.27,0.0,-0.93239,6e-05,7.40593]
[1777889946941,40.61,78453.1,0.0,-0.9323,6e-05,7.41374]
[1777889948955,40.61,78448.48,0.0,-0.93256,6e-05,7.39134]
[1777889949962,40.61,78453.45,0.0,-0.93228,6e-05,7.41503]
[1777889950969,40.62,78466.76,0.0,-0.93149,6e-05,7.48349]
[1777889951976,40.62,78461.83,0.0,-0.93177,6e-05,7.45898]
[1777889953208,40.62,78461.83,0.0,-0.93177,6e-05,7.45898]
[1777889953256,40.62,78456.57,0.0,-0.93207,6e-05,7.43294]
[1777889953592,40.62,78456.57,0.0,-0.93207,6e-05,7.43294]
[1777889953991,40.62,78462.88,0.0,-0.93168,6e-05,7.46668]
[1777889954878,40.62,78462.88,0.0,-0.93168,6e-05,7.46668]
[1777889954998,40.62,78469.74,0.0,-0.93129,6e-05,7.5005]
[1777889956008,40.62,78457.4,0.0,-0.93199,6e-05,7.44]
[1777889957014,40.62,78452.13,0.0,-0.93229,6e-05,7.41439]
[1777889958597,40.62,78453.19,0.0,-0.93223,6e-05,7.41949]
[1777889959028,40.63,78461.95,0.0,-0.9317,6e-05,7.46544]
[1777889959529,40.63,78461.95,0.0,-0.9317,6e-05,7.46544]
[1777889959553,40.63,78461.95,0.0,-0.9317,6e-05,7.46544]
[1777889959578,40.63,78461.95,0.0,-0.9317,6e-05,7.46544]
[1777889960035,40.63,78454.76,0.0,-0.9321,6e-05,7.43031]
[1777889961042,40.63,78450.94,0.0,-0.93232,6e-05,7.41184]
[1777889961544,40.63,78450.94,0.0,-0.93232,6e-05,7.41184]
[1777889962049,40.63,78445.61,0.0,-0.93262,6e-05,7.38563]
[1777889964063,40.63,78440.66,0.0,-0.93291,6e-05,7.3604]
[1777889965070,40.63,78434.71,0.0,-0.93325,6e-05,7.33124]
[1777889966077,40.63,78427.01,0.0,-0.93368,6e-05,7.2938]
[1777889968091,40.63,78425.85,0.0,-0.93374,6e-05,7.28836]
[1777889970108,40.63,78432.29,0.0,-0.93337,6e-05,7.32059]
[1777889971113,40.63,78427.33,0.0,-0.93369,6e-05,7.29203]
[1777889972119,40.63,78431.65,0.0,-0.93343,6e-05,7.31402]
[1777889974383,40.64,78431.95,0.0,-0.9334,6e-05,7.31666]
[1777889975141,40.64,78422.62,0.0,-0.93392,6e-05,7.27177]
[1777889976148,40.64,78420.39,0.0,-0.93404,6e-05,7.26109]
[1777889978223,40.64,78421.92,0.0,-0.93396,6e-05,7.26866]
[1777889978282,40.64,78422.19,0.0,-0.93394,6e-05,7.27011]
[1777889979169,40.64,78426.21,0.0,-0.9337,6e-05,7.29094]
[1777889981183,40.65,78430.64,0.0,-0.93339,6e-05,7.3176]
[1777889983197,40.67,78425.51,0.0,-0.93358,6e-05,7.30118]
[1777889984204,40.69,78420.63,0.0,-0.9338,6e-05,7.28194]
[1777889984979,40.69,78420.63,0.0,-0.9338,6e-05,7.28194]
[1777889985216,40.69,78400.03,0.0,-0.93494,6e-05,7.18243]
[1777889986225,40.69,78389.78,0.0,-0.9355,5e-05,7.13336]
[1777889987233,40.69,78373.6,0.0,-0.93638,5e-05,7.05638]
[1777889988239,40.7,78360.23,0.0,-0.93705,5e-05,6.99753]
[1777889988522,40.7,78360.23,0.0,-0.93705,5e-05,6.99753]
[1777889989228,40.7,78360.23,0.0,-0.93705,5e-05,6.99753]
[1777889989247,40.7,78365.69,0.0,-0.93672,5e-05,7.02595]
[1777889991260,40.71,78362.29,0.0,-0.93686,5e-05,7.01392]
[1777889992267,40.72,78366.3,0.0,-0.93662,5e-05,7.03521]
[1777889993274,40.73,78373.6,0.0,-0.93618,5e-05,7.07375]
[1777889994281,40.74,78386.11,0.0,-0.93546,5e-05,7.13667]
[1777889995269,40.74,78386.11,0.0,-0.93546,5e-05,7.13667]
[1777889995291,40.74,78388.05,0.0,-0.93533,5e-05,7.14813]
[1777889996083,40.74,78388.05,0.0,-0.93533,5e-05,7.14813]
[1777889996295,40.75,78391.05,0.0,-0.93514,5e-05,7.16451]
[1777889997095,40.75,78391.05,0.0,-0.93514,5e-05,7.16451]
[1777889999474,40.76,78390.93,0.0,-0.93506,5e-05,7.17139]
[1777889999689,40.76,78390.93,0.0,-0.93506,5e-05,7.17139]
[1777889999835,40.76,78390.93,0.0,-0.93506,5e-05,7.17139]
[1777890000325,40.77,78387.25,0.0,-0.93523,5e-05,7.15647]
[1777890001331,40.77,78377.21,0.0,-0.93577,5e-05,7.10874]
[1777890002339,40.78,78382.24,0.0,-0.93546,5e-05,7.13657]
[1777890003347,40.79,78375.72,0.0,-0.93577,5e-05,7.10873]
[1777890003576,40.79,78375.72,0.0,-0.93577,5e-05,7.10873]
[1777890004354,40.79,78366.96,0.0,-0.93624,5e-05,7.06737]
[1777890005361,40.79,78367.83,0.0,-0.93619,5e-05,7.07197]
[1777890006370,40.79,78361.68,0.0,-0.93652,5e-05,7.04319]
[1777890007567,40.79,78361.68,0.0,-0.93652,5e-05,7.04319]
[1777890007652,40.8,78348.1,0.0,-0.93719,5e-05,6.9839]
[1777890008407,40.81,78340.31,0.0,-0.9376,5e-05,6.94762]
[1777890009413,40.81,78329.62,0.0,-0.93816,5e-05,6.89791]
[1777890010422,40.82,78330.42,0.0,-0.93805,5e-05,6.90762]
[1777890011441,40.82,78330.42,0.0,-0.93805,5e-05,6.90762]
[1777890012345,40.82,78330.42,0.0,-0.93805,5e-05,6.90762]
[1777890012404,40.85,78336.37,0.0,-0.93761,5e-05,6.9466]
[1777890012436,40.85,78345.55,0.0,-0.93712,5e-05,6.98986]
[1777890013443,40.86,78356.9,0.0,-0.93646,5e-05,7.04802]
[1777890014449,40.87,78360.77,0.0,-0.93621,5e-05,7.06993]
[1777890016782,40.88,78353.87,0.0,-0.93654,5e-05,7.04072]
[1777890018478,40.88,78359.48,0.0,-0.93623,5e-05,7.06805]
[1777890019485,40.88,78367.31,0.0,-0.9358,5e-05,7.1056]
[1777890020492,40.88,78366.83,0.0,-0.93582,5e-05,7.10358]
[1777890021499,40.88,78357.47,0.0,-0.93633,5e-05,7.05937]
[1777890022506,40.88,78364.9,0.0,-0.93592,5e-05,7.09499]
[1777890023513,40.88,78382.85,0.0,-0.93494,5e-05,7.18095]
[1777890024520,40.88,78380.44,0.0,-0.93507,5e-05,7.16955]
[1777890026829,40.88,78377.18,0.0,-0.93525,5e-05,7.15411]
[1777890027541,40.88,78368.76,0.0,-0.9357,5e-05,7.1143]
[1777890028841,40.88,78368.76,0.0,-0.9357,5e-05,7.1143]
[1777890029068,40.88,78368.76,0.0,-0.9357,5e-05,7.1143]
[1777890029164,40.88,78367.05,0.0,-0.93579,5e-05,7.10663]
[1777890029555,40.88,78358.62,0.0,-0.93624,5e-05,7.06655]
[1777890030818,40.88,78358.62,0.0,-0.93624,5e-05,7.06655]
[1777890030919,40.89,78356.25,0.0,-0.93635,5e-05,7.05686]
[1777890034363,40.89,78353.81,0.0,-0.93651,5e-05,7.04178]
[1777890034374,40.89,78360.02,0.0,-0.93616,5e-05,7.0728]
[1777890037611,40.9,78353.38,0.0,-0.9365,5e-05,7.04307]
[1777890038618,40.9,78345.37,0.0,-0.93692,5e-05,7.00599]
[1777890039624,40.9,78342.0,0.0,-0.93709,5e-05,6.99047]
[1777890042647,40.9,78338.62,0.0,-0.93726,5e-05,6.97575]
[1777890043654,40.91,78333.63,0.0,-0.93752,5e-05,6.95271]
[1777890048690,40.91,78337.6,0.0,-0.93728,5e-05,6.9737]
[1777890051713,40.91,78342.55,0.0,-0.937,5e-05,6.99838]
[1777890052720,40.92,78346.11,0.0,-0.93681,5e-05,7.01563]
[1777890053727,40.92,78361.2,0.0,-0.93599,5e-05,7.08751]
[1777890054734,40.93,78365.69,0.0,-0.9357,5e-05,7.11255]
[1777890055741,40.93,78375.42,0.0,-0.93517,5e-05,7.1592]
[1777890058408,40.93,78378.08,0.0,-0.93502,5e-05,7.17241]
[1777890059772,40.93,78381.69,0.0,-0.93482,5e-05,7.18981]
[1777890060779,40.93,78392.21,0.0,-0.93423,6e-05,7.24088]
[1777890061786,40.93,78383.41,0.0,-0.93471,5e-05,7.19962]
[1777890062795,40.93,78375.38,0.0,-0.93514,5e-05,7.16161]
[1777890063540,40.93,78375.38,0.0,-0.93514,5e-05,7.16161]
[1777890063800,40.93,78354.14,0.0,-0.93629,5e-05,7.06102]
[1777890064807,40.93,78337.55,0.0,-0.93718,5e-05,6.98279]
[1777890065814,40.93,78335.58,0.0,-0.93728,5e-05,6.97382]
[1777890067485,40.93,78335.58,0.0,-0.93728,5e-05,6.97382]
[1777890066822,40.94,78339.15,0.0,-0.93708,5e-05,6.99105]
[1777890067828,40.94,78341.76,0.0,-0.93694,5e-05,7.0038]
[1777890069604,40.94,78342.84,0.0,-0.93688,5e-05,7.0093]
[1777890069842,40.94,78345.36,0.0,-0.93674,5e-05,7.0216]
[1777890072874,40.94,78355.13,0.0,-0.9362,5e-05,7.06894]
[1777890073871,40.94,78372.55,0.0,-0.93525,5e-05,7.15216]
[1777890074878,40.94,78375.27,0.0,-0.9351,5e-05,7.16544]
[1777890075885,40.94,78374.18,0.0,-0.93515,5e-05,7.1604]
[1777890076768,40.94,78374.18,0.0,-0.93515,5e-05,7.1604]
[1777890076892,40.94,78375.66,0.0,-0.93507,5e-05,7.1676]
[1777890077862,40.94,78375.66,0.0,-0.93507,5e-05,7.1676]
[1777890077899,40.94,78374.12,0.0,-0.93515,5e-05,7.16039]
[1777890079913,40.95,78370.23,0.0,-0.93536,5e-05,7.1421]
[1777890081799,40.95,78367.05,0.0,-0.93553,5e-05,7.12727]
[1777890081927,40.95,78379.91,0.0,-0.93483,5e-05,7.18867]
[1777890082960,40.95,78379.91,0.0,-0.93483,5e-05,7.18867]
[1777890083031,40.95,78405.77,0.0,-0.9334,6e-05,7.31321]
[1777890083941,40.96,78425.87,0.0,-0.9322,6e-05,7.41625]
[1777890084828,40.96,78425.87,0.0,-0.9322,6e-05,7.41625]
[1777890084955,40.96,78427.54,0.0,-0.9321,6e-05,7.42513]
[1777890085958,40.96,78419.13,0.0,-0.93257,6e-05,7.38482]
[1777890087085,40.96,78413.04,0.0,-0.9329,6e-05,7.35586]
[1777890087652,40.96,78413.04,0.0,-0.9329,6e-05,7.35586]
[1777890088001,40.97,78382.7,0.0,-0.93458,5e-05,7.21031]
[1777890089009,40.97,78373.08,0.0,-0.93511,5e-05,7.1643]
[1777890090024,40.97,78398.76,0.0,-0.93369,6e-05,7.28771]
[1777890090971,40.97,78398.76,0.0,-0.93369,6e-05,7.28771]
[1777890091032,40.97,78426.27,0.0,-0.93219,6e-05,7.41655]
[1777890092052,40.98,78434.25,0.0,-0.93167,6e-05,7.4606]
[1777890092827,40.98,78434.25,0.0,-0.93167,6e-05,7.4606]
[1777890093081,40.98,78426.59,0.0,-0.9321,6e-05,7.42382]
[1777890094073,40.98,78420.47,0.0,-0.93244,6e-05,7.39465]
[1777890095080,40.98,78424.83,0.0,-0.93219,6e-05,7.41646]
[1777890096088,40.98,78408.83,0.0,-0.93308,6e-05,7.33942]
[1777890096735,40.98,78408.83,0.0,-0.93308,6e-05,7.33942]
[1777890097095,40.99,78395.75,0.0,-0.9338,6e-05,7.27653]
[1777890098103,40.99,78393.82,0.0,-0.9339,6e-05,7.26805]
[1777890098840,40.99,78393.82,0.0,-0.9339,6e-05,7.26805]
[1777890099110,40.99,78399.2,0.0,-0.9336,6e-05,7.29391]
[1777890100843,40.99,78400.76,0.0,-0.93352,6e-05,7.30135]
[1777890101125,40.99,78403.35,0.0,-0.93337,6e-05,7.31422]
[1777890103138,40.99,78398.41,0.0,-0.93363,6e-05,7.29113]
[1777890105565,40.99,78401.17,0.0,-0.93347,6e-05,7.30521]
[1777890107166,40.99,78375.48,0.0,-0.93488,5e-05,7.18261]
[1777890108174,40.99,78366.27,0.0,-0.93538,5e-05,7.13923]
[1777890109181,41.0,78363.58,0.0,-0.93552,5e-05,7.12705]
[1777890110188,41.0,78369.01,0.0,-0.93522,5e-05,7.15308]
[1777890111195,41.0,78372.58,0.0,-0.93502,5e-05,7.17024]
[1777890111577,41.0,78372.58,0.0,-0.93502,5e-05,7.17024]
[1777890112202,41.0,78365.8,0.0,-0.93539,5e-05,7.13802]
[1777890113209,41.0,78360.46,0.0,-0.93568,5e-05,7.11278]
[1777890115311,41.0,78360.37,0.0,-0.93568,5e-05,7.11255]
[1777890115398,41.0,78357.67,0.0,-0.93583,5e-05,7.09992]
[1777890116230,41.0,78350.84,0.0,-0.93619,5e-05,7.06775]
[1777890118244,41.0,78354.16,0.0,-0.93601,5e-05,7.084]
[1777890120265,41.0,78367.66,0.0,-0.93527,5e-05,7.14864]
[1777890121280,41.0,78374.81,0.0,-0.93488,5e-05,7.1829]
[1777890122288,41.0,78384.65,0.0,-0.93433,6e-05,7.23056]
[1777890123295,41.01,78380.03,0.0,-0.93457,5e-05,7.2093]
[1777890124302,41.01,78361.47,0.0,-0.93559,5e-05,7.1208]
[1777890125310,41.01,78362.65,0.0,-0.93552,5e-05,7.12706]
[1777890126316,41.01,78355.64,0.0,-0.93589,5e-05,7.0944]
[1777890127324,41.01,78346.2,0.0,-0.93639,5e-05,7.04992]
[1777890128332,41.01,78337.11,0.0,-0.93688,5e-05,7.00732]
[1777890129339,41.01,78335.17,0.0,-0.93698,5e-05,6.99854]
[1777890132360,41.01,78331.23,0.0,-0.93718,5e-05,6.98114]
[1777890135381,41.02,78327.8,0.0,-0.93734,5e-05,6.96627]
[1777890140416,41.02,78328.32,0.0,-0.93729,5e-05,6.97083]
[1777890140607,41.02,78328.32,0.0,-0.93729,5e-05,6.97083]
[1777890140733,41.02,78328.32,0.0,-0.93729,5e-05,6.97083]
[1777890140825,41.02,78328.32,0.0,-0.93729,5e-05,6.97083]
[1777890141423,41.02,78331.23,0.0,-0.93713,5e-05,6.98491]
[1777890143437,41.02,78334.69,0.0,-0.93694,5e-05,7.00195]
[1777890144445,41.03,78338.96,0.0,-0.93671,5e-05,7.02243]
[1777890145451,41.03,78350.9,0.0,-0.93606,5e-05,7.07918]
[1777890146458,41.03,78358.96,0.0,-0.93562,5e-05,7.11765]
[1777890147466,41.03,78365.68,0.0,-0.93525,5e-05,7.15026]
[1777890149480,41.03,78361.82,0.0,-0.93544,5e-05,7.13306]
[1777890152501,41.04,78366.2,0.0,-0.93522,5e-05,7.15138]
[1777890153508,41.04,78371.1,0.0,-0.93495,5e-05,7.17532]
[1777890156529,41.04,78374.52,0.0,-0.93474,5e-05,7.19328]
[1777890157536,41.04,78390.13,0.0,-0.93387,6e-05,7.2686]
[1777890158543,41.04,78394.33,0.0,-0.93364,6e-05,7.28931]
[1777890159572,41.05,78396.52,0.0,-0.93351,6e-05,7.30025]
[1777890160239,41.05,78396.52,0.0,-0.93351,6e-05,7.30025]
[1777890163588,41.05,78397.11,0.0,-0.93345,6e-05,7.30559]
[1777890165960,41.05,78396.32,0.0,-0.93348,6e-05,7.30249]
[1777890167619,41.06,78402.58,0.0,-0.93311,6e-05,7.33485]
[1777890171648,41.06,78422.87,0.0,-0.93194,6e-05,7.43588]
[1777890172655,41.07,78434.81,0.0,-0.93125,6e-05,7.49473]
[1777890173662,41.07,78439.56,0.0,-0.93097,6e-05,7.51847]
[1777890174669,41.07,78437.97,0.0,-0.93106,6e-05,7.51111]
[1777890176687,41.07,78446.32,0.0,-0.93057,6e-05,7.55278]
[1777890177692,41.07,78458.12,0.0,-0.92989,6e-05,7.61115]
[1777890179053,41.07,78458.12,0.0,-0.92989,6e-05,7.61115]
[1777890179391,41.07,78458.12,0.0,-0.92989,6e-05,7.61115]
[1777890179462,41.07,78482.03,0.0,-0.92848,6e-05,7.73081]
[1777890179707,41.07,78492.29,0.0,-0.92788,6e-05,7.78184]
[1777890180715,41.08,78497.42,0.0,-0.92757,6e-05,7.80747]
[1777890182508,41.08,78497.42,0.0,-0.92757,6e-05,7.80747]
[1777890182621,41.08,78495.98,0.0,-0.92765,6e-05,7.80055]
[1777890183545,41.08,78495.98,0.0,-0.92765,6e-05,7.80055]
[1777890183622,41.08,78479.37,0.0,-0.92863,6e-05,7.71785]
[1777890183742,41.08,78448.23,0.0,-0.93044,6e-05,7.56419]
[1777890184747,41.08,78442.28,0.0,-0.93078,6e-05,7.53508]
[1777890186591,41.08,78442.28,0.0,-0.93078,6e-05,7.53508]
[1777890186595,41.08,78445.05,0.0,-0.93061,6e-05,7.54929]
[1777890186762,41.08,78455.68,0.0,-0.93,6e-05,7.6015]
[1777890187819,41.08,78455.68,0.0,-0.93,6e-05,7.6015]
[1777890187864,41.08,78445.98,0.0,-0.93055,6e-05,7.5544]
[1777890188784,41.08,78430.27,0.0,-0.93145,6e-05,7.47757]
[1777890189791,41.08,78428.13,0.0,-0.93157,6e-05,7.46744]
[1777890191101,41.08,78428.13,0.0,-0.93157,6e-05,7.46744]
[1777890191198,41.08,78412.88,0.0,-0.93243,6e-05,7.39341]
[1777890191816,41.08,78404.47,0.0,-0.9329,6e-05,7.35271]
[1777890192824,41.08,78410.43,0.0,-0.93257,6e-05,7.38131]
[1777890193835,41.08,78402.3,0.0,-0.93302,6e-05,7.34222]
[1777890194838,41.08,78381.17,0.0,-0.93419,6e-05,7.24056]
[1777890195845,41.08,78378.98,0.0,-0.93431,6e-05,7.23004]
[1777890197859,41.08,78373.48,0.0,-0.93462,5e-05,7.20366]
[1777890201710,41.08,78371.56,0.0,-0.93472,5e-05,7.19459]
[1777890201886,41.08,78358.47,0.0,-0.93544,5e-05,7.13225]
[1777890202894,41.08,78351.75,0.0,-0.9358,5e-05,7.10046]
[1777890205546,41.08,78351.15,0.0,-0.93583,5e-05,7.09777]
[1777890205917,41.08,78346.0,0.0,-0.9361,5e-05,7.07372]
[1777890207928,41.08,78355.27,0.0,-0.9356,5e-05,7.11802]
[1777890211271,41.08,78360.94,0.0,-0.93532,5e-05,7.14095]
[1777890212965,41.08,78367.78,0.0,-0.93495,5e-05,7.17367]
[1777890214979,41.08,78372.53,0.0,-0.93469,5e-05,7.1964]
[1777890215986,41.08,78363.9,0.0,-0.93516,5e-05,7.15526]
[1777890216993,41.08,78357.25,0.0,-0.93552,5e-05,7.12372]
[1777890218000,41.08,78361.28,0.0,-0.9353,5e-05,7.14299]
[1777890219648,41.09,78365.06,0.0,-0.93509,5e-05,7.16154]
[1777890221055,41.09,78364.17,0.0,-0.93513,5e-05,7.15783]
[1777890221075,41.09,78364.17,0.0,-0.93513,5e-05,7.15783]
[1777890221151,41.09,78364.17,0.0,-0.93513,5e-05,7.15783]
[1777890221502,41.09,78364.17,0.0,-0.93513,5e-05,7.15783]
[1777890221583,41.09,78364.17,0.0,-0.93513,5e-05,7.15783]
[1777890225222,41.09,78362.5,0.0,-0.93519,5e-05,7.15197]
[1777890225271,41.09,78362.5,0.0,-0.93519,5e-05,7.15197]
[1777890225328,41.09,78362.5,0.0,-0.93519,5e-05,7.15197]
[1777890226061,41.09,78354.77,0.0,-0.9356,5e-05,7.11632]
[1777890227067,41.1,78351.01,0.0,-0.9358,5e-05,7.09909]
[1777890229082,41.1,78336.9,0.0,-0.93654,5e-05,7.03368]
[1777890230091,41.1,78333.5,0.0,-0.93672,5e-05,7.01793]
[1777890231098,41.1,78319.66,0.0,-0.93746,5e-05,6.95326]
[1777890232105,41.1,78315.15,0.0,-0.93769,5e-05,6.93255]
[1777890233112,41.1,78309.24,0.0,-0.938,5e-05,6.90538]
[1777890235126,41.11,78317.9,0.0,-0.93748,5e-05,6.95078]
[1777890236358,41.11,78317.9,0.0,-0.93748,5e-05,6.95078]
[1777890240053,41.12,78320.1,0.0,-0.93735,5e-05,6.96262]
[1777890240166,41.12,78323.51,0.0,-0.93716,5e-05,6.97896]
[1777890241173,41.12,78343.28,0.0,-0.9361,5e-05,7.07234]
[1777890242180,41.12,78361.98,0.0,-0.93509,5e-05,7.16118]
[1777890243187,41.12,78367.35,0.0,-0.93479,5e-05,7.1868]
[1777890243976,41.12,78367.35,0.0,-0.93479,5e-05,7.1868]
[1777890245211,41.12,78338.39,0.0,-0.93636,5e-05,7.04952]
[1777890246214,41.12,78334.79,0.0,-0.93655,5e-05,7.03279]
[1777890247884,41.12,78335.65,0.0,-0.9365,5e-05,7.03709]
[1777890250249,41.12,78348.05,0.0,-0.93583,5e-05,7.09641]
[1777890251608,41.12,78348.05,0.0,-0.93583,5e-05,7.09641]
[1777890251612,41.12,78348.31,0.0,-0.93581,5e-05,7.0978]
[1777890252262,41.12,78326.44,0.0,-0.93698,5e-05,6.99487]
[1777890253270,41.12,78319.75,0.0,-0.93733,5e-05,6.96384]
[1777890254304,41.13,78300.29,0.0,-0.93836,5e-05,6.87343]
[1777890255212,41.13,78300.29,0.0,-0.93836,5e-05,6.87343]
[1777890255261,41.13,78300.29,0.0,-0.93836,5e-05,6.87343]
[1777890255527,41.13,78279.67,0.0,-0.93942,5e-05,6.77851]
[1777890256293,41.13,78256.05,0.0,-0.94063,5e-05,6.6708]
[1777890256984,41.13,78256.05,0.0,-0.94063,5e-05,6.6708]
[1777890257328,41.13,78256.05,0.0,-0.94063,5e-05,6.6708]
[1777890257414,41.13,78256.05,0.0,-0.94063,5e-05,6.6708]
[1777890257468,41.13,78248.37,0.0,-0.94101,5e-05,6.63661]
[1777890258461,41.13,78248.37,0.0,-0.94101,5e-05,6.63661]
[1777890259317,41.14,78255.7,0.0,-0.94061,5e-05,6.6718]
[1777890259863,41.14,78255.7,0.0,-0.94061,5e-05,6.6718]
[1777890260326,41.16,78283.49,0.0,-0.93909,5e-05,6.8077]
[1777890261563,41.16,78283.49,0.0,-0.93909,5e-05,6.8077]
[1777890261660,41.18,78296.92,0.0,-0.93828,5e-05,6.87989]
[1777890262352,41.18,78296.92,0.0,-0.93828,5e-05,6.87989]
[1777890262404,41.18,78296.92,0.0,-0.93828,5e-05,6.87989]
[1777890262505,41.18,78279.26,0.0,-0.93919,5e-05,6.79905]
[1777890263346,41.18,78274.96,0.0,-0.9394,5e-05,6.77986]
[1777890264354,41.19,78270.26,0.0,-0.93964,5e-05,6.75889]
[1777890265494,41.19,78270.26,0.0,-0.93964,5e-05,6.75889]
[1777890267375,41.19,78259.32,0.0,-0.94017,5e-05,6.7108]
[1777890268382,41.19,78255.14,0.0,-0.94038,5e-05,6.69246]
[1777890268826,41.19,78255.14,0.0,-0.94038,5e-05,6.69246]
[1777890269389,41.2,78259.47,0.0,-0.94015,5e-05,6.71306]
[1777890271066,41.2,78257.98,0.0,-0.94022,5e-05,6.70702]
[1777890271403,41.2,78260.15,0.0,-0.94014,5e-05,6.71304]
[1777890274424,41.2,78268.97,0.0,-0.93966,5e-05,6.75537]
[1777890274969,41.2,78268.97,0.0,-0.93966,5e-05,6.75537]
[1777890275432,41.2,78280.55,0.0,-0.93906,5e-05,6.80868]
[1777890276440,41.2,78277.72,0.0,-0.9392,5e-05,6.79632]
[1777890277465,41.22,78282.72,0.0,-0.93886,5e-05,6.82628]
[1777890279479,41.22,78278.25,0.0,-0.93908,5e-05,6.8068]
[1777890280516,41.23,78273.02,0.0,-0.93935,5e-05,6.78332]
[1777890281589,41.23,78273.02,0.0,-0.93935,5e-05,6.78332]
[1777890281825,41.23,78276.22,0.0,-0.93917,5e-05,6.7987]
[1777890286559,41.24,78264.35,0.0,-0.93975,5e-05,6.74725]
[1777890287181,41.24,78264.35,0.0,-0.93975,5e-05,6.74725]
[1777890287566,41.24,78271.05,0.0,-0.9394,5e-05,6.77872]
[1777890289579,41.24,78286.1,0.0,-0.9386,5e-05,6.84944]
[1777890290587,41.24,78293.98,0.0,-0.93818,5e-05,6.88649]
[1777890291593,41.24,78300.73,0.0,-0.93782,5e-05,6.91834]
[1777890292600,41.24,78290.37,0.0,-0.93836,5e-05,6.87068]
[1777890293297,41.24,78290.37,0.0,-0.93836,5e-05,6.87068]
[1777890293597,41.24,78290.37,0.0,-0.93836,5e-05,6.87068]
[1777890293608,41.24,78284.67,0.0,-0.93865,5e-05,6.84481]
[1777890295622,41.25,78290.9,0.0,-0.93832,5e-05,6.87474]
[1777890296768,41.25,78290.9,0.0,-0.93832,5e-05,6.87474]
[1777890296770,41.25,78282.43,0.0,-0.93875,5e-05,6.83605]
[1777890297636,41.25,78270.91,0.0,-0.93934,5e-05,6.78351]
[1777890298643,41.25,78266.95,0.0,-0.93954,5e-05,6.76595]
[1777890299650,41.25,78256.9,0.0,-0.94005,5e-05,6.72056]
[1777890300256,41.25,78256.9,0.0,-0.94005,5e-05,6.72056]
[1777890300657,41.26,78252.58,0.0,-0.94026,5e-05,6.70156]
[1777890302680,41.26,78257.88,0.0,-0.93997,5e-05,6.72734]
[1777890303612,41.26,78257.88,0.0,-0.93997,5e-05,6.72734]
[1777890303680,41.26,78251.22,0.0,-0.9403,5e-05,6.69763]
[1777890304687,41.26,78242.2,0.0,-0.94075,5e-05,6.65731]
[1777890305696,41.27,78241.93,0.0,-0.94076,5e-05,6.65692]
[1777890306173,41.27,78241.93,0.0,-0.94076,5e-05,6.65692]
[1777890306701,41.27,78226.5,0.0,-0.94153,5e-05,6.58739]
[1777890307484,41.27,78226.5,0.0,-0.94153,5e-05,6.58739]
[1777890307708,41.27,78219.53,0.0,-0.94187,5e-05,6.55646]
[1777890309725,41.27,78238.25,0.0,-0.94091,5e-05,6.64321]
[1777890310732,41.27,78235.59,0.0,-0.94104,5e-05,6.63158]
[1777890311738,41.27,78239.56,0.0,-0.94083,5e-05,6.65006]
[1777890312246,41.27,78239.56,0.0,-0.94083,5e-05,6.65006]
[1777890315767,41.28,78237.54,0.0,-0.9409,5e-05,6.64374]
[1777890316163,41.28,78237.54,0.0,-0.9409,5e-05,6.64374]
[1777890317780,41.28,78249.29,0.0,-0.9403,5e-05,6.69803]
[1777890318377,41.28,78249.29,0.0,-0.9403,5e-05,6.69803]
[1777890318788,41.29,78246.6,0.0,-0.94042,5e-05,6.68651]
[1777890320807,41.29,78251.56,0.0,-0.94016,5e-05,6.71023]
[1777890321814,41.29,78255.95,0.0,-0.93993,5e-05,6.73102]
[1777890324301,41.29,78257.78,0.0,-0.93982,5e-05,6.74008]
[1777890324402,41.3,78261.98,0.0,-0.93959,5e-05,6.76064]
[1777890328076,41.3,78261.32,0.0,-0.93961,5e-05,6.75891]
[1777890328863,41.3,78265.74,0.0,-0.93937,5e-05,6.78048]
[1777890330192,41.3,78265.74,0.0,-0.93937,5e-05,6.78048]
[1777890330200,41.3,78272.7,0.0,-0.939,5e-05,6.81367]
[1777890334907,41.31,78275.27,0.0,-0.93887,5e-05,6.82348]
[1777890336240,41.31,78275.27,0.0,-0.93887,5e-05,6.82348]
[1777890336324,41.31,78275.27,0.0,-0.93887,5e-05,6.82348]
[1777890336341,41.31,78280.43,0.0,-0.93859,5e-05,6.84833]
[1777890336921,41.31,78288.15,0.0,-0.93819,5e-05,6.88404]
[1777890337928,41.31,78295.03,0.0,-0.93783,5e-05,6.91642]
[1777890338935,41.34,78300.76,0.0,-0.93742,5e-05,6.95218]
[1777890340712,41.34,78300.76,0.0,-0.93742,5e-05,6.95218]
[1777890340748,41.34,78305.04,0.0,-0.93717,5e-05,6.97378]
[1777890340954,41.34,78332.94,0.0,-0.93569,5e-05,7.10458]
[1777890342195,41.34,78332.94,0.0,-0.93569,5e-05,7.10458]
[1777890342209,41.35,78358.05,0.0,-0.9343,5e-05,7.22522]
[1777890344119,41.35,78355.44,0.0,-0.93445,5e-05,7.21281]
[1777890344159,41.35,78355.39,0.0,-0.93444,5e-05,7.21335]
[1777890346102,41.35,78353.36,0.0,-0.93454,5e-05,7.2041]
[1777890346996,41.35,78348.03,0.0,-0.93483,5e-05,7.17962]
[1777890348466,41.35,78348.03,0.0,-0.93483,5e-05,7.17962]
[1777890348664,41.35,78348.03,0.0,-0.93483,5e-05,7.17962]
[1777890348706,41.35,78340.69,0.0,-0.93521,5e-05,7.14575]
[1777890349013,41.35,78327.46,0.0,-0.93593,5e-05,7.08336]
[1777890350019,41.35,78323.94,0.0,-0.93611,5e-05,7.06732]
[1777890351033,41.35,78318.66,0.0,-0.93639,5e-05,7.04314]
[1777890352616,41.35,78318.66,0.0,-0.93639,5e-05,7.04314]
[1777890352652,41.36,78284.69,0.0,-0.93817,5e-05,6.88525]
[1777890353045,41.36,78277.32,0.0,-0.93856,5e-05,6.85119]
[1777890354656,41.36,78277.32,0.0,-0.93856,5e-05,6.85119]
[1777890354678,41.36,78275.37,0.0,-0.93865,5e-05,6.84313]
[1777890357075,41.36,78280.56,0.0,-0.93837,5e-05,6.86809]
[1777890359554,41.36,78281.94,0.0,-0.93829,5e-05,6.87497]
[1777890359598,41.36,78269.37,0.0,-0.93893,5e-05,6.81793]
[1777890360609,41.36,78269.37,0.0,-0.93893,5e-05,6.81793]
[1777890360690,41.36,78249.56,0.0,-0.93998,5e-05,6.72427]
[1777890361105,41.36,78257.91,0.0,-0.93956,5e-05,6.76245]
[1777890362112,41.36,78271.62,0.0,-0.93885,5e-05,6.82533]
[1777890363014,41.36,78271.62,0.0,-0.93885,5e-05,6.82533]
[1777890363198,41.35,78249.13,0.0,-0.94003,5e-05,6.71992]
[1777890364126,41.35,78242.94,0.0,-0.94035,5e-05,6.69171]
[1777890365117,41.35,78242.94,0.0,-0.94035,5e-05,6.69171]
[1777890365843,41.35,78242.94,0.0,-0.94035,5e-05,6.69171]
[1777890365133,41.35,78253.61,0.0,-0.9398,5e-05,6.74067]
[1777890366612,41.35,78253.61,0.0,-0.9398,5e-05,6.74067]
[1777890366787,41.35,78253.61,0.0,-0.9398,5e-05,6.74067]
[1777890367147,41.35,78256.97,0.0,-0.93962,5e-05,6.75685]
[1777890369610,41.35,78254.25,0.0,-0.93976,5e-05,6.74441]
[1777890369635,41.37,78241.43,0.0,-0.94033,5e-05,6.69317]
[1777890371594,41.37,78242.65,0.0,-0.94027,5e-05,6.69872]
[1777890371631,41.39,78241.85,0.0,-0.94023,5e-05,6.70152]
[1777890373189,41.4,78242.12,0.0,-0.94019,5e-05,6.70584]
[1777890373192,41.4,78227.16,0.0,-0.94094,5e-05,6.63792]
[1777890374207,41.4,78223.58,0.0,-0.94112,5e-05,6.62209]
[1777890375627,41.4,78223.58,0.0,-0.94112,5e-05,6.62209]
[1777890375803,41.4,78223.58,0.0,-0.94112,5e-05,6.62209]
[1777890376889,41.4,78222.28,0.0,-0.94118,5e-05,6.6163]
[1777890377219,41.4,78216.49,0.0,-0.94147,5e-05,6.59022]
[1777890378815,41.4,78216.49,0.0,-0.94147,5e-05,6.59022]
[1777890379233,41.4,78212.96,0.0,-0.94164,5e-05,6.57498]
[1777890381115,41.4,78211.37,0.0,-0.94172,5e-05,6.56801]
[1777890381205,41.4,78211.37,0.0,-0.94172,5e-05,6.56801]
[1777890382578,41.4,78210.2,0.0,-0.94177,5e-05,6.56328]
[1777890383605,41.4,78209.5,0.0,-0.9418,5e-05,6.56068]
[1777890383701,41.4,78239.88,0.0,-0.94027,5e-05,6.69862]
[1777890384268,41.41,78254.83,0.0,-0.93946,5e-05,6.77014]
[1777890385275,41.41,78251.98,0.0,-0.93961,5e-05,6.75732]
[1777890386833,41.41,78251.98,0.0,-0.93961,5e-05,6.75732]
[1777890387103,41.41,78253.49,0.0,-0.93952,5e-05,6.76488]
[1777890387533,41.41,78253.49,0.0,-0.93952,5e-05,6.76488]
[1777890389305,41.42,78259.11,0.0,-0.93922,5e-05,6.79168]
[1777890390310,41.42,78263.8,0.0,-0.93898,5e-05,6.81339]
[1777890391318,41.42,78257.18,0.0,-0.93935,5e-05,6.77931]
[1777890393053,41.42,78253.97,0.0,-0.93951,5e-05,6.76524]
[1777890393332,41.42,78246.39,0.0,-0.93989,5e-05,6.73125]
[1777890394623,41.42,78246.39,0.0,-0.93989,5e-05,6.73125]
[1777890399022,41.43,78245.47,0.0,-0.93991,5e-05,6.72882]
[1777890399080,41.43,78245.47,0.0,-0.93991,5e-05,6.72882]
[1777890404409,41.43,78250.32,0.0,-0.93964,5e-05,6.75328]
[1777890404981,41.43,78250.32,0.0,-0.93964,5e-05,6.75328]
[1777890405417,41.43,78253.8,0.0,-0.93945,5e-05,6.76983]
[1777890407432,41.44,78267.3,0.0,-0.93874,5e-05,6.83297]
[1777890408439,41.44,78267.02,0.0,-0.93875,5e-05,6.8322]
[1777890410453,41.44,78276.0,0.0,-0.93827,5e-05,6.87462]
[1777890410941,41.44,78276.0,0.0,-0.93827,5e-05,6.87462]
[1777890411088,41.44,78276.0,0.0,-0.93827,5e-05,6.87462]
[1777890411460,41.44,78279.44,0.0,-0.93809,5e-05,6.89096]
[1777890413548,41.44,78279.52,0.0,-0.93808,5e-05,6.89176]
[1777890413582,41.44,78266.28,0.0,-0.93877,5e-05,6.83075]
[1777890414481,41.44,78273.49,0.0,-0.93839,5e-05,6.86447]
[1777890416906,41.44,78276.62,0.0,-0.93822,5e-05,6.8794]
[1777890417022,41.45,78277.03,0.0,-0.93819,5e-05,6.88175]
[1777890418511,41.45,78285.64,0.0,-0.93773,5e-05,6.92246]
[1777890419518,41.45,78285.39,0.0,-0.93774,5e-05,6.92168]
[1777890420525,41.45,78291.06,0.0,-0.93744,5e-05,6.94836]
[1777890422915,41.45,78288.82,0.0,-0.93755,5e-05,6.9383]
[1777890423327,41.45,78287.6,0.0,-0.93761,5e-05,6.933]
[1777890423547,41.45,78292.91,0.0,-0.93733,5e-05,6.95801]
[1777890425574,41.45,78318.04,0.0,-0.93599,5e-05,7.07596]
[1777890426248,41.45,78318.04,0.0,-0.93599,5e-05,7.07596]
[1777890426572,41.45,78331.62,0.0,-0.93526,5e-05,7.13996]
[1777890427580,41.45,78327.85,0.0,-0.93546,5e-05,7.12224]
[1777890428827,41.45,78327.85,0.0,-0.93546,5e-05,7.12224]
[1777890428877,41.45,78322.74,0.0,-0.93573,5e-05,7.09827]
[1777890429335,41.45,78322.74,0.0,-0.93573,5e-05,7.09827]
[1777890430601,41.46,78337.66,0.0,-0.93493,5e-05,7.16874]
[1777890431375,41.46,78337.66,0.0,-0.93493,5e-05,7.16874]
[1777890431608,41.46,78346.35,0.0,-0.93445,5e-05,7.20985]
[1777890432946,41.46,78346.35,0.0,-0.93445,5e-05,7.20985]
[1777890432615,41.46,78369.15,0.0,-0.9332,6e-05,7.31829]
[1777890433622,41.45,78397.72,0.0,-0.93161,6e-05,7.4553]
[1777890434629,41.45,78396.09,0.0,-0.93171,6e-05,7.44697]
[1777890435007,41.45,78396.09,0.0,-0.93171,6e-05,7.44697]
[1777890435636,41.45,78400.07,0.0,-0.93149,6e-05,7.46573]
[1777890436553,41.45,78400.07,0.0,-0.93149,6e-05,7.46573]
[1777890436647,41.45,78371.03,0.0,-0.93312,6e-05,7.32564]
[1777890437651,41.45,78341.02,0.0,-0.93477,5e-05,7.18262]
[1777890438658,41.45,78335.32,0.0,-0.93508,5e-05,7.15564]
[1777890441679,41.45,78340.32,0.0,-0.93481,5e-05,7.17926]
[1777890443465,41.45,78338.03,0.0,-0.93493,5e-05,7.1684]
[1777890443574,41.45,78338.03,0.0,-0.93493,5e-05,7.1684]
[1777890445711,41.45,78361.97,0.0,-0.93362,6e-05,7.28194]
[1777890446719,41.45,78359.55,0.0,-0.93376,5e-05,7.27022]
[1777890447726,41.45,78352.27,0.0,-0.93416,5e-05,7.23541]
[1777890449626,41.45,78351.29,0.0,-0.93422,5e-05,7.23064]
[1777890449740,41.45,78355.05,0.0,-0.93401,5e-05,7.24839]
[1777890452761,41.45,78358.4,0.0,-0.93387,5e-05,7.25949]
[1777890453768,41.45,78363.53,0.0,-0.93359,6e-05,7.28377]
[1777890454776,41.45,78358.22,0.0,-0.93388,5e-05,7.25828]
[1777890455600,41.45,78358.22,0.0,-0.93388,5e-05,7.25828]
[1777890455828,41.45,78358.22,0.0,-0.93388,5e-05,7.25828]
[1777890457797,41.45,78364.17,0.0,-0.93356,6e-05,7.28614]
[1777890459811,41.44,78368.71,0.0,-0.93332,6e-05,7.30741]
[1777890460818,41.44,78375.64,0.0,-0.93293,6e-05,7.34039]
[1777890461538,41.44,78375.64,0.0,-0.93293,6e-05,7.34039]
[1777890464858,41.44,78367.34,0.0,-0.9334,6e-05,7.2998]
[1777890465864,41.44,78374.18,0.0,-0.93303,6e-05,7.33235]
[1777890466871,41.44,78378.76,0.0,-0.93278,6e-05,7.35408]
[1777890467500,41.44,78378.76,0.0,-0.93278,6e-05,7.35408]
[1777890468154,41.44,78378.24,0.0,-0.93281,6e-05,7.35135]
[1777890468885,41.44,78370.4,0.0,-0.93325,6e-05,7.31358]
[1777890469892,41.44,78363.57,0.0,-0.93362,6e-05,7.28072]
[1777890471907,41.44,78368.62,0.0,-0.93335,6e-05,7.30442]
[1777890472912,41.44,78372.48,0.0,-0.93314,6e-05,7.32271]
[1777890473491,41.44,78372.48,0.0,-0.93314,6e-05,7.32271]
[1777890473923,41.44,78368.92,0.0,-0.93334,6e-05,7.30549]
[1777890475934,41.44,78372.34,0.0,-0.93315,6e-05,7.3218]
[1777890476941,41.44,78376.09,0.0,-0.93294,6e-05,7.33993]
[1777890477948,41.44,78387.55,0.0,-0.9323,6e-05,7.39509]
[1777890478955,41.44,78403.35,0.0,-0.93141,6e-05,7.47137]
[1777890479394,41.44,78403.35,0.0,-0.93141,6e-05,7.47137]
[1777890479584,41.44,78403.35,0.0,-0.93141,6e-05,7.47137]
[1777890479962,41.44,78400.12,0.0,-0.9316,6e-05,7.45571]
[1777890481976,41.44,78387.47,0.0,-0.93231,6e-05,7.39468]
[1777890482983,41.44,78382.47,0.0,-0.93258,6e-05,7.37072]
[1777890483991,41.44,78386.5,0.0,-0.93236,6e-05,7.39019]
[1777890485553,41.44,78386.07,0.0,-0.93238,6e-05,7.38819]
[1777890488018,41.44,78382.0,0.0,-0.9326,6e-05,7.36889]
[1777890489026,41.44,78391.5,0.0,-0.93207,6e-05,7.41467]
[1777890490033,41.44,78395.03,0.0,-0.93187,6e-05,7.43171]
[1777890491389,41.44,78395.03,0.0,-0.93187,6e-05,7.43171]
[1777890491591,41.44,78395.03,0.0,-0.93187,6e-05,7.43171]
[1777890493054,41.44,78400.87,0.0,-0.93155,6e-05,7.45986]
[1777890495772,41.44,78403.14,0.0,-0.93142,6e-05,7.47079]
[1777890495798,41.44,78403.14,0.0,-0.93142,6e-05,7.47079]
[1777890495831,41.44,78403.14,0.0,-0.93142,6e-05,7.47079]
[1777890497361,41.44,78404.7,0.0,-0.93133,6e-05,7.47821]
[1777890497574,41.44,78404.7,0.0,-0.93133,6e-05,7.47821]
[1777890500894,41.44,78407.96,0.0,-0.93115,6e-05,7.49382]
[1777890500927,41.44,78410.69,0.0,-0.931,6e-05,7.50684]
[1777890501028,41.44,78410.69,0.0,-0.931,6e-05,7.50684]
[1777890501081,41.44,78410.69,0.0,-0.931,6e-05,7.50684]
[1777890502118,41.44,78414.84,0.0,-0.93076,6e-05,7.52686]
[1777890505139,41.44,78418.97,0.0,-0.93053,6e-05,7.54653]
[1777890506887,41.44,78418.97,0.0,-0.93053,6e-05,7.54653]
[1777890506896,41.44,78418.97,0.0,-0.93053,6e-05,7.54653]
[1777890507081,41.44,78419.95,0.0,-0.93048,6e-05,7.55096]
[1777890509167,41.43,78425.66,0.0,-0.93016,6e-05,7.5784]
[1777890510677,41.43,78425.66,0.0,-0.93016,6e-05,7.5784]
[1777890510812,41.43,78425.66,0.0,-0.93016,6e-05,7.5784]
[1777890510838,41.43,78425.66,0.0,-0.93016,6e-05,7.5784]
[1777890514202,41.43,78432.19,0.0,-0.92984,6e-05,7.60476]
[1777890515214,41.43,78445.32,0.0,-0.92908,6e-05,7.66883]
[1777890516220,41.43,78452.25,0.0,-0.92868,6e-05,7.70262]
[1777890517227,41.43,78456.02,0.0,-0.92847,6e-05,7.72084]
[1777890519241,41.43,78462.13,0.0,-0.92811,6e-05,7.75053]
[1777890520248,41.43,78457.74,0.0,-0.92837,6e-05,7.72884]
[1777890522263,41.43,78453.32,0.0,-0.92864,6e-05,7.70616]
[1777890524680,41.43,78454.25,0.0,-0.92859,6e-05,7.71032]
[1777890524824,41.43,78454.25,0.0,-0.92859,6e-05,7.71032]
[1777890525091,41.42,78455.52,0.0,-0.92853,6e-05,7.71574]
[1777890530319,41.42,78441.42,0.0,-0.92937,6e-05,7.64438]
[1777890532333,41.42,78438.8,0.0,-0.92953,6e-05,7.63081]
[1777890533636,41.42,78438.8,0.0,-0.92953,6e-05,7.63081]
[1777890533683,41.42,78438.8,0.0,-0.92953,6e-05,7.63081]
[1777890533832,41.42,78438.8,0.0,-0.92953,6e-05,7.63081]
[1777890538361,41.41,78441.35,0.0,-0.9294,6e-05,7.64152]
[1777890538414,41.41,78441.35,0.0,-0.9294,6e-05,7.64152]
[1777890538579,41.41,78441.35,0.0,-0.9294,6e-05,7.64152]
[1777890543890,41.41,78443.37,0.0,-0.92931,6e-05,7.64992]
[1777890543941,41.41,78443.37,0.0,-0.92931,6e-05,7.64992]
[1777890543991,41.41,78447.92,0.0,-0.92905,6e-05,7.67195]
[1777890544096,41.41,78447.92,0.0,-0.92905,6e-05,7.67195]
[1777890544418,41.41,78454.02,0.0,-0.9287,6e-05,7.7016]
[1777890546432,41.41,78459.81,0.0,-0.92837,6e-05,7.72936]
[1777890548458,41.4,78475.67,0.0,-0.92744,6e-05,7.80735]
[1777890549225,41.4,78475.67,0.0,-0.92744,6e-05,7.80735]
[1777890549475,41.4,78494.18,0.0,-0.92635,6e-05,7.89895]
[1777890550470,41.4,78502.19,0.0,-0.92588,6e-05,7.93865]
[1777890551477,41.4,78503.25,0.0,-0.92582,6e-05,7.94367]
[1777890553137,41.4,78503.57,0.0,-0.9258,6e-05,7.94492]
[1777890553491,41.4,78502.19,0.0,-0.92589,6e-05,7.93765]
[1777890554497,41.4,78506.39,0.0,-0.92564,6e-05,7.95831]
[1777890556513,41.4,78511.87,0.0,-0.92532,6e-05,7.98501]
[1777890557907,41.4,78511.87,0.0,-0.92532,6e-05,7.98501]
[1777890557934,41.4,78515.45,0.0,-0.92511,6e-05,8.00254]
[1777890558150,41.4,78515.45,0.0,-0.92511,6e-05,8.00254]
[1777890558529,41.4,78519.58,0.0,-0.92487,6e-05,8.02283]
[1777890559147,41.4,78519.58,0.0,-0.92487,6e-05,8.02283]
[1777890560543,41.39,78514.61,0.0,-0.92518,6e-05,7.99688]
[1777890561550,41.39,78509.54,0.0,-0.92549,6e-05,7.971]
[1777890563564,41.39,78504.02,0.0,-0.92583,6e-05,7.94255]
[1777890566050,41.39,78501.3,0.0,-0.926,6e-05,7.92859]
[1777890566079,41.39,78501.3,0.0,-0.926,6e-05,7.92859]
[1777890566106,41.39,78499.18,0.0,-0.92613,6e-05,7.91765]
[1777890566383,41.39,78499.18,0.0,-0.92613,6e-05,7.91765]
[1777890566574,41.39,78499.18,0.0,-0.92613,6e-05,7.91765]
[1777890566585,41.39,78494.42,0.0,-0.92642,6e-05,7.89357]
[1777890568600,41.39,78485.42,0.0,-0.92696,6e-05,7.8482]
[1777890569607,41.39,78486.51,0.0,-0.9269,6e-05,7.85341]
[1777890570614,41.38,78498.73,0.0,-0.92617,6e-05,7.9141]
[1777890571793,41.38,78498.73,0.0,-0.92617,6e-05,7.9141]
[1777890571832,41.38,78498.73,0.0,-0.92617,6e-05,7.9141]
[1777890571895,41.38,78498.73,0.0,-0.92617,6e-05,7.9141]
[1777890571934,41.38,78502.58,0.0,-0.92598,6e-05,7.92848]
[1777890575581,41.38,78500.98,0.0,-0.92609,6e-05,7.91948]
[1777890575649,41.38,78500.99,0.0,-0.92609,6e-05,7.91922]
[1777890577480,41.38,78500.51,0.0,-0.92613,6e-05,7.91651]
[1777890577521,41.38,78500.51,0.0,-0.92613,6e-05,7.91651]
[1777890577577,41.38,78500.51,0.0,-0.92613,6e-05,7.91651]
[1777890579579,41.38,78499.2,0.0,-0.92621,6e-05,7.90938]
[1777890579677,41.38,78498.42,0.0,-0.92626,6e-05,7.9052]
[1777890581723,41.38,78496.89,0.0,-0.92636,6e-05,7.89729]
[1777890581830,41.38,78496.89,0.0,-0.92636,6e-05,7.89729]
[1777890582014,41.38,78496.89,0.0,-0.92636,6e-05,7.89729]
[1777890586629,41.37,78498.74,0.0,-0.92626,6e-05,7.90517]
[1777890586644,41.37,78498.74,0.0,-0.92626,6e-05,7.90517]
[1777890586829,41.37,78498.74,0.0,-0.92626,6e-05,7.90517]
[1777890586926,41.37,78502.7,0.0,-0.92603,6e-05,7.92469]
[1777890590820,41.37,78503.15,0.0,-0.92601,6e-05,7.92603]
[1777890590924,41.37,78503.15,0.0,-0.92601,6e-05,7.92603]
[1777890591079,41.37,78503.15,0.0,-0.92601,6e-05,7.92603]
[1777890591025,41.37,78498.33,0.0,-0.92631,6e-05,7.90166]
[1777890591761,41.37,78488.54,0.0,-0.9269,6e-05,7.85223]
[1777890592768,41.37,78484.13,0.0,-0.92716,6e-05,7.82974]
[1777890594793,41.37,78488.02,0.0,-0.92695,6e-05,7.84802]
[1777890595603,41.37,78488.02,0.0,-0.92695,6e-05,7.84802]
[1777890595675,41.37,78488.02,0.0,-0.92695,6e-05,7.84802]
[1777890595827,41.37,78488.02,0.0,-0.92695,6e-05,7.84802]
[1777890595873,41.36,78493.11,0.0,-0.92665,6e-05,7.87281]
[1777890597579,41.36,78492.52,0.0,-0.92669,6e-05,7.86929]
[1777890597815,41.36,78491.02,0.0,-0.92679,6e-05,7.86124]
[1777890599595,41.36,78492.99,0.0,-0.92668,6e-05,7.87049]
[1777890599829,41.36,78494.18,0.0,-0.92661,6e-05,7.87585]
[1777890600466,41.36,78494.18,0.0,-0.92661,6e-05,7.87585]
[1777890600575,41.36,78494.18,0.0,-0.92661,6e-05,7.87585]
[1777890600755,41.36,78494.18,0.0,-0.92661,6e-05,7.87585]
[1777890601808,41.36,78492.76,0.0,-0.92671,6e-05,7.8682]
[1777890601861,41.36,78492.76,0.0,-0.92671,6e-05,7.8682]
[1777890601944,41.36,78474.4,0.0,-0.9278,6e-05,7.77644]
[1777890602854,41.35,78456.06,0.0,-0.92888,6e-05,7.68548]
[1777890603861,41.35,78451.74,0.0,-0.92913,6e-05,7.66396]
[1777890605875,41.35,78464.74,0.0,-0.92838,6e-05,7.72745]
[1777890606883,41.35,78466.57,0.0,-0.92828,6e-05,7.73613]
[1777890608649,41.35,78463.29,0.0,-0.92847,6e-05,7.71957]
[1777890608815,41.35,78463.29,0.0,-0.92847,6e-05,7.71957]
[1777890608831,41.35,78463.29,0.0,-0.92847,6e-05,7.71957]
[1777890608897,41.35,78456.97,0.0,-0.92885,6e-05,7.68808]
[1777890610911,41.35,78450.96,0.0,-0.9292,6e-05,7.65795]
[1777890612286,41.35,78449.93,0.0,-0.92926,6e-05,7.65263]
[1777890612326,41.35,78449.93,0.0,-0.92926,6e-05,7.65263]
[1777890612874,41.35,78449.93,0.0,-0.92926,6e-05,7.65263]
[1777890613932,41.35,78463.06,0.0,-0.92851,6e-05,7.71672]
[1777890614796,41.35,78463.06,0.0,-0.92851,6e-05,7.71672]
[1777890614828,41.35,78463.06,0.0,-0.92851,6e-05,7.71672]
[1777890614893,41.35,78463.06,0.0,-0.92851,6e-05,7.71672]
[1777890614938,41.35,78465.36,0.0,-0.92838,6e-05,7.72771]
[1777890615946,41.34,78459.76,0.0,-0.92871,6e-05,7.69971]
[1777890618374,41.34,78459.72,0.0,-0.92872,6e-05,7.69883]
[1777890618419,41.34,78459.72,0.0,-0.92872,6e-05,7.69883]
[1777890618579,41.34,78459.72,0.0,-0.92872,6e-05,7.69883]
[1777890620981,41.34,78463.78,0.0,-0.9285,6e-05,7.71777]
[1777890622744,41.34,78464.92,0.0,-0.92843,6e-05,7.72301]
[1777890622827,41.34,78464.92,0.0,-0.92843,6e-05,7.72301]
[1777890622880,41.34,78464.92,0.0,-0.92843,6e-05,7.72301]
[1777890625009,41.34,78471.17,0.0,-0.92808,6e-05,7.75265]
[1777890626397,41.34,78470.7,0.0,-0.92812,6e-05,7.74988]
[1777890626452,41.34,78470.7,0.0,-0.92812,6e-05,7.74988]
[1777890626578,41.34,78470.7,0.0,-0.92812,6e-05,7.74988]
[1777890627024,41.33,78475.16,0.0,-0.92786,6e-05,7.77152]
[1777890628030,41.33,78478.63,0.0,-0.92766,6e-05,7.78863]
[1777890628559,41.33,78478.63,0.0,-0.92766,6e-05,7.78863]
[1777890628579,41.33,78478.63,0.0,-0.92766,6e-05,7.78863]
[1777890628618,41.33,78478.63,0.0,-0.92766,6e-05,7.78863]
[1777890629565,41.33,78475.56,0.0,-0.92784,6e-05,7.77291]
[1777890629583,41.33,78475.56,0.0,-0.92784,6e-05,7.77291]
[1777890633065,41.33,78478.87,0.0,-0.9277,6e-05,7.7833]
[1777890635567,41.33,78480.91,0.0,-0.92759,6e-05,7.79282]
[1777890635577,41.33,78480.91,0.0,-0.92759,6e-05,7.79282]
[1777890635609,41.33,78480.91,0.0,-0.92759,6e-05,7.79282]
[1777890636086,41.33,78481.47,0.0,-0.92756,6e-05,7.79549]
[1777890637111,41.33,78481.47,0.0,-0.92756,6e-05,7.79549]
[1777890637093,41.33,78478.09,0.0,-0.92776,6e-05,7.77861]
[1777890637327,41.33,78478.09,0.0,-0.92776,6e-05,7.77861]
[1777890637992,41.33,78478.09,0.0,-0.92776,6e-05,7.77861]
[1777890638044,41.33,78478.09,0.0,-0.92776,6e-05,7.77861]
[1777890638074,41.33,78478.09,0.0,-0.92776,6e-05,7.77861]
[1777890638100,41.33,78479.03,0.0,-0.92771,6e-05,7.78319]
[1777890639107,41.33,78491.58,0.0,-0.92696,6e-05,7.84545]
[1777890640114,41.33,78494.69,0.0,-0.92678,6e-05,7.86076]
[1777890641121,41.33,78499.84,0.0,-0.92648,6e-05,7.88624]
[1777890642137,41.32,78503.93,0.0,-0.92624,6e-05,7.90644]
[1777890644151,41.32,78507.62,0.0,-0.92602,6e-05,7.92434]
[1777890644511,41.32,78507.62,0.0,-0.92602,6e-05,7.92434]
[1777890644562,41.32,78507.62,0.0,-0.92602,6e-05,7.92434]
[1777890644884,41.32,78507.62,0.0,-0.92602,6e-05,7.92434]
[1777890647651,41.32,78507.9,0.0,-0.92602,6e-05,7.92486]
[1777890647703,41.32,78507.9,0.0,-0.92602,6e-05,7.92486]
[1777890647825,41.32,78507.9,0.0,-0.92602,6e-05,7.92486]
[1777890653223,41.32,78509.63,0.0,-0.92593,6e-05,7.9318]
[1777890654232,41.32,78504.66,0.0,-0.92623,6e-05,7.90663]
[1777890659411,41.31,78501.77,0.0,-0.92642,6e-05,7.89118]
[1777890659445,41.31,78501.77,0.0,-0.92642,6e-05,7.89118]
[1777890660272,41.31,78508.94,0.0,-0.926,6e-05,7.92659]
[1777890661279,41.31,78510.58,0.0,-0.9259,6e-05,7.93452]
[1777890663188,41.31,78510.58,0.0,-0.9259,6e-05,7.93452]
[1777890664300,41.31,78505.05,0.0,-0.92624,6e-05,7.90598]
[1777890665307,41.31,78499.59,0.0,-0.92657,6e-05,7.87845]
[1777890667321,41.31,78491.61,0.0,-0.92706,6e-05,7.83789]
[1777890668507,41.31,78491.61,0.0,-0.92706,6e-05,7.83789]
[1777890668570,41.31,78491.61,0.0,-0.92706,6e-05,7.83789]
[1777890668579,41.31,78491.61,0.0,-0.92706,6e-05,7.83789]
[1777890669991,41.31,78489.62,0.0,-0.92719,6e-05,7.82694]
[1777890670043,41.31,78489.62,0.0,-0.92719,6e-05,7.82694]
[1777890670078,41.31,78489.62,0.0,-0.92719,6e-05,7.82694]
[1777890670092,41.3,78489.34,0.0,-0.92721,6e-05,7.82504]
[1777890675377,41.3,78488.62,0.0,-0.92728,6e-05,7.81894]
[1777890676633,41.3,78488.62,0.0,-0.92728,6e-05,7.81894]
[1777890676690,41.3,78488.62,0.0,-0.92728,6e-05,7.81894]
[1777890676833,41.3,78488.62,0.0,-0.92728,6e-05,7.81894]
[1777890678353,41.3,78490.75,0.0,-0.92717,6e-05,7.82855]
[1777890678395,41.3,78490.75,0.0,-0.92717,6e-05,7.82855]
[1777890678577,41.3,78490.75,0.0,-0.92717,6e-05,7.82855]
[1777890678678,41.29,78489.95,0.0,-0.92723,6e-05,7.82357]
[1777890682428,41.29,78485.65,0.0,-0.9275,6e-05,7.80071]
[1777890683597,41.29,78485.65,0.0,-0.9275,6e-05,7.80071]
[1777890683639,41.29,78485.65,0.0,-0.9275,6e-05,7.80071]
[1777890683826,41.29,78485.65,0.0,-0.9275,6e-05,7.80071]
[1777890687995,41.28,78488.23,0.0,-0.92737,6e-05,7.8117]
[1777890688040,41.28,78488.23,0.0,-0.92737,6e-05,7.8117]
[1777890688078,41.28,78488.23,0.0,-0.92737,6e-05,7.8117]
[1777890688179,41.28,78488.31,0.0,-0.92738,6e-05,7.81116]
[1777890692841,41.28,78489.84,0.0,-0.92734,6e-05,7.81283]
[1777890693001,41.28,78489.84,0.0,-0.92734,6e-05,7.81283]
[1777890693078,41.28,78489.84,0.0,-0.92734,6e-05,7.81283]
[1777890695010,41.28,78490.57,0.0,-0.92731,6e-05,7.81506]
[1777890695073,41.28,78490.57,0.0,-0.92731,6e-05,7.81506]
[1777890695111,41.27,78493.23,0.0,-0.92716,6e-05,7.82783]
[1777890695326,41.27,78493.23,0.0,-0.92716,6e-05,7.82783]
[1777890699549,41.27,78499.54,0.0,-0.92682,6e-05,7.85682]
[1777890700610,41.27,78499.54,0.0,-0.92682,6e-05,7.85682]
[1777890700751,41.27,78499.54,0.0,-0.92682,6e-05,7.85682]
[1777890700831,41.27,78499.54,0.0,-0.92682,6e-05,7.85682]
[1777890702570,41.27,78506.66,0.0,-0.92641,6e-05,7.89132]
[1777890705129,41.27,78508.8,0.0,-0.92628,6e-05,7.90167]
[1777890705177,41.27,78508.8,0.0,-0.92628,6e-05,7.90167]
[1777890705230,41.26,78508.87,0.0,-0.92628,6e-05,7.90181]
[1777890705326,41.26,78508.87,0.0,-0.92628,6e-05,7.90181]
[1777890706598,41.26,78518.43,0.0,-0.92571,6e-05,7.94931]
[1777890707605,41.26,78519.09,0.0,-0.92568,6e-05,7.95234]
[1777890710530,41.26,78520.24,0.0,-0.92561,6e-05,7.95754]
[1777890710542,41.26,78520.24,0.0,-0.92561,6e-05,7.95754]
[1777890710575,41.26,78520.24,0.0,-0.92561,6e-05,7.95754]
[1777890714104,41.26,78518.11,0.0,-0.92575,6e-05,7.946]
[1777890714157,41.26,78518.11,0.0,-0.92575,6e-05,7.946]
[1777890714178,41.26,78517.83,0.0,-0.92577,6e-05,7.94433]
[1777890714327,41.26,78517.83,0.0,-0.92577,6e-05,7.94433]
[1777890717117,41.26,78518.26,0.0,-0.92575,6e-05,7.94597]
[1777890717328,41.26,78518.28,0.0,-0.92575,6e-05,7.94581]
[1777890717401,41.26,78518.28,0.0,-0.92575,6e-05,7.94581]
[1777890718682,41.26,78513.76,0.0,-0.92603,6e-05,7.92263]
[1777890719692,41.26,78509.86,0.0,-0.92627,6e-05,7.90287]
[1777890720504,41.26,78509.86,0.0,-0.92627,6e-05,7.90287]
[1777890720696,41.26,78520.01,0.0,-0.92566,6e-05,7.95377]
[1777890721738,41.25,78554.25,0.0,-0.92358,6e-05,8.12654]
[1777890722718,41.25,78610.29,0.0,-0.92012,6e-05,8.40999]
[1777890723891,41.25,78610.29,0.0,-0.92012,6e-05,8.40999]
[1777890723929,41.25,78637.07,0.0,-0.91841,6e-05,8.54879]
[1777890724733,41.24,78644.0,0.0,-0.91796,6e-05,8.58462]
[1777890729031,41.24,78641.81,0.0,-0.91812,6e-05,8.5721]
[1777890729095,41.24,78633.86,0.0,-0.91864,6e-05,8.53026]
[1777890729766,41.24,78633.86,0.0,-0.91864,6e-05,8.53026]
[1777890729810,41.24,78633.86,0.0,-0.91864,6e-05,8.53026]
[1777890729884,41.24,78656.56,0.0,-0.91717,7e-05,8.64847]
[1777890730779,41.24,78686.29,0.0,-0.91522,7e-05,8.80439]
[1777890731625,41.24,78686.29,0.0,-0.91522,7e-05,8.80439]
[1777890731787,41.24,78696.16,0.0,-0.91457,7e-05,8.85586]
[1777890733063,41.24,78696.16,0.0,-0.91457,7e-05,8.85586]
[1777890733107,41.24,78723.13,0.0,-0.91276,7e-05,8.9987]
[1777890733803,41.23,78724.07,0.0,-0.91271,7e-05,9.00266]
[1777890735270,41.23,78724.07,0.0,-0.91271,7e-05,9.00266]
[1777890734815,41.23,78720.68,0.0,-0.91295,7e-05,8.98389]
[1777890737832,41.21,78760.97,0.0,-0.9103,7e-05,9.19165]
[1777890738984,41.21,78760.97,0.0,-0.9103,7e-05,9.19165]
[1777890739076,41.21,78777.62,0.0,-0.90915,7e-05,9.28104]
[1777890739848,41.21,78780.97,0.0,-0.90892,7e-05,9.29846]
[1777890741690,41.19,78777.76,0.0,-0.90925,7e-05,9.27346]
[1777890741862,41.17,78787.99,0.0,-0.90863,7e-05,9.32183]
[1777890742869,41.17,78820.03,0.0,-0.90635,7e-05,9.49661]
[1777890743878,41.13,78841.03,0.0,-0.90508,7e-05,9.59398]
[1777890745076,41.13,78841.03,0.0,-0.90508,7e-05,9.59398]
[1777890745156,41.1,78861.95,0.0,-0.90372,7e-05,9.69779]
[1777890745443,41.1,78861.95,0.0,-0.90372,7e-05,9.69779]
[1777890745612,41.1,78861.95,0.0,-0.90372,7e-05,9.69779]
[1777890745831,41.1,78861.95,0.0,-0.90372,7e-05,9.69779]
[1777890745892,41.07,78859.42,0.0,-0.90408,7e-05,9.67106]
[1777890746880,41.07,78859.42,0.0,-0.90408,7e-05,9.67106]
[1777890749560,41.0,78855.36,0.0,-0.90474,7e-05,9.6212]
[1777890749933,40.96,78834.25,0.0,-0.90648,7e-05,9.48907]
[1777890750691,40.96,78834.25,0.0,-0.90648,7e-05,9.48907]
[1777890750939,40.96,78837.01,0.0,-0.90629,7e-05,9.50327]
[1777890752556,40.94,78835.17,0.0,-0.9066,7e-05,9.47834]
[1777890752611,40.94,78835.17,0.0,-0.9066,7e-05,9.47834]
[1777890752961,40.91,78829.43,0.0,-0.90714,7e-05,9.43726]
[1777890753640,40.91,78829.43,0.0,-0.90714,7e-05,9.43726]
[1777890753968,40.89,78827.53,0.0,-0.90739,7e-05,9.41799]
[1777890754975,40.87,78834.09,0.0,-0.90703,7e-05,9.4456]
[1777890755982,40.87,78841.17,0.0,-0.90654,7e-05,9.4837]
[1777890756989,40.87,78860.05,0.0,-0.90518,7e-05,9.58708]
[1777890757997,40.87,78872.47,0.0,-0.90429,7e-05,9.65525]
[1777890759058,40.87,78872.47,0.0,-0.90429,7e-05,9.65525]
[1777890759066,40.86,78873.21,0.0,-0.90424,7e-05,9.65887]
[1777890761026,40.84,78846.48,0.0,-0.9063,7e-05,9.50224]
[1777890762033,40.84,78839.82,0.0,-0.90679,7e-05,9.46453]
[1777890762451,40.84,78839.82,0.0,-0.90679,7e-05,9.46453]
[1777890763040,40.82,78834.98,0.0,-0.90726,7e-05,9.42881]
[1777890764047,40.82,78843.65,0.0,-0.90665,7e-05,9.47574]
[1777890765054,40.81,78839.49,0.0,-0.90696,7e-05,9.45188]
[1777890765463,40.81,78839.49,0.0,-0.90696,7e-05,9.45188]
[1777890766364,40.81,78837.31,0.0,-0.90713,7e-05,9.43899]
[1777890767067,40.79,78832.32,0.0,-0.9076,7e-05,9.403]
[1777890769082,40.79,78825.77,0.0,-0.90808,7e-05,9.36577]
[1777890771959,40.79,78826.9,0.0,-0.90802,7e-05,9.37051]
[1777890772024,40.79,78826.9,0.0,-0.90802,7e-05,9.37051]
[1777890772102,40.78,78846.61,0.0,-0.90661,7e-05,9.47872]
[1777890773110,40.78,78865.88,0.0,-0.90522,7e-05,9.5852]
[1777890774117,40.78,78856.51,0.0,-0.9059,7e-05,9.53291]
[1777890775128,40.78,78837.42,0.0,-0.90729,7e-05,9.42686]
[1777890776135,40.78,78837.8,0.0,-0.90727,7e-05,9.4285]
[1777890778149,40.78,78853.16,0.0,-0.90618,7e-05,9.512]
[1777890779163,40.78,78866.29,0.0,-0.90523,7e-05,9.58451]
[1777890780166,40.78,78866.51,0.0,-0.90522,7e-05,9.58539]
[1777890780820,40.78,78866.51,0.0,-0.90522,7e-05,9.58539]
[1777890782337,40.78,78866.63,0.0,-0.90521,7e-05,9.5857]
[1777890782359,40.77,78866.63,0.0,-0.90522,7e-05,9.58535]
[1777890783187,40.77,78871.93,0.0,-0.90484,7e-05,9.61444]
[1777890783615,40.77,78871.93,0.0,-0.90484,7e-05,9.61444]
[1777890784206,40.76,78886.45,0.0,-0.90382,7e-05,9.69136]
[1777890785211,40.76,78895.61,0.0,-0.90315,7e-05,9.742]
[1777890786218,40.75,78895.3,0.0,-0.90325,7e-05,9.73452]
[1777890787066,40.75,78895.3,0.0,-0.90325,7e-05,9.73452]
[1777890787074,40.75,78895.3,0.0,-0.90325,7e-05,9.73452]
[1777890787463,40.74,78898.82,0.0,-0.90302,7e-05,9.75215]
[1777890788232,40.74,78897.69,0.0,-0.90314,7e-05,9.74351]
[1777890789239,40.73,78901.53,0.0,-0.90288,7e-05,9.76284]
[1777890789610,40.73,78901.53,0.0,-0.90288,7e-05,9.76284]
[1777890791253,40.72,78887.38,0.0,-0.90399,7e-05,9.67914]
[1777890791590,40.72,78887.38,0.0,-0.90399,7e-05,9.67914]
[1777890792260,40.72,78893.19,0.0,-0.90356,7e-05,9.71147]
[1777890793321,40.72,78893.19,0.0,-0.90356,7e-05,9.71147]
[1777890793378,40.72,78888.64,0.0,-0.9039,7e-05,9.6859]
[1777890793439,40.72,78888.64,0.0,-0.9039,7e-05,9.6859]
[1777890794274,40.72,78867.51,0.0,-0.90545,7e-05,9.56814]
[1777890795281,40.72,78861.7,0.0,-0.90587,7e-05,9.53595]
[1777890796024,40.72,78861.7,0.0,-0.90587,7e-05,9.53595]
[1777890796288,40.72,78875.61,0.0,-0.90486,7e-05,9.61332]
[1777890797295,40.72,78876.67,0.0,-0.90478,7e-05,9.6192]
[1777890798302,40.72,78889.66,0.0,-0.90383,7e-05,9.69158]
[1777890799309,40.72,78877.96,0.0,-0.90469,7e-05,9.62621]
[1777890799723,40.72,78877.96,0.0,-0.90469,7e-05,9.62621]
[1777890799836,40.72,78877.96,0.0,-0.90469,7e-05,9.62621]
[1777890799922,40.72,78877.96,0.0,-0.90469,7e-05,9.62621]
[1777890800316,40.72,78873.54,0.0,-0.90501,7e-05,9.60158]
[1777890802153,40.72,78873.82,0.0,-0.90499,7e-05,9.60313]
[1777890802330,40.72,78887.3,0.0,-0.904,7e-05,9.67822]
[1777890803337,40.72,78927.65,0.0,-0.901,8e-05,9.90432]
[1777890803550,40.72,78927.65,0.0,-0.901,8e-05,9.90432]
[1777890804344,40.72,78934.09,0.0,-0.90052,8e-05,9.94047]
[1777890804863,40.72,78934.09,0.0,-0.90052,8e-05,9.94047]
[1777890805350,40.72,78935.28,0.0,-0.90043,8e-05,9.94699]
[1777890805724,40.72,78935.28,0.0,-0.90043,8e-05,9.94699]
[1777890806132,40.72,78935.28,0.0,-0.90043,8e-05,9.94699]
[1777890806358,40.72,78932.85,0.0,-0.90062,8e-05,9.93275]
[1777890806711,40.72,78932.85,0.0,-0.90062,8e-05,9.93275]
[1777890807365,40.72,78928.36,0.0,-0.90097,8e-05,9.90694]
[1777890807882,40.72,78928.36,0.0,-0.90097,8e-05,9.90694]
[1777890808372,40.72,78894.84,0.0,-0.90347,7e-05,9.71835]
[1777890809379,40.72,78892.49,0.0,-0.90365,7e-05,9.70479]
[1777890811393,40.71,78906.11,0.0,-0.9027,7e-05,9.77509]
[1777890811755,40.71,78906.11,0.0,-0.9027,7e-05,9.77509]
[1777890812400,40.71,78913.73,0.0,-0.90214,7e-05,9.81732]
[1777890812566,40.71,78913.73,0.0,-0.90214,7e-05,9.81732]
[1777890812592,40.71,78913.73,0.0,-0.90214,7e-05,9.81732]
[1777890813408,40.71,78912.24,0.0,-0.90226,7e-05,9.80838]
[1777890817436,40.68,78922.17,0.0,-0.90168,7e-05,9.8524]
[1777890819261,40.68,78922.17,0.0,-0.90168,7e-05,9.8524]
[1777890819307,40.68,78906.42,0.0,-0.90286,7e-05,9.76335]
[1777890819449,40.68,78896.95,0.0,-0.90356,7e-05,9.71032]
[1777890820455,40.68,78901.86,0.0,-0.9032,7e-05,9.73764]
[1777890821462,40.68,78894.37,0.0,-0.90376,7e-05,9.69553]
[1777890822470,40.68,78880.53,0.0,-0.90478,7e-05,9.61813]
[1777890823585,40.68,78889.23,0.0,-0.90414,7e-05,9.6666]
[1777890824484,40.68,78899.33,0.0,-0.90339,7e-05,9.72295]
[1777890825820,40.68,78899.33,0.0,-0.90339,7e-05,9.72295]
[1777890826076,40.68,78899.33,0.0,-0.90339,7e-05,9.72295]
[1777890826498,40.68,78886.61,0.0,-0.90434,7e-05,9.65149]
[1777890827505,40.68,78879.6,0.0,-0.90485,7e-05,9.61231]
[1777890828512,40.68,78865.3,0.0,-0.9059,7e-05,9.53276]
[1777890829519,40.68,78864.88,0.0,-0.90593,7e-05,9.53051]
[1777890832051,40.68,78867.32,0.0,-0.90575,7e-05,9.54415]
[1777890832374,40.68,78867.32,0.0,-0.90575,7e-05,9.54415]
[1777890832097,40.68,78864.07,0.0,-0.90598,7e-05,9.52625]
[1777890832545,40.68,78858.16,0.0,-0.90641,7e-05,9.49348]
[1777890834087,40.68,78858.16,0.0,-0.90641,7e-05,9.49348]
[1777890834178,40.68,78858.57,0.0,-0.90638,7e-05,9.49601]
[1777890837579,40.68,78854.27,0.0,-0.90668,7e-05,9.47261]
[1777890838952,40.68,78854.27,0.0,-0.90668,7e-05,9.47261]
[1777890838981,40.68,78846.13,0.0,-0.90727,7e-05,9.42776]
[1777890839593,40.68,78835.53,0.0,-0.90803,7e-05,9.36929]
[1777890841615,40.68,78835.2,0.0,-0.90805,7e-05,9.3673]
[1777890842633,40.68,78855.38,0.0,-0.9066,7e-05,9.47869]
[1777890843635,40.68,78865.16,0.0,-0.9059,7e-05,9.53288]
[1777890844474,40.68,78865.16,0.0,-0.9059,7e-05,9.53288]
[1777890844644,40.68,78872.15,0.0,-0.90539,7e-05,9.57151]
[1777890845657,40.68,78880.17,0.0,-0.90481,7e-05,9.61553]
[1777890848188,40.68,78882.67,0.0,-0.90463,7e-05,9.62906]
[1777890848417,40.68,78882.67,0.0,-0.90463,7e-05,9.62906]
[1777890848677,40.68,78875.91,0.0,-0.90513,7e-05,9.59095]
[1777890849684,40.68,78867.8,0.0,-0.90573,7e-05,9.54586]
[1777890851699,40.68,78872.11,0.0,-0.90541,7e-05,9.56991]
[1777890852707,40.68,78891.16,0.0,-0.90401,7e-05,9.67607]
[1777890853713,40.68,78901.01,0.0,-0.90329,7e-05,9.73118]
[1777890854807,40.68,78901.01,0.0,-0.90329,7e-05,9.73118]
[1777890854821,40.67,78896.6,0.0,-0.90362,7e-05,9.70621]
[1777890856431,40.67,78889.28,0.0,-0.90416,7e-05,9.66515]
[1777890856710,40.67,78889.28,0.0,-0.90416,7e-05,9.66515]
[1777890856735,40.67,78880.66,0.0,-0.90479,7e-05,9.61698]
[1777890857742,40.67,78869.63,0.0,-0.9056,7e-05,9.5556]
[1777890858749,40.67,78867.26,0.0,-0.90577,7e-05,9.5425]
[1777890859756,40.67,78870.85,0.0,-0.90551,7e-05,9.56254]
[1777890861278,40.67,78870.85,0.0,-0.90551,7e-05,9.56254]
[1777890862331,40.67,78870.8,0.0,-0.90551,7e-05,9.56232]
[1777890862371,40.68,78872.31,0.0,-0.9054,7e-05,9.57078]
[1777890866340,40.68,78874.77,0.0,-0.90522,7e-05,9.58459]
[1777890866436,40.68,78882.05,0.0,-0.90468,7e-05,9.62516]
[1777890867846,40.68,78884.81,0.0,-0.90448,7e-05,9.64051]
[1777890868074,40.68,78884.81,0.0,-0.90448,7e-05,9.64051]
[1777890868822,40.68,78892.45,0.0,-0.90392,7e-05,9.68305]
[1777890869829,40.67,78899.41,0.0,-0.90341,7e-05,9.72186]
[1777890870836,40.68,78907.16,0.0,-0.90283,7e-05,9.76543]
[1777890871843,40.68,78909.65,0.0,-0.90268,7e-05,9.77495]
[1777890872850,40.68,78894.08,0.0,-0.90384,7e-05,9.68787]
[1777890873857,40.68,78891.21,0.0,-0.90405,7e-05,9.67171]
[1777890874902,40.68,78891.21,0.0,-0.90405,7e-05,9.67171]
[1777890874973,40.68,78902.48,0.0,-0.90322,7e-05,9.73465]
[1777890875870,40.68,78907.87,0.0,-0.90282,7e-05,9.76467]
[1777890877884,40.68,78908.53,0.0,-0.90277,7e-05,9.76853]
[1777890878891,40.68,78913.03,0.0,-0.90243,7e-05,9.79386]
[1777890880980,40.68,78913.65,0.0,-0.90238,7e-05,9.79738]
[1777890881080,40.68,78913.65,0.0,-0.90238,7e-05,9.79738]
[1777890881111,40.68,78920.27,0.0,-0.90188,7e-05,9.83495]
[1777890882340,40.68,78920.27,0.0,-0.90188,7e-05,9.83495]
[1777890882439,40.68,78929.45,0.0,-0.90119,8e-05,9.88694]
[1777890882920,40.68,78934.84,0.0,-0.90078,8e-05,9.91756]
[1777890884439,40.68,78934.84,0.0,-0.90078,8e-05,9.91756]
[1777890884462,40.68,78937.52,0.0,-0.90058,8e-05,9.93287]
[1777890885941,40.68,78941.26,0.0,-0.90029,8e-05,9.95432]
[1777890886948,40.68,78948.24,0.0,-0.89976,8e-05,9.99391]
[1777890887548,40.68,78948.24,0.0,-0.89976,8e-05,9.99391]
[1777890888312,40.68,78948.24,0.0,-0.89976,8e-05,9.99391]
[1777890888368,40.68,78946.21,0.0,-0.89991,8e-05,9.98249]
[1777890888962,40.68,78940.11,0.0,-0.90037,8e-05,9.94808]
[1777890890343,40.68,78940.11,0.0,-0.90037,8e-05,9.94808]
[1777890890381,40.68,78937.37,0.0,-0.90058,8e-05,9.93274]
[1777890892338,40.68,78937.04,0.0,-0.9006,8e-05,9.93102]
[1777890892371,40.68,78940.76,0.0,-0.90032,8e-05,9.95218]
[1777890893943,40.68,78942.58,0.0,-0.90018,8e-05,9.96258]
[1777890894075,40.68,78942.58,0.0,-0.90018,8e-05,9.96258]
[1777890896011,40.68,78947.99,0.0,-0.89976,8e-05,9.99343]
[1777890898026,40.68,78952.02,0.0,-0.89946,8e-05,10.01632]
[1777890899325,40.68,78945.61,0.0,-0.89994,8e-05,9.98006]
[1777890900352,40.68,78945.61,0.0,-0.89994,8e-05,9.98006]
[1777890901338,40.68,78944.15,0.0,-0.90005,8e-05,9.97187]
[1777890901440,40.68,78946.39,0.0,-0.89988,8e-05,9.98462]
[1777890903065,40.68,78961.63,0.0,-0.89872,8e-05,10.0713]
[1777890904072,40.68,78964.57,0.0,-0.89849,8e-05,10.08813]
[1777890905338,40.68,78964.57,0.0,-0.89849,8e-05,10.08813]
[1777890905433,40.68,78964.48,0.0,-0.89849,8e-05,10.08773]
[1777890906750,40.68,78966.8,0.0,-0.89831,8e-05,10.10103]
[1777890906825,40.68,78966.8,0.0,-0.89831,8e-05,10.10103]
[1777890907331,40.68,78966.8,0.0,-0.89831,8e-05,10.10103]
[1777890907360,40.68,78960.66,0.0,-0.89879,8e-05,10.06593]
[1777890909107,40.68,78955.25,0.0,-0.89921,8e-05,10.0349]
[1777890911121,40.68,78965.82,0.0,-0.8984,8e-05,10.0946]
[1777890912128,40.68,78963.3,0.0,-0.8986,8e-05,10.08007]
[1777890913135,40.68,78956.92,0.0,-0.89909,8e-05,10.04367]
[1777890915723,40.68,78958.53,0.0,-0.89897,8e-05,10.05251]
[1777890917163,40.68,78936.8,0.0,-0.90063,8e-05,9.92907]
[1777890918202,40.68,78936.8,0.0,-0.90063,8e-05,9.92907]
[1777890918251,40.68,78921.17,0.0,-0.90181,7e-05,9.84083]
[1777890919182,40.68,78928.89,0.0,-0.90123,8e-05,9.88425]
[1777890920192,40.68,78935.55,0.0,-0.90074,8e-05,9.92074]
[1777890921196,40.67,78941.57,0.0,-0.90031,8e-05,9.95314]
[1777890922040,40.67,78941.57,0.0,-0.90031,8e-05,9.95314]
[1777890922203,40.67,78943.89,0.0,-0.90016,8e-05,9.96416]
[1777890924216,40.66,78938.66,0.0,-0.90062,8e-05,9.93026]
[1777890926231,40.65,78942.43,0.0,-0.90038,8e-05,9.94798]
[1777890927238,40.64,78946.96,0.0,-0.90006,8e-05,9.9716]
[1777890928499,40.64,78946.96,0.0,-0.90006,8e-05,9.9716]
[1777890928574,40.64,78945.77,0.0,-0.90019,8e-05,9.96253]
[1777890929251,40.64,78933.05,0.0,-0.90115,8e-05,9.89045]
[1777890930259,40.64,78928.86,0.0,-0.90147,8e-05,9.86671]
[1777890931266,40.64,78933.76,0.0,-0.90114,8e-05,9.88936]
[1777890934909,40.64,78937.03,0.0,-0.9009,8e-05,9.90743]
[1777890936303,40.63,78950.12,0.0,-0.89991,8e-05,9.98112]
[1777890937310,40.63,78959.3,0.0,-0.89922,8e-05,10.0329]
[1777890938317,40.63,78957.39,0.0,-0.89937,8e-05,10.02172]
[1777890939324,40.63,78960.89,0.0,-0.8991,8e-05,10.04127]
[1777890941333,40.63,78962.23,0.0,-0.89901,8e-05,10.04853]
[1777890941575,40.63,78964.05,0.0,-0.89887,8e-05,10.05851]
[1777890942083,40.63,78964.05,0.0,-0.89887,8e-05,10.05851]
[1777890942346,40.63,78962.04,0.0,-0.89903,8e-05,10.04673]
[1777890947384,40.61,78948.33,0.0,-0.90018,8e-05,9.96156]
[1777890947747,40.61,78948.33,0.0,-0.90018,8e-05,9.96156]
[1777890948390,40.61,78954.68,0.0,-0.8997,8e-05,9.99732]
[1777890949398,40.61,78963.46,0.0,-0.89903,8e-05,10.04689]
[1777890950405,40.61,78965.21,0.0,-0.8989,8e-05,10.0565]
[1777890951412,40.61,78972.44,0.0,-0.89835,8e-05,10.09728]
[1777890953426,40.61,78973.19,0.0,-0.89829,8e-05,10.10142]
[1777890954199,40.61,78973.19,0.0,-0.89829,8e-05,10.10142]
[1777890954325,40.61,78973.19,0.0,-0.89829,8e-05,10.10142]
[1777890954433,40.61,78968.34,0.0,-0.89867,8e-05,10.07377]
[1777890955440,40.61,78963.07,0.0,-0.89908,8e-05,10.04346]
[1777890956447,40.6,78955.27,0.0,-0.89971,8e-05,9.99616]
[1777890957454,40.6,78949.11,0.0,-0.90019,8e-05,9.96102]
[1777890959467,40.6,78946.01,0.0,-0.90043,8e-05,9.94313]
[1777890960574,40.6,78946.01,0.0,-0.90043,8e-05,9.94313]
[1777890960475,40.6,78949.69,0.0,-0.90015,8e-05,9.9638]
[1777890961482,40.6,78958.5,0.0,-0.89948,8e-05,10.01357]
[1777890962489,40.6,78955.28,0.0,-0.89973,8e-05,9.99504]
[1777890964581,40.6,78953.64,0.0,-0.89986,8e-05,9.98552]
[1777890965510,40.6,78952.85,0.0,-0.89992,8e-05,9.98063]
[1777890966517,40.6,78947.44,0.0,-0.90034,8e-05,9.94979]
[1777890967567,40.6,78947.44,0.0,-0.90034,8e-05,9.94979]
[1777890967526,40.6,78941.04,0.0,-0.90082,8e-05,9.91343]
[1777890967827,40.6,78941.04,0.0,-0.90082,8e-05,9.91343]
[1777890968547,40.6,78922.94,0.0,-0.90219,7e-05,9.81122]
[1777890969546,40.6,78925.23,0.0,-0.90202,7e-05,9.82416]
[1777890973425,40.6,78928.34,0.0,-0.90178,8e-05,9.84175]
[1777890973574,40.6,78932.03,0.0,-0.9015,8e-05,9.86255]
[1777890977602,40.59,78942.57,0.0,-0.90071,8e-05,9.92188]
[1777890978609,40.59,78947.55,0.0,-0.90034,8e-05,9.94998]
[1777890980623,40.59,78963.26,0.0,-0.89914,8e-05,10.03876]
[1777890982341,40.59,78963.26,0.0,-0.89914,8e-05,10.03876]
[1777890982574,40.59,78963.26,0.0,-0.89914,8e-05,10.03876]
[1777890982595,40.59,78969.31,0.0,-0.89869,8e-05,10.07264]
[1777890982637,40.59,78974.98,0.0,-0.89825,8e-05,10.10492]
[1777890984651,40.58,78970.13,0.0,-0.89868,8e-05,10.07291]
[1777890985832,40.58,78970.13,0.0,-0.89868,8e-05,10.07291]
[1777890985833,40.57,78971.64,0.0,-0.89862,8e-05,10.07741]
[1777890986665,40.57,78965.6,0.0,-0.89909,8e-05,10.04305]
[1777890987672,40.57,78958.23,0.0,-0.89966,8e-05,10.00082]
[1777890988631,40.57,78958.23,0.0,-0.89966,8e-05,10.00082]
[1777890988679,40.57,78953.48,0.0,-0.90002,8e-05,9.97355]
[1777890990145,40.57,78953.48,0.0,-0.90002,8e-05,9.97355]
[1777890990330,40.57,78953.48,0.0,-0.90002,8e-05,9.97355]
[1777890990431,40.57,78953.61,0.0,-0.90002,8e-05,9.97382]
[1777890990693,40.57,78948.62,0.0,-0.9004,8e-05,9.94554]
[1777890991700,40.57,78951.65,0.0,-0.90021,8e-05,9.95759]
[1777890993714,40.57,78955.8,0.0,-0.8999,8e-05,9.98077]
[1777890994868,40.57,78955.8,0.0,-0.8999,8e-05,9.98077]
[1777890995074,40.57,78955.8,0.0,-0.8999,8e-05,9.98077]
[1777890997564,40.57,78955.87,0.0,-0.8999,8e-05,9.98075]
[1777890997672,40.57,78958.07,0.0,-0.89974,8e-05,9.99303]
[1777890999657,40.56,78957.76,0.0,-0.89977,8e-05,9.9906]
[1777891001184,40.56,78956.24,0.0,-0.89989,8e-05,9.98198]
[1777891001336,40.56,78956.24,0.0,-0.89989,8e-05,9.98198]
[1777891001436,40.56,78952.69,0.0,-0.90016,8e-05,9.96141]
[1777891005480,40.56,78955.13,0.0,-0.89998,8e-05,9.97466]
[1777891005587,40.56,78955.13,0.0,-0.89998,8e-05,9.97466]
[1777891006110,40.56,78953.0,0.0,-0.90015,8e-05,9.96238]
[1777891006335,40.56,78953.0,0.0,-0.90015,8e-05,9.96238]
[1777891007372,40.56,78952.04,0.0,-0.90023,8e-05,9.95675]
[1777891007580,40.56,78952.04,0.0,-0.90023,8e-05,9.95675]
[1777891009192,40.56,78951.13,0.0,-0.9003,8e-05,9.95121]
[1777891009241,40.56,78948.85,0.0,-0.90048,8e-05,9.93812]
[1777891009829,40.56,78940.41,0.0,-0.90111,8e-05,9.89036]
[1777891011842,40.56,78935.64,0.0,-0.90148,8e-05,9.86316]
[1777891012776,40.56,78935.64,0.0,-0.90148,8e-05,9.86316]
[1777891012826,40.56,78935.64,0.0,-0.90148,8e-05,9.86316]
[1777891012960,40.56,78935.64,0.0,-0.90148,8e-05,9.86316]
[1777891013636,40.56,78935.64,0.0,-0.90148,8e-05,9.86316]
[1777891013016,40.56,78934.46,0.0,-0.90157,8e-05,9.85634]
[1777891013830,40.56,78934.46,0.0,-0.90157,8e-05,9.85634]
[1777891015232,40.56,78933.65,0.0,-0.90163,8e-05,9.85177]
[1777891015272,40.56,78935.73,0.0,-0.90147,8e-05,9.86343]
[1777891015871,40.56,78960.92,0.0,-0.89956,8e-05,10.00608]
[1777891016878,40.56,78967.7,0.0,-0.89904,8e-05,10.04455]
[1777891017885,40.56,78996.48,0.0,-0.89682,8e-05,10.20869]
[1777891018978,40.56,78996.48,0.0,-0.89682,8e-05,10.20869]
[1777891019057,40.56,79014.03,0.0,-0.89546,8e-05,10.30885]
[1777891019899,40.56,79015.23,0.0,-0.89537,8e-05,10.31524]
[1777891021091,40.56,79015.23,0.0,-0.89537,8e-05,10.31524]
[1777891021183,40.56,79015.47,0.0,-0.89536,8e-05,10.31611]
[1777891022920,40.55,79011.65,0.0,-0.89566,8e-05,10.29381]
[1777891023966,40.55,78997.42,0.0,-0.89677,8e-05,10.21223]
[1777891025173,40.55,78997.42,0.0,-0.89677,8e-05,10.21223]
[1777891025439,40.55,78997.42,0.0,-0.89677,8e-05,10.21223]
[1777891025474,40.55,78955.88,0.0,-0.89998,8e-05,9.97511]
[1777891025854,40.55,78955.88,0.0,-0.89998,8e-05,9.97511]
[1777891026424,40.55,78955.88,0.0,-0.89998,8e-05,9.97511]
[1777891026478,40.55,78936.34,0.0,-0.90146,8e-05,9.86451]
[1777891026981,40.55,78936.96,0.0,-0.90142,8e-05,9.86742]
[1777891028382,40.55,78936.96,0.0,-0.90142,8e-05,9.86742]
[1777891028410,40.55,78941.04,0.0,-0.90113,8e-05,9.8896]
[1777891030586,40.55,78943.77,0.0,-0.90092,8e-05,9.90504]
[1777891030943,40.55,78941.87,0.0,-0.90107,8e-05,9.89382]
[1777891030995,40.55,78941.87,0.0,-0.90107,8e-05,9.89382]
[1777891031075,40.55,78941.87,0.0,-0.90107,8e-05,9.89382]
[1777891031459,40.55,78940.07,0.0,-0.90122,8e-05,9.88268]
[1777891032124,40.55,78940.07,0.0,-0.90122,8e-05,9.88268]
[1777891032328,40.55,78940.07,0.0,-0.90122,8e-05,9.88268]
[1777891032586,40.55,78940.07,0.0,-0.90122,8e-05,9.88268]
[1777891033042,40.54,78942.7,0.0,-0.90103,8e-05,9.89699]
[1777891036528,40.54,78941.13,0.0,-0.90115,8e-05,9.88789]
[1777891036580,40.54,78941.13,0.0,-0.90115,8e-05,9.88789]
[1777891038256,40.54,78939.63,0.0,-0.90127,8e-05,9.87921]
[1777891038324,40.54,78939.63,0.0,-0.90127,8e-05,9.87921]
[1777891038363,40.54,78939.63,0.0,-0.90127,8e-05,9.87921]
[1777891039084,40.54,78932.77,0.0,-0.90178,8e-05,9.84032]
[1777891040092,40.54,78928.81,0.0,-0.90208,8e-05,9.81796]
[1777891041631,40.54,78928.81,0.0,-0.90208,8e-05,9.81796]
[1777891041683,40.54,78930.07,0.0,-0.90199,8e-05,9.82507]
[1777891041826,40.54,78930.07,0.0,-0.90199,8e-05,9.82507]
[1777891046002,40.54,78936.52,0.0,-0.9015,8e-05,9.86144]
[1777891046055,40.54,78936.52,0.0,-0.9015,8e-05,9.86144]
[1777891046077,40.54,78936.52,0.0,-0.9015,8e-05,9.86144]
[1777891047140,40.54,78941.68,0.0,-0.90111,8e-05,9.89048]
[1777891048147,40.54,78947.25,0.0,-0.90069,8e-05,9.9219]
[1777891049983,40.54,78947.13,0.0,-0.90071,8e-05,9.92107]
[1777891050077,40.54,78947.13,0.0,-0.90071,8e-05,9.92107]
[1777891050160,40.54,78943.51,0.0,-0.90098,8e-05,9.90044]
[1777891052580,40.54,78944.55,0.0,-0.90095,8e-05,9.90131]
[1777891052681,40.54,78945.15,0.0,-0.9009,8e-05,9.9046]
[1777891052937,40.54,78945.15,0.0,-0.9009,8e-05,9.9046]
[1777891054577,40.54,78944.29,0.0,-0.90097,8e-05,9.89962]
[1777891054639,40.54,78944.02,0.0,-0.90099,8e-05,9.89799]
[1777891056578,40.54,78944.23,0.0,-0.90098,8e-05,9.89907]
[1777891056607,40.54,78944.23,0.0,-0.90098,8e-05,9.89907]
[1777891056826,40.54,78943.2,0.0,-0.90106,8e-05,9.89315]
[1777891057209,40.54,78939.39,0.0,-0.90134,8e-05,9.87152]
[1777891059223,40.54,78930.74,0.0,-0.902,8e-05,9.82259]
[1777891061399,40.54,78929.68,0.0,-0.90208,8e-05,9.81663]
[1777891061445,40.54,78929.68,0.0,-0.90208,8e-05,9.81663]
[1777891061579,40.54,78929.68,0.0,-0.90208,8e-05,9.81663]
[1777891061632,40.54,78924.31,0.0,-0.90248,7e-05,9.78603]
[1777891064259,40.54,78927.98,0.0,-0.90221,7e-05,9.80651]
[1777891067280,40.54,78939.59,0.0,-0.90134,8e-05,9.87214]
[1777891068287,40.54,78948.78,0.0,-0.90064,8e-05,9.92406]
[1777891069483,40.54,78948.78,0.0,-0.90064,8e-05,9.92406]
[1777891069529,40.54,78948.78,0.0,-0.90064,8e-05,9.92406]
[1777891069577,40.54,78948.78,0.0,-0.90064,8e-05,9.92406]
[1777891069612,40.54,78948.49,0.0,-0.90067,8e-05,9.92226]
[1777891070581,40.54,78948.49,0.0,-0.90067,8e-05,9.92226]
[1777891070682,40.54,78946.94,0.0,-0.90079,8e-05,9.91334]
[1777891072703,40.54,78945.8,0.0,-0.90087,8e-05,9.90675]
[1777891072316,40.54,78940.16,0.0,-0.9013,8e-05,9.87473]
[1777891072749,40.54,78940.16,0.0,-0.9013,8e-05,9.87473]
[1777891072831,40.54,78940.16,0.0,-0.9013,8e-05,9.87473]
[1777891073323,40.54,78932.54,0.0,-0.90188,8e-05,9.83163]
[1777891074581,40.54,78932.54,0.0,-0.90188,8e-05,9.83163]
[1777891074610,40.54,78932.88,0.0,-0.90185,8e-05,9.83354]
[1777891077449,40.54,78929.52,0.0,-0.9021,8e-05,9.81457]
[1777891077492,40.54,78929.52,0.0,-0.9021,8e-05,9.81457]
[1777891077577,40.54,78929.52,0.0,-0.9021,8e-05,9.81457]
[1777891081379,40.54,78919.04,0.0,-0.90289,7e-05,9.7556]
[1777891082386,40.54,78917.16,0.0,-0.90303,7e-05,9.74477]
[1777891083955,40.54,78918.65,0.0,-0.90292,7e-05,9.75326]
[1777891083977,40.54,78918.65,0.0,-0.90292,7e-05,9.75326]
[1777891084595,40.54,78918.65,0.0,-0.90292,7e-05,9.75326]
[1777891085409,40.54,78924.82,0.0,-0.90246,7e-05,9.78818]
[1777891087423,40.54,78927.83,0.0,-0.90223,7e-05,9.80521]
[1777891088480,40.54,78927.83,0.0,-0.90223,7e-05,9.80521]
[1777891088521,40.54,78927.83,0.0,-0.90223,7e-05,9.80521]
[1777891088577,40.54,78927.83,0.0,-0.90223,7e-05,9.80521]
[1777891092704,40.54,78923.8,0.0,-0.90253,7e-05,9.78258]
[1777891092828,40.54,78921.32,0.0,-0.90271,7e-05,9.76866]
[1777891092869,40.54,78921.32,0.0,-0.90271,7e-05,9.76866]
[1777891093078,40.54,78921.32,0.0,-0.90271,7e-05,9.76866]
[1777891098466,40.54,78922.22,0.0,-0.90264,7e-05,9.77393]
[1777891098479,40.54,78922.22,0.0,-0.90264,7e-05,9.77393]
[1777891098578,40.54,78922.22,0.0,-0.90264,7e-05,9.77393]
[1777891104145,40.54,78921.64,0.0,-0.90269,7e-05,9.77078]
[1777891104224,40.54,78921.64,0.0,-0.90269,7e-05,9.77078]
[1777891104325,40.54,78921.64,0.0,-0.90269,7e-05,9.77078]
[1777891107722,40.54,78920.5,0.0,-0.90277,7e-05,9.76442]
[1777891107734,40.54,78920.5,0.0,-0.90277,7e-05,9.76442]
[1777891107727,40.54,78920.97,0.0,-0.90274,7e-05,9.76709]
[1777891107826,40.54,78920.97,0.0,-0.90274,7e-05,9.76709]
[1777891108571,40.54,78920.01,0.0,-0.90281,7e-05,9.7617]
[1777891109445,40.54,78920.01,0.0,-0.90281,7e-05,9.7617]
[1777891109542,40.54,78920.01,0.0,-0.90281,7e-05,9.7617]
[1777891109577,40.54,78920.01,0.0,-0.90281,7e-05,9.7617]
[1777891113606,40.54,78913.86,0.0,-0.9033,7e-05,9.72246]
[1777891115230,40.54,78914.58,0.0,-0.90325,7e-05,9.72658]
[1777891115323,40.54,78914.58,0.0,-0.90325,7e-05,9.72658]
[1777891115577,40.54,78914.58,0.0,-0.90325,7e-05,9.72658]
[1777891115620,40.54,78914.71,0.0,-0.90324,7e-05,9.72737]
[1777891116680,40.54,78914.71,0.0,-0.90324,7e-05,9.72737]
[1777891116732,40.54,78914.71,0.0,-0.90324,7e-05,9.72737]
[1777891116826,40.54,78916.58,0.0,-0.9031,7e-05,9.73795]
[1777891122669,40.54,78914.45,0.0,-0.90325,7e-05,9.72633]
[1777891123441,40.54,78914.45,0.0,-0.90325,7e-05,9.72633]
[1777891123500,40.54,78914.45,0.0,-0.90325,7e-05,9.72633]
[1777891123581,40.54,78914.45,0.0,-0.90325,7e-05,9.72633]
[1777891123676,40.54,78914.93,0.0,-0.90322,7e-05,9.7291]
[1777891124332,40.54,78914.93,0.0,-0.90322,7e-05,9.7291]
[1777891124384,40.54,78914.93,0.0,-0.90322,7e-05,9.7291]
[1777891124583,40.54,78914.93,0.0,-0.90322,7e-05,9.7291]
[1777891131265,40.54,78910.88,0.0,-0.90351,7e-05,9.70687]
[1777891131337,40.54,78910.88,0.0,-0.90351,7e-05,9.70687]
[1777891131731,40.54,78926.16,0.0,-0.90237,7e-05,9.79288]
[1777891131899,40.54,78926.16,0.0,-0.90237,7e-05,9.79288]
[1777891132739,40.54,78942.35,0.0,-0.90115,8e-05,9.88421]
[1777891133746,40.54,78934.81,0.0,-0.90172,8e-05,9.84144]
[1777891134563,40.54,78934.81,0.0,-0.90172,8e-05,9.84144]
[1777891134752,40.54,78928.22,0.0,-0.90222,7e-05,9.80417]
[1777891137774,40.54,78923.26,0.0,-0.90259,7e-05,9.77608]
[1777891139788,40.54,78919.49,0.0,-0.90287,7e-05,9.75487]
[1777891144823,40.54,78921.22,0.0,-0.90274,7e-05,9.76467]
[1777891149859,40.54,78921.42,0.0,-0.90273,7e-05,9.76585]
[1777891150866,40.54,78928.58,0.0,-0.90219,7e-05,9.80618]
[1777891153887,40.54,78936.18,0.0,-0.90162,8e-05,9.84898]
[1777891157915,40.54,78930.55,0.0,-0.90205,8e-05,9.81689]
[1777891159929,40.54,78937.23,0.0,-0.90155,8e-05,9.85449]
[1777891161943,40.54,78944.33,0.0,-0.90101,8e-05,9.89451]
[1777891162950,40.54,78948.6,0.0,-0.90069,8e-05,9.91859]
[1777891163957,40.54,78954.53,0.0,-0.90024,8e-05,9.95206]
[1777891164964,40.54,78965.86,0.0,-0.89938,8e-05,10.01622]
[1777891166575,40.54,78965.86,0.0,-0.89938,8e-05,10.01622]
[1777891166676,40.54,78965.13,0.0,-0.89944,8e-05,10.01155]
[1777891166828,40.54,78965.13,0.0,-0.89944,8e-05,10.01155]
[1777891167985,40.54,78958.3,0.0,-0.89997,8e-05,9.97247]
[1777891168992,40.54,78954.21,0.0,-0.90029,8e-05,9.949]
[1777891171005,40.54,78960.4,0.0,-0.89986,8e-05,9.97857]
[1777891174615,40.53,78964.35,0.0,-0.89957,8e-05,10.00028]
[1777891178585,40.53,78965.27,0.0,-0.89951,8e-05,10.00473]
[1777891178607,40.53,78961.62,0.0,-0.8998,8e-05,9.98374]
[1777891179067,40.53,78956.99,0.0,-0.90015,8e-05,9.95725]
[1777891184102,40.53,78959.97,0.0,-0.89994,8e-05,9.97328]
[1777891189137,40.53,78957.83,0.0,-0.90011,8e-05,9.96016]
[1777891192159,40.52,78954.15,0.0,-0.90043,8e-05,9.93642]
[1777891193166,40.52,78949.3,0.0,-0.90082,8e-05,9.9077]
[1777891197194,40.5,78941.61,0.0,-0.90148,8e-05,9.85837]
[1777891198082,40.5,78941.61,0.0,-0.90148,8e-05,9.85837]
[1777891198520,40.49,78937.56,0.0,-0.90183,8e-05,9.83225]
[1777891199208,40.49,78932.87,0.0,-0.90222,8e-05,9.80295]
[1777891201221,40.48,78928.47,0.0,-0.90261,7e-05,9.77344]
[1777891204243,40.45,78940.54,0.0,-0.90186,8e-05,9.83054]
[1777891205251,40.45,78953.12,0.0,-0.90091,8e-05,9.9015]
[1777891206258,40.45,78953.28,0.0,-0.9009,8e-05,9.90202]
[1777891211293,40.44,78956.44,0.0,-0.90069,8e-05,9.91802]
[1777891212300,40.44,78961.0,0.0,-0.90034,8e-05,9.94383]
[1777891213329,40.44,78972.87,0.0,-0.89944,8e-05,10.01136]
[1777891214340,40.44,78988.59,0.0,-0.89823,8e-05,10.10095]
[1777891215346,40.44,78988.29,0.0,-0.89825,8e-05,10.09901]
[1777891216356,40.44,78986.68,0.0,-0.89838,8e-05,10.08946]
[1777891218984,40.44,78988.82,0.0,-0.89823,8e-05,10.10067]
[1777891219375,40.44,78993.85,0.0,-0.89785,8e-05,10.12909]
[1777891223404,40.43,79004.03,0.0,-0.89708,8e-05,10.18581]
[1777891224412,40.43,79005.07,0.0,-0.897,8e-05,10.1913]
[1777891225419,40.43,79012.9,0.0,-0.8964,8e-05,10.23579]
[1777891228440,40.43,79009.25,0.0,-0.8967,8e-05,10.2132]
[1777891231461,40.42,79012.34,0.0,-0.89653,8e-05,10.22443]
[1777891235490,40.42,79007.07,0.0,-0.89697,8e-05,10.19203]
[1777891236497,40.42,79000.01,0.0,-0.89753,8e-05,10.15104]
[1777891238511,40.42,78996.04,0.0,-0.89785,8e-05,10.12742]
[1777891243546,40.41,78996.09,0.0,-0.89787,8e-05,10.12563]
[1777891248581,40.41,78991.16,0.0,-0.89828,8e-05,10.09538]
[1777891249588,40.4,78996.68,0.0,-0.89786,8e-05,10.12661]
[1777891250595,40.4,79003.72,0.0,-0.89732,8e-05,10.16656]
[1777891252609,40.4,78999.95,0.0,-0.89762,8e-05,10.14402]
[1777891256637,40.4,78994.09,0.0,-0.8981,8e-05,10.10877]
[1777891257644,40.4,78989.91,0.0,-0.89843,8e-05,10.08447]
[1777891260666,40.39,78985.15,0.0,-0.89881,8e-05,10.05624]
[1777891262680,40.39,78979.7,0.0,-0.89924,8e-05,10.02451]
[1777891264694,40.39,78986.53,0.0,-0.89872,8e-05,10.06297]
[1777891266708,40.39,78974.49,0.0,-0.89966,8e-05,9.99361]
[1777891267715,40.39,78971.24,0.0,-0.89991,8e-05,9.97486]
[1777891271743,40.39,78982.23,0.0,-0.89908,8e-05,10.03674]
[1777891272750,40.38,78985.59,0.0,-0.89886,8e-05,10.05309]
[1777891274767,40.37,78993.72,0.0,-0.89828,8e-05,10.0962]
[1777891276858,40.37,78995.75,0.0,-0.89812,8e-05,10.10746]
[1777891276780,40.37,78985.48,0.0,-0.89892,8e-05,10.04831]
[1777891277306,40.37,78985.48,0.0,-0.89892,8e-05,10.04831]
[1777891277787,40.37,78959.01,0.0,-0.90095,8e-05,9.89717]
[1777891278794,40.37,78955.16,0.0,-0.90125,8e-05,9.87488]
[1777891279803,40.37,78951.03,0.0,-0.90157,8e-05,9.85106]
[1777891280551,40.37,78951.03,0.0,-0.90157,8e-05,9.85106]
[1777891280809,40.37,78947.61,0.0,-0.90183,8e-05,9.83132]
[1777891284837,40.37,78954.92,0.0,-0.90128,8e-05,9.87253]
[1777891286851,40.37,78960.86,0.0,-0.90083,8e-05,9.90618]
[1777891290233,40.37,78962.1,0.0,-0.90074,8e-05,9.913]
[1777891290326,40.37,78962.1,0.0,-0.90074,8e-05,9.913]
[1777891290534,40.37,78962.1,0.0,-0.90074,8e-05,9.913]
[1777891290691,40.37,78962.1,0.0,-0.90074,8e-05,9.913]
[1777891290828,40.37,78962.1,0.0,-0.90074,8e-05,9.913]
[1777891292893,40.36,78972.73,0.0,-0.89998,8e-05,9.96837]
[1777891293900,40.36,78981.05,0.0,-0.89934,8e-05,10.01566]
[1777891294906,40.36,78983.63,0.0,-0.89914,8e-05,10.03016]
[1777891299943,40.35,78984.92,0.0,-0.89913,8e-05,10.03136]
[1777891300823,40.35,78984.92,0.0,-0.89913,8e-05,10.03136]
[1777891300891,40.35,78984.92,0.0,-0.89913,8e-05,10.03136]
[1777891301077,40.35,78982.3,0.0,-0.89934,8e-05,10.01613]
[1777891304478,40.35,78978.98,0.0,-0.8996,8e-05,9.99672]
[1777891304579,40.35,78978.98,0.0,-0.8996,8e-05,9.99672]
[1777891304682,40.35,78978.98,0.0,-0.8996,8e-05,9.99672]
[1777891304833,40.35,78978.98,0.0,-0.8996,8e-05,9.99672]
[1777891305993,40.35,78972.08,0.0,-0.90013,8e-05,9.95679]
[1777891307000,40.35,78967.27,0.0,-0.9005,8e-05,9.92925]
[1777891308850,40.35,78967.27,0.0,-0.9005,8e-05,9.92925]
[1777891308902,40.35,78967.27,0.0,-0.9005,8e-05,9.92925]
[1777891309078,40.34,78966.14,0.0,-0.90059,8e-05,9.92261]
[1777891312042,40.34,78958.3,0.0,-0.90119,8e-05,9.8778]
[1777891313049,40.34,78954.41,0.0,-0.90149,8e-05,9.85567]
[1777891315063,40.34,78942.61,0.0,-0.90238,8e-05,9.78845]
[1777891316070,40.34,78940.16,0.0,-0.90258,8e-05,9.77399]
[1777891318254,40.33,78940.17,0.0,-0.90266,8e-05,9.76787]
[1777891318325,40.33,78940.17,0.0,-0.90266,8e-05,9.76787]
[1777891318527,40.33,78940.17,0.0,-0.90266,8e-05,9.76787]
[1777891321105,40.32,78931.05,0.0,-0.90336,7e-05,9.7151]
[1777891322112,40.32,78936.53,0.0,-0.90296,8e-05,9.74559]
[1777891323119,40.32,78943.48,0.0,-0.90244,8e-05,9.78475]
[1777891324980,40.32,78943.48,0.0,-0.90244,8e-05,9.78475]
[1777891325076,40.32,78945.37,0.0,-0.9023,8e-05,9.79525]
[1777891325139,40.32,78945.37,0.0,-0.9023,8e-05,9.79525]
[1777891329049,40.32,78947.15,0.0,-0.90217,8e-05,9.80449]
[1777891329075,40.32,78947.15,0.0,-0.90217,8e-05,9.80449]
[1777891330091,40.32,78948.98,0.0,-0.90204,8e-05,9.81464]
[1777891332815,40.32,78946.36,0.0,-0.90224,8e-05,9.79932]
[1777891332826,40.32,78946.36,0.0,-0.90224,8e-05,9.79932]
[1777891332854,40.32,78946.36,0.0,-0.90224,8e-05,9.79932]
[1777891333205,40.32,78948.2,0.0,-0.90211,8e-05,9.80931]
[1777891333324,40.32,78948.2,0.0,-0.90211,8e-05,9.80931]
[1777891335210,40.32,78941.68,0.0,-0.90261,8e-05,9.77198]
[1777891336218,40.32,78936.33,0.0,-0.90301,7e-05,9.74156]
[1777891337166,40.32,78936.33,0.0,-0.90301,7e-05,9.74156]
[1777891337244,40.32,78936.33,0.0,-0.90301,7e-05,9.74156]
[1777891337327,40.32,78936.33,0.0,-0.90301,7e-05,9.74156]
[1777891338232,40.32,78937.0,0.0,-0.90296,8e-05,9.74513]
[1777891341816,40.32,78937.07,0.0,-0.90296,8e-05,9.74528]
[1777891341826,40.32,78937.07,0.0,-0.90296,8e-05,9.74528]
[1777891342111,40.31,78935.13,0.0,-0.90311,7e-05,9.73407]
[1777891344428,40.31,78934.98,0.0,-0.90312,7e-05,9.73312]
[1777891344476,40.31,78934.98,0.0,-0.90312,7e-05,9.73312]
[1777891344576,40.31,78934.98,0.0,-0.90312,7e-05,9.73312]
[1777891344677,40.31,78933.44,0.0,-0.90324,7e-05,9.72422]
[1777891346663,40.31,78930.28,0.0,-0.90348,7e-05,9.70638]
[1777891346715,40.31,78930.28,0.0,-0.90348,7e-05,9.70638]
[1777891346828,40.31,78930.28,0.0,-0.90348,7e-05,9.70638]
[1777891350395,40.31,78933.25,0.0,-0.90327,7e-05,9.72213]
[1777891350405,40.31,78933.25,0.0,-0.90327,7e-05,9.72213]
[1777891350577,40.31,78933.25,0.0,-0.90327,7e-05,9.72213]
[1777891351115,40.31,78931.3,0.0,-0.90343,7e-05,9.71026]
[1777891351325,40.31,78931.3,0.0,-0.90343,7e-05,9.71026]
[1777891351415,40.31,78931.3,0.0,-0.90343,7e-05,9.71026]
[1777891351575,40.31,78931.3,0.0,-0.90343,7e-05,9.71026]
[1777891351674,40.31,78930.01,0.0,-0.90357,7e-05,9.69767]
[1777891354370,40.31,78926.37,0.0,-0.90385,7e-05,9.67633]
[1777891357023,40.3,78920.47,0.0,-0.9043,7e-05,9.64231]
[1777891357075,40.3,78920.47,0.0,-0.9043,7e-05,9.64231]
[1777891357081,40.3,78920.47,0.0,-0.9043,7e-05,9.64231]
[1777891361419,40.3,78918.19,0.0,-0.90449,7e-05,9.62783]
[1777891363819,40.3,78919.39,0.0,-0.90441,7e-05,9.63427]
[1777891363828,40.3,78919.39,0.0,-0.90441,7e-05,9.63427]
[1777891363987,40.3,78919.39,0.0,-0.90441,7e-05,9.63427]
[1777891365447,40.3,78927.59,0.0,-0.90381,7e-05,9.67981]
[1777891366526,40.3,78927.59,0.0,-0.90381,7e-05,9.67981]
[1777891366555,40.3,78927.59,0.0,-0.90381,7e-05,9.67981]
[1777891366576,40.3,78927.59,0.0,-0.90381,7e-05,9.67981]
[1777891370784,40.3,78923.38,0.0,-0.90413,7e-05,9.65546]
[1777891370826,40.3,78923.38,0.0,-0.90413,7e-05,9.65546]
[1777891370850,40.3,78923.38,0.0,-0.90413,7e-05,9.65546]
[1777891370886,40.3,78923.88,0.0,-0.90409,7e-05,9.65822]
[1777891371900,40.3,78923.88,0.0,-0.90409,7e-05,9.65822]
[1777891371943,40.3,78925.04,0.0,-0.90401,7e-05,9.66466]
[1777891372075,40.3,78925.04,0.0,-0.90401,7e-05,9.66466]
[1777891372666,40.3,78925.04,0.0,-0.90401,7e-05,9.66466]
[1777891372717,40.3,78925.04,0.0,-0.90401,7e-05,9.66466]
[1777891372828,40.3,78925.04,0.0,-0.90401,7e-05,9.66466]
[1777891375281,40.3,78923.97,0.0,-0.90409,7e-05,9.65839]
[1777891375332,40.3,78923.97,0.0,-0.90409,7e-05,9.65839]
[1777891375520,40.3,78934.89,0.0,-0.90328,7e-05,9.7199]
[1777891376526,40.3,78933.6,0.0,-0.90337,7e-05,9.71251]
[1777891377534,40.29,78929.94,0.0,-0.90365,7e-05,9.69176]
[1777891378991,40.29,78929.94,0.0,-0.90365,7e-05,9.69176]
[1777891379038,40.29,78929.94,0.0,-0.90365,7e-05,9.69176]
[1777891379078,40.29,78929.04,0.0,-0.90372,7e-05,9.68663]
[1777891379547,40.29,78928.48,0.0,-0.90376,7e-05,9.68342]
[1777891382138,40.29,78927.32,0.0,-0.90385,7e-05,9.67681]
[1777891382154,40.29,78927.32,0.0,-0.90385,7e-05,9.67681]
[1777891382325,40.29,78927.32,0.0,-0.90385,7e-05,9.67681]
[1777891385499,40.29,78920.98,0.0,-0.90432,7e-05,9.64117]
[1777891385523,40.29,78920.98,0.0,-0.90432,7e-05,9.64117]
[1777891388082,40.3,78927.09,0.0,-0.90386,7e-05,9.67577]
[1777891388140,40.3,78927.09,0.0,-0.90386,7e-05,9.67577]
[1777891388332,40.3,78927.09,0.0,-0.90386,7e-05,9.67577]
[1777891388612,40.3,78927.33,0.0,-0.90384,7e-05,9.6771]
[1777891389619,40.3,78937.92,0.0,-0.90305,8e-05,9.73687]
[1777891390626,40.29,78941.9,0.0,-0.90275,8e-05,9.75926]
[1777891391633,40.3,78952.79,0.0,-0.90193,8e-05,9.82114]
[1777891392640,40.3,78961.81,0.0,-0.90125,8e-05,9.87246]
[1777891393647,40.3,78966.0,0.0,-0.90093,8e-05,9.89629]
[1777891398682,40.29,78961.55,0.0,-0.90127,8e-05,9.87079]
[1777891403719,40.29,78972.28,0.0,-0.90045,8e-05,9.93178]
[1777891404726,40.29,78977.81,0.0,-0.90003,8e-05,9.96328]
[1777891405883,40.29,78977.81,0.0,-0.90003,8e-05,9.96328]
[1777891405965,40.29,78977.81,0.0,-0.90003,8e-05,9.96328]
[1777891405969,40.29,78979.47,0.0,-0.89991,8e-05,9.97245]
[1777891407747,40.29,78973.97,0.0,-0.90033,8e-05,9.94071]
[1777891409080,40.29,78971.45,0.0,-0.90053,8e-05,9.9262]
[1777891409121,40.29,78971.45,0.0,-0.90053,8e-05,9.9262]
[1777891409707,40.29,78971.45,0.0,-0.90053,8e-05,9.9262]
[1777891411775,40.29,78975.27,0.0,-0.90028,8e-05,9.9427]
[1777891412604,40.29,78975.27,0.0,-0.90028,8e-05,9.9427]
[1777891412656,40.29,78975.27,0.0,-0.90028,8e-05,9.9427]
[1777891412832,40.29,78975.27,0.0,-0.90028,8e-05,9.9427]
[1777891413474,40.29,78975.17,0.0,-0.90029,8e-05,9.94199]
[1777891413526,40.29,78975.17,0.0,-0.90029,8e-05,9.94199]
[1777891413574,40.29,78975.17,0.0,-0.90029,8e-05,9.94199]
[1777891413789,40.29,78977.63,0.0,-0.90011,8e-05,9.95589]
[1777891417605,40.29,78975.96,0.0,-0.90024,8e-05,9.94592]
[1777891417720,40.29,78975.96,0.0,-0.90024,8e-05,9.94592]
[1777891417834,40.29,78975.96,0.0,-0.90024,8e-05,9.94592]
[1777891418979,40.29,78976.17,0.0,-0.90023,8e-05,9.94699]
[1777891419031,40.29,78976.17,0.0,-0.90023,8e-05,9.94699]
[1777891419076,40.29,78976.17,0.0,-0.90023,8e-05,9.94699]
[1777891419080,40.29,78976.87,0.0,-0.90017,8e-05,9.95085]
[1777891421021,40.29,78976.34,0.0,-0.90022,8e-05,9.94769]
[1777891421074,40.29,78976.34,0.0,-0.90022,8e-05,9.94769]
[1777891421098,40.29,78976.9,0.0,-0.90017,8e-05,9.95075]
[1777891421183,40.29,78976.9,0.0,-0.90017,8e-05,9.95075]
[1777891421338,40.29,78976.9,0.0,-0.90017,8e-05,9.95075]
[1777891422852,40.29,78967.64,0.0,-0.90089,8e-05,9.89773]
[1777891424363,40.29,78966.61,0.0,-0.90097,8e-05,9.89181]
[1777891424415,40.29,78966.61,0.0,-0.90097,8e-05,9.89181]
[1777891424579,40.29,78966.61,0.0,-0.90097,8e-05,9.89181]
[1777891424866,40.29,78967.49,0.0,-0.9009,8e-05,9.89678]
[1777891425340,40.29,78967.49,0.0,-0.9009,8e-05,9.89678]
[1777891425580,40.29,78967.49,0.0,-0.9009,8e-05,9.89678]
[1777891425873,40.29,78963.91,0.0,-0.90117,8e-05,9.87635]
[1777891427153,40.29,78964.5,0.0,-0.90113,8e-05,9.87968]
[1777891427205,40.29,78964.5,0.0,-0.90113,8e-05,9.87968]
[1777891427331,40.29,78964.5,0.0,-0.90113,8e-05,9.87968]
[1777891432922,40.29,78963.35,0.0,-0.90122,8e-05,9.87297]
[1777891434006,40.29,78963.35,0.0,-0.90122,8e-05,9.87297]
[1777891434069,40.29,78963.35,0.0,-0.90122,8e-05,9.87297]
[1777891434080,40.29,78963.35,0.0,-0.90122,8e-05,9.87297]
[1777891436950,40.29,78955.48,0.0,-0.90182,8e-05,9.82818]
[1777891438550,40.29,78953.25,0.0,-0.90198,8e-05,9.81557]
[1777891438577,40.29,78953.25,0.0,-0.90198,8e-05,9.81557]
[1777891438662,40.29,78953.25,0.0,-0.90198,8e-05,9.81557]
[1777891438682,40.29,78953.25,0.0,-0.90198,8e-05,9.81557]
[1777891438831,40.29,78953.25,0.0,-0.90198,8e-05,9.81557]
[1777891439723,40.29,78951.17,0.0,-0.90214,8e-05,9.80352]
[1777891439775,40.29,78951.17,0.0,-0.90214,8e-05,9.80352]
[1777891439832,40.29,78951.17,0.0,-0.90214,8e-05,9.80352]
[1777891439971,40.29,78950.1,0.0,-0.90223,8e-05,9.79722]
[1777891445006,40.28,78948.15,0.0,-0.90239,8e-05,9.78514]
[1777891445365,40.28,78948.15,0.0,-0.90239,8e-05,9.78514]
[1777891445408,40.28,78948.15,0.0,-0.90239,8e-05,9.78514]
[1777891445576,40.28,78948.15,0.0,-0.90239,8e-05,9.78514]
[1777891448433,40.28,78946.08,0.0,-0.90255,8e-05,9.77284]
[1777891448485,40.28,78946.08,0.0,-0.90255,8e-05,9.77284]
[1777891448575,40.28,78946.08,0.0,-0.90255,8e-05,9.77284]
[1777891449040,40.28,78945.23,0.0,-0.90262,8e-05,9.76784]
[1777891450470,40.28,78945.87,0.0,-0.90257,8e-05,9.77129]
[1777891450522,40.28,78945.87,0.0,-0.90257,8e-05,9.77129]
[1777891450575,40.28,78945.87,0.0,-0.90257,8e-05,9.77129]
[1777891453067,40.28,78940.44,0.0,-0.90299,8e-05,9.74006]
[1777891454358,40.28,78941.84,0.0,-0.90289,8e-05,9.7475]
[1777891454437,40.28,78941.84,0.0,-0.90289,8e-05,9.7475]
[1777891454577,40.28,78941.84,0.0,-0.90289,8e-05,9.7475]
[1777891456037,40.28,78942.52,0.0,-0.90285,8e-05,9.75085]
[1777891456081,40.28,78942.52,0.0,-0.90285,8e-05,9.75085]
[1777891456083,40.28,78942.52,0.0,-0.90285,8e-05,9.75085]
[1777891456088,40.28,78941.36,0.0,-0.90294,8e-05,9.7438]
[1777891457580,40.28,78940.64,0.0,-0.903,8e-05,9.73924]
[1777891457826,40.28,78940.64,0.0,-0.903,8e-05,9.73924]
[1777891458103,40.27,78942.06,0.0,-0.9029,8e-05,9.7468]
[1777891459676,40.27,78942.52,0.0,-0.90287,8e-05,9.74893]
[1777891459724,40.27,78942.52,0.0,-0.90287,8e-05,9.74893]
[1777891459828,40.27,78942.52,0.0,-0.90287,8e-05,9.74893]
[1777891461123,40.27,78938.26,0.0,-0.9032,7e-05,9.72386]
[1777891463381,40.27,78937.45,0.0,-0.90327,7e-05,9.71883]
[1777891463530,40.27,78937.45,0.0,-0.90327,7e-05,9.71883]
[1777891463576,40.27,78937.45,0.0,-0.90327,7e-05,9.71883]
[1777891463595,40.27,78937.25,0.0,-0.90329,7e-05,9.71727]
[1777891466805,40.27,78937.34,0.0,-0.9033,7e-05,9.71692]
[1777891466823,40.27,78937.34,0.0,-0.9033,7e-05,9.71692]
[1777891466828,40.27,78937.34,0.0,-0.9033,7e-05,9.71692]
[1777891470667,40.26,78940.2,0.0,-0.90311,8e-05,9.73136]
[1777891470719,40.26,78940.2,0.0,-0.90311,8e-05,9.73136]
[1777891470826,40.26,78940.2,0.0,-0.90311,8e-05,9.73136]
[1777891470927,40.26,78940.64,0.0,-0.90309,8e-05,9.73295]
[1777891471296,40.26,78940.64,0.0,-0.90309,8e-05,9.73295]
[1777891471326,40.26,78940.64,0.0,-0.90309,8e-05,9.73295]
[1777891473031,40.26,78938.8,0.0,-0.90327,7e-05,9.71766]
[1777891476729,40.26,78937.98,0.0,-0.90335,7e-05,9.71134]
[1777891476756,40.26,78937.98,0.0,-0.90335,7e-05,9.71134]
[1777891476826,40.26,78937.98,0.0,-0.90335,7e-05,9.71134]
[1777891477237,40.25,78933.08,0.0,-0.90373,7e-05,9.68283]
[1777891479040,40.25,78933.08,0.0,-0.90373,7e-05,9.68283]
[1777891479082,40.25,78933.08,0.0,-0.90373,7e-05,9.68283]
[1777891479141,40.25,78932.39,0.0,-0.90379,7e-05,9.6782]
[1777891479889,40.25,78932.39,0.0,-0.90379,7e-05,9.6782]
[1777891480080,40.25,78932.39,0.0,-0.90379,7e-05,9.6782]
[1777891480122,40.25,78932.35,0.0,-0.9038,7e-05,9.67761]
[1777891481789,40.25,78932.37,0.0,-0.9038,7e-05,9.67772]
[1777891481828,40.25,78932.37,0.0,-0.9038,7e-05,9.67772]
[1777891481962,40.25,78932.37,0.0,-0.9038,7e-05,9.67772]
[1777891482029,40.25,78928.32,0.0,-0.90411,7e-05,9.65416]
[1777891483280,40.25,78922.72,0.0,-0.90453,7e-05,9.62228]
[1777891484753,40.25,78922.72,0.0,-0.90453,7e-05,9.62228]
[1777891484805,40.25,78922.72,0.0,-0.90453,7e-05,9.62228]
[1777891484826,40.25,78922.72,0.0,-0.90453,7e-05,9.62228]
[1777891484854,40.25,78921.82,0.0,-0.9046,7e-05,9.61665]
[1777891486936,40.25,78921.05,0.0,-0.90466,7e-05,9.61232]
[1777891486987,40.25,78921.05,0.0,-0.90466,7e-05,9.61232]
[1777891487077,40.25,78921.05,0.0,-0.90466,7e-05,9.61232]
[1777891492343,40.24,78920.3,0.0,-0.90474,7e-05,9.60627]
[1777891495739,40.24,78920.85,0.0,-0.90471,7e-05,9.60883]
[1777891496940,40.24,78920.11,0.0,-0.90477,7e-05,9.60412]
[1777891496988,40.24,78920.11,0.0,-0.90477,7e-05,9.60412]
[1777891497041,40.24,78920.39,0.0,-0.90475,7e-05,9.60543]
[1777891500388,40.24,78920.45,0.0,-0.90475,7e-05,9.60523]
[1777891500440,40.24,78920.45,0.0,-0.90475,7e-05,9.60523]
[1777891500858,40.24,78920.45,0.0,-0.90475,7e-05,9.60523]
[1777891502204,40.24,78921.91,0.0,-0.90465,7e-05,9.61292]
[1777891502324,40.24,78921.91,0.0,-0.90465,7e-05,9.61292]
[1777891502418,40.24,78922.08,0.0,-0.90464,7e-05,9.6136]
[1777891507457,40.23,78921.4,0.0,-0.90471,7e-05,9.60839]
[1777891512491,40.23,78921.43,0.0,-0.90473,7e-05,9.60719]
[1777891517114,40.23,78919.49,0.0,-0.90488,7e-05,9.59545]
[1777891517161,40.23,78919.49,0.0,-0.90488,7e-05,9.59545]
[1777891517179,40.23,78918.51,0.0,-0.90496,7e-05,9.58943]
[1777891517328,40.23,78918.51,0.0,-0.90496,7e-05,9.58943]
[1777891522562,40.22,78914.85,0.0,-0.90525,7e-05,9.56768]
[1777891525600,40.22,78902.34,0.0,-0.90618,7e-05,9.4968]
[1777891526593,40.22,78908.85,0.0,-0.9057,7e-05,9.53312]
[1777891527600,40.22,78909.62,0.0,-0.90565,7e-05,9.53733]
[1777891529743,40.22,78910.07,0.0,-0.90562,7e-05,9.5397]
[1777891529823,40.22,78925.88,0.0,-0.90445,7e-05,9.62833]
[1777891530625,40.22,78930.47,0.0,-0.90411,7e-05,9.65423]
[1777891531633,40.22,78936.65,0.0,-0.90369,7e-05,9.68396]
[1777891533951,40.22,78934.92,0.0,-0.90383,7e-05,9.67385]
[1777891533991,40.22,78934.92,0.0,-0.90383,7e-05,9.67385]
[1777891534079,40.22,78934.92,0.0,-0.90383,7e-05,9.67385]
[1777891534092,40.22,78933.66,0.0,-0.90393,7e-05,9.66599]
[1777891535840,40.22,78933.32,0.0,-0.90396,7e-05,9.66372]
[1777891538681,40.21,78943.36,0.0,-0.90323,8e-05,9.71921]
[1777891540045,40.21,78943.36,0.0,-0.90323,8e-05,9.71921]
[1777891540084,40.21,78943.36,0.0,-0.90323,8e-05,9.71921]
[1777891540098,40.21,78943.36,0.0,-0.90323,8e-05,9.71921]
[1777891540194,40.21,78944.49,0.0,-0.90315,8e-05,9.72519]
[1777891541497,40.21,78945.66,0.0,-0.90307,8e-05,9.73139]
[1777891541590,40.21,78945.66,0.0,-0.90307,8e-05,9.73139]
[1777891541703,40.21,78952.59,0.0,-0.90254,8e-05,9.77069]
[1777891542710,40.21,78957.11,0.0,-0.90221,8e-05,9.79579]
[1777891547745,40.21,78957.29,0.0,-0.90221,8e-05,9.79593]
[1777891549759,40.21,78965.9,0.0,-0.90156,8e-05,9.84486]
[1777891550766,40.21,78972.68,0.0,-0.90104,8e-05,9.88355]
[1777891551835,40.21,78972.68,0.0,-0.90104,8e-05,9.88355]
[1777891555361,40.21,78975.89,0.0,-0.90079,8e-05,9.90184]
[1777891555367,40.21,78975.89,0.0,-0.90079,8e-05,9.90184]
[1777891555577,40.21,78975.89,0.0,-0.90079,8e-05,9.90184]
[1777891555801,40.21,78971.43,0.0,-0.90113,8e-05,9.87638]
[1777891556808,40.21,78966.05,0.0,-0.90154,8e-05,9.84574]
[1777891557817,40.21,78962.91,0.0,-0.90179,8e-05,9.8276]
[1777891558824,40.21,78966.18,0.0,-0.90155,8e-05,9.84561]
[1777891559374,40.21,78966.18,0.0,-0.90155,8e-05,9.84561]
[1777891559469,40.21,78966.18,0.0,-0.90155,8e-05,9.84561]
[1777891559582,40.21,78966.18,0.0,-0.90155,8e-05,9.84561]
[1777891559636,40.21,78966.18,0.0,-0.90155,8e-05,9.84561]
[1777891559829,40.21,78966.18,0.0,-0.90155,8e-05,9.84561]
[1777891559832,40.2,78961.68,0.0,-0.9019,8e-05,9.81937]
[1777891561845,40.2,78958.19,0.0,-0.90218,8e-05,9.79834]
[1777891564866,40.2,78962.83,0.0,-0.90185,8e-05,9.823]
[1777891566064,40.2,78962.83,0.0,-0.90185,8e-05,9.823]
[1777891566084,40.2,78962.83,0.0,-0.90185,8e-05,9.823]
[1777891566113,40.2,78962.83,0.0,-0.90185,8e-05,9.823]
[1777891566214,40.2,78965.57,0.0,-0.90165,8e-05,9.83798]
[1777891567787,40.2,78966.16,0.0,-0.90161,8e-05,9.84071]
[1777891567828,40.2,78966.16,0.0,-0.90161,8e-05,9.84071]
[1777891567887,40.19,78968.05,0.0,-0.90148,8e-05,9.85084]
[1777891572923,40.19,78974.7,0.0,-0.90101,8e-05,9.88585]
[1777891573841,40.19,78974.7,0.0,-0.90101,8e-05,9.88585]
[1777891573892,40.19,78974.7,0.0,-0.90101,8e-05,9.88585]
[1777891574076,40.19,78974.7,0.0,-0.90101,8e-05,9.88585]
[1777891574176,40.19,78977.5,0.0,-0.9008,8e-05,9.90149]
[1777891574937,40.18,78982.58,0.0,-0.90042,8e-05,9.93013]
[1777891576951,40.18,78978.47,0.0,-0.90074,8e-05,9.90583]
[1777891577958,40.18,78973.06,0.0,-0.90117,8e-05,9.87422]
[1777891578720,40.18,78973.06,0.0,-0.90117,8e-05,9.87422]
[1777891578743,40.18,78973.06,0.0,-0.90117,8e-05,9.87422]
[1777891578836,40.18,78973.06,0.0,-0.90117,8e-05,9.87422]
[1777891578965,40.18,78969.27,0.0,-0.90147,8e-05,9.85193]
[1777891579971,40.18,78973.58,0.0,-0.90115,8e-05,9.87585]
[1777891582874,40.17,78974.58,0.0,-0.90109,8e-05,9.88019]
[1777891583077,40.17,78974.58,0.0,-0.90109,8e-05,9.88019]
[1777891583089,40.17,78974.58,0.0,-0.90109,8e-05,9.88019]
[1777891583176,40.17,78975.75,0.0,-0.90101,8e-05,9.88618]
[1777891584776,40.17,78976.09,0.0,-0.90099,8e-05,9.88742]
[1777891584826,40.17,78976.09,0.0,-0.90099,8e-05,9.88742]
[1777891585008,40.17,78972.51,0.0,-0.90127,8e-05,9.8663]
[1777891590042,40.17,78975.95,0.0,-0.90103,8e-05,9.88446]
[1777891590562,40.17,78975.95,0.0,-0.90103,8e-05,9.88446]
[1777891590576,40.17,78975.95,0.0,-0.90103,8e-05,9.88446]
[1777891590615,40.17,78975.95,0.0,-0.90103,8e-05,9.88446]
[1777891591049,40.17,78975.31,0.0,-0.90113,8e-05,9.87558]
[1777891594040,40.16,78973.99,0.0,-0.90124,8e-05,9.86742]
[1777891594078,40.16,78973.99,0.0,-0.90124,8e-05,9.86742]
[1777891594120,40.16,78967.1,0.0,-0.90177,8e-05,9.82785]
[1777891595077,40.16,78956.07,0.0,-0.90261,8e-05,9.76452]
[1777891596083,40.16,78942.11,0.0,-0.90367,7e-05,9.68484]
[1777891597091,40.16,78938.95,0.0,-0.90391,7e-05,9.66658]
[1777891597826,40.16,78938.95,0.0,-0.90391,7e-05,9.66658]
[1777891599105,40.16,78925.42,0.0,-0.90493,7e-05,9.58947]
[1777891600112,40.16,78917.42,0.0,-0.90553,7e-05,9.54381]
[1777891602126,40.15,78917.93,0.0,-0.9055,7e-05,9.54562]
[1777891603133,40.15,78923.33,0.0,-0.90511,7e-05,9.57551]
[1777891607398,40.15,78922.13,0.0,-0.90522,7e-05,9.56758]
[1777891607450,40.15,78922.13,0.0,-0.90522,7e-05,9.56758]
[1777891607579,40.15,78922.13,0.0,-0.90522,7e-05,9.56758]
[1777891608168,40.15,78928.33,0.0,-0.90476,7e-05,9.60236]
[1777891609175,40.15,78931.3,0.0,-0.90454,7e-05,9.6189]
[1777891610291,40.15,78931.3,0.0,-0.90454,7e-05,9.6189]
[1777891610182,40.15,78928.35,0.0,-0.90476,7e-05,9.602]
[1777891610336,40.15,78928.35,0.0,-0.90476,7e-05,9.602]
[1777891610407,40.15,78928.35,0.0,-0.90476,7e-05,9.602]
[1777891610813,40.15,78928.35,0.0,-0.90476,7e-05,9.602]
[1777891610830,40.15,78928.35,0.0,-0.90476,7e-05,9.602]
[1777891611189,40.15,78928.75,0.0,-0.90474,7e-05,9.60404]
[1777891612196,40.15,78931.71,0.0,-0.90452,7e-05,9.62053]
[1777891616111,40.15,78932.72,0.0,-0.90445,7e-05,9.62549]
[1777891616116,40.15,78932.72,0.0,-0.90445,7e-05,9.62549]
[1777891616223,40.14,78933.11,0.0,-0.90443,7e-05,9.62745]
[1777891616328,40.14,78933.11,0.0,-0.90443,7e-05,9.62745]
[1777891617231,40.14,78933.18,0.0,-0.90443,7e-05,9.6276]
[1777891619245,40.14,78929.6,0.0,-0.9047,7e-05,9.6069]
[1777891622037,40.14,78929.24,0.0,-0.90473,7e-05,9.60445]
[1777891622075,40.14,78929.24,0.0,-0.90473,7e-05,9.60445]
[1777891622266,40.14,78928.28,0.0,-0.90481,7e-05,9.59883]
[1777891622528,40.14,78928.28,0.0,-0.90481,7e-05,9.59883]
[1777891623273,40.14,78930.99,0.0,-0.90461,7e-05,9.61393]
[1777891628308,40.14,78930.93,0.0,-0.90463,7e-05,9.61249]
[1777891629984,40.14,78929.9,0.0,-0.90471,7e-05,9.60646]
[1777891630074,40.14,78929.9,0.0,-0.90471,7e-05,9.60646]
[1777891630322,40.14,78930.38,0.0,-0.90467,7e-05,9.60897]
[1777891636345,40.14,78931.31,0.0,-0.90461,7e-05,9.61341]
[1777891636398,40.14,78930.53,0.0,-0.90467,7e-05,9.60879]
[1777891636582,40.14,78930.53,0.0,-0.90467,7e-05,9.60879]
[1777891636623,40.13,78931.83,0.0,-0.90458,7e-05,9.61593]
[1777891640270,40.13,78930.14,0.0,-0.90471,7e-05,9.60596]
[1777891640310,40.13,78930.14,0.0,-0.90471,7e-05,9.60596]
[1777891640328,40.13,78930.14,0.0,-0.90471,7e-05,9.60596]
[1777891640392,40.13,78923.86,0.0,-0.90518,7e-05,9.57014]
[1777891641399,40.13,78918.21,0.0,-0.9056,7e-05,9.53817]
[1777891642829,40.13,78918.21,0.0,-0.9056,7e-05,9.53817]
[1777891642881,40.13,78918.21,0.0,-0.9056,7e-05,9.53817]
[1777891642982,40.13,78910.26,0.0,-0.9062,7e-05,9.49295]
[1777891643413,40.13,78906.0,0.0,-0.90651,7e-05,9.46903]
[1777891645833,40.13,78904.91,0.0,-0.9066,7e-05,9.46254]
[1777891646434,40.13,78902.34,0.0,-0.90679,7e-05,9.44738]
[1777891648448,40.13,78904.41,0.0,-0.90665,7e-05,9.45865]
[1777891650462,40.13,78900.38,0.0,-0.90694,7e-05,9.43607]
[1777891653483,40.13,78904.1,0.0,-0.90671,7e-05,9.45216]
[1777891658520,40.13,78905.3,0.0,-0.90662,7e-05,9.45889]
[1777891661541,40.13,78902.36,0.0,-0.90684,7e-05,9.44234]
[1777891663557,40.13,78907.47,0.0,-0.90646,7e-05,9.471]
[1777891666577,40.13,78904.28,0.0,-0.9067,7e-05,9.45296]
[1777891669598,40.13,78900.75,0.0,-0.90696,7e-05,9.43311]
[1777891671612,40.13,78904.35,0.0,-0.9067,7e-05,9.45328]
[1777891674633,40.13,78901.83,0.0,-0.90688,7e-05,9.43906]
[1777891679668,40.13,78900.67,0.0,-0.90697,7e-05,9.43247]
[1777891684712,40.13,78901.27,0.0,-0.90692,7e-05,9.43574]
[1777891687733,40.13,78899.02,0.0,-0.90709,7e-05,9.42308]
[1777891692768,40.13,78900.88,0.0,-0.90696,7e-05,9.43341]
[1777891693775,40.13,78909.43,0.0,-0.90633,7e-05,9.48135]
[1777891694782,40.13,78914.67,0.0,-0.90594,7e-05,9.51077]
[1777891695789,40.13,78916.86,0.0,-0.90578,7e-05,9.52299]
[1777891700824,40.12,78922.66,0.0,-0.90536,7e-05,9.55489]
[1777891701831,40.12,78928.95,0.0,-0.9049,7e-05,9.59022]
[1777891703845,40.12,78932.88,0.0,-0.90461,7e-05,9.61198]
[1777891704852,40.12,78937.85,0.0,-0.90424,7e-05,9.63983]
[1777891705858,40.12,78941.59,0.0,-0.90397,7e-05,9.66043]
[1777891707873,40.12,78943.86,0.0,-0.90381,7e-05,9.67261]
[1777891709887,40.12,78947.0,0.0,-0.90358,8e-05,9.68972]
[1777891714922,40.11,78948.06,0.0,-0.90357,8e-05,9.68909]
[1777891715654,40.11,78948.06,0.0,-0.90357,8e-05,9.68909]
[1777891717948,40.11,78961.23,0.0,-0.90259,8e-05,9.76319]
[1777891718955,40.11,78973.95,0.0,-0.90163,8e-05,9.83483]
[1777891719962,40.11,78977.63,0.0,-0.90136,8e-05,9.85528]
[1777891721976,40.11,78980.89,0.0,-0.90112,8e-05,9.87336]
[1777891722983,40.11,78984.41,0.0,-0.90085,8e-05,9.89319]
[1777891726326,40.1,78985.09,0.0,-0.90081,8e-05,9.89644]
[1777891726334,40.1,78988.6,0.0,-0.90054,8e-05,9.91621]
[1777891727011,40.1,78991.51,0.0,-0.90032,8e-05,9.93253]
[1777891728020,40.1,78997.13,0.0,-0.8999,8e-05,9.96438]
[1777891729025,40.1,79000.42,0.0,-0.89965,8e-05,9.98284]
[1777891730326,40.1,79000.42,0.0,-0.89965,8e-05,9.98284]
[1777891730905,40.1,79001.19,0.0,-0.89959,8e-05,9.98717]
[1777891730963,40.1,79001.19,0.0,-0.89959,8e-05,9.98717]
[1777891731040,40.1,79005.38,0.0,-0.89927,8e-05,10.01114]
[1777891732047,40.1,79002.24,0.0,-0.89951,8e-05,9.99297]
[1777891732575,40.1,79002.24,0.0,-0.89951,8e-05,9.99297]
[1777891734061,40.1,79011.81,0.0,-0.89877,8e-05,10.04776]
[1777891735068,40.1,79014.32,0.0,-0.89858,8e-05,10.06202]
[1777891738088,40.1,79006.46,0.0,-0.8992,8e-05,10.01617]
[1777891739096,40.1,79001.07,0.0,-0.89962,8e-05,9.98507]
[1777891740112,40.1,79010.94,0.0,-0.89886,8e-05,10.04135]
[1777891741114,40.1,79021.05,0.0,-0.89807,8e-05,10.09941]
[1777891742121,40.1,79024.88,0.0,-0.89778,8e-05,10.12125]
[1777891747156,40.09,79030.73,0.0,-0.89734,8e-05,10.15357]
[1777891748163,40.09,79047.7,0.0,-0.896,8e-05,10.25148]
[1777891749170,40.09,79053.44,0.0,-0.89555,8e-05,10.28431]
[1777891750177,40.09,79049.06,0.0,-0.89591,8e-05,10.25835]
[1777891751184,40.09,79036.73,0.0,-0.89689,8e-05,10.18639]
[1777891752191,40.09,79033.93,0.0,-0.89712,8e-05,10.16979]
[1777891753123,40.09,79033.93,0.0,-0.89712,8e-05,10.16979]
[1777891753199,40.09,79024.77,0.0,-0.89784,8e-05,10.11648]
[1777891754206,40.09,79021.25,0.0,-0.89812,8e-05,10.09587]
[1777891756325,40.08,79022.71,0.0,-0.89801,8e-05,10.10402]
[1777891756415,40.08,79024.39,0.0,-0.89788,8e-05,10.11344]
[1777891758238,40.08,79021.9,0.0,-0.89809,8e-05,10.09847]
[1777891760252,40.08,79019.26,0.0,-0.8983,8e-05,10.0827]
[1777891762268,40.08,79022.26,0.0,-0.89807,8e-05,10.09949]
[1777891764281,40.08,79025.04,0.0,-0.89786,8e-05,10.11498]
[1777891767303,40.08,79027.93,0.0,-0.89765,8e-05,10.13076]
[1777891770324,40.07,79024.82,0.0,-0.89791,8e-05,10.11183]
[1777891772342,40.07,79028.3,0.0,-0.89769,8e-05,10.1264]
[1777891777377,40.07,79035.09,0.0,-0.89717,8e-05,10.1641]
[1777891778384,40.07,79042.29,0.0,-0.89661,8e-05,10.20541]
[1777891779391,40.07,79047.04,0.0,-0.89624,8e-05,10.23252]
[1777891780398,40.07,79051.41,0.0,-0.8959,8e-05,10.2574]
[1777891782412,40.04,79049.04,0.0,-0.89623,8e-05,10.23346]
[1777891783419,40.04,79045.84,0.0,-0.89649,8e-05,10.21441]
[1777891784426,40.04,79048.2,0.0,-0.89631,8e-05,10.22766]
[1777891787447,40.04,79050.84,0.0,-0.89612,8e-05,10.2416]
[1777891788454,40.03,79053.39,0.0,-0.89592,8e-05,10.25593]
[1777891789460,40.03,79055.89,0.0,-0.89573,8e-05,10.26995]
[1777891792482,40.0,79058.54,0.0,-0.89574,8e-05,10.26983]
[1777891793490,39.98,79061.07,0.0,-0.89561,8e-05,10.27941]
[1777891796510,39.95,79054.63,0.0,-0.89634,8e-05,10.22649]
[1777891798523,39.94,79050.81,0.0,-0.89665,8e-05,10.20341]
[1777891799531,39.94,79055.95,0.0,-0.89625,8e-05,10.23288]
[1777891800538,39.94,79060.4,0.0,-0.8959,8e-05,10.25833]
[1777891801395,39.94,79060.4,0.0,-0.8959,8e-05,10.25833]
[1777891801442,39.94,79060.4,0.0,-0.8959,8e-05,10.25833]
[1777891801522,39.94,79060.4,0.0,-0.89591,8e-05,10.25783]
[1777891802329,39.94,79060.4,0.0,-0.89591,8e-05,10.25783]
[1777891802403,39.94,79063.91,0.0,-0.89564,8e-05,10.27775]
[1777891803559,39.94,79060.36,0.0,-0.89593,8e-05,10.25655]
[1777891805573,39.94,79056.64,0.0,-0.89624,8e-05,10.23391]
[1777891806580,39.93,79053.3,0.0,-0.89651,8e-05,10.21401]
[1777891810608,39.93,79056.7,0.0,-0.89626,8e-05,10.23202]
[1777891812622,39.93,79051.23,0.0,-0.89671,8e-05,10.19931]
[1777891813629,39.93,79047.16,0.0,-0.89704,8e-05,10.17526]
[1777891814636,39.93,79044.78,0.0,-0.89723,8e-05,10.16107]
[1777891815643,39.93,79041.65,0.0,-0.89748,8e-05,10.14257]
[1777891818663,39.92,79039.57,0.0,-0.89766,8e-05,10.12957]
[1777891820678,39.92,79037.44,0.0,-0.89784,8e-05,10.11664]
[1777891823700,39.92,79034.33,0.0,-0.89809,8e-05,10.09778]
[1777891825714,39.92,79037.14,0.0,-0.89788,8e-05,10.11355]
[1777891830749,39.92,79036.34,0.0,-0.89796,8e-05,10.1075]
[1777891833770,39.91,79038.5,0.0,-0.89785,8e-05,10.11422]
[1777891837798,39.91,79036.43,0.0,-0.89803,8e-05,10.10101]
[1777891842841,39.91,79036.11,0.0,-0.89807,8e-05,10.09775]
[1777891843848,39.91,79034.12,0.0,-0.89823,8e-05,10.08593]
[1777891848883,39.9,79036.87,0.0,-0.89803,8e-05,10.10053]
[1777891853918,39.9,79039.07,0.0,-0.89788,8e-05,10.11181]
[1777891855932,39.9,79044.67,0.0,-0.89745,8e-05,10.14371]
[1777891856939,39.9,79040.95,0.0,-0.89775,8e-05,10.12181]
[1777891857945,39.9,79037.62,0.0,-0.89801,8e-05,10.10215]
[1777891862981,39.89,79037.82,0.0,-0.89802,8e-05,10.10185]
[1777891863988,39.89,79035.14,0.0,-0.89823,8e-05,10.08603]
[1777891866002,39.89,79037.08,0.0,-0.89809,8e-05,10.09646]
[1777891871039,39.89,79038.72,0.0,-0.89798,8e-05,10.10459]
[1777891873053,39.89,79041.27,0.0,-0.89779,8e-05,10.11882]
[1777891874060,39.89,79047.56,0.0,-0.8973,8e-05,10.15503]
[1777891875067,39.88,79050.99,0.0,-0.89703,8e-05,10.17461]
[1777891879096,39.88,79057.92,0.0,-0.8965,8e-05,10.21342]
[1777891880104,39.88,79062.26,0.0,-0.89616,8e-05,10.23829]
[1777891881111,39.88,79067.62,0.0,-0.89574,8e-05,10.26909]
[1777891886146,39.87,79069.91,0.0,-0.89559,8e-05,10.27995]
[1777891889504,39.87,79073.66,0.0,-0.89531,8e-05,10.3003]
[1777891891182,39.87,79067.51,0.0,-0.89586,8e-05,10.25836]
[1777891892189,39.87,79062.53,0.0,-0.89627,8e-05,10.22883]
[1777891896218,39.86,79065.39,0.0,-0.89606,8e-05,10.24384]
[1777891901253,39.86,79065.29,0.0,-0.8961,8e-05,10.24102]
[1777891903267,39.85,79067.33,0.0,-0.89595,8e-05,10.25203]
[1777891908302,39.85,79065.96,0.0,-0.89608,8e-05,10.24245]
[1777891912335,39.85,79063.74,0.0,-0.89627,8e-05,10.22905]
[1777891913449,39.85,79063.74,0.0,-0.89627,8e-05,10.22905]
[1777891913500,39.85,79074.44,0.0,-0.89541,8e-05,10.29142]
[1777891913918,39.85,79074.44,0.0,-0.89541,8e-05,10.29142]
[1777891914349,39.85,79080.3,0.0,-0.89494,8e-05,10.32571]
[1777891915356,39.85,79073.12,0.0,-0.89552,8e-05,10.28369]
[1777891916911,39.85,79072.67,0.0,-0.89555,8e-05,10.2811]
[1777891919407,39.85,79069.52,0.0,-0.89581,8e-05,10.26257]
[1777891919519,39.85,79069.52,0.0,-0.89581,8e-05,10.26257]
[1777891919579,39.85,79069.52,0.0,-0.89581,8e-05,10.26257]
[1777891920392,39.85,79050.93,0.0,-0.89729,8e-05,10.15403]
[1777891921399,39.85,79046.8,0.0,-0.89762,8e-05,10.12973]
[1777891922406,39.85,79041.3,0.0,-0.89806,8e-05,10.09753]
[1777891923415,39.85,79034.34,0.0,-0.89861,8e-05,10.05697]
[1777891925427,39.85,79030.5,0.0,-0.89891,8e-05,10.03445]
[1777891926636,39.85,79030.5,0.0,-0.89891,8e-05,10.03445]
[1777891926680,39.85,79030.37,0.0,-0.89892,8e-05,10.03357]
[1777891926826,39.85,79030.37,0.0,-0.89892,8e-05,10.03357]
[1777891930462,39.84,79024.76,0.0,-0.89937,8e-05,10.00065]
[1777891935496,39.84,79021.77,0.0,-0.89961,8e-05,9.98299]
[1777891937472,39.84,79023.18,0.0,-0.8995,8e-05,9.99108]
[1777891937525,39.84,79023.18,0.0,-0.8995,8e-05,9.99108]
[1777891937579,39.84,79023.18,0.0,-0.8995,8e-05,9.99108]
[1777891943552,39.84,79023.04,0.0,-0.89952,8e-05,9.98972]
[1777891944002,39.84,79023.04,0.0,-0.89952,8e-05,9.98972]
[1777891944050,39.84,79023.04,0.0,-0.89952,8e-05,9.98972]
[1777891944077,39.84,79023.04,0.0,-0.89952,8e-05,9.98972]
[1777891944560,39.84,79022.33,0.0,-0.89957,8e-05,9.98554]
[1777891944854,39.84,79022.33,0.0,-0.89957,8e-05,9.98554]
[1777891944906,39.84,79022.33,0.0,-0.89957,8e-05,9.98554]
[1777891945075,39.84,79022.33,0.0,-0.89957,8e-05,9.98554]
[1777891949534,39.84,79021.69,0.0,-0.89963,8e-05,9.98156]
[1777891949574,39.84,79021.69,0.0,-0.89963,8e-05,9.98156]
[1777891950536,39.84,79020.58,0.0,-0.89971,8e-05,9.97508]
[1777891951099,39.84,79018.89,0.0,-0.89985,8e-05,9.96527]
[1777891951147,39.84,79018.89,0.0,-0.89985,8e-05,9.96527]
[1777891951324,39.84,79018.89,0.0,-0.89985,8e-05,9.96527]
[1777891951608,39.84,79014.96,0.0,-0.90019,8e-05,9.93763]
[1777891955646,39.84,79018.13,0.0,-0.89995,8e-05,9.9559]
[1777891955669,39.84,79018.13,0.0,-0.89995,8e-05,9.9559]
[1777891955831,39.84,79018.25,0.0,-0.89994,8e-05,9.95657]
[1777891958985,39.84,79018.0,0.0,-0.89996,8e-05,9.95503]
[1777891959015,39.84,79018.0,0.0,-0.89996,8e-05,9.95503]
[1777891959077,39.84,79018.0,0.0,-0.89996,8e-05,9.95503]
[1777891959179,39.84,79018.0,0.0,-0.89996,8e-05,9.95501]
[1777891964700,39.84,79018.54,0.0,-0.89992,8e-05,9.95802]
[1777891968991,39.84,79017.68,0.0,-0.89999,8e-05,9.95299]
[1777891968997,39.84,79017.68,0.0,-0.89999,8e-05,9.95299]
[1777891969077,39.84,79017.68,0.0,-0.89999,8e-05,9.95299]
[1777891969735,39.84,79022.55,0.0,-0.89961,8e-05,9.98108]
[1777891971748,39.84,79027.52,0.0,-0.89922,8e-05,10.00967]
[1777891973340,39.84,79027.52,0.0,-0.89922,8e-05,10.00967]
[1777891973369,39.84,79027.52,0.0,-0.89922,8e-05,10.00967]
[1777891973574,39.84,79027.52,0.0,-0.89922,8e-05,10.00967]
[1777891973676,39.84,79027.03,0.0,-0.89926,8e-05,10.00664]
[1777891978543,39.84,79027.52,0.0,-0.89923,8e-05,10.00918]
[1777891978579,39.84,79027.52,0.0,-0.89923,8e-05,10.00918]
[1777891981501,39.84,79029.83,0.0,-0.89905,8e-05,10.02224]
[1777891981540,39.84,79029.83,0.0,-0.89905,8e-05,10.02224]
[1777891981576,39.84,79029.83,0.0,-0.89905,8e-05,10.02224]
[1777891982295,39.84,79032.31,0.0,-0.89886,8e-05,10.03634]
[1777891985475,39.84,79031.26,0.0,-0.89895,8e-05,10.02995]
[1777891985579,39.84,79031.26,0.0,-0.89895,8e-05,10.02995]
[1777891985680,39.84,79027.51,0.0,-0.89925,8e-05,10.00802]
[1777891985847,39.84,79024.01,0.0,-0.89952,8e-05,9.98778]
[1777891989557,39.84,79021.07,0.0,-0.89975,8e-05,9.97067]
[1777891989576,39.84,79021.07,0.0,-0.89975,8e-05,9.97067]
[1777891992063,39.83,79022.7,0.0,-0.89963,8e-05,9.97993]
[1777891992075,39.83,79022.7,0.0,-0.89963,8e-05,9.97993]
[1777891992122,39.83,79022.7,0.0,-0.89963,8e-05,9.97993]
[1777891992165,39.83,79022.47,0.0,-0.89964,8e-05,9.97848]
[1777891996433,39.83,79021.76,0.0,-0.8997,8e-05,9.97426]
[1777891996575,39.83,79021.76,0.0,-0.8997,8e-05,9.97426]
[1777891996662,39.83,79021.64,0.0,-0.89971,8e-05,9.97345]
[1777891998074,39.83,79021.67,0.0,-0.89971,8e-05,9.97363]
[1777891998108,39.83,79021.67,0.0,-0.89971,8e-05,9.97363]
[1777891998324,39.83,79021.67,0.0,-0.89971,8e-05,9.97363]
[1777892002116,39.83,79022.92,0.0,-0.89962,8e-05,9.98064]
[1777892002166,39.83,79022.92,0.0,-0.89962,8e-05,9.98064]
[1777892002324,39.83,79022.92,0.0,-0.89962,8e-05,9.98064]
[1777892002426,39.83,79023.53,0.0,-0.89957,8e-05,9.98402]
[1777892003056,39.83,79023.53,0.0,-0.89957,8e-05,9.98402]
[1777892003074,39.83,79023.53,0.0,-0.89957,8e-05,9.98402]
[1777892003448,39.83,79023.53,0.0,-0.89957,8e-05,9.98402]
[1777892008235,39.83,79029.19,0.0,-0.89913,8e-05,10.01632]
[1777892008292,39.83,79029.19,0.0,-0.89913,8e-05,10.01632]
[1777892008329,39.83,79029.19,0.0,-0.89913,8e-05,10.01632]
[1777892008336,39.83,79028.63,0.0,-0.89918,8e-05,10.01285]
[1777892014364,39.83,79028.35,0.0,-0.89925,8e-05,10.00585]
[1777892014579,39.83,79028.35,0.0,-0.89925,8e-05,10.00585]
[1777892014749,39.83,79028.35,0.0,-0.89925,8e-05,10.00585]
[1777892014664,39.83,79024.73,0.0,-0.89954,8e-05,9.98469]
[1777892015053,39.83,79020.29,0.0,-0.89988,8e-05,9.95904]
[1777892018109,39.83,79020.0,0.0,-0.89991,8e-05,9.95725]
[1777892018161,39.83,79020.0,0.0,-0.89991,8e-05,9.95725]
[1777892018325,39.83,79020.0,0.0,-0.89991,8e-05,9.95725]
[1777892018586,39.83,79020.0,0.0,-0.89991,8e-05,9.95725]
[1777892018633,39.83,79020.0,0.0,-0.89991,8e-05,9.95725]
[1777892018687,39.83,79018.73,0.0,-0.90001,8e-05,9.94985]
[1777892018825,39.83,79018.73,0.0,-0.90001,8e-05,9.94985]
[1777892024673,39.83,79019.83,0.0,-0.89992,8e-05,9.95609]
[1777892024725,39.83,79019.83,0.0,-0.89992,8e-05,9.95609]
[1777892024828,39.83,79018.82,0.0,-0.9,8e-05,9.9502]
[1777892025524,39.83,79018.82,0.0,-0.9,8e-05,9.9502]
[1777892025566,39.83,79018.82,0.0,-0.9,8e-05,9.9502]
[1777892025576,39.83,79018.82,0.0,-0.9,8e-05,9.9502]
[1777892025626,39.83,79018.54,0.0,-0.90002,8e-05,9.94856]
[1777892026612,39.83,79018.54,0.0,-0.90002,8e-05,9.94856]
[1777892027603,39.83,79019.05,0.0,-0.89999,8e-05,9.95148]
[1777892027705,39.83,79015.26,0.0,-0.90028,8e-05,9.92959]
[1777892027826,39.83,79015.26,0.0,-0.90028,8e-05,9.92959]
[1777892030283,39.83,79018.86,0.0,-0.9,8e-05,9.95037]
[1777892030326,39.83,79018.86,0.0,-0.9,8e-05,9.95037]
[1777892031714,39.83,79018.11,0.0,-0.90006,8e-05,9.946]
[1777892032117,39.83,79018.67,0.0,-0.90002,8e-05,9.94923]
[1777892032203,39.83,79018.67,0.0,-0.90002,8e-05,9.94923]
[1777892032325,39.83,79018.67,0.0,-0.90002,8e-05,9.94923]
[1777892032427,39.83,79020.52,0.0,-0.89987,8e-05,9.95987]
[1777892037617,39.83,79020.25,0.0,-0.8999,8e-05,9.95815]
[1777892037664,39.83,79020.25,0.0,-0.8999,8e-05,9.95815]
[1777892037825,39.83,79020.58,0.0,-0.89987,8e-05,9.96002]
[1777892038214,39.83,79017.25,0.0,-0.90013,8e-05,9.94075]
[1777892041604,39.83,79017.73,0.0,-0.90009,8e-05,9.9435]
[1777892041655,39.83,79017.73,0.0,-0.90009,8e-05,9.9435]
[1777892041684,39.83,79018.11,0.0,-0.90006,8e-05,9.94567]
[1777892041826,39.83,79018.11,0.0,-0.90006,8e-05,9.94567]
[1777892042249,39.83,79018.11,0.0,-0.90006,8e-05,9.94567]
[1777892042301,39.83,79018.11,0.0,-0.90006,8e-05,9.94567]
[1777892042324,39.83,79018.11,0.0,-0.90006,8e-05,9.94567]
[1777892047712,39.83,79021.42,0.0,-0.89981,8e-05,9.96461]
[1777892047764,39.83,79021.42,0.0,-0.89981,8e-05,9.96461]
[1777892047829,39.83,79021.1,0.0,-0.89983,8e-05,9.96271]
[1777892048289,39.83,79021.57,0.0,-0.8998,8e-05,9.96538]
[1777892051862,39.83,79021.79,0.0,-0.89978,8e-05,9.9665]
[1777892052080,39.83,79021.79,0.0,-0.89978,8e-05,9.9665]
[1777892052318,39.83,79020.4,0.0,-0.89989,8e-05,9.95842]
[1777892055736,39.83,79021.56,0.0,-0.8998,8e-05,9.96503]
[1777892055788,39.83,79021.56,0.0,-0.8998,8e-05,9.96503]
[1777892055825,39.83,79020.12,0.0,-0.89992,8e-05,9.95666]
[1777892056346,39.83,79020.14,0.0,-0.89991,8e-05,9.95674]
[1777892061381,39.83,79018.36,0.0,-0.90006,8e-05,9.94627]
[1777892066416,39.83,79018.69,0.0,-0.90003,8e-05,9.94799]
[1777892067499,39.83,79018.69,0.0,-0.90003,8e-05,9.94799]
[1777892067551,39.83,79018.69,0.0,-0.90003,8e-05,9.94799]
[1777892067574,39.83,79018.69,0.0,-0.90003,8e-05,9.94799]
[1777892067600,39.83,79016.75,0.0,-0.90018,8e-05,9.93675]
[1777892070444,39.83,79012.49,0.0,-0.90052,8e-05,9.91211]
[1777892072458,39.83,79015.34,0.0,-0.90034,8e-05,9.92363]
[1777892075685,39.83,79013.21,0.0,-0.9005,8e-05,9.91135]
[1777892075736,39.83,79013.21,0.0,-0.9005,8e-05,9.91135]
[1777892075786,39.83,79009.99,0.0,-0.90075,8e-05,9.8928]
[1777892081521,39.83,79007.58,0.0,-0.90093,8e-05,9.87914]
[1777892082535,39.83,78996.3,0.0,-0.9018,8e-05,9.81434]
[1777892083332,39.83,78996.3,0.0,-0.9018,8e-05,9.81434]
[1777892083399,39.83,78996.3,0.0,-0.9018,8e-05,9.81434]
[1777892083551,39.83,78968.6,0.0,-0.90391,8e-05,9.65596]
[1777892084556,39.83,78952.55,0.0,-0.90512,7e-05,9.56428]
[1777892085563,39.83,78951.77,0.0,-0.90518,7e-05,9.55968]
[1777892086649,39.83,78951.77,0.0,-0.90518,7e-05,9.55968]
[1777892089592,39.82,78945.38,0.0,-0.90567,7e-05,9.52285]
[1777892090598,39.82,78934.97,0.0,-0.90644,7e-05,9.46381]
[1777892091605,39.82,78933.41,0.0,-0.90656,7e-05,9.455]
[1777892093619,39.82,78929.97,0.0,-0.90681,7e-05,9.43562]
[1777892095633,39.82,78925.59,0.0,-0.90713,7e-05,9.41103]
[1777892100669,39.83,78926.5,0.0,-0.90706,7e-05,9.4168]
[1777892101675,39.83,78919.52,0.0,-0.90757,7e-05,9.37758]
[1777892103689,39.82,78917.73,0.0,-0.9077,7e-05,9.36712]
[1777892105703,39.83,78926.38,0.0,-0.90707,7e-05,9.41595]
[1777892106712,39.83,78932.65,0.0,-0.9066,7e-05,9.4515]
[1777892109732,39.83,78925.04,0.0,-0.90716,7e-05,9.40882]
[1777892110739,39.83,78915.34,0.0,-0.90787,7e-05,9.35433]
[1777892111746,39.83,78913.74,0.0,-0.90798,7e-05,9.34557]
[1777892113760,39.83,78923.47,0.0,-0.90726,7e-05,9.40087]
[1777892115658,39.83,78924.67,0.0,-0.90717,7e-05,9.40781]
[1777892115664,39.83,78924.67,0.0,-0.90717,7e-05,9.40781]
[1777892115667,39.83,78924.67,0.0,-0.90717,7e-05,9.40781]
[1777892115738,39.83,78924.67,0.0,-0.90717,7e-05,9.40781]
[1777892115828,39.83,78924.67,0.0,-0.90717,7e-05,9.40781]
[1777892115774,39.83,78924.56,0.0,-0.90718,7e-05,9.40736]
[1777892120809,39.83,78926.05,0.0,-0.90706,7e-05,9.4166]
[1777892125844,39.83,78920.86,0.0,-0.90743,7e-05,9.38813]
[1777892126851,39.83,78917.71,0.0,-0.90766,7e-05,9.37059]
[1777892127858,39.83,78921.95,0.0,-0.90734,7e-05,9.3947]
[1777892129415,39.83,78923.26,0.0,-0.90724,7e-05,9.40228]
[1777892129578,39.83,78923.26,0.0,-0.90724,7e-05,9.40228]
[1777892129637,39.83,78923.26,0.0,-0.90724,7e-05,9.40228]
[1777892129872,39.83,78923.54,0.0,-0.90722,7e-05,9.40404]
[1777892130292,39.83,78923.54,0.0,-0.90722,7e-05,9.40404]
[1777892130325,39.83,78923.54,0.0,-0.90722,7e-05,9.40404]
[1777892130879,39.84,78927.56,0.0,-0.90692,7e-05,9.4269]
[1777892131886,39.84,78933.04,0.0,-0.90656,7e-05,9.45315]
[1777892132088,39.84,78933.04,0.0,-0.90656,7e-05,9.45315]
[1777892132325,39.84,78933.04,0.0,-0.90656,7e-05,9.45315]
[1777892132893,39.84,78942.25,0.0,-0.90587,7e-05,9.50537]
[1777892133900,39.84,78946.22,0.0,-0.90558,7e-05,9.52791]
[1777892135914,39.84,78950.09,0.0,-0.90529,7e-05,9.54985]
[1777892136954,39.84,78950.09,0.0,-0.90529,7e-05,9.54985]
[1777892137032,39.84,78929.4,0.0,-0.90682,7e-05,9.43268]
[1777892137931,39.84,78909.57,0.0,-0.90828,7e-05,9.32114]
[1777892138950,39.84,78902.74,0.0,-0.90878,7e-05,9.28272]
[1777892140542,39.84,78902.74,0.0,-0.90878,7e-05,9.28272]
[1777892143485,39.84,78899.25,0.0,-0.90903,7e-05,9.26309]
[1777892143495,39.84,78899.25,0.0,-0.90903,7e-05,9.26309]
[1777892143546,39.84,78899.25,0.0,-0.90903,7e-05,9.26309]
[1777892143574,39.84,78899.25,0.0,-0.90903,7e-05,9.26309]
[1777892143724,39.84,78899.25,0.0,-0.90903,7e-05,9.26309]
[1777892143832,39.84,78899.25,0.0,-0.90903,7e-05,9.26309]
[1777892143825,39.84,78897.84,0.0,-0.90914,7e-05,9.25517]
[1777892148002,39.84,78887.19,0.0,-0.90991,7e-05,9.19555]
[1777892149008,39.84,78880.49,0.0,-0.91039,7e-05,9.15824]
[1777892150015,39.84,78886.48,0.0,-0.90996,7e-05,9.19178]
[1777892151767,39.83,78889.75,0.0,-0.90973,7e-05,9.20946]
[1777892153102,39.83,78884.22,0.0,-0.91013,7e-05,9.17829]
[1777892154043,39.83,78888.02,0.0,-0.90986,7e-05,9.19924]
[1777892158074,39.83,78891.66,0.0,-0.9096,7e-05,9.21904]
[1777892159081,39.83,78897.15,0.0,-0.9092,7e-05,9.25014]
[1777892161555,39.83,78897.12,0.0,-0.9092,7e-05,9.2503]
[1777892161585,39.83,78897.12,0.0,-0.9092,7e-05,9.2503]
[1777892161605,39.83,78897.12,0.0,-0.9092,7e-05,9.2503]
[1777892161665,39.83,78897.12,0.0,-0.9092,7e-05,9.2503]
[1777892161731,39.83,78897.12,0.0,-0.9092,7e-05,9.2503]
[1777892161826,39.83,78897.12,0.0,-0.9092,7e-05,9.2503]
[1777892161860,39.83,78896.17,0.0,-0.90926,7e-05,9.24527]
[1777892164559,39.84,78896.51,0.0,-0.90923,7e-05,9.24751]
[1777892164576,39.84,78896.51,0.0,-0.90923,7e-05,9.24751]
[1777892164595,39.84,78895.09,0.0,-0.90933,7e-05,9.24024]
[1777892166130,39.84,78890.41,0.0,-0.90966,7e-05,9.21441]
[1777892168140,39.84,78889.36,0.0,-0.90973,7e-05,9.20893]
[1777892168227,39.84,78889.36,0.0,-0.90973,7e-05,9.20893]
[1777892168265,39.84,78889.36,0.0,-0.90973,7e-05,9.20893]
[1777892168336,39.84,78889.36,0.0,-0.90973,7e-05,9.20893]
[1777892168424,39.84,78888.44,0.0,-0.9098,7e-05,9.2035]
[1777892173877,39.84,78889.46,0.0,-0.90974,7e-05,9.20857]
[1777892173881,39.84,78889.46,0.0,-0.90974,7e-05,9.20857]
[1777892173913,39.84,78890.71,0.0,-0.90965,7e-05,9.21526]
[1777892173987,39.84,78890.71,0.0,-0.90965,7e-05,9.21526]
[1777892174040,39.84,78890.71,0.0,-0.90965,7e-05,9.21526]
[1777892174075,39.84,78890.71,0.0,-0.90965,7e-05,9.21526]
[1777892174189,39.84,78891.13,0.0,-0.90962,7e-05,9.2176]
[1777892175675,39.84,78891.13,0.0,-0.90962,7e-05,9.2176]
[1777892181769,39.83,78891.61,0.0,-0.90961,7e-05,9.21849]
[1777892181827,39.83,78891.61,0.0,-0.90961,7e-05,9.21849]
[1777892181860,39.83,78891.61,0.0,-0.90961,7e-05,9.21849]
[1777892181867,39.83,78889.3,0.0,-0.90978,7e-05,9.20555]
[1777892182000,39.83,78889.3,0.0,-0.90978,7e-05,9.20555]
[1777892182044,39.83,78889.3,0.0,-0.90978,7e-05,9.20555]
[1777892182077,39.83,78889.3,0.0,-0.90978,7e-05,9.20555]
[1777892183252,39.83,78878.1,0.0,-0.91058,7e-05,9.14307]
[1777892184259,39.83,78869.91,0.0,-0.91117,7e-05,9.09717]
[1777892185266,39.83,78867.28,0.0,-0.91136,7e-05,9.08231]
[1777892186273,39.83,78878.54,0.0,-0.91056,7e-05,9.14477]
[1777892187280,39.83,78885.36,0.0,-0.91007,7e-05,9.18299]
[1777892188287,39.83,78889.36,0.0,-0.90978,7e-05,9.20542]
[1777892189294,39.83,78884.49,0.0,-0.91013,7e-05,9.17827]
[1777892190491,39.83,78884.49,0.0,-0.91013,7e-05,9.17827]
[1777892190579,39.83,78884.49,0.0,-0.91013,7e-05,9.17827]
[1777892190651,39.83,78884.49,0.0,-0.91013,7e-05,9.17827]
[1777892190736,39.83,78884.49,0.0,-0.91013,7e-05,9.17827]
[1777892190828,39.83,78884.49,0.0,-0.91013,7e-05,9.17827]
[1777892190859,39.83,78884.52,0.0,-0.91013,7e-05,9.1785]
[1777892191252,39.83,78884.52,0.0,-0.91013,7e-05,9.1785]
[1777892196343,39.83,78879.86,0.0,-0.91052,7e-05,9.14632]
[1777892198006,39.83,78879.37,0.0,-0.91056,7e-05,9.14333]
[1777892198078,39.83,78879.37,0.0,-0.91056,7e-05,9.14333]
[1777892198188,39.83,78879.37,0.0,-0.91056,7e-05,9.14333]
[1777892198240,39.83,78879.37,0.0,-0.91056,7e-05,9.14333]
[1777892198326,39.83,78879.37,0.0,-0.91056,7e-05,9.14333]
[1777892198399,39.83,78878.74,0.0,-0.91061,7e-05,9.13932]
[1777892199539,39.83,78878.74,0.0,-0.91061,7e-05,9.13932]
[1777892202385,39.82,78871.41,0.0,-0.91115,7e-05,9.09756]
[1777892203603,39.82,78871.41,0.0,-0.91115,7e-05,9.09756]
[1777892203667,39.82,78871.41,0.0,-0.91115,7e-05,9.09756]
[1777892203679,39.82,78871.41,0.0,-0.91115,7e-05,9.09756]
[1777892203833,39.82,78871.41,0.0,-0.91115,7e-05,9.09756]
[1777892203897,39.82,78868.59,0.0,-0.91135,7e-05,9.08172]
[1777892204753,39.82,78868.59,0.0,-0.91135,7e-05,9.08172]
[1777892204854,39.82,78862.86,0.0,-0.91176,7e-05,9.04976]
[1777892205406,39.82,78858.37,0.0,-0.91208,7e-05,9.02478]
[1777892206414,39.82,78850.87,0.0,-0.91261,7e-05,8.98328]
[1777892207421,39.82,78853.51,0.0,-0.91243,7e-05,8.99783]
[1777892210049,39.82,78851.29,0.0,-0.91258,7e-05,8.98554]
[1777892210077,39.82,78851.29,0.0,-0.91258,7e-05,8.98554]
[1777892210214,39.82,78851.29,0.0,-0.91258,7e-05,8.98554]
[1777892210332,39.82,78851.29,0.0,-0.91258,7e-05,8.98554]
[1777892210511,39.82,78851.29,0.0,-0.91258,7e-05,8.98554]
[1777892210948,39.82,78851.29,0.0,-0.91258,7e-05,8.98554]
[1777892210984,39.82,78851.64,0.0,-0.91256,7e-05,8.98748]
[1777892214539,39.82,78849.66,0.0,-0.9127,7e-05,8.97655]
[1777892214554,39.82,78849.66,0.0,-0.9127,7e-05,8.97655]
[1777892214644,39.82,78849.66,0.0,-0.9127,7e-05,8.97655]
[1777892214796,39.82,78849.66,0.0,-0.9127,7e-05,8.97655]
[1777892214928,39.82,78849.71,0.0,-0.91269,7e-05,8.97687]
[1777892215219,39.82,78849.71,0.0,-0.91269,7e-05,8.97687]
[1777892217492,39.82,78857.33,0.0,-0.91216,7e-05,9.01908]
[1777892218694,39.82,78857.33,0.0,-0.91216,7e-05,9.01908]
[1777892218786,39.82,78857.33,0.0,-0.91216,7e-05,9.01908]
[1777892218835,39.82,78857.33,0.0,-0.91216,7e-05,9.01908]
[1777892218884,39.82,78857.33,0.0,-0.91216,7e-05,9.01908]
[1777892218985,39.82,78858.75,0.0,-0.91205,7e-05,9.0269]
[1777892219077,39.82,78858.75,0.0,-0.91205,7e-05,9.0269]
[1777892219898,39.82,78858.75,0.0,-0.91205,7e-05,9.0269]
[1777892222879,39.82,78859.73,0.0,-0.91199,7e-05,9.03219]
[1777892222885,39.82,78859.73,0.0,-0.91199,7e-05,9.03219]
[1777892222975,39.82,78862.19,0.0,-0.91181,7e-05,9.04577]
[1777892223007,39.82,78862.19,0.0,-0.91181,7e-05,9.04577]
[1777892223080,39.82,78862.19,0.0,-0.91181,7e-05,9.04577]
[1777892223683,39.82,78862.19,0.0,-0.91181,7e-05,9.04577]
[1777892223784,39.82,78863.8,0.0,-0.9117,7e-05,9.05462]
[1777892224541,39.82,78867.52,0.0,-0.91144,7e-05,9.07518]
[1777892225549,39.82,78856.91,0.0,-0.91219,7e-05,9.01622]
[1777892226509,39.82,78856.91,0.0,-0.91219,7e-05,9.01622]
[1777892226579,39.82,78856.91,0.0,-0.91219,7e-05,9.01622]
[1777892226710,39.82,78853.53,0.0,-0.91243,7e-05,8.99748]
[1777892227146,39.82,78853.53,0.0,-0.91243,7e-05,8.99748]
[1777892227197,39.82,78853.53,0.0,-0.91243,7e-05,8.99748]
[1777892227331,39.82,78853.53,0.0,-0.91243,7e-05,8.99748]
[1777892227781,39.82,78853.53,0.0,-0.91243,7e-05,8.99748]
[1777892227814,39.82,78851.07,0.0,-0.91261,7e-05,8.98387]
[1777892228570,39.82,78848.13,0.0,-0.91281,7e-05,8.96764]
[1777892232598,39.82,78843.65,0.0,-0.91313,7e-05,8.94305]
[1777892234085,39.82,78842.74,0.0,-0.91319,7e-05,8.9381]
[1777892234133,39.82,78842.74,0.0,-0.91319,7e-05,8.9381]
[1777892234328,39.82,78842.74,0.0,-0.91319,7e-05,8.9381]
[1777892234485,39.82,78842.74,0.0,-0.91319,7e-05,8.9381]
[1777892234577,39.82,78842.74,0.0,-0.91319,7e-05,8.9381]
[1777892234634,39.82,78842.74,0.0,-0.91319,7e-05,8.9381]
[1777892234693,39.82,78842.66,0.0,-0.91319,7e-05,8.93774]
[1777892235619,39.82,78837.78,0.0,-0.91353,7e-05,8.91092]
[1777892236626,39.82,78840.46,0.0,-0.91334,7e-05,8.9258]
[1777892237764,39.82,78840.46,0.0,-0.91334,7e-05,8.9258]
[1777892237791,39.82,78840.46,0.0,-0.91334,7e-05,8.9258]
[1777892237828,39.82,78840.46,0.0,-0.91334,7e-05,8.9258]
[1777892237866,39.82,78844.4,0.0,-0.91307,7e-05,8.94762]
[1777892238647,39.82,78844.4,0.0,-0.91307,7e-05,8.94762]
[1777892238671,39.82,78844.4,0.0,-0.91307,7e-05,8.94762]
[1777892238828,39.82,78844.4,0.0,-0.91307,7e-05,8.94762]
[1777892238838,39.82,78847.63,0.0,-0.91284,7e-05,8.96551]
[1777892239647,39.82,78844.83,0.0,-0.91304,7e-05,8.95009]
[1777892241009,39.82,78844.83,0.0,-0.91304,7e-05,8.95009]
[1777892241070,39.82,78843.61,0.0,-0.91312,7e-05,8.94342]
[1777892241575,39.82,78843.61,0.0,-0.91312,7e-05,8.94342]
[1777892241661,39.82,78842.3,0.0,-0.91321,7e-05,8.93626]
[1777892244037,39.82,78840.64,0.0,-0.91333,7e-05,8.92729]
[1777892244079,39.82,78840.64,0.0,-0.91333,7e-05,8.92729]
[1777892244682,39.82,78844.37,0.0,-0.91306,7e-05,8.94796]
[1777892245036,39.82,78844.37,0.0,-0.91306,7e-05,8.94796]
[1777892247488,39.82,78844.51,0.0,-0.91305,7e-05,8.94887]
[1777892247577,39.82,78844.51,0.0,-0.91305,7e-05,8.94887]
[1777892247703,39.82,78849.51,0.0,-0.9127,7e-05,8.97655]
[1777892248792,39.82,78849.51,0.0,-0.9127,7e-05,8.97655]
[1777892248830,39.82,78851.75,0.0,-0.91254,7e-05,8.98896]
[1777892249717,39.82,78854.57,0.0,-0.91234,7e-05,9.00457]
[1777892250723,39.82,78859.77,0.0,-0.91197,7e-05,9.03335]
[1777892251094,39.82,78859.77,0.0,-0.91197,7e-05,9.03335]
[1777892251731,39.82,78863.07,0.0,-0.91178,7e-05,9.04713]
[1777892256766,39.83,78863.36,0.0,-0.91174,7e-05,9.05]
[1777892261531,39.83,78863.92,0.0,-0.91169,7e-05,9.05409]
[1777892266836,39.83,78865.7,0.0,-0.91157,7e-05,9.06331]
[1777892269857,39.83,78872.83,0.0,-0.91106,7e-05,9.10254]
[1777892270865,39.83,78880.86,0.0,-0.91049,7e-05,9.14739]
[1777892271872,39.83,78883.6,0.0,-0.91028,7e-05,9.16314]
[1777892276907,39.83,78886.72,0.0,-0.91005,7e-05,9.18157]
[1777892281942,39.83,78888.14,0.0,-0.90993,7e-05,9.19079]
[1777892285970,39.84,78891.04,0.0,-0.90971,7e-05,9.20747]
[1777892291005,39.83,78890.78,0.0,-0.90975,7e-05,9.20473]
[1777892296040,39.83,78889.67,0.0,-0.90985,7e-05,9.19696]
[1777892301075,39.83,78889.24,0.0,-0.9099,7e-05,9.19302]
[1777892306110,39.82,78889.2,0.0,-0.90992,7e-05,9.19132]
[1777892309131,39.82,78878.87,0.0,-0.91068,7e-05,9.13283]
[1777892310138,39.82,78873.7,0.0,-0.91105,7e-05,9.10384]
[1777892311145,39.82,78875.5,0.0,-0.91096,7e-05,9.10888]
[1777892312162,39.82,78882.75,0.0,-0.91045,7e-05,9.14907]
[1777892313167,39.82,78901.06,0.0,-0.90913,7e-05,9.25117]
[1777892314174,39.82,78906.3,0.0,-0.90874,7e-05,9.28087]
[1777892316062,39.82,78906.3,0.0,-0.90874,7e-05,9.28087]
[1777892316371,39.82,78906.56,0.0,-0.90872,7e-05,9.28223]
[1777892316381,39.82,78910.25,0.0,-0.90845,7e-05,9.30284]
[1777892317195,39.82,78913.65,0.0,-0.9082,7e-05,9.32219]
[1777892320781,39.82,78919.45,0.0,-0.90777,7e-05,9.35567]
[1777892321223,39.82,78922.2,0.0,-0.90756,7e-05,9.37116]
[1777892322801,39.82,78922.2,0.0,-0.90756,7e-05,9.37116]
[1777892322826,39.82,78922.2,0.0,-0.90756,7e-05,9.37116]
[1777892322850,39.82,78926.31,0.0,-0.90726,7e-05,9.39461]
[1777892323581,39.82,78926.31,0.0,-0.90726,7e-05,9.39461]
[1777892324244,39.82,78935.89,0.0,-0.90655,7e-05,9.44882]
[1777892325251,39.82,78940.01,0.0,-0.90624,7e-05,9.47218]
[1777892326257,39.82,78945.77,0.0,-0.90581,7e-05,9.50482]
[1777892327265,39.82,78936.6,0.0,-0.9065,7e-05,9.45287]
[1777892328272,39.82,78931.73,0.0,-0.90686,7e-05,9.42539]
[1777892331293,39.82,78934.79,0.0,-0.90663,7e-05,9.44293]
[1777892332387,39.82,78934.79,0.0,-0.90663,7e-05,9.44293]
[1777892334076,39.82,78935.12,0.0,-0.9066,7e-05,9.44488]
[1777892340364,39.82,78942.07,0.0,-0.90607,7e-05,9.48492]
[1777892341646,39.82,78948.43,0.0,-0.9056,7e-05,9.52111]
[1777892342378,39.82,78951.36,0.0,-0.90538,7e-05,9.53774]
[1777892343385,39.82,78939.67,0.0,-0.90625,7e-05,9.47148]
[1777892345399,39.82,78937.19,0.0,-0.90643,7e-05,9.45748]
[1777892350434,39.83,78937.45,0.0,-0.90641,7e-05,9.45934]
[1777892355121,39.83,78937.72,0.0,-0.90639,7e-05,9.46108]
[1777892355469,39.83,78943.33,0.0,-0.90597,7e-05,9.49296]
[1777892356476,39.83,78947.09,0.0,-0.90569,7e-05,9.51433]
[1777892358490,39.83,78951.7,0.0,-0.90534,7e-05,9.54046]
[1777892361511,39.83,78954.5,0.0,-0.90514,7e-05,9.55618]
[1777892366521,39.83,78953.05,0.0,-0.90525,7e-05,9.54752]
[1777892366623,39.83,78956.59,0.0,-0.90499,7e-05,9.56754]
[1777892367553,39.83,78959.81,0.0,-0.90475,8e-05,9.58585]
[1777892370574,39.82,78956.8,0.0,-0.90498,7e-05,9.56821]
[1777892372588,39.82,78946.48,0.0,-0.90579,7e-05,9.50454]
[1777892373595,39.82,78942.42,0.0,-0.9061,7e-05,9.48152]
[1777892374602,39.82,78938.88,0.0,-0.90636,7e-05,9.4615]
[1777892376616,39.82,78936.7,0.0,-0.90652,7e-05,9.44927]
[1777892381893,39.82,78936.58,0.0,-0.90653,7e-05,9.44888]
[1777892387693,39.83,78939.4,0.0,-0.90631,7e-05,9.46528]
[1777892392728,39.83,78932.57,0.0,-0.90681,7e-05,9.4269]
[1777892397763,39.83,78931.9,0.0,-0.90686,7e-05,9.42369]
[1777892401791,39.83,78924.11,0.0,-0.90742,7e-05,9.38022]
[1777892402798,39.83,78917.89,0.0,-0.90788,7e-05,9.34538]
[1777892407833,39.83,78917.35,0.0,-0.90792,7e-05,9.34237]
[1777892409810,39.83,78916.32,0.0,-0.90799,7e-05,9.33644]
[1777892409847,39.83,78918.73,0.0,-0.90782,7e-05,9.34987]
[1777892411067,39.83,78928.4,0.0,-0.90711,7e-05,9.40459]
[1777892411861,39.83,78932.81,0.0,-0.90678,7e-05,9.42964]
[1777892414882,39.83,78926.73,0.0,-0.90722,7e-05,9.39568]
[1777892415889,39.83,78922.88,0.0,-0.9075,7e-05,9.37414]
[1777892416896,39.83,78919.89,0.0,-0.90772,7e-05,9.3575]
[1777892417904,39.83,78923.46,0.0,-0.90745,7e-05,9.37783]
[1777892422940,39.83,78923.91,0.0,-0.90741,7e-05,9.38132]
[1777892423947,39.83,78928.03,0.0,-0.9071,7e-05,9.40474]
[1777892424955,39.83,78931.87,0.0,-0.90682,7e-05,9.42657]
[1777892426969,39.83,78927.62,0.0,-0.90713,7e-05,9.40283]
[1777892427976,39.84,78923.72,0.0,-0.90741,7e-05,9.38099]
[1777892429990,39.84,78921.55,0.0,-0.90757,7e-05,9.36913]
[1777892435026,39.84,78921.01,0.0,-0.90764,7e-05,9.36185]
[1777892439052,39.84,78929.17,0.0,-0.90705,7e-05,9.4071]
[1777892440060,39.84,78937.88,0.0,-0.90641,7e-05,9.45605]
[1777892441067,39.84,78947.25,0.0,-0.90571,7e-05,9.50914]
[1777892442074,39.84,78954.78,0.0,-0.90515,7e-05,9.55183]
[1777892444088,39.83,78954.87,0.0,-0.90514,7e-05,9.55214]
[1777892445095,39.83,78957.1,0.0,-0.90498,8e-05,9.56471]
[1777892449123,39.83,78960.88,0.0,-0.9047,8e-05,9.58573]
[1777892450803,39.83,78962.85,0.0,-0.90455,8e-05,9.59679]
[1777892452145,39.83,78959.93,0.0,-0.90478,8e-05,9.57984]
[1777892457180,39.83,78960.92,0.0,-0.90471,8e-05,9.58474]
[1777892460201,39.83,78964.05,0.0,-0.90449,8e-05,9.60207]
[1777892462215,39.83,78968.45,0.0,-0.90416,8e-05,9.62674]
[1777892463225,39.83,78989.23,0.0,-0.90258,8e-05,9.74523]
[1777892464230,39.83,78995.9,0.0,-0.90208,8e-05,9.78307]
[1777892465237,39.83,78998.26,0.0,-0.9019,8e-05,9.79616]
[1777892468258,39.82,79004.92,0.0,-0.90141,8e-05,9.83298]
[1777892469265,39.82,79007.37,0.0,-0.90123,8e-05,9.84674]
[1777892470272,39.82,79010.65,0.0,-0.90098,8e-05,9.86507]
[1777892472285,39.82,79008.44,0.0,-0.90116,8e-05,9.85162]
[1777892473337,39.82,79008.44,0.0,-0.90116,8e-05,9.85162]
[1777892473458,39.82,79008.44,0.0,-0.90116,8e-05,9.85162]
[1777892473503,39.82,79005.45,0.0,-0.9014,8e-05,9.83387]
[1777892474574,39.82,79005.45,0.0,-0.9014,8e-05,9.83387]
[1777892474610,39.82,79002.91,0.0,-0.9016,8e-05,9.81874]
[1777892477321,39.81,79005.58,0.0,-0.90142,8e-05,9.83257]
[1777892480342,39.81,78998.47,0.0,-0.90199,8e-05,9.79013]
[1777892481349,39.81,78990.37,0.0,-0.90261,8e-05,9.74319]
[1777892485201,39.8,78993.47,0.0,-0.9024,8e-05,9.75929]
[1777892485854,39.8,78999.56,0.0,-0.90194,8e-05,9.79374]
[1777892486387,39.8,79001.69,0.0,-0.90178,8e-05,9.80597]
[1777892489408,39.8,79005.36,0.0,-0.90152,8e-05,9.82552]
[1777892490417,39.8,79025.02,0.0,-0.9,8e-05,9.9383]
[1777892491424,39.8,79030.39,0.0,-0.89963,8e-05,9.9637]
[1777892492431,39.79,79022.91,0.0,-0.90022,8e-05,9.91992]
[1777892494024,39.79,79022.91,0.0,-0.90022,8e-05,9.91992]
[1777892494057,39.79,79022.91,0.0,-0.90022,8e-05,9.91992]
[1777892494144,39.79,79010.36,0.0,-0.90121,8e-05,9.84632]
[1777892497989,39.79,79012.78,0.0,-0.90104,8e-05,9.8591]
[1777892501130,39.78,79011.59,0.0,-0.90116,8e-05,9.85049]
[1777892501169,39.78,79011.59,0.0,-0.90116,8e-05,9.85049]
[1777892501325,39.78,79013.36,0.0,-0.90104,8e-05,9.85951]
[1777892504515,39.78,79007.22,0.0,-0.90154,8e-05,9.82231]
[1777892505522,39.78,79005.1,0.0,-0.90171,8e-05,9.80959]
[1777892510087,39.77,79005.76,0.0,-0.90168,8e-05,9.81185]
[1777892510140,39.77,79005.76,0.0,-0.90168,8e-05,9.81185]
[1777892510298,39.77,78996.95,0.0,-0.90237,8e-05,9.76022]
[1777892510324,39.77,78996.95,0.0,-0.90237,8e-05,9.76022]
[1777892511567,39.77,78991.51,0.0,-0.90279,8e-05,9.72858]
[1777892516991,39.77,78994.03,0.0,-0.90262,8e-05,9.74142]
[1777892517041,39.77,78994.03,0.0,-0.90262,8e-05,9.74142]
[1777892517096,39.77,78994.03,0.0,-0.90262,8e-05,9.74142]
[1777892517197,39.76,78990.57,0.0,-0.9029,8e-05,9.72075]
[1777892522878,39.76,78987.83,0.0,-0.90313,8e-05,9.70353]
[1777892522971,39.76,78987.83,0.0,-0.90313,8e-05,9.70353]
[1777892523075,39.76,78987.83,0.0,-0.90313,8e-05,9.70353]
[1777892528824,39.75,78991.95,0.0,-0.90284,8e-05,9.72498]
[1777892528955,39.75,78991.95,0.0,-0.90284,8e-05,9.72498]
[1777892529077,39.75,78991.95,0.0,-0.90284,8e-05,9.72498]
[1777892532717,39.75,78999.29,0.0,-0.90231,8e-05,9.76513]
[1777892534220,39.75,78999.29,0.0,-0.90231,8e-05,9.76513]
[1777892534264,39.75,78999.29,0.0,-0.90231,8e-05,9.76513]
[1777892534327,39.75,78999.29,0.0,-0.90231,8e-05,9.76513]
[1777892534247,39.75,79004.46,0.0,-0.90192,8e-05,9.79395]
[1777892535739,39.75,79011.88,0.0,-0.90136,8e-05,9.83616]
[1777892537753,39.74,79022.44,0.0,-0.90055,8e-05,9.896]
[1777892538760,39.74,79027.87,0.0,-0.90015,8e-05,9.92616]
[1777892540775,39.74,79019.15,0.0,-0.90084,8e-05,9.87445]
[1777892542140,39.74,79019.15,0.0,-0.90084,8e-05,9.87445]
[1777892542188,39.74,79019.15,0.0,-0.90084,8e-05,9.87445]
[1777892542326,39.74,79019.15,0.0,-0.90084,8e-05,9.87445]
[1777892546817,39.73,79026.5,0.0,-0.90032,8e-05,9.9134]
[1777892547891,39.73,79026.5,0.0,-0.90032,8e-05,9.9134]
[1777892547945,39.73,79026.5,0.0,-0.90032,8e-05,9.9134]
[1777892548079,39.73,79026.5,0.0,-0.90032,8e-05,9.9134]
[1777892550035,39.73,79029.59,0.0,-0.9001,8e-05,9.92999]
[1777892550107,39.72,79046.33,0.0,-0.89879,8e-05,10.02638]
[1777892550559,39.72,79046.33,0.0,-0.89879,8e-05,10.02638]
[1777892550859,39.72,79053.24,0.0,-0.89826,8e-05,10.06595]
[1777892551519,39.72,79053.24,0.0,-0.89826,8e-05,10.06595]
[1777892551864,39.72,79055.02,0.0,-0.89817,8e-05,10.07072]
[1777892553413,39.72,79053.49,0.0,-0.8983,8e-05,10.06117]
[1777892553878,39.72,79054.34,0.0,-0.89824,8e-05,10.06549]
[1777892555892,39.72,79050.63,0.0,-0.89855,8e-05,10.04248]
[1777892557906,39.71,79044.47,0.0,-0.89906,8e-05,10.00511]
[1777892559926,39.71,79040.05,0.0,-0.89943,8e-05,9.97803]
[1777892560933,39.71,79016.87,0.0,-0.90124,8e-05,9.84325]
[1777892561940,39.7,79004.1,0.0,-0.90224,8e-05,9.76889]
[1777892562946,39.7,79000.51,0.0,-0.90252,8e-05,9.74787]
[1777892563956,39.7,78989.91,0.0,-0.90334,8e-05,9.68637]
[1777892564963,39.7,78992.07,0.0,-0.90318,8e-05,9.69818]
[1777892565970,39.7,78988.2,0.0,-0.90348,8e-05,9.6754]
[1777892566977,39.7,78984.31,0.0,-0.90379,8e-05,9.65256]
[1777892567984,39.7,78972.15,0.0,-0.90472,8e-05,9.58248]
[1777892568991,39.7,78969.22,0.0,-0.90494,8e-05,9.56528]
[1777892574026,39.69,78970.4,0.0,-0.90489,8e-05,9.56967]
[1777892579061,39.68,78971.7,0.0,-0.90482,8e-05,9.5748]
[1777892582082,39.68,78960.97,0.0,-0.90564,7e-05,9.51226]
[1777892583208,39.68,78960.97,0.0,-0.90564,7e-05,9.51226]
[1777892583260,39.68,78960.97,0.0,-0.90564,7e-05,9.51226]
[1777892583331,39.68,78960.97,0.0,-0.90564,7e-05,9.51226]
[1777892583361,39.68,78961.58,0.0,-0.9056,7e-05,9.51536]
[1777892583577,39.68,78961.58,0.0,-0.9056,7e-05,9.51536]
[1777892584096,39.68,78961.18,0.0,-0.90564,7e-05,9.51271]
[1777892589130,39.68,78962.36,0.0,-0.90557,7e-05,9.51753]
[1777892590093,39.68,78962.36,0.0,-0.90557,7e-05,9.51753]
[1777892590137,39.68,78962.36,0.0,-0.90557,7e-05,9.51753]
[1777892590332,39.68,78962.36,0.0,-0.90557,7e-05,9.51753]
[1777892591350,39.67,78962.1,0.0,-0.9056,7e-05,9.51566]
[1777892591358,39.67,78935.34,0.0,-0.9076,7e-05,9.36346]
[1777892592153,39.67,78926.86,0.0,-0.90823,7e-05,9.31507]
[1777892593160,39.67,78932.4,0.0,-0.90782,7e-05,9.34591]
[1777892594167,39.67,78941.34,0.0,-0.90717,7e-05,9.39599]
[1777892594741,39.67,78941.34,0.0,-0.90717,7e-05,9.39599]
[1777892595174,39.67,78951.18,0.0,-0.90644,7e-05,9.45157]
[1777892596181,39.67,78956.57,0.0,-0.90604,7e-05,9.48189]
[1777892597188,39.67,78951.35,0.0,-0.90644,7e-05,9.4519]
[1777892598178,39.67,78951.35,0.0,-0.90644,7e-05,9.4519]
[1777892598230,39.67,78951.35,0.0,-0.90644,7e-05,9.4519]
[1777892598328,39.67,78951.35,0.0,-0.90644,7e-05,9.4519]
[1777892600209,39.67,78935.95,0.0,-0.90759,7e-05,9.36377]
[1777892601216,39.66,78925.57,0.0,-0.90836,7e-05,9.30466]
[1777892602222,39.66,78929.08,0.0,-0.90811,7e-05,9.32406]
[1777892605602,39.66,78930.46,0.0,-0.90803,7e-05,9.33051]
[1777892605648,39.66,78930.46,0.0,-0.90803,7e-05,9.33051]
[1777892605827,39.66,78930.46,0.0,-0.90803,7e-05,9.33051]
[1777892609821,39.66,78928.8,0.0,-0.90817,7e-05,9.31927]
[1777892609873,39.66,78928.8,0.0,-0.90817,7e-05,9.31927]
[1777892610078,39.66,78928.8,0.0,-0.90817,7e-05,9.31927]
[1777892615314,39.65,78928.79,0.0,-0.90825,7e-05,9.31169]
[1777892615985,39.65,78928.79,0.0,-0.90825,7e-05,9.31169]
[1777892616036,39.65,78928.79,0.0,-0.90825,7e-05,9.31169]
[1777892616079,39.65,78928.79,0.0,-0.90825,7e-05,9.31169]
[1777892619454,39.65,78928.75,0.0,-0.90828,7e-05,9.30966]
[1777892619473,39.65,78928.75,0.0,-0.90828,7e-05,9.30966]
[1777892619576,39.65,78928.75,0.0,-0.90828,7e-05,9.30966]
[1777892620349,39.64,78928.34,0.0,-0.90831,7e-05,9.30688]
[1777892622363,39.64,78937.4,0.0,-0.90766,7e-05,9.35716]
[1777892622936,39.64,78937.4,0.0,-0.90766,7e-05,9.35716]
[1777892622988,39.64,78937.4,0.0,-0.90766,7e-05,9.35716]
[1777892623075,39.64,78937.4,0.0,-0.90766,7e-05,9.35716]
[1777892623370,39.64,78937.22,0.0,-0.90768,7e-05,9.3556]
[1777892628379,39.64,78934.67,0.0,-0.9079,7e-05,9.33908]
[1777892628401,39.64,78934.67,0.0,-0.9079,7e-05,9.33908]
[1777892628405,39.63,78935.05,0.0,-0.90788,7e-05,9.34072]
[1777892628574,39.63,78935.05,0.0,-0.90788,7e-05,9.34072]
[1777892629472,39.63,78935.49,0.0,-0.90785,7e-05,9.34269]
[1777892629520,39.63,78935.49,0.0,-0.90785,7e-05,9.34269]
[1777892629575,39.63,78935.49,0.0,-0.90785,7e-05,9.34269]
[1777892632433,39.63,78943.82,0.0,-0.90725,7e-05,9.38826]
[1777892634446,39.63,78947.36,0.0,-0.907,7e-05,9.40783]
[1777892639262,39.63,78948.95,0.0,-0.90689,7e-05,9.41603]
[1777892639327,39.63,78948.95,0.0,-0.90689,7e-05,9.41603]
[1777892639342,39.63,78948.95,0.0,-0.90689,7e-05,9.41603]
[1777892639363,39.63,78948.45,0.0,-0.90694,7e-05,9.41268]
[1777892642003,39.63,78948.51,0.0,-0.90693,7e-05,9.41276]
[1777892642075,39.63,78948.51,0.0,-0.90693,7e-05,9.41276]
[1777892642176,39.62,78948.27,0.0,-0.90696,7e-05,9.41091]
[1777892642503,39.62,78941.48,0.0,-0.90746,7e-05,9.37242]
[1777892644517,39.62,78939.4,0.0,-0.90762,7e-05,9.3603]
[1777892647538,39.62,78947.05,0.0,-0.90707,7e-05,9.40246]
[1777892652573,39.62,78949.99,0.0,-0.90687,7e-05,9.418]
[1777892657608,39.61,78952.55,0.0,-0.90669,7e-05,9.43132]
[1777892658615,39.61,78945.29,0.0,-0.90724,7e-05,9.38985]
[1777892659622,39.61,78937.21,0.0,-0.90784,7e-05,9.34389]
[1777892661636,39.61,78940.74,0.0,-0.90758,7e-05,9.36355]
[1777892664656,39.61,78929.87,0.0,-0.90839,7e-05,9.30156]
[1777892666671,39.61,78927.46,0.0,-0.90858,7e-05,9.2871]
[1777892669692,39.61,78917.14,0.0,-0.90935,7e-05,9.22769]
[1777892670699,39.61,78934.14,0.0,-0.90811,7e-05,9.32323]
[1777892671604,39.61,78934.14,0.0,-0.90811,7e-05,9.32323]
[1777892672019,39.6,78943.18,0.0,-0.90749,7e-05,9.36893]
[1777892675734,39.6,78923.94,0.0,-0.90892,7e-05,9.25915]
[1777892676741,39.6,78923.96,0.0,-0.90892,7e-05,9.25886]
[1777892678948,39.6,78927.34,0.0,-0.90869,7e-05,9.27711]
[1777892680769,39.6,78931.46,0.0,-0.90839,7e-05,9.29992]
[1777892682838,39.6,78930.1,0.0,-0.9085,7e-05,9.29179]
[1777892683934,39.59,78929.82,0.0,-0.90853,7e-05,9.28926]
[1777892683991,39.59,78929.82,0.0,-0.90853,7e-05,9.28926]
[1777892684075,39.59,78929.82,0.0,-0.90853,7e-05,9.28926]
[1777892684176,39.59,78929.49,0.0,-0.90856,7e-05,9.28693]
[1777892688826,39.59,78923.7,0.0,-0.90901,7e-05,9.25235]
[1777892690840,39.59,78918.05,0.0,-0.90943,7e-05,9.21963]
[1777892695875,39.58,78916.72,0.0,-0.90956,7e-05,9.21019]
[1777892698683,39.58,78914.58,0.0,-0.90972,7e-05,9.19738]
[1777892698735,39.58,78914.58,0.0,-0.90972,7e-05,9.19738]
[1777892698826,39.58,78914.58,0.0,-0.90972,7e-05,9.19738]
[1777892698896,39.58,78914.44,0.0,-0.90974,7e-05,9.19621]
[1777892703931,39.57,78912.85,0.0,-0.90988,7e-05,9.18504]
[1777892708966,39.57,78912.2,0.0,-0.90995,7e-05,9.17955]
[1777892710980,39.57,78916.35,0.0,-0.90966,7e-05,9.20215]
[1777892712538,39.57,78916.85,0.0,-0.90963,7e-05,9.20456]
[1777892712571,39.57,78916.85,0.0,-0.90963,7e-05,9.20456]
[1777892712835,39.57,78916.85,0.0,-0.90963,7e-05,9.20456]
[1777892712994,39.57,78916.46,0.0,-0.90966,7e-05,9.20196]
[1777892717023,39.56,78925.84,0.0,-0.909,7e-05,9.2532]
[1777892717769,39.56,78925.84,0.0,-0.909,7e-05,9.2532]
[1777892718030,39.56,78934.58,0.0,-0.90836,7e-05,9.30256]
[1777892719037,39.56,78937.19,0.0,-0.90818,7e-05,9.31653]
[1777892721638,39.56,78936.24,0.0,-0.90826,7e-05,9.31047]
[1777892724086,39.56,78921.61,0.0,-0.90934,7e-05,9.22701]
[1777892725087,39.56,78908.93,0.0,-0.91028,7e-05,9.15474]
[1777892726092,39.55,78911.04,0.0,-0.91013,7e-05,9.16626]
[1777892728275,39.55,78908.39,0.0,-0.91032,7e-05,9.15103]
[1777892734149,39.55,78903.89,0.0,-0.91072,7e-05,9.11902]
[1777892738904,39.55,78903.13,0.0,-0.91078,7e-05,9.11382]
[1777892738949,39.55,78903.13,0.0,-0.91078,7e-05,9.11382]
[1777892739074,39.55,78903.13,0.0,-0.91078,7e-05,9.11382]
[1777892739184,39.55,78903.11,0.0,-0.91079,7e-05,9.11348]
[1777892742205,39.54,78908.1,0.0,-0.91044,7e-05,9.14079]
[1777892746021,39.54,78911.16,0.0,-0.91023,7e-05,9.15716]
[1777892746073,39.54,78911.16,0.0,-0.91023,7e-05,9.15716]
[1777892746324,39.54,78911.16,0.0,-0.91023,7e-05,9.15716]
[1777892746426,39.54,78911.28,0.0,-0.91022,7e-05,9.15756]
[1777892748247,39.54,78915.9,0.0,-0.90989,7e-05,9.18297]
[1777892749254,39.54,78921.78,0.0,-0.90947,7e-05,9.21577]
[1777892750261,39.54,78926.64,0.0,-0.90912,7e-05,9.24282]
[1777892753134,39.54,78926.37,0.0,-0.90915,7e-05,9.24052]
[1777892753186,39.54,78926.37,0.0,-0.90915,7e-05,9.24052]
[1777892753325,39.54,78926.37,0.0,-0.90915,7e-05,9.24052]
[1777892753394,39.54,78926.37,0.0,-0.90915,7e-05,9.24013]
[1777892756304,39.53,78919.2,0.0,-0.90969,7e-05,9.1986]
[1777892758319,39.53,78915.56,0.0,-0.90996,7e-05,9.17751]
[1777892759571,39.53,78915.82,0.0,-0.90995,7e-05,9.17868]
[1777892759618,39.53,78915.82,0.0,-0.90995,7e-05,9.17868]
[1777892759826,39.53,78915.82,0.0,-0.90995,7e-05,9.17868]
[1777892760333,39.53,78916.94,0.0,-0.90987,7e-05,9.1847]
[1777892761339,39.53,78922.18,0.0,-0.90949,7e-05,9.2139]
[1777892766376,39.53,78924.11,0.0,-0.90938,7e-05,9.22302]
[1777892767383,39.53,78929.21,0.0,-0.90901,7e-05,9.25144]
[1777892769443,39.52,78928.77,0.0,-0.90904,7e-05,9.24856]
[1777892769490,39.52,78928.77,0.0,-0.90904,7e-05,9.24856]
[1777892769544,39.52,78928.59,0.0,-0.90906,7e-05,9.24716]
[1777892769578,39.52,78928.59,0.0,-0.90906,7e-05,9.24716]
[1777892775439,39.52,78926.56,0.0,-0.90924,7e-05,9.23356]
[1777892779469,39.52,78943.7,0.0,-0.908,7e-05,9.32912]
[1777892780475,39.51,78947.54,0.0,-0.90772,7e-05,9.35043]
[1777892785511,39.51,78945.54,0.0,-0.9079,7e-05,9.33665]
[1777892788107,39.51,78945.37,0.0,-0.90792,7e-05,9.33476]
[1777892788158,39.51,78945.37,0.0,-0.90792,7e-05,9.33476]
[1777892788327,39.51,78945.37,0.0,-0.90792,7e-05,9.33476]
[1777892788533,39.51,78945.4,0.0,-0.90793,7e-05,9.33447]
[1777892792078,39.5,78946.65,0.0,-0.9079,7e-05,9.33535]
[1777892793568,39.5,78952.2,0.0,-0.9075,7e-05,9.36594]
[1777892794574,39.5,78957.07,0.0,-0.90714,7e-05,9.39313]
[1777892795582,39.5,78962.0,0.0,-0.90678,7e-05,9.42066]
[1777892801921,39.49,78963.5,0.0,-0.9067,7e-05,9.42691]
[1777892801973,39.49,78963.5,0.0,-0.9067,7e-05,9.42691]
[1777892802077,39.49,78963.5,0.0,-0.9067,7e-05,9.42691]
[1777892802128,39.49,78963.47,0.0,-0.90672,7e-05,9.42504]
[1777892806660,39.48,78959.57,0.0,-0.90704,7e-05,9.40061]
[1777892807667,39.48,78954.84,0.0,-0.9074,7e-05,9.37319]
[1777892811413,39.48,78953.25,0.0,-0.90753,7e-05,9.36323]
[1777892811458,39.48,78953.25,0.0,-0.90753,7e-05,9.36323]
[1777892811578,39.48,78953.25,0.0,-0.90753,7e-05,9.36323]
[1777892811615,39.48,78952.58,0.0,-0.9076,7e-05,9.35851]
[1777892815175,39.48,78952.53,0.0,-0.90761,7e-05,9.35733]
[1777892815328,39.48,78952.53,0.0,-0.90761,7e-05,9.35733]
[1777892815425,39.47,78952.36,0.0,-0.90764,7e-05,9.35547]
[1777892820759,39.47,78951.29,0.0,-0.90774,7e-05,9.3472]
[1777892821766,39.47,78945.1,0.0,-0.90821,7e-05,9.31163]
[1777892822776,39.47,78940.67,0.0,-0.90854,7e-05,9.28614]
[1777892825944,39.46,78937.76,0.0,-0.90876,7e-05,9.26899]
[1777892825996,39.46,78937.76,0.0,-0.90876,7e-05,9.26899]
[1777892826079,39.46,78937.76,0.0,-0.90876,7e-05,9.26899]
[1777892826097,39.46,78937.64,0.0,-0.90878,7e-05,9.26766]
[1777892831839,39.46,78938.18,0.0,-0.90876,7e-05,9.26909]
[1777892836826,39.46,78938.56,0.0,-0.90875,7e-05,9.26994]
[1777892836874,39.46,78942.64,0.0,-0.90846,7e-05,9.29272]
[1777892838891,39.45,78946.72,0.0,-0.90817,7e-05,9.31511]
[1777892840732,39.45,78947.55,0.0,-0.90811,7e-05,9.31942]
[1777892840778,39.45,78947.55,0.0,-0.90811,7e-05,9.31942]
[1777892840829,39.45,78947.55,0.0,-0.90811,7e-05,9.31942]
[1777892840906,39.45,78947.53,0.0,-0.90812,7e-05,9.31891]
[1777892845941,39.45,78948.78,0.0,-0.90805,7e-05,9.32405]
[1777892847909,39.45,78950.6,0.0,-0.90792,7e-05,9.33399]
[1777892847956,39.45,78962.14,0.0,-0.90707,7e-05,9.39923]
[1777892849970,39.44,78965.69,0.0,-0.90681,7e-05,9.41856]
[1777892853139,39.44,78966.89,0.0,-0.90678,7e-05,9.4195]
[1777892853191,39.44,78966.89,0.0,-0.90678,7e-05,9.4195]
[1777892853327,39.44,78966.89,0.0,-0.90678,7e-05,9.4195]
[1777892853341,39.44,78966.99,0.0,-0.90679,7e-05,9.41901]
[1777892859033,39.43,78965.14,0.0,-0.90696,7e-05,9.40588]
[1777892862054,39.43,78957.47,0.0,-0.90755,7e-05,9.36068]
[1777892863061,39.43,78953.54,0.0,-0.90785,7e-05,9.33783]
[1777892865600,39.43,78953.54,0.0,-0.90785,7e-05,9.33783]
[1777892865652,39.43,78953.54,0.0,-0.90785,7e-05,9.33783]
[1777892865075,39.43,78953.61,0.0,-0.90786,7e-05,9.33739]
[1777892865827,39.43,78953.61,0.0,-0.90786,7e-05,9.33739]
[1777892865926,39.42,78953.61,0.0,-0.90786,7e-05,9.33699]
[1777892867089,39.42,78958.77,0.0,-0.90748,7e-05,9.36593]
[1777892869103,39.42,78963.43,0.0,-0.90715,7e-05,9.39162]
[1777892870110,39.42,78967.74,0.0,-0.90683,7e-05,9.41573]
[1777892871067,39.42,78967.74,0.0,-0.90683,7e-05,9.41573]
[1777892871079,39.42,78967.74,0.0,-0.90683,7e-05,9.41573]
[1777892871120,39.42,78967.74,0.0,-0.90683,7e-05,9.41573]
[1777892871152,39.42,78968.4,0.0,-0.9068,7e-05,9.41849]
[1777892876152,39.41,78965.88,0.0,-0.90702,7e-05,9.40158]
[1777892877140,39.41,78965.88,0.0,-0.90702,7e-05,9.40158]
[1777892877188,39.41,78965.88,0.0,-0.90702,7e-05,9.40158]
[1777892877327,39.41,78965.88,0.0,-0.90702,7e-05,9.40158]
[1777892877427,39.41,78965.81,0.0,-0.90703,7e-05,9.40068]
[1777892879621,39.41,78965.05,0.0,-0.90709,7e-05,9.39585]
[1777892879652,39.41,78964.2,0.0,-0.90716,7e-05,9.39051]
[1777892879834,39.41,78964.2,0.0,-0.90716,7e-05,9.39051]
[1777892880179,39.41,78958.47,0.0,-0.90759,7e-05,9.35788]
[1777892881187,39.41,78954.1,0.0,-0.90793,7e-05,9.33209]
[1777892884024,39.4,78951.58,0.0,-0.90812,7e-05,9.31698]
[1777892884073,39.4,78951.58,0.0,-0.90812,7e-05,9.31698]
[1777892884326,39.4,78951.58,0.0,-0.90812,7e-05,9.31698]
[1777892884428,39.4,78951.36,0.0,-0.90815,7e-05,9.31536]
[1777892890252,39.4,78941.38,0.0,-0.90891,7e-05,9.25656]
[1777892892266,39.4,78940.4,0.0,-0.90899,7e-05,9.25047]
[1777892894938,39.4,78943.36,0.0,-0.90878,7e-05,9.26672]
[1777892894995,39.4,78943.36,0.0,-0.90878,7e-05,9.26672]
[1777892895080,39.4,78943.36,0.0,-0.90878,7e-05,9.26672]
[1777892895287,39.4,78944.78,0.0,-0.90868,7e-05,9.27448]
[1777892900322,39.39,78947.3,0.0,-0.90851,7e-05,9.28727]
[1777892905357,39.39,78953.04,0.0,-0.90811,7e-05,9.31834]
[1777892907726,39.39,78955.2,0.0,-0.90796,7e-05,9.32991]
[1777892907778,39.39,78955.2,0.0,-0.90796,7e-05,9.32991]
[1777892907827,39.39,78955.2,0.0,-0.90796,7e-05,9.32991]
[1777892908378,39.39,78955.64,0.0,-0.90793,7e-05,9.33205]
[1777892913413,39.38,78956.38,0.0,-0.90794,7e-05,9.32961]
[1777892914825,39.38,78956.21,0.0,-0.90796,7e-05,9.32829]
[1777892914875,39.38,78956.21,0.0,-0.90796,7e-05,9.32829]
[1777892915085,39.38,78956.21,0.0,-0.90796,7e-05,9.32829]
[1777892915427,39.38,78957.93,0.0,-0.90784,7e-05,9.33772]
[1777892917441,39.38,78962.71,0.0,-0.90749,7e-05,9.36419]
[1777892918946,39.38,78965.25,0.0,-0.90731,7e-05,9.37826]
[1777892918995,39.38,78965.25,0.0,-0.90731,7e-05,9.37826]
[1777892919079,39.38,78965.25,0.0,-0.90731,7e-05,9.37826]
[1777892919455,39.38,78969.25,0.0,-0.90701,7e-05,9.40065]
[1777892921469,39.37,78965.68,0.0,-0.90729,7e-05,9.37939]
[1777892926504,39.37,78967.14,0.0,-0.90721,7e-05,9.38555]
[1777892928518,39.37,78976.93,0.0,-0.90649,8e-05,9.44059]
[1777892930532,39.37,78987.28,0.0,-0.90572,8e-05,9.49903]
[1777892931539,39.36,78989.4,0.0,-0.90557,8e-05,9.51081]
[1777892934935,39.36,78991.37,0.0,-0.90542,8e-05,9.52165]
[1777892934984,39.36,78991.37,0.0,-0.90542,8e-05,9.52165]
[1777892935076,39.36,78991.37,0.0,-0.90542,8e-05,9.52165]
[1777892935567,39.36,78991.47,0.0,-0.90542,8e-05,9.52218]
[1777892940602,39.36,78990.61,0.0,-0.90549,8e-05,9.517]
[1777892941609,39.36,78986.35,0.0,-0.90581,8e-05,9.49252]
[1777892942616,39.36,78982.23,0.0,-0.90612,8e-05,9.46852]
[1777892943099,39.36,78982.23,0.0,-0.90612,8e-05,9.46852]
[1777892943145,39.36,78982.23,0.0,-0.90612,8e-05,9.46852]
[1777892943327,39.36,78982.23,0.0,-0.90612,8e-05,9.46852]
[1777892943622,39.36,78982.8,0.0,-0.90609,8e-05,9.47142]
[1777892944630,39.36,78985.97,0.0,-0.90585,8e-05,9.48922]
[1777892949665,39.36,78986.58,0.0,-0.90583,8e-05,9.49072]
[1777892950836,39.35,78986.66,0.0,-0.90583,8e-05,9.49079]
[1777892950887,39.35,78986.66,0.0,-0.90583,8e-05,9.49079]
[1777892951081,39.35,78986.66,0.0,-0.90583,8e-05,9.49079]
[1777892951682,39.35,78986.55,0.0,-0.90585,8e-05,9.48976]
[1777892954702,39.35,78989.62,0.0,-0.90563,8e-05,9.50619]
[1777892955128,39.35,78989.62,0.0,-0.90563,8e-05,9.50619]
[1777892955168,39.35,78989.62,0.0,-0.90563,8e-05,9.50619]
[1777892955327,39.35,78989.62,0.0,-0.90563,8e-05,9.50619]
[1777892955710,39.35,78990.33,0.0,-0.90558,8e-05,9.50986]
[1777892958731,39.35,78993.36,0.0,-0.90537,8e-05,9.526]
[1777892963766,39.34,78993.23,0.0,-0.90541,8e-05,9.52307]
[1777892967977,39.34,78993.23,0.0,-0.90543,8e-05,9.52176]
[1777892968028,39.34,78993.23,0.0,-0.90543,8e-05,9.52176]
[1777892968080,39.34,78993.23,0.0,-0.90543,8e-05,9.52176]
[1777892968181,39.34,78993.4,0.0,-0.90542,8e-05,9.5223]
[1777892973836,39.33,78994.71,0.0,-0.9054,8e-05,9.52227]
[1777892975052,39.33,78994.71,0.0,-0.9054,8e-05,9.52227]
[1777892975079,39.33,78994.71,0.0,-0.9054,8e-05,9.52227]
[1777892975096,39.33,78994.71,0.0,-0.9054,8e-05,9.52227]
[1777892975153,39.33,78995.14,0.0,-0.90537,8e-05,9.5243]
[1777892980491,39.33,78993.2,0.0,-0.90554,8e-05,9.51139]
[1777892980580,39.33,78993.2,0.0,-0.90554,8e-05,9.51139]
[1777892980590,39.32,78992.88,0.0,-0.90558,8e-05,9.50869]
[1777892984925,39.32,78990.86,0.0,-0.90575,8e-05,9.49586]
[1777892984977,39.32,78990.86,0.0,-0.90575,8e-05,9.49586]
[1777892985078,39.32,78990.86,0.0,-0.90575,8e-05,9.49586]
[1777892985160,39.32,78991.69,0.0,-0.90569,8e-05,9.50021]
[1777892987934,39.32,78994.46,0.0,-0.9055,8e-05,9.51482]
[1777892991962,39.31,78999.91,0.0,-0.90511,8e-05,9.54437]
[1777892992849,39.31,78999.91,0.0,-0.90511,8e-05,9.54437]
[1777892992901,39.31,78999.91,0.0,-0.90511,8e-05,9.54437]
[1777892993075,39.31,78999.91,0.0,-0.90511,8e-05,9.54437]
[1777892993176,39.31,79002.12,0.0,-0.90495,8e-05,9.55666]
[1777892995990,39.31,79009.02,0.0,-0.90444,8e-05,9.59506]
[1777892999011,39.31,79011.93,0.0,-0.90423,8e-05,9.61099]
[1777892999839,39.31,79011.93,0.0,-0.90423,8e-05,9.61099]
[1777892999887,39.31,79011.93,0.0,-0.90423,8e-05,9.61099]
[1777893000087,39.31,79011.93,0.0,-0.90423,8e-05,9.61099]
[1777893000126,39.31,79013.22,0.0,-0.90413,8e-05,9.61823]
[1777893001025,39.31,79016.29,0.0,-0.9039,8e-05,9.63576]
[1777893002034,39.31,79019.08,0.0,-0.90369,8e-05,9.65164]
[1777893007069,39.3,79014.6,0.0,-0.90405,8e-05,9.62445]
[1777893007908,39.3,79014.6,0.0,-0.90405,8e-05,9.62445]
[1777893007949,39.3,79014.6,0.0,-0.90405,8e-05,9.62445]
[1777893008076,39.3,79014.6,0.0,-0.90405,8e-05,9.62445]
[1777893008080,39.3,79012.81,0.0,-0.90419,8e-05,9.61389]
[1777893013111,39.3,79012.22,0.0,-0.90425,8e-05,9.60944]
[1777893017518,39.3,79012.07,0.0,-0.90426,8e-05,9.60816]
[1777893017576,39.3,79012.07,0.0,-0.90426,8e-05,9.60816]
[1777893017598,39.3,79012.07,0.0,-0.90426,8e-05,9.60816]
[1777893017697,39.3,79012.86,0.0,-0.90421,8e-05,9.61209]
[1777893020161,39.3,79010.59,0.0,-0.90439,8e-05,9.59859]
[1777893023143,39.29,79010.32,0.0,-0.90442,8e-05,9.59631]
[1777893023187,39.29,79010.32,0.0,-0.90442,8e-05,9.59631]
[1777893023244,39.29,79010.39,0.0,-0.90442,8e-05,9.5962]
[1777893026075,39.29,79009.38,0.0,-0.90452,8e-05,9.58933]
[1777893031253,39.29,79009.7,0.0,-0.90451,8e-05,9.58965]
[1777893031354,39.28,79013.02,0.0,-0.90433,8e-05,9.6019]
[1777893032076,39.28,79013.02,0.0,-0.90433,8e-05,9.6019]
[1777893032244,39.28,79013.56,0.0,-0.90429,8e-05,9.60502]
[1777893035266,39.28,79016.1,0.0,-0.90411,8e-05,9.61813]
[1777893039767,39.28,79018.16,0.0,-0.90397,8e-05,9.62868]
[1777893040301,39.28,79023.09,0.0,-0.90359,8e-05,9.65719]
[1777893045336,39.27,79025.35,0.0,-0.90344,8e-05,9.66897]
[1777893048357,39.27,79034.54,0.0,-0.90274,8e-05,9.72142]
[1777893049364,39.27,79038.44,0.0,-0.90244,8e-05,9.74344]
[1777893054400,39.26,79039.44,0.0,-0.90239,8e-05,9.74732]
[1777893059437,39.26,79040.0,0.0,-0.90238,8e-05,9.74866]
[1777893061451,39.26,79030.52,0.0,-0.90312,8e-05,9.69283]
[1777893062458,39.26,79028.56,0.0,-0.90328,8e-05,9.68116]
[1777893065479,39.25,79031.8,0.0,-0.90304,8e-05,9.69906]
[1777893066486,39.25,79036.08,0.0,-0.90271,8e-05,9.72359]
[1777893068500,39.25,79033.5,0.0,-0.90292,8e-05,9.70794]
[1777893070514,39.25,79036.43,0.0,-0.9027,8e-05,9.72433]
[1777893072528,39.25,79027.77,0.0,-0.90338,8e-05,9.67346]
[1777893073535,39.25,79025.65,0.0,-0.90355,8e-05,9.66094]
[1777893078570,39.25,79025.14,0.0,-0.9036,8e-05,9.65687]
[1777893081591,39.24,79022.71,0.0,-0.90381,8e-05,9.64123]
[1777893082598,39.24,79020.73,0.0,-0.90397,8e-05,9.62926]
[1777893084619,39.24,79017.45,0.0,-0.90423,8e-05,9.60932]
[1777893085621,39.24,79003.89,0.0,-0.90528,8e-05,9.53055]
[1777893086628,39.24,79001.06,0.0,-0.9055,8e-05,9.51384]
[1777893091663,39.23,79001.09,0.0,-0.90556,8e-05,9.50716]
[1777893096698,39.23,79000.97,0.0,-0.9056,8e-05,9.50449]
[1777893100076,39.23,79000.48,0.0,-0.90565,8e-05,9.50049]
[1777893100726,39.22,78997.65,0.0,-0.90587,8e-05,9.48381]
[1777893105761,39.22,78995.8,0.0,-0.90604,8e-05,9.47133]
[1777893106768,39.22,78976.49,0.0,-0.9075,7e-05,9.36002]
[1777893107775,39.22,78968.58,0.0,-0.90809,7e-05,9.31441]
[1777893108782,39.22,78968.0,0.0,-0.90814,7e-05,9.31075]
[1777893113816,39.21,78968.31,0.0,-0.90814,7e-05,9.31087]
[1777893115831,39.21,78965.95,0.0,-0.90832,7e-05,9.29676]
[1777893120866,39.21,78965.16,0.0,-0.9084,7e-05,9.29074]
[1777893125901,39.2,78967.57,0.0,-0.90824,7e-05,9.30302]
[1777893126908,39.2,78969.75,0.0,-0.90809,7e-05,9.31516]
[1777893131943,39.2,78970.48,0.0,-0.90805,7e-05,9.31776]
[1777893133956,39.2,78975.42,0.0,-0.90769,7e-05,9.34536]
[1777893137985,39.2,78978.3,0.0,-0.90749,7e-05,9.36044]
[1777893143020,39.19,78973.09,0.0,-0.90791,7e-05,9.32884]
[1777893144027,39.19,78966.66,0.0,-0.90839,7e-05,9.2918]
[1777893149062,39.19,78966.49,0.0,-0.90842,7e-05,9.28945]
[1777893154097,39.18,78966.68,0.0,-0.90847,7e-05,9.28428]
[1777893158125,39.18,78969.36,0.0,-0.90829,7e-05,9.29837]
[1777893159131,39.18,78971.61,0.0,-0.90812,7e-05,9.31091]
[1777893161146,39.18,78974.7,0.0,-0.9079,7e-05,9.32789]
[1777893163160,39.18,78978.58,0.0,-0.90762,7e-05,9.34936]
[1777893166181,39.17,78980.71,0.0,-0.90748,7e-05,9.36038]
[1777893171216,39.17,78980.51,0.0,-0.90752,7e-05,9.35714]
[1777893172223,39.17,78983.75,0.0,-0.90728,8e-05,9.37528]
[1777893178265,39.16,78984.11,0.0,-0.90729,8e-05,9.37463]
[1777893183402,39.16,78985.2,0.0,-0.90723,8e-05,9.37908]
[1777893184307,39.16,78987.41,0.0,-0.90708,8e-05,9.39083]
[1777893187328,39.15,78989.54,0.0,-0.90694,8e-05,9.40159]
[1777893189341,39.15,78994.47,0.0,-0.90658,8e-05,9.42891]
[1777893191356,39.15,78996.55,0.0,-0.90644,8e-05,9.43984]
[1777893196391,39.14,78997.35,0.0,-0.90641,8e-05,9.44172]
[1777893201426,39.14,78998.07,0.0,-0.9064,8e-05,9.44315]
[1777893207467,39.13,78997.97,0.0,-0.90645,8e-05,9.43933]
[1777893213510,39.12,78999.96,0.0,-0.90638,8e-05,9.4427]
[1777893216531,39.11,79003.66,0.0,-0.90613,8e-05,9.46186]
[1777893219552,39.11,78999.42,0.0,-0.90647,8e-05,9.43632]
[1777893221566,39.11,78994.6,0.0,-0.90684,8e-05,9.40753]
[1777893222572,39.11,78985.53,0.0,-0.90754,8e-05,9.35447]
[1777893223579,39.11,78983.17,0.0,-0.90772,7e-05,9.34054]
[1777893228616,39.1,78984.09,0.0,-0.90768,7e-05,9.34396]
[1777893233651,39.1,78984.23,0.0,-0.90769,7e-05,9.34281]
[1777893235665,39.1,78989.02,0.0,-0.90734,8e-05,9.3695]
[1777893237679,39.09,78991.4,0.0,-0.90718,8e-05,9.3823]
[1777893240699,39.09,78994.37,0.0,-0.90697,8e-05,9.39801]
[1777893241707,39.09,78998.79,0.0,-0.90664,8e-05,9.42297]
[1777893242714,39.09,79000.9,0.0,-0.90649,8e-05,9.43462]
[1777893243721,39.09,79003.29,0.0,-0.90632,8e-05,9.44787]
[1777893245735,39.09,79005.36,0.0,-0.90617,8e-05,9.45894]
[1777893246743,39.08,79009.05,0.0,-0.9059,8e-05,9.47989]
[1777893247750,39.08,79011.42,0.0,-0.90572,8e-05,9.49322]
[1777893252785,39.08,79013.25,0.0,-0.90561,8e-05,9.50186]
[1777893258070,39.07,79013.25,0.0,-0.90564,8e-05,9.4994]
[1777893258079,39.07,79013.25,0.0,-0.90564,8e-05,9.4994]
[1777893258827,39.07,79013.3,0.0,-0.90565,8e-05,9.49847]
[1777893262859,39.06,79035.05,0.0,-0.90402,8e-05,9.62203]
[1777893263865,39.06,79043.57,0.0,-0.90337,8e-05,9.67102]
[1777893264875,39.06,79038.16,0.0,-0.90379,8e-05,9.63891]
[1777893267896,39.06,79046.0,0.0,-0.90319,8e-05,9.68394]
[1777893268902,39.06,79052.29,0.0,-0.90271,8e-05,9.72036]
[1777893270917,39.06,79049.38,0.0,-0.90294,8e-05,9.70279]
[1777893271924,39.06,79044.57,0.0,-0.90336,8e-05,9.66958]
[1777893273938,39.06,79042.38,0.0,-0.90354,8e-05,9.65642]
[1777893274945,39.06,79045.14,0.0,-0.90333,8e-05,9.67229]
[1777893279980,39.05,79044.69,0.0,-0.90338,8e-05,9.66858]
[1777893280987,39.05,79042.15,0.0,-0.90358,8e-05,9.65358]
[1777893286022,39.05,79040.88,0.0,-0.90369,8e-05,9.6453]
[1777893288036,39.05,79034.21,0.0,-0.90421,8e-05,9.60619]
[1777893289043,39.05,79023.79,0.0,-0.90501,8e-05,9.54525]
[1777893290050,39.05,79023.51,0.0,-0.90504,8e-05,9.54323]
[1777893294079,39.05,79033.83,0.0,-0.90427,8e-05,9.60152]
[1777893295086,39.04,79042.2,0.0,-0.90362,8e-05,9.65007]
[1777893296093,39.04,79038.52,0.0,-0.90391,8e-05,9.62849]
[1777893301128,39.04,79038.67,0.0,-0.90391,8e-05,9.62869]
[1777893303142,39.04,79028.63,0.0,-0.90469,8e-05,9.56975]
[1777893304149,39.04,79026.26,0.0,-0.90488,8e-05,9.55559]
[1777893307170,39.04,79030.0,0.0,-0.90461,8e-05,9.57606]
[1777893308176,39.04,79034.35,0.0,-0.90428,8e-05,9.60089]
[1777893310191,39.04,79036.78,0.0,-0.90409,8e-05,9.61485]
[1777893312205,39.04,79039.82,0.0,-0.90386,8e-05,9.63234]
[1777893313212,39.04,79045.43,0.0,-0.90343,8e-05,9.66489]
[1777893318247,39.03,79046.52,0.0,-0.90335,8e-05,9.67045]
[1777893322276,39.03,79043.17,0.0,-0.90362,8e-05,9.65032]
[1777893323283,39.03,79040.04,0.0,-0.90387,8e-05,9.63197]
[1777893326304,39.03,79036.8,0.0,-0.90412,8e-05,9.61283]
[1777893328821,39.03,79036.9,0.0,-0.90411,8e-05,9.61333]
[1777893328866,39.03,79036.9,0.0,-0.90411,8e-05,9.61333]
[1777893328893,39.03,79037.91,0.0,-0.90404,8e-05,9.61903]
[1777893331339,39.03,79026.87,0.0,-0.90493,8e-05,9.54986]
[1777893332687,39.03,79026.87,0.0,-0.90493,8e-05,9.54986]
[1777893332760,39.03,79018.55,0.0,-0.90558,8e-05,9.501]
[1777893333353,39.03,79012.27,0.0,-0.90606,8e-05,9.46469]
[1777893334359,39.03,79007.87,0.0,-0.9064,8e-05,9.43904]
[1777893335366,39.03,79004.95,0.0,-0.90662,8e-05,9.42198]
[1777893337381,39.03,79001.22,0.0,-0.90691,8e-05,9.39965]
[1777893338387,39.02,78998.74,0.0,-0.90711,8e-05,9.38497]
[1777893339396,39.02,79001.35,0.0,-0.90691,8e-05,9.39963]
[1777893340831,39.02,79001.35,0.0,-0.90691,8e-05,9.39963]
[1777893340916,39.02,79000.25,0.0,-0.90701,8e-05,9.39251]
[1777893342347,39.02,79001.0,0.0,-0.90695,8e-05,9.39683]
[1777893342399,39.02,79001.0,0.0,-0.90695,8e-05,9.39683]
[1777893342578,39.02,79001.0,0.0,-0.90695,8e-05,9.39683]
[1777893346839,39.02,79001.49,0.0,-0.90693,8e-05,9.39808]
[1777893347032,39.02,79003.67,0.0,-0.90678,8e-05,9.4102]
[1777893348133,39.02,79003.67,0.0,-0.90678,8e-05,9.4102]
[1777893348185,39.02,79003.67,0.0,-0.90678,8e-05,9.4102]
[1777893348178,39.02,79006.35,0.0,-0.90657,8e-05,9.4256]
[1777893348329,39.02,79006.35,0.0,-0.90657,8e-05,9.4256]
[1777893353181,39.02,79007.2,0.0,-0.90651,8e-05,9.43073]
[1777893352489,39.02,79004.07,0.0,-0.90674,8e-05,9.41284]
[1777893353233,39.02,79004.07,0.0,-0.90674,8e-05,9.41284]
[1777893353327,39.02,79004.07,0.0,-0.90674,8e-05,9.41284]
[1777893356518,39.02,78999.55,0.0,-0.90708,8e-05,9.38715]
[1777893361340,39.02,78998.89,0.0,-0.90714,8e-05,9.38265]
[1777893361412,39.02,78998.89,0.0,-0.90714,8e-05,9.38265]
[1777893361576,39.02,78998.89,0.0,-0.90714,8e-05,9.38265]
[1777893362560,39.02,79008.68,0.0,-0.90641,8e-05,9.43829]
[1777893363567,39.01,79012.23,0.0,-0.90614,8e-05,9.45861]
[1777893364819,39.01,79012.23,0.0,-0.90614,8e-05,9.45861]
[1777893364830,39.01,79012.23,0.0,-0.90614,8e-05,9.45861]
[1777893364873,39.01,79012.23,0.0,-0.90614,8e-05,9.45861]
[1777893364921,39.01,79014.84,0.0,-0.90594,8e-05,9.47355]
[1777893365580,39.01,79017.48,0.0,-0.90574,8e-05,9.48881]
[1777893366341,39.01,79017.48,0.0,-0.90574,8e-05,9.48881]
[1777893366574,39.01,79017.48,0.0,-0.90574,8e-05,9.48881]
[1777893366675,39.01,79021.71,0.0,-0.90542,8e-05,9.51344]
[1777893371109,39.02,79020.3,0.0,-0.90552,8e-05,9.50533]
[1777893371247,39.02,79021.91,0.0,-0.9054,8e-05,9.51472]
[1777893371625,39.02,79001.45,0.0,-0.90696,8e-05,9.39655]
[1777893372601,39.02,79001.45,0.0,-0.90696,8e-05,9.39655]
[1777893372661,39.02,79001.45,0.0,-0.90696,8e-05,9.39655]
[1777893373009,39.02,79001.45,0.0,-0.90696,8e-05,9.39655]
[1777893373039,39.01,79002.25,0.0,-0.9069,8e-05,9.401]
[1777893374678,39.01,79003.03,0.0,-0.90684,8e-05,9.40549]
[1777893379175,39.01,79003.01,0.0,-0.90685,8e-05,9.40456]
[1777893379178,39.01,79003.01,0.0,-0.90685,8e-05,9.40456]
[1777893379326,39.01,79002.77,0.0,-0.90687,8e-05,9.40275]
[1777893384186,39.01,79006.09,0.0,-0.90664,8e-05,9.42098]
[1777893383710,39.01,79011.36,0.0,-0.90623,8e-05,9.45153]
[1777893384238,39.01,79011.36,0.0,-0.90623,8e-05,9.45153]
[1777893384331,39.01,79011.36,0.0,-0.90623,8e-05,9.45153]
[1777893387737,39.01,79018.92,0.0,-0.90565,8e-05,9.49555]
[1777893389134,39.01,79018.92,0.0,-0.90565,8e-05,9.49555]
[1777893389198,39.01,79018.92,0.0,-0.90565,8e-05,9.49555]
[1777893389152,39.01,79019.13,0.0,-0.90564,8e-05,9.49679]
[1777893389325,39.01,79019.13,0.0,-0.90564,8e-05,9.49679]
[1777893389752,39.01,79018.64,0.0,-0.90567,8e-05,9.49397]
[1777893391766,39.01,79031.79,0.0,-0.90471,8e-05,9.56531]
[1777893392689,39.01,79031.79,0.0,-0.90471,8e-05,9.56531]
[1777893392741,39.01,79031.79,0.0,-0.90471,8e-05,9.56531]
[1777893392831,39.01,79031.79,0.0,-0.90471,8e-05,9.56531]
[1777893392922,39.01,79031.22,0.0,-0.90475,8e-05,9.56192]
[1777893396981,39.01,79033.8,0.0,-0.90456,8e-05,9.57669]
[1777893397060,39.01,79033.8,0.0,-0.90456,8e-05,9.57669]
[1777893397081,39.01,79033.8,0.0,-0.90456,8e-05,9.57669]
[1777893401523,39.01,79034.38,0.0,-0.90452,8e-05,9.57954]
[1777893401578,39.01,79034.38,0.0,-0.90452,8e-05,9.57954]
[1777893401621,39.01,79034.38,0.0,-0.90452,8e-05,9.57954]
[1777893401838,39.01,79034.46,0.0,-0.90452,8e-05,9.5799]
[1777893406428,39.01,79034.41,0.0,-0.90453,8e-05,9.57915]
[1777893406479,39.01,79034.41,0.0,-0.90453,8e-05,9.57915]
[1777893406576,39.01,79034.41,0.0,-0.90453,8e-05,9.57915]
[1777893407035,39.01,79034.41,0.0,-0.90453,8e-05,9.57915]
[1777893407080,39.01,79034.41,0.0,-0.90453,8e-05,9.57915]
[1777893407114,39.01,79034.41,0.0,-0.90453,8e-05,9.57915]
[1777893407199,39.01,79034.58,0.0,-0.90451,8e-05,9.58003]
[1777893407325,39.01,79034.58,0.0,-0.90451,8e-05,9.58003]
[1777893407879,39.01,79042.09,0.0,-0.90394,8e-05,9.62359]
[1777893408886,39.01,79046.4,0.0,-0.9036,8e-05,9.64851]
[1777893411907,39.01,79050.24,0.0,-0.90331,8e-05,9.67024]
[1777893413509,39.0,79050.19,0.0,-0.90332,8e-05,9.66971]
[1777893413553,39.0,79050.19,0.0,-0.90332,8e-05,9.66971]
[1777893413576,39.0,79050.19,0.0,-0.90332,8e-05,9.66971]
[1777893413921,39.0,79048.44,0.0,-0.90346,8e-05,9.65928]
[1777893416795,39.0,79050.83,0.0,-0.90328,8e-05,9.67278]
[1777893416830,39.0,79050.83,0.0,-0.90328,8e-05,9.67278]
[1777893418335,39.0,79053.97,0.0,-0.90304,8e-05,9.69062]
[1777893421381,39.0,79051.84,0.0,-0.90322,8e-05,9.67741]
[1777893421474,39.0,79051.84,0.0,-0.90322,8e-05,9.67741]
[1777893421579,39.0,79051.84,0.0,-0.90322,8e-05,9.67741]
[1777893426585,39.0,79054.76,0.0,-0.90301,8e-05,9.69325]
[1777893426656,39.0,79054.76,0.0,-0.90301,8e-05,9.69325]
[1777893426830,39.0,79054.76,0.0,-0.90301,8e-05,9.69325]
[1777893432017,38.99,79055.05,0.0,-0.903,8e-05,9.69365]
[1777893432068,38.99,79055.05,0.0,-0.903,8e-05,9.69365]
[1777893432077,38.99,79055.05,0.0,-0.903,8e-05,9.69365]
[1777893432170,38.99,79055.05,0.0,-0.90301,8e-05,9.69339]
[1777893432875,38.99,79055.05,0.0,-0.90301,8e-05,9.69339]
[1777893432878,38.99,79055.05,0.0,-0.90301,8e-05,9.69339]
[1777893433077,38.99,79055.05,0.0,-0.90301,8e-05,9.69339]
[1777893433139,38.99,79062.1,0.0,-0.90246,8e-05,9.73434]
[1777893434063,38.99,79067.7,0.0,-0.90203,8e-05,9.7668]
[1777893435070,38.99,79076.09,0.0,-0.90137,8e-05,9.81575]
[1777893436077,38.99,79080.09,0.0,-0.90106,8e-05,9.83893]
[1777893436912,38.99,79080.09,0.0,-0.90106,8e-05,9.83893]
[1777893437029,38.99,79080.09,0.0,-0.90106,8e-05,9.83893]
[1777893437074,38.99,79080.09,0.0,-0.90106,8e-05,9.83893]
[1777893442119,38.99,79078.33,0.0,-0.9012,8e-05,9.82811]
[1777893446357,38.99,79078.74,0.0,-0.90119,8e-05,9.8293]
[1777893446398,38.99,79078.74,0.0,-0.90119,8e-05,9.8293]
[1777893446576,38.99,79078.74,0.0,-0.90119,8e-05,9.8293]
[1777893447154,38.99,79078.61,0.0,-0.9012,8e-05,9.82823]
[1777893451182,38.98,79081.97,0.0,-0.901,8e-05,9.8418]
[1777893453197,38.98,79090.3,0.0,-0.90034,8e-05,9.89018]
[1777893456218,38.98,79094.07,0.0,-0.90005,8e-05,9.91164]
[1777893461254,38.98,79095.71,0.0,-0.89992,8e-05,9.92169]
[1777893464275,38.98,79088.06,0.0,-0.90052,8e-05,9.87704]
[1777893465282,38.98,79084.22,0.0,-0.90083,8e-05,9.85427]
[1777893469309,38.98,79088.3,0.0,-0.90051,8e-05,9.87768]
[1777893474415,38.98,79091.01,0.0,-0.90031,8e-05,9.89291]
[1777893474437,38.98,79091.01,0.0,-0.90031,8e-05,9.89291]
[1777893474577,38.98,79091.01,0.0,-0.90031,8e-05,9.89291]
[1777893474678,38.98,79090.48,0.0,-0.90035,8e-05,9.88959]
[1777893480824,38.98,79088.42,0.0,-0.90053,8e-05,9.87658]
[1777893480865,38.98,79088.42,0.0,-0.90053,8e-05,9.87658]
[1777893481075,38.98,79088.42,0.0,-0.90053,8e-05,9.87658]
[1777893481176,38.98,79088.38,0.0,-0.90054,8e-05,9.87601]
[1777893486430,38.97,79088.95,0.0,-0.9005,8e-05,9.87863]
[1777893490016,38.97,79088.25,0.0,-0.90056,8e-05,9.87419]
[1777893490064,38.97,79088.25,0.0,-0.90056,8e-05,9.87419]
[1777893490076,38.97,79088.25,0.0,-0.90056,8e-05,9.87419]
[1777893490117,38.97,79088.63,0.0,-0.90054,8e-05,9.8761]
[1777893495493,38.97,79088.2,0.0,-0.90058,8e-05,9.87276]
[1777893498467,38.97,79089.73,0.0,-0.90047,8e-05,9.88106]
[1777893498575,38.97,79089.73,0.0,-0.90047,8e-05,9.88106]
[1777893498622,38.97,79089.73,0.0,-0.90047,8e-05,9.88106]
[1777893498677,38.97,79089.42,0.0,-0.9005,8e-05,9.87887]
[1777893501533,38.97,79088.31,0.0,-0.9006,8e-05,9.87161]
[1777893501577,38.97,79088.31,0.0,-0.9006,8e-05,9.87161]
[1777893501634,38.97,79089.12,0.0,-0.90054,8e-05,9.87603]
[1777893507578,38.96,79090.11,0.0,-0.90048,8e-05,9.88028]
[1777893511560,38.96,79086.8,0.0,-0.90074,8e-05,9.86102]
[1777893511577,38.96,79086.8,0.0,-0.90074,8e-05,9.86102]
[1777893511612,38.96,79086.8,0.0,-0.90074,8e-05,9.86102]
[1777893511728,38.96,79086.8,0.0,-0.90074,8e-05,9.86102]
[1777893511829,38.96,79086.8,0.0,-0.90074,8e-05,9.86102]
[1777893511930,38.96,79087.01,0.0,-0.90077,8e-05,9.85704]
[1777893514627,38.96,79091.27,0.0,-0.90044,8e-05,9.88182]
[1777893517246,38.96,79092.16,0.0,-0.90036,8e-05,9.88725]
[1777893517295,38.96,79092.16,0.0,-0.90036,8e-05,9.88725]
[1777893517325,38.96,79092.16,0.0,-0.90036,8e-05,9.88725]
[1777893517347,38.96,79091.34,0.0,-0.90042,8e-05,9.88279]
[1777893522683,38.96,79092.01,0.0,-0.90036,8e-05,9.88763]
[1777893526030,38.97,79091.85,0.0,-0.90036,8e-05,9.88704]
[1777893526075,38.97,79091.85,0.0,-0.90036,8e-05,9.88704]
[1777893526082,38.97,79091.85,0.0,-0.90036,8e-05,9.88704]
[1777893526131,38.97,79091.67,0.0,-0.90037,8e-05,9.88634]
[1777893528980,38.97,79091.83,0.0,-0.90036,8e-05,9.88746]
[1777893529080,38.97,79091.83,0.0,-0.90036,8e-05,9.88746]
[1777893529081,38.97,79092.08,0.0,-0.90033,8e-05,9.8893]
[1777893534767,38.97,79093.68,0.0,-0.90019,8e-05,9.89964]
[1777893536720,38.97,79093.08,0.0,-0.90024,8e-05,9.89629]
[1777893536771,38.97,79093.08,0.0,-0.90024,8e-05,9.89629]
[1777893536830,38.97,79093.08,0.0,-0.90024,8e-05,9.89629]
[1777893536931,38.97,79093.66,0.0,-0.90019,8e-05,9.90005]
[1777893540810,38.97,79090.01,0.0,-0.90047,8e-05,9.87906]
[1777893544047,38.97,79089.19,0.0,-0.90053,8e-05,9.8746]
[1777893544085,38.97,79089.19,0.0,-0.90053,8e-05,9.8746]
[1777893544101,38.97,79089.19,0.0,-0.90053,8e-05,9.8746]
[1777893544148,38.97,79089.65,0.0,-0.90049,8e-05,9.87772]
[1777893549874,38.97,79090.54,0.0,-0.90043,8e-05,9.88235]
[1777893554883,38.97,79090.9,0.0,-0.90042,8e-05,9.88321]
[1777893554930,38.97,79090.9,0.0,-0.90042,8e-05,9.88321]
[1777893555076,38.97,79090.9,0.0,-0.90042,8e-05,9.88321]
[1777893555178,38.97,79091.6,0.0,-0.90037,8e-05,9.88697]
[1777893560952,38.96,79091.54,0.0,-0.9004,8e-05,9.88444]
[1777893561682,38.96,79091.54,0.0,-0.9004,8e-05,9.88444]
[1777893561763,38.96,79091.54,0.0,-0.9004,8e-05,9.88444]
[1777893561827,38.96,79091.54,0.0,-0.9004,8e-05,9.88444]
[1777893561959,38.96,79091.74,0.0,-0.90039,8e-05,9.88526]
[1777893569007,38.96,79091.83,0.0,-0.90042,8e-05,9.88325]
[1777893573309,38.95,79092.29,0.0,-0.90044,8e-05,9.87993]
[1777893573332,38.95,79092.29,0.0,-0.90044,8e-05,9.87993]
[1777893573359,38.95,79092.29,0.0,-0.90044,8e-05,9.87993]
[1777893573336,38.95,79092.31,0.0,-0.90044,8e-05,9.87968]
[1777893574221,38.95,79092.31,0.0,-0.90044,8e-05,9.87968]
[1777893574327,38.95,79092.31,0.0,-0.90044,8e-05,9.87968]
[1777893574320,38.95,79088.14,0.0,-0.90078,8e-05,9.85477]
[1777893575051,38.95,79082.7,0.0,-0.90121,8e-05,9.82245]
[1777893579509,38.95,79083.72,0.0,-0.90115,8e-05,9.82736]
[1777893579555,38.95,79083.72,0.0,-0.90115,8e-05,9.82736]
[1777893579577,38.95,79083.72,0.0,-0.90115,8e-05,9.82736]
[1777893580086,38.95,79087.15,0.0,-0.90088,8e-05,9.84726]
[1777893584115,38.95,79090.81,0.0,-0.90061,8e-05,9.86756]
[1777893588143,38.94,79087.51,0.0,-0.90089,8e-05,9.84689]
[1777893588737,38.94,79087.51,0.0,-0.90089,8e-05,9.84689]
[1777893588789,38.94,79087.51,0.0,-0.90089,8e-05,9.84689]
[1777893588831,38.94,79087.51,0.0,-0.90089,8e-05,9.84689]
[1777893589150,38.94,79088.2,0.0,-0.90083,8e-05,9.85066]
[1777893594184,38.94,79088.03,0.0,-0.90087,8e-05,9.84818]
[1777893599220,38.94,79087.18,0.0,-0.90096,8e-05,9.84173]
[1777893602286,38.93,79086.99,0.0,-0.90098,8e-05,9.84006]
[1777893602328,38.93,79086.99,0.0,-0.90098,8e-05,9.84006]
[1777893602338,38.93,79086.99,0.0,-0.90098,8e-05,9.84006]
[1777893602387,38.93,79087.47,0.0,-0.90094,8e-05,9.84261]
[1777893604086,38.93,79087.87,0.0,-0.90092,8e-05,9.84468]
[1777893604331,38.93,79087.87,0.0,-0.90092,8e-05,9.84468]
[1777893604432,38.93,79088.38,0.0,-0.90088,8e-05,9.8474]
[1777893610297,38.93,79091.41,0.0,-0.90066,8e-05,9.86338]
[1777893614252,38.93,79091.36,0.0,-0.90068,8e-05,9.86211]
[1777893614302,38.93,79091.36,0.0,-0.90068,8e-05,9.86211]
[1777893614326,38.93,79091.36,0.0,-0.90068,8e-05,9.86211]
[1777893614341,38.92,79091.29,0.0,-0.90069,8e-05,9.86137]
[1777893617346,38.92,79095.14,0.0,-0.9004,8e-05,9.88309]
[1777893619359,38.92,79098.67,0.0,-0.90013,8e-05,9.90317]
[1777893620370,38.92,79098.67,0.0,-0.90013,8e-05,9.90317]
[1777893620377,38.92,79098.67,0.0,-0.90013,8e-05,9.90317]
[1777893620381,38.92,79099.85,0.0,-0.90004,8e-05,9.90975]
[1777893620577,38.92,79099.85,0.0,-0.90004,8e-05,9.90975]
[1777893624800,38.92,79100.85,0.0,-0.89997,8e-05,9.91481]
[1777893624826,38.92,79100.85,0.0,-0.89997,8e-05,9.91481]
[1777893624840,38.92,79100.85,0.0,-0.89997,8e-05,9.91481]
[1777893625332,38.92,79100.85,0.0,-0.89997,8e-05,9.91481]
[1777893625402,38.92,79097.99,0.0,-0.9002,8e-05,9.89788]
[1777893625576,38.92,79097.99,0.0,-0.9002,8e-05,9.89788]
[1777893626409,38.92,79087.56,0.0,-0.90103,8e-05,9.83603]
[1777893627415,38.92,79086.79,0.0,-0.9011,8e-05,9.83121]
[1777893632451,38.91,79087.04,0.0,-0.90114,8e-05,9.82636]
[1777893637486,38.91,79093.6,0.0,-0.90063,8e-05,9.86398]
[1777893639254,38.91,79093.6,0.0,-0.90063,8e-05,9.86398]
[1777893639306,38.91,79093.6,0.0,-0.90063,8e-05,9.86398]
[1777893639329,38.91,79093.6,0.0,-0.90063,8e-05,9.86398]
[1777893639407,38.91,79094.4,0.0,-0.90057,8e-05,9.86875]
[1777893642163,38.91,79095.21,0.0,-0.90051,8e-05,9.87354]
[1777893642222,38.91,79095.21,0.0,-0.90051,8e-05,9.87354]
[1777893642324,38.91,79095.21,0.0,-0.90051,8e-05,9.87354]
[1777893642426,38.91,79098.26,0.0,-0.90026,8e-05,9.89191]
[1777893642536,38.91,79098.26,0.0,-0.90026,8e-05,9.89191]
[1777893642579,38.91,79098.26,0.0,-0.90026,8e-05,9.89191]
[1777893642637,38.91,79101.4,0.0,-0.90001,8e-05,9.91045]
[1777893646550,38.91,79107.3,0.0,-0.89953,8e-05,9.94587]
[1777893647557,38.91,79111.13,0.0,-0.89922,8e-05,9.96863]
[1777893649944,38.91,79112.96,0.0,-0.89907,8e-05,9.97954]
[1777893649988,38.91,79112.96,0.0,-0.89907,8e-05,9.97954]
[1777893650077,38.91,79112.96,0.0,-0.89907,8e-05,9.97954]
[1777893650090,38.91,79113.74,0.0,-0.89901,8e-05,9.98421]
[1777893655615,38.91,79111.85,0.0,-0.89915,8e-05,9.97336]
[1777893659144,38.91,79113.9,0.0,-0.89899,8e-05,9.98562]
[1777893659193,38.91,79113.9,0.0,-0.89899,8e-05,9.98562]
[1777893659325,38.91,79113.9,0.0,-0.89899,8e-05,9.98562]
[1777893659426,38.91,79114.45,0.0,-0.89894,8e-05,9.98895]
[1777893665380,38.91,79113.78,0.0,-0.89899,8e-05,9.98511]
[1777893665432,38.91,79113.78,0.0,-0.89899,8e-05,9.98511]
[1777893665383,38.91,79114.99,0.0,-0.8989,8e-05,9.99235]
[1777893665577,38.91,79114.99,0.0,-0.8989,8e-05,9.99235]
[1777893665685,38.91,79116.48,0.0,-0.89878,8e-05,10.00118]
[1777893670720,38.92,79117.09,0.0,-0.89873,8e-05,10.00486]
[1777893672222,38.92,79117.09,0.0,-0.89873,8e-05,10.00486]
[1777893672288,38.92,79117.09,0.0,-0.89873,8e-05,10.00486]
[1777893672328,38.92,79117.09,0.0,-0.89873,8e-05,10.00486]
[1777893672389,38.92,79117.16,0.0,-0.89872,8e-05,10.0053]
[1777893675755,38.92,79111.82,0.0,-0.89915,8e-05,9.97372]
[1777893677769,38.92,79091.82,0.0,-0.90075,8e-05,9.85575]
[1777893678776,38.92,79074.53,0.0,-0.90211,8e-05,9.75396]
[1777893679783,38.91,79071.44,0.0,-0.90236,8e-05,9.73566]
[1777893680789,38.91,79067.08,0.0,-0.9027,8e-05,9.70996]
[1777893682854,38.91,79067.09,0.0,-0.9027,8e-05,9.70991]
[1777893682906,38.91,79067.09,0.0,-0.9027,8e-05,9.70991]
[1777893683079,38.91,79067.09,0.0,-0.9027,8e-05,9.70991]
[1777893683167,38.91,79067.17,0.0,-0.9027,8e-05,9.71017]
[1777893688846,38.91,79069.37,0.0,-0.90253,8e-05,9.72253]
[1777893693882,38.91,79068.84,0.0,-0.90263,8e-05,9.71401]
[1777893697018,38.91,79069.36,0.0,-0.90259,8e-05,9.71689]
[1777893700930,38.91,79073.79,0.0,-0.90224,8e-05,9.74247]
[1777893702091,38.91,79073.79,0.0,-0.90224,8e-05,9.74247]
[1777893702330,38.91,79073.79,0.0,-0.90224,8e-05,9.74247]
[1777893702400,38.91,79073.79,0.0,-0.90224,8e-05,9.74247]
[1777893702421,38.91,79073.9,0.0,-0.90224,8e-05,9.7429]
[1777893702807,38.91,79073.9,0.0,-0.90224,8e-05,9.7429]
[1777893702832,38.91,79073.9,0.0,-0.90224,8e-05,9.7429]
[1777893702944,38.91,79072.3,0.0,-0.90236,8e-05,9.73351]
[1777893703951,38.91,79069.45,0.0,-0.90259,8e-05,9.71669]
[1777893704957,38.91,79064.52,0.0,-0.90298,8e-05,9.68773]
[1777893705804,38.91,79064.52,0.0,-0.90298,8e-05,9.68773]
[1777893705830,38.91,79064.52,0.0,-0.90298,8e-05,9.68773]
[1777893705856,38.91,79064.52,0.0,-0.90298,8e-05,9.68773]
[1777893705965,38.91,79062.17,0.0,-0.90316,8e-05,9.6739]
[1777893707456,38.91,79062.17,0.0,-0.90316,8e-05,9.6739]
[1777893707474,38.91,79062.84,0.0,-0.90311,8e-05,9.67778]
[1777893707574,38.91,79062.84,0.0,-0.90311,8e-05,9.67778]
[1777893710999,38.91,79066.83,0.0,-0.9028,8e-05,9.70107]
[1777893712546,38.91,79066.83,0.0,-0.9028,8e-05,9.70107]
[1777893712575,38.91,79067.86,0.0,-0.90272,8e-05,9.70707]
[1777893713017,38.91,79069.86,0.0,-0.90256,8e-05,9.71874]
[1777893715554,38.91,79069.93,0.0,-0.90256,8e-05,9.71909]
[1777893716525,38.91,79068.04,0.0,-0.90271,8e-05,9.70795]
[1777893716577,38.91,79068.04,0.0,-0.90271,8e-05,9.70795]
[1777893716542,38.91,79069.99,0.0,-0.90256,8e-05,9.71925]
[1777893717045,38.91,79071.06,0.0,-0.90247,8e-05,9.72546]
[1777893722083,38.91,79069.79,0.0,-0.90258,8e-05,9.71762]
[1777893723152,38.91,79069.79,0.0,-0.90258,8e-05,9.71762]
[1777893723327,38.91,79069.79,0.0,-0.90258,8e-05,9.71762]
[1777893723339,38.91,79069.79,0.0,-0.90258,8e-05,9.71762]
[1777893723415,38.91,79066.05,0.0,-0.90287,8e-05,9.69565]
[1777893729132,38.91,79066.1,0.0,-0.90287,8e-05,9.69575]
[1777893730053,38.91,79066.1,0.0,-0.90287,8e-05,9.69575]
[1777893730093,38.91,79066.1,0.0,-0.90287,8e-05,9.69575]
[1777893730139,38.91,79066.71,0.0,-0.90282,8e-05,9.69928]
[1777893733012,38.91,79065.88,0.0,-0.90289,8e-05,9.69433]
[1777893734517,38.91,79063.71,0.0,-0.90306,8e-05,9.68159]
[1777893734568,38.91,79063.71,0.0,-0.90306,8e-05,9.68159]
[1777893734579,38.91,79063.71,0.0,-0.90306,8e-05,9.68159]
[1777893734166,38.91,79067.43,0.0,-0.90277,8e-05,9.70334]
[1777893735174,38.91,79067.45,0.0,-0.90277,8e-05,9.7034]
[1777893739203,38.91,79070.21,0.0,-0.90255,8e-05,9.71936]
[1777893739616,38.91,79070.21,0.0,-0.90255,8e-05,9.71936]
[1777893739832,38.91,79070.21,0.0,-0.90255,8e-05,9.71936]
[1777893739941,38.91,79070.21,0.0,-0.90255,8e-05,9.71936]
[1777893740209,38.9,79075.55,0.0,-0.90214,8e-05,9.7506]
[1777893745244,38.9,79077.81,0.0,-0.90197,8e-05,9.76324]
[1777893746291,38.9,79077.81,0.0,-0.90197,8e-05,9.76324]
[1777893746366,38.9,79072.29,0.0,-0.9024,8e-05,9.73072]
[1777893746682,38.9,79072.29,0.0,-0.9024,8e-05,9.73072]
[1777893746829,38.9,79072.29,0.0,-0.9024,8e-05,9.73072]
[1777893747229,38.9,79072.29,0.0,-0.9024,8e-05,9.73072]
[1777893747267,38.9,79068.12,0.0,-0.90273,8e-05,9.7062]
[1777893748274,38.9,79062.24,0.0,-0.90319,8e-05,9.67174]
[1777893751936,38.9,79061.44,0.0,-0.9033,8e-05,9.66216]
[1777893751951,38.9,79061.44,0.0,-0.9033,8e-05,9.66216]
[1777893752075,38.9,79061.44,0.0,-0.9033,8e-05,9.66216]
[1777893752302,38.9,79058.55,0.0,-0.90352,8e-05,9.64528]
[1777893756551,38.9,79056.93,0.0,-0.90365,8e-05,9.63596]
[1777893760358,38.9,79060.53,0.0,-0.90336,8e-05,9.65718]
[1777893763310,38.9,79062.14,0.0,-0.90324,8e-05,9.66661]
[1777893763408,38.9,79062.14,0.0,-0.90324,8e-05,9.66661]
[1777893763412,38.9,79060.76,0.0,-0.90334,8e-05,9.65853]
[1777893763825,38.9,79060.76,0.0,-0.90334,8e-05,9.65853]
[1777893765393,38.9,79056.41,0.0,-0.90368,8e-05,9.63315]
[1777893766400,38.9,79054.39,0.0,-0.90384,8e-05,9.6214]
[1777893767407,38.9,79045.52,0.0,-0.90453,8e-05,9.56975]
[1777893768414,38.9,79037.76,0.0,-0.90512,8e-05,9.52473]
[1777893769420,38.9,79034.34,0.0,-0.90538,8e-05,9.50506]
[1777893772441,38.91,79030.86,0.0,-0.90564,8e-05,9.48553]
[1777893773449,38.91,79027.93,0.0,-0.90586,8e-05,9.46878]
[1777893778485,38.91,79021.66,0.0,-0.90632,8e-05,9.4338]
[1777893779491,38.91,79009.13,0.0,-0.90727,8e-05,9.36135]
[1777893780498,38.91,79005.17,0.0,-0.90757,8e-05,9.33856]
[1777893781505,38.91,79008.41,0.0,-0.90733,8e-05,9.35733]
[1777893784106,38.91,79009.87,0.0,-0.90722,8e-05,9.36585]
[1777893784180,38.91,79009.87,0.0,-0.90722,8e-05,9.36585]
[1777893784324,38.91,79009.87,0.0,-0.90722,8e-05,9.36585]
[1777893785533,38.91,79000.64,0.0,-0.90792,8e-05,9.31242]
[1777893786540,38.91,78991.97,0.0,-0.90857,7e-05,9.26235]
[1777893787546,38.91,78988.51,0.0,-0.90883,7e-05,9.24234]
[1777893791575,38.91,78990.65,0.0,-0.90868,7e-05,9.25413]
[1777893794596,38.91,78987.35,0.0,-0.90893,7e-05,9.23474]
[1777893799631,38.91,78992.27,0.0,-0.90857,7e-05,9.2624]
[1777893802651,38.9,78989.51,0.0,-0.90878,7e-05,9.2461]
[1777893803659,38.9,78987.16,0.0,-0.90896,7e-05,9.2325]
[1777893804666,38.9,78978.16,0.0,-0.90963,7e-05,9.18085]
[1777893805673,38.9,78974.41,0.0,-0.90991,7e-05,9.15938]
[1777893808575,38.9,78973.36,0.0,-0.90999,7e-05,9.15338]
[1777893808694,38.9,78965.57,0.0,-0.91056,7e-05,9.10894]
[1777893809701,38.9,78963.66,0.0,-0.9107,7e-05,9.09812]
[1777893810708,38.9,78960.75,0.0,-0.91092,7e-05,9.08162]
[1777893812731,38.9,78957.07,0.0,-0.91123,7e-05,9.05605]
[1777893815267,38.91,78959.59,0.0,-0.91104,7e-05,9.07071]
[1777893816374,38.91,78962.06,0.0,-0.91085,7e-05,9.08483]
[1777893816761,38.91,78960.19,0.0,-0.91099,7e-05,9.07419]
[1777893821796,38.91,78961.43,0.0,-0.9109,7e-05,9.08159]
[1777893824817,38.91,78959.55,0.0,-0.91103,7e-05,9.07103]
[1777893826831,38.91,78956.4,0.0,-0.91126,7e-05,9.05323]
[1777893831867,38.91,78955.9,0.0,-0.91129,7e-05,9.0508]
[1777893836905,38.91,78958.23,0.0,-0.91112,7e-05,9.06436]
[1777893837911,38.91,78961.05,0.0,-0.91091,7e-05,9.08044]
[1777893838918,38.91,78963.63,0.0,-0.91072,7e-05,9.09514]
[1777893839926,38.91,78966.68,0.0,-0.9105,7e-05,9.11251]
[1777893844961,38.91,78966.19,0.0,-0.91053,7e-05,9.1095]
[1777893847982,38.91,78963.14,0.0,-0.91076,7e-05,9.092]
[1777893851003,38.91,78960.84,0.0,-0.91093,7e-05,9.07887]
[1777893856038,38.91,78961.03,0.0,-0.91092,7e-05,9.07991]
[1777893857045,38.91,78964.37,0.0,-0.91067,7e-05,9.09891]
[1777893858052,38.91,78966.26,0.0,-0.91053,7e-05,9.10964]
[1777893861073,38.91,78970.34,0.0,-0.91023,7e-05,9.13274]
[1777893862081,38.91,78972.76,0.0,-0.91006,7e-05,9.1465]
[1777893863087,38.91,78976.75,0.0,-0.90976,7e-05,9.16921]
[1777893868122,38.91,78978.45,0.0,-0.90964,7e-05,9.17826]
[1777893873162,38.9,78979.28,0.0,-0.90963,7e-05,9.17742]
[1777893878197,38.9,78979.2,0.0,-0.90965,7e-05,9.17624]
[1777893881220,38.9,78965.08,0.0,-0.9107,7e-05,9.09519]
[1777893882227,38.9,78960.98,0.0,-0.911,7e-05,9.07171]
[1777893883234,38.9,78956.0,0.0,-0.91137,7e-05,9.04336]
[1777893885248,38.9,78954.97,0.0,-0.91144,7e-05,9.0376]
[1777893887263,38.9,78952.35,0.0,-0.91163,7e-05,9.02282]
[1777893892298,38.9,78953.72,0.0,-0.91153,7e-05,9.03095]
[1777893896326,38.9,78951.91,0.0,-0.91166,7e-05,9.02093]
[1777893901361,38.9,78951.95,0.0,-0.91165,7e-05,9.02152]
[1777893906410,38.9,78948.09,0.0,-0.91193,7e-05,8.99999]
[1777893907415,38.9,78930.28,0.0,-0.91322,7e-05,8.89937]
[1777893908422,38.9,78927.54,0.0,-0.91341,7e-05,8.88418]
[1777893912450,38.91,78929.42,0.0,-0.91326,7e-05,8.89595]
[1777893913457,38.91,78934.85,0.0,-0.91286,7e-05,8.92687]
[1777893914464,38.91,78938.08,0.0,-0.91263,7e-05,8.94535]
[1777893915471,38.91,78939.83,0.0,-0.9125,7e-05,8.95544]
[1777893917486,38.91,78929.84,0.0,-0.91322,7e-05,8.89939]
[1777893918493,38.91,78928.16,0.0,-0.91333,7e-05,8.89019]
[1777893920507,38.91,78923.61,0.0,-0.91365,7e-05,8.86513]
[1777893922391,38.91,78923.83,0.0,-0.91363,7e-05,8.86669]
[1777893922441,38.91,78923.83,0.0,-0.91363,7e-05,8.86669]
[1777893925542,38.91,78928.24,0.0,-0.91331,7e-05,8.89174]
[1777893928563,38.91,78930.8,0.0,-0.91313,7e-05,8.90599]
[1777893929570,38.91,78939.35,0.0,-0.91251,7e-05,8.95458]
[1777893930577,38.91,78941.34,0.0,-0.91236,7e-05,8.96605]
[1777893934605,38.92,78942.97,0.0,-0.91227,7e-05,8.97126]
[1777893937625,38.92,78944.75,0.0,-0.91214,7e-05,8.98194]
[1777893938633,38.92,78949.21,0.0,-0.91181,7e-05,9.00741]
[1777893939640,38.92,78952.8,0.0,-0.91154,7e-05,9.02794]
[1777893941654,38.92,78955.52,0.0,-0.91134,7e-05,9.04362]
[1777893948703,38.92,78956.69,0.0,-0.91125,7e-05,9.05088]
[1777893949710,38.92,78958.44,0.0,-0.91112,7e-05,9.0609]
[1777893950717,38.92,78967.64,0.0,-0.91044,7e-05,9.11333]
[1777893951724,38.92,78968.23,0.0,-0.9104,7e-05,9.11667]
[1777893956759,38.92,78967.39,0.0,-0.91046,7e-05,9.11175]
[1777893961794,38.92,78968.2,0.0,-0.9104,7e-05,9.11617]
[1777893966829,38.92,78968.3,0.0,-0.9104,7e-05,9.1165]
[1777893971864,38.92,78968.28,0.0,-0.9104,7e-05,9.11613]
[1777893976899,38.92,78966.34,0.0,-0.91055,7e-05,9.10481]
[1777893981934,38.92,78966.82,0.0,-0.91052,7e-05,9.10728]
[1777893986969,38.92,78966.36,0.0,-0.91056,7e-05,9.10436]
[1777893988983,38.92,78961.73,0.0,-0.9109,7e-05,9.07789]
[1777893992007,38.92,78959.0,0.0,-0.91114,7e-05,9.05748]
[1777893993011,38.92,78952.7,0.0,-0.9116,7e-05,9.0217]
[1777893997039,38.92,78950.26,0.0,-0.91178,7e-05,9.00817]
[1777893998050,38.92,78933.76,0.0,-0.91298,7e-05,8.91455]
[1777893999055,38.92,78922.35,0.0,-0.9138,7e-05,8.85013]
[1777894000065,38.92,78924.15,0.0,-0.91368,7e-05,8.86023]
[1777894001861,38.92,78926.56,0.0,-0.9135,7e-05,8.8737]
[1777894002079,38.92,78920.82,0.0,-0.91392,7e-05,8.84139]
[1777894007114,38.91,78922.38,0.0,-0.91383,7e-05,8.84809]
[1777894009128,38.91,78919.21,0.0,-0.91407,7e-05,8.82942]
[1777894012620,38.91,78920.97,0.0,-0.91396,7e-05,8.83776]
[1777894017184,38.9,78922.62,0.0,-0.91387,7e-05,8.84547]
[1777894022219,38.9,78919.22,0.0,-0.91413,7e-05,8.82441]
[1777894023226,38.9,78910.33,0.0,-0.91477,7e-05,8.77414]
[1777894024233,38.9,78913.45,0.0,-0.91456,7e-05,8.79132]
[1777894025240,38.89,78917.45,0.0,-0.91427,7e-05,8.8135]
[1777894030275,38.89,78918.55,0.0,-0.91422,7e-05,8.81801]
[1777894035311,38.89,78920.57,0.0,-0.91409,7e-05,8.82765]
[1777894040346,38.88,78919.28,0.0,-0.91421,7e-05,8.81867]
[1777894042361,38.88,78917.23,0.0,-0.91436,7e-05,8.80648]
[1777894047396,38.88,78919.5,0.0,-0.91422,7e-05,8.81768]
[1777894050418,38.88,78921.56,0.0,-0.91409,7e-05,8.82832]
[1777894051425,38.88,78923.88,0.0,-0.91397,7e-05,8.83626]
[1777894053439,38.87,78928.93,0.0,-0.91362,7e-05,8.86366]
[1777894054446,38.87,78933.23,0.0,-0.91331,7e-05,8.88792]
[1777894055453,38.87,78936.8,0.0,-0.91305,7e-05,8.90809]
[1777894058474,38.87,78938.5,0.0,-0.91293,7e-05,8.91755]
[1777894063510,38.87,78938.95,0.0,-0.9129,7e-05,8.91976]
[1777894070559,38.87,78938.99,0.0,-0.9129,7e-05,8.91947]
[1777894075594,38.87,78939.92,0.0,-0.91284,7e-05,8.92428]
[1777894080629,38.87,78940.39,0.0,-0.91281,7e-05,8.92646]
[1777894085664,38.87,78939.46,0.0,-0.91289,7e-05,8.92072]
[1777894090699,38.87,78939.35,0.0,-0.9129,7e-05,8.9196]
[1777894095734,38.86,78939.38,0.0,-0.91291,7e-05,8.91926]
[1777894100769,38.86,78939.27,0.0,-0.91292,7e-05,8.91811]
[1777894102784,38.86,78931.0,0.0,-0.91353,7e-05,8.87085]
[1777894103790,38.86,78926.39,0.0,-0.91386,7e-05,8.84484]
[1777894107818,38.86,78928.23,0.0,-0.91374,7e-05,8.85417]
[1777894111846,38.86,78931.07,0.0,-0.91359,7e-05,8.86398]
[1777894114867,38.85,78929.33,0.0,-0.91373,7e-05,8.85307]
[1777894119902,38.85,78929.62,0.0,-0.91373,7e-05,8.85298]
[1777894121916,38.85,78931.65,0.0,-0.9136,7e-05,8.86373]
[1777894123930,38.85,78934.23,0.0,-0.91342,7e-05,8.87756]
[1777894128965,38.84,78934.18,0.0,-0.91345,7e-05,8.87537]
[1777894132993,38.84,78936.48,0.0,-0.91329,7e-05,8.88754]
[1777894135010,38.84,78938.45,0.0,-0.91315,7e-05,8.89858]
[1777894140043,38.84,78937.79,0.0,-0.9132,7e-05,8.8946]
[1777894143064,38.84,78939.61,0.0,-0.91307,7e-05,8.90476]
[1777894148098,38.84,78939.64,0.0,-0.91307,7e-05,8.90466]
[1777894153134,38.84,78940.35,0.0,-0.91303,7e-05,8.90846]
[1777894158169,38.84,78940.01,0.0,-0.91305,7e-05,8.9063]
[1777894163203,38.84,78939.98,0.0,-0.91306,7e-05,8.90587]
[1777894168242,38.84,78940.19,0.0,-0.91305,7e-05,8.90676]
[1777894173277,38.84,78939.98,0.0,-0.91311,7e-05,8.90046]
[1777894178312,38.84,78940.28,0.0,-0.91309,7e-05,8.90186]
[1777894181332,38.83,78944.67,0.0,-0.91277,7e-05,8.9265]
[1777894186370,38.84,78945.87,0.0,-0.91268,7e-05,8.9342]
[1777894191405,38.84,78944.04,0.0,-0.91279,7e-05,8.92509]
[1777894196440,38.84,78945.27,0.0,-0.91271,7e-05,8.9316]
[1777894201474,38.84,78936.24,0.0,-0.91337,7e-05,8.88009]
[1777894202482,38.84,78929.14,0.0,-0.91389,7e-05,8.83962]
[1777894203490,38.84,78928.3,0.0,-0.91395,7e-05,8.83454]
[1777894204497,38.84,78925.02,0.0,-0.91419,7e-05,8.81578]
[1777894205504,38.83,78921.23,0.0,-0.91447,7e-05,8.79419]
[1777894206511,38.83,78923.17,0.0,-0.91433,7e-05,8.80485]
[1777894210905,38.83,78920.66,0.0,-0.91452,7e-05,8.78965]
[1777894216581,38.83,78921.82,0.0,-0.91445,7e-05,8.79517]
[1777894220538,38.83,78920.81,0.0,-0.91453,7e-05,8.78891]
[1777894220620,38.83,78901.02,0.0,-0.91594,7e-05,8.6778]
[1777894221626,38.83,78901.14,0.0,-0.91594,7e-05,8.67814]
[1777894223616,38.83,78900.94,0.0,-0.91595,7e-05,8.67694]
[1777894223640,38.83,78900.88,0.0,-0.91596,7e-05,8.67653]
[1777894227166,38.83,78900.34,0.0,-0.916,7e-05,8.67326]
[1777894227220,38.83,78900.34,0.0,-0.916,7e-05,8.67326]
[1777894227325,38.83,78900.34,0.0,-0.916,7e-05,8.67326]
[1777894227669,38.83,78901.23,0.0,-0.91594,7e-05,8.67815]
[1777894229871,38.83,78901.59,0.0,-0.91591,7e-05,8.68007]
[1777894230080,38.83,78901.59,0.0,-0.91591,7e-05,8.68007]
[1777894229910,38.82,78902.26,0.0,-0.91587,7e-05,8.68372]
[1777894231696,38.82,78907.24,0.0,-0.91556,7e-05,8.70657]
[1777894236731,38.82,78906.96,0.0,-0.91559,7e-05,8.70429]
[1777894237833,38.82,78906.96,0.0,-0.91559,7e-05,8.70429]
[1777894237885,38.82,78906.96,0.0,-0.91559,7e-05,8.70429]
[1777894238074,38.82,78906.96,0.0,-0.91559,7e-05,8.70429]
[1777894237942,38.82,78907.47,0.0,-0.91555,7e-05,8.70701]
[1777894239752,38.82,78912.11,0.0,-0.91523,7e-05,8.73271]
[1777894243781,38.82,78905.39,0.0,-0.91571,7e-05,8.69439]
[1777894245976,38.82,78907.34,0.0,-0.91558,7e-05,8.70519]
[1777894246004,38.82,78907.34,0.0,-0.91558,7e-05,8.70519]
[1777894246076,38.82,78907.34,0.0,-0.91558,7e-05,8.70519]
[1777894246077,38.82,78908.15,0.0,-0.91552,7e-05,8.70959]
[1777894248814,38.82,78902.7,0.0,-0.91591,7e-05,8.6787]
[1777894253850,38.82,78902.19,0.0,-0.91595,7e-05,8.67542]
[1777894254906,38.82,78902.19,0.0,-0.91595,7e-05,8.67542]
[1777894254958,38.82,78902.19,0.0,-0.91595,7e-05,8.67542]
[1777894255074,38.82,78902.19,0.0,-0.91595,7e-05,8.67542]
[1777894255007,38.82,78901.63,0.0,-0.916,7e-05,8.6722]
[1777894260625,38.82,78904.04,0.0,-0.91583,7e-05,8.68519]
[1777894260668,38.82,78904.04,0.0,-0.91583,7e-05,8.68519]
[1777894260825,38.82,78904.04,0.0,-0.91583,7e-05,8.68519]
[1777894260899,38.82,78903.44,0.0,-0.91587,7e-05,8.68173]
[1777894265983,38.82,78900.27,0.0,-0.9161,7e-05,8.6636]
[1777894266057,38.82,78900.27,0.0,-0.9161,7e-05,8.6636]
[1777894266074,38.82,78900.27,0.0,-0.9161,7e-05,8.6636]
[1777894266044,38.81,78901.31,0.0,-0.91603,7e-05,8.66933]
[1777894266941,38.81,78903.38,0.0,-0.91589,7e-05,8.68081]
[1777894269962,38.81,78898.07,0.0,-0.91627,7e-05,8.65084]
[1777894271192,38.81,78897.33,0.0,-0.91632,7e-05,8.64664]
[1777894271244,38.81,78897.33,0.0,-0.91632,7e-05,8.64664]
[1777894271326,38.81,78897.33,0.0,-0.91632,7e-05,8.64664]
[1777894271976,38.81,78897.18,0.0,-0.91633,7e-05,8.64574]
[1777894277010,38.81,78899.71,0.0,-0.91616,7e-05,8.65951]
[1777894278767,38.81,78899.4,0.0,-0.91618,7e-05,8.65769]
[1777894278829,38.81,78899.4,0.0,-0.91618,7e-05,8.65769]
[1777894279076,38.81,78899.4,0.0,-0.91618,7e-05,8.65769]
[1777894279025,38.81,78899.97,0.0,-0.91614,7e-05,8.66078]
[1777894284060,38.81,78899.97,0.0,-0.91615,7e-05,8.66028]
[1777894286847,38.81,78900.43,0.0,-0.91612,7e-05,8.66264]
[1777894286899,38.81,78900.43,0.0,-0.91612,7e-05,8.66264]
[1777894287076,38.81,78900.43,0.0,-0.91612,7e-05,8.66264]
[1777894287087,38.81,78900.48,0.0,-0.91611,7e-05,8.66281]
[1777894291109,38.81,78902.87,0.0,-0.91599,7e-05,8.67089]
[1777894296144,38.81,78902.83,0.0,-0.916,7e-05,8.67004]
[1777894296402,38.81,78902.83,0.0,-0.916,7e-05,8.67004]
[1777894296454,38.81,78902.83,0.0,-0.916,7e-05,8.67004]
[1777894296573,38.81,78902.83,0.0,-0.916,7e-05,8.67004]
[1777894298158,38.81,78902.56,0.0,-0.91603,7e-05,8.66829]
[1777894303193,38.81,78903.16,0.0,-0.91599,7e-05,8.67103]
[1777894308228,38.8,78903.85,0.0,-0.91595,7e-05,8.67427]
[1777894312852,38.8,78901.77,0.0,-0.9161,7e-05,8.66228]
[1777894313308,38.8,78901.45,0.0,-0.91613,7e-05,8.66028]
[1777894313349,38.8,78888.11,0.0,-0.91707,7e-05,8.58591]
[1777894315168,38.8,78888.11,0.0,-0.91707,7e-05,8.58591]
[1777894314292,38.8,78888.47,0.0,-0.91704,7e-05,8.58792]
[1777894315311,38.8,78888.47,0.0,-0.91704,7e-05,8.58792]
[1777894315391,38.8,78889.55,0.0,-0.91696,7e-05,8.59394]
[1777894316740,38.8,78889.55,0.0,-0.91696,7e-05,8.59394]
[1777894318288,38.8,78890.26,0.0,-0.91692,7e-05,8.59787]
[1777894318320,38.8,78880.19,0.0,-0.91762,7e-05,8.54187]
[1777894319866,38.8,78880.19,0.0,-0.91762,7e-05,8.54187]
[1777894319948,38.8,78879.45,0.0,-0.91767,7e-05,8.53788]
[1777894321984,38.8,78880.56,0.0,-0.91759,7e-05,8.54404]
[1777894322069,38.8,78886.39,0.0,-0.91718,7e-05,8.57647]
[1777894323285,38.8,78888.02,0.0,-0.91707,7e-05,8.58554]
[1777894323325,38.8,78888.02,0.0,-0.91707,7e-05,8.58554]
[1777894323335,38.8,78888.02,0.0,-0.91707,7e-05,8.58554]
[1777894323356,38.8,78887.62,0.0,-0.9171,7e-05,8.58329]
[1777894328393,38.8,78886.58,0.0,-0.91717,7e-05,8.57739]
[1777894329751,38.8,78886.58,0.0,-0.91717,7e-05,8.57739]
[1777894329828,38.8,78886.58,0.0,-0.91717,7e-05,8.57739]
[1777894329852,38.8,78887.35,0.0,-0.91712,7e-05,8.58161]
[1777894331416,38.8,78893.2,0.0,-0.91671,7e-05,8.61414]
[1777894333477,38.8,78891.64,0.0,-0.91682,7e-05,8.60529]
[1777894333493,38.8,78891.64,0.0,-0.91682,7e-05,8.60529]
[1777894333576,38.8,78891.64,0.0,-0.91682,7e-05,8.60529]
[1777894333650,38.8,78892.01,0.0,-0.9168,7e-05,8.60735]
[1777894339471,38.8,78890.64,0.0,-0.9169,7e-05,8.5993]
[1777894342068,38.8,78891.17,0.0,-0.91686,7e-05,8.60219]
[1777894342076,38.8,78891.17,0.0,-0.91686,7e-05,8.60219]
[1777894342120,38.8,78891.17,0.0,-0.91686,7e-05,8.60219]
[1777894342121,38.8,78891.08,0.0,-0.91687,7e-05,8.60155]
[1777894343462,38.8,78891.08,0.0,-0.91687,7e-05,8.60155]
[1777894343574,38.8,78891.08,0.0,-0.91687,7e-05,8.60155]
[1777894343676,38.8,78891.08,0.0,-0.91687,7e-05,8.60149]
[1777894344507,38.8,78886.37,0.0,-0.9172,7e-05,8.57521]
[1777894345515,38.8,78881.07,0.0,-0.91757,7e-05,8.54574]
[1777894347585,38.8,78880.0,0.0,-0.91765,7e-05,8.53982]
[1777894347635,38.8,78880.0,0.0,-0.91765,7e-05,8.53982]
[1777894347736,38.8,78879.47,0.0,-0.91768,7e-05,8.53693]
[1777894348692,38.8,78879.47,0.0,-0.91768,7e-05,8.53693]
[1777894355481,38.8,78878.85,0.0,-0.91776,7e-05,8.52887]
[1777894355486,38.8,78878.85,0.0,-0.91776,7e-05,8.52887]
[1777894355574,38.8,78878.85,0.0,-0.91776,7e-05,8.52887]
[1777894355585,38.8,78879.64,0.0,-0.91771,7e-05,8.53332]
[1777894357598,38.8,78883.12,0.0,-0.91746,7e-05,8.5527]
[1777894363641,38.8,78883.4,0.0,-0.91745,7e-05,8.5542]
[1777894368605,38.8,78883.5,0.0,-0.91744,7e-05,8.55473]
[1777894368664,38.8,78883.5,0.0,-0.91744,7e-05,8.55473]
[1777894368825,38.8,78883.5,0.0,-0.91744,7e-05,8.55473]
[1777894368925,38.8,78883.43,0.0,-0.91744,7e-05,8.55433]
[1777894374720,38.8,78882.12,0.0,-0.91754,7e-05,8.54705]
[1777894378609,38.8,78882.42,0.0,-0.91751,7e-05,8.54873]
[1777894378633,38.8,78882.42,0.0,-0.91751,7e-05,8.54873]
[1777894378825,38.8,78882.42,0.0,-0.91751,7e-05,8.54873]
[1777894378926,38.8,78882.11,0.0,-0.91754,7e-05,8.547]
[1777894381769,38.8,78885.39,0.0,-0.91731,7e-05,8.56522]
[1777894386804,38.8,78885.64,0.0,-0.91729,7e-05,8.56644]
[1777894390129,38.8,78886.74,0.0,-0.91722,7e-05,8.57249]
[1777894390181,38.8,78886.74,0.0,-0.91722,7e-05,8.57249]
[1777894390231,38.8,78886.45,0.0,-0.91724,7e-05,8.57084]
[1777894390324,38.8,78886.45,0.0,-0.91724,7e-05,8.57084]
[1777894395868,38.8,78886.12,0.0,-0.91726,7e-05,8.56875]
[1777894400102,38.8,78883.93,0.0,-0.91742,7e-05,8.55647]
[1777894400153,38.8,78883.93,0.0,-0.91742,7e-05,8.55647]
[1777894400203,38.8,78883.14,0.0,-0.91747,7e-05,8.55206]
[1777894400326,38.8,78883.14,0.0,-0.91747,7e-05,8.55206]
[1777894405701,38.8,78882.65,0.0,-0.91751,7e-05,8.54931]
[1777894405834,38.8,78882.65,0.0,-0.91751,7e-05,8.54931]
[1777894405938,38.8,78882.53,0.0,-0.91752,7e-05,8.54864]
[1777894411980,38.8,78882.82,0.0,-0.91754,7e-05,8.54547]
[1777894414339,38.8,78882.87,0.0,-0.91753,7e-05,8.54572]
[1777894414391,38.8,78882.87,0.0,-0.91753,7e-05,8.54572]
[1777894414575,38.8,78882.87,0.0,-0.91753,7e-05,8.54572]
[1777894415001,38.8,78883.0,0.0,-0.91752,7e-05,8.54642]
[1777894420036,38.8,78883.56,0.0,-0.91749,7e-05,8.54944]
[1777894425071,38.8,78884.61,0.0,-0.91741,7e-05,8.55517]
[1777894428072,38.8,78882.79,0.0,-0.91754,7e-05,8.54503]
[1777894428124,38.8,78882.79,0.0,-0.91754,7e-05,8.54503]
[1777894428174,38.8,78882.08,0.0,-0.91759,7e-05,8.54108]
[1777894428331,38.8,78882.08,0.0,-0.91759,7e-05,8.54108]
[1777894435141,38.8,78882.33,0.0,-0.91757,7e-05,8.54245]
[1777894440176,38.8,78882.12,0.0,-0.91759,7e-05,8.54126]
[1777894443408,38.8,78882.1,0.0,-0.91759,7e-05,8.54115]
[1777894443460,38.8,78882.1,0.0,-0.91759,7e-05,8.54115]
[1777894443574,38.8,78882.1,0.0,-0.91759,7e-05,8.54115]
[1777894444204,38.8,78881.67,0.0,-0.91762,7e-05,8.53877]
[1777894449239,38.8,78882.13,0.0,-0.91759,7e-05,8.54136]
[1777894455281,38.8,78882.21,0.0,-0.91758,7e-05,8.54184]
[1777894455783,38.8,78882.21,0.0,-0.91758,7e-05,8.54184]
[1777894455829,38.8,78882.21,0.0,-0.91758,7e-05,8.54184]
[1777894456288,38.8,78875.47,0.0,-0.91805,7e-05,8.50447]
[1777894458302,38.8,78872.07,0.0,-0.91828,7e-05,8.48581]
[1777894459309,38.8,78876.2,0.0,-0.918,7e-05,8.50878]
[1777894460227,38.8,78876.2,0.0,-0.918,7e-05,8.50878]
[1777894460284,38.8,78876.2,0.0,-0.918,7e-05,8.50878]
[1777894460326,38.8,78876.2,0.0,-0.918,7e-05,8.50878]
[1777894460328,38.8,78877.88,0.0,-0.91788,7e-05,8.51815]
[1777894465351,38.8,78878.78,0.0,-0.91781,7e-05,8.52338]
[1777894470386,38.8,78878.78,0.0,-0.91781,7e-05,8.52358]
[1777894471682,38.8,78878.78,0.0,-0.91781,7e-05,8.52358]
[1777894471734,38.8,78878.78,0.0,-0.91781,7e-05,8.52358]
[1777894471829,38.8,78878.78,0.0,-0.91781,7e-05,8.52358]
[1777894471836,38.8,78878.94,0.0,-0.91784,7e-05,8.51975]
[1777894476988,38.8,78881.38,0.0,-0.91767,7e-05,8.53338]
[1777894477876,38.8,78881.38,0.0,-0.91767,7e-05,8.53344]
[1777894477922,38.8,78881.38,0.0,-0.91767,7e-05,8.53344]
[1777894478074,38.8,78881.38,0.0,-0.91767,7e-05,8.53344]
[1777894478082,38.8,78881.07,0.0,-0.91769,7e-05,8.53175]
[1777894484484,38.8,78881.2,0.0,-0.91768,7e-05,8.53263]
[1777894489519,38.8,78880.71,0.0,-0.91771,7e-05,8.53002]
[1777894494554,38.8,78880.25,0.0,-0.91774,7e-05,8.5276]
[1777894500258,38.8,78880.22,0.0,-0.91774,7e-05,8.52754]
[1777894500310,38.8,78880.22,0.0,-0.91774,7e-05,8.52754]
[1777894500324,38.8,78880.22,0.0,-0.91774,7e-05,8.52754]
[1777894500359,38.8,78880.22,0.0,-0.91774,7e-05,8.52759]
[1777894505631,38.8,78879.55,0.0,-0.91779,7e-05,8.52404]
[1777894511673,38.8,78880.1,0.0,-0.91775,7e-05,8.52724]
[1777894513164,38.8,78880.1,0.0,-0.91775,7e-05,8.52724]
[1777894513172,38.8,78880.1,0.0,-0.91775,7e-05,8.52724]
[1777894513324,38.8,78880.1,0.0,-0.91775,7e-05,8.52724]
[1777894513382,38.8,78884.66,0.0,-0.91743,7e-05,8.55255]
[1777894517965,38.8,78884.14,0.0,-0.91746,7e-05,8.54964]
[1777894518010,38.8,78884.14,0.0,-0.91746,7e-05,8.54964]
[1777894518077,38.8,78884.14,0.0,-0.91746,7e-05,8.54964]
[1777894518177,38.8,78885.34,0.0,-0.91738,7e-05,8.55626]
[1777894523766,38.8,78885.75,0.0,-0.91735,7e-05,8.55839]
[1777894528801,38.8,78886.17,0.0,-0.91733,7e-05,8.56054]
[1777894532964,38.8,78885.31,0.0,-0.91743,7e-05,8.55089]
[1777894533045,38.8,78885.31,0.0,-0.91743,7e-05,8.55089]
[1777894533074,38.8,78885.31,0.0,-0.91743,7e-05,8.55089]
[1777894533140,38.8,78884.18,0.0,-0.91751,7e-05,8.54456]
[1777894538871,38.8,78884.06,0.0,-0.91752,7e-05,8.54384]
[1777894540862,38.8,78882.87,0.0,-0.9176,7e-05,8.53722]
[1777894540915,38.8,78882.87,0.0,-0.9176,7e-05,8.53722]
[1777894541081,38.8,78882.87,0.0,-0.9176,7e-05,8.53722]
[1777894541179,38.8,78879.83,0.0,-0.91781,7e-05,8.52032]
[1777894546428,38.8,78881.88,0.0,-0.91767,7e-05,8.53175]
[1777894546481,38.8,78882.04,0.0,-0.91766,7e-05,8.53263]
[1777894546574,38.8,78882.04,0.0,-0.91766,7e-05,8.53263]
[1777894546927,38.8,78881.05,0.0,-0.91773,7e-05,8.52713]
[1777894553390,38.8,78881.7,0.0,-0.91768,7e-05,8.53071]
[1777894553436,38.8,78881.7,0.0,-0.91768,7e-05,8.53071]
[1777894553581,38.8,78882.0,0.0,-0.91766,7e-05,8.53235]
[1777894553976,38.8,78882.33,0.0,-0.91764,7e-05,8.53416]
[1777894559011,38.8,78883.02,0.0,-0.91759,7e-05,8.53793]
[1777894564048,38.8,78882.36,0.0,-0.91764,7e-05,8.5342]
[1777894569083,38.8,78882.88,0.0,-0.9176,7e-05,8.53705]
[1777894576132,38.8,78881.32,0.0,-0.91771,7e-05,8.5284]
[1777894576600,38.8,78881.32,0.0,-0.91771,7e-05,8.5284]
[1777894576652,38.8,78881.32,0.0,-0.91771,7e-05,8.5284]
[1777894576828,38.8,78881.32,0.0,-0.91771,7e-05,8.5284]
[1777894577139,38.8,78881.83,0.0,-0.91768,7e-05,8.53124]
[1777894582174,38.8,78881.15,0.0,-0.91772,7e-05,8.52753]
[1777894584419,38.8,78881.31,0.0,-0.91771,7e-05,8.52844]
[1777894584471,38.8,78881.31,0.0,-0.91771,7e-05,8.52844]
[1777894584578,38.8,78880.64,0.0,-0.91776,7e-05,8.52474]
[1777894585195,38.8,78880.46,0.0,-0.91777,7e-05,8.52377]
[1777894590230,38.8,78880.39,0.0,-0.91777,7e-05,8.5235]
[1777894594348,38.8,78880.27,0.0,-0.91782,7e-05,8.51816]
[1777894594355,38.8,78880.27,0.0,-0.91782,7e-05,8.51816]
[1777894594367,38.8,78879.73,0.0,-0.91786,7e-05,8.51519]
[1777894594575,38.8,78879.73,0.0,-0.91786,7e-05,8.51519]
[1777894595266,38.8,78880.74,0.0,-0.91779,7e-05,8.52083]
[1777894596533,38.8,78880.64,0.0,-0.91779,7e-05,8.5203]
[1777894601490,38.8,78880.71,0.0,-0.91779,7e-05,8.52078]
[1777894601307,38.8,78840.67,0.0,-0.92054,7e-05,8.30017]
[1777894602280,38.8,78840.67,0.0,-0.92054,7e-05,8.30017]
[1777894602314,38.81,78806.38,0.0,-0.9228,7e-05,8.11709]
[1777894603321,38.81,78807.09,0.0,-0.92275,7e-05,8.12158]
[1777894604277,38.81,78807.09,0.0,-0.92275,7e-05,8.12158]
[1777894604328,38.81,78797.67,0.0,-0.92337,7e-05,8.07091]
[1777894604537,38.81,78797.67,0.0,-0.92337,7e-05,8.07091]
[1777894604881,38.81,78797.67,0.0,-0.92337,7e-05,8.07091]
[1777894605335,38.81,78796.77,0.0,-0.92342,7e-05,8.06639]
[1777894610373,38.82,78797.89,0.0,-0.92333,7e-05,8.07417]
[1777894612387,38.82,78792.5,0.0,-0.92367,7e-05,8.04581]
[1777894613394,38.82,78779.62,0.0,-0.92452,7e-05,7.97653]
[1777894614401,38.82,78790.83,0.0,-0.92378,7e-05,8.03684]
[1777894615408,38.82,78793.49,0.0,-0.9236,7e-05,8.05159]
[1777894618429,38.82,78799.35,0.0,-0.9232,7e-05,8.08441]
[1777894619436,38.82,78803.1,0.0,-0.92295,7e-05,8.10504]
[1777894622457,38.83,78799.78,0.0,-0.92316,7e-05,8.08807]
[1777894623464,38.83,78795.08,0.0,-0.92346,7e-05,8.06305]
[1777894625478,38.83,78800.15,0.0,-0.92312,7e-05,8.0912]
[1777894625652,38.83,78800.15,0.0,-0.92312,7e-05,8.0912]
[1777894626485,38.83,78804.09,0.0,-0.92285,7e-05,8.11284]
[1777894631520,38.83,78805.05,0.0,-0.92277,7e-05,8.11956]
[1777894632527,38.83,78800.72,0.0,-0.92305,7e-05,8.09646]
[1777894633533,38.84,78796.84,0.0,-0.9233,7e-05,8.07586]
[1777894637317,38.84,78797.58,0.0,-0.92325,7e-05,8.0806]
[1777894637431,38.84,78797.58,0.0,-0.92325,7e-05,8.0806]
[1777894637517,38.84,78793.53,0.0,-0.9235,7e-05,8.05953]
[1777894637562,38.84,78790.51,0.0,-0.9237,7e-05,8.04326]
[1777894638828,38.84,78790.51,0.0,-0.9237,7e-05,8.04326]
[1777894638928,38.84,78785.05,0.0,-0.92406,7e-05,8.01432]
[1777894639576,38.84,78778.65,0.0,-0.92447,7e-05,7.98044]
[1777894644611,38.85,78774.84,0.0,-0.92469,7e-05,7.96263]
[1777894646625,38.85,78784.82,0.0,-0.92402,7e-05,8.01727]
[1777894647632,38.85,78800.76,0.0,-0.92296,7e-05,8.10363]
[1777894648638,38.85,78808.4,0.0,-0.92245,7e-05,8.14531]
[1777894649646,38.85,78820.6,0.0,-0.92163,7e-05,8.21181]
[1777894650653,38.85,78826.37,0.0,-0.92124,7e-05,8.24365]
[1777894651660,38.85,78829.81,0.0,-0.92104,7e-05,8.25808]
[1777894652667,38.85,78836.74,0.0,-0.92057,7e-05,8.29627]
[1777894654082,38.85,78836.74,0.0,-0.92057,7e-05,8.29627]
[1777894654183,38.86,78842.2,0.0,-0.92019,7e-05,8.32669]
[1777894654689,38.86,78852.65,0.0,-0.91947,7e-05,8.38402]
[1777894655694,38.86,78855.56,0.0,-0.91927,7e-05,8.40018]
[1777894656701,38.86,78857.68,0.0,-0.91913,7e-05,8.41198]
[1777894657708,38.86,78866.76,0.0,-0.9185,7e-05,8.46215]
[1777894658715,38.86,78878.31,0.0,-0.9177,7e-05,8.52607]
[1777894659722,38.86,78877.22,0.0,-0.91777,7e-05,8.51999]
[1777894660729,38.86,78874.56,0.0,-0.91796,7e-05,8.50522]
[1777894664757,38.86,78877.03,0.0,-0.91779,7e-05,8.51883]
[1777894666234,38.86,78877.03,0.0,-0.91779,7e-05,8.51883]
[1777894666286,38.86,78877.03,0.0,-0.91779,7e-05,8.51883]
[1777894666330,38.86,78877.03,0.0,-0.91779,7e-05,8.51883]
[1777894666423,38.86,78876.61,0.0,-0.91782,7e-05,8.51645]
[1777894671807,38.86,78870.58,0.0,-0.91824,7e-05,8.48294]
[1777894672814,38.86,78867.04,0.0,-0.91848,7e-05,8.46342]
[1777894674828,38.86,78861.52,0.0,-0.91886,7e-05,8.4331]
[1777894679863,38.86,78861.24,0.0,-0.91887,7e-05,8.43211]
[1777894681877,38.86,78855.12,0.0,-0.91929,7e-05,8.39866]
[1777894682884,38.86,78852.09,0.0,-0.9195,7e-05,8.38217]
[1777894684898,38.86,78848.43,0.0,-0.91974,7e-05,8.36247]
[1777894688926,38.86,78846.04,0.0,-0.91989,7e-05,8.35027]
[1777894689933,38.86,78843.97,0.0,-0.92003,7e-05,8.33917]
[1777894694968,38.87,78843.88,0.0,-0.92002,7e-05,8.33996]
[1777894697989,38.87,78845.91,0.0,-0.91987,7e-05,8.35187]
[1777894701013,38.87,78850.16,0.0,-0.91957,7e-05,8.37594]
[1777894702020,38.87,78856.01,0.0,-0.91917,7e-05,8.40835]
[1777894704034,38.87,78855.75,0.0,-0.91918,7e-05,8.40729]
[1777894709069,38.87,78856.82,0.0,-0.9191,7e-05,8.41402]
[1777894710076,38.87,78862.81,0.0,-0.91868,7e-05,8.44718]
[1777894713097,38.87,78864.92,0.0,-0.91857,7e-05,8.4545]
[1777894718132,38.88,78866.11,0.0,-0.91848,7e-05,8.46179]
[1777894720146,38.88,78855.77,0.0,-0.91919,7e-05,8.40495]
[1777894721154,38.88,78852.68,0.0,-0.9194,7e-05,8.38831]
[1777894723168,38.88,78850.67,0.0,-0.91953,7e-05,8.37775]
[1777894728203,38.88,78853.27,0.0,-0.91934,7e-05,8.39337]
[1777894730216,38.88,78857.89,0.0,-0.91901,7e-05,8.41925]
[1777894731224,38.88,78860.11,0.0,-0.91886,7e-05,8.43167]
[1777894736258,38.88,78860.55,0.0,-0.91882,7e-05,8.43497]
[1777894742301,38.89,78852.67,0.0,-0.91934,7e-05,8.39269]
[1777894743308,38.89,78846.23,0.0,-0.91978,7e-05,8.35758]
[1777894744315,38.89,78842.23,0.0,-0.92005,7e-05,8.33595]
[1777894746334,38.89,78835.32,0.0,-0.92051,7e-05,8.2988]
[1777894747189,38.89,78835.32,0.0,-0.92051,7e-05,8.2988]
[1777894747451,38.89,78835.32,0.0,-0.92051,7e-05,8.2988]
[1777894747484,38.89,78809.34,0.0,-0.92226,7e-05,8.15784]
[1777894748361,38.89,78802.21,0.0,-0.92273,7e-05,8.11941]
[1777894749801,38.89,78804.55,0.0,-0.92257,7e-05,8.13246]
[1777894750451,38.89,78804.55,0.0,-0.92257,7e-05,8.13246]
[1777894750463,38.89,78803.11,0.0,-0.92266,7e-05,8.12505]
[1777894754407,38.89,78799.45,0.0,-0.92289,7e-05,8.10636]
[1777894756421,38.9,78795.12,0.0,-0.92316,7e-05,8.08382]
[1777894757428,38.9,78780.96,0.0,-0.9241,7e-05,8.00765]
[1777894758435,38.9,78780.9,0.0,-0.9241,7e-05,8.00744]
[1777894760464,38.9,78750.68,0.0,-0.92606,6e-05,7.84626]
[1777894761015,38.9,78750.68,0.0,-0.92606,6e-05,7.84626]
[1777894761480,38.9,78750.68,0.0,-0.92606,6e-05,7.84626]
[1777894761502,38.9,78720.44,0.0,-0.92798,6e-05,7.68707]
[1777894762466,38.9,78712.86,0.0,-0.92845,6e-05,7.64791]
[1777894762989,38.9,78712.86,0.0,-0.92845,6e-05,7.64791]
[1777894763474,38.9,78702.59,0.0,-0.92908,6e-05,7.59489]
[1777894764256,38.9,78702.59,0.0,-0.92908,6e-05,7.59489]
[1777894764480,38.9,78704.52,0.0,-0.92895,6e-05,7.6057]
[1777894766494,38.92,78725.01,0.0,-0.92757,6e-05,7.72084]
[1777894767501,38.92,78733.5,0.0,-0.92702,6e-05,7.76611]
[1777894768508,38.92,78724.18,0.0,-0.92761,6e-05,7.71747]
[1777894769516,38.92,78726.47,0.0,-0.92746,6e-05,7.73006]
[1777894770522,38.92,78731.65,0.0,-0.92713,6e-05,7.75735]
[1777894771531,38.92,78739.99,0.0,-0.92664,6e-05,7.79691]
[1777894772538,38.93,78751.45,0.0,-0.9259,6e-05,7.85812]
[1777894773545,38.93,78767.45,0.0,-0.92486,6e-05,7.94372]
[1777894774552,38.93,78773.31,0.0,-0.92446,7e-05,7.97598]
[1777894775558,38.93,78777.33,0.0,-0.92419,7e-05,7.99807]
[1777894776565,38.93,78769.99,0.0,-0.92466,7e-05,7.95933]
[1777894777573,38.93,78764.44,0.0,-0.92502,6e-05,7.92984]
[1777894782609,38.94,78767.29,0.0,-0.9248,7e-05,7.94777]
[1777894786637,38.94,78762.82,0.0,-0.92508,6e-05,7.92547]
[1777894788651,38.94,78758.3,0.0,-0.92536,6e-05,7.90178]
[1777894789893,38.94,78759.53,0.0,-0.92528,6e-05,7.90855]
[1777894789914,38.94,78759.53,0.0,-0.92528,6e-05,7.90855]
[1777894790086,38.94,78759.53,0.0,-0.92528,6e-05,7.90855]
[1777894790665,38.94,78764.73,0.0,-0.92494,6e-05,7.93647]
[1777894791672,38.95,78768.61,0.0,-0.92468,7e-05,7.95778]
[1777894794057,38.95,78769.86,0.0,-0.92459,7e-05,7.96559]
[1777894794075,38.95,78769.86,0.0,-0.92459,7e-05,7.96559]
[1777894794115,38.95,78769.86,0.0,-0.92459,7e-05,7.96559]
[1777894794693,38.95,78770.11,0.0,-0.92456,7e-05,7.96748]
[1777894796210,38.95,78770.11,0.0,-0.92456,7e-05,7.96748]
[1777894796335,38.95,78770.11,0.0,-0.92456,7e-05,7.96748]
[1777894796402,38.95,78769.67,0.0,-0.92458,7e-05,7.96624]
[1777894796707,38.95,78760.73,0.0,-0.92516,6e-05,7.91853]
[1777894798333,38.95,78760.73,0.0,-0.92516,6e-05,7.91853]
[1777894798378,38.95,78760.73,0.0,-0.92516,6e-05,7.91853]
[1777894798581,38.95,78760.73,0.0,-0.92516,6e-05,7.91853]
[1777894798611,38.95,78758.26,0.0,-0.92531,6e-05,7.90621]
[1777894801742,38.95,78750.92,0.0,-0.92577,6e-05,7.86782]
[1777894803705,38.95,78750.92,0.0,-0.92577,6e-05,7.86782]
[1777894803733,38.96,78748.88,0.0,-0.9259,6e-05,7.85725]
[1777894803843,38.96,78748.88,0.0,-0.9259,6e-05,7.85725]
[1777894805002,38.96,78747.98,0.0,-0.92596,6e-05,7.85274]
[1777894805074,38.96,78747.98,0.0,-0.92596,6e-05,7.85274]
[1777894805258,38.96,78747.98,0.0,-0.92596,6e-05,7.85274]
[1777894805337,38.96,78747.66,0.0,-0.92597,6e-05,7.85159]
[1777894806643,38.96,78747.66,0.0,-0.92597,6e-05,7.85159]
[1777894806710,38.96,78747.6,0.0,-0.92597,6e-05,7.85155]
[1777894806833,38.96,78747.6,0.0,-0.92597,6e-05,7.85155]
[1777894810345,38.96,78749.72,0.0,-0.92583,6e-05,7.86332]
[1777894810433,38.96,78749.72,0.0,-0.92583,6e-05,7.86332]
[1777894810585,38.96,78749.72,0.0,-0.92583,6e-05,7.86332]
[1777894813901,38.96,78747.86,0.0,-0.92594,6e-05,7.85446]
[1777894813982,38.96,78747.86,0.0,-0.92594,6e-05,7.85446]
[1777894814075,38.96,78747.86,0.0,-0.92594,6e-05,7.85446]
[1777894814173,38.96,78748.37,0.0,-0.9259,6e-05,7.85744]
[1777894815844,38.96,78754.63,0.0,-0.92549,6e-05,7.89119]
[1777894816851,38.96,78762.66,0.0,-0.92497,6e-05,7.93415]
[1777894818007,38.96,78762.66,0.0,-0.92497,6e-05,7.93415]
[1777894818061,38.96,78762.66,0.0,-0.92497,6e-05,7.93415]
[1777894818081,38.96,78762.66,0.0,-0.92497,6e-05,7.93415]
[1777894818162,38.96,78765.38,0.0,-0.92479,6e-05,7.9488]
[1777894819469,38.96,78765.38,0.0,-0.92479,6e-05,7.9488]
[1777894819477,38.96,78765.38,0.0,-0.92479,6e-05,7.9488]
[1777894819574,38.96,78765.38,0.0,-0.92479,6e-05,7.9488]
[1777894819631,38.96,78766.62,0.0,-0.92471,7e-05,7.95564]
[1777894822893,38.97,78757.89,0.0,-0.92526,6e-05,7.9103]
[1777894823887,38.97,78757.89,0.0,-0.92526,6e-05,7.9103]
[1777894823939,38.97,78757.89,0.0,-0.92526,6e-05,7.9103]
[1777894824079,38.97,78757.89,0.0,-0.92526,6e-05,7.9103]
[1777894826921,38.97,78750.76,0.0,-0.92571,6e-05,7.87305]
[1777894827929,38.97,78745.78,0.0,-0.92603,6e-05,7.84685]
[1777894828937,38.97,78736.69,0.0,-0.92661,6e-05,7.79901]
[1777894829944,38.97,78735.94,0.0,-0.92665,6e-05,7.79538]
[1777894834091,38.97,78737.27,0.0,-0.92659,6e-05,7.79881]
[1777894834189,38.97,78748.5,0.0,-0.92587,6e-05,7.85859]
[1777894834986,38.97,78759.13,0.0,-0.92518,6e-05,7.91531]
[1777894835993,38.98,78757.44,0.0,-0.92529,6e-05,7.90646]
[1777894837601,38.98,78757.44,0.0,-0.92529,6e-05,7.90646]
[1777894839947,38.98,78754.84,0.0,-0.92545,6e-05,7.89314]
[1777894840075,38.98,78754.84,0.0,-0.92545,6e-05,7.89314]
[1777894840176,38.98,78754.84,0.0,-0.92545,6e-05,7.89314]
[1777894840277,38.98,78752.87,0.0,-0.92557,6e-05,7.88305]
[1777894841170,38.98,78752.87,0.0,-0.92557,6e-05,7.88305]
[1777894841324,38.98,78752.87,0.0,-0.92557,6e-05,7.88305]
[1777894841596,38.98,78752.87,0.0,-0.92557,6e-05,7.88305]
[1777894841677,38.98,78752.87,0.0,-0.92557,6e-05,7.88305]
[1777894841684,38.98,78752.44,0.0,-0.9256,6e-05,7.88096]
[1777894841831,38.98,78752.44,0.0,-0.9256,6e-05,7.88096]
[1777894844049,38.98,78759.28,0.0,-0.92515,6e-05,7.91768]
[1777894845891,38.98,78758.75,0.0,-0.92518,6e-05,7.915]
[1777894845943,38.98,78758.75,0.0,-0.92518,6e-05,7.915]
[1777894846075,38.98,78758.75,0.0,-0.92518,6e-05,7.915]
[1777894846483,38.98,78758.75,0.0,-0.92518,6e-05,7.915]
[1777894846536,38.98,78758.75,0.0,-0.92518,6e-05,7.915]
[1777894846575,38.98,78758.75,0.0,-0.92518,6e-05,7.915]
[1777894846637,38.98,78758.08,0.0,-0.92522,6e-05,7.91174]
[1777894848077,38.98,78762.42,0.0,-0.92494,6e-05,7.93498]
[1777894852782,38.98,78763.04,0.0,-0.92487,6e-05,7.94048]
[1777894852825,38.98,78763.04,0.0,-0.92487,6e-05,7.94048]
[1777894853057,38.98,78763.04,0.0,-0.92487,6e-05,7.94048]
[1777894853074,38.98,78763.04,0.0,-0.92487,6e-05,7.94048]
[1777894853103,38.98,78763.04,0.0,-0.92487,6e-05,7.94048]
[1777894853148,38.99,78762.28,0.0,-0.92491,6e-05,7.93698]
[1777894854561,38.99,78762.28,0.0,-0.92491,6e-05,7.93698]
[1777894854577,38.99,78762.28,0.0,-0.92491,6e-05,7.93698]
[1777894854646,38.99,78759.18,0.0,-0.92511,6e-05,7.92112]
[1777894855126,38.99,78752.03,0.0,-0.92557,6e-05,7.88309]
[1777894857140,38.99,78752.49,0.0,-0.92554,6e-05,7.88585]
[1777894858020,38.99,78752.49,0.0,-0.92554,6e-05,7.88585]
[1777894858076,38.99,78752.49,0.0,-0.92554,6e-05,7.88585]
[1777894859440,38.99,78751.14,0.0,-0.92562,6e-05,7.87888]
[1777894859489,38.99,78751.14,0.0,-0.92562,6e-05,7.87888]
[1777894859580,38.99,78751.14,0.0,-0.92562,6e-05,7.87888]
[1777894859679,38.99,78750.67,0.0,-0.92565,6e-05,7.87676]
[1777894865205,38.99,78751.75,0.0,-0.92556,6e-05,7.88343]
[1777894866207,38.99,78740.63,0.0,-0.92628,6e-05,7.82468]
[1777894867214,38.99,78736.49,0.0,-0.92654,6e-05,7.80298]
[1777894868083,38.99,78736.49,0.0,-0.92654,6e-05,7.80298]
[1777894868094,38.99,78736.49,0.0,-0.92654,6e-05,7.80298]
[1777894868329,38.99,78736.49,0.0,-0.92654,6e-05,7.80298]
[1777894868401,38.99,78733.09,0.0,-0.92675,6e-05,7.78561]
[1777894869228,38.99,78713.76,0.0,-0.92797,6e-05,7.68398]
[1777894870235,38.99,78704.63,0.0,-0.92854,6e-05,7.63655]
[1777894871242,39.0,78697.89,0.0,-0.92895,6e-05,7.60188]
[1777894872259,39.0,78698.58,0.0,-0.92891,6e-05,7.60563]
[1777894877291,39.0,78697.05,0.0,-0.92899,6e-05,7.59865]
[1777894879306,39.0,78700.55,0.0,-0.92877,6e-05,7.61748]
[1777894881797,39.0,78702.99,0.0,-0.92861,6e-05,7.63039]
[1777894881825,39.0,78702.43,0.0,-0.92865,6e-05,7.62747]
[1777894882101,39.0,78702.43,0.0,-0.92865,6e-05,7.62747]
[1777894884599,39.0,78700.71,0.0,-0.92873,6e-05,7.62018]
[1777894884648,39.0,78700.71,0.0,-0.92873,6e-05,7.62018]
[1777894884664,39.01,78701.33,0.0,-0.92869,6e-05,7.62398]
[1777894884837,39.01,78701.33,0.0,-0.92869,6e-05,7.62398]
[1777894890384,39.01,78700.86,0.0,-0.92868,6e-05,7.62491]
[1777894892813,39.01,78700.43,0.0,-0.92873,6e-05,7.61867]
[1777894892829,39.01,78700.43,0.0,-0.92873,6e-05,7.61867]
[1777894893168,39.02,78699.92,0.0,-0.92876,6e-05,7.61658]
[1777894894008,39.02,78700.08,0.0,-0.92874,6e-05,7.618]
[1777894894060,39.02,78700.08,0.0,-0.92874,6e-05,7.618]
[1777894894076,39.02,78700.08,0.0,-0.92874,6e-05,7.618]
[1777894894412,39.02,78700.47,0.0,-0.92871,6e-05,7.62061]
[1777894895743,39.02,78700.47,0.0,-0.92871,6e-05,7.62061]
[1777894895825,39.02,78700.47,0.0,-0.92871,6e-05,7.62061]
[1777894895799,39.02,78700.99,0.0,-0.92867,6e-05,7.6239]
[1777894897004,39.02,78700.26,0.0,-0.92871,6e-05,7.62066]
[1777894897047,39.02,78700.26,0.0,-0.92871,6e-05,7.62066]
[1777894897077,39.02,78700.26,0.0,-0.92871,6e-05,7.62066]
[1777894897433,39.02,78703.85,0.0,-0.92848,6e-05,7.63996]
[1777894898274,39.02,78703.85,0.0,-0.92848,6e-05,7.63996]
[1777894898318,39.02,78703.85,0.0,-0.92848,6e-05,7.63996]
[1777894898355,39.02,78703.85,0.0,-0.92848,6e-05,7.63996]
[1777894898440,39.02,78707.9,0.0,-0.92822,6e-05,7.66167]
[1777894903477,39.03,78710.21,0.0,-0.92804,6e-05,7.67632]
[1777894904213,39.03,78710.21,0.0,-0.92804,6e-05,7.67632]
[1777894904325,39.03,78710.21,0.0,-0.92804,6e-05,7.67632]
[1777894905201,39.03,78713.28,0.0,-0.92784,6e-05,7.69289]
[1777894905212,39.03,78713.28,0.0,-0.92784,6e-05,7.69289]
[1777894905327,39.03,78713.28,0.0,-0.92784,6e-05,7.69289]
[1777894905490,39.03,78712.82,0.0,-0.92787,6e-05,7.69096]
[1777894910823,39.04,78711.33,0.0,-0.92794,6e-05,7.68512]
[1777894910525,39.04,78705.68,0.0,-0.92828,6e-05,7.65607]
[1777894910867,39.04,78705.68,0.0,-0.92828,6e-05,7.65607]
[1777894911080,39.04,78705.68,0.0,-0.92828,6e-05,7.65607]
[1777894912533,39.04,78704.42,0.0,-0.92836,6e-05,7.65004]
[1777894912578,39.04,78704.42,0.0,-0.92836,6e-05,7.65004]
[1777894912585,39.04,78704.42,0.0,-0.92836,6e-05,7.65004]
[1777894912616,39.04,78704.76,0.0,-0.92833,6e-05,7.65237]
[1777894916609,39.04,78703.0,0.0,-0.92842,6e-05,7.64485]
[1777894916837,39.04,78703.0,0.0,-0.92842,6e-05,7.64485]
[1777894916838,39.05,78703.63,0.0,-0.92837,6e-05,7.6487]
[1777894917891,39.05,78703.13,0.0,-0.9284,6e-05,7.64664]
[1777894917943,39.05,78703.13,0.0,-0.9284,6e-05,7.64664]
[1777894918081,39.05,78703.13,0.0,-0.9284,6e-05,7.64664]
[1777894923619,39.06,78701.51,0.0,-0.92846,6e-05,7.64159]
[1777894924184,39.06,78701.51,0.0,-0.92846,6e-05,7.64159]
[1777894924240,39.06,78701.51,0.0,-0.92846,6e-05,7.64159]
[1777894924330,39.06,78701.51,0.0,-0.92846,6e-05,7.64159]
[1777894924627,39.06,78702.26,0.0,-0.9284,6e-05,7.64606]
[1777894926476,39.06,78702.33,0.0,-0.92839,6e-05,7.64697]
[1777894926528,39.06,78702.33,0.0,-0.92839,6e-05,7.64697]
[1777894926581,39.06,78702.33,0.0,-0.92839,6e-05,7.64697]
[1777894927649,39.06,78712.77,0.0,-0.92772,6e-05,7.70265]
[1777894928656,39.06,78718.2,0.0,-0.92738,6e-05,7.73158]
[1777894929805,39.06,78718.2,0.0,-0.92738,6e-05,7.73158]
[1777894929838,39.06,78718.2,0.0,-0.92738,6e-05,7.73158]
[1777894929859,39.06,78718.2,0.0,-0.92738,6e-05,7.73158]
[1777894929817,39.06,78717.34,0.0,-0.92742,6e-05,7.72749]
[1777894933393,39.07,78716.51,0.0,-0.92746,6e-05,7.72441]
[1777894933465,39.07,78716.51,0.0,-0.92746,6e-05,7.72441]
[1777894933575,39.07,78716.51,0.0,-0.92746,6e-05,7.72441]
[1777894936122,39.07,78716.75,0.0,-0.92743,6e-05,7.72695]
[1777894936328,39.07,78716.75,0.0,-0.92743,6e-05,7.72695]
[1777894936713,39.07,78716.63,0.0,-0.92743,6e-05,7.72675]
[1777894941747,39.07,78716.27,0.0,-0.92743,6e-05,7.72701]
[1777894942333,39.07,78716.27,0.0,-0.92743,6e-05,7.72701]
[1777894942335,39.07,78716.27,0.0,-0.92743,6e-05,7.72701]
[1777894942579,39.07,78716.27,0.0,-0.92743,6e-05,7.72701]
[1777894942825,39.07,78716.27,0.0,-0.92743,6e-05,7.72701]
[1777894942872,39.08,78719.97,0.0,-0.92719,6e-05,7.74686]
[1777894942992,39.08,78719.97,0.0,-0.92719,6e-05,7.74686]
[1777894943079,39.08,78719.97,0.0,-0.92719,6e-05,7.74686]
[1777894943762,39.08,78727.37,0.0,-0.92672,6e-05,7.78617]
[1777894944769,39.08,78731.09,0.0,-0.92648,6e-05,7.8061]
[1777894945776,39.08,78736.31,0.0,-0.92613,6e-05,7.8344]
[1777894948035,39.08,78739.25,0.0,-0.92593,6e-05,7.85133]
[1777894948087,39.08,78739.25,0.0,-0.92593,6e-05,7.85133]
[1777894948797,39.08,78740.71,0.0,-0.92583,6e-05,7.85972]
[1777894950958,39.09,78740.35,0.0,-0.92583,6e-05,7.85912]
[1777894951076,39.09,78740.35,0.0,-0.92583,6e-05,7.85912]
[1777894951818,39.09,78739.61,0.0,-0.92591,6e-05,7.85123]
[1777894954839,39.09,78734.67,0.0,-0.9262,6e-05,7.82711]
[1777894955130,39.09,78734.67,0.0,-0.9262,6e-05,7.82711]
[1777894955249,39.09,78734.67,0.0,-0.9262,6e-05,7.82711]
[1777894955329,39.09,78734.67,0.0,-0.9262,6e-05,7.82711]
[1777894955846,39.09,78734.64,0.0,-0.9262,6e-05,7.82763]
[1777894960881,39.1,78735.98,0.0,-0.92607,6e-05,7.83802]
[1777894963010,39.11,78734.88,0.0,-0.92612,6e-05,7.83349]
[1777894963062,39.11,78734.88,0.0,-0.92612,6e-05,7.83349]
[1777894963078,39.11,78734.88,0.0,-0.92612,6e-05,7.83349]
[1777894963902,39.11,78734.83,0.0,-0.92612,6e-05,7.83387]
[1777894968937,39.11,78735.35,0.0,-0.92605,6e-05,7.83976]
[1777894971814,39.12,78735.74,0.0,-0.92601,6e-05,7.84243]
[1777894971832,39.12,78735.74,0.0,-0.92601,6e-05,7.84243]
[1777894971912,39.12,78735.77,0.0,-0.926,6e-05,7.8438]
[1777894972097,39.12,78735.77,0.0,-0.926,6e-05,7.8438]
[1777894975284,39.12,78740.22,0.0,-0.9257,6e-05,7.86844]
[1777894975324,39.12,78740.22,0.0,-0.9257,6e-05,7.86844]
[1777894975385,39.12,78738.61,0.0,-0.9258,6e-05,7.86049]
[1777894980938,39.13,78738.76,0.0,-0.92575,6e-05,7.86409]
[1777894980983,39.13,78738.76,0.0,-0.92575,6e-05,7.86409]
[1777894981079,39.13,78738.76,0.0,-0.92575,6e-05,7.86409]
[1777894981084,39.13,78738.86,0.0,-0.92574,6e-05,7.86518]
[1777894982030,39.13,78735.7,0.0,-0.92593,6e-05,7.84903]
[1777894986057,39.13,78740.27,0.0,-0.92562,6e-05,7.8746]
[1777894987064,39.14,78747.44,0.0,-0.92516,6e-05,7.91267]
[1777894988537,39.14,78747.44,0.0,-0.92516,6e-05,7.91267]
[1777894988577,39.14,78747.44,0.0,-0.92516,6e-05,7.91267]
[1777894988737,39.14,78748.61,0.0,-0.92507,6e-05,7.9198]
[1777894988936,39.14,78748.61,0.0,-0.92507,6e-05,7.9198]
[1777894989224,39.14,78748.61,0.0,-0.92507,6e-05,7.9198]
[1777894989329,39.14,78748.61,0.0,-0.92507,6e-05,7.9198]
[1777894989398,39.14,78747.97,0.0,-0.92511,6e-05,7.9164]
[1777894995125,39.14,78748.93,0.0,-0.92502,6e-05,7.92381]
[1777894999153,39.15,78755.05,0.0,-0.92461,6e-05,7.95807]
[1777895001167,39.15,78763.85,0.0,-0.92402,7e-05,8.00569]
[1777895003961,39.15,78764.3,0.0,-0.92399,7e-05,8.00874]
[1777895004011,39.15,78764.3,0.0,-0.92399,7e-05,8.00874]
[1777895004080,39.15,78764.3,0.0,-0.92399,7e-05,8.00874]
[1777895004188,39.15,78765.87,0.0,-0.92388,7e-05,8.01744]
[1777895007209,39.15,78757.97,0.0,-0.92438,6e-05,7.97627]
[1777895008795,39.15,78757.97,0.0,-0.92438,6e-05,7.97627]
[1777895008801,39.15,78757.97,0.0,-0.92438,6e-05,7.97627]
[1777895008832,39.15,78757.97,0.0,-0.92438,6e-05,7.97627]
[1777895008897,39.15,78753.78,0.0,-0.92465,6e-05,7.95477]
[1777895013251,39.16,78746.63,0.0,-0.92513,6e-05,7.91386]
[1777895013984,39.16,78746.63,0.0,-0.92513,6e-05,7.91386]
[1777895014010,39.16,78746.63,0.0,-0.92513,6e-05,7.91386]
[1777895014076,39.16,78746.63,0.0,-0.92513,6e-05,7.91386]
[1777895014258,39.16,78747.01,0.0,-0.9251,6e-05,7.91634]
[1777895019832,39.16,78746.15,0.0,-0.92514,6e-05,7.91235]
[1777895019882,39.16,78746.15,0.0,-0.92514,6e-05,7.91235]
[1777895019927,39.16,78744.69,0.0,-0.92524,6e-05,7.90468]
[1777895020077,39.16,78744.69,0.0,-0.92524,6e-05,7.90468]
[1777895024444,39.16,78745.07,0.0,-0.9252,6e-05,7.90775]
[1777895024487,39.16,78745.07,0.0,-0.9252,6e-05,7.90775]
[1777895024578,39.16,78745.07,0.0,-0.9252,6e-05,7.90775]
[1777895024665,39.17,78745.9,0.0,-0.92513,6e-05,7.91312]
[1777895029570,39.17,78746.24,0.0,-0.92509,6e-05,7.91637]
[1777895029577,39.17,78746.24,0.0,-0.92509,6e-05,7.91637]
[1777895029671,39.17,78745.81,0.0,-0.92511,6e-05,7.91505]
[1777895034398,39.18,78742.78,0.0,-0.92528,6e-05,7.90096]
[1777895035365,39.18,78742.78,0.0,-0.92528,6e-05,7.90096]
[1777895035417,39.18,78742.78,0.0,-0.92528,6e-05,7.90096]
[1777895035581,39.18,78742.78,0.0,-0.92528,6e-05,7.90096]
[1777895035682,39.18,78741.49,0.0,-0.92535,6e-05,7.89514]
[1777895041811,39.18,78740.8,0.0,-0.92538,6e-05,7.89311]
[1777895041826,39.18,78740.8,0.0,-0.92538,6e-05,7.89311]
[1777895041951,39.18,78733.39,0.0,-0.92585,6e-05,7.85411]
[1777895042214,39.18,78733.39,0.0,-0.92585,6e-05,7.85411]
[1777895042453,39.18,78730.21,0.0,-0.92605,6e-05,7.83734]
[1777895044468,39.18,78729.2,0.0,-0.92611,6e-05,7.8325]
[1777895049502,39.19,78729.76,0.0,-0.92606,6e-05,7.8363]
[1777895050372,39.19,78729.76,0.0,-0.92606,6e-05,7.8363]
[1777895050422,39.19,78729.76,0.0,-0.92606,6e-05,7.8363]
[1777895050575,39.19,78729.76,0.0,-0.92606,6e-05,7.8363]
[1777895050580,39.19,78729.6,0.0,-0.92607,6e-05,7.83563]
[1777895056552,39.19,78729.71,0.0,-0.92605,6e-05,7.8372]
[1777895058867,39.19,78729.71,0.0,-0.92605,6e-05,7.8372]
[1777895058881,39.19,78729.71,0.0,-0.92605,6e-05,7.8372]
[1777895058968,39.19,78729.74,0.0,-0.92605,6e-05,7.83769]
[1777895059080,39.19,78729.74,0.0,-0.92605,6e-05,7.83769]
[1777895059573,39.19,78728.9,0.0,-0.9261,6e-05,7.83342]
[1777895064608,39.19,78729.47,0.0,-0.92605,6e-05,7.83727]
[1777895065702,39.19,78729.47,0.0,-0.92605,6e-05,7.83727]
[1777895065707,39.19,78729.47,0.0,-0.92605,6e-05,7.83727]
[1777895065832,39.19,78729.47,0.0,-0.92605,6e-05,7.83727]
[1777895065880,39.19,78732.06,0.0,-0.92588,6e-05,7.8511]
[1777895071418,39.19,78732.9,0.0,-0.92582,6e-05,7.85628]
[1777895071466,39.19,78732.9,0.0,-0.92582,6e-05,7.85628]
[1777895071575,39.19,78732.9,0.0,-0.92582,6e-05,7.85628]
[1777895071656,39.19,78734.63,0.0,-0.92575,6e-05,7.86092]
[1777895072664,39.19,78732.22,0.0,-0.9259,6e-05,7.84834]
[1777895074678,39.2,78730.3,0.0,-0.92602,6e-05,7.83852]
[1777895079713,39.2,78728.77,0.0,-0.92611,6e-05,7.83129]
[1777895080720,39.2,78723.3,0.0,-0.92645,6e-05,7.80268]
[1777895085755,39.2,78723.59,0.0,-0.92642,6e-05,7.80529]
[1777895090790,39.2,78722.4,0.0,-0.92648,6e-05,7.80015]
[1777895092804,39.2,78719.81,0.0,-0.92664,6e-05,7.78699]
[1777895097839,39.21,78720.91,0.0,-0.92656,6e-05,7.79395]
[1777895102874,39.21,78721.13,0.0,-0.92653,6e-05,7.79625]
[1777895104888,39.21,78719.23,0.0,-0.92665,6e-05,7.78672]
[1777895109923,39.21,78717.76,0.0,-0.92672,6e-05,7.78019]
[1777895114958,39.22,78716.5,0.0,-0.92679,6e-05,7.77482]
[1777895119993,39.22,78716.93,0.0,-0.92675,6e-05,7.77829]
[1777895120999,39.22,78719.93,0.0,-0.92655,6e-05,7.79428]
[1777895126035,39.22,78721.06,0.0,-0.92647,6e-05,7.80123]
[1777895131070,39.22,78720.95,0.0,-0.9265,6e-05,7.797]
[1777895136105,39.23,78719.82,0.0,-0.92656,6e-05,7.79204]
[1777895142147,39.23,78719.13,0.0,-0.92659,6e-05,7.7896]
[1777895144162,39.23,78723.18,0.0,-0.92633,6e-05,7.81127]
[1777895145169,39.23,78725.42,0.0,-0.92618,6e-05,7.8232]
[1777895149199,39.23,78733.42,0.0,-0.92566,6e-05,7.86636]
[1777895150206,39.23,78737.65,0.0,-0.92538,6e-05,7.88921]
[1777895155241,39.24,78741.18,0.0,-0.92513,6e-05,7.9102]
[1777895157256,39.24,78744.05,0.0,-0.92493,6e-05,7.92626]
[1777895162296,39.25,78731.48,0.0,-0.92571,6e-05,7.86193]
[1777895163303,39.25,78731.16,0.0,-0.92573,6e-05,7.86076]
[1777895168338,39.25,78729.91,0.0,-0.9258,6e-05,7.85497]
[1777895173373,39.25,78731.31,0.0,-0.9257,6e-05,7.86269]
[1777895174380,39.25,78734.17,0.0,-0.92552,6e-05,7.87784]
[1777895175387,39.25,78736.09,0.0,-0.9254,6e-05,7.88801]
[1777895177401,39.25,78738.91,0.0,-0.92521,6e-05,7.90295]
[1777895182436,39.25,78740.07,0.0,-0.92514,6e-05,7.90908]
[1777895187471,39.25,78741.86,0.0,-0.92502,6e-05,7.91897]
[1777895192506,39.25,78739.07,0.0,-0.92522,6e-05,7.90082]
[1777895197541,39.25,78735.18,0.0,-0.92547,6e-05,7.88031]
[1777895198548,39.25,78730.86,0.0,-0.92575,6e-05,7.85755]
[1777895203583,39.26,78731.88,0.0,-0.92568,6e-05,7.86326]
[1777895208618,39.26,78731.78,0.0,-0.92568,6e-05,7.86305]
[1777895213655,39.26,78733.16,0.0,-0.92559,6e-05,7.87063]
[1777895216676,39.26,78735.22,0.0,-0.92546,6e-05,7.8816]
[1777895219697,39.26,78737.65,0.0,-0.9253,6e-05,7.89447]
[1777895224737,39.26,78737.22,0.0,-0.92533,6e-05,7.89223]
[1777895225744,39.26,78740.05,0.0,-0.92514,6e-05,7.9072]
[1777895231786,39.26,78741.88,0.0,-0.92503,6e-05,7.91678]
[1777895233799,39.26,78744.01,0.0,-0.92489,6e-05,7.928]
[1777895235814,39.26,78746.39,0.0,-0.92473,6e-05,7.94141]
[1777895238835,39.26,78748.73,0.0,-0.92457,6e-05,7.95451]
[1777895240849,39.26,78745.25,0.0,-0.92478,6e-05,7.93679]
[1777895241856,39.26,78741.02,0.0,-0.92505,6e-05,7.9148]
[1777895246890,39.26,78739.94,0.0,-0.92512,6e-05,7.90947]
[1777895247897,39.26,78742.49,0.0,-0.92495,6e-05,7.92295]
[1777895251926,39.26,78749.14,0.0,-0.92456,6e-05,7.95385]
[1777895256961,39.27,78749.62,0.0,-0.92451,6e-05,7.95783]
[1777895261996,39.27,78750.48,0.0,-0.92445,6e-05,7.96298]
[1777895267031,39.27,78751.31,0.0,-0.92437,6e-05,7.96929]
[1777895271059,39.28,78747.1,0.0,-0.92463,6e-05,7.94763]
[1777895272065,39.28,78744.98,0.0,-0.92477,6e-05,7.93638]
[1777895277100,39.28,78746.21,0.0,-0.92469,6e-05,7.94288]
[1777895281130,39.28,78762.43,0.0,-0.92364,7e-05,8.02901]
[1777895282136,39.28,78766.86,0.0,-0.92334,7e-05,8.05293]
[1777895283143,39.28,78755.57,0.0,-0.92408,7e-05,7.99308]
[1777895284150,39.28,78750.92,0.0,-0.92438,6e-05,7.9683]
[1777895285092,39.28,78750.92,0.0,-0.92438,6e-05,7.9683]
[1777895285157,39.28,78753.91,0.0,-0.92418,6e-05,7.98457]
[1777895288823,39.28,78755.15,0.0,-0.92409,7e-05,7.99225]
[1777895289181,39.28,78755.15,0.0,-0.92409,7e-05,7.99225]
[1777895289185,39.28,78760.08,0.0,-0.92376,7e-05,8.01883]
[1777895290076,39.28,78760.08,0.0,-0.92376,7e-05,8.01883]
[1777895293082,39.28,78760.78,0.0,-0.9237,7e-05,8.0235]
[1777895298248,39.29,78760.71,0.0,-0.92369,7e-05,8.025]
[1777895302183,39.29,78768.02,0.0,-0.92319,7e-05,8.06515]
[1777895303283,39.29,78770.18,0.0,-0.92305,7e-05,8.07691]
[1777895307311,39.29,78772.28,0.0,-0.9229,7e-05,8.089]
[1777895308664,39.29,78772.28,0.0,-0.9229,7e-05,8.089]
[1777895309023,39.29,78778.3,0.0,-0.9225,7e-05,8.12157]
[1777895309325,39.29,78781.65,0.0,-0.92228,7e-05,8.13952]
[1777895310332,39.29,78784.35,0.0,-0.9221,7e-05,8.15413]
[1777895311339,39.29,78789.57,0.0,-0.92179,7e-05,8.17757]
[1777895312346,39.29,78793.93,0.0,-0.9215,7e-05,8.20109]
[1777895313353,39.29,78796.2,0.0,-0.92135,7e-05,8.21335]
[1777895314368,39.29,78798.48,0.0,-0.92119,7e-05,8.22566]
[1777895315372,39.3,78792.06,0.0,-0.92162,7e-05,8.19135]
[1777895316348,39.3,78792.06,0.0,-0.92162,7e-05,8.19135]
[1777895316982,39.3,78789.24,0.0,-0.9218,7e-05,8.17635]
[1777895320407,39.3,78793.13,0.0,-0.92154,7e-05,8.19755]
[1777895322422,39.3,78790.62,0.0,-0.92171,7e-05,8.18418]
[1777895324435,39.3,78787.52,0.0,-0.92191,7e-05,8.16774]
[1777895327460,39.3,78785.04,0.0,-0.92207,7e-05,8.15479]
[1777895330481,39.3,78777.81,0.0,-0.92254,7e-05,8.11652]
[1777895331489,39.3,78774.52,0.0,-0.92276,7e-05,8.09913]
[1777895333503,39.3,78772.24,0.0,-0.9229,7e-05,8.08742]
[1777895334510,39.3,78769.28,0.0,-0.92309,7e-05,8.07186]
[1777895339545,39.3,78770.58,0.0,-0.92299,7e-05,8.08015]
[1777895344580,39.31,78768.84,0.0,-0.92309,7e-05,8.07208]
[1777895346722,39.31,78768.56,0.0,-0.9231,7e-05,8.07084]
[1777895347601,39.31,78764.04,0.0,-0.92339,7e-05,8.04723]
[1777895348608,39.31,78756.6,0.0,-0.92388,7e-05,8.00748]
[1777895350621,39.31,78755.47,0.0,-0.92396,7e-05,8.00129]
[1777895355657,39.31,78755.88,0.0,-0.92393,7e-05,8.00308]
[1777895358679,39.31,78754.84,0.0,-0.924,7e-05,7.9974]
[1777895364720,39.31,78755.98,0.0,-0.92394,7e-05,8.00299]
[1777895369755,39.31,78755.62,0.0,-0.92396,7e-05,8.00076]
[1777895374790,39.3,78755.35,0.0,-0.92402,7e-05,7.99437]
[1777895379081,39.3,78755.38,0.0,-0.92402,7e-05,7.99439]
[1777895384860,39.3,78754.11,0.0,-0.92411,6e-05,7.98741]
[1777895389895,39.3,78753.3,0.0,-0.92416,6e-05,7.98302]
[1777895394930,39.3,78756.25,0.0,-0.92397,7e-05,7.99865]
[1777895395937,39.3,78759.47,0.0,-0.92376,7e-05,8.01574]
[1777895398958,39.31,78761.68,0.0,-0.9236,7e-05,8.02863]
[1777895401979,39.31,78756.09,0.0,-0.92395,7e-05,7.99999]
[1777895407014,39.31,78754.43,0.0,-0.92406,7e-05,7.99147]
[1777895412049,39.31,78756.84,0.0,-0.9239,7e-05,8.00409]
[1777895417084,39.31,78757.78,0.0,-0.92385,7e-05,8.00881]
[1777895422119,39.31,78757.26,0.0,-0.92388,7e-05,8.00572]
[1777895427154,39.31,78756.83,0.0,-0.92392,7e-05,8.00315]
[1777895432189,39.31,78756.94,0.0,-0.92395,7e-05,7.99881]
[1777895435210,39.31,78759.97,0.0,-0.92376,7e-05,8.01477]
[1777895440245,39.3,78762.25,0.0,-0.92361,7e-05,8.02656]
[1777895445280,39.31,78762.43,0.0,-0.92358,7e-05,8.0289]
[1777895446287,39.31,78765.7,0.0,-0.92337,7e-05,8.04625]
[1777895448301,39.31,78762.42,0.0,-0.92357,7e-05,8.02947]
[1777895452329,39.31,78765.52,0.0,-0.92336,7e-05,8.047]
[1777895453336,39.31,78767.5,0.0,-0.92323,7e-05,8.0579]
[1777895454343,39.31,78770.51,0.0,-0.92302,7e-05,8.07428]
[1777895455350,39.31,78776.82,0.0,-0.9226,7e-05,8.1083]
[1777895456357,39.31,78779.97,0.0,-0.92239,7e-05,8.1254]
[1777895460385,39.32,78782.35,0.0,-0.92223,7e-05,8.13898]
[1777895461392,39.32,78776.26,0.0,-0.92263,7e-05,8.10656]
[1777895462399,39.32,78785.47,0.0,-0.92201,7e-05,8.15614]
[1777895463406,39.32,78783.93,0.0,-0.92211,7e-05,8.14804]
[1777895465082,39.32,78785.51,0.0,-0.92201,7e-05,8.15669]
[1777895467434,39.32,78790.54,0.0,-0.92167,7e-05,8.18413]
[1777895469080,39.32,78790.54,0.0,-0.92167,7e-05,8.18413]
[1777895469091,39.32,78793.01,0.0,-0.9215,7e-05,8.19763]
[1777895469448,39.32,78796.57,0.0,-0.92126,7e-05,8.21679]
[1777895470455,39.32,78799.82,0.0,-0.92104,7e-05,8.23436]
[1777895475490,39.32,78801.41,0.0,-0.92094,7e-05,8.24313]
[1777895477504,39.32,78806.21,0.0,-0.92061,7e-05,8.26909]
[1777895482539,39.32,78808.62,0.0,-0.92045,7e-05,8.28208]
[1777895486567,39.32,78811.6,0.0,-0.92025,7e-05,8.29815]
[1777895487574,39.32,78817.67,0.0,-0.91984,7e-05,8.331]
[1777895488581,39.32,78819.95,0.0,-0.91969,7e-05,8.3433]
[1777895492609,39.32,78812.83,0.0,-0.9202,7e-05,8.30038]
[1777895493616,39.32,78810.16,0.0,-0.92038,7e-05,8.28616]
[1777895498651,39.32,78811.66,0.0,-0.92027,7e-05,8.29476]
[1777895503686,39.32,78811.08,0.0,-0.92031,7e-05,8.29166]
[1777895508721,39.32,78810.84,0.0,-0.92033,7e-05,8.29049]
[1777895512748,39.32,78814.0,0.0,-0.92011,7e-05,8.30772]
[1777895513756,39.32,78816.21,0.0,-0.91996,7e-05,8.3197]
[1777895518792,39.32,78817.44,0.0,-0.91988,7e-05,8.32636]
[1777895522820,39.32,78808.46,0.0,-0.92049,7e-05,8.27776]
[1777895523832,39.32,78803.18,0.0,-0.92084,7e-05,8.24927]
[1777895525846,39.32,78799.66,0.0,-0.92107,7e-05,8.23049]
[1777895528867,39.33,78797.26,0.0,-0.92123,7e-05,8.218]
[1777895529874,39.33,78799.68,0.0,-0.92107,7e-05,8.2312]
[1777895534909,39.33,78801.89,0.0,-0.92091,7e-05,8.24377]
[1777895536923,39.33,78803.98,0.0,-0.92077,7e-05,8.25527]
[1777895537930,39.33,78806.09,0.0,-0.92062,7e-05,8.26677]
[1777895538937,39.33,78808.62,0.0,-0.92045,7e-05,8.28052]
[1777895543972,39.33,78811.65,0.0,-0.92024,7e-05,8.29722]
[1777895548000,39.33,78803.86,0.0,-0.92076,7e-05,8.25574]
[1777895553034,39.33,78805.51,0.0,-0.92067,7e-05,8.2616]
[1777895558070,39.34,78805.49,0.0,-0.92066,7e-05,8.26241]
[1777895562098,39.34,78810.1,0.0,-0.92034,7e-05,8.28765]
[1777895563105,39.34,78813.31,0.0,-0.92013,7e-05,8.30506]
[1777895566126,39.34,78816.43,0.0,-0.91991,7e-05,8.322]
[1777895570154,39.34,78818.43,0.0,-0.91977,7e-05,8.33353]
[1777895576196,39.34,78819.8,0.0,-0.91966,7e-05,8.34217]
[1777895581231,39.34,78821.89,0.0,-0.91951,7e-05,8.3543]
[1777895586268,39.35,78824.09,0.0,-0.91935,7e-05,8.36685]
[1777895587275,39.35,78829.0,0.0,-0.91902,7e-05,8.39364]
[1777895588282,39.35,78833.7,0.0,-0.9187,7e-05,8.41928]
[1777895590296,39.35,78837.62,0.0,-0.91843,7e-05,8.44068]
[1777895592310,39.35,78840.41,0.0,-0.91824,7e-05,8.45586]
[1777895592706,39.35,78840.41,0.0,-0.91824,7e-05,8.45586]
[1777895592743,39.35,78840.41,0.0,-0.91824,7e-05,8.45586]
[1777895592825,39.35,78840.41,0.0,-0.91824,7e-05,8.45586]
[1777895593317,39.35,78839.38,0.0,-0.91831,7e-05,8.4502]
[1777895598352,39.34,78838.11,0.0,-0.9184,7e-05,8.44306]
[1777895603387,39.34,78838.48,0.0,-0.91837,7e-05,8.44494]
[1777895609430,39.34,78835.54,0.0,-0.91858,7e-05,8.42875]
[1777895613458,39.34,78837.97,0.0,-0.91845,7e-05,8.43723]
[1777895614465,39.34,78840.38,0.0,-0.91829,7e-05,8.45035]
[1777895615472,39.34,78843.11,0.0,-0.9181,7e-05,8.4652]
[1777895620506,39.34,78844.67,0.0,-0.918,7e-05,8.47335]
[1777895621514,39.34,78846.65,0.0,-0.91786,7e-05,8.48409]
[1777895622521,39.34,78843.31,0.0,-0.91809,7e-05,8.46574]
[1777895623528,39.34,78838.23,0.0,-0.91844,7e-05,8.43794]
[1777895625542,39.34,78836.05,0.0,-0.91859,7e-05,8.42602]
[1777895630576,39.34,78835.58,0.0,-0.91863,7e-05,8.42342]
[1777895635611,39.34,78834.4,0.0,-0.91871,7e-05,8.41696]
[1777895640647,39.34,78834.63,0.0,-0.91869,7e-05,8.41818]
[1777895643668,39.34,78825.47,0.0,-0.91932,7e-05,8.36832]
[1777895644675,39.34,78814.84,0.0,-0.92004,7e-05,8.31073]
[1777895646017,39.34,78811.22,0.0,-0.92028,7e-05,8.29128]
[1777895651724,39.34,78810.5,0.0,-0.92033,7e-05,8.28701]
[1777895655754,39.34,78807.23,0.0,-0.92056,7e-05,8.2691]
[1777895657768,39.34,78805.19,0.0,-0.92069,7e-05,8.25802]
[1777895659782,39.34,78802.23,0.0,-0.92089,7e-05,8.24204]
[1777895664818,39.34,78802.16,0.0,-0.9209,7e-05,8.24176]
[1777895669854,39.34,78801.03,0.0,-0.92097,7e-05,8.23581]
[1777895673882,39.34,78803.08,0.0,-0.92087,7e-05,8.24228]
[1777895674889,39.34,78800.35,0.0,-0.92105,7e-05,8.22759]
[1777895679924,39.34,78798.4,0.0,-0.92118,7e-05,8.21737]
[1777895684958,39.35,78799.35,0.0,-0.9211,7e-05,8.22378]
[1777895686973,39.35,78801.21,0.0,-0.92097,7e-05,8.23441]
[1777895691001,39.35,78804.87,0.0,-0.92071,7e-05,8.2553]
[1777895692007,39.35,78807.48,0.0,-0.92053,7e-05,8.26966]
[1777895696036,39.35,78812.13,0.0,-0.9202,7e-05,8.29577]
[1777895697042,39.35,78814.78,0.0,-0.92002,7e-05,8.31035]
[1777895700066,39.35,78817.25,0.0,-0.91985,7e-05,8.32426]
[1777895701073,39.35,78820.57,0.0,-0.91962,7e-05,8.34242]
[1777895705101,39.36,78819.97,0.0,-0.91966,7e-05,8.33962]
[1777895710136,39.36,78818.46,0.0,-0.91975,7e-05,8.33192]
[1777895715171,39.36,78818.09,0.0,-0.91977,7e-05,8.33038]
[1777895719199,39.36,78819.98,0.0,-0.91964,7e-05,8.34088]
[1777895720206,39.36,78822.37,0.0,-0.91948,7e-05,8.35388]
[1777895723227,39.36,78825.92,0.0,-0.91923,7e-05,8.37321]
[1777895726249,39.36,78828.14,0.0,-0.91908,7e-05,8.38522]
[1777895729270,39.36,78820.76,0.0,-0.91959,7e-05,8.34505]
[1777895733298,39.36,78818.55,0.0,-0.91978,7e-05,8.32845]
[1777895736319,39.36,78815.98,0.0,-0.91995,7e-05,8.31465]
[1777895741354,39.36,78816.02,0.0,-0.91994,7e-05,8.3151]
[1777895745382,39.36,78814.01,0.0,-0.92008,7e-05,8.30436]
[1777895747396,39.36,78811.58,0.0,-0.92024,7e-05,8.29132]
[1777895752432,39.36,78812.26,0.0,-0.92019,7e-05,8.29531]
[1777895757471,39.36,78812.98,0.0,-0.92014,7e-05,8.29948]
[1777895762506,39.36,78812.45,0.0,-0.92017,7e-05,8.29687]
[1777895766535,39.36,78814.34,0.0,-0.92004,7e-05,8.30732]
[1777895771569,39.36,78813.08,0.0,-0.92012,7e-05,8.30072]
[1777895773582,39.36,78810.59,0.0,-0.92029,7e-05,8.28735]
[1777895774590,39.36,78808.2,0.0,-0.92045,7e-05,8.27452]
[1777895779625,39.36,78808.16,0.0,-0.92044,7e-05,8.27477]
[1777895784660,39.37,78809.09,0.0,-0.92038,7e-05,8.28021]
[1777895789695,39.37,78808.45,0.0,-0.92042,7e-05,8.2771]
[1777895794730,39.37,78805.94,0.0,-0.92062,7e-05,8.25923]
[1777895795736,39.37,78802.32,0.0,-0.92086,7e-05,8.23982]
[1777895796744,39.37,78799.36,0.0,-0.92106,7e-05,8.22401]
[1777895800772,39.37,78797.17,0.0,-0.92121,7e-05,8.21196]
[1777895806814,39.37,78797.72,0.0,-0.92118,7e-05,8.21426]
[1777895811849,39.37,78798.61,0.0,-0.92112,7e-05,8.2189]
[1777895816884,39.37,78797.93,0.0,-0.92117,7e-05,8.21519]
[1777895821920,39.37,78798.48,0.0,-0.92113,7e-05,8.21814]
[1777895826954,39.37,78798.31,0.0,-0.92114,7e-05,8.21728]
[1777895831991,39.37,78802.96,0.0,-0.92083,7e-05,8.24246]
[1777895832996,39.37,78810.63,0.0,-0.92031,7e-05,8.28384]
[1777895834003,39.37,78815.18,0.0,-0.92,7e-05,8.30863]
[1777895839037,39.37,78815.47,0.0,-0.91997,7e-05,8.31094]
[1777895844073,39.37,78815.82,0.0,-0.91994,7e-05,8.31351]
[1777895848101,39.37,78820.15,0.0,-0.91964,7e-05,8.33741]
[1777895850115,39.37,78822.19,0.0,-0.9195,7e-05,8.3486]
[1777895855150,39.37,78824.56,0.0,-0.91938,7e-05,8.35698]
[1777895857164,39.37,78820.47,0.0,-0.91966,7e-05,8.33487]
[1777895862199,39.37,78817.64,0.0,-0.91984,7e-05,8.31981]
[1777895867234,39.37,78818.26,0.0,-0.9198,7e-05,8.32351]
[1777895869248,39.37,78820.17,0.0,-0.91967,7e-05,8.33402]
[1777895874283,39.37,78818.74,0.0,-0.91976,7e-05,8.3267]
[1777895879317,39.38,78821.0,0.0,-0.9196,7e-05,8.33961]
[1777895884353,39.38,78819.35,0.0,-0.9197,7e-05,8.33118]
[1777895889389,39.38,78819.66,0.0,-0.91967,7e-05,8.33334]
[1777895894474,39.38,78818.23,0.0,-0.91977,7e-05,8.32552]
[1777895899509,39.38,78819.58,0.0,-0.91969,7e-05,8.33204]
[1777895904544,39.37,78820.83,0.0,-0.91962,7e-05,8.33801]
[1777895909579,39.37,78820.48,0.0,-0.91965,7e-05,8.33538]
[1777895914614,39.37,78820.55,0.0,-0.91969,7e-05,8.33028]
[1777895919649,39.37,78819.9,0.0,-0.91975,7e-05,8.32598]
[1777895924684,39.37,78819.16,0.0,-0.91981,7e-05,8.32118]
[1777895929719,39.37,78819.07,0.0,-0.91983,7e-05,8.31989]
[1777895934755,39.36,78819.77,0.0,-0.91979,7e-05,8.32282]
[1777895939790,39.36,78819.11,0.0,-0.91984,7e-05,8.31836]
[1777895942812,39.36,78799.5,0.0,-0.92117,7e-05,8.21194]
[1777895943820,39.36,78794.67,0.0,-0.92149,7e-05,8.18595]
[1777895947848,39.36,78792.38,0.0,-0.92165,7e-05,8.17329]
[1777895952884,39.35,78791.29,0.0,-0.92175,7e-05,8.1655]
[1777895958925,39.35,78791.56,0.0,-0.92176,7e-05,8.16474]
[1777895964967,39.34,78791.39,0.0,-0.9218,7e-05,8.1617]
[1777895970006,39.34,78792.01,0.0,-0.92178,7e-05,8.16331]
[1777895975038,39.34,78792.59,0.0,-0.9218,7e-05,8.16006]
[1777895981083,39.33,78791.84,0.0,-0.92187,7e-05,8.15409]
[1777895987125,39.33,78784.38,0.0,-0.92239,7e-05,8.11223]
[1777895988132,39.33,78780.12,0.0,-0.92268,7e-05,8.08918]
[1777895990146,39.33,78782.95,0.0,-0.92249,7e-05,8.10387]
[1777895995181,39.32,78782.18,0.0,-0.92256,7e-05,8.09852]
[1777896000216,39.32,78782.28,0.0,-0.92257,7e-05,8.09784]
[1777896002230,39.32,78776.83,0.0,-0.92294,7e-05,8.06822]
[1777896005251,39.32,78768.37,0.0,-0.9235,7e-05,8.0225]
[1777896006258,39.32,78757.04,0.0,-0.92424,7e-05,7.96215]
[1777896007265,39.32,78752.15,0.0,-0.92456,6e-05,7.93618]
[1777896008272,39.32,78740.04,0.0,-0.92534,6e-05,7.87218]
[1777896009280,39.32,78737.37,0.0,-0.92551,6e-05,7.8582]
[1777896011293,39.32,78740.78,0.0,-0.92529,6e-05,7.87642]
[1777896015321,39.32,78732.95,0.0,-0.9258,6e-05,7.83398]
[1777896016194,39.32,78732.95,0.0,-0.9258,6e-05,7.83398]
[1777896017335,39.31,78738.84,0.0,-0.92543,6e-05,7.86451]
[1777896018625,39.31,78738.84,0.0,-0.92543,6e-05,7.86451]
[1777896018771,39.31,78738.84,0.0,-0.92543,6e-05,7.86451]
[1777896018781,39.31,78741.37,0.0,-0.92528,6e-05,7.87726]
[1777896019351,39.31,78734.85,0.0,-0.9257,6e-05,7.8429]
[1777896021022,39.31,78734.06,0.0,-0.92575,6e-05,7.83849]
[1777896021365,39.31,78733.76,0.0,-0.92577,6e-05,7.83665]
[1777896022310,39.31,78733.76,0.0,-0.92577,6e-05,7.83665]
[1777896026580,39.31,78734.26,0.0,-0.92575,6e-05,7.83827]
[1777896029678,39.31,78734.35,0.0,-0.92576,6e-05,7.838]
[1777896029684,39.31,78734.35,0.0,-0.92576,6e-05,7.838]
[1777896029774,39.31,78735.63,0.0,-0.92568,6e-05,7.84426]
[1777896030344,39.31,78735.63,0.0,-0.92568,6e-05,7.84426]
[1777896031450,39.31,78743.09,0.0,-0.92524,6e-05,7.87867]
[1777896032322,39.31,78743.09,0.0,-0.92524,6e-05,7.87867]
[1777896032457,39.3,78739.31,0.0,-0.92549,6e-05,7.85846]
[1777896033464,39.3,78734.56,0.0,-0.9258,6e-05,7.83312]
[1777896034104,39.3,78734.56,0.0,-0.9258,6e-05,7.83312]
[1777896034156,39.3,78734.56,0.0,-0.9258,6e-05,7.83312]
[1777896034471,39.3,78733.74,0.0,-0.92585,6e-05,7.82852]
[1777896035989,39.3,78733.74,0.0,-0.92585,6e-05,7.82852]
[1777896044541,39.3,78737.09,0.0,-0.92567,6e-05,7.84355]
[1777896046772,39.3,78737.75,0.0,-0.92563,6e-05,7.84675]
[1777896046803,39.3,78737.75,0.0,-0.92563,6e-05,7.84675]
[1777896046829,39.3,78737.75,0.0,-0.92563,6e-05,7.84675]
[1777896046873,39.3,78738.07,0.0,-0.92562,6e-05,7.84814]
[1777896047562,39.3,78742.83,0.0,-0.92531,6e-05,7.87324]
[1777896048569,39.3,78746.43,0.0,-0.92508,6e-05,7.89202]
[1777896053604,39.3,78747.44,0.0,-0.92501,6e-05,7.89753]
[1777896058639,39.29,78740.58,0.0,-0.92547,6e-05,7.86038]
[1777896061660,39.29,78732.16,0.0,-0.92602,6e-05,7.81523]
[1777896062691,39.29,78732.16,0.0,-0.92602,6e-05,7.81523]
[1777896062698,39.29,78732.16,0.0,-0.92602,6e-05,7.81523]
[1777896062826,39.29,78732.16,0.0,-0.92602,6e-05,7.81523]
[1777896062900,39.29,78731.43,0.0,-0.92607,6e-05,7.81117]
[1777896068709,39.29,78723.7,0.0,-0.92658,6e-05,7.7693]
[1777896069716,39.29,78719.02,0.0,-0.92687,6e-05,7.74463]
[1777896071567,39.29,78718.37,0.0,-0.92692,6e-05,7.7411]
[1777896071579,39.29,78718.37,0.0,-0.92692,6e-05,7.7411]
[1777896071619,39.29,78718.37,0.0,-0.92692,6e-05,7.7411]
[1777896071730,39.29,78718.07,0.0,-0.92694,6e-05,7.73941]
[1777896075834,39.29,78717.53,0.0,-0.92698,6e-05,7.73624]
[1777896075935,39.29,78717.21,0.0,-0.927,6e-05,7.73445]
[1777896076080,39.29,78717.21,0.0,-0.927,6e-05,7.73445]
[1777896080920,39.29,78714.8,0.0,-0.92716,6e-05,7.72139]
[1777896080972,39.29,78714.8,0.0,-0.92716,6e-05,7.72139]
[1777896080928,39.28,78713.11,0.0,-0.92726,6e-05,7.71246]
[1777896081076,39.28,78713.11,0.0,-0.92726,6e-05,7.71246]
[1777896081815,39.28,78711.52,0.0,-0.92737,6e-05,7.70406]
[1777896086850,39.28,78714.16,0.0,-0.92721,6e-05,7.71732]
[1777896088864,39.28,78709.22,0.0,-0.92752,6e-05,7.69131]
[1777896089594,39.28,78709.22,0.0,-0.92752,6e-05,7.69131]
[1777896089646,39.28,78709.22,0.0,-0.92752,6e-05,7.69131]
[1777896089824,39.28,78709.22,0.0,-0.92752,6e-05,7.69131]
[1777896089871,39.28,78705.64,0.0,-0.92775,6e-05,7.67258]
[1777896091761,39.28,78706.19,0.0,-0.92771,6e-05,7.6754]
[1777896091829,39.28,78706.19,0.0,-0.92771,6e-05,7.6754]
[1777896091997,39.28,78706.19,0.0,-0.92771,6e-05,7.6754]
[1777896092026,39.28,78708.43,0.0,-0.92761,6e-05,7.68241]
[1777896094357,39.28,78709.76,0.0,-0.92753,6e-05,7.6892]
[1777896094575,39.28,78709.76,0.0,-0.92753,6e-05,7.6892]
[1777896094907,39.28,78709.7,0.0,-0.92753,6e-05,7.68882]
[1777896098834,39.28,78711.87,0.0,-0.9274,6e-05,7.6999]
[1777896098884,39.28,78711.87,0.0,-0.9274,6e-05,7.6999]
[1777896098935,39.28,78709.55,0.0,-0.92755,6e-05,7.68771]
[1777896099080,39.28,78709.55,0.0,-0.92755,6e-05,7.68771]
[1777896102964,39.28,78715.74,0.0,-0.92716,6e-05,7.71967]
[1777896107305,39.28,78715.96,0.0,-0.92715,6e-05,7.72038]
[1777896107358,39.28,78715.96,0.0,-0.92715,6e-05,7.72038]
[1777896108006,39.28,78711.58,0.0,-0.92743,6e-05,7.69739]
[1777896109198,39.28,78709.9,0.0,-0.92754,6e-05,7.68854]
[1777896109249,39.28,78709.9,0.0,-0.92754,6e-05,7.68854]
[1777896110018,39.28,78709.25,0.0,-0.92758,6e-05,7.68508]
[1777896111019,39.28,78709.25,0.0,-0.92758,6e-05,7.68508]
[1777896112663,39.28,78708.54,0.0,-0.92762,6e-05,7.68125]
[1777896112715,39.28,78708.54,0.0,-0.92762,6e-05,7.68125]
[1777896112826,39.28,78708.54,0.0,-0.92762,6e-05,7.68125]
[1777896115551,39.28,78705.9,0.0,-0.92779,6e-05,7.66733]
[1777896115579,39.28,78705.9,0.0,-0.92779,6e-05,7.66733]
[1777896115774,39.28,78705.9,0.0,-0.92779,6e-05,7.66733]
[1777896115828,39.28,78705.9,0.0,-0.92779,6e-05,7.66733]
[1777896115841,39.28,78705.9,0.0,-0.92779,6e-05,7.66733]
[1777896116060,39.28,78707.83,0.0,-0.92767,6e-05,7.67734]
[1777896116403,39.28,78707.83,0.0,-0.92767,6e-05,7.67734]
[1777896116585,39.28,78707.83,0.0,-0.92767,6e-05,7.67734]
[1777896117067,39.28,78709.08,0.0,-0.92759,6e-05,7.6838]
[1777896122066,39.28,78710.16,0.0,-0.92753,6e-05,7.68917]
[1777896122084,39.28,78710.16,0.0,-0.92753,6e-05,7.68917]
[1777896122114,39.28,78710.16,0.0,-0.92753,6e-05,7.68917]
[1777896122326,39.28,78710.16,0.0,-0.92753,6e-05,7.68917]
[1777896122582,39.28,78710.16,0.0,-0.92753,6e-05,7.68917]
[1777896122634,39.28,78710.16,0.0,-0.92753,6e-05,7.68917]
[1777896122841,39.28,78710.16,0.0,-0.92753,6e-05,7.68917]
[1777896122918,39.28,78714.4,0.0,-0.92726,6e-05,7.71112]
[1777896124116,39.28,78719.28,0.0,-0.92696,6e-05,7.73652]
[1777896126044,39.28,78719.28,0.0,-0.92696,6e-05,7.73652]
[1777896126076,39.28,78719.28,0.0,-0.92696,6e-05,7.73652]
[1777896126097,39.28,78719.28,0.0,-0.92696,6e-05,7.73652]
[1777896126093,39.28,78722.44,0.0,-0.92675,6e-05,7.75354]
[1777896126329,39.28,78722.44,0.0,-0.92675,6e-05,7.75354]
[1777896128303,39.28,78723.72,0.0,-0.92667,6e-05,7.76047]
[1777896128307,39.28,78723.72,0.0,-0.92667,6e-05,7.76047]
[1777896128326,39.28,78723.72,0.0,-0.92667,6e-05,7.76047]
[1777896128427,39.28,78724.7,0.0,-0.9266,6e-05,7.76582]
[1777896130161,39.28,78727.94,0.0,-0.92639,6e-05,7.78322]
[1777896132175,39.28,78735.11,0.0,-0.92593,6e-05,7.82125]
[1777896134188,39.28,78737.01,0.0,-0.9258,6e-05,7.83149]
[1777896135933,39.28,78737.01,0.0,-0.9258,6e-05,7.83149]
[1777896136075,39.28,78737.01,0.0,-0.9258,6e-05,7.83149]
[1777896136705,39.28,78734.94,0.0,-0.92593,6e-05,7.82083]
[1777896136757,39.28,78734.94,0.0,-0.92593,6e-05,7.82083]
[1777896136835,39.28,78734.94,0.0,-0.92593,6e-05,7.82083]
[1777896136911,39.28,78735.7,0.0,-0.92588,6e-05,7.82494]
[1777896140231,39.28,78742.27,0.0,-0.92546,6e-05,7.85991]
[1777896141238,39.28,78745.85,0.0,-0.92523,6e-05,7.87886]
[1777896143252,39.28,78754.47,0.0,-0.92467,6e-05,7.92449]
[1777896144722,39.28,78754.47,0.0,-0.92467,6e-05,7.92449]
[1777896144773,39.28,78754.47,0.0,-0.92467,6e-05,7.92449]
[1777896144827,39.28,78754.47,0.0,-0.92467,6e-05,7.92449]
[1777896144875,39.28,78757.44,0.0,-0.92448,6e-05,7.94015]
[1777896145345,39.28,78757.44,0.0,-0.92448,6e-05,7.94015]
[1777896145494,39.28,78757.44,0.0,-0.92448,6e-05,7.94015]
[1777896145586,39.28,78757.44,0.0,-0.92448,6e-05,7.94015]
[1777896145595,39.28,78757.45,0.0,-0.92448,6e-05,7.9402]
[1777896147284,39.28,78763.91,0.0,-0.92406,7e-05,7.9744]
[1777896152319,39.28,78764.59,0.0,-0.92406,7e-05,7.97289]
[1777896156347,39.28,78755.41,0.0,-0.92466,6e-05,7.9239]
[1777896157634,39.28,78755.41,0.0,-0.92466,6e-05,7.9239]
[1777896157726,39.28,78755.41,0.0,-0.92466,6e-05,7.9239]
[1777896157827,39.28,78755.41,0.0,-0.92466,6e-05,7.9239]
[1777896157862,39.28,78751.07,0.0,-0.92494,6e-05,7.90059]
[1777896158484,39.28,78751.07,0.0,-0.92494,6e-05,7.90059]
[1777896158536,39.28,78751.07,0.0,-0.92494,6e-05,7.90059]
[1777896158578,39.28,78751.07,0.0,-0.92494,6e-05,7.90059]
[1777896158596,39.28,78750.5,0.0,-0.92498,6e-05,7.89758]
[1777896162389,39.28,78747.1,0.0,-0.92522,6e-05,7.87828]
[1777896166417,39.27,78751.64,0.0,-0.92493,6e-05,7.90148]
[1777896167613,39.27,78751.64,0.0,-0.92493,6e-05,7.90148]
[1777896167643,39.27,78751.64,0.0,-0.92493,6e-05,7.90148]
[1777896167826,39.27,78751.64,0.0,-0.92493,6e-05,7.90148]
[1777896168361,39.28,78752.97,0.0,-0.92485,6e-05,7.90864]
[1777896168442,39.28,78752.97,0.0,-0.92485,6e-05,7.90864]
[1777896168582,39.28,78752.97,0.0,-0.92485,6e-05,7.90864]
[1777896168656,39.28,78753.84,0.0,-0.92479,6e-05,7.91324]
[1777896169437,39.28,78757.69,0.0,-0.92454,6e-05,7.93369]
[1777896172106,39.28,78760.51,0.0,-0.92436,7e-05,7.94866]
[1777896171452,39.28,78765.66,0.0,-0.92402,7e-05,7.97601]
[1777896172158,39.28,78765.66,0.0,-0.92402,7e-05,7.97601]
[1777896172326,39.28,78765.66,0.0,-0.92402,7e-05,7.97601]
[1777896172881,39.28,78765.66,0.0,-0.92402,7e-05,7.97601]
[1777896172933,39.28,78765.66,0.0,-0.92402,7e-05,7.97601]
[1777896173083,39.28,78765.66,0.0,-0.92402,7e-05,7.97601]
[1777896173134,39.27,78770.88,0.0,-0.92368,7e-05,8.00365]
[1777896177494,39.27,78776.26,0.0,-0.92333,7e-05,8.03199]
[1777896179725,39.27,78777.01,0.0,-0.92328,7e-05,8.03587]
[1777896179770,39.27,78777.01,0.0,-0.92328,7e-05,8.03587]
[1777896179833,39.27,78777.01,0.0,-0.92328,7e-05,8.03587]
[1777896180432,39.27,78776.89,0.0,-0.9233,7e-05,8.03497]
[1777896180484,39.27,78776.89,0.0,-0.9233,7e-05,8.03497]
[1777896180576,39.27,78776.89,0.0,-0.9233,7e-05,8.03497]
[1777896180638,39.27,78777.06,0.0,-0.92328,7e-05,8.03588]
[1777896186559,39.27,78776.08,0.0,-0.92336,7e-05,8.02996]
[1777896191595,39.27,78775.98,0.0,-0.92337,7e-05,8.02893]
[1777896192526,39.27,78775.98,0.0,-0.92337,7e-05,8.02893]
[1777896192578,39.27,78775.98,0.0,-0.92337,7e-05,8.02893]
[1777896193125,39.27,78775.98,0.0,-0.92337,7e-05,8.02893]
[1777896193169,39.27,78775.98,0.0,-0.92337,7e-05,8.02874]
[1777896193257,39.27,78775.98,0.0,-0.92337,7e-05,8.02874]
[1777896193328,39.27,78775.98,0.0,-0.92337,7e-05,8.02874]
[1777896193368,39.27,78775.98,0.0,-0.92337,7e-05,8.02874]
[1777896193577,39.27,78775.98,0.0,-0.92337,7e-05,8.02874]
[1777896193609,39.27,78775.97,0.0,-0.92337,7e-05,8.02869]
[1777896197637,39.27,78782.83,0.0,-0.92293,7e-05,8.06498]
[1777896199071,39.27,78782.83,0.0,-0.92293,7e-05,8.06498]
[1777896199123,39.27,78782.83,0.0,-0.92293,7e-05,8.06498]
[1777896199158,39.27,78788.56,0.0,-0.92254,7e-05,8.09629]
[1777896199325,39.27,78788.56,0.0,-0.92254,7e-05,8.09629]
[1777896199914,39.27,78788.56,0.0,-0.92254,7e-05,8.09629]
[1777896200002,39.27,78788.56,0.0,-0.92254,7e-05,8.09629]
[1777896200076,39.27,78788.56,0.0,-0.92254,7e-05,8.09629]
[1777896200104,39.27,78790.26,0.0,-0.92242,7e-05,8.10565]
[1777896205692,39.27,78792.56,0.0,-0.92227,7e-05,8.11826]
[1777896208858,39.27,78792.89,0.0,-0.92225,7e-05,8.11936]
[1777896209077,39.27,78792.89,0.0,-0.92225,7e-05,8.11936]
[1777896209623,39.27,78792.89,0.0,-0.92226,7e-05,8.11914]
[1777896209670,39.27,78792.89,0.0,-0.92226,7e-05,8.11914]
[1777896209832,39.27,78792.89,0.0,-0.92226,7e-05,8.11914]
[1777896209931,39.27,78792.89,0.0,-0.92226,7e-05,8.11892]
[1777896215763,39.27,78794.09,0.0,-0.92224,7e-05,8.11931]
[1777896216359,39.27,78794.09,0.0,-0.92224,7e-05,8.11931]
[1777896216451,39.27,78794.09,0.0,-0.92224,7e-05,8.11931]
[1777896216576,39.27,78794.09,0.0,-0.92224,7e-05,8.11931]
[1777896217188,39.27,78794.09,0.0,-0.92224,7e-05,8.11931]
[1777896217308,39.27,78793.9,0.0,-0.92225,7e-05,8.11806]
[1777896217332,39.27,78793.9,0.0,-0.92225,7e-05,8.11806]
[1777896217777,39.27,78793.66,0.0,-0.92227,7e-05,8.11654]
[1777896221982,39.26,78794.94,0.0,-0.92219,7e-05,8.12313]
[1777896222034,39.26,78794.94,0.0,-0.92219,7e-05,8.12313]
[1777896222088,39.26,78794.94,0.0,-0.92219,7e-05,8.12313]
[1777896222180,39.26,78787.72,0.0,-0.92267,7e-05,8.08418]
[1777896222804,39.26,78787.72,0.0,-0.92267,7e-05,8.08418]
[1777896222827,39.26,78787.72,0.0,-0.92267,7e-05,8.08418]
[1777896222856,39.26,78787.72,0.0,-0.92267,7e-05,8.08418]
[1777896223197,39.26,78787.72,0.0,-0.92267,7e-05,8.08418]
[1777896222897,39.26,78784.63,0.0,-0.92288,7e-05,8.06746]
[1777896223328,39.26,78784.63,0.0,-0.92288,7e-05,8.06746]
[1777896223820,39.26,78783.95,0.0,-0.92293,7e-05,8.06367]
[1777896227748,39.26,78785.24,0.0,-0.92285,7e-05,8.07012]
[1777896227805,39.26,78785.24,0.0,-0.92285,7e-05,8.07012]
[1777896227834,39.26,78785.24,0.0,-0.92285,7e-05,8.07012]
[1777896228445,39.26,78785.85,0.0,-0.92281,7e-05,8.07322]
[1777896228577,39.26,78785.85,0.0,-0.92281,7e-05,8.07322]
[1777896228685,39.26,78785.85,0.0,-0.92281,7e-05,8.07322]
[1777896228854,39.26,78785.39,0.0,-0.92284,7e-05,8.07059]
[1777896229823,39.26,78785.39,0.0,-0.92284,7e-05,8.07059]
[1777896230082,39.26,78785.39,0.0,-0.92284,7e-05,8.07059]
[1777896230182,39.26,78786.31,0.0,-0.92278,7e-05,8.07535]
[1777896234383,39.26,78785.25,0.0,-0.92286,7e-05,8.06901]
[1777896234412,39.26,78785.25,0.0,-0.92286,7e-05,8.06901]
[1777896234577,39.26,78785.25,0.0,-0.92286,7e-05,8.06901]
[1777896235107,39.26,78785.25,0.0,-0.92286,7e-05,8.06901]
[1777896235157,39.26,78785.25,0.0,-0.92286,7e-05,8.06901]
[1777896235181,39.26,78784.8,0.0,-0.92289,7e-05,8.06644]
[1777896235332,39.26,78784.8,0.0,-0.92289,7e-05,8.06644]
[1777896237918,39.26,78781.09,0.0,-0.92314,7e-05,8.04616]
[1777896239114,39.26,78781.09,0.0,-0.92314,7e-05,8.04616]
[1777896239166,39.26,78781.09,0.0,-0.92314,7e-05,8.04616]
[1777896239324,39.26,78780.79,0.0,-0.92316,7e-05,8.04443]
[1777896239687,39.26,78780.79,0.0,-0.92316,7e-05,8.04443]
[1777896239691,39.26,78780.79,0.0,-0.92316,7e-05,8.04443]
[1777896239828,39.26,78780.79,0.0,-0.92316,7e-05,8.04443]
[1777896239932,39.26,78781.24,0.0,-0.92313,7e-05,8.04671]
[1777896242953,39.26,78777.9,0.0,-0.92336,7e-05,8.02848]
[1777896243508,39.26,78777.9,0.0,-0.92336,7e-05,8.02848]
[1777896243574,39.26,78777.9,0.0,-0.92336,7e-05,8.02848]
[1777896243960,39.26,78771.94,0.0,-0.92375,7e-05,7.9966]
[1777896244966,39.25,78766.36,0.0,-0.92412,7e-05,7.96645]
[1777896246066,39.25,78766.36,0.0,-0.92412,7e-05,7.96645]
[1777896246077,39.25,78766.36,0.0,-0.92412,7e-05,7.96645]
[1777896246119,39.25,78766.36,0.0,-0.92412,7e-05,7.96645]
[1777896246126,39.25,78765.27,0.0,-0.9242,7e-05,7.96025]
[1777896246332,39.25,78765.27,0.0,-0.9242,7e-05,7.96025]
[1777896252020,39.25,78765.17,0.0,-0.92423,7e-05,7.95743]
[1777896255913,39.25,78766.86,0.0,-0.92413,7e-05,7.9657]
[1777896255960,39.25,78766.86,0.0,-0.92413,7e-05,7.9657]
[1777896256080,39.25,78766.86,0.0,-0.92413,7e-05,7.9657]
[1777896256176,39.25,78767.04,0.0,-0.92412,7e-05,7.96667]
[1777896262090,39.24,78766.98,0.0,-0.92414,7e-05,7.96531]
[1777896262308,39.24,78766.98,0.0,-0.92414,7e-05,7.96531]
[1777896262329,39.24,78766.98,0.0,-0.92414,7e-05,7.96531]
[1777896262365,39.24,78766.98,0.0,-0.92414,7e-05,7.96531]
[1777896262579,39.24,78766.98,0.0,-0.92414,7e-05,7.96531]
[1777896263097,39.24,78766.51,0.0,-0.92417,7e-05,7.96244]
[1777896268133,39.24,78765.7,0.0,-0.92425,7e-05,7.95632]
[1777896269160,39.24,78765.7,0.0,-0.92425,7e-05,7.95632]
[1777896269210,39.24,78765.7,0.0,-0.92425,7e-05,7.95632]
[1777896269178,39.24,78769.34,0.0,-0.92401,7e-05,7.97533]
[1777896269324,39.24,78769.34,0.0,-0.92401,7e-05,7.97533]
[1777896270146,39.24,78772.62,0.0,-0.9238,7e-05,7.99241]
[1777896271153,39.24,78774.86,0.0,-0.9237,7e-05,7.99925]
[1777896273167,39.24,78786.0,0.0,-0.92297,7e-05,8.05868]
[1777896274173,39.24,78790.21,0.0,-0.92269,7e-05,8.0811]
[1777896275182,39.24,78793.81,0.0,-0.92246,7e-05,8.10025]
[1777896276188,39.24,78800.56,0.0,-0.92201,7e-05,8.13631]
[1777896277416,39.23,78801.05,0.0,-0.92198,7e-05,8.13871]
[1777896277470,39.23,78801.05,0.0,-0.92198,7e-05,8.13871]
[1777896277576,39.23,78801.05,0.0,-0.92198,7e-05,8.13871]
[1777896278203,39.23,78800.76,0.0,-0.922,7e-05,8.13691]
[1777896283238,39.23,78801.11,0.0,-0.92199,7e-05,8.13845]
[1777896287266,39.23,78807.88,0.0,-0.92155,7e-05,8.17392]
[1777896288273,39.23,78826.6,0.0,-0.92028,7e-05,8.27526]
[1777896288841,39.23,78826.6,0.0,-0.92028,7e-05,8.27526]
[1777896289280,39.23,78833.01,0.0,-0.91985,7e-05,8.31004]
[1777896290287,39.23,78828.97,0.0,-0.92012,7e-05,8.28804]
[1777896292101,39.23,78828.97,0.0,-0.92012,7e-05,8.28804]
[1777896292159,39.23,78820.53,0.0,-0.92071,7e-05,8.24144]
[1777896292300,39.23,78817.01,0.0,-0.92094,7e-05,8.22241]
[1777896293842,39.23,78817.01,0.0,-0.92094,7e-05,8.22241]
[1777896293925,39.23,78816.36,0.0,-0.921,7e-05,8.21817]
[1777896294866,39.23,78810.4,0.0,-0.9214,7e-05,8.18569]
[1777896295322,39.23,78807.6,0.0,-0.92159,7e-05,8.17059]
[1777896296826,39.23,78804.69,0.0,-0.92179,7e-05,8.15436]
[1777896298020,39.23,78804.69,0.0,-0.92179,7e-05,8.15436]
[1777896298075,39.23,78804.69,0.0,-0.92179,7e-05,8.15436]
[1777896298084,39.23,78804.69,0.0,-0.92179,7e-05,8.15436]
[1777896298118,39.23,78803.92,0.0,-0.92184,7e-05,8.14996]
[1777896301837,39.22,78802.83,0.0,-0.92192,7e-05,8.1436]
[1777896301939,39.22,78802.57,0.0,-0.92195,7e-05,8.14172]
[1777896308192,39.22,78804.02,0.0,-0.92186,7e-05,8.14855]
[1777896308236,39.22,78804.02,0.0,-0.92186,7e-05,8.14855]
[1777896308268,39.22,78804.66,0.0,-0.92182,7e-05,8.15151]
[1777896308328,39.22,78804.66,0.0,-0.92182,7e-05,8.15151]
[1777896308412,39.22,78804.35,0.0,-0.92185,7e-05,8.14984]
[1777896313449,39.22,78804.73,0.0,-0.92184,7e-05,8.1507]
[1777896315083,39.22,78804.73,0.0,-0.92184,7e-05,8.1507]
[1777896315163,39.22,78804.73,0.0,-0.92184,7e-05,8.1507]
[1777896315265,39.22,78808.27,0.0,-0.9216,7e-05,8.16928]
[1777896315326,39.22,78808.27,0.0,-0.9216,7e-05,8.16928]
[1777896315463,39.22,78811.12,0.0,-0.92141,7e-05,8.18464]
[1777896320497,39.21,78813.8,0.0,-0.92125,7e-05,8.19766]
[1777896321505,39.21,78821.28,0.0,-0.92075,7e-05,8.2378]
[1777896322966,39.21,78821.28,0.0,-0.92075,7e-05,8.2378]
[1777896323017,39.21,78821.28,0.0,-0.92075,7e-05,8.2378]
[1777896323075,39.21,78821.28,0.0,-0.92075,7e-05,8.2378]
[1777896323176,39.21,78824.5,0.0,-0.92055,7e-05,8.25449]
[1777896324526,39.21,78829.77,0.0,-0.92019,7e-05,8.28269]
[1777896325533,39.21,78833.13,0.0,-0.91997,7e-05,8.30051]
[1777896330792,39.2,78831.39,0.0,-0.92011,7e-05,8.28928]
[1777896330828,39.2,78831.39,0.0,-0.92011,7e-05,8.28928]
[1777896331183,39.2,78831.39,0.0,-0.92011,7e-05,8.28928]
[1777896331278,39.2,78829.92,0.0,-0.92026,7e-05,8.27571]
[1777896336632,39.2,78828.86,0.0,-0.92035,7e-05,8.26833]
[1777896336973,39.2,78832.26,0.0,-0.92014,7e-05,8.28592]
[1777896341647,39.19,78834.37,0.0,-0.92002,7e-05,8.29552]
[1777896344668,39.19,78831.04,0.0,-0.92026,7e-05,8.27602]
[1777896350710,39.18,78828.6,0.0,-0.92046,7e-05,8.26011]
[1777896351717,39.18,78826.64,0.0,-0.9206,7e-05,8.24903]
[1777896352724,39.18,78820.77,0.0,-0.921,7e-05,8.21681]
[1777896353731,39.18,78817.37,0.0,-0.92123,7e-05,8.198]
[1777896355745,39.18,78816.28,0.0,-0.92132,7e-05,8.19139]
[1777896359773,39.17,78819.31,0.0,-0.92113,7e-05,8.2064]
[1777896361787,39.17,78823.29,0.0,-0.92087,7e-05,8.22723]
[1777896364815,39.17,78825.26,0.0,-0.92075,7e-05,8.23674]
[1777896369849,39.16,78824.08,0.0,-0.92086,7e-05,8.22834]
[1777896374883,39.16,78823.54,0.0,-0.92092,7e-05,8.22312]
[1777896378912,39.16,78819.02,0.0,-0.92125,7e-05,8.19718]
[1777896380926,39.16,78806.87,0.0,-0.92206,7e-05,8.13128]
[1777896381933,39.15,78798.35,0.0,-0.92264,7e-05,8.0849]
[1777896382942,39.15,78796.01,0.0,-0.92279,7e-05,8.07218]
[1777896385963,39.15,78789.1,0.0,-0.92327,7e-05,8.03392]
[1777896386970,39.15,78782.49,0.0,-0.92371,7e-05,7.99809]
[1777896387834,39.15,78782.49,0.0,-0.92371,7e-05,7.99809]
[1777896388075,39.15,78782.49,0.0,-0.92371,7e-05,7.99809]
[1777896388168,39.15,78781.39,0.0,-0.92379,7e-05,7.99178]
[1777896394021,39.14,78780.96,0.0,-0.92389,7e-05,7.98228]
[1777896396035,39.14,78783.21,0.0,-0.92374,7e-05,7.99424]
[1777896402077,39.14,78783.18,0.0,-0.92374,7e-05,7.9938]
[1777896407174,39.14,78782.87,0.0,-0.92377,7e-05,7.99194]
[1777896407828,39.14,78783.05,0.0,-0.92376,7e-05,7.99286]
[1777896408119,39.14,78782.84,0.0,-0.92377,7e-05,7.99169]
[1777896411140,39.14,78779.2,0.0,-0.92401,7e-05,7.97211]
[1777896413154,39.14,78775.76,0.0,-0.92424,7e-05,7.95375]
[1777896415168,39.14,78766.95,0.0,-0.92481,6e-05,7.90651]
[1777896416174,39.14,78762.5,0.0,-0.92511,6e-05,7.88258]
[1777896421210,39.14,78762.23,0.0,-0.92514,6e-05,7.87986]
[1777896423228,39.14,78761.63,0.0,-0.92518,6e-05,7.87642]
[1777896430273,39.13,78761.64,0.0,-0.92521,6e-05,7.87458]
[1777896431280,39.13,78758.31,0.0,-0.92542,6e-05,7.85671]
[1777896432287,39.13,78754.77,0.0,-0.92566,6e-05,7.83778]
[1777896434427,39.13,78752.15,0.0,-0.92583,6e-05,7.82361]
[1777896440343,39.13,78747.71,0.0,-0.92612,6e-05,7.79934]
[1777896442357,39.13,78749.83,0.0,-0.92599,6e-05,7.81033]
[1777896443363,39.13,78758.99,0.0,-0.9254,6e-05,7.85865]
[1777896444375,39.13,78761.25,0.0,-0.92526,6e-05,7.87043]
[1777896449410,39.12,78763.1,0.0,-0.92515,6e-05,7.87917]
[1777896454445,39.12,78764.43,0.0,-0.92512,6e-05,7.88043]
[1777896459480,39.12,78763.67,0.0,-0.92518,6e-05,7.87527]
[1777896464515,39.12,78762.46,0.0,-0.92527,6e-05,7.8678]
[1777896470556,39.11,78763.37,0.0,-0.92523,6e-05,7.87145]
[1777896475592,39.11,78764.22,0.0,-0.92519,6e-05,7.87494]
[1777896478614,39.11,78760.68,0.0,-0.92542,6e-05,7.85555]
[1777896483649,39.11,78760.92,0.0,-0.92542,6e-05,7.85595]
[1777896488686,39.1,78752.3,0.0,-0.92599,6e-05,7.80948]
[1777896489693,39.1,78744.15,0.0,-0.92651,6e-05,7.76638]
[1777896490700,39.1,78743.1,0.0,-0.92658,6e-05,7.76082]
[1777896491833,39.1,78743.1,0.0,-0.92658,6e-05,7.76082]
[1777896497749,39.1,78741.58,0.0,-0.92668,6e-05,7.75259]
[1777896498756,39.1,78738.59,0.0,-0.92687,6e-05,7.73683]
[1777896499762,39.1,78736.62,0.0,-0.92699,6e-05,7.72647]
[1777896502783,39.1,78738.54,0.0,-0.92687,6e-05,7.73658]
[1777896503791,39.1,78741.08,0.0,-0.92671,6e-05,7.74992]
[1777896506814,39.1,78743.61,0.0,-0.92655,6e-05,7.7631]
[1777896507823,39.1,78747.05,0.0,-0.92633,6e-05,7.78116]
[1777896508828,39.1,78744.76,0.0,-0.92648,6e-05,7.76901]
[1777896510842,39.1,78740.78,0.0,-0.92673,6e-05,7.74793]
[1777896515877,39.1,78740.83,0.0,-0.92677,6e-05,7.74339]
[1777896518898,39.1,78738.61,0.0,-0.92691,6e-05,7.73161]
[1777896523935,39.1,78737.39,0.0,-0.92699,6e-05,7.72511]
[1777896529977,39.1,78737.22,0.0,-0.927,6e-05,7.72411]
[1777896534005,39.1,78741.24,0.0,-0.92675,6e-05,7.74518]
[1777896536018,39.1,78744.51,0.0,-0.92654,6e-05,7.76231]
[1777896537025,39.1,78748.96,0.0,-0.92626,6e-05,7.78572]
[1777896538033,39.1,78755.66,0.0,-0.92583,6e-05,7.82103]
[1777896540047,39.1,78757.51,0.0,-0.92571,6e-05,7.83056]
[1777896541054,39.1,78753.4,0.0,-0.92598,6e-05,7.80866]
[1777896542061,39.1,78744.59,0.0,-0.92655,6e-05,7.76203]
[1777896544075,39.1,78744.63,0.0,-0.92655,6e-05,7.76204]
[1777896547096,39.1,78746.74,0.0,-0.92641,6e-05,7.77303]
[1777896548103,39.1,78749.57,0.0,-0.92623,6e-05,7.7879]
[1777896549110,39.1,78754.38,0.0,-0.92592,6e-05,7.81323]
[1777896554145,39.1,78753.53,0.0,-0.92598,6e-05,7.80823]
[1777896559180,39.1,78753.79,0.0,-0.92597,6e-05,7.80926]
[1777896565222,39.1,78753.68,0.0,-0.92598,6e-05,7.80835]
[1777896571264,39.09,78753.59,0.0,-0.92604,6e-05,7.80202]
[1777896572271,39.09,78751.72,0.0,-0.92617,6e-05,7.7918]
[1777896578313,39.09,78754.12,0.0,-0.92604,6e-05,7.80251]
[1777896579320,39.09,78756.16,0.0,-0.92591,6e-05,7.81296]
[1777896585363,39.09,78756.59,0.0,-0.92589,6e-05,7.81443]
[1777896587378,39.09,78758.44,0.0,-0.92577,6e-05,7.82414]
[1777896592413,39.08,78757.78,0.0,-0.92582,6e-05,7.82032]
[1777896594427,39.08,78755.8,0.0,-0.92595,6e-05,7.80974]
[1777896599463,39.08,78756.51,0.0,-0.92591,6e-05,7.81326]
[1777896604498,39.06,78756.56,0.0,-0.92601,6e-05,7.80455]
[1777896609533,39.06,78758.64,0.0,-0.9259,6e-05,7.81365]
[1777896614568,39.05,78758.9,0.0,-0.92591,6e-05,7.81302]
[1777896619603,39.05,78760.77,0.0,-0.92582,6e-05,7.82088]
[1777896625645,39.04,78760.38,0.0,-0.92587,6e-05,7.81632]
[1777896626652,39.04,78758.52,0.0,-0.926,6e-05,7.80606]
[1777896631687,39.04,78758.52,0.0,-0.92606,6e-05,7.79942]
[1777896636722,39.03,78756.83,0.0,-0.9262,6e-05,7.78853]
[1777896637729,39.03,78752.64,0.0,-0.92647,6e-05,7.76592]
[1777896644835,39.02,78751.95,0.0,-0.92655,6e-05,7.75924]
[1777896649871,39.02,78751.9,0.0,-0.92658,6e-05,7.75683]
[1777896656920,39.01,78751.5,0.0,-0.92664,6e-05,7.75173]
[1777896661955,39.01,78751.65,0.0,-0.92666,6e-05,7.75044]
[1777896663969,39.01,78749.49,0.0,-0.92681,6e-05,7.73821]
[1777896669003,39.0,78749.12,0.0,-0.92686,6e-05,7.73424]
[1777896674038,39.0,78749.49,0.0,-0.92686,6e-05,7.73418]
[1777896678066,38.99,78751.45,0.0,-0.92675,6e-05,7.7429]
[1777896679074,38.99,78754.04,0.0,-0.92659,6e-05,7.75617]
[1777896684109,38.99,78755.17,0.0,-0.92655,6e-05,7.75995]
[1777896689144,38.98,78755.82,0.0,-0.92653,6e-05,7.76117]
[1777896695186,38.97,78756.21,0.0,-0.92658,6e-05,7.75593]
[1777896697201,38.97,78759.4,0.0,-0.92639,6e-05,7.77192]
[1777896701229,38.97,78753.31,0.0,-0.9268,6e-05,7.73792]
[1777896703242,38.97,78751.84,0.0,-0.92691,6e-05,7.72891]
[1777896708278,38.96,78751.34,0.0,-0.92696,6e-05,7.72435]
[1777896713313,38.96,78752.02,0.0,-0.92694,6e-05,7.72602]
[1777896718348,38.95,78755.36,0.0,-0.92676,6e-05,7.74163]
[1777896723383,38.95,78755.45,0.0,-0.92677,6e-05,7.74029]
[1777896730432,38.94,78756.03,0.0,-0.92677,6e-05,7.74036]
[1777896735467,38.94,78757.73,0.0,-0.92669,6e-05,7.74721]
[1777896738488,38.93,78762.92,0.0,-0.92636,6e-05,7.77435]
[1777896739494,38.93,78766.41,0.0,-0.92614,6e-05,7.7927]
[1777896742516,38.93,78769.08,0.0,-0.92597,6e-05,7.80636]
[1777896743523,38.93,78776.1,0.0,-0.92552,6e-05,7.84348]
[1777896745536,38.93,78777.55,0.0,-0.92543,6e-05,7.8507]
[1777896750571,38.93,78777.36,0.0,-0.92546,6e-05,7.84844]
[1777896752589,38.93,78780.86,0.0,-0.92528,7e-05,7.8619]
[1777896754602,38.93,78783.58,0.0,-0.92511,7e-05,7.87583]
[1777896757624,38.92,78785.5,0.0,-0.92499,7e-05,7.88515]
[1777896757844,38.92,78785.5,0.0,-0.92499,7e-05,7.88515]
[1777896763665,38.92,78785.27,0.0,-0.92503,7e-05,7.88196]
[1777896768701,38.92,78785.42,0.0,-0.92504,7e-05,7.88114]
[1777896773737,38.91,78785.41,0.0,-0.92506,7e-05,7.87946]
[1777896778771,38.91,78793.09,0.0,-0.92458,7e-05,7.91886]
[1777896779778,38.91,78801.92,0.0,-0.924,7e-05,7.96578]
[1777896780785,38.91,78801.73,0.0,-0.92402,7e-05,7.9643]
[1777896781792,38.9,78804.13,0.0,-0.92387,7e-05,7.97673]
[1777896786827,38.9,78809.63,0.0,-0.92354,7e-05,8.00396]
[1777896791861,38.89,78808.71,0.0,-0.92363,7e-05,7.9966]
[1777896793875,38.89,78805.32,0.0,-0.92386,7e-05,7.97745]
[1777896798911,38.89,78805.5,0.0,-0.92388,7e-05,7.97626]
[1777896803946,38.88,78806.48,0.0,-0.92384,7e-05,7.97939]
[1777896806967,38.88,78809.34,0.0,-0.92367,7e-05,7.99348]
[1777896812009,38.87,78810.46,0.0,-0.92366,7e-05,7.99255]
[1777896817039,38.87,78812.29,0.0,-0.92357,7e-05,8.00013]
[1777896820061,38.86,78821.19,0.0,-0.92299,7e-05,8.04674]
[1777896821068,38.86,78823.34,0.0,-0.92286,7e-05,8.05782]
[1777896826103,38.86,78824.49,0.0,-0.92281,7e-05,8.06134]
[1777896831139,38.85,78824.9,0.0,-0.92282,7e-05,8.06087]
[1777896832791,38.85,78824.9,0.0,-0.92282,7e-05,8.06087]
[1777896836174,38.84,78821.1,0.0,-0.92311,7e-05,8.03765]
[1777896837181,38.84,78818.37,0.0,-0.9233,7e-05,8.02242]
[1777896842216,38.84,78818.8,0.0,-0.9233,7e-05,8.02233]
[1777896843223,38.84,78814.04,0.0,-0.92362,7e-05,7.99619]
[1777896844230,38.84,78807.86,0.0,-0.92403,7e-05,7.96249]
[1777896845237,38.83,78802.87,0.0,-0.92437,7e-05,7.93525]
[1777896847251,38.83,78801.03,0.0,-0.9245,7e-05,7.92463]
[1777896848258,38.83,78794.5,0.0,-0.92493,7e-05,7.88931]
[1777896849265,38.83,78792.25,0.0,-0.92508,7e-05,7.87693]
[1777896851278,38.83,78793.95,0.0,-0.92498,7e-05,7.88547]
[1777896854620,38.83,78793.61,0.0,-0.92501,7e-05,7.88308]
[1777896860342,38.82,78792.91,0.0,-0.92508,7e-05,7.87734]
[1777896865377,38.82,78789.48,0.0,-0.92532,7e-05,7.8576]
[1777896866384,38.82,78787.5,0.0,-0.92545,7e-05,7.84675]
[1777896871419,38.82,78787.72,0.0,-0.9255,7e-05,7.84178]
[1777896876453,38.81,78786.28,0.0,-0.92561,7e-05,7.83294]
[1777896881489,38.81,78786.31,0.0,-0.92562,7e-05,7.83193]
[1777896886524,38.81,78787.03,0.0,-0.92559,7e-05,7.83454]
[1777896888538,38.81,78790.21,0.0,-0.92539,7e-05,7.85102]
[1777896893573,38.8,78790.98,0.0,-0.92535,7e-05,7.85379]
[1777896899615,38.8,78791.83,0.0,-0.92532,7e-05,7.85667]
[1777896901629,38.8,78783.87,0.0,-0.92585,6e-05,7.81333]
[1777896902636,38.8,78779.88,0.0,-0.92611,6e-05,7.79155]
[1777896907671,38.79,78780.45,0.0,-0.92611,6e-05,7.79206]
[1777896912706,38.79,78781.38,0.0,-0.92608,6e-05,7.79445]
[1777896917741,38.78,78780.76,0.0,-0.92615,6e-05,7.78858]
[1777896922776,38.77,78781.97,0.0,-0.9261,6e-05,7.79246]
[1777896927811,38.77,78784.66,0.0,-0.92596,6e-05,7.80423]
[1777896929825,38.76,78787.16,0.0,-0.92581,7e-05,7.81649]
[1777896934860,38.76,78786.76,0.0,-0.92591,6e-05,7.80701]
[1777896938888,38.75,78778.02,0.0,-0.9265,6e-05,7.75836]
[1777896939895,38.75,78767.57,0.0,-0.92718,6e-05,7.70246]
[1777896940902,38.75,78766.74,0.0,-0.92724,6e-05,7.69737]
[1777896942915,38.75,78768.9,0.0,-0.92712,6e-05,7.70744]
[1777896948958,38.74,78768.71,0.0,-0.92717,6e-05,7.70318]
[1777896950972,38.74,78760.93,0.0,-0.92768,6e-05,7.6613]
[1777896951979,38.74,78758.46,0.0,-0.92785,6e-05,7.64764]
[1777896953994,38.73,78756.28,0.0,-0.928,6e-05,7.63495]
[1777896958022,38.73,78753.31,0.0,-0.92822,6e-05,7.61702]
[1777896959879,38.73,78753.31,0.0,-0.92822,6e-05,7.61702]
[1777896960918,38.73,78756.18,0.0,-0.92805,6e-05,7.63053]
[1777896963080,38.72,78744.62,0.0,-0.9288,6e-05,7.56863]
[1777896964086,38.72,78741.68,0.0,-0.92899,6e-05,7.55275]
[1777896965830,38.72,78741.68,0.0,-0.92899,6e-05,7.55275]
[1777896965932,38.72,78743.98,0.0,-0.92886,6e-05,7.56393]
[1777896968113,38.72,78741.16,0.0,-0.92905,6e-05,7.54826]
[1777896973150,38.71,78744.59,0.0,-0.92886,6e-05,7.56414]
[1777896974156,38.71,78753.72,0.0,-0.92828,6e-05,7.61169]
[1777896975517,38.71,78773.2,0.0,-0.92704,6e-05,7.71445]
[1777896976173,38.71,78780.69,0.0,-0.92656,6e-05,7.75423]
[1777896977180,38.71,78775.66,0.0,-0.9269,6e-05,7.72645]
[1777896979194,38.71,78771.75,0.0,-0.92716,6e-05,7.70469]
[1777896984230,38.7,78788.28,0.0,-0.92612,6e-05,7.79025]
[1777896985237,38.7,78802.48,0.0,-0.9252,7e-05,7.86605]
[1777896986244,38.7,78800.22,0.0,-0.92535,7e-05,7.85371]
[1777896987251,38.7,78793.89,0.0,-0.92576,7e-05,7.81963]
[1777896988646,38.7,78793.89,0.0,-0.92576,7e-05,7.81963]
[1777896989048,38.7,78794.72,0.0,-0.92571,7e-05,7.82373]
[1777896990272,38.7,78798.36,0.0,-0.92548,7e-05,7.84303]
[1777896991279,38.7,78801.71,0.0,-0.9253,7e-05,7.8561]
[1777896994300,38.7,78805.6,0.0,-0.92505,7e-05,7.87626]
[1777896998329,38.69,78809.22,0.0,-0.92483,7e-05,7.89468]
[1777897002357,38.69,78811.35,0.0,-0.9247,7e-05,7.90502]
[1777897003757,38.69,78817.07,0.0,-0.92433,7e-05,7.93517]
[1777897008676,38.69,78818.58,0.0,-0.92424,7e-05,7.94232]
[1777897008757,38.69,78829.37,0.0,-0.92353,7e-05,8.00024]
[1777897009090,38.69,78829.37,0.0,-0.92353,7e-05,8.00024]
[1777897009908,38.69,78829.37,0.0,-0.92353,7e-05,8.00024]
[1777897009921,38.68,78850.27,0.0,-0.92214,7e-05,8.11267]
[1777897010414,38.68,78855.14,0.0,-0.92181,7e-05,8.13922]
[1777897012896,38.68,78853.18,0.0,-0.92195,7e-05,8.12789]
[1777897012977,38.68,78856.37,0.0,-0.92175,7e-05,8.14433]
[1777897013622,38.68,78856.37,0.0,-0.92175,7e-05,8.14433]
[1777897013724,38.68,78864.76,0.0,-0.92118,7e-05,8.18979]
[1777897014441,38.68,78853.02,0.0,-0.92198,7e-05,8.12564]
[1777897015449,38.68,78849.72,0.0,-0.92221,7e-05,8.10704]
[1777897019972,38.67,78850.78,0.0,-0.92216,7e-05,8.11102]
[1777897020034,38.67,78849.51,0.0,-0.92226,7e-05,8.1035]
[1777897020076,38.67,78849.51,0.0,-0.92226,7e-05,8.1035]
[1777897023506,38.67,78854.58,0.0,-0.92194,7e-05,8.12879]
[1777897024513,38.67,78865.71,0.0,-0.92119,7e-05,8.18905]
[1777897025520,38.66,78869.34,0.0,-0.92095,7e-05,8.20832]
[1777897026527,38.66,78871.21,0.0,-0.92083,7e-05,8.21787]
[1777897029783,38.66,78869.06,0.0,-0.921,7e-05,8.20459]
[1777897029835,38.66,78869.06,0.0,-0.921,7e-05,8.20459]
[1777897030066,38.66,78868.7,0.0,-0.92104,7e-05,8.20114]
[1777897030088,38.66,78868.7,0.0,-0.92104,7e-05,8.20114]
[1777897033576,38.65,78862.23,0.0,-0.92151,7e-05,8.16351]
[1777897034583,38.65,78851.09,0.0,-0.92228,7e-05,8.10196]
[1777897035590,38.65,78844.39,0.0,-0.92274,7e-05,8.06481]
[1777897036597,38.65,78843.36,0.0,-0.92281,7e-05,8.05862]
[1777897038779,38.64,78841.12,0.0,-0.92297,7e-05,8.04592]
[1777897038830,38.64,78841.12,0.0,-0.92297,7e-05,8.04592]
[1777897038831,38.64,78841.12,0.0,-0.92297,7e-05,8.04592]
[1777897039076,38.64,78840.5,0.0,-0.92303,7e-05,8.04152]
[1777897041636,38.64,78834.51,0.0,-0.92344,7e-05,8.00803]
[1777897044657,38.64,78838.0,0.0,-0.92322,7e-05,8.02552]
[1777897045189,38.64,78838.0,0.0,-0.92322,7e-05,8.02552]
[1777897045325,38.64,78838.0,0.0,-0.92322,7e-05,8.02552]
[1777897045580,38.64,78838.0,0.0,-0.92322,7e-05,8.02552]
[1777897048686,38.63,78846.9,0.0,-0.92265,7e-05,8.07199]
[1777897049081,38.63,78846.9,0.0,-0.92265,7e-05,8.07199]
[1777897049693,38.63,78851.15,0.0,-0.92237,7e-05,8.09464]
[1777897050750,38.63,78851.15,0.0,-0.92237,7e-05,8.09464]
[1777897050796,38.63,78851.15,0.0,-0.92237,7e-05,8.09464]
[1777897050829,38.63,78851.15,0.0,-0.92237,7e-05,8.09464]
[1777897050897,38.63,78851.54,0.0,-0.92236,7e-05,8.09565]
[1777897051081,38.63,78851.54,0.0,-0.92236,7e-05,8.09565]
[1777897051707,38.63,78851.82,0.0,-0.92238,7e-05,8.09245]
[1777897056743,38.62,78854.05,0.0,-0.92227,7e-05,8.10113]
[1777897061778,38.61,78849.57,0.0,-0.92261,7e-05,8.07374]
[1777897062437,38.61,78849.57,0.0,-0.92261,7e-05,8.07374]
[1777897062489,38.61,78849.57,0.0,-0.92261,7e-05,8.07374]
[1777897062589,38.61,78849.57,0.0,-0.92261,7e-05,8.07374]
[1777897067969,38.61,78851.71,0.0,-0.9225,7e-05,8.08259]
[1777897067987,38.61,78851.71,0.0,-0.9225,7e-05,8.08259]
[1777897068074,38.61,78851.71,0.0,-0.9225,7e-05,8.08259]
[1777897068070,38.61,78852.06,0.0,-0.92249,7e-05,8.08392]
[1777897068493,38.61,78852.06,0.0,-0.92249,7e-05,8.08392]
[1777897068541,38.61,78852.06,0.0,-0.92249,7e-05,8.08392]
[1777897068576,38.61,78852.06,0.0,-0.92249,7e-05,8.08392]
[1777897074901,38.6,78855.58,0.0,-0.92229,7e-05,8.09954]
[1777897074972,38.6,78855.58,0.0,-0.92229,7e-05,8.09954]
[1777897075089,38.6,78855.58,0.0,-0.92229,7e-05,8.09954]
[1777897075878,38.59,78861.37,0.0,-0.92192,7e-05,8.12995]
[1777897077939,38.59,78862.5,0.0,-0.92185,7e-05,8.13548]
[1777897077991,38.59,78862.5,0.0,-0.92185,7e-05,8.13548]
[1777897078074,38.59,78862.5,0.0,-0.92185,7e-05,8.13548]
[1777897078040,38.59,78862.61,0.0,-0.92185,7e-05,8.13543]
[1777897081920,38.59,78868.02,0.0,-0.92151,7e-05,8.16242]
[1777897083934,38.58,78873.07,0.0,-0.92119,7e-05,8.18872]
[1777897084942,38.58,78879.56,0.0,-0.92075,7e-05,8.22364]
[1777897087963,38.58,78883.5,0.0,-0.92051,7e-05,8.243]
[1777897088763,38.58,78883.5,0.0,-0.92051,7e-05,8.243]
[1777897088777,38.58,78883.5,0.0,-0.92051,7e-05,8.243]
[1777897088828,38.58,78883.5,0.0,-0.92051,7e-05,8.243]
[1777897091993,38.57,78878.19,0.0,-0.92091,7e-05,8.21069]
[1777897092679,38.57,78878.19,0.0,-0.92091,7e-05,8.21069]
[1777897092817,38.57,78878.19,0.0,-0.92091,7e-05,8.21069]
[1777897092828,38.57,78878.19,0.0,-0.92091,7e-05,8.21069]
[1777897094007,38.56,78882.93,0.0,-0.92061,7e-05,8.23528]
[1777897095014,38.56,78888.85,0.0,-0.92021,7e-05,8.26743]
[1777897096777,38.56,78885.98,0.0,-0.92041,7e-05,8.25109]
[1777897096829,38.56,78885.98,0.0,-0.92041,7e-05,8.25109]
[1777897097028,38.56,78882.22,0.0,-0.92068,7e-05,8.22958]
[1777897099042,38.56,78886.2,0.0,-0.92043,7e-05,8.24996]
[1777897100693,38.56,78883.8,0.0,-0.9206,7e-05,8.23595]
[1777897100768,38.56,78883.8,0.0,-0.9206,7e-05,8.23595]
[1777897100830,38.56,78883.8,0.0,-0.9206,7e-05,8.23595]
[1777897102134,38.55,78880.16,0.0,-0.92087,7e-05,8.21438]
[1777897102141,38.55,78880.16,0.0,-0.92087,7e-05,8.21438]
[1777897102156,38.55,78880.16,0.0,-0.92087,7e-05,8.21438]
[1777897103070,38.55,78879.49,0.0,-0.92093,7e-05,8.20995]
[1777897105084,38.55,78875.78,0.0,-0.9212,7e-05,8.1881]
[1777897105372,38.55,78875.78,0.0,-0.9212,7e-05,8.1881]
[1777897105424,38.55,78875.78,0.0,-0.9212,7e-05,8.1881]
[1777897105578,38.55,78875.78,0.0,-0.9212,7e-05,8.1881]
[1777897107098,38.54,78866.67,0.0,-0.92184,7e-05,8.13675]
[1777897109667,38.54,78868.63,0.0,-0.92172,7e-05,8.14624]
[1777897109719,38.54,78868.63,0.0,-0.92172,7e-05,8.14624]
[1777897109831,38.54,78868.63,0.0,-0.92172,7e-05,8.14624]
[1777897112537,38.54,78869.31,0.0,-0.92173,7e-05,8.14395]
[1777897112575,38.54,78869.31,0.0,-0.92173,7e-05,8.14395]
[1777897112586,38.54,78869.31,0.0,-0.92173,7e-05,8.14395]
[1777897112825,38.54,78869.31,0.0,-0.92173,7e-05,8.14395]
[1777897112866,38.53,78869.47,0.0,-0.92174,7e-05,8.14357]
[1777897117772,38.53,78869.27,0.0,-0.92177,7e-05,8.14059]
[1777897117826,38.53,78869.27,0.0,-0.92177,7e-05,8.14059]
[1777897119185,38.53,78878.81,0.0,-0.92115,7e-05,8.19105]
[1777897121196,38.52,78881.72,0.0,-0.92096,7e-05,8.20565]
[1777897122674,38.52,78881.72,0.0,-0.92096,7e-05,8.20565]
[1777897122719,38.52,78881.72,0.0,-0.92096,7e-05,8.20565]
[1777897122826,38.52,78881.72,0.0,-0.92096,7e-05,8.20565]
[1777897124282,38.52,78884.77,0.0,-0.92077,7e-05,8.221]
[1777897124319,38.52,78884.77,0.0,-0.92077,7e-05,8.221]
[1777897124325,38.52,78884.77,0.0,-0.92077,7e-05,8.221]
[1777897124420,38.52,78886.61,0.0,-0.92065,7e-05,8.23041]
[1777897130258,38.51,78886.59,0.0,-0.92071,7e-05,8.22573]
[1777897131449,38.51,78886.59,0.0,-0.92071,7e-05,8.22573]
[1777897131502,38.51,78886.59,0.0,-0.92071,7e-05,8.22573]
[1777897135252,38.5,78881.83,0.0,-0.92108,7e-05,8.19665]
[1777897135304,38.5,78881.83,0.0,-0.92108,7e-05,8.19665]
[1777897135327,38.5,78881.83,0.0,-0.92108,7e-05,8.19665]
[1777897135354,38.5,78881.93,0.0,-0.92108,7e-05,8.1965]
[1777897139692,38.49,78881.92,0.0,-0.92111,7e-05,8.19437]
[1777897141075,38.49,78882.58,0.0,-0.92108,7e-05,8.19661]
[1777897143711,38.49,78885.52,0.0,-0.9209,7e-05,8.21141]
[1777897143763,38.49,78885.52,0.0,-0.9209,7e-05,8.21141]
[1777897143826,38.49,78885.52,0.0,-0.9209,7e-05,8.21141]
[1777897143927,38.48,78886.58,0.0,-0.92084,7e-05,8.21581]
[1777897148386,38.48,78893.49,0.0,-0.9204,7e-05,8.25101]
[1777897149394,38.48,78902.52,0.0,-0.91979,7e-05,8.30019]
[1777897150401,38.47,78905.65,0.0,-0.91957,7e-05,8.317]
[1777897151919,38.47,78905.65,0.0,-0.91957,7e-05,8.317]
[1777897152085,38.47,78896.06,0.0,-0.92025,7e-05,8.26284]
[1777897152405,38.47,78896.06,0.0,-0.92025,7e-05,8.26284]
[1777897152415,38.47,78892.28,0.0,-0.92052,7e-05,8.24196]
[1777897154628,38.47,78891.54,0.0,-0.92058,7e-05,8.23712]
[1777897154679,38.47,78891.54,0.0,-0.92058,7e-05,8.23712]
[1777897154829,38.47,78891.54,0.0,-0.92058,7e-05,8.23712]
[1777897154930,38.47,78891.56,0.0,-0.92059,7e-05,8.23573]
[1777897160471,38.46,78890.14,0.0,-0.92074,7e-05,8.22417]
[1777897162790,38.45,78894.67,0.0,-0.92044,7e-05,8.24773]
[1777897164499,38.45,78898.61,0.0,-0.92019,7e-05,8.26798]
[1777897166513,38.45,78903.58,0.0,-0.91987,7e-05,8.29389]
[1777897167841,38.45,78903.58,0.0,-0.91987,7e-05,8.29389]
[1777897167893,38.45,78903.58,0.0,-0.91987,7e-05,8.29389]
[1777897168075,38.45,78903.58,0.0,-0.91987,7e-05,8.29389]
[1777897168176,38.44,78906.2,0.0,-0.91971,7e-05,8.30675]
[1777897170541,38.44,78916.03,0.0,-0.91904,7e-05,8.35995]
[1777897175576,38.43,78919.86,0.0,-0.91885,7e-05,8.37348]
[1777897176585,38.43,78929.52,0.0,-0.91818,7e-05,8.42674]
[1777897177592,38.43,78932.91,0.0,-0.91795,7e-05,8.44497]
[1777897182629,38.42,78933.88,0.0,-0.91793,7e-05,8.44668]
[1777897184457,38.42,78933.68,0.0,-0.91795,7e-05,8.44482]
[1777897184489,38.42,78933.68,0.0,-0.91795,7e-05,8.44482]
[1777897184581,38.42,78933.68,0.0,-0.91795,7e-05,8.44482]
[1777897184643,38.42,78934.85,0.0,-0.91788,7e-05,8.45064]
[1777897186657,38.42,78939.73,0.0,-0.91755,7e-05,8.47649]
[1777897188671,38.41,78943.47,0.0,-0.9173,7e-05,8.49591]
[1777897192084,38.41,78943.14,0.0,-0.91735,7e-05,8.49244]
[1777897192136,38.41,78943.14,0.0,-0.91735,7e-05,8.49244]
[1777897192176,38.4,78943.81,0.0,-0.91732,7e-05,8.4946]
[1777897192324,38.4,78943.81,0.0,-0.91732,7e-05,8.4946]
[1777897197734,38.4,78940.4,0.0,-0.91762,7e-05,8.47151]
[1777897199749,38.39,78945.18,0.0,-0.91729,7e-05,8.49679]
[1777897200758,38.39,78952.86,0.0,-0.91676,7e-05,8.53919]
[1777897202787,38.39,78953.21,0.0,-0.91675,7e-05,8.53988]
[1777897204329,38.39,78952.93,0.0,-0.91678,7e-05,8.53763]
[1777897204353,38.39,78952.93,0.0,-0.91678,7e-05,8.53763]
[1777897204827,38.39,78952.93,0.0,-0.91678,7e-05,8.53763]
[1777897204864,38.38,78953.59,0.0,-0.91674,7e-05,8.54067]
[1777897209836,38.38,78950.07,0.0,-0.91703,7e-05,8.51753]
[1777897214871,38.37,78948.37,0.0,-0.9172,7e-05,8.50481]
[1777897215893,38.37,78948.37,0.0,-0.9172,7e-05,8.50481]
[1777897215945,38.37,78948.37,0.0,-0.9172,7e-05,8.50481]
[1777897216075,38.37,78948.37,0.0,-0.9172,7e-05,8.50481]
[1777897216173,38.37,78947.84,0.0,-0.91725,7e-05,8.50061]
[1777897219906,38.36,78955.84,0.0,-0.91671,7e-05,8.54319]
[1777897220913,38.36,78960.57,0.0,-0.91638,7e-05,8.56919]
[1777897223134,38.36,78963.01,0.0,-0.91621,7e-05,8.58226]
[1777897223177,38.36,78963.12,0.0,-0.91621,7e-05,8.58216]
[1777897223270,38.36,78963.12,0.0,-0.91621,7e-05,8.58216]
[1777897223326,38.36,78963.12,0.0,-0.91621,7e-05,8.58216]
[1777897223934,38.35,78961.53,0.0,-0.91634,7e-05,8.57246]
[1777897228970,38.35,78959.71,0.0,-0.91651,7e-05,8.55876]
[1777897234004,38.34,78956.03,0.0,-0.91686,7e-05,8.52988]
[1777897236029,38.34,78957.68,0.0,-0.91676,7e-05,8.53798]
[1777897237034,38.33,78970.99,0.0,-0.91581,7e-05,8.61253]
[1777897238041,38.33,78971.76,0.0,-0.91576,7e-05,8.61615]
[1777897238839,38.33,78971.76,0.0,-0.91576,7e-05,8.61615]
[1777897238891,38.33,78971.76,0.0,-0.91576,7e-05,8.61615]
[1777897239076,38.33,78971.76,0.0,-0.91576,7e-05,8.61615]
[1777897239139,38.33,78974.07,0.0,-0.9156,7e-05,8.6285]
[1777897242070,38.33,78967.04,0.0,-0.91614,7e-05,8.58686]
[1777897243080,38.32,78963.83,0.0,-0.91638,7e-05,8.56803]
[1777897245810,38.32,78962.17,0.0,-0.91651,7e-05,8.55733]
[1777897245829,38.32,78962.17,0.0,-0.91651,7e-05,8.55733]
[1777897245862,38.32,78962.17,0.0,-0.91651,7e-05,8.55733]
[1777897246100,38.32,78962.14,0.0,-0.91652,7e-05,8.55651]
[1777897249274,38.32,78962.25,0.0,-0.91653,7e-05,8.55582]
[1777897249325,38.32,78962.25,0.0,-0.91653,7e-05,8.55582]
[1777897250128,38.31,78962.28,0.0,-0.91655,7e-05,8.55468]
[1777897253109,38.31,78962.32,0.0,-0.91656,7e-05,8.55361]
[1777897253157,38.31,78962.32,0.0,-0.91656,7e-05,8.55361]
[1777897253258,38.31,78962.21,0.0,-0.91658,7e-05,8.55234]
[1777897253326,38.31,78962.21,0.0,-0.91658,7e-05,8.55234]
[1777897259191,38.3,78963.02,0.0,-0.91657,7e-05,8.55306]
[1777897260534,38.3,78963.06,0.0,-0.91658,7e-05,8.55265]
[1777897260582,38.3,78963.06,0.0,-0.91658,7e-05,8.55265]
[1777897260829,38.3,78963.06,0.0,-0.91658,7e-05,8.55265]
[1777897261205,38.3,78965.26,0.0,-0.91643,7e-05,8.56443]
[1777897262212,38.3,78970.35,0.0,-0.91607,7e-05,8.59256]
[1777897263219,38.29,78973.84,0.0,-0.91582,7e-05,8.61162]
[1777897265232,38.29,78977.47,0.0,-0.91558,7e-05,8.63074]
[1777897266240,38.29,78982.8,0.0,-0.9152,7e-05,8.66068]
[1777897267247,38.29,78986.6,0.0,-0.91492,7e-05,8.68216]
[1777897268254,38.29,78992.27,0.0,-0.91451,7e-05,8.71429]
[1777897269261,38.29,78996.19,0.0,-0.91422,7e-05,8.73643]
[1777897272282,38.29,79000.31,0.0,-0.91393,7e-05,8.75922]
[1777897273289,38.29,79007.21,0.0,-0.91342,7e-05,8.79853]
[1777897278263,38.29,79008.32,0.0,-0.91335,7e-05,8.80427]
[1777897278282,38.29,79008.32,0.0,-0.91335,7e-05,8.80427]
[1777897278331,38.29,79009.59,0.0,-0.91326,7e-05,8.81133]
[1777897278364,38.29,79009.77,0.0,-0.91325,7e-05,8.81213]
[1777897284366,38.28,79000.34,0.0,-0.91396,7e-05,8.75688]
[1777897285373,38.28,78993.59,0.0,-0.91446,7e-05,8.71822]
[1777897287157,38.28,78993.59,0.0,-0.91446,7e-05,8.71822]
[1777897287208,38.28,78993.59,0.0,-0.91446,7e-05,8.71822]
[1777897287258,38.28,78993.0,0.0,-0.91451,7e-05,8.71468]
[1777897287327,38.28,78993.0,0.0,-0.91451,7e-05,8.71468]
[1777897292732,38.28,78991.41,0.0,-0.91467,7e-05,8.70042]
[1777897292782,38.28,78991.41,0.0,-0.91467,7e-05,8.70042]
[1777897292830,38.28,78991.41,0.0,-0.91467,7e-05,8.70042]
[1777897292931,38.28,78991.03,0.0,-0.9147,7e-05,8.69819]
[1777897298464,38.28,78988.24,0.0,-0.9149,7e-05,8.68199]
[1777897299560,38.28,78988.24,0.0,-0.9149,7e-05,8.68199]
[1777897299565,38.28,78988.24,0.0,-0.9149,7e-05,8.68199]
[1777897299580,38.28,78988.24,0.0,-0.9149,7e-05,8.68199]
[1777897299658,38.28,78988.27,0.0,-0.9149,7e-05,8.68212]
[1777897304527,38.28,78984.89,0.0,-0.91516,7e-05,8.66235]
[1777897306150,38.28,78984.89,0.0,-0.91516,7e-05,8.66235]
[1777897306196,38.28,78984.89,0.0,-0.91516,7e-05,8.66235]
[1777897306297,38.28,78985.0,0.0,-0.91516,7e-05,8.6622]
[1777897311577,38.27,78984.91,0.0,-0.91519,7e-05,8.65976]
[1777897312583,38.27,78976.55,0.0,-0.9158,7e-05,8.61192]
[1777897313591,38.27,78970.16,0.0,-0.91627,7e-05,8.57504]
[1777897315738,38.27,78969.18,0.0,-0.91635,7e-05,8.56886]
[1777897315826,38.27,78969.18,0.0,-0.91635,7e-05,8.56886]
[1777897315978,38.27,78969.18,0.0,-0.91635,7e-05,8.56886]
[1777897316081,38.27,78969.18,0.0,-0.91635,7e-05,8.56886]
[1777897316177,38.27,78969.12,0.0,-0.91637,7e-05,8.56727]
[1777897319634,38.26,78961.8,0.0,-0.91692,7e-05,8.52408]
[1777897320641,38.26,78954.64,0.0,-0.91744,7e-05,8.48316]
[1777897322655,38.26,78949.96,0.0,-0.91779,7e-05,8.45586]
[1777897323662,38.26,78943.71,0.0,-0.91824,7e-05,8.42031]
[1777897325676,38.25,78935.28,0.0,-0.91884,7e-05,8.3723]
[1777897326683,38.25,78928.7,0.0,-0.91931,7e-05,8.33519]
[1777897328697,38.25,78924.26,0.0,-0.91963,7e-05,8.30975]
[1777897331962,38.25,78924.9,0.0,-0.91959,7e-05,8.31269]
[1777897332075,38.25,78924.9,0.0,-0.91959,7e-05,8.31269]
[1777897332228,38.25,78924.9,0.0,-0.91959,7e-05,8.31269]
[1777897332300,38.25,78925.74,0.0,-0.91954,7e-05,8.31672]
[1777897334163,38.25,78927.37,0.0,-0.91943,7e-05,8.32582]
[1777897334331,38.25,78927.37,0.0,-0.91943,7e-05,8.32582]
[1777897334264,38.25,78927.55,0.0,-0.91943,7e-05,8.32612]
[1777897336754,38.25,78931.96,0.0,-0.91913,7e-05,8.35003]
[1777897337661,38.25,78931.96,0.0,-0.91913,7e-05,8.35003]
[1777897337713,38.25,78931.96,0.0,-0.91913,7e-05,8.35003]
[1777897337828,38.25,78931.96,0.0,-0.91913,7e-05,8.35003]
[1777897337872,38.25,78932.97,0.0,-0.91906,7e-05,8.35528]
[1777897343803,38.24,78931.69,0.0,-0.91918,7e-05,8.34574]
[1777897345713,38.24,78930.09,0.0,-0.9193,7e-05,8.33641]
[1777897345722,38.24,78930.09,0.0,-0.9193,7e-05,8.33641]
[1777897345826,38.24,78930.09,0.0,-0.9193,7e-05,8.33641]
[1777897345882,38.24,78926.56,0.0,-0.91955,7e-05,8.31632]
[1777897349845,38.23,78930.78,0.0,-0.91927,7e-05,8.33845]
[1777897354065,38.23,78930.47,0.0,-0.91935,7e-05,8.33076]
[1777897354078,38.23,78930.47,0.0,-0.91935,7e-05,8.33076]
[1777897354117,38.23,78930.47,0.0,-0.91935,7e-05,8.33076]
[1777897354180,38.23,78931.02,0.0,-0.91932,7e-05,8.33306]
[1777897356445,38.23,78931.06,0.0,-0.91932,7e-05,8.3329]
[1777897356580,38.23,78931.06,0.0,-0.91932,7e-05,8.3329]
[1777897356894,38.23,78931.2,0.0,-0.91932,7e-05,8.33329]
[1777897363537,38.23,78931.16,0.0,-0.91934,7e-05,8.33191]
[1777897364397,38.22,78930.12,0.0,-0.91943,7e-05,8.32456]
[1777897364449,38.22,78930.12,0.0,-0.91943,7e-05,8.32456]
[1777897364575,38.22,78930.12,0.0,-0.91943,7e-05,8.32456]
[1777897364950,38.22,78930.44,0.0,-0.91941,7e-05,8.32596]
[1777897369985,38.22,78930.42,0.0,-0.91944,7e-05,8.32395]
[1777897375179,38.21,78930.26,0.0,-0.91946,7e-05,8.32192]
[1777897375210,38.21,78930.26,0.0,-0.91946,7e-05,8.32192]
[1777897375326,38.21,78930.26,0.0,-0.91946,7e-05,8.32192]
[1777897375213,38.21,78929.25,0.0,-0.91955,7e-05,8.31515]
[1777897381070,38.21,78918.1,0.0,-0.92035,7e-05,8.2512]
[1777897382248,38.21,78910.18,0.0,-0.92091,7e-05,8.20657]
[1777897383221,38.21,78910.18,0.0,-0.92091,7e-05,8.20657]
[1777897383289,38.21,78910.18,0.0,-0.92091,7e-05,8.20657]
[1777897383325,38.21,78910.18,0.0,-0.92091,7e-05,8.20657]
[1777897383390,38.21,78908.56,0.0,-0.92102,7e-05,8.19738]
[1777897385096,38.2,78902.81,0.0,-0.92143,7e-05,8.16494]
[1777897387110,38.2,78898.78,0.0,-0.92173,7e-05,8.14102]
[1777897388681,38.2,78899.36,0.0,-0.92169,7e-05,8.14373]
[1777897388722,38.2,78899.36,0.0,-0.92169,7e-05,8.14373]
[1777897388825,38.2,78899.36,0.0,-0.92169,7e-05,8.14373]
[1777897389124,38.2,78897.41,0.0,-0.92183,7e-05,8.13246]
[1777897394158,38.19,78898.84,0.0,-0.92176,7e-05,8.13838]
[1777897394596,38.19,78898.84,0.0,-0.92176,7e-05,8.13838]
[1777897394643,38.19,78898.84,0.0,-0.92176,7e-05,8.13838]
[1777897394826,38.19,78898.84,0.0,-0.92176,7e-05,8.13838]
[1777897395166,38.19,78899.63,0.0,-0.92171,7e-05,8.14267]
[1777897400207,38.19,78903.17,0.0,-0.92147,7e-05,8.16193]
[1777897401208,38.19,78911.66,0.0,-0.92089,7e-05,8.2084]
[1777897401455,38.19,78911.66,0.0,-0.92089,7e-05,8.2084]
[1777897401507,38.19,78911.66,0.0,-0.92089,7e-05,8.2084]
[1777897401575,38.19,78911.66,0.0,-0.92089,7e-05,8.2084]
[1777897402216,38.19,78913.95,0.0,-0.92073,7e-05,8.22094]
[1777897407250,38.19,78915.4,0.0,-0.92064,7e-05,8.22804]
[1777897409635,38.19,78915.3,0.0,-0.92065,7e-05,8.22729]
[1777897409674,38.19,78915.3,0.0,-0.92065,7e-05,8.22729]
[1777897409825,38.19,78915.3,0.0,-0.92065,7e-05,8.22729]
[1777897410270,38.19,78915.04,0.0,-0.92068,7e-05,8.22547]
[1777897414310,38.18,78918.89,0.0,-0.92047,7e-05,8.24059]
[1777897415320,38.18,78922.35,0.0,-0.92023,7e-05,8.25964]
[1777897416324,38.18,78926.15,0.0,-0.91997,7e-05,8.28059]
[1777897418338,38.18,78929.06,0.0,-0.91977,7e-05,8.29628]
[1777897418792,38.18,78929.06,0.0,-0.91977,7e-05,8.29628]
[1777897418826,38.18,78929.06,0.0,-0.91977,7e-05,8.29628]
[1777897419345,38.18,78928.67,0.0,-0.9198,7e-05,8.29381]
[1777897419498,38.18,78928.67,0.0,-0.9198,7e-05,8.29381]
[1777897426394,38.18,78928.51,0.0,-0.91984,7e-05,8.29102]
[1777897429434,38.18,78927.79,0.0,-0.91989,7e-05,8.28648]
[1777897429415,38.18,78921.91,0.0,-0.92031,7e-05,8.25345]
[1777897429514,38.18,78921.91,0.0,-0.92031,7e-05,8.25345]
[1777897429574,38.18,78921.91,0.0,-0.92031,7e-05,8.25345]
[1777897430422,38.17,78919.05,0.0,-0.92051,7e-05,8.23733]
[1777897433443,38.17,78921.36,0.0,-0.92036,7e-05,8.24963]
[1777897435457,38.17,78919.24,0.0,-0.92051,7e-05,8.23745]
[1777897436183,38.17,78919.24,0.0,-0.92051,7e-05,8.23745]
[1777897436235,38.17,78919.24,0.0,-0.92051,7e-05,8.23745]
[1777897436329,38.17,78919.24,0.0,-0.92051,7e-05,8.23745]
[1777897436392,38.17,78919.24,0.0,-0.92051,7e-05,8.23727]
[1777897437471,38.17,78921.53,0.0,-0.92035,7e-05,8.24984]
[1777897438478,38.17,78924.57,0.0,-0.92014,7e-05,8.26658]
[1777897441498,38.17,78928.43,0.0,-0.91988,7e-05,8.28744]
[1777897442513,38.17,78936.01,0.0,-0.91935,7e-05,8.32954]
[1777897443517,38.17,78940.94,0.0,-0.91901,7e-05,8.35683]
[1777897448551,38.16,78941.48,0.0,-0.91899,7e-05,8.35808]
[1777897453587,38.16,78942.06,0.0,-0.91898,7e-05,8.35962]
[1777897456101,38.16,78941.79,0.0,-0.919,7e-05,8.35776]
[1777897461643,38.15,78941.43,0.0,-0.91905,7e-05,8.35344]
[1777897464664,38.15,78944.08,0.0,-0.91888,7e-05,8.36731]
[1777897467685,38.15,78946.47,0.0,-0.91872,7e-05,8.37971]
[1777897472720,38.15,78946.3,0.0,-0.9188,7e-05,8.37221]
[1777897477756,38.14,78944.78,0.0,-0.91893,7e-05,8.36205]
[1777897482790,38.14,78944.93,0.0,-0.91894,7e-05,8.36132]
[1777897487829,38.14,78944.87,0.0,-0.91896,7e-05,8.35944]
[1777897489838,38.13,78948.47,0.0,-0.91871,7e-05,8.37904]
[1777897490846,38.13,78951.08,0.0,-0.91853,7e-05,8.39337]
[1777897492331,38.13,78951.08,0.0,-0.91853,7e-05,8.39337]
[1777897492430,38.13,78951.81,0.0,-0.91849,7e-05,8.39675]
[1777897492859,38.13,78954.39,0.0,-0.91831,7e-05,8.41126]
[1777897499909,38.13,78954.66,0.0,-0.91832,7e-05,8.41007]
[1777897500918,38.12,78949.47,0.0,-0.9187,7e-05,8.3805]
[1777897502118,38.12,78949.47,0.0,-0.9187,7e-05,8.3805]
[1777897502319,38.12,78949.47,0.0,-0.9187,7e-05,8.3805]
[1777897502335,38.12,78949.47,0.0,-0.9187,7e-05,8.3805]
[1777897502462,38.12,78949.47,0.0,-0.9187,7e-05,8.3805]
[1777897502464,38.12,78943.82,0.0,-0.9191,7e-05,8.34815]
[1777897502635,38.12,78943.82,0.0,-0.9191,7e-05,8.34815]
[1777897502830,38.12,78943.82,0.0,-0.9191,7e-05,8.34815]
[1777897503099,38.12,78943.82,0.0,-0.9191,7e-05,8.34815]
[1777897503327,38.12,78943.82,0.0,-0.9191,7e-05,8.34815]
[1777897503341,38.12,78943.82,0.0,-0.9191,7e-05,8.34815]
[1777897503428,38.12,78943.73,0.0,-0.91911,7e-05,8.34735]
[1777897503576,38.12,78943.73,0.0,-0.91911,7e-05,8.34735]
[1777897503657,38.12,78943.73,0.0,-0.91911,7e-05,8.34735]
[1777897503687,38.12,78943.73,0.0,-0.91911,7e-05,8.34735]
[1777897503825,38.12,78943.73,0.0,-0.91911,7e-05,8.34735]
[1777897504076,38.12,78943.73,0.0,-0.91911,7e-05,8.34735]
[1777897504187,38.12,78943.73,0.0,-0.91911,7e-05,8.34735]
[1777897504329,38.12,78943.73,0.0,-0.91911,7e-05,8.34735]
[1777897504428,38.12,78944.35,0.0,-0.91907,7e-05,8.35052]
[1777897504577,38.12,78944.35,0.0,-0.91907,7e-05,8.35052]
[1777897504946,38.12,78943.96,0.0,-0.9191,7e-05,8.34833]
[1777897506183,38.12,78943.96,0.0,-0.9191,7e-05,8.34833]
[1777897506326,38.12,78943.96,0.0,-0.9191,7e-05,8.34833]
[1777897506580,38.12,78943.89,0.0,-0.91912,7e-05,8.34734]
[1777897511995,38.12,78944.08,0.0,-0.91912,7e-05,8.34688]
[1777897514009,38.12,78947.48,0.0,-0.91889,7e-05,8.36535]
[1777897516023,38.11,78949.15,0.0,-0.91878,7e-05,8.37405]
[1777897519044,38.11,78950.66,0.0,-0.91869,7e-05,8.38149]
[1777897521057,38.11,78954.11,0.0,-0.91845,7e-05,8.40017]
[1777897524079,38.11,78955.79,0.0,-0.91835,7e-05,8.4085]
[1777897525086,38.11,78957.83,0.0,-0.9182,7e-05,8.4196]
[1777897526093,38.11,78959.87,0.0,-0.91806,7e-05,8.43115]
[1777897531128,38.11,78959.16,0.0,-0.91815,7e-05,8.422]
[1777897536163,38.1,78959.36,0.0,-0.91817,7e-05,8.42104]
[1777897537170,38.1,78957.83,0.0,-0.91828,7e-05,8.41201]
[1777897538177,38.1,78954.79,0.0,-0.9185,7e-05,8.39448]
[1777897543212,38.09,78949.0,0.0,-0.91894,7e-05,8.36003]
[1777897544219,38.09,78945.7,0.0,-0.91918,7e-05,8.34112]
[1777897546233,38.09,78944.28,0.0,-0.91929,7e-05,8.33253]
[1777897551268,38.09,78943.04,0.0,-0.91939,7e-05,8.32389]
[1777897556304,38.08,78943.77,0.0,-0.91936,7e-05,8.32654]
[1777897561339,38.08,78945.34,0.0,-0.91927,7e-05,8.33391]
[1777897566374,38.08,78945.14,0.0,-0.9193,7e-05,8.33129]
[1777897572416,38.07,78944.92,0.0,-0.91934,7e-05,8.32828]
[1777897575437,38.07,78942.15,0.0,-0.91955,7e-05,8.31186]
[1777897580472,38.07,78941.44,0.0,-0.91961,7e-05,8.30653]
[1777897582486,38.07,78938.99,0.0,-0.91979,7e-05,8.29227]
[1777897583492,38.07,78936.59,0.0,-0.91997,7e-05,8.27859]
[1777897587521,38.07,78934.41,0.0,-0.92013,7e-05,8.26551]
[1777897592556,38.06,78934.26,0.0,-0.92019,7e-05,8.25888]
[1777897597590,38.06,78935.33,0.0,-0.92013,7e-05,8.26383]
[1777897601619,38.06,78936.68,0.0,-0.92005,7e-05,8.2705]
[1777897602626,38.06,78938.72,0.0,-0.91991,7e-05,8.28168]
[1777897605647,38.06,78942.65,0.0,-0.91964,7e-05,8.30295]
[1777897610682,38.05,78943.01,0.0,-0.91963,7e-05,8.30355]
[1777897615717,38.05,78942.32,0.0,-0.9197,7e-05,8.29829]
[1777897620752,38.05,78942.21,0.0,-0.91973,7e-05,8.29631]
[1777897625787,38.04,78942.73,0.0,-0.91971,7e-05,8.29786]
[1777897629816,38.04,78945.43,0.0,-0.91953,7e-05,8.3119]
[1777897630822,38.04,78947.7,0.0,-0.91937,7e-05,8.32478]
[1777897632836,38.04,78949.17,0.0,-0.91927,7e-05,8.33239]
[1777897633843,38.04,78950.56,0.0,-0.91918,7e-05,8.33987]
[1777897635857,38.04,78952.51,0.0,-0.91904,7e-05,8.3506]
[1777897636864,38.04,78953.94,0.0,-0.91894,7e-05,8.35873]
[1777897637988,38.04,78959.5,0.0,-0.91855,7e-05,8.39011]
[1777897638881,38.04,78964.33,0.0,-0.9182,7e-05,8.41738]
[1777897639889,38.04,78967.5,0.0,-0.91797,7e-05,8.43527]
[1777897642176,38.04,78964.41,0.0,-0.91819,7e-05,8.41821]
[1777897642909,38.04,78962.95,0.0,-0.91829,7e-05,8.41019]
[1777897646339,38.04,78962.49,0.0,-0.91832,7e-05,8.40784]
[1777897646434,38.04,78962.49,0.0,-0.91832,7e-05,8.40786]
[1777897648950,38.04,78960.34,0.0,-0.91847,7e-05,8.39599]
[1777897653985,38.04,78961.56,0.0,-0.91841,7e-05,8.39934]
[1777897655999,38.05,78964.36,0.0,-0.9182,7e-05,8.41561]
[1777897658014,38.05,78967.31,0.0,-0.91799,7e-05,8.4327]
[1777897663049,38.05,78967.14,0.0,-0.91799,7e-05,8.43271]
[1777897668087,38.05,78967.22,0.0,-0.91797,7e-05,8.43416]
[1777897674130,38.05,78967.04,0.0,-0.91796,7e-05,8.4344]
[1777897679165,38.06,78967.89,0.0,-0.91789,7e-05,8.4403]
[1777897681179,38.06,78969.69,0.0,-0.91775,7e-05,8.45091]
[1777897683997,38.06,78969.01,0.0,-0.9178,7e-05,8.44748]
[1777897684200,38.06,78971.8,0.0,-0.9176,7e-05,8.46347]
[1777897685207,38.06,78978.35,0.0,-0.91712,7e-05,8.50075]
[1777897686214,38.06,78981.46,0.0,-0.9169,7e-05,8.51852]
[1777897691249,38.06,78982.49,0.0,-0.91681,7e-05,8.52494]
[1777897696284,38.06,78983.5,0.0,-0.91673,7e-05,8.5313]
[1777897699305,38.06,78994.64,0.0,-0.91592,7e-05,8.59504]
[1777897700685,38.06,79000.1,0.0,-0.91552,7e-05,8.62633]
[1777897704340,38.06,79004.55,0.0,-0.91519,7e-05,8.65168]
[1777897705346,38.06,79008.77,0.0,-0.91488,7e-05,8.67594]
[1777897706354,38.06,79010.93,0.0,-0.91472,7e-05,8.68839]
[1777897708368,38.06,79013.11,0.0,-0.91456,7e-05,8.70097]
[1777897713403,38.06,79013.88,0.0,-0.91455,7e-05,8.70059]
[1777897715417,38.06,78999.44,0.0,-0.9156,7e-05,8.61805]
[1777897716424,38.06,78994.41,0.0,-0.91597,7e-05,8.58952]
[1777897721459,38.07,78994.63,0.0,-0.91594,7e-05,8.59161]
[1777897727501,38.07,78994.27,0.0,-0.91596,7e-05,8.59054]
[1777897729515,38.07,78990.2,0.0,-0.91625,7e-05,8.5677]
[1777897730522,38.07,78976.55,0.0,-0.91724,7e-05,8.49004]
[1777897731529,38.07,78971.05,0.0,-0.91763,7e-05,8.45886]
[1777897736564,38.06,78969.11,0.0,-0.9178,7e-05,8.44609]
[1777897741599,38.06,78968.11,0.0,-0.91789,7e-05,8.43877]
[1777897746634,38.06,78966.46,0.0,-0.91803,7e-05,8.42741]
[1777897749767,38.05,78966.04,0.0,-0.91807,7e-05,8.42426]
[1777897750663,38.05,78957.99,0.0,-0.91866,7e-05,8.37811]
[1777897751669,38.05,78949.44,0.0,-0.91927,7e-05,8.32974]
[1777897752676,38.05,78948.57,0.0,-0.91933,7e-05,8.32462]
[1777897755697,38.05,78942.94,0.0,-0.91974,7e-05,8.29237]
[1777897756704,38.05,78939.82,0.0,-0.91996,7e-05,8.27473]
[1777897758718,38.05,78933.54,0.0,-0.9204,7e-05,8.23931]
[1777897759725,38.05,78929.4,0.0,-0.92069,7e-05,8.2161]
[1777897764761,38.05,78928.44,0.0,-0.92077,7e-05,8.21036]
[1777897766781,38.05,78930.59,0.0,-0.92062,7e-05,8.22217]
[1777897773549,38.05,78930.27,0.0,-0.92065,7e-05,8.21991]
[1777897773650,38.05,78940.03,0.0,-0.92001,7e-05,8.2692]
[1777897773836,38.05,78944.63,0.0,-0.91969,7e-05,8.29496]
[1777897776857,38.04,78942.7,0.0,-0.91983,7e-05,8.28342]
[1777897781892,38.04,78942.72,0.0,-0.91984,7e-05,8.2824]
[1777897786927,38.04,78942.69,0.0,-0.91986,7e-05,8.28111]
[1777897791961,38.04,78942.82,0.0,-0.91987,7e-05,8.28073]
[1777897793976,38.03,78945.09,0.0,-0.91971,7e-05,8.29301]
[1777897795604,38.03,78945.09,0.0,-0.91971,7e-05,8.29301]
[1777897795691,38.03,78945.09,0.0,-0.91972,7e-05,8.29253]
[1777897797498,38.03,78945.09,0.0,-0.91972,7e-05,8.29253]
[1777897797546,38.03,78945.09,0.0,-0.91972,7e-05,8.29253]
[1777897798278,38.03,78945.63,0.0,-0.91969,7e-05,8.29507]
[1777897799011,38.03,78951.17,0.0,-0.9193,7e-05,8.32591]
[1777897801030,38.03,78954.52,0.0,-0.91907,7e-05,8.34414]
[1777897801918,38.03,78954.52,0.0,-0.91907,7e-05,8.34414]
[1777897801965,38.03,78954.52,0.0,-0.91907,7e-05,8.34414]
[1777897802418,38.03,78954.52,0.0,-0.91907,7e-05,8.34414]
[1777897806151,38.03,78954.71,0.0,-0.91907,7e-05,8.34399]
[1777897806230,38.03,78954.71,0.0,-0.91907,7e-05,8.34399]
[1777897806325,38.03,78954.65,0.0,-0.91908,7e-05,8.34335]
[1777897808399,38.03,78953.25,0.0,-0.91918,7e-05,8.33518]
[1777897808443,38.03,78953.25,0.0,-0.91918,7e-05,8.33518]
[1777897811204,38.02,78952.52,0.0,-0.91924,7e-05,8.33024]
[1777897811333,38.02,78952.52,0.0,-0.91924,7e-05,8.33024]
[1777897811423,38.02,78944.31,0.0,-0.91983,7e-05,8.2839]
[1777897812105,38.02,78940.88,0.0,-0.92007,7e-05,8.26449]
[1777897817068,38.02,78940.7,0.0,-0.92009,7e-05,8.2628]
[1777897817117,38.02,78940.7,0.0,-0.92009,7e-05,8.2628]
[1777897817141,38.02,78940.64,0.0,-0.9201,7e-05,8.26229]
[1777897822176,38.02,78941.33,0.0,-0.92006,7e-05,8.26529]
[1777897827211,38.02,78941.64,0.0,-0.92005,7e-05,8.26618]
[1777897833310,38.02,78941.45,0.0,-0.92011,7e-05,8.25969]
[1777897839295,38.01,78940.47,0.0,-0.9202,7e-05,8.253]
[1777897843323,38.01,78952.77,0.0,-0.91934,7e-05,8.32139]
[1777897844667,38.01,78952.77,0.0,-0.91934,7e-05,8.32139]
[1777897844719,38.01,78952.77,0.0,-0.91934,7e-05,8.32139]
[1777897844821,38.01,78959.43,0.0,-0.91887,7e-05,8.35868]
[1777897848616,38.01,78960.04,0.0,-0.91882,7e-05,8.3627]
[1777897848660,38.01,78960.04,0.0,-0.91882,7e-05,8.3627]
[1777897852039,38.01,78958.24,0.0,-0.91895,7e-05,8.35185]
[1777897852090,38.01,78958.24,0.0,-0.91895,7e-05,8.35185]
[1777897852386,38.01,78958.48,0.0,-0.91894,7e-05,8.35292]
[1777897854696,38.01,78957.71,0.0,-0.919,7e-05,8.34831]
[1777897854745,38.01,78957.71,0.0,-0.919,7e-05,8.34831]
[1777897861433,38.01,78959.61,0.0,-0.91888,7e-05,8.35757]
[1777897861790,38.01,78959.61,0.0,-0.91888,7e-05,8.35757]
[1777897862805,38.0,78957.78,0.0,-0.91903,7e-05,8.34614]
[1777897862850,38.0,78956.81,0.0,-0.9191,7e-05,8.34043]
[1777897862964,38.0,78956.81,0.0,-0.9191,7e-05,8.34043]
[1777897863223,38.0,78956.81,0.0,-0.9191,7e-05,8.34043]
[1777897863245,38.0,78956.81,0.0,-0.9191,7e-05,8.34043]
[1777897863500,38.0,78956.81,0.0,-0.9191,7e-05,8.34043]
[1777897863611,38.0,78956.81,0.0,-0.9191,7e-05,8.34043]
[1777897863753,38.0,78956.81,0.0,-0.9191,7e-05,8.34043]
[1777897863811,38.0,78956.81,0.0,-0.9191,7e-05,8.34043]
[1777897863846,38.0,78956.81,0.0,-0.9191,7e-05,8.34043]
[1777897863814,38.0,78956.75,0.0,-0.91911,7e-05,8.33984]
[1777897864030,38.0,78956.75,0.0,-0.91911,7e-05,8.33984]
[1777897864186,38.0,78956.75,0.0,-0.91911,7e-05,8.33984]
[1777897864308,38.0,78956.75,0.0,-0.91911,7e-05,8.33984]
[1777897864353,38.0,78956.75,0.0,-0.91911,7e-05,8.33984]
[1777897864420,38.0,78956.75,0.0,-0.91911,7e-05,8.33984]
[1777897864466,38.0,78956.75,0.0,-0.91911,7e-05,8.33984]
[1777897864470,38.0,78957.17,0.0,-0.91908,7e-05,8.3422]
[1777897869590,38.0,78958.6,0.0,-0.91899,7e-05,8.34924]
[1777897869677,38.0,78958.6,0.0,-0.91899,7e-05,8.34924]
[1777897869706,38.0,78958.6,0.0,-0.91899,7e-05,8.34924]
[1777897869756,38.0,78958.66,0.0,-0.91899,7e-05,8.34906]
[1777897873468,38.0,78957.48,0.0,-0.91908,7e-05,8.34191]
[1777897873516,38.0,78957.48,0.0,-0.91908,7e-05,8.34191]
[1777897873685,38.0,78957.48,0.0,-0.91908,7e-05,8.34191]
[1777897873785,38.0,78950.54,0.0,-0.91958,7e-05,8.30242]
[1777897874539,38.0,78946.39,0.0,-0.91987,7e-05,8.27914]
[1777897876440,38.0,78945.88,0.0,-0.91991,7e-05,8.2761]
[1777897876479,38.0,78945.88,0.0,-0.91991,7e-05,8.2761]
[1777897876599,38.0,78945.88,0.0,-0.91991,7e-05,8.2761]
[1777897876665,38.0,78945.88,0.0,-0.91991,7e-05,8.2761]
[1777897876740,38.0,78945.88,0.0,-0.91991,7e-05,8.2761]
[1777897876866,38.0,78945.88,0.0,-0.91991,7e-05,8.2761]
[1777897876763,38.0,78944.76,0.0,-0.91999,7e-05,8.26953]
[1777897876981,38.0,78944.76,0.0,-0.91999,7e-05,8.26953]
[1777897877561,38.0,78944.91,0.0,-0.91998,7e-05,8.27037]
[1777897882596,37.99,78944.7,0.0,-0.92001,7e-05,8.26836]
[1777897885323,37.99,78942.46,0.0,-0.92017,7e-05,8.25567]
[1777897885624,37.99,78936.78,0.0,-0.92057,7e-05,8.22364]
[1777897886022,37.99,78936.78,0.0,-0.92057,7e-05,8.22364]
[1777897886060,37.99,78936.78,0.0,-0.92057,7e-05,8.22364]
[1777897886160,37.99,78936.78,0.0,-0.92057,7e-05,8.22364]
[1777897886173,37.99,78936.78,0.0,-0.92057,7e-05,8.22364]
[1777897886358,37.99,78936.78,0.0,-0.92057,7e-05,8.22364]
[1777897886414,37.99,78936.78,0.0,-0.92057,7e-05,8.22364]
[1777897886458,37.99,78936.78,0.0,-0.92057,7e-05,8.22364]
[1777897886492,37.99,78936.78,0.0,-0.92057,7e-05,8.22364]
[1777897886631,37.99,78930.85,0.0,-0.92098,7e-05,8.19045]
[1777897889125,37.99,78929.73,0.0,-0.92106,7e-05,8.18414]
[1777897889240,37.99,78929.73,0.0,-0.92106,7e-05,8.18414]
[1777897889339,37.99,78929.73,0.0,-0.92106,7e-05,8.18414]
[1777897889408,37.99,78929.73,0.0,-0.92106,7e-05,8.18414]
[1777897889541,37.99,78929.73,0.0,-0.92106,7e-05,8.18414]
[1777897889688,37.99,78929.73,0.0,-0.92106,7e-05,8.18414]
[1777897889781,37.99,78929.73,0.0,-0.92106,7e-05,8.18414]
[1777897889818,37.99,78929.73,0.0,-0.92106,7e-05,8.18414]
[1777897889867,37.99,78924.09,0.0,-0.92145,7e-05,8.1527]
[1777897890052,37.99,78924.09,0.0,-0.92145,7e-05,8.1527]
[1777897890180,37.99,78924.09,0.0,-0.92145,7e-05,8.1527]
[1777897890219,37.99,78924.09,0.0,-0.92145,7e-05,8.1527]
[1777897890369,37.99,78924.09,0.0,-0.92145,7e-05,8.1527]
[1777897890408,37.99,78924.09,0.0,-0.92145,7e-05,8.1527]
[1777897890518,37.99,78924.09,0.0,-0.92145,7e-05,8.1527]
[1777897890545,37.99,78924.09,0.0,-0.92145,7e-05,8.1527]
[1777897890776,37.99,78924.09,0.0,-0.92145,7e-05,8.1527]
[1777897890882,37.99,78924.09,0.0,-0.92145,7e-05,8.1527]
[1777897890877,37.99,78920.8,0.0,-0.92168,7e-05,8.13441]
[1777897891060,37.99,78920.8,0.0,-0.92168,7e-05,8.13441]
[1777897891098,37.99,78920.8,0.0,-0.92168,7e-05,8.13441]
[1777897891135,37.99,78920.8,0.0,-0.92168,7e-05,8.13441]
[1777897891666,37.99,78918.11,0.0,-0.92191,7e-05,8.11475]
[1777897891921,37.99,78918.11,0.0,-0.92191,7e-05,8.11475]
[1777897892017,37.99,78918.11,0.0,-0.92191,7e-05,8.11475]
[1777897892239,37.99,78918.11,0.0,-0.92191,7e-05,8.11475]
[1777897892745,37.99,78918.11,0.0,-0.92191,7e-05,8.11475]
[1777897892868,37.99,78918.11,0.0,-0.92191,7e-05,8.11475]
[1777897892842,37.99,78916.16,0.0,-0.92204,7e-05,8.10398]
[1777897893040,37.99,78916.16,0.0,-0.92204,7e-05,8.10398]
[1777897893839,37.99,78916.16,0.0,-0.92204,7e-05,8.10398]
[1777897893907,37.99,78914.66,0.0,-0.92214,7e-05,8.09573]
[1777897893931,37.99,78914.66,0.0,-0.92214,7e-05,8.09573]
[1777897894167,37.99,78914.66,0.0,-0.92214,7e-05,8.09573]
[1777897894687,37.99,78913.08,0.0,-0.92225,7e-05,8.08705]
[1777897895157,37.99,78913.08,0.0,-0.92225,7e-05,8.08705]
[1777897895253,37.99,78913.08,0.0,-0.92225,7e-05,8.08705]
[1777897895772,37.99,78913.08,0.0,-0.92225,7e-05,8.08705]
[1777897895812,37.99,78913.08,0.0,-0.92225,7e-05,8.08705]
[1777897895873,37.99,78912.64,0.0,-0.92228,7e-05,8.0847]
[1777897896122,37.99,78912.64,0.0,-0.92228,7e-05,8.0847]
[1777897897283,37.99,78912.82,0.0,-0.92227,7e-05,8.08579]
[1777897897423,37.99,78912.82,0.0,-0.92227,7e-05,8.08579]
[1777897897796,37.99,78912.82,0.0,-0.92227,7e-05,8.08579]
[1777897897884,37.99,78912.82,0.0,-0.92227,7e-05,8.08579]
[1777897897864,37.99,78912.82,0.0,-0.92227,7e-05,8.08588]
[1777897897947,37.99,78912.82,0.0,-0.92227,7e-05,8.08588]
[1777897898057,37.99,78912.82,0.0,-0.92227,7e-05,8.08588]
[1777897898181,37.99,78912.82,0.0,-0.92227,7e-05,8.08588]
[1777897898242,37.99,78912.82,0.0,-0.92227,7e-05,8.08588]
[1777897898714,37.99,78914.93,0.0,-0.92212,7e-05,8.09766]
[1777897899722,37.99,78918.04,0.0,-0.9219,7e-05,8.11499]
[1777897900248,37.99,78918.04,0.0,-0.9219,7e-05,8.11499]
[1777897900327,37.99,78918.04,0.0,-0.9219,7e-05,8.11499]
[1777897900590,37.99,78918.04,0.0,-0.9219,7e-05,8.11499]
[1777897900630,37.99,78918.04,0.0,-0.9219,7e-05,8.11499]
[1777897900729,37.99,78922.03,0.0,-0.92163,7e-05,8.13719]
[1777897904151,37.99,78923.93,0.0,-0.9215,7e-05,8.1477]
[1777897904294,37.99,78923.93,0.0,-0.9215,7e-05,8.1477]
[1777897904730,37.99,78923.93,0.0,-0.9215,7e-05,8.1477]
[1777897904831,37.99,78923.93,0.0,-0.9215,7e-05,8.1477]
[1777897904757,37.99,78924.43,0.0,-0.92146,7e-05,8.15045]
[1777897905119,37.99,78924.43,0.0,-0.92146,7e-05,8.15045]
[1777897905764,37.99,78924.39,0.0,-0.92147,7e-05,8.15019]
[1777897910799,37.99,78925.76,0.0,-0.92137,7e-05,8.15755]
[1777897911477,37.99,78925.76,0.0,-0.92137,7e-05,8.15755]
[1777897911666,37.99,78925.76,0.0,-0.92137,7e-05,8.15755]
[1777897911772,37.99,78925.76,0.0,-0.92137,7e-05,8.15755]
[1777897911806,37.99,78927.01,0.0,-0.92129,7e-05,8.16443]
[1777897912062,37.99,78927.01,0.0,-0.92129,7e-05,8.16443]
[1777897912095,37.99,78927.01,0.0,-0.92129,7e-05,8.16443]
[1777897912606,37.99,78927.01,0.0,-0.92129,7e-05,8.16443]
[1777897912723,37.99,78927.01,0.0,-0.92129,7e-05,8.16443]
[1777897912813,37.99,78925.1,0.0,-0.92142,7e-05,8.15371]
[1777897913820,37.99,78919.14,0.0,-0.92184,7e-05,8.12051]
[1777897914211,37.99,78919.14,0.0,-0.92184,7e-05,8.12051]
[1777897914265,37.99,78919.14,0.0,-0.92184,7e-05,8.12051]
[1777897914827,37.99,78913.58,0.0,-0.92222,7e-05,8.08964]
[1777897918855,37.99,78910.77,0.0,-0.92241,7e-05,8.07417]
[1777897920611,37.99,78910.19,0.0,-0.92245,7e-05,8.071]
[1777897920869,37.99,78910.15,0.0,-0.92245,7e-05,8.07082]
[1777897924274,37.99,78909.76,0.0,-0.92248,7e-05,8.0688]
[1777897924331,37.99,78909.76,0.0,-0.92248,7e-05,8.0688]
[1777897924577,37.99,78909.76,0.0,-0.92248,7e-05,8.0688]
[1777897931946,37.99,78901.58,0.0,-0.92304,7e-05,8.02393]
[1777897932953,38.0,78891.35,0.0,-0.92373,7e-05,7.96769]
[1777897933962,38.0,78889.98,0.0,-0.92382,7e-05,7.96037]
[1777897935974,38.0,78881.62,0.0,-0.92438,7e-05,7.91495]
[1777897936981,38.0,78879.1,0.0,-0.92455,7e-05,7.90144]
[1777897937988,38.0,78876.56,0.0,-0.92471,7e-05,7.88786]
[1777897941869,38.0,78875.82,0.0,-0.92476,7e-05,7.8845]
[1777897942075,38.0,78875.82,0.0,-0.92475,7e-05,7.8852]
[1777897942327,38.0,78875.82,0.0,-0.92475,7e-05,7.8852]
[1777897943023,38.0,78874.33,0.0,-0.92484,7e-05,7.87739]
[1777897948058,38.01,78875.32,0.0,-0.92475,7e-05,7.88461]
[1777897950072,38.01,78873.74,0.0,-0.92485,7e-05,7.87666]
[1777897951083,38.01,78872.1,0.0,-0.925,7e-05,7.86337]
[1777897956119,38.01,78871.64,0.0,-0.925,7e-05,7.86275]
[1777897961153,38.02,78871.82,0.0,-0.92497,7e-05,7.8656]
[1777897963168,38.02,78870.09,0.0,-0.92507,7e-05,7.8569]
[1777897965226,38.02,78870.73,0.0,-0.92503,7e-05,7.86077]
[1777897971149,38.02,78870.92,0.0,-0.92499,7e-05,7.86401]
[1777897976259,38.03,78870.57,0.0,-0.92498,7e-05,7.8643]
[1777897977272,38.03,78870.57,0.0,-0.92498,7e-05,7.8643]
[1777897983300,38.03,78869.67,0.0,-0.92502,7e-05,7.86154]
[1777897988342,38.04,78874.3,0.0,-0.92468,7e-05,7.88895]
[1777897989341,38.04,78874.3,0.0,-0.92468,7e-05,7.88895]
[1777897989350,38.04,78875.9,0.0,-0.92457,7e-05,7.8976]
[1777897994385,38.04,78874.92,0.0,-0.92464,7e-05,7.89176]
[1777897997406,38.04,78872.83,0.0,-0.92479,7e-05,7.88009]
[1777898001088,38.04,78873.11,0.0,-0.92477,7e-05,7.88151]
[1777898004335,38.04,78873.36,0.0,-0.92476,7e-05,7.88265]
[1777898008483,38.04,78878.45,0.0,-0.92441,7e-05,7.91061]
[1777898010496,38.04,78874.26,0.0,-0.92469,7e-05,7.88831]
[1777898013299,38.04,78874.11,0.0,-0.92473,7e-05,7.88348]
[1777898013324,38.04,78874.11,0.0,-0.92473,7e-05,7.88348]
[1777898013574,38.04,78874.11,0.0,-0.92473,7e-05,7.88348]
[1777898019560,38.05,78874.55,0.0,-0.92467,7e-05,7.88833]
[1777898023588,38.05,78876.15,0.0,-0.92454,7e-05,7.89844]
[1777898024595,38.05,78883.48,0.0,-0.92404,7e-05,7.93891]
[1777898025602,38.05,78885.57,0.0,-0.9239,7e-05,7.9507]
[1777898027615,38.05,78887.03,0.0,-0.92379,7e-05,7.95923]
[1777898032651,38.05,78887.84,0.0,-0.92372,7e-05,7.96487]
[1777898037686,38.06,78887.26,0.0,-0.92375,7e-05,7.96288]
[1777898040707,38.06,78883.78,0.0,-0.92397,7e-05,7.9445]
[1777898041715,38.06,78879.56,0.0,-0.92426,7e-05,7.92163]
[1777898042722,38.06,78876.63,0.0,-0.92446,7e-05,7.90546]
[1777898043729,38.06,78875.18,0.0,-0.92455,7e-05,7.89744]
[1777898045743,38.06,78872.26,0.0,-0.92475,7e-05,7.88136]
[1777898046750,38.06,78869.46,0.0,-0.92494,7e-05,7.86602]
[1777898048336,38.06,78868.38,0.0,-0.92501,7e-05,7.86008]
[1777898048764,38.06,78867.76,0.0,-0.92506,7e-05,7.8567]
[1777898053080,38.06,78866.76,0.0,-0.92512,7e-05,7.85125]
[1777898053325,38.06,78867.01,0.0,-0.92511,7e-05,7.85263]
[1777898053799,38.06,78869.64,0.0,-0.92493,7e-05,7.86698]
[1777898054806,38.06,78868.01,0.0,-0.92504,7e-05,7.85807]
[1777898056330,38.06,78868.09,0.0,-0.92503,7e-05,7.8585]
[1777898056820,38.06,78867.98,0.0,-0.92504,7e-05,7.8579]
[1777898060848,38.06,78865.53,0.0,-0.92521,7e-05,7.84452]
[1777898065883,38.06,78868.16,0.0,-0.92503,7e-05,7.85889]
[1777898067801,38.06,78868.09,0.0,-0.92503,7e-05,7.85848]
[1777898067827,38.06,78868.09,0.0,-0.92503,7e-05,7.85848]
[1777898068074,38.06,78868.09,0.0,-0.92503,7e-05,7.85848]
[1777898068908,38.06,78867.44,0.0,-0.92508,7e-05,7.8549]
[1777898073943,38.06,78867.01,0.0,-0.92515,7e-05,7.84782]
[1777898078977,38.06,78867.88,0.0,-0.92509,7e-05,7.85251]
[1777898079985,38.06,78864.05,0.0,-0.92535,7e-05,7.83163]
[1777898080991,38.06,78861.46,0.0,-0.92552,7e-05,7.81755]
[1777898081999,38.06,78853.38,0.0,-0.92605,7e-05,7.77371]
[1777898083005,38.06,78847.24,0.0,-0.92646,7e-05,7.74056]
[1777898086030,38.06,78845.75,0.0,-0.92655,7e-05,7.733]
[1777898091065,38.06,78844.53,0.0,-0.92662,7e-05,7.72735]
[1777898096100,38.06,78843.58,0.0,-0.92667,7e-05,7.72323]
[1777898101134,38.07,78852.37,0.0,-0.92608,7e-05,7.77184]
[1777898102142,38.07,78854.53,0.0,-0.92593,7e-05,7.78369]
[1777898107177,38.07,78856.75,0.0,-0.92578,7e-05,7.7963]
[1777898112243,38.07,78857.17,0.0,-0.92574,7e-05,7.799]
[1777898115233,38.07,78859.24,0.0,-0.9256,7e-05,7.81069]
[1777898118253,38.07,78860.87,0.0,-0.92549,7e-05,7.81981]
[1777898123650,38.07,78860.5,0.0,-0.92551,7e-05,7.8181]
[1777898126311,38.07,78858.23,0.0,-0.92566,7e-05,7.80606]
[1777898129331,38.07,78859.84,0.0,-0.92555,7e-05,7.81506]
[1777898134365,38.07,78860.09,0.0,-0.92557,7e-05,7.81209]
[1777898137389,38.07,78858.77,0.0,-0.92565,7e-05,7.80514]
[1777898140424,38.07,78862.51,0.0,-0.9254,7e-05,7.82569]
[1777898141430,38.07,78867.55,0.0,-0.92506,7e-05,7.85318]
[1777898147471,38.07,78869.05,0.0,-0.92496,7e-05,7.86134]
[1777898151500,38.07,78866.87,0.0,-0.92511,7e-05,7.84938]
[1777898152507,38.07,78864.88,0.0,-0.92524,7e-05,7.83854]
[1777898153514,38.07,78862.16,0.0,-0.92542,7e-05,7.82376]
[1777898158549,38.07,78862.37,0.0,-0.92541,7e-05,7.82506]
[1777898161570,38.07,78860.62,0.0,-0.92552,7e-05,7.81563]
[1777898167612,38.08,78861.62,0.0,-0.92545,7e-05,7.82127]
[1777898171640,38.08,78859.5,0.0,-0.92559,7e-05,7.80988]
[1777898177682,38.08,78859.45,0.0,-0.92559,7e-05,7.80985]
[1777898182717,38.08,78856.08,0.0,-0.92581,7e-05,7.79173]
[1777898187751,38.08,78855.78,0.0,-0.92583,7e-05,7.79041]
[1777898191906,38.08,78852.03,0.0,-0.92612,7e-05,7.76561]
[1777898192788,38.08,78850.05,0.0,-0.92625,7e-05,7.75495]
[1777898193794,38.08,78848.47,0.0,-0.92635,7e-05,7.74648]
[1777898194801,38.08,78850.51,0.0,-0.92621,7e-05,7.75763]
[1777898195808,38.08,78855.71,0.0,-0.92587,7e-05,7.78594]
[1777898196815,38.08,78857.98,0.0,-0.92572,7e-05,7.79837]
[1777898199836,38.08,78858.98,0.0,-0.92565,7e-05,7.80393]
[1777898200842,38.08,78867.0,0.0,-0.92511,7e-05,7.84759]
[1777898201850,38.08,78874.99,0.0,-0.92457,7e-05,7.89161]
[1777898202857,38.08,78876.51,0.0,-0.92446,7e-05,7.90029]
[1777898203863,38.08,78876.2,0.0,-0.92448,7e-05,7.89889]
[1777898207892,38.08,78878.47,0.0,-0.92431,7e-05,7.91244]
[1777898212927,38.09,78877.26,0.0,-0.92438,7e-05,7.9074]
[1777898215948,38.09,78878.86,0.0,-0.92426,7e-05,7.91693]
[1777898219980,38.09,78880.77,0.0,-0.92412,7e-05,7.92841]
[1777898220986,38.09,78887.56,0.0,-0.92365,7e-05,7.96587]
[1777898221994,38.09,78891.05,0.0,-0.92341,7e-05,7.98522]
[1777898224480,38.09,78891.06,0.0,-0.92341,7e-05,7.9856]
[1777898224683,38.09,78891.06,0.0,-0.92341,7e-05,7.9856]
[1777898225017,38.09,78895.73,0.0,-0.92309,7e-05,8.01145]
[1777898225426,38.09,78895.73,0.0,-0.92309,7e-05,8.01145]
[1777898225575,38.09,78895.73,0.0,-0.92309,7e-05,8.01145]
[1777898225826,38.09,78895.73,0.0,-0.92309,7e-05,8.01145]
[1777898226025,38.09,78901.33,0.0,-0.9227,7e-05,8.04243]
[1777898227031,38.09,78903.1,0.0,-0.92258,7e-05,8.05229]
[1777898231059,38.1,78904.97,0.0,-0.92245,7e-05,8.06295]
[1777898231530,38.1,78904.97,0.0,-0.92245,7e-05,8.06295]
[1777898232067,38.1,78899.62,0.0,-0.92281,7e-05,8.03352]
[1777898233074,38.1,78895.29,0.0,-0.92311,7e-05,8.00981]
[1777898236093,38.1,78893.93,0.0,-0.9232,7e-05,8.00268]
[1777898236095,38.1,78899.62,0.0,-0.92281,7e-05,8.03419]
[1777898237103,38.1,78902.42,0.0,-0.92261,7e-05,8.04976]
[1777898238109,38.1,78907.93,0.0,-0.92223,7e-05,8.0803]
[1777898242137,38.1,78903.26,0.0,-0.92255,7e-05,8.05477]
[1777898242428,38.1,78903.26,0.0,-0.92255,7e-05,8.05477]
[1777898243144,38.1,78901.4,0.0,-0.92268,7e-05,8.04462]
[1777898246165,38.1,78903.79,0.0,-0.92251,7e-05,8.05815]
[1777898252208,38.1,78903.9,0.0,-0.92253,7e-05,8.05466]
[1777898257243,38.1,78904.41,0.0,-0.92249,7e-05,8.05809]
[1777898259257,38.1,78908.74,0.0,-0.92219,7e-05,8.08226]
[1777898260777,38.1,78908.99,0.0,-0.92217,7e-05,8.08374]
[1777898266311,38.1,78909.07,0.0,-0.92216,7e-05,8.08482]
[1777898271341,38.11,78908.34,0.0,-0.9222,7e-05,8.08136]
[1777898275369,38.11,78910.56,0.0,-0.92204,7e-05,8.0941]
[1777898277383,38.11,78903.33,0.0,-0.92254,7e-05,8.05439]
[1777898278596,38.11,78903.33,0.0,-0.92254,7e-05,8.05439]
[1777898278696,38.11,78900.58,0.0,-0.92272,7e-05,8.0394]
[1777898279397,38.11,78898.56,0.0,-0.92286,7e-05,8.02845]
[1777898285187,38.11,78897.23,0.0,-0.92294,7e-05,8.02194]
[1777898285439,38.11,78904.1,0.0,-0.92246,7e-05,8.0602]
[1777898286446,38.11,78906.77,0.0,-0.92228,7e-05,8.07507]
[1777898287621,38.11,78906.77,0.0,-0.92228,7e-05,8.07507]
[1777898288080,38.11,78906.77,0.0,-0.92228,7e-05,8.07507]
[1777898288459,38.11,78917.74,0.0,-0.92152,7e-05,8.136]
[1777898289467,38.11,78924.09,0.0,-0.92108,7e-05,8.17127]
[1777898291481,38.11,78926.9,0.0,-0.92088,7e-05,8.18682]
[1777898295113,38.11,78927.89,0.0,-0.92082,7e-05,8.19221]
[1777898295992,38.11,78927.96,0.0,-0.92081,7e-05,8.19247]
[1777898296037,38.11,78927.96,0.0,-0.92081,7e-05,8.19247]
[1777898296122,38.11,78938.44,0.0,-0.92008,7e-05,8.25072]
[1777898296535,38.11,78943.34,0.0,-0.91974,7e-05,8.27811]
[1777898297542,38.11,78945.94,0.0,-0.91955,7e-05,8.2927]
[1777898299142,38.11,78945.94,0.0,-0.91955,7e-05,8.2927]
[1777898299176,38.11,78945.94,0.0,-0.91955,7e-05,8.2927]
[1777898299244,38.11,78947.01,0.0,-0.91948,7e-05,8.29824]
[1777898299508,38.11,78947.01,0.0,-0.91948,7e-05,8.29824]
[1777898299824,38.11,78947.01,0.0,-0.91948,7e-05,8.29824]
[1777898300164,38.11,78953.15,0.0,-0.91905,7e-05,8.33237]
[1777898300564,38.11,78955.24,0.0,-0.9189,7e-05,8.3441]
[1777898301572,38.11,78948.52,0.0,-0.91938,7e-05,8.30611]
[1777898305583,38.11,78949.87,0.0,-0.9193,7e-05,8.31294]
[1777898305600,38.11,78947.89,0.0,-0.91944,7e-05,8.30159]
[1777898309343,38.11,78948.02,0.0,-0.91944,7e-05,8.30183]
[1777898310635,38.1,78941.38,0.0,-0.91992,7e-05,8.26396]
[1777898311847,38.1,78941.38,0.0,-0.91992,7e-05,8.26396]
[1777898312078,38.1,78941.38,0.0,-0.91992,7e-05,8.26396]
[1777898312126,38.1,78931.44,0.0,-0.92066,7e-05,8.20343]
[1777898312649,38.1,78927.7,0.0,-0.92092,7e-05,8.18262]
[1777898317683,38.1,78929.12,0.0,-0.92082,7e-05,8.19007]
[1777898322718,38.1,78929.12,0.0,-0.92083,7e-05,8.18946]
[1777898325740,38.1,78927.02,0.0,-0.92098,7e-05,8.17738]
[1777898327754,38.1,78929.1,0.0,-0.92084,7e-05,8.18869]
[1777898328761,38.1,78930.81,0.0,-0.92072,7e-05,8.19806]
[1777898329768,38.1,78932.3,0.0,-0.92062,7e-05,8.2062]
[1777898330776,38.1,78933.75,0.0,-0.92052,7e-05,8.2141]
[1777898331783,38.1,78935.62,0.0,-0.9204,7e-05,8.22433]
[1777898336818,38.1,78935.6,0.0,-0.92041,7e-05,8.2232]
[1777898341853,38.09,78936.02,0.0,-0.92039,7e-05,8.22454]
[1777898342860,38.09,78937.8,0.0,-0.92027,7e-05,8.23426]
[1777898344874,38.09,78935.78,0.0,-0.92042,7e-05,8.22256]
[1777898346888,38.09,78931.59,0.0,-0.92072,7e-05,8.1988]
[1777898347895,38.09,78930.14,0.0,-0.92082,7e-05,8.19057]
[1777898352930,38.09,78930.55,0.0,-0.9208,7e-05,8.19209]
[1777898357216,38.09,78932.23,0.0,-0.92069,7e-05,8.20069]
[1777898361993,38.08,78930.65,0.0,-0.92081,7e-05,8.19121]
[1777898367028,38.08,78931.84,0.0,-0.92074,7e-05,8.19707]
[1777898372063,38.08,78929.57,0.0,-0.92095,7e-05,8.17888]
[1777898373070,38.08,78931.16,0.0,-0.92084,7e-05,8.18758]
[1777898374077,38.08,78932.96,0.0,-0.92071,7e-05,8.19748]
[1777898375084,38.08,78934.58,0.0,-0.9206,7e-05,8.20636]
[1777898386162,38.08,78932.44,0.0,-0.92078,7e-05,8.19239]
[1777898387168,38.08,78927.56,0.0,-0.92112,7e-05,8.16509]
[1777898388176,38.08,78917.61,0.0,-0.92181,7e-05,8.10976]
[1777898389183,38.08,78913.59,0.0,-0.92209,7e-05,8.08748]
[1777898394218,38.08,78916.34,0.0,-0.9219,7e-05,8.10279]
[1777898395225,38.08,78917.77,0.0,-0.9218,7e-05,8.11072]
[1777898399255,38.08,78919.39,0.0,-0.92169,7e-05,8.11969]
[1777898404290,38.08,78918.89,0.0,-0.92172,7e-05,8.11689]
[1777898407312,38.08,78916.76,0.0,-0.92187,7e-05,8.1051]
[1777898408317,38.08,78912.65,0.0,-0.92215,7e-05,8.08238]
[1777898409325,38.08,78911.18,0.0,-0.92225,7e-05,8.07431]
[1777898412348,38.08,78913.46,0.0,-0.92209,7e-05,8.08715]
[1777898413354,38.08,78923.84,0.0,-0.92138,7e-05,8.14475]
[1777898414361,38.08,78930.84,0.0,-0.92089,7e-05,8.18364]
[1777898418390,38.08,78932.6,0.0,-0.92077,7e-05,8.19309]
[1777898419397,38.08,78937.2,0.0,-0.92045,7e-05,8.21864]
[1777898420309,38.08,78937.2,0.0,-0.92045,7e-05,8.21864]
[1777898420404,38.07,78941.72,0.0,-0.92013,7e-05,8.24374]
[1777898425439,38.07,78941.7,0.0,-0.92015,7e-05,8.24274]
[1777898426446,38.07,78943.16,0.0,-0.92005,7e-05,8.25073]
[1777898427453,38.07,78947.43,0.0,-0.91975,7e-05,8.27443]
[1777898427805,38.07,78947.43,0.0,-0.91975,7e-05,8.27443]
[1777898428460,38.07,78955.41,0.0,-0.91918,7e-05,8.31963]
[1777898429467,38.07,78958.88,0.0,-0.91893,7e-05,8.33952]
[1777898434607,38.08,78959.49,0.0,-0.91891,7e-05,8.33962]
[1777898434658,38.08,78969.27,0.0,-0.9182,7e-05,8.39503]
[1777898435510,38.08,78970.19,0.0,-0.91814,7e-05,8.4005]
[1777898440544,38.08,78969.4,0.0,-0.91817,7e-05,8.39741]
[1777898441552,38.08,78971.38,0.0,-0.91803,7e-05,8.40886]
[1777898447490,38.08,78971.51,0.0,-0.91801,7e-05,8.41065]
[1777898447868,38.09,78972.18,0.0,-0.91795,7e-05,8.41469]
[1777898447928,38.09,78962.14,0.0,-0.91867,7e-05,8.35839]
[1777898448601,38.09,78959.49,0.0,-0.91885,7e-05,8.34383]
[1777898449608,38.09,78957.61,0.0,-0.91898,7e-05,8.33339]
[1777898450615,38.09,78955.38,0.0,-0.91914,7e-05,8.32101]
[1777898452629,38.09,78952.52,0.0,-0.91934,7e-05,8.30529]
[1777898457665,38.09,78951.18,0.0,-0.91942,7e-05,8.29872]
[1777898460879,38.09,78950.18,0.0,-0.91949,7e-05,8.29351]
[1777898460938,38.09,78953.19,0.0,-0.91928,7e-05,8.31014]
[1777898461693,38.09,78958.65,0.0,-0.91889,7e-05,8.34096]
[1777898462700,38.09,78960.18,0.0,-0.91878,7e-05,8.34925]
[1777898464714,38.09,78961.8,0.0,-0.91867,7e-05,8.35816]
[1777898466727,38.09,78964.02,0.0,-0.91851,7e-05,8.37087]
[1777898472770,38.09,78964.68,0.0,-0.91847,7e-05,8.37404]
[1777898473777,38.09,78958.12,0.0,-0.91894,7e-05,8.33704]
[1777898474569,38.09,78958.12,0.0,-0.91894,7e-05,8.33704]
[1777898474784,38.09,78952.78,0.0,-0.91932,7e-05,8.30677]
[1777898475791,38.09,78950.65,0.0,-0.91947,7e-05,8.29459]
[1777898478812,38.09,78947.68,0.0,-0.91969,7e-05,8.27729]
[1777898484860,38.08,78946.5,0.0,-0.91979,7e-05,8.26954]
[1777898486874,38.08,78944.65,0.0,-0.91992,7e-05,8.25883]
[1777898487881,38.08,78939.01,0.0,-0.92032,7e-05,8.22715]
[1777898493923,38.08,78939.71,0.0,-0.92033,7e-05,8.22548]
[1777898498764,38.08,78941.1,0.0,-0.92024,7e-05,8.23268]
[1777898498958,38.08,78953.17,0.0,-0.91939,7e-05,8.30006]
[1777898499965,38.08,78960.1,0.0,-0.9189,7e-05,8.3387]
[1777898500971,38.08,78961.63,0.0,-0.91879,7e-05,8.34699]
[1777898506007,38.08,78961.03,0.0,-0.91884,7e-05,8.34364]
[1777898511042,38.08,78962.51,0.0,-0.91874,7e-05,8.35162]
[1777898511705,38.08,78962.51,0.0,-0.91874,7e-05,8.35162]
[1777898512028,38.08,78962.51,0.0,-0.91874,7e-05,8.35162]
[1777898512049,38.08,78968.06,0.0,-0.91834,7e-05,8.38278]
[1777898515071,38.08,78969.81,0.0,-0.91821,7e-05,8.39292]
[1777898517085,38.08,78963.64,0.0,-0.91865,7e-05,8.35833]
[1777898522120,38.08,78964.44,0.0,-0.91859,7e-05,8.36337]
[1777898527155,38.08,78968.17,0.0,-0.91831,7e-05,8.3849]
[1777898532190,38.08,78968.63,0.0,-0.91828,7e-05,8.38781]
[1777898534204,38.08,78972.39,0.0,-0.91801,7e-05,8.40912]
[1777898539239,38.08,78972.85,0.0,-0.91797,7e-05,8.41187]
[1777898541253,38.08,78979.84,0.0,-0.91747,7e-05,8.45142]
[1777898542260,38.08,78981.67,0.0,-0.91734,7e-05,8.46178]
[1777898543084,38.08,78981.67,0.0,-0.91734,7e-05,8.46178]
[1777898543186,38.08,78981.67,0.0,-0.91734,7e-05,8.46178]
[1777898547295,38.08,78979.19,0.0,-0.91752,7e-05,8.44746]
[1777898551575,38.08,78978.22,0.0,-0.91759,7e-05,8.4419]
[1777898552330,38.08,78974.74,0.0,-0.91788,7e-05,8.4174]
[1777898554344,38.08,78972.93,0.0,-0.91801,7e-05,8.40722]
[1777898555076,38.08,78972.93,0.0,-0.91801,7e-05,8.40722]
[1777898555132,38.08,78972.93,0.0,-0.91801,7e-05,8.40722]
[1777898555284,38.08,78972.93,0.0,-0.91801,7e-05,8.40722]
[1777898555326,38.08,78972.93,0.0,-0.91801,7e-05,8.40722]
[1777898555587,38.08,78972.93,0.0,-0.91801,7e-05,8.40722]
[1777898560402,38.08,78970.28,0.0,-0.9182,7e-05,8.39248]
[1777898565914,38.08,78968.49,0.0,-0.91832,7e-05,8.38272]
[1777898566428,38.08,78952.25,0.0,-0.91947,7e-05,8.29153]
[1777898566754,38.08,78952.25,0.0,-0.91947,7e-05,8.29153]
[1777898566825,38.08,78952.25,0.0,-0.91947,7e-05,8.29153]
[1777898567075,38.08,78952.25,0.0,-0.91947,7e-05,8.29153]
[1777898567435,38.08,78945.88,0.0,-0.91993,7e-05,8.25564]
[1777898572470,38.08,78945.31,0.0,-0.91998,7e-05,8.25157]
[1777898577505,38.08,78945.58,0.0,-0.91997,7e-05,8.2523]
[1777898582539,38.08,78946.13,0.0,-0.91994,7e-05,8.25463]
[1777898586568,38.07,78947.9,0.0,-0.91982,7e-05,8.26393]
[1777898589589,38.07,78950.14,0.0,-0.91967,7e-05,8.27601]
[1777898593617,38.07,78952.5,0.0,-0.91951,7e-05,8.28854]
[1777898594624,38.07,78954.78,0.0,-0.91935,7e-05,8.30113]
[1777898594985,38.07,78954.78,0.0,-0.91935,7e-05,8.30113]
[1777898595043,38.07,78954.78,0.0,-0.91935,7e-05,8.30113]
[1777898595631,38.07,78959.27,0.0,-0.91904,7e-05,8.32612]
[1777898598652,38.07,78961.35,0.0,-0.9189,7e-05,8.33707]
[1777898603687,38.07,78960.85,0.0,-0.91895,7e-05,8.33297]
[1777898604694,38.07,78966.57,0.0,-0.91855,7e-05,8.36489]
[1777898606118,38.07,78970.01,0.0,-0.9183,7e-05,8.38441]
[1777898606708,38.07,78978.14,0.0,-0.91772,7e-05,8.43041]
[1777898607715,38.07,78981.47,0.0,-0.91748,7e-05,8.44927]
[1777898608722,38.07,78984.09,0.0,-0.91729,7e-05,8.46411]
[1777898610736,38.07,78985.98,0.0,-0.91715,7e-05,8.47479]
[1777898613757,38.07,78982.99,0.0,-0.91741,7e-05,8.453]
[1777898614764,38.07,78984.64,0.0,-0.91729,7e-05,8.46236]
[1777898619799,38.07,78984.59,0.0,-0.91729,7e-05,8.46212]
[1777898624834,38.07,78985.04,0.0,-0.91726,7e-05,8.46475]
[1777898629869,38.07,78984.81,0.0,-0.91728,7e-05,8.46357]
[1777898634904,38.07,78985.39,0.0,-0.91723,7e-05,8.46698]
[1777898638931,38.07,78980.41,0.0,-0.91759,7e-05,8.43891]
[1777898639938,38.07,78978.4,0.0,-0.91773,7e-05,8.42762]
[1777898641953,38.07,78980.83,0.0,-0.91756,7e-05,8.44153]
[1777898645981,38.07,78982.47,0.0,-0.91743,7e-05,8.45107]
[1777898647995,38.07,78980.41,0.0,-0.91758,7e-05,8.43954]
[1777898653030,38.07,78979.46,0.0,-0.91764,7e-05,8.43455]
[1777898658065,38.07,78979.81,0.0,-0.91761,7e-05,8.43694]
[1777898663100,38.07,78979.1,0.0,-0.91766,7e-05,8.43335]
[1777898668136,38.07,78980.04,0.0,-0.91759,7e-05,8.43911]
[1777898673170,38.07,78980.59,0.0,-0.91758,7e-05,8.43779]
[1777898678206,38.07,78980.26,0.0,-0.9176,7e-05,8.43634]
[1777898683241,38.08,78980.77,0.0,-0.91756,7e-05,8.43962]
[1777898688275,38.08,78981.11,0.0,-0.91753,7e-05,8.44191]
[1777898693311,38.08,78980.37,0.0,-0.91758,7e-05,8.43808]
[1777898695325,38.08,78982.22,0.0,-0.91744,7e-05,8.44869]
[1777898700424,38.08,78981.62,0.0,-0.91748,7e-05,8.44559]
[1777898701431,38.08,78977.1,0.0,-0.91781,7e-05,8.42011]
[1777898706466,38.08,78977.65,0.0,-0.91776,7e-05,8.42376]
[1777898710983,38.08,78977.1,0.0,-0.91779,7e-05,8.42104]
[1777898711163,38.08,78977.1,0.0,-0.91779,7e-05,8.42104]
[1777898711592,38.08,78966.49,0.0,-0.91855,7e-05,8.36133]
[1777898712508,38.08,78964.48,0.0,-0.91869,7e-05,8.35022]
[1777898713515,38.08,78960.76,0.0,-0.91896,7e-05,8.32952]
[1777898718551,38.08,78961.63,0.0,-0.91888,7e-05,8.33564]
[1777898723586,38.09,78960.67,0.0,-0.91893,7e-05,8.33148]
[1777898728621,38.09,78960.85,0.0,-0.9189,7e-05,8.33376]
[1777898730635,38.09,78948.54,0.0,-0.91977,7e-05,8.26488]
[1777898731642,38.09,78944.36,0.0,-0.92011,7e-05,8.23671]
[1777898732649,38.09,78951.04,0.0,-0.91964,7e-05,8.27409]
[1777898736677,38.09,78952.43,0.0,-0.91954,7e-05,8.28172]
[1777898741712,38.09,78952.97,0.0,-0.91951,7e-05,8.28443]
[1777898746746,38.09,78951.95,0.0,-0.91958,7e-05,8.27838]
[1777898751782,38.09,78952.3,0.0,-0.91956,7e-05,8.28001]
[1777898752533,38.09,78952.3,0.0,-0.91956,7e-05,8.28001]
[1777898757824,38.09,78952.93,0.0,-0.91952,7e-05,8.28317]
[1777898762859,38.09,78951.38,0.0,-0.91963,7e-05,8.27416]
[1777898764866,38.09,78951.26,0.0,-0.91964,7e-05,8.27344]
[1777898769908,38.09,78951.63,0.0,-0.91962,7e-05,8.27519]
[1777898770862,38.09,78951.63,0.0,-0.91962,7e-05,8.27519]
[1777898772929,38.09,78954.26,0.0,-0.91944,7e-05,8.28972]
[1777898773935,38.08,78955.76,0.0,-0.91933,7e-05,8.29803]
[1777898774943,38.08,78953.95,0.0,-0.91946,7e-05,8.28778]
[1777898775949,38.08,78955.6,0.0,-0.91935,7e-05,8.29693]
[1777898780985,38.08,78955.07,0.0,-0.91939,7e-05,8.29344]
[1777898786020,38.08,78956.09,0.0,-0.91933,7e-05,8.29868]
[1777898788034,38.08,78958.12,0.0,-0.91918,7e-05,8.30987]
[1777898789118,38.08,78958.12,0.0,-0.91918,7e-05,8.30987]
[1777898789346,38.08,78958.12,0.0,-0.91918,7e-05,8.30987]
[1777898789396,38.08,78964.43,0.0,-0.91874,7e-05,8.34519]
[1777898791055,38.08,78966.55,0.0,-0.91863,7e-05,8.35193]
[1777898796092,38.08,78964.97,0.0,-0.91876,7e-05,8.34205]
[1777898801127,38.08,78967.9,0.0,-0.91856,7e-05,8.35759]
[1777898806162,38.07,78968.68,0.0,-0.91852,7e-05,8.36092]
[1777898810190,38.07,78970.65,0.0,-0.91839,7e-05,8.37119]
[1777898813524,38.07,78969.86,0.0,-0.91845,7e-05,8.3663]
[1777898814797,38.07,78970.09,0.0,-0.91844,7e-05,8.36717]
[1777898814802,38.07,78967.39,0.0,-0.91864,7e-05,8.35178]
[1777898820260,38.07,78967.53,0.0,-0.91864,7e-05,8.35166]
[1777898824288,38.07,78969.79,0.0,-0.91849,7e-05,8.36367]
[1777898825295,38.07,78973.27,0.0,-0.91824,7e-05,8.38309]
[1777898830331,38.06,78973.57,0.0,-0.91823,7e-05,8.38372]
[1777898831337,38.06,78971.69,0.0,-0.91837,7e-05,8.37291]
[1777898836371,38.06,78971.42,0.0,-0.9184,7e-05,8.37043]
[1777898841408,38.06,78971.44,0.0,-0.91841,7e-05,8.36963]
[1777898843335,38.06,78971.04,0.0,-0.91844,7e-05,8.3672]
[1777898844287,38.06,78970.52,0.0,-0.91848,7e-05,8.36408]
[1777898844429,38.06,78966.74,0.0,-0.91875,7e-05,8.34263]
[1777898849463,38.06,78965.72,0.0,-0.91884,7e-05,8.33618]
[1777898851434,38.06,78965.72,0.0,-0.91884,7e-05,8.33618]
[1777898852486,38.05,78960.15,0.0,-0.91928,7e-05,8.29968]
[1777898855823,38.05,78960.72,0.0,-0.91924,7e-05,8.30268]
[1777898856647,38.05,78950.57,0.0,-0.91996,7e-05,8.24555]
[1777898857522,38.05,78949.06,0.0,-0.92007,7e-05,8.23711]
[1777898858529,38.05,78950.85,0.0,-0.91994,7e-05,8.24712]
[1777898861549,38.05,78948.94,0.0,-0.92008,7e-05,8.23645]
[1777898863564,38.05,78944.73,0.0,-0.92037,7e-05,8.21294]
[1777898868599,38.05,78944.89,0.0,-0.92036,7e-05,8.21404]
[1777898873634,38.05,78944.39,0.0,-0.92039,7e-05,8.21138]
[1777898878669,38.05,78944.7,0.0,-0.92037,7e-05,8.2132]
[1777898883703,38.05,78944.29,0.0,-0.9204,7e-05,8.21097]
[1777898888739,38.05,78945.3,0.0,-0.92032,7e-05,8.21662]
[1777898889746,38.05,78949.3,0.0,-0.92004,7e-05,8.23896]
[1777898890753,38.05,78952.65,0.0,-0.91981,7e-05,8.25766]
[1777898891393,38.05,78952.65,0.0,-0.91981,7e-05,8.25766]
[1777898891945,38.05,78953.58,0.0,-0.91974,7e-05,8.26279]
[1777898892767,38.05,78956.81,0.0,-0.91952,7e-05,8.28081]
[1777898893774,38.05,78959.27,0.0,-0.91934,7e-05,8.2945]
[1777898894781,38.05,78961.04,0.0,-0.91922,7e-05,8.3043]
[1777898900823,38.05,78961.97,0.0,-0.91916,7e-05,8.30868]
[1777898902837,38.05,78960.28,0.0,-0.91929,7e-05,8.29891]
[1777898907873,38.05,78961.4,0.0,-0.91922,7e-05,8.30456]
[1777898912906,38.05,78961.85,0.0,-0.91923,7e-05,8.30163]
[1777898917942,38.05,78961.89,0.0,-0.91924,7e-05,8.30124]
[1777898921808,38.05,78963.02,0.0,-0.91916,7e-05,8.30724]
[1777898921970,38.05,78968.7,0.0,-0.91876,7e-05,8.33905]
[1777898922977,38.04,78971.33,0.0,-0.91858,7e-05,8.35368]
[1777898927005,38.04,78975.04,0.0,-0.91832,7e-05,8.3738]
[1777898931034,38.04,78976.68,0.0,-0.91821,7e-05,8.38217]
[1777898936068,38.04,78976.83,0.0,-0.91822,7e-05,8.38185]
[1777898937077,38.04,78979.9,0.0,-0.918,7e-05,8.39895]
[1777898941657,38.04,78981.38,0.0,-0.9179,7e-05,8.40661]
[1777898941741,38.04,78983.91,0.0,-0.91772,7e-05,8.42098]
[1777898942040,38.04,78983.91,0.0,-0.91772,7e-05,8.42098]
[1777898943119,38.04,78979.43,0.0,-0.91804,7e-05,8.39574]
[1777898944126,38.04,78977.71,0.0,-0.91816,7e-05,8.38614]
[1777898945133,38.04,78979.4,0.0,-0.91804,7e-05,8.39581]
[1777898946140,38.04,78981.49,0.0,-0.91789,7e-05,8.40773]
[1777898947413,38.04,78981.49,0.0,-0.91789,7e-05,8.40773]
[1777898948153,38.04,78986.56,0.0,-0.91752,7e-05,8.43658]
[1777898953226,38.04,78987.62,0.0,-0.91744,7e-05,8.44279]
[1777898953325,38.04,78987.62,0.0,-0.91744,7e-05,8.44279]
[1777898955303,38.04,78987.23,0.0,-0.91747,7e-05,8.4407]
[1777898955325,38.04,78987.23,0.0,-0.91747,7e-05,8.4407]
[1777898955368,38.04,78988.53,0.0,-0.91738,7e-05,8.44811]
[1777898956210,38.04,78995.22,0.0,-0.91689,7e-05,8.48609]
[1777898957217,38.04,78998.49,0.0,-0.91665,7e-05,8.50464]
[1777898958224,38.04,79000.47,0.0,-0.91651,7e-05,8.51585]
[1777898959231,38.04,78998.31,0.0,-0.91667,7e-05,8.50352]
[1777898964268,38.04,78997.99,0.0,-0.91669,7e-05,8.50149]
[1777898969302,38.04,78999.61,0.0,-0.91658,7e-05,8.51049]
[1777898974339,38.04,78997.55,0.0,-0.91677,7e-05,8.49368]
[1777898976352,38.04,78992.28,0.0,-0.91716,7e-05,8.46372]
[1777898977360,38.04,78990.16,0.0,-0.91731,7e-05,8.45171]
[1777898982394,38.04,78989.82,0.0,-0.91733,7e-05,8.44991]
[1777898988438,38.04,78989.29,0.0,-0.91737,7e-05,8.447]
[1777898993473,38.04,78990.56,0.0,-0.91728,7e-05,8.45419]
[1777898998508,38.04,78990.23,0.0,-0.9173,7e-05,8.45229]
[1777899000522,38.04,78991.61,0.0,-0.9172,7e-05,8.46008]
[1777899005558,38.04,78991.44,0.0,-0.91722,7e-05,8.45899]
[1777899007086,38.04,78991.41,0.0,-0.91722,7e-05,8.45879]
[1777899007572,38.04,78991.57,0.0,-0.91721,7e-05,8.45967]
[1777899009586,38.04,78994.54,0.0,-0.91699,7e-05,8.47645]
[1777899014621,38.04,78995.08,0.0,-0.91696,7e-05,8.47922]
[1777899020664,38.04,78995.48,0.0,-0.91693,7e-05,8.48113]
[1777899021671,38.03,78991.98,0.0,-0.91719,7e-05,8.46122]
[1777899026706,38.03,78992.48,0.0,-0.91715,7e-05,8.46387]
[1777899031746,38.03,78991.5,0.0,-0.91727,7e-05,8.45329]
[1777899036781,38.03,78992.41,0.0,-0.91721,7e-05,8.45827]
[1777899042823,38.03,78990.69,0.0,-0.91733,7e-05,8.44837]
[1777899045844,38.03,78987.38,0.0,-0.91757,7e-05,8.42956]
[1777899046851,38.03,78985.07,0.0,-0.91774,7e-05,8.41649]
[1777899051886,38.03,78982.22,0.0,-0.91794,7e-05,8.40054]
[1777899052893,38.03,78978.21,0.0,-0.91823,7e-05,8.37796]
[1777899053900,38.03,78972.52,0.0,-0.91863,7e-05,8.34598]
[1777899054907,38.03,78970.73,0.0,-0.91876,7e-05,8.33605]
[1777899055914,38.03,78965.78,0.0,-0.91911,7e-05,8.30838]
[1777899060948,38.04,78965.43,0.0,-0.91912,7e-05,8.30746]
[1777899061277,38.04,78965.43,0.0,-0.91912,7e-05,8.30746]
[1777899061956,38.04,78962.13,0.0,-0.91935,7e-05,8.28913]
[1777899062963,38.04,78958.41,0.0,-0.91961,7e-05,8.26849]
[1777899064977,38.04,78956.83,0.0,-0.91972,7e-05,8.26017]
[1777899070012,38.04,78957.15,0.0,-0.91968,7e-05,8.26338]
[1777899075028,38.05,78956.04,0.0,-0.91974,7e-05,8.25834]
[1777899080083,38.05,78954.62,0.0,-0.91982,7e-05,8.25229]
[1777899083104,38.05,78952.37,0.0,-0.91996,7e-05,8.24066]
[1777899088138,38.06,78950.8,0.0,-0.92006,7e-05,8.23328]
[1777899089146,38.06,78948.91,0.0,-0.92019,7e-05,8.22276]
[1777899094181,38.06,78947.17,0.0,-0.92035,7e-05,8.20863]
[1777899096195,38.06,78948.74,0.0,-0.92024,7e-05,8.21758]
[1777899099215,38.06,78952.16,0.0,-0.91999,7e-05,8.23692]
[1777899100222,38.06,78953.71,0.0,-0.91988,7e-05,8.24563]
[1777899104251,38.06,78950.92,0.0,-0.92008,7e-05,8.2301]
[1777899105155,38.06,78950.92,0.0,-0.92008,7e-05,8.2301]
[1777899105199,38.06,78950.92,0.0,-0.92008,7e-05,8.2301]
[1777899105331,38.06,78950.92,0.0,-0.92008,7e-05,8.2301]
[1777899109591,38.06,78948.79,0.0,-0.92023,7e-05,8.21836]
[1777899109829,38.06,78948.79,0.0,-0.92023,7e-05,8.21836]
[1777899110077,38.06,78948.79,0.0,-0.92023,7e-05,8.21836]
[1777899116101,38.06,78950.89,0.0,-0.92007,7e-05,8.2305]
[1777899117342,38.06,78948.24,0.0,-0.92026,7e-05,8.21585]
[1777899121083,38.06,78947.78,0.0,-0.92029,7e-05,8.21342]
[1777899121167,38.06,78947.78,0.0,-0.92029,7e-05,8.21342]
[1777899121156,38.06,78950.07,0.0,-0.92012,7e-05,8.22633]
[1777899121325,38.06,78950.07,0.0,-0.92012,7e-05,8.22633]
[1777899121386,38.06,78950.07,0.0,-0.92012,7e-05,8.22633]
[1777899125084,38.06,78950.92,0.0,-0.92006,7e-05,8.23159]
[1777899130433,38.06,78948.85,0.0,-0.92018,7e-05,8.2218]
[1777899134461,38.07,78950.33,0.0,-0.92006,7e-05,8.23115]
[1777899139733,38.07,78951.64,0.0,-0.91996,7e-05,8.23947]
[1777899139743,38.07,78957.78,0.0,-0.91952,7e-05,8.27408]
[1777899140935,38.07,78957.78,0.0,-0.91952,7e-05,8.27408]
[1777899140993,38.07,78962.77,0.0,-0.91916,7e-05,8.30241]
[1777899142179,38.07,78964.81,0.0,-0.91902,7e-05,8.31399]
[1777899143524,38.07,78966.38,0.0,-0.9189,7e-05,8.32293]
[1777899144380,38.07,78966.38,0.0,-0.9189,7e-05,8.32293]
[1777899145538,38.07,78961.51,0.0,-0.91925,7e-05,8.29582]
[1777899148559,38.07,78963.45,0.0,-0.9191,7e-05,8.30719]
[1777899153594,38.07,78964.1,0.0,-0.91909,7e-05,8.30675]
[1777899156901,38.08,78964.23,0.0,-0.91908,7e-05,8.30778]
[1777899157622,38.08,78966.11,0.0,-0.91894,7e-05,8.31864]
[1777899162658,38.08,78969.74,0.0,-0.91867,7e-05,8.33971]
[1777899163664,38.08,78972.92,0.0,-0.91844,7e-05,8.3578]
[1777899168698,38.08,78973.58,0.0,-0.91838,7e-05,8.36235]
[1777899169817,38.08,78973.58,0.0,-0.91838,7e-05,8.36235]
[1777899169865,38.08,78973.58,0.0,-0.91838,7e-05,8.36235]
[1777899170739,38.08,78972.75,0.0,-0.91844,7e-05,8.35784]
[1777899170851,38.08,78966.4,0.0,-0.91889,7e-05,8.32229]
[1777899171721,38.08,78959.8,0.0,-0.91936,7e-05,8.28517]
[1777899172728,38.08,78957.64,0.0,-0.91951,7e-05,8.27304]
[1777899173652,38.08,78957.64,0.0,-0.91951,7e-05,8.27304]
[1777899178769,38.08,78957.4,0.0,-0.91953,7e-05,8.27168]
[1777899179360,38.08,78957.4,0.0,-0.91953,7e-05,8.27168]
[1777899179692,38.08,78957.4,0.0,-0.91953,7e-05,8.27168]
[1777899179777,38.08,78960.87,0.0,-0.91929,7e-05,8.29112]
[1777899180784,38.08,78964.33,0.0,-0.91904,7e-05,8.31075]
[1777899185819,38.08,78964.44,0.0,-0.91902,7e-05,8.31217]
[1777899190853,38.08,78963.47,0.0,-0.91908,7e-05,8.3075]
[1777899198910,38.09,78963.49,0.0,-0.91906,7e-05,8.30889]
[1777899203945,38.09,78962.47,0.0,-0.91912,7e-05,8.30411]
[1777899208980,38.09,78962.56,0.0,-0.91912,7e-05,8.30436]
[1777899214015,38.09,78962.75,0.0,-0.91915,7e-05,8.30038]
[1777899215022,38.09,78964.45,0.0,-0.91903,7e-05,8.30988]
[1777899220057,38.09,78963.62,0.0,-0.91909,7e-05,8.30493]
[1777899223647,38.09,78963.92,0.0,-0.91907,7e-05,8.30642]
[1777899225088,38.09,78964.07,0.0,-0.91906,7e-05,8.3072]
[1777899225207,38.09,78964.07,0.0,-0.91906,7e-05,8.3072]
[1777899228822,38.09,78963.63,0.0,-0.9191,7e-05,8.30445]
[1777899233236,38.09,78963.5,0.0,-0.91911,7e-05,8.30345]
[1777899233148,38.09,78959.98,0.0,-0.91936,7e-05,8.28364]
[1777899233407,38.09,78959.98,0.0,-0.91936,7e-05,8.28364]
[1777899234155,38.09,78957.31,0.0,-0.91955,7e-05,8.26865]
[1777899235166,38.09,78957.31,0.0,-0.91955,7e-05,8.26865]
[1777899241204,38.09,78957.03,0.0,-0.91957,7e-05,8.26703]
[1777899246239,38.09,78956.73,0.0,-0.91959,7e-05,8.26535]
[1777899253288,38.09,78957.5,0.0,-0.91954,7e-05,8.26964]
[1777899257401,38.09,78957.64,0.0,-0.91953,7e-05,8.27038]
[1777899258661,38.09,78958.04,0.0,-0.9195,7e-05,8.2726]
[1777899264924,38.09,78958.02,0.0,-0.9195,7e-05,8.27237]
[1777899267386,38.08,78960.61,0.0,-0.91932,7e-05,8.28681]
[1777899273428,38.08,78961.44,0.0,-0.91931,7e-05,8.28639]
[1777899278463,38.08,78960.94,0.0,-0.91934,7e-05,8.28338]
[1777899280476,38.08,78959.24,0.0,-0.91947,7e-05,8.27379]
[1777899285512,38.08,78959.53,0.0,-0.91945,7e-05,8.27523]
[1777899289540,38.08,78962.1,0.0,-0.91927,7e-05,8.28926]
[1777899294574,38.08,78962.19,0.0,-0.91927,7e-05,8.28919]
[1777899299610,38.08,78962.72,0.0,-0.91924,7e-05,8.2916]
[1777899304646,38.08,78961.34,0.0,-0.91935,7e-05,8.28305]
[1777899309681,38.08,78960.81,0.0,-0.9194,7e-05,8.27925]
[1777899314716,38.07,78961.16,0.0,-0.91938,7e-05,8.2804]
[1777899319751,38.07,78958.39,0.0,-0.91959,7e-05,8.26407]
[1777899320757,38.07,78956.13,0.0,-0.91975,7e-05,8.25128]
[1777899321765,38.07,78958.02,0.0,-0.91962,7e-05,8.26174]
[1777899326800,38.07,78958.53,0.0,-0.91959,7e-05,8.26392]
[1777899327807,38.07,78960.61,0.0,-0.91945,7e-05,8.27544]
[1777899332842,38.07,78961.94,0.0,-0.9194,7e-05,8.27731]
[1777899337877,38.07,78960.81,0.0,-0.91949,7e-05,8.27022]
[1777899341905,38.06,78964.12,0.0,-0.91927,7e-05,8.28822]
[1777899342507,38.06,78964.12,0.0,-0.91927,7e-05,8.28822]
[1777899342575,38.06,78964.12,0.0,-0.91927,7e-05,8.28822]
[1777899342701,38.06,78964.12,0.0,-0.91927,7e-05,8.28822]
[1777899342912,38.06,78972.92,0.0,-0.91864,7e-05,8.33752]
[1777899343919,38.06,78975.86,0.0,-0.91843,7e-05,8.35386]
[1777899348114,38.06,78975.94,0.0,-0.91844,7e-05,8.35354]
[1777899354996,38.06,78975.32,0.0,-0.91851,7e-05,8.34795]
[1777899360033,38.06,78975.31,0.0,-0.91851,7e-05,8.34753]
[1777899361748,38.06,78974.89,0.0,-0.91854,7e-05,8.34536]
[1777899361812,38.06,78974.89,0.0,-0.91854,7e-05,8.34536]
[1777899362046,38.06,78964.87,0.0,-0.91925,7e-05,8.28923]
[1777899363053,38.06,78962.41,0.0,-0.91943,7e-05,8.27518]
[1777899364060,38.06,78961.77,0.0,-0.91947,7e-05,8.27188]
[1777899365392,38.06,78961.77,0.0,-0.91947,7e-05,8.27188]
[1777899367086,38.06,78961.63,0.0,-0.91949,7e-05,8.27084]
[1777899367185,38.06,78961.62,0.0,-0.91949,7e-05,8.27052]
[1777899372557,38.06,78960.18,0.0,-0.9196,7e-05,8.2618]
[1777899378158,38.05,78959.48,0.0,-0.91966,7e-05,8.25718]
[1777899383193,38.05,78956.44,0.0,-0.91988,7e-05,8.23958]
[1777899389234,38.05,78955.77,0.0,-0.91994,7e-05,8.23531]
[1777899393263,38.05,78957.26,0.0,-0.91988,7e-05,8.23847]
[1777899399305,38.05,78957.11,0.0,-0.91989,7e-05,8.23702]
[1777899404340,38.05,78956.94,0.0,-0.91991,7e-05,8.23555]
[1777899409375,38.05,78956.82,0.0,-0.91993,7e-05,8.23435]
[1777899415416,38.04,78956.29,0.0,-0.91997,7e-05,8.23076]
[1777899420452,38.04,78956.26,0.0,-0.91998,7e-05,8.23007]
[1777899425487,38.04,78957.35,0.0,-0.91991,7e-05,8.23565]
[1777899429515,38.04,78959.22,0.0,-0.91979,7e-05,8.24567]
[1777899434550,38.04,78958.55,0.0,-0.91984,7e-05,8.24131]
[1777899436563,38.04,78956.93,0.0,-0.91996,7e-05,8.23203]
[1777899441599,38.04,78957.57,0.0,-0.91992,7e-05,8.23513]
[1777899446634,38.04,78956.73,0.0,-0.91999,7e-05,8.22994]
[1777899452675,38.04,78956.7,0.0,-0.92004,7e-05,8.22446]
[1777899457710,38.04,78956.85,0.0,-0.92003,7e-05,8.22495]
[1777899460732,38.03,78959.11,0.0,-0.91987,7e-05,8.23735]
[1777899465768,38.03,78958.33,0.0,-0.91993,7e-05,8.23254]
[1777899470802,38.03,78958.32,0.0,-0.91994,7e-05,8.23211]
[1777899474831,38.03,78961.29,0.0,-0.91973,7e-05,8.24842]
[1777899476845,38.03,78963.1,0.0,-0.91961,7e-05,8.25835]
[1777899477852,38.03,78964.83,0.0,-0.91949,7e-05,8.26793]
[1777899478973,38.03,78964.83,0.0,-0.91949,7e-05,8.26793]
[1777899481066,38.03,78966.29,0.0,-0.91939,7e-05,8.27585]
[1777899482121,38.03,78970.0,0.0,-0.91913,7e-05,8.29639]
[1777899482887,38.03,78973.06,0.0,-0.91891,7e-05,8.31342]
[1777899485907,38.03,78975.21,0.0,-0.91876,7e-05,8.3249]
[1777899488142,38.03,78975.25,0.0,-0.91876,7e-05,8.32491]
[1777899488234,38.03,78975.51,0.0,-0.91875,7e-05,8.32615]
[1777899488826,38.03,78975.51,0.0,-0.91875,7e-05,8.32615]
[1777899488834,38.03,78975.51,0.0,-0.91875,7e-05,8.32593]
[1777899493468,38.03,78975.81,0.0,-0.91874,7e-05,8.32695]
[1777899493964,38.02,78972.65,0.0,-0.91897,7e-05,8.30873]
[1777899495978,38.02,78971.1,0.0,-0.91909,7e-05,8.29962]
[1777899501013,38.02,78971.31,0.0,-0.91908,7e-05,8.30033]
[1777899505347,38.02,78972.15,0.0,-0.91902,7e-05,8.30451]
[1777899507347,38.02,78972.13,0.0,-0.91903,7e-05,8.30403]
[1777899507407,38.02,78972.13,0.0,-0.91903,7e-05,8.30403]
[1777899508063,38.02,78962.25,0.0,-0.91974,7e-05,8.2482]
[1777899509070,38.02,78959.57,0.0,-0.91993,7e-05,8.23309]
[1777899514104,38.02,78959.01,0.0,-0.92001,7e-05,8.22482]
[1777899519140,38.02,78958.66,0.0,-0.92004,7e-05,8.22256]
[1777899523701,38.02,78958.89,0.0,-0.92003,7e-05,8.22362]
[1777899523785,38.02,78958.89,0.0,-0.92003,7e-05,8.22362]
[1777899524175,38.02,78958.85,0.0,-0.92003,7e-05,8.22334]
[1777899529210,38.02,78959.07,0.0,-0.92002,7e-05,8.22427]
[1777899530922,38.02,78959.07,0.0,-0.92002,7e-05,8.22427]
[1777899535252,38.02,78957.13,0.0,-0.92016,7e-05,8.21304]
[1777899537266,38.02,78955.58,0.0,-0.92027,7e-05,8.20427]
[1777899538273,38.02,78959.64,0.0,-0.91999,7e-05,8.22696]
[1777899543308,38.01,78958.04,0.0,-0.9201,7e-05,8.21764]
[1777899548342,38.01,78958.94,0.0,-0.92004,7e-05,8.22241]
[1777899553379,38.01,78958.8,0.0,-0.92006,7e-05,8.22137]
[1777899558414,38.01,78959.08,0.0,-0.92004,7e-05,8.22269]
[1777899558680,38.01,78959.08,0.0,-0.92004,7e-05,8.22269]
[1777899561412,38.01,78959.1,0.0,-0.92004,7e-05,8.22271]
[1777899561434,38.01,78956.97,0.0,-0.92019,7e-05,8.21074]
[1777899566471,38.01,78958.03,0.0,-0.92012,7e-05,8.21649]
[1777899571506,38.01,78957.93,0.0,-0.92017,7e-05,8.21094]
[1777899574526,38.01,78956.01,0.0,-0.92031,7e-05,8.20012]
[1777899579562,38.01,78955.23,0.0,-0.92036,7e-05,8.19569]
[1777899584597,38.01,78954.97,0.0,-0.92038,7e-05,8.19419]
[1777899586611,38.01,78943.49,0.0,-0.92119,7e-05,8.13013]
[1777899586775,38.01,78943.49,0.0,-0.92119,7e-05,8.13013]
[1777899586827,38.01,78943.49,0.0,-0.92119,7e-05,8.13013]
[1777899586836,38.01,78943.49,0.0,-0.92119,7e-05,8.13013]
[1777899587618,38.01,78931.92,0.0,-0.92199,7e-05,8.06592]
[1777899588634,38.01,78906.96,0.0,-0.92371,7e-05,7.92828]
[1777899589306,38.01,78906.96,0.0,-0.92371,7e-05,7.92828]
[1777899589643,38.01,78878.2,0.0,-0.92565,7e-05,7.77138]
[1777899590696,38.01,78878.2,0.0,-0.92565,7e-05,7.77138]
[1777899590803,38.01,78860.03,0.0,-0.92685,7e-05,7.67323]
[1777899591775,38.01,78860.03,0.0,-0.92685,7e-05,7.67323]
[1777899591873,38.01,78866.63,0.0,-0.9264,7e-05,7.70971]
[1777899593400,38.01,78866.63,0.0,-0.9264,7e-05,7.70971]
[1777899593418,38.02,78869.17,0.0,-0.92622,7e-05,7.72445]
[1777899594292,38.02,78869.17,0.0,-0.92622,7e-05,7.72445]
[1777899594334,38.02,78869.17,0.0,-0.92622,7e-05,7.72445]
[1777899594346,38.02,78867.28,0.0,-0.92635,7e-05,7.7142]
[1777899596026,38.02,78863.99,0.0,-0.92656,7e-05,7.69667]
[1777899596079,38.02,78863.99,0.0,-0.92656,7e-05,7.69667]
[1777899596124,38.02,78863.99,0.0,-0.92656,7e-05,7.69667]
[1777899596127,38.02,78866.49,0.0,-0.92639,7e-05,7.71052]
[1777899597300,38.02,78866.49,0.0,-0.92639,7e-05,7.71052]
[1777899597329,38.02,78866.49,0.0,-0.92639,7e-05,7.71052]
[1777899597417,38.02,78866.49,0.0,-0.92639,7e-05,7.71052]
[1777899597465,38.02,78866.49,0.0,-0.92639,7e-05,7.71052]
[1777899597589,38.02,78866.49,0.0,-0.92639,7e-05,7.71052]
[1777899597625,38.02,78867.56,0.0,-0.92631,7e-05,7.71687]
[1777899597964,38.02,78867.56,0.0,-0.92631,7e-05,7.71687]
[1777899598724,38.02,78867.77,0.0,-0.9263,7e-05,7.71801]
[1777899598921,38.02,78867.77,0.0,-0.9263,7e-05,7.71801]
[1777899599164,38.02,78867.77,0.0,-0.9263,7e-05,7.71801]
[1777899599283,38.02,78867.77,0.0,-0.9263,7e-05,7.71801]
[1777899599321,38.02,78867.77,0.0,-0.9263,7e-05,7.71801]
[1777899599366,38.02,78860.55,0.0,-0.92678,7e-05,7.67919]
[1777899599728,38.02,78854.34,0.0,-0.92718,7e-05,7.64598]
[1777899601177,38.02,78854.34,0.0,-0.92718,7e-05,7.64598]
[1777899601286,38.02,78846.22,0.0,-0.92772,7e-05,7.60225]
[1777899601714,38.02,78846.22,0.0,-0.92772,7e-05,7.60225]
[1777899601782,38.02,78827.56,0.0,-0.92893,6e-05,7.50263]
[1777899602789,38.02,78824.82,0.0,-0.9291,6e-05,7.48846]
[1777899603796,38.02,78815.59,0.0,-0.92968,6e-05,7.43991]
[1777899605810,38.02,78806.71,0.0,-0.93026,6e-05,7.39231]
[1777899606818,38.02,78796.63,0.0,-0.9309,6e-05,7.33881]
[1777899607824,38.02,78798.63,0.0,-0.93078,6e-05,7.34924]
[1777899608831,38.02,78802.2,0.0,-0.93055,6e-05,7.36806]
[1777899611116,38.02,78801.41,0.0,-0.9306,6e-05,7.36382]
[1777899611364,38.02,78801.41,0.0,-0.9306,6e-05,7.36382]
[1777899611430,38.02,78801.41,0.0,-0.9306,6e-05,7.36382]
[1777899611619,38.02,78801.41,0.0,-0.9306,6e-05,7.36382]
[1777899611640,38.02,78801.41,0.0,-0.9306,6e-05,7.36382]
[1777899611650,38.02,78793.33,0.0,-0.93112,6e-05,7.321]
[1777899611896,38.02,78793.33,0.0,-0.93112,6e-05,7.321]
[1777899612290,38.02,78793.33,0.0,-0.93112,6e-05,7.321]
[1777899612401,38.02,78787.85,0.0,-0.93146,6e-05,7.29214]
[1777899612936,38.02,78759.98,0.0,-0.9332,6e-05,7.1464]
[1777899614130,38.02,78759.98,0.0,-0.9332,6e-05,7.1464]
[1777899614307,38.02,78759.98,0.0,-0.9332,6e-05,7.1464]
[1777899614378,38.02,78745.15,0.0,-0.93411,6e-05,7.0698]
[1777899615450,38.02,78745.15,0.0,-0.93411,6e-05,7.0698]
[1777899615500,38.02,78746.02,0.0,-0.93405,6e-05,7.07467]
[1777899615797,38.02,78746.02,0.0,-0.93405,6e-05,7.07467]
[1777899616201,38.02,78746.02,0.0,-0.93405,6e-05,7.07467]
[1777899616256,38.02,78756.84,0.0,-0.93338,6e-05,7.13111]
[1777899616870,38.02,78756.84,0.0,-0.93338,6e-05,7.13111]
[1777899617084,38.02,78756.84,0.0,-0.93338,6e-05,7.13111]
[1777899617092,38.02,78756.84,0.0,-0.93338,6e-05,7.13111]
[1777899617328,38.02,78756.84,0.0,-0.93338,6e-05,7.13111]
[1777899617427,38.02,78765.23,0.0,-0.93286,6e-05,7.17503]
[1777899617973,38.02,78765.23,0.0,-0.93286,6e-05,7.17503]
[1777899618082,38.02,78765.23,0.0,-0.93286,6e-05,7.17503]
[1777899618102,38.02,78765.23,0.0,-0.93286,6e-05,7.17503]
[1777899618332,38.02,78765.23,0.0,-0.93286,6e-05,7.17503]
[1777899618348,38.02,78765.23,0.0,-0.93286,6e-05,7.17503]
[1777899618366,38.02,78765.23,0.0,-0.93286,6e-05,7.17503]
[1777899618461,38.02,78765.23,0.0,-0.93286,6e-05,7.17503]
[1777899618542,38.02,78765.23,0.0,-0.93286,6e-05,7.17503]
[1777899618593,38.02,78765.23,0.0,-0.93286,6e-05,7.17503]
[1777899618673,38.02,78765.23,0.0,-0.93286,6e-05,7.17503]
[1777899618644,38.03,78772.7,0.0,-0.93239,6e-05,7.21422]
[1777899618785,38.03,78772.7,0.0,-0.93239,6e-05,7.21422]
[1777899618837,38.03,78772.7,0.0,-0.93239,6e-05,7.21422]
[1777899619399,38.03,78772.7,0.0,-0.93239,6e-05,7.21422]
[1777899619412,38.03,78772.7,0.0,-0.93239,6e-05,7.21422]
[1777899619555,38.03,78772.7,0.0,-0.93239,6e-05,7.21422]
[1777899619555,38.03,78772.7,0.0,-0.93239,6e-05,7.21422]
[1777899619587,38.03,78772.7,0.0,-0.93239,6e-05,7.21422]
[1777899619676,38.03,78772.7,0.0,-0.93239,6e-05,7.21422]
[1777899619608,38.03,78771.19,0.0,-0.93248,6e-05,7.20648]
[1777899619789,38.03,78771.19,0.0,-0.93248,6e-05,7.20648]
[1777899620074,38.03,78771.19,0.0,-0.93248,6e-05,7.20648]
[1777899620171,38.03,78771.19,0.0,-0.93248,6e-05,7.20648]
[1777899620242,38.03,78771.19,0.0,-0.93248,6e-05,7.20648]
[1777899620345,38.03,78771.19,0.0,-0.93248,6e-05,7.20648]
[1777899620425,38.03,78771.19,0.0,-0.93248,6e-05,7.20648]
[1777899620519,38.03,78771.19,0.0,-0.93248,6e-05,7.20648]
[1777899620568,38.03,78771.19,0.0,-0.93248,6e-05,7.20648]
[1777899620586,38.03,78771.19,0.0,-0.93248,6e-05,7.20648]
[1777899620648,38.03,78771.19,0.0,-0.93248,6e-05,7.20648]
[1777899620634,38.04,78775.69,0.0,-0.93213,6e-05,7.23632]
[1777899620797,38.04,78775.69,0.0,-0.93213,6e-05,7.23632]
[1777899620835,38.04,78775.69,0.0,-0.93213,6e-05,7.23632]
[1777899621155,38.04,78775.69,0.0,-0.93213,6e-05,7.23632]
[1777899621338,38.04,78775.69,0.0,-0.93213,6e-05,7.23632]
[1777899621378,38.04,78775.69,0.0,-0.93213,6e-05,7.23632]
[1777899621430,38.04,78775.69,0.0,-0.93213,6e-05,7.23632]
[1777899621530,38.04,78775.69,0.0,-0.93213,6e-05,7.23632]
[1777899621580,38.04,78775.69,0.0,-0.93213,6e-05,7.23632]
[1777899621640,38.04,78775.69,0.0,-0.93213,6e-05,7.23632]
[1777899621605,38.04,78770.53,0.0,-0.93244,6e-05,7.20993]
[1777899621832,38.04,78770.53,0.0,-0.93244,6e-05,7.20993]
[1777899621864,38.04,78770.53,0.0,-0.93244,6e-05,7.20993]
[1777899622082,38.04,78770.53,0.0,-0.93244,6e-05,7.20993]
[1777899622251,38.04,78770.53,0.0,-0.93244,6e-05,7.20993]
[1777899622284,38.04,78770.53,0.0,-0.93244,6e-05,7.20993]
[1777899622328,38.06,78766.85,0.0,-0.93259,6e-05,7.19694]
[1777899622937,38.06,78755.83,0.0,-0.93327,6e-05,7.14023]
[1777899624330,38.06,78755.83,0.0,-0.93327,6e-05,7.14023]
[1777899624588,38.06,78755.83,0.0,-0.93327,6e-05,7.14023]
[1777899624685,38.06,78755.83,0.0,-0.93327,6e-05,7.14023]
[1777899624666,38.06,78751.23,0.0,-0.93354,6e-05,7.11709]
[1777899624826,38.06,78751.23,0.0,-0.93354,6e-05,7.11709]
[1777899625047,38.06,78751.23,0.0,-0.93354,6e-05,7.11709]
[1777899625080,38.06,78751.23,0.0,-0.93354,6e-05,7.11709]
[1777899625193,38.06,78751.23,0.0,-0.93354,6e-05,7.11709]
[1777899625222,38.06,78751.23,0.0,-0.93354,6e-05,7.11709]
[1777899625302,38.06,78751.23,0.0,-0.93354,6e-05,7.11709]
[1777899625332,38.06,78751.23,0.0,-0.93354,6e-05,7.11709]
[1777899625457,38.06,78751.23,0.0,-0.93354,6e-05,7.11709]
[1777899625611,38.06,78751.23,0.0,-0.93354,6e-05,7.11709]
[1777899625625,38.06,78756.08,0.0,-0.93324,6e-05,7.14302]
[1777899625830,38.06,78756.08,0.0,-0.93324,6e-05,7.14302]
[1777899625845,38.06,78756.08,0.0,-0.93324,6e-05,7.14302]
[1777899625855,38.06,78756.08,0.0,-0.93324,6e-05,7.14302]
[1777899625956,38.06,78756.08,0.0,-0.93324,6e-05,7.14302]
[1777899626058,38.06,78756.08,0.0,-0.93324,6e-05,7.14302]
[1777899626084,38.06,78756.08,0.0,-0.93324,6e-05,7.14302]
[1777899626182,38.06,78756.08,0.0,-0.93324,6e-05,7.14302]
[1777899626204,38.06,78756.08,0.0,-0.93324,6e-05,7.14302]
[1777899626272,38.08,78762.74,0.0,-0.93274,6e-05,7.18477]
[1777899627490,38.08,78762.74,0.0,-0.93274,6e-05,7.18477]
[1777899627580,38.08,78762.74,0.0,-0.93274,6e-05,7.18477]
[1777899627833,38.09,78763.42,0.0,-0.93262,6e-05,7.19471]
[1777899627920,38.09,78763.42,0.0,-0.93262,6e-05,7.19471]
[1777899628037,38.09,78763.42,0.0,-0.93262,6e-05,7.19471]
[1777899628078,38.09,78763.42,0.0,-0.93262,6e-05,7.19471]
[1777899628152,38.09,78763.42,0.0,-0.93262,6e-05,7.19471]
[1777899628227,38.09,78763.42,0.0,-0.93262,6e-05,7.19471]
[1777899628454,38.09,78763.42,0.0,-0.93262,6e-05,7.19471]
[1777899628494,38.09,78763.42,0.0,-0.93262,6e-05,7.19471]
[1777899628644,38.09,78763.42,0.0,-0.93262,6e-05,7.19471]
[1777899628856,38.09,78763.73,0.0,-0.93259,6e-05,7.19695]
[1777899628979,38.1,78759.12,0.0,-0.93287,6e-05,7.17356]
[1777899630993,38.11,78763.77,0.0,-0.9325,6e-05,7.20481]
[1777899632026,38.11,78752.62,0.0,-0.93322,6e-05,7.14227]
[1777899633073,38.11,78752.62,0.0,-0.93322,6e-05,7.14227]
[1777899633164,38.11,78725.9,0.0,-0.93485,6e-05,7.00442]
[1777899634266,38.11,78725.9,0.0,-0.93485,6e-05,7.00442]
[1777899634540,38.11,78725.9,0.0,-0.93485,6e-05,7.00442]
[1777899634553,38.11,78707.81,0.0,-0.93593,6e-05,6.91253]
[1777899635733,38.11,78707.81,0.0,-0.93593,6e-05,6.91253]
[1777899635044,38.11,78705.76,0.0,-0.93605,6e-05,6.90251]
[1777899636050,38.11,78700.26,0.0,-0.93638,6e-05,6.87455]
[1777899637874,38.11,78700.26,0.0,-0.93638,6e-05,6.87455]
[1777899637057,38.11,78698.69,0.0,-0.93647,6e-05,6.86669]
[1777899638716,38.11,78698.69,0.0,-0.93647,6e-05,6.86669]
[1777899638069,38.11,78667.65,0.0,-0.93829,6e-05,6.71038]
[1777899639076,38.12,78648.04,0.0,-0.93941,6e-05,6.61321]
[1777899640528,38.12,78648.04,0.0,-0.93941,6e-05,6.61321]
[1777899640568,38.13,78646.12,0.0,-0.93945,6e-05,6.60991]
[1777899641452,38.13,78646.12,0.0,-0.93945,6e-05,6.60991]
[1777899641509,38.13,78637.52,0.0,-0.93993,6e-05,6.56787]
[1777899642343,38.13,78637.52,0.0,-0.93993,6e-05,6.56787]
[1777899642389,38.13,78619.24,0.0,-0.94096,6e-05,6.47787]
[1777899643354,38.13,78619.24,0.0,-0.94096,6e-05,6.47787]
[1777899643480,38.13,78619.24,0.0,-0.94096,6e-05,6.47787]
[1777899643590,38.13,78619.24,0.0,-0.94096,6e-05,6.47787]
[1777899643634,38.13,78619.24,0.0,-0.94096,6e-05,6.47787]
[1777899643669,38.15,78609.6,0.0,-0.9414,6e-05,6.4388]
[1777899643789,38.15,78609.6,0.0,-0.9414,6e-05,6.4388]
[1777899644224,38.15,78609.6,0.0,-0.9414,6e-05,6.4388]
[1777899644481,38.15,78609.6,0.0,-0.9414,6e-05,6.4388]
[1777899644564,38.15,78609.6,0.0,-0.9414,6e-05,6.4388]
[1777899644625,38.15,78609.6,0.0,-0.9414,6e-05,6.4388]
[1777899644657,38.15,78609.6,0.0,-0.9414,6e-05,6.4388]
[1777899644757,38.17,78613.68,0.0,-0.94108,6e-05,6.46685]
[1777899644827,38.17,78613.68,0.0,-0.94108,6e-05,6.46685]
[1777899645451,38.17,78613.68,0.0,-0.94108,6e-05,6.46685]
[1777899645497,38.17,78613.68,0.0,-0.94108,6e-05,6.46685]
[1777899645533,38.17,78613.68,0.0,-0.94108,6e-05,6.46685]
[1777899645553,38.17,78613.68,0.0,-0.94108,6e-05,6.46685]
[1777899645591,38.17,78613.68,0.0,-0.94108,6e-05,6.46685]
[1777899645740,38.17,78613.68,0.0,-0.94108,6e-05,6.46685]
[1777899645774,38.17,78613.68,0.0,-0.94108,6e-05,6.46685]
[1777899645679,38.19,78617.63,0.0,-0.94077,6e-05,6.49385]
[1777899645942,38.19,78617.63,0.0,-0.94077,6e-05,6.49385]
[1777899646371,38.19,78617.63,0.0,-0.94077,6e-05,6.49385]
[1777899646427,38.19,78617.63,0.0,-0.94077,6e-05,6.49385]
[1777899646507,38.19,78617.63,0.0,-0.94077,6e-05,6.49385]
[1777899646597,38.19,78617.63,0.0,-0.94077,6e-05,6.49385]
[1777899646644,38.19,78617.63,0.0,-0.94077,6e-05,6.49385]
[1777899646687,38.21,78615.87,0.0,-0.94079,6e-05,6.49243]
[1777899646844,38.21,78615.87,0.0,-0.94079,6e-05,6.49243]
[1777899647158,38.21,78615.87,0.0,-0.94079,6e-05,6.49243]
[1777899647334,38.21,78615.87,0.0,-0.94079,6e-05,6.49243]
[1777899647538,38.21,78615.87,0.0,-0.94079,6e-05,6.49243]
[1777899647704,38.21,78615.87,0.0,-0.94079,6e-05,6.49243]
[1777899647573,38.22,78604.87,0.0,-0.94132,6e-05,6.44587]
[1777899648211,38.22,78604.87,0.0,-0.94132,6e-05,6.44587]
[1777899648331,38.22,78604.87,0.0,-0.94132,6e-05,6.44587]
[1777899648531,38.22,78604.87,0.0,-0.94132,6e-05,6.44587]
[1777899648590,38.22,78604.87,0.0,-0.94132,6e-05,6.44587]
[1777899648613,38.22,78604.87,0.0,-0.94132,6e-05,6.44587]
[1777899648688,38.22,78604.87,0.0,-0.94132,6e-05,6.44587]
[1777899648764,38.24,78608.72,0.0,-0.94101,6e-05,6.47256]
[1777899648806,38.24,78608.72,0.0,-0.94101,6e-05,6.47256]
[1777899648843,38.24,78608.72,0.0,-0.94101,6e-05,6.47256]
[1777899649492,38.24,78608.72,0.0,-0.94101,6e-05,6.47256]
[1777899649593,38.24,78608.72,0.0,-0.94101,6e-05,6.47256]
[1777899649632,38.24,78608.72,0.0,-0.94101,6e-05,6.47256]
[1777899649668,38.24,78608.72,0.0,-0.94101,6e-05,6.47256]
[1777899649693,38.24,78608.72,0.0,-0.94101,6e-05,6.47256]
[1777899649731,38.26,78609.54,0.0,-0.94088,6e-05,6.484]
[1777899649834,38.26,78609.54,0.0,-0.94088,6e-05,6.484]
[1777899649845,38.26,78609.54,0.0,-0.94088,6e-05,6.484]
[1777899650021,38.26,78609.54,0.0,-0.94088,6e-05,6.484]
[1777899650100,38.26,78609.54,0.0,-0.94088,6e-05,6.484]
[1777899650679,38.26,78609.54,0.0,-0.94088,6e-05,6.484]
[1777899650687,38.26,78616.22,0.0,-0.94051,6e-05,6.51672]
[1777899650839,38.26,78616.22,0.0,-0.94051,6e-05,6.51672]
[1777899651049,38.26,78616.22,0.0,-0.94051,6e-05,6.51672]
[1777899651335,38.26,78616.22,0.0,-0.94051,6e-05,6.51672]
[1777899651510,38.26,78616.22,0.0,-0.94051,6e-05,6.51672]
[1777899651557,38.26,78616.22,0.0,-0.94051,6e-05,6.51672]
[1777899651592,38.26,78616.22,0.0,-0.94051,6e-05,6.51672]
[1777899651664,38.26,78616.22,0.0,-0.94051,6e-05,6.51672]
[1777899651695,38.26,78616.22,0.0,-0.94051,6e-05,6.51672]
[1777899651719,38.29,78628.3,0.0,-0.93966,6e-05,6.58991]
[1777899651840,38.29,78628.3,0.0,-0.93966,6e-05,6.58991]
[1777899651896,38.29,78628.3,0.0,-0.93966,6e-05,6.58991]
[1777899651985,38.29,78628.3,0.0,-0.93966,6e-05,6.58991]
[1777899652041,38.29,78628.3,0.0,-0.93966,6e-05,6.58991]
[1777899652086,38.29,78628.3,0.0,-0.93966,6e-05,6.58991]
[1777899652130,38.29,78628.3,0.0,-0.93966,6e-05,6.58991]
[1777899652329,38.29,78628.3,0.0,-0.93966,6e-05,6.58991]
[1777899652511,38.29,78628.3,0.0,-0.93966,6e-05,6.58991]
[1777899652573,38.29,78628.3,0.0,-0.93966,6e-05,6.58991]
[1777899652744,38.29,78628.3,0.0,-0.93966,6e-05,6.58991]
[1777899652609,38.31,78638.38,0.0,-0.93902,6e-05,6.64525]
[1777899652794,38.31,78638.38,0.0,-0.93902,6e-05,6.64525]
[1777899652836,38.31,78638.38,0.0,-0.93902,6e-05,6.64525]
[1777899652858,38.31,78638.38,0.0,-0.93902,6e-05,6.64525]
[1777899652937,38.31,78638.38,0.0,-0.93902,6e-05,6.64525]
[1777899653065,38.31,78638.38,0.0,-0.93902,6e-05,6.64525]
[1777899653085,38.31,78638.38,0.0,-0.93902,6e-05,6.64525]
[1777899653182,38.31,78638.38,0.0,-0.93902,6e-05,6.64525]
[1777899653518,38.31,78638.38,0.0,-0.93902,6e-05,6.64525]
[1777899653585,38.31,78638.38,0.0,-0.93902,6e-05,6.64525]
[1777899653591,38.31,78638.38,0.0,-0.93902,6e-05,6.64525]
[1777899653654,38.31,78638.38,0.0,-0.93902,6e-05,6.64525]
[1777899653707,38.31,78638.38,0.0,-0.93902,6e-05,6.64525]
[1777899653766,38.31,78638.38,0.0,-0.93902,6e-05,6.64525]
[1777899653731,38.32,78637.88,0.0,-0.939,6e-05,6.64739]
[1777899653802,38.32,78637.88,0.0,-0.939,6e-05,6.64739]
[1777899653833,38.32,78637.88,0.0,-0.939,6e-05,6.64739]
[1777899654192,38.33,78642.74,0.0,-0.93867,6e-05,6.67606]
[1777899654908,38.33,78642.74,0.0,-0.93867,6e-05,6.67606]
[1777899655080,38.33,78642.74,0.0,-0.93867,6e-05,6.67606]
[1777899655650,38.33,78642.74,0.0,-0.93867,6e-05,6.67606]
[1777899655830,38.33,78664.96,0.0,-0.93738,6e-05,6.78692]
[1777899656239,38.35,78682.02,0.0,-0.93626,6e-05,6.88298]
[1777899657334,38.35,78682.02,0.0,-0.93626,6e-05,6.88298]
[1777899657563,38.35,78682.02,0.0,-0.93626,6e-05,6.88298]
[1777899657584,38.35,78682.02,0.0,-0.93626,6e-05,6.88298]
[1777899657637,38.35,78682.02,0.0,-0.93626,6e-05,6.88298]
[1777899657646,38.35,78689.67,0.0,-0.93579,6e-05,6.92265]
[1777899657867,38.35,78689.67,0.0,-0.93579,6e-05,6.92265]
[1777899657895,38.35,78689.67,0.0,-0.93579,6e-05,6.92265]
[1777899657988,38.35,78689.67,0.0,-0.93579,6e-05,6.92265]
[1777899658107,38.35,78689.67,0.0,-0.93579,6e-05,6.92265]
[1777899658567,38.35,78689.67,0.0,-0.93579,6e-05,6.92265]
[1777899658709,38.35,78689.67,0.0,-0.93579,6e-05,6.92265]
[1777899658570,38.36,78683.75,0.0,-0.93613,6e-05,6.89359]
[1777899658902,38.36,78683.75,0.0,-0.93613,6e-05,6.89359]
[1777899659043,38.36,78683.75,0.0,-0.93613,6e-05,6.89359]
[1777899659604,38.36,78683.75,0.0,-0.93613,6e-05,6.89359]
[1777899659712,38.36,78683.75,0.0,-0.93613,6e-05,6.89359]
[1777899659769,38.36,78687.83,0.0,-0.93589,6e-05,6.91475]
[1777899659930,38.36,78687.83,0.0,-0.93589,6e-05,6.91475]
[1777899660054,38.36,78687.83,0.0,-0.93589,6e-05,6.91475]
[1777899660609,38.36,78687.83,0.0,-0.93589,6e-05,6.91475]
[1777899660658,38.36,78687.83,0.0,-0.93589,6e-05,6.91475]
[1777899660747,38.36,78698.71,0.0,-0.93523,6e-05,6.97044]
[1777899660873,38.36,78698.71,0.0,-0.93523,6e-05,6.97044]
[1777899660975,38.36,78698.71,0.0,-0.93523,6e-05,6.97044]
[1777899661071,38.36,78698.71,0.0,-0.93523,6e-05,6.97044]
[1777899661167,38.36,78698.71,0.0,-0.93523,6e-05,6.97044]
[1777899661687,38.36,78698.71,0.0,-0.93523,6e-05,6.97044]
[1777899661735,38.36,78698.71,0.0,-0.93523,6e-05,6.97044]
[1777899661750,38.36,78697.05,0.0,-0.93533,6e-05,6.96238]
[1777899661857,38.36,78697.05,0.0,-0.93533,6e-05,6.96238]
[1777899661990,38.36,78697.05,0.0,-0.93533,6e-05,6.96238]
[1777899662614,38.36,78697.05,0.0,-0.93533,6e-05,6.96238]
[1777899662618,38.36,78684.43,0.0,-0.93607,6e-05,6.89881]
[1777899662959,38.36,78684.43,0.0,-0.93607,6e-05,6.89881]
[1777899663028,38.36,78684.43,0.0,-0.93607,6e-05,6.89881]
[1777899663637,38.36,78684.43,0.0,-0.93607,6e-05,6.89881]
[1777899663692,38.36,78684.43,0.0,-0.93607,6e-05,6.89881]
[1777899663755,38.36,78684.43,0.0,-0.93607,6e-05,6.89881]
[1777899663797,38.36,78678.4,0.0,-0.93642,6e-05,6.86886]
[1777899664028,38.36,78678.4,0.0,-0.93642,6e-05,6.86886]
[1777899664119,38.36,78678.4,0.0,-0.93642,6e-05,6.86886]
[1777899664367,38.36,78678.4,0.0,-0.93642,6e-05,6.86886]
[1777899664690,38.36,78678.4,0.0,-0.93642,6e-05,6.86886]
[1777899664719,38.36,78678.4,0.0,-0.93642,6e-05,6.86886]
[1777899664725,38.36,78670.49,0.0,-0.93688,6e-05,6.82958]
[1777899664808,38.36,78670.49,0.0,-0.93688,6e-05,6.82958]
[1777899665040,38.36,78670.49,0.0,-0.93688,6e-05,6.82958]
[1777899665635,38.36,78670.49,0.0,-0.93688,6e-05,6.82958]
[1777899665673,38.36,78670.49,0.0,-0.93688,6e-05,6.82958]
[1777899665774,38.36,78664.83,0.0,-0.9372,6e-05,6.80177]
[1777899665807,38.36,78664.83,0.0,-0.9372,6e-05,6.80177]
[1777899665951,38.36,78664.83,0.0,-0.9372,6e-05,6.80177]
[1777899666008,38.36,78664.83,0.0,-0.9372,6e-05,6.80177]
[1777899666090,38.36,78664.83,0.0,-0.9372,6e-05,6.80177]
[1777899666716,38.36,78664.83,0.0,-0.9372,6e-05,6.80177]
[1777899666788,38.36,78664.5,0.0,-0.93722,6e-05,6.80076]
[1777899667657,38.36,78664.5,0.0,-0.93722,6e-05,6.80076]
[1777899667697,38.36,78664.5,0.0,-0.93722,6e-05,6.80076]
[1777899667754,38.37,78663.72,0.0,-0.93725,6e-05,6.7975]
[1777899667969,38.37,78663.72,0.0,-0.93725,6e-05,6.7975]
[1777899668082,38.37,78663.72,0.0,-0.93725,6e-05,6.7975]
[1777899668207,38.37,78663.72,0.0,-0.93725,6e-05,6.7975]
[1777899668326,38.37,78663.72,0.0,-0.93725,6e-05,6.7975]
[1777899668330,38.37,78663.72,0.0,-0.93725,6e-05,6.7975]
[1777899668576,38.37,78663.72,0.0,-0.93725,6e-05,6.7975]
[1777899668677,38.37,78664.1,0.0,-0.93722,6e-05,6.80006]
[1777899670530,38.37,78663.58,0.0,-0.93725,6e-05,6.7981]
[1777899670598,38.37,78653.75,0.0,-0.93781,6e-05,6.74958]
[1777899670971,38.37,78653.75,0.0,-0.93781,6e-05,6.74958]
[1777899671328,38.37,78634.31,0.0,-0.93892,6e-05,6.65366]
[1777899672042,38.37,78634.31,0.0,-0.93892,6e-05,6.65366]
[1777899672206,38.37,78634.31,0.0,-0.93892,6e-05,6.65366]
[1777899672307,38.37,78634.31,0.0,-0.93892,6e-05,6.65366]
[1777899672580,38.37,78634.31,0.0,-0.93892,6e-05,6.65366]
[1777899672639,38.37,78619.03,0.0,-0.93978,6e-05,6.57915]
[1777899673722,38.37,78619.03,0.0,-0.93978,6e-05,6.57915]
[1777899673735,38.38,78615.03,0.0,-0.93999,6e-05,6.56049]
[1777899673830,38.38,78615.03,0.0,-0.93999,6e-05,6.56049]
[1777899673927,38.38,78615.03,0.0,-0.93999,6e-05,6.56049]
[1777899674349,38.38,78596.64,0.0,-0.94102,6e-05,6.47062]
[1777899675356,38.38,78592.42,0.0,-0.94125,6e-05,6.45029]
[1777899676363,38.38,78596.04,0.0,-0.94105,6e-05,6.46813]
[1777899677370,38.38,78600.86,0.0,-0.94076,6e-05,6.49359]
[1777899679384,38.39,78611.4,0.0,-0.94015,6e-05,6.54687]
[1777899680232,38.39,78611.4,0.0,-0.94015,6e-05,6.54687]
[1777899680384,38.39,78611.4,0.0,-0.94015,6e-05,6.54687]
[1777899680522,38.39,78611.4,0.0,-0.94015,6e-05,6.54687]
[1777899680653,38.39,78611.4,0.0,-0.94015,6e-05,6.54687]
[1777899680733,38.39,78612.39,0.0,-0.94009,6e-05,6.5518]
[1777899680889,38.39,78612.39,0.0,-0.94009,6e-05,6.5518]
[1777899681070,38.39,78612.39,0.0,-0.94009,6e-05,6.5518]
[1777899681151,38.39,78612.39,0.0,-0.94009,6e-05,6.5518]
[1777899681308,38.39,78612.39,0.0,-0.94009,6e-05,6.5518]
[1777899681528,38.39,78612.39,0.0,-0.94009,6e-05,6.5518]
[1777899681779,38.39,78612.39,0.0,-0.94009,6e-05,6.5518]
[1777899681615,38.39,78618.34,0.0,-0.93976,6e-05,6.58108]
[1777899681845,38.39,78618.34,0.0,-0.93976,6e-05,6.58108]
[1777899682123,38.39,78618.34,0.0,-0.93976,6e-05,6.58108]
[1777899682539,38.39,78618.34,0.0,-0.93976,6e-05,6.58108]
[1777899682555,38.39,78618.34,0.0,-0.93976,6e-05,6.58108]
[1777899682669,38.39,78618.34,0.0,-0.93976,6e-05,6.58108]
[1777899682807,38.39,78618.34,0.0,-0.93976,6e-05,6.58108]
[1777899682757,38.39,78618.31,0.0,-0.93976,6e-05,6.58096]
[1777899683254,38.39,78618.31,0.0,-0.93976,6e-05,6.58096]
[1777899683283,38.39,78618.31,0.0,-0.93976,6e-05,6.58096]
[1777899683414,38.39,78618.31,0.0,-0.93976,6e-05,6.58096]
[1777899683817,38.39,78618.31,0.0,-0.93976,6e-05,6.58096]
[1777899683655,38.39,78613.67,0.0,-0.94002,6e-05,6.55818]
[1777899683833,38.39,78613.67,0.0,-0.94002,6e-05,6.55818]
[1777899683864,38.39,78613.67,0.0,-0.94002,6e-05,6.55818]
[1777899684754,38.39,78613.67,0.0,-0.94002,6e-05,6.55818]
[1777899684792,38.39,78607.83,0.0,-0.94035,6e-05,6.52962]
[1777899684838,38.39,78607.83,0.0,-0.94035,6e-05,6.52962]
[1777899684857,38.39,78607.83,0.0,-0.94035,6e-05,6.52962]
[1777899684877,38.39,78607.83,0.0,-0.94035,6e-05,6.52962]
[1777899685038,38.39,78607.83,0.0,-0.94035,6e-05,6.52962]
[1777899685085,38.39,78607.83,0.0,-0.94035,6e-05,6.52962]
[1777899685124,38.39,78607.83,0.0,-0.94035,6e-05,6.52962]
[1777899685623,38.39,78607.83,0.0,-0.94035,6e-05,6.52962]
[1777899685643,38.39,78601.14,0.0,-0.94072,6e-05,6.49702]
[1777899685835,38.39,78601.14,0.0,-0.94072,6e-05,6.49702]
[1777899686197,38.39,78601.14,0.0,-0.94072,6e-05,6.49702]
[1777899686331,38.39,78601.14,0.0,-0.94072,6e-05,6.49702]
[1777899686449,38.39,78601.14,0.0,-0.94072,6e-05,6.49702]
[1777899686539,38.39,78601.14,0.0,-0.94072,6e-05,6.49702]
[1777899686606,38.39,78601.14,0.0,-0.94072,6e-05,6.49702]
[1777899686776,38.39,78601.14,0.0,-0.94072,6e-05,6.49702]
[1777899686619,38.39,78596.09,0.0,-0.941,6e-05,6.47256]
[1777899686831,38.39,78596.09,0.0,-0.941,6e-05,6.47256]
[1777899686905,38.39,78596.09,0.0,-0.941,6e-05,6.47256]
[1777899686946,38.39,78596.09,0.0,-0.941,6e-05,6.47256]
[1777899687022,38.39,78596.09,0.0,-0.941,6e-05,6.47256]
[1777899687079,38.39,78596.09,0.0,-0.941,6e-05,6.47256]
[1777899687532,38.39,78596.09,0.0,-0.941,6e-05,6.47256]
[1777899687634,38.39,78590.05,0.0,-0.94133,6e-05,6.44338]
[1777899687960,38.39,78590.05,0.0,-0.94133,6e-05,6.44338]
[1777899688085,38.39,78590.05,0.0,-0.94133,6e-05,6.44338]
[1777899688335,38.39,78590.05,0.0,-0.94133,6e-05,6.44338]
[1777899688409,38.39,78590.05,0.0,-0.94133,6e-05,6.44338]
[1777899688461,38.39,78590.05,0.0,-0.94133,6e-05,6.44338]
[1777899688510,38.39,78593.76,0.0,-0.94112,6e-05,6.46164]
[1777899689477,38.39,78593.76,0.0,-0.94112,6e-05,6.46164]
[1777899689595,38.39,78593.76,0.0,-0.94112,6e-05,6.46164]
[1777899689696,38.39,78593.76,0.0,-0.94112,6e-05,6.46164]
[1777899689810,38.39,78593.76,0.0,-0.94112,6e-05,6.46164]
[1777899689830,38.39,78594.55,0.0,-0.94108,6e-05,6.46569]
[1777899689923,38.39,78594.55,0.0,-0.94108,6e-05,6.46569]
[1777899690234,38.39,78594.55,0.0,-0.94108,6e-05,6.46569]
[1777899690327,38.39,78594.55,0.0,-0.94108,6e-05,6.46569]
[1777899690352,38.39,78594.55,0.0,-0.94108,6e-05,6.46569]
[1777899690773,38.39,78594.55,0.0,-0.94108,6e-05,6.46569]
[1777899690808,38.39,78598.13,0.0,-0.94088,6e-05,6.48331]
[1777899691091,38.39,78598.13,0.0,-0.94088,6e-05,6.48331]
[1777899691199,38.39,78598.13,0.0,-0.94088,6e-05,6.48331]
[1777899691330,38.39,78598.13,0.0,-0.94088,6e-05,6.48331]
[1777899691403,38.39,78598.13,0.0,-0.94088,6e-05,6.48331]
[1777899691507,38.39,78598.13,0.0,-0.94088,6e-05,6.48331]
[1777899691605,38.39,78594.32,0.0,-0.94112,6e-05,6.46055]
[1777899692797,38.39,78594.32,0.0,-0.94112,6e-05,6.46055]
[1777899692838,38.39,78593.44,0.0,-0.94117,6e-05,6.45646]
[1777899692911,38.39,78593.44,0.0,-0.94117,6e-05,6.45646]
[1777899693143,38.39,78593.44,0.0,-0.94117,6e-05,6.45646]
[1777899693255,38.39,78593.44,0.0,-0.94117,6e-05,6.45646]
[1777899693326,38.39,78593.44,0.0,-0.94117,6e-05,6.45646]
[1777899693360,38.39,78593.44,0.0,-0.94117,6e-05,6.45646]
[1777899693490,38.39,78593.44,0.0,-0.94117,6e-05,6.45646]
[1777899694160,38.39,78593.07,0.0,-0.94119,6e-05,6.45487]
[1777899694208,38.39,78593.07,0.0,-0.94119,6e-05,6.45487]
[1777899694328,38.39,78593.07,0.0,-0.94119,6e-05,6.45487]
[1777899694427,38.39,78593.07,0.0,-0.94119,6e-05,6.45487]
[1777899694489,38.39,78593.07,0.0,-0.94119,6e-05,6.45487]
[1777899694546,38.39,78593.07,0.0,-0.94119,6e-05,6.45487]
[1777899694590,38.39,78607.56,0.0,-0.94038,6e-05,6.52574]
[1777899694853,38.39,78607.56,0.0,-0.94038,6e-05,6.52574]
[1777899695163,38.39,78607.56,0.0,-0.94038,6e-05,6.52574]
[1777899695330,38.39,78607.56,0.0,-0.94038,6e-05,6.52574]
[1777899695502,38.39,78607.56,0.0,-0.94038,6e-05,6.52574]
[1777899695553,38.39,78607.56,0.0,-0.94038,6e-05,6.52574]
[1777899695645,38.39,78611.63,0.0,-0.94015,6e-05,6.54576]
[1777899696611,38.39,78609.98,0.0,-0.94024,6e-05,6.53773]
[1777899697072,38.39,78609.98,0.0,-0.94024,6e-05,6.53773]
[1777899697511,38.39,78621.62,0.0,-0.93958,6e-05,6.59496]
[1777899698518,38.39,78626.28,0.0,-0.93931,6e-05,6.61817]
[1777899699525,38.39,78624.4,0.0,-0.93942,6e-05,6.6091]
[1777899701271,38.39,78624.2,0.0,-0.93943,6e-05,6.60833]
[1777899701539,38.39,78620.65,0.0,-0.93963,6e-05,6.59107]
[1777899702546,38.39,78615.85,0.0,-0.9399,6e-05,6.56746]
[1777899703925,38.39,78615.75,0.0,-0.9399,6e-05,6.567]
[1777899704560,38.39,78612.47,0.0,-0.94009,6e-05,6.55093]
[1777899706578,38.4,78615.61,0.0,-0.93991,6e-05,6.56646]
[1777899707198,38.4,78615.61,0.0,-0.93991,6e-05,6.56646]
[1777899710606,38.4,78617.62,0.0,-0.93979,6e-05,6.5765]
[1777899711613,38.4,78622.42,0.0,-0.93952,6e-05,6.60015]
[1777899712621,38.4,78633.76,0.0,-0.93887,6e-05,6.65665]
[1777899712938,38.4,78633.76,0.0,-0.93887,6e-05,6.65665]
[1777899713646,38.4,78633.76,0.0,-0.93887,6e-05,6.65665]
[1777899713747,38.4,78633.76,0.0,-0.93887,6e-05,6.65665]
[1777899713829,38.4,78652.92,0.0,-0.93776,6e-05,6.75228]
[1777899714128,38.4,78652.92,0.0,-0.93776,6e-05,6.75228]
[1777899714247,38.4,78652.92,0.0,-0.93776,6e-05,6.75228]
[1777899714477,38.4,78652.92,0.0,-0.93776,6e-05,6.75228]
[1777899714635,38.4,78669.94,0.0,-0.93677,6e-05,6.83779]
[1777899715642,38.4,78673.41,0.0,-0.93656,6e-05,6.85581]
[1777899716782,38.4,78673.41,0.0,-0.93656,6e-05,6.85581]
[1777899716649,38.4,78670.86,0.0,-0.9367,6e-05,6.84352]
[1777899717656,38.4,78669.16,0.0,-0.93679,6e-05,6.83554]
[1777899718662,38.4,78664.26,0.0,-0.93707,6e-05,6.81151]
[1777899720677,38.41,78658.6,0.0,-0.93739,6e-05,6.78438]
[1777899721683,38.41,78650.78,0.0,-0.93784,6e-05,6.74597]
[1777899722733,38.41,78650.61,0.0,-0.93784,6e-05,6.74531]
[1777899723720,38.41,78648.12,0.0,-0.93799,6e-05,6.73265]
[1777899724727,38.41,78645.36,0.0,-0.93815,6e-05,6.71867]
[1777899725734,38.41,78649.06,0.0,-0.93794,6e-05,6.73688]
[1777899726741,38.41,78651.91,0.0,-0.93778,6e-05,6.75084]
[1777899727748,38.41,78655.54,0.0,-0.93757,6e-05,6.76868]
[1777899729762,38.4,78653.29,0.0,-0.93771,6e-05,6.75684]
[1777899732783,38.4,78655.56,0.0,-0.93759,6e-05,6.7673]
[1777899733790,38.4,78658.55,0.0,-0.93742,6e-05,6.78194]
[1777899738824,38.4,78665.18,0.0,-0.93705,6e-05,6.81371]
[1777899739832,38.4,78669.14,0.0,-0.93681,6e-05,6.83372]
[1777899743860,38.4,78671.66,0.0,-0.93665,6e-05,6.84812]
[1777899744867,38.4,78673.28,0.0,-0.93654,6e-05,6.85679]
[1777899745106,38.4,78673.28,0.0,-0.93654,6e-05,6.85679]
[1777899745874,38.4,78679.37,0.0,-0.93618,6e-05,6.88799]
[1777899746881,38.41,78682.6,0.0,-0.93598,6e-05,6.90475]
[1777899747888,38.41,78685.81,0.0,-0.93579,6e-05,6.92141]
[1777899748895,38.41,78687.88,0.0,-0.93566,6e-05,6.93229]
[1777899749902,38.41,78691.64,0.0,-0.93543,6e-05,6.95173]
[1777899754939,38.41,78692.56,0.0,-0.93539,6e-05,6.95361]
[1777899756955,38.41,78701.82,0.0,-0.93483,6e-05,7.00134]
[1777899757961,38.42,78705.24,0.0,-0.93462,6e-05,7.01902]
[1777899758968,38.42,78701.1,0.0,-0.93487,6e-05,6.99816]
[1777899762996,38.42,78699.31,0.0,-0.93496,6e-05,6.99012]
[1777899766019,38.42,78693.14,0.0,-0.93532,6e-05,6.95961]
[1777899767026,38.42,78687.52,0.0,-0.93565,6e-05,6.93144]
[1777899769040,38.42,78682.05,0.0,-0.93597,6e-05,6.90452]
[1777899770047,38.42,78678.93,0.0,-0.93616,6e-05,6.88821]
[1777899775675,38.42,78678.71,0.0,-0.9362,6e-05,6.88505]
[1777899777097,38.41,78665.96,0.0,-0.93697,6e-05,6.81938]
[1777899778103,38.41,78663.46,0.0,-0.93712,6e-05,6.80643]
[1777899780644,38.41,78663.1,0.0,-0.93714,6e-05,6.80422]
[1777899780803,38.41,78663.1,0.0,-0.93714,6e-05,6.80422]
[1777899780875,38.41,78663.1,0.0,-0.93714,6e-05,6.80422]
[1777899781226,38.41,78662.57,0.0,-0.93718,6e-05,6.80079]
[1777899781267,38.41,78656.8,0.0,-0.93752,6e-05,6.77192]
[1777899782132,38.41,78651.4,0.0,-0.93784,6e-05,6.74458]
[1777899783139,38.41,78648.84,0.0,-0.93799,6e-05,6.73149]
[1777899786160,38.41,78646.68,0.0,-0.93812,6e-05,6.71988]
[1777899787167,38.4,78644.0,0.0,-0.93828,6e-05,6.70629]
[1777899790191,38.4,78641.55,0.0,-0.93843,6e-05,6.69335]
[1777899791198,38.4,78639.7,0.0,-0.93854,6e-05,6.68391]
[1777899792804,38.4,78639.7,0.0,-0.93854,6e-05,6.68391]
[1777899795744,38.4,78638.55,0.0,-0.93861,6e-05,6.67755]
[1777899797666,38.4,78638.6,0.0,-0.93862,6e-05,6.67738]
[1777899799254,38.4,78636.57,0.0,-0.93874,6e-05,6.66669]
[1777899800262,38.4,78634.02,0.0,-0.93889,6e-05,6.65386]
[1777899801754,38.4,78634.02,0.0,-0.93889,6e-05,6.65386]
[1777899801829,38.4,78634.02,0.0,-0.93889,6e-05,6.65386]
[1777899801850,38.4,78621.27,0.0,-0.93962,6e-05,6.59057]
[1777899802074,38.4,78621.27,0.0,-0.93962,6e-05,6.59057]
[1777899802278,38.4,78611.73,0.0,-0.94016,6e-05,6.54372]
[1777899803285,38.4,78609.81,0.0,-0.94027,6e-05,6.53425]
[1777899804495,38.4,78609.35,0.0,-0.94029,6e-05,6.53203]
[1777899805299,38.4,78606.46,0.0,-0.94045,6e-05,6.51792]
[1777899806305,38.4,78604.52,0.0,-0.94056,6e-05,6.50849]
[1777899807312,38.4,78607.65,0.0,-0.94038,6e-05,6.52387]
[1777899808320,38.4,78609.57,0.0,-0.94028,6e-05,6.53332]
[1777899813355,38.4,78611.01,0.0,-0.94023,6e-05,6.53619]
[1777899814362,38.4,78617.65,0.0,-0.93985,6e-05,6.5688]
[1777899815376,38.4,78617.65,0.0,-0.93985,6e-05,6.5688]
[1777899815409,38.4,78624.9,0.0,-0.93944,6e-05,6.60446]
[1777899817382,38.4,78626.99,0.0,-0.93933,6e-05,6.61462]
[1777899818296,38.4,78626.99,0.0,-0.93933,6e-05,6.61462]
[1777899818390,38.4,78618.35,0.0,-0.93982,6e-05,6.572]
[1777899819587,38.4,78618.35,0.0,-0.93982,6e-05,6.572]
[1777899819659,38.4,78607.69,0.0,-0.94042,6e-05,6.51971]
[1777899820405,38.4,78606.94,0.0,-0.94046,6e-05,6.51611]
[1777899822420,38.4,78608.47,0.0,-0.94037,6e-05,6.52373]
[1777899824650,38.4,78608.08,0.0,-0.94039,6e-05,6.52187]
[1777899825381,38.4,78608.13,0.0,-0.94039,6e-05,6.52218]
[1777899826449,38.4,78601.96,0.0,-0.94073,6e-05,6.49215]
[1777899827456,38.4,78593.31,0.0,-0.94121,6e-05,6.45014]
[1777899828462,38.4,78592.26,0.0,-0.94127,6e-05,6.44521]
[1777899829469,38.4,78590.25,0.0,-0.94138,6e-05,6.43563]
[1777899830477,38.4,78593.25,0.0,-0.94121,6e-05,6.4504]
[1777899831484,38.4,78595.0,0.0,-0.94111,6e-05,6.45908]
[1777899833905,38.4,78601.02,0.0,-0.94077,6e-05,6.48873]
[1777899834505,38.4,78603.2,0.0,-0.94065,6e-05,6.49948]
[1777899839539,38.4,78602.15,0.0,-0.9407,6e-05,6.49481]
[1777899840547,38.4,78598.57,0.0,-0.9409,6e-05,6.47746]
[1777899842561,38.4,78597.28,0.0,-0.94097,6e-05,6.47144]
[1777899846592,38.4,78595.64,0.0,-0.94105,6e-05,6.46399]
[1777899850620,38.41,78593.63,0.0,-0.94116,6e-05,6.4548]
[1777899855655,38.41,78594.08,0.0,-0.94113,6e-05,6.45773]
[1777899860690,38.41,78593.55,0.0,-0.94115,6e-05,6.45584]
[1777899861380,38.41,78593.55,0.0,-0.94115,6e-05,6.45584]
[1777899861825,38.41,78582.06,0.0,-0.94178,6e-05,6.40027]
[1777899862041,38.41,78582.06,0.0,-0.94178,6e-05,6.40027]
[1777899862706,38.41,78577.28,0.0,-0.94204,5e-05,6.37741]
[1777899864704,38.41,78576.86,0.0,-0.94206,5e-05,6.37566]
[1777899864721,38.41,78580.45,0.0,-0.94186,5e-05,6.39328]
[1777899865259,38.41,78580.45,0.0,-0.94186,5e-05,6.39328]
[1777899866735,38.41,78582.86,0.0,-0.94172,6e-05,6.40543]
[1777899869756,38.41,78586.76,0.0,-0.9415,6e-05,6.42503]
[1777899870642,38.41,78586.76,0.0,-0.9415,6e-05,6.42503]
[1777899870863,38.41,78586.76,0.0,-0.9415,6e-05,6.42503]
[1777899870958,38.42,78586.58,0.0,-0.94151,6e-05,6.42437]
[1777899871213,38.42,78586.58,0.0,-0.94151,6e-05,6.42437]
[1777899871543,38.42,78586.58,0.0,-0.94151,6e-05,6.42437]
[1777899872889,38.42,78587.36,0.0,-0.9415,6e-05,6.42399]
[1777899872938,38.42,78583.4,0.0,-0.94171,6e-05,6.40503]
[1777899873420,38.42,78583.4,0.0,-0.94171,6e-05,6.40503]
[1777899873784,38.42,78607.82,0.0,-0.94035,6e-05,6.52407]
[1777899874249,38.42,78607.82,0.0,-0.94035,6e-05,6.52407]
[1777899874678,38.42,78607.82,0.0,-0.94035,6e-05,6.52407]
[1777899874791,38.42,78634.7,0.0,-0.93883,6e-05,6.65637]
[1777899875613,38.42,78634.7,0.0,-0.93883,6e-05,6.65637]
[1777899875654,38.42,78634.7,0.0,-0.93883,6e-05,6.65637]
[1777899875798,38.42,78664.2,0.0,-0.93712,6e-05,6.8033]
[1777899876769,38.42,78664.2,0.0,-0.93712,6e-05,6.8033]
[1777899876805,38.42,78664.67,0.0,-0.9371,6e-05,6.80572]
[1777899877485,38.42,78664.67,0.0,-0.9371,6e-05,6.80572]
[1777899877814,38.42,78668.04,0.0,-0.9369,6e-05,6.82269]
[1777899878819,38.42,78673.23,0.0,-0.93659,6e-05,6.8488]
[1777899879604,38.42,78673.23,0.0,-0.93659,6e-05,6.8488]
[1777899879959,38.42,78673.23,0.0,-0.93659,6e-05,6.8488]
[1777899879992,38.42,78681.3,0.0,-0.93611,6e-05,6.88998]
[1777899880078,38.42,78681.3,0.0,-0.93611,6e-05,6.88998]
[1777899880186,38.42,78681.3,0.0,-0.93611,6e-05,6.88998]
[1777899880833,38.42,78692.94,0.0,-0.93541,6e-05,6.94931]
[1777899881840,38.42,78706.66,0.0,-0.93459,6e-05,7.01944]
[1777899882847,38.42,78716.19,0.0,-0.934,6e-05,7.0688]
[1777899883665,38.42,78716.19,0.0,-0.934,6e-05,7.0688]
[1777899883686,38.42,78716.19,0.0,-0.934,6e-05,7.0688]
[1777899883823,38.42,78716.19,0.0,-0.934,6e-05,7.0688]
[1777899883854,38.42,78719.71,0.0,-0.93379,6e-05,7.08699]
[1777899884112,38.42,78719.71,0.0,-0.93379,6e-05,7.08699]
[1777899884179,38.42,78719.71,0.0,-0.93379,6e-05,7.08699]
[1777899884819,38.42,78719.71,0.0,-0.93379,6e-05,7.08699]
[1777899884856,38.42,78719.71,0.0,-0.93379,6e-05,7.08699]
[1777899885024,38.42,78719.71,0.0,-0.93379,6e-05,7.08699]
[1777899884861,38.42,78718.96,0.0,-0.93383,6e-05,7.08328]
[1777899885207,38.42,78718.96,0.0,-0.93383,6e-05,7.08328]
[1777899885397,38.42,78718.96,0.0,-0.93383,6e-05,7.08328]
[1777899886031,38.42,78718.96,0.0,-0.93383,6e-05,7.08328]
[1777899886037,38.42,78718.31,0.0,-0.93387,6e-05,7.0801]
[1777899886262,38.42,78718.31,0.0,-0.93387,6e-05,7.0801]
[1777899886418,38.42,78718.31,0.0,-0.93387,6e-05,7.0801]
[1777899886477,38.42,78718.31,0.0,-0.93387,6e-05,7.0801]
[1777899886561,38.42,78718.31,0.0,-0.93387,6e-05,7.0801]
[1777899886586,38.42,78718.31,0.0,-0.93387,6e-05,7.0801]
[1777899886888,38.42,78718.31,0.0,-0.93387,6e-05,7.0801]
[1777899886900,38.42,78718.31,0.0,-0.93387,6e-05,7.0801]
[1777899886957,38.42,78712.5,0.0,-0.93422,6e-05,7.05051]
[1777899887228,38.42,78712.5,0.0,-0.93422,6e-05,7.05051]
[1777899887338,38.42,78712.5,0.0,-0.93422,6e-05,7.05051]
[1777899887423,38.42,78712.5,0.0,-0.93422,6e-05,7.05051]
[1777899887592,38.42,78712.5,0.0,-0.93422,6e-05,7.05051]
[1777899887883,38.42,78706.07,0.0,-0.93461,6e-05,7.01787]
[1777899888156,38.42,78706.07,0.0,-0.93461,6e-05,7.01787]
[1777899888287,38.42,78706.07,0.0,-0.93461,6e-05,7.01787]
[1777899888337,38.42,78706.07,0.0,-0.93461,6e-05,7.01787]
[1777899888339,38.42,78706.07,0.0,-0.93461,6e-05,7.01787]
[1777899888435,38.42,78706.07,0.0,-0.93461,6e-05,7.01787]
[1777899888505,38.42,78706.07,0.0,-0.93461,6e-05,7.01787]
[1777899888579,38.42,78706.07,0.0,-0.93461,6e-05,7.01787]
[1777899888890,38.42,78708.78,0.0,-0.93444,6e-05,7.03194]
[1777899889181,38.42,78708.78,0.0,-0.93444,6e-05,7.03194]
[1777899889289,38.42,78708.78,0.0,-0.93444,6e-05,7.03194]
[1777899889768,38.42,78708.78,0.0,-0.93444,6e-05,7.03194]
[1777899889856,38.42,78708.78,0.0,-0.93444,6e-05,7.03194]
[1777899890015,38.42,78708.78,0.0,-0.93444,6e-05,7.03194]
[1777899889897,38.42,78700.63,0.0,-0.93493,6e-05,6.99062]
[1777899890085,38.42,78700.63,0.0,-0.93493,6e-05,6.99062]
[1777899890378,38.42,78700.63,0.0,-0.93493,6e-05,6.99062]
[1777899890455,38.42,78700.63,0.0,-0.93493,6e-05,6.99062]
[1777899890599,38.42,78700.63,0.0,-0.93493,6e-05,6.99062]
[1777899890960,38.42,78700.63,0.0,-0.93493,6e-05,6.99062]
[1777899890990,38.43,78695.68,0.0,-0.93522,6e-05,6.96575]
[1777899891091,38.43,78695.68,0.0,-0.93522,6e-05,6.96575]
[1777899891366,38.43,78695.68,0.0,-0.93522,6e-05,6.96575]
[1777899891409,38.43,78695.68,0.0,-0.93522,6e-05,6.96575]
[1777899891547,38.43,78695.68,0.0,-0.93522,6e-05,6.96575]
[1777899891568,38.43,78695.68,0.0,-0.93522,6e-05,6.96575]
[1777899891591,38.43,78695.68,0.0,-0.93522,6e-05,6.96575]
[1777899891807,38.43,78695.68,0.0,-0.93522,6e-05,6.96575]
[1777899891876,38.43,78695.68,0.0,-0.93522,6e-05,6.96575]
[1777899891911,38.43,78694.04,0.0,-0.93531,6e-05,6.95775]
[1777899892440,38.43,78694.04,0.0,-0.93531,6e-05,6.95775]
[1777899892492,38.43,78694.04,0.0,-0.93531,6e-05,6.95775]
[1777899892589,38.43,78694.04,0.0,-0.93531,6e-05,6.95775]
[1777899892891,38.43,78694.04,0.0,-0.93531,6e-05,6.95775]
[1777899892968,38.43,78694.04,0.0,-0.93531,6e-05,6.95775]
[1777899893064,38.43,78691.01,0.0,-0.93549,6e-05,6.94273]
[1777899893088,38.43,78691.01,0.0,-0.93549,6e-05,6.94273]
[1777899893392,38.43,78691.01,0.0,-0.93549,6e-05,6.94273]
[1777899893433,38.43,78691.01,0.0,-0.93549,6e-05,6.94273]
[1777899893550,38.43,78691.01,0.0,-0.93549,6e-05,6.94273]
[1777899893591,38.43,78691.01,0.0,-0.93549,6e-05,6.94273]
[1777899893600,38.43,78691.01,0.0,-0.93549,6e-05,6.94273]
[1777899893825,38.43,78691.01,0.0,-0.93549,6e-05,6.94273]
[1777899893953,38.43,78691.01,0.0,-0.93549,6e-05,6.94273]
[1777899894022,38.43,78692.48,0.0,-0.9354,6e-05,6.95055]
[1777899894082,38.43,78692.48,0.0,-0.9354,6e-05,6.95055]
[1777899894398,38.43,78692.48,0.0,-0.9354,6e-05,6.95055]
[1777899894589,38.43,78692.48,0.0,-0.9354,6e-05,6.95055]
[1777899894783,38.43,78692.48,0.0,-0.9354,6e-05,6.95055]
[1777899894796,38.43,78692.48,0.0,-0.9354,6e-05,6.95055]
[1777899894837,38.43,78692.48,0.0,-0.9354,6e-05,6.95055]
[1777899894932,38.43,78696.08,0.0,-0.93517,6e-05,6.96966]
[1777899895100,38.43,78696.08,0.0,-0.93517,6e-05,6.96966]
[1777899895224,38.43,78696.08,0.0,-0.93517,6e-05,6.96966]
[1777899895286,38.43,78696.08,0.0,-0.93517,6e-05,6.96966]
[1777899895334,38.43,78696.08,0.0,-0.93517,6e-05,6.96966]
[1777899895407,38.43,78696.08,0.0,-0.93517,6e-05,6.96966]
[1777899895452,38.43,78696.08,0.0,-0.93517,6e-05,6.96966]
[1777899895578,38.43,78696.08,0.0,-0.93517,6e-05,6.96966]
[1777899895625,38.43,78696.08,0.0,-0.93517,6e-05,6.96966]
[1777899895630,38.43,78696.08,0.0,-0.93517,6e-05,6.96966]
[1777899895717,38.43,78696.08,0.0,-0.93517,6e-05,6.96966]
[1777899895837,38.43,78696.08,0.0,-0.93517,6e-05,6.96966]
[1777899895938,38.43,78701.25,0.0,-0.93485,6e-05,6.99674]
[1777899896089,38.43,78701.25,0.0,-0.93485,6e-05,6.99674]
[1777899896208,38.43,78701.25,0.0,-0.93485,6e-05,6.99674]
[1777899896464,38.43,78701.25,0.0,-0.93485,6e-05,6.99674]
[1777899896558,38.43,78701.25,0.0,-0.93485,6e-05,6.99674]
[1777899896579,38.43,78701.25,0.0,-0.93485,6e-05,6.99674]
[1777899896585,38.43,78701.25,0.0,-0.93485,6e-05,6.99674]
[1777899896690,38.43,78701.25,0.0,-0.93485,6e-05,6.99674]
[1777899896725,38.43,78701.25,0.0,-0.93485,6e-05,6.99674]
[1777899896832,38.43,78701.25,0.0,-0.93485,6e-05,6.99674]
[1777899896901,38.43,78701.25,0.0,-0.93485,6e-05,6.99674]
[1777899896927,38.43,78701.25,0.0,-0.93485,6e-05,6.99674]
[1777899897021,38.43,78701.25,0.0,-0.93485,6e-05,6.99674]
[1777899897077,38.46,78703.86,0.0,-0.93456,6e-05,7.02177]
[1777899897240,38.46,78703.86,0.0,-0.93456,6e-05,7.02177]
[1777899897528,38.46,78703.86,0.0,-0.93456,6e-05,7.02177]
[1777899897655,38.46,78703.86,0.0,-0.93456,6e-05,7.02177]
[1777899897733,38.46,78703.86,0.0,-0.93456,6e-05,7.02177]
[1777899897763,38.46,78703.86,0.0,-0.93456,6e-05,7.02177]
[1777899897785,38.46,78703.86,0.0,-0.93456,6e-05,7.02177]
[1777899897830,38.46,78703.86,0.0,-0.93456,6e-05,7.02177]
[1777899897877,38.46,78703.86,0.0,-0.93456,6e-05,7.02177]
[1777899898017,38.46,78703.86,0.0,-0.93456,6e-05,7.02177]
[1777899897953,38.49,78703.65,0.0,-0.93443,6e-05,7.03199]
[1777899898085,38.49,78703.65,0.0,-0.93443,6e-05,7.03199]
[1777899898107,38.49,78703.65,0.0,-0.93443,6e-05,7.03199]
[1777899898253,38.49,78703.65,0.0,-0.93443,6e-05,7.03199]
[1777899898329,38.49,78703.65,0.0,-0.93443,6e-05,7.03199]
[1777899898827,38.49,78703.65,0.0,-0.93443,6e-05,7.03199]
[1777899898879,38.49,78703.65,0.0,-0.93443,6e-05,7.03199]
[1777899898948,38.49,78703.65,0.0,-0.93443,6e-05,7.03199]
[1777899899065,38.49,78703.65,0.0,-0.93443,6e-05,7.03199]
[1777899899073,38.51,78703.86,0.0,-0.93429,6e-05,7.04414]
[1777899899076,38.51,78703.86,0.0,-0.93429,6e-05,7.04414]
[1777899899960,38.51,78703.86,0.0,-0.93429,6e-05,7.04414]
[1777899900036,38.51,78703.86,0.0,-0.93429,6e-05,7.04414]
[1777899899967,38.54,78704.29,0.0,-0.93413,6e-05,7.05716]
[1777899900081,38.54,78704.29,0.0,-0.93413,6e-05,7.05716]
[1777899900124,38.54,78704.29,0.0,-0.93413,6e-05,7.05716]
[1777899900218,38.54,78704.29,0.0,-0.93413,6e-05,7.05716]
[1777899900335,38.54,78704.29,0.0,-0.93413,6e-05,7.05716]
[1777899900377,38.54,78704.29,0.0,-0.93413,6e-05,7.05716]
[1777899900458,38.54,78704.29,0.0,-0.93413,6e-05,7.05716]
[1777899900584,38.54,78704.29,0.0,-0.93413,6e-05,7.05716]
[1777899900874,38.54,78704.29,0.0,-0.93413,6e-05,7.05716]
[1777899900974,38.54,78704.29,0.0,-0.93413,6e-05,7.05716]
[1777899901070,38.56,78707.0,0.0,-0.93384,6e-05,7.08155]
[1777899901084,38.56,78707.0,0.0,-0.93384,6e-05,7.08155]
[1777899901149,38.56,78707.0,0.0,-0.93384,6e-05,7.08155]
[1777899901288,38.56,78707.0,0.0,-0.93384,6e-05,7.08155]
[1777899901337,38.56,78707.0,0.0,-0.93384,6e-05,7.08155]
[1777899901413,38.56,78707.0,0.0,-0.93384,6e-05,7.08155]
[1777899901598,38.56,78707.0,0.0,-0.93384,6e-05,7.08155]
[1777899901636,38.56,78707.0,0.0,-0.93384,6e-05,7.08155]
[1777899901980,38.56,78707.0,0.0,-0.93384,6e-05,7.08155]
[1777899901981,38.59,78702.97,0.0,-0.93396,6e-05,7.07111]
[1777899902102,38.59,78702.97,0.0,-0.93396,6e-05,7.07111]
[1777899902292,38.59,78702.97,0.0,-0.93396,6e-05,7.07111]
[1777899902988,38.61,78702.57,0.0,-0.93386,6e-05,7.0793]
[1777899903653,38.61,78702.57,0.0,-0.93386,6e-05,7.0793]
[1777899903713,38.61,78702.57,0.0,-0.93386,6e-05,7.0793]
[1777899903761,38.61,78702.57,0.0,-0.93386,6e-05,7.0793]
[1777899903824,38.61,78702.57,0.0,-0.93386,6e-05,7.0793]
[1777899904003,38.61,78702.57,0.0,-0.93386,6e-05,7.0793]
[1777899903995,38.63,78697.04,0.0,-0.93408,6e-05,7.06115]
[1777899904215,38.63,78697.04,0.0,-0.93408,6e-05,7.06115]
[1777899904332,38.63,78697.04,0.0,-0.93408,6e-05,7.06115]
[1777899904417,38.63,78697.04,0.0,-0.93408,6e-05,7.06115]
[1777899904560,38.63,78697.04,0.0,-0.93408,6e-05,7.06115]
[1777899904583,38.63,78697.04,0.0,-0.93408,6e-05,7.06115]
[1777899904828,38.63,78697.04,0.0,-0.93408,6e-05,7.06115]
[1777899905007,38.65,78691.17,0.0,-0.93436,6e-05,7.03736]
[1777899905171,38.65,78691.17,0.0,-0.93436,6e-05,7.03736]
[1777899905261,38.65,78691.17,0.0,-0.93436,6e-05,7.03736]
[1777899905353,38.65,78691.17,0.0,-0.93436,6e-05,7.03736]
[1777899905580,38.65,78691.17,0.0,-0.93436,6e-05,7.03736]
[1777899905794,38.65,78691.17,0.0,-0.93436,6e-05,7.03736]
[1777899905888,38.65,78691.17,0.0,-0.93436,6e-05,7.03736]
[1777899906075,38.65,78691.17,0.0,-0.93436,6e-05,7.03736]
[1777899906009,38.66,78687.27,0.0,-0.93451,6e-05,7.024]
[1777899906208,38.66,78687.27,0.0,-0.93451,6e-05,7.024]
[1777899906233,38.66,78687.27,0.0,-0.93451,6e-05,7.024]
[1777899906330,38.66,78687.27,0.0,-0.93451,6e-05,7.024]
[1777899906580,38.66,78687.27,0.0,-0.93451,6e-05,7.024]
[1777899906663,38.66,78687.27,0.0,-0.93451,6e-05,7.024]
[1777899906797,38.66,78687.27,0.0,-0.93451,6e-05,7.024]
[1777899906831,38.66,78687.27,0.0,-0.93451,6e-05,7.024]
[1777899907091,38.66,78687.27,0.0,-0.93451,6e-05,7.024]
[1777899907016,38.67,78689.08,0.0,-0.9344,6e-05,7.03385]
[1777899907189,38.67,78689.08,0.0,-0.9344,6e-05,7.03385]
[1777899907266,38.67,78689.08,0.0,-0.9344,6e-05,7.03385]
[1777899907352,38.67,78689.08,0.0,-0.9344,6e-05,7.03385]
[1777899907388,38.67,78689.08,0.0,-0.9344,6e-05,7.03385]
[1777899907415,38.67,78689.08,0.0,-0.9344,6e-05,7.03385]
[1777899907945,38.67,78689.08,0.0,-0.9344,6e-05,7.03385]
[1777899908022,38.68,78692.5,0.0,-0.93411,6e-05,7.05778]
[1777899908094,38.68,78692.5,0.0,-0.93411,6e-05,7.05778]
[1777899908224,38.68,78692.5,0.0,-0.93411,6e-05,7.05778]
[1777899908330,38.68,78692.5,0.0,-0.93411,6e-05,7.05778]
[1777899908350,38.68,78692.5,0.0,-0.93411,6e-05,7.05778]
[1777899908414,38.68,78692.5,0.0,-0.93411,6e-05,7.05778]
[1777899908574,38.68,78692.5,0.0,-0.93411,6e-05,7.05778]
[1777899908825,38.68,78692.5,0.0,-0.93411,6e-05,7.05778]
[1777899908938,38.68,78692.5,0.0,-0.93411,6e-05,7.05778]
[1777899909030,38.71,78696.45,0.0,-0.93375,6e-05,7.08823]
[1777899909099,38.71,78696.45,0.0,-0.93375,6e-05,7.08823]
[1777899909648,38.71,78696.45,0.0,-0.93375,6e-05,7.08823]
[1777899909782,38.71,78696.45,0.0,-0.93375,6e-05,7.08823]
[1777899909831,38.71,78696.45,0.0,-0.93375,6e-05,7.08823]
[1777899909889,38.71,78696.45,0.0,-0.93375,6e-05,7.08823]
[1777899910077,38.71,78696.45,0.0,-0.93375,6e-05,7.08823]
[1777899910038,38.73,78695.27,0.0,-0.9337,6e-05,7.09208]
[1777899910221,38.73,78695.27,0.0,-0.9337,6e-05,7.09208]
[1777899910327,38.73,78695.27,0.0,-0.9337,6e-05,7.09208]
[1777899910445,38.73,78695.27,0.0,-0.9337,6e-05,7.09208]
[1777899910530,38.73,78695.27,0.0,-0.9337,6e-05,7.09208]
[1777899910581,38.73,78695.27,0.0,-0.9337,6e-05,7.09208]
[1777899910829,38.73,78695.27,0.0,-0.9337,6e-05,7.09208]
[1777899910913,38.73,78695.27,0.0,-0.9337,6e-05,7.09208]
[1777899910931,38.73,78695.27,0.0,-0.9337,6e-05,7.09208]
[1777899911082,38.73,78695.27,0.0,-0.9337,6e-05,7.09208]
[1777899911043,38.75,78694.61,0.0,-0.93362,6e-05,7.0985]
[1777899911325,38.75,78694.61,0.0,-0.93362,6e-05,7.0985]
[1777899911440,38.75,78694.61,0.0,-0.93362,6e-05,7.0985]
[1777899911536,38.75,78694.61,0.0,-0.93362,6e-05,7.0985]
[1777899911576,38.75,78694.61,0.0,-0.93362,6e-05,7.0985]
[1777899911829,38.75,78694.61,0.0,-0.93362,6e-05,7.0985]
[1777899911892,38.75,78694.61,0.0,-0.93362,6e-05,7.0985]
[1777899911942,38.75,78694.61,0.0,-0.93362,6e-05,7.0985]
[1777899912051,38.78,78696.92,0.0,-0.93337,6e-05,7.11991]
[1777899912329,38.78,78696.92,0.0,-0.93337,6e-05,7.11991]
[1777899912400,38.78,78696.92,0.0,-0.93337,6e-05,7.11991]
[1777899912575,38.78,78696.92,0.0,-0.93337,6e-05,7.11991]
[1777899912602,38.78,78696.92,0.0,-0.93337,6e-05,7.11991]
[1777899912828,38.78,78696.92,0.0,-0.93337,6e-05,7.11991]
[1777899913058,38.8,78696.15,0.0,-0.9333,6e-05,7.12526]
[1777899914979,38.82,78696.35,0.0,-0.93318,6e-05,7.13544]
[1777899915073,38.82,78699.9,0.0,-0.93295,6e-05,7.15445]
[1777899916079,38.82,78703.52,0.0,-0.93272,6e-05,7.17381]
[1777899919007,38.83,78703.53,0.0,-0.93271,6e-05,7.17471]
[1777899919047,38.83,78702.13,0.0,-0.93277,6e-05,7.16926]
[1777899920108,38.83,78699.8,0.0,-0.93291,6e-05,7.15823]
[1777899925143,38.84,78700.09,0.0,-0.93284,6e-05,7.16405]
[1777899926151,38.84,78701.99,0.0,-0.93271,6e-05,7.1746]
[1777899929172,38.85,78704.38,0.0,-0.93253,6e-05,7.18932]
[1777899934207,38.86,78705.78,0.0,-0.93244,6e-05,7.19598]
[1777899935933,38.86,78701.93,0.0,-0.93265,6e-05,7.17792]
[1777899936320,38.86,78701.93,0.0,-0.93265,6e-05,7.17792]
[1777899936369,38.86,78695.38,0.0,-0.93305,6e-05,7.14451]
[1777899937228,38.87,78689.63,0.0,-0.93339,6e-05,7.11612]
[1777899938235,38.87,78692.15,0.0,-0.93322,6e-05,7.12986]
[1777899943695,38.88,78692.25,0.0,-0.93317,6e-05,7.134]
[1777899945587,38.88,78691.72,0.0,-0.93318,6e-05,7.13312]
[1777899945608,38.88,78691.72,0.0,-0.93318,6e-05,7.13312]
[1777899945829,38.88,78691.72,0.0,-0.93318,6e-05,7.13312]
[1777899948557,38.93,78690.98,0.0,-0.933,6e-05,7.14833]
[1777899948565,38.95,78685.7,0.0,-0.93321,6e-05,7.13073]
[1777899949827,38.95,78685.7,0.0,-0.93321,6e-05,7.13073]
[1777899949846,38.95,78669.93,0.0,-0.93415,6e-05,7.05091]
[1777899951025,38.95,78669.93,0.0,-0.93415,6e-05,7.05091]
[1777899951081,38.95,78669.93,0.0,-0.93415,6e-05,7.05091]
[1777899950319,38.95,78661.81,0.0,-0.93464,6e-05,7.01]
[1777899951326,38.95,78661.66,0.0,-0.93464,6e-05,7.00939]
[1777899952333,38.95,78661.41,0.0,-0.93466,6e-05,7.00834]
[1777899955354,38.95,78666.69,0.0,-0.93433,6e-05,7.03553]
[1777899956361,38.95,78671.71,0.0,-0.93403,6e-05,7.06106]
[1777899957368,38.95,78673.58,0.0,-0.93391,6e-05,7.07114]
[1777899958375,38.95,78675.51,0.0,-0.93379,6e-05,7.08149]
[1777899959382,38.95,78677.28,0.0,-0.93368,6e-05,7.09103]
[1777899960389,38.96,78679.13,0.0,-0.93356,6e-05,7.10097]
[1777899962040,38.96,78682.83,0.0,-0.93332,6e-05,7.12123]
[1777899962405,38.96,78692.84,0.0,-0.93271,6e-05,7.17212]
[1777899963411,38.98,78702.4,0.0,-0.93202,6e-05,7.2301]
[1777899964418,38.98,78705.23,0.0,-0.93183,6e-05,7.2454]
[1777899966057,38.98,78705.23,0.0,-0.93183,6e-05,7.2454]
[1777899966093,38.98,78705.23,0.0,-0.93183,6e-05,7.2454]
[1777899966133,38.99,78708.01,0.0,-0.93165,6e-05,7.26112]
[1777899966329,38.99,78708.01,0.0,-0.93165,6e-05,7.26112]
[1777899966432,38.99,78708.4,0.0,-0.93162,6e-05,7.26312]
[1777899968446,38.99,78709.65,0.0,-0.93153,6e-05,7.27092]
[1777899972201,39.01,78709.73,0.0,-0.93143,6e-05,7.27937]
[1777899972334,39.01,78709.73,0.0,-0.93143,6e-05,7.27937]
[1777899972703,39.01,78709.73,0.0,-0.93143,6e-05,7.27937]
[1777899972750,39.01,78717.18,0.0,-0.93095,6e-05,7.31893]
[1777899973481,39.01,78720.06,0.0,-0.93077,6e-05,7.33375]
[1777899974487,39.01,78721.96,0.0,-0.93065,6e-05,7.34412]
[1777899976230,39.02,78722.2,0.0,-0.93062,6e-05,7.34646]
[1777899977567,39.02,78723.45,0.0,-0.93053,6e-05,7.35344]
[1777899977640,39.02,78731.97,0.0,-0.93,6e-05,7.39796]
[1777899978396,39.02,78731.97,0.0,-0.93,6e-05,7.39796]
[1777899978517,39.02,78739.26,0.0,-0.92954,6e-05,7.43617]
[1777899980531,39.02,78744.21,0.0,-0.92921,6e-05,7.46265]
[1777899982545,39.02,78748.92,0.0,-0.92891,6e-05,7.48786]
[1777899983552,39.02,78752.66,0.0,-0.92867,6e-05,7.50766]
[1777899985089,39.02,78752.66,0.0,-0.92867,6e-05,7.50766]
[1777899986026,39.03,78753.41,0.0,-0.92862,6e-05,7.51186]
[1777899986114,39.03,78760.83,0.0,-0.92814,6e-05,7.5509]
[1777899986573,39.03,78765.01,0.0,-0.92787,6e-05,7.573]
[1777899987581,39.03,78771.05,0.0,-0.92748,6e-05,7.60487]
[1777899988588,39.03,78773.85,0.0,-0.9273,6e-05,7.61972]
[1777899989193,39.03,78773.85,0.0,-0.9273,6e-05,7.61972]
[1777899990036,39.03,78778.34,0.0,-0.92701,6e-05,7.64347]
[1777899990902,39.03,78775.64,0.0,-0.92718,6e-05,7.62937]
[1777899992058,39.03,78772.8,0.0,-0.92741,6e-05,7.60943]
[1777899993223,39.03,78773.85,0.0,-0.92735,6e-05,7.61464]
[1777899993337,39.03,78773.85,0.0,-0.92735,6e-05,7.61464]
[1777899993623,39.03,78774.12,0.0,-0.92733,6e-05,7.61621]
[1777899994503,39.03,78774.12,0.0,-0.92733,6e-05,7.61621]
[1777899994711,39.03,78774.12,0.0,-0.92733,6e-05,7.61621]
[1777899995637,39.03,78776.37,0.0,-0.92718,6e-05,7.62834]
[1777899996592,39.03,78776.37,0.0,-0.92718,6e-05,7.62834]
[1777899996644,39.03,78779.33,0.0,-0.92699,6e-05,7.64405]
[1777899997644,39.03,78779.33,0.0,-0.92699,6e-05,7.64405]
[1777899999097,39.03,78779.89,0.0,-0.92695,6e-05,7.64712]
[1777900000785,39.03,78781.18,0.0,-0.92686,6e-05,7.65417]
[1777900002685,39.03,78778.44,0.0,-0.92703,6e-05,7.64012]
[1777900003731,39.03,78778.44,0.0,-0.92703,6e-05,7.64012]
[1777900009735,39.03,78778.22,0.0,-0.92703,6e-05,7.64015]
[1777900012756,39.03,78771.71,0.0,-0.92745,6e-05,7.6065]
[1777900013763,39.03,78768.08,0.0,-0.92768,6e-05,7.58769]
[1777900015777,39.04,78766.66,0.0,-0.92776,6e-05,7.58079]
[1777900020812,39.04,78766.59,0.0,-0.92775,6e-05,7.5818]
[1777900025853,39.04,78766.14,0.0,-0.92776,6e-05,7.58085]
[1777900027873,39.04,78761.61,0.0,-0.92804,6e-05,7.5577]
[1777900028301,39.04,78761.61,0.0,-0.92804,6e-05,7.5577]
[1777900028324,39.04,78761.61,0.0,-0.92804,6e-05,7.5577]
[1777900028880,39.04,78751.56,0.0,-0.92867,6e-05,7.50556]
[1777900029888,39.05,78744.36,0.0,-0.92912,6e-05,7.46849]
[1777900031902,39.05,78744.08,0.0,-0.92913,6e-05,7.46794]
[1777900035929,39.05,78745.37,0.0,-0.92903,6e-05,7.47639]
[1777900037944,39.05,78749.54,0.0,-0.92875,6e-05,7.49894]
[1777900038951,39.05,78755.38,0.0,-0.92838,6e-05,7.52976]
[1777900041972,39.06,78760.39,0.0,-0.92805,6e-05,7.55694]
[1777900044993,39.06,78758.21,0.0,-0.92818,6e-05,7.54643]
[1777900046000,39.06,78753.39,0.0,-0.92848,6e-05,7.52159]
[1777900049021,39.06,78754.83,0.0,-0.92837,6e-05,7.53015]
[1777900051035,39.06,78757.23,0.0,-0.92825,6e-05,7.53868]
[1777900052042,39.06,78758.89,0.0,-0.92814,6e-05,7.54766]
[1777900056070,39.07,78760.41,0.0,-0.92803,6e-05,7.55681]
[1777900058084,39.07,78756.27,0.0,-0.92829,6e-05,7.53575]
[1777900061104,39.07,78760.04,0.0,-0.92804,6e-05,7.55638]
[1777900062112,39.07,78762.52,0.0,-0.92787,6e-05,7.56963]
[1777900067146,39.07,78764.57,0.0,-0.92773,6e-05,7.58164]
[1777900069161,39.09,78766.23,0.0,-0.92753,6e-05,7.5978]
[1777900070167,39.09,78762.62,0.0,-0.92775,6e-05,7.57956]
[1777900071175,39.11,78765.19,0.0,-0.9275,6e-05,7.59985]
[1777900072182,39.11,78772.54,0.0,-0.92702,6e-05,7.63904]
[1777900073189,39.11,78776.26,0.0,-0.92678,6e-05,7.65918]
[1777900075203,39.12,78777.87,0.0,-0.92666,6e-05,7.66878]
[1777900080238,39.12,78778.95,0.0,-0.92655,6e-05,7.67724]
[1777900083259,39.13,78781.81,0.0,-0.92635,6e-05,7.69396]
[1777900086279,39.13,78784.94,0.0,-0.92612,6e-05,7.71205]
[1777900087287,39.13,78786.76,0.0,-0.926,6e-05,7.72216]
[1777900091315,39.14,78780.88,0.0,-0.92636,6e-05,7.69317]
[1777900092322,39.14,78778.57,0.0,-0.9265,6e-05,7.68156]
[1777900097357,39.14,78779.06,0.0,-0.92643,6e-05,7.68702]
[1777900102391,39.15,78778.95,0.0,-0.9264,6e-05,7.68929]
[1777900107427,39.16,78782.52,0.0,-0.92614,6e-05,7.71092]
[1777900108962,39.16,78787.77,0.0,-0.92578,7e-05,7.73965]
[1777900109440,39.16,78791.27,0.0,-0.92555,7e-05,7.75814]
[1777900110580,39.16,78791.27,0.0,-0.92555,7e-05,7.75814]
[1777900110682,39.16,78794.85,0.0,-0.92531,7e-05,7.77797]
[1777900111351,39.16,78794.85,0.0,-0.92531,7e-05,7.77797]
[1777900111455,39.16,78797.29,0.0,-0.92519,7e-05,7.78617]
[1777900112462,39.16,78800.65,0.0,-0.92496,7e-05,7.80439]
[1777900113469,39.16,78803.36,0.0,-0.92478,7e-05,7.81915]
[1777900114713,39.16,78803.36,0.0,-0.92478,7e-05,7.81915]
[1777900114826,39.16,78803.36,0.0,-0.92478,7e-05,7.81915]
[1777900114925,39.17,78801.65,0.0,-0.92488,7e-05,7.81081]
[1777900118504,39.17,78803.77,0.0,-0.92473,7e-05,7.82313]
[1777900120522,39.17,78802.32,0.0,-0.92482,7e-05,7.8161]
[1777900123539,39.17,78803.67,0.0,-0.92472,7e-05,7.82423]
[1777900127568,39.18,78805.29,0.0,-0.9246,7e-05,7.83405]
[1777900128842,39.18,78805.29,0.0,-0.9246,7e-05,7.83405]
[1777900128931,39.18,78813.59,0.0,-0.92404,7e-05,7.87915]
[1777900129905,39.18,78816.79,0.0,-0.92382,7e-05,7.89681]
[1777900131226,39.18,78816.79,0.0,-0.92382,7e-05,7.89681]
[1777900130590,39.18,78818.35,0.0,-0.92371,7e-05,7.90513]
[1777900131597,39.18,78825.0,0.0,-0.92326,7e-05,7.94123]
[1777900132603,39.18,78827.35,0.0,-0.9231,7e-05,7.95436]
[1777900133610,39.18,78829.01,0.0,-0.92298,7e-05,7.96375]
[1777900135227,39.18,78829.01,0.0,-0.92298,7e-05,7.96375]
[1777900135255,39.19,78825.21,0.0,-0.92322,7e-05,7.94436]
[1777900135625,39.19,78821.77,0.0,-0.92345,7e-05,7.92597]
[1777900138646,39.19,78824.14,0.0,-0.92327,7e-05,7.94019]
[1777900141342,39.19,78825.19,0.0,-0.92319,7e-05,7.94731]
[1777900141457,39.19,78825.19,0.0,-0.92319,7e-05,7.94731]
[1777900141575,39.19,78825.19,0.0,-0.92319,7e-05,7.94731]
[1777900141827,39.19,78825.19,0.0,-0.92319,7e-05,7.94731]
[1777900141928,39.19,78827.2,0.0,-0.92305,7e-05,7.95856]
[1777900147709,39.2,78828.76,0.0,-0.9229,7e-05,7.96975]
[1777900148716,39.2,78830.56,0.0,-0.92278,7e-05,7.97986]
[1777900150730,39.2,78833.05,0.0,-0.9226,7e-05,7.99411]
[1777900153750,39.21,78831.5,0.0,-0.92269,7e-05,7.9871]
[1777900156772,39.21,78833.88,0.0,-0.92251,7e-05,8.00121]
[1777900160202,39.21,78835.27,0.0,-0.92241,7e-05,8.00952]
[1777900160284,39.21,78836.78,0.0,-0.9223,7e-05,8.01804]
[1777900161150,39.21,78836.78,0.0,-0.9223,7e-05,8.01804]
[1777900161197,39.21,78840.19,0.0,-0.92206,7e-05,8.03677]
[1777900161808,39.21,78843.66,0.0,-0.92183,7e-05,8.05582]
[1777900163336,39.21,78843.66,0.0,-0.92183,7e-05,8.05582]
[1777900162815,39.22,78845.19,0.0,-0.92172,7e-05,8.06441]
[1777900163822,39.22,78843.13,0.0,-0.92185,7e-05,8.05365]
[1777900164829,39.22,78845.74,0.0,-0.92167,7e-05,8.06805]
[1777900165836,39.22,78847.88,0.0,-0.92152,7e-05,8.0799]
[1777900166946,39.22,78855.45,0.0,-0.921,7e-05,8.12107]
[1777900167850,39.22,78859.33,0.0,-0.92074,7e-05,8.1423]
[1777900168857,39.22,78861.43,0.0,-0.92059,7e-05,8.15388]
[1777900171878,39.22,78859.39,0.0,-0.92076,7e-05,8.13864]
[1777900173892,39.22,78857.31,0.0,-0.9209,7e-05,8.12785]
[1777900178927,39.23,78858.17,0.0,-0.92083,7e-05,8.13367]
[1777900181949,39.23,78861.67,0.0,-0.92058,7e-05,8.1533]
[1777900182955,39.23,78859.84,0.0,-0.9207,7e-05,8.14359]
[1777900187991,39.23,78859.18,0.0,-0.92073,7e-05,8.14112]
[1777900190281,39.23,78853.82,0.0,-0.92109,7e-05,8.11259]
[1777900191012,39.23,78846.1,0.0,-0.92161,7e-05,8.07121]
[1777900192019,39.23,78840.41,0.0,-0.922,7e-05,8.04051]
[1777900193026,39.23,78837.88,0.0,-0.92217,7e-05,8.02688]
[1777900194033,39.23,78839.83,0.0,-0.92203,7e-05,8.03775]
[1777900199068,39.24,78839.85,0.0,-0.92201,7e-05,8.03971]
[1777900200087,39.24,78852.05,0.0,-0.92118,7e-05,8.10579]
[1777900201092,39.24,78890.6,0.0,-0.91852,7e-05,8.31516]
[1777900202239,39.24,78890.6,0.0,-0.91852,7e-05,8.31516]
[1777900202348,39.24,78931.13,0.0,-0.91566,7e-05,8.53836]
[1777900203355,39.24,78931.13,0.0,-0.91566,7e-05,8.53836]
[1777900203104,39.24,78942.17,0.0,-0.91488,7e-05,8.59876]
[1777900204195,39.24,78942.17,0.0,-0.91488,7e-05,8.59876]
[1777900204296,39.23,78931.02,0.0,-0.91569,7e-05,8.53606]
[1777900204801,39.23,78931.02,0.0,-0.91569,7e-05,8.53606]
[1777900205176,39.23,78931.02,0.0,-0.91569,7e-05,8.53606]
[1777900205378,39.23,78931.02,0.0,-0.91569,7e-05,8.53606]
[1777900205266,39.23,78939.94,0.0,-0.91506,7e-05,8.5847]
[1777900206127,39.23,78941.04,0.0,-0.915,7e-05,8.58994]
[1777900208353,39.23,78938.38,0.0,-0.9152,7e-05,8.5743]
[1777900208146,39.23,78934.52,0.0,-0.91549,7e-05,8.55205]
[1777900209153,39.22,78931.04,0.0,-0.91575,7e-05,8.53197]
[1777900210161,39.22,78925.04,0.0,-0.91618,7e-05,8.498]
[1777900211168,39.22,78906.31,0.0,-0.91752,7e-05,8.39409]
[1777900212175,39.22,78894.13,0.0,-0.91838,7e-05,8.32674]
[1777900213210,39.22,78894.13,0.0,-0.91838,7e-05,8.32674]
[1777900213285,39.22,78894.13,0.0,-0.91838,7e-05,8.32674]
[1777900213312,39.22,78889.53,0.0,-0.91871,7e-05,8.30112]
[1777900213785,39.22,78889.53,0.0,-0.91871,7e-05,8.30112]
[1777900213837,39.22,78889.53,0.0,-0.91871,7e-05,8.30112]
[1777900213931,39.22,78889.53,0.0,-0.91871,7e-05,8.30112]
[1777900213979,39.22,78889.53,0.0,-0.91871,7e-05,8.30112]
[1777900214055,39.22,78889.53,0.0,-0.91871,7e-05,8.30112]
[1777900214227,39.22,78889.53,0.0,-0.91871,7e-05,8.30112]
[1777900214253,39.22,78889.53,0.0,-0.91871,7e-05,8.30112]
[1777900214256,39.22,78889.53,0.0,-0.91871,7e-05,8.30112]
[1777900214284,39.22,78885.9,0.0,-0.91896,7e-05,8.28087]
[1777900214540,39.22,78885.9,0.0,-0.91896,7e-05,8.28087]
[1777900214596,39.22,78885.9,0.0,-0.91896,7e-05,8.28087]
[1777900214959,39.22,78885.9,0.0,-0.91896,7e-05,8.28087]
[1777900215108,39.22,78885.9,0.0,-0.91896,7e-05,8.28087]
[1777900215250,39.22,78885.9,0.0,-0.91896,7e-05,8.28087]
[1777900215318,39.22,78885.9,0.0,-0.91896,7e-05,8.28087]
[1777900215386,39.22,78885.9,0.0,-0.91896,7e-05,8.28087]
[1777900215406,39.22,78885.9,0.0,-0.91896,7e-05,8.28087]
[1777900215351,39.22,78885.74,0.0,-0.91898,7e-05,8.2796]
[1777900215504,39.22,78885.74,0.0,-0.91898,7e-05,8.2796]
[1777900215667,39.22,78885.74,0.0,-0.91898,7e-05,8.2796]
[1777900215710,39.22,78885.74,0.0,-0.91898,7e-05,8.2796]
[1777900215728,39.22,78885.74,0.0,-0.91898,7e-05,8.2796]
[1777900215802,39.22,78885.74,0.0,-0.91898,7e-05,8.2796]
[1777900215918,39.22,78885.74,0.0,-0.91898,7e-05,8.2796]
[1777900215951,39.22,78885.74,0.0,-0.91898,7e-05,8.2796]
[1777900216008,39.22,78885.74,0.0,-0.91898,7e-05,8.2796]
[1777900216036,39.22,78885.74,0.0,-0.91898,7e-05,8.2796]
[1777900216120,39.22,78885.74,0.0,-0.91898,7e-05,8.2796]
[1777900216346,39.22,78885.74,0.0,-0.91898,7e-05,8.2796]
[1777900216390,39.22,78885.74,0.0,-0.91898,7e-05,8.2796]
[1777900216350,39.22,78877.93,0.0,-0.91952,7e-05,8.23664]
[1777900216453,39.22,78877.93,0.0,-0.91952,7e-05,8.23664]
[1777900216667,39.22,78877.93,0.0,-0.91952,7e-05,8.23664]
[1777900216799,39.22,78877.93,0.0,-0.91952,7e-05,8.23664]
[1777900216898,39.22,78877.93,0.0,-0.91952,7e-05,8.23664]
[1777900217236,39.22,78877.93,0.0,-0.91952,7e-05,8.23664]
[1777900217335,39.22,78877.93,0.0,-0.91952,7e-05,8.23664]
[1777900217405,39.22,78877.93,0.0,-0.91952,7e-05,8.23664]
[1777900217421,39.21,78871.25,0.0,-0.91999,7e-05,8.19999]
[1777900217632,39.21,78871.25,0.0,-0.91999,7e-05,8.19999]
[1777900218009,39.21,78871.25,0.0,-0.91999,7e-05,8.19999]
[1777900218095,39.21,78871.25,0.0,-0.91999,7e-05,8.19999]
[1777900218321,39.21,78871.25,0.0,-0.91999,7e-05,8.19999]
[1777900218355,39.21,78871.25,0.0,-0.91999,7e-05,8.19999]
[1777900218434,39.21,78868.86,0.0,-0.92016,7e-05,8.18673]
[1777900218588,39.21,78868.86,0.0,-0.92016,7e-05,8.18673]
[1777900218676,39.21,78868.86,0.0,-0.92016,7e-05,8.18673]
[1777900218688,39.21,78868.86,0.0,-0.92016,7e-05,8.18673]
[1777900218837,39.21,78868.86,0.0,-0.92016,7e-05,8.18673]
[1777900219118,39.21,78868.86,0.0,-0.92016,7e-05,8.18673]
[1777900219278,39.21,78868.86,0.0,-0.92016,7e-05,8.18673]
[1777900219570,39.21,78868.55,0.0,-0.92018,7e-05,8.18479]
[1777900219701,39.21,78868.55,0.0,-0.92018,7e-05,8.18479]
[1777900219709,39.21,78868.55,0.0,-0.92018,7e-05,8.18479]
[1777900219821,39.21,78868.55,0.0,-0.92018,7e-05,8.18479]
[1777900219899,39.21,78868.55,0.0,-0.92018,7e-05,8.18479]
[1777900219976,39.21,78868.55,0.0,-0.92018,7e-05,8.18479]
[1777900220088,39.21,78868.55,0.0,-0.92018,7e-05,8.18479]
[1777900220105,39.21,78868.55,0.0,-0.92018,7e-05,8.18479]
[1777900220214,39.21,78868.55,0.0,-0.92018,7e-05,8.18479]
[1777900220320,39.21,78868.55,0.0,-0.92018,7e-05,8.18479]
[1777900220339,39.21,78868.55,0.0,-0.92018,7e-05,8.18479]
[1777900220432,39.21,78868.55,0.0,-0.92018,7e-05,8.18479]
[1777900220375,39.21,78868.17,0.0,-0.92021,7e-05,8.18247]
[1777900220473,39.21,78868.17,0.0,-0.92021,7e-05,8.18247]
[1777900220574,39.21,78868.17,0.0,-0.92021,7e-05,8.18247]
[1777900220596,39.21,78868.17,0.0,-0.92021,7e-05,8.18247]
[1777900220654,39.21,78868.17,0.0,-0.92021,7e-05,8.18247]
[1777900221136,39.21,78868.17,0.0,-0.92021,7e-05,8.18247]
[1777900221188,39.21,78868.17,0.0,-0.92021,7e-05,8.18247]
[1777900221299,39.21,78868.17,0.0,-0.92021,7e-05,8.18247]
[1777900221330,39.21,78868.17,0.0,-0.92021,7e-05,8.18247]
[1777900221421,39.21,78868.17,0.0,-0.92021,7e-05,8.18247]
[1777900221479,39.21,78868.68,0.0,-0.92018,7e-05,8.18498]
[1777900222619,39.21,78867.91,0.0,-0.92024,7e-05,8.18054]
[1777900222654,39.21,78867.91,0.0,-0.92024,7e-05,8.18054]
[1777900222704,39.21,78867.91,0.0,-0.92024,7e-05,8.18054]
[1777900222751,39.21,78867.91,0.0,-0.92024,7e-05,8.18054]
[1777900222840,39.21,78867.91,0.0,-0.92024,7e-05,8.18054]
[1777900223252,39.21,78863.15,0.0,-0.92057,7e-05,8.15448]
[1777900223628,39.21,78863.15,0.0,-0.92057,7e-05,8.15448]
[1777900223643,39.21,78863.15,0.0,-0.92057,7e-05,8.15448]
[1777900223763,39.21,78863.15,0.0,-0.92057,7e-05,8.15448]
[1777900223800,39.21,78863.15,0.0,-0.92057,7e-05,8.15448]
[1777900223833,39.21,78863.15,0.0,-0.92057,7e-05,8.15448]
[1777900223950,39.21,78863.15,0.0,-0.92057,7e-05,8.15448]
[1777900224065,39.21,78863.15,0.0,-0.92057,7e-05,8.15448]
[1777900224175,39.21,78863.15,0.0,-0.92057,7e-05,8.15448]
[1777900224258,39.21,78855.56,0.0,-0.92109,7e-05,8.11282]
[1777900224478,39.21,78855.56,0.0,-0.92109,7e-05,8.11282]
[1777900224820,39.21,78855.56,0.0,-0.92109,7e-05,8.11282]
[1777900224898,39.21,78855.56,0.0,-0.92109,7e-05,8.11282]
[1777900225045,39.21,78855.56,0.0,-0.92109,7e-05,8.11282]
[1777900225090,39.21,78855.56,0.0,-0.92109,7e-05,8.11282]
[1777900225164,39.21,78855.56,0.0,-0.92109,7e-05,8.11282]
[1777900225237,39.21,78855.56,0.0,-0.92109,7e-05,8.11282]
[1777900225328,39.21,78855.56,0.0,-0.92109,7e-05,8.11282]
[1777900225363,39.21,78851.33,0.0,-0.92139,7e-05,8.08943]
[1777900225578,39.21,78851.33,0.0,-0.92139,7e-05,8.08943]
[1777900228696,39.2,78849.32,0.0,-0.92154,7e-05,8.07706]
[1777900231818,39.2,78847.91,0.0,-0.9217,7e-05,8.06319]
[1777900232315,39.2,78851.34,0.0,-0.92147,7e-05,8.08119]
[1777900233322,39.2,78857.35,0.0,-0.92107,7e-05,8.11314]
[1777900234329,39.2,78861.28,0.0,-0.92081,7e-05,8.13387]
[1777900235935,39.2,78861.88,0.0,-0.92077,7e-05,8.13654]
[1777900235943,39.2,78861.88,0.0,-0.92077,7e-05,8.13654]
[1777900236047,39.2,78861.88,0.0,-0.92077,7e-05,8.13654]
[1777900236076,39.2,78861.88,0.0,-0.92077,7e-05,8.13654]
[1777900236084,39.2,78861.88,0.0,-0.92077,7e-05,8.13654]
[1777900236343,39.19,78862.05,0.0,-0.92077,7e-05,8.13685]
[1777900236612,39.19,78862.05,0.0,-0.92077,7e-05,8.13685]
[1777900236907,39.19,78862.05,0.0,-0.92077,7e-05,8.13685]
[1777900237225,39.19,78862.05,0.0,-0.92077,7e-05,8.13685]
[1777900237254,39.19,78862.05,0.0,-0.92077,7e-05,8.13685]
[1777900237337,39.19,78862.05,0.0,-0.92077,7e-05,8.13685]
[1777900237369,39.19,78862.05,0.0,-0.92077,7e-05,8.13685]
[1777900237432,39.19,78867.85,0.0,-0.92038,7e-05,8.16767]
[1777900238358,39.19,78873.98,0.0,-0.91997,7e-05,8.20033]
[1777900238705,39.19,78873.98,0.0,-0.91997,7e-05,8.20033]
[1777900238780,39.19,78873.98,0.0,-0.91997,7e-05,8.20033]
[1777900238794,39.19,78873.98,0.0,-0.91997,7e-05,8.20033]
[1777900238986,39.19,78873.98,0.0,-0.91997,7e-05,8.20033]
[1777900239061,39.19,78873.98,0.0,-0.91997,7e-05,8.20033]
[1777900239366,39.19,78877.4,0.0,-0.91974,7e-05,8.21827]
[1777900239746,39.19,78877.4,0.0,-0.91974,7e-05,8.21827]
[1777900239805,39.19,78877.4,0.0,-0.91974,7e-05,8.21827]
[1777900239954,39.19,78877.4,0.0,-0.91974,7e-05,8.21827]
[1777900239984,39.19,78877.4,0.0,-0.91974,7e-05,8.21827]
[1777900240061,39.19,78877.4,0.0,-0.91974,7e-05,8.21827]
[1777900240066,39.19,78877.4,0.0,-0.91974,7e-05,8.21827]
[1777900240467,39.19,78877.4,0.0,-0.91974,7e-05,8.21827]
[1777900240373,39.19,78879.53,0.0,-0.9196,7e-05,8.22955]
[1777900240643,39.19,78879.53,0.0,-0.9196,7e-05,8.22955]
[1777900240739,39.19,78879.53,0.0,-0.9196,7e-05,8.22955]
[1777900240788,39.19,78879.53,0.0,-0.9196,7e-05,8.22955]
[1777900241094,39.19,78879.53,0.0,-0.9196,7e-05,8.22955]
[1777900241242,39.19,78879.53,0.0,-0.9196,7e-05,8.22955]
[1777900241293,39.19,78879.53,0.0,-0.9196,7e-05,8.22955]
[1777900241327,39.19,78879.53,0.0,-0.9196,7e-05,8.22955]
[1777900241379,39.19,78884.15,0.0,-0.91928,7e-05,8.25437]
[1777900241713,39.19,78884.15,0.0,-0.91928,7e-05,8.25437]
[1777900241767,39.19,78884.15,0.0,-0.91928,7e-05,8.25437]
[1777900241844,39.19,78884.15,0.0,-0.91928,7e-05,8.25437]
[1777900241912,39.19,78884.15,0.0,-0.91928,7e-05,8.25437]
[1777900242061,39.19,78884.15,0.0,-0.91928,7e-05,8.25437]
[1777900242078,39.19,78884.15,0.0,-0.91928,7e-05,8.25437]
[1777900242192,39.19,78884.15,0.0,-0.91928,7e-05,8.25437]
[1777900242251,39.19,78884.15,0.0,-0.91928,7e-05,8.25437]
[1777900242303,39.19,78884.15,0.0,-0.91928,7e-05,8.25437]
[1777900242317,39.19,78884.15,0.0,-0.91928,7e-05,8.25437]
[1777900242332,39.19,78884.15,0.0,-0.91928,7e-05,8.25437]
[1777900242431,39.19,78884.15,0.0,-0.91928,7e-05,8.25437]
[1777900242387,39.19,78892.96,0.0,-0.91868,7e-05,8.30212]
[1777900242522,39.19,78892.96,0.0,-0.91868,7e-05,8.30212]
[1777900242588,39.19,78892.96,0.0,-0.91868,7e-05,8.30212]
[1777900242637,39.19,78892.96,0.0,-0.91868,7e-05,8.30212]
[1777900242721,39.19,78892.96,0.0,-0.91868,7e-05,8.30212]
[1777900242744,39.19,78892.96,0.0,-0.91868,7e-05,8.30212]
[1777900242808,39.19,78892.96,0.0,-0.91868,7e-05,8.30212]
[1777900242829,39.19,78892.96,0.0,-0.91868,7e-05,8.30212]
[1777900242833,39.19,78892.96,0.0,-0.91868,7e-05,8.30212]
[1777900243084,39.19,78892.96,0.0,-0.91868,7e-05,8.30212]
[1777900243097,39.19,78892.96,0.0,-0.91868,7e-05,8.30212]
[1777900243394,39.19,78897.21,0.0,-0.91838,7e-05,8.32497]
[1777900243999,39.19,78897.21,0.0,-0.91838,7e-05,8.32497]
[1777900244021,39.19,78897.21,0.0,-0.91838,7e-05,8.32497]
[1777900244078,39.19,78897.21,0.0,-0.91838,7e-05,8.32497]
[1777900244149,39.19,78897.21,0.0,-0.91838,7e-05,8.32497]
[1777900244257,39.19,78897.21,0.0,-0.91838,7e-05,8.32497]
[1777900244325,39.19,78897.21,0.0,-0.91838,7e-05,8.32497]
[1777900244368,39.19,78897.21,0.0,-0.91838,7e-05,8.32497]
[1777900244401,39.19,78896.89,0.0,-0.91841,7e-05,8.32275]
[1777900244775,39.19,78896.89,0.0,-0.91841,7e-05,8.32275]
[1777900244815,39.19,78896.89,0.0,-0.91841,7e-05,8.32275]
[1777900244826,39.19,78896.89,0.0,-0.91841,7e-05,8.32275]
[1777900245122,39.19,78896.89,0.0,-0.91841,7e-05,8.32275]
[1777900245165,39.19,78896.89,0.0,-0.91841,7e-05,8.32275]
[1777900245328,39.19,78896.89,0.0,-0.91841,7e-05,8.32275]
[1777900245471,39.19,78896.89,0.0,-0.91841,7e-05,8.32275]
[1777900245408,39.18,78897.31,0.0,-0.91839,7e-05,8.32454]
[1777900245987,39.18,78897.31,0.0,-0.91839,7e-05,8.32454]
[1777900246052,39.18,78897.31,0.0,-0.91839,7e-05,8.32454]
[1777900246997,39.18,78896.39,0.0,-0.91846,7e-05,8.31901]
[1777900247077,39.18,78896.39,0.0,-0.91846,7e-05,8.31901]
[1777900247116,39.18,78896.39,0.0,-0.91846,7e-05,8.31901]
[1777900247326,39.18,78896.39,0.0,-0.91846,7e-05,8.31901]
[1777900247375,39.18,78896.39,0.0,-0.91846,7e-05,8.31901]
[1777900247420,39.18,78896.39,0.0,-0.91846,7e-05,8.31901]
[1777900247422,39.18,78896.76,0.0,-0.91844,7e-05,8.32054]
[1777900247585,39.18,78896.76,0.0,-0.91844,7e-05,8.32054]
[1777900247674,39.18,78896.76,0.0,-0.91844,7e-05,8.32054]
[1777900247726,39.18,78896.76,0.0,-0.91844,7e-05,8.32054]
[1777900248072,39.18,78896.76,0.0,-0.91844,7e-05,8.32054]
[1777900248186,39.18,78896.76,0.0,-0.91844,7e-05,8.32054]
[1777900248326,39.18,78896.76,0.0,-0.91844,7e-05,8.32054]
[1777900248444,39.18,78896.76,0.0,-0.91844,7e-05,8.32054]
[1777900248429,39.18,78891.35,0.0,-0.91883,7e-05,8.29046]
[1777900248760,39.18,78891.35,0.0,-0.91883,7e-05,8.29046]
[1777900248821,39.18,78891.35,0.0,-0.91883,7e-05,8.29046]
[1777900248827,39.18,78891.35,0.0,-0.91883,7e-05,8.29046]
[1777900249145,39.18,78891.35,0.0,-0.91883,7e-05,8.29046]
[1777900249436,39.18,78891.41,0.0,-0.91883,7e-05,8.2903]
[1777900250103,39.18,78891.41,0.0,-0.91883,7e-05,8.2903]
[1777900250149,39.18,78891.41,0.0,-0.91883,7e-05,8.2903]
[1777900250333,39.18,78891.41,0.0,-0.91883,7e-05,8.2903]
[1777900250456,39.18,78891.41,0.0,-0.91883,7e-05,8.2903]
[1777900250442,39.18,78890.87,0.0,-0.91887,7e-05,8.28691]
[1777900250802,39.18,78890.87,0.0,-0.91887,7e-05,8.28691]
[1777900250820,39.18,78890.87,0.0,-0.91887,7e-05,8.28691]
[1777900250835,39.18,78890.87,0.0,-0.91887,7e-05,8.28691]
[1777900250933,39.18,78890.87,0.0,-0.91887,7e-05,8.28691]
[1777900251076,39.18,78890.87,0.0,-0.91887,7e-05,8.28691]
[1777900251150,39.18,78890.87,0.0,-0.91887,7e-05,8.28691]
[1777900251325,39.18,78890.87,0.0,-0.91887,7e-05,8.28691]
[1777900251378,39.18,78890.87,0.0,-0.91887,7e-05,8.28691]
[1777900251450,39.18,78891.22,0.0,-0.91885,7e-05,8.28838]
[1777900251498,39.18,78891.22,0.0,-0.91885,7e-05,8.28838]
[1777900251574,39.18,78891.22,0.0,-0.91885,7e-05,8.28838]
[1777900251827,39.18,78891.22,0.0,-0.91885,7e-05,8.28838]
[1777900251852,39.18,78891.22,0.0,-0.91885,7e-05,8.28838]
[1777900251907,39.18,78891.22,0.0,-0.91885,7e-05,8.28838]
[1777900252201,39.18,78891.22,0.0,-0.91885,7e-05,8.28838]
[1777900252457,39.18,78891.2,0.0,-0.91886,7e-05,8.28784]
[1777900252503,39.18,78891.2,0.0,-0.91886,7e-05,8.28784]
[1777900252582,39.18,78891.2,0.0,-0.91886,7e-05,8.28784]
[1777900253075,39.18,78891.2,0.0,-0.91886,7e-05,8.28784]
[1777900253464,39.18,78891.67,0.0,-0.91883,7e-05,8.28998]
[1777900253801,39.18,78891.67,0.0,-0.91883,7e-05,8.28998]
[1777900253828,39.18,78891.67,0.0,-0.91883,7e-05,8.28998]
[1777900254076,39.18,78891.67,0.0,-0.91883,7e-05,8.28998]
[1777900254471,39.17,78891.58,0.0,-0.91884,7e-05,8.28905]
[1777900258095,39.17,78890.49,0.0,-0.91893,7e-05,8.28223]
[1777900258258,39.17,78890.49,0.0,-0.91893,7e-05,8.28223]
[1777900258359,39.17,78888.14,0.0,-0.9191,7e-05,8.26855]
[1777900258500,39.17,78881.04,0.0,-0.9196,7e-05,8.22944]
[1777900259507,39.17,78878.99,0.0,-0.91975,7e-05,8.21794]
[1777900264055,39.17,78878.52,0.0,-0.91979,7e-05,8.21446]
[1777900264124,39.17,78882.07,0.0,-0.91955,7e-05,8.23348]
[1777900264991,39.16,78883.96,0.0,-0.91942,7e-05,8.24345]
[1777900265843,39.16,78883.96,0.0,-0.91942,7e-05,8.24345]
[1777900265891,39.16,78887.83,0.0,-0.91916,7e-05,8.26421]
[1777900266963,39.16,78887.83,0.0,-0.91916,7e-05,8.26421]
[1777900266997,39.16,78891.38,0.0,-0.91892,7e-05,8.28323]
[1777900267562,39.16,78895.85,0.0,-0.91861,7e-05,8.30727]
[1777900268561,39.16,78895.85,0.0,-0.91861,7e-05,8.30727]
[1777900268570,39.16,78902.45,0.0,-0.91816,7e-05,8.343]
[1777900269506,39.16,78902.45,0.0,-0.91816,7e-05,8.343]
[1777900269579,39.16,78907.31,0.0,-0.91782,7e-05,8.36918]
[1777900271131,39.16,78907.31,0.0,-0.91782,7e-05,8.36918]
[1777900271232,39.16,78908.94,0.0,-0.91772,7e-05,8.37762]
[1777900271686,39.16,78908.94,0.0,-0.91772,7e-05,8.37762]
[1777900271940,39.16,78908.94,0.0,-0.91772,7e-05,8.37762]
[1777900272875,39.16,78898.47,0.0,-0.91846,7e-05,8.3191]
[1777900273607,39.15,78895.95,0.0,-0.91864,7e-05,8.30486]
[1777900277526,39.15,78895.78,0.0,-0.91867,7e-05,8.30308]
[1777900277948,39.15,78895.78,0.0,-0.91867,7e-05,8.30308]
[1777900278489,39.15,78895.78,0.0,-0.91867,7e-05,8.30308]
[1777900278643,39.15,78899.66,0.0,-0.91841,7e-05,8.32306]
[1777900281665,39.15,78897.88,0.0,-0.91855,7e-05,8.31197]
[1777900286519,39.14,78898.23,0.0,-0.91855,7e-05,8.31258]
[1777900290727,39.14,78903.92,0.0,-0.91818,7e-05,8.34115]
[1777900291874,39.14,78903.92,0.0,-0.91818,7e-05,8.34115]
[1777900291918,39.14,78905.64,0.0,-0.91811,7e-05,8.34528]
[1777900294230,39.14,78904.34,0.0,-0.91821,7e-05,8.33766]
[1777900294755,39.13,78907.16,0.0,-0.91802,7e-05,8.35221]
[1777900296769,39.13,78910.72,0.0,-0.91779,7e-05,8.37079]
[1777900301664,39.13,78910.94,0.0,-0.9178,7e-05,8.36996]
[1777900301828,39.13,78910.94,0.0,-0.9178,7e-05,8.36996]
[1777900302077,39.13,78910.94,0.0,-0.9178,7e-05,8.36996]
[1777900302176,39.12,78912.14,0.0,-0.91772,7e-05,8.37605]
[1777900304195,39.12,78913.48,0.0,-0.91763,7e-05,8.38291]
[1777900304256,39.12,78912.55,0.0,-0.9177,7e-05,8.37727]
[1777900306839,39.12,78909.14,0.0,-0.91796,7e-05,8.35697]
[1777900307846,39.12,78905.37,0.0,-0.91823,7e-05,8.33578]
[1777900312881,39.11,78906.17,0.0,-0.91821,7e-05,8.33788]
[1777900315902,39.11,78907.64,0.0,-0.91812,7e-05,8.34455]
[1777900320260,39.11,78907.17,0.0,-0.91818,7e-05,8.34051]
[1777900322068,39.1,78907.14,0.0,-0.91819,7e-05,8.33936]
[1777900322366,39.1,78907.14,0.0,-0.91819,7e-05,8.33936]
[1777900322468,39.1,78903.33,0.0,-0.91846,7e-05,8.31796]
[1777900322952,39.1,78898.0,0.0,-0.91884,7e-05,8.2883]
[1777900327986,39.1,78897.12,0.0,-0.91893,7e-05,8.28149]
[1777900333024,39.09,78896.72,0.0,-0.91898,7e-05,8.27745]
[1777900337052,39.09,78898.72,0.0,-0.91886,7e-05,8.28696]
[1777900342087,39.08,78898.69,0.0,-0.91888,7e-05,8.28502]
[1777900347123,39.08,78898.12,0.0,-0.91895,7e-05,8.28022]
[1777900352158,39.08,78896.82,0.0,-0.9191,7e-05,8.2666]
[1777900353165,39.08,78895.25,0.0,-0.91921,7e-05,8.25769]
[1777900356372,39.07,78895.48,0.0,-0.91921,7e-05,8.25832]
[1777900356520,39.07,78895.48,0.0,-0.91921,7e-05,8.25832]
[1777900357193,39.07,78896.9,0.0,-0.91912,7e-05,8.26546]
[1777900358200,39.07,78899.22,0.0,-0.91896,7e-05,8.27784]
[1777900359207,39.07,78896.17,0.0,-0.91917,7e-05,8.2608]
[1777900362432,39.07,78897.21,0.0,-0.91911,7e-05,8.26585]
[1777900363235,39.07,78899.55,0.0,-0.91896,7e-05,8.27799]
[1777900363896,39.07,78899.55,0.0,-0.91896,7e-05,8.27799]
[1777900364242,39.07,78903.27,0.0,-0.9187,7e-05,8.29803]
[1777900365948,39.07,78903.63,0.0,-0.91868,7e-05,8.29962]
[1777900366039,39.07,78903.63,0.0,-0.91868,7e-05,8.29962]
[1777900366426,39.06,78905.35,0.0,-0.91857,7e-05,8.30866]
[1777900367263,39.06,78912.09,0.0,-0.9181,7e-05,8.34528]
[1777900369276,39.06,78909.45,0.0,-0.9183,7e-05,8.32983]
[1777900370284,39.06,78904.94,0.0,-0.91862,7e-05,8.30462]
[1777900371407,39.06,78904.94,0.0,-0.91862,7e-05,8.30462]
[1777900371902,39.06,78904.58,0.0,-0.91865,7e-05,8.30223]
[1777900372298,39.06,78902.63,0.0,-0.91879,7e-05,8.29113]
[1777900373305,39.06,78896.79,0.0,-0.9192,7e-05,8.25875]
[1777900377422,39.06,78895.63,0.0,-0.9193,7e-05,8.2514]
[1777900377757,39.05,78895.45,0.0,-0.91931,7e-05,8.2501]
[1777900379347,39.05,78898.96,0.0,-0.91908,7e-05,8.26867]
[1777900380188,39.05,78898.96,0.0,-0.91908,7e-05,8.26867]
[1777900380577,39.05,78898.96,0.0,-0.91908,7e-05,8.26867]
[1777900381361,39.05,78902.1,0.0,-0.91887,7e-05,8.28519]
[1777900383361,39.05,78903.0,0.0,-0.91881,7e-05,8.28977]
[1777900384382,39.05,78905.38,0.0,-0.91865,7e-05,8.30209]
[1777900384823,39.05,78905.38,0.0,-0.91865,7e-05,8.30209]
[1777900385449,39.05,78909.42,0.0,-0.91837,7e-05,8.32389]
[1777900386395,39.05,78909.42,0.0,-0.91837,7e-05,8.32389]
[1777900386455,39.05,78915.13,0.0,-0.91798,7e-05,8.35487]
[1777900387114,39.05,78915.13,0.0,-0.91798,7e-05,8.35487]
[1777900387462,39.05,78920.51,0.0,-0.9176,7e-05,8.38405]
[1777900389476,39.04,78924.49,0.0,-0.91733,7e-05,8.40544]
[1777900390482,39.04,78926.28,0.0,-0.91721,7e-05,8.41524]
[1777900392497,39.04,78927.9,0.0,-0.91709,7e-05,8.42394]
[1777900395518,39.04,78930.26,0.0,-0.91693,7e-05,8.43652]
[1777900399546,39.04,78932.19,0.0,-0.91681,7e-05,8.44646]
[1777900402567,39.04,78938.2,0.0,-0.91639,7e-05,8.47915]
[1777900404581,39.04,78935.51,0.0,-0.91658,7e-05,8.46378]
[1777900409616,39.04,78934.44,0.0,-0.91667,7e-05,8.45666]
[1777900411630,39.03,78932.61,0.0,-0.91685,7e-05,8.4412]
[1777900413551,39.03,78931.18,0.0,-0.91696,7e-05,8.43306]
[1777900413644,39.03,78919.6,0.0,-0.91778,7e-05,8.3689]
[1777900414650,39.03,78913.09,0.0,-0.91825,7e-05,8.33242]
[1777900416236,39.03,78913.09,0.0,-0.91825,7e-05,8.33242]
[1777900416304,39.03,78911.02,0.0,-0.91841,7e-05,8.32001]
[1777900419685,39.03,78908.96,0.0,-0.91857,7e-05,8.30685]
[1777900421700,39.02,78910.71,0.0,-0.91846,7e-05,8.31558]
[1777900426734,39.02,78914.93,0.0,-0.9182,7e-05,8.33654]
[1777900428101,39.02,78914.93,0.0,-0.9182,7e-05,8.33654]
[1777900428141,39.02,78918.24,0.0,-0.91797,7e-05,8.35429]
[1777900428748,39.02,78922.06,0.0,-0.91771,7e-05,8.37485]
[1777900430472,39.01,78924.58,0.0,-0.91753,7e-05,8.38822]
[1777900435798,39.01,78924.73,0.0,-0.91757,7e-05,8.38569]
[1777900437812,39.0,78926.79,0.0,-0.91744,7e-05,8.39597]
[1777900440539,39.0,78927.95,0.0,-0.91736,7e-05,8.40182]
[1777900445868,38.99,78930.95,0.0,-0.9172,7e-05,8.41449]
[1777900446876,38.99,78933.22,0.0,-0.91705,7e-05,8.42648]
[1777900448721,38.99,78933.18,0.0,-0.91706,7e-05,8.42567]
[1777900449897,38.99,78931.61,0.0,-0.91718,7e-05,8.41581]
[1777900451911,38.98,78933.83,0.0,-0.91704,7e-05,8.42695]
[1777900454148,38.98,78934.67,0.0,-0.91699,7e-05,8.43101]
[1777900459969,38.98,78934.94,0.0,-0.91699,7e-05,8.43098]
[1777900461982,38.98,78936.77,0.0,-0.91686,7e-05,8.44079]
[1777900463997,38.98,78935.23,0.0,-0.91698,7e-05,8.43192]
[1777900467018,38.98,78932.91,0.0,-0.91715,7e-05,8.41859]
[1777900468025,38.98,78929.72,0.0,-0.91738,7e-05,8.4008]
[1777900473060,38.98,78924.68,0.0,-0.91778,7e-05,8.3675]
[1777900474066,38.97,78920.09,0.0,-0.91811,7e-05,8.34168]
[1777900477009,38.97,78920.65,0.0,-0.91809,7e-05,8.34382]
[1777900482935,38.97,78920.62,0.0,-0.91811,7e-05,8.34182]
[1777900488166,38.96,78920.73,0.0,-0.91815,7e-05,8.33888]
[1777900489142,38.96,78920.73,0.0,-0.91815,7e-05,8.33888]
[1777900494208,38.95,78921.4,0.0,-0.91814,7e-05,8.33998]
[1777900498236,38.95,78919.73,0.0,-0.91828,7e-05,8.3291]
[1777900501341,38.95,78919.16,0.0,-0.91833,7e-05,8.32516]
[1777900501343,38.95,78912.29,0.0,-0.91882,7e-05,8.28695]
[1777900502264,38.95,78908.06,0.0,-0.91912,7e-05,8.26337]
[1777900504140,38.94,78907.96,0.0,-0.91913,7e-05,8.26251]
[1777900504160,38.94,78907.96,0.0,-0.91913,7e-05,8.26251]
[1777900505289,38.94,78905.33,0.0,-0.91932,7e-05,8.24748]
[1777900507560,38.94,78902.2,0.0,-0.91954,7e-05,8.22976]
[1777900508310,38.94,78899.47,0.0,-0.91974,7e-05,8.21455]
[1777900509317,38.94,78901.0,0.0,-0.91963,7e-05,8.2227]
[1777900513340,38.94,78900.21,0.0,-0.9197,7e-05,8.21767]
[1777900513567,38.94,78900.21,0.0,-0.9197,7e-05,8.21767]
[1777900514352,38.94,78897.82,0.0,-0.91987,7e-05,8.20373]
[1777900515359,38.94,78899.35,0.0,-0.91978,7e-05,8.21149]
[1777900515831,38.94,78899.35,0.0,-0.91978,7e-05,8.21149]
[1777900516427,38.94,78899.35,0.0,-0.91978,7e-05,8.21149]
[1777900516774,38.93,78899.5,0.0,-0.91977,7e-05,8.2117]
[1777900519559,38.93,78899.2,0.0,-0.9198,7e-05,8.20961]
[1777900525704,38.93,78899.57,0.0,-0.91979,7e-05,8.21035]
[1777900525988,38.93,78899.58,0.0,-0.91979,7e-05,8.21019]
[1777900526437,38.93,78906.88,0.0,-0.91929,7e-05,8.24999]
[1777900527445,38.93,78913.71,0.0,-0.91881,7e-05,8.28724]
[1777900529460,38.93,78914.33,0.0,-0.91878,7e-05,8.28998]
[1777900533487,38.92,78912.53,0.0,-0.91896,7e-05,8.2739]
[1777900536509,38.92,78914.06,0.0,-0.91887,7e-05,8.28137]
[1777900541544,38.92,78913.6,0.0,-0.91892,7e-05,8.27723]
[1777900546579,38.91,78915.0,0.0,-0.91885,7e-05,8.28333]
[1777900550721,38.91,78915.05,0.0,-0.91885,7e-05,8.28263]
[1777900551620,38.91,78920.17,0.0,-0.9185,7e-05,8.31018]
[1777900552627,38.91,78922.06,0.0,-0.91838,7e-05,8.32023]
[1777900554641,38.91,78918.17,0.0,-0.91866,7e-05,8.29803]
[1777900556120,38.91,78917.53,0.0,-0.91871,7e-05,8.29412]
[1777900560683,38.9,78911.74,0.0,-0.91914,7e-05,8.26053]
[1777900561690,38.9,78904.6,0.0,-0.91964,7e-05,8.22099]
[1777900562207,38.9,78904.6,0.0,-0.91964,7e-05,8.22099]
[1777900562253,38.9,78904.6,0.0,-0.91964,7e-05,8.22099]
[1777900563704,38.9,78900.91,0.0,-0.9199,7e-05,8.20023]
[1777900565718,38.9,78898.79,0.0,-0.92006,7e-05,8.188]
[1777900570753,38.89,78897.82,0.0,-0.92015,7e-05,8.18076]
[1777900573775,38.89,78899.53,0.0,-0.92005,7e-05,8.18896]
[1777900578811,38.89,78899.59,0.0,-0.92007,7e-05,8.18732]
[1777900584856,38.88,78899.02,0.0,-0.92013,7e-05,8.18245]
[1777900589891,38.88,78898.99,0.0,-0.92014,7e-05,8.18136]
[1777900594926,38.88,78898.87,0.0,-0.9202,7e-05,8.17503]
[1777900598630,38.88,78899.37,0.0,-0.92017,7e-05,8.17743]
[1777900603990,38.87,78899.01,0.0,-0.92021,7e-05,8.17431]
[1777900605751,38.87,78899.01,0.0,-0.92021,7e-05,8.17431]
[1777900608943,38.87,78899.3,0.0,-0.92021,7e-05,8.17449]
[1777900609883,38.87,78900.6,0.0,-0.92013,7e-05,8.18125]
[1777900610839,38.87,78900.6,0.0,-0.92013,7e-05,8.18125]
[1777900610846,38.87,78902.56,0.0,-0.92,7e-05,8.19163]
[1777900616749,38.87,78902.13,0.0,-0.92004,7e-05,8.18822]
[1777900620653,38.87,78902.24,0.0,-0.92004,7e-05,8.18779]
[1777900621336,38.86,78902.16,0.0,-0.92005,7e-05,8.18699]
[1777900621406,38.86,78905.99,0.0,-0.91979,7e-05,8.20763]
[1777900622119,38.86,78912.45,0.0,-0.91935,7e-05,8.2429]
[1777900623126,38.86,78909.54,0.0,-0.91955,7e-05,8.22667]
[1777900624132,38.86,78908.0,0.0,-0.91966,7e-05,8.21799]
[1777900627402,38.86,78908.12,0.0,-0.91966,7e-05,8.21823]
[1777900628161,38.86,78911.75,0.0,-0.91941,7e-05,8.23773]
[1777900628916,38.86,78911.75,0.0,-0.91941,7e-05,8.23773]
[1777900634202,38.86,78912.02,0.0,-0.91941,7e-05,8.23772]
[1777900634965,38.86,78912.02,0.0,-0.91941,7e-05,8.23772]
[1777900640398,38.85,78912.94,0.0,-0.91936,7e-05,8.2415]
[1777900640428,38.85,78918.5,0.0,-0.91898,7e-05,8.27183]
[1777900641251,38.85,78926.42,0.0,-0.91843,7e-05,8.31519]
[1777900644274,38.85,78927.51,0.0,-0.91836,7e-05,8.32011]
[1777900645280,38.85,78936.02,0.0,-0.91777,7e-05,8.36679]
[1777900646288,38.85,78938.85,0.0,-0.91757,7e-05,8.38246]
[1777900651323,38.84,78937.72,0.0,-0.91771,7e-05,8.36944]
[1777900653337,38.84,78933.24,0.0,-0.91804,7e-05,8.34371]
[1777900655351,38.84,78931.56,0.0,-0.91817,7e-05,8.33358]
[1777900661393,38.83,78931.86,0.0,-0.91818,7e-05,8.33272]
[1777900664361,38.83,78931.27,0.0,-0.91824,7e-05,8.32859]
[1777900664414,38.83,78920.85,0.0,-0.91898,7e-05,8.27064]
[1777900665421,38.83,78915.48,0.0,-0.91936,7e-05,8.24073]
[1777900668442,38.83,78922.91,0.0,-0.91885,7e-05,8.28071]
[1777900669449,38.83,78929.22,0.0,-0.91841,7e-05,8.31518]
[1777900670455,38.83,78931.57,0.0,-0.91825,7e-05,8.32775]
[1777900671381,38.83,78931.57,0.0,-0.91825,7e-05,8.32775]
[1777900675491,38.82,78934.56,0.0,-0.91806,7e-05,8.34217]
[1777900676310,38.82,78934.56,0.0,-0.91806,7e-05,8.34217]
[1777900676498,38.82,78936.94,0.0,-0.9179,7e-05,8.35492]
[1777900677505,38.82,78943.71,0.0,-0.91742,7e-05,8.39244]
[1777900678512,38.82,78945.91,0.0,-0.91726,7e-05,8.40458]
[1777900682540,38.82,78950.03,0.0,-0.91698,7e-05,8.42712]
[1777900684554,38.82,78948.01,0.0,-0.91712,7e-05,8.41566]
[1777900686568,38.82,78944.61,0.0,-0.91737,7e-05,8.39657]
[1777900688843,38.82,78943.76,0.0,-0.91743,7e-05,8.39178]
[1777900688899,38.82,78943.76,0.0,-0.91743,7e-05,8.39178]
[1777900690596,38.82,78941.03,0.0,-0.91763,7e-05,8.37643]
[1777900692610,38.82,78943.36,0.0,-0.91746,7e-05,8.38925]
[1777900697644,38.82,78942.71,0.0,-0.91751,7e-05,8.38529]
[1777900702680,38.82,78944.94,0.0,-0.91736,7e-05,8.39731]
[1777900706708,38.81,78943.31,0.0,-0.91748,7e-05,8.38791]
[1777900707984,38.81,78943.24,0.0,-0.91749,7e-05,8.38745]
[1777900708129,38.81,78943.24,0.0,-0.91749,7e-05,8.38745]
[1777900708722,38.81,78941.42,0.0,-0.91762,7e-05,8.37727]
[1777900709729,38.81,78938.86,0.0,-0.9178,7e-05,8.36302]
[1777900714764,38.81,78939.15,0.0,-0.91782,7e-05,8.35958]
[1777900718792,38.81,78941.4,0.0,-0.91767,7e-05,8.37185]
[1777900720806,38.81,78944.05,0.0,-0.91748,7e-05,8.38642]
[1777900721813,38.81,78945.76,0.0,-0.91736,7e-05,8.39583]
[1777900726833,38.81,78945.25,0.0,-0.9174,7e-05,8.39265]
[1777900732381,38.81,78947.16,0.0,-0.91727,7e-05,8.40277]
[1777900732890,38.81,78948.8,0.0,-0.91715,7e-05,8.4118]
[1777900734904,38.81,78950.46,0.0,-0.91704,7e-05,8.42086]
[1777900735911,38.81,78957.34,0.0,-0.91655,7e-05,8.45907]
[1777900737925,38.81,78958.84,0.0,-0.91644,7e-05,8.46717]
[1777900739939,38.81,78955.09,0.0,-0.91671,7e-05,8.44593]
[1777900740946,38.81,78952.15,0.0,-0.91693,7e-05,8.4294]
[1777900745981,38.81,78953.96,0.0,-0.91681,7e-05,8.43889]
[1777900751016,38.81,78953.81,0.0,-0.91682,7e-05,8.43751]
[1777900752023,38.8,78952.21,0.0,-0.91694,7e-05,8.42839]
[1777900756051,38.8,78949.69,0.0,-0.91713,7e-05,8.41402]
[1777900761086,38.8,78950.63,0.0,-0.91706,7e-05,8.41892]
[1777900762094,38.8,78947.2,0.0,-0.91731,7e-05,8.39978]
[1777900763101,38.8,78942.99,0.0,-0.91761,7e-05,8.37636]
[1777900766122,38.8,78944.63,0.0,-0.91749,7e-05,8.38543]
[1777900771157,38.8,78943.83,0.0,-0.91759,7e-05,8.37601]
[1777900776576,38.8,78944.36,0.0,-0.91756,7e-05,8.37887]
[1777900777022,38.8,78944.36,0.0,-0.91756,7e-05,8.37887]
[1777900777596,38.8,78931.81,0.0,-0.91845,7e-05,8.30932]
[1777900778206,38.8,78917.95,0.0,-0.91942,7e-05,8.23253]
[1777900779212,38.8,78919.43,0.0,-0.91932,7e-05,8.24044]
[1777900783241,38.8,78922.44,0.0,-0.91913,7e-05,8.25602]
[1777900784248,38.8,78924.19,0.0,-0.91901,7e-05,8.26539]
[1777900785254,38.8,78926.12,0.0,-0.91887,7e-05,8.27618]
[1777900786406,38.8,78926.12,0.0,-0.91887,7e-05,8.27618]
[1777900786426,38.8,78928.86,0.0,-0.91867,7e-05,8.29144]
[1777900792589,38.8,78929.13,0.0,-0.91865,7e-05,8.29337]
[1777900792646,38.8,78925.69,0.0,-0.91889,7e-05,8.27446]
[1777900795326,38.8,78924.17,0.0,-0.91899,7e-05,8.26641]
[1777900800361,38.8,78923.86,0.0,-0.91901,7e-05,8.2652]
[1777900805396,38.8,78925.08,0.0,-0.91892,7e-05,8.27233]
[1777900810435,38.8,78926.13,0.0,-0.91884,7e-05,8.27842]
[1777900812449,38.8,78923.78,0.0,-0.919,7e-05,8.26558]
[1777900819498,38.8,78924.06,0.0,-0.91898,7e-05,8.26758]
[1777900824533,38.81,78922.87,0.0,-0.91906,7e-05,8.26133]
[1777900829568,38.81,78922.79,0.0,-0.91906,7e-05,8.26119]
[1777900831582,38.81,78931.47,0.0,-0.91849,7e-05,8.30436]
[1777900833103,38.81,78941.97,0.0,-0.91775,7e-05,8.36246]
[1777900833145,38.81,78941.97,0.0,-0.91775,7e-05,8.36246]
[1777900833596,38.81,78945.46,0.0,-0.9175,7e-05,8.38173]
[1777900834602,38.81,78947.44,0.0,-0.91736,7e-05,8.3926]
[1777900841652,38.8,78948.68,0.0,-0.91728,7e-05,8.39861]
[1777900846687,38.8,78948.29,0.0,-0.91732,7e-05,8.39585]
[1777900849924,38.8,78946.59,0.0,-0.91744,7e-05,8.38609]
[1777900850715,38.8,78944.21,0.0,-0.91761,7e-05,8.37279]
[1777900855750,38.8,78944.28,0.0,-0.91761,7e-05,8.37284]
[1777900857764,38.8,78946.15,0.0,-0.91748,7e-05,8.38307]
[1777900862799,38.8,78945.56,0.0,-0.91753,7e-05,8.37937]
[1777900864814,38.8,78952.92,0.0,-0.91701,7e-05,8.42011]
[1777900867834,38.8,78955.21,0.0,-0.91685,7e-05,8.43244]
[1777900871861,38.8,78957.03,0.0,-0.91673,7e-05,8.44205]
[1777900872869,38.8,78958.78,0.0,-0.9166,7e-05,8.45165]
[1777900874883,38.8,78961.03,0.0,-0.91644,7e-05,8.46387]
[1777900880925,38.79,78960.42,0.0,-0.9165,7e-05,8.4595]
[1777900885960,38.79,78960.85,0.0,-0.91648,7e-05,8.46113]
[1777900890994,38.79,78960.71,0.0,-0.9165,7e-05,8.45963]
[1777900894017,38.79,78957.0,0.0,-0.91681,7e-05,8.43367]
[1777900895024,38.79,78947.7,0.0,-0.91748,7e-05,8.38182]
[1777900896030,38.79,78945.83,0.0,-0.91761,7e-05,8.37134]
[1777900897074,38.79,78945.83,0.0,-0.91761,7e-05,8.37134]
[1777900897100,38.79,78943.52,0.0,-0.91778,7e-05,8.3585]
[1777900898718,38.79,78943.7,0.0,-0.91777,7e-05,8.3595]
[1777900902077,38.79,78943.75,0.0,-0.91776,7e-05,8.35981]
[1777900903079,38.79,78951.55,0.0,-0.91721,7e-05,8.40313]
[1777900904088,38.79,78960.92,0.0,-0.91653,7e-05,8.45532]
[1777900905095,38.79,78960.11,0.0,-0.91659,7e-05,8.45074]
[1777900906102,38.79,78958.86,0.0,-0.91669,7e-05,8.44363]
[1777900906851,38.79,78958.86,0.0,-0.91669,7e-05,8.44363]
[1777900906895,38.79,78958.86,0.0,-0.91669,7e-05,8.44363]
[1777900907112,38.79,78954.21,0.0,-0.91702,7e-05,8.41761]
[1777900907505,38.79,78954.21,0.0,-0.91702,7e-05,8.41761]
[1777900908125,38.79,78932.31,0.0,-0.91858,7e-05,8.29605]
[1777900908614,38.79,78932.31,0.0,-0.91858,7e-05,8.29605]
[1777900909131,38.79,78916.37,0.0,-0.9197,7e-05,8.20812]
[1777900910140,38.79,78914.84,0.0,-0.91981,7e-05,8.19938]
[1777900911147,38.79,78913.79,0.0,-0.91988,7e-05,8.19341]
[1777900911744,38.79,78913.79,0.0,-0.91988,7e-05,8.19341]
[1777900914115,38.78,78913.2,0.0,-0.91993,7e-05,8.18982]
[1777900914325,38.78,78913.31,0.0,-0.91992,7e-05,8.19025]
[1777900914575,38.78,78913.31,0.0,-0.91992,7e-05,8.19025]
[1777900917841,38.78,78914.28,0.0,-0.91986,7e-05,8.19524]
[1777900917902,38.78,78914.41,0.0,-0.91986,7e-05,8.19561]
[1777900922226,38.79,78912.22,0.0,-0.91999,7e-05,8.18489]
[1777900927263,38.78,78912.25,0.0,-0.92,7e-05,8.18425]
[1777900928269,38.78,78924.28,0.0,-0.91916,7e-05,8.25026]
[1777900929277,38.78,78932.88,0.0,-0.91855,7e-05,8.2979]
[1777900930284,38.78,78934.55,0.0,-0.91843,7e-05,8.30724]
[1777900932325,38.78,78933.51,0.0,-0.91851,7e-05,8.30159]
[1777900932341,38.78,78933.51,0.0,-0.91851,7e-05,8.30159]
[1777900932582,38.78,78933.51,0.0,-0.91851,7e-05,8.30159]
[1777900932825,38.78,78933.51,0.0,-0.91851,7e-05,8.30159]
[1777900932964,38.78,78933.62,0.0,-0.9185,7e-05,8.3023]
[1777900933305,38.79,78938.68,0.0,-0.91814,7e-05,8.3304]
[1777900934311,38.79,78941.02,0.0,-0.91797,7e-05,8.34341]
[1777900935678,38.79,78941.02,0.0,-0.91797,7e-05,8.34341]
[1777900937028,38.79,78939.78,0.0,-0.91806,7e-05,8.33658]
[1777900937074,38.79,78939.78,0.0,-0.91806,7e-05,8.33658]
[1777900937130,38.78,78957.76,0.0,-0.91678,7e-05,8.43606]
[1777900937333,38.78,78974.56,0.0,-0.91558,7e-05,8.52936]
[1777900938340,38.78,78975.31,0.0,-0.91553,7e-05,8.5331]
[1777900939775,38.78,78975.31,0.0,-0.91553,7e-05,8.5331]
[1777900939965,38.78,78975.31,0.0,-0.91553,7e-05,8.5331]
[1777900940026,38.78,78987.24,0.0,-0.91467,7e-05,8.59936]
[1777900940642,38.78,78987.24,0.0,-0.91467,7e-05,8.59936]
[1777900940722,38.78,78987.24,0.0,-0.91467,7e-05,8.59936]
[1777900940915,38.78,78987.24,0.0,-0.91467,7e-05,8.59936]
[1777900941098,38.78,78987.24,0.0,-0.91467,7e-05,8.59936]
[1777900941181,38.78,78987.24,0.0,-0.91467,7e-05,8.59936]
[1777900941195,38.78,78994.21,0.0,-0.91416,7e-05,8.63848]
[1777900941330,38.78,78994.21,0.0,-0.91416,7e-05,8.63848]
[1777900941356,38.78,78994.21,0.0,-0.91416,7e-05,8.63848]
[1777900941585,38.78,78994.21,0.0,-0.91416,7e-05,8.63848]
[1777900941730,38.78,78994.21,0.0,-0.91416,7e-05,8.63848]
[1777900941775,38.78,78994.21,0.0,-0.91416,7e-05,8.63848]
[1777900941848,38.78,78994.21,0.0,-0.91416,7e-05,8.63848]
[1777900941862,38.78,79002.3,0.0,-0.91357,7e-05,8.6837]
[1777900942571,38.78,79002.3,0.0,-0.91357,7e-05,8.6837]
[1777900942608,38.78,79008.81,0.0,-0.9131,7e-05,8.72001]
[1777900943564,38.78,79008.81,0.0,-0.9131,7e-05,8.72001]
[1777900944062,38.78,79008.81,0.0,-0.9131,7e-05,8.72001]
[1777900944197,38.78,79008.81,0.0,-0.9131,7e-05,8.72001]
[1777900944208,38.78,79008.81,0.0,-0.9131,7e-05,8.72001]
[1777900944069,38.78,79011.25,0.0,-0.91292,7e-05,8.73352]
[1777900944332,38.78,79011.25,0.0,-0.91292,7e-05,8.73352]
[1777900944664,38.78,79011.25,0.0,-0.91292,7e-05,8.73352]
[1777900945169,38.78,79011.25,0.0,-0.91292,7e-05,8.73352]
[1777900945216,38.78,79011.25,0.0,-0.91292,7e-05,8.73352]
[1777900945198,38.78,79016.07,0.0,-0.91257,7e-05,8.76052]
[1777900945263,38.78,79016.07,0.0,-0.91257,7e-05,8.76052]
[1777900945932,38.78,79016.07,0.0,-0.91257,7e-05,8.76052]
[1777900946073,38.78,79016.07,0.0,-0.91257,7e-05,8.76052]
[1777900946167,38.78,79016.07,0.0,-0.91257,7e-05,8.76052]
[1777900946174,38.78,79016.07,0.0,-0.91257,7e-05,8.76052]
[1777900946208,38.78,79011.15,0.0,-0.91294,7e-05,8.73202]
[1777900946303,38.78,79011.15,0.0,-0.91294,7e-05,8.73202]
[1777900946537,38.78,79011.15,0.0,-0.91294,7e-05,8.73202]
[1777900946891,38.78,79011.15,0.0,-0.91294,7e-05,8.73202]
[1777900946980,38.78,79011.15,0.0,-0.91294,7e-05,8.73202]
[1777900947089,38.78,79011.15,0.0,-0.91294,7e-05,8.73202]
[1777900947098,38.78,79011.15,0.0,-0.91294,7e-05,8.73202]
[1777900947207,38.78,79011.15,0.0,-0.91294,7e-05,8.73202]
[1777900947242,38.78,79011.15,0.0,-0.91294,7e-05,8.73202]
[1777900947213,38.77,79017.11,0.0,-0.91251,7e-05,8.76524]
[1777900947333,38.77,79017.11,0.0,-0.91251,7e-05,8.76524]
[1777900947395,38.77,79017.11,0.0,-0.91251,7e-05,8.76524]
[1777900947583,38.77,79017.11,0.0,-0.91251,7e-05,8.76524]
[1777900947698,38.77,79017.11,0.0,-0.91251,7e-05,8.76524]
[1777900947739,38.77,79017.11,0.0,-0.91251,7e-05,8.76524]
[1777900948163,38.77,79017.11,0.0,-0.91251,7e-05,8.76524]
[1777900947882,38.77,79021.82,0.0,-0.91217,7e-05,8.79136]
[1777900948288,38.77,79021.82,0.0,-0.91217,7e-05,8.79136]
[1777900948324,38.77,79021.82,0.0,-0.91217,7e-05,8.79136]
[1777900948351,38.77,79021.82,0.0,-0.91217,7e-05,8.79136]
[1777900948394,38.77,79021.82,0.0,-0.91217,7e-05,8.79136]
[1777900948418,38.77,79021.82,0.0,-0.91217,7e-05,8.79136]
[1777900948575,38.77,79021.82,0.0,-0.91217,7e-05,8.79136]
[1777900948827,38.77,79021.82,0.0,-0.91217,7e-05,8.79136]
[1777900948990,38.77,79021.82,0.0,-0.91217,7e-05,8.79136]
[1777900949082,38.77,79020.76,0.0,-0.91225,7e-05,8.78468]
[1777900949667,38.77,79020.76,0.0,-0.91225,7e-05,8.78468]
[1777900949924,38.77,79020.76,0.0,-0.91225,7e-05,8.78468]
[1777900950292,38.77,79020.76,0.0,-0.91225,7e-05,8.78468]
[1777900950032,38.77,79033.43,0.0,-0.91131,8e-05,8.85637]
[1777900951231,38.77,79033.43,0.0,-0.91131,8e-05,8.85637]
[1777900950635,38.77,79038.21,0.0,-0.91096,8e-05,8.88313]
[1777900951938,38.77,79038.21,0.0,-0.91096,8e-05,8.88313]
[1777900951977,38.77,79032.9,0.0,-0.91141,8e-05,8.84735]
[1777900952942,38.77,79032.9,0.0,-0.91141,8e-05,8.84735]
[1777900952943,38.77,79029.59,0.0,-0.91166,7e-05,8.828]
[1777900954468,38.76,79020.04,0.0,-0.91239,7e-05,8.77256]
[1777900955475,38.76,79006.01,0.0,-0.91344,7e-05,8.69285]
[1777900956354,38.76,79006.01,0.0,-0.91344,7e-05,8.69285]
[1777900956490,38.76,79014.96,0.0,-0.91277,7e-05,8.74352]
[1777900958208,38.76,79014.96,0.0,-0.91277,7e-05,8.74352]
[1777900957494,38.76,79019.32,0.0,-0.91246,7e-05,8.76715]
[1777900958658,38.76,79019.32,0.0,-0.91246,7e-05,8.76715]
[1777900958807,38.76,79019.32,0.0,-0.91246,7e-05,8.76715]
[1777900959006,38.76,79019.32,0.0,-0.91246,7e-05,8.76715]
[1777900959223,38.76,79019.32,0.0,-0.91246,7e-05,8.76715]
[1777900959234,38.76,79019.32,0.0,-0.91246,7e-05,8.76715]
[1777900959050,38.76,79024.87,0.0,-0.91205,7e-05,8.7983]
[1777900959402,38.76,79024.87,0.0,-0.91205,7e-05,8.7983]
[1777900959672,38.76,79024.87,0.0,-0.91205,7e-05,8.7983]
[1777900960123,38.76,79024.87,0.0,-0.91205,7e-05,8.7983]
[1777900960190,38.76,79024.87,0.0,-0.91205,7e-05,8.7983]
[1777900960205,38.76,79024.87,0.0,-0.91205,7e-05,8.7983]
[1777900960207,38.76,79026.65,0.0,-0.91192,7e-05,8.80841]
[1777900960289,38.76,79026.65,0.0,-0.91192,7e-05,8.80841]
[1777900960404,38.76,79026.65,0.0,-0.91192,7e-05,8.80841]
[1777900960677,38.76,79026.65,0.0,-0.91192,7e-05,8.80841]
[1777900960711,38.76,79026.65,0.0,-0.91192,7e-05,8.80841]
[1777900960827,38.76,79026.65,0.0,-0.91192,7e-05,8.80841]
[1777900961022,38.76,79026.65,0.0,-0.91192,7e-05,8.80841]
[1777900961255,38.76,79027.06,0.0,-0.91189,7e-05,8.81071]
[1777900961280,38.76,79027.06,0.0,-0.91189,7e-05,8.81071]
[1777900961300,38.76,79027.06,0.0,-0.91189,7e-05,8.81071]
[1777900961344,38.76,79027.06,0.0,-0.91189,7e-05,8.81071]
[1777900961439,38.76,79027.06,0.0,-0.91189,7e-05,8.81071]
[1777900961584,38.76,79027.06,0.0,-0.91189,7e-05,8.81071]
[1777900961712,38.76,79027.06,0.0,-0.91189,7e-05,8.81071]
[1777900961772,38.76,79027.96,0.0,-0.91182,7e-05,8.81579]
[1777900962264,38.76,79027.96,0.0,-0.91182,7e-05,8.81579]
[1777900962347,38.76,79027.96,0.0,-0.91182,7e-05,8.81579]
[1777900962403,38.76,79027.96,0.0,-0.91182,7e-05,8.81579]
[1777900962585,38.76,79027.96,0.0,-0.91182,7e-05,8.81579]
[1777900962702,38.76,79027.96,0.0,-0.91182,7e-05,8.81579]
[1777900962839,38.76,79027.96,0.0,-0.91182,7e-05,8.81579]
[1777900963064,38.76,79027.96,0.0,-0.91182,7e-05,8.81579]
[1777900963078,38.76,79027.96,0.0,-0.91182,7e-05,8.81579]
[1777900963126,38.76,79027.96,0.0,-0.91182,7e-05,8.81579]
[1777900963181,38.76,79027.96,0.0,-0.91182,7e-05,8.81579]
[1777900963239,38.76,79027.96,0.0,-0.91182,7e-05,8.81579]
[1777900963179,38.76,79026.28,0.0,-0.91195,7e-05,8.8062]
[1777900966057,38.76,79027.35,0.0,-0.91187,7e-05,8.81221]
[1777900966085,38.76,79027.35,0.0,-0.91187,7e-05,8.81221]
[1777900966176,38.76,79027.35,0.0,-0.91187,7e-05,8.81221]
[1777900966182,38.76,79027.35,0.0,-0.91187,7e-05,8.81221]
[1777900966187,38.76,79025.95,0.0,-0.91198,7e-05,8.8042]
[1777900966338,38.76,79025.95,0.0,-0.91198,7e-05,8.8042]
[1777900967117,38.76,79025.95,0.0,-0.91198,7e-05,8.8042]
[1777900967161,38.76,79025.95,0.0,-0.91198,7e-05,8.8042]
[1777900967193,38.76,79025.95,0.0,-0.91198,7e-05,8.8042]
[1777900967292,38.76,79025.93,0.0,-0.91198,7e-05,8.80406]
[1777900967330,38.76,79025.93,0.0,-0.91198,7e-05,8.80406]
[1777900967337,38.76,79025.93,0.0,-0.91198,7e-05,8.80406]
[1777900967417,38.76,79025.93,0.0,-0.91198,7e-05,8.80406]
[1777900967631,38.76,79025.93,0.0,-0.91198,7e-05,8.80406]
[1777900968073,38.76,79025.93,0.0,-0.91198,7e-05,8.80406]
[1777900968128,38.76,79025.93,0.0,-0.91198,7e-05,8.80406]
[1777900968204,38.76,79025.93,0.0,-0.91198,7e-05,8.80406]
[1777900968237,38.76,79025.93,0.0,-0.91198,7e-05,8.80406]
[1777900968257,38.76,79027.4,0.0,-0.91187,7e-05,8.81239]
[1777900968330,38.76,79027.4,0.0,-0.91187,7e-05,8.81239]
[1777900968338,38.76,79027.4,0.0,-0.91187,7e-05,8.81239]
[1777900968376,38.76,79027.4,0.0,-0.91187,7e-05,8.81239]
[1777900968580,38.76,79027.4,0.0,-0.91187,7e-05,8.81239]
[1777900968827,38.76,79027.4,0.0,-0.91187,7e-05,8.81239]
[1777900968931,38.76,79027.4,0.0,-0.91187,7e-05,8.81239]
[1777900968949,38.76,79027.4,0.0,-0.91187,7e-05,8.81239]
[1777900969387,38.76,79029.04,0.0,-0.91175,7e-05,8.82169]
[1777900969509,38.76,79029.04,0.0,-0.91175,7e-05,8.82169]
[1777900969594,38.76,79029.04,0.0,-0.91175,7e-05,8.82169]
[1777900969617,38.76,79029.04,0.0,-0.91175,7e-05,8.82169]
[1777900969728,38.76,79029.04,0.0,-0.91175,7e-05,8.82169]
[1777900969828,38.76,79029.04,0.0,-0.91175,7e-05,8.82169]
[1777900969852,38.76,79029.04,0.0,-0.91175,7e-05,8.82169]
[1777900969895,38.76,79029.04,0.0,-0.91175,7e-05,8.82169]
[1777900970971,38.76,79027.05,0.0,-0.9119,7e-05,8.81031]
[1777900971085,38.76,79027.05,0.0,-0.9119,7e-05,8.81031]
[1777900971108,38.76,79027.05,0.0,-0.9119,7e-05,8.81031]
[1777900971159,38.76,79027.05,0.0,-0.9119,7e-05,8.81031]
[1777900971216,38.76,79027.05,0.0,-0.9119,7e-05,8.81031]
[1777900971268,38.76,79024.86,0.0,-0.91206,7e-05,8.79781]
[1777900971340,38.76,79024.86,0.0,-0.91206,7e-05,8.79781]
[1777900971593,38.76,79023.31,0.0,-0.91218,7e-05,8.78898]
[1777900974337,38.76,79024.68,0.0,-0.91207,7e-05,8.79674]
[1777900974588,38.76,79024.68,0.0,-0.91207,7e-05,8.79674]
[1777900974728,38.76,79024.68,0.0,-0.91207,7e-05,8.79674]
[1777900974739,38.76,79024.68,0.0,-0.91207,7e-05,8.79674]
[1777900976025,38.76,79024.11,0.0,-0.91212,7e-05,8.79347]
[1777900976103,38.76,79024.11,0.0,-0.91212,7e-05,8.79347]
[1777900976126,38.76,79024.11,0.0,-0.91212,7e-05,8.79347]
[1777900976229,38.76,79024.11,0.0,-0.91212,7e-05,8.79347]
[1777900976338,38.76,79023.38,0.0,-0.91217,7e-05,8.7893]
[1777900976346,38.76,79023.38,0.0,-0.91217,7e-05,8.7893]
[1777900976590,38.76,79023.38,0.0,-0.91217,7e-05,8.7893]
[1777900976998,38.76,79023.38,0.0,-0.91217,7e-05,8.7893]
[1777900977046,38.76,79023.38,0.0,-0.91217,7e-05,8.7893]
[1777900977131,38.76,79023.38,0.0,-0.91217,7e-05,8.7893]
[1777900977227,38.76,79023.33,0.0,-0.91218,7e-05,8.789]
[1777900977587,38.76,79023.33,0.0,-0.91218,7e-05,8.789]
[1777900977628,38.76,79023.33,0.0,-0.91218,7e-05,8.789]
[1777900977690,38.76,79023.33,0.0,-0.91218,7e-05,8.789]
[1777900977838,38.76,79023.33,0.0,-0.91218,7e-05,8.789]
[1777900977975,38.76,79023.33,0.0,-0.91218,7e-05,8.789]
[1777900978076,38.76,79025.18,0.0,-0.91204,7e-05,8.79949]
[1777900981014,38.76,79027.36,0.0,-0.91188,7e-05,8.81181]
[1777900981094,38.76,79027.36,0.0,-0.91188,7e-05,8.81181]
[1777900981144,38.76,79027.36,0.0,-0.91188,7e-05,8.81181]
[1777900981205,38.76,79027.36,0.0,-0.91188,7e-05,8.81181]
[1777900981232,38.76,79026.82,0.0,-0.91192,7e-05,8.80868]
[1777900981293,38.76,79026.82,0.0,-0.91192,7e-05,8.80868]
[1777900981338,38.76,79026.82,0.0,-0.91192,7e-05,8.80868]
[1777900981509,38.76,79026.82,0.0,-0.91192,7e-05,8.80868]
[1777900981604,38.76,79026.82,0.0,-0.91192,7e-05,8.80868]
[1777900981655,38.76,79026.82,0.0,-0.91192,7e-05,8.80868]
[1777900981718,38.76,79026.82,0.0,-0.91192,7e-05,8.80868]
[1777900981816,38.76,79026.82,0.0,-0.91192,7e-05,8.80868]
[1777900981844,38.76,79026.82,0.0,-0.91192,7e-05,8.80868]
[1777900981955,38.76,79026.82,0.0,-0.91192,7e-05,8.80868]
[1777900982154,38.76,79026.82,0.0,-0.91192,7e-05,8.80868]
[1777900982238,38.76,79026.78,0.0,-0.91192,7e-05,8.80839]
[1777900982306,38.76,79026.78,0.0,-0.91192,7e-05,8.80839]
[1777900982344,38.76,79026.78,0.0,-0.91192,7e-05,8.80839]
[1777900982524,38.76,79026.78,0.0,-0.91192,7e-05,8.80839]
[1777900983174,38.76,79026.78,0.0,-0.91192,7e-05,8.80839]
[1777900983238,38.76,79026.78,0.0,-0.91192,7e-05,8.80839]
[1777900983217,38.76,79024.74,0.0,-0.91207,7e-05,8.79674]
[1777900983346,38.76,79024.74,0.0,-0.91207,7e-05,8.79674]
[1777900983350,38.76,79024.74,0.0,-0.91207,7e-05,8.79674]
[1777900983400,38.76,79024.74,0.0,-0.91207,7e-05,8.79674]
[1777900983587,38.76,79024.74,0.0,-0.91207,7e-05,8.79674]
[1777900983682,38.76,79021.51,0.0,-0.91232,7e-05,8.77834]
[1777900987262,38.76,79022.88,0.0,-0.91221,7e-05,8.78609]
[1777900987328,38.76,79023.06,0.0,-0.9122,7e-05,8.78709]
[1777900987379,38.76,79023.06,0.0,-0.9122,7e-05,8.78709]
[1777900987584,38.76,79023.06,0.0,-0.9122,7e-05,8.78709]
[1777900987639,38.76,79023.06,0.0,-0.9122,7e-05,8.78709]
[1777900987710,38.76,79021.6,0.0,-0.91231,7e-05,8.77876]
[1777900988520,38.76,79021.6,0.0,-0.91231,7e-05,8.77876]
[1777900988581,38.76,79021.6,0.0,-0.91231,7e-05,8.77876]
[1777900988632,38.76,79021.6,0.0,-0.91231,7e-05,8.77876]
[1777900988682,38.76,79021.6,0.0,-0.91231,7e-05,8.77876]
[1777900988835,38.76,79021.6,0.0,-0.91231,7e-05,8.77876]
[1777900988857,38.76,79021.6,0.0,-0.91231,7e-05,8.77876]
[1777900988980,38.76,79021.6,0.0,-0.91231,7e-05,8.77876]
[1777900989070,38.76,79021.6,0.0,-0.91231,7e-05,8.77876]
[1777900989108,38.76,79021.6,0.0,-0.91231,7e-05,8.77876]
[1777900989172,38.76,79020.28,0.0,-0.91241,7e-05,8.77125]
[1777900989341,38.76,79020.28,0.0,-0.91241,7e-05,8.77125]
[1777900992199,38.76,79021.9,0.0,-0.91229,7e-05,8.78042]
[1777900992333,38.76,79020.9,0.0,-0.91236,7e-05,8.77471]
[1777900992587,38.76,79020.9,0.0,-0.91236,7e-05,8.77471]
[1777900992694,38.76,79020.9,0.0,-0.91236,7e-05,8.77471]
[1777900992746,38.76,79021.1,0.0,-0.91235,7e-05,8.77583]
[1777900993757,38.76,79021.1,0.0,-0.91235,7e-05,8.77583]
[1777900993831,38.76,79021.1,0.0,-0.91235,7e-05,8.77583]
[1777900993868,38.76,79021.1,0.0,-0.91235,7e-05,8.77583]
[1777900993918,38.76,79021.1,0.0,-0.91235,7e-05,8.77583]
[1777900994082,38.76,79021.1,0.0,-0.91235,7e-05,8.77583]
[1777900994183,38.76,79020.98,0.0,-0.91236,7e-05,8.77512]
[1777900996774,38.76,79015.2,0.0,-0.91279,7e-05,8.74225]
[1777900997306,38.76,79015.2,0.0,-0.91279,7e-05,8.74225]
[1777900997341,38.76,79015.2,0.0,-0.91279,7e-05,8.74225]
[1777900997434,38.76,79015.2,0.0,-0.91279,7e-05,8.74225]
[1777900997465,38.76,79015.2,0.0,-0.91279,7e-05,8.74225]
[1777900997551,38.76,79015.2,0.0,-0.91279,7e-05,8.74225]
[1777900997588,38.76,79015.2,0.0,-0.91279,7e-05,8.74225]
[1777900997591,38.76,79015.2,0.0,-0.91279,7e-05,8.74225]
[1777900997781,38.76,79014.9,0.0,-0.91281,7e-05,8.74057]
[1777900998474,38.76,79014.9,0.0,-0.91281,7e-05,8.74057]
[1777900998592,38.76,79014.9,0.0,-0.91281,7e-05,8.74057]
[1777900998593,38.76,79014.9,0.0,-0.91281,7e-05,8.74057]
[1777900998624,38.76,79014.9,0.0,-0.91281,7e-05,8.74057]
[1777900998837,38.76,79014.9,0.0,-0.91281,7e-05,8.74057]
[1777900998935,38.76,79014.67,0.0,-0.91283,7e-05,8.73928]
[1777900999329,38.76,79014.67,0.0,-0.91283,7e-05,8.73928]
[1777900999454,38.76,79014.67,0.0,-0.91283,7e-05,8.73928]
[1777900999474,38.76,79014.67,0.0,-0.91283,7e-05,8.73928]
[1777900999592,38.76,79014.67,0.0,-0.91283,7e-05,8.73928]
[1777900999599,38.76,79014.67,0.0,-0.91283,7e-05,8.73928]
[1777900999840,38.76,79014.67,0.0,-0.91283,7e-05,8.73928]
[1777901000032,38.76,79014.67,0.0,-0.91283,7e-05,8.73928]
[1777901000084,38.76,79014.67,0.0,-0.91283,7e-05,8.73928]
[1777901000146,38.76,79014.67,0.0,-0.91283,7e-05,8.73928]
[1777901000180,38.76,79015.23,0.0,-0.91279,7e-05,8.74248]
[1777901000338,38.76,79015.23,0.0,-0.91279,7e-05,8.74248]
[1777901000339,38.76,79015.23,0.0,-0.91279,7e-05,8.74248]
[1777901000463,38.76,79015.23,0.0,-0.91279,7e-05,8.74248]
[1777901000583,38.76,79015.23,0.0,-0.91279,7e-05,8.74248]
[1777901000686,38.76,79015.23,0.0,-0.91279,7e-05,8.74248]
[1777901000804,38.76,79014.92,0.0,-0.91281,7e-05,8.74073]
[1777901002557,38.76,79014.79,0.0,-0.91282,7e-05,8.74001]
[1777901002587,38.76,79014.79,0.0,-0.91282,7e-05,8.74001]
[1777901002633,38.76,79014.79,0.0,-0.91282,7e-05,8.74001]
[1777901002835,38.76,79014.79,0.0,-0.91282,7e-05,8.74001]
[1777901002862,38.76,79014.79,0.0,-0.91282,7e-05,8.74001]
[1777901003257,38.76,79014.79,0.0,-0.91282,7e-05,8.74001]
[1777901003291,38.76,79015.65,0.0,-0.91276,7e-05,8.7449]
[1777901005693,38.76,79014.67,0.0,-0.91283,7e-05,8.73933]
[1777901005870,38.76,79014.67,0.0,-0.91283,7e-05,8.73933]
[1777901005877,38.76,78998.38,0.0,-0.91403,7e-05,8.64698]
[1777901006850,38.76,78989.82,0.0,-0.91466,7e-05,8.59866]
[1777901007342,38.76,78989.82,0.0,-0.91466,7e-05,8.59866]
[1777901007374,38.76,78989.82,0.0,-0.91466,7e-05,8.59866]
[1777901007622,38.76,78989.82,0.0,-0.91466,7e-05,8.59866]
[1777901007743,38.76,78989.82,0.0,-0.91466,7e-05,8.59866]
[1777901007783,38.76,78989.82,0.0,-0.91466,7e-05,8.59866]
[1777901008041,38.76,78989.82,0.0,-0.91466,7e-05,8.59866]
[1777901008160,38.76,78989.82,0.0,-0.91466,7e-05,8.59866]
[1777901008235,38.75,78981.3,0.0,-0.9153,7e-05,8.54992]
[1777901008307,38.75,78981.3,0.0,-0.9153,7e-05,8.54992]
[1777901008382,38.75,78981.3,0.0,-0.9153,7e-05,8.54992]
[1777901008391,38.75,78981.3,0.0,-0.9153,7e-05,8.54992]
[1777901008891,38.75,78981.3,0.0,-0.9153,7e-05,8.54992]
[1777901009010,38.75,78981.3,0.0,-0.9153,7e-05,8.54992]
[1777901009065,38.75,78981.3,0.0,-0.9153,7e-05,8.54992]
[1777901009166,38.75,78981.14,0.0,-0.91532,7e-05,8.54823]
[1777901009716,38.75,78981.14,0.0,-0.91532,7e-05,8.54823]
[1777901009801,38.75,78981.14,0.0,-0.91532,7e-05,8.54823]
[1777901009907,38.75,78981.14,0.0,-0.91532,7e-05,8.54823]
[1777901010002,38.75,78980.86,0.0,-0.91534,7e-05,8.5463]
[1777901010324,38.75,78980.86,0.0,-0.91534,7e-05,8.5463]
[1777901010495,38.75,78980.86,0.0,-0.91534,7e-05,8.5463]
[1777901010598,38.75,78980.86,0.0,-0.91534,7e-05,8.5463]
[1777901010622,38.75,78980.86,0.0,-0.91534,7e-05,8.5463]
[1777901011069,38.75,78980.86,0.0,-0.91534,7e-05,8.5463]
[1777901011133,38.75,78980.86,0.0,-0.91534,7e-05,8.5463]
[1777901011176,38.75,78980.86,0.0,-0.91534,7e-05,8.5463]
[1777901011190,38.75,78984.39,0.0,-0.91513,7e-05,8.56087]
[1777901011795,38.75,78984.39,0.0,-0.91513,7e-05,8.56087]
[1777901011834,38.75,78984.39,0.0,-0.91513,7e-05,8.56087]
[1777901011885,38.75,78988.5,0.0,-0.91484,7e-05,8.58359]
[1777901012892,38.75,78992.08,0.0,-0.91458,7e-05,8.60332]
[1777901013670,38.75,78992.08,0.0,-0.91458,7e-05,8.60332]
[1777901014906,38.75,78988.9,0.0,-0.91482,7e-05,8.58498]
[1777901015913,38.75,78983.1,0.0,-0.91524,7e-05,8.55239]
[1777901016907,38.75,78983.1,0.0,-0.91524,7e-05,8.55239]
[1777901017926,38.75,78980.68,0.0,-0.91542,7e-05,8.5389]
[1777901022872,38.75,78980.4,0.0,-0.91545,7e-05,8.53638]
[1777901023836,38.74,78980.44,0.0,-0.91545,7e-05,8.53628]
[1777901023880,38.74,78980.44,0.0,-0.91545,7e-05,8.53628]
[1777901024077,38.74,78980.44,0.0,-0.91545,7e-05,8.53628]
[1777901026868,38.75,78979.88,0.0,-0.91549,7e-05,8.53337]
[1777901026920,38.75,78979.88,0.0,-0.91549,7e-05,8.53337]
[1777901027025,38.75,78979.88,0.0,-0.91549,7e-05,8.53337]
[1777901027037,38.75,78979.88,0.0,-0.91549,7e-05,8.53337]
[1777901027081,38.75,78979.88,0.0,-0.91549,7e-05,8.53337]
[1777901028437,38.74,78979.68,0.0,-0.91551,7e-05,8.53202]
[1777901028555,38.74,78979.68,0.0,-0.91551,7e-05,8.53202]
[1777901028575,38.74,78979.68,0.0,-0.91551,7e-05,8.53202]
[1777901028653,38.74,78979.68,0.0,-0.91551,7e-05,8.53202]
[1777901031018,38.74,78972.74,0.0,-0.91602,7e-05,8.49224]
[1777901031690,38.74,78972.74,0.0,-0.91602,7e-05,8.49224]
[1777901031812,38.74,78972.74,0.0,-0.91602,7e-05,8.49224]
[1777901031828,38.74,78972.74,0.0,-0.91602,7e-05,8.49224]
[1777901032084,38.74,78972.74,0.0,-0.91602,7e-05,8.49224]
[1777901032657,38.74,78972.37,0.0,-0.91605,7e-05,8.48992]
[1777901032712,38.74,78972.37,0.0,-0.91605,7e-05,8.48992]
[1777901032732,38.74,78972.37,0.0,-0.91605,7e-05,8.48992]
[1777901032837,38.74,78972.37,0.0,-0.91605,7e-05,8.48992]
[1777901033083,38.74,78972.37,0.0,-0.91605,7e-05,8.48992]
[1777901033100,38.74,78972.37,0.0,-0.91605,7e-05,8.48992]
[1777901033279,38.74,78972.37,0.0,-0.91605,7e-05,8.48992]
[1777901033303,38.74,78972.37,0.0,-0.91605,7e-05,8.48992]
[1777901033326,38.74,78972.05,0.0,-0.91608,7e-05,8.48789]
[1777901033443,38.74,78972.05,0.0,-0.91608,7e-05,8.48789]
[1777901035635,38.74,78971.49,0.0,-0.91613,7e-05,8.48427]
[1777901035672,38.74,78971.49,0.0,-0.91613,7e-05,8.48427]
[1777901035710,38.74,78971.49,0.0,-0.91613,7e-05,8.48427]
[1777901035832,38.74,78971.49,0.0,-0.91613,7e-05,8.48427]
[1777901036955,38.74,78971.95,0.0,-0.9161,7e-05,8.4866]
[1777901036977,38.74,78971.95,0.0,-0.9161,7e-05,8.4866]
[1777901037017,38.74,78971.95,0.0,-0.9161,7e-05,8.4866]
[1777901037078,38.74,78971.95,0.0,-0.9161,7e-05,8.4866]
[1777901037133,38.74,78971.95,0.0,-0.9161,7e-05,8.4866]
[1777901037144,38.74,78971.95,0.0,-0.9161,7e-05,8.4866]
[1777901037185,38.74,78971.95,0.0,-0.9161,7e-05,8.4866]
[1777901037195,38.74,78971.95,0.0,-0.9161,7e-05,8.4866]
[1777901037245,38.74,78971.95,0.0,-0.9161,7e-05,8.4866]
[1777901037252,38.74,78971.95,0.0,-0.9161,7e-05,8.4866]
[1777901037326,38.74,78971.95,0.0,-0.9161,7e-05,8.4866]
[1777901037363,38.74,78971.28,0.0,-0.91615,7e-05,8.48261]
[1777901037508,38.74,78971.28,0.0,-0.91615,7e-05,8.48261]
[1777901037575,38.74,78971.28,0.0,-0.91615,7e-05,8.48261]
[1777901037917,38.74,78971.28,0.0,-0.91615,7e-05,8.48261]
[1777901037954,38.74,78971.28,0.0,-0.91615,7e-05,8.48261]
[1777901038002,38.74,78971.28,0.0,-0.91615,7e-05,8.48261]
[1777901038067,38.74,78971.28,0.0,-0.91615,7e-05,8.48261]
[1777901038076,38.74,78971.28,0.0,-0.91615,7e-05,8.48261]
[1777901039861,38.74,78971.23,0.0,-0.91616,7e-05,8.48187]
[1777901039924,38.74,78971.23,0.0,-0.91616,7e-05,8.48187]
[1777901040084,38.74,78971.23,0.0,-0.91616,7e-05,8.48187]
[1777901040257,38.74,78971.23,0.0,-0.91616,7e-05,8.48187]
[1777901040464,38.74,78972.35,0.0,-0.91607,7e-05,8.4883]
[1777901040554,38.74,78972.35,0.0,-0.91607,7e-05,8.4883]
[1777901040577,38.74,78972.35,0.0,-0.91607,7e-05,8.4883]
[1777901040670,38.74,78972.35,0.0,-0.91607,7e-05,8.4883]
[1777901040686,38.74,78972.35,0.0,-0.91607,7e-05,8.4883]
[1777901040826,38.74,78972.35,0.0,-0.91607,7e-05,8.4883]
[1777901040849,38.74,78972.35,0.0,-0.91607,7e-05,8.4883]
[1777901040978,38.74,78972.35,0.0,-0.91607,7e-05,8.4883]
[1777901041076,38.74,78972.35,0.0,-0.91607,7e-05,8.4883]
[1777901041336,38.74,78970.25,0.0,-0.91622,7e-05,8.47671]
[1777901041460,38.74,78970.25,0.0,-0.91622,7e-05,8.47671]
[1777901041649,38.74,78970.25,0.0,-0.91622,7e-05,8.47671]
[1777901041699,38.74,78970.25,0.0,-0.91622,7e-05,8.47671]
[1777901041829,38.74,78970.25,0.0,-0.91622,7e-05,8.47671]
[1777901041920,38.74,78970.25,0.0,-0.91622,7e-05,8.47671]
[1777901041973,38.74,78970.25,0.0,-0.91622,7e-05,8.47671]
[1777901042026,38.74,78970.25,0.0,-0.91622,7e-05,8.47671]
[1777901042075,38.74,78970.25,0.0,-0.91622,7e-05,8.47671]
[1777901042086,38.74,78970.25,0.0,-0.91622,7e-05,8.47671]
[1777901042193,38.74,78970.25,0.0,-0.91622,7e-05,8.47671]
[1777901042326,38.74,78970.25,0.0,-0.91622,7e-05,8.47671]
[1777901042412,38.74,78969.39,0.0,-0.91628,7e-05,8.47208]
[1777901042418,38.74,78969.39,0.0,-0.91628,7e-05,8.47208]
[1777901042584,38.74,78969.39,0.0,-0.91628,7e-05,8.47208]
[1777901042826,38.74,78969.39,0.0,-0.91628,7e-05,8.47208]
[1777901042881,38.74,78969.39,0.0,-0.91628,7e-05,8.47208]
[1777901042932,38.74,78969.39,0.0,-0.91628,7e-05,8.47208]
[1777901043074,38.74,78969.39,0.0,-0.91628,7e-05,8.47208]
[1777901043324,38.74,78969.39,0.0,-0.91628,7e-05,8.47208]
[1777901043103,38.74,78967.69,0.0,-0.9164,7e-05,8.46275]
[1777901043419,38.74,78967.69,0.0,-0.9164,7e-05,8.46275]
[1777901043438,38.74,78967.69,0.0,-0.9164,7e-05,8.46275]
[1777901043583,38.74,78967.69,0.0,-0.9164,7e-05,8.46275]
[1777901043827,38.74,78967.69,0.0,-0.9164,7e-05,8.46275]
[1777901043912,38.74,78967.69,0.0,-0.9164,7e-05,8.46275]
[1777901043962,38.74,78967.69,0.0,-0.9164,7e-05,8.46275]
[1777901044076,38.74,78967.69,0.0,-0.9164,7e-05,8.46275]
[1777901044318,38.74,78967.69,0.0,-0.9164,7e-05,8.46275]
[1777901044325,38.74,78967.69,0.0,-0.9164,7e-05,8.46275]
[1777901044449,38.74,78969.18,0.0,-0.91629,7e-05,8.47127]
[1777901044664,38.74,78969.18,0.0,-0.91629,7e-05,8.47127]
[1777901047536,38.74,78969.57,0.0,-0.91626,7e-05,8.47394]
[1777901047657,38.74,78969.57,0.0,-0.91626,7e-05,8.47394]
[1777901047827,38.74,78969.57,0.0,-0.91626,7e-05,8.47394]
[1777901047882,38.74,78969.57,0.0,-0.91626,7e-05,8.47394]
[1777901048485,38.74,78970.09,0.0,-0.91622,7e-05,8.477]
[1777901048537,38.74,78970.09,0.0,-0.91622,7e-05,8.477]
[1777901048634,38.74,78970.09,0.0,-0.91622,7e-05,8.477]
[1777901048855,38.74,78970.09,0.0,-0.91622,7e-05,8.477]
[1777901050703,38.74,78968.9,0.0,-0.9163,7e-05,8.47065]
[1777901051157,38.74,78964.3,0.0,-0.91663,7e-05,8.44511]
[1777901051353,38.74,78964.3,0.0,-0.91663,7e-05,8.44511]
[1777901059215,38.74,78967.02,0.0,-0.91646,7e-05,8.4587]
[1777901060554,38.74,78967.83,0.0,-0.9164,7e-05,8.46301]
[1777901067271,38.73,78968.15,0.0,-0.9164,7e-05,8.46322]
[1777901069285,38.73,78965.04,0.0,-0.91663,7e-05,8.44541]
[1777901072747,38.73,78964.59,0.0,-0.91671,7e-05,8.43746]
[1777901078348,38.74,78965.28,0.0,-0.91664,7e-05,8.44263]
[1777901078769,38.74,78965.28,0.0,-0.91664,7e-05,8.44263]
[1777901084389,38.74,78962.37,0.0,-0.91683,7e-05,8.42773]
[1777901087411,38.74,78958.88,0.0,-0.91707,7e-05,8.409]
[1777901089425,38.74,78957.32,0.0,-0.91719,7e-05,8.40002]
[1777901090432,38.74,78955.38,0.0,-0.91733,7e-05,8.38909]
[1777901092505,38.74,78955.56,0.0,-0.91731,7e-05,8.39038]
[1777901092577,38.74,78955.56,0.0,-0.91731,7e-05,8.39038]
[1777901092830,38.74,78955.56,0.0,-0.91731,7e-05,8.39038]
[1777901098488,38.74,78955.86,0.0,-0.9173,7e-05,8.39131]
[1777901100502,38.74,78952.33,0.0,-0.91756,7e-05,8.37146]
[1777901101509,38.74,78946.86,0.0,-0.91795,7e-05,8.34097]
[1777901102516,38.74,78941.06,0.0,-0.91836,7e-05,8.30871]
[1777901103523,38.74,78945.1,0.0,-0.91807,7e-05,8.3311]
[1777901104530,38.74,78947.39,0.0,-0.91791,7e-05,8.34381]
[1777901109565,38.74,78947.66,0.0,-0.91789,7e-05,8.34513]
[1777901112586,38.74,78945.62,0.0,-0.91804,7e-05,8.33374]
[1777901116618,38.74,78955.62,0.0,-0.91733,7e-05,8.38924]
[1777901117621,38.74,78962.78,0.0,-0.91681,7e-05,8.42945]
[1777901118628,38.74,78964.52,0.0,-0.91668,7e-05,8.43941]
[1777901121193,38.74,78965.6,0.0,-0.9166,7e-05,8.44568]
[1777901122599,38.74,78965.56,0.0,-0.91661,7e-05,8.44528]
[1777901122618,38.74,78965.56,0.0,-0.91661,7e-05,8.44528]
[1777901123003,38.74,78965.56,0.0,-0.91661,7e-05,8.44528]
[1777901123070,38.74,78965.56,0.0,-0.91661,7e-05,8.44528]
[1777901123104,38.74,78967.56,0.0,-0.91646,7e-05,8.4565]
[1777901124677,38.74,78969.78,0.0,-0.9163,7e-05,8.46933]
[1777901126611,38.74,78970.07,0.0,-0.91627,7e-05,8.47115]
[1777901126946,38.74,78970.07,0.0,-0.91627,7e-05,8.47115]
[1777901127030,38.74,78970.06,0.0,-0.91627,7e-05,8.47128]
[1777901128705,38.74,78973.01,0.0,-0.91605,7e-05,8.48814]
[1777901133740,38.74,78973.06,0.0,-0.91608,7e-05,8.48422]
[1777901134586,38.74,78973.06,0.0,-0.91608,7e-05,8.48422]
[1777901135754,38.74,78974.83,0.0,-0.91595,7e-05,8.49439]
[1777901140788,38.75,78970.88,0.0,-0.91622,7e-05,8.47356]
[1777901141796,38.75,78966.1,0.0,-0.91656,7e-05,8.44699]
[1777901142803,38.75,78962.55,0.0,-0.91682,7e-05,8.42735]
[1777901145746,38.75,78962.58,0.0,-0.91681,7e-05,8.42793]
[1777901145800,38.75,78962.58,0.0,-0.91681,7e-05,8.42793]
[1777901145829,38.75,78962.58,0.0,-0.91681,7e-05,8.42793]
[1777901146076,38.75,78962.58,0.0,-0.91681,7e-05,8.42793]
[1777901148845,38.75,78964.57,0.0,-0.91666,7e-05,8.43989]
[1777901153880,38.75,78964.63,0.0,-0.91664,7e-05,8.44126]
[1777901158915,38.75,78965.02,0.0,-0.9166,7e-05,8.4445]
[1777901160929,38.76,78962.96,0.0,-0.91674,7e-05,8.43345]
[1777901162943,38.76,78960.37,0.0,-0.91692,7e-05,8.41949]
[1777901167978,38.76,78959.6,0.0,-0.91696,7e-05,8.41655]
[1777901173085,38.76,78958.63,0.0,-0.91701,7e-05,8.41227]
[1777901173326,38.76,78958.63,0.0,-0.91701,7e-05,8.41227]
[1777901173427,38.76,78957.21,0.0,-0.91711,7e-05,8.40465]
[1777901173574,38.76,78957.21,0.0,-0.91711,7e-05,8.40465]
[1777901174023,38.76,78953.59,0.0,-0.91737,7e-05,8.3844]
[1777901179060,38.76,78953.28,0.0,-0.9174,7e-05,8.38229]
[1777901186109,38.76,78953.13,0.0,-0.91741,7e-05,8.38092]
[1777901189130,38.76,78956.06,0.0,-0.91721,7e-05,8.39698]
[1777901190139,38.76,78954.34,0.0,-0.91733,7e-05,8.38732]
[1777901191144,38.76,78950.37,0.0,-0.91766,7e-05,8.36032]
[1777901192152,38.76,78948.21,0.0,-0.91781,7e-05,8.34828]
[1777901193158,38.76,78949.79,0.0,-0.9177,7e-05,8.35703]
[1777901198194,38.76,78949.98,0.0,-0.91769,7e-05,8.35793]
[1777901201214,38.76,78952.16,0.0,-0.91753,7e-05,8.36996]
[1777901203229,38.76,78950.3,0.0,-0.91767,7e-05,8.35955]
[1777901206250,38.76,78951.82,0.0,-0.91756,7e-05,8.36791]
[1777901210277,38.76,78950.45,0.0,-0.91766,7e-05,8.36019]
[1777901211285,38.76,78952.9,0.0,-0.91748,7e-05,8.37378]
[1777901216320,38.76,78953.22,0.0,-0.91746,7e-05,8.37533]
[1777901219341,38.76,78951.14,0.0,-0.91762,7e-05,8.36363]
[1777901220348,38.76,78949.44,0.0,-0.91774,7e-05,8.35416]
[1777901224585,38.76,78948.96,0.0,-0.91777,7e-05,8.35182]
[1777901225383,38.76,78949.02,0.0,-0.91776,7e-05,8.35254]
[1777901230418,38.76,78949.09,0.0,-0.91775,7e-05,8.3528]
[1777901232432,38.76,78950.66,0.0,-0.91764,7e-05,8.36146]
[1777901237467,38.76,78949.57,0.0,-0.9177,7e-05,8.35686]
[1777901240488,38.77,78947.63,0.0,-0.91782,7e-05,8.34723]
[1777901245522,38.77,78948.91,0.0,-0.91772,7e-05,8.35546]
[1777901250558,38.77,78947.2,0.0,-0.91784,7e-05,8.3458]
[1777901254511,38.77,78947.25,0.0,-0.91788,7e-05,8.34157]
[1777901254581,38.77,78947.08,0.0,-0.91788,7e-05,8.34101]
[1777901254825,38.77,78947.08,0.0,-0.91788,7e-05,8.34101]
[1777901260628,38.78,78947.01,0.0,-0.91785,7e-05,8.34327]
[1777901264656,38.78,78948.88,0.0,-0.9177,7e-05,8.3551]
[1777901265663,38.78,78952.83,0.0,-0.91742,7e-05,8.37739]
[1777901266760,38.78,78952.83,0.0,-0.91742,7e-05,8.37739]
[1777901266827,38.78,78952.83,0.0,-0.91742,7e-05,8.37739]
[1777901267074,38.78,78952.83,0.0,-0.91742,7e-05,8.37739]
[1777901267175,38.78,78954.89,0.0,-0.91726,7e-05,8.38951]
[1777901268684,38.78,78956.44,0.0,-0.91715,7e-05,8.39842]
[1777901270585,38.78,78956.47,0.0,-0.91714,7e-05,8.39888]
[1777901271432,38.78,78956.47,0.0,-0.91714,7e-05,8.39888]
[1777901271513,38.78,78955.77,0.0,-0.91719,7e-05,8.39514]
[1777901271575,38.78,78955.77,0.0,-0.91719,7e-05,8.39514]
[1777901271706,38.78,78955.78,0.0,-0.91719,7e-05,8.39507]
[1777901276741,38.79,78953.63,0.0,-0.91732,7e-05,8.38457]
[1777901279762,38.79,78955.26,0.0,-0.91719,7e-05,8.39454]
[1777901283790,38.79,78953.23,0.0,-0.91732,7e-05,8.38439]
[1777901284844,38.79,78953.23,0.0,-0.91732,7e-05,8.38439]
[1777901284945,38.79,78951.78,0.0,-0.91742,7e-05,8.37663]
[1777901286579,38.79,78951.78,0.0,-0.91742,7e-05,8.37663]
[1777901285803,38.79,78950.26,0.0,-0.91753,7e-05,8.36851]
[1777901290579,38.79,78950.69,0.0,-0.91749,7e-05,8.37187]
[1777901290696,38.8,78950.62,0.0,-0.91749,7e-05,8.3718]
[1777901290961,38.8,78950.62,0.0,-0.91749,7e-05,8.3718]
[1777901291076,38.8,78950.62,0.0,-0.91749,7e-05,8.3718]
[1777901293353,38.8,78951.43,0.0,-0.91743,7e-05,8.37652]
[1777901294579,38.8,78950.98,0.0,-0.91746,7e-05,8.37393]
[1777901294866,38.8,78950.93,0.0,-0.91745,7e-05,8.37429]
[1777901295816,38.8,78950.93,0.0,-0.91745,7e-05,8.37429]
[1777901295825,38.8,78950.93,0.0,-0.91745,7e-05,8.37429]
[1777901295873,38.8,78950.87,0.0,-0.91746,7e-05,8.37386]
[1777901297035,38.8,78950.87,0.0,-0.91746,7e-05,8.37386]
[1777901298591,38.8,78950.89,0.0,-0.91746,7e-05,8.37388]
[1777901303652,38.8,78951.06,0.0,-0.91742,7e-05,8.37672]
[1777901306584,38.8,78950.66,0.0,-0.91744,7e-05,8.37513]
[1777901307873,38.8,78950.54,0.0,-0.91744,7e-05,8.37509]
[1777901308585,38.8,78950.54,0.0,-0.91744,7e-05,8.37509]
[1777901307960,38.8,78952.91,0.0,-0.91727,7e-05,8.38857]
[1777901309220,38.8,78952.91,0.0,-0.91727,7e-05,8.38857]
[1777901312996,38.81,78950.5,0.0,-0.91746,7e-05,8.37179]
[1777901318030,38.81,78950.24,0.0,-0.91746,7e-05,8.37193]
[1777901321278,38.81,78948.92,0.0,-0.91755,7e-05,8.36524]
[1777901327094,38.82,78948.76,0.0,-0.91753,7e-05,8.36666]
[1777901332129,38.82,78947.18,0.0,-0.91762,7e-05,8.35959]
[1777901337164,38.83,78947.36,0.0,-0.91758,7e-05,8.36231]
[1777901342199,38.83,78948.21,0.0,-0.9175,7e-05,8.36871]
[1777901345396,38.83,78947.95,0.0,-0.91751,7e-05,8.36794]
[1777901351413,38.84,78947.89,0.0,-0.91749,7e-05,8.36961]
[1777901354584,38.84,78948.1,0.0,-0.91747,7e-05,8.37145]
[1777901354660,38.84,78948.1,0.0,-0.91747,7e-05,8.37145]
[1777901356584,38.84,78948.57,0.0,-0.91742,7e-05,8.37505]
[1777901362338,38.84,78949.21,0.0,-0.91736,7e-05,8.38]
[1777901367373,38.85,78950.31,0.0,-0.91726,7e-05,8.38762]
[1777901369657,38.85,78951.44,0.0,-0.91717,7e-05,8.39419]
[1777901372238,38.85,78951.29,0.0,-0.91721,7e-05,8.38934]
[1777901372409,38.85,78955.91,0.0,-0.91688,7e-05,8.41528]
[1777901374423,38.85,78963.85,0.0,-0.9163,7e-05,8.45997]
[1777901375430,38.85,78962.09,0.0,-0.91642,7e-05,8.45059]
[1777901377444,38.86,78958.74,0.0,-0.91666,7e-05,8.43259]
[1777901380582,38.86,78958.1,0.0,-0.9167,7e-05,8.42947]
[1777901380640,38.86,78958.1,0.0,-0.9167,7e-05,8.42947]
[1777901380625,38.86,78959.8,0.0,-0.91657,7e-05,8.43916]
[1777901382478,38.86,78956.84,0.0,-0.91678,7e-05,8.42313]
[1777901387515,38.86,78957.06,0.0,-0.91675,7e-05,8.42554]
[1777901392549,38.86,78955.51,0.0,-0.91684,7e-05,8.4181]
[1777901397584,38.87,78955.16,0.0,-0.91685,7e-05,8.41731]
[1777901401612,38.87,78953.4,0.0,-0.91697,7e-05,8.40847]
[1777901403535,38.87,78953.88,0.0,-0.91693,7e-05,8.41138]
[1777901403577,38.87,78953.88,0.0,-0.91693,7e-05,8.41138]
[1777901403626,38.87,78951.46,0.0,-0.9171,7e-05,8.39818]
[1777901404633,38.87,78948.27,0.0,-0.91733,7e-05,8.38033]
[1777901404886,38.87,78948.27,0.0,-0.91733,7e-05,8.38033]
[1777901405075,38.87,78948.27,0.0,-0.91733,7e-05,8.38033]
[1777901405640,38.87,78949.12,0.0,-0.91727,7e-05,8.38492]
[1777901406647,38.87,78954.55,0.0,-0.91688,7e-05,8.41494]
[1777901407654,38.87,78950.53,0.0,-0.91717,7e-05,8.39245]
[1777901408661,38.87,78947.36,0.0,-0.9174,7e-05,8.37473]
[1777901409668,38.87,78944.8,0.0,-0.91758,7e-05,8.36044]
[1777901410679,38.87,78939.72,0.0,-0.91795,7e-05,8.33224]
[1777901412691,38.87,78941.85,0.0,-0.9178,7e-05,8.34391]
[1777901417727,38.87,78943.74,0.0,-0.91767,7e-05,8.35407]
[1777901418734,38.87,78950.12,0.0,-0.91721,7e-05,8.38938]
[1777901419742,38.87,78952.89,0.0,-0.91702,7e-05,8.40467]
[1777901421731,38.87,78962.15,0.0,-0.91635,7e-05,8.45654]
[1777901421759,38.87,78965.05,0.0,-0.91614,7e-05,8.4727]
[1777901422766,38.87,78963.84,0.0,-0.91622,7e-05,8.46637]
[1777901425787,38.87,78960.09,0.0,-0.91647,7e-05,8.44667]
[1777901426794,38.87,78957.84,0.0,-0.91663,7e-05,8.43432]
[1777901428808,38.87,78955.37,0.0,-0.9168,7e-05,8.42098]
[1777901430824,38.87,78951.87,0.0,-0.91706,7e-05,8.40116]
[1777901431830,38.87,78949.45,0.0,-0.91728,7e-05,8.38269]
[1777901434851,38.87,78953.75,0.0,-0.91698,7e-05,8.40617]
[1777901435858,38.87,78956.29,0.0,-0.91679,7e-05,8.42016]
[1777901437872,38.87,78954.46,0.0,-0.91692,7e-05,8.41049]
[1777901440893,38.87,78953.09,0.0,-0.917,7e-05,8.40389]
[1777901441900,38.87,78950.73,0.0,-0.91717,7e-05,8.39079]
[1777901442907,38.87,78952.24,0.0,-0.91707,7e-05,8.39889]
[1777901445929,38.87,78950.55,0.0,-0.91719,7e-05,8.3891]
[1777901446938,38.87,78952.03,0.0,-0.91709,7e-05,8.39743]
[1777901449957,38.87,78948.66,0.0,-0.91733,7e-05,8.37881]
[1777901452979,38.87,78950.28,0.0,-0.91721,7e-05,8.38797]
[1777901453986,38.87,78948.92,0.0,-0.9173,7e-05,8.38055]
[1777901454993,38.87,78946.98,0.0,-0.91744,7e-05,8.36969]
[1777901456000,38.87,78944.41,0.0,-0.91763,7e-05,8.35536]
[1777901461035,38.87,78946.47,0.0,-0.91748,7e-05,8.36662]
[1777901462697,38.87,78946.47,0.0,-0.91748,7e-05,8.36662]
[1777901462765,38.87,78953.46,0.0,-0.91699,7e-05,8.40529]
[1777901463503,38.87,78953.46,0.0,-0.91699,7e-05,8.40529]
[1777901463531,38.87,78978.49,0.0,-0.91518,7e-05,8.54492]
[1777901463864,38.87,78978.49,0.0,-0.91518,7e-05,8.54492]
[1777901463960,38.87,78978.49,0.0,-0.91518,7e-05,8.54492]
[1777901464060,38.87,78981.37,0.0,-0.91497,7e-05,8.56092]
[1777901465067,38.87,78984.91,0.0,-0.91471,7e-05,8.58101]
[1777901466018,38.87,78984.91,0.0,-0.91471,7e-05,8.58101]
[1777901467081,38.87,78991.57,0.0,-0.91422,7e-05,8.61883]
[1777901468088,38.87,79003.46,0.0,-0.91334,7e-05,8.68593]
[1777901469095,38.87,79005.28,0.0,-0.91321,7e-05,8.69626]
[1777901470056,38.87,79005.28,0.0,-0.91321,7e-05,8.69626]
[1777901470082,38.87,79005.28,0.0,-0.91321,7e-05,8.69626]
[1777901470151,38.87,79005.28,0.0,-0.91321,7e-05,8.69626]
[1777901470183,38.87,79002.48,0.0,-0.91341,7e-05,8.68052]
[1777901470925,38.87,79002.48,0.0,-0.91341,7e-05,8.68052]
[1777901471083,38.87,79002.48,0.0,-0.91341,7e-05,8.68052]
[1777901471104,38.87,79002.48,0.0,-0.91341,7e-05,8.68052]
[1777901471161,38.87,79002.48,0.0,-0.91341,7e-05,8.68052]
[1777901471229,38.87,79002.48,0.0,-0.91341,7e-05,8.68052]
[1777901471283,38.87,79002.48,0.0,-0.91341,7e-05,8.68052]
[1777901471345,38.87,79002.48,0.0,-0.91341,7e-05,8.68052]
[1777901471511,38.87,79002.48,0.0,-0.91341,7e-05,8.68052]
[1777901471585,38.87,79002.48,0.0,-0.91341,7e-05,8.68052]
[1777901471677,38.87,79005.82,0.0,-0.91317,7e-05,8.69943]
[1777901471889,38.87,79005.82,0.0,-0.91317,7e-05,8.69943]
[1777901472108,38.87,79005.82,0.0,-0.91317,7e-05,8.69943]
[1777901472193,38.87,79005.82,0.0,-0.91317,7e-05,8.69943]
[1777901472308,38.87,79005.82,0.0,-0.91317,7e-05,8.69943]
[1777901472342,38.87,79005.82,0.0,-0.91317,7e-05,8.69943]
[1777901472646,38.87,79005.82,0.0,-0.91317,7e-05,8.69943]
[1777901472762,38.87,79005.82,0.0,-0.91317,7e-05,8.69943]
[1777901472777,38.87,79002.74,0.0,-0.91339,7e-05,8.6821]
[1777901472820,38.87,79002.74,0.0,-0.91339,7e-05,8.6821]
[1777901473103,38.87,79002.74,0.0,-0.91339,7e-05,8.6821]
[1777901473310,38.87,79002.74,0.0,-0.91339,7e-05,8.6821]
[1777901473343,38.87,79002.74,0.0,-0.91339,7e-05,8.6821]
[1777901473421,38.87,78993.71,0.0,-0.91406,7e-05,8.63133]
[1777901474143,38.87,78993.71,0.0,-0.91406,7e-05,8.63133]
[1777901474207,38.87,78993.71,0.0,-0.91406,7e-05,8.63133]
[1777901474341,38.87,78993.71,0.0,-0.91406,7e-05,8.63133]
[1777901474397,38.87,78993.71,0.0,-0.91406,7e-05,8.63133]
[1777901474428,38.87,78993.71,0.0,-0.91406,7e-05,8.63133]
[1777901474511,38.87,78993.71,0.0,-0.91406,7e-05,8.63133]
[1777901474591,38.87,78993.71,0.0,-0.91406,7e-05,8.63133]
[1777901474642,38.87,78993.71,0.0,-0.91406,7e-05,8.63133]
[1777901474713,38.87,78982.63,0.0,-0.91486,7e-05,8.56927]
[1777901474838,38.87,78982.63,0.0,-0.91486,7e-05,8.56927]
[1777901474963,38.87,78982.63,0.0,-0.91486,7e-05,8.56927]
[1777901475297,38.87,78982.63,0.0,-0.91486,7e-05,8.56927]
[1777901475352,38.87,78982.63,0.0,-0.91486,7e-05,8.56927]
[1777901475406,38.87,78982.63,0.0,-0.91486,7e-05,8.56927]
[1777901475512,38.87,78982.63,0.0,-0.91486,7e-05,8.56927]
[1777901475557,38.87,78982.63,0.0,-0.91486,7e-05,8.56927]
[1777901475601,38.87,78982.63,0.0,-0.91486,7e-05,8.56927]
[1777901475641,38.88,78972.66,0.0,-0.91558,7e-05,8.51373]
[1777901476148,38.88,78972.66,0.0,-0.91558,7e-05,8.51373]
[1777901476237,38.88,78972.66,0.0,-0.91558,7e-05,8.51373]
[1777901476343,38.88,78972.66,0.0,-0.91558,7e-05,8.51373]
[1777901476367,38.88,78972.66,0.0,-0.91558,7e-05,8.51373]
[1777901476409,38.88,78972.66,0.0,-0.91558,7e-05,8.51373]
[1777901476437,38.88,78972.66,0.0,-0.91558,7e-05,8.51373]
[1777901476591,38.88,78972.66,0.0,-0.91558,7e-05,8.51373]
[1777901476637,38.88,78972.66,0.0,-0.91558,7e-05,8.51373]
[1777901476699,38.88,78972.66,0.0,-0.91558,7e-05,8.51373]
[1777901476657,38.88,78967.31,0.0,-0.91597,7e-05,8.48419]
[1777901476829,38.88,78967.31,0.0,-0.91597,7e-05,8.48419]
[1777901477004,38.88,78967.31,0.0,-0.91597,7e-05,8.48419]
[1777901477186,38.88,78967.31,0.0,-0.91597,7e-05,8.48419]
[1777901477251,38.88,78967.31,0.0,-0.91597,7e-05,8.48419]
[1777901477349,38.88,78967.31,0.0,-0.91597,7e-05,8.48419]
[1777901477373,38.88,78967.31,0.0,-0.91597,7e-05,8.48419]
[1777901477447,38.88,78967.31,0.0,-0.91597,7e-05,8.48419]
[1777901477482,38.88,78967.31,0.0,-0.91597,7e-05,8.48419]
[1777901477535,38.88,78967.31,0.0,-0.91597,7e-05,8.48419]
[1777901477584,38.88,78967.31,0.0,-0.91597,7e-05,8.48419]
[1777901477702,38.88,78967.31,0.0,-0.91597,7e-05,8.48419]
[1777901477990,38.88,78965.48,0.0,-0.9161,7e-05,8.47396]
[1777901478081,38.88,78965.48,0.0,-0.9161,7e-05,8.47396]
[1777901478109,38.88,78965.48,0.0,-0.9161,7e-05,8.47396]
[1777901478243,38.88,78965.48,0.0,-0.9161,7e-05,8.47396]
[1777901478341,38.88,78965.48,0.0,-0.9161,7e-05,8.47396]
[1777901478345,38.88,78965.48,0.0,-0.9161,7e-05,8.47396]
[1777901478427,38.88,78965.48,0.0,-0.9161,7e-05,8.47396]
[1777901478532,38.88,78965.48,0.0,-0.9161,7e-05,8.47396]
[1777901478595,38.88,78965.48,0.0,-0.9161,7e-05,8.47396]
[1777901478659,38.88,78965.48,0.0,-0.9161,7e-05,8.47396]
[1777901478762,38.88,78963.72,0.0,-0.91623,7e-05,8.46415]
[1777901478842,38.88,78963.72,0.0,-0.91623,7e-05,8.46415]
[1777901479367,38.88,78963.72,0.0,-0.91623,7e-05,8.46415]
[1777901479439,38.88,78963.72,0.0,-0.91623,7e-05,8.46415]
[1777901479587,38.88,78963.72,0.0,-0.91623,7e-05,8.46415]
[1777901479662,38.88,78955.41,0.0,-0.91682,7e-05,8.41792]
[1777901480285,38.88,78955.41,0.0,-0.91682,7e-05,8.41792]
[1777901480319,38.88,78955.41,0.0,-0.91682,7e-05,8.41792]
[1777901480395,38.88,78955.41,0.0,-0.91682,7e-05,8.41792]
[1777901480447,38.88,78955.41,0.0,-0.91682,7e-05,8.41792]
[1777901480535,38.88,78955.41,0.0,-0.91682,7e-05,8.41792]
[1777901480590,38.88,78955.41,0.0,-0.91682,7e-05,8.41792]
[1777901480664,38.88,78955.41,0.0,-0.91682,7e-05,8.41792]
[1777901480763,38.88,78955.41,0.0,-0.91682,7e-05,8.41792]
[1777901480696,38.88,78948.55,0.0,-0.91732,7e-05,8.37969]
[1777901480831,38.88,78948.55,0.0,-0.91732,7e-05,8.37969]
[1777901480859,38.88,78948.55,0.0,-0.91732,7e-05,8.37969]
[1777901481375,38.88,78948.55,0.0,-0.91732,7e-05,8.37969]
[1777901481453,38.88,78948.55,0.0,-0.91732,7e-05,8.37969]
[1777901481461,38.88,78948.55,0.0,-0.91732,7e-05,8.37969]
[1777901481486,38.88,78948.55,0.0,-0.91732,7e-05,8.37969]
[1777901481591,38.88,78948.55,0.0,-0.91732,7e-05,8.37969]
[1777901481677,38.88,78948.55,0.0,-0.91732,7e-05,8.37969]
[1777901481679,38.88,78948.88,0.0,-0.91729,7e-05,8.38142]
[1777901481835,38.88,78948.88,0.0,-0.91729,7e-05,8.38142]
[1777901482041,38.88,78948.88,0.0,-0.91729,7e-05,8.38142]
[1777901482083,38.88,78948.88,0.0,-0.91729,7e-05,8.38142]
[1777901482181,38.88,78948.88,0.0,-0.91729,7e-05,8.38142]
[1777901482331,38.88,78948.88,0.0,-0.91729,7e-05,8.38142]
[1777901482467,38.88,78948.88,0.0,-0.91729,7e-05,8.38142]
[1777901482588,38.88,78948.88,0.0,-0.91729,7e-05,8.38142]
[1777901482593,38.88,78948.9,0.0,-0.91729,7e-05,8.38142]
[1777901483039,38.88,78948.9,0.0,-0.91729,7e-05,8.38142]
[1777901483161,38.88,78948.9,0.0,-0.91729,7e-05,8.38142]
[1777901483279,38.88,78948.9,0.0,-0.91729,7e-05,8.38142]
[1777901483584,38.88,78948.9,0.0,-0.91729,7e-05,8.38142]
[1777901484804,38.87,78946.55,0.0,-0.91746,7e-05,8.36829]
[1777901484834,38.87,78945.36,0.0,-0.91755,7e-05,8.36162]
[1777901485086,38.87,78945.36,0.0,-0.91755,7e-05,8.36162]
[1777901485507,38.87,78945.36,0.0,-0.91755,7e-05,8.36162]
[1777901485588,38.87,78945.36,0.0,-0.91755,7e-05,8.36162]
[1777901485700,38.87,78945.36,0.0,-0.91755,7e-05,8.36162]
[1777901485798,38.87,78944.73,0.0,-0.91759,7e-05,8.35806]
[1777901485835,38.87,78944.73,0.0,-0.91759,7e-05,8.35806]
[1777901485851,38.87,78944.73,0.0,-0.91759,7e-05,8.35806]
[1777901485905,38.87,78944.73,0.0,-0.91759,7e-05,8.35806]
[1777901486080,38.87,78944.73,0.0,-0.91759,7e-05,8.35806]
[1777901486100,38.87,78944.73,0.0,-0.91759,7e-05,8.35806]
[1777901486224,38.87,78944.73,0.0,-0.91759,7e-05,8.35806]
[1777901486340,38.87,78944.73,0.0,-0.91759,7e-05,8.35806]
[1777901486427,38.87,78944.73,0.0,-0.91759,7e-05,8.35806]
[1777901486591,38.87,78944.73,0.0,-0.91759,7e-05,8.35806]
[1777901486639,38.87,78944.73,0.0,-0.91759,7e-05,8.35806]
[1777901486770,38.87,78944.73,0.0,-0.91759,7e-05,8.35806]
[1777901486728,38.87,78948.13,0.0,-0.91735,7e-05,8.37683]
[1777901486840,38.87,78948.13,0.0,-0.91735,7e-05,8.37683]
[1777901487428,38.87,78948.13,0.0,-0.91735,7e-05,8.37683]
[1777901487596,38.87,78948.13,0.0,-0.91735,7e-05,8.37683]
[1777901487600,38.87,78948.13,0.0,-0.91735,7e-05,8.37683]
[1777901487718,38.87,78948.13,0.0,-0.91735,7e-05,8.37683]
[1777901487660,38.87,78955.13,0.0,-0.91685,7e-05,8.41558]
[1777901487845,38.87,78955.13,0.0,-0.91685,7e-05,8.41558]
[1777901487890,38.87,78955.13,0.0,-0.91685,7e-05,8.41558]
[1777901487973,38.87,78955.13,0.0,-0.91685,7e-05,8.41558]
[1777901488092,38.87,78955.13,0.0,-0.91685,7e-05,8.41558]
[1777901488228,38.87,78958.58,0.0,-0.91661,7e-05,8.43461]
[1777901488830,38.87,78958.58,0.0,-0.91661,7e-05,8.43461]
[1777901488950,38.87,78958.58,0.0,-0.91661,7e-05,8.43461]
[1777901489081,38.87,78958.58,0.0,-0.91661,7e-05,8.43461]
[1777901489096,38.87,78958.58,0.0,-0.91661,7e-05,8.43461]
[1777901489236,38.87,78956.41,0.0,-0.91677,7e-05,8.42236]
[1777901489843,38.87,78956.41,0.0,-0.91677,7e-05,8.42236]
[1777901489968,38.87,78956.41,0.0,-0.91677,7e-05,8.42236]
[1777901490082,38.87,78956.41,0.0,-0.91677,7e-05,8.42236]
[1777901490108,38.87,78956.41,0.0,-0.91677,7e-05,8.42236]
[1777901490334,38.87,78956.41,0.0,-0.91677,7e-05,8.42236]
[1777901490567,38.87,78956.41,0.0,-0.91677,7e-05,8.42236]
[1777901490581,38.87,78956.41,0.0,-0.91677,7e-05,8.42236]
[1777901490642,38.87,78956.41,0.0,-0.91677,7e-05,8.42236]
[1777901490750,38.87,78956.41,0.0,-0.91677,7e-05,8.42236]
[1777901490800,38.87,78954.9,0.0,-0.91688,7e-05,8.4138]
[1777901490855,38.87,78954.9,0.0,-0.91688,7e-05,8.4138]
[1777901490859,38.87,78954.9,0.0,-0.91688,7e-05,8.4138]
[1777901490901,38.87,78954.9,0.0,-0.91688,7e-05,8.4138]
[1777901491081,38.87,78954.9,0.0,-0.91688,7e-05,8.4138]
[1777901491678,38.87,78954.9,0.0,-0.91688,7e-05,8.4138]
[1777901491757,38.87,78954.9,0.0,-0.91688,7e-05,8.4138]
[1777901491688,38.87,78951.53,0.0,-0.91716,7e-05,8.39007]
[1777901491842,38.87,78951.53,0.0,-0.91716,7e-05,8.39007]
[1777901492255,38.87,78951.53,0.0,-0.91716,7e-05,8.39007]
[1777901492337,38.87,78951.53,0.0,-0.91716,7e-05,8.39007]
[1777901492357,38.87,78951.53,0.0,-0.91716,7e-05,8.39007]
[1777901492582,38.87,78951.53,0.0,-0.91716,7e-05,8.39007]
[1777901492651,38.87,78951.53,0.0,-0.91716,7e-05,8.39007]
[1777901492748,38.87,78949.45,0.0,-0.91731,7e-05,8.37841]
[1777901492836,38.87,78949.45,0.0,-0.91731,7e-05,8.37841]
[1777901492937,38.87,78949.45,0.0,-0.91731,7e-05,8.37841]
[1777901493090,38.87,78949.45,0.0,-0.91731,7e-05,8.37841]
[1777901493221,38.87,78949.45,0.0,-0.91731,7e-05,8.37841]
[1777901493263,38.87,78948.34,0.0,-0.91739,7e-05,8.37215]
[1777901494498,38.87,78948.34,0.0,-0.91739,7e-05,8.37215]
[1777901494580,38.87,78948.34,0.0,-0.91739,7e-05,8.37215]
[1777901494631,38.87,78948.34,0.0,-0.91739,7e-05,8.37215]
[1777901494799,38.87,78948.34,0.0,-0.91739,7e-05,8.37215]
[1777901494682,38.87,78948.87,0.0,-0.91736,7e-05,8.375]
[1777901494834,38.87,78948.87,0.0,-0.91736,7e-05,8.375]
[1777901495130,38.87,78948.87,0.0,-0.91736,7e-05,8.375]
[1777901495193,38.87,78948.87,0.0,-0.91736,7e-05,8.375]
[1777901495338,38.87,78948.87,0.0,-0.91736,7e-05,8.375]
[1777901495395,38.87,78948.87,0.0,-0.91736,7e-05,8.375]
[1777901495642,38.87,78948.87,0.0,-0.91736,7e-05,8.375]
[1777901495686,38.87,78947.39,0.0,-0.91746,7e-05,8.3667]
[1777901496051,38.87,78947.39,0.0,-0.91746,7e-05,8.3667]
[1777901496080,38.87,78947.39,0.0,-0.91746,7e-05,8.3667]
[1777901496176,38.87,78947.39,0.0,-0.91746,7e-05,8.3667]
[1777901496625,38.87,78947.39,0.0,-0.91746,7e-05,8.3667]
[1777901496680,38.87,78948.31,0.0,-0.9174,7e-05,8.37172]
[1777901497112,38.87,78948.31,0.0,-0.9174,7e-05,8.37172]
[1777901497198,38.87,78948.31,0.0,-0.9174,7e-05,8.37172]
[1777901497315,38.87,78948.31,0.0,-0.9174,7e-05,8.37172]
[1777901497329,38.87,78948.31,0.0,-0.9174,7e-05,8.37172]
[1777901497427,38.87,78948.31,0.0,-0.9174,7e-05,8.37172]
[1777901497584,38.87,78948.31,0.0,-0.9174,7e-05,8.37172]
[1777901497626,38.87,78951.73,0.0,-0.91715,7e-05,8.3906]
[1777901497831,38.87,78951.73,0.0,-0.91715,7e-05,8.3906]
[1777901497906,38.87,78951.73,0.0,-0.91715,7e-05,8.3906]
[1777901497988,38.87,78951.73,0.0,-0.91715,7e-05,8.3906]
[1777901498088,38.87,78951.73,0.0,-0.91715,7e-05,8.3906]
[1777901498330,38.87,78951.73,0.0,-0.91715,7e-05,8.3906]
[1777901498364,38.87,78951.73,0.0,-0.91715,7e-05,8.3906]
[1777901498376,38.87,78951.73,0.0,-0.91715,7e-05,8.3906]
[1777901498581,38.87,78951.73,0.0,-0.91715,7e-05,8.3906]
[1777901498582,38.87,78954.91,0.0,-0.91693,7e-05,8.40813]
[1777901498829,38.87,78954.91,0.0,-0.91693,7e-05,8.40813]
[1777901498943,38.87,78954.91,0.0,-0.91693,7e-05,8.40813]
[1777901499022,38.87,78954.91,0.0,-0.91693,7e-05,8.40813]
[1777901499079,38.87,78954.91,0.0,-0.91693,7e-05,8.40813]
[1777901499348,38.87,78954.91,0.0,-0.91693,7e-05,8.40813]
[1777901499444,38.87,78954.91,0.0,-0.91693,7e-05,8.40813]
[1777901499494,38.87,78954.91,0.0,-0.91693,7e-05,8.40813]
[1777901499589,38.87,78954.91,0.0,-0.91693,7e-05,8.40813]
[1777901499630,38.87,78957.77,0.0,-0.91673,7e-05,8.42388]
[1777901499830,38.87,78957.77,0.0,-0.91673,7e-05,8.42388]
[1777901500080,38.87,78957.77,0.0,-0.91673,7e-05,8.42388]
[1777901500166,38.87,78957.77,0.0,-0.91673,7e-05,8.42388]
[1777901500303,38.87,78957.77,0.0,-0.91673,7e-05,8.42388]
[1777901500474,38.87,78957.77,0.0,-0.91673,7e-05,8.42388]
[1777901500557,38.87,78957.77,0.0,-0.91673,7e-05,8.42388]
[1777901500564,38.87,78958.43,0.0,-0.91668,7e-05,8.42739]
[1777901501217,38.87,78958.43,0.0,-0.91668,7e-05,8.42739]
[1777901501311,38.87,78958.43,0.0,-0.91668,7e-05,8.42739]
[1777901501544,38.87,78958.43,0.0,-0.91668,7e-05,8.42739]
[1777901501644,38.87,78960.24,0.0,-0.91655,7e-05,8.43728]
[1777901502086,38.87,78960.24,0.0,-0.91655,7e-05,8.43728]
[1777901502129,38.87,78960.24,0.0,-0.91655,7e-05,8.43728]
[1777901502136,38.87,78960.24,0.0,-0.91655,7e-05,8.43728]
[1777901502329,38.87,78960.24,0.0,-0.91655,7e-05,8.43728]
[1777901502577,38.87,78960.24,0.0,-0.91655,7e-05,8.43728]
[1777901502594,38.87,78960.24,0.0,-0.91655,7e-05,8.43728]
[1777901502650,38.87,78960.24,0.0,-0.91655,7e-05,8.43728]
[1777901502676,38.87,78959.94,0.0,-0.91658,7e-05,8.43543]
[1777901502833,38.87,78959.94,0.0,-0.91658,7e-05,8.43543]
[1777901503082,38.87,78959.94,0.0,-0.91658,7e-05,8.43543]
[1777901503191,38.87,78959.94,0.0,-0.91658,7e-05,8.43543]
[1777901503326,38.87,78959.94,0.0,-0.91658,7e-05,8.43543]
[1777901503575,38.87,78959.94,0.0,-0.91658,7e-05,8.43543]
[1777901503672,38.87,78959.06,0.0,-0.91664,7e-05,8.43035]
[1777901509389,38.87,78961.16,0.0,-0.9165,7e-05,8.44117]
[1777901510396,38.87,78963.81,0.0,-0.91631,7e-05,8.45598]
[1777901512410,38.87,78962.3,0.0,-0.91642,7e-05,8.44765]
[1777901513419,38.87,78977.44,0.0,-0.91532,7e-05,8.53261]
[1777901514424,38.87,78988.48,0.0,-0.91451,7e-05,8.59481]
[1777901515535,38.87,78988.48,0.0,-0.91451,7e-05,8.59481]
[1777901515655,38.87,78988.48,0.0,-0.91451,7e-05,8.59481]
[1777901515748,38.87,78988.22,0.0,-0.91453,7e-05,8.59359]
[1777901517335,38.87,78989.25,0.0,-0.91445,7e-05,8.59961]
[1777901517585,38.87,78989.25,0.0,-0.91445,7e-05,8.59961]
[1777901517826,38.87,78989.25,0.0,-0.91445,7e-05,8.59961]
[1777901517596,38.87,78990.97,0.0,-0.91432,7e-05,8.6095]
[1777901518452,38.87,78995.89,0.0,-0.91396,7e-05,8.63738]
[1777901519459,38.87,78998.87,0.0,-0.91373,7e-05,8.65432]
[1777901520467,38.87,78997.09,0.0,-0.91386,7e-05,8.64444]
[1777901521473,38.87,78985.65,0.0,-0.9147,7e-05,8.58031]
[1777901522480,38.87,78983.34,0.0,-0.91486,7e-05,8.5676]
[1777901523487,38.87,78981.2,0.0,-0.91502,7e-05,8.55587]
[1777901524099,38.87,78981.2,0.0,-0.91502,7e-05,8.55587]
[1777901525176,38.87,78981.24,0.0,-0.91501,7e-05,8.55637]
[1777901525657,38.87,78981.24,0.0,-0.91501,7e-05,8.55637]
[1777901525702,38.87,78981.24,0.0,-0.91501,7e-05,8.55637]
[1777901525827,38.87,78981.24,0.0,-0.91501,7e-05,8.55637]
[1777901525775,38.87,78978.01,0.0,-0.91524,7e-05,8.53857]
[1777901526148,38.87,78978.01,0.0,-0.91524,7e-05,8.53857]
[1777901526503,38.87,78978.01,0.0,-0.91524,7e-05,8.53857]
[1777901526508,38.88,78964.35,0.0,-0.91623,7e-05,8.4626]
[1777901527515,38.88,78960.8,0.0,-0.91648,7e-05,8.44325]
[1777901528080,38.88,78960.8,0.0,-0.91648,7e-05,8.44325]
[1777901528338,38.88,78960.8,0.0,-0.91648,7e-05,8.44325]
[1777901528522,38.88,78966.36,0.0,-0.91607,7e-05,8.47467]
[1777901533557,38.88,78965.94,0.0,-0.91607,7e-05,8.47437]
[1777901534564,38.88,78963.16,0.0,-0.91627,7e-05,8.45929]
[1777901536578,38.89,78960.05,0.0,-0.91648,7e-05,8.44285]
[1777901541613,38.89,78957.91,0.0,-0.9166,7e-05,8.43324]
[1777901544634,38.89,78955.12,0.0,-0.91678,7e-05,8.41915]
[1777901545640,38.89,78951.71,0.0,-0.91703,7e-05,8.40047]
[1777901546648,38.9,78955.61,0.0,-0.91674,7e-05,8.4224]
[1777901547655,38.9,78957.84,0.0,-0.91658,7e-05,8.43528]
[1777901552690,38.9,78955.64,0.0,-0.91675,7e-05,8.42052]
[1777901557458,38.91,78955.91,0.0,-0.9167,7e-05,8.42396]
[1777901557574,38.91,78955.91,0.0,-0.9167,7e-05,8.42396]
[1777901557831,38.91,78955.91,0.0,-0.9167,7e-05,8.42396]
[1777901557725,38.91,78951.33,0.0,-0.91703,7e-05,8.3986]
[1777901558733,38.91,78949.62,0.0,-0.91715,7e-05,8.38899]
[1777901561754,38.91,78952.3,0.0,-0.91696,7e-05,8.4035]
[1777901564775,38.9,78954.22,0.0,-0.91683,7e-05,8.41374]
[1777901565782,38.9,78961.24,0.0,-0.91633,7e-05,8.45261]
[1777901566789,38.91,78965.32,0.0,-0.91603,7e-05,8.47577]
[1777901567652,38.91,78965.32,0.0,-0.91603,7e-05,8.47577]
[1777901567825,38.91,78965.32,0.0,-0.91603,7e-05,8.47577]
[1777901568078,38.91,78966.45,0.0,-0.91594,7e-05,8.48247]
[1777901568803,38.91,78965.54,0.0,-0.91601,7e-05,8.4778]
[1777901569809,38.91,78959.78,0.0,-0.91642,7e-05,8.44574]
[1777901570820,38.91,78958.16,0.0,-0.91654,7e-05,8.43678]
[1777901571826,38.91,78955.19,0.0,-0.91675,7e-05,8.4201]
[1777901572833,38.91,78957.82,0.0,-0.91656,7e-05,8.43456]
[1777901573841,38.91,78962.97,0.0,-0.9162,7e-05,8.46304]
[1777901574849,38.91,78973.4,0.0,-0.91544,7e-05,8.5214]
[1777901575410,38.91,78973.4,0.0,-0.91544,7e-05,8.5214]
[1777901575576,38.91,78973.4,0.0,-0.91544,7e-05,8.5214]
[1777901575620,38.91,78973.4,0.0,-0.91544,7e-05,8.5214]
[1777901575858,38.91,78983.54,0.0,-0.9147,7e-05,8.57848]
[1777901576708,38.91,78983.54,0.0,-0.9147,7e-05,8.57848]
[1777901576725,38.91,78983.54,0.0,-0.9147,7e-05,8.57848]
[1777901576863,38.91,78998.59,0.0,-0.91359,7e-05,8.66327]
[1777901577857,38.91,78998.59,0.0,-0.91359,7e-05,8.66327]
[1777901577870,38.91,79003.38,0.0,-0.91324,7e-05,8.69038]
[1777901578090,38.91,79003.38,0.0,-0.91324,7e-05,8.69038]
[1777901578877,38.91,79001.44,0.0,-0.91338,7e-05,8.67953]
[1777901580091,38.91,79001.33,0.0,-0.91339,7e-05,8.67901]
[1777901580891,38.91,79001.81,0.0,-0.91335,7e-05,8.68182]
[1777901582905,38.91,78989.13,0.0,-0.91428,7e-05,8.61071]
[1777901583912,38.91,78986.21,0.0,-0.91449,7e-05,8.59453]
[1777901584885,38.91,78986.21,0.0,-0.91449,7e-05,8.59453]
[1777901585566,38.91,78986.69,0.0,-0.91445,7e-05,8.59745]
[1777901585752,38.91,78986.69,0.0,-0.91445,7e-05,8.59745]
[1777901585854,38.91,78986.69,0.0,-0.91445,7e-05,8.59745]
[1777901585929,38.91,78992.94,0.0,-0.91399,7e-05,8.63276]
[1777901587326,38.91,78992.94,0.0,-0.91399,7e-05,8.63276]
[1777901587340,38.91,79001.12,0.0,-0.91338,7e-05,8.67914]
[1777901587940,38.91,78998.95,0.0,-0.91354,7e-05,8.66692]
[1777901589538,38.91,78998.95,0.0,-0.91354,7e-05,8.66692]
[1777901589556,38.91,79000.27,0.0,-0.91344,7e-05,8.67455]
[1777901590202,38.91,79000.27,0.0,-0.91344,7e-05,8.67455]
[1777901590361,38.91,79000.27,0.0,-0.91344,7e-05,8.67455]
[1777901590579,38.91,79000.27,0.0,-0.91344,7e-05,8.67455]
[1777901590595,38.91,78997.8,0.0,-0.91362,7e-05,8.66075]
[1777901590961,38.91,78993.73,0.0,-0.91392,7e-05,8.63786]
[1777901593127,38.91,78992.65,0.0,-0.914,7e-05,8.63191]
[1777901593326,38.91,78992.65,0.0,-0.914,7e-05,8.63191]
[1777901593418,38.91,78988.67,0.0,-0.91429,7e-05,8.60987]
[1777901593982,38.91,78982.14,0.0,-0.91477,7e-05,8.57326]
[1777901595602,38.91,78980.96,0.0,-0.91485,7e-05,8.5671]
[1777901596191,38.91,78980.96,0.0,-0.91485,7e-05,8.5671]
[1777901596255,38.92,78989.53,0.0,-0.91422,7e-05,8.61541]
[1777901597583,38.92,78989.53,0.0,-0.91422,7e-05,8.61541]
[1777901597673,38.92,78995.82,0.0,-0.91375,7e-05,8.65094]
[1777901598010,38.92,78993.26,0.0,-0.91394,7e-05,8.63655]
[1777901599079,38.92,78993.26,0.0,-0.91394,7e-05,8.63655]
[1777901600024,38.92,79001.01,0.0,-0.91337,7e-05,8.68044]
[1777901601031,38.92,79004.05,0.0,-0.91314,7e-05,8.69772]
[1777901602038,38.92,79009.19,0.0,-0.91276,7e-05,8.72681]
[1777901603893,38.92,79009.19,0.0,-0.91276,7e-05,8.72681]
[1777901603045,38.92,79000.84,0.0,-0.91337,7e-05,8.67978]
[1777901604054,38.92,79000.84,0.0,-0.91337,7e-05,8.67978]
[1777901604082,38.92,78992.29,0.0,-0.914,7e-05,8.63169]
[1777901606066,38.92,78992.91,0.0,-0.91395,7e-05,8.63542]
[1777901607487,38.92,78991.4,0.0,-0.91406,7e-05,8.62723]
[1777901611082,38.92,78992.0,0.0,-0.91401,7e-05,8.63091]
[1777901611327,38.92,78992.0,0.0,-0.91401,7e-05,8.63091]
[1777901611582,38.92,78992.0,0.0,-0.91401,7e-05,8.63091]
[1777901611683,38.92,78987.94,0.0,-0.91435,7e-05,8.60349]
[1777901612109,38.92,78985.36,0.0,-0.91454,7e-05,8.58902]
[1777901615130,38.92,78983.53,0.0,-0.91466,7e-05,8.57936]
[1777901617145,38.92,78988.46,0.0,-0.9143,7e-05,8.60765]
[1777901619159,38.92,78995.29,0.0,-0.91379,7e-05,8.6462]
[1777901620166,38.92,79002.76,0.0,-0.91324,7e-05,8.68855]
[1777901621173,38.92,79006.62,0.0,-0.91295,7e-05,8.71037]
[1777901623846,38.92,79008.86,0.0,-0.91279,7e-05,8.72307]
[1777901624263,38.92,79013.2,0.0,-0.91246,7e-05,8.74759]
[1777901625201,38.92,79017.55,0.0,-0.91214,7e-05,8.77216]
[1777901626076,38.92,79017.55,0.0,-0.91214,7e-05,8.77216]
[1777901626771,38.92,79017.55,0.0,-0.91214,7e-05,8.77216]
[1777901626792,38.92,79021.76,0.0,-0.91183,7e-05,8.79593]
[1777901627219,38.92,79023.6,0.0,-0.91169,7e-05,8.80626]
[1777901628120,38.92,79023.6,0.0,-0.91169,7e-05,8.80626]
[1777901629233,38.92,79025.57,0.0,-0.91155,7e-05,8.81719]
[1777901630069,38.92,79025.57,0.0,-0.91155,7e-05,8.81719]
[1777901630240,38.92,79025.73,0.0,-0.91154,7e-05,8.81796]
[1777901635276,38.92,79023.64,0.0,-0.9117,7e-05,8.80543]
[1777901636453,38.92,79023.64,0.0,-0.9117,7e-05,8.80543]
[1777901637243,38.92,79023.5,0.0,-0.91171,7e-05,8.80452]
[1777901637682,38.92,79023.5,0.0,-0.91171,7e-05,8.80452]
[1777901637697,38.92,79012.11,0.0,-0.91256,7e-05,8.73994]
[1777901638262,38.92,79012.11,0.0,-0.91256,7e-05,8.73994]
[1777901638296,38.92,78992.17,0.0,-0.91404,7e-05,8.62758]
[1777901639304,38.92,78991.79,0.0,-0.91406,7e-05,8.6256]
[1777901640093,38.92,78991.79,0.0,-0.91406,7e-05,8.6256]
[1777901640200,38.92,78991.79,0.0,-0.91406,7e-05,8.6256]
[1777901640329,38.92,78991.79,0.0,-0.91406,7e-05,8.6256]
[1777901640576,38.92,78991.79,0.0,-0.91406,7e-05,8.6256]
[1777901641318,38.92,78989.34,0.0,-0.91424,7e-05,8.61214]
[1777901644339,38.92,78994.66,0.0,-0.91384,7e-05,8.64249]
[1777901645346,38.92,78998.37,0.0,-0.91357,7e-05,8.66347]
[1777901646415,38.92,78998.37,0.0,-0.91357,7e-05,8.66347]
[1777901646431,38.92,79000.73,0.0,-0.91339,7e-05,8.67684]
[1777901647360,38.92,79004.36,0.0,-0.91312,7e-05,8.69736]
[1777901648366,38.92,79008.04,0.0,-0.91285,7e-05,8.71815]
[1777901650078,38.92,79007.79,0.0,-0.91287,7e-05,8.71675]
[1777901650195,38.92,79007.79,0.0,-0.91287,7e-05,8.71675]
[1777901650326,38.92,79007.79,0.0,-0.91287,7e-05,8.71675]
[1777901650576,38.92,79007.79,0.0,-0.91287,7e-05,8.71675]
[1777901650677,38.92,79006.0,0.0,-0.913,7e-05,8.70665]
[1777901656423,38.92,79004.67,0.0,-0.9131,7e-05,8.69931]
[1777901657429,38.92,79008.81,0.0,-0.91279,7e-05,8.7227]
[1777901658437,38.92,79014.43,0.0,-0.91237,7e-05,8.75446]
[1777901662465,38.92,79012.52,0.0,-0.91252,7e-05,8.74352]
[1777901667500,38.92,79012.52,0.0,-0.91252,7e-05,8.74343]
[1777901668931,38.92,79014.39,0.0,-0.91238,7e-05,8.75398]
[1777901674549,38.92,79014.6,0.0,-0.91241,7e-05,8.75005]
[1777901679584,38.92,79003.05,0.0,-0.91327,7e-05,8.68472]
[1777901680591,38.92,78992.95,0.0,-0.91401,7e-05,8.62796]
[1777901681601,38.92,78983.25,0.0,-0.91472,7e-05,8.57329]
[1777901682607,38.92,78978.79,0.0,-0.91505,7e-05,8.54815]
[1777901684622,38.92,78980.45,0.0,-0.91493,7e-05,8.55717]
[1777901688650,38.92,78982.41,0.0,-0.9148,7e-05,8.56752]
[1777901690664,38.92,78980.55,0.0,-0.91493,7e-05,8.55759]
[1777901691673,38.92,78979.13,0.0,-0.91503,7e-05,8.5499]
[1777901692680,38.92,78980.52,0.0,-0.91492,7e-05,8.55794]
[1777901694694,38.92,78987.11,0.0,-0.91443,7e-05,8.59534]
[1777901695701,38.92,78988.85,0.0,-0.9143,7e-05,8.6053]
[1777901699729,38.92,78994.91,0.0,-0.91385,7e-05,8.6398]
[1777901700736,38.93,78998.79,0.0,-0.91357,7e-05,8.66176]
[1777901701743,38.93,79007.3,0.0,-0.91294,7e-05,8.70981]
[1777901702750,38.93,79010.52,0.0,-0.9127,7e-05,8.72801]
[1777901703757,38.93,79014.19,0.0,-0.91243,7e-05,8.74874]
[1777901707785,38.93,79011.49,0.0,-0.91263,7e-05,8.73333]
[1777901708792,38.93,79013.28,0.0,-0.9125,7e-05,8.74343]
[1777901709799,38.93,79011.12,0.0,-0.91266,7e-05,8.7312]
[1777901710806,38.93,79013.41,0.0,-0.91249,7e-05,8.74412]
[1777901714833,38.92,79015.18,0.0,-0.91236,7e-05,8.754]
[1777901718862,38.92,79011.83,0.0,-0.91261,7e-05,8.73487]
[1777901719869,38.92,79009.76,0.0,-0.91276,7e-05,8.72317]
[1777901720876,38.92,79005.44,0.0,-0.91308,7e-05,8.69879]
[1777901721882,38.92,79000.28,0.0,-0.91346,7e-05,8.66975]
[1777901722890,38.92,78997.33,0.0,-0.91368,7e-05,8.65323]
[1777901725911,38.93,78994.24,0.0,-0.9139,7e-05,8.63618]
[1777901726918,38.93,78998.73,0.0,-0.91357,7e-05,8.66156]
[1777901727925,38.93,78995.27,0.0,-0.91382,7e-05,8.64219]
[1777901729939,38.93,79000.0,0.0,-0.91347,7e-05,8.66904]
[1777901730946,38.93,79005.31,0.0,-0.91308,7e-05,8.69903]
[1777901731953,38.93,79008.16,0.0,-0.91291,7e-05,8.7102]
[1777901732960,38.93,79009.95,0.0,-0.91278,7e-05,8.72031]
[1777901735019,38.93,79009.29,0.0,-0.91283,7e-05,8.71658]
[1777901735029,38.93,79047.63,0.0,-0.90995,8e-05,8.93419]
[1777901736023,38.93,79098.23,0.0,-0.90606,8e-05,9.22475]
[1777901736210,38.93,79098.23,0.0,-0.90606,8e-05,9.22475]
[1777901736863,38.93,79098.23,0.0,-0.90606,8e-05,9.22475]
[1777901737030,38.92,79106.1,0.0,-0.90546,8e-05,9.26911]
[1777901737569,38.92,79106.1,0.0,-0.90546,8e-05,9.26911]
[1777901738037,38.92,79099.97,0.0,-0.90594,8e-05,9.23312]
[1777901738469,38.92,79099.97,0.0,-0.90594,8e-05,9.23312]
[1777901738705,38.92,79099.97,0.0,-0.90594,8e-05,9.23312]
[1777901739044,38.92,79092.85,0.0,-0.90651,8e-05,9.19132]
[1777901741057,38.92,79085.63,0.0,-0.90708,8e-05,9.14853]
[1777901742065,38.92,79076.98,0.0,-0.90777,8e-05,9.09781]
[1777901743074,38.91,79067.52,0.0,-0.90851,8e-05,9.04264]
[1777901744080,38.91,79060.77,0.0,-0.90903,8e-05,9.00321]
[1777901744714,38.91,79060.77,0.0,-0.90903,8e-05,9.00321]
[1777901744822,38.91,79060.77,0.0,-0.90903,8e-05,9.00321]
[1777901745097,38.91,79060.77,0.0,-0.90903,8e-05,9.00321]
[1777901745087,38.91,79060.7,0.0,-0.90905,8e-05,9.00214]
[1777901745101,38.91,79060.7,0.0,-0.90905,8e-05,9.00214]
[1777901745281,38.91,79060.7,0.0,-0.90905,8e-05,9.00214]
[1777901745351,38.91,79060.7,0.0,-0.90905,8e-05,9.00214]
[1777901745666,38.91,79060.7,0.0,-0.90905,8e-05,9.00214]
[1777901745782,38.91,79060.7,0.0,-0.90905,8e-05,9.00214]
[1777901745843,38.91,79060.7,0.0,-0.90905,8e-05,9.00214]
[1777901745967,38.91,79060.7,0.0,-0.90905,8e-05,9.00214]
[1777901746093,38.91,79057.24,0.0,-0.90932,8e-05,8.98166]
[1777901746349,38.91,79057.24,0.0,-0.90932,8e-05,8.98166]
[1777901746456,38.91,79057.24,0.0,-0.90932,8e-05,8.98166]
[1777901746582,38.91,79057.24,0.0,-0.90932,8e-05,8.98166]
[1777901746626,38.91,79057.24,0.0,-0.90932,8e-05,8.98166]
[1777901746849,38.91,79057.24,0.0,-0.90932,8e-05,8.98166]
[1777901747018,38.91,79057.24,0.0,-0.90932,8e-05,8.98166]
[1777901747089,38.91,79057.24,0.0,-0.90932,8e-05,8.98166]
[1777901747074,38.91,79057.24,0.0,-0.90933,8e-05,8.98102]
[1777901747127,38.91,79057.24,0.0,-0.90933,8e-05,8.98102]
[1777901747215,38.91,79057.24,0.0,-0.90933,8e-05,8.98102]
[1777901750825,38.9,79057.7,0.0,-0.90931,8e-05,8.98238]
[1777901750859,38.9,79057.7,0.0,-0.90931,8e-05,8.98238]
[1777901750972,38.9,79057.7,0.0,-0.90931,8e-05,8.98238]
[1777901751074,38.9,79057.7,0.0,-0.90931,8e-05,8.98238]
[1777901751073,38.9,79057.68,0.0,-0.90933,8e-05,8.98098]
[1777901751134,38.9,79057.68,0.0,-0.90933,8e-05,8.98098]
[1777901751188,38.9,79057.68,0.0,-0.90933,8e-05,8.98098]
[1777901751259,38.9,79057.68,0.0,-0.90933,8e-05,8.98098]
[1777901752814,38.9,79057.4,0.0,-0.90935,8e-05,8.97938]
[1777901752852,38.9,79057.4,0.0,-0.90935,8e-05,8.97938]
[1777901752955,38.9,79057.4,0.0,-0.90935,8e-05,8.97938]
[1777901753100,38.9,79057.4,0.0,-0.90935,8e-05,8.97938]
[1777901753049,38.9,79060.26,0.0,-0.90915,8e-05,8.99447]
[1777901753687,38.9,79060.26,0.0,-0.90915,8e-05,8.99447]
[1777901753756,38.9,79060.26,0.0,-0.90915,8e-05,8.99447]
[1777901753824,38.9,79060.26,0.0,-0.90915,8e-05,8.99447]
[1777901753840,38.9,79060.26,0.0,-0.90915,8e-05,8.99447]
[1777901753882,38.9,79060.26,0.0,-0.90915,8e-05,8.99447]
[1777901754004,38.9,79060.26,0.0,-0.90915,8e-05,8.99447]
[1777901754083,38.9,79060.26,0.0,-0.90915,8e-05,8.99447]
[1777901754053,38.9,79061.25,0.0,-0.90908,8e-05,8.99949]
[1777901754210,38.9,79061.25,0.0,-0.90908,8e-05,8.99949]
[1777901754760,38.9,79061.25,0.0,-0.90908,8e-05,8.99949]
[1777901754821,38.9,79061.25,0.0,-0.90908,8e-05,8.99949]
[1777901754828,38.9,79061.25,0.0,-0.90908,8e-05,8.99949]
[1777901754902,38.9,79061.25,0.0,-0.90908,8e-05,8.99949]
[1777901754935,38.9,79061.25,0.0,-0.90908,8e-05,8.99949]
[1777901754983,38.9,79061.25,0.0,-0.90908,8e-05,8.99949]
[1777901755086,38.9,79061.25,0.0,-0.90908,8e-05,8.99949]
[1777901755083,38.9,79055.26,0.0,-0.90955,8e-05,8.96453]
[1777901755369,38.9,79055.26,0.0,-0.90955,8e-05,8.96453]
[1777901755472,38.9,79055.26,0.0,-0.90955,8e-05,8.96453]
[1777901755590,38.9,79055.26,0.0,-0.90955,8e-05,8.96453]
[1777901755708,38.9,79055.26,0.0,-0.90955,8e-05,8.96453]
[1777901755793,38.89,79055.18,0.0,-0.90956,8e-05,8.96386]
[1777901756826,38.89,79055.18,0.0,-0.90956,8e-05,8.96386]
[1777901756941,38.89,79055.18,0.0,-0.90956,8e-05,8.96386]
[1777901756983,38.89,79055.18,0.0,-0.90956,8e-05,8.96386]
[1777901757087,38.89,79055.18,0.0,-0.90956,8e-05,8.96386]
[1777901757106,38.89,79055.18,0.0,-0.90956,8e-05,8.96386]
[1777901757033,38.89,79056.36,0.0,-0.90947,8e-05,8.9704]
[1777901757194,38.89,79056.36,0.0,-0.90947,8e-05,8.9704]
[1777901758276,38.89,79056.49,0.0,-0.90947,8e-05,8.97093]
[1777901758352,38.89,79056.49,0.0,-0.90947,8e-05,8.97093]
[1777901758363,38.89,79056.49,0.0,-0.90947,8e-05,8.97093]
[1777901758398,38.89,79056.49,0.0,-0.90947,8e-05,8.97093]
[1777901758984,38.89,79056.49,0.0,-0.90947,8e-05,8.97093]
[1777901759087,38.89,79056.49,0.0,-0.90947,8e-05,8.97093]
[1777901759084,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901759117,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901759217,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901759330,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901759339,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901759412,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901759460,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901759553,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901759591,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901759647,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901759785,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901759842,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901759882,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901759982,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901759995,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901760089,38.89,79056.61,0.0,-0.90946,8e-05,8.9714]
[1777901760079,38.89,79058.35,0.0,-0.90933,8e-05,8.98114]
[1777901760297,38.89,79058.35,0.0,-0.90933,8e-05,8.98114]
[1777901760368,38.89,79058.35,0.0,-0.90933,8e-05,8.98114]
[1777901760485,38.89,79058.35,0.0,-0.90933,8e-05,8.98114]
[1777901760490,38.89,79058.35,0.0,-0.90933,8e-05,8.98114]
[1777901760566,38.89,79058.35,0.0,-0.90933,8e-05,8.98114]
[1777901760590,38.89,79058.35,0.0,-0.90933,8e-05,8.98114]
[1777901760678,38.89,79058.35,0.0,-0.90933,8e-05,8.98114]
[1777901760852,38.89,79058.35,0.0,-0.90933,8e-05,8.98114]
[1777901760938,38.89,79059.22,0.0,-0.90927,8e-05,8.98589]
[1777901761317,38.89,79059.22,0.0,-0.90927,8e-05,8.98589]
[1777901761345,38.89,79059.22,0.0,-0.90927,8e-05,8.98589]
[1777901761438,38.89,79059.22,0.0,-0.90927,8e-05,8.98589]
[1777901761743,38.89,79059.22,0.0,-0.90927,8e-05,8.98589]
[1777901761835,38.89,79059.22,0.0,-0.90927,8e-05,8.98589]
[1777901762063,38.89,79059.22,0.0,-0.90927,8e-05,8.98589]
[1777901762086,38.89,79059.22,0.0,-0.90927,8e-05,8.98589]
[1777901762096,38.89,79059.22,0.0,-0.90927,8e-05,8.98589]
[1777901761904,38.89,79052.86,0.0,-0.90975,8e-05,8.94927]
[1777901762230,38.89,79052.86,0.0,-0.90975,8e-05,8.94927]
[1777901762332,38.89,79052.86,0.0,-0.90975,8e-05,8.94927]
[1777901762445,38.89,79052.86,0.0,-0.90975,8e-05,8.94927]
[1777901762573,38.89,79052.86,0.0,-0.90975,8e-05,8.94927]
[1777901762606,38.89,79052.86,0.0,-0.90975,8e-05,8.94927]
[1777901762782,38.89,79052.86,0.0,-0.90975,8e-05,8.94927]
[1777901762859,38.89,79052.86,0.0,-0.90975,8e-05,8.94927]
[1777901763076,38.89,79052.86,0.0,-0.90975,8e-05,8.94927]
[1777901763085,38.89,79052.86,0.0,-0.90975,8e-05,8.94927]
[1777901763094,38.89,79052.86,0.0,-0.90975,8e-05,8.94927]
[1777901762910,38.89,79040.84,0.0,-0.91067,8e-05,8.88049]
[1777901763203,38.89,79040.84,0.0,-0.91067,8e-05,8.88049]
[1777901763331,38.89,79040.84,0.0,-0.91067,8e-05,8.88049]
[1777901763339,38.89,79040.84,0.0,-0.91067,8e-05,8.88049]
[1777901763459,38.89,79040.84,0.0,-0.91067,8e-05,8.88049]
[1777901763589,38.89,79040.84,0.0,-0.91067,8e-05,8.88049]
[1777901763698,38.89,79040.84,0.0,-0.91067,8e-05,8.88049]
[1777901763803,38.89,79040.84,0.0,-0.91067,8e-05,8.88049]
[1777901763901,38.89,79043.9,0.0,-0.91044,8e-05,8.89786]
[1777901764340,38.89,79043.9,0.0,-0.91044,8e-05,8.89786]
[1777901764422,38.89,79043.9,0.0,-0.91044,8e-05,8.89786]
[1777901764594,38.89,79043.9,0.0,-0.91044,8e-05,8.89786]
[1777901764608,38.89,79043.9,0.0,-0.91044,8e-05,8.89786]
[1777901764632,38.89,79043.9,0.0,-0.91044,8e-05,8.89786]
[1777901764729,38.89,79043.87,0.0,-0.91044,8e-05,8.89758]
[1777901765473,38.89,79043.87,0.0,-0.91044,8e-05,8.89758]
[1777901765589,38.89,79043.87,0.0,-0.91044,8e-05,8.89758]
[1777901765784,38.89,79043.87,0.0,-0.91044,8e-05,8.89758]
[1777901765816,38.89,79054.88,0.0,-0.90961,8e-05,8.96036]
[1777901766562,38.89,79054.88,0.0,-0.90961,8e-05,8.96036]
[1777901766572,38.89,79054.88,0.0,-0.90961,8e-05,8.96036]
[1777901766685,38.89,79054.88,0.0,-0.90961,8e-05,8.96036]
[1777901766794,38.89,79054.88,0.0,-0.90961,8e-05,8.96036]
[1777901766839,38.89,79054.88,0.0,-0.90961,8e-05,8.96036]
[1777901766906,38.89,79054.88,0.0,-0.90961,8e-05,8.96036]
[1777901766970,38.89,79054.88,0.0,-0.90961,8e-05,8.96036]
[1777901767095,38.89,79054.88,0.0,-0.90961,8e-05,8.96036]
[1777901767006,38.89,79072.61,0.0,-0.90825,8e-05,9.06183]
[1777901767356,38.89,79072.61,0.0,-0.90825,8e-05,9.06183]
[1777901767582,38.89,79072.61,0.0,-0.90825,8e-05,9.06183]
[1777901767609,38.89,79072.61,0.0,-0.90825,8e-05,9.06183]
[1777901767657,38.89,79072.61,0.0,-0.90825,8e-05,9.06183]
[1777901767732,38.89,79072.61,0.0,-0.90825,8e-05,9.06183]
[1777901767806,38.89,79072.61,0.0,-0.90825,8e-05,9.06183]
[1777901767856,38.89,79072.61,0.0,-0.90825,8e-05,9.06183]
[1777901768111,38.89,79072.61,0.0,-0.90825,8e-05,9.06183]
[1777901768125,38.89,79075.52,0.0,-0.90803,8e-05,9.07822]
[1777901768262,38.89,79075.52,0.0,-0.90803,8e-05,9.07822]
[1777901768335,38.89,79075.52,0.0,-0.90803,8e-05,9.07822]
[1777901768385,38.89,79075.52,0.0,-0.90803,8e-05,9.07822]
[1777901768661,38.89,79075.52,0.0,-0.90803,8e-05,9.07822]
[1777901768716,38.89,79075.52,0.0,-0.90803,8e-05,9.07822]
[1777901768839,38.89,79075.52,0.0,-0.90803,8e-05,9.07822]
[1777901769086,38.89,79075.52,0.0,-0.90803,8e-05,9.07822]
[1777901768896,38.89,79071.51,0.0,-0.90835,8e-05,9.0548]
[1777901771362,38.89,79068.89,0.0,-0.90855,8e-05,9.03942]
[1777901771584,38.89,79068.89,0.0,-0.90855,8e-05,9.03942]
[1777901771615,38.89,79068.89,0.0,-0.90855,8e-05,9.03942]
[1777901771757,38.89,79068.89,0.0,-0.90855,8e-05,9.03942]
[1777901771846,38.89,79068.89,0.0,-0.90855,8e-05,9.03942]
[1777901771872,38.89,79068.89,0.0,-0.90855,8e-05,9.03942]
[1777901772087,38.89,79068.89,0.0,-0.90855,8e-05,9.03942]
[1777901772117,38.89,79072.54,0.0,-0.90828,8e-05,9.05978]
[1777901772399,38.89,79072.54,0.0,-0.90828,8e-05,9.05978]
[1777901772463,38.89,79072.54,0.0,-0.90828,8e-05,9.05978]
[1777901772583,38.89,79072.54,0.0,-0.90828,8e-05,9.05978]
[1777901772590,38.89,79072.54,0.0,-0.90828,8e-05,9.05978]
[1777901772724,38.89,79072.54,0.0,-0.90828,8e-05,9.05978]
[1777901772820,38.89,79072.54,0.0,-0.90828,8e-05,9.05978]
[1777901772841,38.89,79072.54,0.0,-0.90828,8e-05,9.05978]
[1777901772931,38.89,79075.2,0.0,-0.90807,8e-05,9.07512]
[1777901773191,38.89,79075.2,0.0,-0.90807,8e-05,9.07512]
[1777901773270,38.89,79075.2,0.0,-0.90807,8e-05,9.07512]
[1777901773329,38.89,79075.2,0.0,-0.90807,8e-05,9.07512]
[1777901773446,38.89,79075.2,0.0,-0.90807,8e-05,9.07512]
[1777901773687,38.89,79075.2,0.0,-0.90807,8e-05,9.07512]
[1777901773804,38.89,79075.2,0.0,-0.90807,8e-05,9.07512]
[1777901773851,38.89,79075.2,0.0,-0.90807,8e-05,9.07512]
[1777901773898,38.89,79075.2,0.0,-0.90807,8e-05,9.07512]
[1777901773998,38.89,79075.88,0.0,-0.90802,8e-05,9.07905]
[1777901774140,38.89,79075.88,0.0,-0.90802,8e-05,9.07905]
[1777901774441,38.89,79075.88,0.0,-0.90802,8e-05,9.07905]
[1777901774583,38.89,79075.88,0.0,-0.90802,8e-05,9.07905]
[1777901774746,38.89,79075.88,0.0,-0.90802,8e-05,9.07905]
[1777901774873,38.89,79075.88,0.0,-0.90802,8e-05,9.07905]
[1777901774883,38.89,79080.19,0.0,-0.90769,8e-05,9.10387]
[1777901775300,38.89,79084.28,0.0,-0.90737,8e-05,9.12745]
[1777901776842,38.89,79084.28,0.0,-0.90737,8e-05,9.12745]
[1777901777083,38.89,79084.28,0.0,-0.90737,8e-05,9.12745]
[1777901777205,38.89,79084.53,0.0,-0.90735,8e-05,9.12881]
[1777901777427,38.89,79084.53,0.0,-0.90735,8e-05,9.12881]
[1777901777541,38.89,79084.53,0.0,-0.90735,8e-05,9.12881]
[1777901777583,38.89,79084.53,0.0,-0.90735,8e-05,9.12881]
[1777901777653,38.89,79084.53,0.0,-0.90735,8e-05,9.12881]
[1777901777736,38.89,79084.53,0.0,-0.90735,8e-05,9.12881]
[1777901777834,38.89,79084.53,0.0,-0.90735,8e-05,9.12881]
[1777901777854,38.89,79084.53,0.0,-0.90735,8e-05,9.12881]
[1777901778073,38.89,79084.53,0.0,-0.90735,8e-05,9.12881]
[1777901777935,38.89,79081.83,0.0,-0.90756,8e-05,9.1132]
[1777901778188,38.89,79081.83,0.0,-0.90756,8e-05,9.1132]
[1777901778437,38.89,79081.83,0.0,-0.90756,8e-05,9.1132]
[1777901778512,38.89,79081.74,0.0,-0.90757,8e-05,9.11265]
[1777901780836,38.89,79080.74,0.0,-0.90765,8e-05,9.10686]
[1777901780922,38.89,79080.74,0.0,-0.90765,8e-05,9.10686]
[1777901780973,38.89,79080.74,0.0,-0.90765,8e-05,9.10686]
[1777901781080,38.89,79080.74,0.0,-0.90765,8e-05,9.10686]
[1777901781136,38.89,79081.75,0.0,-0.90757,8e-05,9.11266]
[1777901781521,38.89,79081.75,0.0,-0.90757,8e-05,9.11266]
[1777901781639,38.89,79081.75,0.0,-0.90757,8e-05,9.11266]
[1777901781730,38.89,79080.97,0.0,-0.90763,8e-05,9.10813]
[1777901782230,38.89,79080.97,0.0,-0.90763,8e-05,9.10813]
[1777901782351,38.89,79084.95,0.0,-0.90732,8e-05,9.13105]
[1777901783356,38.89,79090.48,0.0,-0.90689,8e-05,9.16291]
[1777901784871,38.89,79086.18,0.0,-0.90723,8e-05,9.13797]
[1777901785359,38.89,79086.18,0.0,-0.90723,8e-05,9.13797]
[1777901785370,38.88,79082.77,0.0,-0.9075,8e-05,9.11824]
[1777901786377,38.88,79086.24,0.0,-0.90723,8e-05,9.13821]
[1777901788390,38.88,79088.14,0.0,-0.90708,8e-05,9.14904]
[1777901791404,38.88,79087.43,0.0,-0.90714,8e-05,9.14479]
[1777901791412,38.88,79089.0,0.0,-0.90706,8e-05,9.14877]
[1777901793426,38.88,79084.26,0.0,-0.90743,8e-05,9.12128]
[1777901794433,38.88,79082.35,0.0,-0.90758,8e-05,9.11023]
[1777901795440,38.88,79080.44,0.0,-0.90773,8e-05,9.09921]
[1777901796447,38.88,79077.78,0.0,-0.90793,8e-05,9.08389]
[1777901797525,38.88,79077.78,0.0,-0.90793,8e-05,9.08389]
[1777901797531,38.88,79074.81,0.0,-0.90816,8e-05,9.06683]
[1777901798461,38.88,79062.57,0.0,-0.90911,8e-05,8.99621]
[1777901799623,38.88,79062.57,0.0,-0.90911,8e-05,8.99621]
[1777901799871,38.88,79062.57,0.0,-0.90911,8e-05,8.99621]
[1777901799872,38.88,79056.57,0.0,-0.90957,8e-05,8.96162]
[1777901800576,38.88,79056.57,0.0,-0.90957,8e-05,8.96162]
[1777901800855,38.88,79058.39,0.0,-0.90943,8e-05,8.97185]
[1777901802204,38.88,79059.16,0.0,-0.90938,8e-05,8.97605]
[1777901803027,38.88,79059.16,0.0,-0.90938,8e-05,8.97605]
[1777901803699,38.88,79059.83,0.0,-0.90933,8e-05,8.97968]
[1777901804036,38.88,79059.83,0.0,-0.90933,8e-05,8.97968]
[1777901807526,38.88,79063.2,0.0,-0.90909,8e-05,8.9979]
[1777901809061,38.88,79063.2,0.0,-0.90909,8e-05,8.9979]
[1777901809081,38.88,79065.72,0.0,-0.9089,8e-05,9.0121]
[1777901809357,38.88,79065.72,0.0,-0.9089,8e-05,9.0121]
[1777901810059,38.88,79065.72,0.0,-0.9089,8e-05,9.0121]
[1777901810134,38.88,79079.41,0.0,-0.90784,8e-05,9.09091]
[1777901810639,38.88,79079.41,0.0,-0.90784,8e-05,9.09091]
[1777901810733,38.88,79079.41,0.0,-0.90784,8e-05,9.09091]
[1777901810808,38.88,79096.07,0.0,-0.90655,8e-05,9.18707]
[1777901811316,38.88,79096.07,0.0,-0.90655,8e-05,9.18707]
[1777901811555,38.88,79105.88,0.0,-0.90578,8e-05,9.24375]
[1777901812561,38.88,79106.77,0.0,-0.90571,8e-05,9.2487]
[1777901813781,38.88,79106.77,0.0,-0.90571,8e-05,9.2487]
[1777901814240,38.88,79105.83,0.0,-0.90579,8e-05,9.24302]
[1777901814576,38.88,79101.58,0.0,-0.90613,8e-05,9.21816]
[1777901815189,38.88,79101.58,0.0,-0.90613,8e-05,9.21816]
[1777901815855,38.88,79087.03,0.0,-0.90726,8e-05,9.13386]
[1777901816589,38.88,79080.65,0.0,-0.90776,8e-05,9.09702]
[1777901817597,38.88,79078.01,0.0,-0.90796,8e-05,9.08181]
[1777901819056,38.88,79078.01,0.0,-0.90796,8e-05,9.08181]
[1777901819156,38.88,79076.38,0.0,-0.90809,8e-05,9.07245]
[1777901819611,38.88,79071.11,0.0,-0.90849,8e-05,9.04219]
[1777901821174,38.88,79071.11,0.0,-0.90849,8e-05,9.04219]
[1777901821497,38.88,79072.55,0.0,-0.90838,8e-05,9.05055]
[1777901822045,38.88,79072.55,0.0,-0.90838,8e-05,9.05055]
[1777901822071,38.88,79072.55,0.0,-0.90838,8e-05,9.05055]
[1777901822107,38.88,79061.39,0.0,-0.90924,8e-05,8.98619]
[1777901822574,38.88,79061.39,0.0,-0.90924,8e-05,8.98619]
[1777901823027,38.88,79061.39,0.0,-0.90924,8e-05,8.98619]
[1777901823067,38.88,79061.39,0.0,-0.90924,8e-05,8.98619]
[1777901823127,38.87,79057.21,0.0,-0.90956,8e-05,8.96204]
[1777901824098,38.87,79057.21,0.0,-0.90956,8e-05,8.96204]
[1777901824163,38.87,79057.89,0.0,-0.90951,8e-05,8.96575]
[1777901828005,38.87,79056.25,0.0,-0.90965,8e-05,8.95564]
[1777901828674,38.87,79058.21,0.0,-0.9095,8e-05,8.96669]
[1777901832703,38.87,79053.83,0.0,-0.90985,8e-05,8.94091]
[1777901833710,38.87,79052.05,0.0,-0.90998,8e-05,8.9306]
[1777901835724,38.87,79046.93,0.0,-0.91037,8e-05,8.90113]
[1777901836731,38.87,79043.17,0.0,-0.91066,8e-05,8.87961]
[1777901837737,38.87,79036.61,0.0,-0.91116,8e-05,8.84222]
[1777901838745,38.87,79034.93,0.0,-0.91128,8e-05,8.83268]
[1777901839752,38.87,79036.45,0.0,-0.91117,8e-05,8.84137]
[1777901843780,38.87,79034.44,0.0,-0.91132,8e-05,8.83005]
[1777901844787,38.87,79032.19,0.0,-0.91148,8e-05,8.81731]
[1777901845794,38.87,79030.66,0.0,-0.9116,7e-05,8.80869]
[1777901846809,38.87,79030.66,0.0,-0.9116,7e-05,8.80869]
[1777901846938,38.87,79030.66,0.0,-0.9116,7e-05,8.80869]
[1777901847053,38.87,79030.66,0.0,-0.9116,7e-05,8.80869]
[1777901847110,38.87,79018.35,0.0,-0.91252,7e-05,8.73898]
[1777901847367,38.87,79018.35,0.0,-0.91252,7e-05,8.73898]
[1777901847481,38.87,79018.35,0.0,-0.91252,7e-05,8.73898]
[1777901847809,38.87,78995.32,0.0,-0.91422,7e-05,8.60928]
[1777901848821,38.87,78995.32,0.0,-0.91422,7e-05,8.60928]
[1777901849010,38.87,78976.19,0.0,-0.91561,7e-05,8.50209]
[1777901849830,38.87,78967.47,0.0,-0.91624,7e-05,8.45319]
[1777901850837,38.87,78968.52,0.0,-0.91617,7e-05,8.45888]
[1777901852951,38.87,78969.04,0.0,-0.91618,7e-05,8.45672]
[1777901852976,38.87,78962.92,0.0,-0.91662,7e-05,8.42247]
[1777901853852,38.87,78962.92,0.0,-0.91662,7e-05,8.42247]
[1777901853915,38.87,78962.92,0.0,-0.91662,7e-05,8.42247]
[1777901854076,38.87,78962.92,0.0,-0.91662,7e-05,8.42247]
[1777901854134,38.87,78952.68,0.0,-0.91736,7e-05,8.36549]
[1777901854865,38.87,78944.59,0.0,-0.91793,7e-05,8.32066]
[1777901855872,38.87,78945.92,0.0,-0.91784,7e-05,8.32806]
[1777901856828,38.87,78945.92,0.0,-0.91784,7e-05,8.32806]
[1777901856879,38.87,78945.67,0.0,-0.91786,7e-05,8.3267]
[1777901857730,38.87,78945.67,0.0,-0.91786,7e-05,8.3267]
[1777901857836,38.87,78945.67,0.0,-0.91786,7e-05,8.3267]
[1777901858078,38.87,78945.67,0.0,-0.91786,7e-05,8.3267]
[1777901858105,38.87,78940.58,0.0,-0.91822,7e-05,8.29859]
[1777901858335,38.87,78940.58,0.0,-0.91822,7e-05,8.29859]
[1777901858893,38.87,78937.56,0.0,-0.91843,7e-05,8.28198]
[1777901860907,38.87,78942.75,0.0,-0.91806,7e-05,8.31081]
[1777901861914,38.87,78945.13,0.0,-0.91789,7e-05,8.32401]
[1777901863082,38.87,78945.13,0.0,-0.91789,7e-05,8.32401]
[1777901863167,38.87,78948.5,0.0,-0.91765,7e-05,8.34268]
[1777901863928,38.87,78950.33,0.0,-0.91752,7e-05,8.3528]
[1777901865942,38.87,78942.55,0.0,-0.91807,7e-05,8.30971]
[1777901866952,38.87,78942.55,0.0,-0.91807,7e-05,8.30971]
[1777901866965,38.87,78939.33,0.0,-0.9183,7e-05,8.29196]
[1777901867877,38.87,78939.33,0.0,-0.9183,7e-05,8.29196]
[1777901867956,38.87,78930.17,0.0,-0.91895,7e-05,8.24152]
[1777901868963,38.87,78912.07,0.0,-0.92021,7e-05,8.14231]
[1777901869237,38.87,78912.07,0.0,-0.92021,7e-05,8.14231]
[1777901869970,38.87,78901.45,0.0,-0.92094,7e-05,8.08459]
[1777901870833,38.87,78901.45,0.0,-0.92094,7e-05,8.08459]
[1777901870850,38.87,78901.45,0.0,-0.92094,7e-05,8.08459]
[1777901870977,38.87,78901.04,0.0,-0.92097,7e-05,8.08273]
[1777901873852,38.87,78901.21,0.0,-0.92096,7e-05,8.08354]
[1777901874076,38.87,78901.21,0.0,-0.92096,7e-05,8.08354]
[1777901874346,38.87,78901.92,0.0,-0.92091,7e-05,8.08736]
[1777901874574,38.87,78901.92,0.0,-0.92091,7e-05,8.08736]
[1777901874613,38.87,78901.92,0.0,-0.92091,7e-05,8.08736]
[1777901875571,38.87,78901.12,0.0,-0.92096,7e-05,8.08294]
[1777901875829,38.87,78901.12,0.0,-0.92096,7e-05,8.08294]
[1777901875860,38.87,78901.12,0.0,-0.92096,7e-05,8.08294]
[1777901875880,38.87,78901.12,0.0,-0.92096,7e-05,8.08294]
[1777901876081,38.87,78901.12,0.0,-0.92096,7e-05,8.08294]
[1777901876749,38.87,78901.25,0.0,-0.92096,7e-05,8.0836]
[1777901876833,38.87,78901.25,0.0,-0.92096,7e-05,8.0836]
[1777901876835,38.87,78901.25,0.0,-0.92096,7e-05,8.0836]
[1777901876908,38.87,78901.25,0.0,-0.92096,7e-05,8.0836]
[1777901877077,38.87,78901.25,0.0,-0.92096,7e-05,8.0836]
[1777901877423,38.87,78901.37,0.0,-0.92095,7e-05,8.0842]
[1777901877555,38.87,78901.37,0.0,-0.92095,7e-05,8.0842]
[1777901877582,38.87,78901.37,0.0,-0.92095,7e-05,8.0842]
[1777901877651,38.87,78901.37,0.0,-0.92095,7e-05,8.0842]
[1777901878935,38.87,78900.83,0.0,-0.92099,7e-05,8.08121]
[1777901879073,38.87,78900.83,0.0,-0.92099,7e-05,8.08121]
[1777901879103,38.87,78900.83,0.0,-0.92099,7e-05,8.08121]
[1777901879189,38.87,78900.83,0.0,-0.92099,7e-05,8.08121]
[1777901879253,38.87,78902.03,0.0,-0.9209,7e-05,8.08771]
[1777901879327,38.87,78902.03,0.0,-0.9209,7e-05,8.08771]
[1777901880170,38.87,78902.03,0.0,-0.9209,7e-05,8.08771]
[1777901880179,38.87,78904.01,0.0,-0.92077,7e-05,8.09846]
[1777901880288,38.87,78904.01,0.0,-0.92077,7e-05,8.09846]
[1777901880331,38.87,78904.01,0.0,-0.92077,7e-05,8.09846]
[1777901880331,38.87,78904.01,0.0,-0.92077,7e-05,8.09846]
[1777901880480,38.87,78904.01,0.0,-0.92077,7e-05,8.09846]
[1777901880533,38.87,78904.01,0.0,-0.92077,7e-05,8.09846]
[1777901880578,38.87,78904.01,0.0,-0.92077,7e-05,8.09846]
[1777901880690,38.87,78904.01,0.0,-0.92077,7e-05,8.09846]
[1777901880782,38.87,78904.01,0.0,-0.92077,7e-05,8.09846]
[1777901880829,38.87,78904.01,0.0,-0.92077,7e-05,8.09846]
[1777901880865,38.87,78904.01,0.0,-0.92077,7e-05,8.09846]
[1777901881226,38.87,78904.01,0.0,-0.92077,7e-05,8.09846]
[1777901881052,38.87,78902.3,0.0,-0.92089,7e-05,8.08906]
[1777901881329,38.87,78902.3,0.0,-0.92089,7e-05,8.08906]
[1777901881345,38.87,78902.3,0.0,-0.92089,7e-05,8.08906]
[1777901881379,38.87,78902.3,0.0,-0.92089,7e-05,8.08906]
[1777901881458,38.87,78902.3,0.0,-0.92089,7e-05,8.08906]
[1777901881577,38.87,78902.3,0.0,-0.92089,7e-05,8.08906]
[1777901881699,38.87,78902.3,0.0,-0.92089,7e-05,8.08906]
[1777901882060,38.87,78899.63,0.0,-0.92107,7e-05,8.07445]
[1777901882388,38.87,78899.63,0.0,-0.92107,7e-05,8.07445]
[1777901882486,38.87,78899.63,0.0,-0.92107,7e-05,8.07445]
[1777901882579,38.87,78899.63,0.0,-0.92107,7e-05,8.07445]
[1777901882878,38.87,78899.63,0.0,-0.92107,7e-05,8.07445]
[1777901883203,38.87,78899.63,0.0,-0.92107,7e-05,8.07445]
[1777901883321,38.87,78900.92,0.0,-0.92098,7e-05,8.08146]
[1777901883532,38.87,78900.92,0.0,-0.92098,7e-05,8.08146]
[1777901883576,38.87,78900.92,0.0,-0.92098,7e-05,8.08146]
[1777901883595,38.87,78900.92,0.0,-0.92098,7e-05,8.08146]
[1777901883697,38.87,78900.92,0.0,-0.92098,7e-05,8.08146]
[1777901883827,38.87,78900.92,0.0,-0.92098,7e-05,8.08146]
[1777901883938,38.87,78900.92,0.0,-0.92098,7e-05,8.08146]
[1777901884049,38.87,78900.92,0.0,-0.92098,7e-05,8.08146]
[1777901884082,38.87,78900.92,0.0,-0.92098,7e-05,8.08146]
[1777901884129,38.87,78900.92,0.0,-0.92098,7e-05,8.08146]
[1777901884172,38.87,78900.92,0.0,-0.92098,7e-05,8.08146]
[1777901884327,38.87,78899.54,0.0,-0.92108,7e-05,8.0739]
[1777901884399,38.87,78899.54,0.0,-0.92108,7e-05,8.0739]
[1777901884453,38.87,78899.54,0.0,-0.92108,7e-05,8.0739]
[1777901885058,38.87,78899.54,0.0,-0.92108,7e-05,8.0739]
[1777901885076,38.87,78899.54,0.0,-0.92108,7e-05,8.0739]
[1777901885174,38.87,78899.54,0.0,-0.92108,7e-05,8.0739]
[1777901885313,38.87,78898.95,0.0,-0.92112,7e-05,8.07066]
[1777901885327,38.87,78898.95,0.0,-0.92112,7e-05,8.07066]
[1777901885436,38.87,78898.95,0.0,-0.92112,7e-05,8.07066]
[1777901885739,38.87,78898.95,0.0,-0.92112,7e-05,8.07066]
[1777901886087,38.87,78896.63,0.0,-0.92128,7e-05,8.05801]
[1777901887095,38.87,78895.13,0.0,-0.92138,7e-05,8.04985]
[1777901888833,38.87,78895.11,0.0,-0.92138,7e-05,8.04975]
[1777901889076,38.87,78895.11,0.0,-0.92138,7e-05,8.04975]
[1777901889190,38.87,78895.11,0.0,-0.92138,7e-05,8.04975]
[1777901889237,38.87,78895.11,0.0,-0.92138,7e-05,8.04975]
[1777901889109,38.87,78897.43,0.0,-0.92122,7e-05,8.06239]
[1777901889326,38.87,78897.43,0.0,-0.92122,7e-05,8.06239]
[1777901889577,38.87,78897.43,0.0,-0.92122,7e-05,8.06239]
[1777901889691,38.87,78897.43,0.0,-0.92122,7e-05,8.06239]
[1777901889743,38.87,78897.43,0.0,-0.92122,7e-05,8.06239]
[1777901889828,38.87,78897.43,0.0,-0.92122,7e-05,8.06239]
[1777901890078,38.87,78897.43,0.0,-0.92122,7e-05,8.06239]
[1777901890172,38.87,78897.43,0.0,-0.92122,7e-05,8.06239]
[1777901890224,38.87,78897.43,0.0,-0.92122,7e-05,8.06239]
[1777901890325,38.87,78897.24,0.0,-0.92124,7e-05,8.06135]
[1777901890574,38.87,78897.24,0.0,-0.92124,7e-05,8.06135]
[1777901890600,38.87,78897.24,0.0,-0.92124,7e-05,8.06135]
[1777901890652,38.87,78897.24,0.0,-0.92124,7e-05,8.06135]
[1777901890828,38.87,78897.24,0.0,-0.92124,7e-05,8.06135]
[1777901891075,38.87,78897.24,0.0,-0.92124,7e-05,8.06135]
[1777901891189,38.87,78897.24,0.0,-0.92124,7e-05,8.06135]
[1777901891211,38.87,78897.24,0.0,-0.92124,7e-05,8.06135]
[1777901891327,38.87,78896.76,0.0,-0.92127,7e-05,8.05872]
[1777901891575,38.87,78896.76,0.0,-0.92127,7e-05,8.05872]
[1777901891653,38.87,78896.76,0.0,-0.92127,7e-05,8.05872]
[1777901891672,38.87,78896.76,0.0,-0.92127,7e-05,8.05872]
[1777901891828,38.87,78896.76,0.0,-0.92127,7e-05,8.05872]
[1777901892077,38.87,78896.76,0.0,-0.92127,7e-05,8.05872]
[1777901892134,38.87,78900.19,0.0,-0.92103,7e-05,8.0774]
[1777901892885,38.87,78900.19,0.0,-0.92103,7e-05,8.0774]
[1777901893140,38.87,78911.84,0.0,-0.92023,7e-05,8.14098]
[1777901893366,38.87,78911.84,0.0,-0.92023,7e-05,8.14098]
[1777901893776,38.87,78911.84,0.0,-0.92023,7e-05,8.14098]
[1777901893903,38.87,78911.84,0.0,-0.92023,7e-05,8.14098]
[1777901894127,38.87,78911.84,0.0,-0.92023,7e-05,8.14098]
[1777901894147,38.87,78910.87,0.0,-0.9203,7e-05,8.13554]
[1777901894432,38.87,78910.87,0.0,-0.9203,7e-05,8.13554]
[1777901894827,38.87,78910.87,0.0,-0.9203,7e-05,8.13554]
[1777901894904,38.87,78910.87,0.0,-0.9203,7e-05,8.13554]
[1777901894949,38.87,78910.87,0.0,-0.9203,7e-05,8.13554]
[1777901895257,38.87,78910.11,0.0,-0.92035,7e-05,8.13125]
[1777901896161,38.87,78913.34,0.0,-0.92012,7e-05,8.14924]
[1777901898175,38.87,78914.86,0.0,-0.92001,7e-05,8.15812]
[1777901898829,38.87,78914.86,0.0,-0.92001,7e-05,8.15812]
[1777901899182,38.87,78916.56,0.0,-0.91989,7e-05,8.1677]
[1777901901195,38.87,78913.01,0.0,-0.92013,7e-05,8.14876]
[1777901902203,38.87,78908.8,0.0,-0.92042,7e-05,8.12601]
[1777901902301,38.87,78908.8,0.0,-0.92042,7e-05,8.12601]
[1777901902329,38.87,78908.8,0.0,-0.92042,7e-05,8.12601]
[1777901902574,38.87,78908.8,0.0,-0.92042,7e-05,8.12601]
[1777901903210,38.87,78898.25,0.0,-0.92114,7e-05,8.06876]
[1777901904217,38.87,78896.42,0.0,-0.92127,7e-05,8.05877]
[1777901906244,38.87,78896.66,0.0,-0.92125,7e-05,8.06005]
[1777901907166,38.87,78896.38,0.0,-0.92127,7e-05,8.0585]
[1777901907238,38.87,78886.16,0.0,-0.92198,7e-05,8.00294]
[1777901907498,38.87,78886.16,0.0,-0.92198,7e-05,8.00294]
[1777901907678,38.87,78886.16,0.0,-0.92198,7e-05,8.00294]
[1777901908247,38.87,78864.47,0.0,-0.92345,7e-05,7.88578]
[1777901908810,38.87,78864.47,0.0,-0.92345,7e-05,7.88578]
[1777901909254,38.87,78845.98,0.0,-0.92469,7e-05,7.78639]
[1777901910261,38.87,78841.71,0.0,-0.92497,7e-05,7.76356]
[1777901912275,38.87,78843.06,0.0,-0.92492,7e-05,7.76608]
[1777901915372,38.87,78843.93,0.0,-0.92486,7e-05,7.77079]
[1777901916304,38.87,78847.64,0.0,-0.92462,7e-05,7.79069]
[1777901918318,38.87,78846.08,0.0,-0.92472,7e-05,7.78236]
[1777901920010,38.87,78846.08,0.0,-0.92472,7e-05,7.78236]
[1777901920091,38.87,78843.42,0.0,-0.9249,7e-05,7.76814]
[1777901920436,38.87,78843.42,0.0,-0.9249,7e-05,7.76814]
[1777901920757,38.87,78843.42,0.0,-0.9249,7e-05,7.76814]
[1777901921163,38.87,78846.79,0.0,-0.92467,7e-05,7.78618]
[1777901921551,38.87,78846.79,0.0,-0.92467,7e-05,7.78618]
[1777901921733,38.87,78856.81,0.0,-0.924,7e-05,7.83987]
[1777901922346,38.87,78867.56,0.0,-0.92328,7e-05,7.89769]
[1777901924692,38.87,78867.56,0.0,-0.92328,7e-05,7.89769]
[1777901924726,38.87,78863.67,0.0,-0.92354,7e-05,7.87707]
[1777901925367,38.87,78865.44,0.0,-0.92342,7e-05,7.8866]
[1777901927386,38.87,78863.29,0.0,-0.92357,7e-05,7.8747]
[1777901930845,38.87,78863.93,0.0,-0.92353,7e-05,7.87782]
[1777901930877,38.87,78865.62,0.0,-0.92341,7e-05,7.88699]
[1777901931415,38.87,78869.13,0.0,-0.92318,7e-05,7.9059]
[1777901932422,38.87,78875.57,0.0,-0.92274,7e-05,7.94088]
[1777901933429,38.87,78877.8,0.0,-0.92258,7e-05,7.95312]
[1777901935444,38.88,78875.25,0.0,-0.92275,7e-05,7.93958]
[1777901937460,38.88,78873.28,0.0,-0.92288,7e-05,7.92919]
[1777901938467,38.88,78871.09,0.0,-0.92303,7e-05,7.91751]
[1777901939474,38.88,78874.07,0.0,-0.92283,7e-05,7.93374]
[1777901941166,38.88,78876.27,0.0,-0.92267,7e-05,7.94594]
[1777901942013,38.88,78883.94,0.0,-0.92215,7e-05,7.98757]
[1777901943246,38.88,78883.94,0.0,-0.92215,7e-05,7.98757]
[1777901942498,38.88,78890.77,0.0,-0.92168,7e-05,8.02463]
[1777901943477,38.88,78890.77,0.0,-0.92168,7e-05,8.02463]
[1777901943572,38.88,78890.77,0.0,-0.92168,7e-05,8.02463]
[1777901943708,38.88,78890.77,0.0,-0.92168,7e-05,8.02463]
[1777901943954,38.88,78890.77,0.0,-0.92168,7e-05,8.02463]
[1777901943969,38.88,78903.29,0.0,-0.92082,7e-05,8.09282]
[1777901944512,38.88,78905.66,0.0,-0.92066,7e-05,8.10565]
[1777901946214,38.88,78905.66,0.0,-0.92066,7e-05,8.10565]
[1777901946257,38.88,78913.2,0.0,-0.92013,7e-05,8.14673]
[1777901946526,38.88,78915.86,0.0,-0.91995,7e-05,8.16129]
[1777901947534,38.88,78916.64,0.0,-0.91989,7e-05,8.1656]
[1777901949548,38.88,78923.49,0.0,-0.91941,7e-05,8.20359]
[1777901950554,38.88,78926.72,0.0,-0.91918,7e-05,8.2215]
[1777901951332,38.88,78926.72,0.0,-0.91918,7e-05,8.2215]
[1777901951566,38.88,78926.72,0.0,-0.91918,7e-05,8.2215]
[1777901951685,38.88,78926.72,0.0,-0.91918,7e-05,8.2215]
[1777901951720,38.88,78926.72,0.0,-0.91918,7e-05,8.2215]
[1777901951761,38.88,78926.72,0.0,-0.91918,7e-05,8.2215]
[1777901951784,38.88,78929.4,0.0,-0.91899,7e-05,8.23638]
[1777901952544,38.88,78929.4,0.0,-0.91899,7e-05,8.23638]
[1777901952563,38.88,78929.4,0.0,-0.91899,7e-05,8.23638]
[1777901952575,38.88,78929.4,0.0,-0.91899,7e-05,8.23638]
[1777901952864,38.88,78929.4,0.0,-0.91899,7e-05,8.23638]
[1777901952985,38.88,78929.4,0.0,-0.91899,7e-05,8.23638]
[1777901953021,38.88,78929.4,0.0,-0.91899,7e-05,8.23638]
[1777901953078,38.88,78929.4,0.0,-0.91899,7e-05,8.23638]
[1777901953115,38.88,78929.4,0.0,-0.91899,7e-05,8.23638]
[1777901953135,38.88,78929.4,0.0,-0.91899,7e-05,8.23638]
[1777901953179,38.88,78937.5,0.0,-0.91842,7e-05,8.28112]
[1777901953328,38.88,78937.5,0.0,-0.91842,7e-05,8.28112]
[1777901953577,38.88,78939.24,0.0,-0.91829,7e-05,8.29078]
[1777901954774,38.88,78939.24,0.0,-0.91829,7e-05,8.29078]
[1777901954827,38.88,78939.24,0.0,-0.91829,7e-05,8.29078]
[1777901954963,38.88,78939.24,0.0,-0.91829,7e-05,8.29078]
[1777901955075,38.88,78939.24,0.0,-0.91829,7e-05,8.29078]
[1777901955095,38.88,78939.24,0.0,-0.91829,7e-05,8.29078]
[1777901955219,38.88,78939.24,0.0,-0.91829,7e-05,8.29078]
[1777901955281,38.88,78942.66,0.0,-0.91805,7e-05,8.3097]
[1777901955330,38.88,78942.66,0.0,-0.91805,7e-05,8.3097]
[1777901955465,38.88,78942.66,0.0,-0.91805,7e-05,8.3097]
[1777901955574,38.88,78942.66,0.0,-0.91805,7e-05,8.3097]
[1777901955576,38.88,78942.66,0.0,-0.91805,7e-05,8.3097]
[1777901955664,38.88,78942.66,0.0,-0.91805,7e-05,8.3097]
[1777901955784,38.88,78942.66,0.0,-0.91805,7e-05,8.3097]
[1777901955825,38.88,78942.66,0.0,-0.91805,7e-05,8.3097]
[1777901955866,38.88,78942.66,0.0,-0.91805,7e-05,8.3097]
[1777901955874,38.88,78946.59,0.0,-0.91777,7e-05,8.33144]
[1777901957146,38.88,78946.59,0.0,-0.91777,7e-05,8.33144]
[1777901957261,38.88,78946.59,0.0,-0.91777,7e-05,8.33144]
[1777901957176,38.88,78948.66,0.0,-0.91763,7e-05,8.34288]
[1777901957333,38.88,78948.66,0.0,-0.91763,7e-05,8.34288]
[1777901957468,38.88,78948.66,0.0,-0.91763,7e-05,8.34288]
[1777901959415,38.88,78948.57,0.0,-0.91763,7e-05,8.3423]
[1777901959470,38.88,78948.57,0.0,-0.91763,7e-05,8.3423]
[1777901959576,38.88,78948.57,0.0,-0.91763,7e-05,8.3423]
[1777901959611,38.88,78948.57,0.0,-0.91763,7e-05,8.3423]
[1777901959698,38.88,78948.57,0.0,-0.91763,7e-05,8.3423]
[1777901959831,38.88,78948.57,0.0,-0.91763,7e-05,8.3423]
[1777901960097,38.88,78948.57,0.0,-0.91763,7e-05,8.3423]
[1777901960194,38.88,78951.87,0.0,-0.9174,7e-05,8.36054]
[1777901961075,38.88,78951.87,0.0,-0.9174,7e-05,8.36054]
[1777901961088,38.88,78951.87,0.0,-0.9174,7e-05,8.36054]
[1777901961201,38.88,78951.87,0.0,-0.9174,7e-05,8.36054]
[1777901961302,38.88,78954.09,0.0,-0.91724,7e-05,8.37278]
[1777901961334,38.88,78954.09,0.0,-0.91724,7e-05,8.37278]
[1777901961451,38.88,78954.09,0.0,-0.91724,7e-05,8.37278]
[1777901962100,38.88,78954.09,0.0,-0.91724,7e-05,8.37278]
[1777901962188,38.88,78954.09,0.0,-0.91724,7e-05,8.37278]
[1777901962289,38.88,78954.8,0.0,-0.91719,7e-05,8.37663]
[1777901962325,38.88,78954.8,0.0,-0.91719,7e-05,8.37663]
[1777901962413,38.88,78954.8,0.0,-0.91719,7e-05,8.37663]
[1777901962457,38.88,78954.8,0.0,-0.91719,7e-05,8.37663]
[1777901962574,38.88,78954.8,0.0,-0.91719,7e-05,8.37663]
[1777901962986,38.88,78954.8,0.0,-0.91719,7e-05,8.37663]
[1777901963111,38.88,78954.8,0.0,-0.91719,7e-05,8.37663]
[1777901963249,38.88,78954.8,0.0,-0.91719,7e-05,8.37663]
[1777901963279,38.88,78951.67,0.0,-0.91742,7e-05,8.35919]
[1777901963332,38.88,78951.67,0.0,-0.91742,7e-05,8.35919]
[1777901963370,38.88,78951.67,0.0,-0.91742,7e-05,8.35919]
[1777901963475,38.88,78951.67,0.0,-0.91742,7e-05,8.35919]
[1777901963517,38.88,78951.67,0.0,-0.91742,7e-05,8.35919]
[1777901963576,38.88,78951.67,0.0,-0.91742,7e-05,8.35919]
[1777901963631,38.88,78951.67,0.0,-0.91742,7e-05,8.35919]
[1777901963864,38.88,78951.67,0.0,-0.91742,7e-05,8.35919]
[1777901964281,38.88,78951.67,0.0,-0.91742,7e-05,8.35919]
[1777901963962,38.88,78949.55,0.0,-0.91757,7e-05,8.34737]
[1777901964331,38.88,78949.55,0.0,-0.91757,7e-05,8.34737]
[1777901964347,38.88,78949.55,0.0,-0.91757,7e-05,8.34737]
[1777901964649,38.88,78949.55,0.0,-0.91757,7e-05,8.34737]
[1777901964737,38.88,78949.55,0.0,-0.91757,7e-05,8.34737]
[1777901964831,38.88,78949.55,0.0,-0.91757,7e-05,8.34737]
[1777901964854,38.88,78949.55,0.0,-0.91757,7e-05,8.34737]
[1777901964996,38.88,78949.55,0.0,-0.91757,7e-05,8.34737]
[1777901965077,38.88,78949.55,0.0,-0.91757,7e-05,8.34737]
[1777901965331,38.88,78950.76,0.0,-0.91748,7e-05,8.35403]
[1777901965431,38.88,78950.76,0.0,-0.91748,7e-05,8.35403]
[1777901965452,38.88,78950.76,0.0,-0.91748,7e-05,8.35403]
[1777901965566,38.88,78950.76,0.0,-0.91748,7e-05,8.35403]
[1777901965577,38.88,78950.76,0.0,-0.91748,7e-05,8.35403]
[1777901965683,38.88,78950.76,0.0,-0.91748,7e-05,8.35403]
[1777901965828,38.88,78950.76,0.0,-0.91748,7e-05,8.35403]
[1777901965871,38.88,78950.76,0.0,-0.91748,7e-05,8.35403]
[1777901965917,38.88,78950.76,0.0,-0.91748,7e-05,8.35403]
[1777901966030,38.88,78950.76,0.0,-0.91748,7e-05,8.35403]
[1777901966076,38.88,78950.76,0.0,-0.91748,7e-05,8.35403]
[1777901966290,38.88,78954.53,0.0,-0.91721,7e-05,8.37486]
[1777901967143,38.88,78954.53,0.0,-0.91721,7e-05,8.37486]
[1777901967151,38.88,78954.53,0.0,-0.91721,7e-05,8.37486]
[1777901967677,38.88,78956.74,0.0,-0.91706,7e-05,8.38693]
[1777901969691,38.88,78958.31,0.0,-0.91695,7e-05,8.39542]
[1777901970488,38.88,78958.31,0.0,-0.91695,7e-05,8.39542]
[1777901970604,38.88,78958.31,0.0,-0.91695,7e-05,8.39542]
[1777901970703,38.88,78958.31,0.0,-0.91695,7e-05,8.39542]
[1777901970829,38.88,78958.31,0.0,-0.91695,7e-05,8.39542]
[1777901971329,38.88,78958.31,0.0,-0.91695,7e-05,8.39542]
[1777901970931,38.88,78956.11,0.0,-0.91711,7e-05,8.38308]
[1777901975732,38.88,78954.6,0.0,-0.91727,7e-05,8.36931]
[1777901978757,38.87,78964.35,0.0,-0.91657,7e-05,8.42319]
[1777901979988,38.87,78978.0,0.0,-0.91559,7e-05,8.49911]
[1777901980769,38.87,78989.41,0.0,-0.91476,7e-05,8.56268]
[1777901981748,38.87,78989.41,0.0,-0.91476,7e-05,8.56268]
[1777901981777,38.87,78991.37,0.0,-0.91462,7e-05,8.5733]
[1777901983791,38.87,78985.74,0.0,-0.91504,7e-05,8.54132]
[1777901984798,38.87,78982.37,0.0,-0.91529,7e-05,8.52212]
[1777901985396,38.87,78982.37,0.0,-0.91529,7e-05,8.52212]
[1777901985805,38.87,78977.88,0.0,-0.91562,7e-05,8.4967]
[1777901987184,38.87,78971.16,0.0,-0.91611,7e-05,8.45892]
[1777901987819,38.87,78968.64,0.0,-0.91629,7e-05,8.44466]
[1777901988826,38.87,78966.37,0.0,-0.91646,7e-05,8.43183]
[1777901989833,38.87,78964.53,0.0,-0.91659,7e-05,8.42142]
[1777901991847,38.87,78963.14,0.0,-0.9167,7e-05,8.41338]
[1777901992473,38.87,78963.14,0.0,-0.9167,7e-05,8.41338]
[1777901992854,38.87,78959.5,0.0,-0.91696,7e-05,8.39302]
[1777901993861,38.87,78957.43,0.0,-0.91711,7e-05,8.38142]
[1777901996881,38.87,78955.17,0.0,-0.91728,7e-05,8.3686]
[1777901997889,38.87,78948.77,0.0,-0.91773,7e-05,8.33307]
[1777902000615,38.87,78948.48,0.0,-0.91775,7e-05,8.33145]
[1777902000715,38.87,78948.48,0.0,-0.91775,7e-05,8.33145]
[1777902000910,38.87,78942.89,0.0,-0.91815,7e-05,8.30051]
[1777902001864,38.87,78942.89,0.0,-0.91815,7e-05,8.30051]
[1777902001917,38.86,78940.39,0.0,-0.91833,7e-05,8.2863]
[1777902002924,38.86,78937.72,0.0,-0.91853,7e-05,8.27119]
[1777902004264,38.86,78933.43,0.0,-0.91883,7e-05,8.24718]
[1777902005945,38.86,78931.58,0.0,-0.91897,7e-05,8.23635]
[1777902009611,38.86,78931.66,0.0,-0.91898,7e-05,8.23587]
[1777902013189,38.86,78931.57,0.0,-0.919,7e-05,8.23445]
[1777902013224,38.86,78933.71,0.0,-0.91885,7e-05,8.24592]
[1777902014001,38.86,78936.7,0.0,-0.91864,7e-05,8.26208]
[1777902016352,38.86,78937.54,0.0,-0.91858,7e-05,8.26679]
[1777902016015,38.86,78935.91,0.0,-0.9187,7e-05,8.25788]
[1777902019036,38.85,78934.05,0.0,-0.91884,7e-05,8.24661]
[1777902021352,38.85,78927.05,0.0,-0.91934,7e-05,8.20743]
[1777902021962,38.85,78927.05,0.0,-0.91934,7e-05,8.20743]
[1777902022066,38.85,78917.68,0.0,-0.92,7e-05,8.15574]
[1777902023073,38.85,78916.89,0.0,-0.92006,7e-05,8.15122]
[1777902026094,38.85,78915.37,0.0,-0.92017,7e-05,8.14232]
[1777902028359,38.85,78915.34,0.0,-0.92018,7e-05,8.14197]
[1777902028108,38.85,78917.18,0.0,-0.92005,7e-05,8.15185]
[1777902030121,38.85,78918.92,0.0,-0.91994,7e-05,8.16095]
[1777902032285,38.85,78917.85,0.0,-0.92006,7e-05,8.15002]
[1777902032296,38.85,78914.93,0.0,-0.92026,7e-05,8.13381]
[1777902032467,38.85,78914.93,0.0,-0.92026,7e-05,8.13381]
[1777902033144,38.85,78890.47,0.0,-0.92196,7e-05,7.99988]
[1777902033955,38.85,78890.47,0.0,-0.92196,7e-05,7.99988]
[1777902034151,38.84,78867.13,0.0,-0.92355,7e-05,7.8733]
[1777902035158,38.84,78865.55,0.0,-0.92366,7e-05,7.8646]
[1777902035586,38.84,78865.55,0.0,-0.92366,7e-05,7.8646]
[1777902036165,38.84,78866.63,0.0,-0.92359,7e-05,7.87024]
[1777902038179,38.84,78870.01,0.0,-0.92337,7e-05,7.88807]
[1777902039167,38.84,78870.01,0.0,-0.92337,7e-05,7.88807]
[1777902039327,38.84,78870.01,0.0,-0.92337,7e-05,7.88807]
[1777902039372,38.84,78873.9,0.0,-0.92311,7e-05,7.90885]
[1777902039586,38.84,78873.9,0.0,-0.92311,7e-05,7.90885]
[1777902040193,38.84,78873.83,0.0,-0.92311,7e-05,7.90823]
[1777902041200,38.84,78875.93,0.0,-0.92297,7e-05,7.91933]
[1777902042207,38.84,78873.11,0.0,-0.92317,7e-05,7.90386]
[1777902044223,38.84,78874.68,0.0,-0.92307,7e-05,7.91188]
[1777902046235,38.84,78872.32,0.0,-0.92323,7e-05,7.89867]
[1777902048249,38.84,78870.79,0.0,-0.92334,7e-05,7.89002]
[1777902051279,38.84,78872.75,0.0,-0.92322,7e-05,7.90001]
[1777902052286,38.84,78880.42,0.0,-0.9227,7e-05,7.94124]
[1777902052628,38.84,78880.42,0.0,-0.9227,7e-05,7.94124]
[1777902052831,38.84,78880.42,0.0,-0.9227,7e-05,7.94124]
[1777902053076,38.84,78880.42,0.0,-0.9227,7e-05,7.94124]
[1777902053293,38.84,78896.43,0.0,-0.92161,7e-05,8.02802]
[1777902054300,38.84,78899.11,0.0,-0.92142,7e-05,8.0426]
[1777902055307,38.84,78901.25,0.0,-0.92127,7e-05,8.05423]
[1777902056314,38.84,78903.84,0.0,-0.9211,7e-05,8.0683]
[1777902057321,38.83,78908.4,0.0,-0.92078,7e-05,8.09311]
[1777902059377,38.83,78909.1,0.0,-0.92073,7e-05,8.09683]
[1777902059582,38.83,78909.93,0.0,-0.92068,7e-05,8.10126]
[1777902059986,38.83,78909.93,0.0,-0.92068,7e-05,8.10126]
[1777902060342,38.83,78917.56,0.0,-0.92015,7e-05,8.14289]
[1777902061349,38.83,78924.9,0.0,-0.91964,7e-05,8.18297]
[1777902063799,38.83,78926.06,0.0,-0.91956,7e-05,8.18886]
[1777902063898,38.83,78926.06,0.0,-0.91956,7e-05,8.18886]
[1777902064370,38.83,78923.99,0.0,-0.91971,7e-05,8.17724]
[1777902065389,38.83,78921.22,0.0,-0.91991,7e-05,8.1618]
[1777902066396,38.83,78923.21,0.0,-0.91977,7e-05,8.17251]
[1777902071044,38.83,78922.05,0.0,-0.91986,7e-05,8.16522]
[1777902071432,38.83,78919.21,0.0,-0.92007,7e-05,8.14943]
[1777902072439,38.83,78917.33,0.0,-0.9202,7e-05,8.13893]
[1777902073446,38.83,78920.26,0.0,-0.92,7e-05,8.15481]
[1777902073830,38.83,78920.26,0.0,-0.92,7e-05,8.15481]
[1777902076467,38.83,78918.4,0.0,-0.92014,7e-05,8.144]
[1777902077968,38.82,78920.85,0.0,-0.91997,7e-05,8.15702]
[1777902078482,38.82,78927.07,0.0,-0.91953,7e-05,8.19117]
[1777902082657,38.82,78928.52,0.0,-0.91945,7e-05,8.19804]
[1777902089313,38.82,78927.97,0.0,-0.9195,7e-05,8.19366]
[1777902089561,38.82,78931.8,0.0,-0.91924,7e-05,8.21419]
[1777902090568,38.82,78937.0,0.0,-0.91888,7e-05,8.24256]
[1777902091575,38.82,78941.42,0.0,-0.91861,7e-05,8.26179]
[1777902093439,38.81,78942.27,0.0,-0.91856,7e-05,8.26578]
[1777902094151,38.82,78935.32,0.0,-0.91905,7e-05,8.22751]
[1777902094596,38.82,78930.07,0.0,-0.91942,7e-05,8.19861]
[1777902095608,38.81,78925.47,0.0,-0.91975,7e-05,8.17301]
[1777902096615,38.81,78923.09,0.0,-0.91992,7e-05,8.15968]
[1777902100178,38.81,78924.56,0.0,-0.91983,7e-05,8.16688]
[1777902102657,38.81,78922.35,0.0,-0.91999,7e-05,8.1543]
[1777902107717,38.81,78921.95,0.0,-0.92003,7e-05,8.15107]
[1777902107841,38.81,78921.95,0.0,-0.92003,7e-05,8.15107]
[1777902107921,38.81,78921.46,0.0,-0.92006,7e-05,8.14818]
[1777902108699,38.81,78916.52,0.0,-0.92041,7e-05,8.12111]
[1777902109706,38.81,78914.76,0.0,-0.92054,7e-05,8.11112]
[1777902110713,38.81,78920.42,0.0,-0.92014,7e-05,8.14197]
[1777902113734,38.8,78923.29,0.0,-0.91995,7e-05,8.1571]
[1777902114741,38.8,78921.48,0.0,-0.92008,7e-05,8.14695]
[1777902119776,38.8,78920.29,0.0,-0.92018,7e-05,8.13933]
[1777902124812,38.8,78917.84,0.0,-0.92036,7e-05,8.12479]
[1777902125819,38.8,78916.25,0.0,-0.92048,7e-05,8.11588]
[1777902130853,38.8,78914.35,0.0,-0.92063,7e-05,8.10411]
[1777902132868,38.79,78917.09,0.0,-0.92044,7e-05,8.11876]
[1777902134687,38.79,78915.82,0.0,-0.92053,7e-05,8.1116]
[1777902134882,38.79,78905.53,0.0,-0.92125,7e-05,8.05479]
[1777902135889,38.79,78898.35,0.0,-0.92175,7e-05,8.01517]
[1777902136896,38.79,78892.85,0.0,-0.92214,7e-05,7.98483]
[1777902137903,38.79,78890.25,0.0,-0.92232,7e-05,7.97032]
[1777902138910,38.79,78891.89,0.0,-0.92221,7e-05,7.97886]
[1777902143945,38.78,78885.55,0.0,-0.92267,7e-05,7.94258]
[1777902144952,38.78,78876.71,0.0,-0.92327,7e-05,7.89445]
[1777902145959,38.78,78876.11,0.0,-0.92332,7e-05,7.89096]
[1777902150994,38.78,78878.03,0.0,-0.9232,7e-05,7.9002]
[1777902154015,38.78,78875.83,0.0,-0.9234,7e-05,7.88287]
[1777902159051,38.78,78875.38,0.0,-0.92344,7e-05,7.87948]
[1777902164085,38.77,78873.02,0.0,-0.92361,7e-05,7.86583]
[1777902165092,38.77,78874.95,0.0,-0.92349,7e-05,7.87607]
[1777902166099,38.77,78866.94,0.0,-0.92403,7e-05,7.83273]
[1777902167397,38.77,78864.09,0.0,-0.92422,7e-05,7.81728]
[1777902169120,38.77,78867.6,0.0,-0.92399,7e-05,7.83597]
[1777902171134,38.77,78873.86,0.0,-0.92357,7e-05,7.86945]
[1777902173148,38.77,78877.77,0.0,-0.92331,7e-05,7.8902]
[1777902174155,38.77,78879.61,0.0,-0.92319,7e-05,7.89993]
[1777902176170,38.77,78876.45,0.0,-0.92341,7e-05,7.88243]
[1777902177177,38.77,78878.03,0.0,-0.9233,7e-05,7.89078]
[1777902178184,38.77,78882.0,0.0,-0.92304,7e-05,7.91204]
[1777902179191,38.77,78885.53,0.0,-0.9228,7e-05,7.93091]
[1777902184226,38.77,78886.42,0.0,-0.92275,7e-05,7.93438]
[1777902190268,38.76,78886.81,0.0,-0.92275,7e-05,7.93483]
[1777902192281,38.76,78895.33,0.0,-0.92217,7e-05,7.98052]
[1777902193289,38.76,78910.29,0.0,-0.92114,7e-05,8.06208]
[1777902194296,38.76,78912.86,0.0,-0.92097,7e-05,8.07605]
[1777902199331,38.76,78913.03,0.0,-0.92096,7e-05,8.07656]
[1777902203359,38.76,78909.96,0.0,-0.92118,7e-05,8.05949]
[1777902204314,38.76,78909.96,0.0,-0.92118,7e-05,8.05949]
[1777902204399,38.76,78909.96,0.0,-0.92118,7e-05,8.05949]
[1777902204415,38.76,78906.69,0.0,-0.9214,7e-05,8.0416]
[1777902207387,38.76,78905.13,0.0,-0.92151,7e-05,8.03305]
[1777902209283,38.76,78905.92,0.0,-0.92146,7e-05,8.03735]
[1777902209338,38.76,78905.92,0.0,-0.92146,7e-05,8.03735]
[1777902209487,38.76,78905.92,0.0,-0.92146,7e-05,8.03735]
[1777902209497,38.76,78893.67,0.0,-0.9223,7e-05,7.97027]
[1777902210409,38.76,78889.46,0.0,-0.9226,7e-05,7.94712]
[1777902210756,38.76,78889.46,0.0,-0.9226,7e-05,7.94712]
[1777902212517,38.76,78890.32,0.0,-0.92258,7e-05,7.94671]
[1777902213430,38.75,78887.87,0.0,-0.92276,7e-05,7.9329]
[1777902214490,38.75,78887.87,0.0,-0.92276,7e-05,7.9329]
[1777902217458,38.75,78876.24,0.0,-0.92356,7e-05,7.86902]
[1777902218465,38.75,78874.68,0.0,-0.92367,7e-05,7.86045]
[1777902219472,38.75,78872.49,0.0,-0.92381,7e-05,7.84851]
[1777902224507,38.75,78873.47,0.0,-0.92376,7e-05,7.85318]
[1777902225514,38.75,78876.92,0.0,-0.92352,7e-05,7.87167]
[1777902226178,38.75,78876.92,0.0,-0.92352,7e-05,7.87167]
[1777902228536,38.75,78873.88,0.0,-0.92374,7e-05,7.85482]
[1777902232563,38.75,78877.09,0.0,-0.92353,7e-05,7.87162]
[1777902233570,38.75,78878.73,0.0,-0.92342,7e-05,7.88032]
[1777902235584,38.75,78877.23,0.0,-0.92352,7e-05,7.87189]
[1777902240619,38.74,78877.76,0.0,-0.9235,7e-05,7.87399]
[1777902242632,38.74,78875.87,0.0,-0.92363,7e-05,7.86347]
[1777902243935,38.74,78875.44,0.0,-0.92366,7e-05,7.86101]
[1777902249682,38.74,78874.3,0.0,-0.92375,7e-05,7.85407]
[1777902255564,38.74,78873.48,0.0,-0.92381,7e-05,7.84919]
[1777902255724,38.74,78876.01,0.0,-0.92364,7e-05,7.86262]
[1777902256731,38.74,78879.85,0.0,-0.92338,7e-05,7.88326]
[1777902259907,38.74,78880.85,0.0,-0.92332,7e-05,7.88838]
[1777902259931,38.74,78888.32,0.0,-0.92281,7e-05,7.9285]
[1777902260759,38.74,78897.0,0.0,-0.92222,7e-05,7.97562]
[1777902261766,38.74,78901.0,0.0,-0.92195,7e-05,7.99716]
[1777902262773,38.74,78898.14,0.0,-0.92214,7e-05,7.9817]
[1777902263779,38.74,78900.72,0.0,-0.92197,7e-05,7.9954]
[1777902266117,38.73,78902.29,0.0,-0.92187,7e-05,8.00298]
[1777902268815,38.73,78904.63,0.0,-0.92172,7e-05,8.01503]
[1777902270829,38.73,78907.08,0.0,-0.92155,7e-05,8.02844]
[1777902274857,38.73,78903.99,0.0,-0.92183,7e-05,8.00523]
[1777902276871,38.73,78901.64,0.0,-0.922,7e-05,7.99132]
[1777902277867,38.73,78901.64,0.0,-0.922,7e-05,7.99132]
[1777902277933,38.73,78895.82,0.0,-0.92241,7e-05,7.95932]
[1777902278885,38.73,78893.66,0.0,-0.92256,7e-05,7.94729]
[1777902279905,38.73,78893.66,0.0,-0.92256,7e-05,7.94729]
[1777902279935,38.72,78890.25,0.0,-0.92279,7e-05,7.9285]
[1777902281142,38.72,78890.25,0.0,-0.92279,7e-05,7.9285]
[1777902281215,38.72,78888.26,0.0,-0.92293,7e-05,7.91746]
[1777902281906,38.72,78886.37,0.0,-0.92307,7e-05,7.90699]
[1777902284927,38.72,78875.87,0.0,-0.92378,7e-05,7.84979]
[1777902285934,38.72,78872.5,0.0,-0.92401,7e-05,7.83129]
[1777902286941,38.72,78867.44,0.0,-0.92436,7e-05,7.80404]
[1777902287948,38.72,78864.22,0.0,-0.92457,7e-05,7.78659]
[1777902289664,38.72,78864.22,0.0,-0.92457,7e-05,7.78659]
[1777902297012,38.72,78862.29,0.0,-0.92471,7e-05,7.77591]
[1777902299026,38.72,78860.88,0.0,-0.9248,7e-05,7.76829]
[1777902301040,38.72,78854.34,0.0,-0.92524,7e-05,7.7332]
[1777902301722,38.72,78854.34,0.0,-0.92524,7e-05,7.7332]
[1777902302048,38.72,78828.49,0.0,-0.92694,7e-05,7.59544]
[1777902303067,38.72,78828.49,0.0,-0.92694,7e-05,7.59544]
[1777902303696,38.72,78801.91,0.0,-0.92867,6e-05,7.45543]
[1777902304184,38.72,78801.91,0.0,-0.92867,6e-05,7.45543]
[1777902304235,38.72,78790.34,0.0,-0.92941,6e-05,7.39477]
[1777902305068,38.72,78793.11,0.0,-0.92923,6e-05,7.40934]
[1777902305944,38.72,78793.11,0.0,-0.92923,6e-05,7.40934]
[1777902306297,38.72,78793.11,0.0,-0.92923,6e-05,7.40934]
[1777902306517,38.72,78793.11,0.0,-0.92923,6e-05,7.40934]
[1777902306556,38.72,78788.81,0.0,-0.9295,6e-05,7.3869]
[1777902308267,38.72,78784.5,0.0,-0.92977,6e-05,7.36455]
[1777902311118,38.72,78779.12,0.0,-0.93011,6e-05,7.33684]
[1777902312125,38.72,78767.15,0.0,-0.93087,6e-05,7.27439]
[1777902312956,38.72,78767.15,0.0,-0.93087,6e-05,7.27439]
[1777902313480,38.72,78767.15,0.0,-0.93087,6e-05,7.27439]
[1777902313696,38.72,78767.15,0.0,-0.93087,6e-05,7.27439]
[1777902313486,38.72,78765.6,0.0,-0.93097,6e-05,7.26619]
[1777902313731,38.72,78765.6,0.0,-0.93097,6e-05,7.26619]
[1777902313960,38.72,78765.6,0.0,-0.93097,6e-05,7.26619]
[1777902314482,38.72,78765.6,0.0,-0.93097,6e-05,7.26619]
[1777902314491,38.72,78766.65,0.0,-0.93091,6e-05,7.27146]
[1777902314725,38.72,78766.65,0.0,-0.93091,6e-05,7.27146]
[1777902314743,38.72,78766.65,0.0,-0.93091,6e-05,7.27146]
[1777902314994,38.72,78766.65,0.0,-0.93091,6e-05,7.27146]
[1777902315104,38.72,78766.65,0.0,-0.93091,6e-05,7.27146]
[1777902315696,38.72,78766.65,0.0,-0.93091,6e-05,7.27146]
[1777902315705,38.72,78773.11,0.0,-0.9305,6e-05,7.30481]
[1777902316088,38.72,78773.11,0.0,-0.9305,6e-05,7.30481]
[1777902316341,38.72,78773.11,0.0,-0.9305,6e-05,7.30481]
[1777902316443,38.72,78773.11,0.0,-0.9305,6e-05,7.30481]
[1777902316581,38.72,78773.11,0.0,-0.9305,6e-05,7.30481]
[1777902316709,38.72,78773.11,0.0,-0.9305,6e-05,7.30481]
[1777902316644,38.72,78780.42,0.0,-0.93004,6e-05,7.34262]
[1777902316835,38.72,78780.42,0.0,-0.93004,6e-05,7.34262]
[1777902316851,38.72,78780.42,0.0,-0.93004,6e-05,7.34262]
[1777902317092,38.72,78780.42,0.0,-0.93004,6e-05,7.34262]
[1777902317324,38.72,78780.42,0.0,-0.93004,6e-05,7.34262]
[1777902317449,38.72,78780.42,0.0,-0.93004,6e-05,7.34262]
[1777902317507,38.72,78780.42,0.0,-0.93004,6e-05,7.34262]
[1777902317590,38.72,78780.42,0.0,-0.93004,6e-05,7.34262]
[1777902317676,38.72,78780.42,0.0,-0.93004,6e-05,7.34262]
[1777902317663,38.72,78782.69,0.0,-0.9299,6e-05,7.35458]
[1777902317725,38.72,78782.69,0.0,-0.9299,6e-05,7.35458]
[1777902318678,38.72,78782.69,0.0,-0.9299,6e-05,7.35458]
[1777902318804,38.72,78782.0,0.0,-0.92994,6e-05,7.3511]
[1777902318835,38.72,78782.0,0.0,-0.92994,6e-05,7.3511]
[1777902319343,38.72,78782.0,0.0,-0.92994,6e-05,7.3511]
[1777902319424,38.72,78782.0,0.0,-0.92994,6e-05,7.3511]
[1777902319659,38.72,78782.0,0.0,-0.92994,6e-05,7.3511]
[1777902319691,38.72,78782.0,0.0,-0.92994,6e-05,7.3511]
[1777902319436,38.72,78786.02,0.0,-0.92968,6e-05,7.37219]
[1777902319834,38.72,78786.02,0.0,-0.92968,6e-05,7.37219]
[1777902320085,38.72,78786.02,0.0,-0.92968,6e-05,7.37219]
[1777902320243,38.72,78786.02,0.0,-0.92968,6e-05,7.37219]
[1777902320334,38.72,78786.02,0.0,-0.92968,6e-05,7.37219]
[1777902320394,38.72,78786.02,0.0,-0.92968,6e-05,7.37219]
[1777902320476,38.72,78786.02,0.0,-0.92968,6e-05,7.37219]
[1777902320528,38.72,78786.02,0.0,-0.92968,6e-05,7.37219]
[1777902320585,38.72,78786.02,0.0,-0.92968,6e-05,7.37219]
[1777902320596,38.72,78786.02,0.0,-0.92968,6e-05,7.37219]
[1777902320652,38.72,78786.02,0.0,-0.92968,6e-05,7.37219]
[1777902320658,38.72,78786.02,0.0,-0.92968,6e-05,7.37219]
[1777902320685,38.72,78796.76,0.0,-0.929,6e-05,7.42846]
[1777902321508,38.72,78796.76,0.0,-0.929,6e-05,7.42846]
[1777902321575,38.72,78796.76,0.0,-0.929,6e-05,7.42846]
[1777902321607,38.72,78796.76,0.0,-0.929,6e-05,7.42846]
[1777902321668,38.72,78797.3,0.0,-0.92896,6e-05,7.43129]
[1777902321833,38.72,78797.3,0.0,-0.92896,6e-05,7.43129]
[1777902323086,38.72,78796.57,0.0,-0.92901,6e-05,7.42746]
[1777902323337,38.72,78796.57,0.0,-0.92901,6e-05,7.42746]
[1777902323382,38.72,78796.57,0.0,-0.92901,6e-05,7.42746]
[1777902323412,38.72,78796.57,0.0,-0.92901,6e-05,7.42746]
[1777902323502,38.72,78796.57,0.0,-0.92901,6e-05,7.42746]
[1777902323550,38.72,78796.57,0.0,-0.92901,6e-05,7.42746]
[1777902323577,38.72,78796.57,0.0,-0.92901,6e-05,7.42746]
[1777902323613,38.72,78796.57,0.0,-0.92901,6e-05,7.42746]
[1777902323665,38.72,78796.57,0.0,-0.92901,6e-05,7.42746]
[1777902323652,38.72,78798.62,0.0,-0.92888,6e-05,7.43821]
[1777902323826,38.72,78798.62,0.0,-0.92888,6e-05,7.43821]
[1777902323942,38.72,78798.62,0.0,-0.92888,6e-05,7.43821]
[1777902323992,38.72,78798.62,0.0,-0.92888,6e-05,7.43821]
[1777902325722,38.72,78798.33,0.0,-0.92889,6e-05,7.43668]
[1777902325819,38.72,78798.87,0.0,-0.92886,6e-05,7.43952]
[1777902325842,38.72,78798.87,0.0,-0.92886,6e-05,7.43952]
[1777902325948,38.72,78798.87,0.0,-0.92886,6e-05,7.43952]
[1777902325987,38.72,78798.87,0.0,-0.92886,6e-05,7.43952]
[1777902326082,38.72,78798.87,0.0,-0.92886,6e-05,7.43952]
[1777902326187,38.72,78798.87,0.0,-0.92886,6e-05,7.43952]
[1777902326484,38.72,78798.87,0.0,-0.92886,6e-05,7.43952]
[1777902326562,38.72,78798.87,0.0,-0.92886,6e-05,7.43952]
[1777902326582,38.72,78798.87,0.0,-0.92886,6e-05,7.43952]
[1777902326671,38.72,78798.87,0.0,-0.92886,6e-05,7.43952]
[1777902326613,38.72,78792.79,0.0,-0.92925,6e-05,7.40766]
[1777902326777,38.72,78792.79,0.0,-0.92925,6e-05,7.40766]
[1777902326836,38.72,78792.79,0.0,-0.92925,6e-05,7.40766]
[1777902326888,38.72,78792.79,0.0,-0.92925,6e-05,7.40766]
[1777902326921,38.72,78792.79,0.0,-0.92925,6e-05,7.40766]
[1777902327005,38.72,78792.79,0.0,-0.92925,6e-05,7.40766]
[1777902327084,38.72,78792.79,0.0,-0.92925,6e-05,7.40766]
[1777902327249,38.72,78792.79,0.0,-0.92925,6e-05,7.40766]
[1777902327338,38.72,78792.79,0.0,-0.92925,6e-05,7.40766]
[1777902327372,38.72,78792.79,0.0,-0.92925,6e-05,7.40766]
[1777902327454,38.72,78792.79,0.0,-0.92925,6e-05,7.40766]
[1777902327585,38.72,78792.79,0.0,-0.92925,6e-05,7.40766]
[1777902327670,38.72,78782.66,0.0,-0.92989,6e-05,7.35479]
[1777902328237,38.72,78780.95,0.0,-0.93,6e-05,7.34601]
[1777902328934,38.72,78780.95,0.0,-0.93,6e-05,7.34601]
[1777902328997,38.72,78780.95,0.0,-0.93,6e-05,7.34601]
[1777902329085,38.72,78780.95,0.0,-0.93,6e-05,7.34601]
[1777902329118,38.72,78780.95,0.0,-0.93,6e-05,7.34601]
[1777902329147,38.72,78780.95,0.0,-0.93,6e-05,7.34601]
[1777902329215,38.72,78780.95,0.0,-0.93,6e-05,7.34601]
[1777902329264,38.72,78780.95,0.0,-0.93,6e-05,7.34601]
[1777902329334,38.72,78780.95,0.0,-0.93,6e-05,7.34601]
[1777902329425,38.72,78780.95,0.0,-0.93,6e-05,7.34601]
[1777902329456,38.72,78780.95,0.0,-0.93,6e-05,7.34601]
[1777902329578,38.72,78780.95,0.0,-0.93,6e-05,7.34601]
[1777902329602,38.72,78776.57,0.0,-0.93028,6e-05,7.32293]
[1777902329791,38.72,78776.57,0.0,-0.93028,6e-05,7.32293]
[1777902329817,38.72,78776.57,0.0,-0.93028,6e-05,7.32293]
[1777902329839,38.72,78776.57,0.0,-0.93028,6e-05,7.32293]
[1777902329916,38.72,78776.57,0.0,-0.93028,6e-05,7.32293]
[1777902329938,38.72,78776.57,0.0,-0.93028,6e-05,7.32293]
[1777902330082,38.72,78776.57,0.0,-0.93028,6e-05,7.32293]
[1777902330326,38.72,78776.57,0.0,-0.93028,6e-05,7.32293]
[1777902330334,38.72,78776.57,0.0,-0.93028,6e-05,7.32293]
[1777902330455,38.72,78776.57,0.0,-0.93028,6e-05,7.32293]
[1777902330561,38.72,78776.57,0.0,-0.93028,6e-05,7.32293]
[1777902330582,38.72,78776.57,0.0,-0.93028,6e-05,7.32293]
[1777902330677,38.72,78776.57,0.0,-0.93028,6e-05,7.32293]
[1777902330650,38.72,78775.67,0.0,-0.93034,6e-05,7.31801]
[1777902330778,38.72,78775.67,0.0,-0.93034,6e-05,7.31801]
[1777902330803,38.72,78775.67,0.0,-0.93034,6e-05,7.31801]
[1777902330830,38.72,78775.67,0.0,-0.93034,6e-05,7.31801]
[1777902330901,38.72,78775.67,0.0,-0.93034,6e-05,7.31801]
[1777902330958,38.72,78775.67,0.0,-0.93034,6e-05,7.31801]
[1777902330979,38.72,78775.67,0.0,-0.93034,6e-05,7.31801]
[1777902331039,38.72,78775.67,0.0,-0.93034,6e-05,7.31801]
[1777902331185,38.72,78775.67,0.0,-0.93034,6e-05,7.31801]
[1777902331229,38.72,78775.67,0.0,-0.93034,6e-05,7.31801]
[1777902331261,38.72,78775.67,0.0,-0.93034,6e-05,7.31801]
[1777902331543,38.72,78775.67,0.0,-0.93034,6e-05,7.31801]
[1777902331582,38.72,78775.67,0.0,-0.93034,6e-05,7.31801]
[1777902331589,38.72,78775.67,0.0,-0.93034,6e-05,7.31801]
[1777902331663,38.72,78778.55,0.0,-0.9302,6e-05,7.32809]
[1777902331815,38.72,78778.55,0.0,-0.9302,6e-05,7.32809]
[1777902331835,38.72,78778.55,0.0,-0.9302,6e-05,7.32809]
[1777902332547,38.72,78778.55,0.0,-0.9302,6e-05,7.32809]
[1777902332585,38.72,78778.55,0.0,-0.9302,6e-05,7.32809]
[1777902332685,38.72,78778.55,0.0,-0.9302,6e-05,7.32809]
[1777902332643,38.72,78783.96,0.0,-0.92986,6e-05,7.35644]
[1777902332777,38.72,78783.96,0.0,-0.92986,6e-05,7.35644]
[1777902332831,38.72,78783.96,0.0,-0.92986,6e-05,7.35644]
[1777902332900,38.72,78783.96,0.0,-0.92986,6e-05,7.35644]
[1777902333083,38.72,78783.96,0.0,-0.92986,6e-05,7.35644]
[1777902333186,38.72,78783.96,0.0,-0.92986,6e-05,7.35644]
[1777902333245,38.72,78783.96,0.0,-0.92986,6e-05,7.35644]
[1777902333335,38.72,78783.96,0.0,-0.92986,6e-05,7.35644]
[1777902333558,38.72,78783.96,0.0,-0.92986,6e-05,7.35644]
[1777902333559,38.72,78786.37,0.0,-0.9297,6e-05,7.36913]
[1777902334836,38.72,78787.33,0.0,-0.92964,6e-05,7.37423]
[1777902334892,38.72,78787.33,0.0,-0.92964,6e-05,7.37423]
[1777902335006,38.72,78787.33,0.0,-0.92964,6e-05,7.37423]
[1777902335088,38.72,78787.33,0.0,-0.92964,6e-05,7.37423]
[1777902335223,38.72,78787.33,0.0,-0.92964,6e-05,7.37423]
[1777902335287,38.72,78787.38,0.0,-0.92964,6e-05,7.37458]
[1777902336526,38.72,78787.38,0.0,-0.92964,6e-05,7.37458]
[1777902336569,38.72,78787.38,0.0,-0.92964,6e-05,7.37458]
[1777902336592,38.72,78787.38,0.0,-0.92964,6e-05,7.37458]
[1777902336692,38.72,78787.38,0.0,-0.92964,6e-05,7.37458]
[1777902336670,38.72,78788.95,0.0,-0.92953,6e-05,7.38287]
[1777902336839,38.72,78788.95,0.0,-0.92953,6e-05,7.38287]
[1777902337056,38.72,78788.95,0.0,-0.92953,6e-05,7.38287]
[1777902337136,38.72,78788.95,0.0,-0.92953,6e-05,7.38287]
[1777902337146,38.72,78788.95,0.0,-0.92953,6e-05,7.38287]
[1777902337596,38.72,78788.95,0.0,-0.92953,6e-05,7.38287]
[1777902337650,38.72,78791.81,0.0,-0.92935,6e-05,7.3979]
[1777902338323,38.72,78791.81,0.0,-0.92935,6e-05,7.3979]
[1777902338431,38.72,78791.81,0.0,-0.92935,6e-05,7.3979]
[1777902338609,38.72,78791.81,0.0,-0.92935,6e-05,7.3979]
[1777902338693,38.72,78797.47,0.0,-0.92899,6e-05,7.42758]
[1777902339278,38.72,78797.47,0.0,-0.92899,6e-05,7.42758]
[1777902339446,38.72,78797.47,0.0,-0.92899,6e-05,7.42758]
[1777902339666,38.72,78797.47,0.0,-0.92899,6e-05,7.42758]
[1777902339674,38.72,78813.33,0.0,-0.92797,6e-05,7.51098]
[1777902339773,38.72,78813.33,0.0,-0.92797,6e-05,7.51098]
[1777902339841,38.72,78813.33,0.0,-0.92797,6e-05,7.51098]
[1777902340087,38.72,78813.33,0.0,-0.92797,6e-05,7.51098]
[1777902340116,38.72,78813.33,0.0,-0.92797,6e-05,7.51098]
[1777902340209,38.72,78813.33,0.0,-0.92797,6e-05,7.51098]
[1777902340340,38.72,78813.33,0.0,-0.92797,6e-05,7.51098]
[1777902340433,38.72,78813.33,0.0,-0.92797,6e-05,7.51098]
[1777902340573,38.72,78813.33,0.0,-0.92797,6e-05,7.51098]
[1777902340581,38.72,78813.33,0.0,-0.92797,6e-05,7.51098]
[1777902340636,38.72,78817.01,0.0,-0.92773,6e-05,7.53028]
[1777902340828,38.72,78817.01,0.0,-0.92773,6e-05,7.53028]
[1777902340879,38.72,78817.01,0.0,-0.92773,6e-05,7.53028]
[1777902340915,38.72,78817.01,0.0,-0.92773,6e-05,7.53028]
[1777902340967,38.72,78817.01,0.0,-0.92773,6e-05,7.53028]
[1777902340994,38.72,78817.01,0.0,-0.92773,6e-05,7.53028]
[1777902341102,38.72,78817.01,0.0,-0.92773,6e-05,7.53028]
[1777902341265,38.72,78817.01,0.0,-0.92773,6e-05,7.53028]
[1777902341330,38.72,78817.01,0.0,-0.92773,6e-05,7.53028]
[1777902341352,38.72,78817.01,0.0,-0.92773,6e-05,7.53028]
[1777902341448,38.72,78817.01,0.0,-0.92773,6e-05,7.53028]
[1777902341453,38.72,78815.2,0.0,-0.92785,6e-05,7.52058]
[1777902341879,38.72,78815.2,0.0,-0.92785,6e-05,7.52058]
[1777902341918,38.72,78815.2,0.0,-0.92785,6e-05,7.52058]
[1777902341975,38.72,78815.2,0.0,-0.92785,6e-05,7.52058]
[1777902342292,38.72,78815.2,0.0,-0.92785,6e-05,7.52058]
[1777902342372,38.72,78815.2,0.0,-0.92785,6e-05,7.52058]
[1777902342579,38.72,78815.2,0.0,-0.92785,6e-05,7.52058]
[1777902342649,38.72,78815.2,0.0,-0.92785,6e-05,7.52058]
[1777902342669,38.72,78810.41,0.0,-0.92816,6e-05,7.4952]
[1777902342836,38.72,78810.41,0.0,-0.92816,6e-05,7.4952]
[1777902342951,38.72,78810.41,0.0,-0.92816,6e-05,7.4952]
[1777902343072,38.72,78810.41,0.0,-0.92816,6e-05,7.4952]
[1777902343076,38.72,78810.41,0.0,-0.92816,6e-05,7.4952]
[1777902343329,38.72,78810.41,0.0,-0.92816,6e-05,7.4952]
[1777902343343,38.72,78805.84,0.0,-0.92846,6e-05,7.47107]
[1777902347655,38.72,78805.68,0.0,-0.92847,6e-05,7.47011]
[1777902347966,38.72,78806.61,0.0,-0.92841,6e-05,7.47497]
[1777902348636,38.72,78810.54,0.0,-0.92816,6e-05,7.49563]
[1777902349386,38.72,78818.17,0.0,-0.92766,6e-05,7.53582]
[1777902350392,38.72,78822.56,0.0,-0.92738,7e-05,7.55891]
[1777902351399,38.72,78825.06,0.0,-0.92722,7e-05,7.57199]
[1777902352314,38.72,78825.06,0.0,-0.92722,7e-05,7.57199]
[1777902352647,38.72,78825.06,0.0,-0.92722,7e-05,7.57199]
[1777902352653,38.72,78827.55,0.0,-0.92706,7e-05,7.58502]
[1777902354420,38.72,78829.36,0.0,-0.92694,7e-05,7.59423]
[1777902355427,38.72,78835.33,0.0,-0.92655,7e-05,7.62572]
[1777902357442,38.72,78837.04,0.0,-0.92645,7e-05,7.6343]
[1777902359456,38.71,78838.91,0.0,-0.92633,7e-05,7.64372]
[1777902361470,38.71,78835.68,0.0,-0.92655,7e-05,7.62597]
[1777902362477,38.71,78832.86,0.0,-0.92674,7e-05,7.61073]
[1777902363484,38.71,78834.28,0.0,-0.92665,7e-05,7.61805]
[1777902368519,38.71,78833.16,0.0,-0.92674,7e-05,7.61095]
[1777902369526,38.71,78834.64,0.0,-0.92664,7e-05,7.6186]
[1777902371675,38.71,78835.17,0.0,-0.92661,7e-05,7.62119]
[1777902371782,38.71,78835.17,0.0,-0.92661,7e-05,7.62119]
[1777902371776,38.71,78836.53,0.0,-0.92652,7e-05,7.62819]
[1777902372547,38.71,78844.49,0.0,-0.926,7e-05,7.67034]
[1777902373554,38.71,78848.22,0.0,-0.92576,7e-05,7.68994]
[1777902374641,38.71,78850.41,0.0,-0.92562,7e-05,7.70131]
[1777902375770,38.71,78850.41,0.0,-0.92562,7e-05,7.70131]
[1777902375570,38.71,78862.79,0.0,-0.9248,7e-05,7.76727]
[1777902375827,38.71,78862.79,0.0,-0.9248,7e-05,7.76727]
[1777902376077,38.71,78862.79,0.0,-0.9248,7e-05,7.76727]
[1777902376577,38.71,78864.05,0.0,-0.92471,7e-05,7.77405]
[1777902379597,38.71,78870.55,0.0,-0.92428,7e-05,7.809]
[1777902380605,38.71,78874.69,0.0,-0.924,7e-05,7.83126]
[1777902385640,38.7,78873.66,0.0,-0.92407,7e-05,7.82531]
[1777902390675,38.7,78874.98,0.0,-0.92399,7e-05,7.83208]
[1777902392689,38.7,78861.43,0.0,-0.92494,7e-05,7.75431]
[1777902393696,38.7,78857.06,0.0,-0.92524,7e-05,7.73047]
[1777902394703,38.7,78858.62,0.0,-0.92514,7e-05,7.73844]
[1777902395709,38.7,78866.01,0.0,-0.92465,7e-05,7.7777]
[1777902396716,38.7,78868.66,0.0,-0.92448,7e-05,7.79149]
[1777902398735,38.7,78871.89,0.0,-0.92427,7e-05,7.80791]
[1777902399673,38.7,78871.89,0.0,-0.92427,7e-05,7.80791]
[1777902399742,38.7,78878.13,0.0,-0.92385,7e-05,7.84151]
[1777902399873,38.7,78878.13,0.0,-0.92385,7e-05,7.84151]
[1777902400750,38.7,78882.73,0.0,-0.92354,7e-05,7.86627]
[1777902401757,38.7,78885.5,0.0,-0.92336,7e-05,7.88113]
[1777902402764,38.7,78894.19,0.0,-0.92277,7e-05,7.92808]
[1777902403771,38.7,78895.8,0.0,-0.92266,7e-05,7.9366]
[1777902404778,38.69,78898.11,0.0,-0.9225,7e-05,7.94892]
[1777902408806,38.69,78901.51,0.0,-0.92228,7e-05,7.96645]
[1777902413833,38.69,78902.45,0.0,-0.92223,7e-05,7.97046]
[1777902414355,38.69,78900.42,0.0,-0.92237,7e-05,7.95941]
[1777902414850,38.69,78892.97,0.0,-0.92289,7e-05,7.9184]
[1777902415858,38.69,78888.02,0.0,-0.92323,7e-05,7.89131]
[1777902416865,38.69,78889.89,0.0,-0.9231,7e-05,7.90124]
[1777902417872,38.69,78892.52,0.0,-0.92293,7e-05,7.91533]
[1777902420330,38.69,78895.26,0.0,-0.92275,7e-05,7.9296]
[1777902421900,38.69,78888.83,0.0,-0.92319,7e-05,7.8945]
[1777902422907,38.68,78885.45,0.0,-0.92342,7e-05,7.87598]
[1777902425137,38.68,78885.77,0.0,-0.9234,7e-05,7.87753]
[1777902425231,38.68,78872.48,0.0,-0.9243,7e-05,7.80549]
[1777902425928,38.68,78867.22,0.0,-0.92466,7e-05,7.77718]
[1777902426935,38.68,78865.61,0.0,-0.92477,7e-05,7.76802]
[1777902428681,38.68,78865.61,0.0,-0.92477,7e-05,7.76802]
[1777902428866,38.68,78865.18,0.0,-0.92481,7e-05,7.7648]
[1777902428949,38.68,78875.73,0.0,-0.9241,7e-05,7.82158]
[1777902429956,38.68,78877.63,0.0,-0.92397,7e-05,7.83185]
[1777902430963,38.68,78877.85,0.0,-0.92396,7e-05,7.83297]
[1777902432982,38.68,78876.18,0.0,-0.92408,7e-05,7.82381]
[1777902434995,38.68,78873.11,0.0,-0.92428,7e-05,7.80713]
[1777902436007,38.68,78876.18,0.0,-0.92408,7e-05,7.82362]
[1777902437009,38.68,78879.73,0.0,-0.92384,7e-05,7.84274]
[1777902438017,38.68,78878.15,0.0,-0.92395,7e-05,7.83415]
[1777902442052,38.68,78879.72,0.0,-0.92384,7e-05,7.84225]
[1777902445854,38.68,78889.01,0.0,-0.92322,7e-05,7.89223]
[1777902446084,38.68,78904.34,0.0,-0.92217,7e-05,7.9755]
[1777902447089,38.68,78913.1,0.0,-0.92157,7e-05,8.02283]
[1777902448096,38.68,78913.48,0.0,-0.92155,7e-05,8.02454]
[1777902449093,38.68,78913.48,0.0,-0.92155,7e-05,8.02454]
[1777902449103,38.67,78913.34,0.0,-0.92156,7e-05,8.02342]
[1777902452606,38.67,78913.3,0.0,-0.92162,7e-05,8.01768]
[1777902455126,38.67,78913.37,0.0,-0.92163,7e-05,8.01702]
[1777902455325,38.67,78913.37,0.0,-0.92163,7e-05,8.01702]
[1777902455356,38.67,78913.84,0.0,-0.9216,7e-05,8.01924]
[1777902456092,38.67,78913.84,0.0,-0.9216,7e-05,8.01924]
[1777902456152,38.67,78915.62,0.0,-0.92148,7e-05,8.02861]
[1777902461186,38.66,78913.52,0.0,-0.92165,7e-05,8.01527]
[1777902462193,38.66,78908.56,0.0,-0.922,7e-05,7.98784]
[1777902463244,38.66,78908.56,0.0,-0.922,7e-05,7.98784]
[1777902463329,38.66,78908.56,0.0,-0.922,7e-05,7.98784]
[1777902463581,38.66,78908.56,0.0,-0.922,7e-05,7.98784]
[1777902463638,38.66,78904.55,0.0,-0.92228,7e-05,7.96567]
[1777902468238,38.66,78907.94,0.0,-0.92206,7e-05,7.98269]
[1777902472266,38.66,78909.27,0.0,-0.92199,7e-05,7.98863]
[1777902474557,38.65,78903.96,0.0,-0.92236,7e-05,7.95901]
[1777902475287,38.65,78895.45,0.0,-0.92295,7e-05,7.91245]
[1777902476293,38.65,78891.73,0.0,-0.9232,7e-05,7.89204]
[1777902479315,38.65,78893.59,0.0,-0.92308,7e-05,7.90154]
[1777902481329,38.65,78901.26,0.0,-0.92257,7e-05,7.94277]
[1777902482336,38.65,78905.35,0.0,-0.92229,7e-05,7.96476]
[1777902484350,38.65,78902.14,0.0,-0.92252,7e-05,7.94668]
[1777902485359,38.65,78900.43,0.0,-0.92264,7e-05,7.9371]
[1777902486366,38.65,78894.94,0.0,-0.92302,7e-05,7.90701]
[1777902487646,38.65,78892.61,0.0,-0.92318,7e-05,7.89415]
[1777902488380,38.65,78885.89,0.0,-0.92364,7e-05,7.85755]
[1777902489387,38.65,78880.1,0.0,-0.92404,7e-05,7.82565]
[1777902493415,38.64,78877.22,0.0,-0.92426,7e-05,7.80789]
[1777902494422,38.64,78871.74,0.0,-0.92464,7e-05,7.77784]
[1777902495216,38.64,78871.74,0.0,-0.92464,7e-05,7.77784]
[1777902495326,38.64,78871.74,0.0,-0.92464,7e-05,7.77784]
[1777902495593,38.64,78871.74,0.0,-0.92464,7e-05,7.77784]
[1777902495635,38.64,78871.74,0.0,-0.92464,7e-05,7.77784]
[1777902495705,38.64,78865.58,0.0,-0.92505,7e-05,7.74424]
[1777902496724,38.64,78865.58,0.0,-0.92505,7e-05,7.74424]
[1777902496733,38.64,78865.58,0.0,-0.92505,7e-05,7.74424]
[1777902496813,38.64,78860.39,0.0,-0.92541,7e-05,7.71597]
[1777902497578,38.64,78860.39,0.0,-0.92541,7e-05,7.71597]
[1777902497872,38.64,78855.3,0.0,-0.92575,7e-05,7.68832]
[1777902499457,38.63,78856.59,0.0,-0.92567,7e-05,7.69453]
[1777902501825,38.63,78855.59,0.0,-0.92574,7e-05,7.68882]
[1777902501914,38.63,78855.74,0.0,-0.92574,7e-05,7.68926]
[1777902502477,38.63,78861.39,0.0,-0.92537,7e-05,7.71916]
[1777902503485,38.63,78863.75,0.0,-0.92521,7e-05,7.73141]
[1777902504492,38.63,78865.53,0.0,-0.9251,7e-05,7.74054]
[1777902505586,38.63,78865.53,0.0,-0.9251,7e-05,7.74054]
[1777902506086,38.63,78890.88,0.0,-0.92339,7e-05,7.87729]
[1777902506506,38.63,78906.38,0.0,-0.92234,7e-05,7.96089]
[1777902507205,38.63,78906.38,0.0,-0.92234,7e-05,7.96089]
[1777902507680,38.63,78906.38,0.0,-0.92234,7e-05,7.96089]
[1777902507966,38.63,78917.07,0.0,-0.92161,7e-05,8.01846]
[1777902508614,38.63,78917.07,0.0,-0.92161,7e-05,8.01846]
[1777902508634,38.63,78924.44,0.0,-0.92111,7e-05,8.05843]
[1777902510533,38.62,78932.31,0.0,-0.92057,7e-05,8.1007]
[1777902511611,38.62,78932.31,0.0,-0.92057,7e-05,8.1007]
[1777902511646,38.62,78932.31,0.0,-0.92057,7e-05,8.1007]
[1777902511844,38.62,78932.31,0.0,-0.92057,7e-05,8.1007]
[1777902511929,38.62,78929.99,0.0,-0.92078,7e-05,8.08261]
[1777902512169,38.62,78929.99,0.0,-0.92078,7e-05,8.08261]
[1777902512202,38.62,78929.99,0.0,-0.92078,7e-05,8.08261]
[1777902512332,38.62,78929.99,0.0,-0.92078,7e-05,8.08261]
[1777902512548,38.62,78928.25,0.0,-0.92091,7e-05,8.07256]
[1777902513081,38.62,78928.25,0.0,-0.92091,7e-05,8.07256]
[1777902513094,38.62,78928.25,0.0,-0.92091,7e-05,8.07256]
[1777902513144,38.62,78928.25,0.0,-0.92091,7e-05,8.07256]
[1777902513327,38.62,78928.25,0.0,-0.92091,7e-05,8.07256]
[1777902513959,38.62,78928.25,0.0,-0.92091,7e-05,8.07256]
[1777902514087,38.62,78927.84,0.0,-0.92094,7e-05,8.06984]
[1777902514100,38.62,78927.84,0.0,-0.92094,7e-05,8.06984]
[1777902514113,38.62,78927.84,0.0,-0.92094,7e-05,8.06984]
[1777902514336,38.62,78927.84,0.0,-0.92094,7e-05,8.06984]
[1777902514391,38.62,78927.84,0.0,-0.92094,7e-05,8.06984]
[1777902514437,38.62,78927.84,0.0,-0.92094,7e-05,8.06984]
[1777902514595,38.62,78927.84,0.0,-0.92094,7e-05,8.06984]
[1777902514648,38.62,78932.04,0.0,-0.92066,7e-05,8.09243]
[1777902515631,38.62,78932.04,0.0,-0.92066,7e-05,8.09243]
[1777902515745,38.62,78932.04,0.0,-0.92066,7e-05,8.09243]
[1777902515833,38.62,78932.04,0.0,-0.92066,7e-05,8.09243]
[1777902515859,38.62,78932.04,0.0,-0.92066,7e-05,8.09243]
[1777902515930,38.62,78934.57,0.0,-0.92049,7e-05,8.10583]
[1777902516035,38.62,78934.57,0.0,-0.92049,7e-05,8.10583]
[1777902516091,38.62,78934.57,0.0,-0.92049,7e-05,8.10583]
[1777902516219,38.62,78934.57,0.0,-0.92049,7e-05,8.10583]
[1777902516248,38.62,78934.57,0.0,-0.92049,7e-05,8.10583]
[1777902516338,38.62,78934.57,0.0,-0.92049,7e-05,8.10583]
[1777902516354,38.62,78934.57,0.0,-0.92049,7e-05,8.10583]
[1777902516454,38.62,78934.57,0.0,-0.92049,7e-05,8.10583]
[1777902516526,38.62,78934.57,0.0,-0.92049,7e-05,8.10583]
[1777902516557,38.62,78934.57,0.0,-0.92049,7e-05,8.10583]
[1777902516580,38.62,78934.57,0.0,-0.92049,7e-05,8.10583]
[1777902516674,38.62,78934.57,0.0,-0.92049,7e-05,8.10583]
[1777902516780,38.62,78934.57,0.0,-0.92049,7e-05,8.10583]
[1777902516881,38.62,78935.28,0.0,-0.92044,7e-05,8.10921]
[1777902517297,38.62,78935.28,0.0,-0.92044,7e-05,8.10921]
[1777902517337,38.62,78935.28,0.0,-0.92044,7e-05,8.10921]
[1777902517452,38.62,78935.28,0.0,-0.92044,7e-05,8.10921]
[1777902517498,38.62,78935.28,0.0,-0.92044,7e-05,8.10921]
[1777902517589,38.62,78935.28,0.0,-0.92044,7e-05,8.10921]
[1777902517612,38.62,78935.28,0.0,-0.92044,7e-05,8.10921]
[1777902517795,38.62,78935.28,0.0,-0.92044,7e-05,8.10921]
[1777902517835,38.62,78935.28,0.0,-0.92044,7e-05,8.10921]
[1777902517878,38.62,78935.28,0.0,-0.92044,7e-05,8.10921]
[1777902517923,38.62,78935.3,0.0,-0.92045,7e-05,8.10879]
[1777902518088,38.62,78935.3,0.0,-0.92045,7e-05,8.10879]
[1777902518212,38.62,78935.3,0.0,-0.92045,7e-05,8.10879]
[1777902518477,38.62,78935.3,0.0,-0.92045,7e-05,8.10879]
[1777902518588,38.62,78935.3,0.0,-0.92045,7e-05,8.10879]
[1777902518608,38.62,78935.3,0.0,-0.92045,7e-05,8.10879]
[1777902518661,38.62,78935.3,0.0,-0.92045,7e-05,8.10879]
[1777902518744,38.62,78935.3,0.0,-0.92045,7e-05,8.10879]
[1777902518837,38.62,78935.3,0.0,-0.92045,7e-05,8.10879]
[1777902518864,38.61,78933.7,0.0,-0.92057,7e-05,8.09946]
[1777902519201,38.61,78933.7,0.0,-0.92057,7e-05,8.09946]
[1777902519316,38.61,78933.7,0.0,-0.92057,7e-05,8.09946]
[1777902519348,38.61,78933.7,0.0,-0.92057,7e-05,8.09946]
[1777902519365,38.61,78933.7,0.0,-0.92057,7e-05,8.09946]
[1777902519405,38.61,78933.7,0.0,-0.92057,7e-05,8.09946]
[1777902519530,38.61,78933.7,0.0,-0.92057,7e-05,8.09946]
[1777902519550,38.61,78933.7,0.0,-0.92057,7e-05,8.09946]
[1777902519588,38.61,78933.7,0.0,-0.92057,7e-05,8.09946]
[1777902519643,38.61,78933.7,0.0,-0.92057,7e-05,8.09946]
[1777902519831,38.61,78933.7,0.0,-0.92057,7e-05,8.09946]
[1777902519910,38.61,78933.65,0.0,-0.92058,7e-05,8.09868]
[1777902520020,38.61,78933.65,0.0,-0.92058,7e-05,8.09868]
[1777902520092,38.61,78933.65,0.0,-0.92058,7e-05,8.09868]
[1777902520206,38.61,78933.65,0.0,-0.92058,7e-05,8.09868]
[1777902520260,38.61,78933.65,0.0,-0.92058,7e-05,8.09868]
[1777902520332,38.61,78933.65,0.0,-0.92058,7e-05,8.09868]
[1777902520334,38.61,78933.65,0.0,-0.92058,7e-05,8.09868]
[1777902520367,38.61,78933.65,0.0,-0.92058,7e-05,8.09868]
[1777902520583,38.61,78933.65,0.0,-0.92058,7e-05,8.09868]
[1777902520830,38.61,78933.65,0.0,-0.92058,7e-05,8.09868]
[1777902520882,38.61,78933.65,0.0,-0.92058,7e-05,8.09868]
[1777902520948,38.61,78933.65,0.0,-0.92058,7e-05,8.09868]
[1777902520869,38.61,78933.8,0.0,-0.92057,7e-05,8.09899]
[1777902520987,38.61,78933.8,0.0,-0.92057,7e-05,8.09899]
[1777902521043,38.61,78933.8,0.0,-0.92057,7e-05,8.09899]
[1777902521090,38.61,78933.8,0.0,-0.92057,7e-05,8.09899]
[1777902521113,38.61,78933.8,0.0,-0.92057,7e-05,8.09899]
[1777902521146,38.61,78933.8,0.0,-0.92057,7e-05,8.09899]
[1777902521211,38.61,78933.8,0.0,-0.92057,7e-05,8.09899]
[1777902521223,38.61,78933.8,0.0,-0.92057,7e-05,8.09899]
[1777902521315,38.61,78933.8,0.0,-0.92057,7e-05,8.09899]
[1777902521334,38.61,78933.8,0.0,-0.92057,7e-05,8.09899]
[1777902521380,38.61,78933.8,0.0,-0.92057,7e-05,8.09899]
[1777902521896,38.61,78933.8,0.0,-0.92057,7e-05,8.09899]
[1777902521939,38.61,78933.84,0.0,-0.92058,7e-05,8.09869]
[1777902521970,38.61,78933.84,0.0,-0.92058,7e-05,8.09869]
[1777902522067,38.61,78933.84,0.0,-0.92058,7e-05,8.09869]
[1777902522088,38.61,78933.84,0.0,-0.92058,7e-05,8.09869]
[1777902522124,38.61,78933.84,0.0,-0.92058,7e-05,8.09869]
[1777902522130,38.61,78933.84,0.0,-0.92058,7e-05,8.09869]
[1777902522289,38.61,78933.84,0.0,-0.92058,7e-05,8.09869]
[1777902522334,38.61,78933.84,0.0,-0.92058,7e-05,8.09869]
[1777902522369,38.61,78933.84,0.0,-0.92058,7e-05,8.09869]
[1777902522395,38.61,78933.84,0.0,-0.92058,7e-05,8.09869]
[1777902522471,38.61,78933.84,0.0,-0.92058,7e-05,8.09869]
[1777902522585,38.61,78933.84,0.0,-0.92058,7e-05,8.09869]
[1777902522695,38.61,78933.84,0.0,-0.92058,7e-05,8.09869]
[1777902522796,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523031,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523072,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523089,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523112,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523182,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523229,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523299,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523335,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523356,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523420,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523457,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523591,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523639,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523653,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523717,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523833,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523877,38.61,78934.82,0.0,-0.92052,7e-05,8.10357]
[1777902523844,38.61,78934.63,0.0,-0.92054,7e-05,8.10201]
[1777902524022,38.61,78934.63,0.0,-0.92054,7e-05,8.10201]
[1777902524759,38.61,78934.63,0.0,-0.92054,7e-05,8.10201]
[1777902524828,38.61,78934.63,0.0,-0.92054,7e-05,8.10201]
[1777902524836,38.61,78934.63,0.0,-0.92054,7e-05,8.10201]
[1777902524860,38.61,78933.19,0.0,-0.92064,7e-05,8.09357]
[1777902525122,38.61,78933.19,0.0,-0.92064,7e-05,8.09357]
[1777902525143,38.61,78933.19,0.0,-0.92064,7e-05,8.09357]
[1777902525240,38.61,78933.19,0.0,-0.92064,7e-05,8.09357]
[1777902525331,38.61,78933.19,0.0,-0.92064,7e-05,8.09357]
[1777902525349,38.61,78933.19,0.0,-0.92064,7e-05,8.09357]
[1777902525472,38.61,78933.19,0.0,-0.92064,7e-05,8.09357]
[1777902525528,38.61,78933.19,0.0,-0.92064,7e-05,8.09357]
[1777902525579,38.61,78933.19,0.0,-0.92064,7e-05,8.09357]
[1777902525589,38.61,78933.19,0.0,-0.92064,7e-05,8.09357]
[1777902525711,38.61,78933.19,0.0,-0.92064,7e-05,8.09357]
[1777902525840,38.61,78933.19,0.0,-0.92064,7e-05,8.09357]
[1777902525932,38.61,78933.19,0.0,-0.92064,7e-05,8.09357]
[1777902525918,38.61,78932.02,0.0,-0.92073,7e-05,8.08664]
[1777902526136,38.61,78932.02,0.0,-0.92073,7e-05,8.08664]
[1777902526210,38.61,78932.02,0.0,-0.92073,7e-05,8.08664]
[1777902526343,38.61,78932.02,0.0,-0.92073,7e-05,8.08664]
[1777902526435,38.61,78932.02,0.0,-0.92073,7e-05,8.08664]
[1777902526483,38.61,78932.02,0.0,-0.92073,7e-05,8.08664]
[1777902526593,38.61,78932.02,0.0,-0.92073,7e-05,8.08664]
[1777902526841,38.61,78932.02,0.0,-0.92073,7e-05,8.08664]
[1777902526925,38.61,78932.02,0.0,-0.92073,7e-05,8.08664]
[1777902526902,38.6,78929.13,0.0,-0.92094,7e-05,8.07027]
[1777902527048,38.6,78929.13,0.0,-0.92094,7e-05,8.07027]
[1777902527077,38.6,78929.13,0.0,-0.92094,7e-05,8.07027]
[1777902527162,38.6,78929.13,0.0,-0.92094,7e-05,8.07027]
[1777902527395,38.6,78929.13,0.0,-0.92094,7e-05,8.07027]
[1777902527655,38.6,78925.35,0.0,-0.92121,7e-05,8.04907]
[1777902528583,38.6,78925.35,0.0,-0.92121,7e-05,8.04907]
[1777902528639,38.6,78925.35,0.0,-0.92121,7e-05,8.04907]
[1777902528754,38.6,78925.35,0.0,-0.92121,7e-05,8.04907]
[1777902528830,38.6,78925.35,0.0,-0.92121,7e-05,8.04907]
[1777902528868,38.6,78925.35,0.0,-0.92121,7e-05,8.04907]
[1777902528933,38.6,78925.35,0.0,-0.92121,7e-05,8.04907]
[1777902528957,38.6,78921.39,0.0,-0.92149,7e-05,8.02694]
[1777902530485,38.6,78919.3,0.0,-0.92164,7e-05,8.0151]
[1777902530563,38.6,78919.3,0.0,-0.92164,7e-05,8.0151]
[1777902530588,38.6,78919.3,0.0,-0.92164,7e-05,8.0151]
[1777902530929,38.6,78919.3,0.0,-0.92164,7e-05,8.0151]
[1777902531683,38.6,78915.97,0.0,-0.92188,7e-05,7.99613]
[1777902532586,38.6,78915.97,0.0,-0.92188,7e-05,7.99613]
[1777902532829,38.6,78915.97,0.0,-0.92188,7e-05,7.99613]
[1777902532882,38.6,78915.97,0.0,-0.92188,7e-05,7.99613]
[1777902532931,38.6,78915.97,0.0,-0.92188,7e-05,7.99613]
[1777902532930,38.6,78915.9,0.0,-0.92189,7e-05,7.99539]
[1777902534592,38.6,78916.33,0.0,-0.92186,7e-05,7.9974]
[1777902534839,38.6,78916.33,0.0,-0.92186,7e-05,7.9974]
[1777902534911,38.6,78916.33,0.0,-0.92186,7e-05,7.9974]
[1777902534953,38.6,78916.33,0.0,-0.92186,7e-05,7.9974]
[1777902535790,38.6,78915.74,0.0,-0.92191,7e-05,7.99383]
[1777902535841,38.6,78915.74,0.0,-0.92191,7e-05,7.99383]
[1777902535869,38.6,78915.74,0.0,-0.92191,7e-05,7.99383]
[1777902535937,38.6,78915.44,0.0,-0.92193,7e-05,7.99185]
[1777902536143,38.6,78915.44,0.0,-0.92193,7e-05,7.99185]
[1777902536948,38.6,78915.44,0.0,-0.92193,7e-05,7.99185]
[1777902537205,38.6,78914.67,0.0,-0.92199,7e-05,7.98731]
[1777902537273,38.6,78914.67,0.0,-0.92199,7e-05,7.98731]
[1777902537405,38.6,78914.67,0.0,-0.92199,7e-05,7.98731]
[1777902537514,38.6,78914.67,0.0,-0.92199,7e-05,7.98731]
[1777902537584,38.6,78914.67,0.0,-0.92199,7e-05,7.98731]
[1777902537788,38.59,78913.74,0.0,-0.92206,7e-05,7.98191]
[1777902537984,38.59,78913.74,0.0,-0.92206,7e-05,7.98191]
[1777902538109,38.59,78913.74,0.0,-0.92206,7e-05,7.98191]
[1777902538158,38.59,78913.74,0.0,-0.92206,7e-05,7.98191]
[1777902538205,38.59,78913.74,0.0,-0.92206,7e-05,7.98191]
[1777902538340,38.59,78913.74,0.0,-0.92206,7e-05,7.98191]
[1777902538589,38.59,78913.74,0.0,-0.92206,7e-05,7.98191]
[1777902538698,38.59,78913.74,0.0,-0.92206,7e-05,7.98191]
[1777902538733,38.59,78911.14,0.0,-0.92224,7e-05,7.9674]
[1777902539229,38.59,78911.14,0.0,-0.92224,7e-05,7.9674]
[1777902539322,38.59,78911.14,0.0,-0.92224,7e-05,7.9674]
[1777902539343,38.59,78911.14,0.0,-0.92224,7e-05,7.9674]
[1777902539788,38.59,78911.14,0.0,-0.92224,7e-05,7.9674]
[1777902539830,38.59,78911.14,0.0,-0.92224,7e-05,7.9674]
[1777902539880,38.59,78911.14,0.0,-0.92224,7e-05,7.9674]
[1777902539940,38.59,78899.53,0.0,-0.92304,7e-05,7.9039]
[1777902540128,38.59,78899.53,0.0,-0.92304,7e-05,7.9039]
[1777902540439,38.59,78899.53,0.0,-0.92304,7e-05,7.9039]
[1777902540558,38.59,78899.53,0.0,-0.92304,7e-05,7.9039]
[1777902540890,38.59,78899.53,0.0,-0.92304,7e-05,7.9039]
[1777902540891,38.59,78895.77,0.0,-0.9233,7e-05,7.88329]
[1777902541926,38.59,78893.83,0.0,-0.92344,7e-05,7.8726]
[1777902542581,38.59,78893.83,0.0,-0.92344,7e-05,7.8726]
[1777902542761,38.59,78895.29,0.0,-0.92334,7e-05,7.88038]
[1777902543966,38.59,78893.57,0.0,-0.92346,7e-05,7.87089]
[1777902544775,38.59,78882.89,0.0,-0.92418,7e-05,7.81294]
[1777902545781,38.59,78880.74,0.0,-0.92433,7e-05,7.80081]
[1777902550817,38.58,78881.4,0.0,-0.92432,7e-05,7.80188]
[1777902551823,38.58,78884.46,0.0,-0.92412,7e-05,7.81792]
[1777902553838,38.58,78885.94,0.0,-0.92403,7e-05,7.82536]
[1777902556859,38.58,78882.89,0.0,-0.92424,7e-05,7.80873]
[1777902557878,38.58,78877.09,0.0,-0.92463,7e-05,7.77741]
[1777902558436,38.58,78877.09,0.0,-0.92463,7e-05,7.77741]
[1777902558583,38.58,78877.09,0.0,-0.92463,7e-05,7.77741]
[1777902558829,38.58,78877.09,0.0,-0.92463,7e-05,7.77741]
[1777902558946,38.58,78877.09,0.0,-0.92463,7e-05,7.77741]
[1777902558913,38.58,78882.0,0.0,-0.9243,7e-05,7.80393]
[1777902559883,38.58,78885.58,0.0,-0.92405,7e-05,7.82326]
[1777902560890,38.58,78888.73,0.0,-0.92384,7e-05,7.84025]
[1777902561897,38.58,78890.91,0.0,-0.9237,7e-05,7.85198]
[1777902562904,38.58,78901.37,0.0,-0.92298,7e-05,7.90865]
[1777902563293,38.58,78901.37,0.0,-0.92298,7e-05,7.90865]
[1777902563326,38.58,78901.37,0.0,-0.92298,7e-05,7.90865]
[1777902563699,38.58,78901.37,0.0,-0.92298,7e-05,7.90865]
[1777902563910,38.58,78908.52,0.0,-0.9225,7e-05,7.9474]
[1777902564917,38.58,78910.61,0.0,-0.92236,7e-05,7.95855]
[1777902569953,38.58,78910.64,0.0,-0.92237,7e-05,7.95742]
[1777902570960,38.58,78908.51,0.0,-0.92252,7e-05,7.94556]
[1777902573981,38.57,78911.5,0.0,-0.92236,7e-05,7.95638]
[1777902575995,38.57,78914.44,0.0,-0.92217,7e-05,7.97192]
[1777902578009,38.57,78916.13,0.0,-0.92206,7e-05,7.98059]
[1777902579016,38.57,78917.78,0.0,-0.92195,7e-05,7.98933]
[1777902581030,38.57,78913.63,0.0,-0.92224,7e-05,7.96609]
[1777902583106,38.57,78909.72,0.0,-0.92252,7e-05,7.94426]
[1777902584050,38.57,78906.85,0.0,-0.92272,7e-05,7.9284]
[1777902586584,38.57,78906.5,0.0,-0.92275,7e-05,7.92612]
[1777902586681,38.57,78906.31,0.0,-0.92276,7e-05,7.92489]
[1777902588078,38.57,78899.79,0.0,-0.92321,7e-05,7.88924]
[1777902589085,38.57,78894.59,0.0,-0.92357,7e-05,7.86088]
[1777902590353,38.57,78892.49,0.0,-0.92371,7e-05,7.84932]
[1777902591100,38.57,78885.12,0.0,-0.92421,7e-05,7.80944]
[1777902592106,38.57,78879.72,0.0,-0.92458,7e-05,7.78027]
[1777902593114,38.57,78875.42,0.0,-0.92486,7e-05,7.75712]
[1777902594121,38.56,78873.92,0.0,-0.92497,7e-05,7.74862]
[1777902595537,38.56,78873.92,0.0,-0.92497,7e-05,7.74862]
[1777902595575,38.56,78873.92,0.0,-0.92497,7e-05,7.74862]
[1777902595627,38.56,78869.91,0.0,-0.92525,7e-05,7.72626]
[1777902596135,38.56,78863.84,0.0,-0.92565,7e-05,7.69367]
[1777902597359,38.56,78863.84,0.0,-0.92565,7e-05,7.69367]
[1777902597409,38.56,78862.95,0.0,-0.92572,7e-05,7.68823]
[1777902598533,38.56,78862.95,0.0,-0.92572,7e-05,7.68823]
[1777902598790,38.56,78862.95,0.0,-0.92572,7e-05,7.68823]
[1777902598861,38.56,78862.95,0.0,-0.92572,7e-05,7.68823]
[1777902598896,38.56,78860.19,0.0,-0.92591,7e-05,7.67314]
[1777902599849,38.56,78843.66,0.0,-0.92701,7e-05,7.58458]
[1777902600579,38.56,78843.66,0.0,-0.92701,7e-05,7.58458]
[1777902600641,38.56,78829.15,0.0,-0.92796,7e-05,7.50697]
[1777902601673,38.56,78829.15,0.0,-0.92796,7e-05,7.50697]
[1777902601742,38.56,78828.49,0.0,-0.92801,7e-05,7.50303]
[1777902602183,38.56,78824.73,0.0,-0.92825,6e-05,7.48314]
[1777902603805,38.56,78824.73,0.0,-0.92825,6e-05,7.48314]
[1777902604070,38.56,78824.42,0.0,-0.92828,6e-05,7.48108]
[1777902604191,38.56,78814.25,0.0,-0.92894,6e-05,7.42742]
[1777902605198,38.56,78806.71,0.0,-0.92943,6e-05,7.38737]
[1777902606308,38.56,78806.71,0.0,-0.92943,6e-05,7.38737]
[1777902606339,38.56,78806.71,0.0,-0.92943,6e-05,7.38737]
[1777902606360,38.56,78806.71,0.0,-0.92943,6e-05,7.38737]
[1777902606475,38.56,78806.71,0.0,-0.92943,6e-05,7.38737]
[1777902606556,38.56,78806.71,0.0,-0.92943,6e-05,7.38737]
[1777902606581,38.56,78806.71,0.0,-0.92943,6e-05,7.38737]
[1777902606812,38.56,78806.71,0.0,-0.92943,6e-05,7.38737]
[1777902606830,38.56,78806.71,0.0,-0.92943,6e-05,7.38737]
[1777902606969,38.56,78806.71,0.0,-0.92943,6e-05,7.38737]
[1777902607016,38.56,78806.71,0.0,-0.92943,6e-05,7.38737]
[1777902607024,38.55,78807.08,0.0,-0.92941,6e-05,7.38874]
[1777902607079,38.55,78807.08,0.0,-0.92941,6e-05,7.38874]
[1777902607378,38.55,78807.08,0.0,-0.92941,6e-05,7.38874]
[1777902607426,38.55,78807.08,0.0,-0.92941,6e-05,7.38874]
[1777902607508,38.55,78807.08,0.0,-0.92941,6e-05,7.38874]
[1777902607578,38.55,78807.08,0.0,-0.92941,6e-05,7.38874]
[1777902607646,38.55,78807.76,0.0,-0.92937,6e-05,7.39205]
[1777902608684,38.55,78807.76,0.0,-0.92937,6e-05,7.39205]
[1777902608805,38.55,78807.76,0.0,-0.92937,6e-05,7.39205]
[1777902608828,38.55,78807.76,0.0,-0.92937,6e-05,7.39205]
[1777902608888,38.55,78807.76,0.0,-0.92937,6e-05,7.39205]
[1777902608933,38.55,78807.76,0.0,-0.92937,6e-05,7.39205]
[1777902609081,38.55,78807.76,0.0,-0.92937,6e-05,7.39205]
[1777902608981,38.55,78806.17,0.0,-0.92948,6e-05,7.38344]
[1777902609695,38.55,78806.17,0.0,-0.92948,6e-05,7.38344]
[1777902609802,38.55,78806.17,0.0,-0.92948,6e-05,7.38344]
[1777902609829,38.55,78806.17,0.0,-0.92948,6e-05,7.38344]
[1777902609893,38.55,78806.17,0.0,-0.92948,6e-05,7.38344]
[1777902609986,38.55,78806.13,0.0,-0.92948,6e-05,7.38297]
[1777902612163,38.55,78805.9,0.0,-0.9295,6e-05,7.38151]
[1777902612278,38.55,78805.9,0.0,-0.9295,6e-05,7.38151]
[1777902612325,38.55,78805.9,0.0,-0.9295,6e-05,7.38151]
[1777902612329,38.55,78805.9,0.0,-0.9295,6e-05,7.38151]
[1777902612811,38.55,78805.9,0.0,-0.9295,6e-05,7.38151]
[1777902612834,38.55,78805.9,0.0,-0.9295,6e-05,7.38151]
[1777902612928,38.55,78805.9,0.0,-0.9295,6e-05,7.38151]
[1777902613030,38.55,78805.44,0.0,-0.92953,6e-05,7.37858]
[1777902613080,38.55,78805.44,0.0,-0.92953,6e-05,7.37858]
[1777902613176,38.55,78805.44,0.0,-0.92953,6e-05,7.37858]
[1777902616140,38.55,78805.92,0.0,-0.92951,6e-05,7.3806]
[1777902616182,38.55,78805.92,0.0,-0.92951,6e-05,7.3806]
[1777902616197,38.55,78805.92,0.0,-0.92951,6e-05,7.3806]
[1777902616329,38.55,78805.92,0.0,-0.92951,6e-05,7.3806]
[1777902617011,38.55,78805.92,0.0,-0.92951,6e-05,7.3806]
[1777902617076,38.55,78808.39,0.0,-0.92936,6e-05,7.39305]
[1777902617108,38.55,78808.39,0.0,-0.92936,6e-05,7.39305]
[1777902617167,38.55,78808.39,0.0,-0.92936,6e-05,7.39305]
[1777902617331,38.55,78808.39,0.0,-0.92936,6e-05,7.39305]
[1777902617746,38.55,78808.39,0.0,-0.92936,6e-05,7.39305]
[1777902617827,38.55,78808.39,0.0,-0.92936,6e-05,7.39305]
[1777902617866,38.55,78808.39,0.0,-0.92936,6e-05,7.39305]
[1777902618020,38.55,78808.39,0.0,-0.92936,6e-05,7.39305]
[1777902618051,38.55,78810.88,0.0,-0.9292,6e-05,7.40586]
[1777902618085,38.55,78810.88,0.0,-0.9292,6e-05,7.40586]
[1777902618089,38.55,78810.88,0.0,-0.9292,6e-05,7.40586]
[1777902618163,38.55,78810.88,0.0,-0.9292,6e-05,7.40586]
[1777902618199,38.55,78810.88,0.0,-0.9292,6e-05,7.40586]
[1777902618256,38.55,78810.88,0.0,-0.9292,6e-05,7.40586]
[1777902618332,38.55,78810.88,0.0,-0.9292,6e-05,7.40586]
[1777902618432,38.55,78809.38,0.0,-0.9293,6e-05,7.39767]
[1777902621379,38.55,78808.7,0.0,-0.92935,6e-05,7.39381]
[1777902621421,38.55,78808.7,0.0,-0.92935,6e-05,7.39381]
[1777902621436,38.55,78808.7,0.0,-0.92935,6e-05,7.39381]
[1777902621485,38.55,78808.7,0.0,-0.92935,6e-05,7.39381]
[1777902621581,38.55,78808.7,0.0,-0.92935,6e-05,7.39381]
[1777902621607,38.55,78808.7,0.0,-0.92935,6e-05,7.39381]
[1777902621715,38.55,78808.7,0.0,-0.92935,6e-05,7.39381]
[1777902621838,38.55,78808.7,0.0,-0.92935,6e-05,7.39381]
[1777902621869,38.55,78808.7,0.0,-0.92935,6e-05,7.39381]
[1777902622072,38.55,78808.7,0.0,-0.92935,6e-05,7.39381]
[1777902621940,38.54,78813.2,0.0,-0.92907,6e-05,7.4169]
[1777902622098,38.54,78813.2,0.0,-0.92907,6e-05,7.4169]
[1777902622331,38.54,78813.2,0.0,-0.92907,6e-05,7.4169]
[1777902622372,38.54,78813.2,0.0,-0.92907,6e-05,7.4169]
[1777902622421,38.54,78815.84,0.0,-0.9289,6e-05,7.43048]
[1777902623196,38.54,78815.84,0.0,-0.9289,6e-05,7.43048]
[1777902623237,38.54,78815.84,0.0,-0.9289,6e-05,7.43048]
[1777902623328,38.54,78815.84,0.0,-0.9289,6e-05,7.43048]
[1777902623330,38.54,78815.84,0.0,-0.9289,6e-05,7.43048]
[1777902624032,38.54,78815.84,0.0,-0.9289,6e-05,7.43048]
[1777902624060,38.54,78815.84,0.0,-0.9289,6e-05,7.43048]
[1777902623399,38.54,78817.63,0.0,-0.92879,6e-05,7.43957]
[1777902624106,38.54,78817.63,0.0,-0.92879,6e-05,7.43957]
[1777902624916,38.54,78817.63,0.0,-0.92879,6e-05,7.43957]
[1777902625041,38.54,78817.63,0.0,-0.92879,6e-05,7.43957]
[1777902625061,38.54,78817.63,0.0,-0.92879,6e-05,7.43957]
[1777902625071,38.54,78819.18,0.0,-0.92869,6e-05,7.44738]
[1777902625083,38.54,78819.18,0.0,-0.92869,6e-05,7.44738]
[1777902625171,38.54,78819.18,0.0,-0.92869,6e-05,7.44738]
[1777902625269,38.54,78819.18,0.0,-0.92869,6e-05,7.44738]
[1777902625326,38.54,78819.18,0.0,-0.92869,6e-05,7.44738]
[1777902625343,38.54,78819.18,0.0,-0.92869,6e-05,7.44738]
[1777902625397,38.54,78819.18,0.0,-0.92869,6e-05,7.44738]
[1777902625467,38.54,78819.18,0.0,-0.92869,6e-05,7.44738]
[1777902625580,38.54,78819.18,0.0,-0.92869,6e-05,7.44738]
[1777902625676,38.54,78819.18,0.0,-0.92869,6e-05,7.44738]
[1777902625774,38.54,78812.24,0.0,-0.92915,6e-05,7.41045]
[1777902626346,38.54,78807.72,0.0,-0.92944,6e-05,7.38669]
[1777902627721,38.54,78807.72,0.0,-0.92944,6e-05,7.38669]
[1777902627827,38.54,78807.72,0.0,-0.92944,6e-05,7.38669]
[1777902627834,38.54,78807.72,0.0,-0.92944,6e-05,7.38669]
[1777902627878,38.54,78807.72,0.0,-0.92944,6e-05,7.38669]
[1777902628079,38.54,78807.72,0.0,-0.92944,6e-05,7.38669]
[1777902627929,38.54,78807.61,0.0,-0.92945,6e-05,7.38552]
[1777902631997,38.54,78808.04,0.0,-0.92943,6e-05,7.38722]
[1777902632058,38.54,78808.04,0.0,-0.92943,6e-05,7.38722]
[1777902632076,38.54,78808.04,0.0,-0.92943,6e-05,7.38722]
[1777902632047,38.54,78806.86,0.0,-0.92955,6e-05,7.37579]
[1777902632576,38.54,78806.86,0.0,-0.92955,6e-05,7.37579]
[1777902632634,38.54,78808.39,0.0,-0.92946,6e-05,7.38356]
[1777902634405,38.54,78817.08,0.0,-0.92891,6e-05,7.4287]
[1777902635481,38.54,78817.08,0.0,-0.92891,6e-05,7.4287]
[1777902635533,38.54,78817.08,0.0,-0.92891,6e-05,7.4287]
[1777902635580,38.54,78817.08,0.0,-0.92891,6e-05,7.4287]
[1777902635589,38.54,78817.08,0.0,-0.92891,6e-05,7.4287]
[1777902635695,38.54,78817.08,0.0,-0.92891,6e-05,7.4287]
[1777902635834,38.54,78817.08,0.0,-0.92891,6e-05,7.4287]
[1777902635857,38.54,78817.08,0.0,-0.92891,6e-05,7.4287]
[1777902635899,38.53,78817.12,0.0,-0.92891,6e-05,7.42856]
[1777902636732,38.53,78817.12,0.0,-0.92891,6e-05,7.42856]
[1777902636786,38.53,78817.12,0.0,-0.92891,6e-05,7.42856]
[1777902636831,38.53,78817.12,0.0,-0.92891,6e-05,7.42856]
[1777902636833,38.53,78814.44,0.0,-0.92909,6e-05,7.4141]
[1777902637455,38.53,78814.44,0.0,-0.92909,6e-05,7.4141]
[1777902637555,38.53,78817.1,0.0,-0.92892,6e-05,7.42778]
[1777902638153,38.53,78817.1,0.0,-0.92892,6e-05,7.42778]
[1777902638274,38.53,78817.1,0.0,-0.92892,6e-05,7.42778]
[1777902638327,38.53,78817.1,0.0,-0.92892,6e-05,7.42778]
[1777902638650,38.53,78817.1,0.0,-0.92892,6e-05,7.42778]
[1777902638762,38.53,78817.1,0.0,-0.92892,6e-05,7.42778]
[1777902638815,38.53,78817.1,0.0,-0.92892,6e-05,7.42778]
[1777902638834,38.53,78817.1,0.0,-0.92892,6e-05,7.42778]
[1777902638858,38.53,78817.1,0.0,-0.92892,6e-05,7.42778]
[1777902638939,38.53,78817.1,0.0,-0.92892,6e-05,7.42778]
[1777902638977,38.53,78817.1,0.0,-0.92892,6e-05,7.42778]
[1777902639061,38.53,78817.1,0.0,-0.92892,6e-05,7.42778]
[1777902639009,38.53,78823.85,0.0,-0.92849,6e-05,7.46305]
[1777902639148,38.53,78823.85,0.0,-0.92849,6e-05,7.46305]
[1777902639516,38.53,78823.85,0.0,-0.92849,6e-05,7.46305]
[1777902639567,38.53,78823.85,0.0,-0.92849,6e-05,7.46305]
[1777902639968,38.53,78823.85,0.0,-0.92849,6e-05,7.46305]
[1777902640088,38.53,78823.85,0.0,-0.92849,6e-05,7.46305]
[1777902640069,38.53,78826.76,0.0,-0.9283,6e-05,7.47845]
[1777902640107,38.53,78826.76,0.0,-0.9283,6e-05,7.47845]
[1777902640571,38.53,78826.76,0.0,-0.9283,6e-05,7.47845]
[1777902640586,38.53,78826.76,0.0,-0.9283,6e-05,7.47845]
[1777902640825,38.53,78826.76,0.0,-0.9283,6e-05,7.47845]
[1777902640941,38.53,78826.76,0.0,-0.9283,6e-05,7.47845]
[1777902640979,38.53,78826.76,0.0,-0.9283,6e-05,7.47845]
[1777902641076,38.53,78826.76,0.0,-0.9283,6e-05,7.47845]
[1777902641042,38.53,78826.07,0.0,-0.92834,6e-05,7.4748]
[1777902641328,38.53,78826.07,0.0,-0.92834,6e-05,7.4748]
[1777902641444,38.53,78826.07,0.0,-0.92834,6e-05,7.4748]
[1777902641557,38.53,78826.07,0.0,-0.92834,6e-05,7.4748]
[1777902641575,38.53,78826.07,0.0,-0.92834,6e-05,7.4748]
[1777902641777,38.53,78826.07,0.0,-0.92834,6e-05,7.4748]
[1777902641834,38.53,78826.07,0.0,-0.92834,6e-05,7.4748]
[1777902642077,38.53,78826.07,0.0,-0.92834,6e-05,7.4748]
[1777902642098,38.53,78826.07,0.0,-0.92834,6e-05,7.4748]
[1777902641879,38.53,78829.14,0.0,-0.92814,7e-05,7.49104]
[1777902642114,38.53,78829.14,0.0,-0.92814,7e-05,7.49104]
[1777902642326,38.53,78829.14,0.0,-0.92814,7e-05,7.49104]
[1777902642512,38.53,78829.14,0.0,-0.92814,7e-05,7.49104]
[1777902642553,38.53,78829.14,0.0,-0.92814,7e-05,7.49104]
[1777902642586,38.53,78829.14,0.0,-0.92814,7e-05,7.49104]
[1777902642677,38.53,78829.14,0.0,-0.92814,7e-05,7.49104]
[1777902642830,38.53,78829.14,0.0,-0.92814,7e-05,7.49104]
[1777902642924,38.53,78829.14,0.0,-0.92814,7e-05,7.49104]
[1777902642931,38.53,78831.55,0.0,-0.92799,7e-05,7.50378]
[1777902643411,38.53,78831.55,0.0,-0.92799,7e-05,7.50378]
[1777902643535,38.53,78831.55,0.0,-0.92799,7e-05,7.50378]
[1777902643555,38.53,78831.55,0.0,-0.92799,7e-05,7.50378]
[1777902643652,38.53,78831.55,0.0,-0.92799,7e-05,7.50378]
[1777902643700,38.53,78836.86,0.0,-0.92764,7e-05,7.5319]
[1777902644476,38.53,78841.97,0.0,-0.92731,7e-05,7.55897]
[1777902645482,38.53,78839.94,0.0,-0.92744,7e-05,7.54805]
[1777902646490,38.53,78838.39,0.0,-0.92754,7e-05,7.5397]
[1777902648504,38.53,78836.56,0.0,-0.92767,7e-05,7.5298]
[1777902649511,38.53,78834.36,0.0,-0.92781,7e-05,7.51804]
[1777902652391,38.53,78834.24,0.0,-0.92782,7e-05,7.51727]
[1777902652531,38.53,78836.17,0.0,-0.9277,7e-05,7.52744]
[1777902653999,38.53,78836.17,0.0,-0.9277,7e-05,7.52744]
[1777902654036,38.53,78835.16,0.0,-0.92776,7e-05,7.522]
[1777902654912,38.53,78833.41,0.0,-0.92788,7e-05,7.51265]
[1777902657567,38.53,78827.36,0.0,-0.92827,6e-05,7.48046]
[1777902658574,38.53,78823.53,0.0,-0.92852,6e-05,7.46022]
[1777902660588,38.53,78825.92,0.0,-0.92837,6e-05,7.4729]
[1777902661594,38.53,78828.27,0.0,-0.92821,6e-05,7.48535]
[1777902662607,38.53,78830.07,0.0,-0.9281,7e-05,7.49487]
[1777902663609,38.53,78835.67,0.0,-0.92773,7e-05,7.52453]
[1777902664616,38.53,78839.53,0.0,-0.92748,7e-05,7.54496]
[1777902668644,38.53,78841.14,0.0,-0.92738,7e-05,7.55312]
[1777902670661,38.53,78844.87,0.0,-0.92714,7e-05,7.57275]
[1777902671910,38.53,78849.4,0.0,-0.92684,7e-05,7.59675]
[1777902672675,38.53,78854.11,0.0,-0.92653,7e-05,7.62172]
[1777902673820,38.53,78854.11,0.0,-0.92653,7e-05,7.62172]
[1777902673858,38.53,78854.11,0.0,-0.92653,7e-05,7.62172]
[1777902674062,38.53,78858.08,0.0,-0.92627,7e-05,7.64272]
[1777902676703,38.52,78861.0,0.0,-0.92609,7e-05,7.6576]
[1777902677710,38.52,78863.81,0.0,-0.9259,7e-05,7.67237]
[1777902679104,38.52,78863.81,0.0,-0.9259,7e-05,7.67237]
[1777902679121,38.52,78865.4,0.0,-0.9258,7e-05,7.68107]
[1777902679217,38.52,78865.4,0.0,-0.9258,7e-05,7.68107]
[1777902681314,38.52,78866.72,0.0,-0.92572,7e-05,7.68751]
[1777902681741,38.52,78863.01,0.0,-0.92597,7e-05,7.66729]
[1777902682749,38.52,78857.96,0.0,-0.92631,7e-05,7.63995]
[1777902683344,38.52,78857.96,0.0,-0.92631,7e-05,7.63995]
[1777902683430,38.52,78857.96,0.0,-0.92631,7e-05,7.63995]
[1777902683574,38.52,78857.96,0.0,-0.92631,7e-05,7.63995]
[1777902683825,38.52,78857.96,0.0,-0.92631,7e-05,7.63995]
[1777902683927,38.52,78854.04,0.0,-0.92657,7e-05,7.61875]
[1777902684764,38.52,78850.72,0.0,-0.92679,7e-05,7.6008]
[1777902687784,38.52,78852.6,0.0,-0.92667,7e-05,7.61024]
[1777902690806,38.52,78849.58,0.0,-0.92688,7e-05,7.5935]
[1777902692820,38.52,78845.59,0.0,-0.92719,7e-05,7.56714]
[1777902695841,38.52,78843.29,0.0,-0.92735,7e-05,7.55443]
[1777902700876,38.51,78843.22,0.0,-0.92736,7e-05,7.55337]
[1777902705911,38.51,78844.3,0.0,-0.9273,7e-05,7.5584]
[1777902710946,38.51,78844.27,0.0,-0.92731,7e-05,7.55745]
[1777902712960,38.51,78842.92,0.0,-0.9274,7e-05,7.54995]
[1777902713967,38.51,78840.06,0.0,-0.92759,7e-05,7.5346]
[1777902716988,38.51,78838.27,0.0,-0.92771,7e-05,7.5247]
[1777902720012,38.51,78831.92,0.0,-0.92813,7e-05,7.49068]
[1777902721016,38.51,78826.57,0.0,-0.92848,6e-05,7.46231]
[1777902722023,38.51,78828.31,0.0,-0.92837,6e-05,7.4715]
[1777902725044,38.51,78826.9,0.0,-0.92847,6e-05,7.46314]
[1777902727057,38.5,78828.44,0.0,-0.92838,6e-05,7.47041]
[1777902731085,38.5,78830.55,0.0,-0.92827,7e-05,7.47983]
[1777902735115,38.49,78828.79,0.0,-0.9284,6e-05,7.4687]
[1777902736122,38.49,78823.85,0.0,-0.92873,6e-05,7.44215]
[1777902740152,38.49,78827.18,0.0,-0.92853,6e-05,7.45819]
[1777902741157,38.49,78825.77,0.0,-0.92863,6e-05,7.45033]
[1777902742164,38.49,78827.05,0.0,-0.92855,6e-05,7.45669]
[1777902746192,38.48,78821.4,0.0,-0.92894,6e-05,7.42522]
[1777902751757,38.49,78821.47,0.0,-0.92893,6e-05,7.42584]
[1777902751795,38.49,78821.47,0.0,-0.92893,6e-05,7.42584]
[1777902751902,38.49,78821.47,0.0,-0.92893,6e-05,7.42584]
[1777902752235,38.49,78818.32,0.0,-0.92917,6e-05,7.40466]
[1777902753242,38.49,78811.68,0.0,-0.9296,6e-05,7.36961]
[1777902754249,38.48,78813.4,0.0,-0.92949,6e-05,7.37838]
[1777902755256,38.48,78815.11,0.0,-0.92939,6e-05,7.38708]
[1777902757270,38.48,78813.84,0.0,-0.92948,6e-05,7.37978]
[1777902758277,38.48,78815.64,0.0,-0.92936,6e-05,7.38895]
[1777902760291,38.48,78822.74,0.0,-0.92891,6e-05,7.42574]
[1777902761298,38.48,78825.63,0.0,-0.92873,6e-05,7.44068]
[1777902763312,38.48,78825.15,0.0,-0.92877,6e-05,7.43738]
[1777902768350,38.47,78825.52,0.0,-0.92877,6e-05,7.43743]
[1777902772378,38.47,78823.24,0.0,-0.92893,6e-05,7.42474]
[1777902774392,38.47,78821.6,0.0,-0.92903,6e-05,7.41623]
[1777902776136,38.47,78819.68,0.0,-0.92915,6e-05,7.40627]
[1777902776406,38.47,78810.83,0.0,-0.92972,6e-05,7.35971]
[1777902777413,38.47,78803.57,0.0,-0.93019,6e-05,7.32152]
[1777902778420,38.47,78800.87,0.0,-0.93036,6e-05,7.30713]
[1777902780434,38.47,78799.1,0.0,-0.93048,6e-05,7.29751]
[1777902781853,38.47,78799.1,0.0,-0.93048,6e-05,7.29751]
[1777902782078,38.47,78799.1,0.0,-0.93048,6e-05,7.29751]
[1777902782084,38.47,78794.05,0.0,-0.9308,6e-05,7.2708]
[1777902782325,38.47,78794.05,0.0,-0.9308,6e-05,7.2708]
[1777902782448,38.47,78784.68,0.0,-0.93139,6e-05,7.22199]
[1777902783455,38.47,78781.61,0.0,-0.93159,6e-05,7.20591]
[1777902785131,38.47,78780.74,0.0,-0.93164,6e-05,7.20133]
[1777902785469,38.47,78778.38,0.0,-0.93179,6e-05,7.18908]
[1777902787809,38.47,78777.82,0.0,-0.93183,6e-05,7.18617]
[1777902787818,38.47,78776.35,0.0,-0.93192,6e-05,7.17856]
[1777902789499,38.47,78766.75,0.0,-0.93252,6e-05,7.12895]
[1777902790506,38.47,78761.58,0.0,-0.93284,6e-05,7.10228]
[1777902791513,38.47,78760.48,0.0,-0.9329,6e-05,7.09686]
[1777902794534,38.47,78757.91,0.0,-0.93306,6e-05,7.08406]
[1777902797555,38.47,78760.18,0.0,-0.93291,6e-05,7.09625]
[1777902798562,38.47,78761.78,0.0,-0.93281,6e-05,7.10464]
[1777902799569,38.47,78763.69,0.0,-0.93269,6e-05,7.11463]
[1777902801193,38.47,78762.36,0.0,-0.93277,6e-05,7.1079]
[1777902805611,38.47,78756.9,0.0,-0.9331,6e-05,7.08009]
[1777902806618,38.47,78752.47,0.0,-0.93338,6e-05,7.057]
[1777902809639,38.47,78750.83,0.0,-0.93349,6e-05,7.04771]
[1777902811653,38.47,78752.12,0.0,-0.93346,6e-05,7.04918]
[1777902812660,38.47,78750.4,0.0,-0.93357,6e-05,7.04007]
[1777902813668,38.47,78743.48,0.0,-0.934,6e-05,7.00437]
[1777902814673,38.47,78741.31,0.0,-0.93413,6e-05,6.99307]
[1777902815301,38.47,78741.31,0.0,-0.93413,6e-05,6.99307]
[1777902815325,38.47,78741.31,0.0,-0.93413,6e-05,6.99307]
[1777902815575,38.47,78741.31,0.0,-0.93413,6e-05,6.99307]
[1777902820716,38.46,78740.67,0.0,-0.93418,6e-05,6.98854]
[1777902825751,38.46,78744.55,0.0,-0.93396,6e-05,7.00738]
[1777902826758,38.46,78753.76,0.0,-0.9334,6e-05,7.05434]
[1777902827765,38.46,78755.82,0.0,-0.93327,6e-05,7.06462]
[1777902828772,38.46,78754.08,0.0,-0.93339,6e-05,7.05537]
[1777902829779,38.46,78752.56,0.0,-0.93348,6e-05,7.04777]
[1777902830786,38.46,78750.49,0.0,-0.9336,6e-05,7.03737]
[1777902831792,38.46,78748.65,0.0,-0.93372,6e-05,7.02765]
[1777902832800,38.46,78747.14,0.0,-0.93381,6e-05,7.01965]
[1777902835821,38.46,78754.63,0.0,-0.93336,6e-05,7.05725]
[1777902836827,38.46,78758.75,0.0,-0.93311,6e-05,7.07809]
[1777902837835,38.46,78765.23,0.0,-0.93271,6e-05,7.11162]
[1777902841618,38.46,78764.46,0.0,-0.93275,6e-05,7.10795]
[1777902842021,38.46,78764.46,0.0,-0.93275,6e-05,7.10795]
[1777902842037,38.46,78779.89,0.0,-0.93179,6e-05,7.18787]
[1777902842870,38.46,78779.77,0.0,-0.9318,6e-05,7.18723]
[1777902843877,38.46,78778.26,0.0,-0.93189,6e-05,7.17939]
[1777902844884,38.46,78772.79,0.0,-0.93224,6e-05,7.15105]
[1777902849919,38.46,78773.7,0.0,-0.93218,6e-05,7.156]
[1777902854954,38.46,78773.36,0.0,-0.93219,6e-05,7.15446]
[1777902859989,38.46,78776.35,0.0,-0.93202,6e-05,7.16916]
[1777902862003,38.46,78780.77,0.0,-0.93175,6e-05,7.19163]
[1777902865024,38.46,78778.14,0.0,-0.93191,6e-05,7.17799]
[1777902868045,38.46,78781.63,0.0,-0.9317,6e-05,7.19565]
[1777902869052,38.45,78776.01,0.0,-0.93206,6e-05,7.166]
[1777902870059,38.45,78773.54,0.0,-0.93222,6e-05,7.15273]
[1777902871066,38.45,78770.56,0.0,-0.93245,6e-05,7.13225]
[1777902872073,38.45,78766.22,0.0,-0.93272,6e-05,7.10942]
[1777902873080,38.45,78759.95,0.0,-0.93311,6e-05,7.07673]
[1777902878114,38.45,78760.22,0.0,-0.93312,6e-05,7.07642]
[1777902880129,38.44,78764.54,0.0,-0.93286,6e-05,7.09795]
[1777902881136,38.44,78768.9,0.0,-0.93259,6e-05,7.12006]
[1777902884157,38.44,78767.34,0.0,-0.93271,6e-05,7.11074]
[1777902886171,38.44,78768.93,0.0,-0.93262,6e-05,7.11814]
[1777902888185,38.44,78767.42,0.0,-0.93272,6e-05,7.10951]
[1777902890199,38.44,78765.57,0.0,-0.93285,6e-05,7.09917]
[1777902891206,38.43,78767.14,0.0,-0.93275,6e-05,7.10687]
[1777902892213,38.43,78769.53,0.0,-0.93261,6e-05,7.11881]
[1777902893220,38.43,78767.71,0.0,-0.93273,6e-05,7.10899]
[1777902894229,38.43,78765.19,0.0,-0.93289,6e-05,7.09559]
[1777902895236,38.43,78763.68,0.0,-0.93299,6e-05,7.08742]
[1777902900272,38.43,78762.66,0.0,-0.93307,6e-05,7.08032]
[1777902901279,38.43,78760.85,0.0,-0.93319,6e-05,7.07064]
[1777902902286,38.42,78750.58,0.0,-0.93383,6e-05,7.01755]
[1777902903293,38.42,78742.54,0.0,-0.93432,6e-05,6.97615]
[1777902905307,38.42,78740.72,0.0,-0.93444,6e-05,6.96645]
[1777902910329,38.42,78740.11,0.0,-0.9345,6e-05,6.96079]
[1777902910342,38.42,78735.26,0.0,-0.93481,6e-05,6.93544]
[1777902910512,38.42,78735.26,0.0,-0.93481,6e-05,6.93544]
[1777902911348,38.41,78733.24,0.0,-0.93494,6e-05,6.92457]
[1777902912356,38.41,78730.89,0.0,-0.93508,6e-05,6.91204]
[1777902912581,38.41,78730.89,0.0,-0.93508,6e-05,6.91204]
[1777902913363,38.41,78732.27,0.0,-0.93501,6e-05,6.9185]
[1777902917391,38.41,78734.31,0.0,-0.93491,6e-05,6.92661]
[1777902919405,38.4,78732.86,0.0,-0.93501,6e-05,6.91807]
[1777902924441,38.4,78732.2,0.0,-0.93509,6e-05,6.91187]
[1777902927462,38.39,78724.97,0.0,-0.93554,6e-05,6.87347]
[1777902928469,38.39,78722.37,0.0,-0.93571,6e-05,6.85978]
[1777902929869,38.39,78727.78,0.0,-0.93539,6e-05,6.88624]
[1777902931373,38.39,78731.93,0.0,-0.93519,6e-05,6.90222]
[1777902931490,38.39,78730.44,0.0,-0.93528,6e-05,6.89465]
[1777902933504,38.38,78728.98,0.0,-0.93538,6e-05,6.88613]
[1777902935861,38.38,78731.39,0.0,-0.93525,6e-05,6.89678]
[1777902936525,38.38,78729.28,0.0,-0.93538,6e-05,6.88606]
[1777902938539,38.38,78727.57,0.0,-0.9355,6e-05,6.87631]
[1777902939546,38.38,78726.03,0.0,-0.9356,6e-05,6.86798]
[1777902944581,38.37,78725.14,0.0,-0.93568,6e-05,6.86101]
[1777902948834,38.37,78733.86,0.0,-0.93518,6e-05,6.90291]
[1777902950099,38.37,78733.86,0.0,-0.93518,6e-05,6.90291]
[1777902950325,38.37,78733.86,0.0,-0.93518,6e-05,6.90291]
[1777902950352,38.36,78735.64,0.0,-0.93508,6e-05,6.91143]
[1777902950575,38.36,78735.64,0.0,-0.93508,6e-05,6.91143]
[1777902950625,38.36,78741.18,0.0,-0.93474,6e-05,6.93966]
[1777902951632,38.36,78747.57,0.0,-0.93436,6e-05,6.97175]
[1777902953646,38.36,78752.57,0.0,-0.93406,6e-05,6.99702]
[1777902954653,38.36,78754.82,0.0,-0.93393,6e-05,7.00836]
[1777902957674,38.36,78757.12,0.0,-0.93379,6e-05,7.01927]
[1777902958681,38.36,78762.27,0.0,-0.93348,6e-05,7.04549]
[1777902959688,38.36,78765.33,0.0,-0.9333,6e-05,7.06097]
[1777902960694,38.36,78763.57,0.0,-0.93341,6e-05,7.05161]
[1777902962382,38.36,78764.91,0.0,-0.93333,6e-05,7.05823]
[1777902962709,38.36,78768.82,0.0,-0.93309,6e-05,7.07809]
[1777902965728,38.35,78770.13,0.0,-0.93302,6e-05,7.0842]
[1777902966125,38.35,78770.13,0.0,-0.93302,6e-05,7.0842]
[1777902966238,38.35,78770.13,0.0,-0.93302,6e-05,7.0842]
[1777902966321,38.35,78778.72,0.0,-0.93249,6e-05,7.12829]
[1777902966737,38.35,78783.73,0.0,-0.93218,6e-05,7.15386]
[1777902967744,38.35,78788.06,0.0,-0.93191,6e-05,7.17592]
[1777902968585,38.35,78788.06,0.0,-0.93191,6e-05,7.17592]
[1777902968751,38.35,78790.06,0.0,-0.93179,6e-05,7.18585]
[1777902971771,38.35,78788.16,0.0,-0.93192,6e-05,7.17554]
[1777902973786,38.35,78790.37,0.0,-0.93178,6e-05,7.18658]
[1777902978821,38.34,78791.21,0.0,-0.93176,6e-05,7.18894]
[1777902979831,38.34,78792.77,0.0,-0.93166,6e-05,7.19655]
[1777902980839,38.34,78800.84,0.0,-0.93115,6e-05,7.23862]
[1777902981845,38.34,78802.98,0.0,-0.93102,6e-05,7.24973]
[1777902983859,38.34,78800.6,0.0,-0.93117,6e-05,7.23711]
[1777902986882,38.34,78802.99,0.0,-0.93102,6e-05,7.24936]
[1777902989248,38.34,78806.04,0.0,-0.93083,6e-05,7.26512]
[1777902991145,38.34,78807.44,0.0,-0.93079,6e-05,7.26754]
[1777902991917,38.34,78805.45,0.0,-0.93092,6e-05,7.25699]
[1777902992923,38.34,78803.34,0.0,-0.93105,6e-05,7.24584]
[1777902994938,38.34,78801.48,0.0,-0.93117,6e-05,7.23593]
[1777902997959,38.34,78802.82,0.0,-0.93109,6e-05,7.24268]
[1777903001987,38.34,78801.44,0.0,-0.93118,6e-05,7.23511]
[1777903007022,38.34,78801.63,0.0,-0.93117,6e-05,7.23568]
[1777903012056,38.34,78801.91,0.0,-0.93116,6e-05,7.23666]
[1777903017092,38.33,78801.15,0.0,-0.93122,6e-05,7.23219]
[1777903022127,38.33,78802.02,0.0,-0.93117,6e-05,7.23623]
[1777903023134,38.33,78805.66,0.0,-0.93094,6e-05,7.25515]
[1777903024141,38.33,78808.62,0.0,-0.93075,6e-05,7.27052]
[1777903026155,38.33,78812.66,0.0,-0.9305,6e-05,7.29139]
[1777903028192,38.33,78814.3,0.0,-0.9304,6e-05,7.29961]
[1777903029176,38.33,78817.57,0.0,-0.93019,6e-05,7.3166]
[1777903034211,38.33,78817.59,0.0,-0.9302,6e-05,7.31563]
[1777903034585,38.33,78817.59,0.0,-0.9302,6e-05,7.31563]
[1777903034704,38.33,78817.59,0.0,-0.9302,6e-05,7.31563]
[1777903035217,38.33,78817.62,0.0,-0.9302,6e-05,7.31558]
[1777903035815,38.33,78817.62,0.0,-0.9302,6e-05,7.31558]
[1777903036578,38.33,78817.62,0.0,-0.93021,6e-05,7.31538]
[1777903037231,38.33,78818.33,0.0,-0.93016,6e-05,7.3189]
[1777903042267,38.32,78819.49,0.0,-0.9301,6e-05,7.32396]
[1777903043840,38.32,78820.47,0.0,-0.93004,6e-05,7.32891]
[1777903044281,38.32,78824.54,0.0,-0.92978,6e-05,7.35013]
[1777903045288,38.32,78828.37,0.0,-0.92954,6e-05,7.37009]
[1777903046580,38.32,78827.58,0.0,-0.92959,6e-05,7.36565]
[1777903047302,38.32,78827.92,0.0,-0.92958,6e-05,7.36719]
[1777903048309,38.32,78830.65,0.0,-0.9294,6e-05,7.38134]
[1777903049316,38.32,78836.72,0.0,-0.92901,6e-05,7.41316]
[1777903050323,38.32,78840.13,0.0,-0.9288,6e-05,7.4309]
[1777903051329,38.32,78834.75,0.0,-0.92919,6e-05,7.39736]
[1777903052337,38.32,78833.14,0.0,-0.9293,6e-05,7.38854]
[1777903057372,38.31,78833.79,0.0,-0.92927,6e-05,7.39052]
[1777903062407,38.31,78831.53,0.0,-0.92944,6e-05,7.37712]
[1777903063414,38.31,78829.18,0.0,-0.92959,6e-05,7.36443]
[1777903064421,38.31,78827.14,0.0,-0.92973,6e-05,7.3534]
[1777903067442,38.31,78815.47,0.0,-0.93049,6e-05,7.29127]
[1777903068449,38.31,78803.99,0.0,-0.93122,6e-05,7.23098]
[1777903069456,38.31,78788.43,0.0,-0.9322,6e-05,7.14935]
[1777903070463,38.31,78785.01,0.0,-0.93242,6e-05,7.13116]
[1777903071470,38.3,78789.56,0.0,-0.93214,6e-05,7.15439]
[1777903072477,38.3,78796.72,0.0,-0.93169,6e-05,7.19172]
[1777903073484,38.3,78798.45,0.0,-0.93158,6e-05,7.20076]
[1777903078519,38.3,78798.66,0.0,-0.93157,6e-05,7.20188]
[1777903080533,38.3,78803.88,0.0,-0.93124,6e-05,7.22913]
[1777903081540,38.3,78808.72,0.0,-0.93093,6e-05,7.25441]
[1777903082547,38.3,78812.15,0.0,-0.93072,6e-05,7.2723]
[1777903083554,38.3,78814.03,0.0,-0.9306,6e-05,7.28205]
[1777903084561,38.3,78817.35,0.0,-0.93039,6e-05,7.29935]
[1777903086575,38.3,78815.16,0.0,-0.93053,6e-05,7.28754]
[1777903092617,38.3,78814.37,0.0,-0.93059,6e-05,7.28255]
[1777903097652,38.3,78814.57,0.0,-0.93059,6e-05,7.28297]
[1777903098659,38.3,78813.19,0.0,-0.93068,6e-05,7.2756]
[1777903099667,38.3,78814.43,0.0,-0.9306,6e-05,7.28199]
[1777903107725,38.3,78816.59,0.0,-0.93047,6e-05,7.29233]
[1777903109739,38.3,78814.2,0.0,-0.93063,6e-05,7.27951]
[1777903112766,38.3,78815.44,0.0,-0.93059,6e-05,7.28096]
[1777903117801,38.29,78814.71,0.0,-0.93065,6e-05,7.27647]
[1777903119815,38.29,78812.63,0.0,-0.93079,6e-05,7.2653]
[1777903124850,38.29,78813.17,0.0,-0.93076,6e-05,7.26755]
[1777903129885,38.29,78813.47,0.0,-0.93075,6e-05,7.2684]
[1777903134921,38.29,78812.97,0.0,-0.93079,6e-05,7.26515]
[1777903135928,38.29,78806.66,0.0,-0.93119,6e-05,7.23199]
[1777903136935,38.29,78803.77,0.0,-0.93137,6e-05,7.21682]
[1777903137942,38.29,78798.9,0.0,-0.93168,6e-05,7.19135]
[1777903142977,38.29,78798.92,0.0,-0.93168,6e-05,7.19137]
[1777903149020,38.29,78799.26,0.0,-0.93166,6e-05,7.19294]
[1777903151411,38.29,78797.15,0.0,-0.9318,6e-05,7.18187]
[1777903155062,38.28,78800.46,0.0,-0.93161,6e-05,7.19748]
[1777903156069,38.28,78806.21,0.0,-0.93125,6e-05,7.22746]
[1777903160097,38.28,78808.05,0.0,-0.93113,6e-05,7.23671]
[1777903161103,38.28,78810.3,0.0,-0.93099,6e-05,7.24838]
[1777903162111,38.28,78808.69,0.0,-0.9311,6e-05,7.23984]
[1777903167146,38.28,78808.39,0.0,-0.93112,6e-05,7.23781]
[1777903168585,38.28,78808.39,0.0,-0.93112,6e-05,7.23781]
[1777903168627,38.28,78807.95,0.0,-0.93115,6e-05,7.23542]
[1777903168705,38.28,78807.95,0.0,-0.93115,6e-05,7.23542]
[1777903168732,38.28,78807.95,0.0,-0.93115,6e-05,7.23542]
[1777903169075,38.28,78807.95,0.0,-0.93115,6e-05,7.23542]
[1777903169159,38.28,78808.58,0.0,-0.93111,6e-05,7.23864]
[1777903173188,38.28,78804.72,0.0,-0.9314,6e-05,7.21354]
[1777903173920,38.28,78804.72,0.0,-0.9314,6e-05,7.21354]
[1777903174029,38.28,78804.72,0.0,-0.9314,6e-05,7.21354]
[1777903174075,38.28,78804.72,0.0,-0.9314,6e-05,7.21354]
[1777903179229,38.28,78804.11,0.0,-0.93144,6e-05,7.21022]
[1777903183258,38.28,78802.67,0.0,-0.93153,6e-05,7.20264]
[1777903188296,38.28,78800.4,0.0,-0.93168,6e-05,7.19026]
[1777903189302,38.28,78785.73,0.0,-0.9326,6e-05,7.11398]
[1777903190378,38.28,78785.73,0.0,-0.9326,6e-05,7.11398]
[1777903190578,38.28,78785.73,0.0,-0.9326,6e-05,7.11398]
[1777903190464,38.28,78777.96,0.0,-0.9331,6e-05,7.07288]
[1777903190828,38.28,78777.96,0.0,-0.9331,6e-05,7.07288]
[1777903196351,38.27,78776.91,0.0,-0.93318,6e-05,7.06559]
[1777903200379,38.27,78779.08,0.0,-0.93306,6e-05,7.07558]
[1777903201386,38.27,78777.1,0.0,-0.93319,6e-05,7.06502]
[1777903202393,38.27,78774.78,0.0,-0.93334,6e-05,7.05274]
[1777903203400,38.27,78778.43,0.0,-0.93312,6e-05,7.0713]
[1777903204407,38.27,78783.46,0.0,-0.93281,6e-05,7.09702]
[1777903207428,38.26,78778.33,0.0,-0.93314,6e-05,7.06942]
[1777903208435,38.26,78776.19,0.0,-0.93327,6e-05,7.05806]
[1777903209442,38.26,78777.59,0.0,-0.93319,6e-05,7.06501]
[1777903210449,38.26,78784.74,0.0,-0.93275,6e-05,7.10172]
[1777903211456,38.26,78789.78,0.0,-0.93244,6e-05,7.12777]
[1777903212463,38.26,78787.12,0.0,-0.9326,6e-05,7.11383]
[1777903214476,38.26,78791.03,0.0,-0.93236,6e-05,7.1339]
[1777903215484,38.26,78797.05,0.0,-0.93198,6e-05,7.16532]
[1777903216490,38.26,78800.47,0.0,-0.93177,6e-05,7.18294]
[1777903217498,38.26,78803.02,0.0,-0.93161,6e-05,7.19602]
[1777903219512,38.26,78800.06,0.0,-0.9318,6e-05,7.18059]
[1777903221527,38.26,78797.45,0.0,-0.93196,6e-05,7.16705]
[1777903223544,38.26,78788.36,0.0,-0.93253,6e-05,7.11989]
[1777903224551,38.26,78779.68,0.0,-0.93307,6e-05,7.07479]
[1777903225558,38.26,78777.17,0.0,-0.93323,6e-05,7.0615]
[1777903228578,38.26,78779.03,0.0,-0.93313,6e-05,7.07021]
[1777903229586,38.26,78782.85,0.0,-0.9329,6e-05,7.08967]
[1777903230594,38.25,78786.55,0.0,-0.93267,6e-05,7.1085]
[1777903231600,38.25,78790.35,0.0,-0.93247,6e-05,7.12349]
[1777903234621,38.25,78784.33,0.0,-0.93285,6e-05,7.09187]
[1777903235628,38.25,78780.5,0.0,-0.9331,6e-05,7.0717]
[1777903236637,38.25,78785.65,0.0,-0.93278,6e-05,7.09831]
[1777903237644,38.25,78794.34,0.0,-0.93223,6e-05,7.14358]
[1777903238650,38.25,78812.86,0.0,-0.93106,6e-05,7.24034]
[1777903239658,38.25,78815.26,0.0,-0.93091,6e-05,7.25285]
[1777903240665,38.25,78812.99,0.0,-0.93105,6e-05,7.24087]
[1777903241671,38.25,78811.13,0.0,-0.93117,6e-05,7.23107]
[1777903242679,38.25,78809.48,0.0,-0.93128,6e-05,7.22239]
[1777903243686,38.25,78807.99,0.0,-0.93137,6e-05,7.21457]
[1777903247714,38.25,78806.22,0.0,-0.93148,6e-05,7.20528]
[1777903248721,38.25,78792.63,0.0,-0.93234,6e-05,7.13447]
[1777903249730,38.25,78785.39,0.0,-0.93279,6e-05,7.09701]
[1777903250735,38.25,78783.43,0.0,-0.93292,6e-05,7.08652]
[1777903253756,38.25,78781.23,0.0,-0.93307,6e-05,7.07419]
[1777903254765,38.25,78776.29,0.0,-0.93338,6e-05,7.04836]
[1777903255772,38.25,78772.95,0.0,-0.93359,6e-05,7.03087]
[1777903259800,38.25,78774.18,0.0,-0.93352,6e-05,7.0363]
[1777903261813,38.25,78777.91,0.0,-0.9333,6e-05,7.05507]
[1777903266853,38.24,78779.13,0.0,-0.93324,6e-05,7.05998]
[1777903267860,38.24,78777.07,0.0,-0.93337,6e-05,7.04907]
[1777903272895,38.24,78777.5,0.0,-0.93336,6e-05,7.04995]
[1777903275915,38.24,78779.7,0.0,-0.93323,6e-05,7.06052]
[1777903277930,38.24,78781.48,0.0,-0.93312,6e-05,7.06969]
[1777903282967,38.24,78785.86,0.0,-0.93284,6e-05,7.09344]
[1777903283974,38.24,78780.93,0.0,-0.93314,6e-05,7.06813]
[1777903288005,38.24,78786.29,0.0,-0.9328,6e-05,7.0962]
[1777903289009,38.24,78788.44,0.0,-0.93267,6e-05,7.10706]
[1777903290016,38.24,78786.21,0.0,-0.93281,6e-05,7.09567]
[1777903292030,38.24,78784.7,0.0,-0.93294,6e-05,7.08377]
[1777903294044,38.24,78787.72,0.0,-0.93274,6e-05,7.09982]
[1777903295051,38.24,78791.39,0.0,-0.93251,6e-05,7.11904]
[1777903296058,38.24,78798.64,0.0,-0.93205,6e-05,7.15689]
[1777903297065,38.24,78795.04,0.0,-0.93228,6e-05,7.13824]
[1777903298072,38.24,78781.48,0.0,-0.93312,6e-05,7.06803]
[1777903299079,38.24,78779.6,0.0,-0.93324,6e-05,7.05853]
[1777903301093,38.24,78780.94,0.0,-0.93315,6e-05,7.06591]
[1777903304114,38.25,78779.49,0.0,-0.93323,6e-05,7.05907]
[1777903307137,38.25,78776.58,0.0,-0.93342,6e-05,7.04369]
[1777903309152,38.24,78772.22,0.0,-0.93369,6e-05,7.02068]
[1777903314187,38.24,78773.18,0.0,-0.93365,6e-05,7.0245]
[1777903315193,38.24,78775.71,0.0,-0.93349,6e-05,7.03731]
[1777903318367,38.24,78775.26,0.0,-0.93353,6e-05,7.03448]
[1777903318652,38.24,78775.26,0.0,-0.93353,6e-05,7.03448]
[1777903318677,38.24,78767.96,0.0,-0.93398,6e-05,6.99663]
[1777903319218,38.24,78767.96,0.0,-0.93398,6e-05,6.99663]
[1777903319222,38.24,78753.97,0.0,-0.93484,6e-05,6.9247]
[1777903320229,38.24,78748.63,0.0,-0.93517,6e-05,6.89689]
[1777903321236,38.24,78746.91,0.0,-0.93528,6e-05,6.88763]
[1777903322243,38.24,78741.62,0.0,-0.93561,6e-05,6.8602]
[1777903323258,38.24,78741.62,0.0,-0.93561,6e-05,6.8602]
[1777903323327,38.24,78741.62,0.0,-0.93561,6e-05,6.8602]
[1777903323418,38.23,78739.96,0.0,-0.93571,6e-05,6.85132]
[1777903326579,38.23,78739.78,0.0,-0.93573,6e-05,6.84955]
[1777903326646,38.23,78737.98,0.0,-0.93585,6e-05,6.83997]
[1777903329292,38.23,78739.8,0.0,-0.93575,6e-05,6.84795]
[1777903331306,38.23,78743.23,0.0,-0.93556,6e-05,6.86451]
[1777903332313,38.22,78741.6,0.0,-0.93566,6e-05,6.85573]
[1777903333321,38.22,78743.18,0.0,-0.93557,6e-05,6.86331]
[1777903334687,38.22,78743.18,0.0,-0.93557,6e-05,6.86331]
[1777903334765,38.22,78746.07,0.0,-0.9354,6e-05,6.87755]
[1777903334831,38.22,78746.07,0.0,-0.9354,6e-05,6.87755]
[1777903335276,38.22,78746.07,0.0,-0.9354,6e-05,6.87755]
[1777903335335,38.22,78750.99,0.0,-0.93511,6e-05,6.90215]
[1777903336341,38.22,78755.01,0.0,-0.93487,6e-05,6.92216]
[1777903338584,38.22,78755.7,0.0,-0.93483,6e-05,6.92557]
[1777903338682,38.22,78758.52,0.0,-0.93466,6e-05,6.93987]
[1777903342384,38.22,78756.62,0.0,-0.93478,6e-05,6.92955]
[1777903343391,38.22,78748.79,0.0,-0.93526,6e-05,6.8894]
[1777903344398,38.22,78742.86,0.0,-0.93563,6e-05,6.85866]
[1777903345405,38.22,78738.03,0.0,-0.93592,6e-05,6.83363]
[1777903347419,38.21,78735.69,0.0,-0.93608,6e-05,6.82087]
[1777903350440,38.21,78737.26,0.0,-0.936,6e-05,6.82757]
[1777903355476,38.21,78735.84,0.0,-0.93615,6e-05,6.81361]
[1777903359504,38.2,78730.75,0.0,-0.93647,6e-05,6.7861]
[1777903360615,38.2,78725.08,0.0,-0.93682,6e-05,6.75704]
[1777903361518,38.2,78714.77,0.0,-0.93743,6e-05,6.70475]
[1777903362589,38.2,78714.77,0.0,-0.93743,6e-05,6.70475]
[1777903362628,38.2,78710.52,0.0,-0.93769,6e-05,6.68314]
[1777903363532,38.2,78708.25,0.0,-0.93782,6e-05,6.67151]
[1777903364595,38.2,78708.25,0.0,-0.93782,6e-05,6.67151]
[1777903364618,38.2,78702.78,0.0,-0.93815,6e-05,6.64391]
[1777903365546,38.2,78695.92,0.0,-0.93855,6e-05,6.60948]
[1777903366553,38.2,78699.61,0.0,-0.93834,6e-05,6.62777]
[1777903367813,38.2,78699.61,0.0,-0.93834,6e-05,6.62777]
[1777903367827,38.2,78699.61,0.0,-0.93834,6e-05,6.62777]
[1777903367818,38.2,78703.58,0.0,-0.93811,6e-05,6.64747]
[1777903372595,38.19,78705.52,0.0,-0.938,6e-05,6.65633]
[1777903373602,38.19,78708.32,0.0,-0.93784,6e-05,6.67018]
[1777903374609,38.19,78710.43,0.0,-0.93772,6e-05,6.68057]
[1777903375616,38.19,78708.42,0.0,-0.93784,6e-05,6.6703]
[1777903379660,38.19,78708.98,0.0,-0.93781,6e-05,6.6726]
[1777903379830,38.19,78708.98,0.0,-0.93781,6e-05,6.6726]
[1777903379716,38.19,78712.9,0.0,-0.93758,6e-05,6.69211]
[1777903380655,38.19,78718.5,0.0,-0.93725,6e-05,6.72007]
[1777903382669,38.19,78713.58,0.0,-0.93755,6e-05,6.69487]
[1777903383676,38.19,78708.37,0.0,-0.93786,6e-05,6.66854]
[1777903384683,38.19,78696.04,0.0,-0.93858,6e-05,6.60675]
[1777903385690,38.19,78693.7,0.0,-0.93872,6e-05,6.59503]
[1777903386697,38.19,78696.25,0.0,-0.93857,6e-05,6.60771]
[1777903387704,38.19,78702.57,0.0,-0.9382,6e-05,6.63922]
[1777903388710,38.19,78704.87,0.0,-0.93807,6e-05,6.65062]
[1777903389718,38.19,78706.6,0.0,-0.93797,6e-05,6.65917]
[1777903391732,38.19,78705.31,0.0,-0.93805,6e-05,6.65244]
[1777903392739,38.19,78701.95,0.0,-0.93825,6e-05,6.63552]
[1777903393746,38.19,78699.76,0.0,-0.93838,6e-05,6.62448]
[1777903394753,38.19,78706.92,0.0,-0.93796,6e-05,6.66022]
[1777903396767,38.19,78696.61,0.0,-0.93856,6e-05,6.60843]
[1777903397774,38.19,78690.82,0.0,-0.9389,6e-05,6.57955]
[1777903397952,38.19,78690.82,0.0,-0.9389,6e-05,6.57955]
[1777903398505,38.19,78690.82,0.0,-0.9389,6e-05,6.57955]
[1777903398606,38.19,78690.82,0.0,-0.9389,6e-05,6.57955]
[1777903398781,38.19,78685.27,0.0,-0.93922,6e-05,6.55198]
[1777903399083,38.19,78685.27,0.0,-0.93922,6e-05,6.55198]
[1777903401802,38.19,78681.38,0.0,-0.93945,6e-05,6.53287]
[1777903402196,38.19,78681.38,0.0,-0.93945,6e-05,6.53287]
[1777903402454,38.19,78681.38,0.0,-0.93945,6e-05,6.53287]
[1777903402463,38.19,78681.38,0.0,-0.93945,6e-05,6.53287]
[1777903402814,38.19,78657.04,0.0,-0.94084,6e-05,6.41303]
[1777903403376,38.19,78657.04,0.0,-0.94084,6e-05,6.41303]
[1777903403816,38.19,78654.4,0.0,-0.94099,6e-05,6.39981]
[1777903404016,38.19,78654.4,0.0,-0.94099,6e-05,6.39981]
[1777903404090,38.19,78654.4,0.0,-0.94099,6e-05,6.39981]
[1777903404234,38.19,78654.4,0.0,-0.94099,6e-05,6.39981]
[1777903404823,38.19,78653.52,0.0,-0.94104,6e-05,6.39524]
[1777903406051,38.18,78652.79,0.0,-0.94109,6e-05,6.39094]
[1777903407843,38.18,78646.99,0.0,-0.94144,6e-05,6.36119]
[1777903408906,38.18,78645.81,0.0,-0.94151,6e-05,6.35477]
[1777903409062,38.18,78645.81,0.0,-0.94151,6e-05,6.35477]
[1777903409082,38.18,78645.81,0.0,-0.94151,6e-05,6.35477]
[1777903409221,38.18,78645.81,0.0,-0.94151,6e-05,6.35477]
[1777903409327,38.18,78645.81,0.0,-0.94151,6e-05,6.35477]
[1777903409377,38.18,78645.81,0.0,-0.94151,6e-05,6.35477]
[1777903409862,38.16,78646.11,0.0,-0.94157,6e-05,6.34974]
[1777903412069,38.15,78646.18,0.0,-0.94168,6e-05,6.33867]
[1777903412089,38.15,78646.18,0.0,-0.94168,6e-05,6.33867]
[1777903412178,38.15,78646.18,0.0,-0.94168,6e-05,6.33867]
[1777903412282,38.15,78646.18,0.0,-0.94168,6e-05,6.33867]
[1777903412337,38.15,78646.18,0.0,-0.94168,6e-05,6.33867]
[1777903412376,38.15,78646.18,0.0,-0.94168,6e-05,6.33867]
[1777903412580,38.15,78646.18,0.0,-0.94168,6e-05,6.33867]
[1777903412880,38.14,78647.52,0.0,-0.94162,6e-05,6.34459]
[1777903413070,38.14,78647.52,0.0,-0.94162,6e-05,6.34459]
[1777903413887,38.14,78655.59,0.0,-0.94117,6e-05,6.38337]
[1777903414894,38.14,78657.49,0.0,-0.94107,6e-05,6.39198]
[1777903416044,38.14,78658.68,0.0,-0.94101,6e-05,6.3971]
[1777903416095,38.14,78658.68,0.0,-0.94101,6e-05,6.3971]
[1777903416460,38.14,78658.68,0.0,-0.94101,6e-05,6.3971]
[1777903416583,38.14,78658.68,0.0,-0.94101,6e-05,6.3971]
[1777903416719,38.14,78658.68,0.0,-0.94101,6e-05,6.3971]
[1777903416907,38.14,78660.35,0.0,-0.94093,6e-05,6.40458]
[1777903417988,38.14,78660.35,0.0,-0.94093,6e-05,6.40458]
[1777903418072,38.14,78660.35,0.0,-0.94093,6e-05,6.40458]
[1777903418335,38.14,78660.35,0.0,-0.94093,6e-05,6.40458]
[1777903418410,38.14,78660.35,0.0,-0.94093,6e-05,6.40458]
[1777903418422,38.13,78655.6,0.0,-0.94121,6e-05,6.3799]
[1777903420871,38.13,78655.75,0.0,-0.9412,6e-05,6.38063]
[1777903420902,38.13,78655.75,0.0,-0.9412,6e-05,6.38063]
[1777903421088,38.13,78656.07,0.0,-0.94119,6e-05,6.3815]
[1777903421102,38.13,78656.07,0.0,-0.94119,6e-05,6.3815]
[1777903421227,38.13,78656.07,0.0,-0.94119,6e-05,6.3815]
[1777903421337,38.13,78656.07,0.0,-0.94119,6e-05,6.3815]
[1777903421445,38.13,78656.07,0.0,-0.94119,6e-05,6.3815]
[1777903421448,38.13,78656.07,0.0,-0.94119,6e-05,6.3815]
[1777903421496,38.13,78656.07,0.0,-0.94119,6e-05,6.3815]
[1777903421579,38.13,78656.07,0.0,-0.94119,6e-05,6.3815]
[1777903421667,38.13,78655.82,0.0,-0.94122,6e-05,6.37889]
[1777903422105,38.13,78655.82,0.0,-0.94122,6e-05,6.37889]
[1777903422216,38.13,78655.82,0.0,-0.94122,6e-05,6.37889]
[1777903422290,38.13,78655.82,0.0,-0.94122,6e-05,6.37889]
[1777903422339,38.13,78655.82,0.0,-0.94122,6e-05,6.37889]
[1777903422351,38.13,78655.82,0.0,-0.94122,6e-05,6.37889]
[1777903422445,38.13,78655.82,0.0,-0.94122,6e-05,6.37889]
[1777903422502,38.13,78655.82,0.0,-0.94122,6e-05,6.37889]
[1777903422581,38.13,78655.82,0.0,-0.94122,6e-05,6.37889]
[1777903422651,38.13,78656.26,0.0,-0.94121,6e-05,6.38035]
[1777903424123,38.13,78655.66,0.0,-0.94124,6e-05,6.37741]
[1777903424182,38.13,78655.66,0.0,-0.94124,6e-05,6.37741]
[1777903424220,38.13,78655.66,0.0,-0.94124,6e-05,6.37741]
[1777903424330,38.13,78655.66,0.0,-0.94124,6e-05,6.37741]
[1777903424472,38.13,78655.66,0.0,-0.94124,6e-05,6.37741]
[1777903424522,38.13,78655.66,0.0,-0.94124,6e-05,6.37741]
[1777903424588,38.13,78655.66,0.0,-0.94124,6e-05,6.37741]
[1777903424645,38.13,78655.66,0.0,-0.94124,6e-05,6.37741]
[1777903424660,38.13,78641.43,0.0,-0.94205,6e-05,6.30675]
[1777903425071,38.13,78641.43,0.0,-0.94205,6e-05,6.30675]
[1777903425258,38.13,78641.43,0.0,-0.94205,6e-05,6.30675]
[1777903425300,38.13,78641.43,0.0,-0.94205,6e-05,6.30675]
[1777903425335,38.13,78641.43,0.0,-0.94205,6e-05,6.30675]
[1777903425434,38.11,78638.01,0.0,-0.94231,6e-05,6.28463]
[1777903426686,38.11,78638.01,0.0,-0.94231,6e-05,6.28463]
[1777903426820,38.11,78638.01,0.0,-0.94231,6e-05,6.28463]
[1777903426839,38.11,78638.01,0.0,-0.94231,6e-05,6.28463]
[1777903426879,38.1,78635.18,0.0,-0.94253,6e-05,6.26573]
[1777903427088,38.1,78635.18,0.0,-0.94253,6e-05,6.26573]
[1777903427148,38.1,78635.18,0.0,-0.94253,6e-05,6.26573]
[1777903427261,38.1,78635.18,0.0,-0.94253,6e-05,6.26573]
[1777903427337,38.1,78635.18,0.0,-0.94253,6e-05,6.26573]
[1777903427357,38.1,78635.18,0.0,-0.94253,6e-05,6.26522]
[1777903429063,38.1,78635.49,0.0,-0.94252,6e-05,6.26672]
[1777903429088,38.1,78635.49,0.0,-0.94252,6e-05,6.26672]
[1777903429102,38.1,78635.49,0.0,-0.94252,6e-05,6.26672]
[1777903429121,38.1,78635.49,0.0,-0.94252,6e-05,6.26672]
[1777903429334,38.1,78635.49,0.0,-0.94252,6e-05,6.26672]
[1777903429698,38.1,78635.49,0.0,-0.94252,6e-05,6.26672]
[1777903429834,38.1,78635.49,0.0,-0.94252,6e-05,6.26672]
[1777903429842,38.1,78635.49,0.0,-0.94252,6e-05,6.26672]
[1777903429725,38.1,78635.1,0.0,-0.94255,6e-05,6.26381]
[1777903429952,38.1,78635.1,0.0,-0.94255,6e-05,6.26381]
[1777903430164,38.1,78635.1,0.0,-0.94255,6e-05,6.26381]
[1777903430346,38.1,78635.1,0.0,-0.94255,6e-05,6.26381]
[1777903430523,38.1,78635.1,0.0,-0.94255,6e-05,6.26381]
[1777903430585,38.1,78635.1,0.0,-0.94255,6e-05,6.26381]
[1777903430643,38.1,78635.1,0.0,-0.94255,6e-05,6.26381]
[1777903430846,38.1,78635.1,0.0,-0.94255,6e-05,6.26381]
[1777903430860,38.09,78626.43,0.0,-0.94308,6e-05,6.21755]
[1777903430970,38.09,78626.43,0.0,-0.94308,6e-05,6.21755]
[1777903431075,38.09,78626.43,0.0,-0.94308,6e-05,6.21755]
[1777903431197,38.09,78626.43,0.0,-0.94308,6e-05,6.21755]
[1777903431216,38.09,78626.43,0.0,-0.94308,6e-05,6.21755]
[1777903431329,38.09,78626.43,0.0,-0.94308,6e-05,6.21755]
[1777903431403,38.08,78618.68,0.0,-0.94355,5e-05,6.17651]
[1777903432498,38.08,78618.68,0.0,-0.94355,5e-05,6.17651]
[1777903432575,38.08,78618.68,0.0,-0.94355,5e-05,6.17651]
[1777903432615,38.08,78618.68,0.0,-0.94355,5e-05,6.17651]
[1777903432665,38.08,78618.68,0.0,-0.94355,5e-05,6.17651]
[1777903432730,38.08,78618.68,0.0,-0.94355,5e-05,6.17651]
[1777903432828,38.08,78618.68,0.0,-0.94355,5e-05,6.17651]
[1777903432863,38.08,78618.68,0.0,-0.94355,5e-05,6.17651]
[1777903432839,38.07,78618.74,0.0,-0.94359,5e-05,6.17311]
[1777903433469,38.07,78618.74,0.0,-0.94359,5e-05,6.17311]
[1777903433582,38.07,78618.74,0.0,-0.94359,5e-05,6.17311]
[1777903433591,38.07,78618.74,0.0,-0.94359,5e-05,6.17311]
[1777903433667,38.07,78618.74,0.0,-0.94359,5e-05,6.17311]
[1777903433702,38.07,78618.74,0.0,-0.94359,5e-05,6.17311]
[1777903433746,38.07,78618.74,0.0,-0.94359,5e-05,6.17311]
[1777903433832,38.07,78618.74,0.0,-0.94359,5e-05,6.17311]
[1777903433912,38.06,78617.36,0.0,-0.94371,5e-05,6.16289]
[1777903434539,38.06,78617.36,0.0,-0.94371,5e-05,6.16289]
[1777903434582,38.06,78617.36,0.0,-0.94371,5e-05,6.16289]
[1777903434653,38.06,78617.36,0.0,-0.94371,5e-05,6.16289]
[1777903434754,38.06,78617.36,0.0,-0.94371,5e-05,6.16289]
[1777903434831,38.06,78617.36,0.0,-0.94371,5e-05,6.16289]
[1777903434885,38.06,78617.36,0.0,-0.94371,5e-05,6.16289]
[1777903434854,38.05,78616.8,0.0,-0.94378,5e-05,6.15672]
[1777903436644,38.05,78616.01,0.0,-0.94382,5e-05,6.15293]
[1777903436684,38.05,78616.01,0.0,-0.94382,5e-05,6.15293]
[1777903436915,38.05,78616.01,0.0,-0.94382,5e-05,6.15293]
[1777903436753,38.03,78616.12,0.0,-0.94389,5e-05,6.14664]
[1777903437085,38.03,78616.12,0.0,-0.94389,5e-05,6.14664]
[1777903437257,38.03,78616.12,0.0,-0.94389,5e-05,6.14664]
[1777903437337,38.03,78616.12,0.0,-0.94389,5e-05,6.14664]
[1777903437382,38.03,78616.12,0.0,-0.94389,5e-05,6.14664]
[1777903437580,38.03,78616.12,0.0,-0.94389,5e-05,6.14664]
[1777903437582,38.03,78616.12,0.0,-0.94389,5e-05,6.14664]
[1777903437627,38.03,78616.12,0.0,-0.94389,5e-05,6.14664]
[1777903437670,38.03,78616.12,0.0,-0.94389,5e-05,6.14664]
[1777903437831,38.03,78616.12,0.0,-0.94389,5e-05,6.14664]
[1777903437932,38.03,78612.11,0.0,-0.94415,5e-05,6.12404]
[1777903438587,38.03,78612.11,0.0,-0.94415,5e-05,6.12404]
[1777903438675,38.03,78612.11,0.0,-0.94415,5e-05,6.12404]
[1777903438831,38.03,78612.11,0.0,-0.94415,5e-05,6.12404]
[1777903438932,38.02,78610.11,0.0,-0.94429,5e-05,6.11146]
[1777903438940,38.02,78610.11,0.0,-0.94429,5e-05,6.11146]
[1777903438992,38.02,78610.11,0.0,-0.94429,5e-05,6.11146]
[1777903439078,38.02,78610.11,0.0,-0.94429,5e-05,6.11146]
[1777903439447,38.02,78610.11,0.0,-0.94429,5e-05,6.11146]
[1777903439602,38.02,78610.11,0.0,-0.94429,5e-05,6.11146]
[1777903439683,38.02,78610.11,0.0,-0.94429,5e-05,6.11146]
[1777903439832,38.02,78610.11,0.0,-0.94429,5e-05,6.11146]
[1777903439918,38.02,78610.11,0.0,-0.94429,5e-05,6.11146]
[1777903439934,38.01,78612.57,0.0,-0.94419,5e-05,6.1204]
[1777903440442,38.01,78612.57,0.0,-0.94419,5e-05,6.1204]
[1777903440551,38.01,78612.57,0.0,-0.94419,5e-05,6.1204]
[1777903440590,38.01,78612.57,0.0,-0.94419,5e-05,6.1204]
[1777903440661,38.01,78612.57,0.0,-0.94419,5e-05,6.1204]
[1777903440779,38.01,78612.57,0.0,-0.94419,5e-05,6.1204]
[1777903440910,38.01,78612.57,0.0,-0.94419,5e-05,6.1204]
[1777903440871,38.01,78613.36,0.0,-0.94415,5e-05,6.12388]
[1777903441116,38.01,78613.36,0.0,-0.94415,5e-05,6.12388]
[1777903441247,38.01,78613.36,0.0,-0.94415,5e-05,6.12388]
[1777903441342,38.01,78613.36,0.0,-0.94415,5e-05,6.12388]
[1777903441377,38.01,78613.36,0.0,-0.94415,5e-05,6.12388]
[1777903441635,38.01,78613.36,0.0,-0.94415,5e-05,6.12388]
[1777903441735,38.01,78613.36,0.0,-0.94415,5e-05,6.12388]
[1777903441834,38.01,78613.36,0.0,-0.94415,5e-05,6.12388]
[1777903441859,38.01,78613.36,0.0,-0.94415,5e-05,6.12388]
[1777903441849,38.01,78618.62,0.0,-0.94387,5e-05,6.14879]
[1777903442014,38.01,78618.62,0.0,-0.94387,5e-05,6.14879]
[1777903442075,38.01,78618.62,0.0,-0.94387,5e-05,6.14879]
[1777903442720,38.01,78628.91,0.0,-0.94331,6e-05,6.19796]
[1777903443197,38.01,78628.91,0.0,-0.94331,6e-05,6.19796]
[1777903443281,38.01,78628.91,0.0,-0.94331,6e-05,6.19796]
[1777903443426,38.01,78628.91,0.0,-0.94331,6e-05,6.19796]
[1777903443643,38.01,78628.91,0.0,-0.94331,6e-05,6.19796]
[1777903443731,38.01,78628.91,0.0,-0.94331,6e-05,6.19796]
[1777903443824,38.01,78634.34,0.0,-0.94302,6e-05,6.22375]
[1777903443992,38.01,78634.34,0.0,-0.94302,6e-05,6.22375]
[1777903444285,38.01,78634.34,0.0,-0.94302,6e-05,6.22375]
[1777903444397,38.01,78634.34,0.0,-0.94302,6e-05,6.22375]
[1777903444585,38.01,78634.34,0.0,-0.94302,6e-05,6.22375]
[1777903444829,38.01,78634.34,0.0,-0.94302,6e-05,6.22375]
[1777903444867,38.01,78629.4,0.0,-0.94329,6e-05,6.19941]
[1777903445117,38.01,78626.64,0.0,-0.94345,5e-05,6.1861]
[1777903446124,38.01,78624.27,0.0,-0.94358,5e-05,6.17425]
[1777903447130,38.01,78622.68,0.0,-0.94367,5e-05,6.16618]
[1777903449145,38.0,78611.09,0.0,-0.94431,5e-05,6.1098]
[1777903450152,38.0,78603.93,0.0,-0.94471,5e-05,6.07521]
[1777903451159,38.0,78607.67,0.0,-0.94451,5e-05,6.09275]
[1777903452651,38.0,78607.67,0.0,-0.94451,5e-05,6.09275]
[1777903452846,38.0,78607.67,0.0,-0.94451,5e-05,6.09275]
[1777903452944,37.99,78612.74,0.0,-0.94426,5e-05,6.11422]
[1777903453744,37.99,78612.74,0.0,-0.94426,5e-05,6.11422]
[1777903453808,37.99,78625.7,0.0,-0.94356,5e-05,6.17614]
[1777903454718,37.99,78625.7,0.0,-0.94356,5e-05,6.17614]
[1777903454723,37.99,78629.39,0.0,-0.94336,6e-05,6.19352]
[1777903456824,37.99,78628.74,0.0,-0.9434,6e-05,6.19039]
[1777903456940,37.99,78628.74,0.0,-0.9434,6e-05,6.19039]
[1777903456876,37.99,78627.97,0.0,-0.94345,6e-05,6.18581]
[1777903457201,37.99,78631.2,0.0,-0.94327,6e-05,6.20139]
[1777903458208,37.99,78632.9,0.0,-0.94318,6e-05,6.20918]
[1777903459215,37.99,78634.91,0.0,-0.94308,6e-05,6.21845]
[1777903460563,37.99,78634.91,0.0,-0.94308,6e-05,6.21845]
[1777903460575,37.99,78634.91,0.0,-0.94308,6e-05,6.21845]
[1777903460651,37.99,78636.23,0.0,-0.94302,6e-05,6.22391]
[1777903461229,37.99,78638.85,0.0,-0.94287,6e-05,6.23659]
[1777903462847,37.99,78638.85,0.0,-0.94287,6e-05,6.23659]
[1777903463243,37.98,78637.38,0.0,-0.94297,6e-05,6.22799]
[1777903464249,37.98,78634.1,0.0,-0.94316,6e-05,6.21164]
[1777903465555,37.98,78634.1,0.0,-0.94316,6e-05,6.21164]
[1777903465652,37.98,78632.77,0.0,-0.94323,6e-05,6.20475]
[1777903466264,37.98,78628.58,0.0,-0.94347,6e-05,6.18408]
[1777903467271,37.98,78621.56,0.0,-0.94386,5e-05,6.14987]
[1777903468278,37.98,78619.62,0.0,-0.94397,5e-05,6.14018]
[1777903469284,37.98,78617.95,0.0,-0.94407,5e-05,6.13181]
[1777903472305,37.97,78616.64,0.0,-0.94419,5e-05,6.12014]
[1777903474319,37.97,78615.47,0.0,-0.94426,5e-05,6.11385]
[1777903475327,37.97,78622.18,0.0,-0.9439,5e-05,6.1457]
[1777903476333,37.97,78624.71,0.0,-0.94376,5e-05,6.15747]
[1777903477341,37.97,78622.19,0.0,-0.9439,5e-05,6.14493]
[1777903478348,37.97,78618.96,0.0,-0.94409,5e-05,6.12903]
[1777903479355,37.97,78620.35,0.0,-0.94401,5e-05,6.13532]
[1777903480362,37.97,78624.31,0.0,-0.9438,5e-05,6.15396]
[1777903481369,37.97,78635.04,0.0,-0.94322,6e-05,6.20527]
[1777903482376,37.97,78640.52,0.0,-0.94292,6e-05,6.23128]
[1777903483383,37.96,78635.34,0.0,-0.94321,6e-05,6.20566]
[1777903484390,37.96,78630.58,0.0,-0.94348,6e-05,6.18217]
[1777903485397,37.96,78626.56,0.0,-0.94371,5e-05,6.16233]
[1777903486404,37.96,78621.26,0.0,-0.944,5e-05,6.13641]
[1777903487411,37.96,78617.86,0.0,-0.94419,5e-05,6.1197]
[1777903489425,37.96,78615.59,0.0,-0.94432,5e-05,6.10807]
[1777903491552,37.96,78615.27,0.0,-0.94435,5e-05,6.10617]
[1777903491570,37.96,78611.84,0.0,-0.94454,5e-05,6.08939]
[1777903492076,37.96,78611.84,0.0,-0.94454,5e-05,6.08939]
[1777903492329,37.96,78611.84,0.0,-0.94454,5e-05,6.08939]
[1777903492446,37.95,78607.47,0.0,-0.94478,5e-05,6.06818]
[1777903493453,37.95,78599.74,0.0,-0.9452,5e-05,6.03106]
[1777903494460,37.95,78596.09,0.0,-0.9454,5e-05,6.01348]
[1777903498488,37.95,78599.55,0.0,-0.94522,5e-05,6.02904]
[1777903501677,37.95,78595.23,0.0,-0.94546,5e-05,6.00784]
[1777903502516,37.95,78596.35,0.0,-0.9454,5e-05,6.01296]
[1777903503523,37.95,78601.32,0.0,-0.94514,5e-05,6.03637]
[1777903504703,37.95,78602.51,0.0,-0.94508,5e-05,6.0418]
[1777903505537,37.95,78609.46,0.0,-0.9447,5e-05,6.07469]
[1777903506544,37.95,78614.43,0.0,-0.94444,5e-05,6.09817]
[1777903509565,37.94,78616.99,0.0,-0.94431,5e-05,6.10947]
[1777903511579,37.94,78618.17,0.0,-0.94425,5e-05,6.11446]
[1777903515607,37.94,78615.85,0.0,-0.94439,5e-05,6.10202]
[1777903516614,37.94,78613.09,0.0,-0.94455,5e-05,6.0885]
[1777903520642,37.94,78608.03,0.0,-0.94484,5e-05,6.06321]
[1777903521649,37.94,78603.01,0.0,-0.94511,5e-05,6.03905]
[1777903522656,37.94,78599.66,0.0,-0.94529,5e-05,6.02292]
[1777903525677,37.93,78602.71,0.0,-0.94513,5e-05,6.03691]
[1777903526684,37.93,78601.43,0.0,-0.9452,5e-05,6.03064]
[1777903527690,37.93,78599.02,0.0,-0.94534,5e-05,6.01901]
[1777903532727,37.93,78597.85,0.0,-0.94544,5e-05,6.00841]
[1777903534740,37.93,78600.94,0.0,-0.94528,5e-05,6.02282]
[1777903535747,37.93,78608.64,0.0,-0.94487,5e-05,6.05933]
[1777903536754,37.93,78611.53,0.0,-0.94471,5e-05,6.07292]
[1777903537761,37.93,78614.42,0.0,-0.94456,5e-05,6.0865]
[1777903538768,37.93,78616.91,0.0,-0.94443,5e-05,6.09817]
[1777903539567,37.93,78616.91,0.0,-0.94443,5e-05,6.09817]
[1777903540052,37.93,78616.91,0.0,-0.94443,5e-05,6.09817]
[1777903540050,37.93,78629.48,0.0,-0.94374,5e-05,6.15828]
[1777903540550,37.93,78629.48,0.0,-0.94374,5e-05,6.15828]
[1777903540784,37.93,78636.31,0.0,-0.94337,6e-05,6.19087]
[1777903541463,37.93,78636.31,0.0,-0.94337,6e-05,6.19087]
[1777903541562,37.93,78636.31,0.0,-0.94337,6e-05,6.19087]
[1777903541791,37.93,78632.02,0.0,-0.94361,6e-05,6.17023]
[1777903542798,37.93,78628.2,0.0,-0.94381,5e-05,6.15193]
[1777903543575,37.93,78628.2,0.0,-0.94381,5e-05,6.15193]
[1777903545443,37.93,78626.17,0.0,-0.94392,5e-05,6.14244]
[1777903545582,37.93,78626.17,0.0,-0.94392,5e-05,6.14244]
[1777903545669,37.93,78626.17,0.0,-0.94392,5e-05,6.14244]
[1777903546225,37.93,78625.44,0.0,-0.94397,5e-05,6.1386]
[1777903546338,37.93,78625.44,0.0,-0.94397,5e-05,6.1386]
[1777903547007,37.93,78625.44,0.0,-0.94397,5e-05,6.1386]
[1777903547019,37.93,78625.44,0.0,-0.94397,5e-05,6.1386]
[1777903547042,37.93,78624.16,0.0,-0.94404,5e-05,6.13213]
[1777903547077,37.93,78624.16,0.0,-0.94404,5e-05,6.13213]
[1777903547122,37.93,78624.16,0.0,-0.94404,5e-05,6.13213]
[1777903547270,37.93,78624.16,0.0,-0.94404,5e-05,6.13213]
[1777903547328,37.93,78624.16,0.0,-0.94404,5e-05,6.13213]
[1777903547339,37.93,78624.16,0.0,-0.94404,5e-05,6.13213]
[1777903547585,37.93,78624.16,0.0,-0.94404,5e-05,6.13213]
[1777903547833,37.93,78623.52,0.0,-0.94408,5e-05,6.12875]
[1777903549178,37.93,78623.92,0.0,-0.94406,5e-05,6.13037]
[1777903549310,37.93,78623.92,0.0,-0.94406,5e-05,6.13037]
[1777903549340,37.93,78623.92,0.0,-0.94406,5e-05,6.13037]
[1777903549411,37.93,78623.92,0.0,-0.94406,5e-05,6.13037]
[1777903549462,37.93,78623.92,0.0,-0.94406,5e-05,6.13037]
[1777903549582,37.93,78623.92,0.0,-0.94406,5e-05,6.13037]
[1777903549658,37.93,78623.92,0.0,-0.94406,5e-05,6.13037]
[1777903549716,37.93,78623.92,0.0,-0.94406,5e-05,6.13037]
[1777903549829,37.93,78623.92,0.0,-0.94406,5e-05,6.13037]
[1777903549847,37.92,78623.73,0.0,-0.94407,5e-05,6.12915]
[1777903550082,37.92,78623.73,0.0,-0.94407,5e-05,6.12915]
[1777903550191,37.92,78623.73,0.0,-0.94407,5e-05,6.12915]
[1777903550920,37.92,78623.73,0.0,-0.94407,5e-05,6.12915]
[1777903551026,37.92,78623.73,0.0,-0.94407,5e-05,6.12915]
[1777903551117,37.92,78621.37,0.0,-0.94421,5e-05,6.11752]
[1777903551197,37.92,78621.37,0.0,-0.94421,5e-05,6.11752]
[1777903551339,37.92,78621.37,0.0,-0.94421,5e-05,6.11752]
[1777903551596,37.92,78621.37,0.0,-0.94421,5e-05,6.11752]
[1777903551756,37.92,78621.37,0.0,-0.94421,5e-05,6.11752]
[1777903551840,37.92,78621.37,0.0,-0.94421,5e-05,6.11752]
[1777903551861,37.92,78616.33,0.0,-0.94448,5e-05,6.09309]
[1777903552102,37.92,78616.33,0.0,-0.94448,5e-05,6.09309]
[1777903552224,37.92,78616.33,0.0,-0.94448,5e-05,6.09309]
[1777903552338,37.92,78616.33,0.0,-0.94448,5e-05,6.09309]
[1777903552504,37.92,78616.33,0.0,-0.94448,5e-05,6.09309]
[1777903552582,37.92,78616.33,0.0,-0.94448,5e-05,6.09309]
[1777903552763,37.92,78616.33,0.0,-0.94448,5e-05,6.09309]
[1777903552842,37.92,78616.33,0.0,-0.94448,5e-05,6.09309]
[1777903552921,37.92,78616.33,0.0,-0.94448,5e-05,6.09309]
[1777903552957,37.92,78613.48,0.0,-0.94464,5e-05,6.07921]
[1777903553086,37.92,78613.48,0.0,-0.94464,5e-05,6.07921]
[1777903553107,37.92,78613.48,0.0,-0.94464,5e-05,6.07921]
[1777903553166,37.92,78613.48,0.0,-0.94464,5e-05,6.07921]
[1777903553335,37.92,78613.48,0.0,-0.94464,5e-05,6.07921]
[1777903553376,37.92,78613.48,0.0,-0.94464,5e-05,6.07921]
[1777903553573,37.92,78613.48,0.0,-0.94464,5e-05,6.07921]
[1777903553587,37.92,78613.48,0.0,-0.94464,5e-05,6.07921]
[1777903553781,37.92,78613.48,0.0,-0.94464,5e-05,6.07921]
[1777903553840,37.92,78613.48,0.0,-0.94464,5e-05,6.07921]
[1777903553875,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554182,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554299,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554338,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554409,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554417,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554520,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554530,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554578,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554585,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554637,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554778,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554837,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554880,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554941,37.92,78612.86,0.0,-0.94468,5e-05,6.07603]
[1777903554943,37.92,78614.89,0.0,-0.94457,5e-05,6.08552]
[1777903555104,37.92,78614.89,0.0,-0.94457,5e-05,6.08552]
[1777903555972,37.92,78614.89,0.0,-0.94457,5e-05,6.08552]
[1777903556017,37.92,78614.89,0.0,-0.94457,5e-05,6.08552]
[1777903556085,37.92,78617.45,0.0,-0.94443,5e-05,6.09755]
[1777903556130,37.92,78617.45,0.0,-0.94443,5e-05,6.09755]
[1777903556185,37.92,78617.45,0.0,-0.94443,5e-05,6.09755]
[1777903557806,37.92,78618.79,0.0,-0.94436,5e-05,6.10373]
[1777903557836,37.92,78618.79,0.0,-0.94436,5e-05,6.10373]
[1777903557891,37.92,78618.79,0.0,-0.94436,5e-05,6.10373]
[1777903558039,37.92,78618.79,0.0,-0.94436,5e-05,6.10373]
[1777903557903,37.92,78619.6,0.0,-0.94432,5e-05,6.10736]
[1777903558088,37.92,78619.6,0.0,-0.94432,5e-05,6.10736]
[1777903558622,37.92,78619.6,0.0,-0.94432,5e-05,6.10736]
[1777903558837,37.92,78619.6,0.0,-0.94432,5e-05,6.10736]
[1777903558904,37.92,78619.6,0.0,-0.94432,5e-05,6.10736]
[1777903559019,37.92,78619.6,0.0,-0.94432,5e-05,6.10736]
[1777903559067,37.92,78619.6,0.0,-0.94432,5e-05,6.10736]
[1777903559043,37.92,78620.79,0.0,-0.94426,5e-05,6.11281]
[1777903559092,37.92,78620.79,0.0,-0.94426,5e-05,6.11281]
[1777903559138,37.92,78620.79,0.0,-0.94426,5e-05,6.11281]
[1777903559232,37.92,78620.79,0.0,-0.94426,5e-05,6.11281]
[1777903559331,37.92,78620.79,0.0,-0.94426,5e-05,6.11281]
[1777903559513,37.92,78620.79,0.0,-0.94426,5e-05,6.11281]
[1777903559586,37.92,78620.79,0.0,-0.94426,5e-05,6.11281]
[1777903559695,37.92,78620.79,0.0,-0.94426,5e-05,6.11281]
[1777903559751,37.92,78620.79,0.0,-0.94426,5e-05,6.11281]
[1777903559844,37.92,78620.79,0.0,-0.94426,5e-05,6.11281]
[1777903559864,37.92,78620.79,0.0,-0.94426,5e-05,6.11281]
[1777903559968,37.92,78620.79,0.0,-0.94426,5e-05,6.11281]
[1777903560014,37.92,78620.79,0.0,-0.94426,5e-05,6.11281]
[1777903560020,37.92,78623.45,0.0,-0.94412,5e-05,6.12532]
[1777903560090,37.92,78623.45,0.0,-0.94412,5e-05,6.12532]
[1777903560182,37.92,78623.45,0.0,-0.94412,5e-05,6.12532]
[1777903560222,37.92,78623.45,0.0,-0.94412,5e-05,6.12532]
[1777903560744,37.92,78623.45,0.0,-0.94412,5e-05,6.12532]
[1777903560815,37.92,78623.45,0.0,-0.94412,5e-05,6.12532]
[1777903560834,37.92,78623.45,0.0,-0.94412,5e-05,6.12532]
[1777903560923,37.92,78623.45,0.0,-0.94412,5e-05,6.12532]
[1777903561019,37.92,78623.45,0.0,-0.94412,5e-05,6.12532]
[1777903561084,37.92,78623.22,0.0,-0.94413,5e-05,6.12393]
[1777903561325,37.92,78623.22,0.0,-0.94413,5e-05,6.12393]
[1777903561365,37.92,78623.22,0.0,-0.94413,5e-05,6.12393]
[1777903561423,37.92,78623.22,0.0,-0.94413,5e-05,6.12393]
[1777903561511,37.92,78623.22,0.0,-0.94413,5e-05,6.12393]
[1777903561587,37.92,78623.22,0.0,-0.94413,5e-05,6.12393]
[1777903561658,37.92,78623.22,0.0,-0.94413,5e-05,6.12393]
[1777903561945,37.92,78623.22,0.0,-0.94413,5e-05,6.12393]
[1777903562072,37.92,78623.22,0.0,-0.94413,5e-05,6.12393]
[1777903561948,37.92,78620.85,0.0,-0.94427,5e-05,6.11227]
[1777903562204,37.92,78620.85,0.0,-0.94427,5e-05,6.11227]
[1777903562347,37.92,78620.85,0.0,-0.94427,5e-05,6.11227]
[1777903562351,37.92,78620.85,0.0,-0.94427,5e-05,6.11227]
[1777903562430,37.92,78620.85,0.0,-0.94427,5e-05,6.11227]
[1777903562472,37.92,78620.85,0.0,-0.94427,5e-05,6.11227]
[1777903562587,37.92,78620.85,0.0,-0.94427,5e-05,6.11227]
[1777903562661,37.92,78620.85,0.0,-0.94427,5e-05,6.11227]
[1777903562707,37.92,78620.85,0.0,-0.94427,5e-05,6.11227]
[1777903562836,37.92,78620.85,0.0,-0.94427,5e-05,6.11227]
[1777903563043,37.92,78620.85,0.0,-0.94427,5e-05,6.11227]
[1777903563057,37.92,78615.54,0.0,-0.94456,5e-05,6.08657]
[1777903563092,37.92,78615.54,0.0,-0.94456,5e-05,6.08657]
[1777903563175,37.92,78615.54,0.0,-0.94456,5e-05,6.08657]
[1777903563257,37.92,78615.54,0.0,-0.94456,5e-05,6.08657]
[1777903563342,37.92,78615.54,0.0,-0.94456,5e-05,6.08657]
[1777903563361,37.92,78615.54,0.0,-0.94456,5e-05,6.08657]
[1777903563442,37.92,78615.54,0.0,-0.94456,5e-05,6.08657]
[1777903563589,37.92,78615.54,0.0,-0.94456,5e-05,6.08657]
[1777903564001,37.92,78615.54,0.0,-0.94456,5e-05,6.08657]
[1777903564075,37.92,78611.95,0.0,-0.94476,5e-05,6.06919]
[1777903564090,37.92,78611.95,0.0,-0.94476,5e-05,6.06919]
[1777903564100,37.92,78611.95,0.0,-0.94476,5e-05,6.06919]
[1777903564232,37.92,78611.95,0.0,-0.94476,5e-05,6.06919]
[1777903564275,37.92,78611.95,0.0,-0.94476,5e-05,6.06919]
[1777903564460,37.92,78611.95,0.0,-0.94476,5e-05,6.06919]
[1777903564560,37.92,78611.95,0.0,-0.94476,5e-05,6.06919]
[1777903564585,37.92,78611.95,0.0,-0.94476,5e-05,6.06919]
[1777903564634,37.92,78611.95,0.0,-0.94476,5e-05,6.06919]
[1777903564641,37.92,78611.95,0.0,-0.94476,5e-05,6.069]
[1777903566657,37.92,78612.21,0.0,-0.94475,5e-05,6.07005]
[1777903566748,37.92,78612.21,0.0,-0.94475,5e-05,6.07005]
[1777903566828,37.92,78612.21,0.0,-0.94475,5e-05,6.07005]
[1777903566852,37.92,78612.21,0.0,-0.94475,5e-05,6.07005]
[1777903567002,37.92,78612.21,0.0,-0.94475,5e-05,6.07005]
[1777903567076,37.92,78612.21,0.0,-0.94475,5e-05,6.07005]
[1777903567054,37.91,78612.08,0.0,-0.94476,5e-05,6.06923]
[1777903567330,37.91,78612.08,0.0,-0.94476,5e-05,6.06923]
[1777903567422,37.91,78612.08,0.0,-0.94476,5e-05,6.06923]
[1777903567533,37.91,78612.08,0.0,-0.94476,5e-05,6.06923]
[1777903567588,37.91,78612.08,0.0,-0.94476,5e-05,6.06923]
[1777903567687,37.91,78612.08,0.0,-0.94476,5e-05,6.06923]
[1777903567839,37.91,78612.08,0.0,-0.94476,5e-05,6.06923]
[1777903567998,37.91,78611.6,0.0,-0.94478,5e-05,6.06674]
[1777903568314,37.91,78611.6,0.0,-0.94478,5e-05,6.06674]
[1777903568334,37.91,78611.6,0.0,-0.94478,5e-05,6.06674]
[1777903568420,37.91,78611.6,0.0,-0.94478,5e-05,6.06674]
[1777903568577,37.91,78611.6,0.0,-0.94478,5e-05,6.06674]
[1777903568675,37.91,78611.6,0.0,-0.94478,5e-05,6.06674]
[1777903569006,37.91,78610.42,0.0,-0.94485,5e-05,6.06092]
[1777903570013,37.91,78607.37,0.0,-0.94502,5e-05,6.0462]
[1777903571946,37.91,78607.04,0.0,-0.94505,5e-05,6.04308]
[1777903572063,37.91,78607.04,0.0,-0.94505,5e-05,6.04308]
[1777903572027,37.91,78607.46,0.0,-0.94505,5e-05,6.04359]
[1777903572294,37.91,78607.46,0.0,-0.94505,5e-05,6.04359]
[1777903573034,37.91,78607.52,0.0,-0.94505,5e-05,6.04372]
[1777903573254,37.91,78607.52,0.0,-0.94505,5e-05,6.04372]
[1777903573364,37.91,78607.52,0.0,-0.94505,5e-05,6.04372]
[1777903573386,37.91,78607.52,0.0,-0.94505,5e-05,6.04372]
[1777903573467,37.91,78607.52,0.0,-0.94505,5e-05,6.04372]
[1777903573655,37.91,78607.52,0.0,-0.94505,5e-05,6.04372]
[1777903573781,37.91,78607.52,0.0,-0.94505,5e-05,6.04372]
[1777903573832,37.91,78607.52,0.0,-0.94505,5e-05,6.04372]
[1777903573987,37.91,78607.52,0.0,-0.94505,5e-05,6.04372]
[1777903574041,37.91,78612.75,0.0,-0.94476,5e-05,6.06852]
[1777903576055,37.9,78611.88,0.0,-0.94482,5e-05,6.06396]
[1777903576111,37.9,78611.88,0.0,-0.94482,5e-05,6.06396]
[1777903576184,37.9,78611.88,0.0,-0.94482,5e-05,6.06396]
[1777903576336,37.9,78611.88,0.0,-0.94482,5e-05,6.06396]
[1777903576457,37.9,78611.88,0.0,-0.94482,5e-05,6.06396]
[1777903576584,37.9,78611.88,0.0,-0.94482,5e-05,6.06396]
[1777903576833,37.9,78611.88,0.0,-0.94482,5e-05,6.06396]
[1777903576989,37.9,78611.88,0.0,-0.94482,5e-05,6.06396]
[1777903577070,37.9,78601.33,0.0,-0.94539,5e-05,6.01352]
[1777903577264,37.9,78601.33,0.0,-0.94539,5e-05,6.01352]
[1777903577363,37.9,78601.33,0.0,-0.94539,5e-05,6.01352]
[1777903577688,37.9,78601.33,0.0,-0.94539,5e-05,6.01352]
[1777903577774,37.9,78601.33,0.0,-0.94539,5e-05,6.01352]
[1777903577844,37.9,78601.33,0.0,-0.94539,5e-05,6.01352]
[1777903577903,37.9,78601.33,0.0,-0.94539,5e-05,6.01352]
[1777903578069,37.9,78590.83,0.0,-0.94595,5e-05,5.96365]
[1777903578134,37.9,78590.83,0.0,-0.94595,5e-05,5.96365]
[1777903578437,37.9,78590.83,0.0,-0.94595,5e-05,5.96365]
[1777903578580,37.9,78590.83,0.0,-0.94595,5e-05,5.96365]
[1777903578815,37.9,78590.83,0.0,-0.94595,5e-05,5.96365]
[1777903579037,37.9,78590.83,0.0,-0.94595,5e-05,5.96365]
[1777903579081,37.9,78590.83,0.0,-0.94595,5e-05,5.96365]
[1777903579076,37.9,78591.54,0.0,-0.94591,5e-05,5.96698]
[1777903579135,37.9,78591.54,0.0,-0.94591,5e-05,5.96698]
[1777903579248,37.9,78591.54,0.0,-0.94591,5e-05,5.96698]
[1777903579330,37.9,78591.54,0.0,-0.94591,5e-05,5.96698]
[1777903579367,37.9,78591.54,0.0,-0.94591,5e-05,5.96698]
[1777903579382,37.9,78591.54,0.0,-0.94591,5e-05,5.96698]
[1777903579587,37.9,78591.54,0.0,-0.94591,5e-05,5.96698]
[1777903579838,37.9,78591.54,0.0,-0.94591,5e-05,5.96698]
[1777903579907,37.9,78591.54,0.0,-0.94591,5e-05,5.96698]
[1777903579953,37.9,78591.54,0.0,-0.94591,5e-05,5.96698]
[1777903580083,37.9,78590.98,0.0,-0.94594,5e-05,5.9643]
[1777903582313,37.9,78590.75,0.0,-0.94596,5e-05,5.96315]
[1777903582474,37.9,78590.75,0.0,-0.94596,5e-05,5.96315]
[1777903582615,37.9,78590.75,0.0,-0.94596,5e-05,5.96315]
[1777903582722,37.9,78590.75,0.0,-0.94596,5e-05,5.96315]
[1777903582852,37.9,78590.75,0.0,-0.94596,5e-05,5.96315]
[1777903583069,37.9,78590.75,0.0,-0.94596,5e-05,5.96315]
[1777903583088,37.9,78590.75,0.0,-0.94596,5e-05,5.96315]
[1777903582934,37.9,78590.75,0.0,-0.94596,5e-05,5.96312]
[1777903583390,37.9,78590.75,0.0,-0.94596,5e-05,5.96312]
[1777903583608,37.9,78590.75,0.0,-0.94596,5e-05,5.96312]
[1777903583671,37.9,78590.75,0.0,-0.94596,5e-05,5.96312]
[1777903583946,37.9,78590.75,0.0,-0.94596,5e-05,5.96312]
[1777903584047,37.9,78585.24,0.0,-0.94625,5e-05,5.93713]
[1777903585593,37.9,78584.73,0.0,-0.94628,5e-05,5.93472]
[1777903585632,37.9,78585.61,0.0,-0.94623,5e-05,5.9389]
[1777903589146,37.9,78584.06,0.0,-0.94631,5e-05,5.93162]
[1777903591160,37.9,78579.32,0.0,-0.9466,5e-05,5.90507]
[1777903592167,37.9,78574.74,0.0,-0.94684,5e-05,5.88363]
[1777903593656,37.9,78574.74,0.0,-0.94684,5e-05,5.88363]
[1777903593829,37.9,78574.74,0.0,-0.94684,5e-05,5.88363]
[1777903594079,37.9,78574.74,0.0,-0.94684,5e-05,5.88363]
[1777903593866,37.91,78573.25,0.0,-0.94689,5e-05,5.87866]
[1777903595191,37.91,78575.5,0.0,-0.94676,5e-05,5.8902]
[1777903597205,37.91,78578.83,0.0,-0.94658,5e-05,5.90681]
[1777903599219,37.91,78576.15,0.0,-0.94672,5e-05,5.89439]
[1777903600226,37.91,78574.61,0.0,-0.9468,5e-05,5.88722]
[1777903601233,37.91,78572.64,0.0,-0.9469,5e-05,5.87807]
[1777903604259,37.92,78573.96,0.0,-0.94681,5e-05,5.88561]
[1777903606273,37.92,78577.44,0.0,-0.94663,5e-05,5.90215]
[1777903607280,37.92,78575.32,0.0,-0.94674,5e-05,5.89229]
[1777903608286,37.92,78573.2,0.0,-0.94685,5e-05,5.88242]
[1777903612315,37.92,78574.97,0.0,-0.94675,5e-05,5.89109]
[1777903613322,37.92,78576.54,0.0,-0.94667,5e-05,5.89855]
[1777903614807,37.92,78576.54,0.0,-0.94667,5e-05,5.89855]
[1777903614959,37.92,78576.54,0.0,-0.94667,5e-05,5.89855]
[1777903615001,37.92,78576.54,0.0,-0.94667,5e-05,5.89855]
[1777903615094,37.92,78576.76,0.0,-0.94665,5e-05,5.89973]
[1777903615336,37.92,78585.5,0.0,-0.94619,5e-05,5.94085]
[1777903616343,37.92,78587.73,0.0,-0.94607,5e-05,5.95144]
[1777903617350,37.92,78585.84,0.0,-0.94617,5e-05,5.94252]
[1777903618357,37.92,78584.58,0.0,-0.94624,5e-05,5.93656]
[1777903621378,37.92,78587.94,0.0,-0.94606,5e-05,5.95242]
[1777903625406,37.92,78589.93,0.0,-0.94596,5e-05,5.96175]
[1777903627420,37.92,78591.6,0.0,-0.94587,5e-05,5.96959]
[1777903628427,37.92,78595.43,0.0,-0.94566,5e-05,5.98767]
[1777903629434,37.92,78597.34,0.0,-0.94556,5e-05,5.99665]
[1777903630514,37.92,78597.34,0.0,-0.94556,5e-05,5.99665]
[1777903630858,37.92,78597.34,0.0,-0.94556,5e-05,5.99665]
[1777903631448,37.92,78603.77,0.0,-0.94522,5e-05,6.02701]
[1777903633594,37.92,78605.09,0.0,-0.94515,5e-05,6.03302]
[1777903634533,37.92,78605.09,0.0,-0.94515,5e-05,6.03302]
[1777903634622,37.92,78606.49,0.0,-0.94508,5e-05,6.03954]
[1777903637489,37.92,78608.37,0.0,-0.94498,5e-05,6.04802]
[1777903638497,37.92,78613.91,0.0,-0.94468,5e-05,6.07429]
[1777903639504,37.92,78618.76,0.0,-0.94442,5e-05,6.09728]
[1777903640511,37.92,78621.26,0.0,-0.94429,5e-05,6.10901]
[1777903641187,37.92,78621.26,0.0,-0.94429,5e-05,6.10901]
[1777903644539,37.91,78617.98,0.0,-0.94448,5e-05,6.0922]
[1777903647143,37.91,78618.21,0.0,-0.94447,5e-05,6.09306]
[1777903646553,37.91,78616.62,0.0,-0.94456,5e-05,6.0852]
[1777903647560,37.91,78613.92,0.0,-0.94471,5e-05,6.07206]
[1777903650581,37.91,78615.29,0.0,-0.94464,5e-05,6.07797]
[1777903653602,37.91,78619.13,0.0,-0.94448,5e-05,6.09136]
[1777903654609,37.91,78622.88,0.0,-0.94428,5e-05,6.10909]
[1777903655415,37.91,78622.88,0.0,-0.94428,5e-05,6.10909]
[1777903655618,37.91,78613.11,0.0,-0.94481,5e-05,6.06205]
[1777903656958,37.91,78613.11,0.0,-0.94481,5e-05,6.06205]
[1777903657003,37.91,78603.03,0.0,-0.94536,5e-05,6.01384]
[1777903657630,37.91,78602.94,0.0,-0.94536,5e-05,6.01329]
[1777903658869,37.91,78602.94,0.0,-0.94536,5e-05,6.01329]
[1777903659118,37.91,78602.94,0.0,-0.94536,5e-05,6.01329]
[1777903658886,37.91,78605.82,0.0,-0.94521,5e-05,6.02686]
[1777903659643,37.91,78610.31,0.0,-0.94497,5e-05,6.04811]
[1777903660651,37.9,78616.42,0.0,-0.94464,5e-05,6.07712]
[1777903661658,37.9,78622.08,0.0,-0.94434,5e-05,6.104]
[1777903662665,37.9,78625.02,0.0,-0.94418,5e-05,6.11785]
[1777903663672,37.9,78629.36,0.0,-0.94394,5e-05,6.13843]
[1777903664679,37.9,78631.12,0.0,-0.94385,5e-05,6.14659]
[1777903665685,37.9,78634.03,0.0,-0.94369,5e-05,6.16029]
[1777903666909,37.9,78636.88,0.0,-0.94354,6e-05,6.1737]
[1777903667342,37.9,78636.88,0.0,-0.94354,6e-05,6.1737]
[1777903667442,37.9,78636.88,0.0,-0.94354,6e-05,6.1737]
[1777903667586,37.9,78636.88,0.0,-0.94354,6e-05,6.1737]
[1777903667829,37.9,78636.88,0.0,-0.94354,6e-05,6.1737]
[1777903667930,37.9,78640.8,0.0,-0.94333,6e-05,6.19228]
[1777903669714,37.9,78644.31,0.0,-0.94314,6e-05,6.20848]
[1777903674749,37.89,78644.14,0.0,-0.94318,6e-05,6.20561]
[1777903676894,37.89,78647.14,0.0,-0.94302,6e-05,6.21934]
[1777903677795,37.89,78647.14,0.0,-0.94302,6e-05,6.21934]
[1777903677828,37.89,78647.14,0.0,-0.94302,6e-05,6.21934]
[1777903678076,37.89,78647.14,0.0,-0.94302,6e-05,6.21934]
[1777903678177,37.89,78658.76,0.0,-0.94238,6e-05,6.27544]
[1777903678777,37.89,78666.28,0.0,-0.94196,6e-05,6.31166]
[1777903679783,37.89,78659.96,0.0,-0.94232,6e-05,6.28068]
[1777903680790,37.89,78651.37,0.0,-0.9428,6e-05,6.23832]
[1777903681799,37.89,78649.66,0.0,-0.9429,6e-05,6.22957]
[1777903685827,37.88,78653.97,0.0,-0.94268,6e-05,6.24879]
[1777903686834,37.88,78655.98,0.0,-0.94258,6e-05,6.25811]
[1777903689855,37.88,78649.11,0.0,-0.94298,6e-05,6.22327]
[1777903690862,37.88,78646.91,0.0,-0.9431,6e-05,6.21217]
[1777903691869,37.88,78648.6,0.0,-0.94301,6e-05,6.21996]
[1777903693883,37.87,78649.82,0.0,-0.94296,6e-05,6.22505]
[1777903697911,37.87,78653.11,0.0,-0.94279,6e-05,6.23937]
[1777903698936,37.87,78627.39,0.0,-0.94422,5e-05,6.1146]
[1777903699712,37.87,78627.39,0.0,-0.94422,5e-05,6.1146]
[1777903699785,37.87,78627.39,0.0,-0.94422,5e-05,6.1146]
[1777903699930,37.87,78591.67,0.0,-0.94614,5e-05,5.94467]
[1777903700937,37.87,78564.99,0.0,-0.94754,5e-05,5.81963]
[1777903701587,37.87,78564.99,0.0,-0.94754,5e-05,5.81963]
[1777903701945,37.87,78573.47,0.0,-0.9471,5e-05,5.85946]
[1777903702454,37.87,78573.47,0.0,-0.9471,5e-05,5.85946]
[1777903702951,37.87,78574.73,0.0,-0.94702,5e-05,5.86598]
[1777903703962,37.87,78588.68,0.0,-0.94628,5e-05,5.93217]
[1777903704619,37.87,78588.68,0.0,-0.94628,5e-05,5.93217]
[1777903704971,37.87,78611.33,0.0,-0.94506,5e-05,6.0401]
[1777903705978,37.87,78600.18,0.0,-0.94566,5e-05,5.98742]
[1777903706985,37.88,78584.57,0.0,-0.94649,5e-05,5.91386]
[1777903708033,37.88,78584.57,0.0,-0.94649,5e-05,5.91386]
[1777903708079,37.88,78595.34,0.0,-0.94591,5e-05,5.96476]
[1777903708602,37.88,78595.34,0.0,-0.94591,5e-05,5.96476]
[1777903708941,37.88,78595.34,0.0,-0.94591,5e-05,5.96476]
[1777903709033,37.88,78595.34,0.0,-0.94591,5e-05,5.96476]
[1777903709090,37.88,78595.34,0.0,-0.94591,5e-05,5.96476]
[1777903709098,37.88,78595.34,0.0,-0.94591,5e-05,5.96476]
[1777903709113,37.88,78595.34,0.0,-0.94591,5e-05,5.96476]
[1777903709171,37.88,78595.83,0.0,-0.94588,5e-05,5.96732]
[1777903709339,37.88,78595.83,0.0,-0.94588,5e-05,5.96732]
[1777903709462,37.88,78595.83,0.0,-0.94588,5e-05,5.96732]
[1777903709591,37.88,78595.83,0.0,-0.94588,5e-05,5.96732]
[1777903709969,37.88,78595.83,0.0,-0.94588,5e-05,5.96732]
[1777903710048,37.88,78595.83,0.0,-0.94588,5e-05,5.96732]
[1777903710061,37.88,78595.83,0.0,-0.94588,5e-05,5.96732]
[1777903710101,37.88,78595.83,0.0,-0.94588,5e-05,5.96732]
[1777903710182,37.88,78595.83,0.0,-0.94588,5e-05,5.96732]
[1777903710210,37.88,78590.51,0.0,-0.94617,5e-05,5.9424]
[1777903710340,37.88,78590.51,0.0,-0.94617,5e-05,5.9424]
[1777903710556,37.88,78590.51,0.0,-0.94617,5e-05,5.9424]
[1777903711125,37.88,78590.51,0.0,-0.94617,5e-05,5.9424]
[1777903711228,37.88,78590.51,0.0,-0.94617,5e-05,5.9424]
[1777903711164,37.88,78589.77,0.0,-0.94624,5e-05,5.93489]
[1777903711292,37.88,78589.77,0.0,-0.94624,5e-05,5.93489]
[1777903711391,37.88,78589.77,0.0,-0.94624,5e-05,5.93489]
[1777903712221,37.88,78589.77,0.0,-0.94624,5e-05,5.93489]
[1777903712033,37.88,78604.23,0.0,-0.94546,5e-05,6.00364]
[1777903712333,37.88,78604.23,0.0,-0.94546,5e-05,6.00364]
[1777903713001,37.88,78604.23,0.0,-0.94546,5e-05,6.00364]
[1777903713055,37.88,78604.23,0.0,-0.94546,5e-05,6.00364]
[1777903713084,37.88,78604.23,0.0,-0.94546,5e-05,6.00364]
[1777903713197,37.88,78601.35,0.0,-0.94561,5e-05,5.99014]
[1777903713314,37.88,78601.35,0.0,-0.94561,5e-05,5.99014]
[1777903713336,37.88,78601.35,0.0,-0.94561,5e-05,5.99014]
[1777903713727,37.88,78601.35,0.0,-0.94561,5e-05,5.99014]
[1777903713843,37.88,78601.35,0.0,-0.94561,5e-05,5.99014]
[1777903713865,37.88,78601.35,0.0,-0.94561,5e-05,5.99014]
[1777903713956,37.88,78601.35,0.0,-0.94561,5e-05,5.99014]
[1777903714028,37.88,78601.35,0.0,-0.94561,5e-05,5.99014]
[1777903714069,37.88,78601.35,0.0,-0.94561,5e-05,5.99014]
[1777903714084,37.88,78601.35,0.0,-0.94561,5e-05,5.99014]
[1777903714099,37.88,78601.35,0.0,-0.94561,5e-05,5.99014]
[1777903714148,37.88,78605.36,0.0,-0.9454,5e-05,6.00938]
[1777903714256,37.88,78605.36,0.0,-0.9454,5e-05,6.00938]
[1777903714336,37.88,78605.36,0.0,-0.9454,5e-05,6.00938]
[1777903714337,37.88,78605.36,0.0,-0.9454,5e-05,6.00938]
[1777903714394,37.88,78605.36,0.0,-0.9454,5e-05,6.00938]
[1777903714587,37.88,78605.36,0.0,-0.9454,5e-05,6.00938]
[1777903714612,37.88,78605.36,0.0,-0.9454,5e-05,6.00938]
[1777903714841,37.88,78605.36,0.0,-0.9454,5e-05,6.00938]
[1777903715016,37.88,78605.36,0.0,-0.9454,5e-05,6.00938]
[1777903715058,37.88,78604.72,0.0,-0.94543,5e-05,6.00651]
[1777903716026,37.88,78604.72,0.0,-0.94543,5e-05,6.00651]
[1777903716076,37.88,78604.72,0.0,-0.94543,5e-05,6.00651]
[1777903716081,37.88,78604.72,0.0,-0.94543,5e-05,6.00651]
[1777903716161,37.88,78604.72,0.0,-0.94543,5e-05,6.00651]
[1777903716217,37.88,78604.72,0.0,-0.94543,5e-05,6.00651]
[1777903716180,37.88,78603.88,0.0,-0.94547,5e-05,6.00268]
[1777903716275,37.88,78603.88,0.0,-0.94547,5e-05,6.00268]
[1777903716339,37.88,78603.88,0.0,-0.94547,5e-05,6.00268]
[1777903716375,37.88,78603.88,0.0,-0.94547,5e-05,6.00268]
[1777903716450,37.88,78603.88,0.0,-0.94547,5e-05,6.00268]
[1777903716498,37.88,78603.88,0.0,-0.94547,5e-05,6.00268]
[1777903716584,37.88,78603.88,0.0,-0.94547,5e-05,6.00268]
[1777903716620,37.88,78603.88,0.0,-0.94547,5e-05,6.00268]
[1777903716724,37.88,78603.88,0.0,-0.94547,5e-05,6.00268]
[1777903716844,37.88,78603.88,0.0,-0.94547,5e-05,6.00268]
[1777903717047,37.88,78603.88,0.0,-0.94547,5e-05,6.00268]
[1777903717084,37.88,78603.88,0.0,-0.94547,5e-05,6.00268]
[1777903717211,37.88,78603.88,0.0,-0.94547,5e-05,6.00268]
[1777903717149,37.88,78605.93,0.0,-0.94536,5e-05,6.01235]
[1777903717352,37.88,78605.93,0.0,-0.94536,5e-05,6.01235]
[1777903717446,37.88,78605.93,0.0,-0.94536,5e-05,6.01235]
[1777903717582,37.88,78605.93,0.0,-0.94536,5e-05,6.01235]
[1777903718046,37.88,78605.93,0.0,-0.94536,5e-05,6.01235]
[1777903718081,37.88,78605.93,0.0,-0.94536,5e-05,6.01235]
[1777903718149,37.88,78597.54,0.0,-0.94581,5e-05,5.97244]
[1777903718379,37.88,78597.54,0.0,-0.94581,5e-05,5.97244]
[1777903718421,37.88,78597.54,0.0,-0.94581,5e-05,5.97244]
[1777903718581,37.88,78597.54,0.0,-0.94581,5e-05,5.97244]
[1777903718589,37.88,78597.54,0.0,-0.94581,5e-05,5.97244]
[1777903718831,37.88,78597.54,0.0,-0.94581,5e-05,5.97244]
[1777903719055,37.88,78597.54,0.0,-0.94581,5e-05,5.97244]
[1777903719081,37.88,78597.54,0.0,-0.94581,5e-05,5.97244]
[1777903719187,37.88,78597.54,0.0,-0.94581,5e-05,5.97244]
[1777903719212,37.88,78597.54,0.0,-0.94581,5e-05,5.97244]
[1777903719085,37.88,78596.32,0.0,-0.94588,5e-05,5.96664]
[1777903719299,37.88,78596.32,0.0,-0.94588,5e-05,5.96664]
[1777903719335,37.88,78596.32,0.0,-0.94588,5e-05,5.96664]
[1777903719401,37.88,78596.32,0.0,-0.94588,5e-05,5.96664]
[1777903719436,37.88,78596.32,0.0,-0.94588,5e-05,5.96664]
[1777903719526,37.88,78596.32,0.0,-0.94588,5e-05,5.96664]
[1777903719575,37.88,78596.32,0.0,-0.94588,5e-05,5.96664]
[1777903719610,37.88,78596.32,0.0,-0.94588,5e-05,5.96664]
[1777903719794,37.88,78596.32,0.0,-0.94588,5e-05,5.96664]
[1777903719833,37.88,78596.32,0.0,-0.94588,5e-05,5.96664]
[1777903719850,37.88,78596.32,0.0,-0.94588,5e-05,5.96664]
[1777903720082,37.88,78596.32,0.0,-0.94588,5e-05,5.96664]
[1777903720161,37.88,78596.32,0.0,-0.94588,5e-05,5.96664]
[1777903720163,37.88,78598.41,0.0,-0.94577,5e-05,5.97652]
[1777903720263,37.88,78598.41,0.0,-0.94577,5e-05,5.97652]
[1777903720335,37.88,78598.41,0.0,-0.94577,5e-05,5.97652]
[1777903720624,37.88,78598.41,0.0,-0.94577,5e-05,5.97652]
[1777903720658,37.88,78598.41,0.0,-0.94577,5e-05,5.97652]
[1777903720834,37.88,78598.41,0.0,-0.94577,5e-05,5.97652]
[1777903721084,37.88,78598.41,0.0,-0.94577,5e-05,5.97652]
[1777903721126,37.88,78598.41,0.0,-0.94577,5e-05,5.97652]
[1777903721187,37.88,78598.41,0.0,-0.94577,5e-05,5.97652]
[1777903721233,37.88,78598.41,0.0,-0.94577,5e-05,5.97652]
[1777903721172,37.88,78602.91,0.0,-0.94553,5e-05,5.99783]
[1777903721340,37.88,78602.91,0.0,-0.94553,5e-05,5.99783]
[1777903721807,37.88,78602.91,0.0,-0.94553,5e-05,5.99783]
[1777903721845,37.88,78602.91,0.0,-0.94553,5e-05,5.99783]
[1777903721848,37.88,78602.91,0.0,-0.94553,5e-05,5.99783]
[1777903722077,37.88,78602.91,0.0,-0.94553,5e-05,5.99783]
[1777903722136,37.88,78602.91,0.0,-0.94553,5e-05,5.99783]
[1777903722211,37.88,78602.91,0.0,-0.94553,5e-05,5.99783]
[1777903722238,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903722256,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903722337,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903722349,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903722452,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903722499,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903722581,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903722589,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903722730,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903722819,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903722833,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903722938,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903723078,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903723106,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903723165,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903723215,37.88,78604.2,0.0,-0.94546,5e-05,6.00388]
[1777903723180,37.88,78604.91,0.0,-0.94542,5e-05,6.00718]
[1777903723331,37.88,78604.91,0.0,-0.94542,5e-05,6.00718]
[1777903723335,37.88,78604.91,0.0,-0.94542,5e-05,6.00718]
[1777903723436,37.88,78604.91,0.0,-0.94542,5e-05,6.00718]
[1777903723488,37.88,78604.91,0.0,-0.94542,5e-05,6.00718]
[1777903723576,37.88,78604.91,0.0,-0.94542,5e-05,6.00718]
[1777903724011,37.88,78604.91,0.0,-0.94542,5e-05,6.00718]
[1777903724121,37.88,78602.5,0.0,-0.94555,5e-05,5.99564]
[1777903724270,37.88,78602.5,0.0,-0.94555,5e-05,5.99564]
[1777903724341,37.88,78602.5,0.0,-0.94555,5e-05,5.99564]
[1777903724399,37.88,78602.5,0.0,-0.94555,5e-05,5.99564]
[1777903724582,37.88,78602.5,0.0,-0.94555,5e-05,5.99564]
[1777903724701,37.88,78602.5,0.0,-0.94555,5e-05,5.99564]
[1777903724757,37.88,78602.5,0.0,-0.94555,5e-05,5.99564]
[1777903724833,37.88,78602.5,0.0,-0.94555,5e-05,5.99564]
[1777903724953,37.88,78602.5,0.0,-0.94555,5e-05,5.99564]
[1777903725079,37.88,78602.5,0.0,-0.94555,5e-05,5.99564]
[1777903725122,37.88,78602.5,0.0,-0.94555,5e-05,5.99564]
[1777903725128,37.88,78599.12,0.0,-0.94573,5e-05,5.97954]
[1777903725329,37.88,78599.12,0.0,-0.94573,5e-05,5.97954]
[1777903725445,37.88,78599.12,0.0,-0.94573,5e-05,5.97954]
[1777903725462,37.88,78599.12,0.0,-0.94573,5e-05,5.97954]
[1777903725577,37.88,78599.12,0.0,-0.94573,5e-05,5.97954]
[1777903725835,37.88,78599.12,0.0,-0.94573,5e-05,5.97954]
[1777903725921,37.88,78599.12,0.0,-0.94573,5e-05,5.97954]
[1777903726135,37.88,78595.18,0.0,-0.94594,5e-05,5.96084]
[1777903726392,37.88,78595.18,0.0,-0.94594,5e-05,5.96084]
[1777903727111,37.88,78595.18,0.0,-0.94594,5e-05,5.96084]
[1777903727208,37.88,78595.18,0.0,-0.94594,5e-05,5.96084]
[1777903727239,37.88,78595.18,0.0,-0.94594,5e-05,5.96084]
[1777903727245,37.88,78587.12,0.0,-0.94637,5e-05,5.92276]
[1777903727660,37.88,78587.12,0.0,-0.94637,5e-05,5.92276]
[1777903727672,37.88,78587.12,0.0,-0.94637,5e-05,5.92276]
[1777903728182,37.88,78587.12,0.0,-0.94637,5e-05,5.92276]
[1777903728209,37.88,78587.12,0.0,-0.94637,5e-05,5.92276]
[1777903728247,37.88,78589.94,0.0,-0.94622,5e-05,5.93611]
[1777903728312,37.88,78589.94,0.0,-0.94622,5e-05,5.93611]
[1777903728640,37.88,78589.94,0.0,-0.94622,5e-05,5.93611]
[1777903728658,37.88,78589.94,0.0,-0.94622,5e-05,5.93611]
[1777903728682,37.88,78589.94,0.0,-0.94622,5e-05,5.93611]
[1777903729155,37.88,78592.75,0.0,-0.94607,5e-05,5.9494]
[1777903730039,37.88,78592.75,0.0,-0.94607,5e-05,5.9494]
[1777903730125,37.88,78592.75,0.0,-0.94607,5e-05,5.9494]
[1777903730170,37.88,78592.75,0.0,-0.94607,5e-05,5.9494]
[1777903730225,37.88,78594.58,0.0,-0.94598,5e-05,5.95805]
[1777903730547,37.88,78594.58,0.0,-0.94598,5e-05,5.95805]
[1777903730585,37.88,78594.58,0.0,-0.94598,5e-05,5.95805]
[1777903730956,37.88,78594.58,0.0,-0.94598,5e-05,5.95805]
[1777903731017,37.88,78594.58,0.0,-0.94598,5e-05,5.95805]
[1777903731176,37.88,78594.58,0.0,-0.94598,5e-05,5.95805]
[1777903731170,37.88,78592.43,0.0,-0.94609,5e-05,5.94789]
[1777903731278,37.88,78592.43,0.0,-0.94609,5e-05,5.94789]
[1777903731525,37.88,78592.43,0.0,-0.94609,5e-05,5.94789]
[1777903731619,37.88,78592.43,0.0,-0.94609,5e-05,5.94789]
[1777903731900,37.88,78592.43,0.0,-0.94609,5e-05,5.94789]
[1777903732185,37.88,78592.43,0.0,-0.94609,5e-05,5.94789]
[1777903732177,37.88,78591.6,0.0,-0.94613,5e-05,5.94398]
[1777903733184,37.88,78593.22,0.0,-0.94605,5e-05,5.95165]
[1777903733302,37.88,78593.22,0.0,-0.94605,5e-05,5.95165]
[1777903733533,37.88,78593.22,0.0,-0.94605,5e-05,5.95165]
[1777903733575,37.88,78593.22,0.0,-0.94605,5e-05,5.95165]
[1777903734191,37.88,78603.42,0.0,-0.9455,5e-05,5.99999]
[1777903734455,37.88,78603.42,0.0,-0.9455,5e-05,5.99999]
[1777903734741,37.88,78603.42,0.0,-0.9455,5e-05,5.99999]
[1777903735198,37.88,78608.16,0.0,-0.94525,5e-05,6.02246]
[1777903736205,37.88,78612.32,0.0,-0.94503,5e-05,6.04217]
[1777903737086,37.88,78612.32,0.0,-0.94503,5e-05,6.04217]
[1777903737212,37.88,78611.38,0.0,-0.94508,5e-05,6.03755]
[1777903742247,37.88,78610.86,0.0,-0.94511,5e-05,6.03435]
[1777903743254,37.88,78614.22,0.0,-0.94493,5e-05,6.05023]
[1777903746275,37.87,78612.38,0.0,-0.94504,5e-05,6.04094]
[1777903747282,37.87,78610.44,0.0,-0.94515,5e-05,6.03153]
[1777903749295,37.87,78612.59,0.0,-0.94503,5e-05,6.0415]
[1777903751443,37.87,78607.67,0.0,-0.9453,5e-05,6.01775]
[1777903753166,37.87,78605.34,0.0,-0.94543,5e-05,6.00644]
[1777903754092,37.87,78605.34,0.0,-0.94543,5e-05,6.00644]
[1777903754244,37.87,78605.34,0.0,-0.94543,5e-05,6.00644]
[1777903754117,37.87,78607.42,0.0,-0.94532,5e-05,6.01621]
[1777903755346,37.87,78605.28,0.0,-0.94544,5e-05,6.00592]
[1777903760775,37.87,78604.96,0.0,-0.94546,5e-05,6.00384]
[1777903760855,37.87,78597.41,0.0,-0.94587,5e-05,5.96798]
[1777903762193,37.87,78597.41,0.0,-0.94587,5e-05,5.96798]
[1777903762266,37.87,78585.16,0.0,-0.94652,5e-05,5.9101]
[1777903763125,37.87,78575.28,0.0,-0.94704,5e-05,5.86376]
[1777903763404,37.87,78570.67,0.0,-0.94728,5e-05,5.84219]
[1777903764411,37.87,78570.05,0.0,-0.94732,5e-05,5.8389]
[1777903765439,37.87,78570.05,0.0,-0.94732,5e-05,5.8389]
[1777903766464,37.87,78571.04,0.0,-0.94727,5e-05,5.84316]
[1777903766555,37.87,78563.85,0.0,-0.94765,5e-05,5.80892]
[1777903768251,37.87,78563.85,0.0,-0.94765,5e-05,5.80892]
[1777903767432,37.87,78553.37,0.0,-0.94819,5e-05,5.76024]
[1777903768455,37.87,78553.37,0.0,-0.94819,5e-05,5.76024]
[1777903768521,37.87,78550.15,0.0,-0.94836,5e-05,5.74503]
[1777903769983,37.87,78550.15,0.0,-0.94836,5e-05,5.74503]
[1777903770040,37.86,78527.8,0.0,-0.94951,5e-05,5.64182]
[1777903770403,37.86,78527.8,0.0,-0.94951,5e-05,5.64182]
[1777903771128,37.86,78527.8,0.0,-0.94951,5e-05,5.64182]
[1777903771385,37.86,78510.99,0.0,-0.95039,5e-05,5.56095]
[1777903771499,37.86,78510.99,0.0,-0.95039,5e-05,5.56095]
[1777903771512,37.86,78519.7,0.0,-0.94995,5e-05,5.60053]
[1777903772874,37.86,78519.7,0.0,-0.94995,5e-05,5.60053]
[1777903772919,37.87,78520.12,0.0,-0.94992,5e-05,5.60362]
[1777903775014,37.87,78521.29,0.0,-0.94986,5e-05,5.60895]
[1777903775099,37.87,78521.29,0.0,-0.94986,5e-05,5.60895]
[1777903775232,37.87,78521.29,0.0,-0.94986,5e-05,5.60895]
[1777903775255,37.87,78520.75,0.0,-0.94987,5e-05,5.60759]
[1777903775678,37.87,78520.75,0.0,-0.94987,5e-05,5.60759]
[1777903775840,37.87,78520.75,0.0,-0.94987,5e-05,5.60759]
[1777903775873,37.87,78513.83,0.0,-0.95022,5e-05,5.57615]
[1777903776401,37.87,78513.83,0.0,-0.95022,5e-05,5.57615]
[1777903776498,37.87,78510.16,0.0,-0.9504,5e-05,5.5595]
[1777903778063,37.87,78510.16,0.0,-0.9504,5e-05,5.5595]
[1777903778257,37.87,78510.16,0.0,-0.9504,5e-05,5.5595]
[1777903778292,37.87,78508.28,0.0,-0.95049,5e-05,5.55119]
[1777903778396,37.87,78508.28,0.0,-0.95049,5e-05,5.55119]
[1777903778555,37.87,78508.28,0.0,-0.95049,5e-05,5.55119]
[1777903779260,37.87,78508.28,0.0,-0.95049,5e-05,5.55119]
[1777903779262,37.87,78519.45,0.0,-0.94993,5e-05,5.60205]
[1777903779475,37.87,78519.45,0.0,-0.94993,5e-05,5.60205]
[1777903779711,37.87,78519.45,0.0,-0.94993,5e-05,5.60205]
[1777903779830,37.87,78519.45,0.0,-0.94993,5e-05,5.60205]
[1777903779913,37.87,78519.45,0.0,-0.94993,5e-05,5.60205]
[1777903779980,37.87,78523.88,0.0,-0.94971,5e-05,5.62229]
[1777903780611,37.87,78523.88,0.0,-0.94971,5e-05,5.62229]
[1777903780621,37.87,78523.88,0.0,-0.94971,5e-05,5.62229]
[1777903780722,37.87,78523.88,0.0,-0.94971,5e-05,5.62229]
[1777903780730,37.87,78523.88,0.0,-0.94971,5e-05,5.62229]
[1777903781152,37.87,78523.88,0.0,-0.94971,5e-05,5.62229]
[1777903781192,37.87,78523.45,0.0,-0.94973,5e-05,5.62035]
[1777903781510,37.87,78523.45,0.0,-0.94973,5e-05,5.62035]
[1777903781768,37.87,78523.45,0.0,-0.94973,5e-05,5.62035]
[1777903782246,37.87,78525.93,0.0,-0.94961,5e-05,5.63169]
[1777903782322,37.87,78525.93,0.0,-0.94961,5e-05,5.63169]
[1777903782674,37.87,78525.93,0.0,-0.94961,5e-05,5.63169]
[1777903782740,37.87,78535.39,0.0,-0.94913,5e-05,5.67502]
[1777903783655,37.87,78535.39,0.0,-0.94913,5e-05,5.67502]
[1777903783728,37.87,78535.39,0.0,-0.94913,5e-05,5.67502]
[1777903783831,37.87,78535.39,0.0,-0.94913,5e-05,5.67502]
[1777903783880,37.87,78535.39,0.0,-0.94913,5e-05,5.67502]
[1777903784067,37.87,78535.39,0.0,-0.94913,5e-05,5.67502]
[1777903784117,37.87,78535.39,0.0,-0.94913,5e-05,5.67502]
[1777903784300,37.87,78535.39,0.0,-0.94913,5e-05,5.67502]
[1777903784133,37.87,78535.86,0.0,-0.9491,5e-05,5.67711]
[1777903784359,37.87,78535.86,0.0,-0.9491,5e-05,5.67711]
[1777903784691,37.87,78535.86,0.0,-0.9491,5e-05,5.67711]
[1777903784717,37.87,78535.86,0.0,-0.9491,5e-05,5.67711]
[1777903784815,37.87,78535.86,0.0,-0.9491,5e-05,5.67711]
[1777903784912,37.87,78535.86,0.0,-0.9491,5e-05,5.67711]
[1777903785012,37.87,78543.7,0.0,-0.9487,5e-05,5.71362]
[1777903785535,37.87,78543.7,0.0,-0.9487,5e-05,5.71362]
[1777903785592,37.87,78543.73,0.0,-0.94869,5e-05,5.71413]
[1777903786319,37.87,78543.73,0.0,-0.94869,5e-05,5.71413]
[1777903786449,37.87,78543.73,0.0,-0.94869,5e-05,5.71413]
[1777903786674,37.87,78543.73,0.0,-0.94869,5e-05,5.71413]
[1777903786790,37.87,78543.73,0.0,-0.94869,5e-05,5.71413]
[1777903786857,37.87,78543.73,0.0,-0.94869,5e-05,5.71413]
[1777903786899,37.87,78543.73,0.0,-0.94869,5e-05,5.71413]
[1777903786927,37.87,78543.73,0.0,-0.94869,5e-05,5.71413]
[1777903787087,37.87,78543.73,0.0,-0.94869,5e-05,5.71413]
[1777903787108,37.87,78535.08,0.0,-0.94914,5e-05,5.6742]
[1777903787855,37.87,78535.08,0.0,-0.94914,5e-05,5.6742]
[1777903787940,37.87,78535.08,0.0,-0.94914,5e-05,5.6742]
[1777903788057,37.87,78535.08,0.0,-0.94914,5e-05,5.6742]
[1777903788088,37.87,78535.08,0.0,-0.94914,5e-05,5.6742]
[1777903788157,37.87,78524.07,0.0,-0.9497,5e-05,5.62373]
[1777903788754,37.87,78524.07,0.0,-0.9497,5e-05,5.62373]
[1777903788832,37.87,78524.07,0.0,-0.9497,5e-05,5.62373]
[1777903788878,37.87,78524.07,0.0,-0.9497,5e-05,5.62373]
[1777903789053,37.87,78524.07,0.0,-0.9497,5e-05,5.62373]
[1777903789083,37.87,78524.07,0.0,-0.9497,5e-05,5.62373]
[1777903789109,37.87,78524.07,0.0,-0.9497,5e-05,5.62373]
[1777903789238,37.87,78524.07,0.0,-0.9497,5e-05,5.62373]
[1777903789314,37.87,78516.12,0.0,-0.95009,5e-05,5.58753]
[1777903789329,37.87,78516.12,0.0,-0.95009,5e-05,5.58753]
[1777903790401,37.87,78518.3,0.0,-0.94999,5e-05,5.59744]
[1777903790510,37.87,78518.3,0.0,-0.94999,5e-05,5.59744]
[1777903790533,37.87,78518.3,0.0,-0.94999,5e-05,5.59744]
[1777903790756,37.87,78518.3,0.0,-0.94999,5e-05,5.59744]
[1777903790829,37.87,78518.3,0.0,-0.94999,5e-05,5.59744]
[1777903790840,37.87,78518.3,0.0,-0.94999,5e-05,5.59744]
[1777903790942,37.87,78518.3,0.0,-0.94999,5e-05,5.59744]
[1777903790947,37.87,78518.3,0.0,-0.94999,5e-05,5.59744]
[1777903791053,37.87,78518.3,0.0,-0.94999,5e-05,5.59744]
[1777903791075,37.87,78518.3,0.0,-0.94999,5e-05,5.59744]
[1777903791077,37.87,78518.3,0.0,-0.94999,5e-05,5.59744]
[1777903791154,37.87,78524.44,0.0,-0.94968,5e-05,5.62555]
[1777903792376,37.87,78526.65,0.0,-0.94956,5e-05,5.63565]
[1777903792462,37.87,78526.65,0.0,-0.94956,5e-05,5.63565]
[1777903792570,37.87,78526.65,0.0,-0.94956,5e-05,5.63565]
[1777903792589,37.87,78526.65,0.0,-0.94956,5e-05,5.63565]
[1777903792785,37.87,78526.65,0.0,-0.94956,5e-05,5.63565]
[1777903792966,37.87,78526.65,0.0,-0.94956,5e-05,5.63565]
[1777903793050,37.87,78526.65,0.0,-0.94956,5e-05,5.63565]
[1777903793078,37.87,78526.65,0.0,-0.94956,5e-05,5.63565]
[1777903793096,37.87,78526.65,0.0,-0.94956,5e-05,5.63565]
[1777903793145,37.87,78529.59,0.0,-0.94941,5e-05,5.64909]
[1777903793810,37.87,78529.59,0.0,-0.94941,5e-05,5.64909]
[1777903793831,37.87,78529.59,0.0,-0.94941,5e-05,5.64909]
[1777903793894,37.87,78529.59,0.0,-0.94941,5e-05,5.64909]
[1777903793980,37.87,78529.59,0.0,-0.94941,5e-05,5.64909]
[1777903793999,37.87,78529.59,0.0,-0.94941,5e-05,5.64909]
[1777903794080,37.87,78529.59,0.0,-0.94941,5e-05,5.64909]
[1777903794102,37.87,78529.59,0.0,-0.94941,5e-05,5.64909]
[1777903794210,37.87,78529.59,0.0,-0.94941,5e-05,5.64909]
[1777903794286,37.87,78529.59,0.0,-0.94941,5e-05,5.64909]
[1777903794306,37.87,78526.63,0.0,-0.94956,5e-05,5.63552]
[1777903794329,37.87,78526.63,0.0,-0.94956,5e-05,5.63552]
[1777903794481,37.87,78526.63,0.0,-0.94956,5e-05,5.63552]
[1777903794486,37.87,78526.63,0.0,-0.94956,5e-05,5.63552]
[1777903794580,37.87,78526.63,0.0,-0.94956,5e-05,5.63552]
[1777903794600,37.87,78526.63,0.0,-0.94956,5e-05,5.63552]
[1777903794713,37.87,78526.63,0.0,-0.94956,5e-05,5.63552]
[1777903794765,37.87,78526.63,0.0,-0.94956,5e-05,5.63552]
[1777903794834,37.87,78526.63,0.0,-0.94956,5e-05,5.63552]
[1777903794870,37.87,78526.63,0.0,-0.94956,5e-05,5.63552]
[1777903794971,37.87,78532.12,0.0,-0.94929,5e-05,5.66064]
[1777903795482,37.87,78532.12,0.0,-0.94929,5e-05,5.66064]
[1777903795500,37.87,78532.12,0.0,-0.94929,5e-05,5.66064]
[1777903795582,37.87,78532.12,0.0,-0.94929,5e-05,5.66064]
[1777903795937,37.87,78532.12,0.0,-0.94929,5e-05,5.66064]
[1777903796037,37.87,78530.55,0.0,-0.94937,5e-05,5.6534]
[1777903796786,37.87,78530.55,0.0,-0.94937,5e-05,5.6534]
[1777903796836,37.87,78530.55,0.0,-0.94937,5e-05,5.6534]
[1777903796897,37.87,78530.55,0.0,-0.94937,5e-05,5.6534]
[1777903797079,37.87,78530.55,0.0,-0.94937,5e-05,5.6534]
[1777903797093,37.87,78530.55,0.0,-0.94937,5e-05,5.6534]
[1777903797107,37.87,78530.93,0.0,-0.94935,5e-05,5.6551]
[1777903798028,37.87,78530.93,0.0,-0.94935,5e-05,5.6551]
[1777903798080,37.87,78530.93,0.0,-0.94935,5e-05,5.6551]
[1777903798148,37.87,78530.93,0.0,-0.94935,5e-05,5.6551]
[1777903798243,37.87,78531.39,0.0,-0.94933,5e-05,5.65717]
[1777903798330,37.87,78531.39,0.0,-0.94933,5e-05,5.65717]
[1777903798361,37.87,78531.39,0.0,-0.94933,5e-05,5.65717]
[1777903798413,37.87,78531.39,0.0,-0.94933,5e-05,5.65717]
[1777903798522,37.87,78531.39,0.0,-0.94933,5e-05,5.65717]
[1777903798578,37.87,78531.39,0.0,-0.94933,5e-05,5.65717]
[1777903798625,37.87,78531.39,0.0,-0.94933,5e-05,5.65717]
[1777903798692,37.87,78531.39,0.0,-0.94933,5e-05,5.65717]
[1777903798829,37.87,78531.39,0.0,-0.94933,5e-05,5.65717]
[1777903799087,37.87,78531.39,0.0,-0.94933,5e-05,5.65717]
[1777903799176,37.87,78531.39,0.0,-0.94933,5e-05,5.65717]
[1777903799211,37.87,78531.39,0.0,-0.94933,5e-05,5.65717]
[1777903799289,37.87,78531.39,0.0,-0.94933,5e-05,5.65717]
[1777903799275,37.87,78532.23,0.0,-0.94928,5e-05,5.66098]
[1777903799440,37.87,78532.23,0.0,-0.94928,5e-05,5.66098]
[1777903799556,37.87,78532.23,0.0,-0.94928,5e-05,5.66098]
[1777903799581,37.87,78532.23,0.0,-0.94928,5e-05,5.66098]
[1777903799614,37.87,78532.23,0.0,-0.94928,5e-05,5.66098]
[1777903799810,37.87,78532.23,0.0,-0.94928,5e-05,5.66098]
[1777903799837,37.87,78532.23,0.0,-0.94928,5e-05,5.66098]
[1777903799870,37.87,78532.23,0.0,-0.94928,5e-05,5.66098]
[1777903800119,37.87,78532.23,0.0,-0.94928,5e-05,5.66098]
[1777903800177,37.87,78535.1,0.0,-0.94914,5e-05,5.67409]
[1777903800940,37.87,78535.1,0.0,-0.94914,5e-05,5.67409]
[1777903801039,37.87,78535.1,0.0,-0.94914,5e-05,5.67409]
[1777903801082,37.87,78535.1,0.0,-0.94914,5e-05,5.67409]
[1777903801151,37.87,78535.1,0.0,-0.94914,5e-05,5.67409]
[1777903801296,37.87,78535.1,0.0,-0.94914,5e-05,5.67409]
[1777903801331,37.87,78534.39,0.0,-0.94917,5e-05,5.67076]
[1777903801401,37.87,78534.39,0.0,-0.94917,5e-05,5.67076]
[1777903801502,37.87,78534.39,0.0,-0.94917,5e-05,5.67076]
[1777903801633,37.87,78534.39,0.0,-0.94917,5e-05,5.67076]
[1777903801652,37.87,78534.39,0.0,-0.94917,5e-05,5.67076]
[1777903801741,37.87,78534.39,0.0,-0.94917,5e-05,5.67076]
[1777903801860,37.87,78534.39,0.0,-0.94917,5e-05,5.67076]
[1777903801868,37.87,78534.39,0.0,-0.94917,5e-05,5.67076]
[1777903801967,37.87,78534.39,0.0,-0.94917,5e-05,5.67076]
[1777903801976,37.87,78534.39,0.0,-0.94917,5e-05,5.67076]
[1777903802078,37.87,78534.39,0.0,-0.94917,5e-05,5.67076]
[1777903802169,37.87,78526.08,0.0,-0.9496,5e-05,5.63265]
[1777903803081,37.87,78526.08,0.0,-0.9496,5e-05,5.63265]
[1777903803154,37.87,78526.08,0.0,-0.9496,5e-05,5.63265]
[1777903803182,37.87,78518.14,0.0,-0.95,5e-05,5.59644]
[1777903803606,37.87,78518.14,0.0,-0.95,5e-05,5.59644]
[1777903803686,37.87,78517.88,0.0,-0.95001,5e-05,5.59532]
[1777903804430,37.87,78517.88,0.0,-0.95001,5e-05,5.59532]
[1777903804597,37.87,78517.88,0.0,-0.95001,5e-05,5.59532]
[1777903804693,37.87,78532.84,0.0,-0.94925,5e-05,5.66365]
[1777903805966,37.87,78532.84,0.0,-0.94925,5e-05,5.66365]
[1777903805971,37.87,78546.66,0.0,-0.94854,5e-05,5.72777]
[1777903806707,37.87,78552.38,0.0,-0.94824,5e-05,5.75459]
[1777903807986,37.87,78552.38,0.0,-0.94824,5e-05,5.75459]
[1777903808085,37.87,78552.38,0.0,-0.94824,5e-05,5.75459]
[1777903808250,37.87,78552.38,0.0,-0.94824,5e-05,5.75459]
[1777903808360,37.87,78552.38,0.0,-0.94824,5e-05,5.75459]
[1777903808718,37.87,78551.95,0.0,-0.94826,5e-05,5.75292]
[1777903808721,37.88,78557.81,0.0,-0.94796,5e-05,5.78042]
[1777903810735,37.88,78556.41,0.0,-0.94802,5e-05,5.77447]
[1777903811742,37.88,78552.52,0.0,-0.94822,5e-05,5.75673]
[1777903813742,37.88,78551.98,0.0,-0.94824,5e-05,5.75455]
[1777903813757,37.88,78553.7,0.0,-0.94815,5e-05,5.76284]
[1777903814753,37.88,78553.7,0.0,-0.94815,5e-05,5.76284]
[1777903814817,37.88,78553.7,0.0,-0.94815,5e-05,5.76284]
[1777903814838,37.88,78557.55,0.0,-0.94795,5e-05,5.781]
[1777903815430,37.88,78557.55,0.0,-0.94795,5e-05,5.781]
[1777903815770,37.88,78560.77,0.0,-0.94778,5e-05,5.79623]
[1777903817749,37.88,78560.03,0.0,-0.94781,5e-05,5.79305]
[1777903817849,37.88,78560.03,0.0,-0.94781,5e-05,5.79305]
[1777903818196,37.88,78560.03,0.0,-0.94781,5e-05,5.79305]
[1777903818209,37.88,78561.48,0.0,-0.94774,5e-05,5.80005]
[1777903818791,37.88,78568.03,0.0,-0.94739,5e-05,5.83081]
[1777903819798,37.88,78569.54,0.0,-0.94731,5e-05,5.83806]
[1777903820596,37.88,78569.54,0.0,-0.94731,5e-05,5.83806]
[1777903820805,37.88,78575.38,0.0,-0.947,5e-05,5.86556]
[1777903821422,37.88,78575.38,0.0,-0.947,5e-05,5.86556]
[1777903821577,37.88,78575.38,0.0,-0.947,5e-05,5.86556]
[1777903821827,37.88,78575.38,0.0,-0.947,5e-05,5.86556]
[1777903821881,37.88,78583.05,0.0,-0.9466,5e-05,5.90169]
[1777903823336,37.88,78584.7,0.0,-0.94651,5e-05,5.90954]
[1777903823826,37.88,78592.22,0.0,-0.94611,5e-05,5.94506]
[1777903826267,37.88,78596.84,0.0,-0.94586,5e-05,5.96692]
[1777903826847,37.88,78595.55,0.0,-0.94593,5e-05,5.9608]
[1777903827854,37.88,78598.66,0.0,-0.94577,5e-05,5.97551]
[1777903828861,37.88,78595.98,0.0,-0.94591,5e-05,5.96278]
[1777903829868,37.88,78599.95,0.0,-0.9457,5e-05,5.98156]
[1777903832889,37.88,78596.65,0.0,-0.94591,5e-05,5.96146]
[1777903833896,37.88,78593.05,0.0,-0.9461,5e-05,5.94441]
[1777903835910,37.88,78598.6,0.0,-0.94581,5e-05,5.97064]
[1777903836917,37.88,78600.27,0.0,-0.94572,5e-05,5.9785]
[1777903837924,37.88,78616.26,0.0,-0.94486,5e-05,6.0545]
[1777903838941,37.88,78626.59,0.0,-0.9443,5e-05,6.10377]
[1777903840152,37.88,78626.59,0.0,-0.9443,5e-05,6.10377]
[1777903840253,37.88,78640.87,0.0,-0.94352,6e-05,6.17227]
[1777903840948,37.88,78650.85,0.0,-0.94297,6e-05,6.22022]
[1777903841955,37.88,78656.45,0.0,-0.94266,6e-05,6.24699]
[1777903842962,37.88,78662.09,0.0,-0.94235,6e-05,6.27399]
[1777903844976,37.88,78664.38,0.0,-0.94224,6e-05,6.28411]
[1777903845893,37.88,78664.38,0.0,-0.94224,6e-05,6.28411]
[1777903845953,37.88,78664.38,0.0,-0.94224,6e-05,6.28411]
[1777903846076,37.88,78664.38,0.0,-0.94224,6e-05,6.28411]
[1777903846178,37.88,78663.81,0.0,-0.94228,6e-05,6.28079]
[1777903846990,37.87,78660.88,0.0,-0.94245,6e-05,6.26597]
[1777903847997,37.87,78658.36,0.0,-0.94259,6e-05,6.25319]
[1777903849933,37.87,78658.17,0.0,-0.94261,6e-05,6.25179]
[1777903850087,37.87,78658.17,0.0,-0.94261,6e-05,6.25179]
[1777903850333,37.87,78658.17,0.0,-0.94261,6e-05,6.25179]
[1777903850178,37.87,78663.04,0.0,-0.94234,6e-05,6.27506]
[1777903851019,37.87,78668.13,0.0,-0.94206,6e-05,6.29943]
[1777903853034,37.87,78675.27,0.0,-0.94167,6e-05,6.33335]
[1777903854040,37.87,78673.65,0.0,-0.94177,6e-05,6.32481]
[1777903856054,37.86,78676.01,0.0,-0.94165,6e-05,6.33528]
[1777903858067,37.86,78675.44,0.0,-0.94169,6e-05,6.33191]
[1777903858072,37.86,78677.88,0.0,-0.94156,6e-05,6.34333]
[1777903858425,37.86,78677.88,0.0,-0.94156,6e-05,6.34333]
[1777903859079,37.86,78683.15,0.0,-0.94126,6e-05,6.36868]
[1777903861093,37.86,78680.27,0.0,-0.94144,6e-05,6.35327]
[1777903861814,37.86,78680.27,0.0,-0.94144,6e-05,6.35327]
[1777903862100,37.85,78678.9,0.0,-0.94153,6e-05,6.34594]
[1777903862813,37.85,78678.9,0.0,-0.94153,6e-05,6.34594]
[1777903863107,37.85,78681.34,0.0,-0.9414,6e-05,6.35737]
[1777903864114,37.85,78679.98,0.0,-0.94148,6e-05,6.35008]
[1777903865035,37.85,78679.98,0.0,-0.94148,6e-05,6.35008]
[1777903865122,37.85,78682.94,0.0,-0.94132,6e-05,6.36406]
[1777903866130,37.85,78690.33,0.0,-0.9409,6e-05,6.3999]
[1777903867137,37.85,78687.16,0.0,-0.94109,6e-05,6.38358]
[1777903868144,37.85,78682.55,0.0,-0.94136,6e-05,6.36023]
[1777903870158,37.84,78687.13,0.0,-0.94112,6e-05,6.3816]
[1777903871165,37.84,78695.36,0.0,-0.94065,6e-05,6.42164]
[1777903872172,37.84,78694.87,0.0,-0.94069,6e-05,6.41851]
[1777903873179,37.84,78692.23,0.0,-0.94085,6e-05,6.40476]
[1777903875193,37.83,78690.03,0.0,-0.94099,6e-05,6.39257]
[1777903877918,37.83,78689.06,0.0,-0.94106,6e-05,6.3865]
[1777903878214,37.83,78687.5,0.0,-0.94116,6e-05,6.37817]
[1777903879221,37.83,78683.51,0.0,-0.94139,6e-05,6.35789]
[1777903882242,37.82,78685.56,0.0,-0.9413,6e-05,6.36624]
[1777903885244,37.82,78686.27,0.0,-0.94127,6e-05,6.36854]
[1777903885263,37.82,78678.11,0.0,-0.94174,6e-05,6.32778]
[1777903886149,37.82,78678.11,0.0,-0.94174,6e-05,6.32778]
[1777903886160,37.82,78678.11,0.0,-0.94174,6e-05,6.32778]
[1777903886280,37.82,78666.24,0.0,-0.94241,6e-05,6.2691]
[1777903887287,37.82,78667.59,0.0,-0.94234,6e-05,6.27525]
[1777903889301,37.82,78669.43,0.0,-0.94225,6e-05,6.28333]
[1777903889749,37.82,78669.43,0.0,-0.94225,6e-05,6.28333]
[1777903890341,37.82,78669.43,0.0,-0.94225,6e-05,6.28333]
[1777903890397,37.81,78679.43,0.0,-0.94169,6e-05,6.33188]
[1777903891144,37.81,78679.43,0.0,-0.94169,6e-05,6.33188]
[1777903891316,37.81,78686.37,0.0,-0.94134,6e-05,6.36106]
[1777903892141,37.81,78686.37,0.0,-0.94134,6e-05,6.36106]
[1777903892325,37.81,78689.91,0.0,-0.94115,6e-05,6.37792]
[1777903894339,37.81,78698.91,0.0,-0.94065,6e-05,6.42119]
[1777903895174,37.81,78698.91,0.0,-0.94065,6e-05,6.42119]
[1777903895325,37.81,78698.91,0.0,-0.94065,6e-05,6.42119]
[1777903895346,37.81,78704.25,0.0,-0.94035,6e-05,6.44699]
[1777903895578,37.81,78704.25,0.0,-0.94035,6e-05,6.44699]
[1777903896352,37.81,78709.71,0.0,-0.94004,6e-05,6.47341]
[1777903898367,37.8,78717.74,0.0,-0.93958,6e-05,6.51286]
[1777903900384,37.8,78718.94,0.0,-0.93952,6e-05,6.51813]
[1777903903405,37.8,78725.59,0.0,-0.93914,6e-05,6.55033]
[1777903904412,37.8,78727.3,0.0,-0.93905,6e-05,6.5585]
[1777903905419,37.8,78734.37,0.0,-0.93864,6e-05,6.59361]
[1777903906426,37.8,78736.37,0.0,-0.93853,6e-05,6.6032]
[1777903907433,37.8,78738.05,0.0,-0.93843,6e-05,6.61117]
[1777903909447,37.79,78739.42,0.0,-0.93836,6e-05,6.61706]
[1777903912468,37.79,78741.08,0.0,-0.93828,6e-05,6.62387]
[1777903914027,37.79,78741.08,0.0,-0.93828,6e-05,6.62387]
[1777903914082,37.79,78741.08,0.0,-0.93828,6e-05,6.62387]
[1777903914457,37.79,78743.56,0.0,-0.93815,6e-05,6.63531]
[1777903914753,37.79,78743.56,0.0,-0.93815,6e-05,6.63531]
[1777903914830,37.79,78743.56,0.0,-0.93815,6e-05,6.63531]
[1777903914883,37.79,78751.99,0.0,-0.93765,6e-05,6.67738]
[1777903915741,37.79,78751.99,0.0,-0.93765,6e-05,6.67738]
[1777903915892,37.79,78751.99,0.0,-0.93765,6e-05,6.67738]
[1777903915943,37.78,78765.19,0.0,-0.93686,6e-05,6.74437]
[1777903916587,37.78,78765.19,0.0,-0.93686,6e-05,6.74437]
[1777903916634,37.78,78776.09,0.0,-0.9362,6e-05,6.80011]
[1777903917503,37.78,78777.59,0.0,-0.93612,6e-05,6.80755]
[1777903918510,37.78,78775.99,0.0,-0.93622,6e-05,6.7991]
[1777903919517,37.78,78771.38,0.0,-0.9365,6e-05,6.77526]
[1777903921026,37.78,78771.38,0.0,-0.9365,6e-05,6.77526]
[1777903921533,37.78,78768.22,0.0,-0.9367,6e-05,6.75872]
[1777903922540,37.78,78770.54,0.0,-0.93656,6e-05,6.77042]
[1777903924556,37.78,78772.79,0.0,-0.93642,6e-05,6.78157]
[1777903925561,37.78,78776.76,0.0,-0.93619,6e-05,6.80171]
[1777903926568,37.78,78778.84,0.0,-0.93606,6e-05,6.81215]
[1777903929589,37.78,78781.2,0.0,-0.93593,6e-05,6.82356]
[1777903930596,37.78,78784.8,0.0,-0.93571,6e-05,6.84182]
[1777903931603,37.78,78788.13,0.0,-0.93551,6e-05,6.85871]
[1777903932610,37.78,78781.48,0.0,-0.93592,6e-05,6.82421]
[1777903933617,37.78,78776.03,0.0,-0.93625,6e-05,6.79594]
[1777903934624,37.78,78772.12,0.0,-0.9365,6e-05,6.77567]
[1777903936640,37.77,78772.92,0.0,-0.93645,6e-05,6.77939]
[1777903937647,37.77,78774.43,0.0,-0.93636,6e-05,6.78695]
[1777903938654,37.77,78778.21,0.0,-0.93613,6e-05,6.80614]
[1777903939662,37.77,78780.22,0.0,-0.93601,6e-05,6.81625]
[1777903940987,37.77,78780.22,0.0,-0.93601,6e-05,6.81625]
[1777903941081,37.77,78780.22,0.0,-0.93601,6e-05,6.81625]
[1777903941158,37.77,78784.66,0.0,-0.93575,6e-05,6.83884]
[1777903944696,37.77,78786.03,0.0,-0.93568,6e-05,6.84482]
[1777903945710,37.77,78796.42,0.0,-0.93504,6e-05,6.89814]
[1777903946717,37.77,78803.75,0.0,-0.93459,6e-05,6.93581]
[1777903947520,37.77,78803.75,0.0,-0.93459,6e-05,6.93581]
[1777903947724,37.77,78811.19,0.0,-0.93413,6e-05,6.97409]
[1777903949738,37.77,78812.37,0.0,-0.93407,6e-05,6.97933]
[1777903950745,37.76,78815.21,0.0,-0.9339,6e-05,6.99363]
[1777903952268,37.76,78815.21,0.0,-0.9339,6e-05,6.99363]
[1777903952370,37.76,78815.21,0.0,-0.9339,6e-05,6.99363]
[1777903952455,37.76,78821.23,0.0,-0.93357,6e-05,7.0194]
[1777903952760,37.76,78826.21,0.0,-0.93326,6e-05,7.04539]
[1777903953767,37.76,78834.02,0.0,-0.93277,6e-05,7.08624]
[1777903954774,37.76,78830.13,0.0,-0.93302,6e-05,7.06569]
[1777903955781,37.76,78826.9,0.0,-0.93322,6e-05,7.04866]
[1777903956788,37.76,78831.06,0.0,-0.93296,6e-05,7.07045]
[1777903957795,37.76,78835.13,0.0,-0.9327,6e-05,7.09158]
[1777903958802,37.76,78837.31,0.0,-0.93257,6e-05,7.10287]
[1777903959809,37.76,78835.08,0.0,-0.93271,6e-05,7.09097]
[1777903960816,37.76,78833.42,0.0,-0.93282,6e-05,7.08209]
[1777903961943,37.76,78836.07,0.0,-0.93265,6e-05,7.09585]
[1777903962842,37.76,78838.0,0.0,-0.93253,6e-05,7.10581]
[1777903964762,37.76,78838.83,0.0,-0.93248,6e-05,7.10998]
[1777903964973,37.76,78838.83,0.0,-0.93248,6e-05,7.10998]
[1777903965018,37.76,78849.47,0.0,-0.93181,6e-05,7.16585]
[1777903965865,37.76,78852.37,0.0,-0.93162,6e-05,7.18101]
[1777903966529,37.76,78852.37,0.0,-0.93162,6e-05,7.18101]
[1777903968508,37.76,78853.42,0.0,-0.93156,6e-05,7.18626]
[1777903968886,37.76,78859.07,0.0,-0.9312,6e-05,7.2158]
[1777903970228,37.76,78859.07,0.0,-0.9312,6e-05,7.2158]
[1777903970254,37.76,78867.15,0.0,-0.93068,6e-05,7.25848]
[1777903971477,37.76,78867.15,0.0,-0.93068,6e-05,7.25848]
[1777903970903,37.76,78874.65,0.0,-0.93019,7e-05,7.29843]
[1777903971910,37.76,78881.77,0.0,-0.92973,7e-05,7.3365]
[1777903972918,37.76,78886.3,0.0,-0.92943,7e-05,7.36074]
[1777903974206,37.76,78886.3,0.0,-0.92943,7e-05,7.36074]
[1777903974207,37.75,78888.52,0.0,-0.92929,7e-05,7.37245]
[1777903974932,37.75,78890.65,0.0,-0.92915,7e-05,7.38388]
[1777903975940,37.75,78893.91,0.0,-0.92894,7e-05,7.40126]
[1777903977517,37.75,78893.91,0.0,-0.92894,7e-05,7.40126]
[1777903976946,37.75,78899.37,0.0,-0.92858,7e-05,7.43048]
[1777903977548,37.75,78899.37,0.0,-0.92858,7e-05,7.43048]
[1777903977585,37.75,78899.37,0.0,-0.92858,7e-05,7.43048]
[1777903977676,37.75,78899.37,0.0,-0.92858,7e-05,7.43048]
[1777903977835,37.75,78899.37,0.0,-0.92858,7e-05,7.43048]
[1777903977953,37.75,78903.42,0.0,-0.92831,7e-05,7.45212]
[1777903978960,37.75,78899.92,0.0,-0.92854,7e-05,7.43302]
[1777903979886,37.75,78899.92,0.0,-0.92854,7e-05,7.43302]
[1777903979967,37.75,78893.65,0.0,-0.92899,7e-05,7.39668]
[1777903981232,37.75,78893.65,0.0,-0.92899,7e-05,7.39668]
[1777903981345,37.75,78893.65,0.0,-0.92899,7e-05,7.39668]
[1777903981369,37.75,78886.89,0.0,-0.92944,7e-05,7.35999]
[1777903981981,37.75,78885.18,0.0,-0.92955,7e-05,7.35083]
[1777903983023,37.75,78878.47,0.0,-0.93,7e-05,7.31473]
[1777903983995,37.75,78874.71,0.0,-0.93024,7e-05,7.29465]
[1777903985008,37.75,78874.35,0.0,-0.93027,7e-05,7.29269]
[1777903989387,37.75,78872.82,0.0,-0.93036,7e-05,7.28457]
[1777903990037,37.75,78880.44,0.0,-0.92987,7e-05,7.32528]
[1777903991044,37.75,78884.66,0.0,-0.92959,7e-05,7.34782]
[1777903992051,37.75,78881.05,0.0,-0.92983,7e-05,7.32844]
[1777903993058,37.75,78878.47,0.0,-0.93,7e-05,7.31461]
[1777903994064,37.75,78876.5,0.0,-0.93013,7e-05,7.30408]
[1777903995072,37.75,78874.07,0.0,-0.93028,7e-05,7.29113]
[1777903995548,37.75,78874.07,0.0,-0.93028,7e-05,7.29113]
[1777903995689,37.75,78874.07,0.0,-0.93028,7e-05,7.29113]
[1777903996079,37.74,78861.44,0.0,-0.93111,6e-05,7.22352]
[1777903997086,37.74,78857.94,0.0,-0.93134,6e-05,7.20466]
[1777903998093,37.74,78856.4,0.0,-0.93144,6e-05,7.19622]
[1777903999358,37.74,78856.4,0.0,-0.93144,6e-05,7.19622]
[1777903999437,37.74,78855.1,0.0,-0.93153,6e-05,7.18907]
[1777903999587,37.74,78855.1,0.0,-0.93153,6e-05,7.18907]
[1777903999839,37.74,78855.1,0.0,-0.93153,6e-05,7.18907]
[1777904001114,37.74,78858.94,0.0,-0.93129,6e-05,7.2089]
[1777904002121,37.74,78862.67,0.0,-0.93105,6e-05,7.2284]
[1777904003128,37.74,78863.83,0.0,-0.93098,6e-05,7.23424]
[1777904004135,37.74,78860.88,0.0,-0.93117,6e-05,7.21825]
[1777904005142,37.74,78866.27,0.0,-0.93083,6e-05,7.24657]
[1777904006149,37.74,78871.3,0.0,-0.9305,6e-05,7.27344]
[1777904010179,37.74,78875.89,0.0,-0.9302,7e-05,7.29812]
[1777904013204,37.74,78869.58,0.0,-0.93065,6e-05,7.25985]
[1777904014210,37.74,78863.51,0.0,-0.93104,6e-05,7.22767]
[1777904015218,37.74,78865.1,0.0,-0.93094,6e-05,7.23623]
[1777904016230,37.74,78874.94,0.0,-0.9303,7e-05,7.28872]
[1777904017232,37.74,78882.03,0.0,-0.92983,7e-05,7.3266]
[1777904018239,37.74,78886.65,0.0,-0.92953,7e-05,7.35129]
[1777904019245,37.74,78891.25,0.0,-0.92923,7e-05,7.37589]
[1777904019847,37.74,78891.25,0.0,-0.92923,7e-05,7.37589]
[1777904019964,37.74,78891.25,0.0,-0.92923,7e-05,7.37589]
[1777904020253,37.74,78902.83,0.0,-0.92847,7e-05,7.43807]
[1777904021259,37.74,78907.9,0.0,-0.92813,7e-05,7.46523]
[1777904022267,37.74,78906.5,0.0,-0.92823,7e-05,7.45742]
[1777904023274,37.74,78904.76,0.0,-0.92835,7e-05,7.44779]
[1777904028458,37.74,78904.65,0.0,-0.92837,7e-05,7.44631]
[1777904030323,37.73,78901.98,0.0,-0.92855,7e-05,7.43124]
[1777904035358,37.73,78902.61,0.0,-0.92852,7e-05,7.43365]
[1777904036365,37.73,78900.8,0.0,-0.92864,7e-05,7.42369]
[1777904038379,37.73,78903.1,0.0,-0.9285,7e-05,7.43571]
[1777904042407,37.73,78894.7,0.0,-0.92906,7e-05,7.38967]
[1777904043414,37.73,78893.35,0.0,-0.92915,7e-05,7.38229]
[1777904044345,37.73,78893.35,0.0,-0.92915,7e-05,7.38229]
[1777904044421,37.73,78899.96,0.0,-0.92872,7e-05,7.41772]
[1777904045427,37.73,78903.49,0.0,-0.92849,7e-05,7.43657]
[1777904046329,37.73,78903.49,0.0,-0.92849,7e-05,7.43657]
[1777904046381,37.73,78903.49,0.0,-0.92849,7e-05,7.43657]
[1777904048451,37.73,78904.91,0.0,-0.9284,7e-05,7.44361]
[1777904049457,37.73,78916.89,0.0,-0.9276,7e-05,7.50819]
[1777904050464,37.73,78921.69,0.0,-0.92728,7e-05,7.53392]
[1777904050809,37.73,78921.69,0.0,-0.92728,7e-05,7.53392]
[1777904051332,37.73,78921.69,0.0,-0.92728,7e-05,7.53392]
[1777904051471,37.72,78928.15,0.0,-0.92685,7e-05,7.56869]
[1777904052478,37.72,78931.24,0.0,-0.92665,7e-05,7.58511]
[1777904055498,37.72,78933.46,0.0,-0.92651,7e-05,7.59636]
[1777904056551,37.72,78933.46,0.0,-0.92651,7e-05,7.59636]
[1777904056506,37.72,78939.9,0.0,-0.92607,7e-05,7.63154]
[1777904057513,37.72,78944.02,0.0,-0.92579,7e-05,7.65403]
[1777904057822,37.72,78944.02,0.0,-0.92579,7e-05,7.65403]
[1777904058520,37.72,78951.7,0.0,-0.92527,7e-05,7.69607]
[1777904059527,37.72,78957.39,0.0,-0.92488,7e-05,7.7272]
[1777904060534,37.72,78962.28,0.0,-0.92454,7e-05,7.75394]
[1777904062584,37.72,78962.95,0.0,-0.9245,7e-05,7.75739]
[1777904063555,37.72,78966.48,0.0,-0.92426,7e-05,7.77637]
[1777904064562,37.72,78964.61,0.0,-0.92439,7e-05,7.76577]
[1777904066576,37.72,78960.62,0.0,-0.92468,7e-05,7.74325]
[1777904069599,37.72,78963.91,0.0,-0.92446,7e-05,7.76069]
[1777904070606,37.71,78968.65,0.0,-0.92413,7e-05,7.7866]
[1777904071613,37.71,78971.64,0.0,-0.92397,7e-05,7.79803]
[1777904076902,37.71,78972.64,0.0,-0.92392,7e-05,7.80232]
[1777904078662,37.71,78964.28,0.0,-0.92451,7e-05,7.7552]
[1777904079807,37.71,78964.28,0.0,-0.92451,7e-05,7.7552]
[1777904080209,37.71,78964.28,0.0,-0.92451,7e-05,7.7552]
[1777904080310,37.71,78960.22,0.0,-0.9248,7e-05,7.73237]
[1777904080655,37.71,78960.22,0.0,-0.9248,7e-05,7.73237]
[1777904080893,37.71,78960.22,0.0,-0.9248,7e-05,7.73237]
[1777904081069,37.71,78957.5,0.0,-0.92498,7e-05,7.7174]
[1777904081683,37.7,78945.93,0.0,-0.9258,7e-05,7.65204]
[1777904082690,37.7,78945.4,0.0,-0.92585,7e-05,7.64831]
[1777904084705,37.7,78947.52,0.0,-0.92572,7e-05,7.65833]
[1777904085712,37.7,78950.84,0.0,-0.92551,7e-05,7.67565]
[1777904087033,37.69,78954.2,0.0,-0.92529,7e-05,7.69299]
[1777904088380,37.69,78954.2,0.0,-0.92529,7e-05,7.69299]
[1777904088464,37.69,78961.58,0.0,-0.9248,7e-05,7.73205]
[1777904088827,37.69,78961.58,0.0,-0.9248,7e-05,7.73205]
[1777904088910,37.69,78964.66,0.0,-0.92459,7e-05,7.74903]
[1777904089740,37.69,78967.9,0.0,-0.92437,7e-05,7.76669]
[1777904091754,37.69,78972.71,0.0,-0.92404,7e-05,7.79276]
[1777904092761,37.69,78975.91,0.0,-0.92382,7e-05,7.81018]
[1777904093768,37.69,78979.1,0.0,-0.9236,7e-05,7.82755]
[1777904094774,37.69,78972.49,0.0,-0.92407,7e-05,7.79059]
[1777904095782,37.69,78970.89,0.0,-0.92418,7e-05,7.78146]
[1777904096789,37.68,78968.92,0.0,-0.92432,7e-05,7.77031]
[1777904098307,37.68,78968.92,0.0,-0.92432,7e-05,7.77031]
[1777904098803,37.68,78962.57,0.0,-0.92477,7e-05,7.73477]
[1777904100842,37.68,78962.09,0.0,-0.9248,7e-05,7.73193]
[1777904101016,37.68,78951.52,0.0,-0.92555,7e-05,7.67195]
[1777904102104,37.68,78951.52,0.0,-0.92555,7e-05,7.67195]
[1777904102203,37.68,78948.93,0.0,-0.92574,7e-05,7.65679]
[1777904102832,37.68,78953.56,0.0,-0.92543,7e-05,7.68221]
[1777904104846,37.67,78946.45,0.0,-0.92593,7e-05,7.64204]
[1777904105853,37.67,78944.07,0.0,-0.92609,7e-05,7.62898]
[1777904107867,37.67,78947.09,0.0,-0.92588,7e-05,7.64548]
[1777904109479,37.67,78950.12,0.0,-0.92568,7e-05,7.66198]
[1777904109881,37.67,78948.32,0.0,-0.9258,7e-05,7.65211]
[1777904111271,37.67,78948.32,0.0,-0.9258,7e-05,7.65211]
[1777904112308,37.67,78948.31,0.0,-0.9258,7e-05,7.65196]
[1777904112336,37.67,78959.2,0.0,-0.92506,7e-05,7.71166]
[1777904112903,37.67,78965.59,0.0,-0.92462,7e-05,7.74687]
[1777904113910,37.67,78970.93,0.0,-0.92425,7e-05,7.77618]
[1777904114917,37.67,78976.46,0.0,-0.92387,7e-05,7.80654]
[1777904116931,37.67,78979.24,0.0,-0.92368,7e-05,7.82179]
[1777904120309,37.67,78979.53,0.0,-0.92365,7e-05,7.82351]
[1777904120310,37.67,78981.55,0.0,-0.92351,7e-05,7.83505]
[1777904121133,37.67,78981.55,0.0,-0.92351,7e-05,7.83505]
[1777904121181,37.67,78977.48,0.0,-0.92379,7e-05,7.81261]
[1777904121966,37.67,78972.45,0.0,-0.92414,7e-05,7.78476]
[1777904122906,37.67,78972.45,0.0,-0.92414,7e-05,7.78476]
[1777904123585,37.67,78967.14,0.0,-0.9245,7e-05,7.75582]
[1777904124094,37.67,78967.14,0.0,-0.9245,7e-05,7.75582]
[1777904124195,37.67,78955.78,0.0,-0.92528,7e-05,7.69354]
[1777904124987,37.67,78961.1,0.0,-0.92492,7e-05,7.72282]
[1777904126172,37.68,78969.13,0.0,-0.92433,7e-05,7.76981]
[1777904127001,37.68,78978.72,0.0,-0.92366,7e-05,7.82309]
[1777904128009,37.68,78986.94,0.0,-0.92308,7e-05,7.86893]
[1777904129016,37.68,78986.22,0.0,-0.92313,7e-05,7.86504]
[1777904130023,37.68,78987.79,0.0,-0.92302,7e-05,7.87381]
[1777904133044,37.68,78981.74,0.0,-0.92348,7e-05,7.83551]
[1777904134051,37.68,78977.98,0.0,-0.92375,7e-05,7.81471]
[1777904135058,37.68,78982.55,0.0,-0.92342,7e-05,7.84016]
[1777904136065,37.68,78985.36,0.0,-0.92323,7e-05,7.8559]
[1777904137140,37.68,78985.36,0.0,-0.92323,7e-05,7.8559]
[1777904137236,37.68,78985.36,0.0,-0.92323,7e-05,7.8559]
[1777904137245,37.68,78988.04,0.0,-0.92304,7e-05,7.8709]
[1777904138081,37.68,78985.16,0.0,-0.92324,7e-05,7.85496]
[1777904139088,37.68,78983.31,0.0,-0.92337,7e-05,7.84474]
[1777904140905,37.68,78983.76,0.0,-0.92333,7e-05,7.84741]
[1777904143120,37.68,78973.71,0.0,-0.92403,7e-05,7.79187]
[1777904144464,37.68,78973.71,0.0,-0.92403,7e-05,7.79187]
[1777904144584,37.68,78973.71,0.0,-0.92403,7e-05,7.79187]
[1777904144665,37.68,78969.43,0.0,-0.92433,7e-05,7.76846]
[1777904144832,37.68,78969.43,0.0,-0.92433,7e-05,7.76846]
[1777904147400,37.69,78968.85,0.0,-0.92436,7e-05,7.76546]
[1777904147432,37.68,78966.39,0.0,-0.92454,7e-05,7.75145]
[1777904148155,37.68,78963.02,0.0,-0.92477,7e-05,7.73287]
[1777904150169,37.68,78967.15,0.0,-0.92451,7e-05,7.75355]
[1777904151176,37.68,78971.81,0.0,-0.92419,7e-05,7.77954]
[1777904152183,37.68,78974.84,0.0,-0.92397,7e-05,7.79653]
[1777904153190,37.68,78980.75,0.0,-0.92356,7e-05,7.82946]
[1777904155204,37.68,78989.22,0.0,-0.92296,7e-05,7.87677]
[1777904156238,37.68,78989.22,0.0,-0.92296,7e-05,7.87677]
[1777904156328,37.68,78989.22,0.0,-0.92296,7e-05,7.87677]
[1777904156397,37.68,78991.45,0.0,-0.9228,7e-05,7.88933]
[1777904159087,37.68,78992.11,0.0,-0.92276,7e-05,7.89304]
[1777904159232,37.68,78991.05,0.0,-0.92283,7e-05,7.88715]
[1777904160239,37.68,78992.55,0.0,-0.92272,7e-05,7.89553]
[1777904163260,37.68,78989.56,0.0,-0.92293,7e-05,7.87896]
[1777904164267,37.68,78986.21,0.0,-0.92317,7e-05,7.86037]
[1777904165275,37.68,78979.12,0.0,-0.92366,7e-05,7.82109]
[1777904170310,37.68,78979.92,0.0,-0.9236,7e-05,7.82619]
[1777904175345,37.69,78979.57,0.0,-0.92362,7e-05,7.82491]
[1777904177363,37.69,78978.23,0.0,-0.92371,7e-05,7.81774]
[1777904178366,37.69,78969.51,0.0,-0.9243,7e-05,7.77089]
[1777904179373,37.69,78972.63,0.0,-0.92408,7e-05,7.78835]
[1777904180380,37.69,78974.27,0.0,-0.92394,7e-05,7.79925]
[1777904181387,37.69,78975.93,0.0,-0.92382,7e-05,7.80861]
[1777904184408,37.7,78978.27,0.0,-0.92365,7e-05,7.82205]
[1777904186421,37.7,78972.29,0.0,-0.92406,7e-05,7.78922]
[1777904187429,37.7,78968.8,0.0,-0.92431,7e-05,7.7697]
[1777904188436,37.7,78973.5,0.0,-0.92399,7e-05,7.79548]
[1777904190450,37.7,78975.75,0.0,-0.92382,7e-05,7.80829]
[1777904193471,37.7,78977.12,0.0,-0.92375,7e-05,7.81296]
[1777904196492,37.7,78978.7,0.0,-0.92363,7e-05,7.82217]
[1777904197499,37.7,78973.97,0.0,-0.92396,7e-05,7.79612]
[1777904198506,37.7,78963.85,0.0,-0.92466,7e-05,7.74042]
[1777904199513,37.7,78958.22,0.0,-0.92504,7e-05,7.70969]
[1777904202533,37.71,78953.86,0.0,-0.92533,7e-05,7.68668]
[1777904203541,37.7,78956.57,0.0,-0.92515,7e-05,7.7015]
[1777904204762,37.7,78964.07,0.0,-0.92463,7e-05,7.7427]
[1777904205556,37.71,78965.0,0.0,-0.92456,7e-05,7.74809]
[1777904207571,37.71,78963.66,0.0,-0.92465,7e-05,7.74119]
[1777904210592,37.71,78961.0,0.0,-0.92482,7e-05,7.7273]
[1777904212606,37.71,78962.26,0.0,-0.92473,7e-05,7.73477]
[1777904213613,37.71,78967.19,0.0,-0.92438,7e-05,7.76221]
[1777904214620,37.71,78972.68,0.0,-0.924,7e-05,7.79276]
[1777904217641,37.71,78974.52,0.0,-0.92387,7e-05,7.8034]
[1777904218648,37.71,78978.99,0.0,-0.92355,7e-05,7.8283]
[1777904219655,37.71,78983.68,0.0,-0.92322,7e-05,7.85443]
[1777904220662,37.71,78985.41,0.0,-0.9231,7e-05,7.86411]
[1777904222676,37.71,78983.63,0.0,-0.92322,7e-05,7.85435]
[1777904224690,37.71,78979.17,0.0,-0.92353,7e-05,7.82978]
[1777904225697,37.71,78974.02,0.0,-0.92389,7e-05,7.80138]
[1777904226704,37.71,78972.35,0.0,-0.924,7e-05,7.79231]
[1777904227711,37.71,78967.79,0.0,-0.92432,7e-05,7.7673]
[1777904230732,37.72,78964.98,0.0,-0.92451,7e-05,7.75244]
[1777904233753,37.72,78961.48,0.0,-0.92474,7e-05,7.73384]
[1777904238788,37.72,78962.04,0.0,-0.92468,7e-05,7.73821]
[1777904241362,37.72,78964.08,0.0,-0.92453,7e-05,7.75021]
[1777904241809,37.72,78974.69,0.0,-0.9238,7e-05,7.80881]
[1777904242816,37.72,78980.16,0.0,-0.92341,7e-05,7.83927]
[1777904244613,37.72,78983.55,0.0,-0.92317,7e-05,7.85828]
[1777904246844,37.72,78985.39,0.0,-0.92304,7e-05,7.86866]
[1777904248858,37.72,78990.98,0.0,-0.92265,7e-05,7.8999]
[1777904252886,37.72,78992.38,0.0,-0.92259,7e-05,7.90295]
[1777904255907,37.72,78986.92,0.0,-0.92297,7e-05,7.87264]
[1777904257922,37.72,78984.78,0.0,-0.92312,7e-05,7.86088]
[1777904258929,37.72,78986.6,0.0,-0.92299,7e-05,7.87107]
[1777904263963,37.73,78984.35,0.0,-0.92315,7e-05,7.85891]
[1777904265978,37.73,78986.0,0.0,-0.92303,7e-05,7.86825]
[1777904267992,37.73,78988.37,0.0,-0.92286,7e-05,7.88157]
[1777904273027,37.73,78987.37,0.0,-0.92293,7e-05,7.87629]
[1777904274539,37.73,78987.37,0.0,-0.92293,7e-05,7.87629]
[1777904274756,37.73,78987.37,0.0,-0.92293,7e-05,7.87629]
[1777904274801,37.73,79007.13,0.0,-0.92153,7e-05,7.98648]
[1777904275322,37.73,79007.13,0.0,-0.92153,7e-05,7.98648]
[1777904275324,37.73,79016.14,0.0,-0.92088,7e-05,8.037]
[1777904276053,37.73,79018.95,0.0,-0.92068,7e-05,8.05261]
[1777904276882,37.73,79018.95,0.0,-0.92068,7e-05,8.05261]
[1777904277482,37.73,79018.95,0.0,-0.92068,7e-05,8.05261]
[1777904277508,37.72,79031.75,0.0,-0.91977,7e-05,8.12422]
[1777904278067,37.72,79037.11,0.0,-0.91938,7e-05,8.15451]
[1777904280048,37.72,79039.44,0.0,-0.91921,7e-05,8.16735]
[1777904280081,37.72,79055.04,0.0,-0.91808,7e-05,8.25551]
[1777904281088,37.72,79057.33,0.0,-0.91791,7e-05,8.26812]
[1777904281893,37.72,79057.33,0.0,-0.91791,7e-05,8.26812]
[1777904281962,37.72,79057.33,0.0,-0.91791,7e-05,8.26812]
[1777904282131,37.72,79057.33,0.0,-0.91791,7e-05,8.26812]
[1777904282322,37.72,79057.33,0.0,-0.91791,7e-05,8.26812]
[1777904282561,37.72,79057.33,0.0,-0.91791,7e-05,8.26812]
[1777904282692,37.72,79057.33,0.0,-0.91791,7e-05,8.26812]
[1777904282750,37.72,79057.33,0.0,-0.91791,7e-05,8.26812]
[1777904282767,37.72,79054.93,0.0,-0.9181,7e-05,8.25343]
[1777904283105,37.72,79054.93,0.0,-0.9181,7e-05,8.25343]
[1777904283500,37.72,79054.93,0.0,-0.9181,7e-05,8.25343]
[1777904283676,37.72,79054.93,0.0,-0.9181,7e-05,8.25343]
[1777904283711,37.72,79053.26,0.0,-0.91823,7e-05,8.24344]
[1777904284576,37.72,79053.26,0.0,-0.91823,7e-05,8.24344]
[1777904284646,37.72,79053.26,0.0,-0.91823,7e-05,8.24344]
[1777904284843,37.72,79053.26,0.0,-0.91823,7e-05,8.24344]
[1777904284677,37.72,79045.0,0.0,-0.91884,7e-05,8.1961]
[1777904284994,37.72,79045.0,0.0,-0.91884,7e-05,8.1961]
[1777904285092,37.72,79045.0,0.0,-0.91884,7e-05,8.1961]
[1777904285338,37.72,79045.0,0.0,-0.91884,7e-05,8.1961]
[1777904285557,37.72,79045.0,0.0,-0.91884,7e-05,8.1961]
[1777904285740,37.72,79045.0,0.0,-0.91884,7e-05,8.1961]
[1777904285782,37.72,79045.0,0.0,-0.91884,7e-05,8.1961]
[1777904285846,37.72,79045.0,0.0,-0.91884,7e-05,8.1961]
[1777904285814,37.72,79044.92,0.0,-0.91885,7e-05,8.19567]
[1777904286478,37.72,79044.92,0.0,-0.91885,7e-05,8.19567]
[1777904286582,37.72,79044.92,0.0,-0.91885,7e-05,8.19567]
[1777904286682,37.72,79044.92,0.0,-0.91885,7e-05,8.19567]
[1777904286819,37.72,79044.92,0.0,-0.91885,7e-05,8.19567]
[1777904286829,37.72,79044.92,0.0,-0.91885,7e-05,8.19567]
[1777904286744,37.72,79040.83,0.0,-0.91915,7e-05,8.17254]
[1777904286967,37.72,79040.83,0.0,-0.91915,7e-05,8.17254]
[1777904287065,37.72,79040.83,0.0,-0.91915,7e-05,8.17254]
[1777904287086,37.72,79040.83,0.0,-0.91915,7e-05,8.17254]
[1777904287350,37.72,79040.83,0.0,-0.91915,7e-05,8.17254]
[1777904287690,37.72,79040.83,0.0,-0.91915,7e-05,8.17254]
[1777904287740,37.72,79040.83,0.0,-0.91915,7e-05,8.17254]
[1777904287796,37.72,79040.83,0.0,-0.91915,7e-05,8.17254]
[1777904287841,37.72,79040.83,0.0,-0.91915,7e-05,8.17254]
[1777904287763,37.72,79033.56,0.0,-0.91967,7e-05,8.13154]
[1777904287883,37.72,79033.56,0.0,-0.91967,7e-05,8.13154]
[1777904287957,37.72,79033.56,0.0,-0.91967,7e-05,8.13154]
[1777904288042,37.72,79033.56,0.0,-0.91967,7e-05,8.13154]
[1777904288095,37.72,79033.56,0.0,-0.91967,7e-05,8.13154]
[1777904288096,37.72,79033.56,0.0,-0.91967,7e-05,8.13154]
[1777904288329,37.72,79033.56,0.0,-0.91967,7e-05,8.13154]
[1777904288699,37.72,79033.56,0.0,-0.91967,7e-05,8.13154]
[1777904288839,37.72,79033.56,0.0,-0.91967,7e-05,8.13154]
[1777904288783,37.72,79029.6,0.0,-0.91996,7e-05,8.10933]
[1777904289044,37.72,79029.6,0.0,-0.91996,7e-05,8.10933]
[1777904289096,37.72,79029.6,0.0,-0.91996,7e-05,8.10933]
[1777904289212,37.72,79029.6,0.0,-0.91996,7e-05,8.10933]
[1777904289333,37.72,79029.6,0.0,-0.91996,7e-05,8.10933]
[1777904289599,37.72,79029.6,0.0,-0.91996,7e-05,8.10933]
[1777904289686,37.72,79029.6,0.0,-0.91996,7e-05,8.10933]
[1777904289841,37.72,79029.6,0.0,-0.91996,7e-05,8.10933]
[1777904289784,37.72,79027.02,0.0,-0.92015,7e-05,8.09451]
[1777904289880,37.72,79027.02,0.0,-0.92015,7e-05,8.09451]
[1777904289924,37.72,79027.02,0.0,-0.92015,7e-05,8.09451]
[1777904290089,37.72,79027.02,0.0,-0.92015,7e-05,8.09451]
[1777904290635,37.72,79027.02,0.0,-0.92015,7e-05,8.09451]
[1777904290698,37.72,79027.02,0.0,-0.92015,7e-05,8.09451]
[1777904290733,37.72,79027.02,0.0,-0.92015,7e-05,8.09451]
[1777904290821,37.72,79027.02,0.0,-0.92015,7e-05,8.09451]
[1777904290838,37.72,79027.02,0.0,-0.92015,7e-05,8.09451]
[1777904290854,37.72,79027.02,0.0,-0.92015,7e-05,8.09451]
[1777904290766,37.72,79028.78,0.0,-0.92003,7e-05,8.10415]
[1777904291082,37.72,79028.78,0.0,-0.92003,7e-05,8.10415]
[1777904291330,37.72,79028.78,0.0,-0.92003,7e-05,8.10415]
[1777904291450,37.72,79028.78,0.0,-0.92003,7e-05,8.10415]
[1777904291707,37.72,79028.78,0.0,-0.92003,7e-05,8.10415]
[1777904291824,37.72,79028.78,0.0,-0.92003,7e-05,8.10415]
[1777904291842,37.72,79028.78,0.0,-0.92003,7e-05,8.10415]
[1777904291804,37.72,79027.01,0.0,-0.92016,7e-05,8.0939]
[1777904291872,37.72,79027.01,0.0,-0.92016,7e-05,8.0939]
[1777904291909,37.72,79027.01,0.0,-0.92016,7e-05,8.0939]
[1777904291977,37.72,79027.01,0.0,-0.92016,7e-05,8.0939]
[1777904292084,37.72,79027.01,0.0,-0.92016,7e-05,8.0939]
[1777904292166,37.72,79027.01,0.0,-0.92016,7e-05,8.0939]
[1777904292331,37.72,79027.01,0.0,-0.92016,7e-05,8.0939]
[1777904292407,37.72,79027.01,0.0,-0.92016,7e-05,8.0939]
[1777904292655,37.72,79027.01,0.0,-0.92016,7e-05,8.0939]
[1777904292681,37.72,79022.1,0.0,-0.92051,7e-05,8.06602]
[1777904292951,37.72,79022.1,0.0,-0.92051,7e-05,8.06602]
[1777904292978,37.72,79022.1,0.0,-0.92051,7e-05,8.06602]
[1777904293086,37.72,79022.1,0.0,-0.92051,7e-05,8.06602]
[1777904293271,37.72,79022.1,0.0,-0.92051,7e-05,8.06602]
[1777904293325,37.72,79022.1,0.0,-0.92051,7e-05,8.06602]
[1777904293586,37.72,79022.1,0.0,-0.92051,7e-05,8.06602]
[1777904293673,37.72,79022.1,0.0,-0.92051,7e-05,8.06602]
[1777904293701,37.72,79022.1,0.0,-0.92051,7e-05,8.06602]
[1777904293757,37.72,79022.1,0.0,-0.92051,7e-05,8.06602]
[1777904293824,37.72,79022.1,0.0,-0.92051,7e-05,8.06602]
[1777904293868,37.72,79020.15,0.0,-0.92066,7e-05,8.05484]
[1777904294804,37.72,79020.15,0.0,-0.92066,7e-05,8.05484]
[1777904294571,37.72,79038.29,0.0,-0.91935,7e-05,8.15696]
[1777904295850,37.71,79058.65,0.0,-0.91786,7e-05,8.27203]
[1777904296043,37.71,79058.65,0.0,-0.91786,7e-05,8.27203]
[1777904296194,37.71,79059.89,0.0,-0.91777,7e-05,8.27909]
[1777904297206,37.71,79075.8,0.0,-0.9166,7e-05,8.36955]
[1777904297957,37.71,79075.8,0.0,-0.9166,7e-05,8.36955]
[1777904298209,37.71,79083.48,0.0,-0.91603,7e-05,8.41315]
[1777904299215,37.71,79073.76,0.0,-0.91677,7e-05,8.35681]
[1777904300742,37.71,79073.76,0.0,-0.91677,7e-05,8.35681]
[1777904300828,37.71,79073.76,0.0,-0.91677,7e-05,8.35681]
[1777904300919,37.71,79072.25,0.0,-0.9169,7e-05,8.34678]
[1777904301512,37.71,79072.25,0.0,-0.9169,7e-05,8.34678]
[1777904301589,37.71,79072.25,0.0,-0.9169,7e-05,8.34678]
[1777904301664,37.71,79072.25,0.0,-0.9169,7e-05,8.34678]
[1777904301837,37.71,79072.25,0.0,-0.9169,7e-05,8.34678]
[1777904301848,37.71,79073.25,0.0,-0.91683,7e-05,8.35187]
[1777904301927,37.71,79073.25,0.0,-0.91683,7e-05,8.35187]
[1777904302880,37.71,79073.25,0.0,-0.91683,7e-05,8.35187]
[1777904303075,37.71,79072.62,0.0,-0.91688,7e-05,8.34826]
[1777904303162,37.71,79072.62,0.0,-0.91688,7e-05,8.34826]
[1777904303329,37.71,79072.62,0.0,-0.91688,7e-05,8.34826]
[1777904303358,37.7,79072.03,0.0,-0.91693,7e-05,8.34433]
[1777904304799,37.7,79072.03,0.0,-0.91693,7e-05,8.34433]
[1777904304849,37.7,79072.03,0.0,-0.91693,7e-05,8.34433]
[1777904304863,37.7,79072.03,0.0,-0.91693,7e-05,8.34433]
[1777904305092,37.7,79074.66,0.0,-0.91674,7e-05,8.35873]
[1777904305097,37.7,79074.66,0.0,-0.91674,7e-05,8.35873]
[1777904305134,37.7,79074.66,0.0,-0.91674,7e-05,8.35873]
[1777904305187,37.7,79074.66,0.0,-0.91674,7e-05,8.35873]
[1777904305331,37.7,79074.66,0.0,-0.91674,7e-05,8.35873]
[1777904305417,37.7,79074.66,0.0,-0.91674,7e-05,8.35873]
[1777904305513,37.7,79074.66,0.0,-0.91674,7e-05,8.35873]
[1777904305841,37.7,79074.66,0.0,-0.91674,7e-05,8.35873]
[1777904306047,37.7,79073.54,0.0,-0.91683,7e-05,8.3522]
[1777904306096,37.7,79073.54,0.0,-0.91683,7e-05,8.3522]
[1777904306185,37.7,79073.54,0.0,-0.91683,7e-05,8.3522]
[1777904306188,37.7,79073.54,0.0,-0.91683,7e-05,8.3522]
[1777904306299,37.7,79073.54,0.0,-0.91683,7e-05,8.3522]
[1777904306345,37.7,79073.54,0.0,-0.91683,7e-05,8.3522]
[1777904306804,37.7,79073.54,0.0,-0.91683,7e-05,8.3522]
[1777904306834,37.7,79073.54,0.0,-0.91683,7e-05,8.3522]
[1777904306876,37.7,79073.54,0.0,-0.91683,7e-05,8.3522]
[1777904306809,37.7,79069.97,0.0,-0.91709,7e-05,8.33166]
[1777904306925,37.7,79069.97,0.0,-0.91709,7e-05,8.33166]
[1777904306999,37.7,79069.97,0.0,-0.91709,7e-05,8.33166]
[1777904307085,37.7,79069.97,0.0,-0.91709,7e-05,8.33166]
[1777904307113,37.7,79069.97,0.0,-0.91709,7e-05,8.33166]
[1777904307863,37.7,79069.97,0.0,-0.91709,7e-05,8.33166]
[1777904307876,37.7,79067.03,0.0,-0.91731,7e-05,8.31478]
[1777904308099,37.7,79067.03,0.0,-0.91731,7e-05,8.31478]
[1777904308281,37.7,79063.11,0.0,-0.9176,7e-05,8.29239]
[1777904309289,37.7,79042.16,0.0,-0.91914,7e-05,8.17314]
[1777904310077,37.7,79042.16,0.0,-0.91914,7e-05,8.17314]
[1777904310132,37.7,79042.16,0.0,-0.91914,7e-05,8.17314]
[1777904310145,37.7,79042.16,0.0,-0.91914,7e-05,8.17314]
[1777904310330,37.7,79042.16,0.0,-0.91914,7e-05,8.17314]
[1777904310391,37.7,79042.16,0.0,-0.91914,7e-05,8.17314]
[1777904310402,37.7,79042.16,0.0,-0.91914,7e-05,8.17314]
[1777904310474,37.7,79042.16,0.0,-0.91914,7e-05,8.17314]
[1777904310523,37.7,79042.16,0.0,-0.91914,7e-05,8.17314]
[1777904310580,37.7,79042.16,0.0,-0.91914,7e-05,8.17314]
[1777904310587,37.7,79042.16,0.0,-0.91914,7e-05,8.17314]
[1777904310633,37.7,79042.16,0.0,-0.91914,7e-05,8.17314]
[1777904310831,37.7,79042.16,0.0,-0.91914,7e-05,8.17314]
[1777904310683,37.7,79038.77,0.0,-0.91939,7e-05,8.15391]
[1777904311451,37.7,79038.77,0.0,-0.91939,7e-05,8.15391]
[1777904311502,37.7,79038.77,0.0,-0.91939,7e-05,8.15391]
[1777904311591,37.7,79038.77,0.0,-0.91939,7e-05,8.15391]
[1777904311602,37.7,79038.77,0.0,-0.91939,7e-05,8.15391]
[1777904311641,37.7,79038.77,0.0,-0.91939,7e-05,8.15391]
[1777904311757,37.7,79038.77,0.0,-0.91939,7e-05,8.15391]
[1777904311841,37.7,79038.77,0.0,-0.91939,7e-05,8.15391]
[1777904311885,37.7,79038.81,0.0,-0.91943,7e-05,8.14936]
[1777904312079,37.7,79038.81,0.0,-0.91943,7e-05,8.14936]
[1777904312333,37.7,79038.81,0.0,-0.91943,7e-05,8.14936]
[1777904312434,37.7,79038.81,0.0,-0.91943,7e-05,8.14936]
[1777904312529,37.7,79038.81,0.0,-0.91943,7e-05,8.14936]
[1777904312804,37.7,79038.81,0.0,-0.91943,7e-05,8.14936]
[1777904312838,37.7,79038.81,0.0,-0.91943,7e-05,8.14936]
[1777904312888,37.7,79036.09,0.0,-0.91962,7e-05,8.13408]
[1777904312925,37.7,79036.09,0.0,-0.91962,7e-05,8.13408]
[1777904313078,37.7,79036.09,0.0,-0.91962,7e-05,8.13408]
[1777904313172,37.7,79036.09,0.0,-0.91962,7e-05,8.13408]
[1777904313318,37.7,79033.79,0.0,-0.91979,7e-05,8.12108]
[1777904313916,37.7,79033.79,0.0,-0.91979,7e-05,8.12108]
[1777904314032,37.7,79033.79,0.0,-0.91979,7e-05,8.12108]
[1777904314088,37.7,79033.79,0.0,-0.91979,7e-05,8.12108]
[1777904314196,37.7,79033.79,0.0,-0.91979,7e-05,8.12108]
[1777904314204,37.7,79033.79,0.0,-0.91979,7e-05,8.12108]
[1777904314318,37.7,79033.79,0.0,-0.91979,7e-05,8.12108]
[1777904314338,37.7,79033.79,0.0,-0.91979,7e-05,8.12108]
[1777904314477,37.7,79033.79,0.0,-0.91979,7e-05,8.12108]
[1777904314577,37.7,79031.49,0.0,-0.91996,7e-05,8.10749]
[1777904315230,37.7,79031.49,0.0,-0.91996,7e-05,8.10749]
[1777904315343,37.7,79031.49,0.0,-0.91996,7e-05,8.10749]
[1777904315584,37.7,79031.49,0.0,-0.91996,7e-05,8.10749]
[1777904315862,37.7,79031.49,0.0,-0.91996,7e-05,8.10749]
[1777904315893,37.7,79031.49,0.0,-0.91996,7e-05,8.10749]
[1777904315866,37.7,79027.99,0.0,-0.92022,7e-05,8.08748]
[1777904316095,37.7,79027.99,0.0,-0.92022,7e-05,8.08748]
[1777904316117,37.7,79027.99,0.0,-0.92022,7e-05,8.08748]
[1777904316495,37.7,79027.99,0.0,-0.92022,7e-05,8.08748]
[1777904316591,37.7,79027.99,0.0,-0.92022,7e-05,8.08748]
[1777904316828,37.7,79027.99,0.0,-0.92022,7e-05,8.08748]
[1777904316897,37.7,79027.99,0.0,-0.92022,7e-05,8.08748]
[1777904316690,37.7,79019.82,0.0,-0.92081,7e-05,8.04124]
[1777904316953,37.7,79019.82,0.0,-0.92081,7e-05,8.04124]
[1777904317026,37.7,79019.82,0.0,-0.92081,7e-05,8.04124]
[1777904317088,37.7,79019.82,0.0,-0.92081,7e-05,8.04124]
[1777904317507,37.7,79019.82,0.0,-0.92081,7e-05,8.04124]
[1777904317550,37.7,79019.82,0.0,-0.92081,7e-05,8.04124]
[1777904317584,37.7,79019.82,0.0,-0.92081,7e-05,8.04124]
[1777904317657,37.7,79019.82,0.0,-0.92081,7e-05,8.04124]
[1777904317818,37.7,79019.82,0.0,-0.92081,7e-05,8.04124]
[1777904317830,37.7,79019.82,0.0,-0.92081,7e-05,8.04124]
[1777904317865,37.7,79019.82,0.0,-0.92081,7e-05,8.04124]
[1777904317858,37.7,79017.95,0.0,-0.92095,7e-05,8.03055]
[1777904318036,37.7,79017.95,0.0,-0.92095,7e-05,8.03055]
[1777904318084,37.7,79017.95,0.0,-0.92095,7e-05,8.03055]
[1777904318121,37.7,79017.95,0.0,-0.92095,7e-05,8.03055]
[1777904318323,37.7,79017.95,0.0,-0.92095,7e-05,8.03055]
[1777904318581,37.7,79017.95,0.0,-0.92095,7e-05,8.03055]
[1777904318628,37.7,79017.95,0.0,-0.92095,7e-05,8.03055]
[1777904318761,37.7,79017.95,0.0,-0.92095,7e-05,8.03055]
[1777904318900,37.7,79017.95,0.0,-0.92095,7e-05,8.03055]
[1777904318914,37.7,79012.44,0.0,-0.92135,7e-05,7.99947]
[1777904319091,37.7,79012.44,0.0,-0.92135,7e-05,7.99947]
[1777904319102,37.7,79012.44,0.0,-0.92135,7e-05,7.99947]
[1777904319147,37.7,79012.44,0.0,-0.92135,7e-05,7.99947]
[1777904319336,37.7,79012.44,0.0,-0.92135,7e-05,7.99947]
[1777904319395,37.7,79012.44,0.0,-0.92135,7e-05,7.99947]
[1777904319587,37.7,79012.44,0.0,-0.92135,7e-05,7.99947]
[1777904319606,37.7,79006.62,0.0,-0.92176,7e-05,7.96675]
[1777904319928,37.7,79006.62,0.0,-0.92176,7e-05,7.96675]
[1777904319970,37.7,79006.62,0.0,-0.92176,7e-05,7.96675]
[1777904320051,37.7,79006.62,0.0,-0.92176,7e-05,7.96675]
[1777904320106,37.7,79006.62,0.0,-0.92176,7e-05,7.96675]
[1777904320154,37.7,79006.62,0.0,-0.92176,7e-05,7.96675]
[1777904320568,37.7,79006.62,0.0,-0.92176,7e-05,7.96675]
[1777904320581,37.7,79006.62,0.0,-0.92176,7e-05,7.96675]
[1777904320589,37.7,79006.62,0.0,-0.92176,7e-05,7.96675]
[1777904320646,37.7,79006.64,0.0,-0.92176,7e-05,7.96678]
[1777904321023,37.7,79006.64,0.0,-0.92176,7e-05,7.96678]
[1777904321063,37.7,79006.64,0.0,-0.92176,7e-05,7.96678]
[1777904321088,37.7,79006.64,0.0,-0.92176,7e-05,7.96678]
[1777904321594,37.7,79006.64,0.0,-0.92176,7e-05,7.96678]
[1777904321695,37.7,79010.04,0.0,-0.92152,7e-05,7.98574]
[1777904322077,37.7,79010.04,0.0,-0.92152,7e-05,7.98574]
[1777904322314,37.7,79010.04,0.0,-0.92152,7e-05,7.98574]
[1777904322606,37.7,79010.04,0.0,-0.92152,7e-05,7.98574]
[1777904322687,37.7,79010.04,0.0,-0.92152,7e-05,7.98574]
[1777904322834,37.7,79010.04,0.0,-0.92152,7e-05,7.98574]
[1777904322708,37.7,79013.56,0.0,-0.92127,7e-05,8.00537]
[1777904322919,37.7,79013.56,0.0,-0.92127,7e-05,8.00537]
[1777904323037,37.7,79013.56,0.0,-0.92127,7e-05,8.00537]
[1777904323085,37.7,79013.56,0.0,-0.92127,7e-05,8.00537]
[1777904323278,37.7,79013.56,0.0,-0.92127,7e-05,8.00537]
[1777904323403,37.7,79017.07,0.0,-0.92102,7e-05,8.02493]
[1777904325327,37.7,79018.5,0.0,-0.92092,7e-05,8.03278]
[1777904325382,37.7,79018.5,0.0,-0.92092,7e-05,8.03278]
[1777904325490,37.7,79018.5,0.0,-0.92092,7e-05,8.03278]
[1777904325586,37.7,79018.5,0.0,-0.92092,7e-05,8.03278]
[1777904325674,37.7,79018.5,0.0,-0.92092,7e-05,8.03278]
[1777904325690,37.7,79018.91,0.0,-0.92089,7e-05,8.0349]
[1777904329158,37.7,79017.05,0.0,-0.92103,7e-05,8.02388]
[1777904329268,37.7,79017.05,0.0,-0.92103,7e-05,8.02388]
[1777904329330,37.7,79017.05,0.0,-0.92103,7e-05,8.02388]
[1777904329913,37.7,79017.05,0.0,-0.92103,7e-05,8.02388]
[1777904329444,37.7,79016.42,0.0,-0.92108,7e-05,8.02016]
[1777904329986,37.7,79016.42,0.0,-0.92108,7e-05,8.02016]
[1777904330027,37.7,79016.42,0.0,-0.92108,7e-05,8.02016]
[1777904330088,37.7,79016.42,0.0,-0.92108,7e-05,8.02016]
[1777904330119,37.7,79016.42,0.0,-0.92108,7e-05,8.02016]
[1777904330167,37.7,79016.42,0.0,-0.92108,7e-05,8.02016]
[1777904330333,37.7,79016.42,0.0,-0.92108,7e-05,8.02016]
[1777904330822,37.69,79016.02,0.0,-0.92111,7e-05,8.01774]
[1777904332031,37.69,79017.34,0.0,-0.92102,7e-05,8.02497]
[1777904337351,37.69,79017.44,0.0,-0.92103,7e-05,8.02455]
[1777904337461,37.69,79017.44,0.0,-0.92103,7e-05,8.02455]
[1777904337503,37.69,79017.44,0.0,-0.92103,7e-05,8.02455]
[1777904337576,37.69,79017.44,0.0,-0.92103,7e-05,8.02455]
[1777904337618,37.69,79017.44,0.0,-0.92103,7e-05,8.02455]
[1777904337852,37.69,79017.44,0.0,-0.92103,7e-05,8.02455]
[1777904337678,37.69,79017.95,0.0,-0.92099,7e-05,8.02721]
[1777904339070,37.69,79018.87,0.0,-0.92093,7e-05,8.03217]
[1777904339133,37.69,79018.87,0.0,-0.92093,7e-05,8.03217]
[1777904339330,37.69,79018.87,0.0,-0.92093,7e-05,8.03217]
[1777904339359,37.69,79018.87,0.0,-0.92093,7e-05,8.03217]
[1777904339762,37.69,79018.87,0.0,-0.92093,7e-05,8.03217]
[1777904339805,37.69,79019.73,0.0,-0.92087,7e-05,8.03679]
[1777904340682,37.69,79019.73,0.0,-0.92087,7e-05,8.03679]
[1777904340751,37.69,79019.73,0.0,-0.92087,7e-05,8.03679]
[1777904340846,37.69,79019.73,0.0,-0.92087,7e-05,8.03679]
[1777904340892,37.69,79020.81,0.0,-0.9208,7e-05,8.04263]
[1777904341063,37.69,79020.81,0.0,-0.9208,7e-05,8.04263]
[1777904341134,37.69,79020.81,0.0,-0.9208,7e-05,8.04263]
[1777904341327,37.69,79020.81,0.0,-0.9208,7e-05,8.04263]
[1777904341529,37.69,79031.06,0.0,-0.92006,7e-05,8.10014]
[1777904342050,37.69,79031.06,0.0,-0.92006,7e-05,8.10014]
[1777904342274,37.69,79031.06,0.0,-0.92006,7e-05,8.10014]
[1777904342332,37.69,79031.06,0.0,-0.92006,7e-05,8.10014]
[1777904342353,37.69,79031.06,0.0,-0.92006,7e-05,8.10014]
[1777904342450,37.69,79031.06,0.0,-0.92006,7e-05,8.10014]
[1777904342579,37.69,79031.06,0.0,-0.92006,7e-05,8.10014]
[1777904342674,37.69,79031.06,0.0,-0.92006,7e-05,8.10014]
[1777904342797,37.69,79031.06,0.0,-0.92006,7e-05,8.10014]
[1777904342832,37.69,79031.06,0.0,-0.92006,7e-05,8.10014]
[1777904342889,37.69,79031.06,0.0,-0.92006,7e-05,8.10014]
[1777904342899,37.69,79034.98,0.0,-0.91978,7e-05,8.12196]
[1777904343733,37.69,79034.98,0.0,-0.91978,7e-05,8.12196]
[1777904343804,37.69,79039.76,0.0,-0.91943,7e-05,8.14907]
[1777904343984,37.69,79039.76,0.0,-0.91943,7e-05,8.14907]
[1777904344584,37.69,79039.76,0.0,-0.91943,7e-05,8.14907]
[1777904344638,37.69,79039.76,0.0,-0.91943,7e-05,8.14907]
[1777904344758,37.69,79039.76,0.0,-0.91943,7e-05,8.14907]
[1777904344810,37.69,79048.99,0.0,-0.91876,7e-05,8.20144]
[1777904345455,37.69,79048.99,0.0,-0.91876,7e-05,8.20144]
[1777904345559,37.69,79039.4,0.0,-0.91946,7e-05,8.14705]
[1777904346566,37.69,79036.62,0.0,-0.91966,7e-05,8.13139]
[1777904348215,37.69,79036.91,0.0,-0.91964,7e-05,8.13311]
[1777904348314,37.69,79036.91,0.0,-0.91964,7e-05,8.13311]
[1777904348822,37.69,79043.72,0.0,-0.91914,7e-05,8.17174]
[1777904349587,37.69,79046.36,0.0,-0.91895,7e-05,8.18674]
[1777904350332,37.69,79046.36,0.0,-0.91895,7e-05,8.18674]
[1777904351846,37.69,79043.15,0.0,-0.91918,7e-05,8.16855]
[1777904354622,37.69,79040.25,0.0,-0.91939,7e-05,8.15225]
[1777904355629,37.69,79037.82,0.0,-0.91957,7e-05,8.13857]
[1777904356178,37.69,79037.82,0.0,-0.91957,7e-05,8.13857]
[1777904356329,37.69,79037.82,0.0,-0.91957,7e-05,8.13857]
[1777904357155,37.69,79036.59,0.0,-0.91966,7e-05,8.13171]
[1777904357643,37.69,79026.82,0.0,-0.92037,7e-05,8.07622]
[1777904358076,37.69,79026.82,0.0,-0.92037,7e-05,8.07622]
[1777904358649,37.69,79022.87,0.0,-0.92065,7e-05,8.05373]
[1777904359658,37.69,79022.87,0.0,-0.92065,7e-05,8.05373]
[1777904359783,37.69,79022.87,0.0,-0.92065,7e-05,8.05373]
[1777904359831,37.69,79045.79,0.0,-0.91899,7e-05,8.18344]
[1777904360665,37.69,79045.21,0.0,-0.91903,7e-05,8.18018]
[1777904364692,37.69,79040.66,0.0,-0.91936,7e-05,8.15472]
[1777904366706,37.69,79036.77,0.0,-0.91964,7e-05,8.13288]
[1777904367713,37.69,79033.61,0.0,-0.91987,7e-05,8.11515]
[1777904368720,37.69,79035.68,0.0,-0.91972,7e-05,8.12699]
[1777904372748,37.69,79042.67,0.0,-0.91924,7e-05,8.16222]
[1777904373754,37.69,79045.56,0.0,-0.91903,7e-05,8.17868]
[1777904376776,37.69,79047.88,0.0,-0.91886,7e-05,8.19214]
[1777904381811,37.69,79043.58,0.0,-0.91917,7e-05,8.16795]
[1777904382818,37.69,79041.91,0.0,-0.91929,7e-05,8.15857]
[1777904383825,37.69,79037.25,0.0,-0.91963,7e-05,8.13229]
[1777904386846,37.7,79034.9,0.0,-0.91979,7e-05,8.11942]
[1777904388860,37.7,79032.67,0.0,-0.91995,7e-05,8.10713]
[1777904392888,37.7,79024.67,0.0,-0.92052,7e-05,8.0627]
[1777904393895,37.7,79020.64,0.0,-0.92081,7e-05,8.04027]
[1777904395909,37.7,79031.27,0.0,-0.92003,7e-05,8.10066]
[1777904396916,37.7,79040.4,0.0,-0.91937,7e-05,8.15251]
[1777904397923,37.7,79043.23,0.0,-0.91916,7e-05,8.16871]
[1777904399624,37.7,79043.99,0.0,-0.9191,7e-05,8.17317]
[1777904399808,37.7,79043.99,0.0,-0.9191,7e-05,8.17317]
[1777904399938,37.7,79043.97,0.0,-0.9191,7e-05,8.17312]
[1777904400945,37.7,79045.9,0.0,-0.91896,7e-05,8.18412]
[1777904401952,37.7,79048.32,0.0,-0.91878,7e-05,8.19789]
[1777904402959,37.7,79051.23,0.0,-0.91857,7e-05,8.21452]
[1777904403966,37.7,79055.6,0.0,-0.91825,7e-05,8.23944]
[1777904404858,37.7,79055.6,0.0,-0.91825,7e-05,8.23944]
[1777904404985,37.7,79058.24,0.0,-0.91805,7e-05,8.2545]
[1777904405390,37.7,79058.24,0.0,-0.91805,7e-05,8.2545]
[1777904405983,37.7,79055.8,0.0,-0.91823,7e-05,8.24063]
[1777904408331,37.7,79055.08,0.0,-0.91828,7e-05,8.23661]
[1777904410760,37.7,79056.21,0.0,-0.9182,7e-05,8.24307]
[1777904410859,37.7,79062.19,0.0,-0.91776,7e-05,8.27713]
[1777904411813,37.7,79062.19,0.0,-0.91776,7e-05,8.27713]
[1777904411878,37.7,79065.55,0.0,-0.91751,7e-05,8.29625]
[1777904412025,37.7,79067.79,0.0,-0.91734,7e-05,8.30904]
[1777904414039,37.7,79075.52,0.0,-0.91677,7e-05,8.35309]
[1777904416556,37.7,79076.42,0.0,-0.91671,7e-05,8.35811]
[1777904417245,37.7,79076.3,0.0,-0.91672,7e-05,8.35713]
[1777904417270,37.7,79076.3,0.0,-0.91672,7e-05,8.35713]
[1777904417566,37.7,79076.3,0.0,-0.91672,7e-05,8.35713]
[1777904417768,37.7,79076.3,0.0,-0.91672,7e-05,8.35713]
[1777904418066,37.7,79085.72,0.0,-0.91601,7e-05,8.41135]
[1777904419074,37.7,79088.27,0.0,-0.91582,8e-05,8.4261]
[1777904421219,37.7,79088.11,0.0,-0.91583,8e-05,8.42526]
[1777904422006,37.7,79088.11,0.0,-0.91583,8e-05,8.42526]
[1777904422883,37.7,79088.37,0.0,-0.91581,8e-05,8.42683]
[1777904422943,37.7,79093.49,0.0,-0.91542,8e-05,8.45642]
[1777904423078,37.7,79093.49,0.0,-0.91542,8e-05,8.45642]
[1777904423267,37.7,79105.79,0.0,-0.91449,8e-05,8.52742]
[1777904424342,37.7,79105.79,0.0,-0.91449,8e-05,8.52742]
[1777904424819,37.7,79105.79,0.0,-0.91449,8e-05,8.52742]
[1777904424859,37.7,79110.33,0.0,-0.91415,8e-05,8.5535]
[1777904425116,37.7,79112.73,0.0,-0.91397,8e-05,8.56741]
[1777904426123,37.7,79115.33,0.0,-0.91377,8e-05,8.58235]
[1777904427130,37.7,79110.24,0.0,-0.91416,8e-05,8.55268]
[1777904428137,37.7,79107.15,0.0,-0.9144,8e-05,8.53468]
[1777904429279,37.7,79107.15,0.0,-0.9144,8e-05,8.53468]
[1777904429311,37.7,79107.15,0.0,-0.9144,8e-05,8.53468]
[1777904429500,37.7,79107.15,0.0,-0.9144,8e-05,8.53468]
[1777904429556,37.7,79107.86,0.0,-0.91435,8e-05,8.5386]
[1777904430866,37.7,79105.17,0.0,-0.91455,8e-05,8.52296]
[1777904431304,37.7,79105.17,0.0,-0.91455,8e-05,8.52296]
[1777904431371,37.7,79105.17,0.0,-0.91455,8e-05,8.52296]
[1777904431655,37.7,79105.17,0.0,-0.91455,8e-05,8.52296]
[1777904431689,37.7,79090.56,0.0,-0.9157,8e-05,8.43379]
[1777904432165,37.7,79083.88,0.0,-0.9162,7e-05,8.39539]
[1777904433172,37.7,79081.72,0.0,-0.91636,7e-05,8.38311]
[1777904434664,37.7,79081.72,0.0,-0.91636,7e-05,8.38311]
[1777904435186,37.7,79085.22,0.0,-0.9161,7e-05,8.40347]
[1777904436356,37.7,79085.22,0.0,-0.9161,7e-05,8.40347]
[1777904436491,37.7,79085.22,0.0,-0.9161,7e-05,8.40347]
[1777904436692,37.7,79087.5,0.0,-0.91592,8e-05,8.41677]
[1777904437204,37.7,79098.13,0.0,-0.91512,8e-05,8.47798]
[1777904438212,37.7,79098.13,0.0,-0.91512,8e-05,8.47798]
[1777904438379,37.7,79098.13,0.0,-0.91512,8e-05,8.47798]
[1777904438469,37.7,79092.17,0.0,-0.91557,8e-05,8.44363]
[1777904439225,37.7,79092.17,0.0,-0.91557,8e-05,8.44363]
[1777904439280,37.7,79080.1,0.0,-0.91648,7e-05,8.37432]
[1777904440188,37.7,79080.1,0.0,-0.91648,7e-05,8.37432]
[1777904440891,37.7,79078.39,0.0,-0.9166,7e-05,8.36483]
[1777904441647,37.7,79078.39,0.0,-0.9166,7e-05,8.36483]
[1777904441738,37.7,79086.32,0.0,-0.916,8e-05,8.41042]
[1777904442842,37.7,79086.32,0.0,-0.916,8e-05,8.41042]
[1777904442896,37.7,79090.8,0.0,-0.91567,8e-05,8.43623]
[1777904443704,37.7,79090.8,0.0,-0.91567,8e-05,8.43623]
[1777904443731,37.7,79090.8,0.0,-0.91567,8e-05,8.43623]
[1777904444249,37.7,79095.03,0.0,-0.91535,8e-05,8.46063]
[1777904445427,37.7,79099.61,0.0,-0.915,8e-05,8.48705]
[1777904448684,37.7,79099.44,0.0,-0.91502,8e-05,8.486]
[1777904448784,37.7,79096.04,0.0,-0.91527,8e-05,8.46637]
[1777904450838,37.7,79097.11,0.0,-0.91519,8e-05,8.47253]
[1777904452801,37.7,79095.64,0.0,-0.9153,8e-05,8.46405]
[1777904452898,37.7,79094.03,0.0,-0.91542,8e-05,8.45481]
[1777904453731,37.7,79094.03,0.0,-0.91542,8e-05,8.45481]
[1777904454831,37.7,79094.71,0.0,-0.91537,8e-05,8.45874]
[1777904455161,37.7,79095.02,0.0,-0.91535,8e-05,8.46054]
[1777904456018,37.7,79095.02,0.0,-0.91535,8e-05,8.46054]
[1777904456040,37.7,79092.99,0.0,-0.9155,8e-05,8.44887]
[1777904456121,37.7,79092.99,0.0,-0.9155,8e-05,8.44887]
[1777904456493,37.7,79092.99,0.0,-0.9155,8e-05,8.44887]
[1777904456567,37.7,79090.99,0.0,-0.91565,8e-05,8.4374]
[1777904457303,37.7,79090.99,0.0,-0.91565,8e-05,8.4374]
[1777904457344,37.7,79085.61,0.0,-0.91606,7e-05,8.40647]
[1777904458913,37.7,79081.39,0.0,-0.91637,7e-05,8.38247]
[1777904461372,37.7,79078.68,0.0,-0.91657,7e-05,8.36721]
[1777904463260,37.7,79078.33,0.0,-0.91659,7e-05,8.36536]
[1777904463316,37.7,79078.33,0.0,-0.91659,7e-05,8.36536]
[1777904463386,37.7,79085.07,0.0,-0.91609,7e-05,8.40419]
[1777904467418,37.71,79082.29,0.0,-0.91629,7e-05,8.38871]
[1777904470080,37.71,79072.92,0.0,-0.91698,7e-05,8.33528]
[1777904470324,37.71,79072.92,0.0,-0.91698,7e-05,8.33528]
[1777904470528,37.71,79072.92,0.0,-0.91698,7e-05,8.33528]
[1777904470626,37.71,79064.4,0.0,-0.91761,7e-05,8.28697]
[1777904471447,37.71,79062.17,0.0,-0.91777,7e-05,8.27426]
[1777904472454,37.71,79061.98,0.0,-0.91778,7e-05,8.27346]
[1777904473461,37.71,79059.82,0.0,-0.91794,7e-05,8.26146]
[1777904474789,37.71,79061.62,0.0,-0.9178,7e-05,8.27195]
[1777904479906,37.71,79060.92,0.0,-0.91784,7e-05,8.26886]
[1777904480009,37.71,79058.38,0.0,-0.91802,7e-05,8.25501]
[1777904480261,37.71,79058.38,0.0,-0.91802,7e-05,8.25501]
[1777904480456,37.71,79058.38,0.0,-0.91802,7e-05,8.25501]
[1777904481077,37.71,79058.38,0.0,-0.91802,7e-05,8.25501]
[1777904480939,37.71,79056.89,0.0,-0.91813,7e-05,8.24685]
[1777904482525,37.71,79054.01,0.0,-0.91834,7e-05,8.2308]
[1777904484404,37.72,79055.34,0.0,-0.91823,7e-05,8.23906]
[1777904484538,37.72,79058.0,0.0,-0.91803,7e-05,8.25419]
[1777904485546,37.72,79060.14,0.0,-0.91787,7e-05,8.26672]
[1777904486396,37.72,79060.14,0.0,-0.91787,7e-05,8.26672]
[1777904488769,37.72,79058.11,0.0,-0.918,7e-05,8.25639]
[1777904489786,37.72,79053.85,0.0,-0.91831,7e-05,8.23248]
[1777904490581,37.72,79050.49,0.0,-0.91856,7e-05,8.21334]
[1777904495616,37.72,79048.42,0.0,-0.91876,7e-05,8.19663]
[1777904500651,37.72,79049.34,0.0,-0.91869,7e-05,8.20185]
[1777904505686,37.72,79048.8,0.0,-0.91873,7e-05,8.19869]
[1777904510721,37.72,79048.31,0.0,-0.91874,7e-05,8.19784]
[1777904513622,37.73,79048.24,0.0,-0.91874,7e-05,8.1982]
[1777904513742,37.73,79051.34,0.0,-0.9185,7e-05,8.21617]
[1777904514489,37.73,79051.34,0.0,-0.9185,7e-05,8.21617]
[1777904515227,37.73,79052.17,0.0,-0.91844,7e-05,8.22123]
[1777904515578,37.73,79052.17,0.0,-0.91844,7e-05,8.22123]
[1777904516081,37.73,79052.17,0.0,-0.91844,7e-05,8.22123]
[1777904515756,37.73,79058.05,0.0,-0.918,7e-05,8.255]
[1777904516494,37.73,79058.05,0.0,-0.918,7e-05,8.255]
[1777904516589,37.73,79058.05,0.0,-0.918,7e-05,8.255]
[1777904516856,37.73,79058.05,0.0,-0.918,7e-05,8.255]
[1777904516934,37.73,79063.79,0.0,-0.91757,7e-05,8.28799]
[1777904517770,37.73,79069.99,0.0,-0.91711,7e-05,8.32362]
[1777904519784,37.73,79071.84,0.0,-0.91697,7e-05,8.33457]
[1777904521658,37.73,79072.18,0.0,-0.91694,7e-05,8.33668]
[1777904521798,37.73,79080.22,0.0,-0.91634,7e-05,8.38289]
[1777904522872,37.73,79080.22,0.0,-0.91634,7e-05,8.38289]
[1777904522976,37.73,79080.22,0.0,-0.91634,7e-05,8.38289]
[1777904523013,37.73,79083.9,0.0,-0.91606,7e-05,8.40411]
[1777904523194,37.73,79083.9,0.0,-0.91606,7e-05,8.40411]
[1777904523812,37.73,79086.98,0.0,-0.91583,8e-05,8.42187]
[1777904525043,37.73,79086.98,0.0,-0.91583,8e-05,8.42187]
[1777904524819,37.73,79093.69,0.0,-0.91533,8e-05,8.46052]
[1777904525826,37.73,79106.93,0.0,-0.91432,8e-05,8.53691]
[1777904526833,37.73,79108.29,0.0,-0.91422,8e-05,8.54466]
[1777904527840,37.73,79119.27,0.0,-0.91338,8e-05,8.60816]
[1777904528769,37.73,79119.27,0.0,-0.91338,8e-05,8.60816]
[1777904528832,37.73,79119.27,0.0,-0.91338,8e-05,8.60816]
[1777904528942,37.73,79119.27,0.0,-0.91338,8e-05,8.60816]
[1777904529009,37.73,79122.9,0.0,-0.91311,8e-05,8.62902]
[1777904529856,37.73,79126.64,0.0,-0.91282,8e-05,8.65092]
[1777904530997,37.73,79129.0,0.0,-0.91263,8e-05,8.66477]
[1777904531872,37.73,79162.92,0.0,-0.90999,8e-05,8.8633]
[1777904532171,37.73,79162.92,0.0,-0.90999,8e-05,8.8633]
[1777904532384,37.73,79162.92,0.0,-0.90999,8e-05,8.8633]
[1777904532879,37.73,79170.81,0.0,-0.90936,8e-05,8.91029]
[1777904533289,37.73,79170.81,0.0,-0.90936,8e-05,8.91029]
[1777904533510,37.73,79170.81,0.0,-0.90936,8e-05,8.91029]
[1777904533887,37.73,79168.74,0.0,-0.90952,8e-05,8.8982]
[1777904534282,37.73,79168.74,0.0,-0.90952,8e-05,8.8982]
[1777904534893,37.73,79168.74,0.0,-0.90952,8e-05,8.8982]
[1777904534895,37.73,79170.86,0.0,-0.90935,8e-05,8.91082]
[1777904538407,37.73,79172.77,0.0,-0.90919,8e-05,8.92243]
[1777904538966,37.73,79172.77,0.0,-0.90919,8e-05,8.92243]
[1777904538972,37.73,79152.63,0.0,-0.91079,8e-05,8.80369]
[1777904539357,37.73,79152.63,0.0,-0.91079,8e-05,8.80369]
[1777904539434,37.73,79152.63,0.0,-0.91079,8e-05,8.80369]
[1777904539930,37.73,79154.68,0.0,-0.91063,8e-05,8.81562]
[1777904540253,37.73,79154.68,0.0,-0.91063,8e-05,8.81562]
[1777904540406,37.73,79154.68,0.0,-0.91063,8e-05,8.81562]
[1777904540706,37.73,79154.68,0.0,-0.91063,8e-05,8.81562]
[1777904540802,37.73,79154.68,0.0,-0.91063,8e-05,8.81562]
[1777904540851,37.73,79154.68,0.0,-0.91063,8e-05,8.81562]
[1777904540937,37.73,79156.04,0.0,-0.91053,8e-05,8.82308]
[1777904541240,37.73,79156.04,0.0,-0.91053,8e-05,8.82308]
[1777904541528,37.73,79156.04,0.0,-0.91053,8e-05,8.82308]
[1777904541582,37.73,79156.04,0.0,-0.91053,8e-05,8.82308]
[1777904541711,37.73,79156.04,0.0,-0.91053,8e-05,8.82308]
[1777904541752,37.73,79156.04,0.0,-0.91053,8e-05,8.82308]
[1777904541918,37.73,79156.04,0.0,-0.91053,8e-05,8.82308]
[1777904541938,37.73,79156.04,0.0,-0.91053,8e-05,8.82308]
[1777904541944,37.73,79155.8,0.0,-0.91054,8e-05,8.82192]
[1777904542250,37.73,79155.8,0.0,-0.91054,8e-05,8.82192]
[1777904542380,37.73,79155.8,0.0,-0.91054,8e-05,8.82192]
[1777904542428,37.73,79155.8,0.0,-0.91054,8e-05,8.82192]
[1777904542571,37.73,79155.8,0.0,-0.91054,8e-05,8.82192]
[1777904542610,37.73,79155.8,0.0,-0.91054,8e-05,8.82192]
[1777904542746,37.73,79155.8,0.0,-0.91054,8e-05,8.82192]
[1777904542951,37.73,79154.03,0.0,-0.91068,8e-05,8.81179]
[1777904543399,37.73,79154.03,0.0,-0.91068,8e-05,8.81179]
[1777904543592,37.73,79154.03,0.0,-0.91068,8e-05,8.81179]
[1777904543925,37.73,79154.03,0.0,-0.91068,8e-05,8.81179]
[1777904544092,37.73,79154.03,0.0,-0.91068,8e-05,8.81179]
[1777904544126,37.73,79163.87,0.0,-0.9099,8e-05,8.8695]
[1777904545146,37.73,79163.87,0.0,-0.9099,8e-05,8.8695]
[1777904544965,37.73,79175.35,0.0,-0.90899,8e-05,8.93736]
[1777904545307,37.73,79175.35,0.0,-0.90899,8e-05,8.93736]
[1777904545478,37.73,79175.35,0.0,-0.90899,8e-05,8.93736]
[1777904545587,37.73,79175.35,0.0,-0.90899,8e-05,8.93736]
[1777904545774,37.73,79175.35,0.0,-0.90899,8e-05,8.93736]
[1777904545833,37.73,79175.35,0.0,-0.90899,8e-05,8.93736]
[1777904545961,37.73,79175.35,0.0,-0.90899,8e-05,8.93736]
[1777904545971,37.73,79180.05,0.0,-0.90862,8e-05,8.96521]
[1777904547021,37.73,79180.05,0.0,-0.90862,8e-05,8.96521]
[1777904547039,37.73,79180.05,0.0,-0.90862,8e-05,8.96521]
[1777904547092,37.73,79180.05,0.0,-0.90862,8e-05,8.96521]
[1777904547101,37.73,79186.13,0.0,-0.90813,8e-05,9.00123]
[1777904547214,37.73,79186.13,0.0,-0.90813,8e-05,9.00123]
[1777904547286,37.73,79186.13,0.0,-0.90813,8e-05,9.00123]
[1777904547335,37.73,79186.13,0.0,-0.90813,8e-05,9.00123]
[1777904547345,37.73,79186.13,0.0,-0.90813,8e-05,9.00123]
[1777904547450,37.73,79186.13,0.0,-0.90813,8e-05,9.00123]
[1777904547594,37.73,79186.13,0.0,-0.90813,8e-05,9.00123]
[1777904547689,37.73,79186.13,0.0,-0.90813,8e-05,9.00123]
[1777904547802,37.73,79186.13,0.0,-0.90813,8e-05,9.00123]
[1777904547830,37.73,79186.13,0.0,-0.90813,8e-05,9.00123]
[1777904547910,37.73,79186.13,0.0,-0.90813,8e-05,9.00123]
[1777904548066,37.73,79186.13,0.0,-0.90813,8e-05,9.00123]
[1777904548087,37.73,79186.13,0.0,-0.90813,8e-05,9.00123]
[1777904548073,37.73,79180.19,0.0,-0.90861,8e-05,8.96608]
[1777904548340,37.73,79180.19,0.0,-0.90861,8e-05,8.96608]
[1777904548352,37.73,79180.19,0.0,-0.90861,8e-05,8.96608]
[1777904548441,37.73,79180.19,0.0,-0.90861,8e-05,8.96608]
[1777904549633,37.73,79178.83,0.0,-0.90871,8e-05,8.95809]
[1777904549699,37.73,79178.83,0.0,-0.90871,8e-05,8.95809]
[1777904549762,37.73,79178.83,0.0,-0.90871,8e-05,8.95809]
[1777904549786,37.73,79178.83,0.0,-0.90871,8e-05,8.95809]
[1777904549838,37.73,79178.83,0.0,-0.90871,8e-05,8.95809]
[1777904549896,37.73,79178.83,0.0,-0.90871,8e-05,8.95809]
[1777904549935,37.73,79178.83,0.0,-0.90871,8e-05,8.95809]
[1777904550084,37.73,79178.83,0.0,-0.90871,8e-05,8.95809]
[1777904550000,37.73,79179.01,0.0,-0.9087,8e-05,8.95922]
[1777904550609,37.73,79179.01,0.0,-0.9087,8e-05,8.95922]
[1777904550808,37.73,79179.01,0.0,-0.9087,8e-05,8.95922]
[1777904550846,37.73,79179.01,0.0,-0.9087,8e-05,8.95922]
[1777904551007,37.73,79166.12,0.0,-0.90976,8e-05,8.87821]
[1777904551247,37.73,79166.12,0.0,-0.90976,8e-05,8.87821]
[1777904551342,37.73,79166.12,0.0,-0.90976,8e-05,8.87821]
[1777904551796,37.73,79166.12,0.0,-0.90976,8e-05,8.87821]
[1777904551855,37.73,79166.12,0.0,-0.90976,8e-05,8.87821]
[1777904552015,37.73,79146.49,0.0,-0.9113,8e-05,8.76316]
[1777904552667,37.73,79146.49,0.0,-0.9113,8e-05,8.76316]
[1777904552810,37.73,79146.49,0.0,-0.9113,8e-05,8.76316]
[1777904552932,37.73,79146.49,0.0,-0.9113,8e-05,8.76316]
[1777904553013,37.73,79146.49,0.0,-0.9113,8e-05,8.76316]
[1777904553090,37.73,79146.49,0.0,-0.9113,8e-05,8.76316]
[1777904553133,37.73,79146.49,0.0,-0.9113,8e-05,8.76316]
[1777904553022,37.73,79148.14,0.0,-0.91117,8e-05,8.77281]
[1777904553332,37.73,79148.14,0.0,-0.91117,8e-05,8.77281]
[1777904553720,37.73,79148.14,0.0,-0.91117,8e-05,8.77281]
[1777904553862,37.73,79148.14,0.0,-0.91117,8e-05,8.77281]
[1777904553965,37.73,79148.14,0.0,-0.91117,8e-05,8.77281]
[1777904553990,37.73,79148.14,0.0,-0.91117,8e-05,8.77281]
[1777904554088,37.73,79148.14,0.0,-0.91117,8e-05,8.77281]
[1777904554140,37.73,79148.14,0.0,-0.91117,8e-05,8.77281]
[1777904554029,37.73,79150.04,0.0,-0.91103,8e-05,8.78391]
[1777904554731,37.73,79150.04,0.0,-0.91103,8e-05,8.78391]
[1777904554800,37.73,79150.04,0.0,-0.91103,8e-05,8.78391]
[1777904554848,37.73,79150.04,0.0,-0.91103,8e-05,8.78391]
[1777904554887,37.73,79150.04,0.0,-0.91103,8e-05,8.78391]
[1777904554943,37.73,79150.04,0.0,-0.91103,8e-05,8.78391]
[1777904555055,37.73,79150.04,0.0,-0.91103,8e-05,8.78391]
[1777904555086,37.73,79150.04,0.0,-0.91103,8e-05,8.78391]
[1777904555098,37.73,79150.8,0.0,-0.91097,8e-05,8.78832]
[1777904555204,37.73,79150.8,0.0,-0.91097,8e-05,8.78832]
[1777904555257,37.73,79150.8,0.0,-0.91097,8e-05,8.78832]
[1777904555561,37.73,79150.8,0.0,-0.91097,8e-05,8.78832]
[1777904555583,37.73,79150.8,0.0,-0.91097,8e-05,8.78832]
[1777904555688,37.73,79150.8,0.0,-0.91097,8e-05,8.78832]
[1777904555748,37.73,79150.8,0.0,-0.91097,8e-05,8.78832]
[1777904556752,37.73,79153.95,0.0,-0.91072,8e-05,8.80674]
[1777904556846,37.73,79153.95,0.0,-0.91072,8e-05,8.80674]
[1777904556868,37.73,79153.95,0.0,-0.91072,8e-05,8.80674]
[1777904556900,37.73,79153.95,0.0,-0.91072,8e-05,8.80674]
[1777904556967,37.73,79153.95,0.0,-0.91072,8e-05,8.80674]
[1777904557063,37.73,79153.95,0.0,-0.91072,8e-05,8.80674]
[1777904557131,37.73,79153.95,0.0,-0.91072,8e-05,8.80674]
[1777904557165,37.73,79162.31,0.0,-0.91006,8e-05,8.85613]
[1777904557620,37.73,79162.31,0.0,-0.91006,8e-05,8.85613]
[1777904557763,37.73,79162.31,0.0,-0.91006,8e-05,8.85613]
[1777904557841,37.73,79162.31,0.0,-0.91006,8e-05,8.85613]
[1777904557843,37.73,79162.31,0.0,-0.91006,8e-05,8.85613]
[1777904557904,37.73,79162.31,0.0,-0.91006,8e-05,8.85613]
[1777904557966,37.73,79162.31,0.0,-0.91006,8e-05,8.85613]
[1777904558074,37.73,79162.31,0.0,-0.91006,8e-05,8.85613]
[1777904558088,37.73,79162.31,0.0,-0.91006,8e-05,8.85613]
[1777904558107,37.73,79170.73,0.0,-0.90939,8e-05,8.90593]
[1777904558261,37.73,79170.73,0.0,-0.90939,8e-05,8.90593]
[1777904558338,37.73,79170.73,0.0,-0.90939,8e-05,8.90593]
[1777904558722,37.73,79170.73,0.0,-0.90939,8e-05,8.90593]
[1777904558919,37.73,79170.73,0.0,-0.90939,8e-05,8.90593]
[1777904558988,37.73,79170.73,0.0,-0.90939,8e-05,8.90593]
[1777904559074,37.73,79170.73,0.0,-0.90939,8e-05,8.90593]
[1777904559090,37.73,79170.73,0.0,-0.90939,8e-05,8.90593]
[1777904559066,37.73,79176.71,0.0,-0.90892,8e-05,8.94136]
[1777904559787,37.73,79176.71,0.0,-0.90892,8e-05,8.94136]
[1777904559848,37.73,79176.71,0.0,-0.90892,8e-05,8.94136]
[1777904559872,37.73,79176.71,0.0,-0.90892,8e-05,8.94136]
[1777904559925,37.73,79176.71,0.0,-0.90892,8e-05,8.94136]
[1777904560166,37.73,79176.71,0.0,-0.90892,8e-05,8.94136]
[1777904560074,37.74,79179.85,0.0,-0.90866,8e-05,8.96001]
[1777904560239,37.74,79179.85,0.0,-0.90866,8e-05,8.96001]
[1777904560341,37.74,79179.85,0.0,-0.90866,8e-05,8.96001]
[1777904560610,37.74,79179.85,0.0,-0.90866,8e-05,8.96001]
[1777904560807,37.74,79179.85,0.0,-0.90866,8e-05,8.96001]
[1777904560833,37.74,79179.85,0.0,-0.90866,8e-05,8.96001]
[1777904560933,37.74,79179.85,0.0,-0.90866,8e-05,8.96001]
[1777904561089,37.74,79179.85,0.0,-0.90866,8e-05,8.96001]
[1777904561146,37.74,79183.09,0.0,-0.9084,8e-05,8.97924]
[1777904561724,37.74,79183.09,0.0,-0.9084,8e-05,8.97924]
[1777904561846,37.74,79183.09,0.0,-0.9084,8e-05,8.97924]
[1777904561937,37.74,79183.09,0.0,-0.9084,8e-05,8.97924]
[1777904561947,37.74,79183.09,0.0,-0.9084,8e-05,8.97924]
[1777904562081,37.74,79183.09,0.0,-0.9084,8e-05,8.97924]
[1777904562147,37.74,79183.76,0.0,-0.90835,8e-05,8.98326]
[1777904562322,37.74,79183.76,0.0,-0.90835,8e-05,8.98326]
[1777904562580,37.74,79183.76,0.0,-0.90835,8e-05,8.98326]
[1777904562607,37.74,79183.76,0.0,-0.90835,8e-05,8.98326]
[1777904562631,37.74,79183.76,0.0,-0.90835,8e-05,8.98326]
[1777904562831,37.74,79183.76,0.0,-0.90835,8e-05,8.98326]
[1777904563095,37.74,79187.53,0.0,-0.90805,8e-05,9.00562]
[1777904563827,37.74,79187.53,0.0,-0.90805,8e-05,9.00562]
[1777904563883,37.74,79187.53,0.0,-0.90805,8e-05,9.00562]
[1777904564085,37.74,79187.53,0.0,-0.90805,8e-05,9.00562]
[1777904564102,37.74,79187.53,0.0,-0.90805,8e-05,9.00562]
[1777904564102,37.74,79181.76,0.0,-0.90851,8e-05,8.97148]
[1777904564268,37.74,79181.76,0.0,-0.90851,8e-05,8.97148]
[1777904564334,37.74,79181.76,0.0,-0.90851,8e-05,8.97148]
[1777904564353,37.74,79181.76,0.0,-0.90851,8e-05,8.97148]
[1777904564400,37.74,79181.76,0.0,-0.90851,8e-05,8.97148]
[1777904564585,37.74,79181.76,0.0,-0.90851,8e-05,8.97148]
[1777904564750,37.74,79181.76,0.0,-0.90851,8e-05,8.97148]
[1777904564832,37.74,79181.76,0.0,-0.90851,8e-05,8.97148]
[1777904565110,37.74,79181.76,0.0,-0.90851,8e-05,8.97148]
[1777904565112,37.74,79183.45,0.0,-0.90837,8e-05,8.98154]
[1777904565204,37.74,79183.45,0.0,-0.90837,8e-05,8.98154]
[1777904565261,37.74,79183.45,0.0,-0.90837,8e-05,8.98154]
[1777904565337,37.74,79183.45,0.0,-0.90837,8e-05,8.98154]
[1777904565759,37.74,79183.45,0.0,-0.90837,8e-05,8.98154]
[1777904565837,37.74,79183.45,0.0,-0.90837,8e-05,8.98154]
[1777904565851,37.74,79183.45,0.0,-0.90837,8e-05,8.98154]
[1777904565910,37.74,79183.45,0.0,-0.90837,8e-05,8.98154]
[1777904565980,37.74,79183.45,0.0,-0.90837,8e-05,8.98154]
[1777904566092,37.74,79183.45,0.0,-0.90837,8e-05,8.98154]
[1777904566125,37.74,79183.45,0.0,-0.90837,8e-05,8.98154]
[1777904566119,37.74,79189.07,0.0,-0.90792,8e-05,9.01487]
[1777904567387,37.74,79189.52,0.0,-0.90789,8e-05,9.01754]
[1777904567513,37.74,79189.52,0.0,-0.90789,8e-05,9.01754]
[1777904567581,37.74,79189.52,0.0,-0.90789,8e-05,9.01754]
[1777904567617,37.74,79189.52,0.0,-0.90789,8e-05,9.01754]
[1777904567721,37.74,79189.52,0.0,-0.90789,8e-05,9.01754]
[1777904567828,37.74,79189.52,0.0,-0.90789,8e-05,9.01754]
[1777904567964,37.74,79189.52,0.0,-0.90789,8e-05,9.01754]
[1777904568134,37.74,79191.92,0.0,-0.90769,8e-05,9.03177]
[1777904568869,37.74,79191.92,0.0,-0.90769,8e-05,9.03177]
[1777904570586,37.74,79191.48,0.0,-0.90773,8e-05,9.0291]
[1777904570829,37.74,79191.48,0.0,-0.90773,8e-05,9.0291]
[1777904570940,37.74,79191.48,0.0,-0.90773,8e-05,9.0291]
[1777904570983,37.74,79191.48,0.0,-0.90773,8e-05,9.0291]
[1777904571154,37.74,79192.71,0.0,-0.90763,8e-05,9.03637]
[1777904574209,37.74,79191.6,0.0,-0.90772,8e-05,9.02968]
[1777904574290,37.74,79191.6,0.0,-0.90772,8e-05,9.02968]
[1777904574333,37.74,79191.6,0.0,-0.90772,8e-05,9.02968]
[1777904574400,37.74,79191.6,0.0,-0.90772,8e-05,9.02968]
[1777904574515,37.74,79191.6,0.0,-0.90772,8e-05,9.02968]
[1777904574581,37.74,79191.6,0.0,-0.90772,8e-05,9.02968]
[1777904574630,37.74,79191.6,0.0,-0.90772,8e-05,9.02968]
[1777904574702,37.74,79191.6,0.0,-0.90772,8e-05,9.02968]
[1777904575182,37.74,79193.09,0.0,-0.9076,8e-05,9.03849]
[1777904578374,37.74,79194.81,0.0,-0.90747,8e-05,9.04861]
[1777904578582,37.74,79194.81,0.0,-0.90747,8e-05,9.04861]
[1777904578810,37.74,79194.81,0.0,-0.90747,8e-05,9.04861]
[1777904578846,37.74,79194.81,0.0,-0.90747,8e-05,9.04861]
[1777904578857,37.74,79194.81,0.0,-0.90747,8e-05,9.04861]
[1777904578857,37.74,79194.81,0.0,-0.90747,8e-05,9.04861]
[1777904579025,37.74,79194.81,0.0,-0.90747,8e-05,9.04861]
[1777904579128,37.74,79194.81,0.0,-0.90747,8e-05,9.04861]
[1777904579193,37.73,79192.15,0.0,-0.90768,8e-05,9.03275]
[1777904579413,37.73,79192.15,0.0,-0.90768,8e-05,9.03275]
[1777904579635,37.73,79192.15,0.0,-0.90768,8e-05,9.03275]
[1777904579758,37.73,79192.15,0.0,-0.90768,8e-05,9.03275]
[1777904579824,37.73,79192.15,0.0,-0.90768,8e-05,9.03275]
[1777904579831,37.73,79192.15,0.0,-0.90768,8e-05,9.03275]
[1777904579946,37.73,79192.15,0.0,-0.90768,8e-05,9.03275]
[1777904580080,37.73,79192.15,0.0,-0.90768,8e-05,9.03275]
[1777904580117,37.73,79192.15,0.0,-0.90768,8e-05,9.03275]
[1777904580150,37.74,79177.91,0.0,-0.90882,8e-05,8.94855]
[1777904580292,37.74,79177.91,0.0,-0.90882,8e-05,8.94855]
[1777904580339,37.74,79177.91,0.0,-0.90882,8e-05,8.94855]
[1777904580707,37.74,79177.91,0.0,-0.90882,8e-05,8.94855]
[1777904580932,37.74,79177.91,0.0,-0.90882,8e-05,8.94855]
[1777904581056,37.74,79177.91,0.0,-0.90882,8e-05,8.94855]
[1777904581082,37.74,79177.91,0.0,-0.90882,8e-05,8.94855]
[1777904581165,37.74,79177.91,0.0,-0.90882,8e-05,8.94855]
[1777904581103,37.74,79171.99,0.0,-0.90929,8e-05,8.91375]
[1777904581300,37.74,79171.99,0.0,-0.90929,8e-05,8.91375]
[1777904581395,37.74,79172.29,0.0,-0.90926,8e-05,8.91552]
[1777904582630,37.74,79174.64,0.0,-0.90907,8e-05,8.92953]
[1777904583238,37.74,79176.72,0.0,-0.90891,8e-05,8.94194]
[1777904585150,37.74,79176.72,0.0,-0.90891,8e-05,8.94194]
[1777904585569,37.74,79176.47,0.0,-0.90892,8e-05,8.94068]
[1777904585880,37.74,79176.47,0.0,-0.90892,8e-05,8.94068]
[1777904585899,37.74,79174.15,0.0,-0.90911,8e-05,8.92712]
[1777904586700,37.74,79167.19,0.0,-0.90966,8e-05,8.88609]
[1777904587272,37.74,79158.79,0.0,-0.91032,8e-05,8.83688]
[1777904589286,37.74,79156.41,0.0,-0.9105,8e-05,8.82345]
[1777904593316,37.74,79162.06,0.0,-0.91004,8e-05,8.85779]
[1777904594323,37.74,79167.01,0.0,-0.90964,8e-05,8.88715]
[1777904597344,37.74,79163.82,0.0,-0.90989,8e-05,8.86895]
[1777904602379,37.75,79166.86,0.0,-0.90963,8e-05,8.88792]
[1777904603658,37.75,79166.86,0.0,-0.90963,8e-05,8.88792]
[1777904603707,37.75,79166.86,0.0,-0.90963,8e-05,8.88792]
[1777904603759,37.75,79169.72,0.0,-0.9094,8e-05,8.90511]
[1777904605400,37.75,79171.41,0.0,-0.90927,8e-05,8.91522]
[1777904606644,37.75,79174.38,0.0,-0.90903,8e-05,8.93289]
[1777904607414,37.75,79179.87,0.0,-0.90859,8e-05,8.96543]
[1777904609427,37.75,79181.58,0.0,-0.90845,8e-05,8.97569]
[1777904611631,37.75,79181.91,0.0,-0.90842,8e-05,8.97771]
[1777904611989,37.75,79181.91,0.0,-0.90842,8e-05,8.97771]
[1777904612924,37.75,79182.61,0.0,-0.90841,8e-05,8.97693]
[1777904612975,37.75,79192.62,0.0,-0.90761,8e-05,9.0362]
[1777904613290,37.75,79192.62,0.0,-0.90761,8e-05,9.0362]
[1777904613458,37.75,79196.16,0.0,-0.90732,8e-05,9.0572]
[1777904618761,37.75,79196.57,0.0,-0.90729,8e-05,9.05975]
[1777904619156,37.75,79196.57,0.0,-0.90729,8e-05,9.05975]
[1777904619209,37.75,79196.95,0.0,-0.90725,8e-05,9.06233]
[1777904619500,37.75,79207.9,0.0,-0.90637,8e-05,9.12746]
[1777904620507,37.75,79206.87,0.0,-0.90645,8e-05,9.12155]
[1777904622368,37.75,79205.81,0.0,-0.90653,8e-05,9.11547]
[1777904622649,37.75,79205.81,0.0,-0.90653,8e-05,9.11547]
[1777904622658,37.75,79211.49,0.0,-0.90607,8e-05,9.14917]
[1777904623527,37.75,79216.45,0.0,-0.90567,8e-05,9.17857]
[1777904624890,37.75,79216.45,0.0,-0.90567,8e-05,9.17857]
[1777904624978,37.75,79214.52,0.0,-0.90583,8e-05,9.16661]
[1777904626148,37.75,79214.52,0.0,-0.90583,8e-05,9.16661]
[1777904626630,37.75,79215.87,0.0,-0.90573,8e-05,9.17444]
[1777904627039,37.75,79215.87,0.0,-0.90573,8e-05,9.17444]
[1777904628963,37.75,79217.64,0.0,-0.90559,8e-05,9.18477]
[1777904628980,37.75,79214.58,0.0,-0.90584,8e-05,9.16643]
[1777904629570,37.75,79209.7,0.0,-0.90623,8e-05,9.13732]
[1777904632591,37.75,79209.66,0.0,-0.90623,8e-05,9.13746]
[1777904632643,37.75,79209.66,0.0,-0.90623,8e-05,9.13746]
[1777904632651,37.75,79209.58,0.0,-0.90624,8e-05,9.13718]
[1777904633598,37.75,79204.81,0.0,-0.90662,8e-05,9.10897]
[1777904634860,37.75,79204.81,0.0,-0.90662,8e-05,9.10897]
[1777904635080,37.75,79204.81,0.0,-0.90662,8e-05,9.10897]
[1777904635134,37.75,79200.37,0.0,-0.90697,8e-05,9.083]
[1777904635612,37.75,79198.44,0.0,-0.90713,8e-05,9.07153]
[1777904638633,37.75,79196.64,0.0,-0.90728,8e-05,9.06055]
[1777904642661,37.75,79204.39,0.0,-0.90666,8e-05,9.10633]
[1777904643668,37.75,79206.5,0.0,-0.90649,8e-05,9.11882]
[1777904645045,37.75,79206.5,0.0,-0.90649,8e-05,9.11882]
[1777904645095,37.75,79206.5,0.0,-0.90649,8e-05,9.11882]
[1777904645206,37.75,79206.5,0.0,-0.90649,8e-05,9.11882]
[1777904645219,37.75,79215.94,0.0,-0.90572,8e-05,9.17521]
[1777904646107,37.75,79227.81,0.0,-0.90474,8e-05,9.24635]
[1777904646690,37.75,79239.44,0.0,-0.90378,8e-05,9.31612]
[1777904647697,37.75,79238.99,0.0,-0.90382,8e-05,9.31347]
[1777904648704,37.75,79236.11,0.0,-0.90406,8e-05,9.29612]
[1777904650614,37.75,79236.55,0.0,-0.90402,8e-05,9.29872]
[1777904650718,37.75,79237.77,0.0,-0.90392,8e-05,9.30603]
[1777904654751,37.75,79239.66,0.0,-0.90377,8e-05,9.31727]
[1777904655758,37.75,79241.97,0.0,-0.90358,8e-05,9.33108]
[1777904656653,37.75,79241.97,0.0,-0.90358,8e-05,9.33108]
[1777904656765,37.75,79253.05,0.0,-0.90265,8e-05,9.3981]
[1777904658114,37.75,79252.46,0.0,-0.9027,8e-05,9.39474]
[1777904658319,37.75,79252.46,0.0,-0.9027,8e-05,9.39474]
[1777904658632,37.75,79252.46,0.0,-0.9027,8e-05,9.39474]
[1777904658778,37.75,79256.69,0.0,-0.90234,8e-05,9.42047]
[1777904659968,37.75,79267.97,0.0,-0.90139,8e-05,9.48883]
[1777904660734,37.75,79267.97,0.0,-0.90139,8e-05,9.48883]
[1777904660793,37.75,79271.39,0.0,-0.9011,8e-05,9.50961]
[1777904663814,37.75,79265.16,0.0,-0.90163,8e-05,9.47201]
[1777904664821,37.75,79262.47,0.0,-0.90185,8e-05,9.45583]
[1777904668159,37.75,79261.8,0.0,-0.9019,8e-05,9.45201]
[1777904668199,37.75,79261.8,0.0,-0.9019,8e-05,9.45201]
[1777904668207,37.75,79258.75,0.0,-0.90216,8e-05,9.43369]
[1777904668709,37.75,79258.75,0.0,-0.90216,8e-05,9.43369]
[1777904668789,37.75,79258.75,0.0,-0.90216,8e-05,9.43369]
[1777904668851,37.75,79252.12,0.0,-0.90271,8e-05,9.39383]
[1777904670170,37.75,79252.12,0.0,-0.90271,8e-05,9.39383]
[1777904670188,37.75,79247.55,0.0,-0.90309,8e-05,9.36614]
[1777904670345,37.75,79247.55,0.0,-0.90309,8e-05,9.36614]
[1777904670575,37.75,79247.55,0.0,-0.90309,8e-05,9.36614]
[1777904670865,37.75,79245.59,0.0,-0.90326,8e-05,9.35423]
[1777904671872,37.75,79240.88,0.0,-0.9037,8e-05,9.32072]
[1777904672879,37.75,79237.75,0.0,-0.90396,8e-05,9.30187]
[1777904673388,37.75,79237.75,0.0,-0.90396,8e-05,9.30187]
[1777904673889,37.75,79226.76,0.0,-0.90486,8e-05,9.23597]
[1777904674896,37.75,79219.5,0.0,-0.90545,8e-05,9.19263]
[1777904677180,37.75,79219.04,0.0,-0.90549,8e-05,9.19003]
[1777904677182,37.75,79236.48,0.0,-0.90405,8e-05,9.29461]
[1777904677917,37.75,79241.21,0.0,-0.90366,8e-05,9.32301]
[1777904678924,37.75,79244.1,0.0,-0.90342,8e-05,9.34068]
[1777904679931,37.75,79251.35,0.0,-0.90281,8e-05,9.3846]
[1777904680636,37.75,79251.35,0.0,-0.90281,8e-05,9.3846]
[1777904680938,37.75,79255.98,0.0,-0.90242,8e-05,9.41272]
[1777904682120,37.75,79255.98,0.0,-0.90242,8e-05,9.41272]
[1777904682127,37.75,79255.98,0.0,-0.90242,8e-05,9.41272]
[1777904684309,37.75,79255.95,0.0,-0.90242,8e-05,9.41285]
[1777904685028,37.76,79257.27,0.0,-0.90231,8e-05,9.42098]
[1777904685100,37.76,79257.27,0.0,-0.90231,8e-05,9.42098]
[1777904685973,37.76,79254.02,0.0,-0.90258,8e-05,9.40169]
[1777904686735,37.76,79254.02,0.0,-0.90258,8e-05,9.40169]
[1777904686980,37.76,79254.17,0.0,-0.90256,8e-05,9.40277]
[1777904688994,37.76,79257.66,0.0,-0.90226,8e-05,9.42416]
[1777904690001,37.76,79262.99,0.0,-0.90182,8e-05,9.45649]
[1777904690348,37.76,79262.99,0.0,-0.90182,8e-05,9.45649]
[1777904690380,37.76,79262.99,0.0,-0.90182,8e-05,9.45649]
[1777904691008,37.76,79264.24,0.0,-0.90171,8e-05,9.46413]
[1777904692015,37.76,79267.56,0.0,-0.90143,8e-05,9.48428]
[1777904693022,37.76,79269.32,0.0,-0.90128,8e-05,9.49497]
[1777904694029,37.76,79269.83,0.0,-0.90124,8e-05,9.49808]
[1777904695036,37.76,79270.55,0.0,-0.90118,8e-05,9.50246]
[1777904696043,37.76,79269.11,0.0,-0.9013,8e-05,9.49375]
[1777904697050,37.76,79269.92,0.0,-0.90123,8e-05,9.49867]
[1777904698057,37.76,79266.44,0.0,-0.90152,8e-05,9.47762]
[1777904699063,37.76,79266.55,0.0,-0.90151,8e-05,9.47833]
[1777904700071,37.76,79266.99,0.0,-0.90147,8e-05,9.48104]
[1777904701077,37.76,79263.29,0.0,-0.90179,8e-05,9.45869]
[1777904703092,37.76,79266.73,0.0,-0.90149,8e-05,9.47963]
[1777904703935,37.76,79266.73,0.0,-0.90149,8e-05,9.47963]
[1777904704111,37.76,79264.47,0.0,-0.90168,8e-05,9.46599]
[1777904704536,37.76,79264.47,0.0,-0.90168,8e-05,9.46599]
[1777904704941,37.76,79264.47,0.0,-0.90168,8e-05,9.46599]
[1777904705241,37.76,79258.19,0.0,-0.90221,8e-05,9.4281]
[1777904705399,37.76,79258.19,0.0,-0.90221,8e-05,9.4281]
[1777904706119,37.76,79251.52,0.0,-0.90277,8e-05,9.38798]
[1777904707125,37.76,79248.04,0.0,-0.90305,8e-05,9.36719]
[1777904708133,37.76,79245.33,0.0,-0.90328,8e-05,9.35109]
[1777904709140,37.76,79241.98,0.0,-0.90355,8e-05,9.33117]
[1777904709955,37.76,79241.98,0.0,-0.90355,8e-05,9.33117]
[1777904710147,37.76,79238.35,0.0,-0.90385,8e-05,9.30962]
[1777904711154,37.76,79234.0,0.0,-0.9042,8e-05,9.28381]
[1777904711686,37.76,79234.0,0.0,-0.9042,8e-05,9.28381]
[1777904712160,37.76,79247.59,0.0,-0.90307,8e-05,9.36582]
[1777904712856,37.76,79247.59,0.0,-0.90307,8e-05,9.36582]
[1777904713180,37.76,79252.45,0.0,-0.90266,8e-05,9.39532]
[1777904714185,37.76,79249.49,0.0,-0.90291,8e-05,9.37767]
[1777904716311,37.76,79250.67,0.0,-0.90281,8e-05,9.385]
[1777904716199,37.76,79252.39,0.0,-0.90266,8e-05,9.39559]
[1777904716855,37.76,79252.39,0.0,-0.90266,8e-05,9.39559]
[1777904717206,37.76,79238.82,0.0,-0.90379,8e-05,9.3138]
[1777904718213,37.77,79235.44,0.0,-0.90406,8e-05,9.29384]
[1777904719220,37.77,79237.57,0.0,-0.90388,8e-05,9.307]
[1777904721234,37.77,79240.04,0.0,-0.90367,8e-05,9.32253]
[1777904722241,37.77,79237.41,0.0,-0.90388,8e-05,9.30707]
[1777904722835,37.77,79237.41,0.0,-0.90388,8e-05,9.30707]
[1777904723248,37.77,79235.34,0.0,-0.90405,8e-05,9.295]
[1777904727276,37.77,79237.33,0.0,-0.90386,8e-05,9.30846]
[1777904728283,37.77,79234.02,0.0,-0.90413,8e-05,9.28896]
[1777904730297,37.78,79236.88,0.0,-0.90388,8e-05,9.30688]
[1777904733317,37.78,79238.85,0.0,-0.90375,8e-05,9.31468]
[1777904734325,37.78,79249.69,0.0,-0.90285,8e-05,9.3802]
[1777904734971,37.78,79249.69,0.0,-0.90285,8e-05,9.3802]
[1777904735134,37.78,79249.69,0.0,-0.90285,8e-05,9.3802]
[1777904735332,37.78,79261.88,0.0,-0.90182,8e-05,9.45397]
[1777904736336,37.78,79261.88,0.0,-0.90182,8e-05,9.45397]
[1777904736339,37.78,79266.92,0.0,-0.9014,8e-05,9.48458]
[1777904737346,37.78,79270.28,0.0,-0.90111,8e-05,9.50501]
[1777904738077,37.78,79270.28,0.0,-0.90111,8e-05,9.50501]
[1777904738353,37.78,79272.67,0.0,-0.90091,8e-05,9.51955]
[1777904740367,37.78,79268.23,0.0,-0.90128,8e-05,9.49313]
[1777904741211,37.78,79268.23,0.0,-0.90128,8e-05,9.49313]
[1777904741228,37.78,79268.23,0.0,-0.90128,8e-05,9.49313]
[1777904741332,37.78,79268.23,0.0,-0.90128,8e-05,9.49313]
[1777904741374,37.78,79268.55,0.0,-0.90124,8e-05,9.49551]
[1777904741394,37.78,79268.55,0.0,-0.90124,8e-05,9.49551]
[1777904742381,37.78,79270.93,0.0,-0.90104,8e-05,9.50999]
[1777904743389,37.78,79272.83,0.0,-0.90088,8e-05,9.52154]
[1777904749436,37.78,79274.04,0.0,-0.90078,8e-05,9.52897]
[1777904750443,37.78,79271.46,0.0,-0.901,8e-05,9.51335]
[1777904753664,37.78,79272.96,0.0,-0.90087,8e-05,9.52248]
[1777904753684,37.78,79276.12,0.0,-0.9006,8e-05,9.54163]
[1777904754471,37.78,79284.1,0.0,-0.89992,9e-05,9.59039]
[1777904756928,37.79,79285.12,0.0,-0.89982,9e-05,9.59738]
[1777904760513,37.79,79283.36,0.0,-0.89996,9e-05,9.58745]
[1777904762527,37.79,79285.68,0.0,-0.89975,9e-05,9.60209]
[1777904764088,37.79,79285.68,0.0,-0.89975,9e-05,9.60209]
[1777904764147,37.79,79284.72,0.0,-0.89983,9e-05,9.59678]
[1777904767919,37.79,79285.62,0.0,-0.89974,9e-05,9.60302]
[1777904767996,37.79,79287.06,0.0,-0.89962,9e-05,9.61178]
[1777904768503,37.79,79287.06,0.0,-0.89962,9e-05,9.61178]
[1777904768586,37.79,79287.06,0.0,-0.89962,9e-05,9.61178]
[1777904769072,37.79,79287.06,0.0,-0.89962,9e-05,9.61178]
[1777904769171,37.79,79304.01,0.0,-0.89816,9e-05,9.71537]
[1777904769583,37.79,79307.13,0.0,-0.89789,9e-05,9.73443]
[1777904770844,37.79,79307.13,0.0,-0.89789,9e-05,9.73443]
[1777904770913,37.79,79304.69,0.0,-0.8981,9e-05,9.71969]
[1777904771918,37.79,79304.69,0.0,-0.8981,9e-05,9.71969]
[1777904772602,37.79,79307.07,0.0,-0.89789,9e-05,9.73432]
[1777904774620,37.79,79305.16,0.0,-0.89807,9e-05,9.72209]
[1777904778096,37.79,79306.36,0.0,-0.89797,9e-05,9.72888]
[1777904778410,37.79,79303.99,0.0,-0.89818,9e-05,9.7139]
[1777904781661,37.79,79303.47,0.0,-0.89823,9e-05,9.71025]
[1777904781681,37.79,79303.47,0.0,-0.89823,9e-05,9.71025]
[1777904782116,37.79,79303.47,0.0,-0.89823,9e-05,9.71025]
[1777904782178,37.79,79300.6,0.0,-0.89849,9e-05,9.69232]
[1777904782672,37.79,79295.88,0.0,-0.89889,9e-05,9.66355]
[1777904785694,37.79,79299.77,0.0,-0.89856,9e-05,9.68682]
[1777904786700,37.79,79301.6,0.0,-0.89841,9e-05,9.69781]
[1777904787706,37.79,79303.31,0.0,-0.89826,9e-05,9.70805]
[1777904789721,37.78,79307.97,0.0,-0.89787,9e-05,9.73611]
[1777904792186,37.78,79311.88,0.0,-0.89759,9e-05,9.75409]
[1777904794756,37.78,79321.19,0.0,-0.89679,9e-05,9.81054]
[1777904795763,37.78,79322.98,0.0,-0.89663,9e-05,9.82172]
[1777904796804,37.78,79322.98,0.0,-0.89663,9e-05,9.82172]
[1777904797286,37.78,79322.98,0.0,-0.89663,9e-05,9.82172]
[1777904797368,37.78,79340.59,0.0,-0.89508,9e-05,9.93044]
[1777904797573,37.78,79340.59,0.0,-0.89508,9e-05,9.93044]
[1777904797777,37.78,79350.71,0.0,-0.89419,9e-05,9.99282]
[1777904798784,37.78,79354.24,0.0,-0.89387,9e-05,10.01477]
[1777904800635,37.78,79357.33,0.0,-0.8936,9e-05,10.03393]
[1777904800732,37.78,79357.33,0.0,-0.8936,9e-05,10.03393]
[1777904801099,37.78,79372.97,0.0,-0.8922,9e-05,10.1308]
[1777904802237,37.78,79372.97,0.0,-0.8922,9e-05,10.1308]
[1777904802257,37.78,79372.97,0.0,-0.8922,9e-05,10.1308]
[1777904802314,37.78,79372.97,0.0,-0.8922,9e-05,10.1308]
[1777904802411,37.78,79386.24,0.0,-0.89101,9e-05,10.21306]
[1777904803166,37.78,79385.2,0.0,-0.8911,9e-05,10.20634]
[1777904804092,37.78,79385.2,0.0,-0.8911,9e-05,10.20634]
[1777904804165,37.78,79385.2,0.0,-0.8911,9e-05,10.20634]
[1777904805094,37.78,79385.95,0.0,-0.89104,9e-05,10.21076]
[1777904805192,37.78,79381.5,0.0,-0.89144,9e-05,10.18285]
[1777904807058,37.78,79382.39,0.0,-0.89136,9e-05,10.18838]
[1777904807245,37.78,79376.35,0.0,-0.89191,9e-05,10.15045]
[1777904807920,37.78,79376.35,0.0,-0.89191,9e-05,10.15045]
[1777904808169,37.78,79376.35,0.0,-0.89191,9e-05,10.15045]
[1777904808202,37.78,79376.35,0.0,-0.89191,9e-05,10.15045]
[1777904808395,37.78,79376.35,0.0,-0.89191,9e-05,10.15045]
[1777904808240,37.78,79370.38,0.0,-0.89245,9e-05,10.11326]
[1777904811161,37.78,79368.77,0.0,-0.8926,9e-05,10.10318]
[1777904811601,37.78,79368.2,0.0,-0.89265,9e-05,10.09945]
[1777904811880,37.78,79358.03,0.0,-0.89356,9e-05,10.03651]
[1777904812887,37.78,79351.26,0.0,-0.89417,9e-05,9.99377]
[1777904813894,37.78,79348.74,0.0,-0.8944,9e-05,9.97817]
[1777904815907,37.78,79348.43,0.0,-0.89442,9e-05,9.97639]
[1777904819408,37.78,79356.18,0.0,-0.89373,9e-05,10.02454]
[1777904820192,37.78,79356.18,0.0,-0.89373,9e-05,10.02454]
[1777904820282,37.78,79356.18,0.0,-0.89373,9e-05,10.02454]
[1777904820381,37.78,79359.47,0.0,-0.89344,9e-05,10.04488]
[1777904820658,37.78,79359.47,0.0,-0.89344,9e-05,10.04488]
[1777904820943,37.78,79365.1,0.0,-0.89294,9e-05,10.07972]
[1777904823292,37.78,79366.76,0.0,-0.89279,9e-05,10.08968]
[1777904823344,37.78,79366.76,0.0,-0.89279,9e-05,10.08968]
[1777904823386,37.77,79367.06,0.0,-0.89279,9e-05,10.0898]
[1777904823964,37.77,79349.83,0.0,-0.89432,9e-05,9.98328]
[1777904824971,37.77,79347.71,0.0,-0.89453,9e-05,9.96927]
[1777904826985,37.77,79349.8,0.0,-0.89434,9e-05,9.98223]
[1777904829701,37.77,79350.99,0.0,-0.89423,9e-05,9.98976]
[1777904830084,37.77,79350.99,0.0,-0.89423,9e-05,9.98976]
[1777904830180,37.77,79345.63,0.0,-0.89471,9e-05,9.95674]
[1777904831160,37.77,79345.63,0.0,-0.89471,9e-05,9.95674]
[1777904831447,37.77,79345.63,0.0,-0.89471,9e-05,9.95674]
[1777904831228,37.77,79341.16,0.0,-0.8951,9e-05,9.92928]
[1777904831512,37.77,79341.16,0.0,-0.8951,9e-05,9.92928]
[1777904831855,37.77,79341.16,0.0,-0.8951,9e-05,9.92928]
[1777904832078,37.77,79341.16,0.0,-0.8951,9e-05,9.92928]
[1777904832179,37.77,79337.25,0.0,-0.89544,9e-05,9.90534]
[1777904832517,37.77,79337.25,0.0,-0.89544,9e-05,9.90534]
[1777904833118,37.77,79337.25,0.0,-0.89544,9e-05,9.90534]
[1777904833130,37.77,79339.81,0.0,-0.89521,9e-05,9.92126]
[1777904834033,37.77,79342.4,0.0,-0.89498,9e-05,9.93733]
[1777904835304,37.77,79342.4,0.0,-0.89498,9e-05,9.93733]
[1777904835389,37.77,79345.79,0.0,-0.89468,9e-05,9.95832]
[1777904836048,37.77,79348.59,0.0,-0.89443,9e-05,9.97566]
[1777904837060,37.77,79353.98,0.0,-0.89396,9e-05,10.00897]
[1777904838902,37.77,79354.65,0.0,-0.8939,9e-05,10.0131]
[1777904839248,37.77,79354.65,0.0,-0.8939,9e-05,10.0131]
[1777904839322,37.77,79360.3,0.0,-0.89339,9e-05,10.04801]
[1777904840081,37.77,79364.28,0.0,-0.89304,9e-05,10.07257]
[1777904841237,37.77,79364.28,0.0,-0.89304,9e-05,10.07257]
[1777904841407,37.77,79364.28,0.0,-0.89304,9e-05,10.07257]
[1777904841426,37.77,79362.03,0.0,-0.89324,9e-05,10.05855]
[1777904842095,37.77,79353.38,0.0,-0.89401,9e-05,10.00499]
[1777904843102,37.77,79352.61,0.0,-0.89408,9e-05,10.00023]
[1777904847152,37.77,79352.18,0.0,-0.89412,9e-05,9.99759]
[1777904847267,37.77,79352.18,0.0,-0.89412,9e-05,9.99759]
[1777904847435,37.77,79352.18,0.0,-0.89412,9e-05,9.99759]
[1777904847471,37.77,79352.18,0.0,-0.89412,9e-05,9.99759]
[1777904847471,37.77,79356.34,0.0,-0.89375,9e-05,10.0233]
[1777904848137,37.77,79359.24,0.0,-0.89349,9e-05,10.0412]
[1777904849144,37.77,79355.27,0.0,-0.89385,9e-05,10.01662]
[1777904851158,37.77,79352.11,0.0,-0.89417,9e-05,9.99191]
[1777904852042,37.77,79352.11,0.0,-0.89417,9e-05,9.99191]
[1777904852425,37.77,79352.11,0.0,-0.89417,9e-05,9.99191]
[1777904852464,37.77,79357.51,0.0,-0.89369,9e-05,10.02529]
[1777904853254,37.77,79363.33,0.0,-0.89318,9e-05,10.06127]
[1777904853830,37.77,79363.33,0.0,-0.89318,9e-05,10.06127]
[1777904854062,37.77,79363.33,0.0,-0.89318,9e-05,10.06127]
[1777904854179,37.77,79367.97,0.0,-0.89276,9e-05,10.08993]
[1777904854663,37.77,79367.97,0.0,-0.89276,9e-05,10.08993]
[1777904855186,37.77,79382.79,0.0,-0.89143,9e-05,10.18177]
[1777904856193,37.77,79382.33,0.0,-0.89151,9e-05,10.17649]
[1777904858207,37.75,79378.1,0.0,-0.89196,9e-05,10.14541]
[1777904859438,37.75,79378.1,0.0,-0.89196,9e-05,10.14541]
[1777904859214,37.75,79372.54,0.0,-0.89249,9e-05,10.10905]
[1777904861160,37.75,79372.37,0.0,-0.89251,9e-05,10.10786]
[1777904861228,37.75,79370.15,0.0,-0.89271,9e-05,10.09397]
[1777904862235,37.75,79367.96,0.0,-0.8929,9e-05,10.08029]
[1777904863242,37.75,79369.98,0.0,-0.89272,9e-05,10.09272]
[1777904865541,37.75,79371.0,0.0,-0.89264,9e-05,10.09883]
[1777904866263,37.75,79370.87,0.0,-0.89265,9e-05,10.09791]
[1777904871299,37.75,79367.14,0.0,-0.89299,9e-05,10.07424]
[1777904871541,37.75,79367.14,0.0,-0.89299,9e-05,10.07424]
[1777904872305,37.75,79376.08,0.0,-0.89219,9e-05,10.1296]
[1777904873312,37.75,79373.75,0.0,-0.8924,9e-05,10.11499]
[1777904875326,37.75,79380.74,0.0,-0.89178,9e-05,10.15811]
[1777904876333,37.74,79383.45,0.0,-0.89156,9e-05,10.173]
[1777904877617,37.74,79382.69,0.0,-0.89166,9e-05,10.16611]
[1777904878389,37.73,79376.25,0.0,-0.89227,9e-05,10.12404]
[1777904879396,37.73,79369.54,0.0,-0.89288,9e-05,10.08227]
[1777904880392,37.73,79369.54,0.0,-0.89288,9e-05,10.08227]
[1777904880403,37.73,79365.38,0.0,-0.89325,9e-05,10.0564]
[1777904880759,37.73,79365.38,0.0,-0.89325,9e-05,10.0564]
[1777904881410,37.73,79355.97,0.0,-0.89409,9e-05,9.99812]
[1777904881661,37.73,79355.97,0.0,-0.89409,9e-05,9.99812]
[1777904881841,37.73,79355.97,0.0,-0.89409,9e-05,9.99812]
[1777904881997,37.73,79355.97,0.0,-0.89409,9e-05,9.99812]
[1777904882044,37.73,79355.97,0.0,-0.89409,9e-05,9.99812]
[1777904882417,37.73,79333.51,0.0,-0.89607,9e-05,9.85968]
[1777904882791,37.73,79333.51,0.0,-0.89607,9e-05,9.85968]
[1777904883424,37.74,79330.59,0.0,-0.89629,9e-05,9.844]
[1777904884430,37.74,79332.34,0.0,-0.89613,9e-05,9.855]
[1777904885438,37.74,79334.05,0.0,-0.89598,9e-05,9.86575]
[1777904888459,37.74,79331.29,0.0,-0.89619,9e-05,9.85138]
[1777904892487,37.75,79335.3,0.0,-0.89582,9e-05,9.87697]
[1777904893494,37.75,79338.33,0.0,-0.89555,9e-05,9.89583]
[1777904894501,37.75,79341.26,0.0,-0.89529,9e-05,9.91405]
[1777904895670,37.75,79340.71,0.0,-0.89534,9e-05,9.91081]
[1777904895826,37.75,79340.71,0.0,-0.89534,9e-05,9.91081]
[1777904896079,37.75,79340.71,0.0,-0.89534,9e-05,9.91081]
[1777904896148,37.75,79340.71,0.0,-0.89534,9e-05,9.91097]
[1777904897522,37.75,79338.76,0.0,-0.8955,9e-05,9.89913]
[1777904900543,37.75,79341.62,0.0,-0.89524,9e-05,9.91729]
[1777904902557,37.75,79339.41,0.0,-0.89543,9e-05,9.904]
[1777904906585,37.75,79337.3,0.0,-0.89561,9e-05,9.89174]
[1777904910448,37.75,79341.82,0.0,-0.8952,9e-05,9.92026]
[1777904910613,37.75,79346.85,0.0,-0.89476,9e-05,9.95126]
[1777904911620,37.75,79348.46,0.0,-0.89466,9e-05,9.9561]
[1777904913634,37.75,79343.78,0.0,-0.89507,9e-05,9.92741]
[1777904915648,37.75,79337.91,0.0,-0.89558,9e-05,9.89153]
[1777904916655,37.76,79333.25,0.0,-0.89597,9e-05,9.86463]
[1777904918280,37.76,79333.25,0.0,-0.89597,9e-05,9.86463]
[1777904918365,37.76,79326.78,0.0,-0.89653,9e-05,9.82502]
[1777904918621,37.76,79326.78,0.0,-0.89653,9e-05,9.82502]
[1777904918669,37.76,79314.86,0.0,-0.89757,9e-05,9.75197]
[1777904919667,37.76,79314.86,0.0,-0.89757,9e-05,9.75197]
[1777904919676,37.76,79309.14,0.0,-0.89807,9e-05,9.71667]
[1777904920683,37.76,79311.43,0.0,-0.89787,9e-05,9.7304]
[1777904925329,37.76,79310.82,0.0,-0.89794,9e-05,9.72581]
[1777904925373,37.76,79310.82,0.0,-0.89794,9e-05,9.72581]
[1777904925440,37.76,79310.82,0.0,-0.89794,9e-05,9.72581]
[1777904925477,37.75,79305.52,0.0,-0.8984,9e-05,9.69293]
[1777904925872,37.75,79305.52,0.0,-0.8984,9e-05,9.69293]
[1777904926558,37.75,79292.04,0.0,-0.89956,9e-05,9.61065]
[1777904927434,37.75,79292.04,0.0,-0.89956,9e-05,9.61065]
[1777904927495,37.75,79283.08,0.0,-0.90032,8e-05,9.55616]
[1777904927734,37.75,79276.76,0.0,-0.90086,8e-05,9.51781]
[1777904928741,37.75,79273.94,0.0,-0.9011,8e-05,9.50075]
[1777904930757,37.75,79279.07,0.0,-0.90066,8e-05,9.53195]
[1777904931764,37.75,79283.38,0.0,-0.9003,8e-05,9.55811]
[1777904932802,37.75,79283.38,0.0,-0.9003,8e-05,9.55811]
[1777904932874,37.75,79281.61,0.0,-0.90045,8e-05,9.54733]
[1777904934230,37.75,79281.61,0.0,-0.90045,8e-05,9.54733]
[1777904934308,37.75,79283.76,0.0,-0.90027,9e-05,9.56033]
[1777904939522,37.75,79283.96,0.0,-0.90025,9e-05,9.56144]
[1777904939596,37.75,79283.96,0.0,-0.90025,9e-05,9.56144]
[1777904939589,37.75,79300.24,0.0,-0.89886,9e-05,9.6603]
[1777904939820,37.75,79306.39,0.0,-0.89833,9e-05,9.69783]
[1777904940827,37.75,79309.34,0.0,-0.89808,9e-05,9.71596]
[1777904941929,37.75,79309.34,0.0,-0.89808,9e-05,9.71596]
[1777904941942,37.75,79306.57,0.0,-0.89832,9e-05,9.69911]
[1777904944855,37.75,79303.76,0.0,-0.89857,9e-05,9.68129]
[1777904946869,37.75,79301.35,0.0,-0.89878,9e-05,9.66621]
[1777904950089,37.75,79302.42,0.0,-0.89869,9e-05,9.67238]
[1777904951904,37.75,79308.6,0.0,-0.89817,9e-05,9.70959]
[1777904953918,37.75,79305.18,0.0,-0.89846,9e-05,9.68892]
[1777904955932,37.75,79303.49,0.0,-0.8986,9e-05,9.67891]
[1777904957946,37.75,79301.16,0.0,-0.8988,9e-05,9.66503]
[1777904962981,37.75,79302.15,0.0,-0.8987,9e-05,9.67198]
[1777904966003,37.75,79295.46,0.0,-0.89926,9e-05,9.63175]
[1777904967009,37.76,79282.85,0.0,-0.90034,8e-05,9.55525]
[1777904968017,37.75,79285.01,0.0,-0.90015,9e-05,9.56828]
[1777904969023,37.75,79286.09,0.0,-0.90006,9e-05,9.57487]
[1777904970030,37.75,79287.63,0.0,-0.89993,9e-05,9.58422]
[1777904972255,37.75,79288.13,0.0,-0.89993,9e-05,9.5821]
[1777904972299,37.75,79288.13,0.0,-0.89993,9e-05,9.5821]
[1777904972343,37.75,79288.13,0.0,-0.89993,9e-05,9.5821]
[1777904972392,37.75,79286.52,0.0,-0.90007,9e-05,9.57225]
[1777904973051,37.75,79282.34,0.0,-0.90043,8e-05,9.54686]
[1777904974418,37.75,79280.74,0.0,-0.90056,8e-05,9.53714]
[1777904977082,37.75,79271.68,0.0,-0.90133,8e-05,9.48228]
[1777904978344,37.76,79260.24,0.0,-0.90229,8e-05,9.41325]
[1777904979096,37.76,79261.69,0.0,-0.90217,8e-05,9.422]
[1777904980102,37.76,79267.53,0.0,-0.90167,8e-05,9.45748]
[1777904983124,37.76,79262.74,0.0,-0.90207,8e-05,9.42897]
[1777904983691,37.76,79262.74,0.0,-0.90207,8e-05,9.42897]
[1777904984082,37.76,79262.74,0.0,-0.90207,8e-05,9.42897]
[1777904984327,37.76,79262.74,0.0,-0.90207,8e-05,9.42897]
[1777904984576,37.76,79262.74,0.0,-0.90207,8e-05,9.42897]
[1777904984617,37.76,79252.91,0.0,-0.90289,8e-05,9.36996]
[1777904985138,37.76,79249.79,0.0,-0.90315,8e-05,9.35117]
[1777904986145,37.76,79252.42,0.0,-0.90293,8e-05,9.36687]
[1777904988054,37.76,79253.58,0.0,-0.90284,8e-05,9.37363]
[1777904988159,37.76,79262.0,0.0,-0.90213,8e-05,9.42441]
[1777904989166,37.76,79267.63,0.0,-0.90166,8e-05,9.45847]
[1777904990090,37.76,79267.63,0.0,-0.90166,8e-05,9.45847]
[1777904990176,37.76,79267.63,0.0,-0.90166,8e-05,9.45847]
[1777904990228,37.76,79267.63,0.0,-0.90166,8e-05,9.45847]
[1777904990328,37.76,79267.63,0.0,-0.90166,8e-05,9.45847]
[1777904990578,37.76,79267.63,0.0,-0.90166,8e-05,9.45847]
[1777904990617,37.76,79268.93,0.0,-0.90155,8e-05,9.46645]
[1777904992187,37.76,79265.24,0.0,-0.90186,8e-05,9.44434]
[1777904993193,37.76,79259.95,0.0,-0.9023,8e-05,9.41252]
[1777904994200,37.76,79257.11,0.0,-0.90253,8e-05,9.39556]
[1777904996215,37.76,79255.21,0.0,-0.90269,8e-05,9.38451]
[1777904999236,37.76,79249.92,0.0,-0.90312,8e-05,9.35294]
[1777905000243,37.76,79243.94,0.0,-0.90362,8e-05,9.31687]
[1777905001503,37.76,79235.94,0.0,-0.90429,8e-05,9.2688]
[1777905002264,37.76,79238.03,0.0,-0.90411,8e-05,9.28136]
[1777905003267,37.76,79245.91,0.0,-0.90346,8e-05,9.32871]
[1777905005281,37.76,79241.14,0.0,-0.90386,8e-05,9.29999]
[1777905006293,37.76,79235.13,0.0,-0.90435,8e-05,9.26389]
[1777905007300,37.76,79238.22,0.0,-0.9041,8e-05,9.28247]
[1777905009315,37.76,79247.8,0.0,-0.9033,8e-05,9.34008]
[1777905010320,37.76,79247.8,0.0,-0.9033,8e-05,9.34008]
[1777905010335,37.76,79251.94,0.0,-0.90296,8e-05,9.365]
[1777905010762,37.76,79251.94,0.0,-0.90296,8e-05,9.365]
[1777905011335,37.76,79257.56,0.0,-0.90249,8e-05,9.39872]
[1777905012340,37.76,79259.77,0.0,-0.90231,8e-05,9.41191]
[1777905014115,37.76,79258.45,0.0,-0.90242,8e-05,9.40378]
[1777905014353,37.76,79256.68,0.0,-0.90257,8e-05,9.39295]
[1777905016368,37.76,79253.15,0.0,-0.90287,8e-05,9.37141]
[1777905016718,37.76,79253.15,0.0,-0.90287,8e-05,9.37141]
[1777905019389,37.76,79256.75,0.0,-0.90257,8e-05,9.39279]
[1777905021403,37.76,79259.65,0.0,-0.90232,8e-05,9.41078]
[1777905022343,37.76,79259.65,0.0,-0.90232,8e-05,9.41078]
[1777905022409,37.76,79262.4,0.0,-0.90209,8e-05,9.4276]
[1777905024080,37.76,79263.88,0.0,-0.90196,8e-05,9.43673]
[1777905024183,37.76,79263.88,0.0,-0.90196,8e-05,9.43673]
[1777905024223,37.76,79263.88,0.0,-0.90196,8e-05,9.43673]
[1777905024237,37.76,79263.88,0.0,-0.90196,8e-05,9.43673]
[1777905024329,37.76,79263.88,0.0,-0.90196,8e-05,9.43673]
[1777905027445,37.76,79269.13,0.0,-0.90151,8e-05,9.46912]
[1777905029459,37.76,79265.63,0.0,-0.9018,8e-05,9.4482]
[1777905031518,37.76,79270.32,0.0,-0.90145,8e-05,9.47172]
[1777905034494,37.76,79272.55,0.0,-0.90126,8e-05,9.48551]
[1777905036637,37.76,79278.3,0.0,-0.90077,8e-05,9.52049]
[1777905038522,37.76,79275.66,0.0,-0.90099,8e-05,9.50453]
[1777905039529,37.76,79270.31,0.0,-0.90144,8e-05,9.47217]
[1777905040536,37.76,79266.38,0.0,-0.90177,8e-05,9.44849]
[1777905043557,37.76,79253.8,0.0,-0.90283,8e-05,9.37254]
[1777905044563,37.76,79252.03,0.0,-0.90298,8e-05,9.36173]
[1777905046578,37.76,79253.71,0.0,-0.90284,8e-05,9.37156]
[1777905051613,37.76,79250.71,0.0,-0.9031,8e-05,9.35277]
[1777905052063,37.76,79250.71,0.0,-0.9031,8e-05,9.35277]
[1777905052328,37.76,79250.71,0.0,-0.9031,8e-05,9.35277]
[1777905052578,37.76,79250.71,0.0,-0.9031,8e-05,9.35277]
[1777905052620,37.76,79245.15,0.0,-0.90357,8e-05,9.31921]
[1777905053628,37.76,79238.86,0.0,-0.90409,8e-05,9.28136]
[1777905054635,37.76,79236.06,0.0,-0.90432,8e-05,9.26456]
[1777905055642,37.76,79245.42,0.0,-0.90354,8e-05,9.32078]
[1777905056649,37.76,79262.49,0.0,-0.90212,8e-05,9.42356]
[1777905057655,37.76,79266.52,0.0,-0.90179,8e-05,9.4477]
[1777905058663,37.76,79267.44,0.0,-0.90171,8e-05,9.45301]
[1777905059670,37.76,79266.98,0.0,-0.90175,8e-05,9.44997]
[1777905060677,37.76,79266.13,0.0,-0.90182,8e-05,9.44495]
[1777905061686,37.76,79265.99,0.0,-0.90183,8e-05,9.44423]
[1777905062699,37.76,79261.8,0.0,-0.90218,8e-05,9.41904]
[1777905065723,37.76,79269.19,0.0,-0.90156,8e-05,9.46416]
[1777905066730,37.76,79271.45,0.0,-0.90136,8e-05,9.47792]
[1777905067737,37.76,79275.94,0.0,-0.90098,8e-05,9.50519]
[1777905068744,37.76,79266.76,0.0,-0.90176,8e-05,9.44966]
[1777905069751,37.76,79262.05,0.0,-0.90216,8e-05,9.42095]
[1777905071002,37.76,79258.6,0.0,-0.90245,8e-05,9.39991]
[1777905073779,37.76,79261.48,0.0,-0.90222,8e-05,9.41669]
[1777905075793,37.76,79264.87,0.0,-0.90194,8e-05,9.43672]
[1777905076800,37.76,79266.98,0.0,-0.90176,8e-05,9.44922]
[1777905077807,37.76,79266.62,0.0,-0.9018,8e-05,9.44678]
[1777905078814,37.75,79265.91,0.0,-0.90186,8e-05,9.44223]
[1777905079821,37.75,79266.1,0.0,-0.90185,8e-05,9.44312]
[1777905080828,37.75,79266.95,0.0,-0.90178,8e-05,9.448]
[1777905082396,37.75,79266.95,0.0,-0.90178,8e-05,9.448]
[1777905082765,37.75,79266.95,0.0,-0.90178,8e-05,9.448]
[1777905082585,37.75,79266.78,0.0,-0.9018,8e-05,9.44643]
[1777905082826,37.75,79266.78,0.0,-0.9018,8e-05,9.44643]
[1777905083080,37.75,79266.78,0.0,-0.9018,8e-05,9.44643]
[1777905083154,37.75,79284.57,0.0,-0.9003,9e-05,9.55423]
[1777905083856,37.75,79285.67,0.0,-0.90021,9e-05,9.56086]
[1777905084863,37.75,79288.02,0.0,-0.90001,9e-05,9.57508]
[1777905088008,37.75,79291.18,0.0,-0.89974,9e-05,9.59406]
[1777905089898,37.75,79293.69,0.0,-0.89953,9e-05,9.60913]
[1777905091912,37.75,79299.59,0.0,-0.89907,9e-05,9.63966]
[1777905094933,37.75,79308.95,0.0,-0.89828,9e-05,9.69627]
[1777905095940,37.75,79312.31,0.0,-0.89798,9e-05,9.71689]
[1777905098329,37.75,79312.35,0.0,-0.89798,9e-05,9.71719]
[1777905098733,37.75,79319.83,0.0,-0.89733,9e-05,9.76302]
[1777905099203,37.75,79319.83,0.0,-0.89733,9e-05,9.76302]
[1777905099292,37.75,79319.83,0.0,-0.89733,9e-05,9.76302]
[1777905099380,37.75,79326.2,0.0,-0.89678,9e-05,9.80201]
[1777905099968,37.75,79334.37,0.0,-0.89606,9e-05,9.85217]
[1777905101982,37.75,79334.21,0.0,-0.89607,9e-05,9.85162]
[1777905104438,37.75,79334.6,0.0,-0.89603,9e-05,9.85424]
[1777905104578,37.75,79334.6,0.0,-0.89603,9e-05,9.85424]
[1777905104674,37.75,79329.76,0.0,-0.89646,9e-05,9.82463]
[1777905106010,37.75,79333.77,0.0,-0.89611,9e-05,9.84915]
[1777905111047,37.75,79332.09,0.0,-0.89624,9e-05,9.83995]
[1777905112264,37.75,79332.09,0.0,-0.89624,9e-05,9.83995]
[1777905112279,37.75,79332.09,0.0,-0.89624,9e-05,9.83995]
[1777905112302,37.76,79324.28,0.0,-0.89691,9e-05,9.79255]
[1777905113061,37.76,79314.57,0.0,-0.89776,9e-05,9.73309]
[1777905114405,37.75,79309.42,0.0,-0.89821,9e-05,9.70104]
[1777905115075,37.75,79307.43,0.0,-0.89838,9e-05,9.68889]
[1777905120110,37.75,79308.3,0.0,-0.89832,9e-05,9.693]
[1777905121117,37.75,79310.28,0.0,-0.89815,9e-05,9.70486]
[1777905123790,37.75,79315.8,0.0,-0.89768,9e-05,9.73821]
[1777905125145,37.75,79311.3,0.0,-0.89807,9e-05,9.71071]
[1777905129173,37.75,79316.41,0.0,-0.89764,9e-05,9.74119]
[1777905130625,37.75,79322.0,0.0,-0.89716,9e-05,9.77521]
[1777905131187,37.75,79328.76,0.0,-0.89657,9e-05,9.81667]
[1777905132194,37.75,79331.22,0.0,-0.89635,9e-05,9.83211]
[1777905134208,37.75,79323.9,0.0,-0.89698,9e-05,9.78772]
[1777905135215,37.75,79317.57,0.0,-0.89753,9e-05,9.74922]
[1777905137230,37.75,79319.2,0.0,-0.89739,9e-05,9.75925]
[1777905139244,37.75,79317.64,0.0,-0.89752,9e-05,9.74976]
[1777905140251,37.75,79315.73,0.0,-0.89768,9e-05,9.73809]
[1777905144279,37.75,79319.03,0.0,-0.8974,9e-05,9.75844]
[1777905146293,37.75,79323.47,0.0,-0.89701,9e-05,9.78571]
[1777905147299,37.75,79332.14,0.0,-0.89625,9e-05,9.83927]
[1777905148307,37.75,79333.98,0.0,-0.89608,9e-05,9.85084]
[1777905153341,37.75,79333.89,0.0,-0.89614,9e-05,9.84499]
[1777905154349,37.75,79337.54,0.0,-0.89582,9e-05,9.86771]
[1777905155356,37.75,79342.71,0.0,-0.89536,9e-05,9.89978]
[1777905156536,37.75,79320.91,0.0,-0.89727,9e-05,9.76573]
[1777905157370,37.75,79306.46,0.0,-0.89852,9e-05,9.67707]
[1777905158363,37.75,79306.46,0.0,-0.89852,9e-05,9.67707]
[1777905158676,37.75,79306.46,0.0,-0.89852,9e-05,9.67707]
[1777905158739,37.75,79306.72,0.0,-0.8985,9e-05,9.67848]
[1777905159310,37.75,79306.72,0.0,-0.8985,9e-05,9.67848]
[1777905159395,37.75,79306.72,0.0,-0.8985,9e-05,9.67848]
[1777905159451,37.75,79306.72,0.0,-0.8985,9e-05,9.67848]
[1777905159800,37.75,79306.72,0.0,-0.8985,9e-05,9.67848]
[1777905159805,37.75,79302.69,0.0,-0.89885,9e-05,9.65371]
[1777905160393,37.75,79300.6,0.0,-0.89903,9e-05,9.64082]
[1777905162334,37.75,79301.25,0.0,-0.89898,9e-05,9.64466]
[1777905163413,37.75,79303.51,0.0,-0.89879,9e-05,9.65817]
[1777905165319,37.75,79303.53,0.0,-0.89879,9e-05,9.65815]
[1777905165427,37.75,79299.56,0.0,-0.89913,9e-05,9.63379]
[1777905166448,37.75,79299.56,0.0,-0.89913,9e-05,9.63379]
[1777905166765,37.75,79299.56,0.0,-0.89913,9e-05,9.63379]
[1777905166778,37.75,79303.72,0.0,-0.89878,9e-05,9.65904]
[1777905167441,37.75,79301.09,0.0,-0.899,9e-05,9.64285]
[1777905169026,37.75,79301.04,0.0,-0.89901,9e-05,9.64241]
[1777905169597,37.75,79301.04,0.0,-0.89901,9e-05,9.64241]
[1777905169698,37.75,79296.46,0.0,-0.8994,9e-05,9.61438]
[1777905170462,37.75,79298.28,0.0,-0.89925,9e-05,9.62538]
[1777905171468,37.75,79300.87,0.0,-0.89903,9e-05,9.64106]
[1777905173532,37.75,79301.66,0.0,-0.89896,9e-05,9.64575]
[1777905173853,37.75,79301.66,0.0,-0.89896,9e-05,9.64575]
[1777905175508,37.75,79300.68,0.0,-0.89905,9e-05,9.63953]
[1777905176073,37.75,79299.39,0.0,-0.89916,9e-05,9.63155]
[1777905177441,37.75,79299.75,0.0,-0.89913,9e-05,9.63364]
[1777905178518,37.75,79296.19,0.0,-0.89944,9e-05,9.61175]
[1777905179524,37.75,79293.83,0.0,-0.89964,9e-05,9.59731]
[1777905180532,37.75,79296.16,0.0,-0.89945,9e-05,9.61144]
[1777905182546,37.74,79299.23,0.0,-0.89918,9e-05,9.62997]
[1777905183576,37.74,79299.23,0.0,-0.89918,9e-05,9.62997]
[1777905188587,37.74,79302.39,0.0,-0.89892,9e-05,9.64859]
[1777905189595,37.74,79315.86,0.0,-0.89776,9e-05,9.73109]
[1777905190602,37.74,79320.25,0.0,-0.89738,9e-05,9.75806]
[1777905191013,37.74,79320.25,0.0,-0.89738,9e-05,9.75806]
[1777905191076,37.74,79320.25,0.0,-0.89738,9e-05,9.75806]
[1777905191609,37.74,79327.45,0.0,-0.89675,9e-05,9.80224]
[1777905192615,37.74,79330.95,0.0,-0.89644,9e-05,9.82371]
[1777905197651,37.74,79334.79,0.0,-0.89611,9e-05,9.84706]
[1777905200672,37.74,79337.22,0.0,-0.8959,9e-05,9.8617]
[1777905202686,37.74,79335.0,0.0,-0.8961,9e-05,9.84779]
[1777905204700,37.74,79337.32,0.0,-0.8959,9e-05,9.86182]
[1777905208728,37.74,79338.9,0.0,-0.89577,9e-05,9.87098]
[1777905213763,37.74,79339.2,0.0,-0.8958,9e-05,9.86682]
[1777905215777,37.74,79334.87,0.0,-0.89619,9e-05,9.83989]
[1777905217791,37.74,79336.77,0.0,-0.89602,9e-05,9.85132]
[1777905219805,37.74,79333.22,0.0,-0.89634,9e-05,9.82921]
[1777905223835,37.74,79329.66,0.0,-0.89666,9e-05,9.80685]
[1777905224842,37.73,79328.04,0.0,-0.8968,9e-05,9.79649]
[1777905229876,37.73,79327.18,0.0,-0.89689,9e-05,9.79015]
[1777905231891,37.73,79329.76,0.0,-0.89668,9e-05,9.80519]
[1777905232898,37.73,79334.65,0.0,-0.89625,9e-05,9.83514]
[1777905233905,37.73,79336.88,0.0,-0.89606,9e-05,9.84873]
[1777905235918,37.73,79343.14,0.0,-0.89552,9e-05,9.88696]
[1777905236926,37.73,79342.96,0.0,-0.89553,9e-05,9.88566]
[1777905238350,37.73,79342.28,0.0,-0.8956,9e-05,9.88128]
[1777905238940,37.73,79340.76,0.0,-0.89573,9e-05,9.87174]
[1777905239947,37.73,79346.76,0.0,-0.89521,9e-05,9.90852]
[1777905241960,37.73,79347.57,0.0,-0.89514,9e-05,9.91306]
[1777905242967,37.73,79348.18,0.0,-0.89509,9e-05,9.91659]
[1777905243975,37.72,79349.24,0.0,-0.895,9e-05,9.92288]
[1777905245499,37.72,79348.96,0.0,-0.89503,9e-05,9.92067]
[1777905245989,37.72,79344.03,0.0,-0.89547,9e-05,9.89029]
[1777905246996,37.72,79344.79,0.0,-0.8954,9e-05,9.89477]
[1777905248794,37.72,79344.28,0.0,-0.89546,9e-05,9.89123]
[1777905249208,37.72,79343.09,0.0,-0.89556,9e-05,9.8839]
[1777905250407,37.72,79341.34,0.0,-0.89572,9e-05,9.87294]
[1777905252035,37.72,79343.0,0.0,-0.89558,9e-05,9.88283]
[1777905253043,37.72,79342.01,0.0,-0.89567,9e-05,9.87655]
[1777905254050,37.72,79327.92,0.0,-0.8969,9e-05,9.78976]
[1777905255057,37.72,79325.95,0.0,-0.89708,9e-05,9.77729]
[1777905258078,37.72,79328.88,0.0,-0.89684,9e-05,9.79419]
[1777905263113,37.71,79330.63,0.0,-0.89671,9e-05,9.80336]
[1777905264120,37.71,79332.25,0.0,-0.89657,9e-05,9.81292]
[1777905265127,37.71,79329.81,0.0,-0.89679,9e-05,9.79754]
[1777905266135,37.71,79319.66,0.0,-0.89768,9e-05,9.73525]
[1777905267417,37.71,79306.84,0.0,-0.89879,9e-05,9.65656]
[1777905268180,37.71,79297.55,0.0,-0.89959,9e-05,9.59973]
[1777905269187,37.71,79299.64,0.0,-0.89941,9e-05,9.61237]
[1777905274222,37.71,79300.29,0.0,-0.89941,9e-05,9.61066]
[1777905276236,37.71,79298.59,0.0,-0.89956,9e-05,9.6001]
[1777905277009,37.71,79298.59,0.0,-0.89956,9e-05,9.6001]
[1777905277079,37.71,79298.59,0.0,-0.89956,9e-05,9.6001]
[1777905277250,37.71,79284.93,0.0,-0.90072,8e-05,9.51692]
[1777905278251,37.71,79278.24,0.0,-0.90129,8e-05,9.47637]
[1777905280265,37.71,79281.15,0.0,-0.90104,8e-05,9.4942]
[1777905281272,37.71,79283.46,0.0,-0.90084,8e-05,9.50827]
[1777905282279,37.71,79285.61,0.0,-0.90066,8e-05,9.52136]
[1777905287314,37.71,79278.93,0.0,-0.90123,8e-05,9.48087]
[1777905288321,37.71,79280.98,0.0,-0.90105,8e-05,9.49331]
[1777905289554,37.71,79285.53,0.0,-0.90067,8e-05,9.52103]
[1777905290335,37.71,79287.51,0.0,-0.9005,9e-05,9.53306]
[1777905291341,37.71,79285.31,0.0,-0.90068,8e-05,9.51969]
[1777905292349,37.71,79283.75,0.0,-0.90082,8e-05,9.5102]
[1777905296377,37.71,79285.92,0.0,-0.90063,8e-05,9.5234]
[1777905297384,37.71,79283.96,0.0,-0.9008,8e-05,9.5115]
[1777905298391,37.71,79281.61,0.0,-0.901,8e-05,9.49723]
[1777905300405,37.71,79279.84,0.0,-0.90115,8e-05,9.48652]
[1777905301412,37.71,79281.78,0.0,-0.90099,8e-05,9.49794]
[1777905302419,37.71,79291.72,0.0,-0.90014,9e-05,9.55836]
[1777905303426,37.71,79296.16,0.0,-0.89976,9e-05,9.5854]
[1777905304433,37.71,79298.7,0.0,-0.89955,9e-05,9.6008]
[1777905305440,37.71,79300.36,0.0,-0.89941,9e-05,9.61081]
[1777905308461,37.71,79304.59,0.0,-0.89905,9e-05,9.63622]
[1777905309468,37.71,79309.81,0.0,-0.8986,9e-05,9.66796]
[1777905310734,37.71,79316.77,0.0,-0.89801,9e-05,9.71016]
[1777905311482,37.71,79320.05,0.0,-0.89772,9e-05,9.73032]
[1777905312489,37.71,79323.23,0.0,-0.89744,9e-05,9.74985]
[1777905313496,37.71,79323.96,0.0,-0.89738,9e-05,9.75434]
[1777905314338,37.71,79323.96,0.0,-0.89738,9e-05,9.75434]
[1777905314448,37.71,79323.96,0.0,-0.89738,9e-05,9.75434]
[1777905314678,37.71,79326.66,0.0,-0.89714,9e-05,9.77091]
[1777905315510,37.71,79329.78,0.0,-0.89687,9e-05,9.79005]
[1777905317524,37.71,79331.82,0.0,-0.8967,9e-05,9.80249]
[1777905319538,37.71,79334.16,0.0,-0.89649,9e-05,9.81675]
[1777905322559,37.71,79339.53,0.0,-0.89603,9e-05,9.84958]
[1777905326587,37.7,79341.84,0.0,-0.89583,9e-05,9.86335]
[1777905328601,37.7,79347.16,0.0,-0.89536,9e-05,9.8959]
[1777905329608,37.7,79350.05,0.0,-0.89511,9e-05,9.91392]
[1777905330615,37.7,79355.53,0.0,-0.89462,9e-05,9.94792]
[1777905331622,37.7,79355.96,0.0,-0.89463,9e-05,9.9455]
[1777905332628,37.71,79355.21,0.0,-0.89469,9e-05,9.94099]
[1777905333548,37.71,79355.21,0.0,-0.89469,9e-05,9.94099]
[1777905334327,37.71,79355.32,0.0,-0.89468,9e-05,9.9418]
[1777905334579,37.71,79355.32,0.0,-0.89468,9e-05,9.9418]
[1777905334643,37.71,79356.31,0.0,-0.89459,9e-05,9.94805]
[1777905335649,37.71,79356.95,0.0,-0.89453,9e-05,9.95212]
[1777905336657,37.71,79357.32,0.0,-0.8945,9e-05,9.95452]
[1777905337664,37.71,79355.69,0.0,-0.89464,9e-05,9.94457]
[1777905339039,37.71,79356.73,0.0,-0.89454,9e-05,9.95112]
[1777905339451,37.71,79356.73,0.0,-0.89454,9e-05,9.95112]
[1777905339678,37.71,79369.66,0.0,-0.89339,9e-05,10.03123]
[1777905340891,37.71,79375.12,0.0,-0.8929,9e-05,10.06508]
[1777905341692,37.71,79381.93,0.0,-0.89229,9e-05,10.10731]
[1777905342916,37.71,79382.33,0.0,-0.89226,9e-05,10.10969]
[1777905343706,37.71,79381.31,0.0,-0.89235,9e-05,10.10325]
[1777905344713,37.71,79378.46,0.0,-0.89261,9e-05,10.08547]
[1777905349748,37.71,79379.17,0.0,-0.89255,9e-05,10.08958]
[1777905353911,37.7,79377.32,0.0,-0.89272,9e-05,10.07784]
[1777905355790,37.7,79375.69,0.0,-0.89287,9e-05,10.06764]
[1777905360826,37.7,79378.18,0.0,-0.89264,9e-05,10.08294]
[1777905361312,37.7,79378.18,0.0,-0.89264,9e-05,10.08294]
[1777905361926,37.7,79404.7,0.0,-0.89024,9e-05,10.24803]
[1777905362696,37.7,79404.7,0.0,-0.89024,9e-05,10.24803]
[1777905362970,37.7,79402.54,0.0,-0.89045,9e-05,10.23421]
[1777905363910,37.7,79402.54,0.0,-0.89045,9e-05,10.23421]
[1777905363988,37.7,79406.15,0.0,-0.89012,9e-05,10.25652]
[1777905364632,37.7,79406.15,0.0,-0.89012,9e-05,10.25652]
[1777905364868,37.7,79408.0,0.0,-0.88996,9e-05,10.26783]
[1777905365215,37.7,79408.0,0.0,-0.88996,9e-05,10.26783]
[1777905367891,37.7,79418.1,0.0,-0.88904,9e-05,10.3301]
[1777905368896,37.7,79422.83,0.0,-0.88861,9e-05,10.35938]
[1777905369835,37.7,79422.83,0.0,-0.88861,9e-05,10.35938]
[1777905369847,37.7,79422.83,0.0,-0.88861,9e-05,10.35938]
[1777905370060,37.7,79422.83,0.0,-0.88861,9e-05,10.35938]
[1777905369903,37.7,79424.97,0.0,-0.88842,9e-05,10.3724]
[1777905370092,37.7,79424.97,0.0,-0.88842,9e-05,10.3724]
[1777905370260,37.7,79424.97,0.0,-0.88842,9e-05,10.3724]
[1777905370346,37.7,79424.97,0.0,-0.88842,9e-05,10.3724]
[1777905370777,37.7,79424.97,0.0,-0.88842,9e-05,10.3724]
[1777905370836,37.7,79424.97,0.0,-0.88842,9e-05,10.3724]
[1777905370859,37.7,79424.97,0.0,-0.88842,9e-05,10.3724]
[1777905370918,37.7,79424.97,0.0,-0.88842,9e-05,10.3724]
[1777905370930,37.7,79425.39,0.0,-0.88839,9e-05,10.37464]
[1777905371330,37.7,79425.39,0.0,-0.88839,9e-05,10.37464]
[1777905371444,37.7,79425.39,0.0,-0.88839,9e-05,10.37464]
[1777905371451,37.7,79425.39,0.0,-0.88839,9e-05,10.37464]
[1777905371590,37.7,79425.39,0.0,-0.88839,9e-05,10.37464]
[1777905371623,37.7,79425.39,0.0,-0.88839,9e-05,10.37464]
[1777905371742,37.7,79425.39,0.0,-0.88839,9e-05,10.37464]
[1777905371836,37.7,79425.39,0.0,-0.88839,9e-05,10.37464]
[1777905371917,37.7,79424.49,0.0,-0.88848,9e-05,10.3686]
[1777905372326,37.7,79424.49,0.0,-0.88848,9e-05,10.3686]
[1777905372444,37.7,79424.49,0.0,-0.88848,9e-05,10.3686]
[1777905372471,37.7,79424.49,0.0,-0.88848,9e-05,10.3686]
[1777905372590,37.7,79424.49,0.0,-0.88848,9e-05,10.3686]
[1777905372611,37.7,79424.49,0.0,-0.88848,9e-05,10.3686]
[1777905372755,37.7,79424.49,0.0,-0.88848,9e-05,10.3686]
[1777905373381,37.7,79422.71,0.0,-0.88865,9e-05,10.35705]
[1777905373469,37.7,79422.71,0.0,-0.88865,9e-05,10.35705]
[1777905373514,37.7,79422.71,0.0,-0.88865,9e-05,10.35705]
[1777905373591,37.7,79422.71,0.0,-0.88865,9e-05,10.35705]
[1777905373626,37.7,79422.71,0.0,-0.88865,9e-05,10.35705]
[1777905373745,37.7,79422.71,0.0,-0.88865,9e-05,10.35705]
[1777905373931,37.69,79422.15,0.0,-0.8887,9e-05,10.35318]
[1777905374353,37.69,79422.15,0.0,-0.8887,9e-05,10.35318]
[1777905374411,37.69,79422.15,0.0,-0.8887,9e-05,10.35318]
[1777905374467,37.69,79422.15,0.0,-0.8887,9e-05,10.35318]
[1777905374532,37.69,79422.15,0.0,-0.8887,9e-05,10.35318]
[1777905374590,37.69,79422.15,0.0,-0.8887,9e-05,10.35318]
[1777905374888,37.69,79422.15,0.0,-0.8887,9e-05,10.35318]
[1777905375009,37.69,79422.15,0.0,-0.8887,9e-05,10.35318]
[1777905375092,37.69,79419.03,0.0,-0.889,9e-05,10.33328]
[1777905375573,37.69,79419.03,0.0,-0.889,9e-05,10.33328]
[1777905375598,37.69,79419.03,0.0,-0.889,9e-05,10.33328]
[1777905375834,37.69,79419.03,0.0,-0.889,9e-05,10.33328]
[1777905375947,37.69,79417.61,0.0,-0.88913,9e-05,10.32406]
[1777905376327,37.69,79417.61,0.0,-0.88913,9e-05,10.32406]
[1777905376457,37.69,79417.61,0.0,-0.88913,9e-05,10.32406]
[1777905376583,37.69,79417.61,0.0,-0.88913,9e-05,10.32406]
[1777905376733,37.69,79417.61,0.0,-0.88913,9e-05,10.32406]
[1777905376821,37.69,79417.61,0.0,-0.88913,9e-05,10.32406]
[1777905376835,37.69,79417.61,0.0,-0.88913,9e-05,10.32406]
[1777905376933,37.69,79417.61,0.0,-0.88913,9e-05,10.32406]
[1777905376933,37.69,79417.61,0.0,-0.88913,9e-05,10.32406]
[1777905376952,37.69,79420.65,0.0,-0.88886,9e-05,10.34278]
[1777905377549,37.69,79420.65,0.0,-0.88886,9e-05,10.34278]
[1777905377584,37.69,79420.65,0.0,-0.88886,9e-05,10.34278]
[1777905377691,37.69,79420.65,0.0,-0.88886,9e-05,10.34278]
[1777905377834,37.69,79420.65,0.0,-0.88886,9e-05,10.34278]
[1777905377865,37.69,79420.65,0.0,-0.88886,9e-05,10.34278]
[1777905377960,37.69,79423.39,0.0,-0.88861,9e-05,10.35961]
[1777905378634,37.69,79423.39,0.0,-0.88861,9e-05,10.35961]
[1777905378687,37.69,79423.39,0.0,-0.88861,9e-05,10.35961]
[1777905378799,37.69,79423.39,0.0,-0.88861,9e-05,10.35961]
[1777905378834,37.69,79423.39,0.0,-0.88861,9e-05,10.35961]
[1777905378950,37.69,79423.39,0.0,-0.88861,9e-05,10.35961]
[1777905379096,37.69,79423.39,0.0,-0.88861,9e-05,10.35961]
[1777905378967,37.69,79426.64,0.0,-0.88832,9e-05,10.37962]
[1777905379207,37.69,79426.64,0.0,-0.88832,9e-05,10.37962]
[1777905379286,37.69,79426.64,0.0,-0.88832,9e-05,10.37962]
[1777905379337,37.69,79426.64,0.0,-0.88832,9e-05,10.37962]
[1777905379974,37.69,79427.12,0.0,-0.88828,9e-05,10.38224]
[1777905380709,37.69,79427.12,0.0,-0.88828,9e-05,10.38224]
[1777905380843,37.69,79427.12,0.0,-0.88828,9e-05,10.38224]
[1777905380907,37.69,79427.12,0.0,-0.88828,9e-05,10.38224]
[1777905380973,37.69,79427.12,0.0,-0.88828,9e-05,10.38224]
[1777905381038,37.69,79427.12,0.0,-0.88828,9e-05,10.38224]
[1777905381087,37.69,79427.12,0.0,-0.88828,9e-05,10.38224]
[1777905380981,37.69,79427.23,0.0,-0.88827,9e-05,10.38286]
[1777905381110,37.69,79427.23,0.0,-0.88827,9e-05,10.38286]
[1777905381988,37.69,79427.43,0.0,-0.88825,9e-05,10.38405]
[1777905383311,37.69,79427.53,0.0,-0.88824,9e-05,10.38461]
[1777905383334,37.69,79427.53,0.0,-0.88824,9e-05,10.38461]
[1777905383697,37.69,79427.53,0.0,-0.88824,9e-05,10.38461]
[1777905383828,37.69,79427.53,0.0,-0.88824,9e-05,10.38461]
[1777905384082,37.69,79427.53,0.0,-0.88824,9e-05,10.38461]
[1777905384002,37.69,79427.75,0.0,-0.88822,9e-05,10.38592]
[1777905384286,37.69,79427.75,0.0,-0.88822,9e-05,10.38592]
[1777905384339,37.69,79427.75,0.0,-0.88822,9e-05,10.38592]
[1777905384453,37.69,79427.75,0.0,-0.88822,9e-05,10.38592]
[1777905384481,37.69,79427.75,0.0,-0.88822,9e-05,10.38592]
[1777905384565,37.69,79427.75,0.0,-0.88822,9e-05,10.38592]
[1777905384583,37.69,79427.75,0.0,-0.88822,9e-05,10.38592]
[1777905384777,37.69,79427.75,0.0,-0.88822,9e-05,10.38592]
[1777905384800,37.69,79427.75,0.0,-0.88822,9e-05,10.38592]
[1777905384830,37.69,79427.75,0.0,-0.88822,9e-05,10.38592]
[1777905384910,37.69,79427.75,0.0,-0.88822,9e-05,10.38592]
[1777905384947,37.69,79427.75,0.0,-0.88822,9e-05,10.38592]
[1777905384999,37.69,79427.75,0.0,-0.88822,9e-05,10.38584]
[1777905386530,37.69,79427.72,0.0,-0.88823,9e-05,10.38557]
[1777905386588,37.69,79427.72,0.0,-0.88823,9e-05,10.38557]
[1777905386603,37.69,79427.72,0.0,-0.88823,9e-05,10.38557]
[1777905386638,37.69,79427.72,0.0,-0.88823,9e-05,10.38557]
[1777905388225,37.69,79425.72,0.0,-0.88842,9e-05,10.37285]
[1777905388303,37.69,79425.72,0.0,-0.88842,9e-05,10.37285]
[1777905388353,37.69,79425.72,0.0,-0.88842,9e-05,10.37285]
[1777905388649,37.69,79425.72,0.0,-0.88842,9e-05,10.37285]
[1777905388894,37.69,79425.72,0.0,-0.88842,9e-05,10.37285]
[1777905389112,37.69,79425.72,0.0,-0.88842,9e-05,10.37285]
[1777905389043,37.69,79413.73,0.0,-0.88952,9e-05,10.29768]
[1777905389488,37.69,79413.73,0.0,-0.88952,9e-05,10.29768]
[1777905389587,37.69,79413.73,0.0,-0.88952,9e-05,10.29768]
[1777905389769,37.69,79413.73,0.0,-0.88952,9e-05,10.29768]
[1777905389832,37.69,79413.73,0.0,-0.88952,9e-05,10.29768]
[1777905389891,37.69,79413.73,0.0,-0.88952,9e-05,10.29768]
[1777905389999,37.69,79413.73,0.0,-0.88952,9e-05,10.29768]
[1777905390077,37.69,79413.73,0.0,-0.88952,9e-05,10.29768]
[1777905390112,37.69,79402.39,0.0,-0.89056,9e-05,10.22685]
[1777905390132,37.69,79402.39,0.0,-0.89056,9e-05,10.22685]
[1777905390329,37.69,79402.39,0.0,-0.89056,9e-05,10.22685]
[1777905390470,37.69,79402.39,0.0,-0.89056,9e-05,10.22685]
[1777905390683,37.69,79402.39,0.0,-0.89056,9e-05,10.22685]
[1777905390887,37.69,79402.39,0.0,-0.89056,9e-05,10.22685]
[1777905391015,37.69,79402.39,0.0,-0.89056,9e-05,10.22685]
[1777905391058,37.69,79411.24,0.0,-0.88979,9e-05,10.27697]
[1777905391385,37.69,79411.24,0.0,-0.88979,9e-05,10.27697]
[1777905391438,37.69,79411.24,0.0,-0.88979,9e-05,10.27697]
[1777905391450,37.69,79411.24,0.0,-0.88979,9e-05,10.27697]
[1777905391784,37.69,79411.24,0.0,-0.88979,9e-05,10.27697]
[1777905391807,37.69,79411.24,0.0,-0.88979,9e-05,10.27697]
[1777905391884,37.69,79411.24,0.0,-0.88979,9e-05,10.27697]
[1777905392065,37.69,79415.71,0.0,-0.88939,9e-05,10.30439]
[1777905392955,37.69,79415.71,0.0,-0.88939,9e-05,10.30439]
[1777905393032,37.69,79415.71,0.0,-0.88939,9e-05,10.30439]
[1777905393072,37.69,79413.86,0.0,-0.88957,9e-05,10.29232]
[1777905393145,37.69,79413.86,0.0,-0.88957,9e-05,10.29232]
[1777905393349,37.69,79413.86,0.0,-0.88957,9e-05,10.29232]
[1777905393379,37.69,79413.86,0.0,-0.88957,9e-05,10.29232]
[1777905393416,37.69,79413.86,0.0,-0.88957,9e-05,10.29232]
[1777905393494,37.69,79413.86,0.0,-0.88957,9e-05,10.29232]
[1777905393515,37.69,79413.86,0.0,-0.88957,9e-05,10.29232]
[1777905393912,37.69,79413.86,0.0,-0.88957,9e-05,10.29232]
[1777905393990,37.69,79413.86,0.0,-0.88957,9e-05,10.29232]
[1777905394079,37.69,79418.56,0.0,-0.88914,9e-05,10.32141]
[1777905394173,37.69,79418.56,0.0,-0.88914,9e-05,10.32141]
[1777905394409,37.69,79418.56,0.0,-0.88914,9e-05,10.32141]
[1777905394494,37.69,79418.56,0.0,-0.88914,9e-05,10.32141]
[1777905394541,37.69,79418.56,0.0,-0.88914,9e-05,10.32141]
[1777905394581,37.69,79418.56,0.0,-0.88914,9e-05,10.32141]
[1777905394758,37.69,79418.56,0.0,-0.88914,9e-05,10.32141]
[1777905395086,37.68,79420.78,0.0,-0.88894,9e-05,10.33496]
[1777905395181,37.68,79420.78,0.0,-0.88894,9e-05,10.33496]
[1777905395208,37.68,79420.78,0.0,-0.88894,9e-05,10.33496]
[1777905395334,37.68,79420.78,0.0,-0.88894,9e-05,10.33496]
[1777905395352,37.68,79420.78,0.0,-0.88894,9e-05,10.33496]
[1777905396093,37.68,79417.74,0.0,-0.88923,9e-05,10.31555]
[1777905396938,37.68,79417.74,0.0,-0.88923,9e-05,10.31555]
[1777905397053,37.68,79417.74,0.0,-0.88923,9e-05,10.31555]
[1777905397080,37.68,79417.74,0.0,-0.88923,9e-05,10.31555]
[1777905397100,37.68,79415.44,0.0,-0.88945,9e-05,10.30081]
[1777905397389,37.68,79415.44,0.0,-0.88945,9e-05,10.30081]
[1777905400592,37.68,79417.61,0.0,-0.88925,9e-05,10.31439]
[1777905400662,37.68,79417.61,0.0,-0.88925,9e-05,10.31439]
[1777905400721,37.68,79417.61,0.0,-0.88925,9e-05,10.31439]
[1777905400837,37.68,79417.61,0.0,-0.88925,9e-05,10.31439]
[1777905401005,37.68,79417.61,0.0,-0.88925,9e-05,10.31439]
[1777905401045,37.68,79415.12,0.0,-0.88948,9e-05,10.29879]
[1777905405267,37.68,79417.71,0.0,-0.88925,9e-05,10.31398]
[1777905405331,37.68,79417.71,0.0,-0.88925,9e-05,10.31398]
[1777905405360,37.68,79417.71,0.0,-0.88925,9e-05,10.31398]
[1777905405629,37.68,79417.71,0.0,-0.88925,9e-05,10.31398]
[1777905405710,37.68,79417.71,0.0,-0.88925,9e-05,10.31398]
[1777905405818,37.68,79417.71,0.0,-0.88925,9e-05,10.31398]
[1777905405836,37.68,79417.71,0.0,-0.88925,9e-05,10.31398]
[1777905405915,37.68,79417.71,0.0,-0.88925,9e-05,10.31398]
[1777905406112,37.68,79417.71,0.0,-0.88925,9e-05,10.31398]
[1777905406017,37.68,79422.55,0.0,-0.88881,9e-05,10.34388]
[1777905406274,37.68,79422.55,0.0,-0.88881,9e-05,10.34388]
[1777905406329,37.68,79422.55,0.0,-0.88881,9e-05,10.34388]
[1777905406386,37.68,79422.55,0.0,-0.88881,9e-05,10.34388]
[1777905406637,37.68,79422.55,0.0,-0.88881,9e-05,10.34388]
[1777905406642,37.68,79426.35,0.0,-0.88846,9e-05,10.36761]
[1777905408583,37.68,79426.42,0.0,-0.88846,9e-05,10.36804]
[1777905408632,37.68,79426.42,0.0,-0.88846,9e-05,10.36804]
[1777905408678,37.68,79426.42,0.0,-0.88846,9e-05,10.36804]
[1777905408839,37.68,79426.42,0.0,-0.88846,9e-05,10.36804]
[1777905408908,37.68,79426.42,0.0,-0.88846,9e-05,10.36804]
[1777905408954,37.68,79426.42,0.0,-0.88846,9e-05,10.36804]
[1777905409006,37.68,79423.86,0.0,-0.8887,9e-05,10.3518]
[1777905409752,37.68,79423.86,0.0,-0.8887,9e-05,10.3518]
[1777905409841,37.68,79423.86,0.0,-0.8887,9e-05,10.3518]
[1777905409863,37.68,79423.86,0.0,-0.8887,9e-05,10.3518]
[1777905409880,37.68,79422.31,0.0,-0.88884,9e-05,10.34201]
[1777905410315,37.68,79422.31,0.0,-0.88884,9e-05,10.34201]
[1777905410329,37.68,79422.31,0.0,-0.88884,9e-05,10.34201]
[1777905410422,37.68,79422.31,0.0,-0.88884,9e-05,10.34201]
[1777905410659,37.68,79422.31,0.0,-0.88884,9e-05,10.34201]
[1777905410710,37.68,79422.31,0.0,-0.88884,9e-05,10.34201]
[1777905410841,37.68,79422.31,0.0,-0.88884,9e-05,10.34201]
[1777905410855,37.68,79422.31,0.0,-0.88884,9e-05,10.34201]
[1777905410896,37.68,79422.31,0.0,-0.88884,9e-05,10.34201]
[1777905411037,37.68,79422.31,0.0,-0.88884,9e-05,10.34201]
[1777905411087,37.68,79422.31,0.0,-0.88884,9e-05,10.34201]
[1777905410919,37.68,79424.29,0.0,-0.88866,9e-05,10.35433]
[1777905411188,37.68,79424.29,0.0,-0.88866,9e-05,10.35433]
[1777905411212,37.68,79424.29,0.0,-0.88866,9e-05,10.35433]
[1777905411494,37.68,79424.29,0.0,-0.88866,9e-05,10.35433]
[1777905411618,37.68,79424.29,0.0,-0.88866,9e-05,10.35433]
[1777905411728,37.68,79424.29,0.0,-0.88866,9e-05,10.35433]
[1777905411840,37.68,79424.29,0.0,-0.88866,9e-05,10.35433]
[1777905411869,37.68,79424.29,0.0,-0.88866,9e-05,10.35433]
[1777905412122,37.68,79424.29,0.0,-0.88866,9e-05,10.35433]
[1777905411941,37.68,79425.57,0.0,-0.88854,9e-05,10.36225]
[1777905412609,37.68,79431.47,0.0,-0.888,9e-05,10.39926]
[1777905414042,37.68,79431.47,0.0,-0.888,9e-05,10.39926]
[1777905414097,37.68,79448.51,0.0,-0.8864,9e-05,10.50737]
[1777905414224,37.68,79453.94,0.0,-0.88589,9e-05,10.54159]
[1777905415231,37.68,79456.07,0.0,-0.88569,9e-05,10.55493]
[1777905416214,37.68,79456.07,0.0,-0.88569,9e-05,10.55493]
[1777905416305,37.68,79456.07,0.0,-0.88569,9e-05,10.55493]
[1777905419260,37.68,79458.3,0.0,-0.88549,9e-05,10.56857]
[1777905421275,37.68,79459.32,0.0,-0.88539,9e-05,10.57489]
[1777905421349,37.68,79464.36,0.0,-0.88492,9e-05,10.6066]
[1777905423090,37.68,79464.36,0.0,-0.88492,9e-05,10.6066]
[1777905423127,37.67,79459.9,0.0,-0.88538,9e-05,10.57566]
[1777905423288,37.67,79457.27,0.0,-0.88563,9e-05,10.55906]
[1777905424334,37.67,79457.27,0.0,-0.88563,9e-05,10.55906]
[1777905424381,37.67,79455.07,0.0,-0.88584,9e-05,10.54509]
[1777905428336,37.67,79453.39,0.0,-0.886,9e-05,10.53422]
[1777905428903,37.67,79453.39,0.0,-0.886,9e-05,10.53422]
[1777905428987,37.67,79453.07,0.0,-0.88603,9e-05,10.53214]
[1777905431196,37.67,79453.57,0.0,-0.88599,9e-05,10.53524]
[1777905431327,37.67,79453.57,0.0,-0.88599,9e-05,10.53524]
[1777905433361,37.67,79460.91,0.0,-0.8853,9e-05,10.58137]
[1777905435034,37.67,79460.91,0.0,-0.8853,9e-05,10.58137]
[1777905435057,37.67,79465.73,0.0,-0.88487,9e-05,10.60995]
[1777905435924,37.67,79465.73,0.0,-0.88487,9e-05,10.60995]
[1777905437093,37.67,79465.56,0.0,-0.88489,9e-05,10.60871]
[1777905437128,37.66,79472.0,0.0,-0.88429,9e-05,10.64922]
[1777905437476,37.66,79465.18,0.0,-0.88493,9e-05,10.60609]
[1777905438302,37.66,79465.18,0.0,-0.88493,9e-05,10.60609]
[1777905438398,37.66,79460.31,0.0,-0.88539,9e-05,10.57517]
[1777905439405,37.66,79460.45,0.0,-0.88538,9e-05,10.57594]
[1777905440412,37.66,79460.26,0.0,-0.8854,9e-05,10.57463]
[1777905441583,37.66,79460.26,0.0,-0.8854,9e-05,10.57463]
[1777905442101,37.66,79460.66,0.0,-0.88537,9e-05,10.57693]
[1777905442310,37.66,79460.66,0.0,-0.88537,9e-05,10.57693]
[1777905442426,37.66,79458.97,0.0,-0.88552,9e-05,10.56626]
[1777905443405,37.66,79458.97,0.0,-0.88552,9e-05,10.56626]
[1777905443433,37.66,79459.24,0.0,-0.8855,9e-05,10.56787]
[1777905444713,37.66,79459.24,0.0,-0.8855,9e-05,10.56787]
[1777905444768,37.66,79459.24,0.0,-0.8855,9e-05,10.56787]
[1777905444834,37.66,79457.78,0.0,-0.88564,9e-05,10.55849]
[1777905445447,37.66,79453.95,0.0,-0.886,9e-05,10.53432]
[1777905446454,37.66,79451.16,0.0,-0.88626,9e-05,10.51668]
[1777905451489,37.66,79451.09,0.0,-0.88632,9e-05,10.51084]
[1777905455839,37.66,79449.21,0.0,-0.8865,9e-05,10.49892]
[1777905456527,37.66,79438.36,0.0,-0.88751,9e-05,10.43063]
[1777905457730,37.66,79433.7,0.0,-0.88794,9e-05,10.40144]
[1777905458540,37.66,79435.56,0.0,-0.88777,9e-05,10.41313]
[1777905459548,37.66,79433.52,0.0,-0.88795,9e-05,10.40045]
[1777905460637,37.66,79437.3,0.0,-0.8876,9e-05,10.42433]
[1777905461646,37.66,79444.29,0.0,-0.88695,9e-05,10.46854]
[1777905462569,37.66,79449.16,0.0,-0.88649,9e-05,10.49921]
[1777905464583,37.66,79449.96,0.0,-0.88642,9e-05,10.50428]
[1777905466597,37.66,79443.09,0.0,-0.88706,9e-05,10.46099]
[1777905467604,37.66,79448.39,0.0,-0.88656,9e-05,10.49435]
[1777905472639,37.66,79445.81,0.0,-0.8868,9e-05,10.47809]
[1777905477674,37.66,79447.42,0.0,-0.88665,9e-05,10.48824]
[1777905479688,37.66,79445.04,0.0,-0.88688,9e-05,10.47323]
[1777905481702,37.66,79448.47,0.0,-0.88656,9e-05,10.49485]
[1777905483014,37.66,79448.47,0.0,-0.88656,9e-05,10.49485]
[1777905483024,37.66,79462.7,0.0,-0.88522,9e-05,10.58459]
[1777905483374,37.66,79462.7,0.0,-0.88522,9e-05,10.58459]
[1777905483716,37.66,79463.7,0.0,-0.88513,9e-05,10.59075]
[1777905484723,37.66,79466.47,0.0,-0.88487,9e-05,10.6081]
[1777905486164,37.66,79466.47,0.0,-0.88487,9e-05,10.6081]
[1777905486737,37.66,79461.41,0.0,-0.88535,9e-05,10.57578]
[1777905488751,37.66,79467.18,0.0,-0.88481,9e-05,10.61196]
[1777905489757,37.66,79469.22,0.0,-0.88462,9e-05,10.62468]
[1777905490777,37.66,79469.22,0.0,-0.88462,9e-05,10.62468]
[1777905490896,37.66,79469.22,0.0,-0.88462,9e-05,10.62468]
[1777905490960,37.66,79471.93,0.0,-0.8844,9e-05,10.63986]
[1777905493119,37.66,79472.99,0.0,-0.8843,9e-05,10.64635]
[1777905493148,37.65,79475.37,0.0,-0.88411,9e-05,10.65922]
[1777905493999,37.65,79475.37,0.0,-0.88411,9e-05,10.65922]
[1777905494076,37.65,79475.37,0.0,-0.88411,9e-05,10.65922]
[1777905494085,37.65,79470.82,0.0,-0.88456,9e-05,10.62898]
[1777905494336,37.65,79470.82,0.0,-0.88456,9e-05,10.62898]
[1777905494562,37.65,79470.82,0.0,-0.88456,9e-05,10.62898]
[1777905494794,37.65,79468.03,0.0,-0.88483,9e-05,10.61114]
[1777905497815,37.64,79471.22,0.0,-0.88453,9e-05,10.63082]
[1777905500836,37.64,79473.07,0.0,-0.88437,9e-05,10.64192]
[1777905505871,37.64,79474.56,0.0,-0.88424,9e-05,10.65045]
[1777905510052,37.64,79475.2,0.0,-0.88419,9e-05,10.6539]
[1777905510845,37.64,79473.68,0.0,-0.88434,9e-05,10.64404]
[1777905515941,37.64,79471.65,0.0,-0.88459,9e-05,10.62466]
[1777905517918,37.64,79472.31,0.0,-0.88454,9e-05,10.62864]
[1777905517977,37.64,79472.31,0.0,-0.88454,9e-05,10.62864]
[1777905517994,37.64,79483.96,0.0,-0.88343,0.0001,10.70235]
[1777905518530,37.64,79483.96,0.0,-0.88343,0.0001,10.70235]
[1777905518604,37.64,79483.96,0.0,-0.88343,0.0001,10.70235]
[1777905518962,37.64,79493.28,0.0,-0.88254,0.0001,10.7614]
[1777905519969,37.63,79496.72,0.0,-0.88221,0.0001,10.78307]
[1777905521374,37.63,79497.17,0.0,-0.88217,0.0001,10.78571]
[1777905523997,37.63,79495.22,0.0,-0.8824,0.0001,10.77053]
[1777905527018,37.63,79497.58,0.0,-0.88217,0.0001,10.78587]
[1777905527342,37.63,79497.58,0.0,-0.88217,0.0001,10.78587]
[1777905530041,37.63,79504.67,0.0,-0.8815,0.0001,10.83061]
[1777905531053,37.63,79531.7,0.0,-0.87887,0.0001,11.00312]
[1777905532149,37.63,79531.7,0.0,-0.87887,0.0001,11.00312]
[1777905532244,37.63,79555.92,0.0,-0.87648,0.0001,11.15836]
[1777905532314,37.63,79555.92,0.0,-0.87648,0.0001,11.15836]
[1777905533067,37.63,79554.3,0.0,-0.87665,0.0001,11.14754]
[1777905534006,37.63,79554.3,0.0,-0.87665,0.0001,11.14754]
[1777905534074,37.62,79522.06,0.0,-0.87983,0.0001,10.94048]
[1777905534315,37.62,79522.06,0.0,-0.87983,0.0001,10.94048]
[1777905534481,37.62,79522.06,0.0,-0.87983,0.0001,10.94048]
[1777905534736,37.62,79522.06,0.0,-0.87983,0.0001,10.94048]
[1777905535275,37.62,79524.05,0.0,-0.87964,0.0001,10.95258]
[1777905536090,37.62,79528.11,0.0,-0.87925,0.0001,10.97788]
[1777905537097,37.62,79535.58,0.0,-0.87853,0.0001,11.02531]
[1777905539111,37.62,79531.72,0.0,-0.87892,0.0001,10.99976]
[1777905540118,37.62,79533.9,0.0,-0.87871,0.0001,11.01333]
[1777905541095,37.62,79533.9,0.0,-0.87871,0.0001,11.01333]
[1777905541141,37.62,79533.9,0.0,-0.87871,0.0001,11.01333]
[1777905541150,37.62,79534.86,0.0,-0.87862,0.0001,11.01907]
[1777905542132,37.62,79531.01,0.0,-0.87901,0.0001,10.99403]
[1777905543139,37.61,79535.76,0.0,-0.87855,0.0001,11.02406]
[1777905544146,37.61,79533.42,0.0,-0.87878,0.0001,11.00867]
[1777905545153,37.61,79530.25,0.0,-0.8791,0.0001,10.98801]
[1777905546160,37.61,79526.57,0.0,-0.87946,0.0001,10.96444]
[1777905546496,37.61,79526.57,0.0,-0.87946,0.0001,10.96444]
[1777905546993,37.61,79526.57,0.0,-0.87946,0.0001,10.96444]
[1777905547102,37.61,79526.57,0.0,-0.87946,0.0001,10.96444]
[1777905547167,37.61,79512.63,0.0,-0.88082,0.0001,10.87543]
[1777905548174,37.61,79516.59,0.0,-0.88043,0.0001,10.90082]
[1777905549181,37.61,79524.78,0.0,-0.87963,0.0001,10.9532]
[1777905550188,37.61,79521.05,0.0,-0.88,0.0001,10.92938]
[1777905552645,37.61,79522.7,0.0,-0.87983,0.0001,10.94]
[1777905553160,37.61,79522.7,0.0,-0.87983,0.0001,10.94]
[1777905553209,37.61,79501.46,0.0,-0.88189,0.0001,10.80458]
[1777905553468,37.61,79501.46,0.0,-0.88189,0.0001,10.80458]
[1777905553659,37.61,79501.46,0.0,-0.88189,0.0001,10.80458]
[1777905554216,37.61,79482.75,0.0,-0.88369,0.0001,10.68525]
[1777905554945,37.61,79482.75,0.0,-0.88369,0.0001,10.68525]
[1777905555223,37.61,79477.2,0.0,-0.88422,9e-05,10.64981]
[1777905556406,37.61,79477.36,0.0,-0.8842,9e-05,10.65095]
[1777905556715,37.61,79477.36,0.0,-0.8842,9e-05,10.65095]
[1777905556975,37.61,79477.36,0.0,-0.8842,9e-05,10.65095]
[1777905557238,37.61,79471.31,0.0,-0.88478,9e-05,10.61245]
[1777905557752,37.61,79471.31,0.0,-0.88478,9e-05,10.61245]
[1777905558243,37.61,79467.72,0.0,-0.88512,9e-05,10.5896]
[1777905559251,37.61,79471.21,0.0,-0.88479,9e-05,10.61161]
[1777905559901,37.61,79471.21,0.0,-0.88479,9e-05,10.61161]
[1777905560258,37.61,79473.04,0.0,-0.88462,9e-05,10.62308]
[1777905560565,37.61,79473.04,0.0,-0.88462,9e-05,10.62308]
[1777905562272,37.61,79475.27,0.0,-0.88441,9e-05,10.63694]
[1777905562594,37.61,79475.27,0.0,-0.88441,9e-05,10.63694]
[1777905563279,37.61,79471.71,0.0,-0.88475,9e-05,10.61424]
[1777905566301,37.61,79467.23,0.0,-0.88518,9e-05,10.58553]
[1777905567308,37.61,79460.88,0.0,-0.88578,9e-05,10.54531]
[1777905568315,37.61,79458.32,0.0,-0.88602,9e-05,10.52911]
[1777905568398,37.61,79458.32,0.0,-0.88602,9e-05,10.52911]
[1777905568579,37.61,79458.32,0.0,-0.88602,9e-05,10.52911]
[1777905568830,37.61,79458.32,0.0,-0.88602,9e-05,10.52911]
[1777905569322,37.61,79457.58,0.0,-0.8861,9e-05,10.52411]
[1777905570330,37.61,79449.71,0.0,-0.88684,9e-05,10.47412]
[1777905571337,37.61,79445.6,0.0,-0.88728,9e-05,10.4427]
[1777905572352,37.61,79454.47,0.0,-0.88644,9e-05,10.49874]
[1777905573355,37.61,79450.48,0.0,-0.88682,9e-05,10.47328]
[1777905574362,37.61,79448.69,0.0,-0.88699,9e-05,10.46174]
[1777905576376,37.6,79454.78,0.0,-0.88643,9e-05,10.49965]
[1777905577384,37.6,79458.68,0.0,-0.88607,9e-05,10.52431]
[1777905578391,37.6,79461.92,0.0,-0.88576,9e-05,10.54477]
[1777905579398,37.6,79462.29,0.0,-0.88573,9e-05,10.54708]
[1777905580406,37.6,79462.69,0.0,-0.88569,9e-05,10.54958]
[1777905581412,37.6,79463.11,0.0,-0.88565,9e-05,10.5522]
[1777905582419,37.6,79464.7,0.0,-0.8855,9e-05,10.56221]
[1777905583426,37.6,79474.63,0.0,-0.88456,9e-05,10.62501]
[1777905584433,37.6,79480.28,0.0,-0.88403,0.0001,10.66068]
[1777905585440,37.6,79481.85,0.0,-0.88388,0.0001,10.67046]
[1777905586610,37.6,79481.85,0.0,-0.88388,0.0001,10.67046]
[1777905587059,37.6,79481.85,0.0,-0.88388,0.0001,10.67046]
[1777905587209,37.6,79481.85,0.0,-0.88388,0.0001,10.67046]
[1777905587283,37.6,79486.46,0.0,-0.88344,0.0001,10.69959]
[1777905587672,37.6,79486.46,0.0,-0.88344,0.0001,10.69959]
[1777905587748,37.6,79486.46,0.0,-0.88344,0.0001,10.69959]
[1777905587829,37.6,79486.46,0.0,-0.88344,0.0001,10.69959]
[1777905587857,37.6,79500.67,0.0,-0.88208,0.0001,10.78992]
[1777905588461,37.6,79508.0,0.0,-0.88138,0.0001,10.83654]
[1777905589468,37.6,79511.02,0.0,-0.88108,0.0001,10.85598]
[1777905590475,37.6,79512.22,0.0,-0.88096,0.0001,10.86379]
[1777905591482,37.6,79516.61,0.0,-0.88053,0.0001,10.89195]
[1777905592489,37.6,79517.84,0.0,-0.88041,0.0001,10.89991]
[1777905593496,37.6,79517.35,0.0,-0.88046,0.0001,10.89687]
[1777905594503,37.6,79516.58,0.0,-0.88053,0.0001,10.89206]
[1777905595509,37.61,79517.39,0.0,-0.88045,0.0001,10.89733]
[1777905597773,37.61,79516.28,0.0,-0.88056,0.0001,10.89043]
[1777905598531,37.61,79515.62,0.0,-0.88063,0.0001,10.88601]
[1777905599538,37.6,79513.53,0.0,-0.88083,0.0001,10.87247]
[1777905600544,37.6,79510.72,0.0,-0.88111,0.0001,10.85437]
[1777905601552,37.6,79516.81,0.0,-0.88052,0.0001,10.89306]
[1777905602559,37.6,79518.65,0.0,-0.88034,0.0001,10.90459]
[1777905603717,37.6,79521.5,0.0,-0.88007,0.0001,10.92256]
[1777905604573,37.6,79519.73,0.0,-0.88025,0.0001,10.911]
[1777905605580,37.6,79520.45,0.0,-0.88018,0.0001,10.91536]
[1777905606588,37.6,79523.72,0.0,-0.87986,0.0001,10.936]
[1777905607595,37.6,79524.75,0.0,-0.87977,0.0001,10.94231]
[1777905610616,37.6,79525.48,0.0,-0.87971,0.0001,10.94614]
[1777905613636,37.6,79524.74,0.0,-0.8798,0.0001,10.94058]
[1777905614644,37.6,79519.28,0.0,-0.88033,0.0001,10.90543]
[1777905615650,37.59,79517.59,0.0,-0.8805,0.0001,10.89442]
[1777905616658,37.59,79516.59,0.0,-0.8806,0.0001,10.88782]
[1777905619679,37.59,79513.48,0.0,-0.88091,0.0001,10.86736]
[1777905621117,37.59,79509.63,0.0,-0.88129,0.0001,10.84247]
[1777905621693,37.59,79499.34,0.0,-0.88228,0.0001,10.77692]
[1777905622700,37.59,79497.42,0.0,-0.88247,0.0001,10.76434]
[1777905623805,37.59,79497.42,0.0,-0.88247,0.0001,10.76434]
[1777905623873,37.59,79495.03,0.0,-0.8827,0.0001,10.7488]
[1777905625205,37.59,79495.03,0.0,-0.8827,0.0001,10.7488]
[1777905625296,37.59,79495.03,0.0,-0.8827,0.0001,10.7488]
[1777905625335,37.59,79495.03,0.0,-0.8827,0.0001,10.7488]
[1777905625287,37.59,79490.99,0.0,-0.8831,0.0001,10.7228]
[1777905625569,37.59,79490.99,0.0,-0.8831,0.0001,10.7228]
[1777905625582,37.59,79490.99,0.0,-0.8831,0.0001,10.7228]
[1777905625864,37.59,79482.55,0.0,-0.88391,0.0001,10.66892]
[1777905626728,37.59,79480.58,0.0,-0.8841,0.0001,10.65621]
[1777905628590,37.59,79479.36,0.0,-0.88422,0.0001,10.64827]
[1777905628742,37.59,79477.84,0.0,-0.88436,9e-05,10.63845]
[1777905630464,37.59,79477.27,0.0,-0.88442,9e-05,10.63467]
[1777905631812,37.59,79477.04,0.0,-0.88444,9e-05,10.63305]
[1777905631872,37.59,79477.04,0.0,-0.88444,9e-05,10.63305]
[1777905631913,37.59,79473.6,0.0,-0.88482,9e-05,10.60581]
[1777905635791,37.59,79468.62,0.0,-0.8853,9e-05,10.57383]
[1777905636464,37.59,79468.62,0.0,-0.8853,9e-05,10.57383]
[1777905636798,37.58,79464.53,0.0,-0.88569,9e-05,10.54788]
[1777905637449,37.58,79464.53,0.0,-0.88569,9e-05,10.54788]
[1777905637805,37.58,79461.35,0.0,-0.88599,9e-05,10.52774]
[1777905639157,37.58,79461.35,0.0,-0.88599,9e-05,10.52774]
[1777905639247,37.58,79468.05,0.0,-0.88536,9e-05,10.57005]
[1777905640580,37.58,79467.73,0.0,-0.88539,9e-05,10.56802]
[1777905640833,37.58,79470.85,0.0,-0.88509,9e-05,10.58771]
[1777905642847,37.58,79472.92,0.0,-0.8849,9e-05,10.60065]
[1777905643854,37.58,79475.31,0.0,-0.88467,9e-05,10.6157]
[1777905644861,37.58,79479.78,0.0,-0.88425,0.0001,10.64392]
[1777905645868,37.58,79482.37,0.0,-0.88401,0.0001,10.6602]
[1777905648889,37.58,79479.6,0.0,-0.88428,0.0001,10.6421]
[1777905650254,37.58,79479.6,0.0,-0.88428,0.0001,10.6421]
[1777905650324,37.58,79483.34,0.0,-0.88392,0.0001,10.66569]
[1777905651063,37.58,79483.34,0.0,-0.88392,0.0001,10.66569]
[1777905651128,37.58,79495.57,0.0,-0.88276,0.0001,10.74322]
[1777905651641,37.58,79495.57,0.0,-0.88276,0.0001,10.74322]
[1777905651716,37.58,79495.57,0.0,-0.88276,0.0001,10.74322]
[1777905651838,37.58,79495.57,0.0,-0.88276,0.0001,10.74322]
[1777905652071,37.58,79495.57,0.0,-0.88276,0.0001,10.74322]
[1777905652076,37.58,79495.57,0.0,-0.88276,0.0001,10.74322]
[1777905652108,37.58,79507.14,0.0,-0.88165,0.0001,10.8169]
[1777905652917,37.58,79511.15,0.0,-0.88126,0.0001,10.84239]
[1777905656945,37.58,79509.05,0.0,-0.88147,0.0001,10.82853]
[1777905658959,37.58,79510.77,0.0,-0.88131,0.0001,10.83929]
[1777905662986,37.58,79513.85,0.0,-0.88102,0.0001,10.85847]
[1777905663994,37.58,79518.48,0.0,-0.88057,0.0001,10.8879]
[1777905665001,37.58,79525.08,0.0,-0.87993,0.0001,10.92992]
[1777905667015,37.58,79528.36,0.0,-0.87961,0.0001,10.95046]
[1777905670036,37.57,79525.53,0.0,-0.8799,0.0001,10.93157]
[1777905671043,37.57,79522.64,0.0,-0.88019,0.0001,10.91284]
[1777905672050,37.57,79517.31,0.0,-0.88071,0.0001,10.87855]
[1777905673057,37.57,79509.38,0.0,-0.88148,0.0001,10.82774]
[1777905675071,37.57,79509.68,0.0,-0.88146,0.0001,10.82939]
[1777905677085,37.57,79506.87,0.0,-0.88173,0.0001,10.81126]
[1777905678092,37.57,79505.0,0.0,-0.88191,0.0001,10.79925]
[1777905680106,37.57,79508.96,0.0,-0.88153,0.0001,10.82434]
[1777905682120,37.57,79511.13,0.0,-0.88133,0.0001,10.838]
[1777905683127,37.57,79513.78,0.0,-0.88107,0.0001,10.85478]
[1777905685141,37.57,79521.54,0.0,-0.88032,0.0001,10.90406]
[1777905686148,37.57,79526.57,0.0,-0.87984,0.0001,10.93605]
[1777905687155,37.57,79528.44,0.0,-0.87966,0.0001,10.94779]
[1777905688162,37.57,79535.17,0.0,-0.879,0.0001,10.9906]
[1777905688688,37.57,79535.17,0.0,-0.879,0.0001,10.9906]
[1777905689169,37.57,79554.51,0.0,-0.8771,0.0001,11.11438]
[1777905689546,37.57,79554.51,0.0,-0.8771,0.0001,11.11438]
[1777905689589,37.57,79554.51,0.0,-0.8771,0.0001,11.11438]
[1777905690022,37.57,79554.51,0.0,-0.8771,0.0001,11.11438]
[1777905690177,37.57,79559.78,0.0,-0.87658,0.0001,11.14823]
[1777905690485,37.57,79559.78,0.0,-0.87658,0.0001,11.14823]
[1777905691184,37.57,79561.73,0.0,-0.87643,0.0001,11.15524]
[1777905691799,37.57,79561.73,0.0,-0.87643,0.0001,11.15524]
[1777905691872,37.57,79561.73,0.0,-0.87643,0.0001,11.15524]
[1777905692191,37.57,79569.15,0.0,-0.8757,0.0001,11.20249]
[1777905693198,37.57,79573.44,0.0,-0.87528,0.0001,11.22988]
[1777905693495,37.57,79573.44,0.0,-0.87528,0.0001,11.22988]
[1777905694205,37.56,79577.44,0.0,-0.87488,0.0001,11.25538]
[1777905694768,37.56,79577.44,0.0,-0.87488,0.0001,11.25538]
[1777905695224,37.56,79568.09,0.0,-0.87582,0.0001,11.19515]
[1777905695700,37.56,79568.09,0.0,-0.87582,0.0001,11.19515]
[1777905696221,37.56,79558.02,0.0,-0.87683,0.0001,11.1297]
[1777905697228,37.56,79556.31,0.0,-0.877,0.0001,11.11851]
[1777905698423,37.56,79556.31,0.0,-0.877,0.0001,11.11851]
[1777905698449,37.56,79560.8,0.0,-0.87656,0.0001,11.1472]
[1777905699242,37.56,79566.78,0.0,-0.87597,0.0001,11.18545]
[1777905700248,37.56,79568.97,0.0,-0.87575,0.0001,11.19928]
[1777905704277,37.56,79561.69,0.0,-0.8765,0.0001,11.15131]
[1777905704599,37.56,79561.69,0.0,-0.8765,0.0001,11.15131]
[1777905709312,37.56,79554.57,0.0,-0.87722,0.0001,11.1045]
[1777905710319,37.56,79549.71,0.0,-0.8777,0.0001,11.07314]
[1777905713340,37.55,79555.89,0.0,-0.8771,0.0001,11.1125]
[1777905714347,37.55,79559.0,0.0,-0.87679,0.0001,11.13234]
[1777905715354,37.55,79565.11,0.0,-0.87618,0.0001,11.17153]
[1777905717368,37.55,79567.77,0.0,-0.87592,0.0001,11.18832]
[1777905719383,37.55,79573.26,0.0,-0.87538,0.0001,11.22332]
[1777905720389,37.55,79575.14,0.0,-0.8752,0.0001,11.23521]
[1777905722404,37.55,79576.94,0.0,-0.87502,0.0001,11.24634]
[1777905723411,37.55,79574.24,0.0,-0.8753,0.0001,11.22868]
[1777905724418,37.55,79562.93,0.0,-0.87643,0.0001,11.15563]
[1777905725425,37.55,79562.75,0.0,-0.87645,0.0001,11.15435]
[1777905730460,37.55,79565.56,0.0,-0.87618,0.0001,11.17175]
[1777905730998,37.55,79565.56,0.0,-0.87618,0.0001,11.17175]
[1777905731467,37.55,79561.63,0.0,-0.87658,0.0001,11.14631]
[1777905733481,37.55,79559.56,0.0,-0.87679,0.0001,11.1327]
[1777905734489,37.55,79556.23,0.0,-0.87712,0.0001,11.11113]
[1777905734675,37.55,79556.23,0.0,-0.87712,0.0001,11.11113]
[1777905737510,37.54,79561.26,0.0,-0.87663,0.0001,11.1431]
[1777905739524,37.54,79559.24,0.0,-0.87683,0.0001,11.12974]
[1777905740531,37.54,79556.93,0.0,-0.87706,0.0001,11.11473]
[1777905742881,37.54,79555.48,0.0,-0.87721,0.0001,11.10527]
[1777905743074,37.54,79555.48,0.0,-0.87721,0.0001,11.10527]
[1777905743327,37.54,79555.48,0.0,-0.87721,0.0001,11.10527]
[1777905743400,37.54,79552.89,0.0,-0.87747,0.0001,11.08841]
[1777905743577,37.54,79552.89,0.0,-0.87747,0.0001,11.08841]
[1777905743649,37.54,79547.82,0.0,-0.87797,0.0001,11.05585]
[1777905744559,37.54,79542.62,0.0,-0.87848,0.0001,11.02243]
[1777905745570,37.54,79542.62,0.0,-0.87848,0.0001,11.02243]
[1777905745670,37.54,79545.58,0.0,-0.87819,0.0001,11.04142]
[1777905746573,37.54,79549.48,0.0,-0.87781,0.0001,11.06642]
[1777905748262,37.54,79549.48,0.0,-0.87781,0.0001,11.06642]
[1777905748363,37.54,79552.75,0.0,-0.87749,0.0001,11.08726]
[1777905748587,37.54,79553.9,0.0,-0.87737,0.0001,11.09465]
[1777905750601,37.54,79552.64,0.0,-0.8775,0.0001,11.08633]
[1777905751608,37.54,79550.92,0.0,-0.87772,0.0001,11.06986]
[1777905753087,37.54,79550.92,0.0,-0.87772,0.0001,11.06986]
[1777905754629,37.54,79553.71,0.0,-0.87745,0.0001,11.08754]
[1777905755636,37.54,79558.99,0.0,-0.87693,0.0001,11.12138]
[1777905756644,37.54,79558.47,0.0,-0.87698,0.0001,11.11789]
[1777905757651,37.54,79566.54,0.0,-0.87618,0.0001,11.16967]
[1777905759126,37.54,79570.29,0.0,-0.87581,0.0001,11.19361]
[1777905759665,37.54,79572.26,0.0,-0.87562,0.0001,11.20613]
[1777905762686,37.54,79567.98,0.0,-0.87605,0.0001,11.17802]
[1777905763693,37.54,79568.92,0.0,-0.87596,0.0001,11.18386]
[1777905764699,37.54,79570.16,0.0,-0.87584,0.0001,11.19163]
[1777905765706,37.54,79571.31,0.0,-0.87573,0.0001,11.19889]
[1777905766714,37.54,79572.47,0.0,-0.87562,0.0001,11.2062]
[1777905768730,37.53,79566.59,0.0,-0.87621,0.0001,11.16798]
[1777905770749,37.53,79563.38,0.0,-0.87653,0.0001,11.14703]
[1777905771756,37.53,79561.4,0.0,-0.87673,0.0001,11.13413]
[1777905772763,37.53,79560.81,0.0,-0.87679,0.0001,11.1302]
[1777905773770,37.53,79558.98,0.0,-0.87698,0.0001,11.1183]
[1777905774777,37.53,79559.8,0.0,-0.8769,0.0001,11.12346]
[1777905776791,37.53,79558.93,0.0,-0.87699,0.0001,11.11762]
[1777905778805,37.53,79557.78,0.0,-0.87711,0.0001,11.11]
[1777905780451,37.53,79557.78,0.0,-0.87711,0.0001,11.11]
[1777905780513,37.53,79557.78,0.0,-0.87711,0.0001,11.11]
[1777905780540,37.53,79556.94,0.0,-0.87719,0.0001,11.10441]
[1777905780641,37.53,79556.94,0.0,-0.87719,0.0001,11.10441]
[1777905780787,37.53,79556.94,0.0,-0.87719,0.0001,11.10441]
[1777905780819,37.53,79550.66,0.0,-0.87781,0.0001,11.06406]
[1777905781588,37.53,79550.66,0.0,-0.87781,0.0001,11.06406]
[1777905781826,37.53,79549.76,0.0,-0.8779,0.0001,11.05824]
[1777905783036,37.53,79549.76,0.0,-0.8779,0.0001,11.05824]
[1777905783134,37.53,79548.58,0.0,-0.87802,0.0001,11.05063]
[1777905783840,37.53,79552.95,0.0,-0.87759,0.0001,11.07868]
[1777905784847,37.53,79558.26,0.0,-0.87706,0.0001,11.11275]
[1777905785854,37.53,79562.7,0.0,-0.87662,0.0001,11.1412]
[1777905787868,37.53,79563.31,0.0,-0.87657,0.0001,11.1449]
[1777905789882,37.53,79561.4,0.0,-0.87676,0.0001,11.13245]
[1777905791278,37.53,79561.4,0.0,-0.87676,0.0001,11.13245]
[1777905791378,37.53,79559.54,0.0,-0.87695,0.0001,11.12038]
[1777905792108,37.53,79559.54,0.0,-0.87695,0.0001,11.12038]
[1777905792484,37.53,79559.54,0.0,-0.87695,0.0001,11.12038]
[1777905792527,37.53,79542.83,0.0,-0.8786,0.0001,11.01306]
[1777905792903,37.53,79534.15,0.0,-0.87945,0.0001,10.95742]
[1777905793910,37.53,79525.86,0.0,-0.88026,0.0001,10.90446]
[1777905798945,37.53,79527.48,0.0,-0.88009,0.0001,10.91572]
[1777905801252,37.53,79526.97,0.0,-0.88013,0.0001,10.91261]
[1777905801328,37.53,79526.97,0.0,-0.88013,0.0001,10.91261]
[1777905801349,37.53,79530.08,0.0,-0.87982,0.0001,10.93279]
[1777905801577,37.53,79530.08,0.0,-0.87982,0.0001,10.93279]
[1777905802363,37.53,79538.37,0.0,-0.87901,0.0001,10.98595]
[1777905802973,37.53,79537.86,0.0,-0.87906,0.0001,10.98268]
[1777905804222,37.53,79521.46,0.0,-0.88066,0.0001,10.87776]
[1777905804987,37.53,79528.83,0.0,-0.87994,0.0001,10.9251]
[1777905805993,37.53,79532.26,0.0,-0.8796,0.0001,10.9472]
[1777905810569,37.53,79534.45,0.0,-0.87938,0.0001,10.96165]
[1777905811032,37.53,79542.81,0.0,-0.87861,0.0001,11.00992]
[1777905812040,37.53,79544.09,0.0,-0.87849,0.0001,11.01812]
[1777905813047,37.53,79545.52,0.0,-0.87834,0.0001,11.02728]
[1777905814054,37.53,79546.32,0.0,-0.87827,0.0001,11.03239]
[1777905815061,37.53,79545.74,0.0,-0.87832,0.0001,11.02864]
[1777905816068,37.53,79546.79,0.0,-0.87822,0.0001,11.03535]
[1777905817075,37.53,79549.2,0.0,-0.87798,0.0001,11.05079]
[1777905819089,37.53,79549.79,0.0,-0.87793,0.0001,11.05447]
[1777905820096,37.53,79555.41,0.0,-0.87737,0.0001,11.09052]
[1777905821103,37.53,79559.08,0.0,-0.87701,0.0001,11.11401]
[1777905822110,37.53,79557.25,0.0,-0.87719,0.0001,11.1021]
[1777905824124,37.53,79558.22,0.0,-0.8771,0.0001,11.10808]
[1777905825131,37.53,79559.09,0.0,-0.87702,0.0001,11.11354]
[1777905826138,37.53,79559.97,0.0,-0.87693,0.0001,11.11906]
[1777905827145,37.53,79559.26,0.0,-0.877,0.0001,11.11434]
[1777905828152,37.53,79556.06,0.0,-0.87732,0.0001,11.09363]
[1777905829159,37.53,79551.82,0.0,-0.87775,0.0001,11.06626]
[1777905830166,37.53,79548.7,0.0,-0.87806,0.0001,11.04615]
[1777905831173,37.53,79546.03,0.0,-0.87832,0.0001,11.02894]
[1777905832180,37.53,79547.9,0.0,-0.87814,0.0001,11.0409]
[1777905833186,37.53,79549.15,0.0,-0.87801,0.0001,11.04889]
[1777905835201,37.53,79549.93,0.0,-0.87794,0.0001,11.05379]
[1777905836208,37.53,79549.32,0.0,-0.878,0.0001,11.04981]
[1777905837214,37.53,79552.61,0.0,-0.87768,0.0001,11.07087]
[1777905838223,37.53,79553.14,0.0,-0.87762,0.0001,11.07421]
[1777905840235,37.53,79551.39,0.0,-0.8778,0.0001,11.06276]
[1777905843257,37.53,79552.19,0.0,-0.87773,0.0001,11.06762]
[1777905844264,37.53,79547.06,0.0,-0.87823,0.0001,11.03458]
[1777905845270,37.53,79549.11,0.0,-0.87803,0.0001,11.04763]
[1777905846277,37.53,79552.19,0.0,-0.87773,0.0001,11.06736]
[1777905847285,37.53,79557.84,0.0,-0.87717,0.0001,11.1036]
[1777905848292,37.53,79559.69,0.0,-0.87699,0.0001,11.11539]
[1777905849299,37.53,79566.42,0.0,-0.87632,0.0001,11.15855]
[1777905850306,37.53,79554.31,0.0,-0.87753,0.0001,11.08048]
[1777905851313,37.53,79545.14,0.0,-0.87844,0.0001,11.02136]
[1777905852319,37.53,79544.12,0.0,-0.87854,0.0001,11.0147]
[1777905853327,37.53,79550.59,0.0,-0.8779,0.0001,11.0562]
[1777905854334,37.53,79558.06,0.0,-0.87716,0.0001,11.10418]
[1777905855341,37.53,79561.95,0.0,-0.87678,0.0001,11.12912]
[1777905856348,37.53,79563.34,0.0,-0.87664,0.0001,11.13791]
[1777905859368,37.52,79560.36,0.0,-0.87695,0.0001,11.11796]
[1777905860376,37.52,79559.42,0.0,-0.87705,0.0001,11.11174]
[1777905862389,37.52,79560.25,0.0,-0.87697,0.0001,11.11676]
[1777905863397,37.52,79560.82,0.0,-0.87691,0.0001,11.12027]
[1777905866418,37.52,79565.62,0.0,-0.87644,0.0001,11.15065]
[1777905867425,37.52,79568.11,0.0,-0.8762,0.0001,11.16648]
[1777905869439,37.52,79568.9,0.0,-0.87613,0.0001,11.17111]
[1777905870446,37.52,79567.85,0.0,-0.87624,0.0001,11.16411]
[1777905871453,37.52,79562.68,0.0,-0.8768,0.0001,11.12527]
[1777905872460,37.52,79560.37,0.0,-0.87704,0.0001,11.11025]
[1777905874474,37.52,79556.44,0.0,-0.87743,0.0001,11.08469]
[1777905875481,37.52,79555.43,0.0,-0.87753,0.0001,11.07808]
[1777905878502,37.52,79553.82,0.0,-0.8777,0.0001,11.06742]
[1777905879509,37.52,79555.87,0.0,-0.8775,0.0001,11.0805]
[1777905880516,37.52,79555.39,0.0,-0.87754,0.0001,11.0773]
[1777905881523,37.51,79554.14,0.0,-0.87767,0.0001,11.06916]
[1777905882530,37.51,79552.86,0.0,-0.8778,0.0001,11.06083]
[1777905883537,37.51,79534.25,0.0,-0.87963,0.0001,10.94133]
[1777905884544,37.51,79522.0,0.0,-0.88083,0.0001,10.8627]
[1777905885550,37.51,79513.08,0.0,-0.8817,0.0001,10.8056]
[1777905886558,37.51,79516.79,0.0,-0.88134,0.0001,10.82925]
[1777905887565,37.51,79521.14,0.0,-0.88092,0.0001,10.85697]
[1777905888572,37.51,79523.37,0.0,-0.8807,0.0001,10.87112]
[1777905889579,37.51,79525.45,0.0,-0.8805,0.0001,10.88429]
[1777905890586,37.51,79527.61,0.0,-0.88029,0.0001,10.89796]
[1777905891593,37.51,79529.83,0.0,-0.88008,0.0001,10.91199]
[1777905896633,37.51,79528.6,0.0,-0.88019,0.0001,10.9046]
[1777905900655,37.51,79533.61,0.0,-0.87969,0.0001,10.93732]
[1777905901664,37.51,79537.79,0.0,-0.87928,0.0001,10.9642]
[1777905902671,37.51,79543.55,0.0,-0.87871,0.0001,11.0012]
[1777905903678,37.51,79547.73,0.0,-0.8783,0.0001,11.02803]
[1777905904685,37.51,79548.63,0.0,-0.87821,0.0001,11.03378]
[1777905905692,37.51,79560.79,0.0,-0.87701,0.0001,11.11198]
[1777905906699,37.51,79565.63,0.0,-0.87653,0.0001,11.14306]
[1777905908713,37.51,79564.89,0.0,-0.87661,0.0001,11.13806]
[1777905909720,37.51,79567.24,0.0,-0.87637,0.0001,11.15309]
[1777905911262,37.51,79567.24,0.0,-0.87637,0.0001,11.15309]
[1777905911327,37.51,79567.24,0.0,-0.87637,0.0001,11.15309]
[1777905911576,37.51,79567.24,0.0,-0.87637,0.0001,11.15309]
[1777905911579,37.51,79568.42,0.0,-0.87626,0.0001,11.16043]
[1777905912084,37.51,79569.22,0.0,-0.87618,0.0001,11.16558]
[1777905913223,37.51,79569.22,0.0,-0.87618,0.0001,11.16558]
[1777905913674,37.51,79569.22,0.0,-0.87618,0.0001,11.16558]
[1777905913582,37.51,79575.77,0.0,-0.87553,0.0001,11.20775]
[1777905913748,37.51,79579.66,0.0,-0.87514,0.0001,11.23284]
[1777905914756,37.51,79583.48,0.0,-0.87475,0.0001,11.25756]
[1777905915762,37.51,79581.45,0.0,-0.87495,0.0001,11.24448]
[1777905917288,37.51,79579.25,0.0,-0.87518,0.0001,11.23033]
[1777905917776,37.51,79573.68,0.0,-0.87573,0.0001,11.19446]
[1777905918783,37.51,79571.73,0.0,-0.87592,0.0001,11.18211]
[1777905921897,37.52,79572.04,0.0,-0.87589,0.0001,11.18457]
[1777905922811,37.52,79577.91,0.0,-0.87529,0.0001,11.22287]
[1777905923818,37.52,79581.93,0.0,-0.87488,0.0001,11.24898]
[1777905925186,37.52,79581.93,0.0,-0.87488,0.0001,11.24898]
[1777905925268,37.52,79583.44,0.0,-0.87473,0.0001,11.25887]
[1777905925832,37.52,79588.8,0.0,-0.87419,0.0001,11.2937]
[1777905927396,37.52,79589.51,0.0,-0.87411,0.0001,11.29846]
[1777905927846,37.52,79594.41,0.0,-0.87361,0.0001,11.3303]
[1777905928853,37.52,79595.1,0.0,-0.87354,0.0001,11.33488]
[1777905929860,37.52,79596.46,0.0,-0.8734,0.0001,11.34381]
[1777905931721,37.52,79596.46,0.0,-0.8734,0.0001,11.34381]
[1777905932533,37.52,79596.92,0.0,-0.87335,0.0001,11.3469]
[1777905932634,37.52,79610.17,0.0,-0.87205,0.0001,11.42745]
[1777905933182,37.52,79610.17,0.0,-0.87205,0.0001,11.42745]
[1777905933271,37.52,79610.17,0.0,-0.87205,0.0001,11.42745]
[1777905933618,37.52,79610.17,0.0,-0.87205,0.0001,11.42745]
[1777905933694,37.52,79618.87,0.0,-0.87116,0.0001,11.48378]
[1777905933870,37.52,79618.87,0.0,-0.87116,0.0001,11.48378]
[1777905934585,37.52,79618.87,0.0,-0.87116,0.0001,11.48378]
[1777905934634,37.52,79625.17,0.0,-0.87052,0.0001,11.52453]
[1777905935208,37.52,79625.17,0.0,-0.87052,0.0001,11.52453]
[1777905935268,37.52,79645.69,0.0,-0.86839,0.0001,11.65791]
[1777905935772,37.52,79645.69,0.0,-0.86839,0.0001,11.65791]
[1777905936202,37.52,79645.69,0.0,-0.86839,0.0001,11.65791]
[1777905936242,37.52,79657.46,0.0,-0.86717,0.0001,11.73431]
[1777905936910,37.52,79661.4,0.0,-0.86676,0.0001,11.75963]
[1777905938447,37.52,79661.4,0.0,-0.86676,0.0001,11.75963]
[1777905938526,37.52,79666.98,0.0,-0.86618,0.00011,11.7956]
[1777905938924,37.52,79655.03,0.0,-0.86744,0.0001,11.71768]
[1777905940617,37.52,79655.03,0.0,-0.86744,0.0001,11.71768]
[1777905940620,37.52,79654.07,0.0,-0.86755,0.0001,11.71091]
[1777905941918,37.52,79655.76,0.0,-0.86737,0.0001,11.72192]
[1777905941975,37.52,79655.76,0.0,-0.86737,0.0001,11.72192]
[1777905942032,37.52,79655.76,0.0,-0.86737,0.0001,11.72192]
[1777905942087,37.52,79655.76,0.0,-0.86737,0.0001,11.72192]
[1777905942162,37.52,79655.76,0.0,-0.86737,0.0001,11.72192]
[1777905942265,37.52,79655.76,0.0,-0.86737,0.0001,11.72192]
[1777905942648,37.52,79655.76,0.0,-0.86737,0.0001,11.72192]
[1777905942678,37.52,79655.9,0.0,-0.86731,0.0001,11.72572]
[1777905942723,37.52,79655.9,0.0,-0.86731,0.0001,11.72572]
[1777905942847,37.52,79655.9,0.0,-0.86731,0.0001,11.72572]
[1777905942955,37.52,79655.9,0.0,-0.86731,0.0001,11.72572]
[1777905943097,37.52,79655.9,0.0,-0.86731,0.0001,11.72572]
[1777905943277,37.52,79655.9,0.0,-0.86731,0.0001,11.72572]
[1777905943327,37.52,79655.9,0.0,-0.86731,0.0001,11.72572]
[1777905943341,37.52,79655.9,0.0,-0.86731,0.0001,11.72572]
[1777905943433,37.52,79655.9,0.0,-0.86731,0.0001,11.72572]
[1777905943486,37.52,79655.9,0.0,-0.86731,0.0001,11.72572]
[1777905943560,37.52,79655.9,0.0,-0.86731,0.0001,11.72572]
[1777905943609,37.52,79655.9,0.0,-0.86731,0.0001,11.72572]
[1777905943715,37.53,79657.64,0.0,-0.86711,0.0001,11.73829]
[1777905943770,37.53,79657.64,0.0,-0.86711,0.0001,11.73829]
[1777905943842,37.53,79657.64,0.0,-0.86711,0.0001,11.73829]
[1777905944018,37.53,79657.64,0.0,-0.86711,0.0001,11.73829]
[1777905944090,37.53,79657.64,0.0,-0.86711,0.0001,11.73829]
[1777905944288,37.53,79657.64,0.0,-0.86711,0.0001,11.73829]
[1777905944348,37.53,79658.85,0.0,-0.86698,0.0001,11.74618]
[1777905945292,37.53,79658.85,0.0,-0.86698,0.0001,11.74618]
[1777905945345,37.53,79658.85,0.0,-0.86698,0.0001,11.74618]
[1777905945492,37.53,79658.85,0.0,-0.86698,0.0001,11.74618]
[1777905945502,37.53,79658.85,0.0,-0.86698,0.0001,11.74618]
[1777905945596,37.53,79658.85,0.0,-0.86698,0.0001,11.74618]
[1777905945632,37.53,79658.85,0.0,-0.86698,0.0001,11.74618]
[1777905945679,37.53,79658.85,0.0,-0.86698,0.0001,11.74618]
[1777905945640,37.53,79656.41,0.0,-0.86719,0.0001,11.73268]
[1777905945791,37.53,79656.41,0.0,-0.86719,0.0001,11.73268]
[1777905945798,37.53,79656.41,0.0,-0.86719,0.0001,11.73268]
[1777905945841,37.53,79656.41,0.0,-0.86719,0.0001,11.73268]
[1777905946109,37.53,79656.41,0.0,-0.86719,0.0001,11.73268]
[1777905946348,37.53,79656.41,0.0,-0.86719,0.0001,11.73268]
[1777905946415,37.53,79656.41,0.0,-0.86719,0.0001,11.73268]
[1777905946607,37.53,79656.41,0.0,-0.86719,0.0001,11.73268]
[1777905946621,37.53,79648.04,0.0,-0.86807,0.0001,11.67838]
[1777905947017,37.53,79648.04,0.0,-0.86807,0.0001,11.67838]
[1777905947087,37.53,79648.04,0.0,-0.86807,0.0001,11.67838]
[1777905947179,37.53,79648.04,0.0,-0.86807,0.0001,11.67838]
[1777905947323,37.53,79648.04,0.0,-0.86807,0.0001,11.67838]
[1777905947338,37.53,79648.04,0.0,-0.86807,0.0001,11.67838]
[1777905947494,37.53,79648.04,0.0,-0.86807,0.0001,11.67838]
[1777905947524,37.53,79648.04,0.0,-0.86807,0.0001,11.67838]
[1777905947540,37.53,79638.0,0.0,-0.86911,0.0001,11.61282]
[1777905947873,37.53,79638.0,0.0,-0.86911,0.0001,11.61282]
[1777905947993,37.53,79638.0,0.0,-0.86911,0.0001,11.61282]
[1777905948095,37.53,79638.0,0.0,-0.86911,0.0001,11.61282]
[1777905948124,37.53,79638.0,0.0,-0.86911,0.0001,11.61282]
[1777905948156,37.53,79638.0,0.0,-0.86911,0.0001,11.61282]
[1777905948221,37.53,79638.0,0.0,-0.86911,0.0001,11.61282]
[1777905948333,37.53,79638.0,0.0,-0.86911,0.0001,11.61282]
[1777905948549,37.53,79638.0,0.0,-0.86911,0.0001,11.61282]
[1777905948596,37.53,79638.0,0.0,-0.86911,0.0001,11.61282]
[1777905948666,37.53,79638.0,0.0,-0.86911,0.0001,11.61282]
[1777905948678,37.53,79638.0,0.0,-0.86911,0.0001,11.61282]
[1777905948648,37.53,79637.24,0.0,-0.8692,0.0001,11.60763]
[1777905948791,37.53,79637.24,0.0,-0.8692,0.0001,11.60763]
[1777905948828,37.53,79637.24,0.0,-0.8692,0.0001,11.60763]
[1777905948913,37.53,79637.24,0.0,-0.8692,0.0001,11.60763]
[1777905949001,37.53,79637.24,0.0,-0.8692,0.0001,11.60763]
[1777905949058,37.53,79637.24,0.0,-0.8692,0.0001,11.60763]
[1777905949089,37.53,79637.24,0.0,-0.8692,0.0001,11.60763]
[1777905949327,37.53,79637.24,0.0,-0.8692,0.0001,11.60763]
[1777905949575,37.53,79637.24,0.0,-0.8692,0.0001,11.60763]
[1777905949658,37.53,79637.24,0.0,-0.8692,0.0001,11.60763]
[1777905949690,37.53,79637.24,0.0,-0.8692,0.0001,11.60763]
[1777905949657,37.53,79641.98,0.0,-0.86871,0.0001,11.63816]
[1777905949838,37.53,79641.98,0.0,-0.86871,0.0001,11.63816]
[1777905950357,37.53,79641.98,0.0,-0.86871,0.0001,11.63816]
[1777905950469,37.53,79641.98,0.0,-0.86871,0.0001,11.63816]
[1777905950587,37.53,79641.98,0.0,-0.86871,0.0001,11.63816]
[1777905950682,37.53,79644.6,0.0,-0.86844,0.0001,11.65515]
[1777905950742,37.53,79644.6,0.0,-0.86844,0.0001,11.65515]
[1777905950832,37.53,79644.6,0.0,-0.86844,0.0001,11.65515]
[1777905950855,37.53,79644.6,0.0,-0.86844,0.0001,11.65515]
[1777905951096,37.53,79644.6,0.0,-0.86844,0.0001,11.65515]
[1777905951550,37.53,79644.6,0.0,-0.86844,0.0001,11.65515]
[1777905951559,37.53,79644.6,0.0,-0.86844,0.0001,11.65515]
[1777905951584,37.53,79644.6,0.0,-0.86844,0.0001,11.65515]
[1777905951607,37.53,79649.93,0.0,-0.86788,0.0001,11.68975]
[1777905951869,37.53,79649.93,0.0,-0.86788,0.0001,11.68975]
[1777905951970,37.53,79649.93,0.0,-0.86788,0.0001,11.68975]
[1777905952055,37.53,79649.93,0.0,-0.86788,0.0001,11.68975]
[1777905952090,37.53,79649.93,0.0,-0.86788,0.0001,11.68975]
[1777905952296,37.53,79649.93,0.0,-0.86788,0.0001,11.68975]
[1777905952332,37.53,79649.93,0.0,-0.86788,0.0001,11.68975]
[1777905952365,37.53,79649.93,0.0,-0.86788,0.0001,11.68975]
[1777905952382,37.53,79655.94,0.0,-0.86726,0.0001,11.72889]
[1777905953374,37.53,79655.94,0.0,-0.86726,0.0001,11.72889]
[1777905953456,37.53,79655.94,0.0,-0.86726,0.0001,11.72889]
[1777905953582,37.53,79655.94,0.0,-0.86726,0.0001,11.72889]
[1777905953709,37.53,79655.94,0.0,-0.86726,0.0001,11.72889]
[1777905953718,37.53,79655.94,0.0,-0.86726,0.0001,11.72889]
[1777905953679,37.53,79660.02,0.0,-0.86682,0.0001,11.75571]
[1777905953835,37.53,79660.02,0.0,-0.86682,0.0001,11.75571]
[1777905954377,37.53,79660.02,0.0,-0.86682,0.0001,11.75571]
[1777905954428,37.53,79660.02,0.0,-0.86682,0.0001,11.75571]
[1777905954476,37.53,79660.02,0.0,-0.86682,0.0001,11.75571]
[1777905954590,37.53,79660.02,0.0,-0.86682,0.0001,11.75571]
[1777905954644,37.53,79659.17,0.0,-0.86691,0.0001,11.75027]
[1777905954729,37.53,79659.17,0.0,-0.86691,0.0001,11.75027]
[1777905954791,37.53,79659.17,0.0,-0.86691,0.0001,11.75027]
[1777905954836,37.53,79659.17,0.0,-0.86691,0.0001,11.75027]
[1777905954873,37.53,79659.17,0.0,-0.86691,0.0001,11.75027]
[1777905955158,37.53,79659.17,0.0,-0.86691,0.0001,11.75027]
[1777905955283,37.53,79659.17,0.0,-0.86691,0.0001,11.75027]
[1777905955335,37.53,79659.17,0.0,-0.86691,0.0001,11.75027]
[1777905955440,37.53,79659.17,0.0,-0.86691,0.0001,11.75027]
[1777905955509,37.53,79659.17,0.0,-0.86691,0.0001,11.75027]
[1777905955580,37.53,79659.17,0.0,-0.86691,0.0001,11.75027]
[1777905955588,37.53,79664.89,0.0,-0.86631,0.00011,11.78762]
[1777905955735,37.53,79664.89,0.0,-0.86631,0.00011,11.78762]
[1777905956203,37.53,79664.89,0.0,-0.86631,0.00011,11.78762]
[1777905956247,37.53,79664.89,0.0,-0.86631,0.00011,11.78762]
[1777905956338,37.53,79664.89,0.0,-0.86631,0.00011,11.78762]
[1777905956447,37.53,79664.89,0.0,-0.86631,0.00011,11.78762]
[1777905956565,37.53,79664.89,0.0,-0.86631,0.00011,11.78762]
[1777905956584,37.53,79664.89,0.0,-0.86631,0.00011,11.78762]
[1777905956678,37.53,79664.89,0.0,-0.86631,0.00011,11.78762]
[1777905956652,37.53,79667.36,0.0,-0.86605,0.00011,11.80377]
[1777905956802,37.53,79667.36,0.0,-0.86605,0.00011,11.80377]
[1777905956833,37.53,79667.36,0.0,-0.86605,0.00011,11.80377]
[1777905957366,37.53,79667.36,0.0,-0.86605,0.00011,11.80377]
[1777905957506,37.53,79667.36,0.0,-0.86605,0.00011,11.80377]
[1777905957579,37.53,79667.36,0.0,-0.86605,0.00011,11.80377]
[1777905957608,37.53,79671.64,0.0,-0.8656,0.00011,11.8317]
[1777905957830,37.53,79671.64,0.0,-0.8656,0.00011,11.8317]
[1777905957950,37.53,79671.64,0.0,-0.8656,0.00011,11.8317]
[1777905958002,37.53,79671.64,0.0,-0.8656,0.00011,11.8317]
[1777905958415,37.53,79671.64,0.0,-0.8656,0.00011,11.8317]
[1777905958535,37.53,79671.64,0.0,-0.8656,0.00011,11.8317]
[1777905958590,37.53,79671.64,0.0,-0.8656,0.00011,11.8317]
[1777905958649,37.53,79671.64,0.0,-0.8656,0.00011,11.8317]
[1777905958623,37.53,79672.18,0.0,-0.86554,0.00011,11.83523]
[1777905958763,37.53,79672.18,0.0,-0.86554,0.00011,11.83523]
[1777905959677,37.53,79674.29,0.0,-0.86532,0.00011,11.84899]
[1777905960288,37.53,79674.29,0.0,-0.86532,0.00011,11.84899]
[1777905960341,37.53,79674.29,0.0,-0.86532,0.00011,11.84899]
[1777905960376,37.53,79674.29,0.0,-0.86532,0.00011,11.84899]
[1777905960605,37.53,79674.29,0.0,-0.86532,0.00011,11.84899]
[1777905960730,37.53,79674.29,0.0,-0.86532,0.00011,11.84899]
[1777905960680,37.53,79672.21,0.0,-0.86554,0.00011,11.83542]
[1777905960836,37.53,79672.21,0.0,-0.86554,0.00011,11.83542]
[1777905960905,37.53,79672.21,0.0,-0.86554,0.00011,11.83542]
[1777905960988,37.53,79672.21,0.0,-0.86554,0.00011,11.83542]
[1777905961071,37.53,79672.21,0.0,-0.86554,0.00011,11.83542]
[1777905961090,37.53,79672.21,0.0,-0.86554,0.00011,11.83542]
[1777905961189,37.53,79672.21,0.0,-0.86554,0.00011,11.83542]
[1777905961396,37.53,79672.21,0.0,-0.86554,0.00011,11.83542]
[1777905961412,37.53,79671.74,0.0,-0.86559,0.00011,11.83235]
[1777905961767,37.53,79671.74,0.0,-0.86559,0.00011,11.83235]
[1777905961842,37.53,79671.74,0.0,-0.86559,0.00011,11.83235]
[1777905961890,37.53,79671.74,0.0,-0.86559,0.00011,11.83235]
[1777905962116,37.53,79671.74,0.0,-0.86559,0.00011,11.83235]
[1777905962681,37.53,79674.31,0.0,-0.86532,0.00011,11.84911]
[1777905963298,37.53,79674.31,0.0,-0.86532,0.00011,11.84911]
[1777905963338,37.53,79674.31,0.0,-0.86532,0.00011,11.84911]
[1777905963426,37.53,79674.31,0.0,-0.86532,0.00011,11.84911]
[1777905963628,37.53,79674.31,0.0,-0.86532,0.00011,11.84911]
[1777905963703,37.53,79674.31,0.0,-0.86532,0.00011,11.84911]
[1777905963646,37.53,79670.4,0.0,-0.86573,0.00011,11.8236]
[1777905963816,37.53,79670.4,0.0,-0.86573,0.00011,11.8236]
[1777905963969,37.53,79670.4,0.0,-0.86573,0.00011,11.8236]
[1777905964041,37.53,79670.4,0.0,-0.86573,0.00011,11.8236]
[1777905964327,37.53,79670.4,0.0,-0.86573,0.00011,11.8236]
[1777905964366,37.53,79663.95,0.0,-0.86641,0.00011,11.78152]
[1777905965385,37.53,79663.95,0.0,-0.86641,0.00011,11.78152]
[1777905965421,37.53,79670.38,0.0,-0.86574,0.00011,11.82325]
[1777905965809,37.53,79670.38,0.0,-0.86574,0.00011,11.82325]
[1777905966351,37.53,79670.38,0.0,-0.86574,0.00011,11.82325]
[1777905966412,37.53,79670.38,0.0,-0.86574,0.00011,11.82325]
[1777905966448,37.53,79670.38,0.0,-0.86574,0.00011,11.82325]
[1777905966670,37.53,79677.11,0.0,-0.86503,0.00011,11.86686]
[1777905968130,37.53,79678.53,0.0,-0.86488,0.00011,11.87608]
[1777905969137,37.53,79679.6,0.0,-0.86477,0.00011,11.88299]
[1777905971151,37.53,79683.3,0.0,-0.86438,0.00011,11.90698]
[1777905972277,37.53,79683.3,0.0,-0.86438,0.00011,11.90698]
[1777905973165,37.53,79684.5,0.0,-0.86426,0.00011,11.91455]
[1777905974172,37.53,79691.73,0.0,-0.86349,0.00011,11.96167]
[1777905975179,37.53,79696.89,0.0,-0.86294,0.00011,11.99521]
[1777905976186,37.53,79698.56,0.0,-0.86277,0.00011,12.00587]
[1777905979207,37.52,79690.43,0.0,-0.86365,0.00011,11.95185]
[1777905980214,37.52,79687.82,0.0,-0.86393,0.00011,11.93458]
[1777905981221,37.52,79686.5,0.0,-0.86407,0.00011,11.92577]
[1777905983235,37.52,79684.77,0.0,-0.86426,0.00011,11.91411]
[1777905984242,37.52,79683.14,0.0,-0.86444,0.00011,11.90329]
[1777905984918,37.52,79683.14,0.0,-0.86444,0.00011,11.90329]
[1777905985186,37.52,79683.14,0.0,-0.86444,0.00011,11.90329]
[1777905985481,37.52,79683.14,0.0,-0.86444,0.00011,11.90329]
[1777905985652,37.52,79667.94,0.0,-0.86605,0.00011,11.80387]
[1777905985931,37.52,79667.94,0.0,-0.86605,0.00011,11.80387]
[1777905986498,37.52,79667.94,0.0,-0.86605,0.00011,11.80387]
[1777905986599,37.52,79664.23,0.0,-0.86644,0.00011,11.77968]
[1777905987263,37.52,79663.28,0.0,-0.86654,0.00011,11.77348]
[1777905988717,37.52,79663.28,0.0,-0.86654,0.00011,11.77348]
[1777905989588,37.52,79663.12,0.0,-0.86656,0.00011,11.77246]
[1777905989649,37.52,79666.61,0.0,-0.86619,0.00011,11.79523]
[1777905989937,37.52,79666.61,0.0,-0.86619,0.00011,11.79523]
[1777905989991,37.52,79666.61,0.0,-0.86619,0.00011,11.79523]
[1777905990284,37.52,79667.24,0.0,-0.86612,0.00011,11.79934]
[1777905991690,37.52,79664.46,0.0,-0.86647,0.00011,11.77581]
[1777905992298,37.52,79658.86,0.0,-0.86705,0.0001,11.7393]
[1777905993647,37.52,79663.92,0.0,-0.86653,0.00011,11.77209]
[1777905994689,37.52,79670.23,0.0,-0.86587,0.00011,11.81293]
[1777905995319,37.52,79672.56,0.0,-0.86562,0.00011,11.82814]
[1777905996980,37.52,79672.72,0.0,-0.8656,0.00011,11.82912]
[1777905997080,37.52,79672.72,0.0,-0.8656,0.00011,11.82912]
[1777905997254,37.52,79672.72,0.0,-0.8656,0.00011,11.82912]
[1777905997333,37.52,79672.52,0.0,-0.86563,0.00011,11.82775]
[1777905998264,37.52,79672.52,0.0,-0.86563,0.00011,11.82775]
[1777905999017,37.52,79674.09,0.0,-0.86546,0.00011,11.83794]
[1777905999990,37.52,79674.05,0.0,-0.86547,0.00011,11.83761]
[1777906001149,37.52,79674.0,0.0,-0.86547,0.00011,11.83721]
[1777906001693,37.52,79674.0,0.0,-0.86547,0.00011,11.83721]
[1777906003971,37.52,79675.21,0.0,-0.86535,0.00011,11.84489]
[1777906004246,37.52,79675.21,0.0,-0.86535,0.00011,11.84489]
[1777906004343,37.52,79675.21,0.0,-0.86535,0.00011,11.84489]
[1777906004385,37.52,79678.18,0.0,-0.86504,0.00011,11.86419]
[1777906005392,37.52,79680.38,0.0,-0.86481,0.00011,11.87848]
[1777906008889,37.52,79681.28,0.0,-0.86472,0.00011,11.88394]
[1777906009420,37.52,79676.07,0.0,-0.86527,0.00011,11.84975]
[1777906010551,37.52,79676.07,0.0,-0.86527,0.00011,11.84975]
[1777906010651,37.52,79671.66,0.0,-0.86574,0.00011,11.82069]
[1777906011127,37.52,79671.66,0.0,-0.86574,0.00011,11.82069]
[1777906011425,37.52,79671.66,0.0,-0.86574,0.00011,11.82069]
[1777906011434,37.52,79671.63,0.0,-0.86574,0.00011,11.82049]
[1777906012733,37.52,79671.63,0.0,-0.86574,0.00011,11.82049]
[1777906012780,37.52,79666.9,0.0,-0.86625,0.00011,11.78948]
[1777906014455,37.52,79660.03,0.0,-0.86697,0.0001,11.74464]
[1777906016469,37.52,79657.05,0.0,-0.86728,0.0001,11.72523]
[1777906017476,37.52,79654.76,0.0,-0.86752,0.0001,11.71036]
[1777906018107,37.52,79654.76,0.0,-0.86752,0.0001,11.71036]
[1777906018483,37.52,79652.28,0.0,-0.86778,0.0001,11.69427]
[1777906022679,37.51,79653.18,0.0,-0.86769,0.0001,11.69962]
[1777906022780,37.51,79660.87,0.0,-0.86689,0.0001,11.74969]
[1777906023108,37.51,79660.87,0.0,-0.86689,0.0001,11.74969]
[1777906023332,37.51,79660.87,0.0,-0.86689,0.0001,11.74969]
[1777906023583,37.51,79660.87,0.0,-0.86689,0.0001,11.74969]
[1777906023646,37.52,79672.08,0.0,-0.86571,0.00011,11.82287]
[1777906024526,37.52,79674.61,0.0,-0.86544,0.00011,11.83939]
[1777906025533,37.51,79675.48,0.0,-0.86535,0.00011,11.84496]
[1777906028554,37.51,79678.23,0.0,-0.86506,0.00011,11.86274]
[1777906029561,37.51,79682.31,0.0,-0.86463,0.00011,11.88932]
[1777906033589,37.51,79684.97,0.0,-0.86436,0.00011,11.90624]
[1777906037617,37.51,79687.39,0.0,-0.86411,0.00011,11.92145]
[1777906041646,37.51,79695.17,0.0,-0.86329,0.00011,11.9716]
[1777906042652,37.51,79698.83,0.0,-0.8629,0.00011,11.99531]
[1777906043659,37.51,79703.88,0.0,-0.86237,0.00011,12.02819]
[1777906044666,37.51,79707.18,0.0,-0.86202,0.00011,12.04959]
[1777906045673,37.51,79711.33,0.0,-0.86157,0.00011,12.07653]
[1777906045910,37.51,79711.33,0.0,-0.86157,0.00011,12.07653]
[1777906046084,37.51,79711.33,0.0,-0.86157,0.00011,12.07653]
[1777906046328,37.51,79711.33,0.0,-0.86157,0.00011,12.07653]
[1777906046680,37.51,79712.41,0.0,-0.86146,0.00011,12.0834]
[1777906048694,37.51,79710.77,0.0,-0.86165,0.00011,12.07222]
[1777906049701,37.5,79709.7,0.0,-0.86176,0.00011,12.065]
[1777906050709,37.5,79708.77,0.0,-0.86187,0.00011,12.05872]
[1777906052723,37.5,79711.18,0.0,-0.86166,0.00011,12.06876]
[1777906053730,37.5,79713.24,0.0,-0.86144,0.00011,12.08208]
[1777906054737,37.5,79714.15,0.0,-0.86135,0.00011,12.08784]
[1777906057759,37.5,79717.62,0.0,-0.86098,0.00011,12.11004]
[1777906058766,37.5,79718.29,0.0,-0.86092,0.00011,12.11426]
[1777906060780,37.5,79713.68,0.0,-0.86141,0.00011,12.08419]
[1777906061787,37.5,79714.66,0.0,-0.86131,0.00011,12.09047]
[1777906062794,37.5,79716.53,0.0,-0.86111,0.00011,12.10257]
[1777906063801,37.5,79718.03,0.0,-0.86094,0.00011,12.11249]
[1777906064808,37.5,79710.74,0.0,-0.86173,0.00011,12.06476]
[1777906065815,37.5,79711.49,0.0,-0.86165,0.00011,12.06954]
[1777906066822,37.5,79709.57,0.0,-0.86186,0.00011,12.0568]
[1777906068837,37.5,79710.33,0.0,-0.86178,0.00011,12.06151]
[1777906069092,37.5,79710.33,0.0,-0.86178,0.00011,12.06151]
[1777906069844,37.5,79712.91,0.0,-0.86151,0.00011,12.07828]
[1777906070851,37.5,79714.96,0.0,-0.86129,0.00011,12.09154]
[1777906071858,37.5,79716.67,0.0,-0.86111,0.00011,12.10256]
[1777906072855,37.5,79716.67,0.0,-0.86111,0.00011,12.10256]
[1777906073494,37.5,79716.67,0.0,-0.86111,0.00011,12.10256]
[1777906073523,37.5,79716.6,0.0,-0.86112,0.00011,12.10189]
[1777906073872,37.5,79719.67,0.0,-0.86079,0.00011,12.12181]
[1777906075632,37.5,79719.67,0.0,-0.86079,0.00011,12.12181]
[1777906075680,37.5,79721.57,0.0,-0.86059,0.00011,12.1343]
[1777906076131,37.5,79721.57,0.0,-0.86059,0.00011,12.1343]
[1777906076209,37.5,79721.57,0.0,-0.86059,0.00011,12.1343]
[1777906076655,37.5,79721.57,0.0,-0.86059,0.00011,12.1343]
[1777906076734,37.5,79748.72,0.0,-0.85763,0.00011,12.3125]
[1777906077648,37.5,79748.72,0.0,-0.85763,0.00011,12.3125]
[1777906077742,37.5,79748.72,0.0,-0.85763,0.00011,12.3125]
[1777906077749,37.5,79757.83,0.0,-0.85663,0.00011,12.37219]
[1777906078066,37.5,79757.83,0.0,-0.85663,0.00011,12.37219]
[1777906078159,37.5,79757.83,0.0,-0.85663,0.00011,12.37219]
[1777906078675,37.5,79757.83,0.0,-0.85663,0.00011,12.37219]
[1777906078776,37.49,79765.48,0.0,-0.85579,0.00011,12.42223]
[1777906079626,37.49,79765.48,0.0,-0.85579,0.00011,12.42223]
[1777906079683,37.49,79765.48,0.0,-0.85579,0.00011,12.42223]
[1777906080381,37.49,79765.56,0.0,-0.85584,0.00011,12.41965]
[1777906080843,37.49,79765.56,0.0,-0.85584,0.00011,12.41965]
[1777906081346,37.49,79764.06,0.0,-0.856,0.00011,12.40977]
[1777906081778,37.49,79764.06,0.0,-0.856,0.00011,12.40977]
[1777906082753,37.48,79762.6,0.0,-0.85621,0.00011,12.39712]
[1777906082859,37.48,79762.6,0.0,-0.85621,0.00011,12.39712]
[1777906083450,37.48,79762.66,0.0,-0.85621,0.00011,12.39739]
[1777906083621,37.48,79762.66,0.0,-0.85621,0.00011,12.39739]
[1777906083776,37.48,79762.66,0.0,-0.85621,0.00011,12.39739]
[1777906083660,37.48,79765.62,0.0,-0.85588,0.00011,12.41688]
[1777906084171,37.48,79765.62,0.0,-0.85588,0.00011,12.41688]
[1777906084238,37.48,79765.6,0.0,-0.85589,0.00011,12.4166]
[1777906084921,37.48,79765.6,0.0,-0.85589,0.00011,12.4166]
[1777906085424,37.48,79765.6,0.0,-0.85589,0.00011,12.4166]
[1777906085523,37.48,79784.44,0.0,-0.85379,0.00011,12.54067]
[1777906086089,37.48,79784.44,0.0,-0.85379,0.00011,12.54067]
[1777906086134,37.48,79784.44,0.0,-0.85379,0.00011,12.54067]
[1777906086310,37.48,79784.44,0.0,-0.85379,0.00011,12.54067]
[1777906086386,37.48,79772.06,0.0,-0.85518,0.00011,12.45877]
[1777906086990,37.48,79750.83,0.0,-0.85753,0.00011,12.31878]
[1777906088165,37.48,79750.83,0.0,-0.85753,0.00011,12.31878]
[1777906088243,37.48,79750.83,0.0,-0.85753,0.00011,12.31878]
[1777906088349,37.48,79750.83,0.0,-0.85753,0.00011,12.31878]
[1777906088671,37.48,79750.83,0.0,-0.85753,0.00011,12.31878]
[1777906088791,37.48,79750.83,0.0,-0.85753,0.00011,12.31878]
[1777906088833,37.48,79736.79,0.0,-0.85907,0.00011,12.22612]
[1777906089223,37.48,79736.79,0.0,-0.85907,0.00011,12.22612]
[1777906089268,37.48,79736.79,0.0,-0.85907,0.00011,12.22612]
[1777906089503,37.48,79758.53,0.0,-0.85668,0.00011,12.36915]
[1777906090625,37.48,79758.53,0.0,-0.85668,0.00011,12.36915]
[1777906090630,37.48,79770.97,0.0,-0.85531,0.00011,12.45105]
[1777906091549,37.48,79775.14,0.0,-0.85485,0.00011,12.47838]
[1777906092354,37.48,79775.14,0.0,-0.85485,0.00011,12.47838]
[1777906092460,37.48,79775.14,0.0,-0.85485,0.00011,12.47838]
[1777906092854,37.48,79775.14,0.0,-0.85485,0.00011,12.47838]
[1777906092524,37.47,79785.18,0.0,-0.85373,0.00011,12.54439]
[1777906093116,37.47,79785.18,0.0,-0.85373,0.00011,12.54439]
[1777906093129,37.47,79787.46,0.0,-0.85348,0.00011,12.55915]
[1777906094058,37.47,79797.9,0.0,-0.85231,0.00011,12.62775]
[1777906095064,37.47,79828.77,0.0,-0.84881,0.00011,12.8317]
[1777906096885,37.47,79828.77,0.0,-0.84881,0.00011,12.8317]
[1777906096071,37.46,79839.1,0.0,-0.84774,0.00011,12.89367]
[1777906097133,37.46,79864.86,0.0,-0.84478,0.00012,13.06379]
[1777906098667,37.46,79864.86,0.0,-0.84478,0.00012,13.06379]
[1777906098765,37.41,79952.01,0.0,-0.8347,0.00012,13.62707]
[1777906099450,37.41,79952.01,0.0,-0.8347,0.00012,13.62707]
[1777906099532,37.41,79974.71,0.0,-0.83193,0.00012,13.7776]
[1777906100035,37.41,79974.71,0.0,-0.83193,0.00012,13.7776]
[1777906100112,37.41,79978.28,0.0,-0.83151,0.00012,13.8004]
[1777906101043,37.41,79978.28,0.0,-0.83151,0.00012,13.8004]
[1777906101828,37.39,79990.77,0.0,-0.8301,0.00012,13.87672]
[1777906102725,37.39,79990.77,0.0,-0.8301,0.00012,13.87672]
[1777906102777,37.39,79987.77,0.0,-0.83048,0.00012,13.8563]
[1777906103691,37.39,79987.77,0.0,-0.83048,0.00012,13.8563]
[1777906103764,37.39,79987.96,0.0,-0.83046,0.00012,13.85724]
[1777906104791,37.39,79987.96,0.0,-0.83046,0.00012,13.85724]
[1777906104868,37.39,79987.96,0.0,-0.83046,0.00012,13.85724]
[1777906104859,37.38,80011.9,0.0,-0.82756,0.00012,14.01244]
[1777906105167,37.38,80027.51,0.0,-0.82561,0.00013,14.11587]
[1777906106168,37.38,80075.2,0.0,-0.81959,0.00013,14.43046]
[1777906107258,37.38,80075.2,0.0,-0.81959,0.00013,14.43046]
[1777906107278,37.37,80104.43,0.0,-0.81586,0.00013,14.62152]
[1777906108182,37.36,80101.12,0.0,-0.81635,0.00013,14.59643]
[1777906109370,37.36,80101.12,0.0,-0.81635,0.00013,14.59643]
[1777906109862,37.36,80101.12,0.0,-0.81635,0.00013,14.59643]
[1777906110113,37.36,80101.12,0.0,-0.81635,0.00013,14.59643]
[1777906110316,37.36,80101.12,0.0,-0.81635,0.00013,14.59643]
[1777906109909,37.34,80105.46,0.0,-0.81592,0.00013,14.61859]
[1777906110462,37.34,80105.46,0.0,-0.81592,0.00013,14.61859]
[1777906110771,37.34,80100.61,0.0,-0.81655,0.00013,14.58659]
[1777906111274,37.34,80100.61,0.0,-0.81655,0.00013,14.58659]
[1777906111531,37.34,80100.61,0.0,-0.81655,0.00013,14.58659]
[1777906111605,37.33,80096.62,0.0,-0.81721,0.00013,14.55007]
[1777906112780,37.33,80096.62,0.0,-0.81721,0.00013,14.55007]
[1777906112833,37.33,80096.62,0.0,-0.81721,0.00013,14.55007]
[1777906112926,37.33,80096.62,0.0,-0.81721,0.00013,14.55007]
[1777906112856,37.29,80081.29,0.0,-0.81941,0.00013,14.43747]
[1777906112969,37.29,80081.29,0.0,-0.81941,0.00013,14.43747]
[1777906113091,37.29,80081.29,0.0,-0.81941,0.00013,14.43747]
[1777906113149,37.29,80081.29,0.0,-0.81941,0.00013,14.43747]
[1777906113412,37.29,80081.29,0.0,-0.81941,0.00013,14.43747]
[1777906113464,37.29,80081.29,0.0,-0.81941,0.00013,14.43747]
[1777906113744,37.29,80081.29,0.0,-0.81941,0.00013,14.43747]
[1777906113834,37.28,80074.69,0.0,-0.82037,0.00013,14.38803]
[1777906114219,37.28,80074.69,0.0,-0.82037,0.00013,14.38803]
[1777906114277,37.28,80084.24,0.0,-0.81915,0.00013,14.45127]
[1777906115491,37.28,80084.24,0.0,-0.81915,0.00013,14.45127]
[1777906115591,37.28,80084.24,0.0,-0.81915,0.00013,14.45127]
[1777906115629,37.28,80084.24,0.0,-0.81915,0.00013,14.45127]
[1777906115730,37.25,80095.12,0.0,-0.81791,0.00013,14.51492]
[1777906116742,37.25,80095.12,0.0,-0.81791,0.00013,14.51492]
[1777906116825,37.25,80118.34,0.0,-0.8149,0.00013,14.66848]
[1777906117293,37.25,80118.34,0.0,-0.8149,0.00013,14.66848]
[1777906117301,37.25,80155.95,0.0,-0.80996,0.00013,14.91587]
[1777906118308,37.25,80181.61,0.0,-0.80655,0.00013,15.08418]
[1777906119646,37.25,80181.61,0.0,-0.80655,0.00013,15.08418]
[1777906119730,37.25,80181.61,0.0,-0.80655,0.00013,15.08418]
[1777906119832,37.25,80181.61,0.0,-0.80655,0.00013,15.08418]
[1777906119879,37.21,80183.26,0.0,-0.80657,0.00013,15.0836]
[1777906120020,37.21,80183.26,0.0,-0.80657,0.00013,15.0836]
[1777906120193,37.21,80183.26,0.0,-0.80657,0.00013,15.0836]
[1777906120322,37.21,80177.71,0.0,-0.80731,0.00013,15.04713]
[1777906121186,37.21,80177.71,0.0,-0.80731,0.00013,15.04713]
[1777906121315,37.21,80177.71,0.0,-0.80731,0.00013,15.04713]
[1777906121329,37.2,80145.91,0.0,-0.81163,0.00013,14.83339]
[1777906122336,37.2,80118.67,0.0,-0.81522,0.00013,14.65283]
[1777906123255,37.2,80118.67,0.0,-0.81522,0.00013,14.65283]
[1777906123719,37.2,80118.67,0.0,-0.81522,0.00013,14.65283]
[1777906123763,37.2,80118.67,0.0,-0.81522,0.00013,14.65283]
[1777906123832,37.16,80114.02,0.0,-0.81608,0.00013,14.60935]
[1777906124109,37.16,80114.02,0.0,-0.81608,0.00013,14.60935]
[1777906124151,37.16,80114.02,0.0,-0.81608,0.00013,14.60935]
[1777906124836,37.16,80114.02,0.0,-0.81608,0.00013,14.60935]
[1777906124842,37.14,80112.49,0.0,-0.8164,0.00013,14.5934]
[1777906126843,37.14,80112.31,0.0,-0.81642,0.00013,14.5922]
[1777906126888,37.11,80106.52,0.0,-0.81737,0.00013,14.54411]
[1777906127093,37.11,80106.52,0.0,-0.81737,0.00013,14.54411]
[1777906127460,37.11,80106.52,0.0,-0.81737,0.00013,14.54411]
[1777906127505,37.11,80106.52,0.0,-0.81737,0.00013,14.54411]
[1777906127590,37.11,80106.52,0.0,-0.81737,0.00013,14.54411]
[1777906127616,37.11,80106.52,0.0,-0.81737,0.00013,14.54411]
[1777906127782,37.11,80106.52,0.0,-0.81737,0.00013,14.54411]
[1777906127860,37.11,80106.52,0.0,-0.81737,0.00013,14.54411]
[1777906127890,37.11,80106.52,0.0,-0.81737,0.00013,14.54411]
[1777906127965,37.1,80095.39,0.0,-0.8189,0.00013,14.46549]
[1777906128101,37.1,80095.39,0.0,-0.8189,0.00013,14.46549]
[1777906128231,37.1,80095.39,0.0,-0.8189,0.00013,14.46549]
[1777906128382,37.1,80086.31,0.0,-0.82008,0.00013,14.40508]
[1777906129270,37.1,80086.31,0.0,-0.82008,0.00013,14.40508]
[1777906129308,37.1,80086.31,0.0,-0.82008,0.00013,14.40508]
[1777906129439,37.1,80086.31,0.0,-0.82008,0.00013,14.40508]
[1777906129507,37.1,80086.31,0.0,-0.82008,0.00013,14.40508]
[1777906129582,37.1,80086.31,0.0,-0.82008,0.00013,14.40508]
[1777906129631,37.1,80086.31,0.0,-0.82008,0.00013,14.40508]
[1777906129926,37.1,80086.31,0.0,-0.82008,0.00013,14.40508]
[1777906129966,37.1,80086.31,0.0,-0.82008,0.00013,14.40508]
[1777906129941,37.08,80088.03,0.0,-0.81998,0.00013,14.41004]
[1777906130015,37.08,80088.03,0.0,-0.81998,0.00013,14.41004]
[1777906130174,37.08,80088.03,0.0,-0.81998,0.00013,14.41004]
[1777906130208,37.08,80088.03,0.0,-0.81998,0.00013,14.41004]
[1777906130407,37.08,80088.03,0.0,-0.81998,0.00013,14.41004]
[1777906130469,37.08,80088.03,0.0,-0.81998,0.00013,14.41004]
[1777906130520,37.08,80088.03,0.0,-0.81998,0.00013,14.41004]
[1777906130607,37.08,80088.03,0.0,-0.81998,0.00013,14.41004]
[1777906130645,37.08,80088.03,0.0,-0.81998,0.00013,14.41004]
[1777906130754,37.08,80088.03,0.0,-0.81998,0.00013,14.41004]
[1777906130808,37.08,80088.03,0.0,-0.81998,0.00013,14.41004]
[1777906130879,37.06,80087.93,0.0,-0.82009,0.00013,14.40462]
[1777906130999,37.06,80087.93,0.0,-0.82009,0.00013,14.40462]
[1777906131041,37.06,80087.93,0.0,-0.82009,0.00013,14.40462]
[1777906131093,37.06,80087.93,0.0,-0.82009,0.00013,14.40462]
[1777906131220,37.06,80087.93,0.0,-0.82009,0.00013,14.40462]
[1777906131275,37.06,80087.93,0.0,-0.82009,0.00013,14.40462]
[1777906131339,37.06,80087.93,0.0,-0.82009,0.00013,14.40462]
[1777906131413,37.06,80087.93,0.0,-0.82009,0.00013,14.40462]
[1777906131462,37.06,80087.93,0.0,-0.82009,0.00013,14.40462]
[1777906131532,37.06,80087.93,0.0,-0.82009,0.00013,14.40462]
[1777906131626,37.06,80087.93,0.0,-0.82009,0.00013,14.40462]
[1777906131685,37.06,80087.93,0.0,-0.82009,0.00013,14.40462]
[1777906131822,37.06,80087.93,0.0,-0.82009,0.00013,14.40462]
[1777906131883,37.06,80087.93,0.0,-0.82009,0.00013,14.40462]
[1777906131866,37.06,80085.56,0.0,-0.82042,0.00013,14.38766]
[1777906132063,37.06,80085.56,0.0,-0.82042,0.00013,14.38766]
[1777906132153,37.06,80085.56,0.0,-0.82042,0.00013,14.38766]
[1777906132413,37.06,80085.56,0.0,-0.82042,0.00013,14.38766]
[1777906132539,37.06,80085.56,0.0,-0.82042,0.00013,14.38766]
[1777906132611,37.06,80085.56,0.0,-0.82042,0.00013,14.38766]
[1777906132670,37.06,80085.56,0.0,-0.82042,0.00013,14.38766]
[1777906132882,37.06,80085.56,0.0,-0.82042,0.00013,14.38766]
[1777906132965,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133084,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133113,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133145,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133200,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133295,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133364,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133380,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133413,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133570,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133618,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133715,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133759,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133845,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133909,37.06,80067.77,0.0,-0.82271,0.00013,14.26878]
[1777906133930,37.06,80073.8,0.0,-0.82194,0.00013,14.30887]
[1777906134099,37.06,80073.8,0.0,-0.82194,0.00013,14.30887]
[1777906134133,37.06,80073.8,0.0,-0.82194,0.00013,14.30887]
[1777906134208,37.06,80073.8,0.0,-0.82194,0.00013,14.30887]
[1777906134249,37.06,80073.8,0.0,-0.82194,0.00013,14.30887]
[1777906134354,37.06,80073.8,0.0,-0.82194,0.00013,14.30887]
[1777906134371,37.06,80073.8,0.0,-0.82194,0.00013,14.30887]
[1777906134435,37.06,80088.78,0.0,-0.82001,0.00013,14.40871]
[1777906135498,37.06,80088.78,0.0,-0.82001,0.00013,14.40871]
[1777906135526,37.06,80088.78,0.0,-0.82001,0.00013,14.40871]
[1777906135583,37.06,80088.78,0.0,-0.82001,0.00013,14.40871]
[1777906135856,37.06,80088.78,0.0,-0.82001,0.00013,14.40871]
[1777906135875,37.06,80088.78,0.0,-0.82001,0.00013,14.40871]
[1777906135931,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136084,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136186,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136203,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136300,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136331,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136359,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136381,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136405,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136440,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136509,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136550,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136580,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136626,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136671,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136727,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136739,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136836,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136855,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136882,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136888,37.06,80100.93,0.0,-0.81844,0.00013,14.48949]
[1777906136930,37.05,80104.76,0.0,-0.81799,0.00013,14.51285]
[1777906137018,37.05,80104.76,0.0,-0.81799,0.00013,14.51285]
[1777906137088,37.05,80104.76,0.0,-0.81799,0.00013,14.51285]
[1777906137155,37.05,80104.76,0.0,-0.81799,0.00013,14.51285]
[1777906137163,37.05,80104.76,0.0,-0.81799,0.00013,14.51285]
[1777906137340,37.05,80104.76,0.0,-0.81799,0.00013,14.51285]
[1777906137432,37.05,80104.76,0.0,-0.81799,0.00013,14.51285]
[1777906137464,37.05,80104.76,0.0,-0.81799,0.00013,14.51285]
[1777906137583,37.05,80104.76,0.0,-0.81799,0.00013,14.51285]
[1777906137895,37.05,80104.76,0.0,-0.81799,0.00013,14.51285]
[1777906137955,37.05,80104.76,0.0,-0.81799,0.00013,14.51285]
[1777906137940,37.05,80106.49,0.0,-0.81778,0.00013,14.52386]
[1777906138058,37.05,80106.49,0.0,-0.81778,0.00013,14.52386]
[1777906138081,37.05,80106.49,0.0,-0.81778,0.00013,14.52386]
[1777906138167,37.05,80106.49,0.0,-0.81778,0.00013,14.52386]
[1777906138275,37.05,80106.49,0.0,-0.81778,0.00013,14.52386]
[1777906138348,37.05,80106.49,0.0,-0.81778,0.00013,14.52386]
[1777906138451,37.05,80106.49,0.0,-0.81778,0.00013,14.52386]
[1777906138585,37.05,80106.49,0.0,-0.81778,0.00013,14.52386]
[1777906138714,37.05,80106.49,0.0,-0.81778,0.00013,14.52386]
[1777906138963,37.05,80106.49,0.0,-0.81778,0.00013,14.52386]
[1777906138720,37.05,80103.3,0.0,-0.8182,0.00013,14.50199]
[1777906139023,37.05,80103.3,0.0,-0.8182,0.00013,14.50199]
[1777906139058,37.05,80103.3,0.0,-0.8182,0.00013,14.50199]
[1777906139082,37.05,80103.3,0.0,-0.8182,0.00013,14.50199]
[1777906139195,37.05,80103.3,0.0,-0.8182,0.00013,14.50199]
[1777906139308,37.05,80103.3,0.0,-0.8182,0.00013,14.50199]
[1777906139329,37.05,80103.3,0.0,-0.8182,0.00013,14.50199]
[1777906139362,37.05,80103.3,0.0,-0.8182,0.00013,14.50199]
[1777906139486,37.05,80103.3,0.0,-0.8182,0.00013,14.50199]
[1777906139885,37.05,80103.3,0.0,-0.8182,0.00013,14.50199]
[1777906139931,37.05,80102.58,0.0,-0.8183,0.00013,14.49683]
[1777906140708,37.05,80133.44,0.0,-0.81427,0.00013,14.70198]
[1777906141487,37.05,80157.81,0.0,-0.81105,0.00013,14.86371]
[1777906142852,37.05,80157.81,0.0,-0.81105,0.00013,14.86371]
[1777906142896,37.05,80157.81,0.0,-0.81105,0.00013,14.86371]
[1777906142904,37.05,80165.32,0.0,-0.81005,0.00013,14.91353]
[1777906143034,37.05,80165.32,0.0,-0.81005,0.00013,14.91353]
[1777906143246,37.05,80165.32,0.0,-0.81005,0.00013,14.91353]
[1777906143298,37.05,80165.32,0.0,-0.81005,0.00013,14.91353]
[1777906143422,37.05,80165.32,0.0,-0.81005,0.00013,14.91353]
[1777906143647,37.05,80165.32,0.0,-0.81005,0.00013,14.91353]
[1777906143753,37.05,80165.32,0.0,-0.81005,0.00013,14.91353]
[1777906143794,37.05,80167.29,0.0,-0.80979,0.00013,14.92655]
[1777906144036,37.05,80167.29,0.0,-0.80979,0.00013,14.92655]
[1777906144087,37.05,80167.29,0.0,-0.80979,0.00013,14.92655]
[1777906144146,37.05,80167.29,0.0,-0.80979,0.00013,14.92655]
[1777906144542,37.05,80167.29,0.0,-0.80979,0.00013,14.92655]
[1777906144622,37.05,80165.82,0.0,-0.80999,0.00013,14.91663]
[1777906145515,37.05,80164.42,0.0,-0.81017,0.00013,14.90737]
[1777906146027,37.05,80164.42,0.0,-0.81017,0.00013,14.90737]
[1777906146056,37.05,80164.42,0.0,-0.81017,0.00013,14.90737]
[1777906146539,37.05,80164.42,0.0,-0.81017,0.00013,14.90737]
[1777906146678,37.05,80164.42,0.0,-0.81017,0.00013,14.90737]
[1777906146769,37.05,80170.99,0.0,-0.8093,0.00013,14.95065]
[1777906147476,37.05,80170.99,0.0,-0.8093,0.00013,14.95065]
[1777906147936,37.05,80170.99,0.0,-0.8093,0.00013,14.95065]
[1777906147983,37.05,80170.99,0.0,-0.8093,0.00013,14.95065]
[1777906147961,37.05,80171.56,0.0,-0.80923,0.00013,14.9542]
[1777906148412,37.05,80171.56,0.0,-0.80923,0.00013,14.9542]
[1777906148752,37.05,80171.56,0.0,-0.80923,0.00013,14.9542]
[1777906148781,37.05,80166.32,0.0,-0.80993,0.00013,14.91932]
[1777906149101,37.05,80166.32,0.0,-0.80993,0.00013,14.91932]
[1777906149423,37.05,80166.32,0.0,-0.80993,0.00013,14.91932]
[1777906149763,37.05,80166.32,0.0,-0.80993,0.00013,14.91932]
[1777906149805,37.05,80166.32,0.0,-0.80993,0.00013,14.91932]
[1777906149852,37.05,80159.05,0.0,-0.8109,0.00013,14.87102]
[1777906150113,37.05,80159.05,0.0,-0.8109,0.00013,14.87102]
[1777906150529,37.05,80159.05,0.0,-0.8109,0.00013,14.87102]
[1777906150944,37.05,80159.05,0.0,-0.8109,0.00013,14.87102]
[1777906150557,37.05,80160.38,0.0,-0.81073,0.00013,14.87983]
[1777906151642,37.05,80160.38,0.0,-0.81073,0.00013,14.87983]
[1777906151787,37.04,80161.76,0.0,-0.81055,0.00013,14.88873]
[1777906152571,37.04,80146.84,0.0,-0.81253,0.00013,14.78988]
[1777906153785,37.04,80146.84,0.0,-0.81253,0.00013,14.78988]
[1777906153818,37.04,80146.84,0.0,-0.81253,0.00013,14.78988]
[1777906153919,37.04,80136.77,0.0,-0.81386,0.00013,14.72287]
[1777906154349,37.04,80136.77,0.0,-0.81386,0.00013,14.72287]
[1777906154647,37.04,80136.77,0.0,-0.81386,0.00013,14.72287]
[1777906154996,37.04,80136.77,0.0,-0.81386,0.00013,14.72287]
[1777906154840,37.04,80132.16,0.0,-0.81449,0.00013,14.69121]
[1777906155593,37.04,80119.82,0.0,-0.8161,0.00013,14.60921]
[1777906156599,37.04,80117.93,0.0,-0.81636,0.00013,14.5964]
[1777906157050,37.04,80117.93,0.0,-0.81636,0.00013,14.5964]
[1777906157407,37.04,80117.93,0.0,-0.81636,0.00013,14.5964]
[1777906157844,37.04,80117.93,0.0,-0.81636,0.00013,14.5964]
[1777906157873,37.04,80117.15,0.0,-0.81646,0.00013,14.59094]
[1777906158197,37.04,80117.15,0.0,-0.81646,0.00013,14.59094]
[1777906158749,37.04,80117.15,0.0,-0.81646,0.00013,14.59094]
[1777906158820,37.04,80113.88,0.0,-0.81689,0.00013,14.56906]
[1777906159619,37.04,80119.48,0.0,-0.81616,0.00013,14.60631]
[1777906160429,37.04,80119.48,0.0,-0.81616,0.00013,14.60631]
[1777906160761,37.04,80119.48,0.0,-0.81616,0.00013,14.60631]
[1777906160847,37.04,80121.16,0.0,-0.81595,0.00013,14.61704]
[1777906161380,37.04,80121.16,0.0,-0.81595,0.00013,14.61704]
[1777906161717,37.04,80121.16,0.0,-0.81595,0.00013,14.61704]
[1777906162600,37.04,80120.78,0.0,-0.81601,0.00013,14.61416]
[1777906162665,37.04,80120.78,0.0,-0.81601,0.00013,14.61416]
[1777906162911,37.04,80117.32,0.0,-0.81646,0.00013,14.59099]
[1777906163996,37.04,80117.32,0.0,-0.81646,0.00013,14.59099]
[1777906164081,37.04,80117.76,0.0,-0.81641,0.00013,14.59391]
[1777906164660,37.04,80123.68,0.0,-0.81564,0.00013,14.63313]
[1777906165210,37.04,80123.68,0.0,-0.81564,0.00013,14.63313]
[1777906165285,37.04,80123.68,0.0,-0.81564,0.00013,14.63313]
[1777906165705,37.04,80123.68,0.0,-0.81564,0.00013,14.63313]
[1777906165780,37.03,80118.31,0.0,-0.81634,0.00013,14.59709]
[1777906166040,37.03,80118.31,0.0,-0.81634,0.00013,14.59709]
[1777906166625,37.03,80118.31,0.0,-0.81634,0.00013,14.59709]
[1777906166674,37.03,80114.06,0.0,-0.8169,0.00013,14.56882]
[1777906167681,37.03,80108.17,0.0,-0.81767,0.00013,14.52933]
[1777906168688,37.03,80105.59,0.0,-0.81806,0.00013,14.50962]
[1777906170702,37.02,80106.8,0.0,-0.81791,0.00013,14.51724]
[1777906171709,37.02,80109.75,0.0,-0.81758,0.00013,14.53141]
[1777906172716,37.02,80105.86,0.0,-0.81808,0.00013,14.50545]
[1777906173616,37.02,80105.86,0.0,-0.81808,0.00013,14.50545]
[1777906173721,37.02,80105.86,0.0,-0.81808,0.00013,14.50545]
[1777906173870,37.02,80105.86,0.0,-0.81808,0.00013,14.50545]
[1777906173899,37.02,80049.63,0.0,-0.8253,0.00013,14.13001]
[1777906174732,37.02,80041.03,0.0,-0.82639,0.00013,14.07258]
[1777906175584,37.02,80041.03,0.0,-0.82639,0.00013,14.07258]
[1777906175620,37.02,80041.03,0.0,-0.82639,0.00013,14.07258]
[1777906175892,37.02,80030.46,0.0,-0.82772,0.00013,14.0018]
[1777906176746,37.02,80039.69,0.0,-0.82656,0.00013,14.06354]
[1777906177103,37.02,80039.69,0.0,-0.82656,0.00013,14.06354]
[1777906177753,37.02,80042.31,0.0,-0.82623,0.00013,14.08107]
[1777906178760,37.02,80044.34,0.0,-0.82597,0.00013,14.09458]
[1777906180782,37.02,80040.23,0.0,-0.8265,0.00013,14.06692]
[1777906181072,37.02,80040.23,0.0,-0.8265,0.00013,14.06692]
[1777906181831,37.02,80040.23,0.0,-0.8265,0.00013,14.06692]
[1777906181918,37.02,80023.48,0.0,-0.82862,0.00013,13.95382]
[1777906183045,37.02,80023.48,0.0,-0.82862,0.00013,13.95382]
[1777906182798,37.01,80005.15,0.0,-0.83096,0.00012,13.82863]
[1777906183325,37.01,80005.15,0.0,-0.83096,0.00012,13.82863]
[1777906183805,37.01,79997.7,0.0,-0.83187,0.00012,13.7793]
[1777906184812,37.01,79993.85,0.0,-0.83235,0.00012,13.7535]
[1777906185130,37.01,79993.85,0.0,-0.83235,0.00012,13.7535]
[1777906185646,37.01,79993.85,0.0,-0.83235,0.00012,13.7535]
[1777906185696,37.01,79993.85,0.0,-0.83235,0.00012,13.7535]
[1777906185843,37.01,79993.85,0.0,-0.83235,0.00012,13.7535]
[1777906185872,37.01,79993.85,0.0,-0.83235,0.00012,13.7535]
[1777906185966,37.01,79993.85,0.0,-0.83235,0.00012,13.7535]
[1777906186074,37.01,80000.87,0.0,-0.83148,0.00012,13.80047]
[1777906186130,37.01,80000.87,0.0,-0.83148,0.00012,13.80047]
[1777906186256,37.01,80000.87,0.0,-0.83148,0.00012,13.80047]
[1777906186320,37.01,80000.87,0.0,-0.83148,0.00012,13.80047]
[1777906186464,37.01,80000.87,0.0,-0.83148,0.00012,13.80047]
[1777906186554,37.01,80000.87,0.0,-0.83148,0.00012,13.80047]
[1777906186767,37.01,80000.87,0.0,-0.83148,0.00012,13.80047]
[1777906186897,37.01,80000.87,0.0,-0.83148,0.00012,13.80047]
[1777906187105,37.01,80000.87,0.0,-0.83148,0.00012,13.80047]
[1777906187105,37.01,80000.87,0.0,-0.83148,0.00012,13.80047]
[1777906186901,37.01,80006.61,0.0,-0.83077,0.00012,13.83845]
[1777906187308,37.01,80006.61,0.0,-0.83077,0.00012,13.83845]
[1777906187494,37.01,80006.61,0.0,-0.83077,0.00012,13.83845]
[1777906187592,37.01,80006.61,0.0,-0.83077,0.00012,13.83845]
[1777906187594,37.01,80006.61,0.0,-0.83077,0.00012,13.83845]
[1777906188805,37.01,80006.5,0.0,-0.83081,0.00012,13.83665]
[1777906188841,37.01,80006.5,0.0,-0.83081,0.00012,13.83665]
[1777906188924,37.01,80006.5,0.0,-0.83081,0.00012,13.83665]
[1777906188930,37.01,80006.5,0.0,-0.83081,0.00012,13.83665]
[1777906188980,37.01,80010.01,0.0,-0.8304,0.00012,13.85864]
[1777906189102,37.01,80010.01,0.0,-0.8304,0.00012,13.85864]
[1777906189109,37.01,80010.01,0.0,-0.8304,0.00012,13.85864]
[1777906189248,37.01,80010.01,0.0,-0.8304,0.00012,13.85864]
[1777906189340,37.01,80010.01,0.0,-0.8304,0.00012,13.85864]
[1777906189384,37.01,80010.01,0.0,-0.8304,0.00012,13.85864]
[1777906189480,37.01,80010.01,0.0,-0.8304,0.00012,13.85864]
[1777906189589,37.01,80010.01,0.0,-0.8304,0.00012,13.85864]
[1777906190036,37.01,80010.01,0.0,-0.8304,0.00012,13.85864]
[1777906190066,37.01,80010.01,0.0,-0.8304,0.00012,13.85864]
[1777906190165,37.0,80008.53,0.0,-0.83061,0.00012,13.84727]
[1777906190296,37.0,80008.53,0.0,-0.83061,0.00012,13.84727]
[1777906190346,37.0,80008.53,0.0,-0.83061,0.00012,13.84727]
[1777906190391,37.0,80008.53,0.0,-0.83061,0.00012,13.84727]
[1777906191816,37.0,80008.46,0.0,-0.83065,0.00012,13.84507]
[1777906191883,37.0,80008.46,0.0,-0.83065,0.00012,13.84507]
[1777906192089,36.99,80008.23,0.0,-0.83071,0.00012,13.84199]
[1777906192217,36.99,80008.23,0.0,-0.83071,0.00012,13.84199]
[1777906192272,36.99,80008.23,0.0,-0.83071,0.00012,13.84199]
[1777906193403,36.99,80006.25,0.0,-0.83096,0.00012,13.82857]
[1777906193534,36.99,80006.25,0.0,-0.83096,0.00012,13.82857]
[1777906193724,36.99,80006.25,0.0,-0.83096,0.00012,13.82857]
[1777906193963,36.99,80006.25,0.0,-0.83096,0.00012,13.82857]
[1777906194414,36.99,80007.78,0.0,-0.83078,0.00012,13.83856]
[1777906194506,36.99,80007.78,0.0,-0.83078,0.00012,13.83856]
[1777906194565,36.99,80007.78,0.0,-0.83078,0.00012,13.83856]
[1777906194699,36.99,80007.78,0.0,-0.83078,0.00012,13.83856]
[1777906194842,36.99,80007.78,0.0,-0.83078,0.00012,13.83856]
[1777906195184,36.99,80009.17,0.0,-0.8306,0.00012,13.84787]
[1777906195201,36.99,80009.17,0.0,-0.8306,0.00012,13.84787]
[1777906195521,36.99,80009.17,0.0,-0.8306,0.00012,13.84787]
[1777906195658,36.99,80009.17,0.0,-0.8306,0.00012,13.84787]
[1777906195867,36.99,80009.17,0.0,-0.8306,0.00012,13.84787]
[1777906195904,36.99,80008.99,0.0,-0.83063,0.00012,13.84653]
[1777906196457,36.99,80008.99,0.0,-0.83063,0.00012,13.84653]
[1777906197002,36.99,80008.99,0.0,-0.83063,0.00012,13.84653]
[1777906196910,36.99,80020.41,0.0,-0.82921,0.00013,13.9229]
[1777906197918,36.99,80022.54,0.0,-0.82894,0.00013,13.93703]
[1777906198925,36.99,80021.99,0.0,-0.82902,0.00013,13.93311]
[1777906199932,36.99,80023.99,0.0,-0.82877,0.00013,13.94625]
[1777906201060,36.99,80023.99,0.0,-0.82877,0.00013,13.94625]
[1777906200938,36.99,80025.36,0.0,-0.8286,0.00013,13.95519]
[1777906201207,36.99,80025.36,0.0,-0.8286,0.00013,13.95519]
[1777906201630,36.99,80025.36,0.0,-0.8286,0.00013,13.95519]
[1777906201633,36.99,80025.36,0.0,-0.8286,0.00013,13.95519]
[1777906201777,36.99,80025.36,0.0,-0.8286,0.00013,13.95519]
[1777906202149,36.99,80025.36,0.0,-0.8286,0.00013,13.95519]
[1777906201946,36.99,80040.51,0.0,-0.8267,0.00013,14.05659]
[1777906202956,36.99,80058.62,0.0,-0.8244,0.00013,14.17791]
[1777906203275,36.99,80058.62,0.0,-0.8244,0.00013,14.17791]
[1777906203960,36.99,80073.39,0.0,-0.82251,0.00013,14.27665]
[1777906204368,36.99,80073.39,0.0,-0.82251,0.00013,14.27665]
[1777906204463,36.99,80073.39,0.0,-0.82251,0.00013,14.27665]
[1777906204566,36.99,80073.39,0.0,-0.82251,0.00013,14.27665]
[1777906205055,36.99,80078.44,0.0,-0.82187,0.00013,14.3103]
[1777906205974,36.99,80082.38,0.0,-0.82136,0.00013,14.33654]
[1777906206254,36.99,80082.38,0.0,-0.82136,0.00013,14.33654]
[1777906206363,36.99,80082.38,0.0,-0.82136,0.00013,14.33654]
[1777906206402,36.99,80082.38,0.0,-0.82136,0.00013,14.33654]
[1777906206491,36.99,80082.38,0.0,-0.82136,0.00013,14.33654]
[1777906206686,36.99,80082.38,0.0,-0.82136,0.00013,14.33654]
[1777906206982,36.99,80096.5,0.0,-0.81954,0.00013,14.43068]
[1777906207989,36.99,80106.65,0.0,-0.81823,0.00013,14.49841]
[1777906208465,36.99,80106.65,0.0,-0.81823,0.00013,14.49841]
[1777906208592,36.99,80106.65,0.0,-0.81823,0.00013,14.49841]
[1777906208853,36.99,80106.65,0.0,-0.81823,0.00013,14.49841]
[1777906208996,36.99,80105.01,0.0,-0.81844,0.00013,14.4874]
[1777906209593,36.99,80105.01,0.0,-0.81844,0.00013,14.4874]
[1777906210008,36.99,80114.76,0.0,-0.81718,0.00013,14.55222]
[1777906212023,36.99,80120.71,0.0,-0.81641,0.00013,14.59148]
[1777906212249,36.99,80120.71,0.0,-0.81641,0.00013,14.59148]
[1777906212514,36.99,80120.71,0.0,-0.81641,0.00013,14.59148]
[1777906213034,36.98,80140.29,0.0,-0.81384,0.00013,14.72155]
[1777906214041,36.98,80141.89,0.0,-0.81363,0.00013,14.73194]
[1777906215051,36.98,80135.22,0.0,-0.81452,0.00013,14.68737]
[1777906216056,36.98,80137.29,0.0,-0.81425,0.00013,14.70067]
[1777906217063,36.98,80139.01,0.0,-0.81403,0.00013,14.71189]
[1777906218070,36.98,80141.5,0.0,-0.81371,0.00013,14.72821]
[1777906219077,36.98,80144.25,0.0,-0.81335,0.00013,14.74641]
[1777906221091,36.98,80136.93,0.0,-0.81432,0.00013,14.6972]
[1777906223682,36.98,80136.83,0.0,-0.81434,0.00013,14.69632]
[1777906223778,36.98,80136.83,0.0,-0.81434,0.00013,14.69632]
[1777906223840,36.98,80136.83,0.0,-0.81434,0.00013,14.69632]
[1777906223932,36.98,80140.13,0.0,-0.81391,0.00013,14.71805]
[1777906225096,36.98,80140.13,0.0,-0.81391,0.00013,14.71805]
[1777906225097,36.98,80154.23,0.0,-0.81205,0.00013,14.81167]
[1777906225119,36.98,80165.19,0.0,-0.81059,0.00013,14.8844]
[1777906226128,36.98,80166.6,0.0,-0.81041,0.00013,14.89345]
[1777906227599,36.98,80166.6,0.0,-0.81041,0.00013,14.89345]
[1777906228064,36.98,80166.6,0.0,-0.81041,0.00013,14.89345]
[1777906227678,36.98,80156.71,0.0,-0.81173,0.00013,14.82771]
[1777906228142,36.98,80146.25,0.0,-0.81311,0.00013,14.75823]
[1777906229149,36.97,80146.06,0.0,-0.81315,0.00013,14.7563]
[1777906230156,36.97,80149.24,0.0,-0.81274,0.00013,14.77715]
[1777906231245,36.97,80149.24,0.0,-0.81274,0.00013,14.77715]
[1777906231252,36.97,80148.82,0.0,-0.81285,0.00013,14.76863]
[1777906233177,36.97,80147.01,0.0,-0.81309,0.00013,14.75632]
[1777906234698,36.97,80147.01,0.0,-0.81309,0.00013,14.75632]
[1777906234739,36.97,80144.31,0.0,-0.81345,0.00013,14.73825]
[1777906235880,36.97,80144.31,0.0,-0.81345,0.00013,14.73825]
[1777906235888,36.97,80144.31,0.0,-0.81345,0.00013,14.73825]
[1777906235938,36.97,80144.31,0.0,-0.81345,0.00013,14.73825]
[1777906235944,36.97,80140.72,0.0,-0.81393,0.00013,14.71411]
[1777906236198,36.97,80127.02,0.0,-0.81574,0.00013,14.62268]
[1777906237205,36.97,80123.88,0.0,-0.81615,0.00013,14.60163]
[1777906238304,36.97,80123.88,0.0,-0.81615,0.00013,14.60163]
[1777906238362,36.97,80127.83,0.0,-0.81564,0.00013,14.62781]
[1777906239333,36.97,80127.83,0.0,-0.81564,0.00013,14.62781]
[1777906240018,36.97,80123.7,0.0,-0.81618,0.00013,14.60015]
[1777906240276,36.97,80123.7,0.0,-0.81618,0.00013,14.60015]
[1777906240373,36.97,80123.7,0.0,-0.81618,0.00013,14.60015]
[1777906240680,36.97,80123.7,0.0,-0.81618,0.00013,14.60015]
[1777906240776,36.97,80129.44,0.0,-0.81543,0.00013,14.63827]
[1777906241172,36.97,80129.44,0.0,-0.81543,0.00013,14.63827]
[1777906241233,36.97,80143.95,0.0,-0.81352,0.00013,14.73465]
[1777906243085,36.97,80143.95,0.0,-0.81352,0.00013,14.73465]
[1777906243121,36.97,80150.69,0.0,-0.81264,0.00013,14.77935]
[1777906243532,36.97,80150.69,0.0,-0.81264,0.00013,14.77935]
[1777906244580,36.97,80150.78,0.0,-0.81262,0.00013,14.77996]
[1777906244682,36.97,80160.2,0.0,-0.81137,0.00013,14.84254]
[1777906245794,36.97,80160.14,0.0,-0.81138,0.00013,14.84208]
[1777906247061,36.97,80162.69,0.0,-0.81104,0.00013,14.85895]
[1777906248284,36.97,80165.96,0.0,-0.81061,0.00013,14.88049]
[1777906250098,36.97,80165.96,0.0,-0.81061,0.00013,14.88049]
[1777906250067,36.97,80181.4,0.0,-0.80855,0.00013,14.98272]
[1777906250222,36.97,80181.4,0.0,-0.80855,0.00013,14.98272]
[1777906250298,36.96,80189.24,0.0,-0.8075,0.00013,15.03439]
[1777906251419,36.96,80189.24,0.0,-0.8075,0.00013,15.03439]
[1777906251811,36.96,80189.24,0.0,-0.8075,0.00013,15.03439]
[1777906252075,36.96,80189.24,0.0,-0.8075,0.00013,15.03439]
[1777906251913,36.96,80194.24,0.0,-0.80683,0.00013,15.06736]
[1777906252240,36.96,80194.24,0.0,-0.80683,0.00013,15.06736]
[1777906252400,36.96,80194.24,0.0,-0.80683,0.00013,15.06736]
[1777906252736,36.96,80194.24,0.0,-0.80683,0.00013,15.06736]
[1777906252748,36.96,80194.24,0.0,-0.80683,0.00013,15.06736]
[1777906252750,36.96,80198.99,0.0,-0.80618,0.00014,15.09878]
[1777906253175,36.96,80198.99,0.0,-0.80618,0.00014,15.09878]
[1777906253601,36.96,80198.99,0.0,-0.80618,0.00014,15.09878]
[1777906253685,36.96,80203.01,0.0,-0.80564,0.00014,15.12534]
[1777906254693,36.96,80203.01,0.0,-0.80564,0.00014,15.12534]
[1777906254779,36.96,80203.98,0.0,-0.80551,0.00014,15.13171]
[1777906255340,36.96,80233.31,0.0,-0.80151,0.00014,15.32502]
[1777906256463,36.96,80233.31,0.0,-0.80151,0.00014,15.32502]
[1777906256705,36.96,80243.3,0.0,-0.80016,0.00014,15.38962]
[1777906257439,36.95,80219.16,0.0,-0.80354,0.00014,15.22725]
[1777906258361,36.95,80206.1,0.0,-0.80533,0.00014,15.14074]
[1777906259368,36.95,80210.6,0.0,-0.80472,0.00014,15.17023]
[1777906260828,36.95,80210.6,0.0,-0.80472,0.00014,15.17023]
[1777906260928,36.95,80217.27,0.0,-0.80382,0.00014,15.21416]
[1777906261407,36.95,80217.27,0.0,-0.80382,0.00014,15.21416]
[1777906261558,36.95,80246.0,0.0,-0.79988,0.00014,15.40329]
[1777906262410,36.95,80246.0,0.0,-0.79988,0.00014,15.40329]
[1777906262447,36.95,80261.17,0.0,-0.79778,0.00014,15.50277]
[1777906263396,36.95,80277.18,0.0,-0.79555,0.00014,15.6077]
[1777906264267,36.95,80277.18,0.0,-0.79555,0.00014,15.6077]
[1777906264329,36.95,80277.18,0.0,-0.79555,0.00014,15.6077]
[1777906264344,36.95,80277.18,0.0,-0.79555,0.00014,15.6077]
[1777906264411,36.95,80277.18,0.0,-0.79555,0.00014,15.6077]
[1777906264629,36.95,80277.18,0.0,-0.79555,0.00014,15.6077]
[1777906264693,36.95,80277.18,0.0,-0.79555,0.00014,15.6077]
[1777906264840,36.95,80277.18,0.0,-0.79555,0.00014,15.6077]
[1777906264999,36.95,80277.18,0.0,-0.79555,0.00014,15.6077]
[1777906265009,36.95,80277.18,0.0,-0.79555,0.00014,15.6077]
[1777906265101,36.95,80277.18,0.0,-0.79555,0.00014,15.6077]
[1777906265149,36.95,80279.31,0.0,-0.79525,0.00014,15.622]
[1777906265410,36.95,80284.52,0.0,-0.79451,0.00014,15.65622]
[1777906266467,36.95,80284.52,0.0,-0.79451,0.00014,15.65622]
[1777906266558,36.95,80284.52,0.0,-0.79451,0.00014,15.65622]
[1777906266581,36.95,80284.52,0.0,-0.79451,0.00014,15.65622]
[1777906266615,36.95,80284.52,0.0,-0.79451,0.00014,15.65622]
[1777906266808,36.95,80284.52,0.0,-0.79451,0.00014,15.65622]
[1777906266834,36.95,80284.52,0.0,-0.79451,0.00014,15.65622]
[1777906266933,36.95,80284.52,0.0,-0.79451,0.00014,15.65622]
[1777906267030,36.95,80284.52,0.0,-0.79451,0.00014,15.65622]
[1777906267079,36.95,80284.52,0.0,-0.79451,0.00014,15.65622]
[1777906267157,36.95,80284.52,0.0,-0.79451,0.00014,15.65622]
[1777906267128,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906267198,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906267296,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906267347,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906267420,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906267447,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906267506,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906267573,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906267642,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906267724,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906267791,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906267836,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906267862,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906267919,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906268019,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906268099,36.95,80289.38,0.0,-0.79382,0.00014,15.68829]
[1777906268073,36.95,80292.81,0.0,-0.79334,0.00014,15.71065]
[1777906268215,36.95,80292.81,0.0,-0.79334,0.00014,15.71065]
[1777906268351,36.95,80292.81,0.0,-0.79334,0.00014,15.71065]
[1777906268415,36.95,80292.81,0.0,-0.79334,0.00014,15.71065]
[1777906268455,36.95,80292.81,0.0,-0.79334,0.00014,15.71065]
[1777906268522,36.95,80292.81,0.0,-0.79334,0.00014,15.71065]
[1777906268533,36.95,80292.81,0.0,-0.79334,0.00014,15.71065]
[1777906268586,36.95,80292.81,0.0,-0.79334,0.00014,15.71065]
[1777906268611,36.96,80289.07,0.0,-0.79382,0.00014,15.68841]
[1777906269952,36.96,80289.07,0.0,-0.79382,0.00014,15.68841]
[1777906270079,36.96,80289.07,0.0,-0.79382,0.00014,15.68841]
[1777906270207,36.96,80287.03,0.0,-0.7941,0.00014,15.6752]
[1777906270336,36.96,80287.03,0.0,-0.7941,0.00014,15.6752]
[1777906270849,36.96,80287.03,0.0,-0.7941,0.00014,15.6752]
[1777906270938,36.96,80287.03,0.0,-0.7941,0.00014,15.6752]
[1777906271082,36.96,80287.03,0.0,-0.7941,0.00014,15.6752]
[1777906271136,36.96,80287.03,0.0,-0.7941,0.00014,15.6752]
[1777906271244,36.96,80285.49,0.0,-0.79432,0.00014,15.66527]
[1777906271345,36.96,80285.49,0.0,-0.79432,0.00014,15.66527]
[1777906271503,36.96,80285.49,0.0,-0.79432,0.00014,15.66527]
[1777906271527,36.96,80285.49,0.0,-0.79432,0.00014,15.66527]
[1777906271584,36.96,80285.49,0.0,-0.79432,0.00014,15.66527]
[1777906271633,36.96,80285.49,0.0,-0.79432,0.00014,15.66527]
[1777906271832,36.96,80285.49,0.0,-0.79432,0.00014,15.66527]
[1777906271898,36.96,80285.49,0.0,-0.79432,0.00014,15.66527]
[1777906272012,36.96,80285.49,0.0,-0.79432,0.00014,15.66527]
[1777906272090,36.96,80285.49,0.0,-0.79432,0.00014,15.66527]
[1777906272100,36.96,80294.28,0.0,-0.79308,0.00014,15.72268]
[1777906272199,36.96,80294.28,0.0,-0.79308,0.00014,15.72268]
[1777906272343,36.96,80294.28,0.0,-0.79308,0.00014,15.72268]
[1777906272583,36.96,80294.28,0.0,-0.79308,0.00014,15.72268]
[1777906272741,36.96,80294.28,0.0,-0.79308,0.00014,15.72268]
[1777906272834,36.96,80294.28,0.0,-0.79308,0.00014,15.72268]
[1777906272871,36.96,80294.28,0.0,-0.79308,0.00014,15.72268]
[1777906273086,36.96,80294.28,0.0,-0.79308,0.00014,15.72268]
[1777906272896,36.97,80304.52,0.0,-0.7916,0.00014,15.79125]
[1777906273207,36.97,80304.52,0.0,-0.7916,0.00014,15.79125]
[1777906273328,36.97,80304.52,0.0,-0.7916,0.00014,15.79125]
[1777906273365,36.97,80304.52,0.0,-0.7916,0.00014,15.79125]
[1777906273490,36.97,80304.52,0.0,-0.7916,0.00014,15.79125]
[1777906273534,36.97,80304.52,0.0,-0.7916,0.00014,15.79125]
[1777906273578,36.97,80304.52,0.0,-0.7916,0.00014,15.79125]
[1777906273658,36.97,80304.52,0.0,-0.7916,0.00014,15.79125]
[1777906273678,36.97,80307.24,0.0,-0.79119,0.00014,15.81005]
[1777906275000,36.97,80307.24,0.0,-0.79119,0.00014,15.81005]
[1777906275082,36.97,80307.24,0.0,-0.79119,0.00014,15.81005]
[1777906275121,36.97,80307.24,0.0,-0.79119,0.00014,15.81005]
[1777906275145,36.97,80307.24,0.0,-0.79119,0.00014,15.81005]
[1777906275268,36.97,80306.02,0.0,-0.79134,0.00014,15.80305]
[1777906275343,36.97,80306.02,0.0,-0.79134,0.00014,15.80305]
[1777906276571,36.98,80306.73,0.0,-0.79122,0.00014,15.80868]
[1777906276969,36.98,80306.73,0.0,-0.79122,0.00014,15.80868]
[1777906277075,36.98,80306.73,0.0,-0.79122,0.00014,15.80868]
[1777906277111,36.98,80313.74,0.0,-0.7902,0.00014,15.85512]
[1777906277202,36.98,80313.74,0.0,-0.7902,0.00014,15.85512]
[1777906277269,36.98,80313.74,0.0,-0.7902,0.00014,15.85512]
[1777906277333,36.98,80313.74,0.0,-0.7902,0.00014,15.85512]
[1777906277557,36.98,80313.74,0.0,-0.7902,0.00014,15.85512]
[1777906277619,36.98,80313.74,0.0,-0.7902,0.00014,15.85512]
[1777906277643,36.98,80313.74,0.0,-0.7902,0.00014,15.85512]
[1777906277743,36.98,80313.74,0.0,-0.7902,0.00014,15.85512]
[1777906277811,36.98,80313.74,0.0,-0.7902,0.00014,15.85512]
[1777906277849,36.98,80313.74,0.0,-0.7902,0.00014,15.85512]
[1777906278027,36.98,80313.74,0.0,-0.7902,0.00014,15.85512]
[1777906278128,36.98,80316.99,0.0,-0.78973,0.00014,15.87663]
[1777906278223,36.98,80316.99,0.0,-0.78973,0.00014,15.87663]
[1777906278342,36.98,80316.99,0.0,-0.78973,0.00014,15.87663]
[1777906278536,36.98,80316.99,0.0,-0.78973,0.00014,15.87663]
[1777906278557,36.98,80316.99,0.0,-0.78973,0.00014,15.87663]
[1777906278621,36.98,80316.99,0.0,-0.78973,0.00014,15.87663]
[1777906279040,36.98,80316.99,0.0,-0.78973,0.00014,15.87663]
[1777906279124,36.98,80316.99,0.0,-0.78973,0.00014,15.87663]
[1777906279436,36.99,80317.4,0.0,-0.78964,0.00014,15.8809]
[1777906279550,36.99,80317.4,0.0,-0.78964,0.00014,15.8809]
[1777906279775,36.99,80317.4,0.0,-0.78964,0.00014,15.8809]
[1777906279897,36.99,80317.4,0.0,-0.78964,0.00014,15.8809]
[1777906280191,36.99,80319.56,0.0,-0.78933,0.00014,15.89504]
[1777906280215,36.99,80319.56,0.0,-0.78933,0.00014,15.89504]
[1777906280285,36.99,80319.56,0.0,-0.78933,0.00014,15.89504]
[1777906280515,36.99,80319.56,0.0,-0.78933,0.00014,15.89504]
[1777906280611,36.99,80319.56,0.0,-0.78933,0.00014,15.89504]
[1777906280892,36.99,80319.56,0.0,-0.78933,0.00014,15.89504]
[1777906281009,36.99,80319.56,0.0,-0.78933,0.00014,15.89504]
[1777906281269,36.99,80319.78,0.0,-0.7893,0.00014,15.8965]
[1777906281385,36.99,80319.78,0.0,-0.7893,0.00014,15.8965]
[1777906281618,36.99,80319.78,0.0,-0.7893,0.00014,15.8965]
[1777906281970,36.99,80319.78,0.0,-0.7893,0.00014,15.8965]
[1777906282215,36.99,80318.97,0.0,-0.78941,0.00014,15.8913]
[1777906282943,36.99,80318.97,0.0,-0.78941,0.00014,15.8913]
[1777906283046,36.99,80323.91,0.0,-0.78871,0.00014,15.9234]
[1777906284016,36.99,80335.45,0.0,-0.78704,0.00014,15.99913]
[1777906284276,36.99,80335.45,0.0,-0.78704,0.00014,15.99913]
[1777906284319,36.99,80335.45,0.0,-0.78704,0.00014,15.99913]
[1777906284460,36.99,80335.45,0.0,-0.78704,0.00014,15.99913]
[1777906284650,36.99,80335.45,0.0,-0.78704,0.00014,15.99913]
[1777906284776,36.99,80335.45,0.0,-0.78704,0.00014,15.99913]
[1777906285023,36.99,80335.45,0.0,-0.78704,0.00014,15.99913]
[1777906285125,36.99,80344.09,0.0,-0.7858,0.00014,16.05487]
[1777906285554,36.99,80347.71,0.0,-0.78529,0.00014,16.078]
[1777906287073,36.99,80347.71,0.0,-0.78529,0.00014,16.078]
[1777906287118,36.99,80342.44,0.0,-0.78605,0.00014,16.04387]
[1777906287653,36.99,80342.44,0.0,-0.78605,0.00014,16.04387]
[1777906288027,36.99,80342.44,0.0,-0.78605,0.00014,16.04387]
[1777906288106,36.99,80311.96,0.0,-0.79042,0.00014,15.8453]
[1777906288239,36.99,80311.96,0.0,-0.79042,0.00014,15.8453]
[1777906288904,36.99,80311.96,0.0,-0.79042,0.00014,15.8453]
[1777906289018,36.99,80311.96,0.0,-0.79042,0.00014,15.8453]
[1777906289087,36.99,80302.12,0.0,-0.7918,0.00014,15.78151]
[1777906289585,36.99,80297.33,0.0,-0.79248,0.00014,15.75053]
[1777906290909,36.99,80297.33,0.0,-0.79248,0.00014,15.75053]
[1777906290940,36.99,80293.74,0.0,-0.79298,0.00014,15.72721]
[1777906291617,36.99,80289.06,0.0,-0.79368,0.00014,15.69159]
[1777906294235,36.99,80289.64,0.0,-0.7936,0.00014,15.69547]
[1777906294376,36.99,80290.45,0.0,-0.79348,0.00014,15.7007]
[1777906294578,36.99,80290.45,0.0,-0.79348,0.00014,15.7007]
[1777906294639,36.99,80294.2,0.0,-0.79296,0.00014,15.72506]
[1777906296779,36.99,80294.5,0.0,-0.79291,0.00014,15.72708]
[1777906296912,36.99,80294.5,0.0,-0.79291,0.00014,15.72708]
[1777906297284,36.99,80294.17,0.0,-0.79296,0.00014,15.725]
[1777906297394,36.99,80294.17,0.0,-0.79296,0.00014,15.725]
[1777906297660,36.99,80295.57,0.0,-0.79276,0.00014,15.73418]
[1777906299681,36.99,80293.22,0.0,-0.79309,0.00014,15.71913]
[1777906302382,36.99,80294.43,0.0,-0.79291,0.00014,15.72738]
[1777906302632,36.99,80294.43,0.0,-0.79291,0.00014,15.72738]
[1777906302719,36.99,80294.43,0.0,-0.79291,0.00014,15.72738]
[1777906302763,36.99,80294.43,0.0,-0.79291,0.00014,15.72738]
[1777906303177,36.99,80294.43,0.0,-0.79291,0.00014,15.72738]
[1777906303183,36.99,80290.63,0.0,-0.79343,0.00014,15.70291]
[1777906303337,36.99,80290.63,0.0,-0.79343,0.00014,15.70291]
[1777906303485,36.99,80290.63,0.0,-0.79343,0.00014,15.70291]
[1777906303725,36.99,80293.82,0.0,-0.79299,0.00014,15.72367]
[1777906304853,36.99,80293.82,0.0,-0.79299,0.00014,15.72367]
[1777906304955,36.99,80288.45,0.0,-0.79375,0.00014,15.68848]
[1777906305737,36.99,80275.99,0.0,-0.79549,0.00014,15.60705]
[1777906306284,36.99,80275.99,0.0,-0.79549,0.00014,15.60705]
[1777906306744,36.99,80269.21,0.0,-0.79644,0.00014,15.56262]
[1777906307751,36.99,80276.3,0.0,-0.79545,0.00014,15.60884]
[1777906308644,36.99,80276.3,0.0,-0.79545,0.00014,15.60884]
[1777906308758,36.99,80284.73,0.0,-0.79428,0.00014,15.66373]
[1777906309830,36.99,80284.73,0.0,-0.79428,0.00014,15.66373]
[1777906309936,36.99,80284.73,0.0,-0.79428,0.00014,15.66373]
[1777906309954,36.99,80299.59,0.0,-0.79219,0.00014,15.76045]
[1777906310772,36.99,80298.0,0.0,-0.79242,0.00014,15.75015]
[1777906312786,36.99,80299.78,0.0,-0.79216,0.00014,15.76194]
[1777906314120,36.99,80299.78,0.0,-0.79216,0.00014,15.76194]
[1777906314221,36.99,80321.63,0.0,-0.78907,0.00014,15.9038]
[1777906314352,36.99,80321.63,0.0,-0.78907,0.00014,15.9038]
[1777906314801,36.99,80326.5,0.0,-0.78838,0.00014,15.93531]
[1777906315808,36.99,80322.61,0.0,-0.78893,0.00014,15.9101]
[1777906316382,36.99,80322.61,0.0,-0.78893,0.00014,15.9101]
[1777906316577,36.99,80322.61,0.0,-0.78893,0.00014,15.9101]
[1777906316815,36.99,80336.41,0.0,-0.78697,0.00014,15.99926]
[1777906317822,36.99,80334.31,0.0,-0.78727,0.00014,15.98559]
[1777906318829,36.99,80339.57,0.0,-0.78652,0.00014,16.01943]
[1777906320251,36.99,80339.57,0.0,-0.78652,0.00014,16.01943]
[1777906321814,36.99,80340.56,0.0,-0.78638,0.00014,16.02555]
[1777906321990,36.99,80340.56,0.0,-0.78638,0.00014,16.02555]
[1777906322212,36.99,80343.07,0.0,-0.78603,0.00014,16.04146]
[1777906322857,36.99,80344.83,0.0,-0.78578,0.00014,16.0528]
[1777906323863,36.99,80347.08,0.0,-0.78546,0.00014,16.06713]
[1777906324411,36.99,80347.08,0.0,-0.78546,0.00014,16.06713]
[1777906324839,36.99,80347.08,0.0,-0.78546,0.00014,16.06713]
[1777906325147,36.99,80347.08,0.0,-0.78546,0.00014,16.06713]
[1777906325176,36.99,80355.5,0.0,-0.78426,0.00014,16.12113]
[1777906326796,36.99,80355.97,0.0,-0.78419,0.00014,16.1241]
[1777906326885,36.99,80358.92,0.0,-0.78377,0.00014,16.143]
[1777906327892,36.99,80354.81,0.0,-0.78436,0.00014,16.11666]
[1777906328899,36.99,80351.83,0.0,-0.78478,0.00014,16.09759]
[1777906329906,36.99,80357.62,0.0,-0.78395,0.00014,16.13493]
[1777906331429,36.99,80356.38,0.0,-0.78412,0.00014,16.12704]
[1777906331486,36.99,80356.38,0.0,-0.78412,0.00014,16.12704]
[1777906331660,36.99,80356.38,0.0,-0.78412,0.00014,16.12704]
[1777906331845,36.99,80356.38,0.0,-0.78412,0.00014,16.12704]
[1777906331922,36.99,80355.29,0.0,-0.78428,0.00014,16.12012]
[1777906332777,36.99,80355.29,0.0,-0.78428,0.00014,16.12012]
[1777906332929,36.99,80353.56,0.0,-0.78453,0.00014,16.10895]
[1777906334946,36.99,80357.59,0.0,-0.78395,0.00014,16.13478]
[1777906335470,36.99,80357.59,0.0,-0.78395,0.00014,16.13478]
[1777906335826,36.99,80357.59,0.0,-0.78395,0.00014,16.13478]
[1777906336960,36.99,80361.95,0.0,-0.78333,0.00014,16.16268]
[1777906337402,36.99,80361.95,0.0,-0.78333,0.00014,16.16268]
[1777906337967,36.99,80372.87,0.0,-0.78175,0.00014,16.23273]
[1777906338499,36.99,80372.87,0.0,-0.78175,0.00014,16.23273]
[1777906338974,36.99,80376.64,0.0,-0.7812,0.00014,16.25683]
[1777906339981,36.99,80374.97,0.0,-0.78145,0.00014,16.24609]
[1777906340389,36.99,80374.97,0.0,-0.78145,0.00014,16.24609]
[1777906340988,36.99,80371.47,0.0,-0.78194,0.00014,16.22402]
[1777906341565,36.99,80371.47,0.0,-0.78194,0.00014,16.22402]
[1777906341954,36.99,80371.47,0.0,-0.78194,0.00014,16.22402]
[1777906341996,36.99,80358.07,0.0,-0.78387,0.00014,16.13833]
[1777906342638,36.99,80358.07,0.0,-0.78387,0.00014,16.13833]
[1777906343003,36.99,80360.06,0.0,-0.78358,0.00014,16.15147]
[1777906344010,36.99,80362.91,0.0,-0.78316,0.00014,16.1701]
[1777906345017,36.99,80365.39,0.0,-0.78279,0.00014,16.18633]
[1777906346196,36.99,80365.39,0.0,-0.78279,0.00014,16.18633]
[1777906346222,36.99,80376.51,0.0,-0.78117,0.00014,16.25815]
[1777906346472,36.99,80376.51,0.0,-0.78117,0.00014,16.25815]
[1777906346484,36.99,80376.51,0.0,-0.78117,0.00014,16.25815]
[1777906347037,36.99,80401.85,0.0,-0.77748,0.00015,16.41972]
[1777906348202,36.99,80401.85,0.0,-0.77748,0.00015,16.41972]
[1777906348260,37.0,80421.66,0.0,-0.77457,0.00015,16.54554]
[1777906349153,37.0,80421.66,0.0,-0.77457,0.00015,16.54554]
[1777906349215,37.0,80419.83,0.0,-0.77484,0.00015,16.53399]
[1777906349466,37.0,80419.83,0.0,-0.77484,0.00015,16.53399]
[1777906350076,36.99,80416.76,0.0,-0.77532,0.00015,16.51346]
[1777906350834,36.99,80416.76,0.0,-0.77532,0.00015,16.51346]
[1777906351067,36.99,80402.34,0.0,-0.77748,0.00015,16.4168]
[1777906352074,36.99,80396.05,0.0,-0.77839,0.00015,16.37685]
[1777906353081,36.99,80400.65,0.0,-0.77772,0.00015,16.40629]
[1777906354088,36.99,80404.98,0.0,-0.77708,0.00015,16.43403]
[1777906354895,36.99,80404.98,0.0,-0.77708,0.00015,16.43403]
[1777906355096,36.99,80433.39,0.0,-0.77289,0.00015,16.61403]
[1777906355802,36.99,80433.39,0.0,-0.77289,0.00015,16.61403]
[1777906355893,36.99,80433.39,0.0,-0.77289,0.00015,16.61403]
[1777906356103,37.02,80445.32,0.0,-0.77097,0.00015,16.69557]
[1777906356385,37.02,80445.32,0.0,-0.77097,0.00015,16.69557]
[1777906356454,37.02,80445.32,0.0,-0.77097,0.00015,16.69557]
[1777906356530,37.02,80445.32,0.0,-0.77097,0.00015,16.69557]
[1777906356575,37.02,80445.32,0.0,-0.77097,0.00015,16.69557]
[1777906357110,37.04,80442.89,0.0,-0.77122,0.00015,16.68458]
[1777906357616,37.04,80442.89,0.0,-0.77122,0.00015,16.68458]
[1777906357694,37.04,80442.89,0.0,-0.77122,0.00015,16.68458]
[1777906357788,37.04,80442.89,0.0,-0.77122,0.00015,16.68458]
[1777906358117,37.04,80442.0,0.0,-0.77135,0.00015,16.67932]
[1777906358476,37.04,80442.0,0.0,-0.77135,0.00015,16.67932]
[1777906358940,37.04,80442.0,0.0,-0.77135,0.00015,16.67932]
[1777906359127,37.05,80446.35,0.0,-0.77062,0.00015,16.71006]
[1777906359755,37.05,80446.35,0.0,-0.77062,0.00015,16.71006]
[1777906359845,37.05,80446.35,0.0,-0.77062,0.00015,16.71006]
[1777906360098,37.05,80446.35,0.0,-0.77062,0.00015,16.71006]
[1777906360136,37.05,80446.35,0.0,-0.77062,0.00015,16.71006]
[1777906360279,37.05,80446.35,0.0,-0.77062,0.00015,16.71006]
[1777906360245,37.05,80451.56,0.0,-0.76984,0.00015,16.74301]
[1777906360350,37.05,80451.56,0.0,-0.76984,0.00015,16.74301]
[1777906360382,37.05,80451.56,0.0,-0.76984,0.00015,16.74301]
[1777906360402,37.05,80451.56,0.0,-0.76984,0.00015,16.74301]
[1777906360443,37.05,80451.56,0.0,-0.76984,0.00015,16.74301]
[1777906360787,37.05,80451.56,0.0,-0.76984,0.00015,16.74301]
[1777906360831,37.05,80451.56,0.0,-0.76984,0.00015,16.74301]
[1777906360851,37.05,80451.56,0.0,-0.76984,0.00015,16.74301]
[1777906360879,37.05,80451.56,0.0,-0.76984,0.00015,16.74301]
[1777906361196,37.05,80451.56,0.0,-0.76984,0.00015,16.74301]
[1777906361350,37.05,80452.65,0.0,-0.76967,0.00015,16.75011]
[1777906361376,37.05,80452.65,0.0,-0.76967,0.00015,16.75011]
[1777906361382,37.05,80452.65,0.0,-0.76967,0.00015,16.75011]
[1777906361445,37.05,80452.65,0.0,-0.76967,0.00015,16.75011]
[1777906361528,37.05,80452.65,0.0,-0.76967,0.00015,16.75011]
[1777906361690,37.05,80452.65,0.0,-0.76967,0.00015,16.75011]
[1777906361851,37.05,80452.65,0.0,-0.76967,0.00015,16.75011]
[1777906362138,37.05,80452.65,0.0,-0.76967,0.00015,16.75011]
[1777906362203,37.05,80452.65,0.0,-0.76967,0.00015,16.75011]
[1777906362282,37.07,80448.57,0.0,-0.77015,0.00015,16.72951]
[1777906362344,37.07,80448.57,0.0,-0.77015,0.00015,16.72951]
[1777906362375,37.07,80448.57,0.0,-0.77015,0.00015,16.72951]
[1777906362587,37.07,80448.57,0.0,-0.77015,0.00015,16.72951]
[1777906362648,37.07,80448.57,0.0,-0.77015,0.00015,16.72951]
[1777906362730,37.07,80448.57,0.0,-0.77015,0.00015,16.72951]
[1777906362900,37.07,80448.57,0.0,-0.77015,0.00015,16.72951]
[1777906363018,37.07,80448.57,0.0,-0.77015,0.00015,16.72951]
[1777906363115,37.07,80448.57,0.0,-0.77015,0.00015,16.72951]
[1777906363296,37.07,80448.57,0.0,-0.77015,0.00015,16.72951]
[1777906363155,37.07,80442.23,0.0,-0.77109,0.00015,16.68977]
[1777906363434,37.07,80442.23,0.0,-0.77109,0.00015,16.68977]
[1777906364147,37.07,80442.23,0.0,-0.77109,0.00015,16.68977]
[1777906364241,37.07,80442.23,0.0,-0.77109,0.00015,16.68977]
[1777906364276,37.07,80437.68,0.0,-0.77175,0.00015,16.6618]
[1777906364317,37.07,80437.68,0.0,-0.77175,0.00015,16.6618]
[1777906364352,37.07,80437.68,0.0,-0.77175,0.00015,16.6618]
[1777906364538,37.07,80437.68,0.0,-0.77175,0.00015,16.6618]
[1777906364599,37.07,80437.68,0.0,-0.77175,0.00015,16.6618]
[1777906364807,37.07,80437.68,0.0,-0.77175,0.00015,16.6618]
[1777906364901,37.07,80437.68,0.0,-0.77175,0.00015,16.6618]
[1777906365014,37.07,80437.68,0.0,-0.77175,0.00015,16.6618]
[1777906365083,37.07,80437.68,0.0,-0.77175,0.00015,16.6618]
[1777906365138,37.07,80437.68,0.0,-0.77175,0.00015,16.6618]
[1777906365169,37.07,80423.2,0.0,-0.77389,0.00015,16.5707]
[1777906365339,37.07,80423.2,0.0,-0.77389,0.00015,16.5707]
[1777906365484,37.07,80423.2,0.0,-0.77389,0.00015,16.5707]
[1777906365595,37.07,80423.2,0.0,-0.77389,0.00015,16.5707]
[1777906365645,37.07,80423.2,0.0,-0.77389,0.00015,16.5707]
[1777906365658,37.07,80423.2,0.0,-0.77389,0.00015,16.5707]
[1777906365804,37.07,80423.2,0.0,-0.77389,0.00015,16.5707]
[1777906365831,37.07,80423.2,0.0,-0.77389,0.00015,16.5707]
[1777906365848,37.07,80423.2,0.0,-0.77389,0.00015,16.5707]
[1777906366176,37.08,80419.4,0.0,-0.77444,0.00015,16.54698]
[1777906366466,37.08,80419.4,0.0,-0.77444,0.00015,16.54698]
[1777906366601,37.08,80419.4,0.0,-0.77444,0.00015,16.54698]
[1777906366832,37.08,80419.4,0.0,-0.77444,0.00015,16.54698]
[1777906366843,37.08,80419.4,0.0,-0.77444,0.00015,16.54698]
[1777906367091,37.08,80419.4,0.0,-0.77444,0.00015,16.54698]
[1777906367182,37.08,80414.71,0.0,-0.77513,0.00015,16.51772]
[1777906367493,37.08,80414.71,0.0,-0.77513,0.00015,16.51772]
[1777906367576,37.08,80414.71,0.0,-0.77513,0.00015,16.51772]
[1777906367586,37.08,80414.71,0.0,-0.77513,0.00015,16.51772]
[1777906367922,37.08,80414.71,0.0,-0.77513,0.00015,16.51772]
[1777906368085,37.08,80414.71,0.0,-0.77513,0.00015,16.51772]
[1777906368129,37.08,80414.71,0.0,-0.77513,0.00015,16.51772]
[1777906368189,37.08,80419.9,0.0,-0.77436,0.00015,16.55073]
[1777906369197,37.08,80414.22,0.0,-0.77518,0.00015,16.51515]
[1777906369424,37.08,80414.22,0.0,-0.77518,0.00015,16.51515]
[1777906369522,37.08,80414.22,0.0,-0.77518,0.00015,16.51515]
[1777906369594,37.08,80414.22,0.0,-0.77518,0.00015,16.51515]
[1777906369700,37.08,80414.22,0.0,-0.77518,0.00015,16.51515]
[1777906369797,37.08,80414.22,0.0,-0.77518,0.00015,16.51515]
[1777906369920,37.08,80414.22,0.0,-0.77518,0.00015,16.51515]
[1777906370041,37.08,80414.22,0.0,-0.77518,0.00015,16.51515]
[1777906370100,37.08,80414.22,0.0,-0.77518,0.00015,16.51515]
[1777906370353,37.08,80414.22,0.0,-0.77518,0.00015,16.51515]
[1777906370204,37.08,80419.55,0.0,-0.7744,0.00015,16.54904]
[1777906370796,37.08,80419.55,0.0,-0.7744,0.00015,16.54904]
[1777906371218,37.08,80395.5,0.0,-0.77791,0.00015,16.39713]
[1777906371800,37.08,80395.5,0.0,-0.77791,0.00015,16.39713]
[1777906372224,37.08,80381.65,0.0,-0.77992,0.00015,16.30907]
[1777906373231,37.08,80379.67,0.0,-0.78021,0.00014,16.29662]
[1777906374239,37.08,80375.99,0.0,-0.78073,0.00014,16.27343]
[1777906374381,37.08,80375.99,0.0,-0.78073,0.00014,16.27343]
[1777906375248,37.08,80362.43,0.0,-0.78268,0.00014,16.18712]
[1777906375740,37.08,80362.43,0.0,-0.78268,0.00014,16.18712]
[1777906376025,37.08,80362.43,0.0,-0.78268,0.00014,16.18712]
[1777906376118,37.08,80362.43,0.0,-0.78268,0.00014,16.18712]
[1777906376255,37.08,80357.16,0.0,-0.78344,0.00014,16.15357]
[1777906377152,37.08,80357.16,0.0,-0.78344,0.00014,16.15357]
[1777906377318,37.08,80357.16,0.0,-0.78344,0.00014,16.15357]
[1777906377334,37.09,80351.86,0.0,-0.78419,0.00014,16.1199]
[1777906378011,37.09,80351.86,0.0,-0.78419,0.00014,16.1199]
[1777906378148,37.09,80351.86,0.0,-0.78419,0.00014,16.1199]
[1777906378311,37.09,80351.86,0.0,-0.78419,0.00014,16.1199]
[1777906378351,37.09,80351.86,0.0,-0.78419,0.00014,16.1199]
[1777906378398,37.09,80354.1,0.0,-0.78386,0.00014,16.13458]
[1777906378451,37.09,80354.1,0.0,-0.78386,0.00014,16.13458]
[1777906378749,37.09,80354.1,0.0,-0.78386,0.00014,16.13458]
[1777906378841,37.09,80354.1,0.0,-0.78386,0.00014,16.13458]
[1777906378873,37.09,80354.1,0.0,-0.78386,0.00014,16.13458]
[1777906378878,37.09,80354.1,0.0,-0.78386,0.00014,16.13458]
[1777906378909,37.09,80354.1,0.0,-0.78386,0.00014,16.13458]
[1777906378987,37.09,80354.1,0.0,-0.78386,0.00014,16.13458]
[1777906379277,37.09,80347.89,0.0,-0.78475,0.00014,16.09514]
[1777906379441,37.09,80347.89,0.0,-0.78475,0.00014,16.09514]
[1777906379593,37.09,80347.89,0.0,-0.78475,0.00014,16.09514]
[1777906379732,37.09,80347.89,0.0,-0.78475,0.00014,16.09514]
[1777906379843,37.09,80347.89,0.0,-0.78475,0.00014,16.09514]
[1777906379862,37.09,80347.89,0.0,-0.78475,0.00014,16.09514]
[1777906379901,37.09,80347.89,0.0,-0.78475,0.00014,16.09514]
[1777906380061,37.09,80347.89,0.0,-0.78475,0.00014,16.09514]
[1777906380096,37.09,80347.89,0.0,-0.78475,0.00014,16.09514]
[1777906380213,37.09,80347.89,0.0,-0.78475,0.00014,16.09514]
[1777906380346,37.09,80347.89,0.0,-0.78475,0.00014,16.09514]
[1777906380347,37.09,80347.89,0.0,-0.78475,0.00014,16.09514]
[1777906380284,37.09,80345.07,0.0,-0.78514,0.00014,16.07725]
[1777906380593,37.09,80345.07,0.0,-0.78514,0.00014,16.07725]
[1777906380618,37.09,80345.07,0.0,-0.78514,0.00014,16.07725]
[1777906380653,37.09,80345.07,0.0,-0.78514,0.00014,16.07725]
[1777906380756,37.09,80345.07,0.0,-0.78514,0.00014,16.07725]
[1777906380850,37.09,80345.07,0.0,-0.78514,0.00014,16.07725]
[1777906381066,37.09,80345.07,0.0,-0.78514,0.00014,16.07725]
[1777906381099,37.09,80345.07,0.0,-0.78514,0.00014,16.07725]
[1777906381257,37.09,80345.07,0.0,-0.78514,0.00014,16.07725]
[1777906381358,37.09,80345.07,0.0,-0.78514,0.00014,16.07725]
[1777906381415,37.09,80345.04,0.0,-0.78514,0.00014,16.07731]
[1777906381606,37.09,80345.04,0.0,-0.78514,0.00014,16.07731]
[1777906381651,37.09,80345.04,0.0,-0.78514,0.00014,16.07731]
[1777906381846,37.09,80345.04,0.0,-0.78514,0.00014,16.07731]
[1777906381877,37.09,80345.04,0.0,-0.78514,0.00014,16.07731]
[1777906381915,37.09,80345.04,0.0,-0.78514,0.00014,16.07731]
[1777906382049,37.09,80345.04,0.0,-0.78514,0.00014,16.07731]
[1777906382096,37.09,80345.04,0.0,-0.78514,0.00014,16.07731]
[1777906382149,37.09,80345.04,0.0,-0.78514,0.00014,16.07731]
[1777906382357,37.09,80345.04,0.0,-0.78514,0.00014,16.07731]
[1777906382298,37.09,80347.97,0.0,-0.78472,0.00014,16.09638]
[1777906382372,37.09,80347.97,0.0,-0.78472,0.00014,16.09638]
[1777906382511,37.09,80347.97,0.0,-0.78472,0.00014,16.09638]
[1777906382592,37.09,80347.97,0.0,-0.78472,0.00014,16.09638]
[1777906382636,37.09,80347.97,0.0,-0.78472,0.00014,16.09638]
[1777906382727,37.09,80347.97,0.0,-0.78472,0.00014,16.09638]
[1777906382774,37.09,80347.97,0.0,-0.78472,0.00014,16.09638]
[1777906382939,37.09,80347.97,0.0,-0.78472,0.00014,16.09638]
[1777906383094,37.09,80347.97,0.0,-0.78472,0.00014,16.09638]
[1777906383097,37.09,80347.97,0.0,-0.78472,0.00014,16.09638]
[1777906383305,37.09,80360.08,0.0,-0.78297,0.00014,16.17423]
[1777906383696,37.09,80360.08,0.0,-0.78297,0.00014,16.17423]
[1777906383809,37.09,80360.08,0.0,-0.78297,0.00014,16.17423]
[1777906383839,37.09,80360.08,0.0,-0.78297,0.00014,16.17423]
[1777906384128,37.09,80360.08,0.0,-0.78297,0.00014,16.17423]
[1777906384137,37.09,80360.08,0.0,-0.78297,0.00014,16.17423]
[1777906384343,37.09,80360.08,0.0,-0.78297,0.00014,16.17423]
[1777906384312,37.09,80368.39,0.0,-0.78177,0.00014,16.22774]
[1777906384589,37.09,80368.39,0.0,-0.78177,0.00014,16.22774]
[1777906384675,37.09,80368.39,0.0,-0.78177,0.00014,16.22774]
[1777906384790,37.09,80368.39,0.0,-0.78177,0.00014,16.22774]
[1777906384831,37.09,80368.39,0.0,-0.78177,0.00014,16.22774]
[1777906385083,37.09,80368.39,0.0,-0.78177,0.00014,16.22774]
[1777906385214,37.09,80368.39,0.0,-0.78177,0.00014,16.22774]
[1777906385336,37.09,80368.39,0.0,-0.78177,0.00014,16.22774]
[1777906385352,37.09,80365.57,0.0,-0.78217,0.00014,16.20983]
[1777906385451,37.09,80365.57,0.0,-0.78217,0.00014,16.20983]
[1777906385580,37.09,80365.57,0.0,-0.78217,0.00014,16.20983]
[1777906385657,37.09,80365.57,0.0,-0.78217,0.00014,16.20983]
[1777906385778,37.09,80365.57,0.0,-0.78217,0.00014,16.20983]
[1777906385829,37.09,80365.57,0.0,-0.78217,0.00014,16.20983]
[1777906386356,37.09,80365.57,0.0,-0.78217,0.00014,16.20983]
[1777906386326,37.09,80361.54,0.0,-0.78275,0.00014,16.1842]
[1777906387174,37.09,80361.54,0.0,-0.78275,0.00014,16.1842]
[1777906387337,37.09,80361.54,0.0,-0.78275,0.00014,16.1842]
[1777906387333,37.09,80364.65,0.0,-0.7823,0.00014,16.20425]
[1777906387648,37.09,80364.65,0.0,-0.7823,0.00014,16.20425]
[1777906387778,37.09,80364.65,0.0,-0.7823,0.00014,16.20425]
[1777906388205,37.09,80364.65,0.0,-0.7823,0.00014,16.20425]
[1777906388340,37.09,80377.47,0.0,-0.78044,0.00014,16.28605]
[1777906388896,37.09,80377.47,0.0,-0.78044,0.00014,16.28605]
[1777906389052,37.09,80377.47,0.0,-0.78044,0.00014,16.28605]
[1777906389347,37.1,80379.5,0.0,-0.78014,0.00014,16.29943]
[1777906389636,37.1,80379.5,0.0,-0.78014,0.00014,16.29943]
[1777906389832,37.1,80379.5,0.0,-0.78014,0.00014,16.29943]
[1777906390354,37.1,80379.93,0.0,-0.78007,0.00014,16.30234]
[1777906391226,37.1,80379.93,0.0,-0.78007,0.00014,16.30234]
[1777906391361,37.1,80397.83,0.0,-0.77747,0.00015,16.41607]
[1777906391383,37.1,80397.83,0.0,-0.77747,0.00015,16.41607]
[1777906392371,37.1,80432.86,0.0,-0.77233,0.00015,16.63732]
[1777906392854,37.1,80432.86,0.0,-0.77233,0.00015,16.63732]
[1777906393378,37.11,80452.79,0.0,-0.76931,0.00015,16.76472]
[1777906393431,37.11,80452.79,0.0,-0.76931,0.00015,16.76472]
[1777906393622,37.11,80452.79,0.0,-0.76931,0.00015,16.76472]
[1777906394390,37.11,80452.84,0.0,-0.7693,0.00015,16.76504]
[1777906395935,37.11,80452.84,0.0,-0.7693,0.00015,16.76504]
[1777906397416,37.11,80456.7,0.0,-0.76873,0.00015,16.78916]
[1777906399037,37.11,80456.7,0.0,-0.76873,0.00015,16.78916]
[1777906399092,37.11,80456.7,0.0,-0.76873,0.00015,16.78916]
[1777906399243,37.11,80456.7,0.0,-0.76873,0.00015,16.78916]
[1777906399324,37.11,80456.7,0.0,-0.76873,0.00015,16.78916]
[1777906399344,37.11,80455.35,0.0,-0.76893,0.00015,16.78086]
[1777906399591,37.11,80455.35,0.0,-0.76893,0.00015,16.78086]
[1777906399829,37.11,80455.35,0.0,-0.76893,0.00015,16.78086]
[1777906399837,37.11,80455.35,0.0,-0.76893,0.00015,16.78086]
[1777906399950,37.11,80455.35,0.0,-0.76893,0.00015,16.78086]
[1777906400063,37.11,80455.35,0.0,-0.76893,0.00015,16.78086]
[1777906400093,37.11,80455.35,0.0,-0.76893,0.00015,16.78086]
[1777906400146,37.11,80455.35,0.0,-0.76893,0.00015,16.78086]
[1777906400246,37.11,80459.98,0.0,-0.76823,0.00015,16.80986]
[1777906400549,37.11,80459.98,0.0,-0.76823,0.00015,16.80986]
[1777906400588,37.11,80459.98,0.0,-0.76823,0.00015,16.80986]
[1777906400681,37.11,80463.63,0.0,-0.76769,0.00015,16.83269]
[1777906401762,37.11,80463.63,0.0,-0.76769,0.00015,16.83269]
[1777906401819,37.11,80463.63,0.0,-0.76769,0.00015,16.83269]
[1777906401869,37.11,80463.63,0.0,-0.76769,0.00015,16.83269]
[1777906402165,37.11,80463.63,0.0,-0.76769,0.00015,16.83269]
[1777906402188,37.11,80463.63,0.0,-0.76769,0.00015,16.83269]
[1777906402344,37.11,80463.63,0.0,-0.76769,0.00015,16.83269]
[1777906402983,37.11,80461.29,0.0,-0.76803,0.00015,16.81819]
[1777906403176,37.11,80461.29,0.0,-0.76803,0.00015,16.81819]
[1777906403308,37.11,80461.29,0.0,-0.76803,0.00015,16.81819]
[1777906403336,37.11,80461.29,0.0,-0.76803,0.00015,16.81819]
[1777906403366,37.11,80452.56,0.0,-0.76934,0.00015,16.76356]
[1777906403854,37.11,80452.56,0.0,-0.76934,0.00015,16.76356]
[1777906404113,37.11,80452.56,0.0,-0.76934,0.00015,16.76356]
[1777906404126,37.11,80447.06,0.0,-0.77016,0.00015,16.72908]
[1777906405260,37.11,80447.06,0.0,-0.77016,0.00015,16.72908]
[1777906405364,37.11,80447.06,0.0,-0.77016,0.00015,16.72908]
[1777906405369,37.11,80450.73,0.0,-0.76961,0.00015,16.75207]
[1777906405946,37.11,80450.73,0.0,-0.76961,0.00015,16.75207]
[1777906406024,37.11,80450.73,0.0,-0.76961,0.00015,16.75207]
[1777906406074,37.11,80450.73,0.0,-0.76961,0.00015,16.75207]
[1777906406192,37.11,80450.73,0.0,-0.76961,0.00015,16.75207]
[1777906406246,37.11,80450.73,0.0,-0.76961,0.00015,16.75207]
[1777906406306,37.11,80450.73,0.0,-0.76961,0.00015,16.75207]
[1777906406351,37.11,80450.73,0.0,-0.76961,0.00015,16.75207]
[1777906406344,37.11,80459.43,0.0,-0.76832,0.00015,16.80639]
[1777906406687,37.11,80459.43,0.0,-0.76832,0.00015,16.80639]
[1777906406862,37.11,80459.43,0.0,-0.76832,0.00015,16.80639]
[1777906407031,37.11,80459.43,0.0,-0.76832,0.00015,16.80639]
[1777906407100,37.11,80459.43,0.0,-0.76832,0.00015,16.80639]
[1777906407203,37.11,80459.43,0.0,-0.76832,0.00015,16.80639]
[1777906407355,37.11,80459.43,0.0,-0.76832,0.00015,16.80639]
[1777906407377,37.11,80466.49,0.0,-0.76726,0.00015,16.85048]
[1777906407707,37.11,80466.49,0.0,-0.76726,0.00015,16.85048]
[1777906407819,37.11,80466.49,0.0,-0.76726,0.00015,16.85048]
[1777906408256,37.11,80466.49,0.0,-0.76726,0.00015,16.85048]
[1777906409503,37.11,80463.54,0.0,-0.7677,0.00015,16.83215]
[1777906411727,37.11,80461.49,0.0,-0.768,0.00015,16.81945]
[1777906411769,37.11,80461.49,0.0,-0.768,0.00015,16.81945]
[1777906411836,37.11,80461.49,0.0,-0.768,0.00015,16.81945]
[1777906411924,37.11,80461.49,0.0,-0.768,0.00015,16.81945]
[1777906411930,37.11,80472.93,0.0,-0.76634,0.00015,16.88538]
[1777906413321,37.11,80472.93,0.0,-0.76634,0.00015,16.88538]
[1777906413370,37.11,80476.23,0.0,-0.76584,0.00015,16.90585]
[1777906413444,37.11,80476.23,0.0,-0.76584,0.00015,16.90585]
[1777906413588,37.11,80476.23,0.0,-0.76584,0.00015,16.90585]
[1777906413617,37.11,80476.23,0.0,-0.76584,0.00015,16.90585]
[1777906414171,37.11,80476.23,0.0,-0.76584,0.00015,16.90585]
[1777906414294,37.11,80476.23,0.0,-0.76584,0.00015,16.90585]
[1777906414337,37.11,80476.23,0.0,-0.76584,0.00015,16.90585]
[1777906414367,37.11,80476.23,0.0,-0.76584,0.00015,16.90585]
[1777906414623,37.11,80477.1,0.0,-0.76571,0.00015,16.91122]
[1777906414748,37.11,80477.1,0.0,-0.76571,0.00015,16.91122]
[1777906414846,37.11,80477.1,0.0,-0.76571,0.00015,16.91122]
[1777906415043,37.11,80477.1,0.0,-0.76571,0.00015,16.91122]
[1777906415082,37.11,80477.1,0.0,-0.76571,0.00015,16.91122]
[1777906415169,37.11,80477.1,0.0,-0.76571,0.00015,16.91122]
[1777906415281,37.11,80477.1,0.0,-0.76571,0.00015,16.91122]
[1777906415296,37.11,80477.1,0.0,-0.76571,0.00015,16.91122]
[1777906415346,37.11,80477.1,0.0,-0.76571,0.00015,16.91122]
[1777906415401,37.11,80477.1,0.0,-0.76571,0.00015,16.91122]
[1777906415378,37.11,80481.92,0.0,-0.76499,0.00015,16.94109]
[1777906415511,37.11,80481.92,0.0,-0.76499,0.00015,16.94109]
[1777906415579,37.11,80481.92,0.0,-0.76499,0.00015,16.94109]
[1777906416028,37.11,80481.92,0.0,-0.76499,0.00015,16.94109]
[1777906416190,37.11,80481.92,0.0,-0.76499,0.00015,16.94109]
[1777906416305,37.11,80481.92,0.0,-0.76499,0.00015,16.94109]
[1777906416335,37.11,80481.92,0.0,-0.76499,0.00015,16.94109]
[1777906416371,37.11,80481.92,0.0,-0.76499,0.00015,16.94109]
[1777906416636,37.11,80479.81,0.0,-0.76531,0.00015,16.92793]
[1777906416753,37.11,80479.81,0.0,-0.76531,0.00015,16.92793]
[1777906416829,37.11,80479.81,0.0,-0.76531,0.00015,16.92793]
[1777906417036,37.11,80479.81,0.0,-0.76531,0.00015,16.92793]
[1777906417085,37.11,80479.81,0.0,-0.76531,0.00015,16.92793]
[1777906417103,37.11,80479.81,0.0,-0.76531,0.00015,16.92793]
[1777906417198,37.11,80479.81,0.0,-0.76531,0.00015,16.92793]
[1777906417312,37.11,80479.81,0.0,-0.76531,0.00015,16.92793]
[1777906417332,37.11,80479.81,0.0,-0.76531,0.00015,16.92793]
[1777906417369,37.11,80479.81,0.0,-0.76531,0.00015,16.92793]
[1777906417300,37.11,80475.24,0.0,-0.766,0.00015,16.89959]
[1777906417439,37.11,80475.24,0.0,-0.766,0.00015,16.89959]
[1777906417583,37.11,80475.24,0.0,-0.766,0.00015,16.89959]
[1777906417704,37.11,80475.24,0.0,-0.766,0.00015,16.89959]
[1777906418758,37.11,80476.86,0.0,-0.76575,0.00015,16.90963]
[1777906418823,37.11,80476.86,0.0,-0.76575,0.00015,16.90963]
[1777906418932,37.11,80476.86,0.0,-0.76575,0.00015,16.90963]
[1777906419053,37.11,80476.86,0.0,-0.76575,0.00015,16.90963]
[1777906419086,37.11,80476.86,0.0,-0.76575,0.00015,16.90963]
[1777906419255,37.11,80476.86,0.0,-0.76575,0.00015,16.90963]
[1777906419314,37.11,80476.86,0.0,-0.76575,0.00015,16.90963]
[1777906419383,37.11,80476.86,0.0,-0.76575,0.00015,16.90963]
[1777906419463,37.11,80476.86,0.0,-0.76575,0.00015,16.90963]
[1777906419910,37.11,80458.58,0.0,-0.7685,0.00015,16.79551]
[1777906420720,37.11,80458.58,0.0,-0.7685,0.00015,16.79551]
[1777906420961,37.11,80458.58,0.0,-0.7685,0.00015,16.79551]
[1777906421054,37.11,80458.58,0.0,-0.7685,0.00015,16.79551]
[1777906421076,37.11,80432.88,0.0,-0.77231,0.00015,16.63468]
[1777906421483,37.11,80432.88,0.0,-0.77231,0.00015,16.63468]
[1777906421590,37.11,80426.75,0.0,-0.77321,0.00015,16.59619]
[1777906422597,37.11,80432.91,0.0,-0.7723,0.00015,16.63492]
[1777906423525,37.11,80432.91,0.0,-0.7723,0.00015,16.63492]
[1777906423604,37.11,80440.43,0.0,-0.77119,0.00015,16.68226]
[1777906425368,37.11,80440.43,0.0,-0.77119,0.00015,16.68226]
[1777906424611,37.11,80453.58,0.0,-0.76923,0.00015,16.76476]
[1777906425618,37.11,80460.3,0.0,-0.76822,0.00015,16.80694]
[1777906426977,37.11,80460.3,0.0,-0.76822,0.00015,16.80694]
[1777906427049,37.11,80463.8,0.0,-0.76769,0.00015,16.82895]
[1777906427528,37.11,80463.8,0.0,-0.76769,0.00015,16.82895]
[1777906427687,37.11,80463.8,0.0,-0.76769,0.00015,16.82895]
[1777906427845,37.11,80463.8,0.0,-0.76769,0.00015,16.82895]
[1777906428024,37.11,80463.8,0.0,-0.76769,0.00015,16.82895]
[1777906428215,37.11,80463.8,0.0,-0.76769,0.00015,16.82895]
[1777906428352,37.11,80463.8,0.0,-0.76769,0.00015,16.82895]
[1777906428360,37.11,80459.4,0.0,-0.76835,0.00015,16.80173]
[1777906428680,37.11,80459.4,0.0,-0.76835,0.00015,16.80173]
[1777906429012,37.11,80459.4,0.0,-0.76835,0.00015,16.80173]
[1777906429077,37.11,80459.4,0.0,-0.76835,0.00015,16.80173]
[1777906429099,37.11,80449.9,0.0,-0.76976,0.00015,16.74253]
[1777906429552,37.11,80449.9,0.0,-0.76976,0.00015,16.74253]
[1777906429604,37.11,80449.9,0.0,-0.76976,0.00015,16.74253]
[1777906429864,37.11,80449.9,0.0,-0.76976,0.00015,16.74253]
[1777906430372,37.11,80449.9,0.0,-0.76976,0.00015,16.74253]
[1777906430177,37.11,80438.54,0.0,-0.77144,0.00015,16.67146]
[1777906430536,37.11,80438.54,0.0,-0.77144,0.00015,16.67146]
[1777906430591,37.11,80438.54,0.0,-0.77144,0.00015,16.67146]
[1777906430595,37.11,80438.54,0.0,-0.77144,0.00015,16.67146]
[1777906430668,37.11,80438.54,0.0,-0.77144,0.00015,16.67146]
[1777906430857,37.11,80438.54,0.0,-0.77144,0.00015,16.67146]
[1777906430915,37.11,80438.54,0.0,-0.77144,0.00015,16.67146]
[1777906431093,37.11,80438.54,0.0,-0.77144,0.00015,16.67146]
[1777906431185,37.11,80435.94,0.0,-0.77182,0.00015,16.65528]
[1777906431552,37.11,80435.94,0.0,-0.77182,0.00015,16.65528]
[1777906431891,37.11,80435.94,0.0,-0.77182,0.00015,16.65528]
[1777906431947,37.11,80435.94,0.0,-0.77182,0.00015,16.65528]
[1777906432082,37.11,80435.94,0.0,-0.77182,0.00015,16.65528]
[1777906432109,37.11,80438.8,0.0,-0.7714,0.00015,16.67337]
[1777906432716,37.11,80438.8,0.0,-0.7714,0.00015,16.67337]
[1777906432810,37.11,80438.8,0.0,-0.7714,0.00015,16.67337]
[1777906432874,37.11,80434.6,0.0,-0.77201,0.00015,16.64715]
[1777906433574,37.11,80434.6,0.0,-0.77201,0.00015,16.64715]
[1777906434168,37.11,80434.6,0.0,-0.77201,0.00015,16.64715]
[1777906434240,37.11,80430.93,0.0,-0.77255,0.00015,16.62438]
[1777906435035,37.11,80430.93,0.0,-0.77255,0.00015,16.62438]
[1777906435103,37.11,80430.93,0.0,-0.77255,0.00015,16.62438]
[1777906435197,37.11,80430.93,0.0,-0.77255,0.00015,16.62438]
[1777906435299,37.12,80417.94,0.0,-0.77445,0.00015,16.54295]
[1777906436018,37.12,80417.94,0.0,-0.77445,0.00015,16.54295]
[1777906436203,37.12,80417.94,0.0,-0.77445,0.00015,16.54295]
[1777906436239,37.12,80412.52,0.0,-0.77525,0.00015,16.5089]
[1777906436611,37.12,80412.52,0.0,-0.77525,0.00015,16.5089]
[1777906437182,37.12,80412.52,0.0,-0.77525,0.00015,16.5089]
[1777906437324,37.12,80412.52,0.0,-0.77525,0.00015,16.5089]
[1777906437227,37.12,80403.5,0.0,-0.77656,0.00015,16.45208]
[1777906437624,37.12,80403.5,0.0,-0.77656,0.00015,16.45208]
[1777906437706,37.12,80402.78,0.0,-0.77666,0.00015,16.44777]
[1777906439322,37.12,80402.78,0.0,-0.77666,0.00015,16.44777]
[1777906439422,37.12,80400.1,0.0,-0.77704,0.00015,16.43132]
[1777906440635,37.12,80400.61,0.0,-0.77697,0.00015,16.43455]
[1777906441138,37.12,80400.61,0.0,-0.77697,0.00015,16.43455]
[1777906441735,37.12,80409.62,0.0,-0.77564,0.00015,16.49191]
[1777906442742,37.12,80415.63,0.0,-0.77476,0.00015,16.5299]
[1777906443599,37.12,80415.63,0.0,-0.77476,0.00015,16.5299]
[1777906443749,37.12,80406.11,0.0,-0.77615,0.00015,16.46982]
[1777906444949,37.12,80406.11,0.0,-0.77615,0.00015,16.46982]
[1777906445010,37.12,80406.11,0.0,-0.77615,0.00015,16.46982]
[1777906445385,37.12,80406.11,0.0,-0.77615,0.00015,16.46982]
[1777906445409,37.12,80401.7,0.0,-0.77679,0.00015,16.44214]
[1777906447266,37.12,80401.63,0.0,-0.7768,0.00015,16.4417]
[1777906447366,37.12,80397.07,0.0,-0.77746,0.00015,16.41309]
[1777906447705,37.12,80397.07,0.0,-0.77746,0.00015,16.41309]
[1777906447852,37.12,80397.07,0.0,-0.77746,0.00015,16.41309]
[1777906447876,37.12,80398.63,0.0,-0.77723,0.00015,16.42325]
[1777906448783,37.13,80402.16,0.0,-0.7767,0.00015,16.44587]
[1777906449782,37.13,80402.16,0.0,-0.7767,0.00015,16.44587]
[1777906449828,37.13,80402.16,0.0,-0.7767,0.00015,16.44587]
[1777906449900,37.13,80410.89,0.0,-0.77542,0.00015,16.50129]
[1777906450974,37.13,80410.89,0.0,-0.77542,0.00015,16.50129]
[1777906451082,37.13,80410.89,0.0,-0.77542,0.00015,16.50129]
[1777906451097,37.13,80410.89,0.0,-0.77542,0.00015,16.50129]
[1777906451187,37.13,80410.89,0.0,-0.77542,0.00015,16.50129]
[1777906451274,37.13,80417.52,0.0,-0.77444,0.00015,16.54328]
[1777906452032,37.13,80417.52,0.0,-0.77444,0.00015,16.54328]
[1777906452169,37.13,80417.52,0.0,-0.77444,0.00015,16.54328]
[1777906452303,37.13,80417.52,0.0,-0.77444,0.00015,16.54328]
[1777906452332,37.13,80434.4,0.0,-0.77195,0.00015,16.64954]
[1777906452813,37.13,80443.98,0.0,-0.77053,0.00015,16.7097]
[1777906453820,37.13,80437.06,0.0,-0.77156,0.00015,16.66643]
[1777906454827,37.13,80432.7,0.0,-0.7722,0.00015,16.6392]
[1777906455834,37.13,80435.61,0.0,-0.77176,0.00015,16.6576]
[1777906457063,37.13,80435.61,0.0,-0.77176,0.00015,16.6576]
[1777906457092,37.13,80433.08,0.0,-0.77213,0.00015,16.64186]
[1777906457465,37.13,80433.08,0.0,-0.77213,0.00015,16.64186]
[1777906457608,37.13,80433.08,0.0,-0.77213,0.00015,16.64186]
[1777906457700,37.13,80433.08,0.0,-0.77213,0.00015,16.64186]
[1777906457848,37.13,80437.33,0.0,-0.7715,0.00015,16.66865]
[1777906458855,37.13,80442.08,0.0,-0.7708,0.00015,16.69852]
[1777906461877,37.13,80437.34,0.0,-0.77149,0.00015,16.66909]
[1777906463172,37.13,80437.34,0.0,-0.77149,0.00015,16.66909]
[1777906463423,37.13,80437.34,0.0,-0.77149,0.00015,16.66909]
[1777906463447,37.13,80441.94,0.0,-0.77081,0.00015,16.69802]
[1777906463654,37.13,80441.94,0.0,-0.77081,0.00015,16.69802]
[1777906463865,37.13,80441.94,0.0,-0.77081,0.00015,16.69802]
[1777906464180,37.13,80441.94,0.0,-0.77081,0.00015,16.69802]
[1777906464226,37.13,80460.65,0.0,-0.76802,0.00015,16.81504]
[1777906464899,37.13,80462.5,0.0,-0.76774,0.00015,16.82676]
[1777906465906,37.13,80466.57,0.0,-0.76714,0.00015,16.85202]
[1777906467186,37.13,80466.57,0.0,-0.76714,0.00015,16.85202]
[1777906467245,37.13,80466.57,0.0,-0.76714,0.00015,16.85202]
[1777906467281,37.13,80461.17,0.0,-0.76794,0.00015,16.81847]
[1777906467945,37.13,80461.17,0.0,-0.76794,0.00015,16.81847]
[1777906468024,37.13,80459.15,0.0,-0.76824,0.00015,16.80598]
[1777906468628,37.13,80459.15,0.0,-0.76824,0.00015,16.80598]
[1777906469147,37.13,80459.15,0.0,-0.76824,0.00015,16.80598]
[1777906469153,37.14,80464.22,0.0,-0.76748,0.00015,16.83763]
[1777906470259,37.14,80458.68,0.0,-0.76831,0.00015,16.80321]
[1777906470643,37.14,80458.68,0.0,-0.76831,0.00015,16.80321]
[1777906470737,37.14,80458.68,0.0,-0.76831,0.00015,16.80321]
[1777906470941,37.14,80452.39,0.0,-0.76924,0.00015,16.76409]
[1777906471798,37.14,80452.39,0.0,-0.76924,0.00015,16.76409]
[1777906471948,37.14,80449.01,0.0,-0.76978,0.00015,16.73783]
[1777906472666,37.14,80449.01,0.0,-0.76978,0.00015,16.73783]
[1777906472955,37.14,80451.38,0.0,-0.76943,0.00015,16.7528]
[1777906473967,37.14,80451.38,0.0,-0.76943,0.00015,16.7528]
[1777906474377,37.14,80451.38,0.0,-0.76943,0.00015,16.7528]
[1777906474381,37.14,80453.47,0.0,-0.76911,0.00015,16.766]
[1777906474886,37.14,80453.47,0.0,-0.76911,0.00015,16.766]
[1777906475072,37.14,80453.47,0.0,-0.76911,0.00015,16.766]
[1777906475282,37.14,80453.47,0.0,-0.76911,0.00015,16.766]
[1777906475384,37.14,80458.27,0.0,-0.7684,0.00015,16.79607]
[1777906475976,37.14,80444.6,0.0,-0.77042,0.00015,16.71085]
[1777906476982,37.14,80449.4,0.0,-0.76971,0.00015,16.74105]
[1777906478326,37.14,80449.4,0.0,-0.76971,0.00015,16.74105]
[1777906478739,37.14,80450.47,0.0,-0.76954,0.00015,16.74791]
[1777906478970,37.14,80450.47,0.0,-0.76954,0.00015,16.74791]
[1777906478997,37.14,80457.14,0.0,-0.76855,0.00015,16.78967]
[1777906479933,37.14,80457.14,0.0,-0.76855,0.00015,16.78967]
[1777906480014,37.14,80456.72,0.0,-0.76861,0.00015,16.78717]
[1777906481017,37.14,80445.14,0.0,-0.77033,0.00015,16.71501]
[1777906481625,37.14,80445.14,0.0,-0.77033,0.00015,16.71501]
[1777906481695,37.14,80445.14,0.0,-0.77033,0.00015,16.71501]
[1777906482143,37.14,80445.14,0.0,-0.77033,0.00015,16.71501]
[1777906482147,37.14,80448.62,0.0,-0.76981,0.00015,16.73683]
[1777906482542,37.14,80448.62,0.0,-0.76981,0.00015,16.73683]
[1777906485100,37.14,80450.53,0.0,-0.76952,0.00015,16.74908]
[1777906485414,37.14,80450.53,0.0,-0.76952,0.00015,16.74908]
[1777906485149,37.14,80452.21,0.0,-0.76926,0.00015,16.75971]
[1777906486053,37.14,80454.15,0.0,-0.76897,0.00015,16.77195]
[1777906487060,37.14,80460.1,0.0,-0.76808,0.00015,16.80915]
[1777906487585,37.14,80460.1,0.0,-0.76808,0.00015,16.80915]
[1777906487628,37.14,80460.1,0.0,-0.76808,0.00015,16.80915]
[1777906490099,37.15,80461.54,0.0,-0.76786,0.00015,16.81827]
[1777906490189,37.15,80461.04,0.0,-0.76794,0.00015,16.81523]
[1777906491000,37.15,80461.04,0.0,-0.76794,0.00015,16.81523]
[1777906491044,37.15,80461.04,0.0,-0.76794,0.00015,16.81523]
[1777906491088,37.15,80452.65,0.0,-0.76918,0.00015,16.76304]
[1777906492464,37.15,80448.14,0.0,-0.76985,0.00015,16.7352]
[1777906492831,37.15,80448.14,0.0,-0.76985,0.00015,16.7352]
[1777906493101,37.15,80451.06,0.0,-0.76941,0.00015,16.75343]
[1777906493639,37.15,80451.06,0.0,-0.76941,0.00015,16.75343]
[1777906495360,37.15,80450.48,0.0,-0.76949,0.00015,16.74996]
[1777906495418,37.15,80447.57,0.0,-0.76992,0.00015,16.73194]
[1777906496123,37.15,80454.37,0.0,-0.76891,0.00015,16.77454]
[1777906496558,37.15,80454.37,0.0,-0.76891,0.00015,16.77454]
[1777906497129,37.15,80458.67,0.0,-0.76826,0.00015,16.80145]
[1777906498113,37.15,80458.67,0.0,-0.76826,0.00015,16.80145]
[1777906499670,37.15,80458.07,0.0,-0.76835,0.00015,16.79789]
[1777906500085,37.15,80458.07,0.0,-0.76835,0.00015,16.79789]
[1777906500151,37.15,80455.84,0.0,-0.76868,0.00015,16.78409]
[1777906500621,37.15,80455.84,0.0,-0.76868,0.00015,16.78409]
[1777906501167,37.15,80478.3,0.0,-0.76532,0.00015,16.92393]
[1777906502169,37.15,80496.84,0.0,-0.76252,0.00015,17.03857]
[1777906502852,37.15,80496.84,0.0,-0.76252,0.00015,17.03857]
[1777906503395,37.15,80496.84,0.0,-0.76252,0.00015,17.03857]
[1777906503438,37.15,80496.84,0.0,-0.76252,0.00015,17.03857]
[1777906503478,37.15,80501.4,0.0,-0.76183,0.00015,17.06679]
[1777906504199,37.16,80527.12,0.0,-0.75789,0.00015,17.22564]
[1777906505198,37.16,80539.21,0.0,-0.75604,0.00015,17.29926]
[1777906506211,37.16,80535.83,0.0,-0.75655,0.00015,17.27892]
[1777906506836,37.16,80535.83,0.0,-0.75655,0.00015,17.27892]
[1777906507213,37.16,80525.54,0.0,-0.75812,0.00015,17.21633]
[1777906508220,37.16,80521.19,0.0,-0.75878,0.00015,17.18989]
[1777906508887,37.16,80521.19,0.0,-0.75878,0.00015,17.18989]
[1777906509238,37.16,80521.19,0.0,-0.75878,0.00015,17.18989]
[1777906509330,37.16,80521.19,0.0,-0.75878,0.00015,17.18989]
[1777906509334,37.16,80521.19,0.0,-0.75878,0.00015,17.18989]
[1777906509413,37.16,80521.19,0.0,-0.75878,0.00015,17.18989]
[1777906509417,37.16,80512.53,0.0,-0.76009,0.00015,17.13708]
[1777906509586,37.16,80512.53,0.0,-0.76009,0.00015,17.13708]
[1777906509605,37.16,80512.53,0.0,-0.76009,0.00015,17.13708]
[1777906509753,37.16,80512.53,0.0,-0.76009,0.00015,17.13708]
[1777906509806,37.16,80512.53,0.0,-0.76009,0.00015,17.13708]
[1777906509854,37.16,80512.53,0.0,-0.76009,0.00015,17.13708]
[1777906509971,37.16,80512.53,0.0,-0.76009,0.00015,17.13708]
[1777906510079,37.16,80512.53,0.0,-0.76009,0.00015,17.13708]
[1777906510108,37.16,80512.53,0.0,-0.76009,0.00015,17.13708]
[1777906510169,37.16,80512.53,0.0,-0.76009,0.00015,17.13708]
[1777906510356,37.16,80512.53,0.0,-0.76009,0.00015,17.13708]
[1777906510401,37.16,80513.19,0.0,-0.75999,0.00015,17.14131]
[1777906511241,37.17,80504.56,0.0,-0.76125,0.00015,17.09025]
[1777906512248,37.17,80496.17,0.0,-0.76251,0.00015,17.03883]
[1777906512595,37.17,80496.17,0.0,-0.76251,0.00015,17.03883]
[1777906512802,37.17,80496.17,0.0,-0.76251,0.00015,17.03883]
[1777906512994,37.17,80496.17,0.0,-0.76251,0.00015,17.03883]
[1777906513030,37.17,80496.17,0.0,-0.76251,0.00015,17.03883]
[1777906513288,37.17,80496.17,0.0,-0.76251,0.00015,17.03883]
[1777906513367,37.17,80496.17,0.0,-0.76251,0.00015,17.03883]
[1777906513389,37.17,80495.29,0.0,-0.76264,0.00015,17.0336]
[1777906513658,37.17,80495.29,0.0,-0.76264,0.00015,17.0336]
[1777906513732,37.17,80495.29,0.0,-0.76264,0.00015,17.0336]
[1777906514054,37.17,80495.29,0.0,-0.76264,0.00015,17.0336]
[1777906514120,37.17,80495.29,0.0,-0.76264,0.00015,17.0336]
[1777906514144,37.17,80495.29,0.0,-0.76264,0.00015,17.0336]
[1777906514216,37.17,80495.29,0.0,-0.76264,0.00015,17.0336]
[1777906514316,37.17,80495.29,0.0,-0.76264,0.00015,17.0336]
[1777906514397,37.17,80495.29,0.0,-0.76264,0.00015,17.0336]
[1777906514407,37.17,80501.17,0.0,-0.76175,0.00015,17.06994]
[1777906515152,37.17,80501.17,0.0,-0.76175,0.00015,17.06994]
[1777906515404,37.17,80501.17,0.0,-0.76175,0.00015,17.06994]
[1777906515499,37.17,80501.17,0.0,-0.76175,0.00015,17.06994]
[1777906515535,37.17,80497.61,0.0,-0.76228,0.00015,17.04838]
[1777906515561,37.17,80497.61,0.0,-0.76228,0.00015,17.04838]
[1777906515616,37.17,80497.61,0.0,-0.76228,0.00015,17.04838]
[1777906515788,37.17,80497.61,0.0,-0.76228,0.00015,17.04838]
[1777906515843,37.17,80497.61,0.0,-0.76228,0.00015,17.04838]
[1777906515923,37.17,80497.61,0.0,-0.76228,0.00015,17.04838]
[1777906515968,37.17,80497.61,0.0,-0.76228,0.00015,17.04838]
[1777906516080,37.17,80497.61,0.0,-0.76228,0.00015,17.04838]
[1777906516093,37.17,80497.61,0.0,-0.76228,0.00015,17.04838]
[1777906516237,37.17,80497.61,0.0,-0.76228,0.00015,17.04838]
[1777906516289,37.17,80497.61,0.0,-0.76228,0.00015,17.04838]
[1777906516481,37.17,80497.61,0.0,-0.76228,0.00015,17.04838]
[1777906516532,37.17,80493.59,0.0,-0.76288,0.00015,17.02364]
[1777906517287,37.17,80474.11,0.0,-0.76581,0.00015,16.90348]
[1777906518225,37.17,80474.11,0.0,-0.76581,0.00015,16.90348]
[1777906518473,37.17,80474.11,0.0,-0.76581,0.00015,16.90348]
[1777906518517,37.17,80454.55,0.0,-0.76872,0.00015,16.78218]
[1777906518668,37.17,80454.55,0.0,-0.76872,0.00015,16.78218]
[1777906518716,37.17,80454.55,0.0,-0.76872,0.00015,16.78218]
[1777906518724,37.17,80454.55,0.0,-0.76872,0.00015,16.78218]
[1777906518853,37.17,80454.55,0.0,-0.76872,0.00015,16.78218]
[1777906519301,37.18,80450.97,0.0,-0.76925,0.00015,16.76013]
[1777906519863,37.18,80450.97,0.0,-0.76925,0.00015,16.76013]
[1777906519935,37.18,80450.97,0.0,-0.76925,0.00015,16.76013]
[1777906520079,37.18,80450.97,0.0,-0.76925,0.00015,16.76013]
[1777906520293,37.18,80450.97,0.0,-0.76925,0.00015,16.76013]
[1777906520402,37.18,80450.97,0.0,-0.76925,0.00015,16.76013]
[1777906520526,37.18,80450.97,0.0,-0.76925,0.00015,16.76013]
[1777906520463,37.18,80447.93,0.0,-0.76969,0.00015,16.74132]
[1777906520671,37.18,80447.93,0.0,-0.76969,0.00015,16.74132]
[1777906520892,37.18,80447.93,0.0,-0.76969,0.00015,16.74132]
[1777906521087,37.18,80447.93,0.0,-0.76969,0.00015,16.74132]
[1777906521185,37.18,80447.93,0.0,-0.76969,0.00015,16.74132]
[1777906521315,37.18,80447.8,0.0,-0.76971,0.00015,16.74067]
[1777906521624,37.18,80447.8,0.0,-0.76971,0.00015,16.74067]
[1777906521752,37.18,80447.8,0.0,-0.76971,0.00015,16.74067]
[1777906521830,37.18,80447.8,0.0,-0.76971,0.00015,16.74067]
[1777906522498,37.18,80447.8,0.0,-0.76971,0.00015,16.74067]
[1777906522553,37.18,80436.91,0.0,-0.77132,0.00015,16.67278]
[1777906522832,37.18,80436.91,0.0,-0.77132,0.00015,16.67278]
[1777906522909,37.18,80436.91,0.0,-0.77132,0.00015,16.67278]
[1777906523034,37.18,80436.91,0.0,-0.77132,0.00015,16.67278]
[1777906523155,37.18,80436.91,0.0,-0.77132,0.00015,16.67278]
[1777906523205,37.18,80436.91,0.0,-0.77132,0.00015,16.67278]
[1777906523275,37.18,80436.91,0.0,-0.77132,0.00015,16.67278]
[1777906523383,37.18,80436.91,0.0,-0.77132,0.00015,16.67278]
[1777906523417,37.18,80436.91,0.0,-0.77132,0.00015,16.67278]
[1777906523553,37.18,80436.91,0.0,-0.77132,0.00015,16.67278]
[1777906523460,37.18,80435.9,0.0,-0.77146,0.00015,16.66668]
[1777906523886,37.18,80435.9,0.0,-0.77146,0.00015,16.66668]
[1777906523989,37.18,80435.9,0.0,-0.77146,0.00015,16.66668]
[1777906524236,37.18,80435.9,0.0,-0.77146,0.00015,16.66668]
[1777906524432,37.18,80435.9,0.0,-0.77146,0.00015,16.66668]
[1777906524512,37.18,80435.9,0.0,-0.77146,0.00015,16.66668]
[1777906524539,37.18,80426.98,0.0,-0.77277,0.00015,16.61102]
[1777906524616,37.18,80426.98,0.0,-0.77277,0.00015,16.61102]
[1777906525532,37.18,80426.98,0.0,-0.77277,0.00015,16.61102]
[1777906525550,37.18,80414.53,0.0,-0.77459,0.00015,16.53304]
[1777906525572,37.18,80414.53,0.0,-0.77459,0.00015,16.53304]
[1777906525585,37.18,80414.53,0.0,-0.77459,0.00015,16.53304]
[1777906525766,37.18,80414.53,0.0,-0.77459,0.00015,16.53304]
[1777906525866,37.18,80414.53,0.0,-0.77459,0.00015,16.53304]
[1777906526379,37.18,80414.53,0.0,-0.77459,0.00015,16.53304]
[1777906526396,37.18,80422.88,0.0,-0.77337,0.00015,16.58559]
[1777906526594,37.18,80422.88,0.0,-0.77337,0.00015,16.58559]
[1777906526687,37.18,80422.88,0.0,-0.77337,0.00015,16.58559]
[1777906526737,37.18,80422.88,0.0,-0.77337,0.00015,16.58559]
[1777906526852,37.18,80422.88,0.0,-0.77337,0.00015,16.58559]
[1777906526872,37.18,80422.88,0.0,-0.77337,0.00015,16.58559]
[1777906526993,37.18,80422.88,0.0,-0.77337,0.00015,16.58559]
[1777906527098,37.18,80422.88,0.0,-0.77337,0.00015,16.58559]
[1777906527211,37.18,80422.88,0.0,-0.77337,0.00015,16.58559]
[1777906527230,37.18,80422.88,0.0,-0.77337,0.00015,16.58559]
[1777906527330,37.18,80422.88,0.0,-0.77337,0.00015,16.58559]
[1777906527362,37.18,80422.88,0.0,-0.77337,0.00015,16.58559]
[1777906527476,37.18,80422.88,0.0,-0.77337,0.00015,16.58559]
[1777906527533,37.18,80422.88,0.0,-0.77337,0.00015,16.58559]
[1777906527431,37.18,80432.04,0.0,-0.77201,0.00015,16.64322]
[1777906527592,37.18,80432.04,0.0,-0.77201,0.00015,16.64322]
[1777906527696,37.18,80432.04,0.0,-0.77201,0.00015,16.64322]
[1777906527758,37.18,80432.04,0.0,-0.77201,0.00015,16.64322]
[1777906527800,37.18,80432.04,0.0,-0.77201,0.00015,16.64322]
[1777906527843,37.18,80432.04,0.0,-0.77201,0.00015,16.64322]
[1777906527920,37.18,80432.04,0.0,-0.77201,0.00015,16.64322]
[1777906528093,37.18,80432.04,0.0,-0.77201,0.00015,16.64322]
[1777906528147,37.18,80432.04,0.0,-0.77201,0.00015,16.64322]
[1777906528429,37.18,80432.04,0.0,-0.77201,0.00015,16.64322]
[1777906528548,37.18,80432.04,0.0,-0.77201,0.00015,16.64322]
[1777906528444,37.18,80430.69,0.0,-0.77221,0.00015,16.63498]
[1777906528595,37.18,80430.69,0.0,-0.77221,0.00015,16.63498]
[1777906528656,37.18,80430.69,0.0,-0.77221,0.00015,16.63498]
[1777906528756,37.18,80430.69,0.0,-0.77221,0.00015,16.63498]
[1777906528833,37.18,80430.69,0.0,-0.77221,0.00015,16.63498]
[1777906529114,37.18,80430.69,0.0,-0.77221,0.00015,16.63498]
[1777906529150,37.18,80430.69,0.0,-0.77221,0.00015,16.63498]
[1777906529180,37.18,80430.69,0.0,-0.77221,0.00015,16.63498]
[1777906529346,37.18,80430.69,0.0,-0.77221,0.00015,16.63498]
[1777906529374,37.18,80427.06,0.0,-0.77274,0.00015,16.61238]
[1777906529711,37.18,80427.06,0.0,-0.77274,0.00015,16.61238]
[1777906529821,37.18,80427.06,0.0,-0.77274,0.00015,16.61238]
[1777906529957,37.18,80427.06,0.0,-0.77274,0.00015,16.61238]
[1777906530075,37.18,80427.06,0.0,-0.77274,0.00015,16.61238]
[1777906530223,37.18,80427.06,0.0,-0.77274,0.00015,16.61238]
[1777906530396,37.18,80427.06,0.0,-0.77274,0.00015,16.61238]
[1777906530427,37.18,80427.06,0.0,-0.77274,0.00015,16.61238]
[1777906530497,37.18,80422.08,0.0,-0.77346,0.00015,16.5814]
[1777906530714,37.18,80422.08,0.0,-0.77346,0.00015,16.5814]
[1777906530829,37.18,80422.08,0.0,-0.77346,0.00015,16.5814]
[1777906530841,37.18,80422.08,0.0,-0.77346,0.00015,16.5814]
[1777906530950,37.18,80422.08,0.0,-0.77346,0.00015,16.5814]
[1777906530966,37.18,80422.08,0.0,-0.77346,0.00015,16.5814]
[1777906531074,37.18,80422.08,0.0,-0.77346,0.00015,16.5814]
[1777906531197,37.18,80422.08,0.0,-0.77346,0.00015,16.5814]
[1777906531299,37.18,80422.08,0.0,-0.77346,0.00015,16.5814]
[1777906531401,37.18,80422.08,0.0,-0.77346,0.00015,16.5814]
[1777906531428,37.18,80422.08,0.0,-0.77346,0.00015,16.5814]
[1777906531514,37.18,80422.08,0.0,-0.77346,0.00015,16.5814]
[1777906531545,37.18,80422.08,0.0,-0.77346,0.00015,16.5814]
[1777906531500,37.19,80421.45,0.0,-0.7736,0.00015,16.57242]
[1777906531671,37.19,80421.45,0.0,-0.7736,0.00015,16.57242]
[1777906532211,37.19,80421.45,0.0,-0.7736,0.00015,16.57242]
[1777906532299,37.19,80421.45,0.0,-0.7736,0.00015,16.57242]
[1777906532394,37.19,80431.14,0.0,-0.77216,0.00015,16.63355]
[1777906532732,37.19,80431.14,0.0,-0.77216,0.00015,16.63355]
[1777906532796,37.19,80431.14,0.0,-0.77216,0.00015,16.63355]
[1777906532883,37.19,80431.14,0.0,-0.77216,0.00015,16.63355]
[1777906533219,37.19,80431.14,0.0,-0.77216,0.00015,16.63355]
[1777906533280,37.19,80431.14,0.0,-0.77216,0.00015,16.63355]
[1777906533302,37.19,80431.14,0.0,-0.77216,0.00015,16.63355]
[1777906533407,37.19,80431.14,0.0,-0.77216,0.00015,16.63355]
[1777906533435,37.19,80431.14,0.0,-0.77216,0.00015,16.63355]
[1777906533536,37.19,80431.14,0.0,-0.77216,0.00015,16.63355]
[1777906533563,37.19,80430.62,0.0,-0.77223,0.00015,16.63072]
[1777906534267,37.19,80430.62,0.0,-0.77223,0.00015,16.63072]
[1777906534480,37.19,80430.62,0.0,-0.77223,0.00015,16.63072]
[1777906534549,37.19,80441.74,0.0,-0.77058,0.00015,16.70064]
[1777906534589,37.19,80441.74,0.0,-0.77058,0.00015,16.70064]
[1777906534755,37.19,80441.74,0.0,-0.77058,0.00015,16.70064]
[1777906534839,37.19,80441.74,0.0,-0.77058,0.00015,16.70064]
[1777906534879,37.19,80441.74,0.0,-0.77058,0.00015,16.70064]
[1777906535154,37.19,80441.74,0.0,-0.77058,0.00015,16.70064]
[1777906535499,37.19,80441.74,0.0,-0.77058,0.00015,16.70064]
[1777906535415,37.19,80444.07,0.0,-0.77022,0.00015,16.71554]
[1777906535590,37.19,80444.07,0.0,-0.77022,0.00015,16.71554]
[1777906535834,37.19,80444.07,0.0,-0.77022,0.00015,16.71554]
[1777906535889,37.19,80444.07,0.0,-0.77022,0.00015,16.71554]
[1777906535918,37.19,80444.07,0.0,-0.77022,0.00015,16.71554]
[1777906535959,37.19,80444.07,0.0,-0.77022,0.00015,16.71554]
[1777906536041,37.19,80444.07,0.0,-0.77022,0.00015,16.71554]
[1777906536163,37.19,80444.07,0.0,-0.77022,0.00015,16.71554]
[1777906536245,37.19,80444.07,0.0,-0.77022,0.00015,16.71554]
[1777906536422,37.19,80443.96,0.0,-0.77023,0.00015,16.71524]
[1777906537185,37.19,80443.96,0.0,-0.77023,0.00015,16.71524]
[1777906537435,37.19,80462.97,0.0,-0.7674,0.00015,16.83397]
[1777906538443,37.2,80470.24,0.0,-0.7663,0.00015,16.87937]
[1777906538773,37.2,80470.24,0.0,-0.7663,0.00015,16.87937]
[1777906539450,37.2,80476.79,0.0,-0.76531,0.00015,16.92031]
[1777906540457,37.2,80479.87,0.0,-0.76484,0.00015,16.93968]
[1777906540766,37.2,80479.87,0.0,-0.76484,0.00015,16.93968]
[1777906541464,37.2,80475.85,0.0,-0.76544,0.00015,16.91512]
[1777906541895,37.2,80475.85,0.0,-0.76544,0.00015,16.91512]
[1777906542130,37.2,80475.85,0.0,-0.76544,0.00015,16.91512]
[1777906542366,37.2,80475.85,0.0,-0.76544,0.00015,16.91512]
[1777906542473,37.2,80451.44,0.0,-0.76907,0.00015,16.7639]
[1777906543481,37.2,80438.49,0.0,-0.77099,0.00015,16.68327]
[1777906544487,37.2,80430.99,0.0,-0.77209,0.00015,16.63646]
[1777906545497,37.2,80430.25,0.0,-0.7722,0.00015,16.63203]
[1777906548518,37.2,80415.92,0.0,-0.77429,0.00015,16.54274]
[1777906549430,37.2,80415.92,0.0,-0.77429,0.00015,16.54274]
[1777906549526,37.21,80415.58,0.0,-0.77433,0.00015,16.54074]
[1777906550316,37.21,80415.58,0.0,-0.77433,0.00015,16.54074]
[1777906550456,37.21,80415.58,0.0,-0.77433,0.00015,16.54074]
[1777906550536,37.21,80413.49,0.0,-0.77463,0.00015,16.52789]
[1777906551370,37.21,80413.49,0.0,-0.77463,0.00015,16.52789]
[1777906551540,37.21,80406.4,0.0,-0.77566,0.00015,16.48355]
[1777906551773,37.21,80406.4,0.0,-0.77566,0.00015,16.48355]
[1777906552547,37.21,80413.47,0.0,-0.77462,0.00015,16.52832]
[1777906552800,37.21,80413.47,0.0,-0.77462,0.00015,16.52832]
[1777906553554,37.21,80417.14,0.0,-0.77407,0.00015,16.55196]
[1777906557582,37.22,80415.17,0.0,-0.77432,0.00015,16.54103]
[1777906561183,37.22,80414.82,0.0,-0.77436,0.00015,16.53965]
[1777906561425,37.22,80414.82,0.0,-0.77436,0.00015,16.53965]
[1777906561728,37.22,80415.29,0.0,-0.77428,0.00015,16.54302]
[1777906561871,37.22,80415.29,0.0,-0.77428,0.00015,16.54302]
[1777906562077,37.22,80415.29,0.0,-0.77428,0.00015,16.54302]
[1777906562337,37.22,80415.29,0.0,-0.77428,0.00015,16.54302]
[1777906562392,37.22,80423.51,0.0,-0.77306,0.00015,16.59509]
[1777906563282,37.22,80423.51,0.0,-0.77306,0.00015,16.59509]
[1777906563352,37.22,80430.91,0.0,-0.77196,0.00015,16.64186]
[1777906564543,37.22,80430.91,0.0,-0.77196,0.00015,16.64186]
[1777906563624,37.22,80433.73,0.0,-0.77154,0.00015,16.6595]
[1777906564631,37.23,80438.09,0.0,-0.77089,0.00015,16.6871]
[1777906565638,37.23,80439.91,0.0,-0.77061,0.00015,16.6988]
[1777906566645,37.23,80437.88,0.0,-0.77091,0.00015,16.68643]
[1777906567652,37.23,80434.0,0.0,-0.77146,0.00015,16.66291]
[1777906569534,37.23,80432.08,0.0,-0.77173,0.00015,16.65136]
[1777906569803,37.23,80432.08,0.0,-0.77173,0.00015,16.65136]
[1777906570231,37.23,80432.08,0.0,-0.77173,0.00015,16.65136]
[1777906570364,37.23,80432.08,0.0,-0.77173,0.00015,16.65136]
[1777906570436,37.23,80432.08,0.0,-0.77173,0.00015,16.65136]
[1777906570446,37.23,80421.57,0.0,-0.77327,0.00015,16.58601]
[1777906570673,37.24,80411.26,0.0,-0.77477,0.00015,16.52169]
[1777906571679,37.24,80406.77,0.0,-0.77542,0.00015,16.49382]
[1777906572687,37.24,80404.87,0.0,-0.77569,0.00015,16.48226]
[1777906574701,37.24,80391.46,0.0,-0.77763,0.00015,16.3981]
[1777906575708,37.24,80392.27,0.0,-0.7775,0.00015,16.40388]
[1777906576703,37.24,80392.27,0.0,-0.7775,0.00015,16.40388]
[1777906576801,37.24,80392.27,0.0,-0.7775,0.00015,16.40388]
[1777906576836,37.24,80395.52,0.0,-0.77702,0.00015,16.42464]
[1777906577722,37.25,80399.51,0.0,-0.77643,0.00015,16.45003]
[1777906578729,37.25,80392.78,0.0,-0.77741,0.00015,16.40776]
[1777906579736,37.25,80387.9,0.0,-0.77811,0.00015,16.37704]
[1777906580930,37.25,80387.9,0.0,-0.77811,0.00015,16.37704]
[1777906580973,37.25,80387.9,0.0,-0.77811,0.00015,16.37704]
[1777906580990,37.25,80379.08,0.0,-0.77938,0.00014,16.3215]
[1777906581844,37.25,80379.08,0.0,-0.77938,0.00014,16.3215]
[1777906582547,37.25,80379.08,0.0,-0.77938,0.00014,16.3215]
[1777906582570,37.25,80382.44,0.0,-0.77889,0.00014,16.34299]
[1777906583764,37.25,80376.08,0.0,-0.7798,0.00014,16.30307]
[1777906584771,37.25,80373.82,0.0,-0.78013,0.00014,16.28898]
[1777906585855,37.25,80373.82,0.0,-0.78013,0.00014,16.28898]
[1777906585873,37.25,80365.55,0.0,-0.78131,0.00014,16.23667]
[1777906587307,37.25,80365.55,0.0,-0.78131,0.00014,16.23667]
[1777906587646,37.25,80365.55,0.0,-0.78131,0.00014,16.23667]
[1777906587410,37.25,80349.66,0.0,-0.78359,0.00014,16.13577]
[1777906588021,37.25,80349.66,0.0,-0.78359,0.00014,16.13577]
[1777906588126,37.25,80349.66,0.0,-0.78359,0.00014,16.13577]
[1777906588359,37.25,80349.66,0.0,-0.78359,0.00014,16.13577]
[1777906588594,37.25,80349.66,0.0,-0.78359,0.00014,16.13577]
[1777906588365,37.25,80341.08,0.0,-0.78481,0.00014,16.08117]
[1777906588827,37.25,80341.08,0.0,-0.78481,0.00014,16.08117]
[1777906588949,37.25,80341.08,0.0,-0.78481,0.00014,16.08117]
[1777906589104,37.25,80341.08,0.0,-0.78481,0.00014,16.08117]
[1777906589305,37.25,80341.08,0.0,-0.78481,0.00014,16.08117]
[1777906589318,37.25,80332.97,0.0,-0.78596,0.00014,16.0294]
[1777906589857,37.25,80332.97,0.0,-0.78596,0.00014,16.0294]
[1777906589986,37.25,80332.97,0.0,-0.78596,0.00014,16.0294]
[1777906590035,37.25,80332.97,0.0,-0.78596,0.00014,16.0294]
[1777906590118,37.25,80332.97,0.0,-0.78596,0.00014,16.0294]
[1777906590554,37.25,80332.97,0.0,-0.78596,0.00014,16.0294]
[1777906590613,37.25,80332.97,0.0,-0.78596,0.00014,16.0294]
[1777906590132,37.25,80341.35,0.0,-0.78476,0.00014,16.08326]
[1777906590873,37.25,80341.35,0.0,-0.78476,0.00014,16.08326]
[1777906590962,37.25,80341.35,0.0,-0.78476,0.00014,16.08326]
[1777906591256,37.25,80341.35,0.0,-0.78476,0.00014,16.08326]
[1777906591306,37.25,80341.35,0.0,-0.78476,0.00014,16.08326]
[1777906591620,37.25,80341.35,0.0,-0.78476,0.00014,16.08326]
[1777906591858,37.25,80341.87,0.0,-0.78473,0.00014,16.08144]
[1777906591998,37.25,80341.87,0.0,-0.78473,0.00014,16.08144]
[1777906592557,37.25,80322.39,0.0,-0.7875,0.00014,15.95684]
[1777906593589,37.25,80322.39,0.0,-0.7875,0.00014,15.95684]
[1777906593592,37.26,80320.82,0.0,-0.78772,0.00014,15.94685]
[1777906593756,37.26,80320.82,0.0,-0.78772,0.00014,15.94685]
[1777906593895,37.26,80320.82,0.0,-0.78772,0.00014,15.94685]
[1777906593916,37.26,80315.08,0.0,-0.78853,0.00014,15.9101]
[1777906594753,37.26,80315.08,0.0,-0.78853,0.00014,15.9101]
[1777906595586,37.26,80323.08,0.0,-0.7874,0.00014,15.96158]
[1777906596080,37.26,80323.08,0.0,-0.7874,0.00014,15.96158]
[1777906596091,37.26,80323.08,0.0,-0.7874,0.00014,15.96158]
[1777906596648,37.26,80323.08,0.0,-0.7874,0.00014,15.96158]
[1777906596861,37.26,80307.67,0.0,-0.78956,0.00014,15.86308]
[1777906597868,37.26,80307.89,0.0,-0.78953,0.00014,15.86468]
[1777906599279,37.26,80307.89,0.0,-0.78953,0.00014,15.86468]
[1777906599396,37.26,80298.66,0.0,-0.79082,0.00014,15.80547]
[1777906599883,37.26,80253.07,0.0,-0.79717,0.00014,15.51052]
[1777906601442,37.26,80253.07,0.0,-0.79717,0.00014,15.51052]
[1777906601485,37.26,80247.7,0.0,-0.7979,0.00014,15.47593]
[1777906601740,37.26,80247.7,0.0,-0.7979,0.00014,15.47593]
[1777906601836,37.26,80247.7,0.0,-0.7979,0.00014,15.47593]
[1777906602171,37.26,80247.7,0.0,-0.7979,0.00014,15.47593]
[1777906602296,37.26,80247.7,0.0,-0.7979,0.00014,15.47593]
[1777906602519,37.26,80247.7,0.0,-0.7979,0.00014,15.47593]
[1777906602960,37.26,80245.75,0.0,-0.79817,0.00014,15.46315]
[1777906603134,37.26,80245.75,0.0,-0.79817,0.00014,15.46315]
[1777906603149,37.26,80245.75,0.0,-0.79817,0.00014,15.46315]
[1777906603422,37.26,80245.75,0.0,-0.79817,0.00014,15.46315]
[1777906603508,37.26,80245.75,0.0,-0.79817,0.00014,15.46315]
[1777906603511,37.26,80253.66,0.0,-0.79708,0.00014,15.51446]
[1777906603967,37.26,80253.66,0.0,-0.79708,0.00014,15.51446]
[1777906604147,37.26,80253.66,0.0,-0.79708,0.00014,15.51446]
[1777906604344,37.26,80253.66,0.0,-0.79708,0.00014,15.51446]
[1777906604538,37.26,80253.66,0.0,-0.79708,0.00014,15.51446]
[1777906604592,37.26,80253.66,0.0,-0.79708,0.00014,15.51446]
[1777906604630,37.26,80262.08,0.0,-0.79592,0.00014,15.56911]
[1777906604818,37.26,80262.08,0.0,-0.79592,0.00014,15.56911]
[1777906604844,37.26,80262.08,0.0,-0.79592,0.00014,15.56911]
[1777906604874,37.26,80262.08,0.0,-0.79592,0.00014,15.56911]
[1777906604915,37.26,80262.08,0.0,-0.79592,0.00014,15.56911]
[1777906605039,37.26,80262.08,0.0,-0.79592,0.00014,15.56911]
[1777906605392,37.26,80262.08,0.0,-0.79592,0.00014,15.56911]
[1777906605503,37.26,80262.08,0.0,-0.79592,0.00014,15.56911]
[1777906605589,37.26,80262.08,0.0,-0.79592,0.00014,15.56911]
[1777906605640,37.26,80262.08,0.0,-0.79592,0.00014,15.56911]
[1777906605765,37.26,80262.31,0.0,-0.79588,0.00014,15.571]
[1777906605840,37.26,80262.31,0.0,-0.79588,0.00014,15.571]
[1777906605862,37.26,80262.31,0.0,-0.79588,0.00014,15.571]
[1777906605988,37.26,80262.31,0.0,-0.79588,0.00014,15.571]
[1777906606048,37.26,80262.31,0.0,-0.79588,0.00014,15.571]
[1777906606093,37.26,80262.31,0.0,-0.79588,0.00014,15.571]
[1777906606130,37.26,80262.31,0.0,-0.79588,0.00014,15.571]
[1777906606217,37.26,80262.31,0.0,-0.79588,0.00014,15.571]
[1777906606282,37.26,80262.31,0.0,-0.79588,0.00014,15.571]
[1777906606400,37.26,80262.31,0.0,-0.79588,0.00014,15.571]
[1777906606442,37.26,80262.31,0.0,-0.79588,0.00014,15.571]
[1777906606583,37.26,80262.31,0.0,-0.79588,0.00014,15.571]
[1777906606604,37.26,80265.05,0.0,-0.7955,0.00014,15.58877]
[1777906606794,37.26,80265.05,0.0,-0.7955,0.00014,15.58877]
[1777906606832,37.26,80265.05,0.0,-0.7955,0.00014,15.58877]
[1777906606904,37.26,80265.05,0.0,-0.7955,0.00014,15.58877]
[1777906607003,37.26,80265.05,0.0,-0.7955,0.00014,15.58877]
[1777906607090,37.26,80265.05,0.0,-0.7955,0.00014,15.58877]
[1777906607191,37.26,80265.05,0.0,-0.7955,0.00014,15.58877]
[1777906607324,37.26,80265.05,0.0,-0.7955,0.00014,15.58877]
[1777906607422,37.26,80265.05,0.0,-0.7955,0.00014,15.58877]
[1777906607442,37.26,80265.05,0.0,-0.7955,0.00014,15.58877]
[1777906607490,37.26,80265.05,0.0,-0.7955,0.00014,15.58877]
[1777906607579,37.26,80265.05,0.0,-0.7955,0.00014,15.58877]
[1777906607650,37.26,80260.5,0.0,-0.79612,0.00014,15.55962]
[1777906607783,37.26,80260.5,0.0,-0.79612,0.00014,15.55962]
[1777906607841,37.26,80260.5,0.0,-0.79612,0.00014,15.55962]
[1777906607885,37.26,80260.5,0.0,-0.79612,0.00014,15.55962]
[1777906607908,37.26,80260.5,0.0,-0.79612,0.00014,15.55962]
[1777906608021,37.26,80260.5,0.0,-0.79612,0.00014,15.55962]
[1777906608089,37.26,80260.5,0.0,-0.79612,0.00014,15.55962]
[1777906608140,37.26,80260.5,0.0,-0.79612,0.00014,15.55962]
[1777906608184,37.26,80260.5,0.0,-0.79612,0.00014,15.55962]
[1777906608251,37.26,80260.5,0.0,-0.79612,0.00014,15.55962]
[1777906608334,37.26,80260.5,0.0,-0.79612,0.00014,15.55962]
[1777906608413,37.26,80260.5,0.0,-0.79612,0.00014,15.55962]
[1777906608617,37.26,80260.5,0.0,-0.79612,0.00014,15.55962]
[1777906608444,37.26,80263.15,0.0,-0.79575,0.00014,15.5768]
[1777906608711,37.26,80263.15,0.0,-0.79575,0.00014,15.5768]
[1777906608794,37.26,80263.15,0.0,-0.79575,0.00014,15.5768]
[1777906608839,37.26,80263.15,0.0,-0.79575,0.00014,15.5768]
[1777906608908,37.26,80263.15,0.0,-0.79575,0.00014,15.5768]
[1777906609099,37.26,80263.15,0.0,-0.79575,0.00014,15.5768]
[1777906609534,37.26,80263.15,0.0,-0.79575,0.00014,15.5768]
[1777906609588,37.26,80263.15,0.0,-0.79575,0.00014,15.5768]
[1777906609652,37.26,80260.42,0.0,-0.79613,0.00014,15.55932]
[1777906609683,37.26,80260.42,0.0,-0.79613,0.00014,15.55932]
[1777906609782,37.26,80260.42,0.0,-0.79613,0.00014,15.55932]
[1777906609841,37.26,80260.42,0.0,-0.79613,0.00014,15.55932]
[1777906609875,37.26,80260.42,0.0,-0.79613,0.00014,15.55932]
[1777906610781,37.26,80261.63,0.0,-0.79596,0.00014,15.56717]
[1777906610893,37.26,80261.63,0.0,-0.79596,0.00014,15.56717]
[1777906611672,37.26,80261.63,0.0,-0.79596,0.00014,15.56717]
[1777906610980,37.26,80242.22,0.0,-0.79864,0.00014,15.44111]
[1777906611846,37.26,80242.22,0.0,-0.79864,0.00014,15.44111]
[1777906612282,37.26,80242.22,0.0,-0.79864,0.00014,15.44111]
[1777906612307,37.26,80242.22,0.0,-0.79864,0.00014,15.44111]
[1777906612382,37.26,80242.22,0.0,-0.79864,0.00014,15.44111]
[1777906612453,37.26,80242.22,0.0,-0.79864,0.00014,15.44111]
[1777906612482,37.26,80237.84,0.0,-0.79924,0.00014,15.41267]
[1777906613472,37.26,80237.84,0.0,-0.79924,0.00014,15.41267]
[1777906613520,37.26,80237.84,0.0,-0.79924,0.00014,15.41267]
[1777906613719,37.26,80238.29,0.0,-0.79917,0.00014,15.41574]
[1777906613775,37.26,80238.29,0.0,-0.79917,0.00014,15.41574]
[1777906613831,37.26,80238.29,0.0,-0.79917,0.00014,15.41574]
[1777906613901,37.26,80238.29,0.0,-0.79917,0.00014,15.41574]
[1777906614275,37.26,80238.29,0.0,-0.79917,0.00014,15.41574]
[1777906614377,37.26,80238.29,0.0,-0.79917,0.00014,15.41574]
[1777906614410,37.26,80238.29,0.0,-0.79917,0.00014,15.41574]
[1777906614471,37.26,80238.29,0.0,-0.79917,0.00014,15.41574]
[1777906614538,37.26,80238.29,0.0,-0.79917,0.00014,15.41574]
[1777906614668,37.26,80238.29,0.0,-0.79917,0.00014,15.41574]
[1777906614620,37.26,80239.12,0.0,-0.79906,0.00014,15.42111]
[1777906614734,37.26,80239.12,0.0,-0.79906,0.00014,15.42111]
[1777906614965,37.26,80239.12,0.0,-0.79906,0.00014,15.42111]
[1777906614987,37.26,80239.12,0.0,-0.79906,0.00014,15.42111]
[1777906615162,37.26,80239.12,0.0,-0.79906,0.00014,15.42111]
[1777906615246,37.26,80239.12,0.0,-0.79906,0.00014,15.42111]
[1777906615341,37.26,80239.12,0.0,-0.79906,0.00014,15.42111]
[1777906615428,37.26,80239.12,0.0,-0.79906,0.00014,15.42111]
[1777906615447,37.26,80239.12,0.0,-0.79906,0.00014,15.42111]
[1777906615551,37.26,80239.12,0.0,-0.79906,0.00014,15.42111]
[1777906615582,37.26,80239.12,0.0,-0.79906,0.00014,15.42111]
[1777906615645,37.26,80230.6,0.0,-0.80022,0.00014,15.3656]
[1777906615815,37.26,80230.6,0.0,-0.80022,0.00014,15.3656]
[1777906616092,37.26,80230.6,0.0,-0.80022,0.00014,15.3656]
[1777906616140,37.26,80230.6,0.0,-0.80022,0.00014,15.3656]
[1777906616320,37.26,80230.6,0.0,-0.80022,0.00014,15.3656]
[1777906616371,37.26,80230.6,0.0,-0.80022,0.00014,15.3656]
[1777906616495,37.26,80230.6,0.0,-0.80022,0.00014,15.3656]
[1777906616582,37.26,80230.6,0.0,-0.80022,0.00014,15.3656]
[1777906616825,37.26,80229.22,0.0,-0.80041,0.00014,15.35665]
[1777906616834,37.26,80229.22,0.0,-0.80041,0.00014,15.35665]
[1777906616891,37.26,80229.22,0.0,-0.80041,0.00014,15.35665]
[1777906617083,37.26,80229.22,0.0,-0.80041,0.00014,15.35665]
[1777906617114,37.26,80229.22,0.0,-0.80041,0.00014,15.35665]
[1777906617333,37.26,80229.22,0.0,-0.80041,0.00014,15.35665]
[1777906617356,37.26,80229.22,0.0,-0.80041,0.00014,15.35665]
[1777906617462,37.26,80229.22,0.0,-0.80041,0.00014,15.35665]
[1777906617584,37.26,80229.22,0.0,-0.80041,0.00014,15.35665]
[1777906617685,37.26,80231.98,0.0,-0.80003,0.00014,15.37485]
[1777906617708,37.26,80231.98,0.0,-0.80003,0.00014,15.37485]
[1777906617828,37.26,80231.98,0.0,-0.80003,0.00014,15.37485]
[1777906618079,37.26,80231.98,0.0,-0.80003,0.00014,15.37485]
[1777906618198,37.26,80231.98,0.0,-0.80003,0.00014,15.37485]
[1777906618305,37.26,80231.98,0.0,-0.80003,0.00014,15.37485]
[1777906618341,37.26,80231.98,0.0,-0.80003,0.00014,15.37485]
[1777906618359,37.26,80231.98,0.0,-0.80003,0.00014,15.37485]
[1777906618427,37.26,80231.98,0.0,-0.80003,0.00014,15.37485]
[1777906618581,37.26,80231.98,0.0,-0.80003,0.00014,15.37485]
[1777906618686,37.26,80233.34,0.0,-0.79984,0.00014,15.3839]
[1777906618715,37.26,80233.34,0.0,-0.79984,0.00014,15.3839]
[1777906618829,37.26,80233.34,0.0,-0.79984,0.00014,15.3839]
[1777906619081,37.26,80233.34,0.0,-0.79984,0.00014,15.3839]
[1777906619198,37.26,80233.34,0.0,-0.79984,0.00014,15.3839]
[1777906619304,37.26,80233.34,0.0,-0.79984,0.00014,15.3839]
[1777906619320,37.26,80233.34,0.0,-0.79984,0.00014,15.3839]
[1777906619810,37.27,80231.21,0.0,-0.80013,0.00014,15.37021]
[1777906619845,37.27,80231.21,0.0,-0.80013,0.00014,15.37021]
[1777906619957,37.27,80231.21,0.0,-0.80013,0.00014,15.37021]
[1777906620479,37.27,80231.21,0.0,-0.80013,0.00014,15.37021]
[1777906620590,37.27,80231.21,0.0,-0.80013,0.00014,15.37021]
[1777906620680,37.27,80228.42,0.0,-0.80051,0.00014,15.35207]
[1777906620699,37.27,80228.42,0.0,-0.80051,0.00014,15.35207]
[1777906620793,37.27,80228.42,0.0,-0.80051,0.00014,15.35207]
[1777906621061,37.26,80226.63,0.0,-0.80075,0.00014,15.3403]
[1777906622345,37.26,80226.63,0.0,-0.80075,0.00014,15.3403]
[1777906622425,37.26,80227.54,0.0,-0.80063,0.00014,15.34622]
[1777906623629,37.26,80227.54,0.0,-0.80063,0.00014,15.34622]
[1777906624560,37.26,80215.14,0.0,-0.80232,0.00014,15.26527]
[1777906625583,37.26,80215.14,0.0,-0.80232,0.00014,15.26527]
[1777906625669,37.26,80206.85,0.0,-0.80345,0.00014,15.21107]
[1777906626099,37.26,80197.4,0.0,-0.80472,0.00013,15.14927]
[1777906627106,37.26,80185.1,0.0,-0.80638,0.00013,15.06857]
[1777906628114,37.26,80187.16,0.0,-0.8061,0.00013,15.08206]
[1777906630405,37.26,80187.72,0.0,-0.80603,0.00013,15.0857]
[1777906630597,37.26,80187.72,0.0,-0.80603,0.00013,15.0857]
[1777906630691,37.26,80189.34,0.0,-0.80581,0.00013,15.09629]
[1777906631211,37.26,80189.34,0.0,-0.80581,0.00013,15.09629]
[1777906631288,37.26,80191.39,0.0,-0.80554,0.00013,15.10967]
[1777906632143,37.26,80194.04,0.0,-0.80518,0.00013,15.12711]
[1777906633106,37.26,80194.04,0.0,-0.80518,0.00013,15.12711]
[1777906633631,37.26,80194.04,0.0,-0.80518,0.00013,15.12711]
[1777906633644,37.26,80194.04,0.0,-0.80518,0.00013,15.12711]
[1777906633369,37.26,80195.07,0.0,-0.80504,0.00013,15.13392]
[1777906634165,37.26,80187.4,0.0,-0.80607,0.00013,15.08356]
[1777906635592,37.26,80187.4,0.0,-0.80607,0.00013,15.08356]
[1777906636179,37.26,80192.61,0.0,-0.80537,0.00013,15.11778]
[1777906637165,37.26,80192.61,0.0,-0.80537,0.00013,15.11778]
[1777906637186,37.26,80191.35,0.0,-0.80554,0.00013,15.10959]
[1777906638193,37.26,80182.64,0.0,-0.80671,0.00013,15.05256]
[1777906639200,37.27,80184.54,0.0,-0.80642,0.00013,15.06645]
[1777906642221,37.27,80187.26,0.0,-0.80605,0.00013,15.08466]
[1777906644161,37.27,80187.49,0.0,-0.80602,0.00013,15.08627]
[1777906644217,37.27,80187.49,0.0,-0.80602,0.00013,15.08627]
[1777906644606,37.27,80183.97,0.0,-0.80649,0.00013,15.0633]
[1777906645242,37.27,80180.31,0.0,-0.80696,0.00013,15.04002]
[1777906646249,37.27,80181.9,0.0,-0.80675,0.00013,15.05039]
[1777906649270,37.27,80180.24,0.0,-0.807,0.00013,15.03809]
[1777906652291,37.26,80178.82,0.0,-0.80729,0.00013,15.0208]
[1777906654305,37.26,80176.97,0.0,-0.80755,0.00013,15.00822]
[1777906655311,37.26,80181.89,0.0,-0.8069,0.00013,15.0403]
[1777906656319,37.26,80184.45,0.0,-0.80656,0.00013,15.05701]
[1777906658333,37.26,80195.38,0.0,-0.80509,0.00013,15.12861]
[1777906659340,37.26,80198.33,0.0,-0.80469,0.00013,15.1479]
[1777906660347,37.26,80203.21,0.0,-0.80403,0.00014,15.17978]
[1777906661354,37.25,80207.74,0.0,-0.80344,0.00014,15.20837]
[1777906663210,37.25,80208.06,0.0,-0.80343,0.00014,15.20907]
[1777906663512,37.25,80218.78,0.0,-0.802,0.00014,15.27773]
[1777906663844,37.25,80218.78,0.0,-0.802,0.00014,15.27773]
[1777906664018,37.25,80218.78,0.0,-0.802,0.00014,15.27773]
[1777906664378,37.25,80240.31,0.0,-0.79906,0.00014,15.41824]
[1777906664851,37.25,80240.31,0.0,-0.79906,0.00014,15.41824]
[1777906665123,37.25,80240.31,0.0,-0.79906,0.00014,15.41824]
[1777906665385,37.25,80249.15,0.0,-0.79784,0.00014,15.47584]
[1777906666392,37.25,80256.92,0.0,-0.79677,0.00014,15.52635]
[1777906667645,37.25,80256.92,0.0,-0.79677,0.00014,15.52635]
[1777906669933,37.25,80256.71,0.0,-0.79679,0.00014,15.52536]
[1777906670100,37.25,80256.71,0.0,-0.79679,0.00014,15.52536]
[1777906670410,37.25,80256.71,0.0,-0.79679,0.00014,15.52536]
[1777906670420,37.25,80258.13,0.0,-0.79659,0.00014,15.5347]
[1777906671560,37.25,80258.13,0.0,-0.79659,0.00014,15.5347]
[1777906671579,37.25,80258.13,0.0,-0.79659,0.00014,15.5347]
[1777906671607,37.25,80258.13,0.0,-0.79659,0.00014,15.5347]
[1777906671613,37.25,80258.13,0.0,-0.79659,0.00014,15.5347]
[1777906672622,37.25,80258.21,0.0,-0.79658,0.00014,15.53534]
[1777906672700,37.25,80240.58,0.0,-0.799,0.00014,15.42084]
[1777906672879,37.25,80240.58,0.0,-0.799,0.00014,15.42084]
[1777906673411,37.25,80240.58,0.0,-0.799,0.00014,15.42084]
[1777906673451,37.25,80240.58,0.0,-0.799,0.00014,15.42084]
[1777906673598,37.25,80240.58,0.0,-0.799,0.00014,15.42084]
[1777906673605,37.25,80228.41,0.0,-0.80067,0.00014,15.34157]
[1777906673849,37.25,80228.41,0.0,-0.80067,0.00014,15.34157]
[1777906673897,37.25,80228.41,0.0,-0.80067,0.00014,15.34157]
[1777906674102,37.25,80228.41,0.0,-0.80067,0.00014,15.34157]
[1777906674148,37.25,80228.41,0.0,-0.80067,0.00014,15.34157]
[1777906674351,37.25,80228.41,0.0,-0.80067,0.00014,15.34157]
[1777906674452,37.25,80228.17,0.0,-0.8007,0.00014,15.34012]
[1777906674918,37.25,80228.17,0.0,-0.8007,0.00014,15.34012]
[1777906675049,37.25,80228.17,0.0,-0.8007,0.00014,15.34012]
[1777906675105,37.25,80228.17,0.0,-0.8007,0.00014,15.34012]
[1777906675196,37.25,80228.17,0.0,-0.8007,0.00014,15.34012]
[1777906675460,37.25,80217.89,0.0,-0.8021,0.00014,15.273]
[1777906675947,37.25,80217.89,0.0,-0.8021,0.00014,15.273]
[1777906676096,37.25,80217.89,0.0,-0.8021,0.00014,15.273]
[1777906676193,37.25,80217.89,0.0,-0.8021,0.00014,15.273]
[1777906676334,37.25,80217.89,0.0,-0.8021,0.00014,15.273]
[1777906676526,37.25,80217.89,0.0,-0.8021,0.00014,15.273]
[1777906676584,37.25,80217.89,0.0,-0.8021,0.00014,15.273]
[1777906676605,37.25,80217.89,0.0,-0.8021,0.00014,15.273]
[1777906676610,37.25,80217.89,0.0,-0.8021,0.00014,15.273]
[1777906676686,37.25,80213.87,0.0,-0.80265,0.00014,15.24668]
[1777906676991,37.25,80213.87,0.0,-0.80265,0.00014,15.24668]
[1777906677095,37.25,80213.87,0.0,-0.80265,0.00014,15.24668]
[1777906677119,37.25,80213.87,0.0,-0.80265,0.00014,15.24668]
[1777906677341,37.25,80213.87,0.0,-0.80265,0.00014,15.24668]
[1777906677360,37.25,80213.87,0.0,-0.80265,0.00014,15.24668]
[1777906677461,37.25,80213.87,0.0,-0.80265,0.00014,15.24668]
[1777906677584,37.25,80213.87,0.0,-0.80265,0.00014,15.24668]
[1777906677672,37.25,80218.05,0.0,-0.80208,0.00014,15.27388]
[1777906677953,37.25,80218.05,0.0,-0.80208,0.00014,15.27388]
[1777906678036,37.25,80218.05,0.0,-0.80208,0.00014,15.27388]
[1777906678073,37.25,80218.05,0.0,-0.80208,0.00014,15.27388]
[1777906678097,37.25,80218.05,0.0,-0.80208,0.00014,15.27388]
[1777906678481,37.25,80217.52,0.0,-0.80216,0.00014,15.27026]
[1777906679971,37.25,80219.39,0.0,-0.80191,0.00014,15.28233]
[1777906680058,37.25,80219.39,0.0,-0.80191,0.00014,15.28233]
[1777906680096,37.25,80219.39,0.0,-0.80191,0.00014,15.28233]
[1777906680100,37.25,80219.39,0.0,-0.80191,0.00014,15.28233]
[1777906680125,37.25,80219.39,0.0,-0.80191,0.00014,15.28233]
[1777906680219,37.25,80219.39,0.0,-0.80191,0.00014,15.28233]
[1777906680292,37.25,80219.39,0.0,-0.80191,0.00014,15.28233]
[1777906680348,37.25,80219.39,0.0,-0.80191,0.00014,15.28233]
[1777906680668,37.25,80219.39,0.0,-0.80191,0.00014,15.28233]
[1777906680684,37.25,80220.22,0.0,-0.8018,0.00014,15.28759]
[1777906680772,37.25,80220.22,0.0,-0.8018,0.00014,15.28759]
[1777906680840,37.25,80220.22,0.0,-0.8018,0.00014,15.28759]
[1777906681028,37.25,80220.22,0.0,-0.8018,0.00014,15.28759]
[1777906681303,37.25,80220.22,0.0,-0.8018,0.00014,15.28759]
[1777906681340,37.25,80220.22,0.0,-0.8018,0.00014,15.28759]
[1777906681381,37.25,80220.22,0.0,-0.8018,0.00014,15.28759]
[1777906681527,37.25,80220.22,0.0,-0.8018,0.00014,15.28759]
[1777906681595,37.25,80220.22,0.0,-0.8018,0.00014,15.28759]
[1777906681619,37.25,80220.22,0.0,-0.8018,0.00014,15.28759]
[1777906681697,37.25,80220.22,0.0,-0.8018,0.00014,15.28759]
[1777906681719,37.25,80220.22,0.0,-0.8018,0.00014,15.28759]
[1777906681680,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906681839,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906681943,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906682041,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906682052,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906682081,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906682174,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906682244,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906682301,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906682351,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906682383,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906682431,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906682539,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906682593,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906682600,37.25,80224.59,0.0,-0.8012,0.00014,15.31595]
[1777906682617,37.25,80223.55,0.0,-0.80134,0.00014,15.30922]
[1777906682846,37.25,80223.55,0.0,-0.80134,0.00014,15.30922]
[1777906683005,37.25,80223.55,0.0,-0.80134,0.00014,15.30922]
[1777906683105,37.25,80223.55,0.0,-0.80134,0.00014,15.30922]
[1777906683123,37.25,80223.55,0.0,-0.80134,0.00014,15.30922]
[1777906683150,37.25,80223.55,0.0,-0.80134,0.00014,15.30922]
[1777906683274,37.25,80223.55,0.0,-0.80134,0.00014,15.30922]
[1777906683354,37.25,80223.55,0.0,-0.80134,0.00014,15.30922]
[1777906683373,37.25,80223.55,0.0,-0.80134,0.00014,15.30922]
[1777906683542,37.25,80223.55,0.0,-0.80134,0.00014,15.30922]
[1777906683646,37.25,80223.55,0.0,-0.80134,0.00014,15.30922]
[1777906683698,37.25,80223.55,0.0,-0.80134,0.00014,15.30922]
[1777906683742,37.25,80224.46,0.0,-0.80122,0.00014,15.31524]
[1777906684016,37.25,80224.46,0.0,-0.80122,0.00014,15.31524]
[1777906684158,37.25,80224.46,0.0,-0.80122,0.00014,15.31524]
[1777906684270,37.25,80224.46,0.0,-0.80122,0.00014,15.31524]
[1777906684332,37.25,80224.46,0.0,-0.80122,0.00014,15.31524]
[1777906684523,37.25,80225.59,0.0,-0.80106,0.00014,15.32268]
[1777906685598,37.25,80225.59,0.0,-0.80106,0.00014,15.32268]
[1777906685724,37.25,80225.59,0.0,-0.80106,0.00014,15.32268]
[1777906685753,37.25,80230.8,0.0,-0.80035,0.00014,15.35672]
[1777906685845,37.25,80230.8,0.0,-0.80035,0.00014,15.35672]
[1777906686091,37.25,80230.8,0.0,-0.80035,0.00014,15.35672]
[1777906686116,37.25,80230.8,0.0,-0.80035,0.00014,15.35672]
[1777906686199,37.25,80230.8,0.0,-0.80035,0.00014,15.35672]
[1777906686276,37.25,80230.8,0.0,-0.80035,0.00014,15.35672]
[1777906686390,37.25,80230.8,0.0,-0.80035,0.00014,15.35672]
[1777906686475,37.25,80230.8,0.0,-0.80035,0.00014,15.35672]
[1777906686687,37.25,80230.8,0.0,-0.80035,0.00014,15.35672]
[1777906686749,37.25,80240.8,0.0,-0.79898,0.00014,15.42189]
[1777906687163,37.25,80240.8,0.0,-0.79898,0.00014,15.42189]
[1777906687216,37.25,80240.8,0.0,-0.79898,0.00014,15.42189]
[1777906687352,37.25,80240.8,0.0,-0.79898,0.00014,15.42189]
[1777906687412,37.25,80240.8,0.0,-0.79898,0.00014,15.42189]
[1777906687463,37.25,80240.8,0.0,-0.79898,0.00014,15.42189]
[1777906687583,37.25,80240.8,0.0,-0.79898,0.00014,15.42189]
[1777906687601,37.25,80240.8,0.0,-0.79898,0.00014,15.42189]
[1777906687745,37.25,80240.8,0.0,-0.79898,0.00014,15.42189]
[1777906687762,37.25,80248.72,0.0,-0.79789,0.00014,15.47352]
[1777906687848,37.25,80248.72,0.0,-0.79789,0.00014,15.47352]
[1777906688111,37.25,80248.72,0.0,-0.79789,0.00014,15.47352]
[1777906688228,37.25,80248.72,0.0,-0.79789,0.00014,15.47352]
[1777906688231,37.25,80248.72,0.0,-0.79789,0.00014,15.47352]
[1777906688345,37.25,80248.72,0.0,-0.79789,0.00014,15.47352]
[1777906688453,37.25,80248.72,0.0,-0.79789,0.00014,15.47352]
[1777906688672,37.25,80248.72,0.0,-0.79789,0.00014,15.47352]
[1777906688679,37.25,80247.81,0.0,-0.79801,0.00014,15.46764]
[1777906688806,37.25,80247.81,0.0,-0.79801,0.00014,15.46764]
[1777906688844,37.25,80247.81,0.0,-0.79801,0.00014,15.46764]
[1777906688927,37.25,80247.81,0.0,-0.79801,0.00014,15.46764]
[1777906689109,37.25,80247.81,0.0,-0.79801,0.00014,15.46764]
[1777906689478,37.25,80247.81,0.0,-0.79801,0.00014,15.46764]
[1777906689588,37.25,80247.81,0.0,-0.79801,0.00014,15.46764]
[1777906689607,37.25,80247.81,0.0,-0.79801,0.00014,15.46764]
[1777906689686,37.25,80247.81,0.0,-0.79801,0.00014,15.46764]
[1777906689678,37.25,80251.9,0.0,-0.79745,0.00014,15.49416]
[1777906689841,37.25,80251.9,0.0,-0.79745,0.00014,15.49416]
[1777906689885,37.25,80251.9,0.0,-0.79745,0.00014,15.49416]
[1777906690066,37.25,80251.9,0.0,-0.79745,0.00014,15.49416]
[1777906690082,37.25,80251.9,0.0,-0.79745,0.00014,15.49416]
[1777906690178,37.25,80251.9,0.0,-0.79745,0.00014,15.49416]
[1777906690245,37.25,80251.9,0.0,-0.79745,0.00014,15.49416]
[1777906690644,37.25,80251.9,0.0,-0.79745,0.00014,15.49416]
[1777906690743,37.25,80255.13,0.0,-0.79701,0.00014,15.51505]
[1777906690854,37.25,80255.13,0.0,-0.79701,0.00014,15.51505]
[1777906690900,37.25,80255.13,0.0,-0.79701,0.00014,15.51505]
[1777906691134,37.25,80255.13,0.0,-0.79701,0.00014,15.51505]
[1777906691210,37.25,80255.13,0.0,-0.79701,0.00014,15.51505]
[1777906691324,37.25,80255.13,0.0,-0.79701,0.00014,15.51505]
[1777906691349,37.25,80255.13,0.0,-0.79701,0.00014,15.51505]
[1777906691509,37.25,80255.13,0.0,-0.79701,0.00014,15.51505]
[1777906691652,37.25,80255.13,0.0,-0.79701,0.00014,15.51505]
[1777906691778,37.25,80254.57,0.0,-0.79709,0.00014,15.5114]
[1777906691829,37.25,80254.57,0.0,-0.79709,0.00014,15.5114]
[1777906691850,37.25,80254.57,0.0,-0.79709,0.00014,15.5114]
[1777906691891,37.25,80254.57,0.0,-0.79709,0.00014,15.5114]
[1777906692007,37.25,80254.57,0.0,-0.79709,0.00014,15.5114]
[1777906692099,37.25,80254.57,0.0,-0.79709,0.00014,15.5114]
[1777906692130,37.25,80254.57,0.0,-0.79709,0.00014,15.5114]
[1777906692144,37.25,80254.57,0.0,-0.79709,0.00014,15.5114]
[1777906692580,37.25,80254.67,0.0,-0.79707,0.00014,15.51204]
[1777906693238,37.25,80254.67,0.0,-0.79707,0.00014,15.51204]
[1777906693341,37.25,80254.67,0.0,-0.79707,0.00014,15.51204]
[1777906693344,37.25,80254.67,0.0,-0.79707,0.00014,15.51204]
[1777906693670,37.25,80254.67,0.0,-0.79707,0.00014,15.51204]
[1777906693771,37.25,80253.32,0.0,-0.79726,0.00014,15.50326]
[1777906694772,37.25,80253.32,0.0,-0.79726,0.00014,15.50326]
[1777906694856,37.25,80253.21,0.0,-0.79727,0.00014,15.50254]
[1777906694892,37.25,80253.21,0.0,-0.79727,0.00014,15.50254]
[1777906695089,37.25,80253.21,0.0,-0.79727,0.00014,15.50254]
[1777906695122,37.25,80253.21,0.0,-0.79727,0.00014,15.50254]
[1777906695166,37.25,80253.21,0.0,-0.79727,0.00014,15.50254]
[1777906695528,37.25,80253.21,0.0,-0.79727,0.00014,15.50254]
[1777906695601,37.25,80253.72,0.0,-0.7972,0.00014,15.5059]
[1777906695872,37.25,80253.72,0.0,-0.7972,0.00014,15.5059]
[1777906695989,37.25,80253.72,0.0,-0.7972,0.00014,15.5059]
[1777906696095,37.25,80253.72,0.0,-0.7972,0.00014,15.5059]
[1777906696131,37.25,80253.72,0.0,-0.7972,0.00014,15.5059]
[1777906696281,37.25,80253.72,0.0,-0.7972,0.00014,15.5059]
[1777906696477,37.25,80253.72,0.0,-0.7972,0.00014,15.5059]
[1777906696586,37.25,80253.72,0.0,-0.7972,0.00014,15.5059]
[1777906696604,37.25,80253.72,0.0,-0.7972,0.00014,15.5059]
[1777906696608,37.25,80255.21,0.0,-0.797,0.00014,15.51561]
[1777906696833,37.25,80255.21,0.0,-0.797,0.00014,15.51561]
[1777906697138,37.25,80255.21,0.0,-0.797,0.00014,15.51561]
[1777906697191,37.25,80255.21,0.0,-0.797,0.00014,15.51561]
[1777906697335,37.25,80255.21,0.0,-0.797,0.00014,15.51561]
[1777906697444,37.25,80255.21,0.0,-0.797,0.00014,15.51561]
[1777906697547,37.25,80255.21,0.0,-0.797,0.00014,15.51561]
[1777906697587,37.25,80255.21,0.0,-0.797,0.00014,15.51561]
[1777906697664,37.25,80255.21,0.0,-0.797,0.00014,15.51561]
[1777906697981,37.25,80256.09,0.0,-0.79687,0.00014,15.52147]
[1777906698553,37.25,80256.09,0.0,-0.79687,0.00014,15.52147]
[1777906698580,37.25,80256.09,0.0,-0.79687,0.00014,15.52147]
[1777906698602,37.25,80256.09,0.0,-0.79687,0.00014,15.52147]
[1777906698849,37.25,80256.24,0.0,-0.79685,0.00014,15.52258]
[1777906698964,37.25,80256.24,0.0,-0.79685,0.00014,15.52258]
[1777906699211,37.25,80256.24,0.0,-0.79685,0.00014,15.52258]
[1777906699595,37.25,80256.24,0.0,-0.79685,0.00014,15.52258]
[1777906699854,37.25,80256.39,0.0,-0.79682,0.00014,15.52369]
[1777906699902,37.25,80256.39,0.0,-0.79682,0.00014,15.52369]
[1777906700027,37.25,80256.39,0.0,-0.79682,0.00014,15.52369]
[1777906700636,37.25,80255.7,0.0,-0.79692,0.00014,15.51935]
[1777906701589,37.25,80255.7,0.0,-0.79692,0.00014,15.51935]
[1777906701594,37.25,80255.7,0.0,-0.79692,0.00014,15.51935]
[1777906701715,37.25,80255.7,0.0,-0.79692,0.00014,15.51935]
[1777906701643,37.25,80254.26,0.0,-0.79711,0.00014,15.51014]
[1777906701849,37.25,80254.26,0.0,-0.79711,0.00014,15.51014]
[1777906701946,37.25,80254.26,0.0,-0.79711,0.00014,15.51014]
[1777906702091,37.25,80254.26,0.0,-0.79711,0.00014,15.51014]
[1777906702268,37.25,80254.26,0.0,-0.79711,0.00014,15.51014]
[1777906702672,37.25,80254.26,0.0,-0.79711,0.00014,15.51014]
[1777906702722,37.25,80254.26,0.0,-0.79711,0.00014,15.51014]
[1777906702758,37.25,80253.83,0.0,-0.79717,0.00014,15.5075]
[1777906702828,37.25,80253.83,0.0,-0.79717,0.00014,15.5075]
[1777906702943,37.25,80253.83,0.0,-0.79717,0.00014,15.5075]
[1777906702976,37.25,80253.83,0.0,-0.79717,0.00014,15.5075]
[1777906703086,37.25,80253.83,0.0,-0.79717,0.00014,15.5075]
[1777906703144,37.25,80253.83,0.0,-0.79717,0.00014,15.5075]
[1777906703255,37.25,80253.83,0.0,-0.79717,0.00014,15.5075]
[1777906703329,37.25,80253.83,0.0,-0.79717,0.00014,15.5075]
[1777906703375,37.25,80253.83,0.0,-0.79717,0.00014,15.5075]
[1777906703493,37.25,80253.83,0.0,-0.79717,0.00014,15.5075]
[1777906703660,37.25,80272.54,0.0,-0.79457,0.00014,15.629]
[1777906704093,37.25,80272.54,0.0,-0.79457,0.00014,15.629]
[1777906704202,37.25,80272.54,0.0,-0.79457,0.00014,15.629]
[1777906704327,37.25,80272.54,0.0,-0.79457,0.00014,15.629]
[1777906704758,37.25,80281.39,0.0,-0.79334,0.00014,15.68628]
[1777906705674,37.25,80286.71,0.0,-0.79259,0.00014,15.72075]
[1777906706681,37.25,80284.17,0.0,-0.79295,0.00014,15.70439]
[1777906706827,37.25,80284.17,0.0,-0.79295,0.00014,15.70439]
[1777906707061,37.25,80284.17,0.0,-0.79295,0.00014,15.70439]
[1777906707079,37.25,80284.17,0.0,-0.79295,0.00014,15.70439]
[1777906707688,37.25,80282.21,0.0,-0.79322,0.00014,15.69179]
[1777906708695,37.25,80283.66,0.0,-0.79302,0.00014,15.70125]
[1777906710234,37.25,80283.47,0.0,-0.79304,0.00014,15.70009]
[1777906710292,37.25,80283.47,0.0,-0.79304,0.00014,15.70009]
[1777906710334,37.25,80283.47,0.0,-0.79304,0.00014,15.70009]
[1777906710386,37.25,80283.47,0.0,-0.79304,0.00014,15.70009]
[1777906710585,37.25,80283.47,0.0,-0.79304,0.00014,15.70009]
[1777906710744,37.25,80283.47,0.0,-0.79304,0.00014,15.70009]
[1777906710709,37.25,80282.93,0.0,-0.79312,0.00014,15.69668]
[1777906712125,37.25,80283.91,0.0,-0.79303,0.00014,15.6977]
[1777906712199,37.25,80283.91,0.0,-0.79303,0.00014,15.6977]
[1777906712320,37.25,80283.91,0.0,-0.79303,0.00014,15.6977]
[1777906712341,37.25,80283.91,0.0,-0.79303,0.00014,15.6977]
[1777906712434,37.25,80283.91,0.0,-0.79303,0.00014,15.6977]
[1777906712593,37.25,80283.91,0.0,-0.79303,0.00014,15.6977]
[1777906712734,37.25,80283.91,0.0,-0.79303,0.00014,15.6977]
[1777906712752,37.25,80287.86,0.0,-0.79247,0.00014,15.72328]
[1777906713730,37.25,80290.84,0.0,-0.79205,0.00014,15.74256]
[1777906718765,37.26,80291.53,0.0,-0.79194,0.00014,15.74785]
[1777906719862,37.26,80290.16,0.0,-0.79213,0.00014,15.73917]
[1777906719982,37.26,80290.16,0.0,-0.79213,0.00014,15.73917]
[1777906720036,37.26,80290.16,0.0,-0.79213,0.00014,15.73917]
[1777906720088,37.26,80290.16,0.0,-0.79213,0.00014,15.73917]
[1777906720309,37.26,80290.16,0.0,-0.79213,0.00014,15.73917]
[1777906720339,37.26,80290.16,0.0,-0.79213,0.00014,15.73917]
[1777906720431,37.26,80290.16,0.0,-0.79213,0.00014,15.73917]
[1777906720540,37.26,80290.16,0.0,-0.79213,0.00014,15.73917]
[1777906720588,37.26,80290.16,0.0,-0.79213,0.00014,15.73917]
[1777906720725,37.26,80290.16,0.0,-0.79213,0.00014,15.73917]
[1777906720779,37.26,80289.98,0.0,-0.79215,0.00014,15.73816]
[1777906720941,37.26,80289.98,0.0,-0.79215,0.00014,15.73816]
[1777906720994,37.26,80289.98,0.0,-0.79215,0.00014,15.73816]
[1777906721046,37.26,80289.98,0.0,-0.79215,0.00014,15.73816]
[1777906721086,37.26,80289.98,0.0,-0.79215,0.00014,15.73816]
[1777906721785,37.26,80291.07,0.0,-0.79199,0.00014,15.74536]
[1777906722793,37.26,80288.39,0.0,-0.79236,0.00014,15.72823]
[1777906722884,37.26,80288.39,0.0,-0.79236,0.00014,15.72823]
[1777906722962,37.26,80288.39,0.0,-0.79236,0.00014,15.72823]
[1777906723017,37.26,80288.39,0.0,-0.79236,0.00014,15.72823]
[1777906723070,37.26,80288.39,0.0,-0.79236,0.00014,15.72823]
[1777906723086,37.26,80288.39,0.0,-0.79236,0.00014,15.72823]
[1777906723116,37.26,80288.39,0.0,-0.79236,0.00014,15.72823]
[1777906723800,37.26,80288.55,0.0,-0.79234,0.00014,15.72942]
[1777906725675,37.26,80288.68,0.0,-0.79232,0.00014,15.73044]
[1777906725695,37.26,80288.68,0.0,-0.79232,0.00014,15.73044]
[1777906725722,37.26,80288.68,0.0,-0.79232,0.00014,15.73044]
[1777906725797,37.26,80288.68,0.0,-0.79232,0.00014,15.73044]
[1777906725775,37.26,80288.68,0.0,-0.79231,0.00014,15.73061]
[1777906725926,37.26,80288.68,0.0,-0.79231,0.00014,15.73061]
[1777906726048,37.26,80288.68,0.0,-0.79231,0.00014,15.73061]
[1777906726086,37.26,80288.68,0.0,-0.79231,0.00014,15.73061]
[1777906726478,37.26,80288.68,0.0,-0.79231,0.00014,15.73061]
[1777906726732,37.26,80288.68,0.0,-0.79231,0.00014,15.73061]
[1777906726792,37.26,80286.57,0.0,-0.7926,0.00014,15.71716]
[1777906726827,37.26,80286.57,0.0,-0.7926,0.00014,15.71716]
[1777906726841,37.26,80286.57,0.0,-0.7926,0.00014,15.71716]
[1777906727738,37.26,80286.57,0.0,-0.7926,0.00014,15.71716]
[1777906727787,37.26,80286.58,0.0,-0.7926,0.00014,15.71742]
[1777906727823,37.26,80286.58,0.0,-0.7926,0.00014,15.71742]
[1777906727847,37.26,80286.58,0.0,-0.7926,0.00014,15.71742]
[1777906728085,37.26,80286.58,0.0,-0.7926,0.00014,15.71742]
[1777906728167,37.26,80286.44,0.0,-0.79261,0.00014,15.7167]
[1777906732180,37.26,80286.19,0.0,-0.79264,0.00014,15.71544]
[1777906732307,37.26,80286.19,0.0,-0.79264,0.00014,15.71544]
[1777906732450,37.26,80286.19,0.0,-0.79264,0.00014,15.71544]
[1777906732493,37.26,80285.34,0.0,-0.79275,0.00014,15.71031]
[1777906733023,37.26,80285.34,0.0,-0.79275,0.00014,15.71031]
[1777906733053,37.26,80285.34,0.0,-0.79275,0.00014,15.71031]
[1777906733085,37.26,80285.34,0.0,-0.79275,0.00014,15.71031]
[1777906733138,37.26,80285.34,0.0,-0.79275,0.00014,15.71031]
[1777906733205,37.26,80285.34,0.0,-0.79275,0.00014,15.71031]
[1777906733230,37.26,80272.37,0.0,-0.79456,0.00014,15.62633]
[1777906733957,37.26,80272.37,0.0,-0.79456,0.00014,15.62633]
[1777906734082,37.26,80272.37,0.0,-0.79456,0.00014,15.62633]
[1777906734097,37.26,80272.37,0.0,-0.79456,0.00014,15.62633]
[1777906734210,37.26,80272.37,0.0,-0.79456,0.00014,15.62633]
[1777906734336,37.26,80272.37,0.0,-0.79456,0.00014,15.62633]
[1777906734481,37.26,80272.37,0.0,-0.79456,0.00014,15.62633]
[1777906734597,37.26,80272.37,0.0,-0.79456,0.00014,15.62633]
[1777906734802,37.26,80272.37,0.0,-0.79456,0.00014,15.62633]
[1777906734630,37.26,80261.97,0.0,-0.796,0.00014,15.55893]
[1777906734833,37.26,80261.97,0.0,-0.796,0.00014,15.55893]
[1777906734979,37.26,80261.97,0.0,-0.796,0.00014,15.55893]
[1777906735082,37.26,80261.97,0.0,-0.796,0.00014,15.55893]
[1777906735101,37.26,80261.97,0.0,-0.796,0.00014,15.55893]
[1777906735233,37.26,80261.97,0.0,-0.796,0.00014,15.55893]
[1777906735273,37.26,80261.97,0.0,-0.796,0.00014,15.55893]
[1777906735336,37.26,80261.97,0.0,-0.796,0.00014,15.55893]
[1777906735607,37.26,80259.75,0.0,-0.79631,0.00014,15.5446]
[1777906735886,37.26,80269.29,0.0,-0.79499,0.00014,15.60643]
[1777906738907,37.26,80267.15,0.0,-0.79528,0.00014,15.59275]
[1777906739914,37.26,80262.79,0.0,-0.79588,0.00014,15.56449]
[1777906741928,37.26,80267.82,0.0,-0.79519,0.00014,15.59717]
[1777906742935,37.27,80282.92,0.0,-0.79308,0.00014,15.69493]
[1777906744203,37.27,80282.92,0.0,-0.79308,0.00014,15.69493]
[1777906744264,37.27,80282.92,0.0,-0.79308,0.00014,15.69493]
[1777906744335,37.27,80282.92,0.0,-0.79308,0.00014,15.69493]
[1777906744361,37.27,80282.92,0.0,-0.79308,0.00014,15.69493]
[1777906744401,37.27,80282.92,0.0,-0.79308,0.00014,15.69493]
[1777906744583,37.27,80282.92,0.0,-0.79308,0.00014,15.69493]
[1777906744672,37.27,80286.12,0.0,-0.79264,0.00014,15.71558]
[1777906744949,37.27,80291.16,0.0,-0.79193,0.00014,15.74811]
[1777906746458,37.27,80291.16,0.0,-0.79193,0.00014,15.74811]
[1777906746542,37.27,80291.16,0.0,-0.79193,0.00014,15.74811]
[1777906746587,37.27,80291.16,0.0,-0.79193,0.00014,15.74811]
[1777906746631,37.27,80291.16,0.0,-0.79193,0.00014,15.74811]
[1777906746639,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906746869,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906746942,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906746979,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906747085,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906747120,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906747202,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906747340,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906747364,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906747436,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906747447,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906747589,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906747632,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906747679,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906747712,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906747770,37.27,80295.63,0.0,-0.7913,0.00014,15.77694]
[1777906747835,37.26,80294.68,0.0,-0.79144,0.00014,15.77077]
[1777906747876,37.26,80294.68,0.0,-0.79144,0.00014,15.77077]
[1777906748563,37.26,80294.68,0.0,-0.79144,0.00014,15.77077]
[1777906748586,37.26,80294.68,0.0,-0.79144,0.00014,15.77077]
[1777906748678,37.26,80294.68,0.0,-0.79144,0.00014,15.77077]
[1777906748735,37.26,80294.68,0.0,-0.79144,0.00014,15.77077]
[1777906748777,37.26,80293.23,0.0,-0.79164,0.00014,15.76139]
[1777906748840,37.26,80293.23,0.0,-0.79164,0.00014,15.76139]
[1777906749500,37.26,80293.23,0.0,-0.79164,0.00014,15.76139]
[1777906749593,37.26,80293.23,0.0,-0.79164,0.00014,15.76139]
[1777906749618,37.26,80293.23,0.0,-0.79164,0.00014,15.76139]
[1777906749653,37.26,80293.23,0.0,-0.79164,0.00014,15.76139]
[1777906749681,37.26,80293.57,0.0,-0.7916,0.00014,15.76356]
[1777906749839,37.26,80293.57,0.0,-0.7916,0.00014,15.76356]
[1777906750510,37.26,80293.57,0.0,-0.7916,0.00014,15.76356]
[1777906750569,37.26,80293.57,0.0,-0.7916,0.00014,15.76356]
[1777906750582,37.26,80293.57,0.0,-0.7916,0.00014,15.76356]
[1777906750860,37.26,80293.57,0.0,-0.7916,0.00014,15.76356]
[1777906750585,37.26,80296.62,0.0,-0.79117,0.00014,15.7832]
[1777906751335,37.26,80296.62,0.0,-0.79117,0.00014,15.7832]
[1777906751364,37.26,80296.62,0.0,-0.79117,0.00014,15.7832]
[1777906751493,37.26,80296.62,0.0,-0.79117,0.00014,15.7832]
[1777906751680,37.26,80296.62,0.0,-0.79117,0.00014,15.7832]
[1777906751734,37.26,80296.62,0.0,-0.79117,0.00014,15.7832]
[1777906751781,37.26,80300.19,0.0,-0.79067,0.00014,15.80616]
[1777906752315,37.26,80300.19,0.0,-0.79067,0.00014,15.80616]
[1777906752329,37.26,80300.19,0.0,-0.79067,0.00014,15.80616]
[1777906752665,37.26,80300.19,0.0,-0.79067,0.00014,15.80616]
[1777906752711,37.26,80300.19,0.0,-0.79067,0.00014,15.80616]
[1777906752767,37.26,80296.98,0.0,-0.79112,0.00014,15.78556]
[1777906753013,37.26,80296.98,0.0,-0.79112,0.00014,15.78556]
[1777906754031,37.27,80294.55,0.0,-0.79145,0.00014,15.77011]
[1777906755525,37.27,80294.55,0.0,-0.79145,0.00014,15.77011]
[1777906755590,37.27,80294.55,0.0,-0.79145,0.00014,15.77011]
[1777906755595,37.27,80294.55,0.0,-0.79145,0.00014,15.77011]
[1777906755692,37.27,80292.47,0.0,-0.79174,0.00014,15.75682]
[1777906756046,37.27,80292.47,0.0,-0.79174,0.00014,15.75682]
[1777906756152,37.27,80292.47,0.0,-0.79174,0.00014,15.75682]
[1777906756264,37.27,80292.47,0.0,-0.79174,0.00014,15.75682]
[1777906756317,37.27,80292.47,0.0,-0.79174,0.00014,15.75682]
[1777906756329,37.27,80292.47,0.0,-0.79174,0.00014,15.75682]
[1777906756585,37.27,80292.47,0.0,-0.79174,0.00014,15.75682]
[1777906756674,37.27,80292.47,0.0,-0.79174,0.00014,15.75682]
[1777906756718,37.27,80292.47,0.0,-0.79174,0.00014,15.75682]
[1777906756786,37.27,80292.47,0.0,-0.79174,0.00014,15.75682]
[1777906756819,37.27,80290.89,0.0,-0.79196,0.00014,15.74676]
[1777906757042,37.27,80290.89,0.0,-0.79196,0.00014,15.74676]
[1777906757157,37.27,80290.89,0.0,-0.79196,0.00014,15.74676]
[1777906757439,37.27,80290.89,0.0,-0.79196,0.00014,15.74676]
[1777906757475,37.27,80290.89,0.0,-0.79196,0.00014,15.74676]
[1777906757779,37.27,80290.89,0.0,-0.79196,0.00014,15.74676]
[1777906757828,37.27,80290.86,0.0,-0.79196,0.00014,15.74672]
[1777906758059,37.27,80292.58,0.0,-0.79172,0.00014,15.75796]
[1777906759417,37.27,80292.58,0.0,-0.79172,0.00014,15.75796]
[1777906759428,37.27,80288.19,0.0,-0.79233,0.00014,15.72977]
[1777906760091,37.27,80288.19,0.0,-0.79233,0.00014,15.72977]
[1777906760133,37.27,80288.19,0.0,-0.79233,0.00014,15.72977]
[1777906760202,37.27,80288.19,0.0,-0.79233,0.00014,15.72977]
[1777906760747,37.27,80288.19,0.0,-0.79233,0.00014,15.72977]
[1777906760813,37.27,80283.82,0.0,-0.79294,0.00014,15.70172]
[1777906760913,37.27,80283.82,0.0,-0.79294,0.00014,15.70172]
[1777906761147,37.27,80283.82,0.0,-0.79294,0.00014,15.70172]
[1777906761604,37.27,80283.82,0.0,-0.79294,0.00014,15.70172]
[1777906761649,37.27,80262.47,0.0,-0.79591,0.00014,15.56347]
[1777906762099,37.27,80232.85,0.0,-0.79998,0.00014,15.37098]
[1777906762954,37.27,80232.85,0.0,-0.79998,0.00014,15.37098]
[1777906763170,37.27,80232.85,0.0,-0.79998,0.00014,15.37098]
[1777906763214,37.27,80224.87,0.0,-0.80108,0.00014,15.31872]
[1777906764111,37.27,80230.33,0.0,-0.80034,0.00014,15.35421]
[1777906765536,37.27,80230.33,0.0,-0.80034,0.00014,15.35421]
[1777906765544,37.27,80245.35,0.0,-0.79827,0.00014,15.45209]
[1777906766126,37.27,80228.03,0.0,-0.80065,0.00014,15.33908]
[1777906767324,37.27,80228.03,0.0,-0.80065,0.00014,15.33908]
[1777906767588,37.27,80228.03,0.0,-0.80065,0.00014,15.33908]
[1777906767671,37.27,80228.41,0.0,-0.8006,0.00014,15.34143]
[1777906768161,37.27,80228.41,0.0,-0.8006,0.00014,15.34143]
[1777906768230,37.27,80228.41,0.0,-0.8006,0.00014,15.34143]
[1777906768401,37.27,80228.41,0.0,-0.8006,0.00014,15.34143]
[1777906768645,37.27,80228.41,0.0,-0.8006,0.00014,15.34143]
[1777906768845,37.27,80228.41,0.0,-0.8006,0.00014,15.34143]
[1777906768728,37.27,80228.72,0.0,-0.80056,0.00014,15.34333]
[1777906768941,37.27,80228.72,0.0,-0.80056,0.00014,15.34333]
[1777906769093,37.27,80228.72,0.0,-0.80056,0.00014,15.34333]
[1777906769134,37.27,80228.72,0.0,-0.80056,0.00014,15.34333]
[1777906769351,37.27,80228.72,0.0,-0.80056,0.00014,15.34333]
[1777906769468,37.27,80228.72,0.0,-0.80056,0.00014,15.34333]
[1777906769508,37.27,80228.72,0.0,-0.80056,0.00014,15.34333]
[1777906769609,37.27,80228.72,0.0,-0.80056,0.00014,15.34333]
[1777906769692,37.27,80228.72,0.0,-0.80056,0.00014,15.34333]
[1777906769837,37.27,80228.72,0.0,-0.80056,0.00014,15.34333]
[1777906769794,37.27,80223.62,0.0,-0.80126,0.00014,15.30995]
[1777906769971,37.27,80223.62,0.0,-0.80126,0.00014,15.30995]
[1777906770022,37.27,80223.62,0.0,-0.80126,0.00014,15.30995]
[1777906770094,37.27,80223.62,0.0,-0.80126,0.00014,15.30995]
[1777906770098,37.27,80223.62,0.0,-0.80126,0.00014,15.30995]
[1777906770661,37.27,80223.62,0.0,-0.80126,0.00014,15.30995]
[1777906770951,37.26,80223.72,0.0,-0.80125,0.00014,15.31051]
[1777906771181,37.27,80260.85,0.0,-0.7962,0.00014,15.54677]
[1777906772225,37.27,80260.85,0.0,-0.7962,0.00014,15.54677]
[1777906772763,37.27,80260.85,0.0,-0.7962,0.00014,15.54677]
[1777906772848,37.27,80271.78,0.0,-0.79468,0.00014,15.61754]
[1777906772913,37.27,80271.78,0.0,-0.79468,0.00014,15.61754]
[1777906772998,37.27,80271.78,0.0,-0.79468,0.00014,15.61754]
[1777906773026,37.27,80271.78,0.0,-0.79468,0.00014,15.61754]
[1777906773115,37.27,80271.78,0.0,-0.79468,0.00014,15.61754]
[1777906773274,37.27,80271.78,0.0,-0.79468,0.00014,15.61754]
[1777906773342,37.27,80271.78,0.0,-0.79468,0.00014,15.61754]
[1777906773438,37.26,80276.62,0.0,-0.79401,0.00014,15.64872]
[1777906774009,37.26,80276.62,0.0,-0.79401,0.00014,15.64872]
[1777906774269,37.26,80276.62,0.0,-0.79401,0.00014,15.64872]
[1777906774313,37.26,80276.62,0.0,-0.79401,0.00014,15.64872]
[1777906774545,37.26,80276.62,0.0,-0.79401,0.00014,15.64872]
[1777906774771,37.26,80276.62,0.0,-0.79401,0.00014,15.64872]
[1777906774819,37.26,80284.23,0.0,-0.79295,0.00014,15.69789]
[1777906774881,37.26,80284.23,0.0,-0.79295,0.00014,15.69789]
[1777906775072,37.26,80284.23,0.0,-0.79295,0.00014,15.69789]
[1777906775306,37.26,80284.23,0.0,-0.79295,0.00014,15.69789]
[1777906775363,37.26,80284.23,0.0,-0.79295,0.00014,15.69789]
[1777906775443,37.26,80284.23,0.0,-0.79295,0.00014,15.69789]
[1777906775596,37.26,80284.23,0.0,-0.79295,0.00014,15.69789]
[1777906775815,37.26,80284.23,0.0,-0.79295,0.00014,15.69789]
[1777906775834,37.26,80284.23,0.0,-0.79295,0.00014,15.69789]
[1777906775825,37.26,80287.34,0.0,-0.79252,0.00014,15.71799]
[1777906775936,37.26,80287.34,0.0,-0.79252,0.00014,15.71799]
[1777906776053,37.26,80287.34,0.0,-0.79252,0.00014,15.71799]
[1777906776823,37.26,80287.34,0.0,-0.79252,0.00014,15.71799]
[1777906776849,37.26,80291.94,0.0,-0.79187,0.00014,15.74768]
[1777906776939,37.26,80291.94,0.0,-0.79187,0.00014,15.74768]
[1777906777004,37.26,80291.94,0.0,-0.79187,0.00014,15.74768]
[1777906777084,37.26,80291.94,0.0,-0.79187,0.00014,15.74768]
[1777906777185,37.26,80291.94,0.0,-0.79187,0.00014,15.74768]
[1777906777306,37.26,80291.94,0.0,-0.79187,0.00014,15.74768]
[1777906778233,37.26,80285.77,0.0,-0.79274,0.00014,15.70785]
[1777906778933,37.26,80285.77,0.0,-0.79274,0.00014,15.70785]
[1777906779065,37.26,80285.77,0.0,-0.79274,0.00014,15.70785]
[1777906779092,37.26,80285.77,0.0,-0.79274,0.00014,15.70785]
[1777906779094,37.26,80285.77,0.0,-0.79274,0.00014,15.70785]
[1777906779173,37.26,80285.77,0.0,-0.79274,0.00014,15.70785]
[1777906779346,37.26,80285.77,0.0,-0.79274,0.00014,15.70785]
[1777906779463,37.26,80285.77,0.0,-0.79274,0.00014,15.70785]
[1777906779588,37.26,80285.77,0.0,-0.79274,0.00014,15.70785]
[1777906779743,37.26,80285.77,0.0,-0.79274,0.00014,15.70785]
[1777906779839,37.26,80285.77,0.0,-0.79274,0.00014,15.70785]
[1777906779841,37.26,80283.31,0.0,-0.79308,0.00014,15.69203]
[1777906779941,37.26,80283.31,0.0,-0.79308,0.00014,15.69203]
[1777906779994,37.26,80283.31,0.0,-0.79308,0.00014,15.69203]
[1777906780282,37.26,80283.31,0.0,-0.79308,0.00014,15.69203]
[1777906780361,37.26,80283.31,0.0,-0.79308,0.00014,15.69203]
[1777906780404,37.26,80283.31,0.0,-0.79308,0.00014,15.69203]
[1777906780526,37.26,80283.31,0.0,-0.79308,0.00014,15.69203]
[1777906780599,37.26,80283.31,0.0,-0.79308,0.00014,15.69203]
[1777906780624,37.27,80281.79,0.0,-0.79329,0.00014,15.6823]
[1777906781292,37.27,80281.79,0.0,-0.79329,0.00014,15.6823]
[1777906781412,37.27,80281.79,0.0,-0.79329,0.00014,15.6823]
[1777906781630,37.27,80281.79,0.0,-0.79329,0.00014,15.6823]
[1777906781662,37.27,80281.79,0.0,-0.79329,0.00014,15.6823]
[1777906781702,37.27,80281.79,0.0,-0.79329,0.00014,15.6823]
[1777906781772,37.27,80281.79,0.0,-0.79329,0.00014,15.6823]
[1777906781850,37.27,80276.12,0.0,-0.79408,0.00014,15.64574]
[1777906781967,37.27,80276.12,0.0,-0.79408,0.00014,15.64574]
[1777906782006,37.27,80276.12,0.0,-0.79408,0.00014,15.64574]
[1777906782219,37.27,80276.12,0.0,-0.79408,0.00014,15.64574]
[1777906782337,37.27,80276.12,0.0,-0.79408,0.00014,15.64574]
[1777906782360,37.27,80276.12,0.0,-0.79408,0.00014,15.64574]
[1777906782636,37.27,80276.12,0.0,-0.79408,0.00014,15.64574]
[1777906782756,37.27,80276.12,0.0,-0.79408,0.00014,15.64574]
[1777906782784,37.27,80276.12,0.0,-0.79408,0.00014,15.64574]
[1777906782828,37.27,80270.94,0.0,-0.79479,0.00014,15.61236]
[1777906782974,37.27,80270.94,0.0,-0.79479,0.00014,15.61236]
[1777906783052,37.27,80270.94,0.0,-0.79479,0.00014,15.61236]
[1777906783184,37.27,80270.94,0.0,-0.79479,0.00014,15.61236]
[1777906783242,37.27,80270.94,0.0,-0.79479,0.00014,15.61236]
[1777906783266,37.27,80264.37,0.0,-0.7957,0.00014,15.56983]
[1777906783931,37.27,80264.37,0.0,-0.7957,0.00014,15.56983]
[1777906783985,37.27,80264.37,0.0,-0.7957,0.00014,15.56983]
[1777906784270,37.27,80264.37,0.0,-0.7957,0.00014,15.56983]
[1777906784335,37.27,80264.37,0.0,-0.7957,0.00014,15.56983]
[1777906784619,37.27,80264.37,0.0,-0.7957,0.00014,15.56983]
[1777906784784,37.27,80250.37,0.0,-0.79764,0.00014,15.47906]
[1777906784935,37.27,80250.37,0.0,-0.79764,0.00014,15.47906]
[1777906784997,37.27,80250.37,0.0,-0.79764,0.00014,15.47906]
[1777906785061,37.27,80250.37,0.0,-0.79764,0.00014,15.47906]
[1777906785251,37.27,80250.37,0.0,-0.79764,0.00014,15.47906]
[1777906785761,37.27,80250.37,0.0,-0.79764,0.00014,15.47906]
[1777906785802,37.27,80250.37,0.0,-0.79764,0.00014,15.47906]
[1777906785855,37.27,80241.27,0.0,-0.79889,0.00014,15.41999]
[1777906785914,37.27,80241.27,0.0,-0.79889,0.00014,15.41999]
[1777906786059,37.27,80241.27,0.0,-0.79889,0.00014,15.41999]
[1777906786188,37.27,80241.27,0.0,-0.79889,0.00014,15.41999]
[1777906786266,37.27,80241.27,0.0,-0.79889,0.00014,15.41999]
[1777906786412,37.27,80241.27,0.0,-0.79889,0.00014,15.41999]
[1777906786528,37.27,80241.27,0.0,-0.79889,0.00014,15.41999]
[1777906786628,37.27,80233.43,0.0,-0.79996,0.00014,15.36905]
[1777906786934,37.27,80233.43,0.0,-0.79996,0.00014,15.36905]
[1777906787051,37.27,80233.43,0.0,-0.79996,0.00014,15.36905]
[1777906787068,37.27,80233.43,0.0,-0.79996,0.00014,15.36905]
[1777906787277,37.27,80233.43,0.0,-0.79996,0.00014,15.36905]
[1777906787401,37.27,80233.43,0.0,-0.79996,0.00014,15.36905]
[1777906787542,37.27,80233.43,0.0,-0.79996,0.00014,15.36905]
[1777906788712,37.27,80230.9,0.0,-0.8003,0.00014,15.35273]
[1777906789236,37.27,80233.21,0.0,-0.79998,0.00014,15.36796]
[1777906789307,37.27,80233.21,0.0,-0.79998,0.00014,15.36796]
[1777906789340,37.27,80233.21,0.0,-0.79998,0.00014,15.36796]
[1777906789435,37.27,80233.21,0.0,-0.79998,0.00014,15.36796]
[1777906789439,37.27,80234.38,0.0,-0.79982,0.00014,15.37574]
[1777906790086,37.27,80234.38,0.0,-0.79982,0.00014,15.37574]
[1777906790318,37.27,80229.86,0.0,-0.80043,0.00014,15.34645]
[1777906791324,37.27,80224.42,0.0,-0.80117,0.00014,15.31116]
[1777906796362,37.27,80223.79,0.0,-0.80125,0.00014,15.3073]
[1777906798488,37.27,80223.86,0.0,-0.80124,0.00014,15.3078]
[1777906798508,37.27,80223.86,0.0,-0.80124,0.00014,15.3078]
[1777906798577,37.27,80223.86,0.0,-0.80124,0.00014,15.3078]
[1777906798578,37.27,80223.86,0.0,-0.80124,0.00014,15.3078]
[1777906798678,37.27,80221.85,0.0,-0.80152,0.00014,15.29472]
[1777906799429,37.27,80221.85,0.0,-0.80152,0.00014,15.29472]
[1777906799522,37.27,80214.14,0.0,-0.80257,0.00014,15.24432]
[1777906799956,37.27,80214.14,0.0,-0.80257,0.00014,15.24432]
[1777906800043,37.27,80214.14,0.0,-0.80257,0.00014,15.24432]
[1777906800088,37.27,80214.14,0.0,-0.80257,0.00014,15.24432]
[1777906800273,37.27,80214.14,0.0,-0.80257,0.00014,15.24432]
[1777906800347,37.27,80214.14,0.0,-0.80257,0.00014,15.24432]
[1777906800376,37.27,80214.14,0.0,-0.80257,0.00014,15.24432]
[1777906800456,37.27,80214.14,0.0,-0.80257,0.00014,15.24432]
[1777906800579,37.27,80214.14,0.0,-0.80257,0.00014,15.24432]
[1777906800747,37.27,80214.14,0.0,-0.80257,0.00014,15.24432]
[1777906800842,37.27,80214.14,0.0,-0.80257,0.00014,15.24432]
[1777906800878,37.27,80214.14,0.0,-0.80257,0.00014,15.24432]
[1777906800802,37.27,80217.6,0.0,-0.8021,0.00014,15.26691]
[1777906800958,37.27,80217.6,0.0,-0.8021,0.00014,15.26691]
[1777906801014,37.27,80217.6,0.0,-0.8021,0.00014,15.26691]
[1777906801093,37.27,80217.6,0.0,-0.8021,0.00014,15.26691]
[1777906801103,37.27,80217.6,0.0,-0.8021,0.00014,15.26691]
[1777906801135,37.27,80217.6,0.0,-0.8021,0.00014,15.26691]
[1777906801257,37.27,80217.6,0.0,-0.8021,0.00014,15.26691]
[1777906801265,37.27,80217.6,0.0,-0.8021,0.00014,15.26691]
[1777906801342,37.27,80217.6,0.0,-0.8021,0.00014,15.26691]
[1777906801369,37.27,80217.6,0.0,-0.8021,0.00014,15.26691]
[1777906801476,37.27,80217.6,0.0,-0.8021,0.00014,15.26691]
[1777906801509,37.27,80217.6,0.0,-0.8021,0.00014,15.26691]
[1777906801581,37.27,80217.6,0.0,-0.8021,0.00014,15.26691]
[1777906801681,37.27,80223.9,0.0,-0.80124,0.00014,15.30798]
[1777906802112,37.27,80223.9,0.0,-0.80124,0.00014,15.30798]
[1777906802206,37.27,80223.9,0.0,-0.80124,0.00014,15.30798]
[1777906802334,37.27,80223.9,0.0,-0.80124,0.00014,15.30798]
[1777906802407,37.27,80223.9,0.0,-0.80124,0.00014,15.30798]
[1777906802444,37.27,80223.9,0.0,-0.80124,0.00014,15.30798]
[1777906802605,37.27,80223.9,0.0,-0.80124,0.00014,15.30798]
[1777906802619,37.27,80223.9,0.0,-0.80124,0.00014,15.30798]
[1777906802768,37.27,80223.9,0.0,-0.80124,0.00014,15.30798]
[1777906802813,37.27,80223.9,0.0,-0.80124,0.00014,15.30798]
[1777906802835,37.27,80223.9,0.0,-0.80124,0.00014,15.30798]
[1777906802787,37.27,80225.58,0.0,-0.80101,0.00014,15.31886]
[1777906803193,37.27,80225.58,0.0,-0.80101,0.00014,15.31886]
[1777906803444,37.27,80225.58,0.0,-0.80101,0.00014,15.31886]
[1777906803479,37.27,80225.58,0.0,-0.80101,0.00014,15.31886]
[1777906803536,37.27,80229.42,0.0,-0.80049,0.00014,15.34379]
[1777906804027,37.27,80229.42,0.0,-0.80049,0.00014,15.34379]
[1777906804080,37.27,80229.42,0.0,-0.80049,0.00014,15.34379]
[1777906804135,37.27,80229.42,0.0,-0.80049,0.00014,15.34379]
[1777906804348,37.27,80229.42,0.0,-0.80049,0.00014,15.34379]
[1777906804787,37.27,80229.42,0.0,-0.80049,0.00014,15.34379]
[1777906804831,37.27,80229.42,0.0,-0.80049,0.00014,15.34379]
[1777906804832,37.27,80233.68,0.0,-0.79991,0.00014,15.37153]
[1777906805002,37.27,80233.68,0.0,-0.79991,0.00014,15.37153]
[1777906805232,37.27,80233.68,0.0,-0.79991,0.00014,15.37153]
[1777906805451,37.27,80240.71,0.0,-0.79894,0.00014,15.41725]
[1777906806661,37.27,80240.71,0.0,-0.79894,0.00014,15.41725]
[1777906806734,37.27,80240.71,0.0,-0.79894,0.00014,15.41725]
[1777906806843,37.27,80240.71,0.0,-0.79894,0.00014,15.41725]
[1777906806884,37.27,80245.12,0.0,-0.79834,0.00014,15.44583]
[1777906807007,37.27,80245.12,0.0,-0.79834,0.00014,15.44583]
[1777906807086,37.27,80245.12,0.0,-0.79834,0.00014,15.44583]
[1777906807332,37.27,80245.12,0.0,-0.79834,0.00014,15.44583]
[1777906807445,37.27,80245.12,0.0,-0.79834,0.00014,15.44583]
[1777906807452,37.27,80245.12,0.0,-0.79834,0.00014,15.44583]
[1777906807582,37.27,80245.12,0.0,-0.79834,0.00014,15.44583]
[1777906807826,37.27,80245.12,0.0,-0.79834,0.00014,15.44583]
[1777906807828,37.27,80246.64,0.0,-0.79813,0.00014,15.45574]
[1777906807914,37.27,80246.64,0.0,-0.79813,0.00014,15.45574]
[1777906808067,37.27,80246.64,0.0,-0.79813,0.00014,15.45574]
[1777906808081,37.27,80246.64,0.0,-0.79813,0.00014,15.45574]
[1777906808174,37.27,80246.64,0.0,-0.79813,0.00014,15.45574]
[1777906808285,37.27,80246.64,0.0,-0.79813,0.00014,15.45574]
[1777906808333,37.27,80246.64,0.0,-0.79813,0.00014,15.45574]
[1777906808402,37.27,80246.64,0.0,-0.79813,0.00014,15.45574]
[1777906808460,37.27,80246.64,0.0,-0.79813,0.00014,15.45574]
[1777906808578,37.27,80246.64,0.0,-0.79813,0.00014,15.45574]
[1777906808679,37.27,80247.06,0.0,-0.79807,0.00014,15.45848]
[1777906808917,37.27,80247.06,0.0,-0.79807,0.00014,15.45848]
[1777906809033,37.27,80247.06,0.0,-0.79807,0.00014,15.45848]
[1777906809043,37.27,80247.06,0.0,-0.79807,0.00014,15.45848]
[1777906809083,37.27,80247.06,0.0,-0.79807,0.00014,15.45848]
[1777906809329,37.27,80247.06,0.0,-0.79807,0.00014,15.45848]
[1777906809503,37.27,80247.06,0.0,-0.79807,0.00014,15.45848]
[1777906809583,37.27,80247.06,0.0,-0.79807,0.00014,15.45848]
[1777906809784,37.27,80253.34,0.0,-0.79721,0.00014,15.49928]
[1777906810093,37.27,80253.34,0.0,-0.79721,0.00014,15.49928]
[1777906810152,37.27,80253.34,0.0,-0.79721,0.00014,15.49928]
[1777906810206,37.27,80253.34,0.0,-0.79721,0.00014,15.49928]
[1777906810353,37.27,80253.34,0.0,-0.79721,0.00014,15.49928]
[1777906810376,37.27,80253.34,0.0,-0.79721,0.00014,15.49928]
[1777906810493,37.27,80253.34,0.0,-0.79721,0.00014,15.49928]
[1777906810591,37.27,80253.34,0.0,-0.79721,0.00014,15.49928]
[1777906810860,37.27,80253.34,0.0,-0.79721,0.00014,15.49928]
[1777906810900,37.27,80267.94,0.0,-0.79519,0.00014,15.59393]
[1777906811084,37.27,80267.94,0.0,-0.79519,0.00014,15.59393]
[1777906811138,37.27,80267.94,0.0,-0.79519,0.00014,15.59393]
[1777906811297,37.27,80267.94,0.0,-0.79519,0.00014,15.59393]
[1777906811384,37.27,80267.94,0.0,-0.79519,0.00014,15.59393]
[1777906811567,37.27,80267.94,0.0,-0.79519,0.00014,15.59393]
[1777906811901,37.27,80267.94,0.0,-0.79519,0.00014,15.59393]
[1777906811590,37.27,80270.5,0.0,-0.79483,0.00014,15.61051]
[1777906812080,37.27,80270.5,0.0,-0.79483,0.00014,15.61051]
[1777906812499,37.27,80270.5,0.0,-0.79483,0.00014,15.61051]
[1777906812813,37.27,80261.14,0.0,-0.79613,0.00014,15.54971]
[1777906813489,37.27,80261.14,0.0,-0.79613,0.00014,15.54971]
[1777906813525,37.27,80261.14,0.0,-0.79613,0.00014,15.54971]
[1777906813591,37.27,80237.52,0.0,-0.79939,0.00014,15.39632]
[1777906814515,37.27,80228.63,0.0,-0.8006,0.00014,15.33851]
[1777906816166,37.27,80229.17,0.0,-0.80053,0.00014,15.34204]
[1777906816265,37.27,80229.17,0.0,-0.80053,0.00014,15.34204]
[1777906816467,37.27,80229.17,0.0,-0.80053,0.00014,15.34204]
[1777906816589,37.27,80229.17,0.0,-0.80053,0.00014,15.34204]
[1777906816917,37.27,80244.56,0.0,-0.79842,0.00014,15.44223]
[1777906817045,37.27,80244.56,0.0,-0.79842,0.00014,15.44223]
[1777906817335,37.27,80244.56,0.0,-0.79842,0.00014,15.44223]
[1777906817441,37.27,80244.56,0.0,-0.79842,0.00014,15.44223]
[1777906817560,37.27,80244.94,0.0,-0.79836,0.00014,15.44474]
[1777906818186,37.27,80244.94,0.0,-0.79836,0.00014,15.44474]
[1777906818232,37.27,80244.94,0.0,-0.79836,0.00014,15.44474]
[1777906818435,37.27,80244.94,0.0,-0.79836,0.00014,15.44474]
[1777906818521,37.27,80244.94,0.0,-0.79836,0.00014,15.44474]
[1777906818644,37.27,80244.94,0.0,-0.79836,0.00014,15.44474]
[1777906818724,37.27,80212.75,0.0,-0.80276,0.00014,15.23497]
[1777906819554,37.27,80197.53,0.0,-0.80482,0.00013,15.1354]
[1777906820180,37.27,80197.53,0.0,-0.80482,0.00013,15.1354]
[1777906820304,37.27,80197.53,0.0,-0.80482,0.00013,15.1354]
[1777906820563,37.27,80199.68,0.0,-0.80454,0.00014,15.14916]
[1777906821717,37.27,80199.68,0.0,-0.80454,0.00014,15.14916]
[1777906822579,37.27,80204.77,0.0,-0.80386,0.00014,15.18194]
[1777906823585,37.27,80210.32,0.0,-0.80311,0.00014,15.2181]
[1777906825627,37.27,80210.02,0.0,-0.80315,0.00014,15.21607]
[1777906825852,37.27,80210.02,0.0,-0.80315,0.00014,15.21607]
[1777906825884,37.27,80216.62,0.0,-0.80226,0.00014,15.25895]
[1777906826607,37.26,80210.82,0.0,-0.80306,0.00014,15.22078]
[1777906827475,37.26,80210.82,0.0,-0.80306,0.00014,15.22078]
[1777906827579,37.26,80210.82,0.0,-0.80306,0.00014,15.22078]
[1777906827592,37.26,80210.82,0.0,-0.80306,0.00014,15.22078]
[1777906827628,37.26,80210.82,0.0,-0.80306,0.00014,15.22078]
[1777906827734,37.26,80210.82,0.0,-0.80306,0.00014,15.22078]
[1777906827852,37.26,80210.82,0.0,-0.80306,0.00014,15.22078]
[1777906827896,37.26,80203.9,0.0,-0.804,0.00014,15.17529]
[1777906828105,37.26,80203.9,0.0,-0.804,0.00014,15.17529]
[1777906828158,37.26,80203.9,0.0,-0.804,0.00014,15.17529]
[1777906828260,37.26,80203.9,0.0,-0.804,0.00014,15.17529]
[1777906828347,37.26,80203.9,0.0,-0.804,0.00014,15.17529]
[1777906828350,37.26,80203.9,0.0,-0.804,0.00014,15.17529]
[1777906828467,37.26,80203.9,0.0,-0.804,0.00014,15.17529]
[1777906828590,37.26,80203.9,0.0,-0.804,0.00014,15.17529]
[1777906828607,37.26,80203.9,0.0,-0.804,0.00014,15.17529]
[1777906828710,37.26,80203.9,0.0,-0.804,0.00014,15.17529]
[1777906828742,37.26,80203.9,0.0,-0.804,0.00014,15.17529]
[1777906828856,37.26,80203.9,0.0,-0.804,0.00014,15.17529]
[1777906828880,37.26,80201.83,0.0,-0.80428,0.00014,15.16157]
[1777906829121,37.26,80201.83,0.0,-0.80428,0.00014,15.16157]
[1777906829258,37.26,80201.83,0.0,-0.80428,0.00014,15.16157]
[1777906829341,37.26,80201.83,0.0,-0.80428,0.00014,15.16157]
[1777906829588,37.26,80201.83,0.0,-0.80428,0.00014,15.16157]
[1777906829656,37.26,80201.83,0.0,-0.80428,0.00014,15.16157]
[1777906829756,37.26,80201.83,0.0,-0.80428,0.00014,15.16157]
[1777906829854,37.26,80201.83,0.0,-0.80428,0.00014,15.16157]
[1777906829843,37.26,80202.9,0.0,-0.80414,0.00014,15.16833]
[1777906829927,37.26,80202.9,0.0,-0.80414,0.00014,15.16833]
[1777906830078,37.26,80202.9,0.0,-0.80414,0.00014,15.16833]
[1777906830353,37.26,80202.9,0.0,-0.80414,0.00014,15.16833]
[1777906830390,37.26,80202.9,0.0,-0.80414,0.00014,15.16833]
[1777906830598,37.26,80202.9,0.0,-0.80414,0.00014,15.16833]
[1777906830761,37.26,80202.9,0.0,-0.80414,0.00014,15.16833]
[1777906830829,37.26,80202.9,0.0,-0.80414,0.00014,15.16833]
[1777906830853,37.26,80202.9,0.0,-0.80414,0.00014,15.16833]
[1777906830918,37.26,80200.19,0.0,-0.80451,0.00014,15.15034]
[1777906830930,37.26,80200.19,0.0,-0.80451,0.00014,15.15034]
[1777906831090,37.26,80200.19,0.0,-0.80451,0.00014,15.15034]
[1777906831152,37.26,80200.19,0.0,-0.80451,0.00014,15.15034]
[1777906831299,37.26,80200.19,0.0,-0.80451,0.00014,15.15034]
[1777906831334,37.26,80200.19,0.0,-0.80451,0.00014,15.15034]
[1777906831340,37.26,80200.19,0.0,-0.80451,0.00014,15.15034]
[1777906831422,37.26,80200.19,0.0,-0.80451,0.00014,15.15034]
[1777906831490,37.26,80200.19,0.0,-0.80451,0.00014,15.15034]
[1777906831591,37.26,80200.19,0.0,-0.80451,0.00014,15.15034]
[1777906831848,37.26,80200.19,0.0,-0.80451,0.00014,15.15034]
[1777906831893,37.26,80200.19,0.0,-0.80451,0.00014,15.15034]
[1777906831642,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906831980,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906832095,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906832112,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906832161,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906832358,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906832481,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906832503,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906832590,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906832599,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906832706,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906832782,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906832848,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906832858,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906832923,37.26,80200.94,0.0,-0.80447,0.00014,15.14961]
[1777906832883,37.26,80201.7,0.0,-0.80437,0.00014,15.15436]
[1777906833106,37.26,80201.7,0.0,-0.80437,0.00014,15.15436]
[1777906833116,37.26,80201.7,0.0,-0.80437,0.00014,15.15436]
[1777906833360,37.26,80201.7,0.0,-0.80437,0.00014,15.15436]
[1777906833566,37.26,80201.7,0.0,-0.80437,0.00014,15.15436]
[1777906833581,37.26,80201.7,0.0,-0.80437,0.00014,15.15436]
[1777906833655,37.26,80201.7,0.0,-0.80437,0.00014,15.15436]
[1777906833791,37.26,80201.7,0.0,-0.80437,0.00014,15.15436]
[1777906833891,37.26,80202.9,0.0,-0.80421,0.00014,15.16198]
[1777906834019,37.26,80202.9,0.0,-0.80421,0.00014,15.16198]
[1777906834099,37.26,80202.9,0.0,-0.80421,0.00014,15.16198]
[1777906834153,37.26,80202.9,0.0,-0.80421,0.00014,15.16198]
[1777906834451,37.26,80202.9,0.0,-0.80421,0.00014,15.16198]
[1777906834488,37.26,80202.9,0.0,-0.80421,0.00014,15.16198]
[1777906834601,37.26,80202.9,0.0,-0.80421,0.00014,15.16198]
[1777906834627,37.26,80202.9,0.0,-0.80421,0.00014,15.16198]
[1777906834652,37.26,80202.9,0.0,-0.80421,0.00014,15.16198]
[1777906834733,37.26,80202.9,0.0,-0.80421,0.00014,15.16198]
[1777906834844,37.26,80202.9,0.0,-0.80421,0.00014,15.16198]
[1777906834918,37.26,80211.64,0.0,-0.80303,0.00014,15.21891]
[1777906835050,37.26,80211.64,0.0,-0.80303,0.00014,15.21891]
[1777906835093,37.26,80211.64,0.0,-0.80303,0.00014,15.21891]
[1777906835353,37.26,80211.64,0.0,-0.80303,0.00014,15.21891]
[1777906835443,37.26,80211.64,0.0,-0.80303,0.00014,15.21891]
[1777906835677,37.25,80212.34,0.0,-0.80297,0.00014,15.22202]
[1777906836077,37.25,80212.34,0.0,-0.80297,0.00014,15.22202]
[1777906836168,37.25,80212.34,0.0,-0.80297,0.00014,15.22202]
[1777906836675,37.25,80212.34,0.0,-0.80297,0.00014,15.22202]
[1777906836810,37.25,80212.34,0.0,-0.80297,0.00014,15.22202]
[1777906836876,37.25,80213.31,0.0,-0.80284,0.00014,15.22805]
[1777906837852,37.25,80213.31,0.0,-0.80284,0.00014,15.22805]
[1777906837905,37.25,80220.35,0.0,-0.80189,0.00014,15.27373]
[1777906837958,37.25,80220.35,0.0,-0.80189,0.00014,15.27373]
[1777906838282,37.25,80220.35,0.0,-0.80189,0.00014,15.27373]
[1777906838484,37.25,80220.35,0.0,-0.80189,0.00014,15.27373]
[1777906838687,37.25,80220.35,0.0,-0.80189,0.00014,15.27373]
[1777906838778,37.25,80220.35,0.0,-0.80189,0.00014,15.27373]
[1777906838845,37.25,80220.35,0.0,-0.80189,0.00014,15.27373]
[1777906838820,37.25,80228.37,0.0,-0.8008,0.00014,15.326]
[1777906839100,37.25,80228.37,0.0,-0.8008,0.00014,15.326]
[1777906839416,37.25,80228.37,0.0,-0.8008,0.00014,15.326]
[1777906839440,37.25,80228.37,0.0,-0.8008,0.00014,15.326]
[1777906839544,37.25,80228.37,0.0,-0.8008,0.00014,15.326]
[1777906839569,37.25,80228.37,0.0,-0.8008,0.00014,15.326]
[1777906839671,37.25,80228.37,0.0,-0.8008,0.00014,15.326]
[1777906839702,37.25,80232.82,0.0,-0.8002,0.00014,15.35488]
[1777906840443,37.25,80232.82,0.0,-0.8002,0.00014,15.35488]
[1777906840548,37.25,80232.82,0.0,-0.8002,0.00014,15.35488]
[1777906840581,37.25,80232.82,0.0,-0.8002,0.00014,15.35488]
[1777906840659,37.25,80232.82,0.0,-0.8002,0.00014,15.35488]
[1777906840788,37.25,80232.82,0.0,-0.8002,0.00014,15.35488]
[1777906840839,37.25,80232.82,0.0,-0.8002,0.00014,15.35488]
[1777906840868,37.25,80227.24,0.0,-0.80096,0.00014,15.31832]
[1777906841081,37.25,80227.24,0.0,-0.80096,0.00014,15.31832]
[1777906841163,37.25,80227.24,0.0,-0.80096,0.00014,15.31832]
[1777906841200,37.25,80227.24,0.0,-0.80096,0.00014,15.31832]
[1777906841341,37.25,80227.24,0.0,-0.80096,0.00014,15.31832]
[1777906841454,37.25,80227.24,0.0,-0.80096,0.00014,15.31832]
[1777906841478,37.25,80227.24,0.0,-0.80096,0.00014,15.31832]
[1777906841574,37.25,80227.24,0.0,-0.80096,0.00014,15.31832]
[1777906841696,37.25,80227.24,0.0,-0.80096,0.00014,15.31832]
[1777906841853,37.25,80227.24,0.0,-0.80096,0.00014,15.31832]
[1777906841920,37.25,80227.24,0.0,-0.80096,0.00014,15.31832]
[1777906842149,37.25,80228.84,0.0,-0.80075,0.00014,15.32864]
[1777906842330,37.25,80228.84,0.0,-0.80075,0.00014,15.32864]
[1777906842343,37.25,80228.84,0.0,-0.80075,0.00014,15.32864]
[1777906842486,37.25,80228.84,0.0,-0.80075,0.00014,15.32864]
[1777906842535,37.25,80228.84,0.0,-0.80075,0.00014,15.32864]
[1777906842588,37.25,80228.84,0.0,-0.80075,0.00014,15.32864]
[1777906842608,37.25,80228.84,0.0,-0.80075,0.00014,15.32864]
[1777906842883,37.25,80228.84,0.0,-0.80075,0.00014,15.32864]
[1777906842929,37.25,80235.88,0.0,-0.79979,0.00014,15.3744]
[1777906844414,37.25,80233.74,0.0,-0.80008,0.00014,15.36027]
[1777906844465,37.25,80233.74,0.0,-0.80008,0.00014,15.36027]
[1777906844586,37.25,80233.74,0.0,-0.80008,0.00014,15.36027]
[1777906844594,37.25,80233.74,0.0,-0.80008,0.00014,15.36027]
[1777906844826,37.25,80233.74,0.0,-0.80008,0.00014,15.36027]
[1777906844932,37.25,80233.74,0.0,-0.80008,0.00014,15.36027]
[1777906845087,37.25,80233.62,0.0,-0.8001,0.00014,15.35931]
[1777906845194,37.25,80233.62,0.0,-0.8001,0.00014,15.35931]
[1777906845326,37.25,80233.62,0.0,-0.8001,0.00014,15.35931]
[1777906845422,37.25,80233.62,0.0,-0.8001,0.00014,15.35931]
[1777906845919,37.25,80233.62,0.0,-0.8001,0.00014,15.35931]
[1777906845932,37.25,80249.06,0.0,-0.79798,0.00014,15.45982]
[1777906845945,37.25,80249.06,0.0,-0.79798,0.00014,15.45982]
[1777906846051,37.25,80249.06,0.0,-0.79798,0.00014,15.45982]
[1777906846118,37.25,80249.06,0.0,-0.79798,0.00014,15.45982]
[1777906846676,37.25,80249.06,0.0,-0.79798,0.00014,15.45982]
[1777906846777,37.25,80249.06,0.0,-0.79798,0.00014,15.45982]
[1777906846845,37.25,80249.06,0.0,-0.79798,0.00014,15.45982]
[1777906846893,37.25,80257.97,0.0,-0.79675,0.00014,15.51774]
[1777906847192,37.25,80257.97,0.0,-0.79675,0.00014,15.51774]
[1777906847200,37.25,80257.97,0.0,-0.79675,0.00014,15.51774]
[1777906847576,37.25,80257.97,0.0,-0.79675,0.00014,15.51774]
[1777906847653,37.25,80257.97,0.0,-0.79675,0.00014,15.51774]
[1777906847703,37.25,80257.97,0.0,-0.79675,0.00014,15.51774]
[1777906847858,37.25,80257.97,0.0,-0.79675,0.00014,15.51774]
[1777906847908,37.25,80257.97,0.0,-0.79675,0.00014,15.51774]
[1777906847933,37.25,80257.97,0.0,-0.79675,0.00014,15.51774]
[1777906847860,37.25,80260.23,0.0,-0.79644,0.00014,15.5323]
[1777906848114,37.25,80260.23,0.0,-0.79644,0.00014,15.5323]
[1777906848268,37.25,80260.23,0.0,-0.79644,0.00014,15.5323]
[1777906848695,37.25,80260.23,0.0,-0.79644,0.00014,15.5323]
[1777906848697,37.25,80260.23,0.0,-0.79644,0.00014,15.5323]
[1777906848832,37.25,80260.23,0.0,-0.79644,0.00014,15.5323]
[1777906848891,37.25,80253.68,0.0,-0.79735,0.00014,15.48958]
[1777906849581,37.25,80253.68,0.0,-0.79735,0.00014,15.48958]
[1777906849777,37.25,80248.3,0.0,-0.7981,0.00014,15.45447]
[1777906850784,37.25,80241.38,0.0,-0.79905,0.00014,15.40936]
[1777906851791,37.25,80236.82,0.0,-0.79968,0.00014,15.37947]
[1777906852798,37.25,80239.78,0.0,-0.79928,0.00014,15.3986]
[1777906853806,37.25,80241.89,0.0,-0.79899,0.00014,15.41222]
[1777906854813,37.24,80249.98,0.0,-0.79788,0.00014,15.46472]
[1777906856827,37.24,80251.67,0.0,-0.79765,0.00014,15.47555]
[1777906857836,37.24,80257.33,0.0,-0.79687,0.00014,15.51237]
[1777906858843,37.24,80259.13,0.0,-0.79662,0.00014,15.52405]
[1777906859849,37.24,80273.2,0.0,-0.79467,0.00014,15.61528]
[1777906860122,37.24,80273.2,0.0,-0.79467,0.00014,15.61528]
[1777906860202,37.24,80273.2,0.0,-0.79467,0.00014,15.61528]
[1777906860858,37.24,80273.2,0.0,-0.79467,0.00014,15.61528]
[1777906860870,37.24,80273.2,0.0,-0.79467,0.00014,15.61528]
[1777906860936,37.24,80277.97,0.0,-0.79401,0.00014,15.64604]
[1777906861475,37.24,80277.97,0.0,-0.79401,0.00014,15.64604]
[1777906861556,37.24,80277.97,0.0,-0.79401,0.00014,15.64604]
[1777906861865,37.24,80275.85,0.0,-0.79431,0.00014,15.63217]
[1777906862879,37.24,80281.5,0.0,-0.79352,0.00014,15.6686]
[1777906863892,37.24,80288.34,0.0,-0.79257,0.00014,15.71266]
[1777906865906,37.24,80290.53,0.0,-0.79227,0.00014,15.7264]
[1777906866925,37.24,80282.15,0.0,-0.79345,0.00014,15.67202]
[1777906867935,37.24,80280.08,0.0,-0.79374,0.00014,15.65839]
[1777906868942,37.24,80277.26,0.0,-0.79414,0.00014,15.63997]
[1777906869949,37.24,80271.96,0.0,-0.79488,0.00014,15.60548]
[1777906870077,37.24,80271.96,0.0,-0.79488,0.00014,15.60548]
[1777906870166,37.24,80271.96,0.0,-0.79488,0.00014,15.60548]
[1777906870174,37.24,80271.96,0.0,-0.79488,0.00014,15.60548]
[1777906870574,37.24,80271.96,0.0,-0.79488,0.00014,15.60548]
[1777906870956,37.24,80254.49,0.0,-0.7973,0.00014,15.49198]
[1777906871503,37.24,80254.49,0.0,-0.7973,0.00014,15.49198]
[1777906871578,37.24,80254.49,0.0,-0.7973,0.00014,15.49198]
[1777906871963,37.24,80259.18,0.0,-0.79666,0.00014,15.52235]
[1777906872970,37.24,80259.39,0.0,-0.79663,0.00014,15.52376]
[1777906873662,37.24,80259.39,0.0,-0.79663,0.00014,15.52376]
[1777906873737,37.24,80259.39,0.0,-0.79663,0.00014,15.52376]
[1777906873977,37.24,80266.2,0.0,-0.79568,0.00014,15.56796]
[1777906875779,37.24,80267.22,0.0,-0.79554,0.00014,15.57458]
[1777906876471,37.24,80267.22,0.0,-0.79555,0.00014,15.57439]
[1777906876661,37.24,80267.22,0.0,-0.79555,0.00014,15.57439]
[1777906876734,37.24,80267.22,0.0,-0.79555,0.00014,15.57439]
[1777906876876,37.24,80267.22,0.0,-0.79555,0.00014,15.57439]
[1777906876977,37.24,80261.31,0.0,-0.79637,0.00014,15.53586]
[1777906877011,37.24,80270.39,0.0,-0.79511,0.00014,15.59476]
[1777906878018,37.24,80286.71,0.0,-0.79284,0.00014,15.70025]
[1777906879025,37.24,80288.98,0.0,-0.79252,0.00014,15.71485]
[1777906880126,37.24,80288.98,0.0,-0.79252,0.00014,15.71485]
[1777906880127,37.24,80287.23,0.0,-0.79277,0.00014,15.70334]
[1777906882108,37.23,80286.84,0.0,-0.79283,0.00014,15.70075]
[1777906882779,37.23,80289.74,0.0,-0.79243,0.00014,15.71937]
[1777906884155,37.23,80289.61,0.0,-0.79244,0.00014,15.71853]
[1777906884181,37.23,80294.55,0.0,-0.79175,0.00014,15.75026]
[1777906885355,37.23,80294.55,0.0,-0.79175,0.00014,15.75026]
[1777906885420,37.23,80291.84,0.0,-0.79213,0.00014,15.73276]
[1777906886978,37.23,80288.11,0.0,-0.79266,0.00014,15.70843]
[1777906887829,37.23,80288.11,0.0,-0.79266,0.00014,15.70843]
[1777906887872,37.23,80291.13,0.0,-0.79224,0.00014,15.72787]
[1777906888921,37.23,80291.13,0.0,-0.79224,0.00014,15.72787]
[1777906888965,37.23,80293.17,0.0,-0.79196,0.00014,15.74094]
[1777906890106,37.23,80291.37,0.0,-0.79221,0.00014,15.72919]
[1777906893127,37.23,80297.09,0.0,-0.79147,0.00014,15.76038]
[1777906894669,37.23,80297.09,0.0,-0.79147,0.00014,15.76038]
[1777906894883,37.23,80297.09,0.0,-0.79147,0.00014,15.76038]
[1777906894952,37.23,80300.19,0.0,-0.79103,0.00014,15.78032]
[1777906895166,37.23,80300.19,0.0,-0.79103,0.00014,15.78032]
[1777906895241,37.23,80300.19,0.0,-0.79103,0.00014,15.78032]
[1777906895437,37.23,80300.19,0.0,-0.79103,0.00014,15.78032]
[1777906895694,37.23,80309.48,0.0,-0.78973,0.00014,15.84013]
[1777906896148,37.23,80324.32,0.0,-0.78763,0.00014,15.93552]
[1777906897155,37.23,80330.33,0.0,-0.78678,0.00014,15.97389]
[1777906898162,37.23,80332.84,0.0,-0.78642,0.00014,15.98986]
[1777906899100,37.23,80332.84,0.0,-0.78642,0.00014,15.98986]
[1777906899169,37.23,80332.58,0.0,-0.78646,0.00014,15.9882]
[1777906900176,37.23,80334.41,0.0,-0.7862,0.00014,15.99994]
[1777906905211,37.23,80334.85,0.0,-0.78614,0.00014,16.00278]
[1777906907225,37.23,80330.56,0.0,-0.78675,0.00014,15.97529]
[1777906909240,37.23,80334.65,0.0,-0.78616,0.00014,16.00156]
[1777906913839,37.23,80334.91,0.0,-0.78613,0.00014,16.00322]
[1777906913904,37.23,80342.06,0.0,-0.78511,0.00014,16.04898]
[1777906914276,37.23,80347.03,0.0,-0.7844,0.00014,16.08069]
[1777906915519,37.23,80347.03,0.0,-0.7844,0.00014,16.08069]
[1777906915849,37.23,80347.03,0.0,-0.7844,0.00014,16.08069]
[1777906915943,37.23,80341.43,0.0,-0.7852,0.00014,16.0448]
[1777906916186,37.23,80341.43,0.0,-0.7852,0.00014,16.0448]
[1777906916331,37.23,80341.43,0.0,-0.7852,0.00014,16.0448]
[1777906916380,37.23,80322.21,0.0,-0.78794,0.00014,15.92144]
[1777906917296,37.23,80321.88,0.0,-0.78798,0.00014,15.91939]
[1777906918303,37.23,80323.42,0.0,-0.78776,0.00014,15.92928]
[1777906919367,37.23,80323.42,0.0,-0.78776,0.00014,15.92928]
[1777906919438,37.23,80325.01,0.0,-0.78754,0.00014,15.93961]
[1777906920962,37.23,80325.01,0.0,-0.78754,0.00014,15.93961]
[1777906921045,37.23,80325.01,0.0,-0.78754,0.00014,15.93961]
[1777906921014,37.23,80331.95,0.0,-0.78655,0.00014,15.98406]
[1777906921362,37.23,80331.95,0.0,-0.78655,0.00014,15.98406]
[1777906921435,37.23,80319.06,0.0,-0.78838,0.00014,15.90123]
[1777906922331,37.23,80322.15,0.0,-0.78795,0.00014,15.92106]
[1777906924057,37.23,80322.15,0.0,-0.78795,0.00014,15.92106]
[1777906923338,37.23,80324.43,0.0,-0.78762,0.00014,15.93581]
[1777906924581,37.23,80324.43,0.0,-0.78762,0.00014,15.93581]
[1777906924627,37.23,80323.92,0.0,-0.78769,0.00014,15.93262]
[1777906925688,37.23,80323.92,0.0,-0.78769,0.00014,15.93262]
[1777906925705,37.23,80327.36,0.0,-0.7872,0.00014,15.95464]
[1777906926361,37.23,80320.81,0.0,-0.78813,0.00014,15.91252]
[1777906927368,37.23,80317.29,0.0,-0.78863,0.00014,15.88987]
[1777906928376,37.23,80319.32,0.0,-0.78835,0.00014,15.90291]
[1777906929382,37.23,80327.39,0.0,-0.7872,0.00014,15.95478]
[1777906930389,37.23,80331.79,0.0,-0.78658,0.00014,15.98299]
[1777906931680,37.23,80340.01,0.0,-0.7854,0.00014,16.03565]
[1777906933370,37.23,80340.29,0.0,-0.78536,0.00014,16.0374]
[1777906933666,37.23,80340.29,0.0,-0.78536,0.00014,16.0374]
[1777906933902,37.23,80340.29,0.0,-0.78536,0.00014,16.0374]
[1777906933927,37.23,80333.04,0.0,-0.7864,0.00014,15.99095]
[1777906936147,37.23,80332.76,0.0,-0.78644,0.00014,15.9889]
[1777906937439,37.23,80330.45,0.0,-0.78678,0.00014,15.97385]
[1777906938987,37.23,80330.45,0.0,-0.78678,0.00014,15.97385]
[1777906938988,37.23,80326.76,0.0,-0.78731,0.00014,15.95008]
[1777906939247,37.23,80326.76,0.0,-0.78731,0.00014,15.95008]
[1777906939412,37.23,80326.76,0.0,-0.78731,0.00014,15.95008]
[1777906939468,37.23,80345.1,0.0,-0.78469,0.00014,16.06753]
[1777906940634,37.23,80345.1,0.0,-0.78469,0.00014,16.06753]
[1777906940718,37.23,80345.1,0.0,-0.78469,0.00014,16.06753]
[1777906940770,37.23,80345.1,0.0,-0.78469,0.00014,16.06753]
[1777906941034,37.23,80352.96,0.0,-0.78357,0.00014,16.11769]
[1777906941922,37.23,80352.96,0.0,-0.78357,0.00014,16.11769]
[1777906941942,37.23,80357.13,0.0,-0.78297,0.00014,16.14416]
[1777906942782,37.23,80357.13,0.0,-0.78297,0.00014,16.14416]
[1777906942857,37.23,80365.23,0.0,-0.78181,0.00014,16.19572]
[1777906943658,37.23,80365.23,0.0,-0.78181,0.00014,16.19572]
[1777906944036,37.23,80365.23,0.0,-0.78181,0.00014,16.19572]
[1777906943734,37.23,80362.45,0.0,-0.78221,0.00014,16.17794]
[1777906944591,37.23,80362.45,0.0,-0.78221,0.00014,16.17794]
[1777906944751,37.23,80362.45,0.0,-0.78221,0.00014,16.17794]
[1777906944812,37.23,80363.34,0.0,-0.78208,0.00014,16.18355]
[1777906945370,37.23,80363.34,0.0,-0.78208,0.00014,16.18355]
[1777906945588,37.23,80363.34,0.0,-0.78208,0.00014,16.18355]
[1777906945940,37.23,80363.34,0.0,-0.78208,0.00014,16.18355]
[1777906946041,37.23,80365.25,0.0,-0.78181,0.00014,16.19563]
[1777906946196,37.23,80365.25,0.0,-0.78181,0.00014,16.19563]
[1777906946477,37.23,80365.25,0.0,-0.78181,0.00014,16.19563]
[1777906946523,37.23,80360.52,0.0,-0.78249,0.00014,16.16557]
[1777906947888,37.23,80360.52,0.0,-0.78249,0.00014,16.16557]
[1777906947953,37.23,80358.54,0.0,-0.78277,0.00014,16.15305]
[1777906948257,37.23,80358.54,0.0,-0.78277,0.00014,16.15305]
[1777906950333,37.23,80360.38,0.0,-0.7825,0.00014,16.16498]
[1777906950394,37.23,80360.38,0.0,-0.7825,0.00014,16.16498]
[1777906950826,37.23,80360.38,0.0,-0.7825,0.00014,16.16498]
[1777906950928,37.23,80356.94,0.0,-0.78299,0.00014,16.14316]
[1777906951288,37.23,80356.94,0.0,-0.78299,0.00014,16.14316]
[1777906951558,37.23,80353.98,0.0,-0.78346,0.00014,16.11905]
[1777906952954,37.23,80353.98,0.0,-0.78346,0.00014,16.11905]
[1777906953305,37.23,80352.69,0.0,-0.78365,0.00014,16.11096]
[1777906953826,37.23,80352.69,0.0,-0.78365,0.00014,16.11096]
[1777906954366,37.23,80352.16,0.0,-0.78372,0.00014,16.10774]
[1777906956593,37.23,80360.08,0.0,-0.78257,0.00014,16.15871]
[1777906957580,37.23,80360.08,0.0,-0.78257,0.00014,16.15871]
[1777906957600,37.23,80360.59,0.0,-0.78249,0.00014,16.16207]
[1777906958607,37.23,80350.44,0.0,-0.78395,0.00014,16.09745]
[1777906959613,37.23,80352.04,0.0,-0.78372,0.00014,16.10784]
[1777906960404,37.23,80352.04,0.0,-0.78372,0.00014,16.10784]
[1777906961242,37.23,80353.21,0.0,-0.78354,0.00014,16.11548]
[1777906961628,37.23,80354.73,0.0,-0.78332,0.00014,16.12533]
[1777906966322,37.23,80354.72,0.0,-0.78331,0.00014,16.12587]
[1777906966360,37.23,80354.72,0.0,-0.78331,0.00014,16.12587]
[1777906967670,37.24,80351.78,0.0,-0.78372,0.00014,16.10742]
[1777906969254,37.24,80350.85,0.0,-0.78385,0.00014,16.10166]
[1777906969996,37.24,80352.49,0.0,-0.78361,0.00014,16.1123]
[1777906971004,37.24,80352.49,0.0,-0.78361,0.00014,16.1123]
[1777906971580,37.24,80351.84,0.0,-0.7837,0.00014,16.10831]
[1777906971698,37.24,80336.88,0.0,-0.78584,0.00014,16.01275]
[1777906972509,37.24,80336.88,0.0,-0.78584,0.00014,16.01275]
[1777906972705,37.24,80322.28,0.0,-0.78791,0.00014,15.91931]
[1777906973712,37.24,80321.56,0.0,-0.78801,0.00014,15.91495]
[1777906974719,37.24,80319.86,0.0,-0.78824,0.00014,15.90429]
[1777906977924,37.24,80319.92,0.0,-0.78822,0.00014,15.90521]
[1777906978061,37.24,80319.92,0.0,-0.78822,0.00014,15.90521]
[1777906978096,37.24,80319.92,0.0,-0.78822,0.00014,15.90521]
[1777906978081,37.24,80317.92,0.0,-0.7885,0.00014,15.89264]
[1777906978311,37.24,80317.92,0.0,-0.7885,0.00014,15.89264]
[1777906978517,37.24,80317.92,0.0,-0.7885,0.00014,15.89264]
[1777906978916,37.24,80317.92,0.0,-0.7885,0.00014,15.89264]
[1777906978955,37.24,80316.95,0.0,-0.78864,0.00014,15.8864]
[1777906979190,37.24,80316.95,0.0,-0.78864,0.00014,15.8864]
[1777906979959,37.24,80330.37,0.0,-0.78673,0.00014,15.97266]
[1777906980565,37.24,80330.37,0.0,-0.78673,0.00014,15.97266]
[1777906980766,37.24,80346.34,0.0,-0.78445,0.00014,16.07486]
[1777906981260,37.24,80346.34,0.0,-0.78445,0.00014,16.07486]
[1777906981951,37.24,80346.34,0.0,-0.78445,0.00014,16.07486]
[1777906981996,37.24,80346.34,0.0,-0.78445,0.00014,16.07486]
[1777906982012,37.24,80353.22,0.0,-0.78347,0.00014,16.11869]
[1777906982223,37.24,80353.22,0.0,-0.78347,0.00014,16.11869]
[1777906982792,37.24,80366.99,0.0,-0.78149,0.00014,16.20642]
[1777906983317,37.24,80366.99,0.0,-0.78149,0.00014,16.20642]
[1777906983338,37.24,80366.99,0.0,-0.78149,0.00014,16.20642]
[1777906983439,37.24,80366.99,0.0,-0.78149,0.00014,16.20642]
[1777906983799,37.24,80355.14,0.0,-0.78319,0.00014,16.13093]
[1777906984518,37.24,80355.14,0.0,-0.78319,0.00014,16.13093]
[1777906984806,37.24,80340.79,0.0,-0.78525,0.00014,16.03922]
[1777906985821,37.24,80337.83,0.0,-0.78567,0.00014,16.02028]
[1777906986828,37.24,80335.08,0.0,-0.78606,0.00014,16.00268]
[1777906987373,37.24,80335.08,0.0,-0.78606,0.00014,16.00268]
[1777906987583,37.24,80335.08,0.0,-0.78606,0.00014,16.00268]
[1777906987836,37.24,80335.08,0.0,-0.78606,0.00014,16.00268]
[1777906988413,37.24,80334.19,0.0,-0.78619,0.00014,15.997]
[1777906988598,37.24,80334.19,0.0,-0.78619,0.00014,15.997]
[1777906988864,37.24,80334.19,0.0,-0.78619,0.00014,15.997]
[1777906988955,37.24,80333.07,0.0,-0.78635,0.00014,15.98984]
[1777906989504,37.24,80333.07,0.0,-0.78635,0.00014,15.98984]
[1777906989582,37.24,80333.07,0.0,-0.78635,0.00014,15.98984]
[1777906989621,37.24,80333.07,0.0,-0.78635,0.00014,15.98984]
[1777906989629,37.24,80333.07,0.0,-0.78635,0.00014,15.98984]
[1777906991507,37.24,80333.57,0.0,-0.78628,0.00014,15.99309]
[1777906991578,37.24,80333.57,0.0,-0.78628,0.00014,15.99309]
[1777906991631,37.24,80333.57,0.0,-0.78628,0.00014,15.99309]
[1777906991676,37.24,80333.57,0.0,-0.78628,0.00014,15.99309]
[1777906991721,37.24,80333.57,0.0,-0.78628,0.00014,15.99309]
[1777906991846,37.24,80333.57,0.0,-0.78628,0.00014,15.99309]
[1777906992098,37.24,80333.57,0.0,-0.78628,0.00014,15.99309]
[1777906992216,37.24,80333.02,0.0,-0.78636,0.00014,15.98958]
[1777906992264,37.24,80333.02,0.0,-0.78636,0.00014,15.98958]
[1777906992345,37.24,80333.02,0.0,-0.78636,0.00014,15.98958]
[1777906992862,37.24,80333.02,0.0,-0.78636,0.00014,15.98958]
[1777906992986,37.24,80333.02,0.0,-0.78636,0.00014,15.98958]
[1777906993038,37.24,80333.02,0.0,-0.78636,0.00014,15.98958]
[1777906993083,37.24,80333.02,0.0,-0.78636,0.00014,15.98958]
[1777906994073,37.24,80332.76,0.0,-0.78639,0.00014,15.98793]
[1777906994085,37.24,80332.76,0.0,-0.78639,0.00014,15.98793]
[1777906994125,37.24,80332.76,0.0,-0.78639,0.00014,15.98793]
[1777906994143,37.24,80328.9,0.0,-0.78694,0.00014,15.96322]
[1777906994326,37.24,80328.9,0.0,-0.78694,0.00014,15.96322]
[1777906998207,37.24,80328.52,0.0,-0.78699,0.00014,15.96096]
[1777906998402,37.24,80328.52,0.0,-0.78699,0.00014,15.96096]
[1777906998423,37.24,80328.52,0.0,-0.78699,0.00014,15.96096]
[1777906998467,37.24,80328.52,0.0,-0.78699,0.00014,15.96096]
[1777906998525,37.24,80328.52,0.0,-0.78699,0.00014,15.96096]
[1777906998575,37.24,80328.52,0.0,-0.78699,0.00014,15.96096]
[1777906998634,37.24,80328.52,0.0,-0.78699,0.00014,15.96096]
[1777906998851,37.24,80328.52,0.0,-0.78699,0.00014,15.96096]
[1777906998914,37.24,80328.52,0.0,-0.78699,0.00014,15.96096]
[1777906999025,37.24,80328.52,0.0,-0.78699,0.00014,15.96096]
[1777906999100,37.24,80328.52,0.0,-0.78699,0.00014,15.96096]
[1777906999143,37.24,80328.52,0.0,-0.78699,0.00014,15.96096]
[1777906999110,37.24,80331.74,0.0,-0.78653,0.00014,15.98162]
[1777906999189,37.24,80331.74,0.0,-0.78653,0.00014,15.98162]
[1777906999319,37.24,80331.74,0.0,-0.78653,0.00014,15.98162]
[1777906999354,37.24,80331.74,0.0,-0.78653,0.00014,15.98162]
[1777906999365,37.24,80331.74,0.0,-0.78653,0.00014,15.98162]
[1777907000595,37.24,80332.18,0.0,-0.78647,0.00014,15.98444]
[1777907000703,37.24,80332.18,0.0,-0.78647,0.00014,15.98444]
[1777907000936,37.24,80325.6,0.0,-0.7874,0.00014,15.94226]
[1777907001443,37.24,80325.6,0.0,-0.7874,0.00014,15.94226]
[1777907001586,37.24,80325.6,0.0,-0.7874,0.00014,15.94226]
[1777907001628,37.24,80325.6,0.0,-0.7874,0.00014,15.94226]
[1777907001677,37.24,80325.6,0.0,-0.7874,0.00014,15.94226]
[1777907001775,37.24,80325.6,0.0,-0.7874,0.00014,15.94226]
[1777907001854,37.24,80325.6,0.0,-0.7874,0.00014,15.94226]
[1777907001900,37.24,80325.6,0.0,-0.7874,0.00014,15.94226]
[1777907001942,37.24,80321.09,0.0,-0.78804,0.00014,15.91337]
[1777907002163,37.24,80321.09,0.0,-0.78804,0.00014,15.91337]
[1777907002192,37.24,80321.09,0.0,-0.78804,0.00014,15.91337]
[1777907002340,37.24,80321.09,0.0,-0.78804,0.00014,15.91337]
[1777907002355,37.24,80321.09,0.0,-0.78804,0.00014,15.91337]
[1777907002595,37.24,80321.09,0.0,-0.78804,0.00014,15.91337]
[1777907002619,37.24,80321.09,0.0,-0.78804,0.00014,15.91337]
[1777907002707,37.24,80321.09,0.0,-0.78804,0.00014,15.91337]
[1777907002739,37.24,80321.09,0.0,-0.78804,0.00014,15.91337]
[1777907002821,37.24,80321.09,0.0,-0.78804,0.00014,15.91337]
[1777907002854,37.24,80321.09,0.0,-0.78804,0.00014,15.91337]
[1777907002858,37.24,80321.09,0.0,-0.78804,0.00014,15.91337]
[1777907003632,37.24,80321.87,0.0,-0.78793,0.00014,15.91846]
[1777907003701,37.24,80321.87,0.0,-0.78793,0.00014,15.91846]
[1777907003733,37.24,80321.87,0.0,-0.78793,0.00014,15.91846]
[1777907003816,37.24,80321.87,0.0,-0.78793,0.00014,15.91846]
[1777907003849,37.24,80321.87,0.0,-0.78793,0.00014,15.91846]
[1777907004497,37.25,80320.43,0.0,-0.78813,0.00014,15.9093]
[1777907004586,37.25,80320.43,0.0,-0.78813,0.00014,15.9093]
[1777907005171,37.25,80320.43,0.0,-0.78813,0.00014,15.9093]
[1777907004964,37.25,80304.91,0.0,-0.79033,0.00014,15.80946]
[1777907005695,37.25,80304.91,0.0,-0.79033,0.00014,15.80946]
[1777907005834,37.25,80304.91,0.0,-0.79033,0.00014,15.80946]
[1777907005980,37.25,80304.91,0.0,-0.79033,0.00014,15.80946]
[1777907006103,37.25,80304.91,0.0,-0.79033,0.00014,15.80946]
[1777907006143,37.25,80273.69,0.0,-0.79469,0.00014,15.60789]
[1777907006978,37.24,80269.43,0.0,-0.79529,0.00014,15.58015]
[1777907007985,37.24,80267.16,0.0,-0.79561,0.00014,15.56529]
[1777907008192,37.24,80267.16,0.0,-0.79561,0.00014,15.56529]
[1777907008992,37.24,80262.42,0.0,-0.79626,0.00014,15.53461]
[1777907012050,37.24,80262.38,0.0,-0.79632,0.00014,15.52873]
[1777907012104,37.24,80262.38,0.0,-0.79632,0.00014,15.52873]
[1777907012145,37.24,80258.26,0.0,-0.79689,0.00014,15.50188]
[1777907012332,37.24,80258.26,0.0,-0.79689,0.00014,15.50188]
[1777907012367,37.24,80258.26,0.0,-0.79689,0.00014,15.50188]
[1777907012499,37.24,80258.26,0.0,-0.79689,0.00014,15.50188]
[1777907014578,37.24,80256.96,0.0,-0.79708,0.00014,15.49332]
[1777907014827,37.24,80256.96,0.0,-0.79708,0.00014,15.49332]
[1777907014885,37.24,80256.96,0.0,-0.79708,0.00014,15.49332]
[1777907014942,37.24,80256.96,0.0,-0.79708,0.00014,15.49332]
[1777907014994,37.24,80256.96,0.0,-0.79708,0.00014,15.49332]
[1777907015077,37.24,80256.96,0.0,-0.79708,0.00014,15.49332]
[1777907015095,37.24,80255.88,0.0,-0.79723,0.00014,15.48631]
[1777907015342,37.24,80255.88,0.0,-0.79723,0.00014,15.48631]
[1777907015599,37.24,80255.88,0.0,-0.79723,0.00014,15.48631]
[1777907015679,37.24,80255.88,0.0,-0.79723,0.00014,15.48631]
[1777907016041,37.24,80268.23,0.0,-0.79552,0.00014,15.56649]
[1777907016440,37.24,80268.23,0.0,-0.79552,0.00014,15.56649]
[1777907016578,37.24,80268.23,0.0,-0.79552,0.00014,15.56649]
[1777907016598,37.24,80268.23,0.0,-0.79552,0.00014,15.56649]
[1777907016685,37.24,80268.23,0.0,-0.79552,0.00014,15.56649]
[1777907017048,37.24,80271.16,0.0,-0.79511,0.00014,15.5854]
[1777907017400,37.24,80271.16,0.0,-0.79511,0.00014,15.5854]
[1777907017454,37.24,80271.16,0.0,-0.79511,0.00014,15.5854]
[1777907017499,37.24,80271.16,0.0,-0.79511,0.00014,15.5854]
[1777907017570,37.24,80271.16,0.0,-0.79511,0.00014,15.5854]
[1777907017597,37.24,80271.16,0.0,-0.79511,0.00014,15.5854]
[1777907017601,37.24,80271.16,0.0,-0.79511,0.00014,15.5854]
[1777907017991,37.24,80271.16,0.0,-0.79511,0.00014,15.5854]
[1777907018042,37.24,80271.16,0.0,-0.79511,0.00014,15.5854]
[1777907018046,37.24,80271.16,0.0,-0.79511,0.00014,15.5854]
[1777907018087,37.24,80271.16,0.0,-0.79511,0.00014,15.5854]
[1777907018099,37.24,80271.16,0.0,-0.79511,0.00014,15.5854]
[1777907018166,37.24,80271.16,0.0,-0.79511,0.00014,15.5854]
[1777907018131,37.24,80271.78,0.0,-0.79503,0.00014,15.58932]
[1777907018404,37.24,80271.78,0.0,-0.79503,0.00014,15.58932]
[1777907018502,37.24,80271.78,0.0,-0.79503,0.00014,15.58932]
[1777907018515,37.24,80271.78,0.0,-0.79503,0.00014,15.58932]
[1777907018590,37.24,80271.78,0.0,-0.79503,0.00014,15.58932]
[1777907018642,37.24,80271.78,0.0,-0.79503,0.00014,15.58932]
[1777907018758,37.24,80271.78,0.0,-0.79503,0.00014,15.58932]
[1777907018839,37.24,80271.78,0.0,-0.79503,0.00014,15.58932]
[1777907019054,37.24,80271.78,0.0,-0.79503,0.00014,15.58932]
[1777907019088,37.24,80271.78,0.0,-0.79503,0.00014,15.58932]
[1777907019182,37.24,80268.7,0.0,-0.79546,0.00014,15.56926]
[1777907019441,37.24,80268.7,0.0,-0.79546,0.00014,15.56926]
[1777907019582,37.24,80268.7,0.0,-0.79546,0.00014,15.56926]
[1777907019658,37.24,80268.7,0.0,-0.79546,0.00014,15.56926]
[1777907019813,37.24,80268.7,0.0,-0.79546,0.00014,15.56926]
[1777907019834,37.24,80268.7,0.0,-0.79546,0.00014,15.56926]
[1777907019838,37.24,80268.7,0.0,-0.79546,0.00014,15.56926]
[1777907019938,37.24,80268.7,0.0,-0.79546,0.00014,15.56926]
[1777907019965,37.24,80268.7,0.0,-0.79546,0.00014,15.56926]
[1777907020068,37.24,80268.7,0.0,-0.79546,0.00014,15.56926]
[1777907020087,37.24,80268.7,0.0,-0.79546,0.00014,15.56926]
[1777907020168,37.24,80275.18,0.0,-0.79456,0.00014,15.61117]
[1777907020278,37.24,80275.18,0.0,-0.79456,0.00014,15.61117]
[1777907020336,37.24,80275.18,0.0,-0.79456,0.00014,15.61117]
[1777907020427,37.24,80275.18,0.0,-0.79456,0.00014,15.61117]
[1777907020528,37.24,80275.18,0.0,-0.79456,0.00014,15.61117]
[1777907020592,37.24,80275.18,0.0,-0.79456,0.00014,15.61117]
[1777907020663,37.24,80275.18,0.0,-0.79456,0.00014,15.61117]
[1777907020772,37.24,80275.18,0.0,-0.79456,0.00014,15.61117]
[1777907020844,37.24,80275.18,0.0,-0.79456,0.00014,15.61117]
[1777907020853,37.24,80275.18,0.0,-0.79456,0.00014,15.61117]
[1777907020905,37.24,80275.18,0.0,-0.79456,0.00014,15.61117]
[1777907020974,37.24,80275.18,0.0,-0.79456,0.00014,15.61117]
[1777907021077,37.24,80275.18,0.0,-0.79456,0.00014,15.61117]
[1777907021175,37.24,80278.68,0.0,-0.79407,0.00014,15.6337]
[1777907021435,37.24,80278.68,0.0,-0.79407,0.00014,15.6337]
[1777907021564,37.24,80278.68,0.0,-0.79407,0.00014,15.6337]
[1777907021584,37.24,80278.68,0.0,-0.79407,0.00014,15.6337]
[1777907021640,37.24,80278.68,0.0,-0.79407,0.00014,15.6337]
[1777907022039,37.24,80278.68,0.0,-0.79407,0.00014,15.6337]
[1777907022078,37.24,80278.68,0.0,-0.79407,0.00014,15.6337]
[1777907022083,37.24,80283.42,0.0,-0.79341,0.00014,15.66422]
[1777907022320,37.24,80283.42,0.0,-0.79341,0.00014,15.66422]
[1777907022336,37.24,80283.42,0.0,-0.79341,0.00014,15.66422]
[1777907022449,37.24,80283.42,0.0,-0.79341,0.00014,15.66422]
[1777907022511,37.24,80283.42,0.0,-0.79341,0.00014,15.66422]
[1777907022586,37.24,80283.42,0.0,-0.79341,0.00014,15.66422]
[1777907022694,37.24,80283.42,0.0,-0.79341,0.00014,15.66422]
[1777907022705,37.24,80283.42,0.0,-0.79341,0.00014,15.66422]
[1777907022838,37.24,80283.42,0.0,-0.79341,0.00014,15.66422]
[1777907022987,37.24,80283.42,0.0,-0.79341,0.00014,15.66422]
[1777907023042,37.24,80283.42,0.0,-0.79341,0.00014,15.66422]
[1777907023083,37.24,80283.42,0.0,-0.79341,0.00014,15.66422]
[1777907023097,37.24,80283.42,0.0,-0.79341,0.00014,15.66422]
[1777907023137,37.24,80283.42,0.0,-0.79341,0.00014,15.66422]
[1777907023182,37.24,80286.82,0.0,-0.79294,0.00014,15.68616]
[1777907023335,37.24,80286.82,0.0,-0.79294,0.00014,15.68616]
[1777907023522,37.24,80286.82,0.0,-0.79294,0.00014,15.68616]
[1777907023589,37.24,80286.82,0.0,-0.79294,0.00014,15.68616]
[1777907023597,37.24,80286.82,0.0,-0.79294,0.00014,15.68616]
[1777907023715,37.24,80286.82,0.0,-0.79294,0.00014,15.68616]
[1777907023839,37.24,80286.82,0.0,-0.79294,0.00014,15.68616]
[1777907024097,37.24,80284.4,0.0,-0.79328,0.00014,15.67045]
[1777907025104,37.24,80278.23,0.0,-0.79414,0.00014,15.63051]
[1777907028125,37.24,80275.11,0.0,-0.79458,0.00014,15.60993]
[1777907029132,37.24,80268.18,0.0,-0.79555,0.00014,15.56491]
[1777907029533,37.24,80268.18,0.0,-0.79555,0.00014,15.56491]
[1777907029587,37.24,80268.18,0.0,-0.79555,0.00014,15.56491]
[1777907030042,37.24,80268.18,0.0,-0.79555,0.00014,15.56491]
[1777907030139,37.24,80255.35,0.0,-0.79733,0.00014,15.48155]
[1777907030264,37.24,80255.35,0.0,-0.79733,0.00014,15.48155]
[1777907031146,37.24,80254.7,0.0,-0.79742,0.00014,15.47736]
[1777907032153,37.24,80251.84,0.0,-0.79781,0.00014,15.45881]
[1777907033160,37.24,80249.33,0.0,-0.79816,0.00014,15.44254]
[1777907034167,37.24,80240.29,0.0,-0.7994,0.00014,15.38377]
[1777907035174,37.24,80238.13,0.0,-0.7997,0.00014,15.36953]
[1777907036181,37.24,80233.04,0.0,-0.8004,0.00014,15.33619]
[1777907036851,37.24,80233.04,0.0,-0.8004,0.00014,15.33619]
[1777907037958,37.24,80234.03,0.0,-0.80027,0.00014,15.34253]
[1777907037990,37.24,80234.03,0.0,-0.80027,0.00014,15.34253]
[1777907038000,37.24,80234.03,0.0,-0.80027,0.00014,15.34253]
[1777907038087,37.24,80234.03,0.0,-0.80027,0.00014,15.34253]
[1777907038195,37.24,80232.42,0.0,-0.80049,0.00014,15.3319]
[1777907040349,37.24,80231.41,0.0,-0.80063,0.00014,15.3252]
[1777907040421,37.24,80231.41,0.0,-0.80063,0.00014,15.3252]
[1777907040997,37.24,80231.41,0.0,-0.80063,0.00014,15.3252]
[1777907041177,37.24,80231.41,0.0,-0.80063,0.00014,15.3252]
[1777907041067,37.24,80252.87,0.0,-0.79769,0.00014,15.46472]
[1777907041230,37.24,80276.09,0.0,-0.79447,0.00014,15.61541]
[1777907042883,37.24,80276.09,0.0,-0.79447,0.00014,15.61541]
[1777907042959,37.24,80276.09,0.0,-0.79447,0.00014,15.61541]
[1777907043028,37.23,80279.77,0.0,-0.79397,0.00014,15.63862]
[1777907043511,37.23,80279.77,0.0,-0.79397,0.00014,15.63862]
[1777907044176,37.23,80279.77,0.0,-0.79397,0.00014,15.63862]
[1777907043541,37.23,80283.27,0.0,-0.79349,0.00014,15.66094]
[1777907044972,37.23,80283.27,0.0,-0.79349,0.00014,15.66094]
[1777907045013,37.23,80283.27,0.0,-0.79349,0.00014,15.66094]
[1777907045077,37.23,80283.27,0.0,-0.79349,0.00014,15.66094]
[1777907045130,37.23,80283.27,0.0,-0.79349,0.00014,15.66094]
[1777907045216,37.23,80283.27,0.0,-0.79349,0.00014,15.66094]
[1777907045179,37.23,80283.09,0.0,-0.79352,0.00014,15.65961]
[1777907045336,37.23,80283.09,0.0,-0.79352,0.00014,15.65961]
[1777907045411,37.23,80283.09,0.0,-0.79352,0.00014,15.65961]
[1777907045442,37.23,80283.09,0.0,-0.79352,0.00014,15.65961]
[1777907045477,37.23,80283.09,0.0,-0.79352,0.00014,15.65961]
[1777907045557,37.23,80283.09,0.0,-0.79352,0.00014,15.65961]
[1777907045578,37.23,80283.09,0.0,-0.79352,0.00014,15.65961]
[1777907045947,37.23,80283.09,0.0,-0.79352,0.00014,15.65961]
[1777907046079,37.23,80283.09,0.0,-0.79352,0.00014,15.65961]
[1777907046089,37.23,80283.09,0.0,-0.79352,0.00014,15.65961]
[1777907046195,37.23,80283.09,0.0,-0.79352,0.00014,15.65961]
[1777907046115,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907046227,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907046318,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907046335,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907046340,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907046427,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907046536,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907046578,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907046647,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907046677,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907046763,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907046828,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907046872,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907046993,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907047077,37.23,80278.35,0.0,-0.79418,0.00014,15.6288]
[1777907047178,37.23,80272.11,0.0,-0.79505,0.00014,15.58829]
[1777907047326,37.23,80272.11,0.0,-0.79505,0.00014,15.58829]
[1777907047372,37.23,80272.11,0.0,-0.79505,0.00014,15.58829]
[1777907047426,37.23,80272.11,0.0,-0.79505,0.00014,15.58829]
[1777907047578,37.23,80272.11,0.0,-0.79505,0.00014,15.58829]
[1777907047827,37.23,80272.11,0.0,-0.79505,0.00014,15.58829]
[1777907047878,37.23,80272.11,0.0,-0.79505,0.00014,15.58829]
[1777907047937,37.23,80272.11,0.0,-0.79505,0.00014,15.58829]
[1777907048078,37.23,80272.11,0.0,-0.79505,0.00014,15.58829]
[1777907048179,37.23,80270.48,0.0,-0.79528,0.00014,15.57766]
[1777907048335,37.23,80270.48,0.0,-0.79528,0.00014,15.57766]
[1777907048435,37.23,80270.48,0.0,-0.79528,0.00014,15.57766]
[1777907048442,37.23,80270.48,0.0,-0.79528,0.00014,15.57766]
[1777907048588,37.23,80270.48,0.0,-0.79528,0.00014,15.57766]
[1777907048826,37.23,80270.48,0.0,-0.79528,0.00014,15.57766]
[1777907048939,37.23,80270.48,0.0,-0.79528,0.00014,15.57766]
[1777907048991,37.23,80270.48,0.0,-0.79528,0.00014,15.57766]
[1777907049055,37.23,80270.48,0.0,-0.79528,0.00014,15.57766]
[1777907049078,37.23,80270.48,0.0,-0.79528,0.00014,15.57766]
[1777907049171,37.23,80270.48,0.0,-0.79528,0.00014,15.57766]
[1777907049157,37.23,80271.03,0.0,-0.7952,0.00014,15.58116]
[1777907049711,37.23,80271.03,0.0,-0.7952,0.00014,15.58116]
[1777907049802,37.23,80261.76,0.0,-0.79649,0.00014,15.52101]
[1777907050521,37.23,80261.76,0.0,-0.79649,0.00014,15.52101]
[1777907050627,37.23,80261.76,0.0,-0.79649,0.00014,15.52101]
[1777907051000,37.23,80261.76,0.0,-0.79649,0.00014,15.52101]
[1777907051027,37.23,80261.76,0.0,-0.79649,0.00014,15.52101]
[1777907051135,37.23,80261.76,0.0,-0.79649,0.00014,15.52101]
[1777907051164,37.23,80251.25,0.0,-0.79794,0.00014,15.45258]
[1777907051656,37.23,80251.25,0.0,-0.79794,0.00014,15.45258]
[1777907051938,37.23,80250.07,0.0,-0.79811,0.00014,15.44479]
[1777907052457,37.23,80250.07,0.0,-0.79811,0.00014,15.44479]
[1777907052519,37.23,80250.07,0.0,-0.79811,0.00014,15.44479]
[1777907052587,37.23,80250.07,0.0,-0.79811,0.00014,15.44479]
[1777907052675,37.23,80234.74,0.0,-0.80022,0.00014,15.34483]
[1777907053316,37.23,80229.79,0.0,-0.8009,0.00014,15.31254]
[1777907055811,37.23,80229.89,0.0,-0.80088,0.00014,15.31313]
[1777907057114,37.23,80229.7,0.0,-0.80092,0.00014,15.31159]
[1777907057122,37.23,80225.8,0.0,-0.80145,0.00014,15.28598]
[1777907057586,37.23,80225.8,0.0,-0.80145,0.00014,15.28598]
[1777907058121,37.23,80221.13,0.0,-0.80209,0.00014,15.25536]
[1777907058729,37.23,80219.06,0.0,-0.80238,0.00014,15.24175]
[1777907060154,37.23,80217.3,0.0,-0.80262,0.00014,15.23017]
[1777907061690,37.23,80216.63,0.0,-0.80271,0.00014,15.22579]
[1777907061749,37.23,80216.63,0.0,-0.80271,0.00014,15.22579]
[1777907061833,37.23,80210.78,0.0,-0.8035,0.00014,15.18741]
[1777907062384,37.23,80202.44,0.0,-0.80463,0.00014,15.13279]
[1777907063391,37.23,80198.47,0.0,-0.80518,0.00014,15.10651]
[1777907064461,37.23,80198.47,0.0,-0.80518,0.00014,15.10651]
[1777907064905,37.23,80198.47,0.0,-0.80518,0.00014,15.10651]
[1777907064907,37.22,80196.88,0.0,-0.80543,0.00013,15.09402]
[1777907065405,37.22,80195.22,0.0,-0.80566,0.00013,15.08313]
[1777907067586,37.22,80196.16,0.0,-0.80554,0.00013,15.08915]
[1777907068426,37.22,80194.51,0.0,-0.80576,0.00013,15.07804]
[1777907070440,37.22,80197.4,0.0,-0.80538,0.00013,15.09672]
[1777907071448,37.21,80198.83,0.0,-0.80526,0.00014,15.0994]
[1777907073087,37.21,80198.83,0.0,-0.80526,0.00014,15.0994]
[1777907073117,37.2,80197.94,0.0,-0.80544,0.00014,15.09078]
[1777907074468,37.2,80196.13,0.0,-0.80571,0.00013,15.07771]
[1777907078496,37.19,80198.35,0.0,-0.8055,0.00014,15.08825]
[1777907081087,37.18,80197.68,0.0,-0.80563,0.00014,15.08176]
[1777907081199,37.18,80197.68,0.0,-0.80563,0.00014,15.08176]
[1777907081172,37.18,80196.18,0.0,-0.80586,0.00013,15.0709]
[1777907081517,37.17,80193.74,0.0,-0.8062,0.00013,15.054]
[1777907082888,37.17,80193.74,0.0,-0.8062,0.00013,15.054]
[1777907082929,37.17,80191.37,0.0,-0.80654,0.00013,15.03778]
[1777907083532,37.17,80184.41,0.0,-0.80748,0.00013,14.99154]
[1777907085610,37.17,80185.69,0.0,-0.80731,0.00013,15.00008]
[1777907085627,37.17,80190.41,0.0,-0.80667,0.00013,15.03111]
[1777907086554,37.17,80193.44,0.0,-0.80627,0.00013,15.05066]
[1777907088568,37.17,80191.53,0.0,-0.80655,0.00013,15.03701]
[1777907089836,37.17,80191.53,0.0,-0.80655,0.00013,15.03701]
[1777907090034,37.17,80191.53,0.0,-0.80655,0.00013,15.03701]
[1777907090071,37.16,80181.24,0.0,-0.80795,0.00013,14.96863]
[1777907090835,37.16,80181.24,0.0,-0.80795,0.00013,14.96863]
[1777907090937,37.16,80175.56,0.0,-0.80874,0.00013,14.92991]
[1777907091589,37.16,80173.14,0.0,-0.80907,0.00013,14.91386]
[1777907092596,37.16,80160.71,0.0,-0.81073,0.00013,14.8316]
[1777907093603,37.16,80145.37,0.0,-0.81277,0.00013,14.7301]
[1777907094610,37.16,80142.48,0.0,-0.81315,0.00013,14.71095]
[1777907096408,37.16,80141.97,0.0,-0.81322,0.00013,14.70756]
[1777907096581,37.16,80141.97,0.0,-0.81322,0.00013,14.70756]
[1777907097214,37.16,80141.97,0.0,-0.81322,0.00013,14.70756]
[1777907097256,37.16,80130.98,0.0,-0.81466,0.00013,14.63482]
[1777907098245,37.16,80130.98,0.0,-0.81466,0.00013,14.63482]
[1777907097631,37.16,80123.01,0.0,-0.81571,0.00013,14.58175]
[1777907098846,37.16,80123.01,0.0,-0.81571,0.00013,14.58175]
[1777907099040,37.16,80123.01,0.0,-0.81571,0.00013,14.58175]
[1777907099090,37.16,80123.01,0.0,-0.81571,0.00013,14.58175]
[1777907099149,37.15,80115.84,0.0,-0.81669,0.00013,14.53205]
[1777907099332,37.15,80115.84,0.0,-0.81669,0.00013,14.53205]
[1777907100146,37.15,80111.97,0.0,-0.81723,0.00013,14.50485]
[1777907100651,37.14,80105.64,0.0,-0.81808,0.00013,14.4617]
[1777907103221,37.14,80104.52,0.0,-0.81827,0.00013,14.45188]
[1777907103235,37.13,80107.54,0.0,-0.81792,0.00013,14.46972]
[1777907103673,37.12,80104.92,0.0,-0.81831,0.00013,14.44995]
[1777907105276,37.12,80098.63,0.0,-0.81917,0.00013,14.40606]
[1777907106023,37.12,80098.63,0.0,-0.81917,0.00013,14.40606]
[1777907106184,37.12,80098.63,0.0,-0.81917,0.00013,14.40606]
[1777907106285,37.11,80102.97,0.0,-0.81863,0.00013,14.43339]
[1777907106694,37.11,80112.36,0.0,-0.81745,0.00013,14.49396]
[1777907107370,37.11,80112.36,0.0,-0.81745,0.00013,14.49396]
[1777907107414,37.11,80112.36,0.0,-0.81745,0.00013,14.49396]
[1777907107702,37.1,80113.9,0.0,-0.8173,0.00013,14.50162]
[1777907108707,37.09,80110.37,0.0,-0.81781,0.00013,14.47555]
[1777907109715,37.08,80107.36,0.0,-0.81825,0.00013,14.45327]
[1777907112736,37.07,80104.84,0.0,-0.81869,0.00013,14.43074]
[1777907113743,37.06,80100.78,0.0,-0.81928,0.00013,14.40086]
[1777907114750,37.05,80099.44,0.0,-0.8195,0.00013,14.38948]
[1777907115772,37.05,80099.44,0.0,-0.8195,0.00013,14.38948]
[1777907115894,37.05,80099.44,0.0,-0.8195,0.00013,14.38948]
[1777907115978,37.04,80092.49,0.0,-0.82045,0.00013,14.34086]
[1777907116874,37.04,80092.49,0.0,-0.82045,0.00013,14.34086]
[1777907117070,37.04,80092.49,0.0,-0.82045,0.00013,14.34086]
[1777907117171,37.04,80086.85,0.0,-0.82121,0.00013,14.30152]
[1777907117907,37.04,80086.85,0.0,-0.82121,0.00013,14.30152]
[1777907118054,37.04,80086.85,0.0,-0.82121,0.00013,14.30152]
[1777907118828,37.04,80098.81,0.0,-0.81965,0.00013,14.38169]
[1777907120257,37.04,80098.81,0.0,-0.81965,0.00013,14.38169]
[1777907120306,37.04,80102.3,0.0,-0.8192,0.00013,14.40485]
[1777907120361,37.04,80102.3,0.0,-0.8192,0.00013,14.40485]
[1777907120845,37.04,80091.87,0.0,-0.82056,0.00013,14.33522]
[1777907121770,37.04,80091.87,0.0,-0.82056,0.00013,14.33522]
[1777907122193,37.04,80085.99,0.0,-0.82132,0.00013,14.29578]
[1777907122859,37.04,80078.31,0.0,-0.82231,0.00013,14.24437]
[1777907123876,37.04,80073.1,0.0,-0.82298,0.00013,14.20949]
[1777907124886,37.03,80076.74,0.0,-0.82257,0.00013,14.23113]
[1777907126058,37.02,80081.9,0.0,-0.82196,0.00013,14.26267]
[1777907126587,37.02,80081.9,0.0,-0.82196,0.00013,14.26267]
[1777907126919,37.02,80091.24,0.0,-0.82076,0.00013,14.32499]
[1777907127773,37.02,80091.24,0.0,-0.82076,0.00013,14.32499]
[1777907127928,37.02,80086.51,0.0,-0.82138,0.00013,14.29268]
[1777907128935,37.02,80086.51,0.0,-0.82138,0.00013,14.29268]
[1777907128935,37.02,80080.55,0.0,-0.82216,0.00013,14.25256]
[1777907129942,37.02,80075.6,0.0,-0.8228,0.00013,14.21918]
[1777907130949,37.01,80083.69,0.0,-0.82182,0.00013,14.2704]
[1777907131838,37.01,80083.69,0.0,-0.82182,0.00013,14.2704]
[1777907131955,37.01,80090.17,0.0,-0.82104,0.00013,14.30787]
[1777907133140,37.01,80099.67,0.0,-0.81982,0.00013,14.37086]
[1777907133978,37.0,80110.11,0.0,-0.81851,0.00013,14.43779]
[1777907134618,37.0,80110.11,0.0,-0.81851,0.00013,14.43779]
[1777907134985,36.99,80116.11,0.0,-0.81776,0.00013,14.47618]
[1777907135986,36.99,80116.11,0.0,-0.81776,0.00013,14.47618]
[1777907136238,36.99,80116.11,0.0,-0.81776,0.00013,14.47618]
[1777907136257,36.99,80134.42,0.0,-0.8154,0.00013,14.59608]
[1777907137150,36.99,80134.42,0.0,-0.8154,0.00013,14.59608]
[1777907137274,36.99,80134.42,0.0,-0.8154,0.00013,14.59608]
[1777907137300,36.99,80152.75,0.0,-0.81298,0.00013,14.71815]
[1777907138006,36.99,80162.4,0.0,-0.81169,0.00013,14.78226]
[1777907139012,36.99,80160.85,0.0,-0.8119,0.00013,14.77194]
[1777907139929,36.99,80160.85,0.0,-0.8119,0.00013,14.77194]
[1777907140021,36.99,80157.42,0.0,-0.81236,0.00013,14.74916]
[1777907142036,36.99,80161.63,0.0,-0.8118,0.00013,14.77714]
[1777907142965,36.99,80161.63,0.0,-0.8118,0.00013,14.77714]
[1777907143075,36.99,80161.63,0.0,-0.8118,0.00013,14.77714]
[1777907143100,36.99,80161.63,0.0,-0.8118,0.00013,14.77714]
[1777907143242,36.99,80161.63,0.0,-0.8118,0.00013,14.77714]
[1777907143338,36.99,80167.28,0.0,-0.81104,0.00013,14.8146]
[1777907143352,36.99,80167.28,0.0,-0.81104,0.00013,14.8146]
[1777907143389,36.99,80167.28,0.0,-0.81104,0.00013,14.8146]
[1777907143599,36.99,80167.28,0.0,-0.81104,0.00013,14.8146]
[1777907144118,36.99,80167.28,0.0,-0.81104,0.00013,14.8146]
[1777907144246,36.99,80167.28,0.0,-0.81104,0.00013,14.8146]
[1777907144339,36.99,80168.61,0.0,-0.81087,0.00013,14.82336]
[1777907144383,36.99,80168.61,0.0,-0.81087,0.00013,14.82336]
[1777907144420,36.99,80168.61,0.0,-0.81087,0.00013,14.82336]
[1777907144593,36.99,80168.61,0.0,-0.81087,0.00013,14.82336]
[1777907145435,36.99,80168.49,0.0,-0.81088,0.00013,14.82249]
[1777907145493,36.99,80168.49,0.0,-0.81088,0.00013,14.82249]
[1777907145595,36.99,80168.49,0.0,-0.81088,0.00013,14.82249]
[1777907145694,36.99,80168.49,0.0,-0.81088,0.00013,14.82249]
[1777907145721,36.99,80168.49,0.0,-0.81088,0.00013,14.82249]
[1777907145839,36.99,80168.49,0.0,-0.81088,0.00013,14.82249]
[1777907146103,36.99,80168.49,0.0,-0.81088,0.00013,14.82249]
[1777907146200,36.99,80168.49,0.0,-0.81088,0.00013,14.82249]
[1777907146263,36.99,80168.49,0.0,-0.81088,0.00013,14.82249]
[1777907146223,36.99,80163.94,0.0,-0.81149,0.00013,14.79225]
[1777907146340,36.99,80163.94,0.0,-0.81149,0.00013,14.79225]
[1777907146396,36.99,80163.94,0.0,-0.81149,0.00013,14.79225]
[1777907146453,36.99,80163.94,0.0,-0.81149,0.00013,14.79225]
[1777907146595,36.99,80163.94,0.0,-0.81149,0.00013,14.79225]
[1777907147071,36.99,80156.07,0.0,-0.81254,0.00013,14.73999]
[1777907147747,36.99,80156.07,0.0,-0.81254,0.00013,14.73999]
[1777907147829,36.99,80156.07,0.0,-0.81254,0.00013,14.73999]
[1777907147943,36.99,80156.07,0.0,-0.81254,0.00013,14.73999]
[1777907150014,36.99,80153.13,0.0,-0.81293,0.00013,14.72054]
[1777907150081,36.99,80153.13,0.0,-0.81293,0.00013,14.72054]
[1777907150213,36.99,80153.13,0.0,-0.81293,0.00013,14.72054]
[1777907150328,36.99,80153.13,0.0,-0.81293,0.00013,14.72054]
[1777907150393,36.99,80154.9,0.0,-0.81269,0.00013,14.73235]
[1777907150747,36.99,80154.9,0.0,-0.81269,0.00013,14.73235]
[1777907150787,36.99,80154.9,0.0,-0.81269,0.00013,14.73235]
[1777907150825,36.99,80154.9,0.0,-0.81269,0.00013,14.73235]
[1777907150846,36.99,80154.9,0.0,-0.81269,0.00013,14.73235]
[1777907151112,36.99,80154.9,0.0,-0.81269,0.00013,14.73235]
[1777907151227,36.99,80154.9,0.0,-0.81269,0.00013,14.73235]
[1777907151279,36.99,80154.9,0.0,-0.81269,0.00013,14.73235]
[1777907151318,36.99,80157.47,0.0,-0.81235,0.00013,14.74945]
[1777907151344,36.99,80157.47,0.0,-0.81235,0.00013,14.74945]
[1777907151716,36.99,80157.47,0.0,-0.81235,0.00013,14.74945]
[1777907151827,36.99,80157.47,0.0,-0.81235,0.00013,14.74945]
[1777907151875,36.99,80157.47,0.0,-0.81235,0.00013,14.74945]
[1777907152089,36.99,80157.47,0.0,-0.81235,0.00013,14.74945]
[1777907152512,36.99,80156.41,0.0,-0.81249,0.00013,14.74243]
[1777907152568,36.99,80156.41,0.0,-0.81249,0.00013,14.74243]
[1777907152600,36.99,80156.41,0.0,-0.81249,0.00013,14.74243]
[1777907152678,36.99,80156.41,0.0,-0.81249,0.00013,14.74243]
[1777907153154,36.99,80156.41,0.0,-0.81249,0.00013,14.74243]
[1777907153273,36.99,80156.41,0.0,-0.81249,0.00013,14.74243]
[1777907153255,36.99,80160.0,0.0,-0.81201,0.00013,14.76628]
[1777907153532,36.99,80160.0,0.0,-0.81201,0.00013,14.76628]
[1777907153594,36.99,80160.0,0.0,-0.81201,0.00013,14.76628]
[1777907153702,36.99,80160.0,0.0,-0.81201,0.00013,14.76628]
[1777907153726,36.99,80160.0,0.0,-0.81201,0.00013,14.76628]
[1777907153765,36.99,80160.0,0.0,-0.81201,0.00013,14.76628]
[1777907153845,36.99,80160.0,0.0,-0.81201,0.00013,14.76628]
[1777907154266,36.99,80160.0,0.0,-0.81201,0.00013,14.76628]
[1777907154285,36.99,80160.0,0.0,-0.81201,0.00013,14.76628]
[1777907154121,36.99,80166.45,0.0,-0.81115,0.00013,14.8091]
[1777907154603,36.99,80166.45,0.0,-0.81115,0.00013,14.8091]
[1777907156092,36.99,80165.62,0.0,-0.81127,0.00013,14.80356]
[1777907156829,36.99,80166.09,0.0,-0.8112,0.00013,14.80666]
[1777907156877,36.99,80166.09,0.0,-0.8112,0.00013,14.80666]
[1777907156999,36.99,80166.09,0.0,-0.8112,0.00013,14.80666]
[1777907157110,36.99,80166.09,0.0,-0.8112,0.00013,14.80666]
[1777907157204,36.99,80166.09,0.0,-0.8112,0.00013,14.80666]
[1777907157205,36.99,80169.87,0.0,-0.8107,0.00013,14.83169]
[1777907157951,36.99,80169.87,0.0,-0.8107,0.00013,14.83169]
[1777907158088,36.99,80169.87,0.0,-0.8107,0.00013,14.83169]
[1777907158150,36.99,80186.05,0.0,-0.80852,0.00013,14.93908]
[1777907158572,36.99,80186.05,0.0,-0.80852,0.00013,14.93908]
[1777907158839,36.99,80186.05,0.0,-0.80852,0.00013,14.93908]
[1777907159022,36.99,80186.05,0.0,-0.80852,0.00013,14.93908]
[1777907159080,36.99,80186.05,0.0,-0.80852,0.00013,14.93908]
[1777907159116,36.99,80186.05,0.0,-0.80852,0.00013,14.93908]
[1777907159182,36.99,80186.05,0.0,-0.80852,0.00013,14.93908]
[1777907159328,36.99,80186.05,0.0,-0.80852,0.00013,14.93908]
[1777907159272,36.99,80191.63,0.0,-0.80777,0.00013,14.97608]
[1777907159583,36.99,80191.63,0.0,-0.80777,0.00013,14.97608]
[1777907159690,36.99,80191.63,0.0,-0.80777,0.00013,14.97608]
[1777907159741,36.99,80191.63,0.0,-0.80777,0.00013,14.97608]
[1777907159828,36.99,80191.63,0.0,-0.80777,0.00013,14.97608]
[1777907160088,36.99,80191.63,0.0,-0.80777,0.00013,14.97608]
[1777907160131,36.99,80191.63,0.0,-0.80777,0.00013,14.97608]
[1777907160165,36.99,80191.63,0.0,-0.80777,0.00013,14.97608]
[1777907160271,36.99,80191.63,0.0,-0.80777,0.00013,14.97608]
[1777907160494,36.99,80191.4,0.0,-0.8078,0.00013,14.9746]
[1777907160862,36.99,80191.4,0.0,-0.8078,0.00013,14.9746]
[1777907161207,36.99,80191.4,0.0,-0.8078,0.00013,14.9746]
[1777907161256,36.99,80197.03,0.0,-0.80704,0.00014,15.01198]
[1777907162077,36.99,80197.03,0.0,-0.80704,0.00014,15.01198]
[1777907162185,36.99,80197.03,0.0,-0.80704,0.00014,15.01198]
[1777907162341,36.99,80197.03,0.0,-0.80704,0.00014,15.01198]
[1777907162343,36.99,80197.03,0.0,-0.80704,0.00014,15.01198]
[1777907162262,36.99,80200.72,0.0,-0.80654,0.00014,15.03653]
[1777907162398,36.99,80200.72,0.0,-0.80654,0.00014,15.03653]
[1777907162596,36.99,80200.72,0.0,-0.80654,0.00014,15.03653]
[1777907162854,36.99,80200.72,0.0,-0.80654,0.00014,15.03653]
[1777907162893,36.99,80200.72,0.0,-0.80654,0.00014,15.03653]
[1777907162982,36.99,80200.72,0.0,-0.80654,0.00014,15.03653]
[1777907163060,36.99,80200.72,0.0,-0.80654,0.00014,15.03653]
[1777907163170,36.99,80200.72,0.0,-0.80654,0.00014,15.03653]
[1777907163312,36.99,80200.72,0.0,-0.80654,0.00014,15.03653]
[1777907163186,36.99,80192.89,0.0,-0.80759,0.00013,14.98491]
[1777907163512,36.99,80192.89,0.0,-0.80759,0.00013,14.98491]
[1777907164112,36.99,80192.89,0.0,-0.80759,0.00013,14.98491]
[1777907164343,36.99,80192.89,0.0,-0.80759,0.00013,14.98491]
[1777907164192,36.99,80184.4,0.0,-0.80873,0.00013,14.92883]
[1777907164408,36.99,80184.4,0.0,-0.80873,0.00013,14.92883]
[1777907164660,36.99,80184.4,0.0,-0.80873,0.00013,14.92883]
[1777907165188,36.99,80184.4,0.0,-0.80873,0.00013,14.92883]
[1777907165225,36.99,80184.4,0.0,-0.80873,0.00013,14.92883]
[1777907165306,36.99,80167.49,0.0,-0.811,0.00013,14.81695]
[1777907165554,36.99,80167.49,0.0,-0.811,0.00013,14.81695]
[1777907166146,36.99,80167.49,0.0,-0.811,0.00013,14.81695]
[1777907166207,36.99,80150.31,0.0,-0.81327,0.00013,14.70321]
[1777907166471,36.99,80150.31,0.0,-0.81327,0.00013,14.70321]
[1777907166528,36.99,80150.31,0.0,-0.81327,0.00013,14.70321]
[1777907166752,36.99,80150.31,0.0,-0.81327,0.00013,14.70321]
[1777907166765,36.99,80150.31,0.0,-0.81327,0.00013,14.70321]
[1777907167214,36.99,80136.09,0.0,-0.81515,0.00013,14.60876]
[1777907167635,36.99,80136.09,0.0,-0.81515,0.00013,14.60876]
[1777907168221,36.99,80138.97,0.0,-0.81477,0.00013,14.62811]
[1777907169229,36.99,80140.87,0.0,-0.81451,0.00013,14.64091]
[1777907170235,36.99,80142.26,0.0,-0.81433,0.00013,14.6503]
[1777907171242,36.99,80143.67,0.0,-0.81414,0.00013,14.6598]
[1777907171586,36.99,80143.67,0.0,-0.81414,0.00013,14.6598]
[1777907171804,36.99,80143.67,0.0,-0.81414,0.00013,14.6598]
[1777907172251,36.99,80143.67,0.0,-0.81414,0.00013,14.6598]
[1777907172334,36.99,80160.75,0.0,-0.81187,0.00013,14.77336]
[1777907173257,36.99,80161.58,0.0,-0.81176,0.00013,14.77901]
[1777907173760,36.99,80161.58,0.0,-0.81176,0.00013,14.77901]
[1777907173825,36.99,80161.58,0.0,-0.81176,0.00013,14.77901]
[1777907174180,36.99,80161.58,0.0,-0.81176,0.00013,14.77901]
[1777907174296,36.99,80161.58,0.0,-0.81176,0.00013,14.77901]
[1777907174314,36.99,80137.15,0.0,-0.81499,0.00013,14.61687]
[1777907174448,36.99,80137.15,0.0,-0.81499,0.00013,14.61687]
[1777907175271,36.99,80129.67,0.0,-0.81597,0.00013,14.56729]
[1777907176278,37.0,80132.42,0.0,-0.81561,0.00013,14.58564]
[1777907178073,37.0,80132.4,0.0,-0.81561,0.00013,14.58554]
[1777907178360,37.0,80132.4,0.0,-0.81561,0.00013,14.58554]
[1777907178292,37.0,80131.76,0.0,-0.81569,0.00013,14.58132]
[1777907178506,37.0,80131.76,0.0,-0.81569,0.00013,14.58132]
[1777907181313,37.0,80136.21,0.0,-0.81511,0.00013,14.61105]
[1777907184107,37.0,80136.95,0.0,-0.81501,0.00013,14.61598]
[1777907184334,37.0,80138.17,0.0,-0.81484,0.00013,14.62425]
[1777907185736,37.0,80138.47,0.0,-0.8148,0.00013,14.62639]
[1777907185746,37.0,80138.47,0.0,-0.8148,0.00013,14.62639]
[1777907185834,37.0,80138.47,0.0,-0.8148,0.00013,14.62639]
[1777907186090,37.0,80138.47,0.0,-0.8148,0.00013,14.62639]
[1777907186348,37.0,80137.12,0.0,-0.81498,0.00013,14.61759]
[1777907187355,37.0,80138.5,0.0,-0.81479,0.00013,14.62695]
[1777907189369,37.0,80136.34,0.0,-0.81507,0.00013,14.61294]
[1777907191383,37.0,80137.68,0.0,-0.81493,0.00013,14.61679]
[1777907192390,37.0,80144.54,0.0,-0.81402,0.00013,14.66256]
[1777907193397,37.0,80142.31,0.0,-0.81432,0.00013,14.64786]
[1777907194648,37.0,80140.67,0.0,-0.81453,0.00013,14.63724]
[1777907196877,37.0,80144.25,0.0,-0.81405,0.00013,14.6613]
[1777907198210,37.0,80144.25,0.0,-0.81405,0.00013,14.6613]
[1777907198266,37.0,80144.25,0.0,-0.81405,0.00013,14.6613]
[1777907198367,37.0,80151.42,0.0,-0.8131,0.00013,14.70898]
[1777907198482,37.0,80151.42,0.0,-0.8131,0.00013,14.70898]
[1777907198576,37.0,80165.47,0.0,-0.81123,0.00013,14.8022]
[1777907200127,37.0,80165.47,0.0,-0.81123,0.00013,14.8022]
[1777907200213,37.0,80165.47,0.0,-0.81123,0.00013,14.8022]
[1777907200314,37.0,80172.63,0.0,-0.81028,0.00013,14.84948]
[1777907200409,37.0,80172.63,0.0,-0.81028,0.00013,14.84948]
[1777907200745,37.0,80172.63,0.0,-0.81028,0.00013,14.84948]
[1777907200766,37.0,80178.34,0.0,-0.80951,0.00013,14.88748]
[1777907201459,37.0,80191.57,0.0,-0.80773,0.00013,14.97501]
[1777907202466,37.0,80194.23,0.0,-0.80737,0.00013,14.99267]
[1777907203869,37.0,80196.0,0.0,-0.80713,0.00014,15.00448]
[1777907205047,37.0,80196.0,0.0,-0.80713,0.00014,15.00448]
[1777907205147,37.0,80207.75,0.0,-0.80553,0.00014,15.08228]
[1777907205488,37.0,80220.24,0.0,-0.80383,0.00014,15.1646]
[1777907206495,37.0,80223.99,0.0,-0.80332,0.00014,15.18947]
[1777907207632,37.0,80223.99,0.0,-0.80332,0.00014,15.18947]
[1777907207774,37.0,80223.99,0.0,-0.80332,0.00014,15.18947]
[1777907207808,37.01,80222.4,0.0,-0.80353,0.00014,15.17924]
[1777907208509,37.01,80225.05,0.0,-0.80317,0.00014,15.19669]
[1777907210089,37.01,80225.05,0.0,-0.80317,0.00014,15.19669]
[1777907211251,37.01,80226.02,0.0,-0.80303,0.00014,15.20327]
[1777907211319,37.01,80223.21,0.0,-0.80341,0.00014,15.18485]
[1777907212537,37.01,80215.42,0.0,-0.80447,0.00014,15.13365]
[1777907214090,37.01,80215.42,0.0,-0.80447,0.00014,15.13365]
[1777907214147,37.01,80213.09,0.0,-0.80478,0.00014,15.11854]
[1777907215840,37.01,80212.99,0.0,-0.8048,0.00014,15.11789]
[1777907215924,37.01,80209.93,0.0,-0.80521,0.00014,15.09805]
[1777907218090,37.01,80210.16,0.0,-0.80517,0.00014,15.09957]
[1777907218110,37.01,80208.54,0.0,-0.80539,0.00014,15.08928]
[1777907218581,37.01,80206.62,0.0,-0.80565,0.00014,15.07661]
[1777907220418,37.01,80206.62,0.0,-0.80565,0.00014,15.07661]
[1777907220442,37.01,80206.49,0.0,-0.80566,0.00014,15.07597]
[1777907220555,37.01,80206.49,0.0,-0.80566,0.00014,15.07597]
[1777907220582,37.01,80206.49,0.0,-0.80566,0.00014,15.07597]
[1777907220595,37.01,80201.76,0.0,-0.8063,0.00014,15.04498]
[1777907221473,37.01,80201.76,0.0,-0.8063,0.00014,15.04498]
[1777907221974,37.01,80201.76,0.0,-0.8063,0.00014,15.04498]
[1777907222123,37.01,80201.76,0.0,-0.8063,0.00014,15.04498]
[1777907222287,37.01,80206.93,0.0,-0.8056,0.00014,15.07913]
[1777907222616,37.01,80209.09,0.0,-0.8053,0.00014,15.09338]
[1777907225637,37.01,80208.21,0.0,-0.80541,0.00014,15.08816]
[1777907226644,37.01,80206.71,0.0,-0.80561,0.00014,15.07846]
[1777907227955,37.01,80206.71,0.0,-0.80561,0.00014,15.07846]
[1777907228176,37.01,80206.71,0.0,-0.80561,0.00014,15.07846]
[1777907228270,37.01,80200.84,0.0,-0.8064,0.00014,15.04001]
[1777907228658,37.01,80191.88,0.0,-0.80761,0.00013,14.98084]
[1777907229664,37.01,80182.95,0.0,-0.80881,0.00013,14.92178]
[1777907230672,37.01,80181.12,0.0,-0.80906,0.00013,14.90973]
[1777907231959,37.02,80179.38,0.0,-0.80928,0.00013,14.89849]
[1777907232686,37.02,80173.34,0.0,-0.81009,0.00013,14.85851]
[1777907233693,37.02,80177.99,0.0,-0.80947,0.00013,14.88945]
[1777907235707,37.02,80160.53,0.0,-0.81179,0.00013,14.77434]
[1777907237265,37.02,80160.53,0.0,-0.81179,0.00013,14.77434]
[1777907237315,37.02,80153.4,0.0,-0.81273,0.00013,14.72718]
[1777907237691,37.02,80153.4,0.0,-0.81273,0.00013,14.72718]
[1777907237943,37.02,80153.4,0.0,-0.81273,0.00013,14.72718]
[1777907238012,37.02,80144.9,0.0,-0.81385,0.00013,14.67095]
[1777907239083,37.02,80144.9,0.0,-0.81385,0.00013,14.67095]
[1777907239149,37.02,80149.21,0.0,-0.81328,0.00013,14.69983]
[1777907239718,37.02,80149.21,0.0,-0.81328,0.00013,14.69983]
[1777907239832,37.02,80149.21,0.0,-0.81328,0.00013,14.69983]
[1777907239933,37.02,80151.04,0.0,-0.81303,0.00013,14.7122]
[1777907240742,37.02,80147.94,0.0,-0.81344,0.00013,14.69183]
[1777907241749,37.02,80145.38,0.0,-0.81377,0.00013,14.67507]
[1777907243763,37.02,80146.95,0.0,-0.81355,0.00013,14.68598]
[1777907245779,37.02,80138.25,0.0,-0.81469,0.00013,14.62867]
[1777907247196,37.03,80131.74,0.0,-0.81555,0.00013,14.58551]
[1777907249256,37.03,80137.27,0.0,-0.81481,0.00013,14.6226]
[1777907250814,37.03,80135.0,0.0,-0.81511,0.00013,14.60775]
[1777907252828,37.03,80141.27,0.0,-0.81433,0.00013,14.64425]
[1777907255849,37.03,80139.52,0.0,-0.81455,0.00013,14.63287]
[1777907257987,37.03,80138.37,0.0,-0.8147,0.00013,14.62533]
[1777907258045,37.03,80139.32,0.0,-0.81457,0.00013,14.63174]
[1777907258957,37.03,80139.32,0.0,-0.81457,0.00013,14.63174]
[1777907258984,37.03,80139.32,0.0,-0.81457,0.00013,14.63174]
[1777907259290,37.03,80139.32,0.0,-0.81457,0.00013,14.63174]
[1777907259302,37.03,80175.29,0.0,-0.80979,0.00013,14.87052]
[1777907259877,37.03,80179.98,0.0,-0.80916,0.00013,14.9017]
[1777907260977,37.03,80179.98,0.0,-0.80916,0.00013,14.9017]
[1777907261093,37.03,80179.98,0.0,-0.80916,0.00013,14.9017]
[1777907261165,37.03,80181.22,0.0,-0.80899,0.00013,14.91002]
[1777907261835,37.03,80181.22,0.0,-0.80899,0.00013,14.91002]
[1777907261854,37.03,80181.22,0.0,-0.80899,0.00013,14.91002]
[1777907262154,37.03,80181.22,0.0,-0.80899,0.00013,14.91002]
[1777907262169,37.03,80173.91,0.0,-0.80997,0.00013,14.86159]
[1777907262898,37.03,80170.75,0.0,-0.81039,0.00013,14.84066]
[1777907263905,37.03,80168.91,0.0,-0.81064,0.00013,14.82849]
[1777907265919,37.03,80170.36,0.0,-0.81043,0.00013,14.83848]
[1777907266926,37.03,80167.85,0.0,-0.81077,0.00013,14.82203]
[1777907268100,37.03,80167.85,0.0,-0.81077,0.00013,14.82203]
[1777907268183,37.03,80167.29,0.0,-0.81084,0.00013,14.81852]
[1777907269106,37.03,80167.29,0.0,-0.81084,0.00013,14.81852]
[1777907269150,37.03,80162.81,0.0,-0.81143,0.00013,14.78905]
[1777907269551,37.03,80162.81,0.0,-0.81143,0.00013,14.78905]
[1777907269628,37.03,80162.81,0.0,-0.81143,0.00013,14.78905]
[1777907269954,37.03,80146.22,0.0,-0.81363,0.00013,14.67913]
[1777907270958,37.03,80142.02,0.0,-0.81418,0.00013,14.65148]
[1777907271895,37.03,80142.02,0.0,-0.81418,0.00013,14.65148]
[1777907272223,37.04,80146.2,0.0,-0.81362,0.00013,14.67948]
[1777907272909,37.04,80146.2,0.0,-0.81362,0.00013,14.67948]
[1777907273090,37.04,80146.2,0.0,-0.81362,0.00013,14.67948]
[1777907273189,37.04,80146.2,0.0,-0.81362,0.00013,14.67948]
[1777907273418,37.04,80146.2,0.0,-0.81362,0.00013,14.67948]
[1777907273432,37.04,80156.37,0.0,-0.81227,0.00013,14.74717]
[1777907273981,37.04,80143.81,0.0,-0.81393,0.00013,14.66398]
[1777907275089,37.04,80143.81,0.0,-0.81393,0.00013,14.66398]
[1777907275190,37.04,80141.32,0.0,-0.81426,0.00013,14.64769]
[1777907275996,37.04,80143.49,0.0,-0.81396,0.00013,14.66235]
[1777907278010,37.04,80140.44,0.0,-0.81436,0.00013,14.64258]
[1777907279016,37.04,80137.24,0.0,-0.81477,0.00013,14.62158]
[1777907281031,37.04,80140.65,0.0,-0.81431,0.00013,14.64479]
[1777907283425,37.04,80140.44,0.0,-0.81433,0.00013,14.64364]
[1777907283475,37.04,80143.6,0.0,-0.81391,0.00013,14.66486]
[1777907286067,37.05,80140.91,0.0,-0.81425,0.00013,14.64768]
[1777907286964,37.05,80140.91,0.0,-0.81425,0.00013,14.64768]
[1777907287075,37.05,80140.91,0.0,-0.81425,0.00013,14.64768]
[1777907287167,37.05,80131.01,0.0,-0.81555,0.00013,14.58217]
[1777907288081,37.05,80119.51,0.0,-0.81706,0.00013,14.50569]
[1777907289088,37.05,80117.57,0.0,-0.81731,0.00013,14.49284]
[1777907290095,37.05,80118.9,0.0,-0.81714,0.00013,14.50177]
[1777907290926,37.05,80118.9,0.0,-0.81714,0.00013,14.50177]
[1777907292109,37.05,80116.95,0.0,-0.81739,0.00013,14.48895]
[1777907293088,37.05,80116.95,0.0,-0.81739,0.00013,14.48895]
[1777907294130,37.05,80112.18,0.0,-0.81801,0.00013,14.45741]
[1777907294909,37.05,80112.18,0.0,-0.81801,0.00013,14.45741]
[1777907295089,37.05,80112.18,0.0,-0.81801,0.00013,14.45741]
[1777907295137,37.05,80108.65,0.0,-0.81846,0.00013,14.43406]
[1777907296144,37.05,80107.08,0.0,-0.81867,0.00013,14.42378]
[1777907297150,37.05,80108.91,0.0,-0.81842,0.00013,14.43615]
[1777907298158,37.05,80112.07,0.0,-0.81801,0.00013,14.45735]
[1777907299165,37.05,80110.17,0.0,-0.81825,0.00013,14.44485]
[1777907303193,37.05,80108.72,0.0,-0.81843,0.00013,14.43587]
[1777907308228,37.05,80108.35,0.0,-0.81846,0.00013,14.43432]
[1777907310344,37.06,80109.31,0.0,-0.81833,0.00013,14.44089]
[1777907310409,37.06,80135.74,0.0,-0.81487,0.00013,14.61676]
[1777907310748,37.06,80135.74,0.0,-0.81487,0.00013,14.61676]
[1777907311138,37.06,80135.74,0.0,-0.81487,0.00013,14.61676]
[1777907311421,37.06,80135.74,0.0,-0.81487,0.00013,14.61676]
[1777907311495,37.06,80172.64,0.0,-0.81001,0.00013,14.85615]
[1777907312257,37.06,80173.33,0.0,-0.80992,0.00013,14.86079]
[1777907314271,37.06,80171.95,0.0,-0.8101,0.00013,14.85182]
[1777907314679,37.06,80171.95,0.0,-0.8101,0.00013,14.85182]
[1777907316295,37.06,80173.69,0.0,-0.80986,0.00013,14.8636]
[1777907317172,37.06,80173.69,0.0,-0.80986,0.00013,14.8636]
[1777907317292,37.06,80176.06,0.0,-0.80954,0.00013,14.87944]
[1777907319305,37.06,80172.13,0.0,-0.81006,0.00013,14.85375]
[1777907320313,37.06,80168.99,0.0,-0.81048,0.00013,14.83317]
[1777907320988,37.06,80168.99,0.0,-0.81048,0.00013,14.83317]
[1777907321159,37.06,80168.99,0.0,-0.81048,0.00013,14.83317]
[1777907321320,37.06,80164.04,0.0,-0.81113,0.00013,14.80062]
[1777907322327,37.06,80154.33,0.0,-0.81243,0.00013,14.73624]
[1777907322832,37.06,80154.33,0.0,-0.81243,0.00013,14.73624]
[1777907323334,37.06,80150.3,0.0,-0.81296,0.00013,14.70953]
[1777907324341,37.06,80147.28,0.0,-0.81336,0.00013,14.68954]
[1777907326357,37.06,80145.52,0.0,-0.81359,0.00013,14.67799]
[1777907327362,37.06,80144.12,0.0,-0.81377,0.00013,14.66878]
[1777907328369,37.06,80137.53,0.0,-0.81464,0.00013,14.62514]
[1777907329376,37.06,80134.89,0.0,-0.81499,0.00013,14.60775]
[1777907332397,37.06,80132.05,0.0,-0.81535,0.00013,14.58939]
[1777907333404,37.06,80137.93,0.0,-0.81457,0.00013,14.6286]
[1777907334411,37.06,80140.0,0.0,-0.8143,0.00013,14.64246]
[1777907337432,37.07,80134.74,0.0,-0.81498,0.00013,14.60789]
[1777907338439,37.07,80132.11,0.0,-0.81532,0.00013,14.59058]
[1777907340453,37.07,80133.77,0.0,-0.8151,0.00013,14.60194]
[1777907341459,37.07,80139.22,0.0,-0.81438,0.00013,14.63826]
[1777907343474,37.07,80141.2,0.0,-0.81411,0.00013,14.65161]
[1777907346495,37.07,80138.09,0.0,-0.81452,0.00013,14.63123]
[1777907348799,37.07,80139.27,0.0,-0.81436,0.00013,14.63928]
[1777907348996,37.07,80139.27,0.0,-0.81436,0.00013,14.63928]
[1777907349521,37.07,80164.87,0.0,-0.81096,0.00013,14.80901]
[1777907350230,37.07,80164.87,0.0,-0.81096,0.00013,14.80901]
[1777907350524,37.07,80171.2,0.0,-0.81011,0.00013,14.85109]
[1777907352538,37.07,80167.84,0.0,-0.81056,0.00013,14.82891]
[1777907352833,37.07,80167.84,0.0,-0.81056,0.00013,14.82891]
[1777907353546,37.07,80166.92,0.0,-0.81068,0.00013,14.82287]
[1777907353742,37.07,80166.92,0.0,-0.81068,0.00013,14.82287]
[1777907353809,37.07,80166.92,0.0,-0.81068,0.00013,14.82287]
[1777907353834,37.07,80166.92,0.0,-0.81068,0.00013,14.82287]
[1777907354551,37.07,80172.66,0.0,-0.80991,0.00013,14.86088]
[1777907354703,37.07,80172.66,0.0,-0.80991,0.00013,14.86088]
[1777907354852,37.07,80172.66,0.0,-0.80991,0.00013,14.86088]
[1777907355990,37.07,80173.32,0.0,-0.80982,0.00013,14.8654]
[1777907356043,37.07,80173.32,0.0,-0.80982,0.00013,14.8654]
[1777907356093,37.07,80173.32,0.0,-0.80982,0.00013,14.8654]
[1777907356299,37.07,80173.32,0.0,-0.80982,0.00013,14.8654]
[1777907356340,37.07,80173.32,0.0,-0.80982,0.00013,14.8654]
[1777907356406,37.07,80173.32,0.0,-0.80982,0.00013,14.8654]
[1777907356565,37.07,80173.47,0.0,-0.8098,0.00013,14.86654]
[1777907357354,37.07,80173.47,0.0,-0.8098,0.00013,14.86654]
[1777907357574,37.07,80173.47,0.0,-0.8098,0.00013,14.86654]
[1777907357590,37.07,80171.67,0.0,-0.81004,0.00013,14.85479]
[1777907357768,37.07,80171.67,0.0,-0.81004,0.00013,14.85479]
[1777907358851,37.07,80170.64,0.0,-0.81017,0.00013,14.84814]
[1777907359574,37.07,80170.64,0.0,-0.81017,0.00013,14.84814]
[1777907359900,37.07,80170.64,0.0,-0.81017,0.00013,14.84832]
[1777907360023,37.07,80170.64,0.0,-0.81017,0.00013,14.84832]
[1777907360093,37.07,80170.64,0.0,-0.81017,0.00013,14.84832]
[1777907360159,37.07,80170.64,0.0,-0.81017,0.00013,14.84832]
[1777907360276,37.07,80170.64,0.0,-0.81017,0.00013,14.84832]
[1777907360348,37.07,80170.64,0.0,-0.81017,0.00013,14.84832]
[1777907360470,37.07,80170.64,0.0,-0.81017,0.00013,14.84832]
[1777907360577,37.07,80170.64,0.0,-0.81017,0.00013,14.84832]
[1777907360759,37.07,80171.08,0.0,-0.81011,0.00013,14.8514]
[1777907360842,37.07,80171.08,0.0,-0.81011,0.00013,14.8514]
[1777907360887,37.07,80171.08,0.0,-0.81011,0.00013,14.8514]
[1777907360930,37.07,80171.08,0.0,-0.81011,0.00013,14.8514]
[1777907361010,37.07,80171.08,0.0,-0.81011,0.00013,14.8514]
[1777907361085,37.07,80171.08,0.0,-0.81011,0.00013,14.8514]
[1777907361154,37.07,80171.08,0.0,-0.81011,0.00013,14.8514]
[1777907361240,37.07,80171.08,0.0,-0.81011,0.00013,14.8514]
[1777907361340,37.07,80171.08,0.0,-0.81011,0.00013,14.8514]
[1777907361351,37.07,80171.08,0.0,-0.81011,0.00013,14.8514]
[1777907361432,37.07,80175.96,0.0,-0.80945,0.00013,14.88379]
[1777907361591,37.07,80175.96,0.0,-0.80945,0.00013,14.88379]
[1777907361770,37.07,80175.96,0.0,-0.80945,0.00013,14.88379]
[1777907361839,37.07,80175.96,0.0,-0.80945,0.00013,14.88379]
[1777907361904,37.07,80175.96,0.0,-0.80945,0.00013,14.88379]
[1777907361947,37.07,80175.96,0.0,-0.80945,0.00013,14.88379]
[1777907362040,37.07,80175.96,0.0,-0.80945,0.00013,14.88379]
[1777907362793,37.08,80178.12,0.0,-0.80916,0.00013,14.89817]
[1777907362833,37.08,80178.12,0.0,-0.80916,0.00013,14.89817]
[1777907363000,37.08,80178.12,0.0,-0.80916,0.00013,14.89817]
[1777907363090,37.08,80178.12,0.0,-0.80916,0.00013,14.89817]
[1777907363174,37.08,80178.12,0.0,-0.80916,0.00013,14.89817]
[1777907363275,37.08,80182.27,0.0,-0.8086,0.00013,14.92567]
[1777907363615,37.08,80188.71,0.0,-0.80773,0.00013,14.96817]
[1777907364796,37.08,80188.71,0.0,-0.80773,0.00013,14.96817]
[1777907364848,37.08,80188.71,0.0,-0.80773,0.00013,14.96817]
[1777907364897,37.08,80188.71,0.0,-0.80773,0.00013,14.96817]
[1777907364983,37.08,80188.71,0.0,-0.80773,0.00013,14.96817]
[1777907365009,37.08,80188.71,0.0,-0.80773,0.00013,14.96817]
[1777907365090,37.08,80188.71,0.0,-0.80773,0.00013,14.96817]
[1777907365517,37.08,80188.71,0.0,-0.80773,0.00013,14.96817]
[1777907365557,37.08,80188.71,0.0,-0.80773,0.00013,14.96817]
[1777907365581,37.08,80188.71,0.0,-0.80773,0.00013,14.96817]
[1777907365542,37.08,80192.69,0.0,-0.8072,0.00013,14.99446]
[1777907365869,37.08,80192.69,0.0,-0.8072,0.00013,14.99446]
[1777907369865,37.08,80193.05,0.0,-0.80715,0.00013,14.99683]
[1777907369924,37.08,80193.05,0.0,-0.80715,0.00013,14.99683]
[1777907370011,37.08,80193.05,0.0,-0.80715,0.00013,14.99683]
[1777907370087,37.08,80193.05,0.0,-0.80715,0.00013,14.99683]
[1777907370188,37.08,80193.05,0.0,-0.80715,0.00013,14.99683]
[1777907370194,37.08,80193.05,0.0,-0.80715,0.00013,14.99683]
[1777907370331,37.08,80193.05,0.0,-0.80715,0.00013,14.99683]
[1777907370575,37.08,80193.05,0.0,-0.80715,0.00013,14.99683]
[1777907370394,37.08,80197.42,0.0,-0.80656,0.00014,15.02576]
[1777907370643,37.08,80197.42,0.0,-0.80656,0.00014,15.02576]
[1777907370695,37.08,80197.42,0.0,-0.80656,0.00014,15.02576]
[1777907370831,37.08,80197.42,0.0,-0.80656,0.00014,15.02576]
[1777907371083,37.08,80197.42,0.0,-0.80656,0.00014,15.02576]
[1777907371133,37.08,80197.42,0.0,-0.80656,0.00014,15.02576]
[1777907371192,37.08,80197.42,0.0,-0.80656,0.00014,15.02576]
[1777907371333,37.08,80197.42,0.0,-0.80656,0.00014,15.02576]
[1777907371439,37.08,80197.42,0.0,-0.80656,0.00014,15.02576]
[1777907371469,37.08,80197.42,0.0,-0.80656,0.00014,15.02576]
[1777907371578,37.08,80197.42,0.0,-0.80656,0.00014,15.02576]
[1777907371782,37.08,80198.75,0.0,-0.80642,0.00014,15.0292]
[1777907371834,37.08,80198.75,0.0,-0.80642,0.00014,15.0292]
[1777907371844,37.08,80198.75,0.0,-0.80642,0.00014,15.0292]
[1777907371913,37.08,80198.75,0.0,-0.80642,0.00014,15.0292]
[1777907371947,37.08,80198.75,0.0,-0.80642,0.00014,15.0292]
[1777907372079,37.08,80198.75,0.0,-0.80642,0.00014,15.0292]
[1777907372336,37.08,80198.75,0.0,-0.80642,0.00014,15.0292]
[1777907372388,37.08,80198.75,0.0,-0.80642,0.00014,15.0292]
[1777907372489,37.08,80198.75,0.0,-0.80642,0.00014,15.0292]
[1777907372594,37.08,80198.75,0.0,-0.80642,0.00014,15.0292]
[1777907372840,37.08,80199.44,0.0,-0.80633,0.00014,15.03385]
[1777907372906,37.08,80199.44,0.0,-0.80633,0.00014,15.03385]
[1777907372984,37.08,80199.44,0.0,-0.80633,0.00014,15.03385]
[1777907373083,37.08,80199.44,0.0,-0.80633,0.00014,15.03385]
[1777907373325,37.08,80199.44,0.0,-0.80633,0.00014,15.03385]
[1777907373452,37.08,80199.44,0.0,-0.80633,0.00014,15.03385]
[1777907373492,37.08,80199.44,0.0,-0.80633,0.00014,15.03385]
[1777907373574,37.08,80199.44,0.0,-0.80633,0.00014,15.03385]
[1777907373553,37.08,80207.23,0.0,-0.80527,0.00014,15.0852]
[1777907373828,37.08,80207.23,0.0,-0.80527,0.00014,15.0852]
[1777907373874,37.08,80207.23,0.0,-0.80527,0.00014,15.0852]
[1777907373927,37.08,80207.23,0.0,-0.80527,0.00014,15.0852]
[1777907374076,37.08,80207.23,0.0,-0.80527,0.00014,15.0852]
[1777907374326,37.08,80207.23,0.0,-0.80527,0.00014,15.0852]
[1777907374358,37.08,80207.23,0.0,-0.80527,0.00014,15.0852]
[1777907374410,37.08,80207.23,0.0,-0.80527,0.00014,15.0852]
[1777907374428,37.08,80211.19,0.0,-0.80473,0.00014,15.11127]
[1777907374942,37.08,80211.19,0.0,-0.80473,0.00014,15.11127]
[1777907375013,37.08,80211.19,0.0,-0.80473,0.00014,15.11127]
[1777907375359,37.08,80211.19,0.0,-0.80473,0.00014,15.11127]
[1777907375460,37.08,80211.19,0.0,-0.80473,0.00014,15.11127]
[1777907375561,37.08,80211.04,0.0,-0.80475,0.00014,15.11029]
[1777907375698,37.08,80209.07,0.0,-0.80502,0.00014,15.09732]
[1777907376828,37.08,80209.07,0.0,-0.80502,0.00014,15.09732]
[1777907376898,37.08,80209.81,0.0,-0.80492,0.00014,15.10222]
[1777907377713,37.08,80208.54,0.0,-0.80509,0.00014,15.09387]
[1777907378720,37.08,80206.37,0.0,-0.80539,0.00014,15.0796]
[1777907379727,37.08,80209.48,0.0,-0.80496,0.00014,15.10009]
[1777907381093,37.08,80209.48,0.0,-0.80496,0.00014,15.10009]
[1777907381160,37.08,80234.07,0.0,-0.8016,0.00014,15.26188]
[1777907381686,37.08,80234.07,0.0,-0.8016,0.00014,15.26188]
[1777907381719,37.08,80234.07,0.0,-0.8016,0.00014,15.26188]
[1777907381944,37.08,80234.07,0.0,-0.8016,0.00014,15.26188]
[1777907382016,37.08,80234.07,0.0,-0.8016,0.00014,15.26188]
[1777907382220,37.08,80234.07,0.0,-0.8016,0.00014,15.26188]
[1777907382244,37.08,80257.56,0.0,-0.79836,0.00014,15.41584]
[1777907382794,37.08,80262.11,0.0,-0.79773,0.00014,15.44555]
[1777907384538,37.08,80262.11,0.0,-0.79773,0.00014,15.44555]
[1777907384597,37.08,80263.59,0.0,-0.79752,0.00014,15.45553]
[1777907384809,37.08,80261.45,0.0,-0.79782,0.00014,15.44156]
[1777907386093,37.08,80261.45,0.0,-0.79782,0.00014,15.44156]
[1777907386151,37.08,80257.23,0.0,-0.79839,0.00014,15.41442]
[1777907387114,37.08,80257.23,0.0,-0.79839,0.00014,15.41442]
[1777907387216,37.08,80257.23,0.0,-0.79839,0.00014,15.41442]
[1777907387311,37.09,80245.09,0.0,-0.8,0.00014,15.33816]
[1777907388083,37.09,80245.09,0.0,-0.8,0.00014,15.33816]
[1777907388168,37.1,80244.14,0.0,-0.80007,0.00014,15.33468]
[1777907388837,37.1,80241.71,0.0,-0.80041,0.00014,15.31878]
[1777907390603,37.1,80241.71,0.0,-0.80041,0.00014,15.31878]
[1777907390622,37.11,80238.13,0.0,-0.80083,0.00014,15.29837]
[1777907390851,37.11,80236.48,0.0,-0.80106,0.00014,15.28756]
[1777907393490,37.11,80229.42,0.0,-0.80201,0.00014,15.24212]
[1777907394245,37.11,80229.42,0.0,-0.80201,0.00014,15.24212]
[1777907394269,37.11,80229.42,0.0,-0.80201,0.00014,15.24212]
[1777907394333,37.11,80221.88,0.0,-0.80304,0.00014,15.19273]
[1777907395080,37.11,80221.88,0.0,-0.80304,0.00014,15.19273]
[1777907395172,37.11,80220.18,0.0,-0.80327,0.00014,15.18168]
[1777907395888,37.11,80222.25,0.0,-0.80299,0.00014,15.19526]
[1777907397903,37.11,80224.38,0.0,-0.80269,0.00014,15.20946]
[1777907398914,37.11,80224.38,0.0,-0.80269,0.00014,15.20946]
[1777907399570,37.11,80223.87,0.0,-0.80276,0.00014,15.20627]
[1777907400159,37.11,80223.87,0.0,-0.80276,0.00014,15.20627]
[1777907400504,37.11,80223.87,0.0,-0.80276,0.00014,15.20627]
[1777907400536,37.11,80115.04,0.0,-0.81731,0.00013,14.48678]
[1777907401198,37.11,80115.04,0.0,-0.81731,0.00013,14.48678]
[1777907401268,37.11,80087.56,0.0,-0.82088,0.00013,14.30362]
[1777907401870,37.11,80087.56,0.0,-0.82088,0.00013,14.30362]
[1777907401932,37.11,80086.63,0.0,-0.821,0.00013,14.29743]
[1777907402939,37.11,80093.08,0.0,-0.82017,0.00013,14.34045]
[1777907403827,37.11,80093.08,0.0,-0.82017,0.00013,14.34045]
[1777907403946,37.11,80096.66,0.0,-0.8197,0.00013,14.36435]
[1777907405216,37.11,80096.66,0.0,-0.8197,0.00013,14.36435]
[1777907405264,37.11,80097.54,0.0,-0.81959,0.00013,14.36988]
[1777907406849,37.11,80096.7,0.0,-0.8197,0.00013,14.36431]
[1777907406856,37.11,80096.7,0.0,-0.8197,0.00013,14.36431]
[1777907407173,37.11,80096.7,0.0,-0.8197,0.00013,14.36431]
[1777907407269,37.11,80097.92,0.0,-0.81954,0.00013,14.37245]
[1777907407729,37.11,80097.92,0.0,-0.81954,0.00013,14.37245]
[1777907407821,37.11,80097.92,0.0,-0.81954,0.00013,14.37245]
[1777907407846,37.11,80097.92,0.0,-0.81954,0.00013,14.37245]
[1777907408090,37.11,80097.92,0.0,-0.81954,0.00013,14.37245]
[1777907408345,37.11,80097.92,0.0,-0.81954,0.00013,14.37245]
[1777907408445,37.11,80097.74,0.0,-0.81957,0.00013,14.37126]
[1777907409374,37.11,80097.74,0.0,-0.81957,0.00013,14.37126]
[1777907409634,37.11,80097.74,0.0,-0.81957,0.00013,14.37126]
[1777907409441,37.11,80096.97,0.0,-0.81967,0.00013,14.36616]
[1777907409994,37.11,80096.97,0.0,-0.81967,0.00013,14.36616]
[1777907410111,37.11,80096.97,0.0,-0.81967,0.00013,14.36616]
[1777907410186,37.11,80106.42,0.0,-0.81844,0.00013,14.42919]
[1777907410822,37.11,80106.42,0.0,-0.81844,0.00013,14.42919]
[1777907411229,37.11,80106.42,0.0,-0.81844,0.00013,14.42919]
[1777907411349,37.11,80106.42,0.0,-0.81844,0.00013,14.42919]
[1777907411450,37.11,80113.87,0.0,-0.81746,0.00013,14.47881]
[1777907411774,37.11,80113.87,0.0,-0.81746,0.00013,14.47881]
[1777907411893,37.11,80113.87,0.0,-0.81746,0.00013,14.47881]
[1777907412045,37.11,80113.87,0.0,-0.81746,0.00013,14.47881]
[1777907412277,37.11,80113.87,0.0,-0.81746,0.00013,14.47881]
[1777907412336,37.11,80113.87,0.0,-0.81746,0.00013,14.47881]
[1777907412381,37.11,80113.87,0.0,-0.81746,0.00013,14.47881]
[1777907412487,37.11,80113.87,0.0,-0.81746,0.00013,14.47881]
[1777907412774,37.11,80113.14,0.0,-0.81756,0.00013,14.47403]
[1777907414442,37.11,80113.25,0.0,-0.81754,0.00013,14.47483]
[1777907414503,37.11,80113.25,0.0,-0.81754,0.00013,14.47483]
[1777907415079,37.11,80115.87,0.0,-0.8172,0.00013,14.4923]
[1777907415194,37.11,80115.87,0.0,-0.8172,0.00013,14.4923]
[1777907415299,37.11,80115.87,0.0,-0.8172,0.00013,14.4923]
[1777907415351,37.11,80115.87,0.0,-0.8172,0.00013,14.4923]
[1777907415421,37.11,80115.87,0.0,-0.8172,0.00013,14.4923]
[1777907415591,37.11,80115.87,0.0,-0.8172,0.00013,14.4923]
[1777907415516,37.11,80114.68,0.0,-0.81736,0.00013,14.48427]
[1777907416154,37.11,80114.68,0.0,-0.81736,0.00013,14.48427]
[1777907416268,37.11,80114.68,0.0,-0.81736,0.00013,14.48427]
[1777907416308,37.11,80114.68,0.0,-0.81736,0.00013,14.48427]
[1777907416348,37.11,80114.68,0.0,-0.81736,0.00013,14.48427]
[1777907416370,37.11,80114.68,0.0,-0.81736,0.00013,14.48427]
[1777907416422,37.11,80114.68,0.0,-0.81736,0.00013,14.48427]
[1777907416606,37.11,80114.68,0.0,-0.81736,0.00013,14.48427]
[1777907416465,37.11,80113.46,0.0,-0.81752,0.00013,14.47605]
[1777907417095,37.11,80113.46,0.0,-0.81752,0.00013,14.47605]
[1777907417119,37.11,80113.46,0.0,-0.81752,0.00013,14.47605]
[1777907417307,37.11,80113.46,0.0,-0.81752,0.00013,14.47605]
[1777907417353,37.11,80113.46,0.0,-0.81752,0.00013,14.47605]
[1777907417431,37.11,80113.46,0.0,-0.81752,0.00013,14.47605]
[1777907417436,37.11,80113.46,0.0,-0.81752,0.00013,14.47605]
[1777907417518,37.11,80114.99,0.0,-0.81732,0.00013,14.48611]
[1777907417821,37.11,80114.99,0.0,-0.81732,0.00013,14.48611]
[1777907418084,37.11,80114.99,0.0,-0.81732,0.00013,14.48611]
[1777907418204,37.11,80114.99,0.0,-0.81732,0.00013,14.48611]
[1777907418337,37.11,80114.99,0.0,-0.81732,0.00013,14.48611]
[1777907418460,37.11,80114.99,0.0,-0.81732,0.00013,14.48611]
[1777907418488,37.11,80114.99,0.0,-0.81732,0.00013,14.48611]
[1777907418540,37.11,80109.97,0.0,-0.81798,0.00013,14.45265]
[1777907418908,37.11,80109.97,0.0,-0.81798,0.00013,14.45265]
[1777907419094,37.11,80109.97,0.0,-0.81798,0.00013,14.45265]
[1777907419224,37.11,80109.97,0.0,-0.81798,0.00013,14.45265]
[1777907419233,37.11,80109.97,0.0,-0.81798,0.00013,14.45265]
[1777907419341,37.11,80109.97,0.0,-0.81798,0.00013,14.45265]
[1777907419471,37.11,80109.97,0.0,-0.81798,0.00013,14.45265]
[1777907419500,37.11,80109.97,0.0,-0.81798,0.00013,14.45265]
[1777907419595,37.11,80109.97,0.0,-0.81798,0.00013,14.45265]
[1777907419604,37.11,80109.97,0.0,-0.81798,0.00013,14.45265]
[1777907419552,37.11,80104.31,0.0,-0.81871,0.00013,14.41496]
[1777907419722,37.11,80104.31,0.0,-0.81871,0.00013,14.41496]
[1777907419841,37.11,80104.31,0.0,-0.81871,0.00013,14.41496]
[1777907420341,37.11,80104.31,0.0,-0.81871,0.00013,14.41496]
[1777907420428,37.11,80082.63,0.0,-0.82152,0.00013,14.27072]
[1777907421070,37.11,80048.84,0.0,-0.82583,0.00013,14.04555]
[1777907421760,37.11,80048.84,0.0,-0.82583,0.00013,14.04555]
[1777907422164,37.11,80048.84,0.0,-0.82583,0.00013,14.04555]
[1777907422209,37.11,80043.45,0.0,-0.82651,0.00013,14.00979]
[1777907422751,37.11,80043.45,0.0,-0.82651,0.00013,14.00979]
[1777907423084,37.11,80036.4,0.0,-0.8274,0.00013,13.96271]
[1777907423938,37.11,80036.4,0.0,-0.8274,0.00013,13.96271]
[1777907424252,37.11,80036.4,0.0,-0.8274,0.00013,13.96271]
[1777907424527,37.11,80032.86,0.0,-0.82785,0.00013,13.93911]
[1777907425098,37.11,80020.32,0.0,-0.82942,0.00013,13.85539]
[1777907426105,37.11,80007.08,0.0,-0.83107,0.00012,13.76701]
[1777907427361,37.11,80007.08,0.0,-0.83107,0.00012,13.76701]
[1777907427445,37.11,80007.08,0.0,-0.83107,0.00012,13.76701]
[1777907427464,37.11,80007.89,0.0,-0.83097,0.00012,13.77242]
[1777907428119,37.11,80012.81,0.0,-0.83035,0.00012,13.80528]
[1777907428680,37.11,80012.81,0.0,-0.83035,0.00012,13.80528]
[1777907429110,37.11,80012.81,0.0,-0.83035,0.00012,13.80528]
[1777907429465,37.11,80012.81,0.0,-0.83035,0.00012,13.80528]
[1777907429564,37.11,80018.91,0.0,-0.82959,0.00013,13.84621]
[1777907429711,37.11,80018.91,0.0,-0.82959,0.00013,13.84621]
[1777907429846,37.11,80018.91,0.0,-0.82959,0.00013,13.84621]
[1777907429997,37.11,80018.91,0.0,-0.82959,0.00013,13.84621]
[1777907430176,37.11,80018.91,0.0,-0.82959,0.00013,13.84621]
[1777907430256,37.11,80018.91,0.0,-0.82959,0.00013,13.84621]
[1777907430348,37.11,80018.91,0.0,-0.82959,0.00013,13.84621]
[1777907430666,37.11,80018.91,0.0,-0.82959,0.00013,13.84621]
[1777907430368,37.11,80015.9,0.0,-0.82996,0.00012,13.82623]
[1777907430831,37.11,80015.9,0.0,-0.82996,0.00012,13.82623]
[1777907430878,37.11,80015.9,0.0,-0.82996,0.00012,13.82623]
[1777907431007,37.11,80015.9,0.0,-0.82996,0.00012,13.82623]
[1777907431064,37.11,80015.9,0.0,-0.82996,0.00012,13.82623]
[1777907431096,37.11,80015.9,0.0,-0.82996,0.00012,13.82623]
[1777907431140,37.11,80015.69,0.0,-0.83004,0.00012,13.81954]
[1777907432573,37.11,80015.69,0.0,-0.83004,0.00012,13.81954]
[1777907432818,37.11,80018.05,0.0,-0.82974,0.00012,13.83547]
[1777907432856,37.11,80018.05,0.0,-0.82974,0.00012,13.83547]
[1777907432860,37.11,80018.05,0.0,-0.82974,0.00012,13.83547]
[1777907432994,37.11,80018.05,0.0,-0.82974,0.00012,13.83547]
[1777907433128,37.11,80018.05,0.0,-0.82974,0.00012,13.83547]
[1777907433401,37.11,80018.05,0.0,-0.82974,0.00012,13.83547]
[1777907433502,37.11,80018.05,0.0,-0.82974,0.00012,13.83547]
[1777907433610,37.11,80018.05,0.0,-0.82974,0.00012,13.83547]
[1777907433647,37.11,80018.05,0.0,-0.82974,0.00012,13.83547]
[1777907433690,37.11,80015.42,0.0,-0.83006,0.00012,13.81805]
[1777907433843,37.11,80015.42,0.0,-0.83006,0.00012,13.81805]
[1777907434040,37.11,80015.42,0.0,-0.83006,0.00012,13.81805]
[1777907434083,37.11,80015.42,0.0,-0.83006,0.00012,13.81805]
[1777907434409,37.11,80015.42,0.0,-0.83006,0.00012,13.81805]
[1777907434548,37.11,80015.42,0.0,-0.83006,0.00012,13.81805]
[1777907434622,37.11,80015.42,0.0,-0.83006,0.00012,13.81805]
[1777907434649,37.11,80015.42,0.0,-0.83006,0.00012,13.81805]
[1777907434765,37.11,80016.26,0.0,-0.82996,0.00012,13.82384]
[1777907434825,37.11,80016.26,0.0,-0.82996,0.00012,13.82384]
[1777907434889,37.11,80016.26,0.0,-0.82996,0.00012,13.82384]
[1777907435088,37.11,80016.26,0.0,-0.82996,0.00012,13.82384]
[1777907435125,37.11,80016.26,0.0,-0.82996,0.00012,13.82384]
[1777907435311,37.11,80016.26,0.0,-0.82996,0.00012,13.82384]
[1777907435346,37.11,80016.26,0.0,-0.82996,0.00012,13.82384]
[1777907435564,37.11,80016.26,0.0,-0.82996,0.00012,13.82384]
[1777907435604,37.11,80016.26,0.0,-0.82996,0.00012,13.82384]
[1777907435621,37.11,80022.42,0.0,-0.82918,0.00013,13.86514]
[1777907435733,37.11,80022.42,0.0,-0.82918,0.00013,13.86514]
[1777907436435,37.11,80022.42,0.0,-0.82918,0.00013,13.86514]
[1777907436594,37.11,80022.42,0.0,-0.82918,0.00013,13.86514]
[1777907436604,37.11,80036.33,0.0,-0.82743,0.00013,13.95811]
[1777907436969,37.11,80036.33,0.0,-0.82743,0.00013,13.95811]
[1777907437130,37.11,80036.33,0.0,-0.82743,0.00013,13.95811]
[1777907437544,37.11,80036.33,0.0,-0.82743,0.00013,13.95811]
[1777907437579,37.11,80036.33,0.0,-0.82743,0.00013,13.95811]
[1777907437609,37.12,80054.75,0.0,-0.8251,0.00013,14.08134]
[1777907438666,37.12,80054.75,0.0,-0.8251,0.00013,14.08134]
[1777907438192,37.12,80069.39,0.0,-0.82322,0.00013,14.17921]
[1777907438741,37.12,80069.39,0.0,-0.82322,0.00013,14.17921]
[1777907438849,37.12,80069.39,0.0,-0.82322,0.00013,14.17921]
[1777907438892,37.12,80069.39,0.0,-0.82322,0.00013,14.17921]
[1777907439088,37.12,80069.39,0.0,-0.82322,0.00013,14.17921]
[1777907439225,37.12,80069.39,0.0,-0.82322,0.00013,14.17921]
[1777907439325,37.12,80069.39,0.0,-0.82322,0.00013,14.17921]
[1777907439590,37.12,80069.39,0.0,-0.82322,0.00013,14.17921]
[1777907439624,37.12,80069.39,0.0,-0.82322,0.00013,14.17921]
[1777907439425,37.12,80069.03,0.0,-0.82327,0.00013,14.17696]
[1777907439875,37.12,80069.03,0.0,-0.82327,0.00013,14.17696]
[1777907439991,37.12,80069.03,0.0,-0.82327,0.00013,14.17696]
[1777907440099,37.12,80069.03,0.0,-0.82327,0.00013,14.17696]
[1777907440101,37.12,80069.03,0.0,-0.82327,0.00013,14.17696]
[1777907440164,37.12,80069.03,0.0,-0.82327,0.00013,14.17696]
[1777907440341,37.12,80069.03,0.0,-0.82327,0.00013,14.17696]
[1777907440416,37.12,80069.03,0.0,-0.82327,0.00013,14.17696]
[1777907440706,37.12,80066.56,0.0,-0.82358,0.00013,14.16066]
[1777907440854,37.12,80066.56,0.0,-0.82358,0.00013,14.16066]
[1777907440869,37.12,80066.56,0.0,-0.82358,0.00013,14.16066]
[1777907440934,37.12,80066.56,0.0,-0.82358,0.00013,14.16066]
[1777907440998,37.12,80066.56,0.0,-0.82358,0.00013,14.16066]
[1777907441100,37.12,80066.56,0.0,-0.82358,0.00013,14.16066]
[1777907441162,37.12,80066.56,0.0,-0.82358,0.00013,14.16066]
[1777907441176,37.12,80066.56,0.0,-0.82358,0.00013,14.16066]
[1777907441288,37.12,80066.56,0.0,-0.82358,0.00013,14.16066]
[1777907441338,37.12,80066.56,0.0,-0.82358,0.00013,14.16066]
[1777907441429,37.12,80061.26,0.0,-0.82425,0.00013,14.12542]
[1777907442564,37.12,80061.26,0.0,-0.82425,0.00013,14.12542]
[1777907442594,37.12,80061.26,0.0,-0.82425,0.00013,14.12542]
[1777907442594,37.12,80061.26,0.0,-0.82425,0.00013,14.12542]
[1777907442625,37.12,80045.64,0.0,-0.82624,0.00013,14.0214]
[1777907443230,37.12,80045.64,0.0,-0.82624,0.00013,14.0214]
[1777907443295,37.12,80045.06,0.0,-0.8263,0.00013,14.01778]
[1777907444843,37.12,80045.43,0.0,-0.82625,0.00013,14.02049]
[1777907444860,37.12,80045.43,0.0,-0.82625,0.00013,14.02049]
[1777907444945,37.12,80045.43,0.0,-0.82625,0.00013,14.02049]
[1777907445082,37.12,80045.43,0.0,-0.82625,0.00013,14.02049]
[1777907445195,37.12,80045.43,0.0,-0.82625,0.00013,14.02049]
[1777907445217,37.12,80045.43,0.0,-0.82625,0.00013,14.02049]
[1777907446472,37.12,80044.86,0.0,-0.82632,0.00013,14.01694]
[1777907446512,37.12,80044.86,0.0,-0.82632,0.00013,14.01694]
[1777907446576,37.12,80044.86,0.0,-0.82632,0.00013,14.01694]
[1777907446582,37.12,80044.86,0.0,-0.82632,0.00013,14.01694]
[1777907446625,37.12,80044.86,0.0,-0.82632,0.00013,14.01694]
[1777907446698,37.12,80045.81,0.0,-0.8262,0.00013,14.02336]
[1777907446740,37.12,80045.81,0.0,-0.8262,0.00013,14.02336]
[1777907446822,37.12,80045.81,0.0,-0.8262,0.00013,14.02336]
[1777907446839,37.12,80045.81,0.0,-0.8262,0.00013,14.02336]
[1777907446956,37.12,80045.81,0.0,-0.8262,0.00013,14.02336]
[1777907447043,37.12,80045.81,0.0,-0.8262,0.00013,14.02336]
[1777907448183,37.12,80046.77,0.0,-0.82607,0.00013,14.02984]
[1777907448343,37.12,80046.77,0.0,-0.82607,0.00013,14.02984]
[1777907448412,37.12,80046.77,0.0,-0.82607,0.00013,14.02984]
[1777907448496,37.12,80046.77,0.0,-0.82607,0.00013,14.02984]
[1777907448588,37.12,80046.77,0.0,-0.82607,0.00013,14.02984]
[1777907448598,37.12,80046.77,0.0,-0.82607,0.00013,14.02984]
[1777907448694,37.12,80046.77,0.0,-0.82607,0.00013,14.02984]
[1777907448648,37.12,80059.1,0.0,-0.82451,0.00013,14.1121]
[1777907449413,37.12,80059.1,0.0,-0.82451,0.00013,14.1121]
[1777907449442,37.12,80059.1,0.0,-0.82451,0.00013,14.1121]
[1777907449556,37.12,80059.1,0.0,-0.82451,0.00013,14.1121]
[1777907449592,37.12,80059.1,0.0,-0.82451,0.00013,14.1121]
[1777907449607,37.12,80059.1,0.0,-0.82451,0.00013,14.1121]
[1777907449689,37.12,80059.1,0.0,-0.82451,0.00013,14.1121]
[1777907449636,37.12,80060.55,0.0,-0.82432,0.00013,14.12172]
[1777907449730,37.12,80060.55,0.0,-0.82432,0.00013,14.12172]
[1777907449793,37.12,80060.55,0.0,-0.82432,0.00013,14.12172]
[1777907449846,37.12,80060.55,0.0,-0.82432,0.00013,14.12172]
[1777907449924,37.12,80060.55,0.0,-0.82432,0.00013,14.12172]
[1777907450049,37.12,80060.55,0.0,-0.82432,0.00013,14.12172]
[1777907450087,37.12,80060.55,0.0,-0.82432,0.00013,14.12172]
[1777907450368,37.12,80060.55,0.0,-0.82432,0.00013,14.12172]
[1777907450428,37.12,80060.55,0.0,-0.82432,0.00013,14.12172]
[1777907450679,37.12,80060.55,0.0,-0.82432,0.00013,14.12172]
[1777907450489,37.12,80055.89,0.0,-0.82492,0.00013,14.09061]
[1777907450814,37.12,80055.89,0.0,-0.82492,0.00013,14.09061]
[1777907450836,37.12,80055.89,0.0,-0.82492,0.00013,14.09061]
[1777907451215,37.12,80055.89,0.0,-0.82492,0.00013,14.09061]
[1777907451329,37.12,80055.89,0.0,-0.82492,0.00013,14.09061]
[1777907451434,37.12,80055.89,0.0,-0.82492,0.00013,14.09061]
[1777907451497,37.12,80055.89,0.0,-0.82492,0.00013,14.09061]
[1777907451529,37.12,80055.89,0.0,-0.82492,0.00013,14.09061]
[1777907451607,37.12,80055.89,0.0,-0.82492,0.00013,14.09061]
[1777907451624,37.12,80055.89,0.0,-0.82492,0.00013,14.09061]
[1777907451650,37.12,80055.89,0.0,-0.82492,0.00013,14.09061]
[1777907451597,37.12,80045.75,0.0,-0.8262,0.00013,14.02299]
[1777907451852,37.12,80045.75,0.0,-0.8262,0.00013,14.02299]
[1777907451881,37.12,80045.75,0.0,-0.8262,0.00013,14.02299]
[1777907451976,37.12,80045.75,0.0,-0.8262,0.00013,14.02299]
[1777907452091,37.12,80045.75,0.0,-0.8262,0.00013,14.02299]
[1777907452095,37.12,80045.75,0.0,-0.8262,0.00013,14.02299]
[1777907452218,37.12,80045.75,0.0,-0.8262,0.00013,14.02299]
[1777907452331,37.12,80045.75,0.0,-0.8262,0.00013,14.02299]
[1777907452449,37.12,80045.75,0.0,-0.8262,0.00013,14.02299]
[1777907452517,37.12,80045.75,0.0,-0.8262,0.00013,14.02299]
[1777907452591,37.12,80045.75,0.0,-0.8262,0.00013,14.02299]
[1777907452678,37.12,80039.97,0.0,-0.82693,0.00013,13.98451]
[1777907452962,37.12,80039.97,0.0,-0.82693,0.00013,13.98451]
[1777907453000,37.12,80039.97,0.0,-0.82693,0.00013,13.98451]
[1777907453088,37.12,80039.97,0.0,-0.82693,0.00013,13.98451]
[1777907453109,37.12,80039.97,0.0,-0.82693,0.00013,13.98451]
[1777907453323,37.12,80039.97,0.0,-0.82693,0.00013,13.98451]
[1777907454082,37.12,80039.6,0.0,-0.82698,0.00013,13.98195]
[1777907454111,37.12,80039.6,0.0,-0.82698,0.00013,13.98195]
[1777907454224,37.12,80039.6,0.0,-0.82698,0.00013,13.98195]
[1777907454245,37.12,80039.6,0.0,-0.82698,0.00013,13.98195]
[1777907454331,37.12,80039.6,0.0,-0.82698,0.00013,13.98195]
[1777907454514,37.12,80039.6,0.0,-0.82698,0.00013,13.98195]
[1777907454565,37.12,80039.6,0.0,-0.82698,0.00013,13.98195]
[1777907454575,37.12,80039.6,0.0,-0.82698,0.00013,13.98195]
[1777907454667,37.12,80044.42,0.0,-0.82637,0.00013,14.01401]
[1777907455313,37.12,80045.86,0.0,-0.82619,0.00013,14.02368]
[1777907456317,37.12,80044.28,0.0,-0.82639,0.00013,14.01321]
[1777907459343,37.12,80050.17,0.0,-0.82564,0.00013,14.05268]
[1777907459923,37.12,80050.17,0.0,-0.82564,0.00013,14.05268]
[1777907460234,37.12,80050.17,0.0,-0.82564,0.00013,14.05268]
[1777907460350,37.12,80056.9,0.0,-0.82479,0.00013,14.09756]
[1777907461357,37.12,80061.29,0.0,-0.82423,0.00013,14.12678]
[1777907462364,37.12,80055.86,0.0,-0.82492,0.00013,14.09051]
[1777907466028,37.12,80055.13,0.0,-0.82501,0.00013,14.08555]
[1777907466438,37.12,80055.13,0.0,-0.82501,0.00013,14.08555]
[1777907466539,37.12,80044.73,0.0,-0.82633,0.00013,14.01617]
[1777907467400,37.12,80036.63,0.0,-0.82736,0.00013,13.96219]
[1777907468407,37.12,80040.96,0.0,-0.82681,0.00013,13.9912]
[1777907470421,37.12,80036.8,0.0,-0.82733,0.00013,13.96362]
[1777907471428,37.12,80043.37,0.0,-0.8265,0.00013,14.00757]
[1777907472435,37.12,80047.42,0.0,-0.82598,0.00013,14.03464]
[1777907473442,37.12,80050.44,0.0,-0.8256,0.00013,14.05481]
[1777907474449,37.12,80046.45,0.0,-0.82611,0.00013,14.0282]
[1777907475456,37.12,80045.23,0.0,-0.82626,0.00013,14.02011]
[1777907476463,37.12,80046.54,0.0,-0.82609,0.00013,14.0289]
[1777907477470,37.12,80054.07,0.0,-0.82514,0.00013,14.07914]
[1777907478477,37.12,80057.47,0.0,-0.8247,0.00013,14.10178]
[1777907479642,37.12,80057.47,0.0,-0.8247,0.00013,14.10178]
[1777907479725,37.12,80055.49,0.0,-0.82496,0.00013,14.08853]
[1777907479961,37.12,80055.49,0.0,-0.82496,0.00013,14.08853]
[1777907480500,37.12,80029.25,0.0,-0.82827,0.00013,13.91348]
[1777907481663,37.12,80029.25,0.0,-0.82827,0.00013,13.91348]
[1777907481507,37.12,80021.48,0.0,-0.82924,0.00013,13.86182]
[1777907481794,37.12,80021.48,0.0,-0.82924,0.00013,13.86182]
[1777907482569,37.12,80021.48,0.0,-0.82924,0.00013,13.86182]
[1777907482647,37.12,80015.69,0.0,-0.82996,0.00012,13.82343]
[1777907483253,37.12,80015.69,0.0,-0.82996,0.00012,13.82343]
[1777907483501,37.12,80015.69,0.0,-0.82996,0.00012,13.82343]
[1777907483515,37.12,80015.69,0.0,-0.82996,0.00012,13.82343]
[1777907483579,37.12,80015.69,0.0,-0.82996,0.00012,13.82343]
[1777907483611,37.12,80015.69,0.0,-0.82996,0.00012,13.82343]
[1777907483661,37.12,80010.11,0.0,-0.83066,0.00012,13.78628]
[1777907483803,37.12,80010.11,0.0,-0.83066,0.00012,13.78628]
[1777907483826,37.12,80010.11,0.0,-0.83066,0.00012,13.78628]
[1777907483987,37.12,80010.11,0.0,-0.83066,0.00012,13.78628]
[1777907484532,37.12,80003.44,0.0,-0.83148,0.00012,13.74189]
[1777907485519,37.12,80003.44,0.0,-0.83148,0.00012,13.74189]
[1777907485588,37.12,80003.44,0.0,-0.83148,0.00012,13.74189]
[1777907485633,37.12,80003.44,0.0,-0.83148,0.00012,13.74189]
[1777907485664,37.12,80003.44,0.0,-0.83148,0.00012,13.74189]
[1777907485683,37.12,79998.8,0.0,-0.83206,0.00012,13.71092]
[1777907485754,37.12,79998.8,0.0,-0.83206,0.00012,13.71092]
[1777907485836,37.12,79998.8,0.0,-0.83206,0.00012,13.71092]
[1777907485873,37.12,79998.8,0.0,-0.83206,0.00012,13.71092]
[1777907485952,37.12,79998.8,0.0,-0.83206,0.00012,13.71092]
[1777907486076,37.12,79998.8,0.0,-0.83206,0.00012,13.71092]
[1777907486507,37.12,79998.8,0.0,-0.83206,0.00012,13.71092]
[1777907486586,37.12,79998.8,0.0,-0.83206,0.00012,13.71092]
[1777907486638,37.12,79998.8,0.0,-0.83206,0.00012,13.71092]
[1777907486707,37.12,79998.8,0.0,-0.83206,0.00012,13.71092]
[1777907486680,37.12,79991.2,0.0,-0.833,0.00012,13.66021]
[1777907486788,37.12,79991.2,0.0,-0.833,0.00012,13.66021]
[1777907486833,37.12,79991.2,0.0,-0.833,0.00012,13.66021]
[1777907487174,37.12,79991.2,0.0,-0.833,0.00012,13.66021]
[1777907487250,37.12,79991.2,0.0,-0.833,0.00012,13.66021]
[1777907487274,37.12,79991.2,0.0,-0.833,0.00012,13.66021]
[1777907487333,37.12,79991.2,0.0,-0.833,0.00012,13.66021]
[1777907487667,37.12,79991.2,0.0,-0.833,0.00012,13.66021]
[1777907487727,37.12,79991.2,0.0,-0.833,0.00012,13.66021]
[1777907487676,37.13,79988.03,0.0,-0.83338,0.00012,13.63913]
[1777907488226,37.13,79988.03,0.0,-0.83338,0.00012,13.63913]
[1777907488241,37.13,79988.03,0.0,-0.83338,0.00012,13.63913]
[1777907488329,37.13,79988.03,0.0,-0.83338,0.00012,13.63913]
[1777907488391,37.13,79988.03,0.0,-0.83338,0.00012,13.63913]
[1777907488557,37.13,79988.03,0.0,-0.83338,0.00012,13.63913]
[1777907488585,37.13,79988.03,0.0,-0.83338,0.00012,13.63913]
[1777907488614,37.13,79979.54,0.0,-0.83443,0.00012,13.58254]
[1777907488928,37.13,79979.54,0.0,-0.83443,0.00012,13.58254]
[1777907489044,37.13,79979.54,0.0,-0.83443,0.00012,13.58254]
[1777907489079,37.13,79979.54,0.0,-0.83443,0.00012,13.58254]
[1777907489237,37.13,79979.54,0.0,-0.83443,0.00012,13.58254]
[1777907489260,37.13,79979.54,0.0,-0.83443,0.00012,13.58254]
[1777907489353,37.13,79979.54,0.0,-0.83443,0.00012,13.58254]
[1777907489637,37.13,79979.54,0.0,-0.83443,0.00012,13.58254]
[1777907489682,37.13,79967.88,0.0,-0.83585,0.00012,13.50482]
[1777907490550,37.13,79967.88,0.0,-0.83585,0.00012,13.50482]
[1777907490582,37.13,79967.88,0.0,-0.83585,0.00012,13.50482]
[1777907490651,37.13,79967.88,0.0,-0.83585,0.00012,13.50482]
[1777907490713,37.13,79967.88,0.0,-0.83585,0.00012,13.50482]
[1777907490749,37.13,79957.28,0.0,-0.83714,0.00012,13.43389]
[1777907490834,37.13,79957.28,0.0,-0.83714,0.00012,13.43389]
[1777907490891,37.13,79957.28,0.0,-0.83714,0.00012,13.43389]
[1777907490986,37.13,79957.28,0.0,-0.83714,0.00012,13.43389]
[1777907491093,37.13,79957.28,0.0,-0.83714,0.00012,13.43389]
[1777907491186,37.13,79957.28,0.0,-0.83714,0.00012,13.43389]
[1777907491271,37.13,79957.28,0.0,-0.83714,0.00012,13.43389]
[1777907491562,37.13,79957.28,0.0,-0.83714,0.00012,13.43389]
[1777907491585,37.13,79957.28,0.0,-0.83714,0.00012,13.43389]
[1777907491647,37.13,79957.28,0.0,-0.83714,0.00012,13.43389]
[1777907491725,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907491760,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907491781,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907491829,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907491902,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907491963,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907492080,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907492249,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907492327,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907492444,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907492572,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907492578,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907492584,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907492638,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907492734,37.13,79961.84,0.0,-0.83663,0.00012,13.45908]
[1777907492735,37.13,79965.75,0.0,-0.83616,0.00012,13.48535]
[1777907492803,37.13,79965.75,0.0,-0.83616,0.00012,13.48535]
[1777907492828,37.13,79965.75,0.0,-0.83616,0.00012,13.48535]
[1777907492911,37.13,79965.75,0.0,-0.83616,0.00012,13.48535]
[1777907493079,37.13,79965.75,0.0,-0.83616,0.00012,13.48535]
[1777907493557,37.13,79965.75,0.0,-0.83616,0.00012,13.48535]
[1777907493578,37.13,79965.75,0.0,-0.83616,0.00012,13.48535]
[1777907493644,37.13,79965.75,0.0,-0.83616,0.00012,13.48535]
[1777907493667,37.13,79970.71,0.0,-0.83555,0.00012,13.51865]
[1777907493830,37.13,79970.71,0.0,-0.83555,0.00012,13.51865]
[1777907493901,37.13,79970.71,0.0,-0.83555,0.00012,13.51865]
[1777907493981,37.13,79970.71,0.0,-0.83555,0.00012,13.51865]
[1777907494077,37.13,79970.71,0.0,-0.83555,0.00012,13.51865]
[1777907494093,37.13,79970.71,0.0,-0.83555,0.00012,13.51865]
[1777907494199,37.13,79970.71,0.0,-0.83555,0.00012,13.51865]
[1777907494327,37.13,79970.71,0.0,-0.83555,0.00012,13.51865]
[1777907494588,37.13,79970.71,0.0,-0.83555,0.00012,13.51865]
[1777907494704,37.13,79970.71,0.0,-0.83555,0.00012,13.51865]
[1777907494734,37.13,79970.71,0.0,-0.83555,0.00012,13.51865]
[1777907494610,37.13,79969.46,0.0,-0.8357,0.00012,13.5104]
[1777907494830,37.13,79969.46,0.0,-0.8357,0.00012,13.5104]
[1777907494916,37.13,79969.46,0.0,-0.8357,0.00012,13.5104]
[1777907494986,37.13,79969.46,0.0,-0.8357,0.00012,13.5104]
[1777907495078,37.13,79969.46,0.0,-0.8357,0.00012,13.5104]
[1777907495329,37.13,79969.46,0.0,-0.8357,0.00012,13.5104]
[1777907495385,37.13,79969.46,0.0,-0.8357,0.00012,13.5104]
[1777907495443,37.13,79969.46,0.0,-0.8357,0.00012,13.5104]
[1777907495550,37.13,79969.46,0.0,-0.8357,0.00012,13.5104]
[1777907495588,37.13,79969.46,0.0,-0.8357,0.00012,13.5104]
[1777907495662,37.13,79969.46,0.0,-0.8357,0.00012,13.5104]
[1777907495617,37.13,79968.94,0.0,-0.83576,0.00012,13.50704]
[1777907495799,37.13,79968.94,0.0,-0.83576,0.00012,13.50704]
[1777907495831,37.13,79968.94,0.0,-0.83576,0.00012,13.50704]
[1777907495892,37.13,79968.94,0.0,-0.83576,0.00012,13.50704]
[1777907496189,37.13,79968.94,0.0,-0.83576,0.00012,13.50704]
[1777907496327,37.13,79968.94,0.0,-0.83576,0.00012,13.50704]
[1777907496417,37.13,79968.94,0.0,-0.83576,0.00012,13.50704]
[1777907496576,37.13,79968.94,0.0,-0.83576,0.00012,13.50704]
[1777907496629,37.13,79966.67,0.0,-0.83603,0.00012,13.49198]
[1777907497282,37.13,79966.67,0.0,-0.83603,0.00012,13.49198]
[1777907497634,37.13,79949.18,0.0,-0.83816,0.00012,13.37523]
[1777907498662,37.13,79949.18,0.0,-0.83816,0.00012,13.37523]
[1777907498728,37.13,79946.76,0.0,-0.83845,0.00012,13.35912]
[1777907499648,37.13,79953.35,0.0,-0.83765,0.00012,13.40343]
[1777907500673,37.13,79953.35,0.0,-0.83765,0.00012,13.40343]
[1777907500742,37.13,79957.27,0.0,-0.83717,0.00012,13.42983]
[1777907501662,37.13,79962.84,0.0,-0.83649,0.00012,13.46706]
[1777907502678,37.13,79952.11,0.0,-0.83779,0.00012,13.39552]
[1777907503686,37.13,79948.12,0.0,-0.83827,0.00012,13.36919]
[1777907504395,37.13,79948.12,0.0,-0.83827,0.00012,13.36919]
[1777907504533,37.13,79948.12,0.0,-0.83827,0.00012,13.36919]
[1777907504699,37.13,79948.12,0.0,-0.83827,0.00012,13.36919]
[1777907504760,37.13,79942.06,0.0,-0.839,0.00012,13.32869]
[1777907504922,37.13,79942.06,0.0,-0.839,0.00012,13.32869]
[1777907504967,37.13,79942.06,0.0,-0.839,0.00012,13.32869]
[1777907505078,37.13,79942.06,0.0,-0.839,0.00012,13.32869]
[1777907505228,37.13,79942.06,0.0,-0.839,0.00012,13.32869]
[1777907505335,37.13,79942.06,0.0,-0.839,0.00012,13.32869]
[1777907505639,37.13,79942.06,0.0,-0.839,0.00012,13.32869]
[1777907505695,37.13,79942.06,0.0,-0.839,0.00012,13.32869]
[1777907505700,37.13,79937.09,0.0,-0.83959,0.00012,13.29572]
[1777907505836,37.13,79937.09,0.0,-0.83959,0.00012,13.29572]
[1777907505924,37.13,79937.09,0.0,-0.83959,0.00012,13.29572]
[1777907505964,37.13,79937.09,0.0,-0.83959,0.00012,13.29572]
[1777907506089,37.13,79937.09,0.0,-0.83959,0.00012,13.29572]
[1777907506342,37.13,79937.09,0.0,-0.83959,0.00012,13.29572]
[1777907506541,37.13,79937.09,0.0,-0.83959,0.00012,13.29572]
[1777907506574,37.13,79937.09,0.0,-0.83959,0.00012,13.29572]
[1777907506588,37.13,79937.09,0.0,-0.83959,0.00012,13.29572]
[1777907506707,37.13,79935.89,0.0,-0.83974,0.00012,13.28757]
[1777907507006,37.13,79935.89,0.0,-0.83974,0.00012,13.28757]
[1777907507084,37.13,79935.89,0.0,-0.83974,0.00012,13.28757]
[1777907507110,37.13,79935.89,0.0,-0.83974,0.00012,13.28757]
[1777907507142,37.13,79935.89,0.0,-0.83974,0.00012,13.28757]
[1777907507334,37.13,79935.89,0.0,-0.83974,0.00012,13.28757]
[1777907508620,37.13,79937.32,0.0,-0.83957,0.00012,13.29709]
[1777907508698,37.13,79937.32,0.0,-0.83957,0.00012,13.29709]
[1777907508959,37.13,79936.11,0.0,-0.83971,0.00012,13.28897]
[1777907509028,37.13,79936.11,0.0,-0.83971,0.00012,13.28897]
[1777907509083,37.13,79936.11,0.0,-0.83971,0.00012,13.28897]
[1777907509201,37.13,79936.11,0.0,-0.83971,0.00012,13.28897]
[1777907509291,37.13,79936.11,0.0,-0.83971,0.00012,13.28897]
[1777907509602,37.13,79936.11,0.0,-0.83971,0.00012,13.28897]
[1777907509752,37.13,79936.11,0.0,-0.83971,0.00012,13.28897]
[1777907509728,37.13,79940.5,0.0,-0.83919,0.00012,13.31827]
[1777907509829,37.13,79940.5,0.0,-0.83919,0.00012,13.31827]
[1777907509906,37.13,79940.5,0.0,-0.83919,0.00012,13.31827]
[1777907510503,37.13,79940.5,0.0,-0.83919,0.00012,13.31827]
[1777907510637,37.13,79940.5,0.0,-0.83919,0.00012,13.31827]
[1777907510746,37.13,79940.5,0.0,-0.83919,0.00012,13.31827]
[1777907510780,37.13,79942.67,0.0,-0.83893,0.00012,13.3327]
[1777907510932,37.13,79942.67,0.0,-0.83893,0.00012,13.3327]
[1777907511224,37.13,79942.67,0.0,-0.83893,0.00012,13.3327]
[1777907511356,37.13,79942.67,0.0,-0.83893,0.00012,13.3327]
[1777907511371,37.13,79942.67,0.0,-0.83893,0.00012,13.3327]
[1777907511469,37.13,79942.67,0.0,-0.83893,0.00012,13.3327]
[1777907511675,37.13,79942.67,0.0,-0.83893,0.00012,13.3327]
[1777907511741,37.13,79945.95,0.0,-0.83853,0.00012,13.35454]
[1777907511929,37.13,79945.95,0.0,-0.83853,0.00012,13.35454]
[1777907512046,37.13,79945.95,0.0,-0.83853,0.00012,13.35454]
[1777907512154,37.13,79945.95,0.0,-0.83853,0.00012,13.35454]
[1777907512262,37.13,79945.95,0.0,-0.83853,0.00012,13.35454]
[1777907512382,37.13,79945.95,0.0,-0.83853,0.00012,13.35454]
[1777907512413,37.13,79945.95,0.0,-0.83853,0.00012,13.35454]
[1777907512496,37.13,79945.95,0.0,-0.83853,0.00012,13.35454]
[1777907512738,37.13,79945.95,0.0,-0.83853,0.00012,13.35454]
[1777907512749,37.13,79952.28,0.0,-0.83777,0.00012,13.39673]
[1777907513057,37.13,79952.28,0.0,-0.83777,0.00012,13.39673]
[1777907513247,37.13,79952.28,0.0,-0.83777,0.00012,13.39673]
[1777907513283,37.13,79952.28,0.0,-0.83777,0.00012,13.39673]
[1777907513350,37.13,79952.28,0.0,-0.83777,0.00012,13.39673]
[1777907513351,37.13,79952.28,0.0,-0.83777,0.00012,13.39673]
[1777907513675,37.13,79952.28,0.0,-0.83777,0.00012,13.39673]
[1777907513761,37.13,79954.55,0.0,-0.8375,0.00012,13.41173]
[1777907513798,37.13,79954.55,0.0,-0.8375,0.00012,13.41173]
[1777907513829,37.13,79954.55,0.0,-0.8375,0.00012,13.41173]
[1777907513844,37.13,79954.55,0.0,-0.8375,0.00012,13.41173]
[1777907513912,37.13,79954.55,0.0,-0.8375,0.00012,13.41173]
[1777907513951,37.13,79954.55,0.0,-0.8375,0.00012,13.41173]
[1777907514024,37.13,79954.55,0.0,-0.8375,0.00012,13.41173]
[1777907514080,37.13,79954.55,0.0,-0.8375,0.00012,13.41173]
[1777907514284,37.13,79954.55,0.0,-0.8375,0.00012,13.41173]
[1777907514626,37.13,79954.55,0.0,-0.8375,0.00012,13.41173]
[1777907514705,37.13,79954.55,0.0,-0.8375,0.00012,13.41173]
[1777907514768,37.13,79956.94,0.0,-0.83721,0.00012,13.42752]
[1777907514829,37.13,79956.94,0.0,-0.83721,0.00012,13.42752]
[1777907514950,37.13,79956.94,0.0,-0.83721,0.00012,13.42752]
[1777907515037,37.13,79956.94,0.0,-0.83721,0.00012,13.42752]
[1777907515076,37.13,79956.94,0.0,-0.83721,0.00012,13.42752]
[1777907515090,37.13,79956.94,0.0,-0.83721,0.00012,13.42752]
[1777907517823,37.13,79954.72,0.0,-0.83749,0.00012,13.41227]
[1777907518026,37.13,79954.72,0.0,-0.83749,0.00012,13.41227]
[1777907518257,37.13,79954.72,0.0,-0.83749,0.00012,13.41227]
[1777907518332,37.13,79954.72,0.0,-0.83749,0.00012,13.41227]
[1777907518614,37.13,79954.72,0.0,-0.83749,0.00012,13.41227]
[1777907518757,37.13,79954.72,0.0,-0.83749,0.00012,13.41227]
[1777907518646,37.13,79956.45,0.0,-0.83728,0.00012,13.42363]
[1777907518828,37.13,79956.45,0.0,-0.83728,0.00012,13.42363]
[1777907518872,37.13,79956.45,0.0,-0.83728,0.00012,13.42363]
[1777907518945,37.13,79956.45,0.0,-0.83728,0.00012,13.42363]
[1777907519060,37.13,79956.45,0.0,-0.83728,0.00012,13.42363]
[1777907519087,37.13,79956.45,0.0,-0.83728,0.00012,13.42363]
[1777907519173,37.13,79956.45,0.0,-0.83728,0.00012,13.42363]
[1777907519221,37.13,79956.45,0.0,-0.83728,0.00012,13.42363]
[1777907519326,37.13,79956.45,0.0,-0.83728,0.00012,13.42363]
[1777907519621,37.13,79956.45,0.0,-0.83728,0.00012,13.42363]
[1777907519742,37.13,79956.45,0.0,-0.83728,0.00012,13.42363]
[1777907519771,37.13,79956.45,0.0,-0.83728,0.00012,13.42363]
[1777907519627,37.13,79963.59,0.0,-0.83641,0.00012,13.47149]
[1777907519833,37.13,79963.59,0.0,-0.83641,0.00012,13.47149]
[1777907520159,37.13,79963.59,0.0,-0.83641,0.00012,13.47149]
[1777907520275,37.13,79963.59,0.0,-0.83641,0.00012,13.47149]
[1777907520325,37.13,79963.59,0.0,-0.83641,0.00012,13.47149]
[1777907520491,37.13,79963.59,0.0,-0.83641,0.00012,13.47149]
[1777907520587,37.13,79963.59,0.0,-0.83641,0.00012,13.47149]
[1777907520592,37.13,79969.37,0.0,-0.8357,0.00012,13.51021]
[1777907521179,37.13,79969.37,0.0,-0.8357,0.00012,13.51021]
[1777907521229,37.13,79969.37,0.0,-0.8357,0.00012,13.51021]
[1777907521313,37.13,79969.37,0.0,-0.8357,0.00012,13.51021]
[1777907521803,37.13,79970.17,0.0,-0.8356,0.00012,13.51556]
[1777907521833,37.13,79970.17,0.0,-0.8356,0.00012,13.51556]
[1777907522353,37.13,79970.17,0.0,-0.8356,0.00012,13.51556]
[1777907522393,37.13,79970.17,0.0,-0.8356,0.00012,13.51556]
[1777907522470,37.13,79970.17,0.0,-0.8356,0.00012,13.51556]
[1777907522585,37.13,79970.17,0.0,-0.8356,0.00012,13.51556]
[1777907522674,37.13,79975.83,0.0,-0.83491,0.00012,13.55351]
[1777907522830,37.13,79975.83,0.0,-0.83491,0.00012,13.55351]
[1777907522923,37.13,79975.83,0.0,-0.83491,0.00012,13.55351]
[1777907523079,37.13,79975.83,0.0,-0.83491,0.00012,13.55351]
[1777907523122,37.13,79975.83,0.0,-0.83491,0.00012,13.55351]
[1777907524641,37.13,79977.82,0.0,-0.83466,0.00012,13.56681]
[1777907524692,37.13,79977.82,0.0,-0.83466,0.00012,13.56681]
[1777907524832,37.13,79979.04,0.0,-0.83451,0.00012,13.57499]
[1777907524990,37.13,79979.04,0.0,-0.83451,0.00012,13.57499]
[1777907525827,37.13,79978.28,0.0,-0.83461,0.00012,13.56991]
[1777907525946,37.13,79978.28,0.0,-0.83461,0.00012,13.56991]
[1777907526091,37.13,79978.28,0.0,-0.83461,0.00012,13.56991]
[1777907526166,37.13,79978.28,0.0,-0.83461,0.00012,13.56991]
[1777907526249,37.13,79978.28,0.0,-0.83461,0.00012,13.56991]
[1777907526327,37.13,79978.28,0.0,-0.83461,0.00012,13.56991]
[1777907526530,37.13,79978.28,0.0,-0.83461,0.00012,13.56991]
[1777907526703,37.13,79978.28,0.0,-0.83461,0.00012,13.56991]
[1777907526780,37.13,79978.28,0.0,-0.83461,0.00012,13.56991]
[1777907526823,37.13,79978.24,0.0,-0.83461,0.00012,13.56968]
[1777907526833,37.13,79978.24,0.0,-0.83461,0.00012,13.56968]
[1777907527105,37.13,79978.24,0.0,-0.83461,0.00012,13.56968]
[1777907527672,37.13,79978.24,0.0,-0.83461,0.00012,13.56968]
[1777907527761,37.13,79978.24,0.0,-0.83461,0.00012,13.56968]
[1777907527830,37.13,79979.15,0.0,-0.8345,0.00012,13.57594]
[1777907527886,37.13,79979.15,0.0,-0.8345,0.00012,13.57594]
[1777907528005,37.13,79979.15,0.0,-0.8345,0.00012,13.57594]
[1777907528049,37.13,79979.15,0.0,-0.8345,0.00012,13.57594]
[1777907528167,37.13,79979.15,0.0,-0.8345,0.00012,13.57594]
[1777907528264,37.13,79979.15,0.0,-0.8345,0.00012,13.57594]
[1777907528327,37.13,79979.15,0.0,-0.8345,0.00012,13.57594]
[1777907528376,37.13,79979.15,0.0,-0.8345,0.00012,13.57594]
[1777907528396,37.13,79979.15,0.0,-0.8345,0.00012,13.57594]
[1777907528788,37.13,79979.15,0.0,-0.8345,0.00012,13.57594]
[1777907529674,37.13,79980.94,0.0,-0.83428,0.00012,13.5879]
[1777907529792,37.13,79980.94,0.0,-0.83428,0.00012,13.5879]
[1777907529678,37.13,79975.74,0.0,-0.83491,0.00012,13.55319]
[1777907530024,37.13,79975.74,0.0,-0.83491,0.00012,13.55319]
[1777907530582,37.13,79975.74,0.0,-0.83491,0.00012,13.55319]
[1777907530613,37.13,79975.74,0.0,-0.83491,0.00012,13.55319]
[1777907530664,37.13,79975.74,0.0,-0.83491,0.00012,13.55319]
[1777907530826,37.13,79975.97,0.0,-0.83489,0.00012,13.55476]
[1777907531074,37.13,79975.97,0.0,-0.83489,0.00012,13.55476]
[1777907531195,37.13,79975.97,0.0,-0.83489,0.00012,13.55476]
[1777907531247,37.13,79975.97,0.0,-0.83489,0.00012,13.55476]
[1777907531297,37.13,79975.18,0.0,-0.83498,0.00012,13.54948]
[1777907531892,37.13,79975.64,0.0,-0.83493,0.00012,13.5526]
[1777907536927,37.13,79976.08,0.0,-0.83487,0.00012,13.55573]
[1777907538941,37.13,79974.73,0.0,-0.83503,0.00012,13.54678]
[1777907539948,37.13,79972.31,0.0,-0.83533,0.00012,13.53065]
[1777907541961,37.13,79973.58,0.0,-0.83517,0.00012,13.53927]
[1777907543119,37.13,79973.58,0.0,-0.83517,0.00012,13.53927]
[1777907543142,37.13,79974.09,0.0,-0.83511,0.00012,13.54273]
[1777907543979,37.13,79971.54,0.0,-0.83542,0.00012,13.52573]
[1777907544985,37.13,79973.49,0.0,-0.83518,0.00012,13.53883]
[1777907545993,37.13,79975.84,0.0,-0.83489,0.00012,13.55458]
[1777907546963,37.13,79975.84,0.0,-0.83489,0.00012,13.55458]
[1777907547273,37.13,79975.84,0.0,-0.83489,0.00012,13.55458]
[1777907547574,37.13,79975.84,0.0,-0.83489,0.00012,13.55458]
[1777907547642,37.13,79982.93,0.0,-0.83402,0.00012,13.60212]
[1777907547943,37.13,79982.93,0.0,-0.83402,0.00012,13.60212]
[1777907548248,37.13,79982.93,0.0,-0.83402,0.00012,13.60212]
[1777907548496,37.13,79982.93,0.0,-0.83402,0.00012,13.60212]
[1777907548597,37.13,80002.56,0.0,-0.83159,0.00012,13.73335]
[1777907548876,37.13,80002.56,0.0,-0.83159,0.00012,13.73335]
[1777907549020,37.13,80010.71,0.0,-0.83058,0.00012,13.78776]
[1777907550195,37.13,80010.71,0.0,-0.83058,0.00012,13.78776]
[1777907550576,37.13,80026.17,0.0,-0.82864,0.00013,13.8912]
[1777907551036,37.13,80026.17,0.0,-0.82864,0.00013,13.8912]
[1777907551070,37.13,80026.17,0.0,-0.82864,0.00013,13.8912]
[1777907551398,37.13,80026.17,0.0,-0.82864,0.00013,13.8912]
[1777907551480,37.13,80031.44,0.0,-0.82802,0.00013,13.92109]
[1777907552798,37.13,80031.44,0.0,-0.82802,0.00013,13.92109]
[1777907552828,37.13,80033.46,0.0,-0.82777,0.00013,13.93466]
[1777907553048,37.13,80032.38,0.0,-0.8279,0.00013,13.92745]
[1777907553997,37.13,80032.38,0.0,-0.8279,0.00013,13.92745]
[1777907554272,37.13,80032.38,0.0,-0.8279,0.00013,13.92745]
[1777907554348,37.13,80035.26,0.0,-0.82754,0.00013,13.94676]
[1777907555756,37.14,80038.6,0.0,-0.82711,0.00013,13.96967]
[1777907556069,37.14,80041.97,0.0,-0.82668,0.00013,13.99214]
[1777907557076,37.14,80044.88,0.0,-0.82631,0.00013,14.01181]
[1777907558713,37.14,80044.88,0.0,-0.82631,0.00013,14.01181]
[1777907558752,37.14,80043.4,0.0,-0.82649,0.00013,14.00245]
[1777907559379,37.14,80039.6,0.0,-0.82697,0.00013,13.97711]
[1777907560097,37.14,80036.99,0.0,-0.82729,0.00013,13.95984]
[1777907562110,37.14,80038.21,0.0,-0.82713,0.00013,13.96827]
[1777907563118,37.14,80043.28,0.0,-0.82649,0.00013,14.00222]
[1777907564125,37.14,80040.69,0.0,-0.82681,0.00013,13.98504]
[1777907565496,37.14,80037.57,0.0,-0.8272,0.00013,13.96467]
[1777907567146,37.14,80043.14,0.0,-0.82649,0.00013,14.0021]
[1777907568153,37.14,80045.69,0.0,-0.82616,0.00013,14.01935]
[1777907570167,37.14,80044.3,0.0,-0.82633,0.00013,14.01056]
[1777907572180,37.15,80045.94,0.0,-0.82611,0.00013,14.02199]
[1777907573628,37.15,80045.94,0.0,-0.82611,0.00013,14.02199]
[1777907573665,37.15,80049.35,0.0,-0.82567,0.00013,14.04515]
[1777907574195,37.15,80050.83,0.0,-0.82548,0.00013,14.05502]
[1777907576367,37.15,80050.26,0.0,-0.82555,0.00013,14.05141]
[1777907576781,37.15,80050.26,0.0,-0.82555,0.00013,14.05141]
[1777907576847,37.15,80050.26,0.0,-0.82555,0.00013,14.05141]
[1777907576805,37.15,80042.4,0.0,-0.82654,0.00013,13.99951]
[1777907577473,37.15,80042.4,0.0,-0.82654,0.00013,13.99951]
[1777907577553,37.15,80038.21,0.0,-0.82706,0.00013,13.97189]
[1777907578617,37.15,80038.21,0.0,-0.82706,0.00013,13.97189]
[1777907578707,37.15,80040.76,0.0,-0.82673,0.00013,13.98916]
[1777907579229,37.15,80038.9,0.0,-0.82697,0.00013,13.97677]
[1777907579905,37.15,80038.9,0.0,-0.82697,0.00013,13.97677]
[1777907580295,37.15,80038.9,0.0,-0.82697,0.00013,13.97677]
[1777907580396,37.15,80037.57,0.0,-0.82713,0.00013,13.9682]
[1777907581656,37.15,80037.57,0.0,-0.82713,0.00013,13.9682]
[1777907581757,37.15,80040.69,0.0,-0.82673,0.00013,13.98957]
[1777907582323,37.15,80040.69,0.0,-0.82673,0.00013,13.98957]
[1777907582671,37.15,80040.69,0.0,-0.82673,0.00013,13.98957]
[1777907583990,37.15,80041.61,0.0,-0.82661,0.00013,13.99597]
[1777907584266,37.16,80042.63,0.0,-0.82647,0.00013,14.00302]
[1777907585617,37.16,80042.63,0.0,-0.82647,0.00013,14.00302]
[1777907585654,37.16,80043.36,0.0,-0.82637,0.00013,14.00838]
[1777907586107,37.16,80043.36,0.0,-0.82637,0.00013,14.00838]
[1777907586280,37.16,80041.14,0.0,-0.82665,0.00013,13.99358]
[1777907588008,37.16,80040.66,0.0,-0.82671,0.00013,13.99063]
[1777907588294,37.16,80039.37,0.0,-0.82686,0.00013,13.98229]
[1777907588924,37.16,80039.37,0.0,-0.82686,0.00013,13.98229]
[1777907594336,37.16,80037.29,0.0,-0.8271,0.00013,13.96998]
[1777907596819,37.16,80037.25,0.0,-0.8271,0.00013,13.96997]
[1777907596834,37.16,80037.25,0.0,-0.8271,0.00013,13.96997]
[1777907596842,37.16,80032.0,0.0,-0.82775,0.00013,13.93533]
[1777907597088,37.16,80032.0,0.0,-0.82775,0.00013,13.93533]
[1777907597357,37.16,80027.54,0.0,-0.82831,0.00013,13.9056]
[1777907598364,37.16,80034.13,0.0,-0.82748,0.00013,13.94964]
[1777907599371,37.16,80043.17,0.0,-0.82634,0.00013,14.01002]
[1777907600766,37.17,80044.4,0.0,-0.82618,0.00013,14.01852]
[1777907601633,37.17,80042.9,0.0,-0.82636,0.00013,14.00873]
[1777907605459,37.17,80042.28,0.0,-0.82643,0.00013,14.00503]
[1777907605873,37.17,80042.28,0.0,-0.82643,0.00013,14.00503]
[1777907605756,37.17,80048.88,0.0,-0.82559,0.00013,14.04943]
[1777907605964,37.17,80048.88,0.0,-0.82559,0.00013,14.04943]
[1777907606489,37.17,80048.88,0.0,-0.82559,0.00013,14.04943]
[1777907606491,37.17,80059.81,0.0,-0.8242,0.00013,14.12236]
[1777907607000,37.17,80059.81,0.0,-0.8242,0.00013,14.12236]
[1777907607431,37.17,80057.01,0.0,-0.82455,0.00013,14.10373]
[1777907608438,37.17,80049.95,0.0,-0.82545,0.00013,14.0568]
[1777907609499,37.17,80049.95,0.0,-0.82545,0.00013,14.0568]
[1777907609508,37.17,80040.31,0.0,-0.82666,0.00013,13.99286]
[1777907610452,37.17,80033.98,0.0,-0.82746,0.00013,13.95069]
[1777907612533,37.17,80033.6,0.0,-0.82755,0.00013,13.94305]
[1777907614480,37.17,80036.22,0.0,-0.82722,0.00013,13.96064]
[1777907615613,37.17,80036.22,0.0,-0.82722,0.00013,13.96064]
[1777907615850,37.17,80036.22,0.0,-0.82722,0.00013,13.96064]
[1777907615887,37.17,80036.22,0.0,-0.82722,0.00013,13.96064]
[1777907615875,37.17,80032.28,0.0,-0.82771,0.00013,13.93463]
[1777907616601,37.17,80032.28,0.0,-0.82771,0.00013,13.93463]
[1777907616671,37.17,80032.28,0.0,-0.82771,0.00013,13.93463]
[1777907616873,37.17,80023.14,0.0,-0.82885,0.00013,13.87382]
[1777907617501,37.17,80021.32,0.0,-0.82908,0.00013,13.8619]
[1777907619098,37.17,80021.53,0.0,-0.82905,0.00013,13.86353]
[1777907619808,37.17,80021.53,0.0,-0.82905,0.00013,13.86353]
[1777907620199,37.17,80021.04,0.0,-0.8291,0.00013,13.86049]
[1777907620529,37.18,80004.2,0.0,-0.8312,0.00012,13.7484]
[1777907621242,37.18,80004.2,0.0,-0.8312,0.00012,13.7484]
[1777907621824,37.18,80004.2,0.0,-0.8312,0.00012,13.7484]
[1777907621862,37.18,80004.2,0.0,-0.8312,0.00012,13.7484]
[1777907621887,37.18,80000.09,0.0,-0.83171,0.00012,13.72111]
[1777907622351,37.18,80000.09,0.0,-0.83171,0.00012,13.72111]
[1777907622537,37.18,80005.67,0.0,-0.83101,0.00012,13.75849]
[1777907624551,37.18,80002.76,0.0,-0.83137,0.00012,13.73932]
[1777907625093,37.18,80002.76,0.0,-0.83137,0.00012,13.73932]
[1777907625163,37.18,80002.76,0.0,-0.83137,0.00012,13.73932]
[1777907628579,37.18,80000.64,0.0,-0.83163,0.00012,13.72519]
[1777907629586,37.18,80002.69,0.0,-0.83138,0.00012,13.73884]
[1777907630219,37.18,80002.69,0.0,-0.83138,0.00012,13.73884]
[1777907630334,37.18,80002.69,0.0,-0.83138,0.00012,13.73884]
[1777907630437,37.18,80002.69,0.0,-0.83138,0.00012,13.73884]
[1777907630593,37.18,80005.6,0.0,-0.83101,0.00012,13.75842]
[1777907631600,37.18,80008.65,0.0,-0.83063,0.00012,13.7789]
[1777907632607,37.18,80010.64,0.0,-0.83038,0.00012,13.79229]
[1777907634340,37.18,80010.04,0.0,-0.83045,0.00012,13.78839]
[1777907635628,37.18,80012.22,0.0,-0.83018,0.00012,13.80315]
[1777907637642,37.18,80008.11,0.0,-0.83069,0.00012,13.77594]
[1777907639656,37.18,80006.44,0.0,-0.83089,0.00012,13.76507]
[1777907640358,37.18,80006.44,0.0,-0.83089,0.00012,13.76507]
[1777907640663,37.18,80009.9,0.0,-0.83046,0.00012,13.78828]
[1777907641670,37.18,80014.17,0.0,-0.82992,0.00012,13.8169]
[1777907642677,37.18,80017.37,0.0,-0.82952,0.00012,13.83834]
[1777907643236,37.18,80017.37,0.0,-0.82952,0.00012,13.83834]
[1777907643393,37.18,80017.37,0.0,-0.82952,0.00012,13.83834]
[1777907643684,37.18,80020.86,0.0,-0.82908,0.00013,13.86169]
[1777907644691,37.18,80022.29,0.0,-0.8289,0.00013,13.87139]
[1777907645698,37.18,80024.27,0.0,-0.82865,0.00013,13.88473]
[1777907646422,37.18,80024.27,0.0,-0.82865,0.00013,13.88473]
[1777907646705,37.18,80023.43,0.0,-0.82875,0.00013,13.87927]
[1777907647712,37.18,80026.8,0.0,-0.82833,0.00013,13.90187]
[1777907648723,37.18,80029.01,0.0,-0.82805,0.00013,13.91671]
[1777907650238,37.18,80028.99,0.0,-0.82805,0.00013,13.91667]
[1777907650733,37.18,80030.56,0.0,-0.82785,0.00013,13.92723]
[1777907651809,37.18,80030.56,0.0,-0.82785,0.00013,13.92723]
[1777907651842,37.18,80017.73,0.0,-0.82945,0.00012,13.84183]
[1777907652248,37.18,80017.73,0.0,-0.82945,0.00012,13.84183]
[1777907652750,37.18,80007.06,0.0,-0.83078,0.00012,13.7708]
[1777907653757,37.19,80002.83,0.0,-0.8313,0.00012,13.74278]
[1777907654824,37.19,80002.83,0.0,-0.8313,0.00012,13.74278]
[1777907654872,37.19,80001.61,0.0,-0.83145,0.00012,13.73486]
[1777907655148,37.19,80001.61,0.0,-0.83145,0.00012,13.73486]
[1777907655474,37.19,80001.61,0.0,-0.83145,0.00012,13.73486]
[1777907655771,37.19,80008.67,0.0,-0.83057,0.00012,13.78197]
[1777907656778,37.19,80011.11,0.0,-0.83027,0.00012,13.79821]
[1777907657785,37.19,80007.59,0.0,-0.83071,0.00012,13.77469]
[1777907658406,37.19,80007.59,0.0,-0.83071,0.00012,13.77469]
[1777907658792,37.19,80001.27,0.0,-0.83149,0.00012,13.73253]
[1777907659799,37.19,80000.18,0.0,-0.83163,0.00012,13.7253]
[1777907660806,37.19,80001.27,0.0,-0.83149,0.00012,13.73261]
[1777907661271,37.19,80001.27,0.0,-0.83149,0.00012,13.73261]
[1777907661813,37.19,79999.11,0.0,-0.83176,0.00012,13.71824]
[1777907662325,37.19,79999.11,0.0,-0.83176,0.00012,13.71824]
[1777907662583,37.19,79999.11,0.0,-0.83176,0.00012,13.71824]
[1777907662820,37.19,79994.56,0.0,-0.83232,0.00012,13.68795]
[1777907663246,37.19,79994.56,0.0,-0.83232,0.00012,13.68795]
[1777907663827,37.19,79999.13,0.0,-0.83175,0.00012,13.71851]
[1777907664599,37.19,79999.13,0.0,-0.83175,0.00012,13.71851]
[1777907664834,37.19,80002.66,0.0,-0.83131,0.00012,13.7421]
[1777907665841,37.19,80004.54,0.0,-0.83108,0.00012,13.75465]
[1777907666310,37.19,80004.54,0.0,-0.83108,0.00012,13.75465]
[1777907666848,37.19,80003.55,0.0,-0.8312,0.00012,13.74804]
[1777907667313,37.19,80003.55,0.0,-0.8312,0.00012,13.74804]
[1777907668582,37.19,80003.08,0.0,-0.83126,0.00012,13.74491]
[1777907668862,37.19,80001.11,0.0,-0.83151,0.00012,13.73179]
[1777907669868,37.19,80000.09,0.0,-0.83163,0.00012,13.72501]
[1777907670876,37.19,79997.22,0.0,-0.83199,0.00012,13.7059]
[1777907672890,37.19,80001.2,0.0,-0.83154,0.00012,13.72708]
[1777907673696,37.19,80001.2,0.0,-0.83154,0.00012,13.72708]
[1777907673897,37.19,80006.85,0.0,-0.83084,0.00012,13.76478]
[1777907674904,37.19,80008.28,0.0,-0.83066,0.00012,13.77429]
[1777907676579,37.19,80008.97,0.0,-0.83058,0.00012,13.77885]
[1777907677068,37.19,80008.63,0.0,-0.83062,0.00012,13.77655]
[1777907677271,37.19,80008.63,0.0,-0.83062,0.00012,13.77655]
[1777907677926,37.19,80019.66,0.0,-0.82924,0.00013,13.85023]
[1777907678933,37.19,80024.05,0.0,-0.82869,0.00013,13.87966]
[1777907679940,37.19,80030.34,0.0,-0.8279,0.00013,13.9217]
[1777907680911,37.19,80030.34,0.0,-0.8279,0.00013,13.9217]
[1777907680947,37.19,80033.34,0.0,-0.82752,0.00013,13.94176]
[1777907681954,37.19,80037.13,0.0,-0.82704,0.00013,13.96712]
[1777907683538,37.19,80037.78,0.0,-0.82696,0.00013,13.97153]
[1777907683578,37.19,80037.78,0.0,-0.82696,0.00013,13.97153]
[1777907683830,37.19,80037.78,0.0,-0.82696,0.00013,13.97153]
[1777907683967,37.19,80039.67,0.0,-0.82672,0.00013,13.9842]
[1777907684975,37.19,80044.44,0.0,-0.82611,0.00013,14.01603]
[1777907685698,37.19,80044.44,0.0,-0.82611,0.00013,14.01603]
[1777907685981,37.19,80053.34,0.0,-0.82498,0.00013,14.0753]
[1777907687911,37.19,80053.34,0.0,-0.82498,0.00013,14.0753]
[1777907686989,37.19,80058.18,0.0,-0.82437,0.00013,14.10764]
[1777907688262,37.19,80058.18,0.0,-0.82437,0.00013,14.10764]
[1777907688601,37.19,80058.18,0.0,-0.82437,0.00013,14.10764]
[1777907688606,37.19,80064.29,0.0,-0.82358,0.00013,14.14843]
[1777907689003,37.19,80066.19,0.0,-0.82334,0.00013,14.16107]
[1777907690281,37.19,80066.19,0.0,-0.82334,0.00013,14.16107]
[1777907690981,37.19,80066.19,0.0,-0.82334,0.00013,14.16107]
[1777907690354,37.19,80077.73,0.0,-0.82186,0.00013,14.2378]
[1777907691087,37.19,80077.73,0.0,-0.82186,0.00013,14.2378]
[1777907691327,37.19,80077.73,0.0,-0.82186,0.00013,14.2378]
[1777907691429,37.19,80080.62,0.0,-0.82149,0.00013,14.25723]
[1777907694048,37.19,80081.78,0.0,-0.82132,0.00013,14.26566]
[1777907695055,37.19,80085.04,0.0,-0.8209,0.00013,14.28754]
[1777907697070,37.2,80091.72,0.0,-0.82003,0.00013,14.33232]
[1777907698077,37.2,80102.43,0.0,-0.81864,0.00013,14.40354]
[1777907699084,37.2,80103.11,0.0,-0.81855,0.00013,14.40814]
[1777907700090,37.2,80101.66,0.0,-0.81874,0.00013,14.39861]
[1777907701098,37.2,80099.12,0.0,-0.81906,0.00013,14.38186]
[1777907702105,37.2,80097.47,0.0,-0.81928,0.00013,14.37104]
[1777907707140,37.2,80096.05,0.0,-0.81945,0.00013,14.36232]
[1777907710868,37.2,80095.63,0.0,-0.81949,0.00013,14.35983]
[1777907710892,37.2,80096.54,0.0,-0.81937,0.00013,14.36616]
[1777907711083,37.2,80096.54,0.0,-0.81937,0.00013,14.36616]
[1777907711906,37.2,80096.54,0.0,-0.81937,0.00013,14.36616]
[1777907712005,37.2,80109.24,0.0,-0.81772,0.00013,14.45047]
[1777907712176,37.2,80119.53,0.0,-0.81638,0.00013,14.51863]
[1777907713183,37.2,80114.48,0.0,-0.81704,0.00013,14.4853]
[1777907714190,37.2,80126.62,0.0,-0.81545,0.00013,14.56582]
[1777907715085,37.2,80126.62,0.0,-0.81545,0.00013,14.56582]
[1777907715197,37.2,80134.64,0.0,-0.81439,0.00013,14.61914]
[1777907716204,37.2,80137.07,0.0,-0.81406,0.00013,14.63542]
[1777907717355,37.2,80137.07,0.0,-0.81406,0.00013,14.63542]
[1777907717540,37.2,80137.07,0.0,-0.81406,0.00013,14.63542]
[1777907717557,37.21,80139.75,0.0,-0.8137,0.00013,14.65346]
[1777907718331,37.21,80139.75,0.0,-0.8137,0.00013,14.65346]
[1777907718594,37.21,80136.56,0.0,-0.81412,0.00013,14.63269]
[1777907720232,37.21,80141.93,0.0,-0.8134,0.00013,14.66854]
[1777907721238,37.21,80145.55,0.0,-0.81292,0.00013,14.69277]
[1777907722246,37.21,80147.33,0.0,-0.81267,0.00013,14.70481]
[1777907723755,37.21,80147.33,0.0,-0.81267,0.00013,14.70481]
[1777907723829,37.21,80150.8,0.0,-0.8122,0.00013,14.72824]
[1777907724510,37.21,80150.8,0.0,-0.8122,0.00013,14.72824]
[1777907724670,37.21,80150.8,0.0,-0.8122,0.00013,14.72824]
[1777907724798,37.21,80166.58,0.0,-0.8101,0.00013,14.83257]
[1777907725106,37.21,80166.58,0.0,-0.8101,0.00013,14.83257]
[1777907725453,37.21,80166.58,0.0,-0.8101,0.00013,14.83257]
[1777907725501,37.21,80174.27,0.0,-0.80907,0.00013,14.88321]
[1777907726274,37.21,80177.08,0.0,-0.80869,0.00013,14.90192]
[1777907728288,37.21,80175.79,0.0,-0.80886,0.00013,14.89385]
[1777907729295,37.21,80170.06,0.0,-0.80962,0.00013,14.85636]
[1777907730771,37.21,80170.06,0.0,-0.80962,0.00013,14.85636]
[1777907731308,37.22,80178.75,0.0,-0.80849,0.00013,14.90899]
[1777907732144,37.22,80178.75,0.0,-0.80849,0.00013,14.90899]
[1777907732202,37.22,80178.75,0.0,-0.80849,0.00013,14.90899]
[1777907732242,37.22,80178.75,0.0,-0.80849,0.00013,14.90899]
[1777907732317,37.22,80187.05,0.0,-0.80737,0.00013,14.96393]
[1777907733324,37.22,80195.31,0.0,-0.80625,0.00013,15.01848]
[1777907734331,37.22,80187.47,0.0,-0.8073,0.00013,14.96723]
[1777907735338,37.22,80184.17,0.0,-0.80774,0.00013,14.94584]
[1777907736346,37.22,80188.37,0.0,-0.80716,0.00013,14.97376]
[1777907737353,37.22,80197.35,0.0,-0.80595,0.00014,15.03301]
[1777907738360,37.22,80201.46,0.0,-0.80539,0.00014,15.06031]
[1777907739367,37.23,80203.68,0.0,-0.80508,0.00014,15.07517]
[1777907741259,37.23,80203.72,0.0,-0.80507,0.00014,15.07572]
[1777907741598,37.23,80203.72,0.0,-0.80507,0.00014,15.07572]
[1777907741654,37.24,80207.54,0.0,-0.80449,0.00014,15.10356]
[1777907743395,37.24,80201.29,0.0,-0.80528,0.00014,15.06516]
[1777907744625,37.24,80201.29,0.0,-0.80528,0.00014,15.06516]
[1777907745098,37.25,80201.94,0.0,-0.80518,0.00014,15.07022]
[1777907745409,37.25,80206.23,0.0,-0.8046,0.00014,15.09832]
[1777907746416,37.26,80207.66,0.0,-0.80433,0.00014,15.11124]
[1777907747517,37.26,80207.66,0.0,-0.80433,0.00014,15.11124]
[1777907747576,37.26,80207.66,0.0,-0.80433,0.00014,15.11124]
[1777907747618,37.27,80206.16,0.0,-0.80446,0.00014,15.10478]
[1777907750444,37.28,80209.91,0.0,-0.80386,0.00014,15.13327]
[1777907753472,37.29,80209.32,0.0,-0.80387,0.00014,15.13269]
[1777907753532,37.29,80212.07,0.0,-0.8035,0.00014,15.15096]
[1777907754135,37.29,80212.07,0.0,-0.8035,0.00014,15.15096]
[1777907759506,37.31,80212.68,0.0,-0.80333,0.00014,15.15898]
[1777907760238,37.31,80212.68,0.0,-0.80333,0.00014,15.15898]
[1777907762528,37.31,80210.19,0.0,-0.80365,0.00014,15.14351]
[1777907763861,37.31,80210.19,0.0,-0.80365,0.00014,15.14351]
[1777907763885,37.31,80205.8,0.0,-0.80423,0.00014,15.11526]
[1777907764543,37.31,80204.32,0.0,-0.80443,0.00014,15.10558]
[1777907765550,37.31,80199.95,0.0,-0.80502,0.00014,15.0772]
[1777907766512,37.31,80199.95,0.0,-0.80502,0.00014,15.0772]
[1777907766559,37.31,80195.71,0.0,-0.80559,0.00013,15.04956]
[1777907767565,37.31,80192.28,0.0,-0.80605,0.00013,15.02723]
[1777907769896,37.31,80191.98,0.0,-0.80609,0.00013,15.02542]
[1777907770586,37.31,80186.9,0.0,-0.80676,0.00013,14.99244]
[1777907771593,37.31,80183.07,0.0,-0.80728,0.00013,14.96736]
[1777907774614,37.31,80184.47,0.0,-0.80709,0.00013,14.97676]
[1777907776627,37.31,80181.74,0.0,-0.80745,0.00013,14.95903]
[1777907778642,37.32,80182.9,0.0,-0.80729,0.00013,14.96682]
[1777907779093,37.32,80182.9,0.0,-0.80729,0.00013,14.96682]
[1777907779649,37.32,80191.54,0.0,-0.80613,0.00013,15.02352]
[1777907780656,37.32,80194.98,0.0,-0.80566,0.00013,15.0462]
[1777907782670,37.32,80196.9,0.0,-0.8054,0.00013,15.05883]
[1777907783871,37.32,80196.9,0.0,-0.8054,0.00013,15.05883]
[1777907783904,37.32,80198.24,0.0,-0.80522,0.00014,15.06763]
[1777907784255,37.32,80198.24,0.0,-0.80522,0.00014,15.06763]
[1777907785066,37.32,80198.24,0.0,-0.80522,0.00014,15.06763]
[1777907784684,37.32,80204.19,0.0,-0.80441,0.00014,15.1067]
[1777907785692,37.32,80205.95,0.0,-0.80417,0.00014,15.11832]
[1777907787706,37.32,80208.41,0.0,-0.80383,0.00014,15.1346]
[1777907790727,37.32,80205.48,0.0,-0.80422,0.00014,15.11568]
[1777907791734,37.32,80204.05,0.0,-0.80446,0.00014,15.101]
[1777907792741,37.32,80199.45,0.0,-0.80508,0.00014,15.07104]
[1777907793748,37.32,80204.64,0.0,-0.80438,0.00014,15.10497]
[1777907794755,37.32,80206.14,0.0,-0.80418,0.00014,15.11488]
[1777907798783,37.32,80207.39,0.0,-0.804,0.00014,15.12342]
[1777907799790,37.32,80209.14,0.0,-0.80376,0.00014,15.13494]
[1777907800797,37.32,80211.24,0.0,-0.80347,0.00014,15.14872]
[1777907802450,37.32,80211.75,0.0,-0.8034,0.00014,15.15211]
[1777907802952,37.32,80211.75,0.0,-0.8034,0.00014,15.15211]
[1777907802996,37.32,80215.88,0.0,-0.80284,0.00014,15.17911]
[1777907803740,37.32,80215.88,0.0,-0.80284,0.00014,15.17911]
[1777907803818,37.32,80213.54,0.0,-0.80316,0.00014,15.16386]
[1777907804114,37.32,80213.54,0.0,-0.80316,0.00014,15.16386]
[1777907804825,37.32,80205.15,0.0,-0.8043,0.00014,15.10903]
[1777907805832,37.32,80200.49,0.0,-0.80493,0.00014,15.0785]
[1777907807846,37.32,80202.29,0.0,-0.80469,0.00014,15.0902]
[1777907811874,37.32,80206.1,0.0,-0.80417,0.00014,15.115]
[1777907812881,37.32,80204.05,0.0,-0.80445,0.00014,15.10164]
[1777907813888,37.32,80202.6,0.0,-0.80465,0.00014,15.09222]
[1777907814902,37.32,80200.42,0.0,-0.80494,0.00014,15.07803]
[1777907815909,37.32,80197.64,0.0,-0.80531,0.00013,15.05993]
[1777907816819,37.32,80197.64,0.0,-0.80531,0.00013,15.05993]
[1777907816916,37.32,80193.17,0.0,-0.80591,0.00013,15.03079]
[1777907817263,37.32,80193.17,0.0,-0.80591,0.00013,15.03079]
[1777907818015,37.32,80193.17,0.0,-0.80591,0.00013,15.03079]
[1777907818083,37.32,80185.53,0.0,-0.80694,0.00013,14.98077]
[1777907818930,37.32,80183.15,0.0,-0.80726,0.00013,14.96525]
[1777907821437,37.32,80182.82,0.0,-0.8073,0.00013,14.96325]
[1777907821578,37.32,80182.82,0.0,-0.8073,0.00013,14.96325]
[1777907821951,37.32,80173.1,0.0,-0.8086,0.00013,14.89944]
[1777907822958,37.32,80169.05,0.0,-0.80914,0.00013,14.87286]
[1777907823965,37.32,80163.03,0.0,-0.80995,0.00013,14.83336]
[1777907824260,37.32,80163.03,0.0,-0.80995,0.00013,14.83336]
[1777907824972,37.32,80156.16,0.0,-0.81086,0.00013,14.7883]
[1777907825979,37.32,80145.9,0.0,-0.81222,0.00013,14.72078]
[1777907826986,37.32,80142.04,0.0,-0.81272,0.00013,14.69542]
[1777907827623,37.32,80142.04,0.0,-0.81272,0.00013,14.69542]
[1777907827993,37.32,80135.29,0.0,-0.81361,0.00013,14.65104]
[1777907828675,37.32,80135.29,0.0,-0.81361,0.00013,14.65104]
[1777907829000,37.32,80129.17,0.0,-0.81442,0.00013,14.61067]
[1777907831014,37.32,80125.5,0.0,-0.8149,0.00013,14.58649]
[1777907832020,37.32,80126.73,0.0,-0.81474,0.00013,14.59462]
[1777907833036,37.32,80125.42,0.0,-0.81491,0.00013,14.586]
[1777907834041,37.32,80119.77,0.0,-0.81565,0.00013,14.54876]
[1777907834743,37.32,80119.77,0.0,-0.81565,0.00013,14.54876]
[1777907834790,37.32,80119.77,0.0,-0.81565,0.00013,14.54876]
[1777907835091,37.32,80119.77,0.0,-0.81565,0.00013,14.54876]
[1777907835098,37.32,80119.44,0.0,-0.81569,0.00013,14.54665]
[1777907837062,37.32,80120.72,0.0,-0.81552,0.00013,14.55524]
[1777907838281,37.32,80120.86,0.0,-0.8155,0.00013,14.55623]
[1777907839076,37.32,80118.51,0.0,-0.81581,0.00013,14.54048]
[1777907840083,37.32,80116.05,0.0,-0.81614,0.00013,14.52403]
[1777907841090,37.32,80112.39,0.0,-0.81662,0.00013,14.49967]
[1777907842097,37.32,80110.25,0.0,-0.8169,0.00013,14.48537]
[1777907844111,37.32,80112.09,0.0,-0.81666,0.00013,14.49723]
[1777907845119,37.32,80106.57,0.0,-0.81739,0.00013,14.46063]
[1777907847133,37.32,80103.54,0.0,-0.81778,0.00013,14.44042]
[1777907849147,37.32,80101.8,0.0,-0.81801,0.00013,14.42877]
[1777907850280,37.32,80101.8,0.0,-0.81801,0.00013,14.42877]
[1777907850447,37.32,80101.8,0.0,-0.81801,0.00013,14.42877]
[1777907851056,37.32,80100.24,0.0,-0.81827,0.00013,14.41267]
[1777907852091,37.32,80100.24,0.0,-0.81827,0.00013,14.41267]
[1777907851160,37.32,80087.66,0.0,-0.8199,0.00013,14.3295]
[1777907853012,37.32,80087.66,0.0,-0.8199,0.00013,14.3295]
[1777907853159,37.32,80087.66,0.0,-0.8199,0.00013,14.3295]
[1777907853063,37.32,80072.45,0.0,-0.82185,0.00013,14.22868]
[1777907853384,37.32,80064.21,0.0,-0.82291,0.00013,14.1741]
[1777907854182,37.32,80058.06,0.0,-0.82369,0.00013,14.13319]
[1777907855189,37.32,80061.89,0.0,-0.82321,0.00013,14.15847]
[1777907856976,37.32,80061.89,0.0,-0.82321,0.00013,14.15847]
[1777907857076,37.32,80067.28,0.0,-0.82252,0.00013,14.19408]
[1777907857203,37.32,80069.11,0.0,-0.82229,0.00013,14.2062]
[1777907858209,37.32,80062.94,0.0,-0.82308,0.00013,14.16516]
[1777907859298,37.32,80062.94,0.0,-0.82308,0.00013,14.16516]
[1777907859327,37.32,80062.94,0.0,-0.82308,0.00013,14.16516]
[1777907859393,37.32,80062.94,0.0,-0.82308,0.00013,14.16516]
[1777907859416,37.32,80062.94,0.0,-0.82308,0.00013,14.16516]
[1777907859581,37.32,80062.94,0.0,-0.82308,0.00013,14.16516]
[1777907860012,37.32,80062.94,0.0,-0.82308,0.00013,14.16516]
[1777907860073,37.32,80062.94,0.0,-0.82308,0.00013,14.16516]
[1777907860155,37.32,80062.94,0.0,-0.82308,0.00013,14.16516]
[1777907860159,37.32,80064.84,0.0,-0.82284,0.00013,14.17747]
[1777907860336,37.32,80064.84,0.0,-0.82284,0.00013,14.17747]
[1777907860751,37.32,80064.84,0.0,-0.82284,0.00013,14.17747]
[1777907860837,37.32,80064.84,0.0,-0.82284,0.00013,14.17747]
[1777907860851,37.32,80064.84,0.0,-0.82284,0.00013,14.17747]
[1777907861079,37.32,80064.84,0.0,-0.82284,0.00013,14.17747]
[1777907861098,37.32,80064.84,0.0,-0.82284,0.00013,14.17747]
[1777907861127,37.31,80059.84,0.0,-0.82348,0.00013,14.14416]
[1777907861190,37.31,80059.84,0.0,-0.82348,0.00013,14.14416]
[1777907861262,37.31,80059.84,0.0,-0.82348,0.00013,14.14416]
[1777907861306,37.31,80059.84,0.0,-0.82348,0.00013,14.14416]
[1777907861316,37.31,80059.84,0.0,-0.82348,0.00013,14.14416]
[1777907861340,37.31,80059.84,0.0,-0.82348,0.00013,14.14416]
[1777907861422,37.31,80059.84,0.0,-0.82348,0.00013,14.14416]
[1777907861448,37.31,80059.84,0.0,-0.82348,0.00013,14.14416]
[1777907861531,37.31,80059.84,0.0,-0.82348,0.00013,14.14416]
[1777907861584,37.31,80059.84,0.0,-0.82348,0.00013,14.14416]
[1777907861681,37.31,80059.84,0.0,-0.82348,0.00013,14.14416]
[1777907861784,37.31,80062.97,0.0,-0.82309,0.00013,14.16477]
[1777907862861,37.31,80062.97,0.0,-0.82309,0.00013,14.16477]
[1777907862957,37.31,80062.97,0.0,-0.82309,0.00013,14.16477]
[1777907863061,37.31,80062.97,0.0,-0.82309,0.00013,14.16477]
[1777907863100,37.31,80062.97,0.0,-0.82309,0.00013,14.16477]
[1777907863161,37.31,80069.54,0.0,-0.82225,0.00013,14.2081]
[1777907863180,37.31,80069.54,0.0,-0.82225,0.00013,14.2081]
[1777907863198,37.31,80069.54,0.0,-0.82225,0.00013,14.2081]
[1777907863321,37.31,80069.54,0.0,-0.82225,0.00013,14.2081]
[1777907863372,37.31,80069.54,0.0,-0.82225,0.00013,14.2081]
[1777907863578,37.31,80069.54,0.0,-0.82225,0.00013,14.2081]
[1777907864040,37.31,80069.54,0.0,-0.82225,0.00013,14.2081]
[1777907864070,37.31,80069.54,0.0,-0.82225,0.00013,14.2081]
[1777907864094,37.31,80069.54,0.0,-0.82225,0.00013,14.2081]
[1777907864127,37.31,80069.54,0.0,-0.82225,0.00013,14.2081]
[1777907864129,37.31,80069.92,0.0,-0.82221,0.00013,14.21042]
[1777907865062,37.31,80069.92,0.0,-0.82221,0.00013,14.21042]
[1777907865085,37.31,80069.92,0.0,-0.82221,0.00013,14.21042]
[1777907865139,37.31,80069.92,0.0,-0.82221,0.00013,14.21042]
[1777907865163,37.31,80070.52,0.0,-0.82213,0.00013,14.2142]
[1777907865247,37.31,80070.52,0.0,-0.82213,0.00013,14.2142]
[1777907865295,37.31,80070.52,0.0,-0.82213,0.00013,14.2142]
[1777907865332,37.31,80070.52,0.0,-0.82213,0.00013,14.2142]
[1777907865361,37.31,80070.52,0.0,-0.82213,0.00013,14.2142]
[1777907865486,37.31,80070.52,0.0,-0.82213,0.00013,14.2142]
[1777907865581,37.31,80070.52,0.0,-0.82213,0.00013,14.2142]
[1777907865603,37.31,80070.52,0.0,-0.82213,0.00013,14.2142]
[1777907865712,37.31,80070.52,0.0,-0.82213,0.00013,14.2142]
[1777907865831,37.31,80070.52,0.0,-0.82213,0.00013,14.2142]
[1777907866058,37.31,80070.52,0.0,-0.82213,0.00013,14.2142]
[1777907866090,37.31,80070.52,0.0,-0.82213,0.00013,14.2142]
[1777907866133,37.31,80070.52,0.0,-0.82213,0.00013,14.2142]
[1777907866138,37.31,80070.52,0.0,-0.82213,0.00013,14.2142]
[1777907866159,37.31,80068.67,0.0,-0.82237,0.00013,14.20176]
[1777907866335,37.31,80068.67,0.0,-0.82237,0.00013,14.20176]
[1777907866456,37.31,80068.67,0.0,-0.82237,0.00013,14.20176]
[1777907866494,37.31,80068.67,0.0,-0.82237,0.00013,14.20176]
[1777907866583,37.31,80068.67,0.0,-0.82237,0.00013,14.20176]
[1777907866809,37.31,80068.67,0.0,-0.82237,0.00013,14.20176]
[1777907866836,37.31,80068.67,0.0,-0.82237,0.00013,14.20176]
[1777907866931,37.31,80068.67,0.0,-0.82237,0.00013,14.20176]
[1777907866990,37.31,80068.67,0.0,-0.82237,0.00013,14.20176]
[1777907867055,37.31,80068.67,0.0,-0.82237,0.00013,14.20176]
[1777907867082,37.31,80068.67,0.0,-0.82237,0.00013,14.20176]
[1777907867098,37.31,80068.67,0.0,-0.82237,0.00013,14.20176]
[1777907867100,37.31,80066.23,0.0,-0.82269,0.00013,14.18544]
[1777907867504,37.31,80066.23,0.0,-0.82269,0.00013,14.18544]
[1777907867596,37.31,80066.23,0.0,-0.82269,0.00013,14.18544]
[1777907867656,37.31,80066.23,0.0,-0.82269,0.00013,14.18544]
[1777907867834,37.31,80066.23,0.0,-0.82269,0.00013,14.18544]
[1777907867863,37.31,80066.23,0.0,-0.82269,0.00013,14.18544]
[1777907868076,37.31,80066.23,0.0,-0.82269,0.00013,14.18544]
[1777907868167,37.31,80070.29,0.0,-0.82217,0.00013,14.21214]
[1777907868879,37.31,80070.29,0.0,-0.82217,0.00013,14.21214]
[1777907868966,37.31,80070.29,0.0,-0.82217,0.00013,14.21214]
[1777907869030,37.31,80070.29,0.0,-0.82217,0.00013,14.21214]
[1777907869088,37.31,80070.29,0.0,-0.82217,0.00013,14.21214]
[1777907869149,37.31,80070.29,0.0,-0.82217,0.00013,14.21214]
[1777907869057,37.31,80082.58,0.0,-0.8206,0.00013,14.29332]
[1777907869183,37.31,80082.58,0.0,-0.8206,0.00013,14.29332]
[1777907869337,37.31,80082.58,0.0,-0.8206,0.00013,14.29332]
[1777907869615,37.31,80082.58,0.0,-0.8206,0.00013,14.29332]
[1777907869667,37.31,80082.58,0.0,-0.8206,0.00013,14.29332]
[1777907869719,37.31,80082.58,0.0,-0.8206,0.00013,14.29332]
[1777907869753,37.31,80082.58,0.0,-0.8206,0.00013,14.29332]
[1777907869836,37.31,80082.58,0.0,-0.8206,0.00013,14.29332]
[1777907869889,37.31,80082.58,0.0,-0.8206,0.00013,14.29332]
[1777907869923,37.31,80082.58,0.0,-0.8206,0.00013,14.29332]
[1777907869965,37.31,80082.58,0.0,-0.8206,0.00013,14.29332]
[1777907870080,37.31,80082.58,0.0,-0.8206,0.00013,14.29332]
[1777907870171,37.31,80090.64,0.0,-0.81957,0.00013,14.34652]
[1777907870272,37.31,80090.64,0.0,-0.81957,0.00013,14.34652]
[1777907870324,37.31,80090.64,0.0,-0.81957,0.00013,14.34652]
[1777907870586,37.31,80090.64,0.0,-0.81957,0.00013,14.34652]
[1777907870676,37.31,80090.64,0.0,-0.81957,0.00013,14.34652]
[1777907870777,37.31,80093.13,0.0,-0.81925,0.00013,14.36299]
[1777907872208,37.31,80093.97,0.0,-0.81914,0.00013,14.36839]
[1777907872797,37.31,80093.97,0.0,-0.81914,0.00013,14.36839]
[1777907873029,37.31,80093.97,0.0,-0.81914,0.00013,14.36839]
[1777907873083,37.31,80091.51,0.0,-0.81947,0.00013,14.35171]
[1777907873234,37.31,80091.51,0.0,-0.81947,0.00013,14.35171]
[1777907873777,37.31,80091.51,0.0,-0.81947,0.00013,14.35171]
[1777907873857,37.31,80057.41,0.0,-0.82384,0.00013,14.12568]
[1777907874327,37.31,80045.34,0.0,-0.82537,0.00013,14.04563]
[1777907875340,37.31,80045.34,0.0,-0.82537,0.00013,14.04563]
[1777907875422,37.31,80045.34,0.0,-0.82537,0.00013,14.04563]
[1777907875523,37.31,80044.65,0.0,-0.82546,0.00013,14.04086]
[1777907876306,37.31,80044.65,0.0,-0.82546,0.00013,14.04086]
[1777907877792,37.31,80043.9,0.0,-0.82556,0.00013,14.03569]
[1777907877835,37.31,80043.9,0.0,-0.82556,0.00013,14.03569]
[1777907877900,37.31,80043.9,0.0,-0.82556,0.00013,14.03569]
[1777907879354,37.31,80044.57,0.0,-0.82548,0.00013,14.03978]
[1777907879597,37.31,80044.57,0.0,-0.82548,0.00013,14.03978]
[1777907880012,37.31,80044.57,0.0,-0.82548,0.00013,14.03978]
[1777907880090,37.31,80044.57,0.0,-0.82548,0.00013,14.03978]
[1777907880137,37.3,80039.41,0.0,-0.82614,0.00013,14.00518]
[1777907880250,37.3,80039.41,0.0,-0.82614,0.00013,14.00518]
[1777907880326,37.3,80039.41,0.0,-0.82614,0.00013,14.00518]
[1777907880624,37.3,80039.41,0.0,-0.82614,0.00013,14.00518]
[1777907880917,37.3,80039.41,0.0,-0.82614,0.00013,14.00518]
[1777907881088,37.3,80039.41,0.0,-0.82614,0.00013,14.00518]
[1777907881141,37.3,80034.69,0.0,-0.82674,0.00013,13.97356]
[1777907881404,37.3,80034.69,0.0,-0.82674,0.00013,13.97356]
[1777907881587,37.3,80034.69,0.0,-0.82674,0.00013,13.97356]
[1777907881611,37.3,80034.69,0.0,-0.82674,0.00013,13.97356]
[1777907881653,37.3,80034.69,0.0,-0.82674,0.00013,13.97356]
[1777907881845,37.3,80034.69,0.0,-0.82674,0.00013,13.97356]
[1777907881887,37.3,80034.69,0.0,-0.82674,0.00013,13.97356]
[1777907882057,37.3,80034.69,0.0,-0.82674,0.00013,13.97356]
[1777907882103,37.3,80034.69,0.0,-0.82674,0.00013,13.97356]
[1777907882111,37.3,80025.85,0.0,-0.82786,0.00013,13.91449]
[1777907882440,37.3,80025.85,0.0,-0.82786,0.00013,13.91449]
[1777907882663,37.3,80025.85,0.0,-0.82786,0.00013,13.91449]
[1777907882710,37.3,80025.85,0.0,-0.82786,0.00013,13.91449]
[1777907882791,37.3,80025.85,0.0,-0.82786,0.00013,13.91449]
[1777907882853,37.3,80025.85,0.0,-0.82786,0.00013,13.91449]
[1777907882889,37.3,80025.85,0.0,-0.82786,0.00013,13.91449]
[1777907882899,37.3,80025.85,0.0,-0.82786,0.00013,13.91449]
[1777907883055,37.3,80025.85,0.0,-0.82786,0.00013,13.91449]
[1777907883100,37.3,80025.85,0.0,-0.82786,0.00013,13.91449]
[1777907883118,37.3,80027.66,0.0,-0.82764,0.00013,13.92612]
[1777907885113,37.3,80030.48,0.0,-0.82728,0.00013,13.94485]
[1777907885155,37.3,80030.48,0.0,-0.82728,0.00013,13.94485]
[1777907885263,37.3,80030.72,0.0,-0.82727,0.00013,13.94567]
[1777907885348,37.3,80030.72,0.0,-0.82727,0.00013,13.94567]
[1777907885363,37.3,80030.72,0.0,-0.82727,0.00013,13.94567]
[1777907885690,37.3,80030.72,0.0,-0.82727,0.00013,13.94567]
[1777907885805,37.3,80030.72,0.0,-0.82727,0.00013,13.94567]
[1777907885828,37.3,80030.72,0.0,-0.82727,0.00013,13.94567]
[1777907885856,37.3,80030.72,0.0,-0.82727,0.00013,13.94567]
[1777907885909,37.3,80030.3,0.0,-0.82733,0.00013,13.9425]
[1777907886430,37.3,80030.3,0.0,-0.82733,0.00013,13.9425]
[1777907886563,37.3,80030.3,0.0,-0.82733,0.00013,13.9425]
[1777907886590,37.3,80030.3,0.0,-0.82733,0.00013,13.9425]
[1777907886590,37.3,80030.3,0.0,-0.82733,0.00013,13.9425]
[1777907886693,37.3,80030.3,0.0,-0.82733,0.00013,13.9425]
[1777907886720,37.3,80030.3,0.0,-0.82733,0.00013,13.9425]
[1777907886807,37.3,80030.3,0.0,-0.82733,0.00013,13.9425]
[1777907886841,37.3,80030.3,0.0,-0.82733,0.00013,13.9425]
[1777907886986,37.3,80030.3,0.0,-0.82733,0.00013,13.9425]
[1777907887002,37.3,80029.14,0.0,-0.82748,0.00013,13.93442]
[1777907887508,37.3,80029.14,0.0,-0.82748,0.00013,13.93442]
[1777907887582,37.3,80029.14,0.0,-0.82748,0.00013,13.93442]
[1777907887599,37.3,80029.14,0.0,-0.82748,0.00013,13.93442]
[1777907887620,37.3,80029.14,0.0,-0.82748,0.00013,13.93442]
[1777907887712,37.3,80029.14,0.0,-0.82748,0.00013,13.93442]
[1777907887844,37.3,80029.14,0.0,-0.82748,0.00013,13.93442]
[1777907887852,37.3,80029.14,0.0,-0.82748,0.00013,13.93442]
[1777907887885,37.3,80029.14,0.0,-0.82748,0.00013,13.93442]
[1777907888087,37.3,80029.14,0.0,-0.82748,0.00013,13.93442]
[1777907888139,37.3,80029.56,0.0,-0.82744,0.00013,13.93682]
[1777907890131,37.3,80029.23,0.0,-0.82748,0.00013,13.93463]
[1777907890203,37.29,80029.31,0.0,-0.82748,0.00013,13.93439]
[1777907890243,37.29,80029.31,0.0,-0.82748,0.00013,13.93439]
[1777907890355,37.29,80029.31,0.0,-0.82748,0.00013,13.93439]
[1777907890468,37.29,80029.31,0.0,-0.82748,0.00013,13.93439]
[1777907890592,37.29,80029.31,0.0,-0.82748,0.00013,13.93439]
[1777907891358,37.29,80025.99,0.0,-0.8279,0.00013,13.91234]
[1777907891442,37.29,80025.99,0.0,-0.8279,0.00013,13.91234]
[1777907891485,37.29,80025.99,0.0,-0.8279,0.00013,13.91234]
[1777907891583,37.29,80025.99,0.0,-0.8279,0.00013,13.91234]
[1777907891759,37.29,80025.99,0.0,-0.8279,0.00013,13.91234]
[1777907891846,37.29,80025.99,0.0,-0.8279,0.00013,13.91234]
[1777907892017,37.29,80025.99,0.0,-0.8279,0.00013,13.91234]
[1777907892083,37.29,80025.99,0.0,-0.8279,0.00013,13.91234]
[1777907892143,37.29,80025.99,0.0,-0.8279,0.00013,13.91234]
[1777907892156,37.29,80015.65,0.0,-0.82921,0.00012,13.84291]
[1777907892263,37.29,80015.65,0.0,-0.82921,0.00012,13.84291]
[1777907892352,37.29,80015.65,0.0,-0.82921,0.00012,13.84291]
[1777907892377,37.29,80015.65,0.0,-0.82921,0.00012,13.84291]
[1777907892403,37.29,80015.65,0.0,-0.82921,0.00012,13.84291]
[1777907892587,37.29,80015.65,0.0,-0.82921,0.00012,13.84291]
[1777907892653,37.29,80015.65,0.0,-0.82921,0.00012,13.84291]
[1777907892717,37.29,80015.65,0.0,-0.82921,0.00012,13.84291]
[1777907892812,37.29,80015.65,0.0,-0.82921,0.00012,13.84291]
[1777907892845,37.29,80015.65,0.0,-0.82921,0.00012,13.84291]
[1777907893025,37.29,80015.65,0.0,-0.82921,0.00012,13.84291]
[1777907893047,37.29,80015.65,0.0,-0.82921,0.00012,13.84291]
[1777907893095,37.29,80015.65,0.0,-0.82921,0.00012,13.84291]
[1777907893162,37.29,80015.65,0.0,-0.82921,0.00012,13.84291]
[1777907893124,37.29,80011.53,0.0,-0.82973,0.00012,13.81524]
[1777907893292,37.29,80011.53,0.0,-0.82973,0.00012,13.81524]
[1777907893358,37.29,80011.53,0.0,-0.82973,0.00012,13.81524]
[1777907893418,37.29,80011.53,0.0,-0.82973,0.00012,13.81524]
[1777907893520,37.29,80011.53,0.0,-0.82973,0.00012,13.81524]
[1777907893588,37.29,80011.53,0.0,-0.82973,0.00012,13.81524]
[1777907893628,37.29,80011.53,0.0,-0.82973,0.00012,13.81524]
[1777907893827,37.29,80011.53,0.0,-0.82973,0.00012,13.81524]
[1777907893883,37.29,80011.53,0.0,-0.82973,0.00012,13.81524]
[1777907893986,37.29,80011.53,0.0,-0.82973,0.00012,13.81524]
[1777907894034,37.29,80011.53,0.0,-0.82973,0.00012,13.81524]
[1777907894092,37.29,80011.53,0.0,-0.82973,0.00012,13.81524]
[1777907894182,37.29,80018.03,0.0,-0.82892,0.00012,13.8581]
[1777907894217,37.29,80018.03,0.0,-0.82892,0.00012,13.8581]
[1777907894370,37.29,80018.03,0.0,-0.82892,0.00012,13.8581]
[1777907894437,37.29,80018.03,0.0,-0.82892,0.00012,13.8581]
[1777907894447,37.29,80018.03,0.0,-0.82892,0.00012,13.8581]
[1777907894472,37.29,80018.03,0.0,-0.82892,0.00012,13.8581]
[1777907894591,37.29,80018.03,0.0,-0.82892,0.00012,13.8581]
[1777907894604,37.29,80018.03,0.0,-0.82892,0.00012,13.8581]
[1777907894639,37.29,80018.03,0.0,-0.82892,0.00012,13.8581]
[1777907894781,37.29,80018.03,0.0,-0.82892,0.00012,13.8581]
[1777907894833,37.29,80018.03,0.0,-0.82892,0.00012,13.8581]
[1777907894849,37.29,80018.03,0.0,-0.82892,0.00012,13.8581]
[1777907894918,37.29,80018.03,0.0,-0.82892,0.00012,13.8581]
[1777907895179,37.29,80018.03,0.0,-0.82892,0.00012,13.8581]
[1777907895005,37.29,80015.48,0.0,-0.82925,0.00012,13.84084]
[1777907895213,37.29,80015.48,0.0,-0.82925,0.00012,13.84084]
[1777907895226,37.29,80015.48,0.0,-0.82925,0.00012,13.84084]
[1777907895345,37.29,80015.48,0.0,-0.82925,0.00012,13.84084]
[1777907895367,37.29,80015.48,0.0,-0.82925,0.00012,13.84084]
[1777907895387,37.29,80015.48,0.0,-0.82925,0.00012,13.84084]
[1777907895463,37.29,80015.48,0.0,-0.82925,0.00012,13.84084]
[1777907895590,37.29,80015.48,0.0,-0.82925,0.00012,13.84084]
[1777907895699,37.29,80015.48,0.0,-0.82925,0.00012,13.84084]
[1777907895810,37.29,80015.48,0.0,-0.82925,0.00012,13.84084]
[1777907895832,37.29,80015.48,0.0,-0.82925,0.00012,13.84084]
[1777907895923,37.29,80015.48,0.0,-0.82925,0.00012,13.84084]
[1777907896000,37.29,80015.48,0.0,-0.82925,0.00012,13.84084]
[1777907896084,37.29,80015.48,0.0,-0.82925,0.00012,13.84084]
[1777907896142,37.29,80014.84,0.0,-0.82933,0.00012,13.83627]
[1777907896338,37.29,80014.84,0.0,-0.82933,0.00012,13.83627]
[1777907896373,37.29,80014.84,0.0,-0.82933,0.00012,13.83627]
[1777907896423,37.29,80014.84,0.0,-0.82933,0.00012,13.83627]
[1777907896752,37.29,80014.84,0.0,-0.82933,0.00012,13.83627]
[1777907896862,37.29,80014.84,0.0,-0.82933,0.00012,13.83627]
[1777907896875,37.29,80014.84,0.0,-0.82933,0.00012,13.83627]
[1777907897063,37.29,80014.84,0.0,-0.82933,0.00012,13.83627]
[1777907897100,37.29,80014.84,0.0,-0.82933,0.00012,13.83627]
[1777907897197,37.29,80014.84,0.0,-0.82933,0.00012,13.83627]
[1777907897182,37.29,80012.8,0.0,-0.82959,0.00012,13.82242]
[1777907897311,37.29,80012.8,0.0,-0.82959,0.00012,13.82242]
[1777907897874,37.29,80012.8,0.0,-0.82959,0.00012,13.82242]
[1777907897941,37.29,80012.8,0.0,-0.82959,0.00012,13.82242]
[1777907898101,37.29,80012.8,0.0,-0.82959,0.00012,13.82242]
[1777907898173,37.29,80012.8,0.0,-0.82959,0.00012,13.82242]
[1777907898172,37.29,80017.71,0.0,-0.82899,0.00012,13.85472]
[1777907898222,37.29,80017.71,0.0,-0.82899,0.00012,13.85472]
[1777907898292,37.29,80017.71,0.0,-0.82899,0.00012,13.85472]
[1777907898352,37.29,80017.71,0.0,-0.82899,0.00012,13.85472]
[1777907898359,37.29,80017.71,0.0,-0.82899,0.00012,13.85472]
[1777907898436,37.29,80017.71,0.0,-0.82899,0.00012,13.85472]
[1777907898457,37.29,80017.71,0.0,-0.82899,0.00012,13.85472]
[1777907898499,37.29,80019.4,0.0,-0.82877,0.00013,13.86595]
[1777907899464,37.29,80019.4,0.0,-0.82877,0.00013,13.86595]
[1777907899563,37.29,80019.4,0.0,-0.82877,0.00013,13.86595]
[1777907899587,37.29,80019.4,0.0,-0.82877,0.00013,13.86595]
[1777907899685,37.29,80019.4,0.0,-0.82877,0.00013,13.86595]
[1777907900092,37.29,80019.4,0.0,-0.82877,0.00013,13.86595]
[1777907900152,37.28,80016.26,0.0,-0.82918,0.00012,13.84441]
[1777907900230,37.28,80016.26,0.0,-0.82918,0.00012,13.84441]
[1777907900280,37.28,80016.26,0.0,-0.82918,0.00012,13.84441]
[1777907900344,37.28,80016.26,0.0,-0.82918,0.00012,13.84441]
[1777907900404,37.28,80016.26,0.0,-0.82918,0.00012,13.84441]
[1777907900509,37.28,80016.26,0.0,-0.82918,0.00012,13.84441]
[1777907900565,37.28,80016.26,0.0,-0.82918,0.00012,13.84441]
[1777907900588,37.28,80016.26,0.0,-0.82918,0.00012,13.84441]
[1777907900625,37.28,80016.26,0.0,-0.82918,0.00012,13.84441]
[1777907900737,37.28,80016.26,0.0,-0.82918,0.00012,13.84441]
[1777907900839,37.28,80016.26,0.0,-0.82918,0.00012,13.84441]
[1777907900948,37.28,80016.26,0.0,-0.82918,0.00012,13.84441]
[1777907901030,37.28,80014.75,0.0,-0.82937,0.00012,13.83407]
[1777907901240,37.28,80014.75,0.0,-0.82937,0.00012,13.83407]
[1777907901273,37.28,80014.75,0.0,-0.82937,0.00012,13.83407]
[1777907901347,37.28,80014.75,0.0,-0.82937,0.00012,13.83407]
[1777907901394,37.28,80014.75,0.0,-0.82937,0.00012,13.83407]
[1777907901572,37.28,80014.75,0.0,-0.82937,0.00012,13.83407]
[1777907901885,37.28,80014.75,0.0,-0.82937,0.00012,13.83407]
[1777907901945,37.28,80014.75,0.0,-0.82937,0.00012,13.83407]
[1777907902053,37.28,80014.75,0.0,-0.82937,0.00012,13.83407]
[1777907902077,37.28,80014.75,0.0,-0.82937,0.00012,13.83407]
[1777907902165,37.28,80014.75,0.0,-0.82937,0.00012,13.83407]
[1777907902155,37.28,80015.48,0.0,-0.82929,0.00012,13.8386]
[1777907902258,37.28,80015.48,0.0,-0.82929,0.00012,13.8386]
[1777907903001,37.28,80015.48,0.0,-0.82929,0.00012,13.8386]
[1777907903082,37.28,80015.48,0.0,-0.82929,0.00012,13.8386]
[1777907903116,37.28,80015.48,0.0,-0.82929,0.00012,13.8386]
[1777907903183,37.28,80015.17,0.0,-0.82933,0.00012,13.83623]
[1777907903228,37.28,80015.17,0.0,-0.82933,0.00012,13.83623]
[1777907903326,37.28,80015.17,0.0,-0.82933,0.00012,13.83623]
[1777907903411,37.28,80015.17,0.0,-0.82933,0.00012,13.83623]
[1777907903769,37.28,80015.17,0.0,-0.82933,0.00012,13.83623]
[1777907903790,37.28,80015.17,0.0,-0.82933,0.00012,13.83623]
[1777907903804,37.28,80015.17,0.0,-0.82933,0.00012,13.83623]
[1777907903853,37.28,80015.17,0.0,-0.82933,0.00012,13.83623]
[1777907903919,37.28,80015.17,0.0,-0.82933,0.00012,13.83623]
[1777907904197,37.28,80015.17,0.0,-0.82933,0.00012,13.83623]
[1777907904009,37.28,80018.69,0.0,-0.8289,0.00012,13.85928]
[1777907904543,37.28,80018.69,0.0,-0.8289,0.00012,13.85928]
[1777907904650,37.28,80018.69,0.0,-0.8289,0.00012,13.85928]
[1777907904758,37.28,80018.69,0.0,-0.8289,0.00012,13.85928]
[1777907904896,37.28,80018.69,0.0,-0.8289,0.00012,13.85928]
[1777907905102,37.28,80018.69,0.0,-0.8289,0.00012,13.85928]
[1777907905210,37.28,80022.48,0.0,-0.82843,0.00013,13.8841]
[1777907905306,37.28,80022.48,0.0,-0.82843,0.00013,13.8841]
[1777907905343,37.28,80022.48,0.0,-0.82843,0.00013,13.8841]
[1777907905377,37.28,80022.48,0.0,-0.82843,0.00013,13.8841]
[1777907905439,37.28,80022.48,0.0,-0.82843,0.00013,13.8841]
[1777907905503,37.28,80022.48,0.0,-0.82843,0.00013,13.8841]
[1777907905596,37.28,80022.48,0.0,-0.82843,0.00013,13.8841]
[1777907905722,37.28,80022.48,0.0,-0.82843,0.00013,13.8841]
[1777907905786,37.28,80022.48,0.0,-0.82843,0.00013,13.8841]
[1777907905844,37.28,80022.48,0.0,-0.82843,0.00013,13.8841]
[1777907906000,37.28,80022.48,0.0,-0.82843,0.00013,13.8841]
[1777907906039,37.28,80022.48,0.0,-0.82843,0.00013,13.8841]
[1777907906096,37.28,80022.48,0.0,-0.82843,0.00013,13.8841]
[1777907906111,37.28,80018.63,0.0,-0.82892,0.00012,13.85817]
[1777907906355,37.28,80018.63,0.0,-0.82892,0.00012,13.85817]
[1777907906386,37.28,80018.63,0.0,-0.82892,0.00012,13.85817]
[1777907906935,37.28,80018.63,0.0,-0.82892,0.00012,13.85817]
[1777907907003,37.28,80018.07,0.0,-0.829,0.00012,13.85411]
[1777907907562,37.28,80014.59,0.0,-0.82943,0.00012,13.83097]
[1777907908568,37.28,80012.79,0.0,-0.82966,0.00012,13.81869]
[1777907910584,37.27,80004.78,0.0,-0.83067,0.00012,13.76483]
[1777907911589,37.27,80002.45,0.0,-0.83102,0.00012,13.74341]
[1777907912597,37.27,79999.91,0.0,-0.83134,0.00012,13.72609]
[1777907913604,37.27,79998.9,0.0,-0.83148,0.00012,13.71897]
[1777907914274,37.27,79998.9,0.0,-0.83148,0.00012,13.71897]
[1777907914326,37.27,79998.9,0.0,-0.83148,0.00012,13.71897]
[1777907914611,37.27,79998.45,0.0,-0.83154,0.00012,13.71555]
[1777907915618,37.27,80000.8,0.0,-0.83126,0.00012,13.73058]
[1777907916340,37.27,80000.8,0.0,-0.83126,0.00012,13.73058]
[1777907916625,37.27,80002.05,0.0,-0.83112,0.00012,13.73827]
[1777907917764,37.27,80002.05,0.0,-0.83112,0.00012,13.73827]
[1777907918019,37.27,80002.05,0.0,-0.83112,0.00012,13.73827]
[1777907918120,37.25,80005.03,0.0,-0.83088,0.00012,13.75094]
[1777907918482,37.25,80005.03,0.0,-0.83088,0.00012,13.75094]
[1777907918529,37.25,80005.03,0.0,-0.83088,0.00012,13.75094]
[1777907918973,37.25,80005.03,0.0,-0.83088,0.00012,13.75094]
[1777907919021,37.23,80010.46,0.0,-0.83034,0.00012,13.78023]
[1777907919615,37.23,80010.46,0.0,-0.83034,0.00012,13.78023]
[1777907919648,37.23,80033.4,0.0,-0.82747,0.00013,13.93293]
[1777907920655,37.22,80034.04,0.0,-0.8274,0.00013,13.93672]
[1777907921662,37.22,80032.68,0.0,-0.82758,0.00013,13.9272]
[1777907922866,37.22,80032.68,0.0,-0.82758,0.00013,13.9272]
[1777907922931,37.22,80032.68,0.0,-0.82758,0.00013,13.9272]
[1777907923027,37.22,80033.67,0.0,-0.82747,0.00013,13.93287]
[1777907923675,37.22,80034.92,0.0,-0.82731,0.00013,13.94119]
[1777907924844,37.22,80034.92,0.0,-0.82731,0.00013,13.94119]
[1777907924950,37.22,80034.92,0.0,-0.82731,0.00013,13.94119]
[1777907925169,37.22,80034.92,0.0,-0.82731,0.00013,13.94119]
[1777907925050,37.22,80037.47,0.0,-0.82701,0.00013,13.95725]
[1777907926163,37.22,80037.47,0.0,-0.82701,0.00013,13.95725]
[1777907926171,37.22,80043.78,0.0,-0.82622,0.00013,13.99876]
[1777907926420,37.22,80043.78,0.0,-0.82622,0.00013,13.99876]
[1777907926714,37.22,80043.78,0.0,-0.82622,0.00013,13.99876]
[1777907926872,37.21,80039.65,0.0,-0.82675,0.00013,13.97079]
[1777907928711,37.21,80036.16,0.0,-0.8272,0.00013,13.94711]
[1777907930983,37.21,80040.82,0.0,-0.82663,0.00013,13.97717]
[1777907931732,37.21,80044.46,0.0,-0.82617,0.00013,14.00139]
[1777907932726,37.21,80044.46,0.0,-0.82617,0.00013,14.00139]
[1777907932739,37.21,80046.78,0.0,-0.82589,0.00013,14.01636]
[1777907933746,37.21,80045.73,0.0,-0.82603,0.00013,14.00889]
[1777907935847,37.21,80045.06,0.0,-0.82613,0.00013,14.00393]
[1777907935869,37.2,80048.88,0.0,-0.82566,0.00013,14.02858]
[1777907937110,37.2,80048.88,0.0,-0.82566,0.00013,14.02858]
[1777907937155,37.2,80051.89,0.0,-0.82528,0.00013,14.04829]
[1777907937774,37.2,80048.67,0.0,-0.82569,0.00013,14.02687]
[1777907938597,37.2,80048.67,0.0,-0.82569,0.00013,14.02687]
[1777907938745,37.2,80048.67,0.0,-0.82569,0.00013,14.02687]
[1777907938930,37.2,80048.67,0.0,-0.82569,0.00013,14.02687]
[1777907938935,37.2,80047.39,0.0,-0.82587,0.00013,14.01735]
[1777907939787,37.2,80045.61,0.0,-0.8261,0.00013,14.00551]
[1777907942008,37.2,80044.78,0.0,-0.82621,0.00013,13.99952]
[1777907942238,37.2,80044.78,0.0,-0.82621,0.00013,13.99952]
[1777907942107,37.2,80043.65,0.0,-0.82637,0.00013,13.99111]
[1777907942809,37.2,80042.36,0.0,-0.82654,0.00013,13.98252]
[1777907943955,37.2,80042.36,0.0,-0.82654,0.00013,13.98252]
[1777907944052,37.19,80044.52,0.0,-0.82628,0.00013,13.99607]
[1777907944824,37.19,80049.86,0.0,-0.8256,0.00013,14.03161]
[1777907945422,37.19,80049.86,0.0,-0.8256,0.00013,14.03161]
[1777907945830,37.19,80041.1,0.0,-0.82676,0.00013,13.97082]
[1777907946406,37.19,80041.1,0.0,-0.82676,0.00013,13.97082]
[1777907946520,37.19,80041.1,0.0,-0.82676,0.00013,13.97082]
[1777907946837,37.19,80034.62,0.0,-0.82759,0.00013,13.92719]
[1777907947844,37.18,80031.16,0.0,-0.82803,0.00013,13.90374]
[1777907948851,37.18,80029.08,0.0,-0.8283,0.00013,13.88954]
[1777907949858,37.18,80028.24,0.0,-0.82841,0.00013,13.88332]
[1777907950865,37.18,80027.55,0.0,-0.82851,0.00013,13.87843]
[1777907951871,37.18,80028.67,0.0,-0.82837,0.00013,13.8856]
[1777907953886,37.18,80029.45,0.0,-0.82828,0.00013,13.89019]
[1777907954892,37.18,80027.21,0.0,-0.82857,0.00013,13.87495]
[1777907955900,37.18,80027.87,0.0,-0.82849,0.00013,13.87905]
[1777907956907,37.18,80027.23,0.0,-0.82858,0.00013,13.87448]
[1777907958920,37.17,80026.08,0.0,-0.82874,0.00013,13.86622]
[1777907960935,37.17,80012.18,0.0,-0.83049,0.00012,13.77294]
[1777907961300,37.17,80012.18,0.0,-0.83049,0.00012,13.77294]
[1777907961327,37.17,80012.18,0.0,-0.83049,0.00012,13.77294]
[1777907961446,37.17,80012.18,0.0,-0.83049,0.00012,13.77294]
[1777907961942,37.17,80003.82,0.0,-0.83153,0.00012,13.71678]
[1777907962949,37.17,80000.16,0.0,-0.83199,0.00012,13.69204]
[1777907964963,37.17,79997.9,0.0,-0.83229,0.00012,13.67634]
[1777907965974,37.17,79986.57,0.0,-0.83368,0.00012,13.60074]
[1777907966313,37.17,79986.57,0.0,-0.83368,0.00012,13.60074]
[1777907966776,37.17,79986.57,0.0,-0.83368,0.00012,13.60074]
[1777907966980,37.15,79961.38,0.0,-0.83689,0.00012,13.42634]
[1777907967530,37.15,79961.38,0.0,-0.83689,0.00012,13.42634]
[1777907967987,37.15,79951.91,0.0,-0.83804,0.00012,13.36266]
[1777907968879,37.15,79951.91,0.0,-0.83804,0.00012,13.36266]
[1777907968994,37.15,79944.89,0.0,-0.8389,0.00012,13.31552]
[1777907969710,37.15,79944.89,0.0,-0.8389,0.00012,13.31552]
[1777907970124,37.15,79920.79,0.0,-0.8418,0.00012,13.15427]
[1777907970519,37.15,79920.79,0.0,-0.8418,0.00012,13.15427]
[1777907971020,37.15,79905.93,0.0,-0.84362,0.00012,13.0495]
[1777907971849,37.15,79905.93,0.0,-0.84362,0.00012,13.0495]
[1777907972027,37.15,79899.03,0.0,-0.84444,0.00012,13.00325]
[1777907972570,37.15,79899.03,0.0,-0.84444,0.00012,13.00325]
[1777907973470,37.15,79897.85,0.0,-0.84458,0.00012,12.99525]
[1777907973566,37.15,79897.85,0.0,-0.84458,0.00012,12.99525]
[1777907973578,37.15,79897.85,0.0,-0.84458,0.00012,12.99525]
[1777907973716,37.15,79897.85,0.0,-0.84458,0.00012,12.99525]
[1777907973873,37.15,79897.85,0.0,-0.84458,0.00012,12.99525]
[1777907974041,37.15,79895.26,0.0,-0.84488,0.00012,12.97796]
[1777907974558,37.15,79895.26,0.0,-0.84488,0.00012,12.97796]
[1777907975049,37.15,79893.03,0.0,-0.84515,0.00012,12.96266]
[1777907975341,37.15,79893.03,0.0,-0.84515,0.00012,12.96266]
[1777907975426,37.15,79893.03,0.0,-0.84515,0.00012,12.96266]
[1777907975691,37.15,79893.03,0.0,-0.84515,0.00012,12.96266]
[1777907975879,37.15,79893.03,0.0,-0.84515,0.00012,12.96266]
[1777907975931,37.15,79893.03,0.0,-0.84515,0.00012,12.96266]
[1777907976717,37.14,79891.73,0.0,-0.84531,0.00012,12.95369]
[1777907976882,37.14,79891.73,0.0,-0.84531,0.00012,12.95369]
[1777907976932,37.14,79891.73,0.0,-0.84531,0.00012,12.95369]
[1777907977085,37.14,79891.73,0.0,-0.84531,0.00012,12.95369]
[1777907977193,37.14,79891.73,0.0,-0.84531,0.00012,12.95369]
[1777907977229,37.13,79895.53,0.0,-0.84495,0.00012,12.97409]
[1777907977327,37.13,79895.53,0.0,-0.84495,0.00012,12.97409]
[1777907977706,37.13,79895.53,0.0,-0.84495,0.00012,12.97409]
[1777907977759,37.13,79895.53,0.0,-0.84495,0.00012,12.97409]
[1777907978074,37.12,79903.86,0.0,-0.84406,0.00012,13.02454]
[1777907978377,37.12,79903.86,0.0,-0.84406,0.00012,13.02454]
[1777907978868,37.12,79903.86,0.0,-0.84406,0.00012,13.02454]
[1777907978950,37.12,79903.86,0.0,-0.84406,0.00012,13.02454]
[1777907979096,37.12,79903.86,0.0,-0.84406,0.00012,13.02454]
[1777907979124,37.1,79916.96,0.0,-0.84259,0.00012,13.10745]
[1777907979374,37.1,79916.96,0.0,-0.84259,0.00012,13.10745]
[1777907979593,37.1,79916.96,0.0,-0.84259,0.00012,13.10745]
[1777907979730,37.1,79916.96,0.0,-0.84259,0.00012,13.10745]
[1777907979860,37.1,79916.96,0.0,-0.84259,0.00012,13.10745]
[1777907979877,37.1,79916.96,0.0,-0.84259,0.00012,13.10745]
[1777907979999,37.1,79916.96,0.0,-0.84259,0.00012,13.10745]
[1777907980068,37.1,79916.96,0.0,-0.84259,0.00012,13.10745]
[1777907980099,37.1,79916.96,0.0,-0.84259,0.00012,13.10745]
[1777907980170,37.09,79916.4,0.0,-0.84277,0.00012,13.09787]
[1777907980411,37.09,79916.4,0.0,-0.84277,0.00012,13.09787]
[1777907980596,37.09,79916.4,0.0,-0.84277,0.00012,13.09787]
[1777907980683,37.09,79916.4,0.0,-0.84277,0.00012,13.09787]
[1777907980781,37.09,79916.4,0.0,-0.84277,0.00012,13.09787]
[1777907980865,37.09,79916.4,0.0,-0.84277,0.00012,13.09787]
[1777907980939,37.09,79916.4,0.0,-0.84277,0.00012,13.09787]
[1777907980981,37.09,79916.4,0.0,-0.84277,0.00012,13.09787]
[1777907981052,37.09,79916.4,0.0,-0.84277,0.00012,13.09787]
[1777907981093,37.09,79916.4,0.0,-0.84277,0.00012,13.09787]
[1777907981099,37.09,79916.4,0.0,-0.84277,0.00012,13.09787]
[1777907981143,37.07,79920.13,0.0,-0.84242,0.00012,13.11715]
[1777907981729,37.07,79920.13,0.0,-0.84242,0.00012,13.11715]
[1777907982107,37.07,79924.26,0.0,-0.84194,0.00012,13.14433]
[1777907982426,37.07,79924.26,0.0,-0.84194,0.00012,13.14433]
[1777907982578,37.07,79924.26,0.0,-0.84194,0.00012,13.14433]
[1777907982706,37.07,79924.26,0.0,-0.84194,0.00012,13.14433]
[1777907982751,37.07,79924.26,0.0,-0.84194,0.00012,13.14433]
[1777907983111,37.07,79934.21,0.0,-0.84076,0.00012,13.21043]
[1777907984118,37.06,79939.78,0.0,-0.84015,0.00012,13.2442]
[1777907985126,37.06,79947.6,0.0,-0.83921,0.00012,13.29615]
[1777907985511,37.06,79947.6,0.0,-0.83921,0.00012,13.29615]
[1777907985803,37.06,79947.6,0.0,-0.83921,0.00012,13.29615]
[1777907986132,37.05,79961.27,0.0,-0.83764,0.00012,13.38309]
[1777907986537,37.05,79961.27,0.0,-0.83764,0.00012,13.38309]
[1777907986550,37.05,79961.27,0.0,-0.83764,0.00012,13.38309]
[1777907987139,37.05,79954.38,0.0,-0.83849,0.00012,13.33637]
[1777907988146,37.04,79946.71,0.0,-0.83943,0.00012,13.28449]
[1777907989170,37.04,79946.71,0.0,-0.83943,0.00012,13.28449]
[1777907989384,37.03,79945.11,0.0,-0.8397,0.00012,13.26939]
[1777907989402,37.03,79945.11,0.0,-0.8397,0.00012,13.26939]
[1777907989485,37.03,79945.11,0.0,-0.8397,0.00012,13.26939]
[1777907989516,37.03,79945.11,0.0,-0.8397,0.00012,13.26939]
[1777907989618,37.03,79945.11,0.0,-0.8397,0.00012,13.26939]
[1777907989729,37.03,79945.11,0.0,-0.8397,0.00012,13.26939]
[1777907989768,37.03,79945.11,0.0,-0.8397,0.00012,13.26939]
[1777907990028,37.03,79945.11,0.0,-0.8397,0.00012,13.26939]
[1777907990112,37.03,79945.11,0.0,-0.8397,0.00012,13.26939]
[1777907990187,37.03,79945.11,0.0,-0.8397,0.00012,13.26939]
[1777907990217,37.03,79945.11,0.0,-0.8397,0.00012,13.26939]
[1777907990201,37.03,79943.01,0.0,-0.83996,0.00012,13.2549]
[1777907990366,37.03,79943.01,0.0,-0.83996,0.00012,13.2549]
[1777907990410,37.03,79943.01,0.0,-0.83996,0.00012,13.2549]
[1777907990528,37.03,79943.01,0.0,-0.83996,0.00012,13.2549]
[1777907990552,37.03,79943.01,0.0,-0.83996,0.00012,13.2549]
[1777907990640,37.03,79943.01,0.0,-0.83996,0.00012,13.2549]
[1777907991586,37.03,79941.38,0.0,-0.84017,0.00012,13.24358]
[1777907991986,37.03,79941.38,0.0,-0.84017,0.00012,13.24358]
[1777907992112,37.03,79941.38,0.0,-0.84017,0.00012,13.24358]
[1777907992187,37.03,79869.95,0.0,-0.84863,0.00012,12.76532]
[1777907993209,37.03,79807.21,0.0,-0.85581,0.00011,12.34709]
[1777907994179,37.03,79807.21,0.0,-0.85581,0.00011,12.34709]
[1777907994210,37.05,79793.39,0.0,-0.85727,0.00011,12.26047]
[1777907995219,37.05,79796.67,0.0,-0.85689,0.00011,12.28269]
[1777907995460,37.05,79796.67,0.0,-0.85689,0.00011,12.28269]
[1777907996330,37.05,79771.38,0.0,-0.85971,0.00011,12.11462]
[1777907996841,37.05,79771.38,3.7,-0.85971,0.00011,12.11462]
[1777907997069,37.05,79771.38,3.7,-0.85971,0.00011,12.11462]
[1777907997226,37.05,79771.38,3.7,-0.85971,0.00011,12.11462]
[1777907997230,37.05,79719.72,3.7,-0.86534,0.00011,11.77305]
[1777907998389,37.05,79686.81,3.7,-0.86884,0.00011,11.55618]
[1777907998404,37.05,79686.81,3.7,-0.86884,0.00011,11.55618]
[1777907998513,37.05,79686.81,3.7,-0.86884,0.00011,11.55618]
[1777907998569,37.05,79686.81,3.7,-0.86884,0.00011,11.55618]
[1777907998679,37.05,79686.81,3.7,-0.86884,0.00011,11.55618]
[1777907998875,37.05,79686.81,3.7,-0.86884,0.00011,11.55618]
[1777907999112,37.05,79686.81,3.7,-0.86884,0.00011,11.55618]
[1777907999247,37.05,79600.72,3.7,-0.87773,0.0001,10.99318]
[1777907999768,37.05,79600.72,3.7,-0.87773,0.0001,10.99318]
[1777908000257,37.05,79521.31,3.7,-0.88555,0.0001,10.48079]
[1777908000554,37.05,79521.31,3.7,-0.88555,0.0001,10.48079]
[1777908001013,37.05,79521.31,3.7,-0.88555,0.0001,10.48079]
[1777908001149,37.05,79521.31,3.7,-0.88555,0.0001,10.48079]
[1777908001266,37.05,79511.68,3.7,-0.88648,0.0001,10.41908]
[1777908001358,37.05,79511.68,3.7,-0.88648,0.0001,10.41908]
[1777908001475,37.05,79511.68,3.7,-0.88648,0.0001,10.41908]
[1777908001599,37.05,79511.68,3.7,-0.88648,0.0001,10.41908]
[1777908001853,37.05,79511.68,3.7,-0.88648,0.0001,10.41908]
[1777908001997,37.05,79511.68,3.7,-0.88648,0.0001,10.41908]
[1777908002256,37.05,79511.68,3.7,-0.88648,0.0001,10.41908]
[1777908002269,37.07,79525.9,3.7,-0.88498,0.0001,10.51847]
[1777908002414,37.07,79525.9,3.7,-0.88498,0.0001,10.51847]
[1777908002544,37.07,79525.9,3.7,-0.88498,0.0001,10.51847]
[1777908002723,37.07,79525.9,3.7,-0.88498,0.0001,10.51847]
[1777908003158,37.07,79525.9,3.7,-0.88498,0.0001,10.51847]
[1777908003325,37.07,79499.16,3.7,-0.88754,0.0001,10.34787]
[1777908003443,37.07,79499.16,3.7,-0.88754,0.0001,10.34787]
[1777908003603,37.07,79499.16,3.7,-0.88754,0.0001,10.34787]
[1777908003755,37.07,79499.16,3.7,-0.88754,0.0001,10.34787]
[1777908003938,37.07,79499.16,3.7,-0.88754,0.0001,10.34787]
[1777908004089,37.07,79499.16,3.7,-0.88754,0.0001,10.34787]
[1777908004281,37.08,79468.42,3.7,-0.89042,9e-05,10.15302]
[1777908004663,37.08,79468.42,3.7,-0.89042,9e-05,10.15302]
[1777908004911,37.08,79468.42,3.7,-0.89042,9e-05,10.15302]
[1777908004923,37.08,79468.42,3.7,-0.89042,9e-05,10.15302]
[1777908005040,37.08,79468.42,3.7,-0.89042,9e-05,10.15302]
[1777908005217,37.08,79468.42,3.7,-0.89042,9e-05,10.15302]
[1777908005364,37.08,79499.76,3.7,-0.88745,0.0001,10.35347]
[1777908005484,37.08,79499.76,3.7,-0.88745,0.0001,10.35347]
[1777908005562,37.08,79499.76,3.7,-0.88745,0.0001,10.35347]
[1777908005727,37.08,79499.76,3.7,-0.88745,0.0001,10.35347]
[1777908005897,37.08,79499.76,3.7,-0.88745,0.0001,10.35347]
[1777908005980,37.08,79499.76,3.7,-0.88745,0.0001,10.35347]
[1777908006192,37.08,79499.76,3.7,-0.88745,0.0001,10.35347]
[1777908006328,37.08,79551.87,3.7,-0.8824,0.0001,10.68889]
[1777908006467,37.08,79551.87,3.7,-0.8824,0.0001,10.68889]
[1777908006527,37.08,79551.87,3.7,-0.8824,0.0001,10.68889]
[1777908006584,37.08,79551.87,3.7,-0.8824,0.0001,10.68889]
[1777908006699,37.08,79551.87,3.7,-0.8824,0.0001,10.68889]
[1777908006922,37.08,79551.87,3.7,-0.8824,0.0001,10.68889]
[1777908007066,37.08,79551.87,3.7,-0.8824,0.0001,10.68889]
[1777908007277,37.08,79551.87,3.7,-0.8824,0.0001,10.68889]
[1777908007306,37.08,79530.58,3.7,-0.88447,0.0001,10.55245]
[1777908007412,37.08,79530.58,3.7,-0.88447,0.0001,10.55245]
[1777908007519,37.08,79530.58,3.7,-0.88447,0.0001,10.55245]
[1777908007645,37.08,79530.58,3.7,-0.88447,0.0001,10.55245]
[1777908007767,37.08,79530.58,3.7,-0.88447,0.0001,10.55245]
[1777908007903,37.08,79530.58,3.7,-0.88447,0.0001,10.55245]
[1777908008177,37.08,79530.58,3.7,-0.88447,0.0001,10.55245]
[1777908008204,37.08,79530.58,3.7,-0.88447,0.0001,10.55245]
[1777908008284,37.08,79530.58,3.7,-0.88447,0.0001,10.55245]
[1777908008396,37.08,79507.44,3.7,-0.88669,0.0001,10.40493]
[1777908008516,37.08,79507.44,3.7,-0.88669,0.0001,10.40493]
[1777908008602,37.08,79507.44,3.7,-0.88669,0.0001,10.40493]
[1777908008672,37.08,79507.44,3.7,-0.88669,0.0001,10.40493]
[1777908008834,37.08,79507.44,3.7,-0.88669,0.0001,10.40493]
[1777908008972,37.08,79507.44,3.7,-0.88669,0.0001,10.40493]
[1777908009048,37.08,79507.44,3.7,-0.88669,0.0001,10.40493]
[1777908009224,37.08,79507.44,3.7,-0.88669,0.0001,10.40493]
[1777908009362,37.08,79496.48,3.7,-0.88772,9e-05,10.33558]
[1777908009520,37.08,79496.48,3.7,-0.88772,9e-05,10.33558]
[1777908009699,37.08,79496.48,3.7,-0.88772,9e-05,10.33558]
[1777908009827,37.08,79496.48,3.7,-0.88772,9e-05,10.33558]
[1777908009938,37.08,79496.48,3.7,-0.88772,9e-05,10.33558]
[1777908010299,37.08,79496.48,3.7,-0.88772,9e-05,10.33558]
[1777908010288,37.09,79496.48,3.7,-0.88771,9e-05,10.33602]
[1777908010391,37.09,79496.48,3.7,-0.88771,9e-05,10.33602]
[1777908010410,37.09,79496.48,3.7,-0.88771,9e-05,10.33602]
[1777908010499,37.09,79496.48,3.7,-0.88771,9e-05,10.33602]
[1777908010618,37.09,79496.48,3.7,-0.88771,9e-05,10.33602]
[1777908010693,37.09,79496.48,3.7,-0.88771,9e-05,10.33602]
[1777908010704,37.09,79496.48,3.7,-0.88771,9e-05,10.33602]
[1777908010803,37.09,79496.48,3.7,-0.88771,9e-05,10.33602]
[1777908010898,37.09,79496.48,3.7,-0.88771,9e-05,10.33602]
[1777908010917,37.09,79496.48,3.7,-0.88771,9e-05,10.33602]
[1777908010997,37.09,79496.48,3.7,-0.88771,9e-05,10.33602]
[1777908011016,37.09,79496.48,3.7,-0.88771,9e-05,10.33602]
[1777908011160,37.09,79496.48,3.7,-0.88771,9e-05,10.33602]
[1777908011208,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908011339,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908011432,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908011449,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908011581,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908011598,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908011658,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908011675,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908011767,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908011796,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908011882,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908011901,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908011984,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908012017,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908012117,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908012249,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908012285,37.09,79481.28,3.7,-0.88914,9e-05,10.23969]
[1777908012296,37.09,79469.78,3.7,-0.89021,9e-05,10.16726]
[1777908012539,37.09,79469.78,3.7,-0.89021,9e-05,10.16726]
[1777908012594,37.09,79469.78,3.7,-0.89021,9e-05,10.16726]
[1777908013323,37.09,79469.78,3.7,-0.89021,9e-05,10.16726]
[1777908012639,37.09,79485.46,3.7,-0.88874,9e-05,10.26689]
[1777908013357,37.09,79500.35,3.7,-0.88732,0.0001,10.36234]
[1777908015270,37.09,79500.35,3.7,-0.88732,0.0001,10.36234]
[1777908015033,37.09,79508.46,3.7,-0.88654,0.0001,10.41467]
[1777908015648,37.09,79508.46,3.7,-0.88654,0.0001,10.41467]
[1777908015801,37.09,79508.46,3.7,-0.88654,0.0001,10.41467]
[1777908015813,37.09,79463.28,3.7,-0.8908,9e-05,10.12745]
[1777908016497,37.09,79463.28,3.7,-0.8908,9e-05,10.12745]
[1777908017101,37.09,79463.28,3.7,-0.8908,9e-05,10.12745]
[1777908017207,37.09,79413.06,3.7,-0.89539,9e-05,9.81238]
[1777908017406,37.09,79371.03,3.7,-0.89914,9e-05,9.55051]
[1777908018430,37.09,79371.03,3.7,-0.89914,9e-05,9.55051]
[1777908018510,37.1,79350.88,3.7,-0.90089,9e-05,9.42689]
[1777908019404,37.1,79345.27,3.7,-0.90136,9e-05,9.39314]
[1777908020412,37.1,79338.34,3.7,-0.90195,9e-05,9.35139]
[1777908021545,37.1,79338.34,3.7,-0.90195,9e-05,9.35139]
[1777908021727,37.1,79338.34,3.7,-0.90195,9e-05,9.35139]
[1777908022048,37.1,79338.34,3.7,-0.90195,9e-05,9.35139]
[1777908022064,37.12,79375.97,3.7,-0.89853,9e-05,9.59298]
[1777908022804,37.12,79375.97,3.7,-0.89853,9e-05,9.59298]
[1777908022875,37.15,79391.91,3.7,-0.89694,9e-05,9.70392]
[1777908023434,37.18,79419.19,3.7,-0.89429,9e-05,9.88734]
[1777908025183,37.18,79419.19,3.7,-0.89429,9e-05,9.88734]
[1777908025200,37.18,79419.19,3.7,-0.89429,9e-05,9.88734]
[1777908025293,37.18,79432.02,3.7,-0.8931,9e-05,9.96957]
[1777908025510,37.18,79432.02,3.7,-0.8931,9e-05,9.96957]
[1777908025782,37.18,79432.02,3.7,-0.8931,9e-05,9.96957]
[1777908025837,37.18,79434.52,3.7,-0.89287,9e-05,9.98529]
[1777908029014,37.19,79435.28,3.7,-0.89278,9e-05,9.99141]
[1777908029182,37.19,79435.28,3.7,-0.89278,9e-05,9.99141]
[1777908029223,37.19,79435.28,3.7,-0.89278,9e-05,9.99141]
[1777908029323,37.19,79435.28,3.7,-0.89278,9e-05,9.99141]
[1777908029358,37.19,79435.28,3.7,-0.89278,9e-05,9.99141]
[1777908029351,37.2,79447.38,3.7,-0.89156,9e-05,10.07463]
[1777908029438,37.2,79447.38,3.7,-0.89156,9e-05,10.07463]
[1777908029462,37.2,79447.38,3.7,-0.89156,9e-05,10.07463]
[1777908029535,37.2,79447.38,3.7,-0.89156,9e-05,10.07463]
[1777908029571,37.2,79447.38,3.7,-0.89156,9e-05,10.07463]
[1777908029602,37.2,79447.38,3.7,-0.89156,9e-05,10.07463]
[1777908029635,37.2,79447.38,3.7,-0.89156,9e-05,10.07463]
[1777908029653,37.2,79447.38,3.7,-0.89156,9e-05,10.07463]
[1777908029668,37.2,79447.38,3.7,-0.89156,9e-05,10.07463]
[1777908029753,37.2,79447.38,3.7,-0.89156,9e-05,10.07463]
[1777908029774,37.2,79447.38,3.7,-0.89156,9e-05,10.07463]
[1777908029865,37.2,79447.38,3.7,-0.89156,9e-05,10.07463]
[1777908029893,37.2,79447.38,3.7,-0.89156,9e-05,10.07463]
[1777908030211,37.2,79447.38,3.7,-0.89156,9e-05,10.07463]
[1777908030291,37.21,79474.07,3.7,-0.88907,9e-05,10.24364]
[1777908030820,37.21,79474.07,3.7,-0.88907,9e-05,10.24364]
[1777908030855,37.21,79506.04,3.7,-0.88604,0.0001,10.447]
[1777908031502,37.21,79521.08,3.7,-0.88463,0.0001,10.5384]
[1777908032510,37.21,79518.27,3.7,-0.8849,0.0001,10.5209]
[1777908033589,37.21,79518.27,3.7,-0.8849,0.0001,10.5209]
[1777908033776,37.21,79518.27,3.7,-0.8849,0.0001,10.5209]
[1777908033909,37.21,79518.27,3.7,-0.8849,0.0001,10.5209]
[1777908033965,37.21,79512.15,3.7,-0.88548,0.0001,10.48229]
[1777908034524,37.21,79502.09,3.7,-0.88644,0.0001,10.41805]
[1777908035793,37.21,79502.09,3.7,-0.88644,0.0001,10.41805]
[1777908035923,37.21,79502.09,3.7,-0.88644,0.0001,10.41805]
[1777908035942,37.21,79502.09,3.7,-0.88644,0.0001,10.41805]
[1777908036143,37.21,79502.09,3.7,-0.88644,0.0001,10.41805]
[1777908036162,37.21,79502.09,3.7,-0.88644,0.0001,10.41805]
[1777908036282,37.21,79502.09,3.7,-0.88644,0.0001,10.41805]
[1777908036305,37.21,79502.09,3.7,-0.88644,0.0001,10.41805]
[1777908036369,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908036403,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908036406,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908036480,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908036490,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908036634,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908036652,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908036727,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908036743,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908036875,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908036898,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908036984,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908037004,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908037105,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908037130,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908037209,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908037267,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908037285,37.21,79475.3,3.7,-0.88897,9e-05,10.24835]
[1777908037310,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908037437,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908037446,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908037522,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908037541,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908037621,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908037660,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908037676,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908037764,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908037783,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908037835,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908037925,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908037962,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908037997,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908038043,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908038052,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908038164,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908038188,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908038289,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908038310,37.21,79479.78,3.7,-0.88854,9e-05,10.27748]
[1777908038387,37.21,79503.38,3.7,-0.88629,0.0001,10.42811]
[1777908039116,37.21,79503.38,3.7,-0.88629,0.0001,10.42811]
[1777908039379,37.21,79503.38,3.7,-0.88629,0.0001,10.42811]
[1777908039387,37.21,79508.95,3.7,-0.88575,0.0001,10.46408]
[1777908039559,37.21,79570.57,3.7,-0.87974,0.0001,10.85968]
[1777908040496,37.21,79570.57,3.7,-0.87974,0.0001,10.85968]
[1777908040566,37.21,79583.02,3.7,-0.8785,0.0001,10.94015]
[1777908041723,37.21,79583.02,3.7,-0.8785,0.0001,10.94015]
[1777908041743,37.22,79585.61,3.7,-0.87823,0.0001,10.95709]
[1777908042772,37.22,79585.61,3.7,-0.87823,0.0001,10.95709]
[1777908042844,37.22,79583.91,3.7,-0.8784,0.0001,10.94625]
[1777908044414,37.22,79586.54,3.7,-0.87814,0.0001,10.96343]
[1777908044600,37.22,79570.3,3.7,-0.87975,0.0001,10.85861]
[1777908046367,37.22,79570.3,3.7,-0.87975,0.0001,10.85861]
[1777908045608,37.22,79557.72,3.7,-0.881,0.0001,10.77767]
[1777908046715,37.22,79557.72,3.7,-0.881,0.0001,10.77767]
[1777908046746,37.22,79551.09,3.7,-0.88164,0.0001,10.73557]
[1777908047865,37.22,79551.09,3.7,-0.88164,0.0001,10.73557]
[1777908047942,37.22,79551.09,3.7,-0.88164,0.0001,10.73557]
[1777908048028,37.22,79565.16,3.7,-0.88024,0.0001,10.82699]
[1777908048960,37.22,79581.12,3.7,-0.87865,0.0001,10.9304]
[1777908050401,37.22,79581.12,3.7,-0.87865,0.0001,10.9304]
[1777908049646,37.22,79582.21,3.7,-0.87853,0.0001,10.93774]
[1777908050652,37.22,79575.29,3.7,-0.87922,0.0001,10.89317]
[1777908052171,37.22,79575.29,3.7,-0.87922,0.0001,10.89317]
[1777908052248,37.22,79595.08,3.7,-0.87723,0.0001,11.02179]
[1777908052810,37.22,79595.08,3.7,-0.87723,0.0001,11.02179]
[1777908052911,37.22,79595.41,3.7,-0.8772,0.0001,11.02393]
[1777908053647,37.22,79595.41,3.7,-0.8772,0.0001,11.02393]
[1777908053658,37.22,79595.41,3.7,-0.8772,0.0001,11.02393]
[1777908053714,37.22,79595.41,3.7,-0.8772,0.0001,11.02393]
[1777908053752,37.22,79595.41,3.7,-0.8772,0.0001,11.02393]
[1777908054017,37.22,79595.41,3.7,-0.8772,0.0001,11.02393]
[1777908054028,37.22,79595.41,3.7,-0.8772,0.0001,11.02393]
[1777908054088,37.22,79625.59,3.7,-0.87412,0.0001,11.22031]
[1777908054472,37.22,79625.59,3.7,-0.87412,0.0001,11.22031]
[1777908054505,37.22,79625.59,3.7,-0.87412,0.0001,11.22031]
[1777908054855,37.22,79625.59,3.7,-0.87412,0.0001,11.22031]
[1777908054878,37.22,79625.59,3.7,-0.87412,0.0001,11.22031]
[1777908054957,37.22,79635.57,3.7,-0.8731,0.0001,11.28556]
[1777908055416,37.22,79635.57,3.7,-0.8731,0.0001,11.28556]
[1777908055687,37.23,79645.16,3.7,-0.8721,0.0001,11.34839]
[1777908056696,37.23,79656.45,3.7,-0.87092,0.0001,11.42234]
[1777908057789,37.23,79656.45,3.7,-0.87092,0.0001,11.42234]
[1777908058014,37.23,79656.45,3.7,-0.87092,0.0001,11.42234]
[1777908058453,37.23,79656.45,3.7,-0.87092,0.0001,11.42234]
[1777908058066,37.23,79675.1,3.7,-0.86897,0.00011,11.54476]
[1777908059089,37.23,79675.1,3.7,-0.86897,0.00011,11.54476]
[1777908059161,37.23,79685.47,3.7,-0.86787,0.00011,11.61302]
[1777908060276,37.23,79685.47,3.7,-0.86787,0.00011,11.61302]
[1777908060330,37.23,79692.02,3.7,-0.86717,0.00011,11.65603]
[1777908060524,37.23,79692.02,3.7,-0.86717,0.00011,11.65603]
[1777908060753,37.23,79692.02,3.7,-0.86717,0.00011,11.65603]
[1777908061055,37.23,79692.02,3.7,-0.86717,0.00011,11.65603]
[1777908061373,37.23,79692.02,3.7,-0.86717,0.00011,11.65603]
[1777908061112,37.23,79700.24,3.7,-0.8663,0.00011,11.71003]
[1777908061722,37.23,79700.24,3.7,-0.8663,0.00011,11.71003]
[1777908061731,37.23,79698.66,3.7,-0.86646,0.00011,11.69989]
[1777908062802,37.23,79698.66,3.7,-0.86646,0.00011,11.69989]
[1777908062894,37.23,79670.59,3.7,-0.86942,0.00011,11.51626]
[1777908064327,37.23,79670.59,3.7,-0.86942,0.00011,11.51626]
[1777908064424,37.23,79651.2,3.7,-0.87144,0.0001,11.38989]
[1777908064998,37.23,79651.2,3.7,-0.87144,0.0001,11.38989]
[1777908065156,37.23,79651.2,3.7,-0.87144,0.0001,11.38989]
[1777908065224,37.23,79628.07,3.7,-0.87383,0.0001,11.23903]
[1777908065834,37.23,79628.07,3.7,-0.87383,0.0001,11.23903]
[1777908066744,37.23,79615.87,3.7,-0.87508,0.0001,11.15966]
[1777908067454,37.23,79615.87,3.7,-0.87508,0.0001,11.15966]
[1777908067075,37.23,79586.25,3.7,-0.87807,0.0001,10.96757]
[1777908068192,37.23,79586.25,3.7,-0.87807,0.0001,10.96757]
[1777908068363,37.23,79586.25,3.7,-0.87807,0.0001,10.96757]
[1777908068235,37.23,79564.78,3.7,-0.88021,0.0001,10.8291]
[1777908068808,37.23,79554.03,3.7,-0.88127,0.0001,10.75986]
[1777908069931,37.23,79554.03,3.7,-0.88127,0.0001,10.75986]
[1777908069960,37.23,79548.25,3.7,-0.88183,0.0001,10.72288]
[1777908070743,37.23,79548.25,3.7,-0.88183,0.0001,10.72288]
[1777908070901,37.23,79560.03,3.7,-0.88067,0.0001,10.79869]
[1777908072204,37.23,79560.03,3.7,-0.88067,0.0001,10.79869]
[1777908072356,37.23,79567.6,3.7,-0.87992,0.0001,10.84755]
[1777908072839,37.23,79567.6,3.7,-0.87992,0.0001,10.84755]
[1777908072852,37.23,79567.6,3.7,-0.87992,0.0001,10.84755]
[1777908073077,37.23,79572.77,3.7,-0.87941,0.0001,10.88101]
[1777908073858,37.23,79569.39,3.7,-0.87974,0.0001,10.85916]
[1777908074865,37.23,79573.96,3.7,-0.87929,0.0001,10.88866]
[1777908075873,37.23,79591.07,3.7,-0.87758,0.0001,10.99926]
[1777908076794,37.23,79591.07,3.7,-0.87758,0.0001,10.99926]
[1777908077002,37.23,79591.07,3.7,-0.87758,0.0001,10.99926]
[1777908077459,37.23,79591.07,3.7,-0.87758,0.0001,10.99926]
[1777908077251,37.23,79594.66,3.7,-0.87722,0.0001,11.02237]
[1777908077588,37.23,79594.66,3.7,-0.87722,0.0001,11.02237]
[1777908077887,37.23,79605.47,3.7,-0.87613,0.0001,11.09247]
[1777908078894,37.23,79598.23,3.7,-0.87686,0.0001,11.04547]
[1777908079901,37.23,79594.88,3.7,-0.8772,0.0001,11.0235]
[1777908082922,37.23,79597.18,3.7,-0.87697,0.0001,11.0383]
[1777908083505,37.23,79597.18,3.7,-0.87697,0.0001,11.0383]
[1777908083929,37.23,79588.33,3.7,-0.87786,0.0001,10.98101]
[1777908084936,37.23,79594.82,3.7,-0.87721,0.0001,11.02287]
[1777908085943,37.23,79584.56,3.7,-0.87825,0.0001,10.95621]
[1777908086950,37.23,79584.33,3.7,-0.87827,0.0001,10.95458]
[1777908088967,37.23,79574.67,3.7,-0.87924,0.0001,10.89215]
[1777908090457,37.23,79571.0,3.7,-0.8796,0.0001,10.86836]
[1777908090981,37.23,79573.06,3.7,-0.8794,0.0001,10.88166]
[1777908092995,37.23,79574.75,3.7,-0.87928,0.0001,10.88711]
[1777908094002,37.23,79568.57,3.7,-0.8799,0.0001,10.84716]
[1777908095009,37.23,79565.4,3.7,-0.88021,0.0001,10.82671]
[1777908096017,37.23,79550.99,3.7,-0.88163,0.0001,10.73393]
[1777908096612,37.23,79550.99,3.7,-0.88163,0.0001,10.73393]
[1777908096809,37.23,79550.99,3.7,-0.88163,0.0001,10.73393]
[1777908097026,37.23,79526.86,3.7,-0.88398,0.0001,10.57922]
[1777908097554,37.23,79526.86,3.7,-0.88398,0.0001,10.57922]
[1777908098070,37.23,79526.86,3.7,-0.88398,0.0001,10.57922]
[1777908098131,37.23,79501.57,3.7,-0.88641,0.0001,10.41803]
[1777908099144,37.23,79501.57,3.7,-0.88641,0.0001,10.41803]
[1777908099201,37.23,79491.71,3.7,-0.88734,9e-05,10.35552]
[1777908099664,37.23,79491.71,3.7,-0.88734,9e-05,10.35552]
[1777908099909,37.23,79491.71,3.7,-0.88734,9e-05,10.35552]
[1777908100066,37.23,79491.71,3.7,-0.88734,9e-05,10.35552]
[1777908100197,37.23,79491.71,3.7,-0.88734,9e-05,10.35552]
[1777908100315,37.23,79491.71,3.7,-0.88734,9e-05,10.35552]
[1777908100365,37.23,79497.41,3.7,-0.8868,0.0001,10.39214]
[1777908100773,37.23,79497.41,3.7,-0.8868,0.0001,10.39214]
[1777908100835,37.23,79497.41,3.7,-0.8868,0.0001,10.39214]
[1777908101089,37.23,79497.41,3.7,-0.8868,0.0001,10.39214]
[1777908101121,37.23,79480.85,3.7,-0.88836,9e-05,10.2871]
[1777908101947,37.23,79480.85,3.7,-0.88836,9e-05,10.2871]
[1777908102069,37.23,79455.18,3.7,-0.89076,9e-05,10.1247]
[1777908102790,37.23,79455.18,3.7,-0.89076,9e-05,10.1247]
[1777908103072,37.23,79439.79,3.7,-0.89219,9e-05,10.02773]
[1777908103738,37.23,79439.79,3.7,-0.89219,9e-05,10.02773]
[1777908103949,37.23,79439.79,3.7,-0.89219,9e-05,10.02773]
[1777908104108,37.23,79439.79,3.7,-0.89219,9e-05,10.02773]
[1777908104167,37.23,79439.79,3.7,-0.89219,9e-05,10.02773]
[1777908104358,37.23,79439.79,3.7,-0.89219,9e-05,10.02773]
[1777908104408,37.23,79439.79,3.7,-0.89219,9e-05,10.02773]
[1777908104548,37.23,79441.86,3.7,-0.89199,9e-05,10.04135]
[1777908104660,37.23,79441.86,3.7,-0.89199,9e-05,10.04135]
[1777908104803,37.23,79441.86,3.7,-0.89199,9e-05,10.04135]
[1777908105163,37.23,79441.86,3.7,-0.89199,9e-05,10.04135]
[1777908105247,37.23,79468.6,3.7,-0.8895,9e-05,10.21011]
[1777908105802,37.23,79468.6,3.7,-0.8895,9e-05,10.21011]
[1777908106106,37.24,79463.82,3.7,-0.88994,9e-05,10.18067]
[1777908106685,37.24,79463.82,3.7,-0.88994,9e-05,10.18067]
[1777908106776,37.24,79463.82,3.7,-0.88994,9e-05,10.18067]
[1777908106946,37.24,79463.82,3.7,-0.88994,9e-05,10.18067]
[1777908107112,37.24,79460.8,3.7,-0.89021,9e-05,10.16201]
[1777908107968,37.24,79460.8,3.7,-0.89021,9e-05,10.16201]
[1777908108121,37.24,79458.81,3.7,-0.89039,9e-05,10.14974]
[1777908108948,37.24,79458.81,3.7,-0.89039,9e-05,10.14974]
[1777908109127,37.24,79448.36,3.7,-0.89136,9e-05,10.0838]
[1777908109711,37.24,79448.36,3.7,-0.89136,9e-05,10.0838]
[1777908110182,37.24,79448.36,3.7,-0.89136,9e-05,10.0838]
[1777908110263,37.24,79465.11,3.7,-0.88981,9e-05,10.18932]
[1777908110755,37.24,79465.11,3.7,-0.88981,9e-05,10.18932]
[1777908111145,37.24,79474.76,3.7,-0.88891,9e-05,10.25039]
[1777908112470,37.24,79474.76,3.7,-0.88891,9e-05,10.25039]
[1777908112495,37.24,79449.08,3.7,-0.8913,9e-05,10.0884]
[1777908112659,37.24,79449.08,3.7,-0.8913,9e-05,10.0884]
[1777908112666,37.24,79449.08,3.7,-0.8913,9e-05,10.0884]
[1777908113014,37.24,79449.08,3.7,-0.8913,9e-05,10.0884]
[1777908113073,37.24,79449.08,3.7,-0.8913,9e-05,10.0884]
[1777908113159,37.24,79449.49,3.7,-0.89126,9e-05,10.09098]
[1777908113750,37.24,79449.49,3.7,-0.89126,9e-05,10.09098]
[1777908114021,37.24,79449.49,3.7,-0.89126,9e-05,10.09098]
[1777908114093,37.24,79449.49,3.7,-0.89126,9e-05,10.09098]
[1777908114167,37.24,79457.78,3.7,-0.89049,9e-05,10.14318]
[1777908115173,37.24,79455.36,3.7,-0.89071,9e-05,10.128]
[1777908115928,37.24,79455.36,3.7,-0.89071,9e-05,10.128]
[1777908116180,37.24,79459.54,3.7,-0.89032,9e-05,10.15465]
[1777908116742,37.24,79459.54,3.7,-0.89032,9e-05,10.15465]
[1777908117382,37.24,79459.54,3.7,-0.89032,9e-05,10.15465]
[1777908117412,37.24,79432.34,3.7,-0.89283,9e-05,9.98383]
[1777908118246,37.24,79432.34,3.7,-0.89283,9e-05,9.98383]
[1777908118313,37.24,79411.81,3.7,-0.8947,9e-05,9.85513]
[1777908118925,37.24,79411.81,3.7,-0.8947,9e-05,9.85513]
[1777908119204,37.24,79436.54,3.7,-0.89244,9e-05,10.01012]
[1777908119869,37.24,79436.54,3.7,-0.89244,9e-05,10.01012]
[1777908120473,37.24,79436.54,3.7,-0.89244,9e-05,10.01012]
[1777908120517,37.24,79436.54,3.7,-0.89244,9e-05,10.01012]
[1777908120521,37.24,79450.87,3.7,-0.89111,9e-05,10.10123]
[1777908121218,37.24,79440.38,3.7,-0.89208,9e-05,10.03517]
[1777908122231,37.24,79443.58,3.7,-0.89178,9e-05,10.05536]
[1777908123246,37.24,79450.06,3.7,-0.89118,9e-05,10.09633]
[1777908124254,37.24,79463.7,3.7,-0.88991,9e-05,10.18255]
[1777908126268,37.24,79457.34,3.7,-0.89051,9e-05,10.1419]
[1777908126657,37.24,79457.34,3.7,-0.89051,9e-05,10.1419]
[1777908126820,37.24,79457.34,3.7,-0.89051,9e-05,10.1419]
[1777908126918,37.24,79457.34,3.7,-0.89051,9e-05,10.1419]
[1777908127123,37.24,79457.34,3.7,-0.89051,9e-05,10.1419]
[1777908127147,37.24,79457.34,3.7,-0.89051,9e-05,10.1419]
[1777908127175,37.24,79457.34,3.7,-0.89051,9e-05,10.1419]
[1777908127471,37.24,79457.34,3.7,-0.89051,9e-05,10.1419]
[1777908127275,37.24,79461.26,3.7,-0.89015,9e-05,10.1664]
[1777908127704,37.24,79461.26,3.7,-0.89015,9e-05,10.1664]
[1777908127954,37.24,79461.26,3.7,-0.89015,9e-05,10.1664]
[1777908128197,37.24,79461.26,3.7,-0.89015,9e-05,10.1664]
[1777908128283,37.24,79461.78,3.7,-0.8901,9e-05,10.16937]
[1777908129575,37.24,79461.78,3.7,-0.8901,9e-05,10.16937]
[1777908129337,37.24,79449.15,3.7,-0.89128,9e-05,10.08931]
[1777908129680,37.24,79449.15,3.7,-0.89128,9e-05,10.08931]
[1777908130326,37.24,79442.7,3.7,-0.89188,9e-05,10.04868]
[1777908131344,37.23,79529.18,3.7,-0.88373,0.0001,10.59609]
[1777908132245,37.23,79529.18,3.7,-0.88373,0.0001,10.59609]
[1777908132522,37.23,79529.18,3.7,-0.88373,0.0001,10.59609]
[1777908132556,37.23,79570.32,3.7,-0.87969,0.0001,10.86071]
[1777908133185,37.23,79570.32,3.7,-0.87969,0.0001,10.86071]
[1777908133390,37.23,79570.32,3.7,-0.87969,0.0001,10.86071]
[1777908133527,37.23,79539.55,3.7,-0.88271,0.0001,10.66301]
[1777908134037,37.23,79539.55,3.7,-0.88271,0.0001,10.66301]
[1777908134537,37.23,79539.55,3.7,-0.88271,0.0001,10.66301]
[1777908134368,37.24,79527.67,3.7,-0.88386,0.0001,10.58706]
[1777908135600,37.24,79527.82,3.7,-0.88384,0.0001,10.58835]
[1777908135751,37.24,79527.82,3.7,-0.88384,0.0001,10.58835]
[1777908136377,37.24,79560.52,3.7,-0.88064,0.0001,10.7987]
[1777908137563,37.24,79560.52,3.7,-0.88064,0.0001,10.7987]
[1777908137384,37.24,79578.15,3.7,-0.87889,0.0001,10.91262]
[1777908138391,37.24,79587.51,3.7,-0.87795,0.0001,10.97313]
[1777908139017,37.24,79587.51,3.7,-0.87795,0.0001,10.97313]
[1777908139128,37.24,79587.51,3.7,-0.87795,0.0001,10.97313]
[1777908139180,37.24,79587.51,3.7,-0.87795,0.0001,10.97313]
[1777908139398,37.24,79611.94,3.7,-0.87548,0.0001,11.13178]
[1777908140060,37.24,79611.94,3.7,-0.87548,0.0001,11.13178]
[1777908140406,37.24,79614.84,3.7,-0.87518,0.0001,11.15062]
[1777908141413,37.24,79615.19,3.7,-0.87515,0.0001,11.15296]
[1777908141838,37.24,79615.19,3.7,-0.87515,0.0001,11.15296]
[1777908142134,37.24,79615.19,3.7,-0.87515,0.0001,11.15296]
[1777908142420,37.24,79608.12,3.7,-0.87587,0.0001,11.10691]
[1777908142658,37.24,79608.12,3.7,-0.87587,0.0001,11.10691]
[1777908143428,37.24,79612.91,3.7,-0.87538,0.0001,11.13795]
[1777908144435,37.24,79609.62,3.7,-0.87572,0.0001,11.11647]
[1777908145553,37.24,79609.62,3.7,-0.87572,0.0001,11.11647]
[1777908145442,37.24,79596.42,3.7,-0.87705,0.0001,11.03078]
[1777908145660,37.24,79596.42,3.7,-0.87705,0.0001,11.03078]
[1777908145962,37.24,79596.42,3.7,-0.87705,0.0001,11.03078]
[1777908145996,37.24,79596.42,3.7,-0.87705,0.0001,11.03078]
[1777908146449,37.24,79592.73,3.7,-0.87742,0.0001,11.0072]
[1777908146838,37.24,79592.73,3.7,-0.87742,0.0001,11.0072]
[1777908147456,37.24,79591.68,3.7,-0.87752,0.0001,11.00075]
[1777908148189,37.24,79591.68,3.7,-0.87752,0.0001,11.00075]
[1777908148496,37.24,79591.68,3.7,-0.87752,0.0001,11.00075]
[1777908148540,37.24,79596.16,3.7,-0.87706,0.0001,11.03013]
[1777908148855,37.24,79596.16,3.7,-0.87706,0.0001,11.03013]
[1777908149471,37.24,79605.78,3.7,-0.87609,0.0001,11.09282]
[1777908150478,37.24,79610.99,3.7,-0.87555,0.0001,11.12685]
[1777908151490,37.24,79610.99,3.7,-0.87555,0.0001,11.12685]
[1777908151565,37.24,79606.66,3.7,-0.87604,0.0001,11.09353]
[1777908151661,37.24,79606.66,3.7,-0.87604,0.0001,11.09353]
[1777908151896,37.24,79606.66,3.7,-0.87604,0.0001,11.09353]
[1777908152318,37.24,79606.66,3.7,-0.87604,0.0001,11.09353]
[1777908152330,37.24,79606.66,3.7,-0.87604,0.0001,11.09353]
[1777908152354,37.24,79606.66,3.7,-0.87604,0.0001,11.09353]
[1777908152492,37.24,79608.59,3.7,-0.87584,0.0001,11.10654]
[1777908153499,37.24,79612.99,3.7,-0.87538,0.0001,11.13557]
[1777908153797,37.24,79612.99,3.7,-0.87538,0.0001,11.13557]
[1777908153939,37.24,79612.99,3.7,-0.87538,0.0001,11.13557]
[1777908154012,37.24,79612.99,3.7,-0.87538,0.0001,11.13557]
[1777908154126,37.24,79612.99,3.7,-0.87538,0.0001,11.13557]
[1777908154506,37.24,79619.78,3.7,-0.87468,0.0001,11.1801]
[1777908155513,37.25,79624.56,3.7,-0.87419,0.0001,11.21153]
[1777908156521,37.25,79637.05,3.7,-0.8729,0.0001,11.29345]
[1777908157528,37.25,79655.83,3.7,-0.87094,0.0001,11.41647]
[1777908158535,37.25,79658.29,3.7,-0.87068,0.0001,11.43284]
[1777908159542,37.25,79656.9,3.7,-0.87082,0.0001,11.42403]
[1777908160355,37.25,79656.9,3.7,-0.87082,0.0001,11.42403]
[1777908160578,37.25,79656.9,3.7,-0.87082,0.0001,11.42403]
[1777908160549,37.25,79657.95,3.7,-0.87071,0.0001,11.43117]
[1777908160843,37.25,79657.95,3.7,-0.87071,0.0001,11.43117]
[1777908161556,37.25,79650.64,3.7,-0.87146,0.0001,11.3837]
[1777908162564,37.25,79652.69,3.7,-0.87125,0.0001,11.39743]
[1777908163572,37.25,79656.42,3.7,-0.87085,0.0001,11.42212]
[1777908164578,37.25,79659.09,3.7,-0.87057,0.0001,11.43986]
[1777908165585,37.25,79657.43,3.7,-0.87074,0.0001,11.42927]
[1777908166592,37.25,79666.36,3.7,-0.8698,0.0001,11.48794]
[1777908167599,37.26,79670.62,3.7,-0.86935,0.00011,11.51601]
[1777908168606,37.26,79667.45,3.7,-0.86968,0.0001,11.49543]
[1777908169616,37.26,79666.97,3.7,-0.86973,0.0001,11.49248]
[1777908170623,37.26,79667.55,3.7,-0.86966,0.0001,11.49647]
[1777908171630,37.26,79664.98,3.7,-0.86993,0.0001,11.47985]
[1777908173478,37.26,79665.69,3.7,-0.86985,0.0001,11.48494]
[1777908174627,37.26,79666.72,3.7,-0.86974,0.0001,11.49188]
[1777908175434,37.26,79668.71,3.7,-0.86952,0.0001,11.50509]
[1777908175783,37.26,79665.24,3.7,-0.86989,0.0001,11.48239]
[1777908176664,37.26,79657.42,3.7,-0.8707,0.0001,11.4315]
[1777908178471,37.26,79649.34,3.7,-0.87153,0.0001,11.37941]
[1777908178679,37.26,79643.54,3.7,-0.87213,0.0001,11.34158]
[1777908179686,37.26,79640.45,3.7,-0.87245,0.0001,11.3216]
[1777908180693,37.26,79649.4,3.7,-0.87152,0.0001,11.38018]
[1777908181700,37.26,79646.35,3.7,-0.87183,0.0001,11.3604]
[1777908183737,37.26,79645.71,3.7,-0.8719,0.0001,11.35637]
[1777908184231,37.26,79645.71,3.7,-0.8719,0.0001,11.35637]
[1777908184349,37.26,79645.71,3.7,-0.8719,0.0001,11.35637]
[1777908184461,37.26,79645.71,3.7,-0.8719,0.0001,11.35637]
[1777908184541,37.26,79639.32,3.7,-0.87255,0.0001,11.31508]
[1777908184729,37.26,79627.11,3.7,-0.87381,0.0001,11.23557]
[1777908185728,37.26,79620.49,3.7,-0.87449,0.0001,11.19253]
[1777908187742,37.26,79617.13,3.7,-0.87483,0.0001,11.17083]
[1777908191770,37.27,79609.41,3.7,-0.8756,0.0001,11.12164]
[1777908192776,37.27,79611.09,3.7,-0.87542,0.0001,11.13269]
[1777908193784,37.27,79609.1,3.7,-0.87562,0.0001,11.11992]
[1777908195132,37.27,79609.1,3.7,-0.87562,0.0001,11.11992]
[1777908195197,37.27,79609.1,3.7,-0.87562,0.0001,11.11992]
[1777908195540,37.27,79609.1,3.7,-0.87562,0.0001,11.11992]
[1777908195595,37.27,79609.1,3.7,-0.87562,0.0001,11.11992]
[1777908195635,37.27,79606.29,3.7,-0.8759,0.0001,11.10204]
[1777908195848,37.27,79594.81,3.7,-0.87706,0.0001,11.02766]
[1777908196953,37.27,79594.81,3.7,-0.87706,0.0001,11.02766]
[1777908197356,37.27,79594.81,3.7,-0.87706,0.0001,11.02766]
[1777908197448,37.27,79589.35,3.7,-0.8776,0.0001,10.99298]
[1777908198449,37.27,79589.35,3.7,-0.8776,0.0001,10.99298]
[1777908198553,37.27,79589.35,3.7,-0.8776,0.0001,10.99298]
[1777908198577,37.27,79585.58,3.7,-0.87797,0.0001,10.96899]
[1777908199151,37.27,79585.58,3.7,-0.87797,0.0001,10.96899]
[1777908199361,37.27,79585.58,3.7,-0.87797,0.0001,10.96899]
[1777908199455,37.27,79587.76,3.7,-0.87776,0.0001,10.98314]
[1777908199833,37.27,79585.78,3.7,-0.87795,0.0001,10.97034]
[1777908202114,37.27,79586.77,3.7,-0.87785,0.0001,10.97681]
[1777908202211,37.27,79583.12,3.7,-0.87821,0.0001,10.9536]
[1777908202854,37.27,79579.76,3.7,-0.87854,0.0001,10.93231]
[1777908204294,37.27,79579.76,3.7,-0.87854,0.0001,10.93231]
[1777908204558,37.28,79582.78,3.7,-0.87823,0.0001,10.95268]
[1777908204868,37.28,79587.54,3.7,-0.87775,0.0001,10.98344]
[1777908205876,37.28,79590.0,3.7,-0.8775,0.0001,10.99973]
[1777908207233,37.28,79590.0,3.7,-0.8775,0.0001,10.99973]
[1777908207335,37.28,79590.0,3.7,-0.8775,0.0001,10.99973]
[1777908207466,37.28,79590.0,3.7,-0.8775,0.0001,10.99973]
[1777908207577,37.28,79590.0,3.7,-0.8775,0.0001,10.99973]
[1777908207673,37.28,79591.62,3.7,-0.87732,0.0001,11.01092]
[1777908207785,37.28,79591.62,3.7,-0.87732,0.0001,11.01092]
[1777908207826,37.28,79591.62,3.7,-0.87732,0.0001,11.01092]
[1777908207890,37.28,79592.74,3.7,-0.87721,0.0001,11.01816]
[1777908208897,37.28,79598.16,3.7,-0.87666,0.0001,11.05359]
[1777908209904,37.28,79607.84,3.7,-0.87567,0.0001,11.11662]
[1777908211413,37.28,79610.24,3.7,-0.87548,0.0001,11.12701]
[1777908211918,37.28,79612.81,3.7,-0.87521,0.0001,11.14387]
[1777908212925,37.28,79612.13,3.7,-0.87528,0.0001,11.13962]
[1777908214278,37.28,79609.91,3.7,-0.8755,0.0001,11.12537]
[1777908215493,37.28,79598.91,3.7,-0.87661,0.0001,11.05453]
[1777908215937,37.28,79598.91,3.7,-0.87661,0.0001,11.05453]
[1777908216006,37.28,79594.55,3.7,-0.87705,0.0001,11.0263]
[1777908218055,37.28,79594.4,3.7,-0.87706,0.0001,11.02565]
[1777908218129,37.28,79595.15,3.7,-0.87698,0.0001,11.03083]
[1777908218968,37.28,79597.45,3.7,-0.87674,0.0001,11.04603]
[1777908219975,37.29,79601.24,3.7,-0.87635,0.0001,11.07087]
[1777908221337,37.29,79601.24,3.7,-0.87635,0.0001,11.07087]
[1777908221487,37.29,79598.37,3.7,-0.87664,0.0001,11.05282]
[1777908221955,37.29,79598.37,3.7,-0.87664,0.0001,11.05282]
[1777908221988,37.29,79596.9,3.7,-0.87678,0.0001,11.04331]
[1777908222944,37.29,79596.9,3.7,-0.87678,0.0001,11.04331]
[1777908222996,37.29,79595.66,3.7,-0.8769,0.0001,11.03557]
[1777908224011,37.29,79597.6,3.7,-0.8767,0.0001,11.04844]
[1777908225061,37.29,79597.6,3.7,-0.8767,0.0001,11.04844]
[1777908225067,37.29,79597.6,3.7,-0.8767,0.0001,11.04844]
[1777908225160,37.29,79596.35,3.7,-0.87682,0.0001,11.04063]
[1777908226520,37.29,79587.93,3.7,-0.87767,0.0001,10.98646]
[1777908227024,37.29,79582.72,3.7,-0.87818,0.0001,10.95316]
[1777908228566,37.29,79579.67,3.7,-0.87847,0.0001,10.93433]
[1777908229618,37.29,79583.05,3.7,-0.87813,0.0001,10.95656]
[1777908230045,37.29,79586.79,3.7,-0.87776,0.0001,10.98073]
[1777908231053,37.29,79586.1,3.7,-0.87782,0.0001,10.97664]
[1777908232059,37.3,79592.7,3.7,-0.87715,0.0001,11.01969]
[1777908233066,37.3,79595.38,3.7,-0.87687,0.0001,11.03735]
[1777908235080,37.3,79598.72,3.7,-0.87653,0.0001,11.05956]
[1777908236615,37.3,79593.15,3.7,-0.87708,0.0001,11.02408]
[1777908237094,37.3,79594.91,3.7,-0.8769,0.0001,11.03547]
[1777908238101,37.3,79606.84,3.7,-0.87569,0.0001,11.11302]
[1777908239155,37.3,79617.56,3.7,-0.8746,0.0001,11.18274]
[1777908240115,37.3,79618.17,3.7,-0.87454,0.0001,11.18679]
[1777908241135,37.3,79621.4,3.7,-0.8742,0.0001,11.20814]
[1777908242131,37.3,79622.86,3.7,-0.87404,0.0001,11.21797]
[1777908243138,37.3,79620.65,3.7,-0.87427,0.0001,11.20395]
[1777908244269,37.3,79620.65,3.7,-0.87427,0.0001,11.20395]
[1777908244286,37.3,79620.65,3.7,-0.87427,0.0001,11.20395]
[1777908244326,37.3,79620.65,3.7,-0.87427,0.0001,11.20395]
[1777908244648,37.3,79620.65,3.7,-0.87427,0.0001,11.20395]
[1777908244711,37.3,79623.26,3.7,-0.87399,0.0001,11.22158]
[1777908245152,37.3,79629.63,3.7,-0.87333,0.0001,11.26298]
[1777908246158,37.31,79631.1,3.7,-0.87318,0.0001,11.27281]
[1777908246923,37.31,79631.1,3.7,-0.87318,0.0001,11.27281]
[1777908247088,37.31,79631.1,3.7,-0.87318,0.0001,11.27281]
[1777908247267,37.31,79631.1,3.7,-0.87318,0.0001,11.27281]
[1777908247549,37.31,79631.1,3.7,-0.87318,0.0001,11.27281]
[1777908247636,37.31,79631.1,3.7,-0.87318,0.0001,11.27281]
[1777908247614,37.31,79621.04,3.7,-0.8742,0.0001,11.20802]
[1777908248177,37.31,79602.44,3.7,-0.87609,0.0001,11.08738]
[1777908249185,37.31,79600.48,3.7,-0.87628,0.0001,11.0752]
[1777908250192,37.31,79597.39,3.7,-0.87659,0.0001,11.05572]
[1777908253228,37.31,79600.52,3.7,-0.87626,0.0001,11.07677]
[1777908255345,37.31,79600.53,3.7,-0.87625,0.0001,11.07706]
[1777908255656,37.31,79600.53,3.7,-0.87625,0.0001,11.07706]
[1777908255368,37.31,79597.62,3.7,-0.87654,0.0001,11.05845]
[1777908256416,37.31,79597.62,3.7,-0.87654,0.0001,11.05845]
[1777908256432,37.31,79588.37,3.7,-0.87747,0.0001,10.99887]
[1777908257267,37.31,79586.29,3.7,-0.87767,0.0001,10.98577]
[1777908258276,37.31,79589.41,3.7,-0.87736,0.0001,11.00628]
[1777908259284,37.32,79597.2,3.7,-0.87657,0.0001,11.05697]
[1777908260291,37.32,79604.35,3.7,-0.87584,0.0001,11.1035]
[1777908262304,37.32,79603.15,3.7,-0.87596,0.0001,11.09607]
[1777908263313,37.32,79590.01,3.7,-0.87728,0.0001,11.01122]
[1777908264319,37.32,79584.75,3.7,-0.8778,0.0001,10.97741]
[1777908265326,37.32,79584.9,3.7,-0.87778,0.0001,10.97868]
[1777908267495,37.32,79598.94,3.7,-0.87636,0.0001,11.07014]
[1777908267803,37.32,79598.94,3.7,-0.87636,0.0001,11.07014]
[1777908268462,37.32,79632.17,3.7,-0.87297,0.0001,11.28608]
[1777908269290,37.32,79632.17,3.7,-0.87297,0.0001,11.28608]
[1777908269311,37.32,79632.17,3.7,-0.87297,0.0001,11.28608]
[1777908269414,37.32,79632.17,3.7,-0.87297,0.0001,11.28608]
[1777908269495,37.32,79645.53,3.7,-0.87158,0.0001,11.37324]
[1777908270396,37.32,79651.39,3.7,-0.87097,0.0001,11.41191]
[1777908271384,37.32,79656.6,3.7,-0.87047,0.0001,11.44084]
[1777908272391,37.32,79636.87,3.7,-0.87251,0.0001,11.31258]
[1777908273398,37.33,79624.16,3.7,-0.87381,0.0001,11.23022]
[1777908274405,37.33,79625.3,3.7,-0.87369,0.0001,11.23807]
[1777908275074,37.33,79625.3,3.7,-0.87369,0.0001,11.23807]
[1777908275412,37.33,79622.28,3.7,-0.87399,0.0001,11.21902]
[1777908276090,37.33,79622.28,3.7,-0.87399,0.0001,11.21902]
[1777908276149,37.33,79622.28,3.7,-0.87399,0.0001,11.21902]
[1777908276154,37.33,79622.28,3.7,-0.87399,0.0001,11.21902]
[1777908276419,37.33,79619.13,3.7,-0.8743,0.0001,11.19913]
[1777908280081,37.33,79620.02,3.7,-0.87418,0.0001,11.2067]
[1777908280447,37.34,79626.33,3.7,-0.87353,0.0001,11.24827]
[1777908281454,37.34,79628.38,3.7,-0.87331,0.0001,11.26219]
[1777908281867,37.34,79628.38,3.7,-0.87331,0.0001,11.26219]
[1777908281904,37.34,79628.38,3.7,-0.87331,0.0001,11.26219]
[1777908281956,37.34,79628.38,3.7,-0.87331,0.0001,11.26219]
[1777908282277,37.34,79628.38,3.7,-0.87331,0.0001,11.26219]
[1777908282742,37.34,79628.38,3.7,-0.87331,0.0001,11.26219]
[1777908282461,37.34,79634.49,3.7,-0.87267,0.0001,11.30245]
[1777908283090,37.34,79634.49,3.7,-0.87267,0.0001,11.30245]
[1777908283468,37.34,79639.37,3.7,-0.87216,0.0001,11.33472]
[1777908284116,37.34,79639.37,3.7,-0.87216,0.0001,11.33472]
[1777908284168,37.34,79639.37,3.7,-0.87216,0.0001,11.33472]
[1777908284761,37.34,79639.37,3.7,-0.87216,0.0001,11.33472]
[1777908285100,37.34,79641.03,3.7,-0.87198,0.0001,11.34599]
[1777908285659,37.34,79641.03,3.7,-0.87198,0.0001,11.34599]
[1777908285757,37.34,79637.48,3.7,-0.87233,0.0001,11.32371]
[1777908286082,37.34,79637.48,3.7,-0.87233,0.0001,11.32371]
[1777908286155,37.34,79637.48,3.7,-0.87233,0.0001,11.32371]
[1777908286492,37.34,79640.08,3.7,-0.87206,0.0001,11.34062]
[1777908287785,37.34,79638.54,3.7,-0.87222,0.0001,11.33104]
[1777908287973,37.34,79638.54,3.7,-0.87222,0.0001,11.33104]
[1777908288051,37.34,79638.54,3.7,-0.87222,0.0001,11.33104]
[1777908288506,37.35,79629.65,3.7,-0.87312,0.0001,11.27407]
[1777908289513,37.35,79628.3,3.7,-0.87325,0.0001,11.26553]
[1777908290520,37.35,79625.39,3.7,-0.87355,0.0001,11.24687]
[1777908291528,37.35,79628.8,3.7,-0.87319,0.0001,11.26929]
[1777908293542,37.35,79626.6,3.7,-0.87341,0.0001,11.25547]
[1777908294641,37.35,79608.99,3.7,-0.87521,0.0001,11.14124]
[1777908295028,37.35,79608.99,3.7,-0.87521,0.0001,11.14124]
[1777908295179,37.35,79608.99,3.7,-0.87521,0.0001,11.14124]
[1777908295224,37.35,79608.99,3.7,-0.87521,0.0001,11.14124]
[1777908295370,37.35,79608.99,3.7,-0.87521,0.0001,11.14124]
[1777908295576,37.35,79608.99,3.7,-0.87521,0.0001,11.14124]
[1777908295637,37.35,79591.25,3.7,-0.877,0.0001,11.02684]
[1777908296563,37.35,79585.9,3.7,-0.87753,0.0001,10.99258]
[1777908297700,37.35,79576.87,3.7,-0.87843,0.0001,10.93466]
[1777908298584,37.35,79565.73,3.7,-0.87953,0.0001,10.86302]
[1777908299740,37.35,79565.73,3.7,-0.87953,0.0001,10.86302]
[1777908299599,37.35,79559.11,3.7,-0.88019,0.0001,10.82066]
[1777908300320,37.35,79559.11,3.7,-0.88019,0.0001,10.82066]
[1777908300706,37.35,79545.56,3.7,-0.88152,0.0001,10.73395]
[1777908301435,37.35,79545.56,3.7,-0.88152,0.0001,10.73395]
[1777908301584,37.35,79545.56,3.7,-0.88152,0.0001,10.73395]
[1777908301608,37.35,79529.58,3.7,-0.88307,0.0001,10.63174]
[1777908301830,37.35,79529.58,3.7,-0.88307,0.0001,10.63174]
[1777908302615,37.35,79527.96,3.7,-0.88323,0.0001,10.62164]
[1777908302940,37.35,79527.96,3.7,-0.88323,0.0001,10.62164]
[1777908303240,37.35,79527.96,3.7,-0.88323,0.0001,10.62164]
[1777908303622,37.35,79538.51,3.7,-0.8822,0.0001,10.6894]
[1777908304629,37.35,79541.35,3.7,-0.88192,0.0001,10.70775]
[1777908305636,37.35,79545.96,3.7,-0.88146,0.0001,10.73743]
[1777908306643,37.35,79543.99,3.7,-0.88165,0.0001,10.72489]
[1777908307650,37.36,79564.16,3.7,-0.87966,0.0001,10.8548]
[1777908308128,37.36,79564.16,3.7,-0.87966,0.0001,10.8548]
[1777908308160,37.36,79564.16,3.7,-0.87966,0.0001,10.8548]
[1777908308306,37.36,79564.16,3.7,-0.87966,0.0001,10.8548]
[1777908308310,37.36,79564.16,3.7,-0.87966,0.0001,10.8548]
[1777908308757,37.36,79564.16,3.7,-0.87966,0.0001,10.8548]
[1777908308658,37.36,79588.57,3.7,-0.87723,0.0001,11.01211]
[1777908308832,37.36,79588.57,3.7,-0.87723,0.0001,11.01211]
[1777908309074,37.36,79588.57,3.7,-0.87723,0.0001,11.01211]
[1777908309664,37.36,79591.03,3.7,-0.87696,0.0001,11.02886]
[1777908310671,37.36,79582.25,3.7,-0.87784,0.0001,10.97273]
[1777908311678,37.36,79580.38,3.7,-0.87802,0.0001,10.96103]
[1777908312685,37.36,79586.31,3.7,-0.87742,0.0001,10.99966]
[1777908313721,37.36,79586.31,3.7,-0.87742,0.0001,10.99966]
[1777908313694,37.36,79582.7,3.7,-0.87777,0.0001,10.97669]
[1777908314321,37.36,79582.7,3.7,-0.87777,0.0001,10.97669]
[1777908314701,37.36,79578.73,3.7,-0.87817,0.0001,10.95145]
[1777908315490,37.36,79578.73,3.7,-0.87817,0.0001,10.95145]
[1777908315625,37.36,79578.73,3.7,-0.87817,0.0001,10.95145]
[1777908315713,37.36,79564.72,3.7,-0.87955,0.0001,10.86164]
[1777908316720,37.36,79553.81,3.7,-0.88063,0.0001,10.79175]
[1777908317727,37.37,79557.18,3.7,-0.88029,0.0001,10.81372]
[1777908318734,37.37,79570.21,3.7,-0.87899,0.0001,10.89811]
[1777908319741,37.37,79573.19,3.7,-0.87869,0.0001,10.91778]
[1777908320375,37.37,79573.19,3.7,-0.87869,0.0001,10.91778]
[1777908320482,37.37,79573.19,3.7,-0.87869,0.0001,10.91778]
[1777908320747,37.37,79581.56,3.7,-0.87784,0.0001,10.97218]
[1777908321755,37.37,79591.73,3.7,-0.87682,0.0001,11.03819]
[1777908322761,37.37,79586.25,3.7,-0.87736,0.0001,11.0031]
[1777908323770,37.37,79588.85,3.7,-0.8771,0.0001,11.02022]
[1777908323954,37.37,79588.85,3.7,-0.8771,0.0001,11.02022]
[1777908324074,37.37,79588.85,3.7,-0.8771,0.0001,11.02022]
[1777908324324,37.37,79588.85,3.7,-0.8771,0.0001,11.02022]
[1777908324776,37.37,79588.39,3.7,-0.87714,0.0001,11.01757]
[1777908325783,37.37,79585.44,3.7,-0.87743,0.0001,10.99886]
[1777908326790,37.37,79582.56,3.7,-0.87771,0.0001,10.98064]
[1777908327797,37.37,79580.12,3.7,-0.87795,0.0001,10.9653]
[1777908328804,37.38,79577.6,3.7,-0.8782,0.0001,10.94947]
[1777908329319,37.38,79577.6,3.7,-0.8782,0.0001,10.94947]
[1777908329811,37.38,79572.06,3.7,-0.87874,0.0001,10.91423]
[1777908330833,37.38,79575.32,3.7,-0.87841,0.0001,10.93571]
[1777908331835,37.38,79575.32,3.7,-0.87841,0.0001,10.93571]
[1777908331873,37.38,79575.11,3.7,-0.87847,0.0001,10.92945]
[1777908333248,37.38,79575.11,3.7,-0.87847,0.0001,10.92945]
[1777908333314,37.38,79584.1,3.7,-0.87756,0.0001,10.98786]
[1777908333862,37.38,79584.1,3.7,-0.87756,0.0001,10.98786]
[1777908334002,37.38,79584.1,3.7,-0.87756,0.0001,10.98786]
[1777908334072,37.38,79599.61,3.7,-0.876,0.0001,11.0884]
[1777908334952,37.38,79599.61,3.7,-0.876,0.0001,11.0884]
[1777908334959,37.38,79597.93,3.7,-0.87616,0.0001,11.07777]
[1777908336001,37.38,79597.93,3.7,-0.87616,0.0001,11.07777]
[1777908336119,37.38,79597.93,3.7,-0.87616,0.0001,11.07777]
[1777908336388,37.38,79597.93,3.7,-0.87616,0.0001,11.07777]
[1777908336465,37.38,79593.3,3.7,-0.87663,0.0001,11.04811]
[1777908336860,37.38,79590.43,3.7,-0.87691,0.0001,11.02988]
[1777908337868,37.38,79582.47,3.7,-0.8777,0.0001,10.97885]
[1777908339881,37.39,79578.6,3.7,-0.87808,0.0001,10.95472]
[1777908340888,37.39,79580.65,3.7,-0.87787,0.0001,10.96837]
[1777908342580,37.39,79580.65,3.7,-0.87787,0.0001,10.96837]
[1777908342679,37.39,79582.65,3.7,-0.87765,0.0001,10.98208]
[1777908342901,37.39,79585.54,3.7,-0.87736,0.0001,11.00072]
[1777908343909,37.39,79585.11,3.7,-0.8774,0.0001,10.99832]
[1777908344916,37.39,79584.2,3.7,-0.87749,0.0001,10.99283]
[1777908345923,37.39,79581.96,3.7,-0.8777,0.0001,10.97878]
[1777908347937,37.39,79580.89,3.7,-0.8778,0.0001,10.97271]
[1777908348944,37.4,79582.38,3.7,-0.87764,0.0001,10.98274]
[1777908349951,37.4,79587.3,3.7,-0.87714,0.0001,11.01488]
[1777908351078,37.4,79587.3,3.7,-0.87714,0.0001,11.01488]
[1777908351280,37.4,79587.3,3.7,-0.87714,0.0001,11.01488]
[1777908351333,37.4,79587.3,3.7,-0.87714,0.0001,11.01488]
[1777908351471,37.4,79598.34,3.7,-0.87602,0.0001,11.08652]
[1777908351968,37.4,79603.53,3.7,-0.8755,0.0001,11.12033]
[1777908353751,37.4,79609.4,3.7,-0.87489,0.0001,11.15868]
[1777908353986,37.4,79602.6,3.7,-0.87558,0.0001,11.11468]
[1777908354991,37.4,79586.42,3.7,-0.87721,0.0001,11.0104]
[1777908356073,37.4,79586.42,3.7,-0.87721,0.0001,11.0104]
[1777908356789,37.4,79586.42,3.7,-0.87721,0.0001,11.0104]
[1777908356451,37.4,79641.39,3.7,-0.8716,0.0001,11.36681]
[1777908357053,37.4,79641.39,3.7,-0.8716,0.0001,11.36681]
[1777908357779,37.4,79641.39,3.7,-0.8716,0.0001,11.36681]
[1777908357083,37.4,79661.85,3.7,-0.86948,0.0001,11.49958]
[1777908358015,37.4,79662.0,3.7,-0.86947,0.0001,11.50034]
[1777908359124,37.4,79662.0,3.7,-0.86947,0.0001,11.50034]
[1777908359345,37.4,79662.0,3.7,-0.86947,0.0001,11.50034]
[1777908359406,37.4,79662.0,3.7,-0.86947,0.0001,11.50034]
[1777908359494,37.4,79653.11,3.7,-0.8704,0.0001,11.44236]
[1777908360302,37.4,79653.11,3.7,-0.8704,0.0001,11.44236]
[1777908360403,37.4,79644.84,3.7,-0.87126,0.0001,11.38856]
[1777908361036,37.4,79637.02,3.7,-0.87206,0.0001,11.33782]
[1777908362571,37.4,79624.95,3.7,-0.8733,0.0001,11.25962]
[1777908363056,37.4,79598.75,3.7,-0.87597,0.0001,11.09024]
[1777908364083,37.4,79592.21,3.7,-0.87663,0.0001,11.04793]
[1777908365155,37.4,79592.21,3.7,-0.87663,0.0001,11.04793]
[1777908365189,37.4,79592.21,3.7,-0.87663,0.0001,11.04793]
[1777908365277,37.4,79592.21,3.7,-0.87663,0.0001,11.04793]
[1777908365576,37.4,79592.21,3.7,-0.87663,0.0001,11.04793]
[1777908365708,37.4,79592.21,3.7,-0.87663,0.0001,11.04793]
[1777908365809,37.4,79592.37,3.7,-0.87661,0.0001,11.04893]
[1777908366082,37.4,79592.37,3.7,-0.87661,0.0001,11.04893]
[1777908366346,37.4,79592.37,3.7,-0.87661,0.0001,11.04893]
[1777908366356,37.4,79592.37,3.7,-0.87661,0.0001,11.04893]
[1777908366582,37.4,79592.37,3.7,-0.87661,0.0001,11.04893]
[1777908366661,37.4,79599.91,3.7,-0.87585,0.0001,11.09756]
[1777908369102,37.4,79598.65,3.7,-0.87598,0.0001,11.08934]
[1777908369127,37.4,79599.49,3.7,-0.8759,0.0001,11.09469]
[1777908370434,37.4,79599.49,3.7,-0.8759,0.0001,11.09469]
[1777908370584,37.4,79599.49,3.7,-0.8759,0.0001,11.09469]
[1777908370826,37.4,79599.49,3.7,-0.8759,0.0001,11.09469]
[1777908370681,37.4,79602.63,3.7,-0.87558,0.0001,11.1148]
[1777908371141,37.4,79603.86,3.7,-0.87546,0.0001,11.12275]
[1777908372148,37.4,79604.69,3.7,-0.87537,0.0001,11.12815]
[1777908373155,37.4,79600.38,3.7,-0.87581,0.0001,11.10046]
[1777908374162,37.4,79587.2,3.7,-0.87713,0.0001,11.01556]
[1777908375169,37.4,79581.22,3.7,-0.87773,0.0001,10.97703]
[1777908376298,37.4,79582.06,3.7,-0.87765,0.0001,10.98252]
[1777908377736,37.4,79582.06,3.7,-0.87765,0.0001,10.98252]
[1777908377786,37.4,79582.06,3.7,-0.87765,0.0001,10.98252]
[1777908377867,37.4,79583.19,3.7,-0.87753,0.0001,10.98994]
[1777908380211,37.4,79588.31,3.7,-0.877,0.0001,11.02371]
[1777908381199,37.4,79588.31,3.7,-0.877,0.0001,11.02371]
[1777908381215,37.4,79602.91,3.7,-0.87553,0.0001,11.11834]
[1777908382203,37.4,79602.91,3.7,-0.87553,0.0001,11.11834]
[1777908382222,37.4,79600.83,3.7,-0.87573,0.0001,11.10509]
[1777908383232,37.4,79614.49,3.7,-0.87434,0.0001,11.19369]
[1777908383906,37.4,79614.49,3.7,-0.87434,0.0001,11.19369]
[1777908384280,37.4,79614.49,3.7,-0.87434,0.0001,11.19369]
[1777908384840,37.4,79614.49,3.7,-0.87434,0.0001,11.19369]
[1777908384301,37.4,79649.43,3.7,-0.87074,0.0001,11.42091]
[1777908384928,37.4,79649.43,3.7,-0.87074,0.0001,11.42091]
[1777908385078,37.4,79649.43,3.7,-0.87074,0.0001,11.42091]
[1777908385330,37.4,79649.43,3.7,-0.87074,0.0001,11.42091]
[1777908385412,37.4,79667.14,3.7,-0.86889,0.0001,11.53641]
[1777908386285,37.4,79667.14,3.7,-0.86889,0.0001,11.53641]
[1777908386340,37.4,79667.14,3.7,-0.86889,0.0001,11.53641]
[1777908386642,37.4,79667.14,3.7,-0.86889,0.0001,11.53641]
[1777908386700,37.41,79669.62,3.7,-0.86862,0.00011,11.55288]
[1777908387083,37.41,79669.62,3.7,-0.86862,0.00011,11.55288]
[1777908387272,37.41,79663.97,3.7,-0.86921,0.0001,11.5163]
[1777908388774,37.41,79663.97,3.7,-0.86921,0.0001,11.5163]
[1777908388831,37.41,79660.9,3.7,-0.86953,0.0001,11.4962]
[1777908389362,37.41,79660.9,3.7,-0.86953,0.0001,11.4962]
[1777908389568,37.41,79639.82,3.7,-0.87173,0.0001,11.359]
[1777908390581,37.41,79639.82,3.7,-0.87173,0.0001,11.359]
[1777908390700,37.41,79639.82,3.7,-0.87173,0.0001,11.359]
[1777908390769,37.41,79639.82,3.7,-0.87173,0.0001,11.359]
[1777908390869,37.41,79631.6,3.7,-0.87257,0.0001,11.30592]
[1777908391478,37.41,79631.6,3.7,-0.87257,0.0001,11.30592]
[1777908392322,37.41,79631.74,3.7,-0.8726,0.0001,11.30143]
[1777908392673,37.41,79631.74,3.7,-0.8726,0.0001,11.30143]
[1777908392691,37.41,79635.87,3.7,-0.87216,0.0001,11.32946]
[1777908393857,37.41,79668.97,3.7,-0.86871,0.00011,11.54534]
[1777908394323,37.41,79674.65,3.7,-0.86811,0.00011,11.58241]
[1777908395330,37.41,79671.84,3.7,-0.8684,0.00011,11.56442]
[1777908396204,37.41,79671.84,3.7,-0.8684,0.00011,11.56442]
[1777908396484,37.41,79671.84,3.7,-0.8684,0.00011,11.56442]
[1777908396824,37.41,79671.84,3.7,-0.8684,0.00011,11.56442]
[1777908396833,37.41,79659.66,3.7,-0.86966,0.0001,11.48586]
[1777908397348,37.41,79650.38,3.7,-0.87063,0.0001,11.42543]
[1777908398356,37.42,79648.75,3.7,-0.87079,0.0001,11.41539]
[1777908400066,37.42,79648.2,3.7,-0.87084,0.0001,11.4124]
[1777908400346,37.42,79648.2,3.7,-0.87084,0.0001,11.4124]
[1777908400383,37.42,79648.2,3.7,-0.87084,0.0001,11.4124]
[1777908400613,37.42,79648.2,3.7,-0.87084,0.0001,11.4124]
[1777908400763,37.42,79648.2,3.7,-0.87084,0.0001,11.4124]
[1777908400779,37.42,79648.2,3.7,-0.87084,0.0001,11.4124]
[1777908400781,37.42,79648.92,3.7,-0.87075,0.0001,11.41767]
[1777908400975,37.42,79648.92,3.7,-0.87075,0.0001,11.41767]
[1777908401073,37.42,79648.92,3.7,-0.87075,0.0001,11.41767]
[1777908401170,37.42,79648.92,3.7,-0.87075,0.0001,11.41767]
[1777908401422,37.42,79648.92,3.7,-0.87075,0.0001,11.41767]
[1777908401425,37.42,79656.24,3.7,-0.86998,0.0001,11.4659]
[1777908402856,37.42,79665.65,3.7,-0.86898,0.0001,11.52816]
[1777908403442,37.42,79665.65,3.7,-0.86898,0.0001,11.52816]
[1777908403610,37.42,79683.12,3.7,-0.86714,0.00011,11.64217]
[1777908404573,37.42,79683.12,3.7,-0.86714,0.00011,11.64217]
[1777908404791,37.42,79683.12,3.7,-0.86714,0.00011,11.64217]
[1777908404833,37.42,79721.81,3.7,-0.863,0.00011,11.89562]
[1777908405781,37.42,79721.81,3.7,-0.863,0.00011,11.89562]
[1777908405825,37.42,79734.7,3.7,-0.8616,0.00011,11.98023]
[1777908406250,37.42,79734.7,3.7,-0.8616,0.00011,11.98023]
[1777908406878,37.42,79734.7,3.7,-0.8616,0.00011,11.98023]
[1777908406421,37.42,79734.13,3.7,-0.86166,0.00011,11.97658]
[1777908407854,37.42,79734.13,3.7,-0.86166,0.00011,11.97658]
[1777908409442,37.42,79730.07,3.7,-0.86209,0.00011,11.95072]
[1777908410449,37.43,79727.01,3.7,-0.86242,0.00011,11.93101]
[1777908411405,37.43,79727.01,3.7,-0.86242,0.00011,11.93101]
[1777908413037,37.43,79726.85,3.7,-0.86242,0.00011,11.93076]
[1777908413156,37.43,79726.85,3.7,-0.86242,0.00011,11.93076]
[1777908413552,37.43,79726.85,3.7,-0.86242,0.00011,11.93076]
[1777908413919,37.43,79726.85,3.7,-0.86242,0.00011,11.93076]
[1777908413597,37.43,79717.5,3.7,-0.86342,0.00011,11.86984]
[1777908414802,37.43,79717.5,3.7,-0.86342,0.00011,11.86984]
[1777908414903,37.43,79732.59,3.7,-0.86178,0.00011,11.96968]
[1777908415484,37.43,79737.83,3.7,-0.86121,0.00011,12.0041]
[1777908416491,37.43,79746.73,3.7,-0.86023,0.00011,12.06315]
[1777908417498,37.43,79745.13,3.7,-0.86039,0.00011,12.05335]
[1777908419910,37.44,79745.38,3.7,-0.86035,0.00011,12.05573]
[1777908419511,37.44,79746.59,3.7,-0.86021,0.00011,12.06418]
[1777908420814,37.44,79746.59,3.7,-0.86021,0.00011,12.06418]
[1777908420833,37.44,79752.28,3.7,-0.85956,0.00011,12.10278]
[1777908421112,37.44,79752.28,3.7,-0.85956,0.00011,12.10278]
[1777908421526,37.44,79758.74,3.7,-0.85885,0.00011,12.14527]
[1777908422952,37.46,79763.07,3.7,-0.85822,0.00011,12.1828]
[1777908423540,37.49,79776.4,3.7,-0.8566,0.00011,12.27878]
[1777908423945,37.49,79776.4,3.7,-0.8566,0.00011,12.27878]
[1777908424093,37.49,79776.4,3.7,-0.8566,0.00011,12.27878]
[1777908424442,37.49,79776.4,3.7,-0.8566,0.00011,12.27878]
[1777908424524,37.49,79776.4,3.7,-0.8566,0.00011,12.27878]
[1777908424570,37.49,79776.4,3.7,-0.8566,0.00011,12.27878]
[1777908424658,37.49,79776.4,3.7,-0.8566,0.00011,12.27878]
[1777908424755,37.49,79776.4,3.7,-0.8566,0.00011,12.27878]
[1777908424829,37.49,79776.4,3.7,-0.8566,0.00011,12.27878]
[1777908424854,37.52,79783.88,3.7,-0.85552,0.00011,12.34204]
[1777908426359,37.52,79783.88,3.7,-0.85552,0.00011,12.34204]
[1777908426563,37.54,79775.93,3.7,-0.85627,0.00011,12.29766]
[1777908427570,37.56,79766.94,3.7,-0.85718,0.00011,12.24402]
[1777908428577,37.57,79771.36,3.7,-0.85658,0.00011,12.27905]
[1777908429805,37.57,79771.36,3.7,-0.85658,0.00011,12.27905]
[1777908429888,37.61,79780.1,3.7,-0.85535,0.00011,12.35157]
[1777908430890,37.63,79786.78,3.7,-0.85447,0.00011,12.40293]
[1777908431598,37.63,79790.32,3.7,-0.85408,0.00011,12.42618]
[1777908432605,37.65,79791.03,3.7,-0.85388,0.00011,12.43759]
[1777908434619,37.68,79794.5,3.7,-0.85332,0.00011,12.47024]
[1777908436751,37.68,79793.99,3.7,-0.85336,0.00011,12.46774]
[1777908436832,37.7,79768.76,3.7,-0.85603,0.00011,12.31042]
[1777908437282,37.7,79768.76,3.7,-0.85603,0.00011,12.31042]
[1777908437386,37.7,79768.76,3.7,-0.85603,0.00011,12.31042]
[1777908437457,37.7,79768.76,3.7,-0.85603,0.00011,12.31042]
[1777908437646,37.72,79744.05,3.7,-0.85862,0.00011,12.15678]
[1777908438043,37.72,79744.05,3.7,-0.85862,0.00011,12.15678]
[1777908438941,37.72,79744.05,3.7,-0.85862,0.00011,12.15678]
[1777908438653,37.73,79730.99,3.7,-0.86,0.00011,12.07395]
[1777908439102,37.73,79730.99,3.7,-0.86,0.00011,12.07395]
[1777908439659,37.73,79729.93,3.7,-0.86011,0.00011,12.06725]
[1777908440406,37.73,79729.93,3.7,-0.86011,0.00011,12.06725]
[1777908440667,37.73,79729.32,3.7,-0.86017,0.00011,12.0636]
[1777908441606,37.73,79729.32,3.7,-0.86017,0.00011,12.0636]
[1777908441681,37.73,79729.79,3.7,-0.86012,0.00011,12.06701]
[1777908442688,37.73,79728.09,3.7,-0.86029,0.00011,12.05627]
[1777908443694,37.73,79728.14,3.7,-0.86028,0.00011,12.05694]
[1777908444702,37.73,79727.47,3.7,-0.86035,0.00011,12.05294]
[1777908446716,37.74,79724.33,3.7,-0.86068,0.00011,12.03323]
[1777908447555,37.74,79724.33,3.7,-0.86068,0.00011,12.03323]
[1777908447948,37.74,79724.33,3.7,-0.86068,0.00011,12.03323]
[1777908447724,37.74,79732.58,3.7,-0.85977,0.00011,12.08743]
[1777908448168,37.74,79732.58,3.7,-0.85977,0.00011,12.08743]
[1777908448730,37.74,79737.43,3.7,-0.85924,0.00011,12.11949]
[1777908449094,37.74,79737.43,3.7,-0.85924,0.00011,12.11949]
[1777908449737,37.74,79737.85,3.7,-0.85919,0.00011,12.12256]
[1777908450744,37.74,79736.41,3.7,-0.85933,0.00011,12.11374]
[1777908452758,37.74,79734.93,3.7,-0.85954,0.00011,12.09921]
[1777908453571,37.74,79734.93,3.7,-0.85954,0.00011,12.09921]
[1777908453600,37.74,79734.93,3.7,-0.85954,0.00011,12.09921]
[1777908453765,37.74,79730.07,3.7,-0.86006,0.00011,12.06782]
[1777908454058,37.74,79730.07,3.7,-0.86006,0.00011,12.06782]
[1777908454772,37.74,79719.15,3.7,-0.86124,0.00011,11.99698]
[1777908455779,37.74,79715.26,3.7,-0.86166,0.00011,11.97182]
[1777908458800,37.75,79706.56,3.7,-0.86258,0.00011,11.91579]
[1777908459807,37.75,79705.15,3.7,-0.86273,0.00011,11.90691]
[1777908460814,37.75,79699.13,3.7,-0.86337,0.00011,11.86805]
[1777908462830,37.75,79709.35,3.7,-0.86226,0.00011,11.93525]
[1777908463838,37.75,79705.14,3.7,-0.86271,0.00011,11.90811]
[1777908466859,37.75,79709.02,3.7,-0.86228,0.00011,11.93424]
[1777908468873,37.75,79718.24,3.7,-0.86126,0.00011,11.99531]
[1777908469880,37.76,79720.13,3.7,-0.86105,0.00011,12.00806]
[1777908470887,37.76,79722.83,3.7,-0.86075,0.00011,12.02608]
[1777908471068,37.76,79722.83,3.7,-0.86075,0.00011,12.02608]
[1777908471260,37.76,79722.83,3.7,-0.86075,0.00011,12.02608]
[1777908473908,37.76,79728.7,3.7,-0.8601,0.00011,12.0655]
[1777908474075,37.76,79728.7,3.7,-0.8601,0.00011,12.0655]
[1777908474466,37.76,79728.7,3.7,-0.8601,0.00011,12.0655]
[1777908474915,37.76,79736.54,3.7,-0.85924,0.00011,12.11697]
[1777908475939,37.76,79736.54,3.7,-0.85924,0.00011,12.11697]
[1777908475922,37.76,79739.81,3.7,-0.85888,0.00011,12.13858]
[1777908476375,37.76,79739.81,3.7,-0.85888,0.00011,12.13858]
[1777908476929,37.76,79744.38,3.7,-0.85837,0.00011,12.16865]
[1777908477936,37.76,79745.85,3.7,-0.85821,0.00011,12.17844]
[1777908478943,37.76,79748.31,3.7,-0.85793,0.00011,12.19469]
[1777908479951,37.76,79747.15,3.7,-0.85806,0.00011,12.18728]
[1777908480958,37.76,79761.16,3.7,-0.85651,0.00011,12.27896]
[1777908481965,37.76,79759.07,3.7,-0.85674,0.00011,12.26531]
[1777908483023,37.77,79756.44,3.7,-0.85703,0.00011,12.2485]
[1777908483163,37.77,79756.44,3.7,-0.85703,0.00011,12.2485]
[1777908483234,37.77,79756.44,3.7,-0.85703,0.00011,12.2485]
[1777908483593,37.77,79756.44,3.7,-0.85703,0.00011,12.2485]
[1777908483610,37.77,79756.44,3.7,-0.85703,0.00011,12.2485]
[1777908484023,37.77,79725.87,3.7,-0.86036,0.00011,12.04962]
[1777908484561,37.77,79725.87,3.7,-0.86036,0.00011,12.04962]
[1777908485027,37.77,79719.81,3.7,-0.86101,0.00011,12.01022]
[1777908486034,37.77,79715.37,3.7,-0.86149,0.00011,11.98143]
[1777908487041,37.77,79711.99,3.7,-0.86185,0.00011,11.9596]
[1777908488007,37.77,79711.99,3.7,-0.86185,0.00011,11.9596]
[1777908488049,37.77,79706.31,3.7,-0.86246,0.00011,11.92288]
[1777908490806,37.77,79708.22,3.7,-0.86225,0.00011,11.93558]
[1777908490907,37.77,79715.35,3.7,-0.86147,0.00011,11.9827]
[1777908492077,37.77,79710.6,3.7,-0.86198,0.00011,11.95198]
[1777908493084,37.77,79708.42,3.7,-0.86221,0.00011,11.93804]
[1777908495098,37.77,79714.15,3.7,-0.86158,0.00011,11.97586]
[1777908496267,37.77,79714.15,3.7,-0.86158,0.00011,11.97586]
[1777908497492,37.78,79710.79,3.7,-0.86193,0.00011,11.95468]
[1777908498119,37.78,79715.31,3.7,-0.86144,0.00011,11.9846]
[1777908499126,37.78,79722.95,3.7,-0.8606,0.00011,12.03506]
[1777908500962,37.78,79722.95,3.7,-0.8606,0.00011,12.03506]
[1777908501050,37.78,79725.38,3.7,-0.86032,0.00011,12.05214]
[1777908501904,37.78,79725.38,3.7,-0.86032,0.00011,12.05214]
[1777908501984,37.78,79727.07,3.7,-0.86012,0.00011,12.06375]
[1777908502147,37.78,79723.95,3.7,-0.86046,0.00011,12.04343]
[1777908504161,37.79,79720.54,3.7,-0.86082,0.00011,12.022]
[1777908506301,37.79,79719.91,3.7,-0.86088,0.00011,12.0183]
[1777908506325,37.79,79719.91,3.7,-0.86088,0.00011,12.0183]
[1777908506352,37.79,79719.91,3.7,-0.86088,0.00011,12.0183]
[1777908506850,37.79,79730.4,3.7,-0.85973,0.00011,12.08702]
[1777908507894,37.79,79739.6,3.7,-0.85871,0.00011,12.14803]
[1777908508196,37.79,79742.18,3.7,-0.85843,0.00011,12.16486]
[1777908510007,37.79,79739.73,3.7,-0.85868,0.00011,12.14981]
[1777908510208,37.79,79738.02,3.7,-0.85887,0.00011,12.13866]
[1777908511797,37.79,79737.25,3.7,-0.859,0.00011,12.12867]
[1777908513050,37.8,79738.61,3.7,-0.85883,0.00011,12.13852]
[1777908515244,37.8,79738.2,3.7,-0.85886,0.00011,12.13681]
[1777908516251,37.8,79739.71,3.7,-0.85869,0.00011,12.14713]
[1777908517258,37.8,79740.3,3.7,-0.85861,0.00011,12.15144]
[1777908518265,37.8,79740.85,3.7,-0.85855,0.00011,12.15547]
[1777908519272,37.8,79741.24,3.7,-0.8585,0.00011,12.15845]
[1777908520279,37.81,79743.86,3.7,-0.8582,0.00011,12.17596]
[1777908521603,37.81,79743.86,3.7,-0.8582,0.00011,12.17596]
[1777908521878,37.81,79743.86,3.7,-0.8582,0.00011,12.17596]
[1777908521961,37.81,79742.35,3.7,-0.85835,0.00011,12.16692]
[1777908522295,37.81,79726.83,3.7,-0.86004,0.00011,12.0658]
[1777908523303,37.81,79724.54,3.7,-0.86028,0.00011,12.05142]
[1777908524278,37.81,79724.54,3.7,-0.86028,0.00011,12.05142]
[1777908525317,37.81,79732.76,3.7,-0.85937,0.00011,12.10604]
[1777908526324,37.81,79737.17,3.7,-0.85888,0.00011,12.13525]
[1777908527299,37.81,79737.17,3.7,-0.85888,0.00011,12.13525]
[1777908527434,37.81,79736.77,3.7,-0.85892,0.00011,12.1331]
[1777908528338,37.82,79738.52,3.7,-0.85872,0.00011,12.14495]
[1777908529345,37.82,79741.28,3.7,-0.85841,0.00011,12.16337]
[1777908530352,37.82,79739.19,3.7,-0.85863,0.00011,12.15015]
[1777908531359,37.82,79738.17,3.7,-0.85874,0.00011,12.14393]
[1777908533366,37.82,79738.1,3.7,-0.85874,0.00011,12.14391]
[1777908534380,37.82,79738.74,3.7,-0.85865,0.00011,12.14894]
[1777908535587,37.82,79738.74,3.7,-0.85865,0.00011,12.14894]
[1777908535642,37.82,79735.9,3.7,-0.85895,0.00011,12.13087]
[1777908536394,37.82,79733.18,3.7,-0.85924,0.00011,12.11359]
[1777908537630,37.82,79733.18,3.7,-0.85924,0.00011,12.11359]
[1777908537646,37.83,79730.82,3.7,-0.85949,0.00011,12.09868]
[1777908539415,37.83,79732.89,3.7,-0.85925,0.00011,12.11312]
[1777908540422,37.83,79732.63,3.7,-0.85927,0.00011,12.11189]
[1777908542435,37.83,79730.74,3.7,-0.85946,0.00011,12.10054]
[1777908543443,37.83,79734.24,3.7,-0.85907,0.00011,12.12382]
[1777908544678,37.83,79734.24,3.7,-0.85907,0.00011,12.12382]
[1777908544767,37.83,79736.24,3.7,-0.85885,0.00011,12.1373]
[1777908545457,37.84,79737.71,3.7,-0.85868,0.00011,12.14732]
[1777908546464,37.84,79742.58,3.7,-0.85814,0.00011,12.17948]
[1777908547471,37.84,79743.86,3.7,-0.85799,0.00011,12.18821]
[1777908548478,37.84,79744.31,3.7,-0.85793,0.00011,12.19152]
[1777908550492,37.84,79743.47,3.7,-0.85801,0.00011,12.18679]
[1777908551499,37.84,79744.07,3.7,-0.85794,0.00011,12.19108]
[1777908552506,37.84,79745.24,3.7,-0.85781,0.00011,12.19907]
[1777908553270,37.84,79745.24,3.7,-0.85781,0.00011,12.19907]
[1777908553660,37.84,79745.24,3.7,-0.85781,0.00011,12.19907]
[1777908553855,37.84,79745.24,3.7,-0.85781,0.00011,12.19907]
[1777908553909,37.84,79775.03,3.7,-0.85451,0.00011,12.39375]
[1777908554683,37.84,79775.03,3.7,-0.85451,0.00011,12.39375]
[1777908555111,37.84,79775.03,3.7,-0.85451,0.00011,12.39375]
[1777908554758,37.84,79783.24,3.7,-0.85359,0.00011,12.44747]
[1777908555193,37.84,79783.24,3.7,-0.85359,0.00011,12.44747]
[1777908555866,37.84,79783.24,3.7,-0.85359,0.00011,12.44747]
[1777908555954,37.85,79777.77,3.7,-0.85419,0.00011,12.41232]
[1777908556685,37.85,79777.77,3.7,-0.85419,0.00011,12.41232]
[1777908556804,37.85,79777.77,3.7,-0.85419,0.00011,12.41232]
[1777908556832,37.85,79780.17,3.7,-0.85393,0.00011,12.428]
[1777908559073,37.85,79781.88,3.7,-0.85373,0.00011,12.43946]
[1777908559103,37.85,79785.17,3.7,-0.85335,0.00011,12.46147]
[1777908559592,37.85,79785.17,3.7,-0.85335,0.00011,12.46147]
[1777908559608,37.85,79771.56,3.7,-0.85487,0.00011,12.37259]
[1777908560214,37.85,79771.56,3.7,-0.85487,0.00011,12.37259]
[1777908560562,37.85,79761.05,3.7,-0.85603,0.00011,12.30437]
[1777908561569,37.85,79756.69,3.7,-0.8565,0.00011,12.2764]
[1777908562560,37.85,79756.69,3.7,-0.8565,0.00011,12.2764]
[1777908562892,37.85,79756.69,3.7,-0.8565,0.00011,12.2764]
[1777908562995,37.85,79743.84,3.7,-0.85791,0.00011,12.1929]
[1777908563268,37.85,79743.84,3.7,-0.85791,0.00011,12.1929]
[1777908563479,37.85,79743.84,3.7,-0.85791,0.00011,12.1929]
[1777908563932,37.85,79743.84,3.7,-0.85791,0.00011,12.1929]
[1777908563965,37.85,79722.48,3.7,-0.86022,0.00011,12.0548]
[1777908564851,37.85,79722.48,3.7,-0.86022,0.00011,12.0548]
[1777908564884,37.85,79714.15,3.7,-0.86112,0.00011,12.00065]
[1777908565688,37.85,79714.15,3.7,-0.86112,0.00011,12.00065]
[1777908566027,37.85,79711.95,3.7,-0.86134,0.00011,11.98714]
[1777908568754,37.86,79713.44,3.7,-0.86118,0.00011,11.99698]
[1777908569757,37.86,79715.26,3.7,-0.86098,0.00011,12.00894]
[1777908569936,37.86,79715.26,3.7,-0.86098,0.00011,12.00894]
[1777908569968,37.86,79720.2,3.7,-0.86044,0.00011,12.04177]
[1777908570632,37.86,79731.87,3.7,-0.85917,0.00011,12.11767]
[1777908571640,37.86,79734.53,3.7,-0.85893,0.00011,12.12976]
[1777908573654,37.86,79739.03,3.7,-0.85843,0.00011,12.15948]
[1777908574665,37.86,79743.26,3.7,-0.85796,0.00011,12.18721]
[1777908576097,37.86,79743.26,3.7,-0.85796,0.00011,12.18721]
[1777908575668,37.86,79744.58,3.7,-0.85782,0.00011,12.19595]
[1777908576675,37.86,79742.86,3.7,-0.858,0.00011,12.18488]
[1777908577682,37.86,79745.7,3.7,-0.85769,0.00011,12.20353]
[1777908579696,37.86,79742.92,3.7,-0.85799,0.00011,12.18568]
[1777908580703,37.86,79739.54,3.7,-0.85836,0.00011,12.16382]
[1777908583603,37.86,79739.83,3.7,-0.85832,0.00011,12.16606]
[1777908583726,37.86,79714.99,3.7,-0.86101,0.00011,12.00468]
[1777908584482,37.86,79714.99,3.7,-0.86101,0.00011,12.00468]
[1777908584554,37.86,79714.99,3.7,-0.86101,0.00011,12.00468]
[1777908584733,37.86,79704.81,3.7,-0.8621,0.00011,11.93886]
[1777908585740,37.86,79705.93,3.7,-0.86198,0.00011,11.94625]
[1777908586902,37.86,79705.93,3.7,-0.86198,0.00011,11.94625]
[1777908589558,37.87,79706.0,3.7,-0.86196,0.00011,11.94732]
[1777908589703,37.87,79706.0,3.7,-0.86196,0.00011,11.94732]
[1777908589732,37.87,79706.0,3.7,-0.86196,0.00011,11.94732]
[1777908589771,37.87,79703.63,3.7,-0.86221,0.00011,11.93212]
[1777908590166,37.87,79703.63,3.7,-0.86221,0.00011,11.93212]
[1777908590179,37.87,79703.63,3.7,-0.86221,0.00011,11.93212]
[1777908590309,37.87,79703.63,3.7,-0.86221,0.00011,11.93212]
[1777908590520,37.87,79703.63,3.7,-0.86221,0.00011,11.93212]
[1777908590777,37.87,79702.73,3.7,-0.86231,0.00011,11.92648]
[1777908592935,37.87,79703.17,3.7,-0.86226,0.00011,11.92956]
[1777908593044,37.87,79703.17,3.7,-0.86226,0.00011,11.92956]
[1777908593132,37.87,79703.17,3.7,-0.86226,0.00011,11.92956]
[1777908593140,37.87,79700.37,3.7,-0.86255,0.00011,11.91184]
[1777908593204,37.87,79700.37,3.7,-0.86255,0.00011,11.91184]
[1777908593798,37.87,79686.06,3.7,-0.86408,0.00011,11.81907]
[1777908594287,37.87,79686.06,3.7,-0.86408,0.00011,11.81907]
[1777908594352,37.87,79686.06,3.7,-0.86408,0.00011,11.81907]
[1777908594369,37.87,79686.06,3.7,-0.86408,0.00011,11.81907]
[1777908594576,37.87,79686.06,3.7,-0.86408,0.00011,11.81907]
[1777908594805,37.87,79679.9,3.7,-0.86473,0.00011,11.77915]
[1777908595813,37.87,79678.23,3.7,-0.86491,0.00011,11.76843]
[1777908596898,37.87,79681.79,3.7,-0.86453,0.00011,11.79163]
[1777908597828,37.87,79685.99,3.7,-0.86408,0.00011,11.81887]
[1777908598833,37.87,79685.99,3.7,-0.86408,0.00011,11.81887]
[1777908598834,37.87,79688.47,3.7,-0.86381,0.00011,11.83508]
[1777908599952,37.87,79688.47,3.7,-0.86381,0.00011,11.83508]
[1777908599995,37.87,79688.47,3.7,-0.86381,0.00011,11.83508]
[1777908600044,37.87,79695.53,3.7,-0.86306,0.00011,11.88104]
[1777908600848,37.87,79703.49,3.7,-0.86221,0.00011,11.93267]
[1777908601855,37.87,79708.15,3.7,-0.8617,0.00011,11.96294]
[1777908602862,37.87,79712.69,3.7,-0.86122,0.00011,11.99238]
[1777908603516,37.87,79712.69,3.7,-0.86122,0.00011,11.99238]
[1777908603991,37.87,79712.69,3.7,-0.86122,0.00011,11.99238]
[1777908604080,37.87,79722.8,3.7,-0.86012,0.00011,12.05836]
[1777908604959,37.87,79730.51,3.7,-0.85928,0.00011,12.10878]
[1777908605883,37.87,79736.63,3.7,-0.85861,0.00011,12.1486]
[1777908606890,37.87,79738.65,3.7,-0.85839,0.00011,12.16196]
[1777908609060,37.87,79739.92,3.7,-0.85824,0.00011,12.17071]
[1777908609914,37.87,79740.88,3.7,-0.85813,0.00011,12.17696]
[1777908612057,37.87,79740.51,3.7,-0.85817,0.00011,12.17469]
[1777908612147,37.87,79740.51,3.7,-0.85817,0.00011,12.17469]
[1777908612128,37.87,79750.51,3.7,-0.85707,0.00011,12.23994]
[1777908612851,37.87,79750.51,3.7,-0.85707,0.00011,12.23994]
[1777908612936,37.87,79760.47,3.7,-0.85597,0.00011,12.30498]
[1777908613266,37.87,79760.47,3.7,-0.85597,0.00011,12.30498]
[1777908613350,37.87,79760.47,3.7,-0.85597,0.00011,12.30498]
[1777908614164,37.87,79760.47,3.7,-0.85597,0.00011,12.30498]
[1777908613944,37.87,79782.87,3.7,-0.85348,0.00011,12.45116]
[1777908614951,37.87,79780.11,3.7,-0.8538,0.00011,12.4329]
[1777908615958,37.87,79776.57,3.7,-0.85419,0.00011,12.40984]
[1777908617089,37.87,79776.57,3.7,-0.85419,0.00011,12.40984]
[1777908617101,37.87,79776.38,3.7,-0.85421,0.00011,12.40868]
[1777908617973,37.87,79770.61,3.7,-0.85485,0.00011,12.37104]
[1777908618979,37.87,79760.72,3.7,-0.85594,0.00011,12.30674]
[1777908619987,37.87,79757.55,3.7,-0.85629,0.00011,12.28608]
[1777908621102,37.88,79750.5,3.7,-0.85707,0.00011,12.24036]
[1777908621711,37.88,79750.5,3.7,-0.85707,0.00011,12.24036]
[1777908622002,37.88,79726.39,3.7,-0.85969,0.00011,12.08396]
[1777908622638,37.88,79726.39,3.7,-0.85969,0.00011,12.08396]
[1777908622727,37.88,79726.39,3.7,-0.85969,0.00011,12.08396]
[1777908622837,37.88,79726.39,3.7,-0.85969,0.00011,12.08396]
[1777908622936,37.88,79726.39,3.7,-0.85969,0.00011,12.08396]
[1777908623085,37.88,79726.39,3.7,-0.85969,0.00011,12.08396]
[1777908623099,37.88,79726.39,3.7,-0.85969,0.00011,12.08396]
[1777908623100,37.88,79726.39,3.7,-0.85969,0.00011,12.08396]
[1777908623181,37.88,79724.02,3.7,-0.85994,0.00011,12.06891]
[1777908623223,37.88,79724.02,3.7,-0.85994,0.00011,12.06891]
[1777908623353,37.88,79724.02,3.7,-0.85994,0.00011,12.06891]
[1777908623511,37.88,79724.02,3.7,-0.85994,0.00011,12.06891]
[1777908623584,37.88,79724.02,3.7,-0.85994,0.00011,12.06891]
[1777908623643,37.88,79724.02,3.7,-0.85994,0.00011,12.06891]
[1777908623739,37.88,79724.02,3.7,-0.85994,0.00011,12.06891]
[1777908623843,37.88,79724.02,3.7,-0.85994,0.00011,12.06891]
[1777908623871,37.88,79724.02,3.7,-0.85994,0.00011,12.06891]
[1777908624013,37.88,79724.02,3.7,-0.85994,0.00011,12.06891]
[1777908624092,37.88,79724.02,3.7,-0.85994,0.00011,12.06891]
[1777908624095,37.88,79720.13,3.7,-0.86036,0.00011,12.04395]
[1777908624202,37.88,79720.13,3.7,-0.86036,0.00011,12.04395]
[1777908624235,37.88,79720.13,3.7,-0.86036,0.00011,12.04395]
[1777908624344,37.88,79720.13,3.7,-0.86036,0.00011,12.04395]
[1777908624684,37.88,79720.13,3.7,-0.86036,0.00011,12.04395]
[1777908624784,37.88,79720.13,3.7,-0.86036,0.00011,12.04395]
[1777908624830,37.88,79720.13,3.7,-0.86036,0.00011,12.04395]
[1777908624866,37.88,79720.13,3.7,-0.86036,0.00011,12.04395]
[1777908625012,37.88,79720.13,3.7,-0.86036,0.00011,12.04395]
[1777908625102,37.88,79720.13,3.7,-0.86036,0.00011,12.04395]
[1777908625455,37.88,79718.83,3.7,-0.86049,0.00011,12.03585]
[1777908625548,37.88,79718.83,3.7,-0.86049,0.00011,12.03585]
[1777908625581,37.88,79718.83,3.7,-0.86049,0.00011,12.03585]
[1777908625696,37.88,79718.83,3.7,-0.86049,0.00011,12.03585]
[1777908625874,37.88,79718.83,3.7,-0.86049,0.00011,12.03585]
[1777908625920,37.88,79718.83,3.7,-0.86049,0.00011,12.03585]
[1777908626092,37.88,79718.83,3.7,-0.86049,0.00011,12.03585]
[1777908626135,37.88,79718.83,3.7,-0.86049,0.00011,12.03585]
[1777908626169,37.88,79718.83,3.7,-0.86049,0.00011,12.03585]
[1777908626117,37.88,79715.06,3.7,-0.86089,0.00011,12.01172]
[1777908626222,37.88,79715.06,3.7,-0.86089,0.00011,12.01172]
[1777908626342,37.88,79715.06,3.7,-0.86089,0.00011,12.01172]
[1777908627038,37.88,79717.52,3.7,-0.86062,0.00011,12.0281]
[1777908627266,37.88,79717.52,3.7,-0.86062,0.00011,12.0281]
[1777908627334,37.88,79717.52,3.7,-0.86062,0.00011,12.0281]
[1777908627363,37.88,79717.52,3.7,-0.86062,0.00011,12.0281]
[1777908627407,37.88,79717.52,3.7,-0.86062,0.00011,12.0281]
[1777908627520,37.88,79717.52,3.7,-0.86062,0.00011,12.0281]
[1777908627581,37.88,79717.52,3.7,-0.86062,0.00011,12.0281]
[1777908627588,37.88,79717.52,3.7,-0.86062,0.00011,12.0281]
[1777908628045,37.88,79717.52,3.7,-0.86062,0.00011,12.0281]
[1777908628082,37.88,79717.52,3.7,-0.86062,0.00011,12.0281]
[1777908628104,37.88,79717.52,3.7,-0.86062,0.00011,12.0281]
[1777908628152,37.88,79717.52,3.7,-0.86062,0.00011,12.0281]
[1777908628204,37.88,79718.57,3.7,-0.8605,0.00011,12.03547]
[1777908628273,37.88,79718.57,3.7,-0.8605,0.00011,12.03547]
[1777908628332,37.88,79718.57,3.7,-0.8605,0.00011,12.03547]
[1777908628436,37.88,79718.57,3.7,-0.8605,0.00011,12.03547]
[1777908628499,37.88,79718.57,3.7,-0.8605,0.00011,12.03547]
[1777908628562,37.88,79718.57,3.7,-0.8605,0.00011,12.03547]
[1777908628580,37.88,79718.57,3.7,-0.8605,0.00011,12.03547]
[1777908628591,37.88,79718.57,3.7,-0.8605,0.00011,12.03547]
[1777908629068,37.88,79712.06,3.7,-0.8612,0.00011,11.9932]
[1777908629511,37.88,79712.06,3.7,-0.8612,0.00011,11.9932]
[1777908629551,37.88,79712.06,3.7,-0.8612,0.00011,11.9932]
[1777908629578,37.88,79712.06,3.7,-0.8612,0.00011,11.9932]
[1777908629586,37.88,79712.06,3.7,-0.8612,0.00011,11.9932]
[1777908629908,37.88,79712.06,3.7,-0.8612,0.00011,11.9932]
[1777908630006,37.88,79712.06,3.7,-0.8612,0.00011,11.9932]
[1777908630082,37.88,79712.06,3.7,-0.8612,0.00011,11.9932]
[1777908630120,37.88,79712.06,3.7,-0.8612,0.00011,11.9932]
[1777908630220,37.88,79712.38,3.7,-0.86115,0.00011,11.99606]
[1777908630270,37.88,79712.38,3.7,-0.86115,0.00011,11.99606]
[1777908630327,37.88,79712.38,3.7,-0.86115,0.00011,11.99606]
[1777908630436,37.88,79712.38,3.7,-0.86115,0.00011,11.99606]
[1777908630562,37.88,79712.38,3.7,-0.86115,0.00011,11.99606]
[1777908630592,37.88,79712.38,3.7,-0.86115,0.00011,11.99606]
[1777908630671,37.88,79712.38,3.7,-0.86115,0.00011,11.99606]
[1777908630791,37.88,79712.38,3.7,-0.86115,0.00011,11.99606]
[1777908630829,37.88,79712.38,3.7,-0.86115,0.00011,11.99606]
[1777908630903,37.88,79712.38,3.7,-0.86115,0.00011,11.99606]
[1777908630963,37.88,79712.38,3.7,-0.86115,0.00011,11.99606]
[1777908631027,37.88,79712.38,3.7,-0.86115,0.00011,11.99606]
[1777908631153,37.88,79708.62,3.7,-0.86161,0.00011,11.96621]
[1777908631254,37.88,79708.62,3.7,-0.86161,0.00011,11.96621]
[1777908631330,37.88,79708.62,3.7,-0.86161,0.00011,11.96621]
[1777908631884,37.88,79708.62,3.7,-0.86161,0.00011,11.96621]
[1777908631985,37.88,79708.62,3.7,-0.86161,0.00011,11.96621]
[1777908632077,37.88,79708.62,3.7,-0.86161,0.00011,11.96621]
[1777908632166,37.88,79708.62,3.7,-0.86161,0.00011,11.96621]
[1777908632193,37.89,79704.03,3.7,-0.86209,0.00011,11.93684]
[1777908632809,37.89,79704.03,3.7,-0.86209,0.00011,11.93684]
[1777908632882,37.89,79704.03,3.7,-0.86209,0.00011,11.93684]
[1777908633088,37.89,79704.03,3.7,-0.86209,0.00011,11.93684]
[1777908633167,37.89,79696.95,3.7,-0.86284,0.00011,11.89139]
[1777908633402,37.89,79696.95,3.7,-0.86284,0.00011,11.89139]
[1777908633444,37.89,79696.95,3.7,-0.86284,0.00011,11.89139]
[1777908633511,37.89,79696.95,3.7,-0.86284,0.00011,11.89139]
[1777908633582,37.89,79696.95,3.7,-0.86284,0.00011,11.89139]
[1777908633614,37.89,79696.95,3.7,-0.86284,0.00011,11.89139]
[1777908633671,37.89,79696.95,3.7,-0.86284,0.00011,11.89139]
[1777908633833,37.89,79696.95,3.7,-0.86284,0.00011,11.89139]
[1777908633864,37.89,79696.95,3.7,-0.86284,0.00011,11.89139]
[1777908633966,37.89,79696.95,3.7,-0.86284,0.00011,11.89139]
[1777908634078,37.89,79696.95,3.7,-0.86284,0.00011,11.89139]
[1777908634178,37.89,79696.95,3.7,-0.86284,0.00011,11.89139]
[1777908634110,37.89,79692.22,3.7,-0.86334,0.00011,11.86153]
[1777908634858,37.89,79692.22,3.7,-0.86334,0.00011,11.86153]
[1777908634910,37.89,79692.22,3.7,-0.86334,0.00011,11.86153]
[1777908635071,37.89,79692.22,3.7,-0.86334,0.00011,11.86153]
[1777908635121,37.89,79680.74,3.7,-0.86456,0.00011,11.7872]
[1777908635212,37.89,79680.74,3.7,-0.86456,0.00011,11.7872]
[1777908635332,37.89,79680.74,3.7,-0.86456,0.00011,11.7872]
[1777908635363,37.89,79680.74,3.7,-0.86456,0.00011,11.7872]
[1777908635411,37.89,79680.74,3.7,-0.86456,0.00011,11.7872]
[1777908635473,37.89,79680.74,3.7,-0.86456,0.00011,11.7872]
[1777908635525,37.89,79680.74,3.7,-0.86456,0.00011,11.7872]
[1777908635578,37.89,79680.74,3.7,-0.86456,0.00011,11.7872]
[1777908635587,37.89,79680.74,3.7,-0.86456,0.00011,11.7872]
[1777908635634,37.89,79680.74,3.7,-0.86456,0.00011,11.7872]
[1777908635828,37.89,79680.74,3.7,-0.86456,0.00011,11.7872]
[1777908635926,37.89,79680.74,3.7,-0.86456,0.00011,11.7872]
[1777908636025,37.89,79680.74,3.7,-0.86456,0.00011,11.7872]
[1777908636128,37.89,79685.53,3.7,-0.86404,0.00011,11.81854]
[1777908637135,37.89,79690.54,3.7,-0.8635,0.00011,11.85182]
[1777908638142,37.89,79688.24,3.7,-0.86374,0.00011,11.83727]
[1777908639149,37.89,79696.1,3.7,-0.86289,0.00011,11.88855]
[1777908640284,37.89,79695.15,3.7,-0.86299,0.00011,11.88269]
[1777908641163,37.9,79690.11,3.7,-0.86352,0.00011,11.85034]
[1777908641976,37.9,79690.11,3.7,-0.86352,0.00011,11.85034]
[1777908642028,37.9,79690.11,3.7,-0.86352,0.00011,11.85034]
[1777908642040,37.9,79690.11,3.7,-0.86352,0.00011,11.85034]
[1777908642088,37.9,79690.11,3.7,-0.86352,0.00011,11.85034]
[1777908642170,37.9,79693.83,3.7,-0.86312,0.00011,11.87479]
[1777908642408,37.9,79693.83,3.7,-0.86312,0.00011,11.87479]
[1777908642461,37.9,79693.83,3.7,-0.86312,0.00011,11.87479]
[1777908642514,37.9,79693.83,3.7,-0.86312,0.00011,11.87479]
[1777908642574,37.9,79693.83,3.7,-0.86312,0.00011,11.87479]
[1777908642827,37.9,79693.83,3.7,-0.86312,0.00011,11.87479]
[1777908642918,37.9,79693.83,3.7,-0.86312,0.00011,11.87479]
[1777908643177,37.9,79696.12,3.7,-0.86287,0.00011,11.88995]
[1777908643277,37.9,79696.12,3.7,-0.86287,0.00011,11.88995]
[1777908643325,37.9,79696.12,3.7,-0.86287,0.00011,11.88995]
[1777908643391,37.9,79696.12,3.7,-0.86287,0.00011,11.88995]
[1777908643575,37.9,79696.12,3.7,-0.86287,0.00011,11.88995]
[1777908643592,37.9,79696.12,3.7,-0.86287,0.00011,11.88995]
[1777908643934,37.9,79696.12,3.7,-0.86287,0.00011,11.88995]
[1777908643961,37.9,79696.12,3.7,-0.86287,0.00011,11.88995]
[1777908644091,37.9,79696.12,3.7,-0.86287,0.00011,11.88995]
[1777908644203,37.9,79696.12,3.7,-0.86287,0.00011,11.88995]
[1777908644291,37.9,79695.02,3.7,-0.86298,0.00011,11.88339]
[1777908644330,37.9,79695.02,3.7,-0.86298,0.00011,11.88339]
[1777908644578,37.9,79695.02,3.7,-0.86298,0.00011,11.88339]
[1777908644615,37.9,79695.02,3.7,-0.86298,0.00011,11.88339]
[1777908644678,37.9,79695.02,3.7,-0.86298,0.00011,11.88339]
[1777908644829,37.9,79695.02,3.7,-0.86298,0.00011,11.88339]
[1777908645059,37.9,79695.02,3.7,-0.86298,0.00011,11.88339]
[1777908645093,37.9,79695.02,3.7,-0.86298,0.00011,11.88339]
[1777908645147,37.9,79695.02,3.7,-0.86298,0.00011,11.88339]
[1777908645191,37.9,79692.35,3.7,-0.86325,0.00011,11.86666]
[1777908645255,37.9,79692.35,3.7,-0.86325,0.00011,11.86666]
[1777908645334,37.9,79692.35,3.7,-0.86325,0.00011,11.86666]
[1777908645362,37.9,79692.35,3.7,-0.86325,0.00011,11.86666]
[1777908645438,37.9,79692.35,3.7,-0.86325,0.00011,11.86666]
[1777908645864,37.9,79692.35,3.7,-0.86325,0.00011,11.86666]
[1777908645909,37.9,79692.35,3.7,-0.86325,0.00011,11.86666]
[1777908645953,37.9,79692.35,3.7,-0.86325,0.00011,11.86666]
[1777908646073,37.9,79692.35,3.7,-0.86325,0.00011,11.86666]
[1777908646357,37.9,79694.07,3.7,-0.86306,0.00011,11.8784]
[1777908646388,37.9,79694.07,3.7,-0.86306,0.00011,11.8784]
[1777908646446,37.9,79694.07,3.7,-0.86306,0.00011,11.8784]
[1777908647205,37.9,79700.68,3.7,-0.86234,0.00011,11.92182]
[1777908647325,37.9,79700.68,3.7,-0.86234,0.00011,11.92182]
[1777908647397,37.9,79700.68,3.7,-0.86234,0.00011,11.92182]
[1777908648087,37.9,79700.68,3.7,-0.86234,0.00011,11.92182]
[1777908648212,37.9,79701.96,3.7,-0.86219,0.00011,11.93064]
[1777908649430,37.91,79698.53,3.7,-0.86255,0.00011,11.90891]
[1777908650226,37.91,79696.24,3.7,-0.86279,0.00011,11.89461]
[1777908651233,37.91,79699.53,3.7,-0.86243,0.00011,11.91648]
[1777908652240,37.91,79704.92,3.7,-0.86184,0.00011,11.95194]
[1777908653247,37.91,79706.9,3.7,-0.86162,0.00011,11.96525]
[1777908654254,37.91,79705.37,3.7,-0.86178,0.00011,11.95578]
[1777908655868,37.91,79706.86,3.7,-0.86161,0.00011,11.9659]
[1777908656850,37.92,79705.72,3.7,-0.86172,0.00011,11.95896]
[1777908657289,37.92,79705.72,3.7,-0.86172,0.00011,11.95896]
[1777908657304,37.92,79705.72,3.7,-0.86172,0.00011,11.95896]
[1777908657339,37.92,79705.72,3.7,-0.86172,0.00011,11.95896]
[1777908657578,37.92,79705.72,3.7,-0.86172,0.00011,11.95896]
[1777908657646,37.92,79697.95,3.7,-0.86255,0.00011,11.90879]
[1777908658282,37.92,79689.62,3.7,-0.86344,0.00011,11.8551]
[1777908659289,37.92,79686.51,3.7,-0.86376,0.00011,11.8353]
[1777908660296,37.92,79676.11,3.7,-0.86486,0.00011,11.76839]
[1777908661303,37.92,79666.15,3.7,-0.8659,0.00011,11.70448]
[1777908662420,37.92,79666.15,3.7,-0.8659,0.00011,11.70448]
[1777908662609,37.92,79666.15,3.7,-0.8659,0.00011,11.70448]
[1777908662624,37.92,79653.5,3.7,-0.86722,0.0001,11.6234]
[1777908663301,37.92,79653.5,3.7,-0.86722,0.0001,11.6234]
[1777908663821,37.92,79653.5,3.7,-0.86722,0.0001,11.6234]
[1777908663923,37.92,79647.41,3.7,-0.86786,0.0001,11.58427]
[1777908664325,37.92,79654.44,3.7,-0.86711,0.0001,11.63003]
[1777908666090,37.92,79654.44,3.7,-0.86711,0.0001,11.63003]
[1777908666130,37.92,79654.9,3.7,-0.86706,0.0001,11.63324]
[1777908666339,37.92,79657.58,3.7,-0.86678,0.0001,11.65052]
[1777908667346,37.92,79662.51,3.7,-0.86626,0.00011,11.68243]
[1777908669582,37.92,79661.11,3.7,-0.86641,0.0001,11.67345]
[1777908669784,37.92,79654.01,3.7,-0.86715,0.0001,11.62772]
[1777908671003,37.92,79650.79,3.7,-0.86749,0.0001,11.6071]
[1777908671593,37.92,79650.79,3.7,-0.86749,0.0001,11.6071]
[1777908672081,37.92,79650.79,3.7,-0.86749,0.0001,11.6071]
[1777908672090,37.92,79650.07,3.7,-0.86756,0.0001,11.60262]
[1777908672660,37.92,79650.07,3.7,-0.86756,0.0001,11.60262]
[1777908672733,37.92,79646.37,3.7,-0.86794,0.0001,11.57895]
[1777908673390,37.93,79637.44,3.7,-0.86887,0.0001,11.52165]
[1777908674397,37.93,79632.32,3.7,-0.86939,0.0001,11.48899]
[1777908676871,37.93,79634.11,3.7,-0.8692,0.0001,11.50083]
[1777908676879,37.93,79634.11,3.7,-0.8692,0.0001,11.50083]
[1777908677077,37.93,79634.11,3.7,-0.8692,0.0001,11.50083]
[1777908677085,37.93,79637.51,3.7,-0.86884,0.0001,11.52301]
[1777908677648,37.93,79647.75,3.7,-0.86777,0.0001,11.58923]
[1777908678425,37.93,79658.78,3.7,-0.86662,0.0001,11.66053]
[1777908679850,37.93,79658.78,3.7,-0.86662,0.0001,11.66053]
[1777908680084,37.93,79658.78,3.7,-0.86662,0.0001,11.66053]
[1777908680160,37.93,79666.34,3.7,-0.86582,0.00011,11.7097]
[1777908680330,37.93,79666.34,3.7,-0.86582,0.00011,11.7097]
[1777908680439,37.93,79668.72,3.7,-0.86557,0.00011,11.72507]
[1777908681445,37.93,79672.14,3.7,-0.8652,0.00011,11.74755]
[1777908682453,37.93,79669.42,3.7,-0.86548,0.00011,11.73047]
[1777908683461,37.93,79664.23,3.7,-0.86602,0.00011,11.69747]
[1777908684468,37.93,79660.52,3.7,-0.8664,0.0001,11.67372]
[1777908685475,37.93,79660.15,3.7,-0.86644,0.0001,11.67155]
[1777908686482,37.93,79662.55,3.7,-0.86619,0.00011,11.6871]
[1777908687488,37.94,79664.1,3.7,-0.86602,0.00011,11.69742]
[1777908689503,37.94,79661.77,3.7,-0.86625,0.00011,11.68301]
[1777908691517,37.94,79666.71,3.7,-0.86577,0.00011,11.71011]
[1777908692524,37.94,79670.14,3.7,-0.86541,0.00011,11.73254]
[1777908693531,37.94,79668.71,3.7,-0.86555,0.00011,11.72356]
[1777908694538,37.94,79665.27,3.7,-0.86591,0.00011,11.70163]
[1777908695545,37.94,79667.73,3.7,-0.86565,0.00011,11.71781]
[1777908697560,37.94,79668.67,3.7,-0.86554,0.00011,11.72444]
[1777908699573,37.94,79667.12,3.7,-0.86569,0.00011,11.71497]
[1777908700580,37.94,79665.52,3.7,-0.86586,0.00011,11.70492]
[1777908701587,37.95,79666.92,3.7,-0.8657,0.00011,11.71426]
[1777908702594,37.95,79666.18,3.7,-0.86578,0.00011,11.70963]
[1777908703721,37.95,79666.59,3.7,-0.86573,0.00011,11.71243]
[1777908704962,37.95,79672.46,3.7,-0.86511,0.00011,11.75048]
[1777908705615,37.95,79675.42,3.7,-0.86479,0.00011,11.76984]
[1777908706621,37.95,79677.45,3.7,-0.86458,0.00011,11.78316]
[1777908707629,37.95,79673.03,3.7,-0.86504,0.00011,11.7548]
[1777908708635,37.95,79668.69,3.7,-0.8655,0.00011,11.72688]
[1777908709643,37.95,79665.99,3.7,-0.86578,0.00011,11.70944]
[1777908710649,37.95,79666.45,3.7,-0.86573,0.00011,11.71243]
[1777908711657,37.95,79671.79,3.7,-0.86517,0.00011,11.74691]
[1777908712663,37.95,79674.47,3.7,-0.86488,0.00011,11.76446]
[1777908713671,37.95,79677.32,3.7,-0.86458,0.00011,11.78309]
[1777908714678,37.95,79676.2,3.7,-0.86469,0.00011,11.77604]
[1777908715685,37.95,79677.17,3.7,-0.86459,0.00011,11.78251]
[1777908716692,37.95,79675.38,3.7,-0.86477,0.00011,11.77114]
[1777908718706,37.95,79669.24,3.7,-0.86541,0.00011,11.73191]
[1777908719713,37.95,79665.11,3.7,-0.86584,0.00011,11.70552]
[1777908720720,37.95,79660.27,3.7,-0.86635,0.0001,11.6746]
[1777908721727,37.95,79653.55,3.7,-0.86705,0.0001,11.63135]
[1777908722734,37.95,79651.57,3.7,-0.86726,0.0001,11.61871]
[1777908723741,37.95,79646.48,3.7,-0.86778,0.0001,11.58607]
[1777908725761,37.96,79652.35,3.7,-0.86717,0.0001,11.62422]
[1777908726765,37.96,79652.58,3.7,-0.86714,0.0001,11.62583]
[1777908727771,37.96,79652.03,3.7,-0.8672,0.0001,11.6224]
[1777908728779,37.96,79650.55,3.7,-0.86735,0.0001,11.61299]
[1777908729786,37.96,79648.87,3.7,-0.86752,0.0001,11.60231]
[1777908730793,37.96,79646.3,3.7,-0.86779,0.0001,11.58591]
[1777908734041,37.96,79646.0,3.7,-0.86781,0.0001,11.58432]
[1777908734342,37.96,79646.04,3.7,-0.86781,0.0001,11.58475]
[1777908734820,37.96,79637.78,3.7,-0.86866,0.0001,11.53176]
[1777908736835,37.96,79635.76,3.7,-0.86886,0.0001,11.51926]
[1777908737850,37.96,79635.76,3.7,-0.86886,0.0001,11.51926]
[1777908737952,37.96,79635.76,3.7,-0.86886,0.0001,11.51926]
[1777908737961,37.96,79633.96,3.7,-0.86904,0.0001,11.50795]
[1777908738985,37.96,79627.86,3.7,-0.86967,0.0001,11.46903]
[1777908740129,37.96,79627.86,3.7,-0.86967,0.0001,11.46903]
[1777908740164,37.96,79568.35,3.7,-0.87571,0.0001,11.08828]
[1777908740629,37.96,79568.35,3.7,-0.87571,0.0001,11.08828]
[1777908740733,37.96,79568.35,3.7,-0.87571,0.0001,11.08828]
[1777908741003,37.96,79540.95,3.7,-0.87842,0.0001,10.91461]
[1777908742155,37.96,79540.95,3.7,-0.87842,0.0001,10.91461]
[1777908742214,37.96,79530.48,3.7,-0.87945,0.0001,10.84816]
[1777908742833,37.96,79530.48,3.7,-0.87945,0.0001,10.84816]
[1777908742897,37.96,79524.08,3.7,-0.88007,0.0001,10.80764]
[1777908743904,37.96,79519.97,3.7,-0.88047,0.0001,10.78172]
[1777908745756,37.96,79523.19,3.7,-0.88016,0.0001,10.80218]
[1777908745807,37.96,79523.19,3.7,-0.88016,0.0001,10.80218]
[1777908745918,37.96,79524.24,3.7,-0.88005,0.0001,10.8089]
[1777908746925,37.96,79527.93,3.7,-0.87969,0.0001,10.83218]
[1777908747730,37.96,79527.93,3.7,-0.87969,0.0001,10.83218]
[1777908747932,37.96,79531.79,3.7,-0.87932,0.0001,10.85652]
[1777908749596,37.96,79533.1,3.7,-0.87918,0.0001,10.86515]
[1777908749611,37.96,79533.1,3.7,-0.87918,0.0001,10.86515]
[1777908749850,37.96,79533.1,3.7,-0.87918,0.0001,10.86515]
[1777908749866,37.96,79533.1,3.7,-0.87918,0.0001,10.86515]
[1777908749899,37.96,79533.1,3.7,-0.87918,0.0001,10.86515]
[1777908750087,37.96,79533.1,3.7,-0.87918,0.0001,10.86515]
[1777908750148,37.96,79533.1,3.7,-0.87918,0.0001,10.86515]
[1777908750197,37.96,79533.1,3.7,-0.87918,0.0001,10.86515]
[1777908750298,37.97,79533.53,3.7,-0.87913,0.0001,10.86849]
[1777908750336,37.97,79533.53,3.7,-0.87913,0.0001,10.86849]
[1777908751049,37.97,79533.53,3.7,-0.87913,0.0001,10.86849]
[1777908751094,37.97,79533.53,3.7,-0.87913,0.0001,10.86849]
[1777908751164,37.97,79533.53,3.7,-0.87913,0.0001,10.86849]
[1777908751211,37.97,79533.53,3.7,-0.87913,0.0001,10.86849]
[1777908751334,37.97,79532.18,3.7,-0.87931,0.0001,10.85488]
[1777908751418,37.97,79532.18,3.7,-0.87931,0.0001,10.85488]
[1777908751590,37.97,79532.18,3.7,-0.87931,0.0001,10.85488]
[1777908751872,37.97,79532.18,3.7,-0.87931,0.0001,10.85488]
[1777908751896,37.97,79532.18,3.7,-0.87931,0.0001,10.85488]
[1777908752092,37.97,79532.18,3.7,-0.87931,0.0001,10.85488]
[1777908752221,37.97,79532.18,3.7,-0.87931,0.0001,10.85488]
[1777908752304,37.97,79526.63,3.7,-0.87985,0.0001,10.82012]
[1777908752342,37.97,79526.63,3.7,-0.87985,0.0001,10.82012]
[1777908752343,37.97,79526.63,3.7,-0.87985,0.0001,10.82012]
[1777908752422,37.97,79526.63,3.7,-0.87985,0.0001,10.82012]
[1777908752583,37.97,79526.63,3.7,-0.87985,0.0001,10.82012]
[1777908752770,37.97,79526.63,3.7,-0.87985,0.0001,10.82012]
[1777908752828,37.97,79526.63,3.7,-0.87985,0.0001,10.82012]
[1777908752884,37.97,79526.63,3.7,-0.87985,0.0001,10.82012]
[1777908752905,37.97,79526.63,3.7,-0.87985,0.0001,10.82012]
[1777908752928,37.97,79526.63,3.7,-0.87985,0.0001,10.82012]
[1777908752983,37.97,79526.63,3.7,-0.87985,0.0001,10.82012]
[1777908753093,37.97,79526.63,3.7,-0.87985,0.0001,10.82012]
[1777908753205,37.97,79526.63,3.7,-0.87985,0.0001,10.82012]
[1777908753263,37.97,79526.63,3.7,-0.87985,0.0001,10.82012]
[1777908753306,37.97,79530.21,3.7,-0.87949,0.0001,10.84312]
[1777908753341,37.97,79530.21,3.7,-0.87949,0.0001,10.84312]
[1777908753463,37.97,79530.21,3.7,-0.87949,0.0001,10.84312]
[1777908753566,37.97,79530.21,3.7,-0.87949,0.0001,10.84312]
[1777908753595,37.97,79530.21,3.7,-0.87949,0.0001,10.84312]
[1777908753651,37.97,79530.21,3.7,-0.87949,0.0001,10.84312]
[1777908753891,37.97,79530.21,3.7,-0.87949,0.0001,10.84312]
[1777908754015,37.97,79530.21,3.7,-0.87949,0.0001,10.84312]
[1777908754060,37.97,79530.21,3.7,-0.87949,0.0001,10.84312]
[1777908754088,37.97,79530.21,3.7,-0.87949,0.0001,10.84312]
[1777908754142,37.97,79530.21,3.7,-0.87949,0.0001,10.84312]
[1777908754167,37.97,79530.21,3.7,-0.87949,0.0001,10.84312]
[1777908754271,37.97,79530.21,3.7,-0.87949,0.0001,10.84312]
[1777908754236,37.97,79541.29,3.7,-0.8784,0.0001,10.91357]
[1777908754345,37.97,79541.29,3.7,-0.8784,0.0001,10.91357]
[1777908754422,37.97,79541.29,3.7,-0.8784,0.0001,10.91357]
[1777908754472,37.97,79541.29,3.7,-0.8784,0.0001,10.91357]
[1777908754580,37.97,79541.29,3.7,-0.8784,0.0001,10.91357]
[1777908754588,37.97,79541.29,3.7,-0.8784,0.0001,10.91357]
[1777908754603,37.97,79541.29,3.7,-0.8784,0.0001,10.91357]
[1777908754843,37.97,79541.29,3.7,-0.8784,0.0001,10.91357]
[1777908754957,37.97,79541.29,3.7,-0.8784,0.0001,10.91357]
[1777908755040,37.97,79541.29,3.7,-0.8784,0.0001,10.91357]
[1777908755071,37.97,79541.29,3.7,-0.8784,0.0001,10.91357]
[1777908755092,37.97,79541.29,3.7,-0.8784,0.0001,10.91357]
[1777908755167,37.97,79541.29,3.7,-0.8784,0.0001,10.91357]
[1777908755281,37.97,79541.29,3.7,-0.8784,0.0001,10.91357]
[1777908755261,37.97,79543.37,3.7,-0.8782,0.0001,10.92671]
[1777908755339,37.97,79543.37,3.7,-0.8782,0.0001,10.92671]
[1777908755482,37.97,79543.37,3.7,-0.8782,0.0001,10.92671]
[1777908755506,37.97,79543.37,3.7,-0.8782,0.0001,10.92671]
[1777908755586,37.97,79543.37,3.7,-0.8782,0.0001,10.92671]
[1777908755592,37.97,79543.37,3.7,-0.8782,0.0001,10.92671]
[1777908755610,37.97,79543.37,3.7,-0.8782,0.0001,10.92671]
[1777908755845,37.97,79543.37,3.7,-0.8782,0.0001,10.92671]
[1777908755989,37.97,79542.67,3.7,-0.87826,0.0001,10.92227]
[1777908757829,37.97,79540.38,3.7,-0.87849,0.0001,10.90769]
[1777908758225,37.97,79540.38,3.7,-0.87849,0.0001,10.90769]
[1777908758303,37.97,79541.1,3.7,-0.87842,0.0001,10.91218]
[1777908758338,37.97,79541.1,3.7,-0.87842,0.0001,10.91218]
[1777908758431,37.97,79541.1,3.7,-0.87842,0.0001,10.91218]
[1777908758531,37.97,79541.1,3.7,-0.87842,0.0001,10.91218]
[1777908758586,37.97,79541.1,3.7,-0.87842,0.0001,10.91218]
[1777908758620,37.97,79541.1,3.7,-0.87842,0.0001,10.91218]
[1777908758758,37.97,79541.1,3.7,-0.87842,0.0001,10.91218]
[1777908758834,37.97,79541.1,3.7,-0.87842,0.0001,10.91218]
[1777908758884,37.97,79541.1,3.7,-0.87842,0.0001,10.91218]
[1777908759040,37.97,79541.1,3.7,-0.87842,0.0001,10.91218]
[1777908759082,37.97,79541.1,3.7,-0.87842,0.0001,10.91218]
[1777908759095,37.97,79541.58,3.7,-0.87837,0.0001,10.91522]
[1777908759337,37.97,79541.58,3.7,-0.87837,0.0001,10.91522]
[1777908759370,37.97,79541.58,3.7,-0.87837,0.0001,10.91522]
[1777908759501,37.97,79541.58,3.7,-0.87837,0.0001,10.91522]
[1777908759533,37.97,79541.58,3.7,-0.87837,0.0001,10.91522]
[1777908759587,37.97,79541.58,3.7,-0.87837,0.0001,10.91522]
[1777908759665,37.97,79541.58,3.7,-0.87837,0.0001,10.91522]
[1777908759797,37.97,79541.58,3.7,-0.87837,0.0001,10.91522]
[1777908759831,37.97,79541.58,3.7,-0.87837,0.0001,10.91522]
[1777908759849,37.97,79541.58,3.7,-0.87837,0.0001,10.91522]
[1777908759884,37.97,79541.58,3.7,-0.87837,0.0001,10.91522]
[1777908760085,37.97,79541.58,3.7,-0.87837,0.0001,10.91522]
[1777908760091,37.97,79541.58,3.7,-0.87837,0.0001,10.91522]
[1777908760328,37.97,79541.58,3.7,-0.87837,0.0001,10.91522]
[1777908760170,37.97,79542.77,3.7,-0.87826,0.0001,10.92274]
[1777908760546,37.97,79542.77,3.7,-0.87826,0.0001,10.92274]
[1777908760586,37.97,79542.77,3.7,-0.87826,0.0001,10.92274]
[1777908760694,37.97,79542.77,3.7,-0.87826,0.0001,10.92274]
[1777908760730,37.97,79542.77,3.7,-0.87826,0.0001,10.92274]
[1777908760838,37.97,79542.77,3.7,-0.87826,0.0001,10.92274]
[1777908761029,37.97,79545.64,3.7,-0.87798,0.0001,10.94091]
[1777908761852,37.97,79545.64,3.7,-0.87798,0.0001,10.94091]
[1777908761975,37.97,79545.64,3.7,-0.87798,0.0001,10.94091]
[1777908762083,37.97,79545.64,3.7,-0.87798,0.0001,10.94091]
[1777908762174,37.97,79545.64,3.7,-0.87798,0.0001,10.94091]
[1777908762332,37.97,79545.64,3.7,-0.87798,0.0001,10.94091]
[1777908762182,37.97,79542.16,3.7,-0.87832,0.0001,10.91878]
[1777908762767,37.97,79542.16,3.7,-0.87832,0.0001,10.91878]
[1777908762816,37.97,79542.16,3.7,-0.87832,0.0001,10.91878]
[1777908762834,37.97,79542.16,3.7,-0.87832,0.0001,10.91878]
[1777908762867,37.97,79542.16,3.7,-0.87832,0.0001,10.91878]
[1777908763043,37.97,79538.01,3.7,-0.87873,0.0001,10.8924]
[1777908763430,37.97,79538.01,3.7,-0.87873,0.0001,10.8924]
[1777908763493,37.97,79538.01,3.7,-0.87873,0.0001,10.8924]
[1777908763552,37.97,79538.01,3.7,-0.87873,0.0001,10.8924]
[1777908763585,37.97,79538.01,3.7,-0.87873,0.0001,10.8924]
[1777908763610,37.97,79538.01,3.7,-0.87873,0.0001,10.8924]
[1777908763659,37.97,79538.01,3.7,-0.87873,0.0001,10.8924]
[1777908763832,37.97,79538.01,3.7,-0.87873,0.0001,10.8924]
[1777908764195,37.97,79538.01,3.7,-0.87873,0.0001,10.8924]
[1777908764261,37.97,79538.01,3.7,-0.87873,0.0001,10.8924]
[1777908764330,37.97,79538.01,3.7,-0.87873,0.0001,10.8924]
[1777908764206,37.97,79537.39,3.7,-0.87879,0.0001,10.88843]
[1777908764441,37.97,79537.39,3.7,-0.87879,0.0001,10.88843]
[1777908765057,37.97,79541.44,3.7,-0.87839,0.0001,10.91412]
[1777908765450,37.97,79541.44,3.7,-0.87839,0.0001,10.91412]
[1777908765584,37.97,79541.44,3.7,-0.87839,0.0001,10.91412]
[1777908765752,37.97,79541.44,3.7,-0.87839,0.0001,10.91412]
[1777908765776,37.97,79541.44,3.7,-0.87839,0.0001,10.91412]
[1777908765832,37.97,79541.44,3.7,-0.87839,0.0001,10.91412]
[1777908765913,37.97,79541.44,3.7,-0.87839,0.0001,10.91412]
[1777908766081,37.97,79541.44,3.7,-0.87839,0.0001,10.91412]
[1777908766104,37.97,79541.44,3.7,-0.87839,0.0001,10.91412]
[1777908766204,37.97,79541.44,3.7,-0.87839,0.0001,10.91412]
[1777908766249,37.97,79541.44,3.7,-0.87839,0.0001,10.91412]
[1777908766332,37.97,79541.44,3.7,-0.87839,0.0001,10.91412]
[1777908766303,37.97,79544.16,3.7,-0.87812,0.0001,10.93136]
[1777908766598,37.97,79544.16,3.7,-0.87812,0.0001,10.93136]
[1777908766691,37.97,79544.16,3.7,-0.87812,0.0001,10.93136]
[1777908766800,37.97,79544.16,3.7,-0.87812,0.0001,10.93136]
[1777908766829,37.97,79544.16,3.7,-0.87812,0.0001,10.93136]
[1777908766948,37.97,79544.16,3.7,-0.87812,0.0001,10.93136]
[1777908767022,37.97,79544.16,3.7,-0.87812,0.0001,10.93136]
[1777908767162,37.97,79544.16,3.7,-0.87812,0.0001,10.93136]
[1777908767178,37.97,79544.16,3.7,-0.87812,0.0001,10.93136]
[1777908767299,37.97,79544.16,3.7,-0.87812,0.0001,10.93136]
[1777908767326,37.97,79544.16,3.7,-0.87812,0.0001,10.93136]
[1777908767260,37.97,79542.28,3.7,-0.87831,0.0001,10.91938]
[1777908767575,37.97,79542.28,3.7,-0.87831,0.0001,10.91938]
[1777908767688,37.97,79542.28,3.7,-0.87831,0.0001,10.91938]
[1777908767740,37.97,79542.28,3.7,-0.87831,0.0001,10.91938]
[1777908767832,37.97,79542.28,3.7,-0.87831,0.0001,10.91938]
[1777908768077,37.97,79542.28,3.7,-0.87831,0.0001,10.91938]
[1777908768149,37.97,79542.28,3.7,-0.87831,0.0001,10.91938]
[1777908768152,37.97,79542.28,3.7,-0.87831,0.0001,10.91938]
[1777908768326,37.97,79542.28,3.7,-0.87831,0.0001,10.91938]
[1777908768244,37.97,79542.62,3.7,-0.87828,0.0001,10.9215]
[1777908768576,37.97,79542.62,3.7,-0.87828,0.0001,10.9215]
[1777908768605,37.97,79542.62,3.7,-0.87828,0.0001,10.9215]
[1777908768874,37.97,79542.62,3.7,-0.87828,0.0001,10.9215]
[1777908769081,37.97,79542.62,3.7,-0.87828,0.0001,10.9215]
[1777908769200,37.97,79542.62,3.7,-0.87828,0.0001,10.9215]
[1777908769215,37.97,79542.62,3.7,-0.87828,0.0001,10.9215]
[1777908769313,37.97,79542.62,3.7,-0.87828,0.0001,10.9215]
[1777908769333,37.97,79542.62,3.7,-0.87828,0.0001,10.9215]
[1777908769291,37.97,79543.87,3.7,-0.87815,0.0001,10.9294]
[1777908769423,37.97,79543.87,3.7,-0.87815,0.0001,10.9294]
[1777908769518,37.97,79543.87,3.7,-0.87815,0.0001,10.9294]
[1777908769576,37.97,79543.87,3.7,-0.87815,0.0001,10.9294]
[1777908769829,37.97,79543.87,3.7,-0.87815,0.0001,10.9294]
[1777908769890,37.97,79543.87,3.7,-0.87815,0.0001,10.9294]
[1777908769892,37.97,79543.87,3.7,-0.87815,0.0001,10.9294]
[1777908770080,37.97,79543.87,3.7,-0.87815,0.0001,10.9294]
[1777908770333,37.97,79543.87,3.7,-0.87815,0.0001,10.9294]
[1777908770092,37.97,79550.99,3.7,-0.87745,0.0001,10.97461]
[1777908770430,37.97,79550.99,3.7,-0.87745,0.0001,10.97461]
[1777908770525,37.97,79550.99,3.7,-0.87745,0.0001,10.97461]
[1777908770586,37.97,79550.99,3.7,-0.87745,0.0001,10.97461]
[1777908770900,37.97,79550.99,3.7,-0.87745,0.0001,10.97461]
[1777908770954,37.97,79550.99,3.7,-0.87745,0.0001,10.97461]
[1777908771020,37.97,79550.99,3.7,-0.87745,0.0001,10.97461]
[1777908771346,37.97,79550.99,3.7,-0.87745,0.0001,10.97461]
[1777908771099,37.97,79552.48,3.7,-0.8773,0.0001,10.98404]
[1777908772138,37.97,79552.48,3.7,-0.8773,0.0001,10.98404]
[1777908772204,37.97,79552.48,3.7,-0.8773,0.0001,10.98404]
[1777908772239,37.97,79547.03,3.7,-0.87785,0.0001,10.9492]
[1777908772695,37.97,79547.03,3.7,-0.87785,0.0001,10.9492]
[1777908773113,37.97,79541.23,3.7,-0.87842,0.0001,10.91239]
[1777908773830,37.97,79541.23,3.7,-0.87842,0.0001,10.91239]
[1777908774165,37.97,79542.7,3.7,-0.87827,0.0001,10.92165]
[1777908775128,37.97,79543.62,3.7,-0.87818,0.0001,10.92747]
[1777908776135,37.97,79550.63,3.7,-0.87749,0.0001,10.97195]
[1777908777142,37.97,79551.95,3.7,-0.87736,0.0001,10.9803]
[1777908778149,37.97,79553.73,3.7,-0.87719,0.0001,10.99151]
[1777908780163,37.97,79553.03,3.7,-0.87726,0.0001,10.98683]
[1777908782176,37.96,79552.43,3.7,-0.87732,0.0001,10.98277]
[1777908782930,37.96,79552.43,3.7,-0.87732,0.0001,10.98277]
[1777908783184,37.96,79516.04,3.7,-0.88089,0.0001,10.75207]
[1777908784055,37.96,79516.04,3.7,-0.88089,0.0001,10.75207]
[1777908784191,37.96,79511.97,3.7,-0.88129,0.0001,10.72626]
[1777908784630,37.96,79511.97,3.7,-0.88129,0.0001,10.72626]
[1777908785198,37.96,79513.28,3.7,-0.88116,0.0001,10.73474]
[1777908786380,37.96,79511.8,3.7,-0.88131,0.0001,10.72476]
[1777908787240,37.96,79505.75,3.7,-0.8819,0.0001,10.68658]
[1777908788237,37.96,79485.54,3.7,-0.88384,0.0001,10.55874]
[1777908789244,37.96,79481.8,3.7,-0.8842,0.0001,10.53513]
[1777908790251,37.96,79487.78,3.7,-0.88363,0.0001,10.5726]
[1777908791258,37.96,79511.75,3.7,-0.88133,0.0001,10.72351]
[1777908792310,37.96,79511.75,3.7,-0.88133,0.0001,10.72351]
[1777908792339,37.96,79511.75,3.7,-0.88133,0.0001,10.72351]
[1777908792324,37.96,79526.49,3.7,-0.8799,0.0001,10.81653]
[1777908792406,37.96,79526.49,3.7,-0.8799,0.0001,10.81653]
[1777908792555,37.96,79526.49,3.7,-0.8799,0.0001,10.81653]
[1777908792593,37.96,79526.49,3.7,-0.8799,0.0001,10.81653]
[1777908792760,37.96,79526.49,3.7,-0.8799,0.0001,10.81653]
[1777908792831,37.96,79526.49,3.7,-0.8799,0.0001,10.81653]
[1777908793234,37.96,79526.49,3.7,-0.8799,0.0001,10.81653]
[1777908793321,37.96,79526.49,3.7,-0.8799,0.0001,10.81653]
[1777908793333,37.96,79536.57,3.7,-0.87892,0.0001,10.88038]
[1777908793393,37.96,79536.57,3.7,-0.87892,0.0001,10.88038]
[1777908793476,37.96,79536.57,3.7,-0.87892,0.0001,10.88038]
[1777908793541,37.96,79536.57,3.7,-0.87892,0.0001,10.88038]
[1777908793592,37.96,79536.57,3.7,-0.87892,0.0001,10.88038]
[1777908794124,37.96,79536.57,3.7,-0.87892,0.0001,10.88038]
[1777908794238,37.96,79536.57,3.7,-0.87892,0.0001,10.88038]
[1777908794334,37.96,79536.57,3.7,-0.87892,0.0001,10.88038]
[1777908794340,37.96,79536.28,3.7,-0.87895,0.0001,10.87845]
[1777908794797,37.96,79536.28,3.7,-0.87895,0.0001,10.87845]
[1777908794832,37.96,79536.28,3.7,-0.87895,0.0001,10.87845]
[1777908794838,37.96,79536.28,3.7,-0.87895,0.0001,10.87845]
[1777908794943,37.96,79536.28,3.7,-0.87895,0.0001,10.87845]
[1777908794991,37.96,79536.28,3.7,-0.87895,0.0001,10.87845]
[1777908795087,37.96,79536.28,3.7,-0.87895,0.0001,10.87845]
[1777908795287,37.96,79536.28,3.7,-0.87895,0.0001,10.87845]
[1777908795299,37.96,79536.28,3.7,-0.87895,0.0001,10.87845]
[1777908795336,37.96,79536.28,3.7,-0.87895,0.0001,10.87845]
[1777908795350,37.96,79535.52,3.7,-0.87902,0.0001,10.87354]
[1777908795413,37.96,79535.52,3.7,-0.87902,0.0001,10.87354]
[1777908795437,37.96,79535.52,3.7,-0.87902,0.0001,10.87354]
[1777908795545,37.96,79535.52,3.7,-0.87902,0.0001,10.87354]
[1777908795559,37.96,79535.52,3.7,-0.87902,0.0001,10.87354]
[1777908795596,37.96,79535.52,3.7,-0.87902,0.0001,10.87354]
[1777908795859,37.96,79535.52,3.7,-0.87902,0.0001,10.87354]
[1777908795900,37.96,79535.52,3.7,-0.87902,0.0001,10.87354]
[1777908795981,37.96,79535.52,3.7,-0.87902,0.0001,10.87354]
[1777908796003,37.96,79535.52,3.7,-0.87902,0.0001,10.87354]
[1777908796090,37.96,79535.52,3.7,-0.87902,0.0001,10.87354]
[1777908796299,37.96,79535.52,3.7,-0.87902,0.0001,10.87354]
[1777908796314,37.96,79535.52,3.7,-0.87902,0.0001,10.87354]
[1777908796369,37.96,79535.52,3.7,-0.87902,0.0001,10.87354]
[1777908796294,37.96,79532.38,3.7,-0.87933,0.0001,10.85328]
[1777908796432,37.96,79532.38,3.7,-0.87933,0.0001,10.85328]
[1777908796454,37.96,79532.38,3.7,-0.87933,0.0001,10.85328]
[1777908796558,37.96,79532.38,3.7,-0.87933,0.0001,10.85328]
[1777908796570,37.96,79532.38,3.7,-0.87933,0.0001,10.85328]
[1777908796591,37.96,79532.38,3.7,-0.87933,0.0001,10.85328]
[1777908796835,37.96,79532.38,3.7,-0.87933,0.0001,10.85328]
[1777908796866,37.96,79532.38,3.7,-0.87933,0.0001,10.85328]
[1777908796908,37.96,79532.38,3.7,-0.87933,0.0001,10.85328]
[1777908797018,37.96,79532.38,3.7,-0.87933,0.0001,10.85328]
[1777908797031,37.96,79532.38,3.7,-0.87933,0.0001,10.85328]
[1777908797089,37.96,79532.38,3.7,-0.87933,0.0001,10.85328]
[1777908797301,37.96,79535.59,3.7,-0.87902,0.0001,10.87367]
[1777908797576,37.96,79535.59,3.7,-0.87902,0.0001,10.87367]
[1777908797634,37.96,79535.59,3.7,-0.87902,0.0001,10.87367]
[1777908797834,37.96,79535.59,3.7,-0.87902,0.0001,10.87367]
[1777908797841,37.96,79535.59,3.7,-0.87902,0.0001,10.87367]
[1777908797867,37.96,79535.59,3.7,-0.87902,0.0001,10.87367]
[1777908798022,37.96,79535.59,3.7,-0.87902,0.0001,10.87367]
[1777908798068,37.96,79535.59,3.7,-0.87902,0.0001,10.87367]
[1777908798093,37.96,79535.59,3.7,-0.87902,0.0001,10.87367]
[1777908798280,37.96,79535.59,3.7,-0.87902,0.0001,10.87367]
[1777908798329,37.96,79535.59,3.7,-0.87902,0.0001,10.87367]
[1777908798332,37.96,79535.59,3.7,-0.87902,0.0001,10.87367]
[1777908798308,37.96,79541.61,3.7,-0.87843,0.0001,10.91187]
[1777908798468,37.96,79541.61,3.7,-0.87843,0.0001,10.91187]
[1777908798520,37.96,79541.61,3.7,-0.87843,0.0001,10.91187]
[1777908798626,37.96,79541.61,3.7,-0.87843,0.0001,10.91187]
[1777908798646,37.96,79541.61,3.7,-0.87843,0.0001,10.91187]
[1777908798719,37.96,79541.61,3.7,-0.87843,0.0001,10.91187]
[1777908798839,37.96,79541.61,3.7,-0.87843,0.0001,10.91187]
[1777908798878,37.96,79541.61,3.7,-0.87843,0.0001,10.91187]
[1777908799315,37.96,79544.3,3.7,-0.87816,0.0001,10.92891]
[1777908800093,37.96,79544.3,3.7,-0.87816,0.0001,10.92891]
[1777908800254,37.96,79544.3,3.7,-0.87816,0.0001,10.92891]
[1777908800305,37.96,79544.3,3.7,-0.87816,0.0001,10.92891]
[1777908800339,37.96,79544.3,3.7,-0.87816,0.0001,10.92891]
[1777908800372,37.96,79544.3,3.7,-0.87816,0.0001,10.92891]
[1777908800344,37.96,79545.65,3.7,-0.87803,0.0001,10.93748]
[1777908800490,37.96,79545.65,3.7,-0.87803,0.0001,10.93748]
[1777908800548,37.96,79545.65,3.7,-0.87803,0.0001,10.93748]
[1777908800623,37.96,79545.65,3.7,-0.87803,0.0001,10.93748]
[1777908800672,37.96,79545.65,3.7,-0.87803,0.0001,10.93748]
[1777908800784,37.96,79545.65,3.7,-0.87803,0.0001,10.93748]
[1777908800832,37.96,79545.65,3.7,-0.87803,0.0001,10.93748]
[1777908800899,37.96,79545.65,3.7,-0.87803,0.0001,10.93748]
[1777908801329,37.96,79550.67,3.7,-0.87754,0.0001,10.96925]
[1777908801494,37.96,79550.67,3.7,-0.87754,0.0001,10.96925]
[1777908801575,37.96,79550.67,3.7,-0.87754,0.0001,10.96925]
[1777908801681,37.96,79550.67,3.7,-0.87754,0.0001,10.96925]
[1777908801830,37.96,79550.67,3.7,-0.87754,0.0001,10.96925]
[1777908802336,37.96,79549.01,3.7,-0.8777,0.0001,10.95859]
[1777908803519,37.96,79548.94,3.7,-0.87771,0.0001,10.95806]
[1777908803583,37.96,79548.94,3.7,-0.87771,0.0001,10.95806]
[1777908803659,37.96,79548.94,3.7,-0.87771,0.0001,10.95806]
[1777908803706,37.96,79548.94,3.7,-0.87771,0.0001,10.95806]
[1777908803792,37.96,79548.94,3.7,-0.87771,0.0001,10.95806]
[1777908803833,37.96,79548.94,3.7,-0.87771,0.0001,10.95806]
[1777908803869,37.96,79548.94,3.7,-0.87771,0.0001,10.95806]
[1777908804385,37.96,79548.94,3.7,-0.87771,0.0001,10.95806]
[1777908804350,37.96,79553.06,3.7,-0.8773,0.0001,10.98415]
[1777908804462,37.96,79553.06,3.7,-0.8773,0.0001,10.98415]
[1777908804524,37.96,79553.06,3.7,-0.8773,0.0001,10.98415]
[1777908804587,37.96,79553.06,3.7,-0.8773,0.0001,10.98415]
[1777908805357,37.96,79546.85,3.7,-0.87792,0.0001,10.94469]
[1777908805451,37.96,79546.85,3.7,-0.87792,0.0001,10.94469]
[1777908805519,37.96,79546.85,3.7,-0.87792,0.0001,10.94469]
[1777908805538,37.96,79546.85,3.7,-0.87792,0.0001,10.94469]
[1777908805583,37.96,79546.85,3.7,-0.87792,0.0001,10.94469]
[1777908805637,37.96,79546.85,3.7,-0.87792,0.0001,10.94469]
[1777908805740,37.96,79546.85,3.7,-0.87792,0.0001,10.94469]
[1777908805832,37.96,79546.85,3.7,-0.87792,0.0001,10.94469]
[1777908805882,37.96,79546.85,3.7,-0.87792,0.0001,10.94469]
[1777908806363,37.96,79543.33,3.7,-0.87827,0.0001,10.92215]
[1777908807589,37.96,79542.83,3.7,-0.87832,0.0001,10.91893]
[1777908807717,37.96,79542.83,3.7,-0.87832,0.0001,10.91893]
[1777908807839,37.96,79542.83,3.7,-0.87832,0.0001,10.91893]
[1777908808378,37.96,79555.34,3.7,-0.87708,0.0001,10.99836]
[1777908808467,37.96,79555.34,3.7,-0.87708,0.0001,10.99836]
[1777908808585,37.96,79555.34,3.7,-0.87708,0.0001,10.99836]
[1777908808623,37.96,79555.34,3.7,-0.87708,0.0001,10.99836]
[1777908808816,37.96,79555.34,3.7,-0.87708,0.0001,10.99836]
[1777908808834,37.96,79555.34,3.7,-0.87708,0.0001,10.99836]
[1777908809385,37.96,79556.86,3.7,-0.87693,0.0001,11.00787]
[1777908809969,37.96,79556.86,3.7,-0.87693,0.0001,11.00787]
[1777908810083,37.96,79556.86,3.7,-0.87693,0.0001,11.00787]
[1777908810089,37.96,79556.86,3.7,-0.87693,0.0001,11.00787]
[1777908810319,37.96,79556.86,3.7,-0.87693,0.0001,11.00787]
[1777908810327,37.96,79556.86,3.7,-0.87693,0.0001,11.00787]
[1777908810447,37.96,79556.86,3.7,-0.87693,0.0001,11.00787]
[1777908810672,37.96,79556.86,3.7,-0.87693,0.0001,11.00787]
[1777908811005,37.96,79556.86,3.7,-0.87693,0.0001,11.00787]
[1777908811090,37.96,79556.86,3.7,-0.87693,0.0001,11.00787]
[1777908811114,37.96,79556.86,3.7,-0.87693,0.0001,11.00787]
[1777908811330,37.96,79556.86,3.7,-0.87693,0.0001,11.00787]
[1777908811197,37.96,79557.61,3.7,-0.87691,0.0001,11.00709]
[1777908811575,37.96,79557.61,3.7,-0.87691,0.0001,11.00709]
[1777908811632,37.96,79557.61,3.7,-0.87691,0.0001,11.00709]
[1777908811692,37.96,79557.61,3.7,-0.87691,0.0001,11.00709]
[1777908811832,37.96,79557.61,3.7,-0.87691,0.0001,11.00709]
[1777908811858,37.96,79557.61,3.7,-0.87691,0.0001,11.00709]
[1777908811995,37.96,79557.61,3.7,-0.87691,0.0001,11.00709]
[1777908812085,37.96,79557.61,3.7,-0.87691,0.0001,11.00709]
[1777908812332,37.96,79557.61,3.7,-0.87691,0.0001,11.00709]
[1777908812365,37.96,79557.61,3.7,-0.87691,0.0001,11.00709]
[1777908812339,37.96,79559.84,3.7,-0.8767,0.0001,11.02093]
[1777908812432,37.96,79559.84,3.7,-0.8767,0.0001,11.02093]
[1777908812581,37.96,79559.84,3.7,-0.8767,0.0001,11.02093]
[1777908812646,37.96,79559.84,3.7,-0.8767,0.0001,11.02093]
[1777908812688,37.96,79559.84,3.7,-0.8767,0.0001,11.02093]
[1777908812748,37.96,79559.84,3.7,-0.8767,0.0001,11.02093]
[1777908812832,37.96,79559.84,3.7,-0.8767,0.0001,11.02093]
[1777908812884,37.96,79559.84,3.7,-0.8767,0.0001,11.02093]
[1777908813002,37.96,79559.84,3.7,-0.8767,0.0001,11.02093]
[1777908813008,37.96,79559.84,3.7,-0.8767,0.0001,11.02093]
[1777908813077,37.96,79559.84,3.7,-0.8767,0.0001,11.02093]
[1777908813125,37.96,79559.84,3.7,-0.8767,0.0001,11.02093]
[1777908813330,37.96,79559.84,3.7,-0.8767,0.0001,11.02093]
[1777908813350,37.96,79559.84,3.7,-0.8767,0.0001,11.02093]
[1777908813333,37.96,79561.57,3.7,-0.87653,0.0001,11.03175]
[1777908813578,37.96,79561.57,3.7,-0.87653,0.0001,11.03175]
[1777908813692,37.96,79561.57,3.7,-0.87653,0.0001,11.03175]
[1777908813696,37.96,79561.57,3.7,-0.87653,0.0001,11.03175]
[1777908813827,37.96,79561.57,3.7,-0.87653,0.0001,11.03175]
[1777908813834,37.96,79561.57,3.7,-0.87653,0.0001,11.03175]
[1777908813891,37.96,79561.57,3.7,-0.87653,0.0001,11.03175]
[1777908814015,37.96,79561.57,3.7,-0.87653,0.0001,11.03175]
[1777908814132,37.96,79561.57,3.7,-0.87653,0.0001,11.03175]
[1777908814287,37.96,79561.57,3.7,-0.87653,0.0001,11.03175]
[1777908814340,37.95,79568.63,3.7,-0.87583,0.0001,11.07646]
[1777908814571,37.95,79568.63,3.7,-0.87583,0.0001,11.07646]
[1777908814855,37.95,79568.63,3.7,-0.87583,0.0001,11.07646]
[1777908814892,37.95,79577.16,3.7,-0.87497,0.0001,11.13084]
[1777908815428,37.95,79581.42,3.7,-0.87455,0.0001,11.1577]
[1777908816581,37.95,79581.42,3.7,-0.87455,0.0001,11.1577]
[1777908817296,37.95,79581.42,3.7,-0.87455,0.0001,11.1577]
[1777908817324,37.95,79581.42,3.7,-0.87455,0.0001,11.1577]
[1777908817319,37.95,79581.63,3.7,-0.87454,0.0001,11.15868]
[1777908817576,37.95,79581.63,3.7,-0.87454,0.0001,11.15868]
[1777908817678,37.95,79583.04,3.7,-0.8744,0.0001,11.16733]
[1777908818449,37.95,79586.3,3.7,-0.87407,0.0001,11.18815]
[1777908820276,37.95,79589.25,3.7,-0.87379,0.0001,11.20624]
[1777908821287,37.95,79597.32,3.7,-0.87298,0.0001,11.25693]
[1777908823198,37.95,79597.31,3.7,-0.87298,0.0001,11.25687]
[1777908823359,37.95,79601.9,3.7,-0.87254,0.0001,11.28522]
[1777908823804,37.95,79601.9,3.7,-0.87254,0.0001,11.28522]
[1777908824290,37.95,79601.9,3.7,-0.87254,0.0001,11.28522]
[1777908824368,37.94,79609.28,3.7,-0.87179,0.0001,11.3322]
[1777908824425,37.94,79609.28,3.7,-0.87179,0.0001,11.3322]
[1777908825350,37.94,79609.28,3.7,-0.87179,0.0001,11.3322]
[1777908824492,37.94,79617.34,3.7,-0.87096,0.0001,11.38388]
[1777908825500,37.94,79626.93,3.7,-0.86998,0.0001,11.44508]
[1777908826507,37.94,79631.8,3.7,-0.86949,0.0001,11.47591]
[1777908827514,37.94,79633.58,3.7,-0.86931,0.0001,11.48686]
[1777908829254,37.94,79628.46,3.7,-0.86985,0.0001,11.45344]
[1777908830312,37.94,79634.17,3.7,-0.86928,0.0001,11.48918]
[1777908831398,37.94,79634.17,3.7,-0.86928,0.0001,11.48918]
[1777908830535,37.94,79638.21,3.7,-0.86886,0.0001,11.51516]
[1777908831544,37.94,79649.0,3.7,-0.86774,0.0001,11.58408]
[1777908832550,37.93,79652.29,3.7,-0.86741,0.0001,11.60465]
[1777908833557,37.93,79653.99,3.7,-0.86724,0.0001,11.61494]
[1777908834587,37.93,79653.99,3.7,-0.86724,0.0001,11.61494]
[1777908834684,37.93,79653.01,3.7,-0.86736,0.0001,11.60795]
[1777908835571,37.93,79657.06,3.7,-0.86695,0.0001,11.63341]
[1777908836578,37.93,79661.0,3.7,-0.86654,0.0001,11.65813]
[1777908837584,37.93,79667.04,3.7,-0.86592,0.00011,11.69638]
[1777908838591,37.92,79670.24,3.7,-0.86559,0.00011,11.71653]
[1777908839599,37.92,79672.67,3.7,-0.86534,0.00011,11.73197]
[1777908841035,37.92,79672.67,3.7,-0.86534,0.00011,11.73197]
[1777908841180,37.92,79672.67,3.7,-0.86534,0.00011,11.73197]
[1777908841377,37.92,79686.44,3.7,-0.86389,0.00011,11.82033]
[1777908841501,37.92,79686.44,3.7,-0.86389,0.00011,11.82033]
[1777908841613,37.92,79693.45,3.7,-0.86315,0.00011,11.8657]
[1777908842492,37.92,79693.45,3.7,-0.86315,0.00011,11.8657]
[1777908842794,37.92,79693.45,3.7,-0.86315,0.00011,11.8657]
[1777908842895,37.92,79685.57,3.7,-0.86399,0.00011,11.81425]
[1777908843627,37.92,79679.82,3.7,-0.86461,0.00011,11.77667]
[1777908846648,37.92,79677.65,3.7,-0.86486,0.00011,11.76167]
[1777908847727,37.92,79677.65,3.7,-0.86486,0.00011,11.76167]
[1777908847855,37.92,79677.65,3.7,-0.86486,0.00011,11.76167]
[1777908847902,37.92,79677.65,3.7,-0.86486,0.00011,11.76167]
[1777908848642,37.92,79677.36,3.7,-0.86489,0.00011,11.75949]
[1777908848663,37.92,79677.36,3.7,-0.86489,0.00011,11.75949]
[1777908849138,37.92,79677.36,3.7,-0.86489,0.00011,11.75949]
[1777908849229,37.92,79672.04,3.7,-0.86546,0.00011,11.7248]
[1777908849669,37.91,79669.74,3.7,-0.86571,0.00011,11.70969]
[1777908851046,37.91,79675.2,3.7,-0.86514,0.00011,11.74457]
[1777908851684,37.91,79679.18,3.7,-0.86472,0.00011,11.77002]
[1777908852691,37.91,79676.43,3.7,-0.86502,0.00011,11.75176]
[1777908853702,37.91,79674.66,3.7,-0.86521,0.00011,11.74003]
[1777908854618,37.91,79674.66,3.7,-0.86521,0.00011,11.74003]
[1777908854709,37.91,79666.06,3.7,-0.86612,0.00011,11.6842]
[1777908855939,37.91,79666.06,3.7,-0.86612,0.00011,11.6842]
[1777908856723,37.91,79667.75,3.7,-0.86596,0.00011,11.6944]
[1777908858353,37.91,79667.75,3.7,-0.86596,0.00011,11.6944]
[1777908858336,37.91,79672.69,3.7,-0.86545,0.00011,11.72569]
[1777908859259,37.91,79672.69,3.7,-0.86545,0.00011,11.72569]
[1777908859272,37.91,79681.62,3.7,-0.8645,0.00011,11.78342]
[1777908859744,37.91,79694.09,3.7,-0.86318,0.00011,11.86381]
[1777908860750,37.91,79702.5,3.7,-0.86229,0.00011,11.91787]
[1777908862580,37.9,79702.97,3.7,-0.86224,0.00011,11.92041]
[1777908862693,37.9,79702.97,3.7,-0.86224,0.00011,11.92041]
[1777908862765,37.9,79705.56,3.7,-0.86198,0.00011,11.9367]
[1777908863775,37.9,79704.55,3.7,-0.86209,0.00011,11.92961]
[1777908864781,37.9,79715.93,3.7,-0.86088,0.00011,12.00292]
[1777908865604,37.9,79715.93,3.7,-0.86088,0.00011,12.00292]
[1777908865844,37.9,79715.93,3.7,-0.86088,0.00011,12.00292]
[1777908865989,37.9,79715.93,3.7,-0.86088,0.00011,12.00292]
[1777908866376,37.9,79715.93,3.7,-0.86088,0.00011,12.00292]
[1777908866032,37.9,79726.51,3.7,-0.85974,0.00011,12.07127]
[1777908866640,37.9,79726.51,3.7,-0.85974,0.00011,12.07127]
[1777908866742,37.9,79726.51,3.7,-0.85974,0.00011,12.07127]
[1777908866795,37.9,79724.05,3.7,-0.86001,0.00011,12.05509]
[1777908867840,37.9,79724.05,3.7,-0.86001,0.00011,12.05509]
[1777908868809,37.9,79721.41,3.7,-0.86031,0.00011,12.03705]
[1777908869622,37.9,79721.41,3.7,-0.86031,0.00011,12.03705]
[1777908871830,37.89,79723.9,3.7,-0.86011,0.00011,12.0466]
[1777908872830,37.89,79723.9,3.7,-0.86011,0.00011,12.0466]
[1777908872874,37.89,79723.9,3.7,-0.86011,0.00011,12.0466]
[1777908872994,37.89,79723.9,3.7,-0.86011,0.00011,12.0466]
[1777908873048,37.89,79723.9,3.7,-0.86011,0.00011,12.0466]
[1777908873085,37.89,79723.9,3.7,-0.86011,0.00011,12.0466]
[1777908873136,37.89,79719.99,3.7,-0.86054,0.00011,12.02104]
[1777908873586,37.89,79719.99,3.7,-0.86054,0.00011,12.02104]
[1777908873844,37.89,79721.17,3.7,-0.86041,0.00011,12.02859]
[1777908874766,37.89,79721.17,3.7,-0.86041,0.00011,12.02859]
[1777908874839,37.89,79721.17,3.7,-0.86041,0.00011,12.02859]
[1777908874878,37.89,79721.17,3.7,-0.86041,0.00011,12.02859]
[1777908874939,37.89,79721.17,3.7,-0.86041,0.00011,12.02859]
[1777908875090,37.89,79721.17,3.7,-0.86041,0.00011,12.02859]
[1777908875228,37.89,79721.17,3.7,-0.86041,0.00011,12.02859]
[1777908877790,37.89,79722.45,3.7,-0.86028,0.00011,12.03653]
[1777908877832,37.89,79722.45,3.7,-0.86028,0.00011,12.03653]
[1777908877855,37.89,79722.45,3.7,-0.86028,0.00011,12.03653]
[1777908878085,37.89,79722.45,3.7,-0.86028,0.00011,12.03653]
[1777908878280,37.89,79722.45,3.7,-0.86028,0.00011,12.03653]
[1777908878305,37.89,79722.45,3.7,-0.86028,0.00011,12.03653]
[1777908878330,37.89,79722.45,3.7,-0.86028,0.00011,12.03653]
[1777908878611,37.89,79722.03,3.7,-0.86033,0.00011,12.03354]
[1777908879624,37.89,79721.72,3.7,-0.86036,0.00011,12.03153]
[1777908879744,37.89,79721.72,3.7,-0.86036,0.00011,12.03153]
[1777908879836,37.89,79721.72,3.7,-0.86036,0.00011,12.03153]
[1777908879972,37.89,79721.72,3.7,-0.86036,0.00011,12.03153]
[1777908880323,37.89,79721.72,3.7,-0.86036,0.00011,12.03153]
[1777908880346,37.89,79721.72,3.7,-0.86036,0.00011,12.03153]
[1777908880582,37.89,79721.58,3.7,-0.86038,0.00011,12.03039]
[1777908880635,37.89,79721.58,3.7,-0.86038,0.00011,12.03039]
[1777908883296,37.89,79720.68,3.7,-0.86048,0.00011,12.02443]
[1777908883343,37.89,79720.68,3.7,-0.86048,0.00011,12.02443]
[1777908883406,37.89,79720.68,3.7,-0.86048,0.00011,12.02443]
[1777908883591,37.89,79720.8,3.7,-0.86047,0.00011,12.02501]
[1777908883633,37.89,79720.8,3.7,-0.86047,0.00011,12.02501]
[1777908883646,37.89,79720.8,3.7,-0.86047,0.00011,12.02501]
[1777908883745,37.89,79720.8,3.7,-0.86047,0.00011,12.02501]
[1777908883843,37.89,79720.8,3.7,-0.86047,0.00011,12.02501]
[1777908883964,37.89,79720.8,3.7,-0.86047,0.00011,12.02501]
[1777908883984,37.89,79720.8,3.7,-0.86047,0.00011,12.02501]
[1777908884082,37.89,79720.8,3.7,-0.86047,0.00011,12.02501]
[1777908884328,37.89,79720.8,3.7,-0.86047,0.00011,12.02501]
[1777908884349,37.89,79720.8,3.7,-0.86047,0.00011,12.02501]
[1777908884401,37.89,79720.8,3.7,-0.86047,0.00011,12.02501]
[1777908884582,37.89,79719.22,3.7,-0.86064,0.00011,12.01466]
[1777908884835,37.89,79719.22,3.7,-0.86064,0.00011,12.01466]
[1777908884940,37.89,79719.22,3.7,-0.86064,0.00011,12.01466]
[1777908885121,37.89,79719.22,3.7,-0.86064,0.00011,12.01466]
[1777908885189,37.89,79719.22,3.7,-0.86064,0.00011,12.01466]
[1777908885281,37.89,79719.22,3.7,-0.86064,0.00011,12.01466]
[1777908885328,37.89,79719.22,3.7,-0.86064,0.00011,12.01466]
[1777908885538,37.89,79719.17,3.7,-0.86065,0.00011,12.01424]
[1777908885630,37.89,79719.17,3.7,-0.86065,0.00011,12.01424]
[1777908885930,37.89,79719.17,3.7,-0.86065,0.00011,12.01424]
[1777908885965,37.89,79719.17,3.7,-0.86065,0.00011,12.01424]
[1777908886277,37.89,79719.17,3.7,-0.86065,0.00011,12.01424]
[1777908887584,37.89,79720.5,3.7,-0.86051,0.00011,12.02279]
[1777908887632,37.89,79720.5,3.7,-0.86051,0.00011,12.02279]
[1777908887648,37.89,79720.5,3.7,-0.86051,0.00011,12.02279]
[1777908887831,37.89,79720.5,3.7,-0.86051,0.00011,12.02279]
[1777908888077,37.89,79720.5,3.7,-0.86051,0.00011,12.02279]
[1777908890093,37.89,79719.65,3.7,-0.86059,0.00011,12.01757]
[1777908890145,37.89,79719.65,3.7,-0.86059,0.00011,12.01757]
[1777908890324,37.89,79719.65,3.7,-0.86059,0.00011,12.01757]
[1777908890575,37.89,79718.97,3.7,-0.86066,0.00011,12.01346]
[1777908890963,37.89,79718.81,3.7,-0.86068,0.00011,12.01242]
[1777908891969,37.89,79717.32,3.7,-0.86084,0.00011,12.00291]
[1777908892977,37.89,79705.57,3.7,-0.8621,0.00011,11.92683]
[1777908893984,37.89,79701.77,3.7,-0.86251,0.00011,11.90235]
[1777908894991,37.89,79698.14,3.7,-0.8629,0.00011,11.87877]
[1777908895997,37.89,79694.4,3.7,-0.8633,0.00011,11.85447]
[1777908896600,37.89,79694.4,3.7,-0.8633,0.00011,11.85447]
[1777908896939,37.89,79694.4,3.7,-0.8633,0.00011,11.85447]
[1777908897142,37.89,79694.4,3.7,-0.8633,0.00011,11.85447]
[1777908897335,37.89,79694.4,3.7,-0.8633,0.00011,11.85447]
[1777908897429,37.89,79673.99,3.7,-0.86547,0.00011,11.72222]
[1777908897517,37.89,79673.99,3.7,-0.86547,0.00011,11.72222]
[1777908898011,37.89,79665.59,3.7,-0.86635,0.00011,11.66796]
[1777908899019,37.89,79663.13,3.7,-0.86661,0.00011,11.65216]
[1777908900028,37.89,79662.32,3.7,-0.86669,0.0001,11.64704]
[1777908901337,37.89,79662.32,3.7,-0.86669,0.0001,11.64704]
[1777908901350,37.89,79661.29,3.7,-0.8668,0.0001,11.64021]
[1777908902042,37.89,79676.26,3.7,-0.86523,0.00011,11.73678]
[1777908903049,37.89,79681.19,3.7,-0.86471,0.00011,11.76866]
[1777908903583,37.89,79681.19,3.7,-0.86471,0.00011,11.76866]
[1777908903668,37.89,79681.19,3.7,-0.86471,0.00011,11.76866]
[1777908903827,37.89,79681.19,3.7,-0.86471,0.00011,11.76866]
[1777908904083,37.89,79681.19,3.7,-0.86471,0.00011,11.76866]
[1777908904185,37.89,79682.58,3.7,-0.86456,0.00011,11.7776]
[1777908905063,37.89,79674.36,3.7,-0.86543,0.00011,11.72436]
[1777908906071,37.89,79658.98,3.7,-0.86705,0.0001,11.62501]
[1777908907077,37.89,79655.31,3.7,-0.86743,0.0001,11.60147]
[1777908908084,37.89,79650.38,3.7,-0.86794,0.0001,11.56985]
[1777908909091,37.89,79650.97,3.7,-0.86789,0.0001,11.57333]
[1777908910086,37.89,79650.97,3.7,-0.86789,0.0001,11.57333]
[1777908910100,37.89,79645.27,3.7,-0.86849,0.0001,11.53625]
[1777908910783,37.89,79645.27,3.7,-0.86849,0.0001,11.53625]
[1777908911105,37.89,79630.64,3.7,-0.87001,0.0001,11.44177]
[1777908912111,37.89,79624.71,3.7,-0.87062,0.0001,11.40348]
[1777908914126,37.89,79620.18,3.7,-0.87109,0.0001,11.37418]
[1777908914762,37.89,79620.18,3.7,-0.87109,0.0001,11.37418]
[1777908915140,37.89,79612.76,3.7,-0.87185,0.0001,11.32646]
[1777908916529,37.89,79609.58,3.7,-0.87218,0.0001,11.30605]
[1777908916553,37.89,79609.58,3.7,-0.87218,0.0001,11.30605]
[1777908916589,37.89,79609.58,3.7,-0.87218,0.0001,11.30605]
[1777908916782,37.89,79609.58,3.7,-0.87218,0.0001,11.30605]
[1777908916788,37.89,79609.58,3.7,-0.87218,0.0001,11.30605]
[1777908916847,37.89,79609.58,3.7,-0.87218,0.0001,11.30605]
[1777908917152,37.89,79611.94,3.7,-0.87194,0.0001,11.32121]
[1777908917735,37.89,79611.94,3.7,-0.87194,0.0001,11.32121]
[1777908917775,37.89,79611.94,3.7,-0.87194,0.0001,11.32121]
[1777908917799,37.89,79611.94,3.7,-0.87194,0.0001,11.32121]
[1777908917846,37.89,79611.94,3.7,-0.87194,0.0001,11.32121]
[1777908917945,37.89,79611.94,3.7,-0.87194,0.0001,11.32121]
[1777908917980,37.89,79611.94,3.7,-0.87194,0.0001,11.32121]
[1777908918089,37.89,79611.94,3.7,-0.87194,0.0001,11.32121]
[1777908918145,37.89,79611.94,3.7,-0.87194,0.0001,11.32121]
[1777908918258,37.89,79611.94,3.7,-0.87194,0.0001,11.32121]
[1777908918302,37.89,79611.94,3.7,-0.87194,0.0001,11.32121]
[1777908918340,37.89,79611.94,3.7,-0.87194,0.0001,11.32121]
[1777908918373,37.89,79611.94,3.7,-0.87194,0.0001,11.32121]
[1777908918418,37.89,79611.94,3.7,-0.87194,0.0001,11.32121]
[1777908918467,37.89,79611.37,3.7,-0.87199,0.0001,11.31755]
[1777908918584,37.89,79611.37,3.7,-0.87199,0.0001,11.31755]
[1777908918839,37.89,79611.37,3.7,-0.87199,0.0001,11.31755]
[1777908919038,37.89,79611.37,3.7,-0.87199,0.0001,11.31755]
[1777908919097,37.89,79611.37,3.7,-0.87199,0.0001,11.31755]
[1777908919176,37.89,79611.37,3.7,-0.87199,0.0001,11.31755]
[1777908919228,37.89,79611.37,3.7,-0.87199,0.0001,11.31755]
[1777908919307,37.89,79611.37,3.7,-0.87199,0.0001,11.31755]
[1777908919336,37.89,79611.37,3.7,-0.87199,0.0001,11.31755]
[1777908919342,37.89,79611.37,3.7,-0.87199,0.0001,11.31755]
[1777908919432,37.89,79611.37,3.7,-0.87199,0.0001,11.31755]
[1777908919496,37.89,79611.37,3.7,-0.87199,0.0001,11.31755]
[1777908919488,37.89,79609.63,3.7,-0.87217,0.0001,11.30639]
[1777908919561,37.89,79609.63,3.7,-0.87217,0.0001,11.30639]
[1777908919568,37.89,79609.63,3.7,-0.87217,0.0001,11.30639]
[1777908919586,37.89,79609.63,3.7,-0.87217,0.0001,11.30639]
[1777908920034,37.89,79609.63,3.7,-0.87217,0.0001,11.30639]
[1777908920406,37.89,79609.63,3.7,-0.87217,0.0001,11.30639]
[1777908920408,37.89,79577.72,3.7,-0.8754,0.0001,11.10214]
[1777908921184,37.89,79545.03,3.7,-0.87865,0.0001,10.89385]
[1777908921789,37.89,79545.03,3.7,-0.87865,0.0001,10.89385]
[1777908922289,37.89,79545.03,3.7,-0.87865,0.0001,10.89385]
[1777908922369,37.89,79542.82,3.7,-0.87887,0.0001,10.87975]
[1777908923201,37.89,79548.84,3.7,-0.87827,0.0001,10.918]
[1777908923655,37.89,79548.84,3.7,-0.87827,0.0001,10.918]
[1777908927337,37.89,79552.24,3.7,-0.87795,0.0001,10.93917]
[1777908927616,37.89,79552.24,3.7,-0.87795,0.0001,10.93917]
[1777908927827,37.89,79552.24,3.7,-0.87795,0.0001,10.93917]
[1777908927926,37.89,79552.24,3.7,-0.87795,0.0001,10.93917]
[1777908928016,37.89,79552.24,3.7,-0.87795,0.0001,10.93917]
[1777908928102,37.89,79552.24,3.7,-0.87795,0.0001,10.93917]
[1777908928202,37.89,79552.24,3.7,-0.87795,0.0001,10.93917]
[1777908928245,37.89,79552.24,3.7,-0.87795,0.0001,10.93917]
[1777908928342,37.89,79552.24,3.7,-0.87795,0.0001,10.93917]
[1777908928375,37.89,79552.24,3.7,-0.87795,0.0001,10.93917]
[1777908928403,37.89,79552.24,3.7,-0.87795,0.0001,10.93917]
[1777908928495,37.89,79552.24,3.7,-0.87795,0.0001,10.93917]
[1777908928431,37.88,79552.41,3.7,-0.87794,0.0001,10.93948]
[1777908928547,37.88,79552.41,3.7,-0.87794,0.0001,10.93948]
[1777908928590,37.88,79552.41,3.7,-0.87794,0.0001,10.93948]
[1777908928941,37.88,79552.41,3.7,-0.87794,0.0001,10.93948]
[1777908929102,37.88,79552.41,3.7,-0.87794,0.0001,10.93948]
[1777908929202,37.88,79552.41,3.7,-0.87794,0.0001,10.93948]
[1777908929255,37.88,79552.41,3.7,-0.87794,0.0001,10.93948]
[1777908929336,37.88,79552.41,3.7,-0.87794,0.0001,10.93948]
[1777908929379,37.88,79552.41,3.7,-0.87794,0.0001,10.93948]
[1777908929391,37.88,79552.41,3.7,-0.87794,0.0001,10.93948]
[1777908929455,37.88,79561.46,3.7,-0.87705,0.0001,10.9967]
[1777908929553,37.88,79561.46,3.7,-0.87705,0.0001,10.9967]
[1777908929573,37.88,79561.46,3.7,-0.87705,0.0001,10.9967]
[1777908929589,37.88,79561.46,3.7,-0.87705,0.0001,10.9967]
[1777908930315,37.88,79561.46,3.7,-0.87705,0.0001,10.9967]
[1777908930344,37.88,79561.46,3.7,-0.87705,0.0001,10.9967]
[1777908930440,37.88,79561.46,3.7,-0.87705,0.0001,10.9967]
[1777908930470,37.88,79561.46,3.7,-0.87705,0.0001,10.9967]
[1777908930486,37.88,79567.25,3.7,-0.87648,0.0001,11.03313]
[1777908930551,37.88,79567.25,3.7,-0.87648,0.0001,11.03313]
[1777908930595,37.88,79567.25,3.7,-0.87648,0.0001,11.03313]
[1777908930871,37.88,79567.25,3.7,-0.87648,0.0001,11.03313]
[1777908931096,37.88,79567.25,3.7,-0.87648,0.0001,11.03313]
[1777908931490,37.88,79567.25,3.7,-0.87648,0.0001,11.03313]
[1777908931507,37.88,79568.04,3.7,-0.87646,0.0001,11.03257]
[1777908931591,37.88,79568.04,3.7,-0.87646,0.0001,11.03257]
[1777908931833,37.88,79568.04,3.7,-0.87646,0.0001,11.03257]
[1777908931879,37.88,79568.04,3.7,-0.87646,0.0001,11.03257]
[1777908932093,37.88,79568.04,3.7,-0.87646,0.0001,11.03257]
[1777908932264,37.88,79570.17,3.7,-0.87624,0.0001,11.04616]
[1777908932631,37.88,79570.17,3.7,-0.87624,0.0001,11.04616]
[1777908932674,37.88,79570.17,3.7,-0.87624,0.0001,11.04616]
[1777908932839,37.88,79570.17,3.7,-0.87624,0.0001,11.04616]
[1777908932943,37.88,79570.17,3.7,-0.87624,0.0001,11.04616]
[1777908932979,37.88,79570.17,3.7,-0.87624,0.0001,11.04616]
[1777908933061,37.88,79570.17,3.7,-0.87624,0.0001,11.04616]
[1777908933090,37.88,79570.17,3.7,-0.87624,0.0001,11.04616]
[1777908933151,37.88,79570.17,3.7,-0.87624,0.0001,11.04616]
[1777908933173,37.88,79570.17,3.7,-0.87624,0.0001,11.04616]
[1777908933220,37.88,79570.17,3.7,-0.87624,0.0001,11.04616]
[1777908933325,37.88,79570.17,3.7,-0.87624,0.0001,11.04616]
[1777908933428,37.88,79570.13,3.7,-0.87625,0.0001,11.04548]
[1777908933574,37.88,79570.13,3.7,-0.87625,0.0001,11.04548]
[1777908933690,37.88,79570.13,3.7,-0.87625,0.0001,11.04548]
[1777908933742,37.88,79570.13,3.7,-0.87625,0.0001,11.04548]
[1777908933828,37.88,79570.13,3.7,-0.87625,0.0001,11.04548]
[1777908934076,37.88,79570.13,3.7,-0.87625,0.0001,11.04548]
[1777908934110,37.88,79570.13,3.7,-0.87625,0.0001,11.04548]
[1777908934128,37.88,79570.13,3.7,-0.87625,0.0001,11.04548]
[1777908934325,37.88,79570.13,3.7,-0.87625,0.0001,11.04548]
[1777908934447,37.88,79570.13,3.7,-0.87625,0.0001,11.04548]
[1777908934569,37.88,79572.12,3.7,-0.87606,0.0001,11.05797]
[1777908934589,37.88,79572.12,3.7,-0.87606,0.0001,11.05797]
[1777908934754,37.88,79572.12,3.7,-0.87606,0.0001,11.05797]
[1777908934804,37.88,79572.12,3.7,-0.87606,0.0001,11.05797]
[1777908934841,37.88,79572.12,3.7,-0.87606,0.0001,11.05797]
[1777908935052,37.88,79572.12,3.7,-0.87606,0.0001,11.05797]
[1777908935092,37.88,79572.12,3.7,-0.87606,0.0001,11.05797]
[1777908935107,37.88,79572.12,3.7,-0.87606,0.0001,11.05797]
[1777908935142,37.88,79572.12,3.7,-0.87606,0.0001,11.05797]
[1777908935235,37.88,79572.12,3.7,-0.87606,0.0001,11.05797]
[1777908935309,37.88,79572.12,3.7,-0.87606,0.0001,11.05797]
[1777908935333,37.88,79572.12,3.7,-0.87606,0.0001,11.05797]
[1777908935336,37.88,79570.47,3.7,-0.87622,0.0001,11.04744]
[1777908936012,37.88,79570.47,3.7,-0.87622,0.0001,11.04744]
[1777908936064,37.88,79570.47,3.7,-0.87622,0.0001,11.04744]
[1777908936098,37.88,79570.47,3.7,-0.87622,0.0001,11.04744]
[1777908936166,37.88,79570.47,3.7,-0.87622,0.0001,11.04744]
[1777908936330,37.88,79570.47,3.7,-0.87622,0.0001,11.04744]
[1777908936518,37.88,79570.85,3.7,-0.87619,0.0001,11.04942]
[1777908936917,37.88,79570.85,3.7,-0.87619,0.0001,11.04942]
[1777908937023,37.88,79570.85,3.7,-0.87619,0.0001,11.04942]
[1777908937085,37.88,79570.85,3.7,-0.87619,0.0001,11.04942]
[1777908937831,37.88,79572.27,3.7,-0.87605,0.0001,11.05848]
[1777908938346,37.88,79572.27,3.7,-0.87605,0.0001,11.05848]
[1777908938448,37.88,79572.27,3.7,-0.87605,0.0001,11.05848]
[1777908938457,37.88,79574.54,3.7,-0.87583,0.0001,11.07254]
[1777908938559,37.88,79574.54,3.7,-0.87583,0.0001,11.07254]
[1777908938657,37.88,79574.54,3.7,-0.87583,0.0001,11.07254]
[1777908939117,37.88,79574.54,3.7,-0.87583,0.0001,11.07254]
[1777908939334,37.88,79574.54,3.7,-0.87583,0.0001,11.07254]
[1777908939461,37.88,79574.54,3.7,-0.87583,0.0001,11.07254]
[1777908939432,37.88,79580.0,3.7,-0.87529,0.0001,11.10717]
[1777908939532,37.88,79580.0,3.7,-0.87529,0.0001,11.10717]
[1777908939591,37.88,79580.0,3.7,-0.87529,0.0001,11.10717]
[1777908940034,37.88,79580.0,3.7,-0.87529,0.0001,11.10717]
[1777908940369,37.88,79580.0,3.7,-0.87529,0.0001,11.10717]
[1777908940428,37.88,79601.44,3.7,-0.87312,0.0001,11.24436]
[1777908940705,37.88,79601.44,3.7,-0.87312,0.0001,11.24436]
[1777908940711,37.88,79601.44,3.7,-0.87312,0.0001,11.24436]
[1777908941329,37.88,79602.59,3.7,-0.873,0.0001,11.25173]
[1777908941666,37.88,79602.59,3.7,-0.873,0.0001,11.25173]
[1777908941807,37.88,79602.59,3.7,-0.873,0.0001,11.25173]
[1777908942336,37.88,79604.19,3.7,-0.87285,0.0001,11.26179]
[1777908942672,37.88,79604.19,3.7,-0.87285,0.0001,11.26179]
[1777908942791,37.88,79604.19,3.7,-0.87285,0.0001,11.26179]
[1777908942843,37.88,79604.19,3.7,-0.87285,0.0001,11.26179]
[1777908942903,37.88,79604.19,3.7,-0.87285,0.0001,11.26179]
[1777908942931,37.88,79604.19,3.7,-0.87285,0.0001,11.26179]
[1777908943344,37.88,79606.59,3.7,-0.8726,0.0001,11.27698]
[1777908943629,37.88,79606.59,3.7,-0.8726,0.0001,11.27698]
[1777908945958,37.87,79607.98,3.7,-0.87247,0.0001,11.28544]
[1777908945990,37.87,79607.98,3.7,-0.87247,0.0001,11.28544]
[1777908946088,37.87,79607.98,3.7,-0.87247,0.0001,11.28544]
[1777908946093,37.87,79607.98,3.7,-0.87247,0.0001,11.28544]
[1777908946108,37.87,79607.98,3.7,-0.87247,0.0001,11.28544]
[1777908946339,37.87,79607.98,3.7,-0.87247,0.0001,11.28544]
[1777908946409,37.87,79611.1,3.7,-0.87216,0.0001,11.30496]
[1777908946683,37.87,79611.1,3.7,-0.87216,0.0001,11.30496]
[1777908946843,37.87,79611.1,3.7,-0.87216,0.0001,11.30496]
[1777908946861,37.87,79611.1,3.7,-0.87216,0.0001,11.30496]
[1777908946881,37.87,79611.1,3.7,-0.87216,0.0001,11.30496]
[1777908946993,37.87,79611.1,3.7,-0.87216,0.0001,11.30496]
[1777908947012,37.87,79611.1,3.7,-0.87216,0.0001,11.30496]
[1777908947090,37.87,79611.1,3.7,-0.87216,0.0001,11.30496]
[1777908947118,37.87,79611.1,3.7,-0.87216,0.0001,11.30496]
[1777908947175,37.87,79611.1,3.7,-0.87216,0.0001,11.30496]
[1777908947246,37.87,79611.1,3.7,-0.87216,0.0001,11.30496]
[1777908947338,37.87,79611.1,3.7,-0.87216,0.0001,11.30496]
[1777908947371,37.87,79613.39,3.7,-0.87193,0.0001,11.31966]
[1777908947647,37.87,79613.39,3.7,-0.87193,0.0001,11.31966]
[1777908947711,37.87,79613.39,3.7,-0.87193,0.0001,11.31966]
[1777908947845,37.87,79613.39,3.7,-0.87193,0.0001,11.31966]
[1777908948052,37.87,79613.39,3.7,-0.87193,0.0001,11.31966]
[1777908948080,37.87,79613.39,3.7,-0.87193,0.0001,11.31966]
[1777908948122,37.87,79613.39,3.7,-0.87193,0.0001,11.31966]
[1777908948379,37.87,79617.42,3.7,-0.87152,0.0001,11.34525]
[1777908949126,37.87,79617.42,3.7,-0.87152,0.0001,11.34525]
[1777908949251,37.87,79617.42,3.7,-0.87152,0.0001,11.34525]
[1777908949340,37.87,79617.42,3.7,-0.87152,0.0001,11.34525]
[1777908949385,37.87,79615.14,3.7,-0.87176,0.0001,11.33027]
[1777908949710,37.87,79615.14,3.7,-0.87176,0.0001,11.33027]
[1777908949735,37.87,79615.14,3.7,-0.87176,0.0001,11.33027]
[1777908949814,37.87,79615.14,3.7,-0.87176,0.0001,11.33027]
[1777908949849,37.87,79615.14,3.7,-0.87176,0.0001,11.33027]
[1777908950076,37.87,79615.14,3.7,-0.87176,0.0001,11.33027]
[1777908950393,37.87,79612.83,3.7,-0.87199,0.0001,11.31539]
[1777908950819,37.87,79612.83,3.7,-0.87199,0.0001,11.31539]
[1777908950826,37.87,79612.83,3.7,-0.87199,0.0001,11.31539]
[1777908950957,37.87,79612.83,3.7,-0.87199,0.0001,11.31539]
[1777908951117,37.87,79612.83,3.7,-0.87199,0.0001,11.31539]
[1777908951145,37.87,79612.83,3.7,-0.87199,0.0001,11.31539]
[1777908951250,37.87,79612.83,3.7,-0.87199,0.0001,11.31539]
[1777908951336,37.87,79612.83,3.7,-0.87199,0.0001,11.31539]
[1777908951355,37.87,79612.83,3.7,-0.87199,0.0001,11.31539]
[1777908951488,37.87,79612.83,3.7,-0.87199,0.0001,11.31539]
[1777908951400,37.87,79617.65,3.7,-0.8715,0.0001,11.34615]
[1777908951586,37.87,79617.65,3.7,-0.8715,0.0001,11.34615]
[1777908951816,37.87,79617.65,3.7,-0.8715,0.0001,11.34615]
[1777908951832,37.87,79617.65,3.7,-0.8715,0.0001,11.34615]
[1777908951937,37.87,79617.65,3.7,-0.8715,0.0001,11.34615]
[1777908952166,37.87,79617.65,3.7,-0.8715,0.0001,11.34615]
[1777908952238,37.87,79617.65,3.7,-0.8715,0.0001,11.34615]
[1777908952330,37.87,79617.65,3.7,-0.8715,0.0001,11.34615]
[1777908952364,37.87,79617.65,3.7,-0.8715,0.0001,11.34615]
[1777908952407,37.87,79618.31,3.7,-0.87144,0.0001,11.35016]
[1777908952740,37.87,79618.31,3.7,-0.87144,0.0001,11.35016]
[1777908952833,37.87,79618.31,3.7,-0.87144,0.0001,11.35016]
[1777908952860,37.87,79618.31,3.7,-0.87144,0.0001,11.35016]
[1777908953078,37.87,79618.31,3.7,-0.87144,0.0001,11.35016]
[1777908953180,37.87,79618.31,3.7,-0.87144,0.0001,11.35016]
[1777908953217,37.87,79618.31,3.7,-0.87144,0.0001,11.35016]
[1777908953327,37.87,79618.31,3.7,-0.87144,0.0001,11.35016]
[1777908953414,37.87,79619.6,3.7,-0.87131,0.0001,11.35822]
[1777908953578,37.87,79619.6,3.7,-0.87131,0.0001,11.35822]
[1777908953618,37.87,79619.6,3.7,-0.87131,0.0001,11.35822]
[1777908954018,37.87,79619.6,3.7,-0.87131,0.0001,11.35822]
[1777908954117,37.87,79619.6,3.7,-0.87131,0.0001,11.35822]
[1777908954129,37.87,79619.6,3.7,-0.87131,0.0001,11.35822]
[1777908954290,37.87,79619.6,3.7,-0.87131,0.0001,11.35822]
[1777908954516,37.87,79619.6,3.7,-0.87131,0.0001,11.35822]
[1777908954421,37.87,79610.74,3.7,-0.87222,0.0001,11.30132]
[1777908955428,37.87,79608.43,3.7,-0.87245,0.0001,11.28644]
[1777908956487,37.87,79608.43,3.7,-0.87245,0.0001,11.28644]
[1777908956435,37.87,79610.72,3.7,-0.87222,0.0001,11.30117]
[1777908956596,37.87,79610.72,3.7,-0.87222,0.0001,11.30117]
[1777908956713,37.87,79610.72,3.7,-0.87222,0.0001,11.30117]
[1777908956856,37.87,79610.72,3.7,-0.87222,0.0001,11.30117]
[1777908956978,37.87,79610.72,3.7,-0.87222,0.0001,11.30117]
[1777908957034,37.87,79610.72,3.7,-0.87222,0.0001,11.30117]
[1777908957385,37.87,79610.72,3.7,-0.87222,0.0001,11.30117]
[1777908957442,37.87,79606.54,3.7,-0.87265,0.0001,11.27422]
[1777908958382,37.87,79606.54,3.7,-0.87265,0.0001,11.27422]
[1777908958475,37.87,79606.54,3.7,-0.87265,0.0001,11.27422]
[1777908958450,37.87,79599.43,3.7,-0.87337,0.0001,11.22855]
[1777908958856,37.87,79599.43,3.7,-0.87337,0.0001,11.22855]
[1777908959014,37.87,79599.43,3.7,-0.87337,0.0001,11.22855]
[1777908959036,37.87,79599.43,3.7,-0.87337,0.0001,11.22855]
[1777908959130,37.87,79599.43,3.7,-0.87337,0.0001,11.22855]
[1777908959457,37.87,79592.53,3.7,-0.87407,0.0001,11.18433]
[1777908959832,37.87,79592.53,3.7,-0.87407,0.0001,11.18433]
[1777908960709,37.87,79592.86,3.7,-0.87404,0.0001,11.18635]
[1777908961479,37.87,79573.92,3.7,-0.87595,0.0001,11.06526]
[1777908962203,37.87,79573.92,3.7,-0.87595,0.0001,11.06526]
[1777908962479,37.87,79556.9,3.7,-0.87765,0.0001,10.95637]
[1777908963486,37.87,79553.73,3.7,-0.87796,0.0001,10.93639]
[1777908964493,37.87,79556.91,3.7,-0.87764,0.0001,10.95658]
[1777908964587,37.87,79556.91,3.7,-0.87764,0.0001,10.95658]
[1777908965500,37.87,79554.43,3.7,-0.87789,0.0001,10.9407]
[1777908966507,37.87,79548.28,3.7,-0.8785,0.0001,10.90152]
[1777908968533,37.87,79530.63,3.7,-0.88024,0.0001,10.78906]
[1777908969053,37.87,79530.63,3.7,-0.88024,0.0001,10.78906]
[1777908969184,37.87,79530.63,3.7,-0.88024,0.0001,10.78906]
[1777908969540,37.87,79525.01,3.7,-0.88079,0.0001,10.75324]
[1777908969587,37.87,79525.01,3.7,-0.88079,0.0001,10.75324]
[1777908969601,37.87,79525.01,3.7,-0.88079,0.0001,10.75324]
[1777908969705,37.87,79525.01,3.7,-0.88079,0.0001,10.75324]
[1777908969766,37.87,79525.01,3.7,-0.88079,0.0001,10.75324]
[1777908970362,37.87,79525.01,3.7,-0.88079,0.0001,10.75324]
[1777908970475,37.87,79525.01,3.7,-0.88079,0.0001,10.75324]
[1777908970546,37.87,79524.94,3.7,-0.8808,0.0001,10.75278]
[1777908970578,37.87,79524.94,3.7,-0.8808,0.0001,10.75278]
[1777908970613,37.87,79524.94,3.7,-0.8808,0.0001,10.75278]
[1777908971554,37.87,79526.08,3.7,-0.88069,0.0001,10.75999]
[1777908971689,37.87,79526.08,3.7,-0.88069,0.0001,10.75999]
[1777908972563,37.87,79526.08,3.7,-0.88069,0.0001,10.75999]
[1777908972578,37.87,79526.52,3.7,-0.88064,0.0001,10.76271]
[1777908972607,37.87,79526.52,3.7,-0.88064,0.0001,10.76271]
[1777908972685,37.87,79526.52,3.7,-0.88064,0.0001,10.76271]
[1777908972686,37.87,79526.52,3.7,-0.88064,0.0001,10.76271]
[1777908972739,37.87,79526.52,3.7,-0.88064,0.0001,10.76271]
[1777908972843,37.87,79526.52,3.7,-0.88064,0.0001,10.76271]
[1777908972897,37.87,79526.52,3.7,-0.88064,0.0001,10.76271]
[1777908973077,37.87,79526.52,3.7,-0.88064,0.0001,10.76271]
[1777908973577,37.87,79526.52,3.7,-0.88064,0.0001,10.76271]
[1777908973615,37.87,79526.52,3.7,-0.88064,0.0001,10.76271]
[1777908973681,37.87,79526.52,3.7,-0.88064,0.0001,10.76271]
[1777908973808,37.87,79526.52,3.7,-0.88064,0.0001,10.76271]
[1777908973843,37.87,79526.52,3.7,-0.88064,0.0001,10.76271]
[1777908974514,37.87,79526.52,3.7,-0.88064,0.0001,10.76271]
[1777908973867,37.87,79524.75,3.7,-0.88082,0.0001,10.75138]
[1777908974579,37.87,79524.75,3.7,-0.88082,0.0001,10.75138]
[1777908974628,37.87,79524.75,3.7,-0.88082,0.0001,10.75138]
[1777908974855,37.87,79524.75,3.7,-0.88082,0.0001,10.75138]
[1777908974903,37.87,79524.75,3.7,-0.88082,0.0001,10.75138]
[1777908974960,37.87,79524.75,3.7,-0.88082,0.0001,10.75138]
[1777908975079,37.87,79524.75,3.7,-0.88082,0.0001,10.75138]
[1777908975109,37.87,79524.75,3.7,-0.88082,0.0001,10.75138]
[1777908975263,37.87,79524.75,3.7,-0.88082,0.0001,10.75138]
[1777908975307,37.87,79524.75,3.7,-0.88082,0.0001,10.75138]
[1777908975328,37.87,79524.75,3.7,-0.88082,0.0001,10.75138]
[1777908975362,37.87,79524.75,3.7,-0.88082,0.0001,10.75138]
[1777908975406,37.87,79524.75,3.7,-0.88082,0.0001,10.75138]
[1777908975430,37.87,79521.12,3.7,-0.88118,0.0001,10.72806]
[1777908975579,37.87,79521.12,3.7,-0.88118,0.0001,10.72806]
[1777908975595,37.87,79521.12,3.7,-0.88118,0.0001,10.72806]
[1777908975716,37.87,79521.12,3.7,-0.88118,0.0001,10.72806]
[1777908975837,37.87,79521.12,3.7,-0.88118,0.0001,10.72806]
[1777908975922,37.87,79521.12,3.7,-0.88118,0.0001,10.72806]
[1777908976045,37.87,79521.12,3.7,-0.88118,0.0001,10.72806]
[1777908976078,37.87,79521.12,3.7,-0.88118,0.0001,10.72806]
[1777908976322,37.87,79521.12,3.7,-0.88118,0.0001,10.72806]
[1777908976365,37.86,79518.54,3.7,-0.88143,0.0001,10.71142]
[1777908976580,37.86,79518.54,3.7,-0.88143,0.0001,10.71142]
[1777908976757,37.86,79518.54,3.7,-0.88143,0.0001,10.71142]
[1777908976829,37.86,79518.54,3.7,-0.88143,0.0001,10.71142]
[1777908976843,37.86,79518.54,3.7,-0.88143,0.0001,10.71142]
[1777908977091,37.86,79518.54,3.7,-0.88143,0.0001,10.71142]
[1777908977198,37.86,79518.54,3.7,-0.88143,0.0001,10.71142]
[1777908977434,37.86,79518.54,3.7,-0.88143,0.0001,10.71142]
[1777908977489,37.86,79518.54,3.7,-0.88143,0.0001,10.71142]
[1777908977474,37.86,79525.67,3.7,-0.88074,0.0001,10.75627]
[1777908977585,37.86,79525.67,3.7,-0.88074,0.0001,10.75627]
[1777908977623,37.86,79525.67,3.7,-0.88074,0.0001,10.75627]
[1777908977757,37.86,79525.67,3.7,-0.88074,0.0001,10.75627]
[1777908977836,37.86,79525.67,3.7,-0.88074,0.0001,10.75627]
[1777908977929,37.86,79537.49,3.7,-0.87959,0.0001,10.83112]
[1777908978586,37.86,79537.49,3.7,-0.87959,0.0001,10.83112]
[1777908978706,37.86,79537.49,3.7,-0.87959,0.0001,10.83112]
[1777908978767,37.86,79537.49,3.7,-0.87959,0.0001,10.83112]
[1777908978816,37.86,79537.49,3.7,-0.87959,0.0001,10.83112]
[1777908978828,37.86,79537.49,3.7,-0.87959,0.0001,10.83112]
[1777908978859,37.86,79537.49,3.7,-0.87959,0.0001,10.83112]
[1777908979429,37.86,79537.49,3.7,-0.87959,0.0001,10.83112]
[1777908979531,37.86,79537.49,3.7,-0.87959,0.0001,10.83112]
[1777908979560,37.86,79542.18,3.7,-0.87913,0.0001,10.86099]
[1777908979579,37.86,79542.18,3.7,-0.87913,0.0001,10.86099]
[1777908979596,37.86,79542.18,3.7,-0.87913,0.0001,10.86099]
[1777908979997,37.86,79542.18,3.7,-0.87913,0.0001,10.86099]
[1777908980462,37.86,79542.18,3.7,-0.87913,0.0001,10.86099]
[1777908980560,37.86,79543.98,3.7,-0.87895,0.0001,10.87243]
[1777908980927,37.86,79543.98,3.7,-0.87895,0.0001,10.87243]
[1777908980965,37.86,79543.98,3.7,-0.87895,0.0001,10.87243]
[1777908980998,37.86,79573.98,3.7,-0.87597,0.0001,11.06353]
[1777908982168,37.86,79573.98,3.7,-0.87597,0.0001,11.06353]
[1777908982319,37.86,79573.98,3.7,-0.87597,0.0001,11.06353]
[1777908982506,37.86,79573.98,3.7,-0.87597,0.0001,11.06353]
[1777908982338,37.86,79580.94,3.7,-0.87528,0.0001,11.10772]
[1777908982633,37.86,79580.94,3.7,-0.87528,0.0001,11.10772]
[1777908982764,37.86,79580.94,3.7,-0.87528,0.0001,11.10772]
[1777908982809,37.86,79580.94,3.7,-0.87528,0.0001,11.10772]
[1777908982873,37.86,79580.94,3.7,-0.87528,0.0001,11.10772]
[1777908982902,37.86,79580.94,3.7,-0.87528,0.0001,11.10772]
[1777908982996,37.86,79580.94,3.7,-0.87528,0.0001,11.10772]
[1777908983323,37.86,79580.94,3.7,-0.87528,0.0001,11.10772]
[1777908983436,37.86,79580.94,3.7,-0.87528,0.0001,11.10772]
[1777908983546,37.86,79580.94,3.7,-0.87528,0.0001,11.10772]
[1777908983537,37.86,79573.69,3.7,-0.87601,0.0001,11.06145]
[1777908983662,37.86,79573.69,3.7,-0.87601,0.0001,11.06145]
[1777908984001,37.86,79573.69,3.7,-0.87601,0.0001,11.06145]
[1777908984103,37.86,79573.74,3.7,-0.876,0.0001,11.06177]
[1777908986637,37.86,79573.09,3.7,-0.87606,0.0001,11.05774]
[1777908986763,37.86,79573.09,3.7,-0.87606,0.0001,11.05774]
[1777908986827,37.86,79573.09,3.7,-0.87606,0.0001,11.05774]
[1777908986977,37.86,79573.09,3.7,-0.87606,0.0001,11.05774]
[1777908986984,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908987642,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908987726,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908987827,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908987843,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908987943,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908987988,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908988058,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908988076,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908988179,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908988276,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908988325,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908988383,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908988500,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908988574,37.86,79576.16,3.7,-0.87576,0.0001,11.07742]
[1777908988426,37.86,79569.9,3.7,-0.87638,0.0001,11.0375]
[1777908988695,37.86,79569.9,3.7,-0.87638,0.0001,11.0375]
[1777908988940,37.86,79569.9,3.7,-0.87638,0.0001,11.0375]
[1777908989444,37.86,79569.9,3.7,-0.87638,0.0001,11.0375]
[1777908989576,37.86,79569.9,3.7,-0.87638,0.0001,11.0375]
[1777908989532,37.86,79567.62,3.7,-0.8766,0.0001,11.02319]
[1777908989687,37.86,79567.62,3.7,-0.8766,0.0001,11.02319]
[1777908989827,37.86,79567.62,3.7,-0.8766,0.0001,11.02319]
[1777908989953,37.86,79567.62,3.7,-0.8766,0.0001,11.02319]
[1777908989992,37.86,79567.62,3.7,-0.8766,0.0001,11.02319]
[1777908990510,37.86,79567.62,3.7,-0.8766,0.0001,11.02319]
[1777908990512,37.86,79566.12,3.7,-0.87676,0.0001,11.01346]
[1777908991869,37.86,79566.73,3.7,-0.8767,0.0001,11.01735]
[1777908991983,37.86,79566.73,3.7,-0.8767,0.0001,11.01735]
[1777908992004,37.86,79566.73,3.7,-0.8767,0.0001,11.01735]
[1777908992218,37.86,79566.73,3.7,-0.8767,0.0001,11.01735]
[1777908992319,37.86,79569.18,3.7,-0.8765,0.0001,11.02742]
[1777908992825,37.86,79569.18,3.7,-0.8765,0.0001,11.02742]
[1777908993254,37.86,79569.18,3.7,-0.8765,0.0001,11.02742]
[1777908993326,37.86,79572.74,3.7,-0.87615,0.0001,11.04996]
[1777908993656,37.86,79572.74,3.7,-0.87615,0.0001,11.04996]
[1777908993700,37.86,79572.74,3.7,-0.87615,0.0001,11.04996]
[1777908993827,37.86,79572.74,3.7,-0.87615,0.0001,11.04996]
[1777908993894,37.86,79576.3,3.7,-0.8758,0.0001,11.07248]
[1777908995450,37.86,79576.3,3.7,-0.8758,0.0001,11.07248]
[1777908995543,37.86,79576.3,3.7,-0.8758,0.0001,11.07248]
[1777908995584,37.86,79573.79,3.7,-0.87606,0.0001,11.05602]
[1777908996436,37.86,79573.79,3.7,-0.87606,0.0001,11.05602]
[1777908996532,37.86,79583.59,3.7,-0.87507,0.0001,11.11864]
[1777908996734,37.86,79591.38,3.7,-0.87429,0.0001,11.16848]
[1777908997741,37.86,79595.25,3.7,-0.8739,0.0001,11.1932]
[1777908998748,37.86,79595.77,3.7,-0.87385,0.0001,11.19644]
[1777909000094,37.86,79595.77,3.7,-0.87385,0.0001,11.19644]
[1777909000148,37.86,79596.83,3.7,-0.87374,0.0001,11.20314]
[1777909001038,37.86,79600.11,3.7,-0.87341,0.0001,11.22405]
[1777909001769,37.86,79609.43,3.7,-0.87246,0.0001,11.28369]
[1777909002777,37.86,79612.94,3.7,-0.8721,0.0001,11.30628]
[1777909003783,37.86,79612.33,3.7,-0.87217,0.0001,11.30239]
[1777909004789,37.86,79610.17,3.7,-0.87239,0.0001,11.28856]
[1777909005797,37.86,79604.68,3.7,-0.87295,0.0001,11.25339]
[1777909007811,37.86,79608.99,3.7,-0.8725,0.0001,11.28126]
[1777909009825,37.86,79605.13,3.7,-0.87289,0.0001,11.25663]
[1777909011839,37.86,79602.43,3.7,-0.87316,0.0001,11.23953]
[1777909013854,37.86,79600.34,3.7,-0.87337,0.0001,11.22638]
[1777909014861,37.86,79596.61,3.7,-0.87375,0.0001,11.20262]
[1777909018908,37.86,79600.97,3.7,-0.8733,0.0001,11.23123]
[1777909020916,37.87,79592.99,3.7,-0.8741,0.0001,11.18036]
[1777909022310,37.87,79586.17,3.7,-0.87479,0.0001,11.13692]
[1777909024454,37.87,79598.42,3.7,-0.87354,0.0001,11.21585]
[1777909024945,37.87,79604.36,3.7,-0.87293,0.0001,11.25408]
[1777909026959,37.87,79602.21,3.7,-0.87315,0.0001,11.24049]
[1777909028173,37.87,79597.17,3.7,-0.87366,0.0001,11.20803]
[1777909028973,37.87,79594.73,3.7,-0.87391,0.0001,11.19229]
[1777909029980,37.87,79587.78,3.7,-0.87462,0.0001,11.14772]
[1777909031994,37.87,79584.37,3.7,-0.87496,0.0001,11.12584]
[1777909033001,37.87,79580.21,3.7,-0.87538,0.0001,11.09925]
[1777909034008,37.87,79577.62,3.7,-0.87564,0.0001,11.08275]
[1777909038334,37.87,79584.09,3.7,-0.87498,0.0001,11.12437]
[1777909039043,37.87,79590.2,3.7,-0.87437,0.0001,11.16347]
[1777909041057,37.87,79581.52,3.7,-0.87524,0.0001,11.10791]
[1777909042064,37.87,79578.68,3.7,-0.87553,0.0001,11.08982]
[1777909046092,37.87,79574.52,3.7,-0.87594,0.0001,11.06357]
[1777909048106,37.87,79583.67,3.7,-0.87502,0.0001,11.12182]
[1777909051566,37.87,79585.23,3.7,-0.87491,0.0001,11.12661]
[1777909052133,37.87,79591.39,3.7,-0.87429,0.0001,11.16601]
[1777909053141,37.87,79599.52,3.7,-0.87347,0.0001,11.21806]
[1777909054148,37.87,79609.08,3.7,-0.8725,0.0001,11.27928]
[1777909055155,37.87,79606.17,3.7,-0.8728,0.0001,11.26045]
[1777909056162,37.86,79602.09,3.7,-0.87323,0.0001,11.23291]
[1777909057169,37.86,79604.34,3.7,-0.87301,0.0001,11.24723]
[1777909062204,37.85,79604.64,3.7,-0.87307,0.0001,11.24321]
[1777909063211,37.85,79611.64,3.7,-0.87238,0.0001,11.2868]
[1777909064218,37.84,79614.73,3.7,-0.8721,0.0001,11.30471]
[1777909065225,37.84,79625.46,3.7,-0.87103,0.0001,11.37149]
[1777909066232,37.83,79637.38,3.7,-0.86985,0.0001,11.44512]
[1777909066679,37.83,79637.38,3.7,-0.86985,0.0001,11.44512]
[1777909067239,37.82,79657.13,3.7,-0.86782,0.0001,11.57109]
[1777909068246,37.82,79661.23,3.7,-0.86744,0.0001,11.59445]
[1777909069253,37.81,79654.21,3.7,-0.86824,0.0001,11.54564]
[1777909070599,37.81,79654.21,3.7,-0.86824,0.0001,11.54564]
[1777909070638,37.81,79650.48,3.7,-0.86862,0.0001,11.52202]
[1777909071269,37.81,79637.25,3.7,-0.86999,0.0001,11.43667]
[1777909072274,37.81,79625.53,3.7,-0.87117,0.0001,11.36275]
[1777909073537,37.82,79623.46,3.7,-0.87135,0.0001,11.35201]
[1777909076303,37.82,79621.1,3.7,-0.8716,0.0001,11.33627]
[1777909078317,37.82,79618.44,3.7,-0.87187,0.0001,11.31918]
[1777909079323,37.82,79624.05,3.7,-0.87129,0.0001,11.35528]
[1777909080338,37.82,79627.11,3.7,-0.87098,0.0001,11.37494]
[1777909081347,37.82,79630.96,3.7,-0.87059,0.0001,11.39915]
[1777909082354,37.81,79626.41,3.7,-0.87108,0.0001,11.36894]
[1777909083361,37.81,79623.05,3.7,-0.87142,0.0001,11.34727]
[1777909084368,37.81,79619.52,3.7,-0.87178,0.0001,11.32455]
[1777909085385,37.81,79626.18,3.7,-0.8711,0.0001,11.36741]
[1777909086061,37.81,79626.18,3.7,-0.8711,0.0001,11.36741]
[1777909086419,37.81,79669.75,3.7,-0.86656,0.00011,11.64862]
[1777909087746,37.81,79709.72,3.7,-0.86231,0.00011,11.90775]
[1777909088140,37.81,79709.72,3.7,-0.86231,0.00011,11.90775]
[1777909088416,37.81,79707.23,3.7,-0.86259,0.00011,11.89107]
[1777909089606,37.81,79707.23,3.7,-0.86259,0.00011,11.89107]
[1777909089662,37.81,79709.96,3.7,-0.86231,0.00011,11.90782]
[1777909090486,37.81,79709.96,3.7,-0.86231,0.00011,11.90782]
[1777909090543,37.81,79717.36,3.7,-0.86151,0.00011,11.95592]
[1777909090854,37.81,79717.36,3.7,-0.86151,0.00011,11.95592]
[1777909091427,37.81,79710.85,3.7,-0.86222,0.00011,11.91311]
[1777909093441,37.81,79705.9,3.7,-0.86277,0.00011,11.87988]
[1777909094456,37.8,79700.64,3.7,-0.86334,0.00011,11.84521]
[1777909095457,37.8,79695.84,3.7,-0.86386,0.00011,11.81387]
[1777909097471,37.8,79698.98,3.7,-0.86353,0.00011,11.83402]
[1777909102507,37.8,79699.71,3.7,-0.86344,0.00011,11.83918]
[1777909103514,37.8,79690.74,3.7,-0.8644,0.00011,11.78111]
[1777909104520,37.8,79678.2,3.7,-0.86573,0.00011,11.69995]
[1777909105528,37.8,79678.48,3.7,-0.8657,0.00011,11.70169]
[1777909106535,37.8,79681.16,3.7,-0.86542,0.00011,11.7191]
[1777909108549,37.8,79671.44,3.7,-0.86644,0.00011,11.65621]
[1777909109556,37.8,79667.18,3.7,-0.86689,0.00011,11.62867]
[1777909110563,37.81,79671.82,3.7,-0.8664,0.00011,11.65881]
[1777909111570,37.81,79679.44,3.7,-0.86564,0.00011,11.70286]
[1777909112577,37.81,79688.75,3.7,-0.86465,0.00011,11.76332]
[1777909113584,37.81,79695.71,3.7,-0.86391,0.00011,11.80852]
[1777909114591,37.81,79698.59,3.7,-0.8636,0.00011,11.82718]
[1777909115597,37.81,79709.4,3.7,-0.86244,0.00011,11.89758]
[1777909116605,37.81,79712.93,3.7,-0.86206,0.00011,11.92068]
[1777909117611,37.81,79716.27,3.7,-0.8617,0.00011,11.94249]
[1777909119626,37.81,79732.7,3.7,-0.85991,0.00011,12.0494]
[1777909120633,37.81,79736.31,3.7,-0.85952,0.00011,12.0729]
[1777909121640,37.79,79744.22,3.7,-0.85878,0.00011,12.11725]
[1777909124661,37.8,79750.81,3.7,-0.858,0.00011,12.16379]
[1777909126675,37.8,79745.23,3.7,-0.85857,0.00011,12.12977]
[1777909129253,37.81,79744.91,3.7,-0.85859,0.00011,12.12822]
[1777909129323,37.81,79744.91,3.7,-0.85859,0.00011,12.12822]
[1777909129577,37.81,79744.91,3.7,-0.85859,0.00011,12.12822]
[1777909132717,37.81,79735.97,3.7,-0.85956,0.00011,12.07073]
[1777909133087,37.81,79735.97,3.7,-0.85956,0.00011,12.07073]
[1777909133724,37.81,79723.99,3.7,-0.86086,0.00011,11.99283]
[1777909134731,37.81,79728.03,3.7,-0.86042,0.00011,12.01931]
[1777909135738,37.81,79731.78,3.7,-0.86001,0.00011,12.04388]
[1777909136029,37.81,79731.78,3.7,-0.86001,0.00011,12.04388]
[1777909136067,37.81,79731.78,3.7,-0.86001,0.00011,12.04388]
[1777909136081,37.81,79731.78,3.7,-0.86001,0.00011,12.04388]
[1777909136421,37.81,79731.78,3.7,-0.86001,0.00011,12.04388]
[1777909136578,37.81,79731.78,3.7,-0.86001,0.00011,12.04388]
[1777909137752,37.81,79722.43,3.7,-0.86102,0.00011,11.98327]
[1777909139767,37.81,79722.71,3.7,-0.86098,0.00011,11.98579]
[1777909140775,37.81,79731.76,3.7,-0.85999,0.00011,12.04515]
[1777909141818,37.81,79731.76,3.7,-0.85999,0.00011,12.04515]
[1777909141828,37.81,79731.76,3.7,-0.85999,0.00011,12.04515]
[1777909141865,37.81,79731.76,3.7,-0.85999,0.00011,12.04515]
[1777909142207,37.81,79731.76,3.7,-0.85999,0.00011,12.04515]
[1777909142326,37.81,79731.76,3.7,-0.85999,0.00011,12.04515]
[1777909142385,37.81,79728.43,3.7,-0.86034,0.00011,12.02386]
[1777909142790,37.81,79733.08,3.7,-0.85983,0.00011,12.05454]
[1777909145369,37.82,79733.07,3.7,-0.85982,0.00011,12.05484]
[1777909145375,37.82,79733.07,3.7,-0.85982,0.00011,12.05484]
[1777909145582,37.82,79733.07,3.7,-0.85982,0.00011,12.05484]
[1777909145810,37.82,79739.18,3.7,-0.85914,0.00011,12.09537]
[1777909147825,37.82,79744.14,3.7,-0.85859,0.00011,12.1283]
[1777909148833,37.82,79761.35,3.7,-0.85669,0.00011,12.24079]
[1777909149840,37.83,79762.75,3.7,-0.85649,0.00011,12.25273]
[1777909151854,37.84,79768.15,3.7,-0.8558,0.00011,12.29324]
[1777909153868,37.85,79765.91,3.7,-0.85598,0.00011,12.2824]
[1777909154875,37.86,79758.69,3.7,-0.85674,0.00011,12.2375]
[1777909156468,37.86,79758.69,3.7,-0.85674,0.00011,12.2375]
[1777909156555,37.86,79758.69,3.7,-0.85674,0.00011,12.2375]
[1777909156578,37.86,79758.69,3.7,-0.85674,0.00011,12.2375]
[1777909156902,37.86,79758.25,3.7,-0.85679,0.00011,12.23475]
[1777909157086,37.86,79758.25,3.7,-0.85679,0.00011,12.23475]
[1777909159568,37.86,79763.13,3.7,-0.85625,0.00011,12.26677]
[1777909159576,37.86,79763.13,3.7,-0.85625,0.00011,12.26677]
[1777909159621,37.86,79763.13,3.7,-0.85625,0.00011,12.26677]
[1777909159629,37.86,79767.47,3.7,-0.85576,0.00011,12.29531]
[1777909159800,37.86,79767.47,3.7,-0.85576,0.00011,12.29531]
[1777909159827,37.86,79767.47,3.7,-0.85576,0.00011,12.29531]
[1777909159910,37.86,79763.8,3.7,-0.85613,0.00011,12.27338]
[1777909161088,37.86,79763.8,3.7,-0.85613,0.00011,12.27338]
[1777909161174,37.87,79761.46,3.7,-0.85635,0.00011,12.26043]
[1777909164424,37.88,79760.67,3.7,-0.85639,0.00011,12.25801]
[1777909164484,37.88,79760.67,3.7,-0.85639,0.00011,12.25801]
[1777909164576,37.88,79760.67,3.7,-0.85639,0.00011,12.25801]
[1777909164945,37.88,79755.4,3.7,-0.85697,0.00011,12.22402]
[1777909165952,37.88,79748.38,3.7,-0.85774,0.00011,12.17844]
[1777909166959,37.88,79743.09,3.7,-0.85831,0.00011,12.14421]
[1777909168108,37.88,79743.09,3.7,-0.85831,0.00011,12.14421]
[1777909168226,37.88,79743.09,3.7,-0.85831,0.00011,12.14421]
[1777909168327,37.88,79743.09,3.7,-0.85831,0.00011,12.14421]
[1777909168429,37.88,79748.98,3.7,-0.85766,0.00011,12.18278]
[1777909168973,37.88,79752.62,3.7,-0.85726,0.00011,12.20666]
[1777909171080,37.88,79755.09,3.7,-0.85699,0.00011,12.2229]
[1777909171141,37.88,79758.69,3.7,-0.85664,0.00011,12.24101]
[1777909172751,37.88,79758.69,3.7,-0.85664,0.00011,12.24101]
[1777909172757,37.88,79758.69,3.7,-0.85664,0.00011,12.24101]
[1777909172829,37.88,79757.72,3.7,-0.85674,0.00011,12.23479]
[1777909175082,37.88,79755.02,3.7,-0.85704,0.00011,12.21744]
[1777909175090,37.88,79748.52,3.7,-0.85775,0.00011,12.17526]
[1777909176420,37.88,79748.52,3.7,-0.85775,0.00011,12.17526]
[1777909176493,37.88,79748.52,3.7,-0.85775,0.00011,12.17526]
[1777909176579,37.88,79748.52,3.7,-0.85775,0.00011,12.17526]
[1777909176681,37.88,79744.28,3.7,-0.85821,0.00011,12.14809]
[1777909177093,37.88,79744.28,3.7,-0.85821,0.00011,12.14809]
[1777909177542,37.88,79745.6,3.7,-0.85806,0.00011,12.15668]
[1777909178036,37.88,79750.56,3.7,-0.85751,0.00011,12.18918]
[1777909179043,37.88,79754.49,3.7,-0.85708,0.00011,12.21493]
[1777909180050,37.88,79758.07,3.7,-0.85668,0.00011,12.23838]
[1777909181446,37.88,79758.07,3.7,-0.85668,0.00011,12.23838]
[1777909181498,37.88,79758.07,3.7,-0.85668,0.00011,12.23838]
[1777909183081,37.88,79753.09,3.7,-0.85723,0.00011,12.20619]
[1777909183163,37.89,79753.0,3.7,-0.85723,0.00011,12.20575]
[1777909186211,37.89,79752.02,3.7,-0.85734,0.00011,12.19968]
[1777909186506,37.89,79752.02,3.7,-0.85734,0.00011,12.19968]
[1777909187079,37.89,79751.73,3.7,-0.85737,0.00011,12.19795]
[1777909187099,37.89,79745.33,3.7,-0.85807,0.00011,12.15645]
[1777909189113,37.89,79737.98,3.7,-0.85886,0.00011,12.10908]
[1777909190120,37.89,79733.4,3.7,-0.85936,0.00011,12.07958]
[1777909193142,37.89,79723.25,3.7,-0.86045,0.00011,12.01424]
[1777909194149,37.89,79723.81,3.7,-0.86038,0.00011,12.0181]
[1777909196163,37.89,79719.64,3.7,-0.86083,0.00011,11.99132]
[1777909197170,37.89,79713.07,3.7,-0.86154,0.00011,11.94886]
[1777909201197,37.89,79705.05,3.7,-0.86238,0.00011,11.89781]
[1777909203212,37.9,79706.22,3.7,-0.86225,0.00011,11.90603]
[1777909203865,37.9,79706.22,3.7,-0.86225,0.00011,11.90603]
[1777909203974,37.9,79706.22,3.7,-0.86225,0.00011,11.90603]
[1777909205226,37.9,79710.81,3.7,-0.86174,0.00011,11.93638]
[1777909207080,37.9,79712.05,3.7,-0.86161,0.00011,11.94467]
[1777909207240,37.9,79712.35,3.7,-0.86157,0.00011,11.94685]
[1777909209254,37.9,79708.78,3.7,-0.86195,0.00011,11.92416]
[1777909211268,37.9,79703.88,3.7,-0.86246,0.00011,11.89294]
[1777909213282,37.9,79699.98,3.7,-0.86287,0.00011,11.86828]
[1777909214771,37.9,79690.99,3.7,-0.86382,0.00011,11.81053]
[1777909217311,37.91,79700.73,3.7,-0.86278,0.00011,11.87394]
[1777909218318,37.91,79707.26,3.7,-0.86207,0.00011,11.91648]
[1777909220334,37.91,79700.63,3.7,-0.86278,0.00011,11.87383]
[1777909222348,37.91,79696.99,3.7,-0.86316,0.00011,11.85071]
[1777909225369,37.91,79689.14,3.7,-0.86399,0.00011,11.80062]
[1777909227383,37.91,79685.02,3.7,-0.86443,0.00011,11.77377]
[1777909228391,37.91,79678.7,3.7,-0.86509,0.00011,11.73311]
[1777909229397,37.91,79669.6,3.7,-0.86605,0.00011,11.67431]
[1777909230404,37.91,79669.58,3.7,-0.86606,0.00011,11.67425]
[1777909231411,37.91,79671.77,3.7,-0.86587,0.00011,11.68302]
[1777909235439,37.91,79656.62,3.7,-0.86746,0.0001,11.5855]
[1777909236445,37.91,79657.03,3.7,-0.86742,0.0001,11.58834]
[1777909237687,37.91,79657.03,3.7,-0.86742,0.0001,11.58834]
[1777909238776,37.91,79660.08,3.7,-0.86709,0.0001,11.6082]
[1777909238844,37.91,79660.98,3.7,-0.86699,0.0001,11.61432]
[1777909239467,37.91,79656.31,3.7,-0.86748,0.0001,11.5842]
[1777909240474,37.91,79648.17,3.7,-0.86833,0.0001,11.5319]
[1777909242488,37.91,79642.73,3.7,-0.86889,0.0001,11.49707]
[1777909243505,37.91,79638.79,3.7,-0.8693,0.0001,11.472]
[1777909245514,37.92,79633.95,3.7,-0.86979,0.0001,11.44153]
[1777909246521,37.92,79628.04,3.7,-0.87039,0.0001,11.4039]
[1777909249542,37.92,79625.17,3.7,-0.87069,0.0001,11.38521]
[1777909251556,37.92,79629.38,3.7,-0.87026,0.0001,11.4121]
[1777909252564,37.92,79636.14,3.7,-0.86956,0.0001,11.45544]
[1777909254578,37.92,79644.9,3.7,-0.86864,0.0001,11.51247]
[1777909255585,37.92,79652.46,3.7,-0.86785,0.0001,11.56142]
[1777909256592,37.92,79657.52,3.7,-0.86732,0.0001,11.59423]
[1777909261627,37.92,79657.26,3.7,-0.86733,0.0001,11.59326]
[1777909262634,37.92,79661.26,3.7,-0.86691,0.0001,11.6192]
[1777909263643,37.92,79665.04,3.7,-0.86651,0.00011,11.64379]
[1777909264648,37.92,79671.74,3.7,-0.8658,0.00011,11.6872]
[1777909266662,37.92,79672.01,3.7,-0.86576,0.00011,11.68968]
[1777909271698,37.93,79671.02,3.7,-0.86584,0.00011,11.685]
[1777909274719,37.93,79680.42,3.7,-0.86483,0.00011,11.74674]
[1777909276733,37.93,79684.39,3.7,-0.8644,0.00011,11.773]
[1777909277751,37.93,79694.25,3.7,-0.86334,0.00011,11.83704]
[1777909278750,37.93,79708.39,3.7,-0.86182,0.00011,11.92883]
[1777909279757,37.93,79713.85,3.7,-0.86123,0.00011,11.96434]
[1777909280764,37.93,79715.63,3.7,-0.86104,0.00011,11.97588]
[1777909282778,37.93,79711.75,3.7,-0.86146,0.00011,11.95063]
[1777909284887,37.93,79711.66,3.7,-0.86147,0.00011,11.95001]
[1777909285799,37.93,79718.52,3.7,-0.86073,0.00011,11.99444]
[1777909286806,37.93,79725.73,3.7,-0.85995,0.00011,12.04118]
[1777909291841,37.94,79726.76,3.7,-0.85988,0.00011,12.04323]
[1777909294862,37.94,79732.26,3.7,-0.85928,0.00011,12.07879]
[1777909295870,37.94,79749.17,3.7,-0.85743,0.00011,12.18866]
[1777909296877,37.94,79753.4,3.7,-0.85696,0.00011,12.21635]
[1777909299898,37.94,79745.6,3.7,-0.85782,0.00011,12.16559]
[1777909300905,37.94,79740.53,3.7,-0.85838,0.00011,12.13269]
[1777909306405,37.94,79741.86,3.7,-0.85822,0.00011,12.14168]
[1777909306488,37.94,79742.2,3.7,-0.85819,0.00011,12.14394]
[1777909306947,37.94,79731.03,3.7,-0.8594,0.00011,12.07144]
[1777909307954,37.94,79728.27,3.7,-0.8597,0.00011,12.05367]
[1777909311982,37.94,79733.88,3.7,-0.85908,0.00011,12.09076]
[1777909313996,37.94,79742.92,3.7,-0.85809,0.00011,12.14975]
[1777909315013,37.94,79755.84,3.7,-0.85667,0.00011,12.23379]
[1777909316011,37.94,79756.75,3.7,-0.85657,0.00011,12.23964]
[1777909321046,37.94,79759.73,3.7,-0.85625,0.00011,12.25863]
[1777909322053,37.94,79755.1,3.7,-0.85678,0.00011,12.22733]
[1777909323060,37.94,79750.72,3.7,-0.85726,0.00011,12.19877]
[1777909324067,37.94,79741.75,3.7,-0.85825,0.00011,12.14042]
[1777909325074,37.94,79734.18,3.7,-0.85907,0.00011,12.09128]
[1777909329910,37.94,79730.89,3.7,-0.85942,0.00011,12.07047]
[1777909333130,37.94,79734.54,3.7,-0.85902,0.00011,12.0945]
[1777909334137,37.94,79741.82,3.7,-0.85822,0.00011,12.14188]
[1777909336151,37.94,79748.95,3.7,-0.85744,0.00011,12.18824]
[1777909337157,37.94,79753.58,3.7,-0.85693,0.00011,12.21831]
[1777909339172,37.94,79771.06,3.7,-0.855,0.00011,12.33187]
[1777909340179,37.94,79776.48,3.7,-0.8544,0.00011,12.36694]
[1777909341186,37.94,79784.44,3.7,-0.85352,0.00011,12.41868]
[1777909343200,37.94,79787.8,3.7,-0.85315,0.00011,12.44018]
[1777909347228,37.93,79783.32,3.7,-0.85366,0.00011,12.41014]
[1777909348235,37.93,79776.31,3.7,-0.85445,0.00011,12.3643]
[1777909350249,37.93,79773.46,3.7,-0.85477,0.00011,12.34577]
[1777909354277,37.93,79781.9,3.7,-0.85387,0.00011,12.39541]
[1777909355284,37.93,79788.41,3.7,-0.85314,0.00011,12.43807]
[1777909356291,37.93,79792.01,3.7,-0.85274,0.00011,12.4617]
[1777909357990,37.93,79789.82,3.7,-0.85298,0.00011,12.44756]
[1777909358305,37.93,79790.09,3.7,-0.85295,0.00011,12.44948]
[1777909361326,37.94,79793.85,3.7,-0.85252,0.00011,12.47446]
[1777909362336,37.94,79799.24,3.7,-0.85191,0.00011,12.50974]
[1777909363343,37.94,79807.12,3.7,-0.85102,0.00011,12.56123]
[1777909365627,37.94,79811.29,3.7,-0.85054,0.00011,12.58852]
[1777909371398,37.93,79805.5,3.7,-0.85122,0.00011,12.54977]
[1777909372406,37.93,79801.19,3.7,-0.8517,0.00011,12.52165]
[1777909375835,37.93,79801.39,3.7,-0.85168,0.00011,12.52305]
[1777909375899,37.93,79802.26,3.7,-0.85158,0.00011,12.52879]
[1777909379829,37.93,79800.81,3.7,-0.85174,0.00011,12.51939]
[1777909379876,37.93,79803.99,3.7,-0.85138,0.00011,12.54017]
[1777909380497,37.93,79803.99,3.7,-0.85138,0.00011,12.54017]
[1777909380512,37.93,79808.22,3.7,-0.8509,0.00011,12.56777]
[1777909383603,37.93,79807.52,3.7,-0.85098,0.00011,12.56313]
[1777909383645,37.93,79807.52,3.7,-0.85098,0.00011,12.56313]
[1777909383829,37.93,79807.52,3.7,-0.85098,0.00011,12.56313]
[1777909383931,37.93,79807.94,3.7,-0.85094,0.00011,12.5658]
[1777909385499,37.93,79803.36,3.7,-0.85146,0.00011,12.53586]
[1777909386505,37.93,79798.17,3.7,-0.85204,0.00011,12.502]
[1777909388521,37.93,79805.16,3.7,-0.85125,0.00011,12.5477]
[1777909389529,37.93,79810.64,3.7,-0.85063,0.00011,12.58345]
[1777909394564,37.93,79808.18,3.7,-0.85095,0.00011,12.56535]
[1777909396578,37.93,79813.87,3.7,-0.8503,0.00011,12.60241]
[1777909401613,37.93,79809.42,3.7,-0.85081,0.00011,12.57302]
[1777909403627,37.93,79792.7,3.7,-0.8527,0.00011,12.46388]
[1777909404633,37.93,79785.67,3.7,-0.85349,0.00011,12.41814]
[1777909405641,37.93,79775.99,3.7,-0.85456,0.00011,12.35523]
[1777909406648,37.93,79771.48,3.7,-0.85506,0.00011,12.32611]
[1777909407655,37.93,79781.4,3.7,-0.85395,0.00011,12.39104]
[1777909408662,37.93,79781.68,3.7,-0.85391,0.00011,12.39308]
[1777909412690,37.93,79786.44,3.7,-0.85342,0.00011,12.41945]
[1777909413698,37.93,79789.89,3.7,-0.85303,0.00011,12.44213]
[1777909414704,37.93,79794.14,3.7,-0.85255,0.00011,12.47]
[1777909418733,37.94,79790.31,3.7,-0.85297,0.00011,12.44549]
[1777909419740,37.94,79786.81,3.7,-0.85336,0.00011,12.42282]
[1777909423525,37.94,79785.33,3.7,-0.85352,0.00011,12.41375]
[1777909423575,37.94,79785.33,3.7,-0.85352,0.00011,12.41375]
[1777909423639,37.94,79785.33,3.7,-0.85352,0.00011,12.41375]
[1777909423768,37.94,79787.81,3.7,-0.85324,0.00011,12.4301]
[1777909424762,37.94,79787.81,3.7,-0.85324,0.00011,12.4301]
[1777909424836,37.94,79787.81,3.7,-0.85324,0.00011,12.4301]
[1777909424917,37.94,79787.9,3.7,-0.85322,0.00011,12.43089]
[1777909425782,37.94,79793.61,3.7,-0.85258,0.00011,12.46829]
[1777909428803,37.94,79786.79,3.7,-0.85334,0.00011,12.42427]
[1777909429797,37.94,79786.79,3.7,-0.85334,0.00011,12.42427]
[1777909429826,37.94,79786.79,3.7,-0.85334,0.00011,12.42427]
[1777909429867,37.94,79786.79,3.7,-0.85334,0.00011,12.42427]
[1777909429898,37.94,79785.86,3.7,-0.85344,0.00011,12.41836]
[1777909431387,37.94,79786.08,3.7,-0.85341,0.00011,12.41998]
[1777909431574,37.94,79786.08,3.7,-0.85341,0.00011,12.41998]
[1777909431823,37.94,79786.69,3.7,-0.85334,0.00011,12.42415]
[1777909433837,37.94,79790.21,3.7,-0.85294,0.00011,12.44749]
[1777909437866,37.94,79804.22,3.7,-0.85135,0.00011,12.53948]
[1777909438873,37.94,79814.43,3.7,-0.85019,0.00011,12.60638]
[1777909439880,37.95,79823.59,3.7,-0.84914,0.00011,12.66635]
[1777909440378,37.95,79823.59,3.7,-0.84914,0.00011,12.66635]
[1777909440641,37.95,79823.59,3.7,-0.84914,0.00011,12.66635]
[1777909440891,37.95,79837.21,3.7,-0.84758,0.00011,12.75541]
[1777909441896,37.95,79838.32,3.7,-0.84745,0.00011,12.76276]
[1777909442904,37.95,79834.31,3.7,-0.84791,0.00011,12.73654]
[1777909443911,37.95,79825.88,3.7,-0.84888,0.00011,12.6817]
[1777909444223,37.95,79825.88,3.7,-0.84888,0.00011,12.6817]
[1777909444986,37.95,79825.88,3.7,-0.84888,0.00011,12.6817]
[1777909445038,37.95,79825.88,3.7,-0.84888,0.00011,12.6817]
[1777909445015,37.95,79821.9,3.7,-0.84933,0.00011,12.6558]
[1777909445925,37.95,79825.49,3.7,-0.84892,0.00011,12.67924]
[1777909448945,37.95,79820.98,3.7,-0.84943,0.00011,12.65009]
[1777909449098,37.95,79820.98,3.7,-0.84943,0.00011,12.65009]
[1777909450804,37.95,79824.21,3.7,-0.84906,0.00011,12.67128]
[1777909450959,37.95,79838.8,3.7,-0.84739,0.00011,12.76667]
[1777909452974,37.95,79837.66,3.7,-0.84752,0.00011,12.75928]
[1777909453260,37.95,79837.66,3.7,-0.84752,0.00011,12.75928]
[1777909453312,37.95,79837.66,3.7,-0.84752,0.00011,12.75928]
[1777909454413,37.95,79838.13,3.7,-0.84746,0.00011,12.7623]
[1777909455024,37.95,79838.13,3.7,-0.84746,0.00011,12.7623]
[1777909455076,37.95,79838.13,3.7,-0.84746,0.00011,12.7623]
[1777909455078,37.95,79838.13,3.7,-0.84746,0.00011,12.7623]
[1777909455326,37.95,79838.36,3.7,-0.84744,0.00011,12.76375]
[1777909455995,37.95,79842.56,3.7,-0.84695,0.00012,12.79141]
[1777909457002,37.95,79838.99,3.7,-0.84736,0.00011,12.76826]
[1777909458009,37.95,79835.23,3.7,-0.84779,0.00011,12.74391]
[1777909458921,37.95,79835.23,3.7,-0.84779,0.00011,12.74391]
[1777909458933,37.95,79835.23,3.7,-0.84779,0.00011,12.74391]
[1777909459080,37.95,79835.23,3.7,-0.84779,0.00011,12.74391]
[1777909459586,37.95,79835.87,3.7,-0.84771,0.00011,12.74833]
[1777909459825,37.95,79835.87,3.7,-0.84771,0.00011,12.74833]
[1777909459845,37.95,79835.87,3.7,-0.84771,0.00011,12.74833]
[1777909461118,37.95,79837.94,3.7,-0.84746,0.00011,12.76231]
[1777909461157,37.95,79837.94,3.7,-0.84746,0.00011,12.76231]
[1777909461328,37.95,79837.94,3.7,-0.84746,0.00011,12.76231]
[1777909463436,37.95,79835.16,3.7,-0.84777,0.00011,12.7446]
[1777909463597,37.95,79835.16,3.7,-0.84777,0.00011,12.7446]
[1777909463653,37.95,79835.16,3.7,-0.84777,0.00011,12.7446]
[1777909465058,37.95,79839.21,3.7,-0.8473,0.00011,12.77129]
[1777909466065,37.95,79851.17,3.7,-0.84592,0.00012,12.84986]
[1777909466963,37.95,79851.17,3.7,-0.84592,0.00012,12.84986]
[1777909467072,37.95,79851.65,3.7,-0.84586,0.00012,12.85309]
[1777909469086,37.95,79866.98,3.7,-0.84408,0.00012,12.95337]
[1777909469256,37.95,79866.98,3.7,-0.84408,0.00012,12.95337]
[1777909470093,37.96,79873.13,3.7,-0.84336,0.00012,12.99393]
[1777909470517,37.96,79873.13,3.7,-0.84336,0.00012,12.99393]
[1777909472956,37.96,79870.51,3.7,-0.84371,0.00012,12.97135]
[1777909472996,37.96,79875.23,3.7,-0.84316,0.00012,13.00229]
[1777909473114,37.96,79882.75,3.7,-0.84228,0.00012,13.05152]
[1777909474125,37.96,79895.78,3.7,-0.84075,0.00012,13.13678]
[1777909475128,37.96,79899.15,3.7,-0.84035,0.00012,13.15877]
[1777909478149,37.96,79891.58,3.7,-0.84125,0.00012,13.10905]
[1777909479156,37.96,79886.96,3.7,-0.84179,0.00012,13.07882]
[1777909482177,37.96,79892.96,3.7,-0.84109,0.00012,13.11796]
[1777909486949,37.95,79894.28,3.7,-0.84095,0.00012,13.12556]
[1777909487000,37.95,79894.28,3.7,-0.84095,0.00012,13.12556]
[1777909487079,37.95,79894.28,3.7,-0.84095,0.00012,13.12556]
[1777909489590,37.95,79897.88,3.7,-0.84054,0.00012,13.14851]
[1777909489827,37.95,79897.88,3.7,-0.84054,0.00012,13.14851]
[1777909492867,37.95,79903.26,3.7,-0.83988,0.00012,13.1849]
[1777909492875,37.95,79903.26,3.7,-0.83988,0.00012,13.1849]
[1777909492928,37.95,79903.26,3.7,-0.83988,0.00012,13.1849]
[1777909493782,37.95,79906.37,3.7,-0.83951,0.00012,13.20536]
[1777909493826,37.95,79906.37,3.7,-0.83951,0.00012,13.20536]
[1777909493883,37.96,79915.15,3.7,-0.83846,0.00012,13.26288]
[1777909494261,37.96,79925.31,3.7,-0.83725,0.00012,13.32948]
[1777909495268,37.96,79925.75,3.7,-0.83719,0.00012,13.33241]
[1777909496358,37.96,79925.75,3.7,-0.83719,0.00012,13.33241]
[1777909496576,37.96,79925.75,3.7,-0.83719,0.00012,13.33241]
[1777909496582,37.96,79919.38,3.7,-0.83795,0.00012,13.29081]
[1777909497282,37.96,79908.26,3.7,-0.83927,0.00012,13.2182]
[1777909498289,37.96,79901.79,3.7,-0.84004,0.00012,13.17609]
[1777909500303,37.96,79909.28,3.7,-0.8391,0.00012,13.22775]
[1777909501310,37.97,79903.2,3.7,-0.83978,0.00012,13.18988]
[1777909502542,37.97,79903.2,3.7,-0.83978,0.00012,13.18988]
[1777909502584,37.97,79903.2,3.7,-0.83978,0.00012,13.18988]
[1777909502600,37.97,79903.2,3.7,-0.83978,0.00012,13.18988]
[1777909502645,37.97,79903.2,3.7,-0.83978,0.00012,13.18988]
[1777909502680,37.97,79903.2,3.7,-0.83978,0.00012,13.18988]
[1777909502831,37.97,79903.2,3.7,-0.83978,0.00012,13.18988]
[1777909502941,37.97,79903.2,3.7,-0.83978,0.00012,13.18988]
[1777909502955,37.97,79903.2,3.7,-0.83978,0.00012,13.18988]
[1777909503092,37.97,79903.2,3.7,-0.83978,0.00012,13.18988]
[1777909503129,37.97,79898.16,3.7,-0.84037,0.00012,13.15746]
[1777909504331,37.97,79894.62,3.7,-0.84078,0.00012,13.1346]
[1777909505342,37.97,79876.67,3.7,-0.84289,0.00012,13.01716]
[1777909506349,37.97,79866.35,3.7,-0.8441,0.00012,12.94976]
[1777909507356,37.97,79863.91,3.7,-0.84438,0.00012,12.93395]
[1777909508362,37.98,79854.46,3.7,-0.84545,0.00012,12.87375]
[1777909509370,37.98,79850.74,3.7,-0.84587,0.00012,12.84969]
[1777909512391,37.98,79871.28,3.7,-0.84347,0.00012,12.98462]
[1777909513400,37.98,79890.16,3.7,-0.84126,0.00012,13.10829]
[1777909514406,37.98,79895.71,3.7,-0.8406,0.00012,13.1447]
[1777909516421,37.98,79900.14,3.7,-0.84007,0.00012,13.17382]
[1777909517428,37.98,79905.85,3.7,-0.8394,0.00012,13.21119]
[1777909518435,37.98,79916.58,3.7,-0.83812,0.00012,13.28131]
[1777909519442,37.98,79918.86,3.7,-0.83785,0.00012,13.29611]
[1777909520448,37.98,79910.3,3.7,-0.83887,0.00012,13.24004]
[1777909522463,37.98,79909.12,3.7,-0.83901,0.00012,13.23225]
[1777909523921,37.98,79909.12,3.7,-0.83901,0.00012,13.23225]
[1777909524078,37.98,79909.12,3.7,-0.83901,0.00012,13.23225]
[1777909524261,37.98,79911.04,3.7,-0.83879,0.00012,13.24476]
[1777909524334,37.98,79911.04,3.7,-0.83879,0.00012,13.24476]
[1777909525484,37.98,79904.84,3.7,-0.83952,0.00012,13.2041]
[1777909528505,37.98,79911.1,3.7,-0.83877,0.00012,13.24541]
[1777909529372,37.98,79911.1,3.7,-0.83877,0.00012,13.24541]
[1777909529424,37.98,79911.1,3.7,-0.83877,0.00012,13.24541]
[1777909529583,37.98,79911.1,3.7,-0.83877,0.00012,13.24541]
[1777909529638,37.98,79914.89,3.7,-0.83832,0.00012,13.27033]
[1777909530404,37.98,79914.89,3.7,-0.83832,0.00012,13.27033]
[1777909530426,37.98,79914.89,3.7,-0.83832,0.00012,13.27033]
[1777909530473,37.98,79914.89,3.7,-0.83832,0.00012,13.27033]
[1777909530582,37.98,79914.89,3.7,-0.83832,0.00012,13.27033]
[1777909530616,37.98,79914.89,3.7,-0.83832,0.00012,13.27033]
[1777909530831,37.98,79914.89,3.7,-0.83832,0.00012,13.27033]
[1777909532635,37.98,79914.39,3.7,-0.83843,0.00012,13.26179]
[1777909532671,37.98,79900.16,3.7,-0.84011,0.00012,13.16891]
[1777909533649,37.98,79900.16,3.7,-0.84011,0.00012,13.16891]
[1777909533751,37.98,79890.67,3.7,-0.84123,0.00012,13.10722]
[1777909534548,37.98,79880.29,3.7,-0.84245,0.00012,13.03904]
[1777909535555,37.98,79880.0,3.7,-0.84249,0.00012,13.03688]
[1777909536302,37.98,79880.0,3.7,-0.84249,0.00012,13.03688]
[1777909536562,37.98,79868.97,3.7,-0.84379,0.00012,12.96434]
[1777909537569,37.98,79861.36,3.7,-0.84468,0.00012,12.91449]
[1777909539583,37.98,79858.34,3.7,-0.84502,0.00012,12.89488]
[1777909541597,37.98,79847.95,3.7,-0.84622,0.00012,12.82743]
[1777909546632,37.98,79844.47,3.7,-0.84661,0.00012,12.8055]
[1777909548489,37.98,79842.59,3.7,-0.84682,0.00012,12.79328]
[1777909548582,37.98,79842.59,3.7,-0.84682,0.00012,12.79328]
[1777909548611,37.98,79842.59,3.7,-0.84682,0.00012,12.79328]
[1777909549518,37.98,79842.55,3.7,-0.84682,0.00012,12.79308]
[1777909549579,37.98,79842.55,3.7,-0.84682,0.00012,12.79308]
[1777909550066,37.98,79842.55,3.7,-0.84682,0.00012,12.79308]
[1777909550075,37.98,79842.55,3.7,-0.84682,0.00012,12.79308]
[1777909550660,37.98,79823.14,3.7,-0.84904,0.00011,12.66657]
[1777909551668,37.98,79816.71,3.7,-0.84978,0.00011,12.62465]
[1777909554689,37.98,79810.25,3.7,-0.85051,0.00011,12.58271]
[1777909559724,37.99,79814.37,3.7,-0.85003,0.00011,12.61014]
[1777909562478,37.99,79811.67,3.7,-0.85033,0.00011,12.59271]
[1777909562513,37.99,79811.67,3.7,-0.85033,0.00011,12.59271]
[1777909562579,37.99,79811.67,3.7,-0.85033,0.00011,12.59271]
[1777909564759,37.99,79807.64,3.7,-0.85078,0.00011,12.56668]
[1777909565411,37.99,79807.64,3.7,-0.85078,0.00011,12.56668]
[1777909565579,37.99,79807.64,3.7,-0.85078,0.00011,12.56668]
[1777909569794,37.99,79812.06,3.7,-0.85027,0.00011,12.59615]
[1777909570798,37.99,79812.06,3.7,-0.85027,0.00011,12.59615]
[1777909570828,37.99,79812.06,3.7,-0.85027,0.00011,12.59615]
[1777909571082,37.99,79812.06,3.7,-0.85027,0.00011,12.59615]
[1777909571167,37.99,79815.41,3.7,-0.84989,0.00011,12.61815]
[1777909572816,37.99,79823.18,3.7,-0.849,0.00011,12.66885]
[1777909573325,37.99,79823.18,3.7,-0.849,0.00011,12.66885]
[1777909573823,37.99,79830.06,3.7,-0.84822,0.00011,12.71372]
[1777909574829,37.99,79835.01,3.7,-0.84765,0.00011,12.74595]
[1777909575837,37.99,79844.35,3.7,-0.84658,0.00012,12.80702]
[1777909576844,37.99,79846.08,3.7,-0.84638,0.00012,12.81836]
[1777909578858,37.99,79851.72,3.7,-0.84573,0.00012,12.85522]
[1777909579865,37.99,79847.53,3.7,-0.84621,0.00012,12.82809]
[1777909582591,37.99,79846.73,3.7,-0.84629,0.00012,12.82338]
[1777909582639,37.99,79846.73,3.7,-0.84629,0.00012,12.82338]
[1777909582835,37.99,79846.73,3.7,-0.84629,0.00012,12.82338]
[1777909583846,37.99,79846.15,3.7,-0.84635,0.00012,12.81987]
[1777909584076,37.99,79846.15,3.7,-0.84635,0.00012,12.81987]
[1777909585907,37.99,79851.54,3.7,-0.84571,0.00012,12.85587]
[1777909587766,38.0,79852.83,3.7,-0.84556,0.00012,12.86452]
[1777909587816,38.0,79852.83,3.7,-0.84556,0.00012,12.86452]
[1777909587831,38.0,79852.83,3.7,-0.84556,0.00012,12.86452]
[1777909589897,38.0,79851.5,3.7,-0.84571,0.00012,12.85628]
[1777909590077,38.0,79851.5,3.7,-0.84571,0.00012,12.85628]
[1777909592077,38.0,79853.91,3.7,-0.84542,0.00012,12.87248]
[1777909592178,38.0,79853.44,3.7,-0.84552,0.00012,12.86434]
[1777909592282,38.0,79853.44,3.7,-0.84552,0.00012,12.86434]
[1777909592326,38.0,79853.44,3.7,-0.84552,0.00012,12.86434]
[1777909592956,38.0,79853.89,3.7,-0.84546,0.00012,12.86728]
[1777909593963,38.0,79858.99,3.7,-0.84487,0.00012,12.90079]
[1777909594969,38.0,79863.91,3.7,-0.8443,0.00012,12.93308]
[1777909595977,38.0,79870.75,3.7,-0.8435,0.00012,12.97792]
[1777909597706,38.0,79873.68,3.7,-0.84315,0.00012,12.99719]
[1777909597839,38.0,79873.68,3.7,-0.84315,0.00012,12.99719]
[1777909597850,38.0,79873.68,3.7,-0.84315,0.00012,12.99719]
[1777909598210,38.0,79873.68,3.7,-0.84315,0.00012,12.99719]
[1777909597990,38.0,79867.83,3.7,-0.84383,0.00012,12.95907]
[1777909598327,38.0,79867.83,3.7,-0.84383,0.00012,12.95907]
[1777909598998,38.0,79861.63,3.7,-0.84455,0.00012,12.91866]
[1777909600682,38.0,79861.55,3.7,-0.84456,0.00012,12.91825]
[1777909600831,38.0,79861.55,3.7,-0.84456,0.00012,12.91825]
[1777909604121,38.0,79858.61,3.7,-0.84489,0.00012,12.89957]
[1777909604245,38.0,79858.61,3.7,-0.84489,0.00012,12.89957]
[1777909604331,38.0,79859.35,3.7,-0.8448,0.00012,12.90479]
[1777909607054,38.01,79854.64,3.7,-0.84534,0.00012,12.87442]
[1777909607325,38.01,79854.64,3.7,-0.84534,0.00012,12.87442]
[1777909607580,38.01,79854.64,3.7,-0.84534,0.00012,12.87442]
[1777909610881,38.01,79853.12,3.7,-0.84551,0.00012,12.86473]
[1777909611076,38.01,79853.12,3.7,-0.84551,0.00012,12.86473]
[1777909611200,38.01,79853.12,3.7,-0.84551,0.00012,12.86473]
[1777909611084,38.01,79854.34,3.7,-0.84537,0.00012,12.87272]
[1777909611444,38.01,79854.34,3.7,-0.84537,0.00012,12.87272]
[1777909611576,38.01,79854.34,3.7,-0.84537,0.00012,12.87272]
[1777909612091,38.01,79857.98,3.7,-0.84495,0.00012,12.89649]
[1777909613098,38.01,79863.69,3.7,-0.84428,0.00012,12.93377]
[1777909613599,38.01,79863.69,3.7,-0.84428,0.00012,12.93377]
[1777909613673,38.01,79863.69,3.7,-0.84428,0.00012,12.93377]
[1777909613832,38.01,79863.69,3.7,-0.84428,0.00012,12.93377]
[1777909615112,38.01,79858.34,3.7,-0.84491,0.00012,12.89876]
[1777909616119,38.01,79854.15,3.7,-0.84539,0.00012,12.87135]
[1777909616532,38.01,79854.15,3.7,-0.84539,0.00012,12.87135]
[1777909616585,38.01,79854.15,3.7,-0.84539,0.00012,12.87135]
[1777909619140,38.01,79847.88,3.7,-0.84612,0.00012,12.83045]
[1777909619432,38.01,79847.88,3.7,-0.84612,0.00012,12.83045]
[1777909619487,38.01,79847.88,3.7,-0.84612,0.00012,12.83045]
[1777909619578,38.01,79847.88,3.7,-0.84612,0.00012,12.83045]
[1777909622388,38.01,79848.12,3.7,-0.84608,0.00012,12.83242]
[1777909622578,38.01,79848.12,3.7,-0.84608,0.00012,12.83242]
[1777909624175,38.01,79855.46,3.7,-0.84522,0.00012,12.88087]
[1777909625183,38.01,79863.79,3.7,-0.84425,0.00012,12.93573]
[1777909625320,38.01,79863.79,3.7,-0.84425,0.00012,12.93573]
[1777909625331,38.01,79863.79,3.7,-0.84425,0.00012,12.93573]
[1777909625372,38.01,79863.79,3.7,-0.84425,0.00012,12.93573]
[1777909625658,38.01,79863.79,3.7,-0.84425,0.00012,12.93573]
[1777909625836,38.01,79863.79,3.7,-0.84425,0.00012,12.93573]
[1777909628203,38.01,79858.37,3.7,-0.84487,0.00012,12.9008]
[1777909630114,38.01,79856.67,3.7,-0.84506,0.00012,12.8899]
[1777909630166,38.01,79856.67,3.7,-0.84506,0.00012,12.8899]
[1777909630328,38.01,79854.74,3.7,-0.84528,0.00012,12.87751]
[1777909633244,38.01,79847.59,3.7,-0.84609,0.00012,12.83158]
[1777909634249,38.02,79851.5,3.7,-0.84564,0.00012,12.85736]
[1777909634568,38.02,79851.5,3.7,-0.84564,0.00012,12.85736]
[1777909634580,38.02,79851.5,3.7,-0.84564,0.00012,12.85736]
[1777909634678,38.02,79851.5,3.7,-0.84564,0.00012,12.85736]
[1777909634997,38.02,79851.5,3.7,-0.84564,0.00012,12.85736]
[1777909635094,38.02,79851.5,3.7,-0.84564,0.00012,12.85736]
[1777909638277,38.02,79842.05,3.7,-0.84671,0.00012,12.79644]
[1777909638877,38.02,79842.05,3.7,-0.84671,0.00012,12.79644]
[1777909638956,38.02,79842.05,3.7,-0.84671,0.00012,12.79644]
[1777909639080,38.02,79842.05,3.7,-0.84671,0.00012,12.79644]
[1777909640291,38.02,79846.68,3.7,-0.84618,0.00012,12.82682]
[1777909644265,38.02,79849.63,3.7,-0.84583,0.00012,12.8466]
[1777909644326,38.02,79849.11,3.7,-0.84588,0.00012,12.84347]
[1777909644390,38.02,79849.11,3.7,-0.84588,0.00012,12.84347]
[1777909644480,38.02,79849.17,3.7,-0.84587,0.00012,12.84413]
[1777909645794,38.02,79849.17,3.7,-0.84587,0.00012,12.84413]
[1777909645827,38.02,79849.17,3.7,-0.84587,0.00012,12.84413]
[1777909645896,38.02,79850.22,3.7,-0.84575,0.00012,12.85124]
[1777909647108,38.02,79850.22,3.7,-0.84575,0.00012,12.85124]
[1777909647160,38.02,79850.22,3.7,-0.84575,0.00012,12.85124]
[1777909647329,38.02,79849.05,3.7,-0.84587,0.00012,12.84414]
[1777909652825,38.03,79847.23,3.7,-0.84611,0.00012,12.82789]
[1777909652830,38.03,79847.23,3.7,-0.84611,0.00012,12.82789]
[1777909653079,38.03,79847.23,3.7,-0.84611,0.00012,12.82789]
[1777909653384,38.03,79851.94,3.7,-0.84556,0.00012,12.85918]
[1777909655478,38.03,79851.73,3.7,-0.84558,0.00012,12.85806]
[1777909655541,38.03,79851.73,3.7,-0.84558,0.00012,12.85806]
[1777909655586,38.03,79851.73,3.7,-0.84558,0.00012,12.85806]
[1777909655687,38.03,79844.89,3.7,-0.84637,0.00012,12.81347]
[1777909656405,38.03,79837.77,3.7,-0.84718,0.00011,12.76714]
[1777909659426,38.03,79825.44,3.7,-0.84859,0.00011,12.68701]
[1777909660433,38.03,79826.59,3.7,-0.84846,0.00011,12.69453]
[1777909661522,38.03,79826.59,3.7,-0.84846,0.00011,12.69453]
[1777909661574,38.03,79826.59,3.7,-0.84846,0.00011,12.69453]
[1777909661580,38.03,79826.59,3.7,-0.84846,0.00011,12.69453]
[1777909662032,38.03,79826.59,3.7,-0.84846,0.00011,12.69453]
[1777909662077,38.03,79826.59,3.7,-0.84846,0.00011,12.69453]
[1777909666443,38.03,79830.53,3.7,-0.84801,0.00011,12.72011]
[1777909666494,38.03,79830.53,3.7,-0.84801,0.00011,12.72011]
[1777909666508,38.03,79830.53,3.7,-0.84801,0.00011,12.72011]
[1777909666575,38.03,79830.53,3.7,-0.84801,0.00011,12.72011]
[1777909666595,38.03,79827.47,3.7,-0.84836,0.00011,12.70014]
[1777909668722,38.03,79824.08,3.7,-0.84875,0.00011,12.67805]
[1777909668772,38.03,79824.08,3.7,-0.84875,0.00011,12.67805]
[1777909668829,38.03,79824.08,3.7,-0.84875,0.00011,12.67805]
[1777909673016,38.03,79819.73,3.7,-0.84924,0.00011,12.64993]
[1777909673055,38.03,79819.73,3.7,-0.84924,0.00011,12.64993]
[1777909673077,38.03,79819.73,3.7,-0.84924,0.00011,12.64993]
[1777909673117,38.03,79823.21,3.7,-0.84884,0.00011,12.67266]
[1777909674533,38.03,79819.14,3.7,-0.8493,0.00011,12.6462]
[1777909675540,38.03,79814.04,3.7,-0.84988,0.00011,12.61304]
[1777909676553,38.03,79799.07,3.7,-0.85158,0.00011,12.51544]
[1777909677555,38.03,79791.52,3.7,-0.85243,0.00011,12.46631]
[1777909679184,38.03,79791.52,3.7,-0.85243,0.00011,12.46631]
[1777909679331,38.03,79791.52,3.7,-0.85243,0.00011,12.46631]
[1777909679261,38.03,79790.17,3.7,-0.85257,0.00011,12.45765]
[1777909680406,38.03,79789.92,3.7,-0.8526,0.00011,12.45603]
[1777909682929,38.03,79785.56,3.7,-0.85309,0.00011,12.42783]
[1777909683075,38.03,79785.56,3.7,-0.85309,0.00011,12.42783]
[1777909684371,38.03,79785.08,3.7,-0.85314,0.00011,12.42493]
[1777909687676,38.03,79786.41,3.7,-0.85298,0.00011,12.43392]
[1777909687730,38.03,79786.41,3.7,-0.85298,0.00011,12.43392]
[1777909687829,38.03,79786.41,3.7,-0.85298,0.00011,12.43392]
[1777909687928,38.03,79792.31,3.7,-0.85232,0.00011,12.4724]
[1777909689639,38.03,79800.76,3.7,-0.85137,0.00011,12.52747]
[1777909691653,38.03,79804.82,3.7,-0.8509,0.00011,12.55432]
[1777909692660,38.03,79811.0,3.7,-0.8502,0.00011,12.59473]
[1777909693667,38.03,79816.44,3.7,-0.84958,0.00011,12.63029]
[1777909698702,38.04,79824.95,3.7,-0.84861,0.00011,12.68604]
[1777909701725,38.04,79821.23,3.7,-0.84903,0.00011,12.66177]
[1777909703738,38.04,79816.71,3.7,-0.84954,0.00011,12.63239]
[1777909708774,38.04,79817.15,3.7,-0.84949,0.00011,12.63541]
[1777909711026,38.04,79817.04,3.7,-0.8495,0.00011,12.63473]
[1777909711075,38.04,79817.04,3.7,-0.8495,0.00011,12.63473]
[1777909711078,38.04,79817.04,3.7,-0.8495,0.00011,12.63473]
[1777909711125,38.04,79818.06,3.7,-0.84944,0.00011,12.63591]
[1777909713080,38.04,79816.54,3.7,-0.84961,0.00011,12.62604]
[1777909713328,38.04,79816.54,3.7,-0.84961,0.00011,12.62604]
[1777909713178,38.04,79816.82,3.7,-0.84958,0.00011,12.6279]
[1777909713809,38.04,79813.28,3.7,-0.84998,0.00011,12.60488]
[1777909718844,38.04,79815.14,3.7,-0.84976,0.00011,12.61732]
[1777909719851,38.04,79804.34,3.7,-0.85098,0.00011,12.54706]
[1777909720858,38.04,79804.66,3.7,-0.85095,0.00011,12.54928]
[1777909721584,38.04,79804.66,3.7,-0.85095,0.00011,12.54928]
[1777909721607,38.04,79804.66,3.7,-0.85095,0.00011,12.54928]
[1777909723714,38.04,79803.14,3.7,-0.85111,0.00011,12.53967]
[1777909723720,38.04,79803.14,3.7,-0.85111,0.00011,12.53967]
[1777909723827,38.04,79803.14,3.7,-0.85111,0.00011,12.53967]
[1777909723879,38.04,79803.9,3.7,-0.85103,0.00011,12.54453]
[1777909724886,38.04,79810.1,3.7,-0.85033,0.00011,12.58479]
[1777909725893,38.04,79816.39,3.7,-0.84961,0.00011,12.62582]
[1777909727907,38.04,79819.49,3.7,-0.84926,0.00011,12.64604]
[1777909728659,38.04,79819.49,3.7,-0.84926,0.00011,12.64604]
[1777909728749,38.04,79819.49,3.7,-0.84926,0.00011,12.64604]
[1777909728826,38.04,79819.49,3.7,-0.84926,0.00011,12.64604]
[1777909728915,38.04,79819.15,3.7,-0.8493,0.00011,12.64382]
[1777909730929,38.04,79823.22,3.7,-0.84884,0.00011,12.67031]
[1777909731936,38.04,79829.85,3.7,-0.84808,0.00011,12.71346]
[1777909732943,38.04,79836.61,3.7,-0.84731,0.00011,12.75741]
[1777909735964,38.04,79828.02,3.7,-0.8483,0.00011,12.70098]
[1777909737983,38.04,79807.25,3.7,-0.85066,0.00011,12.56558]
[1777909738989,38.04,79798.71,3.7,-0.85162,0.00011,12.5101]
[1777909740013,38.04,79805.24,3.7,-0.85089,0.00011,12.5525]
[1777909745037,38.03,79801.56,3.7,-0.85133,0.00011,12.52726]
[1777909748058,38.03,79808.32,3.7,-0.85057,0.00011,12.571]
[1777909749065,38.03,79815.62,3.7,-0.84974,0.00011,12.6184]
[1777909752031,38.03,79814.04,3.7,-0.84993,0.00011,12.6077]
[1777909752074,38.03,79814.04,3.7,-0.84993,0.00011,12.6077]
[1777909752083,38.03,79814.04,3.7,-0.84993,0.00011,12.6077]
[1777909752087,38.03,79813.61,3.7,-0.84998,0.00011,12.60471]
[1777909752834,38.03,79813.61,3.7,-0.84998,0.00011,12.60471]
[1777909753083,38.03,79813.61,3.7,-0.84998,0.00011,12.60471]
[1777909753095,38.03,79815.47,3.7,-0.84977,0.00011,12.61664]
[1777909755109,38.03,79819.05,3.7,-0.84937,0.00011,12.64002]
[1777909757123,38.03,79822.81,3.7,-0.84894,0.00011,12.66451]
[1777909758130,38.03,79826.35,3.7,-0.84854,0.00011,12.68755]
[1777909760144,38.03,79814.59,3.7,-0.84988,0.00011,12.61084]
[1777909761151,38.03,79810.35,3.7,-0.85036,0.00011,12.58317]
[1777909762158,38.03,79811.48,3.7,-0.85023,0.00011,12.59058]
[1777909763165,38.03,79797.24,3.7,-0.85184,0.00011,12.49797]
[1777909764172,38.03,79783.03,3.7,-0.85343,0.00011,12.40537]
[1777909765179,38.03,79784.86,3.7,-0.85323,0.00011,12.41722]
[1777909766186,38.03,79787.0,3.7,-0.85299,0.00011,12.43122]
[1777909770215,38.03,79793.06,3.7,-0.8523,0.00011,12.47089]
[1777909771222,38.03,79796.98,3.7,-0.85191,0.00011,12.49099]
[1777909772228,38.03,79790.41,3.7,-0.85265,0.00011,12.44827]
[1777909775250,38.03,79794.58,3.7,-0.85218,0.00011,12.47553]
[1777909780285,38.03,79789.54,3.7,-0.85274,0.00011,12.44293]
[1777909781292,38.03,79793.3,3.7,-0.85232,0.00011,12.46745]
[1777909782299,38.03,79798.89,3.7,-0.85169,0.00011,12.5039]
[1777909783090,38.03,79798.89,3.7,-0.85169,0.00011,12.5039]
[1777909783311,38.03,79784.01,3.7,-0.85336,0.00011,12.40717]
[1777909784313,38.03,79779.8,3.7,-0.85383,0.00011,12.3798]
[1777909785320,38.03,79778.22,3.7,-0.854,0.00011,12.36967]
[1777909786486,38.03,79779.26,3.7,-0.85388,0.00011,12.37659]
[1777909787334,38.03,79785.02,3.7,-0.85324,0.00011,12.41422]
[1777909788341,38.03,79789.57,3.7,-0.85273,0.00011,12.44363]
[1777909789787,38.03,79790.96,3.7,-0.85258,0.00011,12.45253]
[1777909789829,38.03,79790.96,3.7,-0.85258,0.00011,12.45253]
[1777909789910,38.03,79790.96,3.7,-0.85258,0.00011,12.45253]
[1777909790355,38.03,79790.44,3.7,-0.85264,0.00011,12.44898]
[1777909792218,38.03,79792.71,3.7,-0.85238,0.00011,12.46375]
[1777909792327,38.03,79792.71,3.7,-0.85238,0.00011,12.46375]
[1777909792369,38.03,79794.54,3.7,-0.85217,0.00011,12.4758]
[1777909794383,38.03,79804.94,3.7,-0.851,0.00011,12.54352]
[1777909795390,38.03,79814.98,3.7,-0.84986,0.00011,12.60909]
[1777909796397,38.03,79819.42,3.7,-0.84936,0.00011,12.63809]
[1777909800425,38.03,79805.83,3.7,-0.85089,0.00011,12.54972]
[1777909801432,38.03,79801.31,3.7,-0.85141,0.00011,12.52027]
[1777909805922,38.03,79803.06,3.7,-0.85121,0.00011,12.53154]
[1777909805944,38.03,79803.06,3.7,-0.85121,0.00011,12.53154]
[1777909806080,38.03,79803.06,3.7,-0.85121,0.00011,12.53154]
[1777909806472,38.03,79803.95,3.7,-0.85111,0.00011,12.53727]
[1777909810500,38.03,79811.55,3.7,-0.85026,0.00011,12.58644]
[1777909811507,38.03,79815.96,3.7,-0.84975,0.00011,12.61526]
[1777909812514,38.03,79824.3,3.7,-0.8488,0.00011,12.66965]
[1777909813521,38.03,79828.17,3.7,-0.84836,0.00011,12.69485]
[1777909815535,38.03,79835.5,3.7,-0.84753,0.00011,12.7425]
[1777909818541,38.03,79836.41,3.7,-0.84743,0.00011,12.74821]
[1777909818588,38.03,79836.41,3.7,-0.84743,0.00011,12.74821]
[1777909818594,38.03,79836.41,3.7,-0.84743,0.00011,12.74821]
[1777909818642,38.03,79835.9,3.7,-0.84749,0.00011,12.74477]
[1777909819757,38.03,79835.9,3.7,-0.84749,0.00011,12.74477]
[1777909819831,38.03,79835.9,3.7,-0.84749,0.00011,12.74477]
[1777909820223,38.03,79835.36,3.7,-0.84755,0.00011,12.74114]
[1777909821577,38.03,79831.91,3.7,-0.84795,0.00011,12.71846]
[1777909822585,38.03,79826.48,3.7,-0.84857,0.00011,12.68301]
[1777909825577,38.03,79823.49,3.7,-0.84891,0.00011,12.66349]
[1777909825599,38.03,79823.49,3.7,-0.84891,0.00011,12.66349]
[1777909825609,38.03,79823.49,3.7,-0.84891,0.00011,12.66349]
[1777909826190,38.03,79823.49,3.7,-0.84891,0.00011,12.66349]
[1777909826328,38.03,79823.49,3.7,-0.84891,0.00011,12.66349]
[1777909826429,38.03,79823.61,3.7,-0.8489,0.00011,12.66427]
[1777909827619,38.03,79818.85,3.7,-0.84944,0.00011,12.63328]
[1777909830642,38.03,79810.21,3.7,-0.85042,0.00011,12.57684]
[1777909831649,38.03,79805.97,3.7,-0.85096,0.00011,12.54361]
[1777909832656,38.03,79792.66,3.7,-0.85246,0.00011,12.4569]
[1777909833663,38.03,79789.78,3.7,-0.85278,0.00011,12.43819]
[1777909834669,38.03,79775.29,3.7,-0.8544,0.00011,12.3438]
[1777909835677,38.03,79770.5,3.7,-0.85494,0.00011,12.31262]
[1777909840712,38.02,79767.31,3.7,-0.85531,0.00011,12.29058]
[1777909841719,38.02,79776.4,3.7,-0.85431,0.00011,12.34946]
[1777909843178,38.02,79780.82,3.7,-0.85381,0.00011,12.37819]
[1777909845747,38.02,79784.69,3.7,-0.85338,0.00011,12.40321]
[1777909847096,38.02,79784.69,3.7,-0.85338,0.00011,12.40321]
[1777909847135,38.02,79784.69,3.7,-0.85338,0.00011,12.40321]
[1777909847329,38.02,79784.69,3.7,-0.85338,0.00011,12.40321]
[1777909847428,38.02,79785.8,3.7,-0.85326,0.00011,12.41019]
[1777909850782,38.02,79781.88,3.7,-0.85371,0.00011,12.3844]
[1777909855485,38.02,79781.85,3.7,-0.85371,0.00011,12.38397]
[1777909855500,38.02,79769.69,3.7,-0.85508,0.00011,12.30438]
[1777909856583,38.02,79768.58,3.7,-0.8552,0.00011,12.29717]
[1777909856824,38.02,79775.14,3.7,-0.85448,0.00011,12.33959]
[1777909859002,38.02,79775.28,3.7,-0.85446,0.00011,12.34024]
[1777909859081,38.02,79775.28,3.7,-0.85446,0.00011,12.34024]
[1777909859163,38.02,79775.28,3.7,-0.85446,0.00011,12.34024]
[1777909859226,38.02,79774.6,3.7,-0.85454,0.00011,12.33556]
[1777909862828,38.02,79774.03,3.7,-0.85462,0.00011,12.33109]
[1777909863075,38.02,79774.03,3.7,-0.85462,0.00011,12.33109]
[1777909863176,38.02,79773.87,3.7,-0.85464,0.00011,12.32981]
[1777909864245,38.02,79773.87,3.7,-0.85464,0.00011,12.32981]
[1777909864374,38.02,79773.87,3.7,-0.85464,0.00011,12.32981]
[1777909864880,38.01,79777.95,3.7,-0.8542,0.00011,12.35584]
[1777909865910,38.01,79777.95,3.7,-0.8542,0.00011,12.35584]
[1777909865935,38.01,79777.95,3.7,-0.8542,0.00011,12.35584]
[1777909866079,38.01,79777.95,3.7,-0.8542,0.00011,12.35584]
[1777909866098,38.01,79781.23,3.7,-0.85383,0.00011,12.37714]
[1777909866894,38.01,79774.63,3.7,-0.85457,0.00011,12.33418]
[1777909867901,38.01,79771.02,3.7,-0.85497,0.00011,12.31046]
[1777909869955,38.01,79769.09,3.7,-0.85519,0.00011,12.2977]
[1777909869963,38.01,79769.09,3.7,-0.85519,0.00011,12.2977]
[1777909870079,38.01,79769.09,3.7,-0.85519,0.00011,12.2977]
[1777909870177,38.01,79767.95,3.7,-0.85532,0.00011,12.29008]
[1777909872928,38.01,79767.28,3.7,-0.8554,0.00011,12.28532]
[1777909873945,38.01,79760.84,3.7,-0.85612,0.00011,12.2431]
[1777909874580,38.01,79760.84,3.7,-0.85612,0.00011,12.2431]
[1777909874952,38.01,79754.98,3.7,-0.85677,0.00011,12.2049]
[1777909875671,38.01,79754.98,3.7,-0.85677,0.00011,12.2049]
[1777909875823,38.01,79754.98,3.7,-0.85677,0.00011,12.2049]
[1777909876081,38.01,79754.98,3.7,-0.85677,0.00011,12.2049]
[1777909876177,38.01,79754.97,3.7,-0.85678,0.00011,12.20475]
[1777909876966,38.01,79751.14,3.7,-0.8572,0.00011,12.1798]
[1777909877973,38.01,79739.12,3.7,-0.85852,0.00011,12.10176]
[1777909878981,38.01,79731.56,3.7,-0.85934,0.00011,12.05281]
[1777909879988,38.01,79726.58,3.7,-0.85988,0.00011,12.02066]
[1777909880997,38.01,79716.28,3.7,-0.861,0.00011,11.95389]
[1777909882004,38.01,79699.84,3.7,-0.86277,0.00011,11.84731]
[1777909883011,38.01,79698.33,3.7,-0.86293,0.00011,11.83743]
[1777909884025,38.01,79692.87,3.7,-0.86352,0.00011,11.80205]
[1777909885026,38.01,79687.51,3.7,-0.86409,0.00011,11.76739]
[1777909889066,38.01,79679.85,3.7,-0.8649,0.00011,11.71788]
[1777909890083,38.01,79665.46,3.7,-0.86643,0.00011,11.62493]
[1777909891084,38.01,79655.98,3.7,-0.86747,0.0001,11.55865]
[1777909891876,38.01,79655.98,3.7,-0.86747,0.0001,11.55865]
[1777909892109,38.01,79657.75,3.7,-0.86724,0.0001,11.57256]
[1777909893111,38.01,79642.95,3.7,-0.86878,0.0001,11.47768]
[1777909894108,38.01,79631.53,3.7,-0.86999,0.0001,11.40263]
[1777909895116,38.01,79626.89,3.7,-0.87048,0.0001,11.37211]
[1777909895597,38.01,79626.89,3.7,-0.87048,0.0001,11.37211]
[1777909897130,38.01,79619.27,3.7,-0.87128,0.0001,11.32261]
[1777909898137,38.01,79614.13,3.7,-0.87181,0.0001,11.28946]
[1777909900152,38.0,79618.42,3.7,-0.87138,0.0001,11.3165]
[1777909900957,38.0,79618.42,3.7,-0.87138,0.0001,11.3165]
[1777909901181,38.0,79595.52,3.7,-0.87371,0.0001,11.16987]
[1777909902189,38.0,79576.05,3.7,-0.87568,0.0001,11.04572]
[1777909903196,38.0,79575.22,3.7,-0.87576,0.0001,11.04057]
[1777909904566,38.0,79575.22,3.7,-0.87576,0.0001,11.04057]
[1777909904202,38.0,79581.72,3.7,-0.87511,0.0001,11.0815]
[1777909905210,38.0,79593.39,3.7,-0.87393,0.0001,11.15597]
[1777909906216,38.0,79594.01,3.7,-0.87387,0.0001,11.1599]
[1777909907224,38.0,79582.59,3.7,-0.87502,0.0001,11.08706]
[1777909908231,38.0,79575.18,3.7,-0.87577,0.0001,11.03968]
[1777909909238,38.0,79579.22,3.7,-0.87537,0.0001,11.06495]
[1777909910245,38.0,79582.48,3.7,-0.87505,0.0001,11.08555]
[1777909912260,38.0,79587.49,3.7,-0.87456,0.0001,11.11649]
[1777909913267,38.0,79593.5,3.7,-0.87396,0.0001,11.15459]
[1777909915281,38.0,79597.55,3.7,-0.87355,0.0001,11.1801]
[1777909916288,38.0,79589.47,3.7,-0.87437,0.0001,11.12849]
[1777909918302,38.0,79590.7,3.7,-0.87426,0.0001,11.13583]
[1777909920316,37.99,79576.1,3.7,-0.87573,0.0001,11.04225]
[1777909921323,37.99,79584.94,3.7,-0.87485,0.0001,11.09826]
[1777909922336,37.99,79590.55,3.7,-0.87428,0.0001,11.13417]
[1777909923343,37.99,79586.52,3.7,-0.87469,0.0001,11.10854]
[1777909924350,37.99,79582.01,3.7,-0.87514,0.0001,11.0798]
[1777909925357,37.99,79587.54,3.7,-0.87459,0.0001,11.11482]
[1777909926364,37.99,79590.83,3.7,-0.87426,0.0001,11.13562]
[1777909927278,37.99,79590.83,3.7,-0.87426,0.0001,11.13562]
[1777909927395,37.99,79578.74,3.7,-0.87548,0.0001,11.05833]
[1777909928400,37.99,79567.17,3.7,-0.87665,0.0001,10.98415]
[1777909929407,37.99,79571.2,3.7,-0.87625,0.0001,11.00932]
[1777909930414,37.99,79577.1,3.7,-0.87567,0.0001,11.04651]
[1777909930984,37.99,79577.1,3.7,-0.87567,0.0001,11.04651]
[1777909931889,37.99,79576.81,3.7,-0.8757,0.0001,11.04458]
[1777909931938,37.99,79576.81,3.7,-0.8757,0.0001,11.04458]
[1777909932081,37.99,79576.81,3.7,-0.8757,0.0001,11.04458]
[1777909934823,37.99,79574.77,3.7,-0.87591,0.0001,11.03121]
[1777909934974,37.99,79574.77,3.7,-0.87591,0.0001,11.03121]
[1777909935449,37.99,79583.37,3.7,-0.87505,0.0001,11.08586]
[1777909936241,37.99,79583.37,3.7,-0.87505,0.0001,11.08586]
[1777909936456,37.99,79577.69,3.7,-0.87562,0.0001,11.04956]
[1777909937463,37.99,79567.1,3.7,-0.87668,0.0001,10.982]
[1777909939478,37.98,79571.98,3.7,-0.87621,0.0001,11.01224]
[1777909939661,37.98,79571.98,3.7,-0.87621,0.0001,11.01224]
[1777909939943,37.98,79571.98,3.7,-0.87621,0.0001,11.01224]
[1777909940485,37.98,79576.38,3.7,-0.87577,0.0001,11.0399]
[1777909941492,37.98,79580.21,3.7,-0.87539,0.0001,11.06421]
[1777909941909,37.98,79580.21,3.7,-0.87539,0.0001,11.06421]
[1777909941954,37.98,79580.21,3.7,-0.87539,0.0001,11.06421]
[1777909942086,37.98,79580.21,3.7,-0.87539,0.0001,11.06421]
[1777909942501,37.98,79579.05,3.7,-0.87551,0.0001,11.0567]
[1777909946529,37.98,79592.95,3.7,-0.87412,0.0001,11.14475]
[1777909947536,37.98,79601.2,3.7,-0.87328,0.0001,11.1973]
[1777909948543,37.98,79607.44,3.7,-0.87265,0.0001,11.23721]
[1777909949561,37.98,79626.37,3.7,-0.87071,0.0001,11.35837]
[1777909950563,37.98,79637.49,3.7,-0.86956,0.0001,11.4296]
[1777909950726,37.98,79637.49,3.7,-0.86956,0.0001,11.4296]
[1777909951570,37.98,79651.59,3.7,-0.86815,0.0001,11.51448]
[1777909952577,37.98,79681.88,3.7,-0.86496,0.00011,11.70979]
[1777909953588,37.98,79703.81,3.7,-0.86262,0.00011,11.85151]
[1777909954683,37.98,79743.31,3.7,-0.85834,0.00011,12.10747]
[1777909954770,37.98,79743.31,3.7,-0.85834,0.00011,12.10747]
[1777909955637,37.98,79780.91,3.7,-0.85421,0.00011,12.35037]
[1777909956227,37.98,79780.91,3.7,-0.85421,0.00011,12.35037]
[1777909956653,37.98,79811.25,3.7,-0.85081,0.00011,12.54775]
[1777909957657,37.98,79835.31,3.7,-0.84807,0.00011,12.70438]
[1777909957793,37.98,79835.31,3.7,-0.84807,0.00011,12.70438]
[1777909958151,37.98,79835.31,3.7,-0.84807,0.00011,12.70438]
[1777909958665,37.97,79814.81,3.7,-0.85041,0.00011,12.5703]
[1777909959170,37.97,79814.81,3.7,-0.85041,0.00011,12.5703]
[1777909959304,37.97,79814.81,3.7,-0.85041,0.00011,12.5703]
[1777909959679,37.97,79792.45,3.7,-0.85294,0.00011,12.42455]
[1777909960687,37.97,79778.05,3.7,-0.85455,0.00011,12.33047]
[1777909961692,37.97,79770.66,3.7,-0.85538,0.00011,12.28198]
[1777909962699,37.97,79752.41,3.7,-0.8574,0.00011,12.16315]
[1777909963707,37.97,79740.44,3.7,-0.85872,0.00011,12.08514]
[1777909964718,37.97,79722.41,3.7,-0.86068,0.00011,11.96822]
[1777909966708,37.97,79722.41,3.7,-0.86068,0.00011,11.96822]
[1777909965729,37.97,79698.27,3.7,-0.8633,0.00011,11.81095]
[1777909966918,37.97,79697.48,3.7,-0.86339,0.00011,11.80549]
[1777909968750,37.97,79694.18,3.7,-0.86375,0.00011,11.78353]
[1777909970765,37.96,79690.84,3.7,-0.86412,0.00011,11.76136]
[1777909972396,37.96,79690.84,3.7,-0.86412,0.00011,11.76136]
[1777909972574,37.96,79690.84,3.7,-0.86412,0.00011,11.76136]
[1777909972619,37.96,79685.6,3.7,-0.86468,0.00011,11.72704]
[1777909972778,37.96,79690.37,3.7,-0.86417,0.00011,11.75785]
[1777909974793,37.96,79685.05,3.7,-0.86475,0.00011,11.72297]
[1777909976807,37.96,79689.61,3.7,-0.86428,0.00011,11.75176]
[1777909978016,37.96,79689.61,3.7,-0.86428,0.00011,11.75176]
[1777909978169,37.96,79692.94,3.7,-0.86392,0.00011,11.77305]
[1777909979828,37.96,79696.17,3.7,-0.86359,0.00011,11.79341]
[1777909981842,37.96,79701.22,3.7,-0.86306,0.00011,11.82551]
[1777909982849,37.96,79707.32,3.7,-0.86241,0.00011,11.86467]
[1777909983856,37.96,79712.78,3.7,-0.86182,0.00011,11.8999]
[1777909986177,37.95,79710.65,3.7,-0.86206,0.00011,11.88595]
[1777909986324,37.95,79710.65,3.7,-0.86206,0.00011,11.88595]
[1777909986376,37.95,79723.8,3.7,-0.86064,0.00011,11.97099]
[1777909986877,37.95,79731.13,3.7,-0.85985,0.00011,12.01826]
[1777909987884,37.95,79743.42,3.7,-0.85851,0.00011,12.09769]
[1777909988891,37.95,79740.83,3.7,-0.8588,0.00011,12.0807]
[1777909989898,37.95,79744.96,3.7,-0.85835,0.00011,12.10738]
[1777909990905,37.95,79755.25,3.7,-0.85722,0.00011,12.17405]
[1777909991824,37.95,79755.25,3.7,-0.85722,0.00011,12.17405]
[1777909991911,37.95,79756.97,3.7,-0.85703,0.00011,12.18521]
[1777909994934,37.95,79745.89,3.7,-0.85826,0.00011,12.11286]
[1777909995941,37.95,79738.2,3.7,-0.8591,0.00011,12.06248]
[1777909996948,37.95,79732.53,3.7,-0.85973,0.00011,12.0253]
[1777909999969,37.95,79738.97,3.7,-0.85904,0.00011,12.06607]
[1777910001985,37.94,79743.85,3.7,-0.85853,0.00011,12.09694]
[1777910002993,37.94,79762.5,3.7,-0.85647,0.00011,12.21822]
[1777910004000,37.94,79767.26,3.7,-0.85595,0.00011,12.24909]
[1777910007021,37.94,79760.8,3.7,-0.85667,0.00011,12.20666]
[1777910010047,37.94,79756.74,3.7,-0.85712,0.00011,12.18]
[1777910011054,37.94,79760.02,3.7,-0.85681,0.00011,12.19579]
[1777910013068,37.94,79755.56,3.7,-0.85731,0.00011,12.16663]
[1777910017096,37.94,79751.9,3.7,-0.85771,0.00011,12.14273]
[1777910021125,37.94,79766.64,3.7,-0.85609,0.00011,12.23848]
[1777910022139,37.94,79787.56,3.7,-0.85376,0.00011,12.37456]
[1777910023714,37.94,79787.56,3.7,-0.85376,0.00011,12.37456]
[1777910023787,37.94,79835.19,3.7,-0.84837,0.00011,12.68498]
[1777910024147,37.94,79846.98,3.7,-0.84702,0.00012,12.76152]
[1777910025459,37.94,79846.98,3.7,-0.84702,0.00012,12.76152]
[1777910025562,37.94,79841.92,3.7,-0.84761,0.00011,12.72813]
[1777910025877,37.94,79841.92,3.7,-0.84761,0.00011,12.72813]
[1777910026313,37.94,79841.92,3.7,-0.84761,0.00011,12.72813]
[1777910026335,37.94,79841.92,3.7,-0.84761,0.00011,12.72813]
[1777910026422,37.94,79834.86,3.7,-0.84843,0.00011,12.68148]
[1777910027168,37.93,79825.83,3.7,-0.84947,0.00011,12.62204]
[1777910028175,37.93,79828.89,3.7,-0.84913,0.00011,12.64147]
[1777910029182,37.93,79840.14,3.7,-0.84785,0.00011,12.71479]
[1777910030189,37.93,79844.83,3.7,-0.84731,0.00012,12.74517]
[1777910031196,37.93,79839.63,3.7,-0.84792,0.00011,12.71089]
[1777910032105,37.93,79839.63,3.7,-0.84792,0.00011,12.71089]
[1777910032334,37.93,79839.63,3.7,-0.84792,0.00011,12.71089]
[1777910032383,37.93,79839.63,3.7,-0.84792,0.00011,12.71089]
[1777910032415,37.93,79825.47,3.7,-0.84954,0.00011,12.61814]
[1777910033210,37.93,79818.07,3.7,-0.85039,0.00011,12.56946]
[1777910035226,37.93,79810.28,3.7,-0.85129,0.00011,12.51802]
[1777910036232,37.93,79802.38,3.7,-0.85218,0.00011,12.46624]
[1777910037239,37.93,79796.57,3.7,-0.85284,0.00011,12.42817]
[1777910037915,37.93,79796.57,3.7,-0.85284,0.00011,12.42817]
[1777910038954,37.93,79795.17,3.7,-0.853,0.00011,12.41867]
[1777910039253,37.92,79805.09,3.7,-0.85189,0.00011,12.48301]
[1777910040260,37.92,79808.17,3.7,-0.85155,0.00011,12.50291]
[1777910042274,37.92,79814.07,3.7,-0.85089,0.00011,12.54094]
[1777910043719,37.92,79814.07,3.7,-0.85089,0.00011,12.54094]
[1777910043830,37.92,79812.0,3.7,-0.85113,0.00011,12.52689]
[1777910043849,37.92,79812.0,3.7,-0.85113,0.00011,12.52689]
[1777910044012,37.92,79812.0,3.7,-0.85113,0.00011,12.52689]
[1777910044288,37.92,79815.21,3.7,-0.85077,0.00011,12.54785]
[1777910045294,37.92,79819.16,3.7,-0.85032,0.00011,12.57335]
[1777910047309,37.92,79829.96,3.7,-0.84911,0.00011,12.64323]
[1777910048316,37.92,79839.16,3.7,-0.84805,0.00011,12.70316]
[1777910049323,37.92,79844.62,3.7,-0.84743,0.00012,12.73859]
[1777910050330,37.92,79850.89,3.7,-0.84671,0.00012,12.77927]
[1777910052042,37.92,79850.17,3.7,-0.8468,0.00012,12.77445]
[1777910053842,37.92,79854.61,3.7,-0.84629,0.00012,12.80325]
[1777910054358,37.91,79858.06,3.7,-0.84589,0.00012,12.82567]
[1777910055365,37.91,79854.23,3.7,-0.84634,0.00012,12.80045]
[1777910056372,37.91,79865.68,3.7,-0.84501,0.00012,12.87521]
[1777910057379,37.91,79867.65,3.7,-0.84479,0.00012,12.88787]
[1777910057864,37.91,79867.65,3.7,-0.84479,0.00012,12.88787]
[1777910058080,37.91,79867.65,3.7,-0.84479,0.00012,12.88787]
[1777910059393,37.91,79873.0,3.7,-0.84417,0.00012,12.9224]
[1777910061407,37.91,79866.4,3.7,-0.84495,0.00012,12.87866]
[1777910063421,37.91,79861.66,3.7,-0.84551,0.00012,12.84722]
[1777910064427,37.91,79855.03,3.7,-0.84628,0.00012,12.80367]
[1777910066444,37.91,79862.87,3.7,-0.84538,0.00012,12.85472]
[1777910067451,37.91,79864.83,3.7,-0.84516,0.00012,12.86735]
[1777910070472,37.91,79868.4,3.7,-0.84475,0.00012,12.89012]
[1777910073493,37.9,79870.75,3.7,-0.84454,0.00012,12.89952]
[1777910074502,37.9,79874.99,3.7,-0.84404,0.00012,12.92726]
[1777910075509,37.9,79880.46,3.7,-0.8434,0.00012,12.96301]
[1777910077523,37.91,79880.11,3.7,-0.84344,0.00012,12.96093]
[1777910078530,37.91,79875.74,3.7,-0.84395,0.00012,12.93245]
[1777910080544,37.91,79880.01,3.7,-0.84345,0.00012,12.9605]
[1777910081551,37.91,79887.47,3.7,-0.84257,0.00012,13.00945]
[1777910085579,37.91,79897.48,3.7,-0.84139,0.00012,13.07519]
[1777910086586,37.91,79891.39,3.7,-0.84211,0.00012,13.0353]
[1777910087592,37.91,79886.4,3.7,-0.84269,0.00012,13.00266]
[1777910089607,37.91,79894.4,3.7,-0.84175,0.00012,13.05512]
[1777910090614,37.91,79886.12,3.7,-0.84272,0.00012,13.00097]
[1777910091621,37.91,79880.33,3.7,-0.8434,0.00012,12.9631]
[1777910093635,37.91,79876.9,3.7,-0.84381,0.00012,12.94042]
[1777910094642,37.91,79881.45,3.7,-0.84328,0.00012,12.97013]
[1777910095652,37.91,79896.51,3.7,-0.84151,0.00012,13.06866]
[1777910096659,37.91,79903.34,3.7,-0.8407,0.00012,13.11351]
[1777910097666,37.91,79906.01,3.7,-0.84038,0.00012,13.13099]
[1777910099680,37.91,79905.91,3.7,-0.84039,0.00012,13.13019]
[1777910102701,37.91,79911.72,3.7,-0.83971,0.00012,13.168]
[1777910103708,37.91,79929.87,3.7,-0.83754,0.00012,13.28679]
[1777910104715,37.91,79941.54,3.7,-0.83614,0.00012,13.36328]
[1777910105722,37.91,79945.02,3.7,-0.83572,0.00012,13.38599]
[1777910106768,37.9,79949.81,3.7,-0.83514,0.00012,13.41718]
[1777910107752,37.9,80012.97,3.7,-0.82739,0.00012,13.83023]
[1777910108261,37.9,80012.97,3.7,-0.82739,0.00012,13.83023]
[1777910108761,37.9,80031.27,3.7,-0.82511,0.00013,13.94952]
[1777910109122,37.9,80031.27,3.7,-0.82511,0.00013,13.94952]
[1777910109553,37.9,80031.27,3.7,-0.82511,0.00013,13.94952]
[1777910109765,37.9,80040.17,3.7,-0.824,0.00013,14.0073]
[1777910110737,37.9,80040.17,3.7,-0.824,0.00013,14.0073]
[1777910110772,37.9,80047.14,3.7,-0.82312,0.00013,14.05245]
[1777910111779,37.9,80050.1,3.7,-0.82276,0.00013,14.07136]
[1777910112045,37.9,80050.1,3.7,-0.82276,0.00013,14.07136]
[1777910112894,37.9,80050.1,3.7,-0.82276,0.00013,14.07136]
[1777910112786,37.89,80045.4,3.7,-0.82344,0.00013,14.03605]
[1777910114861,37.87,80044.01,3.7,-0.82371,0.00013,14.02216]
[1777910114800,37.87,80037.51,3.7,-0.82454,0.00013,13.97925]
[1777910115807,37.87,80035.0,3.7,-0.82487,0.00013,13.96229]
[1777910116814,37.87,80026.4,3.7,-0.82596,0.00013,13.90556]
[1777910117694,37.87,80026.4,3.7,-0.82596,0.00013,13.90556]
[1777910117829,37.87,80026.4,3.7,-0.82596,0.00013,13.90556]
[1777910117839,37.87,80026.4,3.7,-0.82596,0.00013,13.90556]
[1777910117889,37.85,80015.35,3.7,-0.82743,0.00012,13.82868]
[1777910118846,37.85,80015.35,3.7,-0.82743,0.00012,13.82868]
[1777910118829,37.84,80008.55,3.7,-0.82839,0.00012,13.77857]
[1777910119836,37.83,80002.17,3.7,-0.8292,0.00012,13.7358]
[1777910121850,37.83,79996.45,3.7,-0.82992,0.00012,13.69772]
[1777910123447,37.83,79998.21,3.7,-0.8297,0.00012,13.7091]
[1777910123501,37.83,79998.21,3.7,-0.8297,0.00012,13.7091]
[1777910123575,37.83,79998.21,3.7,-0.8297,0.00012,13.7091]
[1777910124842,37.83,79996.2,3.7,-0.82995,0.00012,13.69577]
[1777910124871,37.83,79997.08,3.7,-0.82984,0.00012,13.7016]
[1777910126892,37.83,79993.49,3.7,-0.83029,0.00012,13.67812]
[1777910127914,37.83,79988.58,3.7,-0.83089,0.00012,13.646]
[1777910129261,37.83,79986.94,3.7,-0.83109,0.00012,13.63534]
[1777910133950,37.83,79977.8,3.7,-0.83225,0.00012,13.57061]
[1777910135071,37.83,79977.8,3.7,-0.83225,0.00012,13.57061]
[1777910135206,37.83,79977.8,3.7,-0.83225,0.00012,13.57061]
[1777910135325,37.83,79977.8,3.7,-0.83225,0.00012,13.57061]
[1777910135390,37.83,79968.29,3.7,-0.83343,0.00012,13.50753]
[1777910135964,37.83,79965.91,3.7,-0.83372,0.00012,13.49179]
[1777910140737,37.83,79962.65,3.7,-0.83412,0.00012,13.47034]
[1777910140999,37.83,79973.38,3.7,-0.83281,0.00012,13.54094]
[1777910143013,37.84,79974.62,3.7,-0.83261,0.00012,13.55133]
[1777910146384,37.84,79972.69,3.7,-0.83284,0.00012,13.53914]
[1777910146436,37.84,79972.69,3.7,-0.83284,0.00012,13.53914]
[1777910146576,37.84,79972.69,3.7,-0.83284,0.00012,13.53914]
[1777910147041,37.84,79967.63,3.7,-0.83345,0.00012,13.50643]
[1777910148048,37.84,79962.89,3.7,-0.83403,0.00012,13.47542]
[1777910150062,37.84,79957.3,3.7,-0.8347,0.00012,13.43895]
[1777910151069,37.84,79951.17,3.7,-0.83544,0.00012,13.39888]
[1777910152045,37.84,79951.17,3.7,-0.83544,0.00012,13.39888]
[1777910152827,37.84,79951.17,3.7,-0.83544,0.00012,13.39888]
[1777910152919,37.84,79948.86,3.7,-0.83571,0.00012,13.38413]
[1777910157703,37.84,79948.81,3.7,-0.83571,0.00012,13.3844]
[1777910157756,37.84,79948.81,3.7,-0.83571,0.00012,13.3844]
[1777910157826,37.84,79948.81,3.7,-0.83571,0.00012,13.3844]
[1777910159125,37.85,79958.28,3.7,-0.83455,0.00012,13.44708]
[1777910162146,37.85,79962.54,3.7,-0.83403,0.00012,13.47533]
[1777910163365,37.85,79962.54,3.7,-0.83403,0.00012,13.47533]
[1777910163373,37.85,79969.03,3.7,-0.83322,0.00012,13.51867]
[1777910164851,37.85,79969.03,3.7,-0.83322,0.00012,13.51867]
[1777910164898,37.85,79973.17,3.7,-0.83271,0.00012,13.5462]
[1777910166174,37.86,79976.89,3.7,-0.83222,0.00012,13.57212]
[1777910168188,37.86,79982.28,3.7,-0.83153,0.00012,13.60903]
[1777910168999,37.86,79982.28,3.7,-0.83153,0.00012,13.60903]
[1777910169033,37.86,79982.28,3.7,-0.83153,0.00012,13.60903]
[1777910169074,37.86,79982.28,3.7,-0.83153,0.00012,13.60903]
[1777910174670,37.86,79984.43,3.7,-0.83124,0.00012,13.62461]
[1777910180272,37.87,79984.43,3.7,-0.83119,0.00012,13.62722]
[1777910183286,37.87,79986.6,3.7,-0.83092,0.00012,13.6416]
[1777910183292,37.87,79986.6,3.7,-0.83092,0.00012,13.6416]
[1777910183324,37.87,79986.6,3.7,-0.83092,0.00012,13.6416]
[1777910184299,37.87,79969.31,3.7,-0.83303,0.00012,13.52851]
[1777910185307,37.87,79957.13,3.7,-0.83451,0.00012,13.44875]
[1777910186314,37.87,79957.23,3.7,-0.8345,0.00012,13.44954]
[1777910187321,37.87,79972.55,3.7,-0.83263,0.00012,13.55021]
[1777910188472,37.87,79972.55,3.7,-0.83263,0.00012,13.55021]
[1777910188495,37.88,79984.09,3.7,-0.83121,0.00012,13.62597]
[1777910189825,37.88,79984.09,3.7,-0.83121,0.00012,13.62597]
[1777910189873,37.88,79980.46,3.7,-0.83165,0.00012,13.60228]
[1777910190174,37.88,79980.46,3.7,-0.83165,0.00012,13.60228]
[1777910190342,37.88,79973.89,3.7,-0.83246,0.00012,13.55937]
[1777910191349,37.88,79962.3,3.7,-0.83392,0.00012,13.47811]
[1777910192356,37.88,79958.65,3.7,-0.83436,0.00012,13.45429]
[1777910194103,37.88,79958.26,3.7,-0.83441,0.00012,13.45187]
[1777910194326,37.88,79958.26,3.7,-0.83441,0.00012,13.45187]
[1777910194378,37.88,79958.26,3.7,-0.83441,0.00012,13.45187]
[1777910196459,37.88,79957.54,3.7,-0.83449,0.00012,13.44742]
[1777910196560,37.88,79957.51,3.7,-0.83449,0.00012,13.44735]
[1777910198403,37.88,79966.99,3.7,-0.83333,0.00012,13.50969]
[1777910199762,37.88,79966.99,3.7,-0.83333,0.00012,13.50969]
[1777910199809,37.88,79968.15,3.7,-0.83319,0.00012,13.51734]
[1777910200418,37.88,79963.51,3.7,-0.83375,0.00012,13.48698]
[1777910204446,37.88,79958.95,3.7,-0.8343,0.00012,13.45744]
[1777910205396,37.88,79958.95,3.7,-0.8343,0.00012,13.45744]
[1777910205575,37.88,79958.95,3.7,-0.8343,0.00012,13.45744]
[1777910205627,37.88,79958.95,3.7,-0.8343,0.00012,13.45744]
[1777910207581,37.88,79959.43,3.7,-0.83424,0.00012,13.46078]
[1777910207682,37.88,79959.03,3.7,-0.83429,0.00012,13.45825]
[1777910210935,37.88,79958.23,3.7,-0.83438,0.00012,13.45321]
[1777910210490,37.88,79951.77,3.7,-0.83516,0.00012,13.41099]
[1777910213577,37.88,79948.81,3.7,-0.83552,0.00012,13.39173]
[1777910213607,37.88,79949.17,3.7,-0.83547,0.00012,13.39408]
[1777910216439,37.88,79949.45,3.7,-0.83544,0.00012,13.39611]
[1777910216577,37.88,79949.45,3.7,-0.83544,0.00012,13.39611]
[1777910216624,37.88,79949.45,3.7,-0.83544,0.00012,13.39611]
[1777910216641,37.88,79956.3,3.7,-0.8346,0.00012,13.44116]
[1777910217539,37.88,79964.61,3.7,-0.83359,0.00012,13.49573]
[1777910219553,37.88,79965.18,3.7,-0.83352,0.00012,13.49956]
[1777910221919,37.88,79964.89,3.7,-0.83355,0.00012,13.49772]
[1777910221929,37.88,79969.28,3.7,-0.83302,0.00012,13.52653]
[1777910223590,37.88,79972.97,3.7,-0.83256,0.00012,13.55073]
[1777910225605,37.88,79972.71,3.7,-0.8326,0.00012,13.54902]
[1777910225608,37.88,79975.08,3.7,-0.83231,0.00012,13.56454]
[1777910226613,37.88,79984.74,3.7,-0.83112,0.00012,13.62776]
[1777910227427,37.88,79984.74,3.7,-0.83112,0.00012,13.62776]
[1777910227580,37.88,79984.74,3.7,-0.83112,0.00012,13.62776]
[1777910227626,37.88,79984.74,3.7,-0.83112,0.00012,13.62776]
[1777910227682,37.88,79985.86,3.7,-0.83099,0.00012,13.63499]
[1777910231811,37.88,79983.35,3.7,-0.83129,0.00012,13.61892]
[1777910231827,37.88,79983.35,3.7,-0.83129,0.00012,13.61892]
[1777910231863,37.88,79983.35,3.7,-0.83129,0.00012,13.61892]
[1777910231981,37.88,79983.35,3.7,-0.83129,0.00012,13.61892]
[1777910232077,37.89,79980.64,3.7,-0.83162,0.00012,13.60131]
[1777910232937,37.89,79980.64,3.7,-0.83162,0.00012,13.60131]
[1777910233077,37.88,79979.9,3.7,-0.83171,0.00012,13.59636]
[1777910233191,37.88,79979.9,3.7,-0.83171,0.00012,13.59636]
[1777910233664,37.88,79975.9,3.7,-0.8322,0.00012,13.57017]
[1777910234670,37.88,79972.36,3.7,-0.83263,0.00012,13.54698]
[1777910235678,37.88,79967.93,3.7,-0.83318,0.00012,13.51798]
[1777910236687,37.88,79967.93,3.7,-0.83318,0.00012,13.51798]
[1777910236719,37.88,79967.93,3.7,-0.83318,0.00012,13.51798]
[1777910236829,37.88,79967.93,3.7,-0.83318,0.00012,13.51798]
[1777910236930,37.89,79960.91,3.7,-0.83403,0.00012,13.47206]
[1777910238437,37.89,79961.77,3.7,-0.83392,0.00012,13.4778]
[1777910238576,37.89,79961.77,3.7,-0.83392,0.00012,13.4778]
[1777910238699,37.89,79966.91,3.7,-0.83329,0.00012,13.51157]
[1777910239662,37.89,79966.91,3.7,-0.83329,0.00012,13.51157]
[1777910239849,37.89,79965.27,3.7,-0.83349,0.00012,13.50089]
[1777910241440,37.89,79964.69,3.7,-0.83356,0.00012,13.49716]
[1777910241720,37.89,79958.77,3.7,-0.83428,0.00012,13.45846]
[1777910242727,37.89,79954.83,3.7,-0.83476,0.00012,13.43258]
[1777910243555,37.89,79954.83,3.7,-0.83476,0.00012,13.43258]
[1777910243577,37.89,79954.83,3.7,-0.83476,0.00012,13.43258]
[1777910243920,37.89,79954.83,3.7,-0.83476,0.00012,13.43258]
[1777910243972,37.89,79954.83,3.7,-0.83476,0.00012,13.43258]
[1777910244021,37.89,79956.58,3.7,-0.83455,0.00012,13.44413]
[1777910244741,37.89,79961.01,3.7,-0.83401,0.00012,13.47315]
[1777910245748,37.89,79968.91,3.7,-0.83304,0.00012,13.525]
[1777910246388,37.89,79968.91,3.7,-0.83304,0.00012,13.525]
[1777910246435,37.89,79968.91,3.7,-0.83304,0.00012,13.525]
[1777910246585,37.89,79968.91,3.7,-0.83304,0.00012,13.525]
[1777910247410,37.89,79970.58,3.7,-0.83284,0.00012,13.53598]
[1777910247585,37.89,79970.58,3.7,-0.83284,0.00012,13.53598]
[1777910247665,37.89,79970.58,3.7,-0.83284,0.00012,13.53598]
[1777910247828,37.89,79970.58,3.7,-0.83284,0.00012,13.53598]
[1777910247906,37.89,79969.53,3.7,-0.83297,0.00012,13.52913]
[1777910249557,37.89,79966.38,3.7,-0.83335,0.00012,13.50854]
[1777910249589,37.89,79966.38,3.7,-0.83335,0.00012,13.50854]
[1777910249597,37.89,79966.38,3.7,-0.83335,0.00012,13.50854]
[1777910249800,37.89,79966.38,3.7,-0.83335,0.00012,13.50854]
[1777910249831,37.89,79966.38,3.7,-0.83335,0.00012,13.50854]
[1777910250783,37.89,79972.16,3.7,-0.83264,0.00012,13.54651]
[1777910251276,37.89,79972.16,3.7,-0.83264,0.00012,13.54651]
[1777910251329,37.89,79972.16,3.7,-0.83264,0.00012,13.54651]
[1777910251402,37.89,79972.16,3.7,-0.83264,0.00012,13.54651]
[1777910251945,37.89,79972.16,3.7,-0.83264,0.00012,13.54651]
[1777910252026,37.89,79977.19,3.7,-0.83208,0.00012,13.57392]
[1777910252080,37.89,79977.19,3.7,-0.83208,0.00012,13.57392]
[1777910254611,37.89,79977.27,3.7,-0.83207,0.00012,13.57442]
[1777910255550,37.89,79976.7,3.7,-0.83214,0.00012,13.57066]
[1777910255579,37.89,79976.7,3.7,-0.83214,0.00012,13.57066]
[1777910255997,37.89,79976.7,3.7,-0.83214,0.00012,13.57066]
[1777910256020,37.89,79977.86,3.7,-0.83199,0.00012,13.57864]
[1777910256078,37.89,79977.86,3.7,-0.83199,0.00012,13.57864]
[1777910256190,37.89,79977.86,3.7,-0.83199,0.00012,13.57864]
[1777910257435,37.89,79974.82,3.7,-0.83236,0.00012,13.55874]
[1777910257576,37.89,79974.82,3.7,-0.83236,0.00012,13.55874]
[1777910258032,37.89,79974.82,3.7,-0.83236,0.00012,13.55874]
[1777910259982,37.89,79970.37,3.7,-0.8329,0.00012,13.53]
[1777910260046,37.89,79970.37,3.7,-0.8329,0.00012,13.53]
[1777910260076,37.89,79969.53,3.7,-0.833,0.00012,13.52473]
[1777910260853,37.89,79965.82,3.7,-0.83345,0.00012,13.50069]
[1777910261860,37.89,79962.03,3.7,-0.83391,0.00012,13.47592]
[1777910262455,37.89,79962.03,3.7,-0.83391,0.00012,13.47592]
[1777910262578,37.89,79962.03,3.7,-0.83391,0.00012,13.47592]
[1777910262622,37.89,79962.03,3.7,-0.83391,0.00012,13.47592]
[1777910262650,37.89,79962.03,3.7,-0.83391,0.00012,13.47592]
[1777910262833,37.89,79962.03,3.7,-0.83391,0.00012,13.47592]
[1777910262933,37.89,79962.03,3.7,-0.83391,0.00012,13.47592]
[1777910262986,37.89,79962.03,3.7,-0.83391,0.00012,13.47592]
[1777910263087,37.89,79960.31,3.7,-0.83411,0.00012,13.46484]
[1777910264591,37.89,79957.73,3.7,-0.83443,0.00012,13.44794]
[1777910264726,37.89,79957.73,3.7,-0.83443,0.00012,13.44794]
[1777910264833,37.89,79957.73,3.7,-0.83443,0.00012,13.44794]
[1777910264881,37.89,79952.72,3.7,-0.83503,0.00012,13.41525]
[1777910265888,37.89,79947.78,3.7,-0.83563,0.00012,13.38304]
[1777910267076,37.89,79947.78,3.7,-0.83563,0.00012,13.38304]
[1777910266895,37.89,79944.07,3.7,-0.83607,0.00012,13.35871]
[1777910267902,37.89,79956.21,3.7,-0.83461,0.00012,13.43824]
[1777910268452,37.89,79956.21,3.7,-0.83461,0.00012,13.43824]
[1777910269948,37.89,79958.31,3.7,-0.83435,0.00012,13.45203]
[1777910269975,37.89,79954.96,3.7,-0.83476,0.00012,13.43003]
[1777910270079,37.89,79954.96,3.7,-0.83476,0.00012,13.43003]
[1777910271017,37.89,79954.96,3.7,-0.83476,0.00012,13.43003]
[1777910271422,37.89,79953.57,3.7,-0.83493,0.00012,13.42057]
[1777910271487,37.89,79953.57,3.7,-0.83493,0.00012,13.42057]
[1777910271621,37.89,79953.57,3.7,-0.83493,0.00012,13.42057]
[1777910273958,37.89,79952.23,3.7,-0.8351,0.00012,13.41174]
[1777910274075,37.89,79950.97,3.7,-0.83525,0.00012,13.40344]
[1777910274958,37.89,79950.97,3.7,-0.83525,0.00012,13.40344]
[1777910274961,37.89,79950.97,3.7,-0.83525,0.00012,13.40344]
[1777910275060,37.89,79955.26,3.7,-0.83473,0.00012,13.43146]
[1777910275085,37.89,79955.26,3.7,-0.83473,0.00012,13.43146]
[1777910276965,37.89,79959.85,3.7,-0.83417,0.00012,13.46146]
[1777910277486,37.89,79959.85,3.7,-0.83417,0.00012,13.46146]
[1777910277538,37.89,79959.85,3.7,-0.83417,0.00012,13.46146]
[1777910277581,37.89,79959.85,3.7,-0.83417,0.00012,13.46146]
[1777910278979,37.89,79942.77,3.7,-0.83624,0.00012,13.34983]
[1777910279433,37.89,79942.77,3.7,-0.83624,0.00012,13.34983]
[1777910279579,37.89,79942.77,3.7,-0.83624,0.00012,13.34983]
[1777910280993,37.89,79935.9,3.7,-0.83707,0.00012,13.30478]
[1777910283061,37.89,79936.38,3.7,-0.83701,0.00012,13.30797]
[1777910283076,37.89,79936.38,3.7,-0.83701,0.00012,13.30797]
[1777910284796,37.89,79938.71,3.7,-0.83672,0.00012,13.3235]
[1777910284829,37.89,79938.71,3.7,-0.83672,0.00012,13.3235]
[1777910285026,37.89,79944.22,3.7,-0.83606,0.00012,13.35965]
[1777910286029,37.89,79950.07,3.7,-0.83535,0.00012,13.39799]
[1777910288524,37.89,79948.49,3.7,-0.83554,0.00012,13.38758]
[1777910288569,37.89,79948.49,3.7,-0.83554,0.00012,13.38758]
[1777910288577,37.89,79948.49,3.7,-0.83554,0.00012,13.38758]
[1777910290154,37.89,79947.48,3.7,-0.83566,0.00012,13.38095]
[1777910290326,37.89,79947.48,3.7,-0.83566,0.00012,13.38095]
[1777910290850,37.89,79947.48,3.7,-0.83566,0.00012,13.38095]
[1777910290902,37.89,79947.48,3.7,-0.83566,0.00012,13.38095]
[1777910291081,37.89,79947.48,3.7,-0.83566,0.00012,13.38095]
[1777910291064,37.89,79946.92,3.7,-0.83573,0.00012,13.37729]
[1777910294085,37.89,79942.7,3.7,-0.83624,0.00012,13.34971]
[1777910294365,37.89,79942.7,3.7,-0.83624,0.00012,13.34971]
[1777910294401,37.89,79942.7,3.7,-0.83624,0.00012,13.34971]
[1777910294576,37.89,79942.7,3.7,-0.83624,0.00012,13.34971]
[1777910295092,37.89,79939.2,3.7,-0.83666,0.00012,13.32683]
[1777910295517,37.89,79939.2,3.7,-0.83666,0.00012,13.32683]
[1777910295575,37.89,79939.2,3.7,-0.83666,0.00012,13.32683]
[1777910296099,37.89,79942.73,3.7,-0.83623,0.00012,13.35003]
[1777910297106,37.89,79947.86,3.7,-0.83561,0.00012,13.38368]
[1777910300017,37.89,79946.29,3.7,-0.8358,0.00012,13.37339]
[1777910300064,37.89,79946.29,3.7,-0.8358,0.00012,13.37339]
[1777910300289,37.89,79946.59,3.7,-0.83577,0.00012,13.37539]
[1777910300732,37.89,79946.59,3.7,-0.83577,0.00012,13.37539]
[1777910300828,37.89,79946.59,3.7,-0.83577,0.00012,13.37539]
[1777910300849,37.89,79946.59,3.7,-0.83577,0.00012,13.37539]
[1777910301134,37.89,79957.88,3.7,-0.8344,0.00012,13.44953]
[1777910302141,37.89,79957.94,3.7,-0.83439,0.00012,13.45004]
[1777910305089,37.89,79958.51,3.7,-0.83431,0.00012,13.45389]
[1777910305098,37.89,79958.51,3.7,-0.83431,0.00012,13.45389]
[1777910305326,37.89,79957.44,3.7,-0.83444,0.00012,13.44699]
[1777910306357,37.89,79957.05,3.7,-0.83449,0.00012,13.44456]
[1777910306577,37.89,79957.05,3.7,-0.83449,0.00012,13.44456]
[1777910310197,37.9,79963.86,3.7,-0.83365,0.00012,13.4897]
[1777910311204,37.9,79969.69,3.7,-0.83299,0.00012,13.52242]
[1777910312211,37.9,79974.97,3.7,-0.83234,0.00012,13.55725]
[1777910313218,37.9,79990.24,3.7,-0.83046,0.00012,13.65739]
[1777910314225,37.9,79993.62,3.7,-0.83004,0.00012,13.67959]
[1777910315233,37.9,79985.44,3.7,-0.83105,0.00012,13.62613]
[1777910316324,37.9,79985.44,3.7,-0.83105,0.00012,13.62613]
[1777910316376,37.9,79985.44,3.7,-0.83105,0.00012,13.62613]
[1777910316579,37.9,79985.44,3.7,-0.83105,0.00012,13.62613]
[1777910319865,37.9,79982.68,3.7,-0.83138,0.00012,13.60849]
[1777910319952,37.9,79982.68,3.7,-0.83138,0.00012,13.60849]
[1777910320076,37.9,79982.68,3.7,-0.83138,0.00012,13.60849]
[1777910321282,37.9,79989.37,3.7,-0.83055,0.00012,13.65264]
[1777910324048,37.9,79988.12,3.7,-0.8307,0.00012,13.64456]
[1777910324075,37.9,79988.12,3.7,-0.8307,0.00012,13.64456]
[1777910324101,37.9,79988.12,3.7,-0.8307,0.00012,13.64456]
[1777910324277,37.9,79989.76,3.7,-0.83049,0.00012,13.65539]
[1777910324330,37.9,79989.76,3.7,-0.83049,0.00012,13.65539]
[1777910324378,37.9,79983.03,3.7,-0.83132,0.00012,13.61145]
[1777910325311,37.9,79988.33,3.7,-0.83067,0.00012,13.64627]
[1777910326317,37.9,79992.84,3.7,-0.83011,0.00012,13.67588]
[1777910327404,37.9,79992.84,3.7,-0.83011,0.00012,13.67588]
[1777910327456,37.9,79992.84,3.7,-0.83011,0.00012,13.67588]
[1777910327581,37.9,79992.84,3.7,-0.83011,0.00012,13.67588]
[1777910332138,37.9,80001.98,3.7,-0.82897,0.00012,13.73603]
[1777910332141,37.9,80001.98,3.7,-0.82897,0.00012,13.73603]
[1777910332335,37.9,80001.98,3.7,-0.82897,0.00012,13.73603]
[1777910336383,37.91,79998.27,3.7,-0.82942,0.00012,13.71236]
[1777910336485,37.91,79998.27,3.7,-0.82942,0.00012,13.71236]
[1777910336576,37.91,79998.27,3.7,-0.82942,0.00012,13.71236]
[1777910340141,37.91,79997.04,3.7,-0.82957,0.00012,13.70456]
[1777910340318,37.91,79999.61,3.7,-0.82925,0.00012,13.7214]
[1777910340348,37.91,79999.61,3.7,-0.82925,0.00012,13.7214]
[1777910340580,37.91,79999.61,3.7,-0.82925,0.00012,13.7214]
[1777910340583,37.91,80008.09,3.7,-0.82819,0.00012,13.77686]
[1777910341422,37.91,80015.8,3.7,-0.82723,0.00012,13.82753]
[1777910343978,37.91,80012.61,3.7,-0.82762,0.00012,13.80689]
[1777910344030,37.91,80012.61,3.7,-0.82762,0.00012,13.80689]
[1777910344078,37.91,80012.61,3.7,-0.82762,0.00012,13.80689]
[1777910349783,37.91,80017.1,3.7,-0.82704,0.00012,13.83762]
[1777910349827,37.91,80017.1,3.7,-0.82704,0.00012,13.83762]
[1777910350957,37.91,80018.94,3.7,-0.8268,0.00012,13.84983]
[1777910351493,37.91,80029.04,3.7,-0.82553,0.00013,13.91619]
[1777910352704,37.91,80029.04,3.7,-0.82553,0.00013,13.91619]
[1777910354879,37.91,80028.09,3.7,-0.82564,0.00013,13.91028]
[1777910356528,37.92,80033.91,3.7,-0.82491,0.00013,13.94866]
[1777910358542,37.92,80048.06,3.7,-0.82312,0.00013,14.04118]
[1777910359549,37.92,80056.65,3.7,-0.82203,0.00013,14.09733]
[1777910360556,37.92,80060.74,3.7,-0.8215,0.00013,14.12405]
[1777910362573,37.92,80070.88,3.7,-0.82021,0.00013,14.19018]
[1777910363580,37.92,80076.98,3.7,-0.81943,0.00013,14.22987]
[1777910365594,37.91,80079.14,3.7,-0.81919,0.00013,14.242]
[1777910366510,37.91,80079.14,3.7,-0.81919,0.00013,14.242]
[1777910366601,37.91,80105.24,3.7,-0.81583,0.00013,14.41174]
[1777910367479,37.91,80105.24,3.7,-0.81583,0.00013,14.41174]
[1777910367608,37.91,80110.65,3.7,-0.81515,0.00013,14.44542]
[1777910369008,37.91,80110.65,3.7,-0.81515,0.00013,14.44542]
[1777910369082,37.9,80107.33,3.7,-0.81562,0.00013,14.42205]
[1777910369884,37.9,80107.33,3.7,-0.81562,0.00013,14.42205]
[1777910373651,37.88,80101.18,3.7,-0.81662,0.00013,14.36924]
[1777910374657,37.88,80090.86,3.7,-0.81795,0.00013,14.30226]
[1777910375664,37.88,80084.28,3.7,-0.81881,0.00013,14.25868]
[1777910376672,37.88,80078.45,3.7,-0.81951,0.00013,14.22311]
[1777910377678,37.89,80072.39,3.7,-0.82023,0.00013,14.18648]
[1777910378684,37.89,80064.19,3.7,-0.82127,0.00013,14.13318]
[1777910379692,37.89,80070.35,3.7,-0.82048,0.00013,14.17356]
[1777910380699,37.89,80088.24,3.7,-0.81819,0.00013,14.29025]
[1777910381727,37.89,80088.24,3.7,-0.81819,0.00013,14.29025]
[1777910382177,37.89,80088.24,3.7,-0.81819,0.00013,14.29025]
[1777910381823,37.89,80053.94,3.7,-0.82257,0.00013,14.06674]
[1777910382716,37.89,80033.4,3.7,-0.82516,0.00013,13.93276]
[1777910383723,37.89,80027.23,3.7,-0.82594,0.00013,13.89236]
[1777910385408,37.89,80029.15,3.7,-0.8257,0.00013,13.90486]
[1777910387752,37.89,80023.22,3.7,-0.82644,0.00013,13.86599]
[1777910389766,37.89,80026.95,3.7,-0.82597,0.00013,13.89052]
[1777910390773,37.89,80015.28,3.7,-0.82743,0.00012,13.81421]
[1777910391780,37.89,80001.26,3.7,-0.82917,0.00012,13.72258]
[1777910392788,37.89,80004.31,3.7,-0.82879,0.00012,13.74271]
[1777910393794,37.89,80019.51,3.7,-0.8269,0.00012,13.84226]
[1777910394801,37.89,80026.86,3.7,-0.82598,0.00013,13.89033]
[1777910396106,37.89,80026.86,3.7,-0.82598,0.00013,13.89033]
[1777910396158,37.89,80026.86,3.7,-0.82598,0.00013,13.89033]
[1777910397583,37.89,80029.43,3.7,-0.82565,0.00013,13.90705]
[1777910399836,37.89,80023.3,3.7,-0.82643,0.00013,13.86688]
[1777910402857,37.89,80015.19,3.7,-0.82744,0.00012,13.81387]
[1777910403864,37.89,80015.47,3.7,-0.8274,0.00012,13.81577]
[1777910404871,37.89,80034.22,3.7,-0.82505,0.00013,13.93836]
[1777910405878,37.89,80048.46,3.7,-0.82325,0.00013,14.03144]
[1777910406885,37.9,80043.43,3.7,-0.82389,0.00013,13.99877]
[1777910407892,37.9,80038.78,3.7,-0.82447,0.00013,13.96843]
[1777910409905,37.9,80052.12,3.7,-0.82278,0.00013,14.05564]
[1777910410913,37.9,80066.61,3.7,-0.82094,0.00013,14.15008]
[1777910411920,37.9,80063.25,3.7,-0.82137,0.00013,14.12818]
[1777910413934,37.9,80050.1,3.7,-0.82304,0.00013,14.04249]
[1777910414941,37.9,80038.73,3.7,-0.82448,0.00013,13.96822]
[1777910415948,37.9,80037.83,3.7,-0.82459,0.00013,13.96239]
[1777910416955,37.9,80023.49,3.7,-0.82639,0.00013,13.86876]
[1777910417966,37.9,80015.42,3.7,-0.8274,0.00012,13.81579]
[1777910421991,37.9,80015.61,3.7,-0.82738,0.00012,13.81702]
[1777910426024,37.9,80010.17,3.7,-0.82805,0.00012,13.78168]
[1777910428038,37.9,80003.01,3.7,-0.82894,0.00012,13.73502]
[1777910429045,37.9,79998.96,3.7,-0.82944,0.00012,13.70846]
[1777910430052,37.9,80004.52,3.7,-0.82875,0.00012,13.74481]
[1777910431059,37.9,80006.93,3.7,-0.8285,0.00012,13.75507]
[1777910432429,37.9,80006.2,3.7,-0.8286,0.00012,13.75027]
[1777910433073,37.9,80009.92,3.7,-0.82813,0.00012,13.77456]
[1777910437102,37.9,80022.1,3.7,-0.82662,0.00013,13.854]
[1777910439116,37.9,80022.19,3.7,-0.8266,0.00013,13.85478]
[1777910440123,37.9,80029.73,3.7,-0.82566,0.00013,13.90406]
[1777910442138,37.9,80035.12,3.7,-0.82498,0.00013,13.93927]
[1777910443144,37.9,80046.82,3.7,-0.82351,0.00013,14.01563]
[1777910443865,37.9,80046.82,3.7,-0.82351,0.00013,14.01563]
[1777910445158,37.9,80046.18,3.7,-0.82358,0.00013,14.01159]
[1777910450193,37.9,80048.02,3.7,-0.82335,0.00013,14.02375]
[1777910455231,37.9,80050.84,3.7,-0.82299,0.00013,14.04217]
[1777910460266,37.9,80062.21,3.7,-0.82154,0.00013,14.11668]
[1777910464295,37.9,80058.23,3.7,-0.82204,0.00013,14.09106]
[1777910466311,37.9,80040.96,3.7,-0.82423,0.00013,13.97838]
[1777910467318,37.9,80040.28,3.7,-0.82431,0.00013,13.974]
[1777910472353,37.9,80040.22,3.7,-0.82431,0.00013,13.97385]
[1777910473360,37.9,80030.92,3.7,-0.82548,0.00013,13.91316]
[1777910474367,37.9,80021.66,3.7,-0.82664,0.00013,13.85278]
[1777910475374,37.9,80017.27,3.7,-0.82719,0.00012,13.82408]
[1777910477388,37.9,80013.04,3.7,-0.82771,0.00012,13.79651]
[1777910479402,37.9,80002.16,3.7,-0.82907,0.00012,13.72513]
[1777910481415,37.9,80002.51,3.7,-0.82903,0.00012,13.72717]
[1777910483766,37.9,80002.47,3.7,-0.82904,0.00012,13.72686]
[1777910484437,37.9,79995.75,3.7,-0.82988,0.00012,13.68265]
[1777910485444,37.9,79986.37,3.7,-0.83104,0.00012,13.6211]
[1777910486451,37.9,79984.14,3.7,-0.83131,0.00012,13.60641]
[1777910487458,37.9,79978.54,3.7,-0.832,0.00012,13.56968]
[1777910488465,37.9,79970.42,3.7,-0.833,0.00012,13.5165]
[1777910492493,37.9,79976.62,3.7,-0.8323,0.00012,13.55107]
[1777910497528,37.9,79974.67,3.7,-0.83254,0.00012,13.5382]
[1777910500549,37.89,79970.35,3.7,-0.83308,0.00012,13.50954]
[1777910501455,37.89,79970.35,3.7,-0.83308,0.00012,13.50954]
[1777910501557,37.89,79965.18,3.7,-0.83371,0.00012,13.47569]
[1777910502564,37.89,79957.87,3.7,-0.8346,0.00012,13.42765]
[1777910503570,37.89,79954.2,3.7,-0.83506,0.00012,13.403]
[1777910508607,37.89,79953.65,3.7,-0.83515,0.00012,13.39816]
[1777910513642,37.88,79963.5,3.7,-0.83397,0.00012,13.46143]
[1777910514649,37.88,79969.4,3.7,-0.83326,0.00012,13.49995]
[1777910516662,37.88,79974.57,3.7,-0.83263,0.00012,13.53361]
[1777910518677,37.88,79983.07,3.7,-0.83159,0.00012,13.5892]
[1777910519684,37.88,79989.69,3.7,-0.83077,0.00012,13.63242]
[1777910520691,37.88,79984.58,3.7,-0.83141,0.00012,13.5988]
[1777910521698,37.88,79979.66,3.7,-0.83201,0.00012,13.56646]
[1777910523711,37.88,79972.26,3.7,-0.83292,0.00012,13.51787]
[1777910528756,37.88,79978.03,3.7,-0.83222,0.00012,13.55549]
[1777910533791,37.88,79974.43,3.7,-0.83267,0.00012,13.53154]
[1777910536812,37.88,79970.14,3.7,-0.8332,0.00012,13.50317]
[1777910538826,37.88,79964.31,3.7,-0.83391,0.00012,13.46481]
[1777910540841,37.88,79971.93,3.7,-0.83298,0.00012,13.51461]
[1777910541848,37.88,79977.59,3.7,-0.83229,0.00012,13.55148]
[1777910542855,37.88,79981.13,3.7,-0.83186,0.00012,13.57441]
[1777910544615,37.88,79978.14,3.7,-0.83224,0.00012,13.55459]
[1777910545875,37.88,79971.97,3.7,-0.833,0.00012,13.51374]
[1777910549904,37.87,79975.98,3.7,-0.83252,0.00012,13.53926]
[1777910550592,37.87,79975.98,3.7,-0.83252,0.00012,13.53926]
[1777910553932,37.87,79980.31,3.7,-0.83205,0.00012,13.56158]
[1777910555097,37.87,79980.31,3.7,-0.83205,0.00012,13.56158]
[1777910555161,37.87,79980.31,3.7,-0.83205,0.00012,13.56158]
[1777910555276,37.87,79980.31,3.7,-0.83205,0.00012,13.56158]
[1777910555300,37.87,79980.02,3.7,-0.83209,0.00012,13.55964]
[1777910555947,37.87,79985.88,3.7,-0.83137,0.00012,13.59798]
[1777910556953,37.87,79992.93,3.7,-0.8305,0.00012,13.64406]
[1777910561988,37.87,79994.23,3.7,-0.83036,0.00012,13.65185]
[1777910564004,37.87,79997.89,3.7,-0.82991,0.00012,13.6755]
[1777910565009,37.87,80002.48,3.7,-0.82935,0.00012,13.70538]
[1777910569072,37.87,80009.74,3.7,-0.82845,0.00012,13.75244]
[1777910570052,37.87,80030.41,3.7,-0.82587,0.00013,13.8874]
[1777910571059,37.87,80029.28,3.7,-0.82602,0.00013,13.87978]
[1777910572898,37.86,80029.27,3.7,-0.82603,0.00013,13.8795]
[1777910573073,37.86,80032.96,3.7,-0.82556,0.00013,13.90361]
[1777910574080,37.86,80037.5,3.7,-0.82499,0.00013,13.93325]
[1777910575293,37.86,80037.5,3.7,-0.82499,0.00013,13.93325]
[1777910575087,37.86,80042.41,3.7,-0.82438,0.00013,13.96525]
[1777910575821,37.86,80042.41,3.7,-0.82438,0.00013,13.96525]
[1777910576876,37.86,80044.11,3.7,-0.82416,0.00013,13.97624]
[1777910577101,37.86,80040.5,3.7,-0.82462,0.00013,13.95251]
[1777910579115,37.86,80035.16,3.7,-0.8253,0.00013,13.91742]
[1777910581129,37.86,80021.1,3.7,-0.82706,0.00013,13.82537]
[1777910582136,37.86,80007.65,3.7,-0.82874,0.00012,13.73721]
[1777910583143,37.86,80006.55,3.7,-0.82888,0.00012,13.72998]
[1777910583636,37.86,80006.55,3.7,-0.82888,0.00012,13.72998]
[1777910589188,37.86,80005.31,3.7,-0.82906,0.00012,13.72078]
[1777910590152,37.86,80005.31,3.7,-0.82906,0.00012,13.72078]
[1777910590199,37.86,80005.31,3.7,-0.82906,0.00012,13.72078]
[1777910590328,37.86,80005.31,3.7,-0.82906,0.00012,13.72078]
[1777910590364,37.86,80006.02,3.7,-0.82898,0.00012,13.72502]
[1777910594705,37.86,80003.03,3.7,-0.82936,0.00012,13.70478]
[1777910595230,37.85,80027.44,3.7,-0.82632,0.00013,13.86434]
[1777910596237,37.86,80042.16,3.7,-0.82446,0.00013,13.96077]
[1777910597244,37.86,80042.31,3.7,-0.82445,0.00013,13.96172]
[1777910598251,37.85,80041.45,3.7,-0.82456,0.00013,13.95595]
[1777910598613,37.85,80041.45,3.7,-0.82456,0.00013,13.95595]
[1777910602279,37.85,80036.64,3.7,-0.82517,0.00013,13.92391]
[1777910604293,37.85,80030.42,3.7,-0.82596,0.00013,13.883]
[1777910604576,37.85,80030.42,3.7,-0.82596,0.00013,13.883]
[1777910606307,37.85,80020.36,3.7,-0.82723,0.00013,13.81684]
[1777910607314,37.85,80012.33,3.7,-0.82823,0.00012,13.76405]
[1777910609328,37.85,80005.74,3.7,-0.82906,0.00012,13.72065]
[1777910612349,37.85,80003.86,3.7,-0.82936,0.00012,13.702]
[1777910614363,37.85,79997.42,3.7,-0.83016,0.00012,13.65964]
[1777910619398,37.84,79999.15,3.7,-0.82996,0.00012,13.67014]
[1777910620757,37.84,80000.06,3.7,-0.82985,0.00012,13.67597]
[1777910620814,37.84,80000.06,3.7,-0.82985,0.00012,13.67597]
[1777910620831,37.84,80000.06,3.7,-0.82985,0.00012,13.67597]
[1777910621412,37.84,79999.43,3.7,-0.82993,0.00012,13.67171]
[1777910626447,37.84,79998.86,3.7,-0.83002,0.00012,13.66733]
[1777910628203,37.84,79998.86,3.7,-0.83002,0.00012,13.66733]
[1777910628249,37.84,79998.86,3.7,-0.83002,0.00012,13.66733]
[1777910628325,37.84,79998.86,3.7,-0.83002,0.00012,13.66733]
[1777910628407,37.84,79997.56,3.7,-0.83018,0.00012,13.65859]
[1777910633496,37.84,79999.36,3.7,-0.82997,0.00012,13.66979]
[1777910634503,37.84,80014.03,3.7,-0.82815,0.00012,13.76576]
[1777910635510,37.84,80015.01,3.7,-0.82804,0.00012,13.77184]
[1777910637895,37.84,80014.44,3.7,-0.82811,0.00012,13.76777]
[1777910639752,37.84,80013.81,3.7,-0.82819,0.00012,13.76353]
[1777910639826,37.84,80013.81,3.7,-0.82819,0.00012,13.76353]
[1777910639885,37.84,80013.81,3.7,-0.82819,0.00012,13.76353]
[1777910640235,37.84,80013.81,3.7,-0.82819,0.00012,13.76353]
[1777910640292,37.84,80013.61,3.7,-0.82822,0.00012,13.76217]
[1777910640596,37.84,80013.61,3.7,-0.82822,0.00012,13.76217]
[1777910640827,37.84,80013.61,3.7,-0.82822,0.00012,13.76217]
[1777910640928,37.84,80011.71,3.7,-0.82846,0.00012,13.74968]
[1777910644573,37.83,80016.71,3.7,-0.82785,0.00012,13.78159]
[1777910645580,37.83,80027.45,3.7,-0.82651,0.00013,13.85182]
[1777910646587,37.83,80036.86,3.7,-0.82533,0.00013,13.91323]
[1777910647594,37.83,80035.56,3.7,-0.8255,0.00013,13.90447]
[1777910651622,37.83,80030.95,3.7,-0.8261,0.00013,13.8733]
[1777910656657,37.83,80029.28,3.7,-0.82633,0.00013,13.86123]
[1777910661692,37.82,80017.24,3.7,-0.82786,0.00012,13.781]
[1777910664168,37.82,80014.08,3.7,-0.82827,0.00012,13.75972]
[1777910667735,37.82,80020.95,3.7,-0.82743,0.00013,13.80381]
[1777910671720,37.82,80020.97,3.7,-0.82744,0.00013,13.8035]
[1777910671826,37.82,80020.97,3.7,-0.82744,0.00013,13.8035]
[1777910671853,37.82,80020.97,3.7,-0.82744,0.00013,13.8035]
[1777910671928,37.82,80021.31,3.7,-0.82745,0.00013,13.80007]
[1777910673013,37.82,80021.31,3.7,-0.82745,0.00013,13.80007]
[1777910673080,37.82,80021.31,3.7,-0.82745,0.00013,13.80007]
[1777910673114,37.82,80020.72,3.7,-0.82752,0.00013,13.79606]
[1777910678812,37.81,80024.12,3.7,-0.82713,0.00013,13.8165]
[1777910682094,37.81,80021.81,3.7,-0.82744,0.00013,13.80067]
[1777910682105,37.81,80021.81,3.7,-0.82744,0.00013,13.80067]
[1777910682326,37.81,80021.81,3.7,-0.82744,0.00013,13.80067]
[1777910682427,37.81,80021.47,3.7,-0.82749,0.00013,13.79811]
[1777910683849,37.8,80016.14,3.7,-0.82816,0.00012,13.76254]
[1777910686868,37.8,80029.63,3.7,-0.82649,0.00013,13.85011]
[1777910687875,37.8,80035.98,3.7,-0.8257,0.00013,13.8915]
[1777910692972,37.8,80035.7,3.7,-0.82574,0.00013,13.88922]
[1777910693076,37.8,80035.7,3.7,-0.82574,0.00013,13.88922]
[1777910693224,37.8,80035.7,3.7,-0.82574,0.00013,13.88922]
[1777910693330,37.8,80035.7,3.7,-0.82574,0.00013,13.88922]
[1777910693417,37.8,80036.69,3.7,-0.82562,0.00013,13.89565]
[1777910694975,37.8,80041.82,3.7,-0.82497,0.00013,13.92911]
[1777910697996,37.8,80030.61,3.7,-0.82639,0.00013,13.85539]
[1777910699003,37.8,80024.99,3.7,-0.8271,0.00013,13.81837]
[1777910701017,37.8,80030.57,3.7,-0.82642,0.00013,13.85421]
[1777910704404,37.79,80033.63,3.7,-0.82605,0.00013,13.87343]
[1777910704494,37.79,80033.63,3.7,-0.82605,0.00013,13.87343]
[1777910704506,37.79,80033.22,3.7,-0.82611,0.00013,13.87023]
[1777910704583,37.79,80033.22,3.7,-0.82611,0.00013,13.87023]
[1777910707059,37.79,80028.54,3.7,-0.82671,0.00013,13.83908]
[1777910708066,37.79,80018.04,3.7,-0.82803,0.00012,13.76986]
[1777910709073,37.79,80014.19,3.7,-0.82851,0.00012,13.74431]
[1777910710080,37.79,80005.44,3.7,-0.82961,0.00012,13.68665]
[1777910711087,37.79,79999.31,3.7,-0.83037,0.00012,13.64623]
[1777910713101,37.79,79992.09,3.7,-0.83127,0.00012,13.59837]
[1777910714110,37.78,79978.07,3.7,-0.83301,0.00012,13.50585]
[1777910715115,37.78,79977.74,3.7,-0.83306,0.00012,13.50332]
[1777910716122,37.78,79982.09,3.7,-0.83253,0.00012,13.53153]
[1777910717129,37.78,79985.58,3.7,-0.83211,0.00012,13.55405]
[1777910718089,37.78,79985.58,3.7,-0.83211,0.00012,13.55405]
[1777910718108,37.78,79985.58,3.7,-0.83211,0.00012,13.55405]
[1777910721157,37.78,79989.14,3.7,-0.8317,0.00012,13.57575]
[1777910721827,37.78,79989.14,3.7,-0.8317,0.00012,13.57575]
[1777910722163,37.77,79985.49,3.7,-0.83216,0.00012,13.55135]
[1777910723171,37.77,79981.08,3.7,-0.83271,0.00012,13.52198]
[1777910724178,37.77,79977.04,3.7,-0.83321,0.00012,13.49508]
[1777910727322,37.77,79973.84,3.7,-0.83362,0.00012,13.47339]
[1777910727384,37.77,79973.84,3.7,-0.83362,0.00012,13.47339]
[1777910727423,37.77,79972.85,3.7,-0.83374,0.00012,13.46658]
[1777910727577,37.77,79972.85,3.7,-0.83374,0.00012,13.46658]
[1777910732234,37.77,79975.54,3.7,-0.83349,0.00012,13.47729]
[1777910734978,37.76,79976.34,3.7,-0.8334,0.00012,13.48223]
[1777910735031,37.76,79976.34,3.7,-0.8334,0.00012,13.48223]
[1777910735083,37.76,79976.34,3.7,-0.8334,0.00012,13.48223]
[1777910735255,37.76,79975.17,3.7,-0.83356,0.00012,13.47391]
[1777910735712,37.76,79975.17,3.7,-0.83356,0.00012,13.47391]
[1777910735829,37.76,79975.17,3.7,-0.83356,0.00012,13.47391]
[1777910736262,37.76,79972.97,3.7,-0.83383,0.00012,13.45915]
[1777910740290,37.76,79959.52,3.7,-0.8355,0.00012,13.3696]
[1777910741297,37.76,79951.35,3.7,-0.83649,0.00012,13.31573]
[1777910742304,37.76,79947.67,3.7,-0.83694,0.00012,13.29144]
[1777910743311,37.76,79936.33,3.7,-0.83831,0.00012,13.21661]
[1777910744321,37.76,79932.12,3.7,-0.83882,0.00012,13.18852]
[1777910745330,37.75,79923.47,3.7,-0.83987,0.00012,13.13127]
[1777910747344,37.75,79929.23,3.7,-0.83919,0.00012,13.16841]
[1777910748351,37.75,79923.94,3.7,-0.83983,0.00012,13.1333]
[1777910749358,37.75,79919.84,3.7,-0.84033,0.00012,13.10599]
[1777910751372,37.75,79918.06,3.7,-0.84055,0.00012,13.0937]
[1777910751851,37.75,79918.06,3.7,-0.84055,0.00012,13.0937]
[1777910753386,37.75,79910.77,3.7,-0.84143,0.00012,13.04525]
[1777910754393,37.75,79919.77,3.7,-0.84036,0.00012,13.10417]
[1777910755400,37.75,79931.21,3.7,-0.839,0.00012,13.1792]
[1777910756407,37.75,79948.93,3.7,-0.83687,0.00012,13.29544]
[1777910757414,37.74,79950.41,3.7,-0.83669,0.00012,13.30481]
[1777910758422,37.74,79951.4,3.7,-0.83658,0.00012,13.31081]
[1777910762450,37.74,79946.7,3.7,-0.83719,0.00012,13.27783]
[1777910764464,37.73,79942.77,3.7,-0.83768,0.00012,13.25098]
[1777910765472,37.73,79939.29,3.7,-0.83811,0.00012,13.22758]
[1777910767486,37.73,79936.98,3.7,-0.83841,0.00012,13.21151]
[1777910770507,37.73,79932.05,3.7,-0.83902,0.00012,13.17788]
[1777910773952,37.72,79931.5,3.7,-0.83911,0.00012,13.17316]
[1777910774002,37.72,79931.5,3.7,-0.83911,0.00012,13.17316]
[1777910774087,37.72,79931.5,3.7,-0.83911,0.00012,13.17316]
[1777910774535,37.72,79931.08,3.7,-0.83917,0.00012,13.16972]
[1777910779571,37.72,79925.7,3.7,-0.83985,0.00012,13.13256]
[1777910782120,37.71,79923.69,3.7,-0.8401,0.00012,13.11875]
[1777910782172,37.71,79923.69,3.7,-0.8401,0.00012,13.11875]
[1777910782327,37.71,79923.69,3.7,-0.8401,0.00012,13.11875]
[1777910782592,37.71,79922.56,3.7,-0.84024,0.00012,13.11103]
[1777910783598,37.71,79926.84,3.7,-0.83974,0.00012,13.13892]
[1777910784606,37.71,79935.67,3.7,-0.83868,0.00012,13.19672]
[1777910786295,37.71,79935.67,3.7,-0.83868,0.00012,13.19672]
[1777910786334,37.71,79935.67,3.7,-0.83868,0.00012,13.19672]
[1777910786362,37.71,79935.67,3.7,-0.83868,0.00012,13.19672]
[1777910786427,37.71,79937.01,3.7,-0.83853,0.00012,13.20515]
[1777910787472,37.71,79937.01,3.7,-0.83853,0.00012,13.20515]
[1777910787575,37.71,79937.01,3.7,-0.83853,0.00012,13.20515]
[1777910787526,37.71,79936.73,3.7,-0.83857,0.00012,13.20292]
[1777910789641,37.71,79942.37,3.7,-0.83791,0.00012,13.23889]
[1777910792142,37.71,79942.09,3.7,-0.83795,0.00012,13.23663]
[1777910792194,37.71,79942.09,3.7,-0.83795,0.00012,13.23663]
[1777910792329,37.71,79942.09,3.7,-0.83795,0.00012,13.23663]
[1777910792429,37.7,79941.42,3.7,-0.83809,0.00012,13.22628]
[1777910795683,37.7,79937.67,3.7,-0.83857,0.00012,13.20024]
[1777910796690,37.7,79933.14,3.7,-0.83912,0.00012,13.17006]
[1777910798487,37.7,79933.14,3.7,-0.83912,0.00012,13.17006]
[1777910798534,37.7,79933.14,3.7,-0.83912,0.00012,13.17006]
[1777910798577,37.7,79933.14,3.7,-0.83912,0.00012,13.17006]
[1777910798588,37.7,79935.59,3.7,-0.83884,0.00012,13.18553]
[1777910799711,37.7,79939.36,3.7,-0.83839,0.00012,13.20998]
[1777910801725,37.7,79945.82,3.7,-0.83762,0.00012,13.25218]
[1777910802732,37.7,79950.89,3.7,-0.83701,0.00012,13.28534]
[1777910804141,37.7,79960.66,3.7,-0.83583,0.00012,13.34961]
[1777910804746,37.69,79962.68,3.7,-0.83558,0.00012,13.36278]
[1777910807767,37.69,79966.7,3.7,-0.8351,0.00012,13.38877]
[1777910808774,37.69,79962.03,3.7,-0.83567,0.00012,13.35785]
[1777910810826,37.69,79963.62,3.7,-0.83548,0.00012,13.36817]
[1777910812803,37.69,79959.72,3.7,-0.83597,0.00012,13.34203]
[1777910816039,37.69,79957.69,3.7,-0.83622,0.00012,13.32842]
[1777910816079,37.69,79957.69,3.7,-0.83622,0.00012,13.32842]
[1777910816088,37.69,79957.69,3.7,-0.83622,0.00012,13.32842]
[1777910816140,37.69,79956.31,3.7,-0.83639,0.00012,13.31922]
[1777910821200,37.69,79957.27,3.7,-0.83628,0.00012,13.32508]
[1777910821327,37.69,79957.27,3.7,-0.83628,0.00012,13.32508]
[1777910821391,37.69,79957.53,3.7,-0.83625,0.00012,13.32667]
[1777910824971,37.69,79960.58,3.7,-0.83589,0.00012,13.34632]
[1777910825016,37.69,79960.58,3.7,-0.83589,0.00012,13.34632]
[1777910825083,37.69,79960.58,3.7,-0.83589,0.00012,13.34632]
[1777910825183,37.69,79961.7,3.7,-0.83575,0.00012,13.35353]
[1777910829922,37.68,79967.05,3.7,-0.83512,0.00012,13.38783]
[1777910830928,37.68,79972.58,3.7,-0.83444,0.00012,13.42423]
[1777910831936,37.68,79978.34,3.7,-0.83374,0.00012,13.46209]
[1777910832943,37.68,79970.98,3.7,-0.83464,0.00012,13.41353]
[1777910833950,37.68,79975.67,3.7,-0.83407,0.00012,13.44436]
[1777910834957,37.68,79980.18,3.7,-0.83352,0.00012,13.47396]
[1777910835985,37.68,79980.18,3.7,-0.83352,0.00012,13.47396]
[1777910836000,37.68,79980.18,3.7,-0.83352,0.00012,13.47396]
[1777910836087,37.68,79980.18,3.7,-0.83352,0.00012,13.47396]
[1777910836152,37.68,79981.12,3.7,-0.83341,0.00012,13.48002]
[1777910839992,37.68,79970.9,3.7,-0.83467,0.00012,13.41222]
[1777910840999,37.68,79975.73,3.7,-0.83408,0.00012,13.44399]
[1777910842006,37.68,79980.56,3.7,-0.83348,0.00012,13.47592]
[1777910843013,37.68,79989.47,3.7,-0.83238,0.00012,13.53466]
[1777910844083,37.68,79989.47,3.7,-0.83238,0.00012,13.53466]
[1777910844134,37.68,79989.47,3.7,-0.83238,0.00012,13.53466]
[1777910844333,37.68,79989.47,3.7,-0.83238,0.00012,13.53466]
[1777910844367,37.68,79992.03,3.7,-0.83207,0.00012,13.55152]
[1777910845027,37.68,79979.47,3.7,-0.83361,0.00012,13.46884]
[1777910846034,37.68,79957.79,3.7,-0.83626,0.00012,13.32599]
[1777910847040,37.68,79950.67,3.7,-0.83713,0.00012,13.27896]
[1777910850062,37.68,79949.93,3.7,-0.83722,0.00012,13.27391]
[1777910850886,37.68,79949.93,3.7,-0.83722,0.00012,13.27391]
[1777910850896,37.68,79949.93,3.7,-0.83722,0.00012,13.27391]
[1777910851076,37.68,79949.93,3.7,-0.83722,0.00012,13.27391]
[1777910851091,37.68,79949.43,3.7,-0.83734,0.00012,13.26504]
[1777910853085,37.68,79950.45,3.7,-0.83721,0.00012,13.2717]
[1777910856104,37.68,79957.27,3.7,-0.83639,0.00012,13.31645]
[1777910857111,37.68,79963.37,3.7,-0.83565,0.00012,13.3565]
[1777910858396,37.68,79963.37,3.7,-0.83565,0.00012,13.3565]
[1777910858448,37.68,79963.37,3.7,-0.83565,0.00012,13.3565]
[1777910858581,37.68,79963.37,3.7,-0.83565,0.00012,13.3565]
[1777910858677,37.68,79963.33,3.7,-0.83566,0.00012,13.35611]
[1777910864274,37.68,79963.46,3.7,-0.83564,0.00012,13.35713]
[1777910864587,37.68,79973.86,3.7,-0.83437,0.00012,13.42566]
[1777910865170,37.68,79976.96,3.7,-0.83399,0.00012,13.44603]
[1777910866175,37.68,79984.46,3.7,-0.83307,0.00012,13.49554]
[1777910867182,37.68,79988.35,3.7,-0.83258,0.00012,13.52121]
[1777910870213,37.68,79983.48,3.7,-0.83317,0.00012,13.48993]
[1777910870947,37.68,79983.48,3.7,-0.83317,0.00012,13.48993]
[1777910871228,37.68,79928.66,3.7,-0.83981,0.00012,13.12974]
[1777910871904,37.68,79928.66,3.7,-0.83981,0.00012,13.12974]
[1777910872223,37.69,79877.19,3.7,-0.84589,0.00012,12.79149]
[1777910873147,37.69,79877.19,3.7,-0.84589,0.00012,12.79149]
[1777910873237,37.7,79836.98,3.7,-0.85044,0.00011,12.53294]
[1777910874477,37.7,79836.98,3.7,-0.85044,0.00011,12.53294]
[1777910874524,37.7,79836.98,3.7,-0.85044,0.00011,12.53294]
[1777910874615,37.72,79791.03,3.7,-0.85553,0.00011,12.23858]
[1777910875079,37.72,79791.03,3.7,-0.85553,0.00011,12.23858]
[1777910875266,37.72,79753.17,3.7,-0.85971,0.00011,11.99172]
[1777910876270,37.72,79753.17,3.7,-0.85971,0.00011,11.99172]
[1777910876281,37.72,79734.52,3.7,-0.86175,0.00011,11.87011]
[1777910877449,37.72,79734.52,3.7,-0.86175,0.00011,11.87011]
[1777910877530,37.72,79747.27,3.7,-0.86036,0.00011,11.95325]
[1777910878294,37.72,79763.69,3.7,-0.85856,0.00011,12.06042]
[1777910879244,37.72,79763.69,3.7,-0.85856,0.00011,12.06042]
[1777910879300,37.72,79769.57,3.7,-0.8579,0.00011,12.09915]
[1777910880468,37.72,79769.57,3.7,-0.8579,0.00011,12.09915]
[1777910880477,37.72,79738.86,3.7,-0.86127,0.00011,11.89873]
[1777910881452,37.72,79738.86,3.7,-0.86127,0.00011,11.89873]
[1777910881656,37.72,79686.59,3.7,-0.86689,0.00011,11.55925]
[1777910882333,37.72,79673.01,3.7,-0.86832,0.00011,11.47129]
[1777910883695,37.72,79673.01,3.7,-0.86832,0.00011,11.47129]
[1777910883705,37.73,79666.17,3.7,-0.86903,0.0001,11.42764]
[1777910884566,37.73,79666.17,3.7,-0.86903,0.0001,11.42764]
[1777910884621,37.73,79666.17,3.7,-0.86903,0.0001,11.42764]
[1777910884723,37.73,79667.6,3.7,-0.86888,0.0001,11.43731]
[1777910885017,37.73,79667.6,3.7,-0.86888,0.0001,11.43731]
[1777910885076,37.73,79667.6,3.7,-0.86888,0.0001,11.43731]
[1777910885096,37.73,79667.6,3.7,-0.86888,0.0001,11.43731]
[1777910885396,37.73,79666.03,3.7,-0.86903,0.0001,11.42759]
[1777910885939,37.73,79666.03,3.7,-0.86903,0.0001,11.42759]
[1777910886376,37.73,79669.11,3.7,-0.8687,0.00011,11.44795]
[1777910886956,37.73,79669.11,3.7,-0.8687,0.00011,11.44795]
[1777910887021,37.73,79669.11,3.7,-0.8687,0.00011,11.44795]
[1777910887418,37.73,79677.07,3.7,-0.86786,0.00011,11.49988]
[1777910888401,37.73,79687.33,3.7,-0.86677,0.00011,11.5667]
[1777910889409,37.73,79686.02,3.7,-0.8669,0.00011,11.55846]
[1777910890053,37.73,79686.02,3.7,-0.8669,0.00011,11.55846]
[1777910890481,37.73,79717.22,3.7,-0.86356,0.00011,11.76127]
[1777910891369,37.73,79717.22,3.7,-0.86356,0.00011,11.76127]
[1777910891457,37.73,79717.22,3.7,-0.86356,0.00011,11.76127]
[1777910891560,37.73,79778.05,3.7,-0.8569,0.00011,12.15814]
[1777910892453,37.73,79792.88,3.7,-0.85524,0.00011,12.25513]
[1777910893460,37.73,79812.6,3.7,-0.85302,0.00011,12.38434]
[1777910893915,37.73,79812.6,3.7,-0.85302,0.00011,12.38434]
[1777910894106,37.73,79812.6,3.7,-0.85302,0.00011,12.38434]
[1777910894473,37.73,79799.29,3.7,-0.85452,0.00011,12.29731]
[1777910895445,37.73,79799.29,3.7,-0.85452,0.00011,12.29731]
[1777910895478,37.73,79776.97,3.7,-0.85701,0.00011,12.1513]
[1777910895953,37.73,79776.97,3.7,-0.85701,0.00011,12.1513]
[1777910896485,37.73,79779.21,3.7,-0.85676,0.00011,12.16593]
[1777910897153,37.73,79779.21,3.7,-0.85676,0.00011,12.16593]
[1777910897492,37.73,79773.54,3.7,-0.8574,0.00011,12.12882]
[1777910898460,37.73,79773.54,3.7,-0.8574,0.00011,12.12882]
[1777910898499,37.73,79779.76,3.7,-0.8567,0.00011,12.16949]
[1777910898921,37.73,79779.76,3.7,-0.8567,0.00011,12.16949]
[1777910900515,37.73,79794.36,3.7,-0.85507,0.00011,12.26515]
[1777910901066,37.73,79794.36,3.7,-0.85507,0.00011,12.26515]
[1777910901251,37.73,79794.36,3.7,-0.85507,0.00011,12.26515]
[1777910901314,37.73,79794.36,3.7,-0.85507,0.00011,12.26515]
[1777910901522,37.73,79797.68,3.7,-0.85469,0.00011,12.2872]
[1777910902529,37.73,79793.59,3.7,-0.85514,0.00011,12.26072]
[1777910903539,37.73,79787.2,3.7,-0.85586,0.00011,12.21885]
[1777910905553,37.74,79793.0,3.7,-0.8552,0.00011,12.25724]
[1777910907044,37.74,79792.96,3.7,-0.85521,0.00011,12.25716]
[1777910907567,37.74,79804.29,3.7,-0.85393,0.00011,12.33151]
[1777910908574,37.74,79813.91,3.7,-0.85284,0.00011,12.39475]
[1777910908931,37.74,79813.91,3.7,-0.85284,0.00011,12.39475]
[1777910909048,37.74,79813.91,3.7,-0.85284,0.00011,12.39475]
[1777910909581,37.74,79834.7,3.7,-0.85047,0.00011,12.53119]
[1777910910588,37.74,79846.35,3.7,-0.84913,0.00012,12.60782]
[1777910911595,37.74,79845.01,3.7,-0.84933,0.00012,12.59359]
[1777910912839,37.74,79848.0,3.7,-0.84898,0.00012,12.61336]
[1777910913335,37.74,79848.0,3.7,-0.84898,0.00012,12.61336]
[1777910913609,37.74,79858.95,3.7,-0.84772,0.00012,12.68536]
[1777910914616,37.74,79863.31,3.7,-0.84721,0.00012,12.71421]
[1777910917637,37.74,79858.08,3.7,-0.84781,0.00012,12.68027]
[1777910918654,37.74,79858.08,3.7,-0.84781,0.00012,12.68027]
[1777910918704,37.74,79858.08,3.7,-0.84781,0.00012,12.68027]
[1777910918859,37.74,79854.66,3.7,-0.8482,0.00012,12.65787]
[1777910919657,37.74,79845.05,3.7,-0.84931,0.00012,12.59488]
[1777910920665,37.74,79823.72,3.7,-0.85175,0.00011,12.45492]
[1777910921672,37.74,79808.76,3.7,-0.85345,0.00011,12.35698]
[1777910922679,37.74,79811.29,3.7,-0.85316,0.00011,12.37375]
[1777910923686,37.74,79815.64,3.7,-0.85266,0.00011,12.40243]
[1777910924880,37.74,79816.06,3.7,-0.85261,0.00011,12.40532]
[1777910925037,37.74,79816.06,3.7,-0.85261,0.00011,12.40532]
[1777910925700,37.74,79804.46,3.7,-0.85392,0.00011,12.32947]
[1777910926707,37.74,79795.65,3.7,-0.85491,0.00011,12.27203]
[1777910928722,37.74,79791.62,3.7,-0.85536,0.00011,12.24578]
[1777910929729,37.74,79786.23,3.7,-0.85596,0.00011,12.21061]
[1777910930696,37.74,79786.23,3.7,-0.85596,0.00011,12.21061]
[1777910930737,37.74,79782.04,3.7,-0.85642,0.00011,12.18329]
[1777910930851,37.74,79782.04,3.7,-0.85642,0.00011,12.18329]
[1777910930936,37.74,79782.04,3.7,-0.85642,0.00011,12.18329]
[1777910931084,37.74,79782.04,3.7,-0.85642,0.00011,12.18329]
[1777910931743,37.74,79772.57,3.7,-0.85748,0.00011,12.1213]
[1777910933757,37.74,79784.75,3.7,-0.85612,0.00011,12.20086]
[1777910934765,37.74,79806.18,3.7,-0.85372,0.00011,12.34134]
[1777910935772,37.75,79794.08,3.7,-0.85507,0.00011,12.26253]
[1777910936664,37.75,79794.08,3.7,-0.85507,0.00011,12.26253]
[1777910936779,37.75,79785.82,3.7,-0.85599,0.00011,12.20845]
[1777910937786,37.75,79783.07,3.7,-0.8563,0.00011,12.19029]
[1777910938834,37.74,79785.03,3.7,-0.85609,0.00011,12.203]
[1777910939192,37.74,79785.03,3.7,-0.85609,0.00011,12.203]
[1777910939799,37.74,79790.27,3.7,-0.8555,0.00011,12.23719]
[1777910942472,37.75,79791.96,3.7,-0.85531,0.00011,12.24838]
[1777910942575,37.75,79791.96,3.7,-0.85531,0.00011,12.24838]
[1777910942654,37.75,79791.96,3.7,-0.85531,0.00011,12.24838]
[1777910942755,37.74,79785.91,3.7,-0.85599,0.00011,12.20872]
[1777910942894,37.74,79785.91,3.7,-0.85599,0.00011,12.20872]
[1777910942967,37.74,79779.85,3.7,-0.85667,0.00011,12.16898]
[1777910943835,37.74,79762.57,3.7,-0.85858,0.00011,12.05611]
[1777910944842,37.74,79751.49,3.7,-0.8598,0.00011,11.98375]
[1777910945849,37.74,79748.55,3.7,-0.86013,0.00011,11.96468]
[1777910946856,37.75,79747.72,3.7,-0.86021,0.00011,11.95946]
[1777910948270,37.75,79747.72,3.7,-0.86021,0.00011,11.95946]
[1777910948282,37.75,79740.63,3.7,-0.86098,0.00011,11.91369]
[1777910948874,37.75,79723.55,3.7,-0.86284,0.00011,11.8025]
[1777910949878,37.75,79712.1,3.7,-0.86407,0.00011,11.7279]
[1777910950885,37.75,79717.9,3.7,-0.86345,0.00011,11.76551]
[1777910952593,37.75,79724.61,3.7,-0.86273,0.00011,11.80915]
[1777910952843,37.75,79724.61,3.7,-0.86273,0.00011,11.80915]
[1777910952899,37.75,79727.77,3.7,-0.86238,0.00011,11.82971]
[1777910954101,37.75,79727.77,3.7,-0.86238,0.00011,11.82971]
[1777910954125,37.75,79727.77,3.7,-0.86238,0.00011,11.82971]
[1777910954268,37.75,79727.77,3.7,-0.86238,0.00011,11.82971]
[1777910954341,37.75,79727.72,3.7,-0.86238,0.00011,11.82998]
[1777910955920,37.75,79731.67,3.7,-0.86194,0.00011,11.8565]
[1777910957934,37.75,79726.92,3.7,-0.86244,0.00011,11.82596]
[1777910959948,37.75,79753.93,3.7,-0.85949,0.00011,12.00247]
[1777910960955,37.75,79760.25,3.7,-0.85879,0.00011,12.04412]
[1777910962415,37.75,79760.25,3.7,-0.85879,0.00011,12.04412]
[1777910962493,37.75,79751.03,3.7,-0.85979,0.00011,11.98431]
[1777910963024,37.75,79751.03,3.7,-0.85979,0.00011,11.98431]
[1777910963110,37.75,79741.95,3.7,-0.86078,0.00011,11.92533]
[1777910963976,37.76,79737.95,3.7,-0.86122,0.00011,11.89956]
[1777910964983,37.76,79742.31,3.7,-0.86073,0.00011,11.92827]
[1777910965990,37.76,79746.69,3.7,-0.86025,0.00011,11.95708]
[1777910968240,37.76,79749.81,3.7,-0.85991,0.00011,11.97764]
[1777910968325,37.76,79749.81,3.7,-0.85991,0.00011,11.97764]
[1777910968537,37.76,79749.81,3.7,-0.85991,0.00011,11.97764]
[1777910968758,37.76,79749.81,3.7,-0.85991,0.00011,11.97764]
[1777910969015,37.76,79749.03,3.7,-0.85998,0.00011,11.97297]
[1777910970023,37.76,79757.32,3.7,-0.85907,0.00011,12.02723]
[1777910972037,37.76,79754.8,3.7,-0.85939,0.00011,12.00553]
[1777910973044,37.76,79744.8,3.7,-0.86049,0.00011,11.9405]
[1777910974128,37.76,79744.8,3.7,-0.86049,0.00011,11.9405]
[1777910974201,37.76,79745.96,3.7,-0.86036,0.00011,11.94829]
[1777910978078,37.76,79753.32,3.7,-0.85954,0.00011,11.99708]
[1777910979842,37.76,79753.32,3.7,-0.85954,0.00011,11.99708]
[1777910979086,37.76,79759.36,3.7,-0.85887,0.00011,12.03662]
[1777910980080,37.76,79759.36,3.7,-0.85887,0.00011,12.03662]
[1777910980132,37.76,79759.36,3.7,-0.85887,0.00011,12.03662]
[1777910980579,37.76,79759.36,3.7,-0.85887,0.00011,12.03662]
[1777910980614,37.76,79765.49,3.7,-0.85819,0.00011,12.0767]
[1777910985464,37.76,79763.84,3.7,-0.85837,0.00011,12.06611]
[1777910985466,37.76,79781.52,3.7,-0.85641,0.00011,12.18161]
[1777910986137,37.76,79790.51,3.7,-0.8554,0.00011,12.24038]
[1777910987144,37.76,79776.35,3.7,-0.85698,0.00011,12.14777]
[1777910988151,37.76,79759.21,3.7,-0.85888,0.00011,12.03587]
[1777910989158,37.76,79753.46,3.7,-0.85951,0.00011,11.9985]
[1777910991140,37.76,79754.49,3.7,-0.8594,0.00011,12.0054]
[1777910991324,37.76,79754.49,3.7,-0.8594,0.00011,12.0054]
[1777910991376,37.76,79754.49,3.7,-0.8594,0.00011,12.0054]
[1777910992055,37.76,79756.65,3.7,-0.85916,0.00011,12.01966]
[1777910992184,37.76,79786.03,3.7,-0.8559,0.00011,12.21148]
[1777910993187,37.76,79786.03,3.7,-0.8559,0.00011,12.21148]
[1777910993191,37.77,79794.83,3.7,-0.8549,0.00011,12.26949]
[1777910994710,37.77,79794.83,3.7,-0.8549,0.00011,12.26949]
[1777910994731,37.77,79785.33,3.7,-0.85597,0.00011,12.20713]
[1777910995654,37.77,79785.33,3.7,-0.85597,0.00011,12.20713]
[1777910995723,37.77,79785.33,3.7,-0.85597,0.00011,12.20713]
[1777910995820,37.77,79781.55,3.7,-0.8564,0.00011,12.18227]
[1777910996815,37.77,79781.55,3.7,-0.8564,0.00011,12.18227]
[1777910997863,37.76,79781.35,3.7,-0.85642,0.00011,12.18083]
[1777910997879,37.76,79781.27,3.7,-0.85643,0.00011,12.18018]
[1777910999233,37.76,79786.49,3.7,-0.85585,0.00011,12.21416]
[1777911000241,37.76,79790.37,3.7,-0.85542,0.00011,12.23967]
[1777911001269,37.76,79778.67,3.7,-0.85672,0.00011,12.16307]
[1777911002510,37.76,79778.67,3.7,-0.85672,0.00011,12.16307]
[1777911002556,37.76,79763.52,3.7,-0.85841,0.00011,12.06404]
[1777911003353,37.76,79763.52,3.7,-0.85841,0.00011,12.06404]
[1777911003406,37.76,79763.52,3.7,-0.85841,0.00011,12.06404]
[1777911003466,37.76,79764.01,3.7,-0.85835,0.00011,12.06727]
[1777911004034,37.76,79764.01,3.7,-0.85835,0.00011,12.06727]
[1777911004268,37.76,79771.18,3.7,-0.85756,0.00011,12.1141]
[1777911006282,37.76,79775.42,3.7,-0.85709,0.00011,12.14171]
[1777911007324,37.76,79775.42,3.7,-0.85709,0.00011,12.14171]
[1777911007345,37.76,79773.39,3.7,-0.85731,0.00011,12.12847]
[1777911008139,37.76,79773.39,3.7,-0.85731,0.00011,12.12847]
[1777911008296,37.76,79767.77,3.7,-0.85793,0.00011,12.09181]
[1777911010832,37.76,79768.22,3.7,-0.85788,0.00011,12.09483]
[1777911011317,37.76,79763.88,3.7,-0.85836,0.00011,12.0666]
[1777911013812,37.76,79761.56,3.7,-0.85862,0.00011,12.05149]
[1777911013826,37.76,79761.56,3.7,-0.85862,0.00011,12.05149]
[1777911013898,37.76,79752.22,3.7,-0.85964,0.00011,11.99063]
[1777911014031,37.76,79752.22,3.7,-0.85964,0.00011,11.99063]
[1777911014338,37.76,79744.83,3.7,-0.86045,0.00011,11.9426]
[1777911019472,37.77,79741.9,3.7,-0.86076,0.00011,11.92425]
[1777911019561,37.77,79736.9,3.7,-0.8613,0.00011,11.89189]
[1777911023083,37.77,79737.51,3.7,-0.86122,0.00011,11.89651]
[1777911023401,37.77,79728.28,3.7,-0.86222,0.00011,11.83666]
[1777911024408,37.77,79721.71,3.7,-0.86293,0.00011,11.79396]
[1777911026422,37.77,79729.78,3.7,-0.86205,0.00011,11.84685]
[1777911027626,37.77,79729.78,3.7,-0.86205,0.00011,11.84685]
[1777911027829,37.77,79729.78,3.7,-0.86205,0.00011,11.84685]
[1777911027887,37.77,79740.56,3.7,-0.86088,0.00011,11.9173]
[1777911028285,37.77,79740.56,3.7,-0.86088,0.00011,11.9173]
[1777911028436,37.77,79742.89,3.7,-0.86062,0.00011,11.93266]
[1777911031459,37.77,79749.12,3.7,-0.85998,0.00011,11.96824]
[1777911032468,37.77,79757.08,3.7,-0.8591,0.00011,12.02024]
[1777911033296,37.77,79757.08,3.7,-0.8591,0.00011,12.02024]
[1777911034826,37.77,79760.05,3.7,-0.85877,0.00011,12.03965]
[1777911034828,37.77,79762.05,3.7,-0.85855,0.00011,12.05272]
[1777911036497,37.77,79758.39,3.7,-0.85896,0.00011,12.02889]
[1777911038933,37.77,79759.3,3.7,-0.85886,0.00011,12.03487]
[1777911038513,37.77,79765.69,3.7,-0.85815,0.00011,12.07659]
[1777911038940,37.77,79765.69,3.7,-0.85815,0.00011,12.07659]
[1777911039392,37.77,79765.69,3.7,-0.85815,0.00011,12.07659]
[1777911039519,37.77,79774.63,3.7,-0.85716,0.00011,12.13503]
[1777911040526,37.77,79772.6,3.7,-0.85738,0.00011,12.12178]
[1777911041532,37.77,79777.97,3.7,-0.85679,0.00011,12.15687]
[1777911043547,37.77,79771.31,3.7,-0.85753,0.00011,12.11331]
[1777911044603,37.77,79771.31,3.7,-0.85753,0.00011,12.11331]
[1777911044657,37.77,79766.88,3.7,-0.85802,0.00011,12.08444]
[1777911045561,37.77,79758.03,3.7,-0.85899,0.00011,12.02679]
[1777911046567,37.77,79750.0,3.7,-0.85987,0.00011,11.97449]
[1777911048582,37.78,79747.0,3.7,-0.8602,0.00011,11.95521]
[1777911049589,37.78,79752.01,3.7,-0.85965,0.00011,11.98799]
[1777911050248,37.78,79752.01,3.7,-0.85965,0.00011,11.98799]
[1777911050331,37.78,79752.01,3.7,-0.85965,0.00011,11.98799]
[1777911050383,37.78,79752.01,3.7,-0.85965,0.00011,11.98799]
[1777911050596,37.78,79756.16,3.7,-0.85919,0.00011,12.01514]
[1777911051333,37.78,79756.16,3.7,-0.85919,0.00011,12.01514]
[1777911051603,37.78,79753.62,3.7,-0.85947,0.00011,11.99865]
[1777911053330,37.78,79752.7,3.7,-0.85957,0.00011,11.99274]
[1777911053617,37.78,79750.38,3.7,-0.85982,0.00011,11.97771]
[1777911055332,37.78,79748.59,3.7,-0.86001,0.00011,11.96616]
[1777911055889,37.78,79748.59,3.7,-0.86001,0.00011,11.96616]
[1777911055638,37.78,79744.47,3.7,-0.86046,0.00011,11.93945]
[1777911056640,37.78,79733.75,3.7,-0.86163,0.00011,11.86983]
[1777911057647,37.78,79726.27,3.7,-0.86244,0.00011,11.82144]
[1777911058654,37.78,79731.03,3.7,-0.86192,0.00011,11.85244]
[1777911061555,37.78,79731.21,3.7,-0.86189,0.00011,11.85416]
[1777911061576,37.78,79731.21,3.7,-0.86189,0.00011,11.85416]
[1777911064705,37.78,79741.91,3.7,-0.86071,0.00011,11.92451]
[1777911065712,37.78,79740.53,3.7,-0.86086,0.00011,11.91572]
[1777911066719,37.78,79736.9,3.7,-0.86125,0.00011,11.8923]
[1777911067726,37.78,79731.33,3.7,-0.86185,0.00011,11.8563]
[1777911068733,37.78,79727.13,3.7,-0.8623,0.00011,11.82927]
[1777911069740,37.79,79723.61,3.7,-0.86268,0.00011,11.80671]
[1777911071754,37.79,79727.84,3.7,-0.86221,0.00011,11.83491]
[1777911073687,37.79,79725.98,3.7,-0.86241,0.00011,11.82314]
[1777911073803,37.79,79725.98,3.7,-0.86241,0.00011,11.82314]
[1777911073825,37.79,79725.98,3.7,-0.86241,0.00011,11.82314]
[1777911073904,37.79,79722.28,3.7,-0.8628,0.00011,11.79942]
[1777911075793,37.79,79718.76,3.7,-0.86317,0.00011,11.77729]
[1777911077180,37.79,79717.01,3.7,-0.86335,0.00011,11.76633]
[1777911077232,37.79,79717.01,3.7,-0.86335,0.00011,11.76633]
[1777911077299,37.79,79717.01,3.7,-0.86335,0.00011,11.76633]
[1777911077868,37.79,79717.01,3.7,-0.86335,0.00011,11.76633]
[1777911078053,37.79,79715.09,3.7,-0.86355,0.00011,11.75429]
[1777911078082,37.79,79715.09,3.7,-0.86355,0.00011,11.75429]
[1777911078520,37.79,79715.09,3.7,-0.86355,0.00011,11.75429]
[1777911078578,37.79,79715.09,3.7,-0.86355,0.00011,11.75429]
[1777911081835,37.8,79725.25,3.7,-0.86242,0.00011,11.82205]
[1777911083623,37.8,79725.11,3.7,-0.86243,0.00011,11.8215]
[1777911083684,37.8,79725.11,3.7,-0.86243,0.00011,11.8215]
[1777911083827,37.8,79725.11,3.7,-0.86243,0.00011,11.8215]
[1777911084153,37.8,79726.11,3.7,-0.86232,0.00011,11.82836]
[1777911084329,37.8,79726.11,3.7,-0.86232,0.00011,11.82836]
[1777911085863,37.8,79733.63,3.7,-0.86149,0.00011,11.87793]
[1777911086872,37.8,79747.37,3.7,-0.85999,0.00011,11.96762]
[1777911087877,37.8,79753.25,3.7,-0.85934,0.00011,12.00607]
[1777911089892,37.8,79756.37,3.7,-0.85899,0.00011,12.02652]
[1777911091712,37.8,79755.69,3.7,-0.85907,0.00011,12.02211]
[1777911091763,37.8,79755.69,3.7,-0.85907,0.00011,12.02211]
[1777911091827,37.8,79755.69,3.7,-0.85907,0.00011,12.02211]
[1777911092082,37.8,79754.09,3.7,-0.85929,0.00011,12.00626]
[1777911092316,37.8,79754.09,3.7,-0.85929,0.00011,12.00626]
[1777911092336,37.8,79754.09,3.7,-0.85929,0.00011,12.00626]
[1777911092915,37.8,79756.05,3.7,-0.85908,0.00011,12.01912]
[1777911094977,37.8,79756.39,3.7,-0.85904,0.00011,12.02141]
[1777911094981,37.8,79756.39,3.7,-0.85904,0.00011,12.02141]
[1777911095076,37.8,79756.06,3.7,-0.85907,0.00011,12.01932]
[1777911097526,37.8,79758.36,3.7,-0.85882,0.00011,12.03445]
[1777911097578,37.8,79758.36,3.7,-0.85882,0.00011,12.03445]
[1777911097638,37.8,79758.36,3.7,-0.85882,0.00011,12.03445]
[1777911097983,37.8,79758.36,3.7,-0.85882,0.00011,12.03445]
[1777911098068,37.8,79761.77,3.7,-0.85844,0.00011,12.05673]
[1777911098093,37.8,79761.77,3.7,-0.85844,0.00011,12.05673]
[1777911098957,37.8,79767.92,3.7,-0.85776,0.00011,12.09687]
[1777911099963,37.8,79772.83,3.7,-0.85721,0.00011,12.12914]
[1777911100972,37.81,79781.96,3.7,-0.85619,0.00011,12.18892]
[1777911101979,37.81,79795.58,3.7,-0.85467,0.00011,12.27802]
[1777911102986,37.81,79793.47,3.7,-0.8549,0.00011,12.2643]
[1777911103993,37.81,79793.38,3.7,-0.85491,0.00011,12.26366]
[1777911104999,37.81,79789.66,3.7,-0.85533,0.00011,12.23934]
[1777911106007,37.81,79793.75,3.7,-0.85487,0.00011,12.26603]
[1777911107014,37.81,79797.76,3.7,-0.85442,0.00011,12.29224]
[1777911108856,37.81,79797.76,3.7,-0.85442,0.00011,12.29224]
[1777911108914,37.81,79797.76,3.7,-0.85442,0.00011,12.29224]
[1777911109001,37.81,79793.95,3.7,-0.85482,0.00011,12.26928]
[1777911109076,37.81,79793.95,3.7,-0.85482,0.00011,12.26928]
[1777911109295,37.81,79793.95,3.7,-0.85482,0.00011,12.26928]
[1777911109341,37.81,79793.95,3.7,-0.85482,0.00011,12.26928]
[1777911110828,37.82,79791.66,3.7,-0.85503,0.00011,12.25659]
[1777911110874,37.82,79792.07,3.7,-0.85494,0.00011,12.2617]
[1777911111645,37.82,79792.07,3.7,-0.85494,0.00011,12.2617]
[1777911111697,37.82,79792.07,3.7,-0.85494,0.00011,12.2617]
[1777911111828,37.82,79792.07,3.7,-0.85494,0.00011,12.2617]
[1777911114077,37.84,79793.3,3.7,-0.85472,0.00011,12.27441]
[1777911114941,37.84,79793.3,3.7,-0.85472,0.00011,12.27441]
[1777911114131,37.85,79793.54,3.7,-0.85458,0.00011,12.28272]
[1777911115079,37.85,79799.33,3.7,-0.85393,0.00011,12.32052]
[1777911116079,37.87,79812.69,3.7,-0.85234,0.00011,12.41224]
[1777911118092,37.88,79815.98,3.7,-0.85185,0.00011,12.44022]
[1777911119055,37.88,79815.98,3.7,-0.85185,0.00011,12.44022]
[1777911121083,37.9,79814.14,3.7,-0.85198,0.00011,12.4327]
[1777911121983,37.9,79814.14,3.7,-0.85198,0.00011,12.4327]
[1777911121113,37.9,79817.82,3.7,-0.85152,0.00011,12.45892]
[1777911122035,37.9,79817.82,3.7,-0.85152,0.00011,12.45892]
[1777911122076,37.9,79817.82,3.7,-0.85152,0.00011,12.45892]
[1777911123482,37.91,79816.45,3.7,-0.85164,0.00011,12.45225]
[1777911123577,37.91,79816.45,3.7,-0.85164,0.00011,12.45225]
[1777911123618,37.91,79816.45,3.7,-0.85164,0.00011,12.45225]
[1777911125447,37.92,79815.82,3.7,-0.8516,0.00011,12.45407]
[1777911125576,37.92,79815.82,3.7,-0.8516,0.00011,12.45407]
[1777911126262,37.93,79816.4,3.7,-0.8515,0.00011,12.45978]
[1777911126335,37.93,79816.4,3.7,-0.8515,0.00011,12.45978]
[1777911126363,37.93,79812.3,3.7,-0.85194,0.00011,12.43488]
[1777911127626,37.93,79812.3,3.7,-0.85194,0.00011,12.43488]
[1777911127650,37.93,79812.3,3.7,-0.85194,0.00011,12.43488]
[1777911127833,37.93,79812.3,3.7,-0.85194,0.00011,12.43488]
[1777911128166,37.94,79806.72,3.7,-0.85253,0.00011,12.40064]
[1777911129542,37.94,79806.72,3.7,-0.85253,0.00011,12.40064]
[1777911129578,37.94,79806.72,3.7,-0.85253,0.00011,12.40064]
[1777911129591,37.94,79806.72,3.7,-0.85253,0.00011,12.40064]
[1777911129614,37.95,79798.05,3.7,-0.85342,0.00011,12.34883]
[1777911130176,37.96,79797.62,3.7,-0.85341,0.00011,12.34928]
[1777911131716,37.96,79797.62,3.7,-0.85341,0.00011,12.34928]
[1777911131783,37.96,79797.62,3.7,-0.85341,0.00011,12.34928]
[1777911131887,37.96,79797.62,3.7,-0.85341,0.00011,12.34928]
[1777911132190,37.98,79806.11,3.7,-0.85234,0.00011,12.41104]
[1777911133196,37.99,79810.5,3.7,-0.8518,0.00011,12.44199]
[1777911134860,37.99,79810.5,3.7,-0.8518,0.00011,12.44199]
[1777911134904,37.99,79810.5,3.7,-0.8518,0.00011,12.44199]
[1777911135083,37.99,79809.92,3.7,-0.85184,0.00011,12.44015]
[1777911136218,38.0,79805.01,3.7,-0.85232,0.00011,12.41199]
[1777911137472,38.0,79805.01,3.7,-0.85232,0.00011,12.41199]
[1777911137537,38.0,79805.01,3.7,-0.85232,0.00011,12.41199]
[1777911137580,38.0,79805.01,3.7,-0.85232,0.00011,12.41199]
[1777911137583,38.01,79796.64,3.7,-0.85322,0.00011,12.35988]
[1777911138232,38.02,79797.22,3.7,-0.8531,0.00011,12.36674]
[1777911141117,38.03,79797.89,3.7,-0.85292,0.00011,12.37696]
[1777911141147,38.03,79797.89,3.7,-0.85292,0.00011,12.37696]
[1777911141326,38.03,79797.89,3.7,-0.85292,0.00011,12.37696]
[1777911141396,38.04,79797.16,3.7,-0.85296,0.00011,12.37509]
[1777911143084,38.05,79800.51,3.7,-0.85253,0.00011,12.39977]
[1777911143324,38.05,79800.51,3.7,-0.85253,0.00011,12.39977]
[1777911145518,38.06,79795.41,3.7,-0.85305,0.00011,12.36949]
[1777911145575,38.06,79795.41,3.7,-0.85305,0.00011,12.36949]
[1777911145641,38.06,79795.41,3.7,-0.85305,0.00011,12.36949]
[1777911145925,38.06,79795.41,3.7,-0.85305,0.00011,12.36949]
[1777911146080,38.06,79794.33,3.7,-0.85312,0.00011,12.36548]
[1777911147295,38.08,79788.23,3.7,-0.85369,0.00011,12.33214]
[1777911148603,38.08,79788.23,3.7,-0.85369,0.00011,12.33214]
[1777911148835,38.08,79788.23,3.7,-0.85369,0.00011,12.33214]
[1777911153284,38.09,79790.79,3.7,-0.85337,0.00011,12.34796]
[1777911153329,38.09,79790.79,3.7,-0.85337,0.00011,12.34796]
[1777911153406,38.09,79790.79,3.7,-0.85337,0.00011,12.34796]
[1777911153512,38.09,79790.79,3.7,-0.85337,0.00011,12.34796]
[1777911153582,38.09,79790.79,3.7,-0.85337,0.00011,12.34796]
[1777911154344,38.11,79782.98,3.7,-0.85414,0.00011,12.30358]
[1777911156604,38.12,79781.31,3.7,-0.85426,0.00011,12.29643]
[1777911156832,38.12,79781.31,3.7,-0.85426,0.00011,12.29643]
[1777911157364,38.14,79775.12,3.7,-0.85486,0.00011,12.26143]
[1777911159873,38.14,79772.83,3.7,-0.85508,0.00011,12.24843]
[1777911159925,38.14,79772.83,3.7,-0.85508,0.00011,12.24843]
[1777911160081,38.15,79774.01,3.7,-0.85491,0.00011,12.25809]
[1777911161803,38.15,79771.86,3.7,-0.85512,0.00011,12.24606]
[1777911161835,38.15,79771.86,3.7,-0.85512,0.00011,12.24606]
[1777911163407,38.17,79775.38,3.7,-0.85462,0.00011,12.27513]
[1777911164382,38.17,79775.38,3.7,-0.85462,0.00011,12.27513]
[1777911164468,38.17,79775.38,3.7,-0.85462,0.00011,12.27513]
[1777911164577,38.17,79775.38,3.7,-0.85462,0.00011,12.27513]
[1777911164631,38.17,79788.2,3.7,-0.85318,0.00011,12.35856]
[1777911165421,38.17,79791.82,3.7,-0.85277,0.00011,12.3823]
[1777911167435,38.17,79798.91,3.7,-0.85196,0.00011,12.42875]
[1777911169448,38.17,79806.97,3.7,-0.85105,0.00011,12.48137]
[1777911170372,38.17,79806.97,3.7,-0.85105,0.00011,12.48137]
[1777911170417,38.17,79806.97,3.7,-0.85105,0.00011,12.48137]
[1777911170575,38.17,79806.97,3.7,-0.85105,0.00011,12.48137]
[1777911173476,38.18,79802.79,3.7,-0.85149,0.00011,12.45576]
[1777911174171,38.18,79802.79,3.7,-0.85149,0.00011,12.45576]
[1777911174276,38.18,79802.79,3.7,-0.85149,0.00011,12.45576]
[1777911174326,38.18,79802.79,3.7,-0.85149,0.00011,12.45576]
[1777911178605,38.18,79797.47,3.7,-0.85208,0.00011,12.42209]
[1777911178810,38.18,79797.47,3.7,-0.85208,0.00011,12.42209]
[1777911178829,38.18,79797.47,3.7,-0.85208,0.00011,12.42209]
[1777911183044,38.18,79793.92,3.7,-0.85246,0.00011,12.40001]
[1777911183082,38.18,79793.92,3.7,-0.85246,0.00011,12.40001]
[1777911182540,38.18,79784.45,3.7,-0.85352,0.00011,12.33894]
[1777911183547,38.18,79776.11,3.7,-0.85444,0.00011,12.2853]
[1777911185563,38.19,79771.27,3.7,-0.85496,0.00011,12.25483]
[1777911186569,38.18,79765.96,3.7,-0.85555,0.00011,12.22031]
[1777911187576,38.18,79754.53,3.7,-0.85682,0.00011,12.14644]
[1777911188582,38.19,79754.84,3.7,-0.85678,0.00011,12.14857]
[1777911190368,38.19,79754.43,3.7,-0.85682,0.00011,12.14604]
[1777911190416,38.19,79754.43,3.7,-0.85682,0.00011,12.14604]
[1777911190576,38.19,79754.43,3.7,-0.85682,0.00011,12.14604]
[1777911195632,38.19,79757.28,3.7,-0.8565,0.00011,12.16505]
[1777911196644,38.19,79757.28,3.7,-0.8565,0.00011,12.16505]
[1777911196693,38.19,79757.28,3.7,-0.8565,0.00011,12.16505]
[1777911196828,38.19,79757.28,3.7,-0.8565,0.00011,12.16505]
[1777911202008,38.19,79754.71,3.7,-0.85678,0.00011,12.14872]
[1777911202060,38.19,79754.71,3.7,-0.85678,0.00011,12.14872]
[1777911202075,38.19,79754.71,3.7,-0.85678,0.00011,12.14872]
[1777911202024,38.19,79755.97,3.7,-0.85664,0.00011,12.15694]
[1777911202682,38.19,79755.6,3.7,-0.85668,0.00011,12.1546]
[1777911204887,38.19,79755.8,3.7,-0.85665,0.00011,12.15595]
[1777911205079,38.19,79755.8,3.7,-0.85665,0.00011,12.15595]
[1777911205092,38.19,79755.8,3.7,-0.85665,0.00011,12.15595]
[1777911206585,38.19,79757.65,3.7,-0.85644,0.00011,12.16821]
[1777911206831,38.19,79757.65,3.7,-0.85644,0.00011,12.16821]
[1777911208724,38.19,79745.11,3.7,-0.85782,0.00011,12.08731]
[1777911209731,38.19,79736.37,3.7,-0.85877,0.00011,12.03103]
[1777911211084,38.19,79736.37,3.7,-0.85877,0.00011,12.03103]
[1777911210739,38.19,79732.86,3.7,-0.85915,0.00011,12.00859]
[1777911211137,38.19,79732.86,3.7,-0.85915,0.00011,12.00859]
[1777911211325,38.19,79732.86,3.7,-0.85915,0.00011,12.00859]
[1777911217013,38.19,79729.33,3.7,-0.85957,0.00011,11.98152]
[1777911217064,38.19,79729.33,3.7,-0.85957,0.00011,11.98152]
[1777911217075,38.19,79729.33,3.7,-0.85957,0.00011,11.98152]
[1777911221629,38.2,79725.69,3.7,-0.85994,0.00011,11.95951]
[1777911221681,38.2,79725.69,3.7,-0.85994,0.00011,11.95951]
[1777911222824,38.2,79716.36,3.7,-0.86094,0.00011,11.90007]
[1777911223831,38.2,79712.24,3.7,-0.86137,0.00011,11.87397]
[1777911225038,38.2,79712.24,3.7,-0.86137,0.00011,11.87397]
[1777911225079,38.2,79712.24,3.7,-0.86137,0.00011,11.87397]
[1777911228871,38.21,79724.01,3.7,-0.86006,0.00011,11.95215]
[1777911229878,38.21,79724.5,3.7,-0.86,0.00011,11.95567]
[1777911231892,38.21,79719.91,3.7,-0.86049,0.00011,11.92682]
[1777911232898,38.21,79713.1,3.7,-0.86122,0.00011,11.88337]
[1777911234913,38.21,79711.95,3.7,-0.86132,0.00011,11.87691]
[1777911235920,38.21,79715.43,3.7,-0.86094,0.00011,11.89978]
[1777911239948,38.22,79723.61,3.7,-0.86003,0.00011,11.95418]
[1777911240955,38.22,79727.55,3.7,-0.85959,0.00011,11.97994]
[1777911242970,38.22,79731.59,3.7,-0.85914,0.00011,12.00662]
[1777911244982,38.22,79727.37,3.7,-0.85959,0.00011,11.98002]
[1777911246997,38.23,79722.62,3.7,-0.86009,0.00011,11.9501]
[1777911248009,38.23,79718.01,3.7,-0.86059,0.00011,11.92079]
[1777911249038,38.23,79707.81,3.7,-0.86168,0.00011,11.85557]
[1777911250021,38.23,79698.68,3.7,-0.86265,0.00011,11.79739]
[1777911250502,38.23,79698.68,3.7,-0.86265,0.00011,11.79739]
[1777911251028,38.23,79691.15,3.7,-0.86345,0.00011,11.74909]
[1777911253042,38.23,79688.07,3.7,-0.86378,0.00011,11.72961]
[1777911254383,38.23,79689.32,3.7,-0.86364,0.00011,11.7378]
[1777911255057,38.23,79695.6,3.7,-0.86297,0.00011,11.77827]
[1777911256063,38.23,79699.15,3.7,-0.86259,0.00011,11.80117]
[1777911259097,38.23,79703.52,3.7,-0.86211,0.00011,11.82947]
[1777911260104,38.23,79713.91,3.7,-0.86099,0.00011,11.89656]
[1777911261111,38.23,79714.25,3.7,-0.86095,0.00011,11.89918]
[1777911261751,38.23,79714.25,3.7,-0.86095,0.00011,11.89918]
[1777911262118,38.23,79726.95,3.7,-0.85957,0.00011,11.98138]
[1777911263125,38.24,79735.55,3.7,-0.85862,0.00011,12.03722]
[1777911264131,38.24,79732.94,3.7,-0.8589,0.00011,12.02072]
[1777911265140,38.24,79729.92,3.7,-0.85923,0.00011,12.0015]
[1777911265594,38.24,79729.92,3.7,-0.85923,0.00011,12.0015]
[1777911271182,38.24,79729.62,3.7,-0.85928,0.00011,11.99574]
[1777911271579,38.24,79729.62,3.7,-0.85928,0.00011,11.99574]
[1777911273196,38.24,79723.35,3.7,-0.85995,0.00011,11.95591]
[1777911276217,38.25,79721.11,3.7,-0.86018,0.00011,11.94247]
[1777911277223,38.25,79724.89,3.7,-0.85976,0.00011,11.96716]
[1777911282259,38.25,79723.39,3.7,-0.8599,0.00011,11.95921]
[1777911286287,38.25,79711.81,3.7,-0.86112,0.00011,11.8861]
[1777911287294,38.26,79708.1,3.7,-0.86152,0.00011,11.86262]
[1777911288301,38.26,79709.28,3.7,-0.86137,0.00011,11.87116]
[1777911293336,38.26,79713.4,3.7,-0.86089,0.00011,11.89999]
[1777911295350,38.27,79718.36,3.7,-0.86034,0.00011,11.93276]
[1777911296357,38.27,79722.19,3.7,-0.85992,0.00011,11.9578]
[1777911299456,38.27,79719.93,3.7,-0.86015,0.00011,11.94403]
[1777911299534,38.27,79719.93,3.7,-0.86015,0.00011,11.94403]
[1777911299576,38.27,79719.93,3.7,-0.86015,0.00011,11.94403]
[1777911299635,38.27,79721.13,3.7,-0.86001,0.00011,11.95214]
[1777911300385,38.27,79715.25,3.7,-0.86064,0.00011,11.9147]
[1777911301392,38.27,79711.08,3.7,-0.86108,0.00011,11.88833]
[1777911305420,38.28,79715.64,3.7,-0.86056,0.00011,11.91949]
[1777911307470,38.28,79715.68,3.7,-0.86055,0.00011,11.92017]
[1777911307576,38.28,79715.68,3.7,-0.86055,0.00011,11.92017]
[1777911307676,38.28,79713.98,3.7,-0.86072,0.00011,11.90967]
[1777911313476,38.29,79717.37,3.7,-0.86031,0.00011,11.93408]
[1777911314586,38.29,79717.37,3.7,-0.86031,0.00011,11.93408]
[1777911314633,38.29,79717.37,3.7,-0.86031,0.00011,11.93408]
[1777911314829,38.29,79717.37,3.7,-0.86031,0.00011,11.93408]
[1777911315169,38.29,79717.37,3.7,-0.86031,0.00011,11.93408]
[1777911315329,38.29,79717.37,3.7,-0.86031,0.00011,11.93408]
[1777911315172,38.29,79720.45,3.7,-0.85997,0.00011,11.95428]
[1777911315490,38.29,79724.12,3.7,-0.85957,0.00011,11.97825]
[1777911320625,38.29,79724.27,3.7,-0.85953,0.00011,11.98054]
[1777911320670,38.29,79724.27,3.7,-0.85953,0.00011,11.98054]
[1777911320913,38.29,79724.27,3.7,-0.85953,0.00011,11.98054]
[1777911321017,38.29,79724.27,3.7,-0.85953,0.00011,11.98054]
[1777911321083,38.29,79724.27,3.7,-0.85953,0.00011,11.98054]
[1777911321117,38.29,79724.42,3.7,-0.85951,0.00011,11.98182]
[1777911321532,38.29,79717.16,3.7,-0.86029,0.00011,11.93546]
[1777911322514,38.29,79717.16,3.7,-0.86029,0.00011,11.93546]
[1777911322576,38.29,79717.16,3.7,-0.86029,0.00011,11.93546]
[1777911322624,38.29,79717.16,3.7,-0.86029,0.00011,11.93546]
[1777911322979,38.29,79717.16,3.7,-0.86029,0.00011,11.93546]
[1777911323016,38.29,79717.16,3.7,-0.86029,0.00011,11.93546]
[1777911323077,38.29,79717.16,3.7,-0.86029,0.00011,11.93546]
[1777911323081,38.3,79717.98,3.7,-0.86019,0.00011,11.94111]
[1777911323546,38.3,79723.88,3.7,-0.85955,0.00011,11.97942]
[1777911326410,38.3,79725.14,3.7,-0.8594,0.00011,11.98814]
[1777911326456,38.3,79725.14,3.7,-0.8594,0.00011,11.98814]
[1777911326581,38.3,79725.14,3.7,-0.8594,0.00011,11.98814]
[1777911327027,38.3,79725.14,3.7,-0.8594,0.00011,11.98814]
[1777911327079,38.3,79725.14,3.7,-0.8594,0.00011,11.98814]
[1777911327128,38.3,79726.65,3.7,-0.85923,0.00011,11.99815]
[1777911328581,38.3,79729.89,3.7,-0.85887,0.00011,12.01955]
[1777911329589,38.3,79743.02,3.7,-0.85743,0.00011,12.10432]
[1777911331121,38.3,79743.02,3.7,-0.85743,0.00011,12.10432]
[1777911331147,38.3,79743.02,3.7,-0.85743,0.00011,12.10432]
[1777911331324,38.3,79743.02,3.7,-0.85743,0.00011,12.10432]
[1777911331293,38.3,79744.62,3.7,-0.85731,0.00011,12.10925]
[1777911331602,38.3,79741.27,3.7,-0.85767,0.00011,12.08779]
[1777911332609,38.3,79737.12,3.7,-0.85812,0.00011,12.06123]
[1777911334629,38.3,79730.88,3.7,-0.8588,0.00011,12.02144]
[1777911335636,38.3,79703.0,3.7,-0.8618,0.00011,11.84251]
[1777911336642,38.31,79699.4,3.7,-0.86218,0.00011,11.81989]
[1777911338369,38.31,79699.4,3.7,-0.86218,0.00011,11.81989]
[1777911338421,38.31,79701.18,3.7,-0.86199,0.00011,11.83156]
[1777911338656,38.31,79701.19,3.7,-0.86198,0.00011,11.83186]
[1777911339577,38.31,79701.19,3.7,-0.86198,0.00011,11.83186]
[1777911343188,38.31,79700.69,3.7,-0.86201,0.00011,11.83015]
[1777911344698,38.31,79706.49,3.7,-0.86136,0.00011,11.86885]
[1777911349732,38.32,79709.26,3.7,-0.86103,0.00011,11.88877]
[1777911354767,38.33,79708.21,3.7,-0.86111,0.00011,11.88407]
[1777911357789,38.34,79698.63,3.7,-0.86205,0.00011,11.8275]
[1777911358796,38.34,79701.31,3.7,-0.86176,0.00011,11.84516]
[1777911360810,38.34,79703.62,3.7,-0.86149,0.00011,11.86086]
[1777911364838,38.35,79700.58,3.7,-0.86179,0.00011,11.84305]
[1777911366853,38.35,79696.38,3.7,-0.86222,0.00011,11.81705]
[1777911369874,38.35,79701.33,3.7,-0.86167,0.00011,11.85022]
[1777911371888,38.36,79698.97,3.7,-0.86191,0.00011,11.83596]
[1777911372895,38.36,79695.95,3.7,-0.86222,0.00011,11.81707]
[1777911373902,38.36,79688.8,3.7,-0.86298,0.00011,11.77176]
[1777911375874,38.36,79686.82,3.7,-0.86318,0.00011,11.75936]
[1777911375916,38.36,79671.11,3.7,-0.86484,0.00011,11.65918]
[1777911376923,38.36,79664.38,3.7,-0.86555,0.00011,11.61663]
[1777911377931,38.36,79658.71,3.7,-0.86613,0.0001,11.58093]
[1777911379283,38.36,79658.71,3.7,-0.86613,0.0001,11.58093]
[1777911379341,38.36,79654.05,3.7,-0.86662,0.0001,11.5515]
[1777911383716,38.37,79655.99,3.7,-0.86639,0.0001,11.56522]
[1777911383971,38.37,79649.05,3.7,-0.86711,0.0001,11.52128]
[1777911384979,38.37,79633.24,3.7,-0.86875,0.0001,11.42069]
[1777911386238,38.37,79633.24,3.7,-0.86875,0.0001,11.42069]
[1777911386296,38.37,79631.96,3.7,-0.86888,0.0001,11.41278]
[1777911387099,38.37,79631.96,3.7,-0.86888,0.0001,11.41278]
[1777911387397,38.37,79631.96,3.7,-0.86888,0.0001,11.41278]
[1777911387309,38.37,79630.86,3.7,-0.86899,0.0001,11.4063]
[1777911390166,38.37,79631.73,3.7,-0.86888,0.0001,11.41289]
[1777911390206,38.37,79631.73,3.7,-0.86888,0.0001,11.41289]
[1777911390222,38.37,79631.73,3.7,-0.86888,0.0001,11.41289]
[1777911390807,38.37,79631.4,3.7,-0.8689,0.0001,11.41131]
[1777911391021,38.37,79623.93,3.7,-0.86972,0.0001,11.35859]
[1777911392028,38.38,79618.94,3.7,-0.87023,0.0001,11.32719]
[1777911393035,38.38,79614.56,3.7,-0.87067,0.0001,11.29975]
[1777911394085,38.38,79614.56,3.7,-0.87067,0.0001,11.29975]
[1777911395051,38.38,79617.22,3.7,-0.87039,0.0001,11.31744]
[1777911396059,38.38,79623.01,3.7,-0.86979,0.0001,11.35459]
[1777911397243,38.38,79625.38,3.7,-0.86954,0.0001,11.36998]
[1777911399080,38.38,79627.79,3.7,-0.86928,0.0001,11.38592]
[1777911401094,38.38,79625.1,3.7,-0.86954,0.0001,11.36942]
[1777911402101,38.38,79620.66,3.7,-0.87,0.0001,11.34153]
[1777911403107,38.38,79615.21,3.7,-0.87055,0.0001,11.30729]
[1777911405123,38.39,79633.68,3.7,-0.86863,0.0001,11.42543]
[1777911405656,38.39,79633.68,3.7,-0.86863,0.0001,11.42543]
[1777911406131,38.39,79658.84,3.7,-0.86601,0.0001,11.58594]
[1777911406532,38.39,79658.84,3.7,-0.86601,0.0001,11.58594]
[1777911406968,38.39,79658.84,3.7,-0.86601,0.0001,11.58594]
[1777911407114,38.39,79658.84,3.7,-0.86601,0.0001,11.58594]
[1777911407138,38.39,79663.68,3.7,-0.86549,0.00011,11.61736]
[1777911409722,38.39,79665.6,3.7,-0.86528,0.00011,11.6301]
[1777911411707,38.39,79668.78,3.7,-0.86493,0.00011,11.65136]
[1777911413188,38.4,79692.64,3.7,-0.86238,0.00011,11.80475]
[1777911414192,38.4,79734.57,3.7,-0.85785,0.00011,12.07384]
[1777911415206,38.4,79748.87,3.7,-0.85628,0.00011,12.1661]
[1777911416213,38.4,79738.81,3.7,-0.85738,0.00011,12.10144]
[1777911417220,38.4,79731.71,3.7,-0.85816,0.00011,12.05596]
[1777911418227,38.4,79728.02,3.7,-0.85855,0.00011,12.03246]
[1777911420117,38.4,79726.51,3.7,-0.85872,0.00011,12.02282]
[1777911420326,38.4,79726.51,3.7,-0.85872,0.00011,12.02282]
[1777911420329,38.4,79727.49,3.7,-0.8586,0.00011,12.02958]
[1777911422256,38.41,79712.77,3.7,-0.86015,0.00011,11.93791]
[1777911423263,38.41,79712.88,3.7,-0.86013,0.00011,11.93894]
[1777911424270,38.41,79718.12,3.7,-0.85956,0.00011,11.97287]
[1777911425277,38.41,79730.67,3.7,-0.85819,0.00011,12.05367]
[1777911426284,38.41,79737.92,3.7,-0.8574,0.00011,12.10041]
[1777911427306,38.41,79746.8,3.7,-0.85642,0.00011,12.15805]
[1777911428311,38.41,79758.17,3.7,-0.85515,0.00011,12.23174]
[1777911429318,38.41,79761.09,3.7,-0.85482,0.00011,12.25102]
[1777911430325,38.42,79761.31,3.7,-0.85479,0.00011,12.25285]
[1777911432339,38.42,79770.73,3.7,-0.85373,0.00011,12.31421]
[1777911434353,38.42,79771.25,3.7,-0.85366,0.00011,12.31819]
[1777911435360,38.42,79775.47,3.7,-0.85319,0.00011,12.34562]
[1777911440395,38.42,79775.66,3.7,-0.85315,0.00011,12.34806]
[1777911442409,38.42,79772.63,3.7,-0.85348,0.00011,12.32901]
[1777911444424,38.43,79780.99,3.7,-0.85254,0.00011,12.38306]
[1777911446438,38.43,79784.3,3.7,-0.85211,0.00011,12.40765]
[1777911448097,38.44,79785.37,3.7,-0.85197,0.00011,12.41579]
[1777911448148,38.44,79785.37,3.7,-0.85197,0.00011,12.41579]
[1777911448332,38.44,79785.37,3.7,-0.85197,0.00011,12.41579]
[1777911448485,38.44,79785.37,3.7,-0.85197,0.00011,12.41579]
[1777911448504,38.44,79786.26,3.7,-0.85185,0.00011,12.42263]
[1777911448584,38.44,79786.26,3.7,-0.85185,0.00011,12.42263]
[1777911449459,38.44,79795.74,3.7,-0.85077,0.00011,12.48469]
[1777911450469,38.44,79822.68,3.7,-0.84771,0.00011,12.65856]
[1777911451476,38.45,79823.84,3.7,-0.84759,0.00011,12.6629]
[1777911453016,38.45,79825.37,3.7,-0.84741,0.00011,12.673]
[1777911453204,38.45,79825.37,3.7,-0.84741,0.00011,12.673]
[1777911453490,38.46,79847.71,3.7,-0.84481,0.00012,12.8193]
[1777911454499,38.46,79886.05,3.7,-0.84034,0.00012,13.06696]
[1777911455506,38.46,79892.38,3.7,-0.8396,0.00012,13.10774]
[1777911456514,38.46,79886.44,3.7,-0.8403,0.00012,13.06925]
[1777911456957,38.46,79886.44,3.7,-0.8403,0.00012,13.06925]
[1777911457521,38.46,79875.42,3.7,-0.84159,0.00012,12.99803]
[1777911458529,38.46,79872.93,3.7,-0.84188,0.00012,12.98197]
[1777911460380,38.46,79872.93,3.7,-0.84188,0.00012,12.98197]
[1777911460479,38.46,79872.93,3.7,-0.84188,0.00012,12.98197]
[1777911460473,38.46,79868.14,3.7,-0.84244,0.00012,12.95116]
[1777911460545,38.46,79864.58,3.7,-0.84285,0.00012,12.92819]
[1777911461551,38.46,79846.12,3.7,-0.84499,0.00012,12.80898]
[1777911462558,38.45,79840.74,3.7,-0.84564,0.00011,12.77257]
[1777911465583,38.45,79849.63,3.7,-0.84462,0.00012,12.83003]
[1777911467595,38.47,79850.37,3.7,-0.84444,0.00012,12.83969]
[1777911471623,38.5,79847.21,3.7,-0.84463,0.00012,12.82913]
[1777911472630,38.5,79839.97,3.7,-0.84545,0.00011,12.78271]
[1777911474644,38.5,79836.34,3.7,-0.84585,0.00011,12.7605]
[1777911475651,38.5,79832.18,3.7,-0.84631,0.00011,12.73445]
[1777911477665,38.51,79835.46,3.7,-0.8459,0.00011,12.75786]
[1777911478672,38.51,79841.44,3.7,-0.84521,0.00012,12.79653]
[1777911479679,38.51,79844.57,3.7,-0.84484,0.00012,12.81679]
[1777911481696,38.51,79850.0,3.7,-0.84422,0.00012,12.85183]
[1777911482700,38.51,79862.97,3.7,-0.84271,0.00012,12.93541]
[1777911483707,38.51,79867.16,3.7,-0.84222,0.00012,12.96259]
[1777911484714,38.51,79869.82,3.7,-0.84191,0.00012,12.98002]
[1777911485721,38.51,79878.29,3.7,-0.84091,0.00012,13.03488]
[1777911486728,38.52,79881.59,3.7,-0.84048,0.00012,13.05852]
[1777911488742,38.52,79881.61,3.7,-0.84047,0.00012,13.05895]
[1777911489749,38.52,79877.03,3.7,-0.84101,0.00012,13.02959]
[1777911490757,38.52,79881.03,3.7,-0.84054,0.00012,13.05552]
[1777911491803,38.52,79881.03,3.7,-0.84054,0.00012,13.05552]
[1777911491863,38.52,79881.03,3.7,-0.84054,0.00012,13.05552]
[1777911492106,38.52,79881.03,3.7,-0.84054,0.00012,13.05552]
[1777911492135,38.52,79881.03,3.7,-0.84054,0.00012,13.05552]
[1777911492237,38.52,79876.49,3.7,-0.84106,0.00012,13.02661]
[1777911492771,38.52,79868.45,3.7,-0.842,0.00012,12.9748]
[1777911493778,38.52,79864.36,3.7,-0.84247,0.00012,12.94864]
[1777911495555,38.52,79864.36,3.7,-0.84247,0.00012,12.94864]
[1777911495570,38.52,79862.26,3.7,-0.84271,0.00012,12.93539]
[1777911495603,38.52,79862.26,3.7,-0.84271,0.00012,12.93539]
[1777911495760,38.52,79862.26,3.7,-0.84271,0.00012,12.93539]
[1777911496078,38.52,79862.26,3.7,-0.84271,0.00012,12.93539]
[1777911496180,38.53,79861.07,3.7,-0.84279,0.00012,12.93124]
[1777911497807,38.54,79866.6,3.7,-0.84208,0.00012,12.97009]
[1777911498811,38.54,79866.6,3.7,-0.84208,0.00012,12.97009]
[1777911499243,38.54,79866.6,3.7,-0.84208,0.00012,12.97009]
[1777911499411,38.54,79866.6,3.7,-0.84208,0.00012,12.97009]
[1777911499512,38.54,79868.92,3.7,-0.8418,0.00012,12.98563]
[1777911499910,38.54,79868.92,3.7,-0.8418,0.00012,12.98563]
[1777911500081,38.54,79868.92,3.7,-0.8418,0.00012,12.98563]
[1777911500508,38.54,79868.92,3.7,-0.8418,0.00012,12.98563]
[1777911500531,38.54,79868.92,3.7,-0.8418,0.00012,12.98563]
[1777911500495,38.54,79868.1,3.7,-0.84189,0.00012,12.98061]
[1777911500575,38.54,79868.1,3.7,-0.84189,0.00012,12.98061]
[1777911501604,38.54,79868.67,3.7,-0.84183,0.00012,12.98428]
[1777911501835,38.54,79873.67,3.7,-0.84124,0.00012,13.01675]
[1777911503069,38.54,79873.67,3.7,-0.84124,0.00012,13.01675]
[1777911503081,38.54,79873.67,3.7,-0.84124,0.00012,13.01675]
[1777911503118,38.54,79873.67,3.7,-0.84124,0.00012,13.01675]
[1777911503173,38.55,79884.4,3.7,-0.83997,0.00012,13.08633]
[1777911504093,38.55,79884.4,3.7,-0.83997,0.00012,13.08633]
[1777911504324,38.55,79884.4,3.7,-0.83997,0.00012,13.08633]
[1777911504347,38.55,79894.62,3.7,-0.83877,0.00012,13.15229]
[1777911504861,38.55,79906.49,3.7,-0.83736,0.00012,13.22899]
[1777911505868,38.55,79909.88,3.7,-0.83693,0.00012,13.25218]
[1777911507476,38.55,79909.88,3.7,-0.83693,0.00012,13.25218]
[1777911508837,38.56,79913.81,3.7,-0.83643,0.00012,13.27944]
[1777911509327,38.56,79913.81,3.7,-0.83643,0.00012,13.27944]
[1777911509371,38.56,79920.14,3.7,-0.83562,0.00012,13.32286]
[1777911512922,38.59,79922.68,3.7,-0.83522,0.00012,13.34161]
[1777911514608,38.59,79923.03,3.7,-0.83514,0.00012,13.34557]
[1777911514695,38.59,79923.03,3.7,-0.83514,0.00012,13.34557]
[1777911514722,38.59,79923.03,3.7,-0.83514,0.00012,13.34557]
[1777911514773,38.59,79923.03,3.7,-0.83514,0.00012,13.34557]
[1777911514834,38.59,79923.03,3.7,-0.83514,0.00012,13.34557]
[1777911514936,38.6,79925.99,3.7,-0.83476,0.00012,13.36626]
[1777911515943,38.6,79929.92,3.7,-0.83429,0.00012,13.39168]
[1777911516951,38.6,79935.39,3.7,-0.83363,0.00012,13.42697]
[1777911517958,38.6,79927.95,3.7,-0.83452,0.00012,13.37919]
[1777911518965,38.6,79935.4,3.7,-0.83362,0.00012,13.42724]
[1777911519972,38.6,79946.46,3.7,-0.83229,0.00012,13.49843]
[1777911520979,38.6,79952.89,3.7,-0.83151,0.00012,13.53965]
[1777911521986,38.6,79957.21,3.7,-0.83099,0.00012,13.56736]
[1777911522993,38.6,79969.26,3.7,-0.8295,0.00012,13.64577]
[1777911524000,38.6,79966.97,3.7,-0.82978,0.00012,13.63105]
[1777911529035,38.6,79968.19,3.7,-0.82966,0.00012,13.63784]
[1777911530042,38.6,79964.24,3.7,-0.83014,0.00012,13.61243]
[1777911531434,38.6,79964.24,3.7,-0.83014,0.00012,13.61243]
[1777911531550,38.6,79964.24,3.7,-0.83014,0.00012,13.61243]
[1777911531576,38.6,79964.24,3.7,-0.83014,0.00012,13.61243]
[1777911532067,38.6,79964.77,3.7,-0.83007,0.00012,13.61611]
[1777911532075,38.6,79964.77,3.7,-0.83007,0.00012,13.61611]
[1777911532236,38.6,79964.77,3.7,-0.83007,0.00012,13.61611]
[1777911532327,38.6,79964.77,3.7,-0.83007,0.00012,13.61611]
[1777911532560,38.6,79964.77,3.7,-0.83007,0.00012,13.61611]
[1777911532419,38.61,79972.32,3.7,-0.8291,0.00012,13.66679]
[1777911533063,38.61,79978.62,3.7,-0.8283,0.00012,13.70873]
[1777911535077,38.61,79985.7,3.7,-0.82743,0.00012,13.75436]
[1777911537184,38.61,79987.28,3.7,-0.82724,0.00012,13.76454]
[1777911537292,38.61,79987.28,3.7,-0.82724,0.00012,13.76454]
[1777911537337,38.61,79987.28,3.7,-0.82724,0.00012,13.76454]
[1777911537393,38.61,79984.18,3.7,-0.82762,0.00012,13.74466]
[1777911538344,38.61,79984.18,3.7,-0.82762,0.00012,13.74466]
[1777911538401,38.61,79984.18,3.7,-0.82762,0.00012,13.74466]
[1777911538576,38.61,79984.18,3.7,-0.82762,0.00012,13.74466]
[1777911538503,38.61,79985.21,3.7,-0.82749,0.00012,13.75132]
[1777911539105,38.61,79986.53,3.7,-0.82733,0.00012,13.75984]
[1777911541063,38.61,79987.72,3.7,-0.82718,0.00012,13.76751]
[1777911541119,38.61,79992.29,3.7,-0.82662,0.00012,13.79686]
[1777911541755,38.61,79992.29,3.7,-0.82662,0.00012,13.79686]
[1777911542126,38.61,80000.21,3.7,-0.82564,0.00012,13.84767]
[1777911544140,38.61,79997.01,3.7,-0.82604,0.00012,13.82701]
[1777911545706,38.61,79994.31,3.7,-0.82637,0.00012,13.80964]
[1777911545798,38.61,79994.31,3.7,-0.82637,0.00012,13.80964]
[1777911545830,38.61,79994.31,3.7,-0.82637,0.00012,13.80964]
[1777911546460,38.61,79994.31,3.7,-0.82637,0.00012,13.80964]
[1777911546581,38.61,79994.31,3.7,-0.82637,0.00012,13.80964]
[1777911547613,38.61,79995.55,3.7,-0.82622,0.00012,13.81758]
[1777911547170,38.61,80004.8,3.7,-0.82507,0.00012,13.87689]
[1777911548170,38.61,80013.28,3.7,-0.82402,0.00012,13.93134]
[1777911550187,38.61,80017.41,3.7,-0.82351,0.00012,13.95748]
[1777911551204,38.61,80017.41,3.7,-0.82351,0.00012,13.95748]
[1777911551258,38.61,80029.28,3.7,-0.82203,0.00013,14.03334]
[1777911552204,38.61,80030.87,3.7,-0.82184,0.00013,14.04343]
[1777911553211,38.61,80035.28,3.7,-0.82129,0.00013,14.07129]
[1777911554221,38.61,80043.66,3.7,-0.82024,0.00013,14.12469]
[1777911555226,38.61,80036.6,3.7,-0.82114,0.00013,14.07903]
[1777911556233,38.6,80031.92,3.7,-0.82173,0.00013,14.04865]
[1777911557435,38.6,80038.48,3.7,-0.82091,0.00013,14.09045]
[1777911558844,38.6,80037.76,3.7,-0.82101,0.00013,14.08559]
[1777911559070,38.6,80037.76,3.7,-0.82101,0.00013,14.08559]
[1777911559415,38.6,80037.76,3.7,-0.82101,0.00013,14.08559]
[1777911559592,38.6,80037.76,3.7,-0.82101,0.00013,14.08559]
[1777911560261,38.6,80027.61,3.7,-0.82227,0.00013,14.02101]
[1777911561268,38.6,80025.19,3.7,-0.82258,0.00013,14.00544]
[1777911562274,38.6,80028.61,3.7,-0.82215,0.00013,14.02748]
[1777911563283,38.6,80019.41,3.7,-0.8233,0.00012,13.96845]
[1777911564290,38.6,80025.03,3.7,-0.82259,0.00013,14.00464]
[1777911564976,38.6,80025.03,3.7,-0.82259,0.00013,14.00464]
[1777911565080,38.6,80025.03,3.7,-0.82259,0.00013,14.00464]
[1777911565118,38.6,80025.03,3.7,-0.82259,0.00013,14.00464]
[1777911565297,38.61,80028.73,3.7,-0.82213,0.00013,14.02847]
[1777911566305,38.61,80043.51,3.7,-0.82027,0.00013,14.12319]
[1777911567315,38.61,80044.58,3.7,-0.82014,0.00013,14.13001]
[1777911568322,38.6,80041.48,3.7,-0.82053,0.00013,14.10983]
[1777911569685,38.6,80043.74,3.7,-0.82025,0.00013,14.12429]
[1777911569831,38.6,80043.74,3.7,-0.82025,0.00013,14.12429]
[1777911570336,38.6,80042.29,3.7,-0.82044,0.00013,14.11478]
[1777911570675,38.6,80042.29,3.7,-0.82044,0.00013,14.11478]
[1777911570914,38.6,80042.29,3.7,-0.82044,0.00013,14.11478]
[1777911571343,38.6,80036.26,3.7,-0.82125,0.00013,14.07064]
[1777911572350,38.6,80032.31,3.7,-0.82173,0.00013,14.04578]
[1777911573611,38.6,80032.31,3.7,-0.82173,0.00013,14.04578]
[1777911573626,38.6,80032.31,3.7,-0.82173,0.00013,14.04578]
[1777911573357,38.61,80042.57,3.7,-0.82044,0.00013,14.11153]
[1777911573826,38.61,80042.57,3.7,-0.82044,0.00013,14.11153]
[1777911574364,38.61,80047.62,3.7,-0.81981,0.00013,14.14384]
[1777911576378,38.6,80044.64,3.7,-0.82018,0.00013,14.12469]
[1777911577385,38.6,80051.97,3.7,-0.81926,0.00013,14.17156]
[1777911578393,38.6,80062.81,3.7,-0.81788,0.00013,14.24079]
[1777911578662,38.6,80062.81,3.7,-0.81788,0.00013,14.24079]
[1777911578797,38.6,80062.81,3.7,-0.81788,0.00013,14.24079]
[1777911579402,38.6,80065.66,3.7,-0.81752,0.00013,14.25903]
[1777911581416,38.6,80059.63,3.7,-0.8183,0.00013,14.22016]
[1777911582183,38.6,80059.63,3.7,-0.8183,0.00013,14.22016]
[1777911582423,38.6,80050.59,3.7,-0.81947,0.00013,14.16108]
[1777911583033,38.6,80050.59,3.7,-0.81947,0.00013,14.16108]
[1777911583049,38.6,80050.59,3.7,-0.81947,0.00013,14.16108]
[1777911583076,38.6,80050.59,3.7,-0.81947,0.00013,14.16108]
[1777911583429,38.6,80042.75,3.7,-0.82046,0.00013,14.11086]
[1777911584044,38.6,80042.75,3.7,-0.82046,0.00013,14.11086]
[1777911584076,38.6,80042.75,3.7,-0.82046,0.00013,14.11086]
[1777911584437,38.6,80040.71,3.7,-0.82071,0.00013,14.09781]
[1777911585031,38.6,80040.71,3.7,-0.82071,0.00013,14.09781]
[1777911586183,38.6,80041.02,3.7,-0.82067,0.00013,14.09982]
[1777911586214,38.6,80041.02,3.7,-0.82067,0.00013,14.09982]
[1777911586326,38.6,80041.02,3.7,-0.82067,0.00013,14.09982]
[1777911586454,38.6,80047.8,3.7,-0.81982,0.00013,14.14324]
[1777911588540,38.6,80088.13,3.7,-0.81468,0.00013,14.40081]
[1777911589025,38.6,80088.13,3.7,-0.81468,0.00013,14.40081]
[1777911589485,38.6,80143.02,3.7,-0.80755,0.00013,14.7498]
[1777911590161,38.6,80143.02,3.7,-0.80755,0.00013,14.7498]
[1777911590490,38.6,80149.28,3.7,-0.80673,0.00013,14.78948]
[1777911591637,38.6,80149.28,3.7,-0.80673,0.00013,14.78948]
[1777911591497,38.6,80144.38,3.7,-0.8074,0.00013,14.75736]
[1777911592102,38.6,80144.38,3.7,-0.8074,0.00013,14.75736]
[1777911592705,38.59,80147.4,3.7,-0.80701,0.00013,14.77614]
[1777911593081,38.59,80147.4,3.7,-0.80701,0.00013,14.77614]
[1777911593174,38.59,80147.4,3.7,-0.80701,0.00013,14.77614]
[1777911593331,38.59,80147.4,3.7,-0.80701,0.00013,14.77614]
[1777911593509,38.59,80147.4,3.7,-0.80701,0.00013,14.77614]
[1777911593611,38.59,80154.81,3.7,-0.80604,0.00013,14.82271]
[1777911594170,38.59,80154.81,3.7,-0.80604,0.00013,14.82271]
[1777911594325,38.59,80154.81,3.7,-0.80604,0.00013,14.82271]
[1777911594518,38.59,80150.79,3.7,-0.80658,0.00013,14.79681]
[1777911595527,38.59,80128.29,3.7,-0.80954,0.00013,14.65364]
[1777911595711,38.59,80128.29,3.7,-0.80954,0.00013,14.65364]
[1777911595829,38.59,80128.29,3.7,-0.80954,0.00013,14.65364]
[1777911596534,38.59,80121.9,3.7,-0.81038,0.00013,14.61258]
[1777911597327,38.59,80121.9,3.7,-0.81038,0.00013,14.61258]
[1777911598548,38.59,80115.09,3.7,-0.81128,0.00013,14.56886]
[1777911599558,38.59,80110.08,3.7,-0.81193,0.00013,14.5368]
[1777911600133,38.59,80110.08,3.7,-0.81193,0.00013,14.5368]
[1777911600566,38.59,80115.57,3.7,-0.81123,0.00013,14.57145]
[1777911601682,38.59,80115.57,3.7,-0.81123,0.00013,14.57145]
[1777911604570,38.58,80113.03,3.7,-0.81156,0.00013,14.55496]
[1777911604601,38.58,80111.84,3.7,-0.81172,0.00013,14.54723]
[1777911604829,38.58,80111.84,3.7,-0.81172,0.00013,14.54723]
[1777911605607,38.58,80118.42,3.7,-0.81086,0.00013,14.58913]
[1777911606614,38.58,80124.88,3.7,-0.81002,0.00013,14.63019]
[1777911608371,38.58,80124.91,3.7,-0.81002,0.00013,14.6303]
[1777911608655,38.58,80133.64,3.7,-0.80888,0.00013,14.6857]
[1777911609711,38.58,80133.64,3.7,-0.80888,0.00013,14.6857]
[1777911609643,38.58,80172.32,3.7,-0.80378,0.00013,14.9307]
[1777911610160,38.58,80172.32,3.7,-0.80378,0.00013,14.9307]
[1777911610650,38.58,80194.5,3.7,-0.80082,0.00013,15.07068]
[1777911611657,38.58,80204.26,3.7,-0.79951,0.00013,15.13177]
[1777911612668,38.58,80210.66,3.7,-0.7987,0.00013,15.17006]
[1777911613341,38.58,80210.66,3.7,-0.7987,0.00013,15.17006]
[1777911613895,38.57,80252.74,3.7,-0.79302,0.00014,15.43145]
[1777911614399,38.57,80252.74,3.7,-0.79302,0.00014,15.43145]
[1777911614682,38.57,80270.21,3.7,-0.79062,0.00014,15.54027]
[1777911615042,38.57,80270.21,3.7,-0.79062,0.00014,15.54027]
[1777911615689,38.55,80272.97,3.7,-0.79032,0.00014,15.55382]
[1777911616296,38.55,80272.97,3.7,-0.79032,0.00014,15.55382]
[1777911616696,38.54,80280.59,3.7,-0.78935,0.00014,15.59747]
[1777911617078,38.54,80280.59,3.7,-0.78935,0.00014,15.59747]
[1777911617182,38.54,80280.59,3.7,-0.78935,0.00014,15.59747]
[1777911617703,38.53,80281.08,3.7,-0.78935,0.00014,15.59773]
[1777911618710,38.51,80275.18,3.7,-0.79026,0.00014,15.55679]
[1777911619717,38.5,80271.17,3.7,-0.7909,0.00014,15.5281]
[1777911620819,38.5,80271.17,3.7,-0.7909,0.00014,15.5281]
[1777911620724,38.49,80267.4,3.7,-0.7915,0.00014,15.50124]
[1777911620827,38.49,80267.4,3.7,-0.7915,0.00014,15.50124]
[1777911621064,38.49,80267.4,3.7,-0.7915,0.00014,15.50124]
[1777911621077,38.49,80267.4,3.7,-0.7915,0.00014,15.50124]
[1777911621737,38.49,80237.23,3.7,-0.79565,0.00014,15.31201]
[1777911622276,38.49,80237.23,3.7,-0.79565,0.00014,15.31201]
[1777911622741,38.49,80214.63,3.7,-0.79872,0.00014,15.16959]
[1777911623747,38.48,80218.33,3.7,-0.79827,0.00014,15.19081]
[1777911624754,38.48,80229.66,3.7,-0.79673,0.00014,15.26189]
[1777911625761,38.48,80242.57,3.7,-0.79498,0.00014,15.34267]
[1777911625829,38.48,80242.57,3.7,-0.79498,0.00014,15.34267]
[1777911626330,38.48,80242.57,3.7,-0.79498,0.00014,15.34267]
[1777911626465,38.48,80242.57,3.7,-0.79498,0.00014,15.34267]
[1777911626577,38.48,80242.57,3.7,-0.79498,0.00014,15.34267]
[1777911626768,38.48,80249.3,3.7,-0.79406,0.00014,15.38463]
[1777911627778,38.47,80242.47,3.7,-0.795,0.00014,15.34164]
[1777911627875,38.47,80242.47,3.7,-0.795,0.00014,15.34164]
[1777911628783,38.47,80239.81,3.7,-0.79537,0.00014,15.32485]
[1777911631670,38.47,80238.22,3.7,-0.79559,0.00014,15.31475]
[1777911631796,38.47,80238.22,3.7,-0.79559,0.00014,15.31475]
[1777911631813,38.47,80225.51,3.7,-0.79737,0.00014,15.22936]
[1777911631867,38.47,80225.51,3.7,-0.79737,0.00014,15.22936]
[1777911632820,38.48,80217.49,3.7,-0.79845,0.00014,15.17922]
[1777911633830,38.48,80213.76,3.7,-0.79893,0.00014,15.15671]
[1777911634838,38.48,80217.39,3.7,-0.79841,0.00014,15.18081]
[1777911635844,38.48,80227.26,3.7,-0.79707,0.00014,15.24303]
[1777911636807,38.48,80227.26,3.7,-0.79707,0.00014,15.24303]
[1777911636827,38.48,80227.26,3.7,-0.79707,0.00014,15.24304]
[1777911636879,38.48,80227.26,3.7,-0.79707,0.00014,15.24304]
[1777911637179,38.48,80227.26,3.7,-0.79707,0.00014,15.24304]
[1777911640707,38.48,80229.32,3.7,-0.79679,0.00014,15.25612]
[1777911640764,38.48,80225.06,3.7,-0.79737,0.00014,15.22926]
[1777911642093,38.48,80221.53,3.7,-0.79785,0.00014,15.20705]
[1777911642356,38.48,80221.53,3.7,-0.79785,0.00014,15.20705]
[1777911642401,38.48,80221.53,3.7,-0.79785,0.00014,15.20705]
[1777911642419,38.48,80217.46,3.7,-0.7984,0.00014,15.18169]
[1777911642893,38.49,80202.12,3.7,-0.80046,0.00013,15.08545]
[1777911644913,38.49,80216.7,3.7,-0.79849,0.00014,15.17707]
[1777911646025,38.49,80216.7,3.7,-0.79849,0.00014,15.17707]
[1777911646126,38.49,80226.5,3.7,-0.79712,0.00014,15.241]
[1777911647827,38.49,80226.5,3.7,-0.79712,0.00014,15.241]
[1777911646926,38.49,80242.43,3.7,-0.79494,0.00014,15.34105]
[1777911647881,38.49,80242.43,3.7,-0.79494,0.00014,15.34105]
[1777911648162,38.49,80242.43,3.7,-0.79494,0.00014,15.34105]
[1777911648169,38.5,80245.16,3.7,-0.79456,0.00014,15.35864]
[1777911653182,38.5,80246.23,3.7,-0.7944,0.00014,15.36585]
[1777911653234,38.5,80246.23,3.7,-0.7944,0.00014,15.36585]
[1777911653329,38.5,80246.23,3.7,-0.7944,0.00014,15.36585]
[1777911658367,38.51,80247.33,3.7,-0.79414,0.00014,15.37754]
[1777911658394,38.52,80255.38,3.7,-0.79303,0.00014,15.42823]
[1777911659025,38.52,80259.81,3.7,-0.79242,0.00014,15.45592]
[1777911660033,38.52,80252.59,3.7,-0.79341,0.00014,15.41087]
[1777911662047,38.52,80262.93,3.7,-0.79195,0.00014,15.47717]
[1777911663569,38.52,80262.93,3.7,-0.79195,0.00014,15.47717]
[1777911663621,38.52,80262.93,3.7,-0.79195,0.00014,15.47717]
[1777911663723,38.52,80269.96,3.7,-0.79097,0.00014,15.52145]
[1777911664061,38.52,80266.06,3.7,-0.79151,0.00014,15.49712]
[1777911665633,38.52,80266.06,3.7,-0.79151,0.00014,15.49712]
[1777911667351,38.53,80265.33,3.7,-0.79156,0.00014,15.49496]
[1777911667395,38.54,80266.03,3.7,-0.7914,0.00014,15.50207]
[1777911668763,38.54,80266.03,3.7,-0.7914,0.00014,15.50207]
[1777911668770,38.55,80260.73,3.7,-0.7921,0.00014,15.47041]
[1777911671110,38.55,80253.57,3.7,-0.79307,0.00014,15.42613]
[1777911672117,38.55,80249.8,3.7,-0.79359,0.00014,15.40267]
[1777911675138,38.55,80253.59,3.7,-0.79306,0.00014,15.42681]
[1777911676478,38.55,80253.59,3.7,-0.79306,0.00014,15.42681]
[1777911676614,38.55,80253.59,3.7,-0.79306,0.00014,15.42681]
[1777911676758,38.55,80253.59,3.7,-0.79306,0.00014,15.42681]
[1777911676799,38.55,80260.2,3.7,-0.79214,0.00014,15.4682]
[1777911677340,38.55,80260.2,3.7,-0.79214,0.00014,15.4682]
[1777911677342,38.55,80277.03,3.7,-0.78982,0.00014,15.57327]
[1777911678159,38.55,80282.69,3.7,-0.78903,0.00014,15.60846]
[1777911679167,38.55,80282.65,3.7,-0.78903,0.00014,15.60849]
[1777911680174,38.55,80289.79,3.7,-0.78803,0.00014,15.65301]
[1777911681694,38.55,80289.79,3.7,-0.78803,0.00014,15.65301]
[1777911682188,38.55,80295.83,3.7,-0.78718,0.00014,15.69085]
[1777911684205,38.56,80289.46,3.7,-0.78807,0.00014,15.65152]
[1777911685348,38.56,80289.46,3.7,-0.78807,0.00014,15.65152]
[1777911685388,38.56,80276.41,3.7,-0.78985,0.00014,15.57177]
[1777911686903,38.56,80276.41,3.7,-0.78985,0.00014,15.57177]
[1777911686219,38.56,80288.71,3.7,-0.78814,0.00014,15.6484]
[1777911687066,38.56,80288.71,3.7,-0.78814,0.00014,15.6484]
[1777911687079,38.56,80288.71,3.7,-0.78814,0.00014,15.6484]
[1777911687226,38.56,80294.94,3.7,-0.78727,0.00014,15.68716]
[1777911688235,38.56,80300.31,3.7,-0.78652,0.00014,15.72042]
[1777911689241,38.57,80300.66,3.7,-0.78639,0.00014,15.72599]
[1777911690248,38.58,80293.47,3.7,-0.78735,0.00014,15.68326]
[1777911691255,38.58,80299.58,3.7,-0.78655,0.00014,15.71572]
[1777911692093,38.58,80299.58,3.7,-0.78655,0.00014,15.71572]
[1777911692262,38.58,80306.09,3.7,-0.78563,0.00014,15.75615]
[1777911696291,38.61,80319.62,3.7,-0.78355,0.00014,15.84728]
[1777911697875,38.61,80319.62,3.7,-0.78355,0.00014,15.84728]
[1777911697926,38.64,80316.4,3.7,-0.78385,0.00014,15.83408]
[1777911698077,38.64,80316.4,3.7,-0.78385,0.00014,15.83408]
[1777911698309,38.64,80332.91,3.7,-0.78148,0.00014,15.93725]
[1777911699345,38.64,80332.91,3.7,-0.78148,0.00014,15.93725]
[1777911699408,38.64,80339.49,3.7,-0.78055,0.00014,15.97774]
[1777911700322,38.64,80333.7,3.7,-0.78137,0.00014,15.94228]
[1777911701329,38.65,80310.38,3.7,-0.78464,0.00014,15.79913]
[1777911702337,38.65,80306.23,3.7,-0.78522,0.00014,15.77359]
[1777911703405,38.65,80306.23,3.7,-0.78522,0.00014,15.77359]
[1777911704350,38.65,80312.57,3.7,-0.78433,0.00014,15.81277]
[1777911706535,38.65,80313.4,3.7,-0.78422,0.00014,15.81789]
[1777911706626,38.65,80313.4,3.7,-0.78422,0.00014,15.81789]
[1777911706638,38.65,80292.19,3.7,-0.78718,0.00014,15.68709]
[1777911707373,38.65,80290.13,3.7,-0.78747,0.00014,15.67415]
[1777911708884,38.65,80290.13,3.7,-0.78747,0.00014,15.67415]
[1777911708912,38.65,80290.13,3.7,-0.78747,0.00014,15.67415]
[1777911708380,38.64,80293.76,3.7,-0.78697,0.00014,15.69654]
[1777911709387,38.64,80286.06,3.7,-0.78804,0.00014,15.64883]
[1777911710110,38.64,80286.06,3.7,-0.78804,0.00014,15.64883]
[1777911710395,38.64,80283.8,3.7,-0.78835,0.00014,15.63481]
[1777911714248,38.65,80285.27,3.7,-0.78814,0.00014,15.64414]
[1777911714281,38.65,80285.27,3.7,-0.78814,0.00014,15.64414]
[1777911714967,38.65,80288.42,3.7,-0.7877,0.00014,15.66375]
[1777911715862,38.65,80288.42,3.7,-0.7877,0.00014,15.66375]
[1777911715864,38.65,80305.9,3.7,-0.78526,0.00014,15.77194]
[1777911716442,38.65,80312.07,3.7,-0.7844,0.00014,15.80996]
[1777911718885,38.65,80311.26,3.7,-0.78451,0.00014,15.80494]
[1777911718910,38.65,80309.88,3.7,-0.7847,0.00014,15.79664]
[1777911720006,38.65,80308.71,3.7,-0.78486,0.00014,15.78963]
[1777911720066,38.65,80308.71,3.7,-0.78486,0.00014,15.78963]
[1777911720079,38.65,80308.71,3.7,-0.78486,0.00014,15.78963]
[1777911720295,38.65,80308.71,3.7,-0.78486,0.00014,15.78963]
[1777911720325,38.65,80308.71,3.7,-0.78486,0.00014,15.78963]
[1777911720870,38.65,80308.71,3.7,-0.78486,0.00014,15.78963]
[1777911720944,38.65,80304.34,3.7,-0.78547,0.00014,15.7629]
[1777911721477,38.65,80300.5,3.7,-0.786,0.00014,15.73932]
[1777911723491,38.65,80294.3,3.7,-0.78686,0.00014,15.70131]
[1777911725336,38.65,80293.4,3.7,-0.78698,0.00014,15.69592]
[1777911725389,38.65,80293.4,3.7,-0.78698,0.00014,15.69592]
[1777911725575,38.65,80293.4,3.7,-0.78698,0.00014,15.69592]
[1777911725835,38.65,80293.4,3.7,-0.78698,0.00014,15.69592]
[1777911725837,38.65,80278.88,3.7,-0.78899,0.00014,15.6061]
[1777911726074,38.65,80278.88,3.7,-0.78899,0.00014,15.6061]
[1777911726512,38.65,80276.09,3.7,-0.78938,0.00014,15.58894]
[1777911727519,38.65,80281.06,3.7,-0.78869,0.00014,15.61975]
[1777911728525,38.65,80285.38,3.7,-0.78809,0.00014,15.64646]
[1777911730515,38.65,80286.81,3.7,-0.78789,0.00014,15.65537]
[1777911730547,38.65,80286.81,3.7,-0.78789,0.00014,15.65537]
[1777911730878,38.65,80286.81,3.7,-0.78789,0.00014,15.65537]
[1777911730921,38.65,80286.81,3.7,-0.78789,0.00014,15.65537]
[1777911730914,38.65,80281.86,3.7,-0.78858,0.00014,15.62476]
[1777911731074,38.65,80281.86,3.7,-0.78858,0.00014,15.62476]
[1777911735603,38.65,80285.3,3.7,-0.78809,0.00014,15.6464]
[1777911735816,38.65,80285.3,3.7,-0.78809,0.00014,15.6464]
[1777911735836,38.65,80305.85,3.7,-0.78522,0.00014,15.77351]
[1777911736026,38.65,80305.85,3.7,-0.78522,0.00014,15.77351]
[1777911736582,38.65,80317.12,3.7,-0.78364,0.00014,15.84296]
[1777911737589,38.65,80319.47,3.7,-0.78331,0.00014,15.85739]
[1777911739345,38.65,80317.76,3.7,-0.78355,0.00014,15.84685]
[1777911739603,38.65,80316.02,3.7,-0.7838,0.00014,15.83614]
[1777911740610,38.65,80305.89,3.7,-0.78522,0.00014,15.77376]
[1777911741373,38.65,80305.89,3.7,-0.78522,0.00014,15.77376]
[1777911741616,38.65,80302.93,3.7,-0.78563,0.00014,15.75573]
[1777911742624,38.66,80313.32,3.7,-0.78417,0.00014,15.81998]
[1777911743747,38.66,80313.32,3.7,-0.78417,0.00014,15.81998]
[1777911743825,38.66,80313.32,3.7,-0.78417,0.00014,15.81998]
[1777911743953,38.66,80313.32,3.7,-0.78417,0.00014,15.81998]
[1777911743851,38.66,80314.4,3.7,-0.78401,0.00014,15.82679]
[1777911744218,38.66,80314.4,3.7,-0.78401,0.00014,15.82679]
[1777911744325,38.66,80314.4,3.7,-0.78401,0.00014,15.82679]
[1777911744640,38.66,80310.51,3.7,-0.78455,0.00014,15.803]
[1777911745645,38.66,80297.55,3.7,-0.78636,0.00014,15.72314]
[1777911746652,38.66,80290.68,3.7,-0.78732,0.00014,15.68084]
[1777911748942,38.66,80287.38,3.7,-0.78777,0.00014,15.6605]
[1777911749076,38.66,80286.39,3.7,-0.78791,0.00014,15.65445]
[1777911749098,38.66,80286.39,3.7,-0.78791,0.00014,15.65445]
[1777911749465,38.66,80286.39,3.7,-0.78791,0.00014,15.65445]
[1777911749575,38.66,80286.39,3.7,-0.78791,0.00014,15.65445]
[1777911749674,38.66,80282.49,3.7,-0.78845,0.00014,15.6304]
[1777911751345,38.66,80282.27,3.7,-0.78848,0.00014,15.62915]
[1777911751687,38.66,80296.86,3.7,-0.7865,0.00014,15.71401]
[1777911752694,38.66,80311.59,3.7,-0.78443,0.00014,15.80497]
[1777911753981,38.66,80311.59,3.7,-0.78443,0.00014,15.80497]
[1777911753701,38.66,80318.28,3.7,-0.7835,0.00014,15.8461]
[1777911754074,38.66,80318.28,3.7,-0.7835,0.00014,15.8461]
[1777911754422,38.66,80318.28,3.7,-0.7835,0.00014,15.8461]
[1777911754575,38.66,80318.28,3.7,-0.7835,0.00014,15.8461]
[1777911754715,38.66,80323.14,3.7,-0.78281,0.00014,15.87588]
[1777911755341,38.66,80323.14,3.7,-0.78281,0.00014,15.87588]
[1777911755722,38.66,80327.7,3.7,-0.78217,0.00014,15.90377]
[1777911756105,38.66,80327.7,3.7,-0.78217,0.00014,15.90377]
[1777911756325,38.66,80327.7,3.7,-0.78217,0.00014,15.90377]
[1777911759593,38.66,80330.42,3.7,-0.78179,0.00014,15.92061]
[1777911759827,38.66,80330.42,3.7,-0.78179,0.00014,15.92061]
[1777911760142,38.66,80327.99,3.7,-0.78213,0.00014,15.90574]
[1777911760324,38.66,80327.99,3.7,-0.78213,0.00014,15.90574]
[1777911760865,38.66,80327.99,3.7,-0.78213,0.00014,15.90574]
[1777911760931,38.66,80322.69,3.7,-0.78287,0.00014,15.87327]
[1777911761766,38.66,80312.47,3.7,-0.78431,0.00014,15.81053]
[1777911762773,38.66,80302.81,3.7,-0.78566,0.00014,15.75105]
[1777911764601,38.66,80301.04,3.7,-0.7859,0.00014,15.74023]
[1777911764954,38.66,80301.04,3.7,-0.7859,0.00014,15.74023]
[1777911764978,38.66,80299.18,3.7,-0.78616,0.00014,15.72886]
[1777911765179,38.66,80299.18,3.7,-0.78616,0.00014,15.72886]
[1777911765340,38.66,80299.18,3.7,-0.78616,0.00014,15.72886]
[1777911765579,38.66,80299.18,3.7,-0.78616,0.00014,15.72886]
[1777911766655,38.66,80301.84,3.7,-0.78579,0.00014,15.74539]
[1777911766804,38.66,80307.88,3.7,-0.78494,0.00014,15.78272]
[1777911767810,38.66,80314.31,3.7,-0.78404,0.00014,15.82235]
[1777911768180,38.66,80314.31,3.7,-0.78404,0.00014,15.82235]
[1777911768818,38.66,80312.92,3.7,-0.78423,0.00014,15.81394]
[1777911770171,38.66,80312.25,3.7,-0.78432,0.00014,15.80997]
[1777911770783,38.66,80312.25,3.7,-0.78432,0.00014,15.80997]
[1777911770833,38.66,80325.63,3.7,-0.78244,0.00014,15.89235]
[1777911772027,38.66,80325.63,3.7,-0.78244,0.00014,15.89235]
[1777911771840,38.66,80324.8,3.7,-0.78255,0.00014,15.88732]
[1777911772847,38.66,80329.19,3.7,-0.78193,0.00014,15.91432]
[1777911775766,38.66,80331.59,3.7,-0.78159,0.00014,15.92911]
[1777911775825,38.66,80331.59,3.7,-0.78159,0.00014,15.92911]
[1777911776197,38.66,80333.58,3.7,-0.78131,0.00014,15.94134]
[1777911776325,38.66,80333.58,3.7,-0.78131,0.00014,15.94134]
[1777911776857,38.66,80333.58,3.7,-0.78131,0.00014,15.94134]
[1777911777075,38.66,80332.35,3.7,-0.78148,0.00014,15.93382]
[1777911777543,38.66,80332.35,3.7,-0.78148,0.00014,15.93382]
[1777911777576,38.66,80332.35,3.7,-0.78148,0.00014,15.93382]
[1777911778896,38.67,80337.96,3.7,-0.78068,0.00014,15.96837]
[1777911780909,38.67,80345.77,3.7,-0.77957,0.00014,16.0166]
[1777911781107,38.67,80345.77,3.7,-0.77957,0.00014,16.0166]
[1777911781328,38.67,80345.77,3.7,-0.77957,0.00014,16.0166]
[1777911781605,38.67,80345.77,3.7,-0.77957,0.00014,16.0166]
[1777911781827,38.67,80345.77,3.7,-0.77957,0.00014,16.0166]
[1777911782277,38.67,80347.12,3.7,-0.77937,0.00014,16.02503]
[1777911782357,38.67,80347.12,3.7,-0.77937,0.00014,16.02503]
[1777911783931,38.67,80359.66,3.7,-0.77758,0.00014,16.10183]
[1777911784938,38.67,80363.6,3.7,-0.77702,0.00014,16.12564]
[1777911785945,38.67,80374.73,3.7,-0.77543,0.00014,16.19305]
[1777911786309,38.67,80374.73,3.7,-0.77543,0.00014,16.19305]
[1777911786884,38.67,80374.73,3.7,-0.77543,0.00014,16.19305]
[1777911786952,38.67,80381.67,3.7,-0.77444,0.00014,16.2351]
[1777911788966,38.67,80372.13,3.7,-0.77582,0.00014,16.17669]
[1777911789438,38.67,80372.13,3.7,-0.77582,0.00014,16.17669]
[1777911789678,38.67,80372.13,3.7,-0.77582,0.00014,16.17669]
[1777911790005,38.67,80372.13,3.7,-0.77582,0.00014,16.17669]
[1777911790008,38.67,80369.41,3.7,-0.77621,0.00014,16.15994]
[1777911790075,38.67,80369.41,3.7,-0.77621,0.00014,16.15994]
[1777911790329,38.67,80369.41,3.7,-0.77621,0.00014,16.15994]
[1777911790580,38.67,80369.41,3.7,-0.77621,0.00014,16.15994]
[1777911791503,38.66,80366.87,3.7,-0.77658,0.00014,16.14429]
[1777911791582,38.66,80366.87,3.7,-0.77658,0.00014,16.14429]
[1777911792034,38.66,80366.87,3.7,-0.77658,0.00014,16.14429]
[1777911792040,38.66,80382.07,3.7,-0.7744,0.00014,16.23643]
[1777911792074,38.66,80382.07,3.7,-0.7744,0.00014,16.23643]
[1777911792999,38.66,80391.2,3.7,-0.7731,0.00014,16.29117]
[1777911794001,38.66,80371.27,3.7,-0.77596,0.00014,16.17063]
[1777911795008,38.66,80364.05,3.7,-0.77699,0.00014,16.12691]
[1777911796135,38.66,80361.87,3.7,-0.7773,0.00014,16.11386]
[1777911796552,38.66,80361.87,3.7,-0.7773,0.00014,16.11386]
[1777911796574,38.66,80361.87,3.7,-0.7773,0.00014,16.11386]
[1777911797023,38.66,80355.48,3.7,-0.7782,0.00014,16.07504]
[1777911799038,38.67,80366.07,3.7,-0.77669,0.00014,16.13977]
[1777911801052,38.67,80362.27,3.7,-0.77723,0.00014,16.1168]
[1777911801595,38.67,80362.27,3.7,-0.77723,0.00014,16.1168]
[1777911802334,38.67,80362.27,3.7,-0.77722,0.00014,16.11701]
[1777911802888,38.67,80362.27,3.7,-0.77722,0.00014,16.11701]
[1777911802915,38.67,80362.1,3.7,-0.77724,0.00014,16.11619]
[1777911803066,38.67,80366.55,3.7,-0.77661,0.00014,16.14325]
[1777911804073,38.67,80361.65,3.7,-0.7773,0.00014,16.11352]
[1777911806793,38.67,80360.28,3.7,-0.7775,0.00014,16.10527]
[1777911806847,38.68,80362.75,3.7,-0.7771,0.00014,16.12229]
[1777911809292,38.68,80359.71,3.7,-0.77751,0.00014,16.1046]
[1777911809325,38.68,80359.71,3.7,-0.77751,0.00014,16.1046]
[1777911811159,38.69,80346.12,3.7,-0.77945,0.00014,16.01821]
[1777911812140,38.69,80329.37,3.7,-0.78179,0.00014,15.917]
[1777911814503,38.69,80328.92,3.7,-0.78184,0.00014,15.91484]
[1777911814596,38.7,80325.85,3.7,-0.78226,0.00014,15.89639]
[1777911815700,38.7,80325.85,3.7,-0.78226,0.00014,15.89639]
[1777911815765,38.7,80327.19,3.7,-0.78207,0.00014,15.90481]
[1777911816245,38.7,80303.48,3.7,-0.78539,0.00014,15.75914]
[1777911817373,38.7,80298.29,3.7,-0.78612,0.00014,15.72716]
[1777911819541,38.7,80301.79,3.7,-0.78563,0.00014,15.74866]
[1777911819567,38.7,80306.01,3.7,-0.78504,0.00014,15.77462]
[1777911820270,38.7,80306.01,3.7,-0.78504,0.00014,15.77462]
[1777911821619,38.7,80306.51,3.7,-0.78497,0.00014,15.77778]
[1777911821712,38.7,80310.18,3.7,-0.78446,0.00014,15.80043]
[1777911825612,38.7,80310.79,3.7,-0.78436,0.00014,15.80471]
[1777911825915,38.7,80310.79,3.7,-0.78436,0.00014,15.80471]
[1777911826075,38.7,80310.79,3.7,-0.78436,0.00014,15.80471]
[1777911825937,38.7,80308.49,3.7,-0.78468,0.00014,15.79075]
[1777911826560,38.7,80308.49,3.7,-0.78468,0.00014,15.79075]
[1777911826641,38.7,80307.24,3.7,-0.78485,0.00014,15.78325]
[1777911827827,38.7,80295.38,3.7,-0.7865,0.00014,15.71025]
[1777911828268,38.7,80295.0,3.7,-0.78655,0.00014,15.70806]
[1777911830352,38.7,80295.61,3.7,-0.78646,0.00014,15.71198]
[1777911830421,38.7,80296.11,3.7,-0.78639,0.00014,15.71521]
[1777911831471,38.7,80296.11,3.7,-0.78639,0.00014,15.71521]
[1777911831678,38.7,80296.11,3.7,-0.78639,0.00014,15.71521]
[1777911831718,38.7,80298.92,3.7,-0.78599,0.00014,15.73268]
[1777911832296,38.7,80291.55,3.7,-0.78702,0.00014,15.68734]
[1777911835603,38.7,80291.29,3.7,-0.78706,0.00014,15.68553]
[1777911835762,38.7,80291.29,3.7,-0.78706,0.00014,15.68553]
[1777911835853,38.7,80291.29,3.7,-0.78706,0.00014,15.68553]
[1777911836030,38.7,80291.29,3.7,-0.78706,0.00014,15.68553]
[1777911835882,38.7,80285.1,3.7,-0.78792,0.00014,15.64718]
[1777911836178,38.7,80285.1,3.7,-0.78792,0.00014,15.64718]
[1777911836326,38.7,80285.1,3.7,-0.78792,0.00014,15.64718]
[1777911836752,38.7,80285.1,3.7,-0.78792,0.00014,15.64718]
[1777911836825,38.7,80285.1,3.7,-0.78792,0.00014,15.64718]
[1777911837858,38.7,80285.81,3.7,-0.78782,0.00014,15.6515]
[1777911837872,38.7,80285.81,3.7,-0.78782,0.00014,15.6515]
[1777911838004,38.7,80290.43,3.7,-0.78719,0.00014,15.67985]
[1777911838777,38.7,80290.43,3.7,-0.78719,0.00014,15.67985]
[1777911838934,38.7,80290.43,3.7,-0.78719,0.00014,15.67985]
[1777911840354,38.7,80297.41,3.7,-0.78622,0.00014,15.72267]
[1777911841258,38.7,80297.41,3.7,-0.78622,0.00014,15.72267]
[1777911841298,38.7,80297.41,3.7,-0.78622,0.00014,15.72267]
[1777911841955,38.7,80297.41,3.7,-0.78622,0.00014,15.72267]
[1777911842391,38.7,80300.51,3.7,-0.78578,0.00014,15.74199]
[1777911843000,38.7,80300.51,3.7,-0.78578,0.00014,15.74199]
[1777911843066,38.7,80300.51,3.7,-0.78578,0.00014,15.74199]
[1777911843082,38.7,80300.51,3.7,-0.78578,0.00014,15.74199]
[1777911843101,38.7,80314.55,3.7,-0.78381,0.00014,15.82863]
[1777911843318,38.7,80314.55,3.7,-0.78381,0.00014,15.82863]
[1777911844030,38.7,80314.55,3.7,-0.78381,0.00014,15.82863]
[1777911843382,38.7,80312.9,3.7,-0.78404,0.00014,15.8185]
[1777911844384,38.7,80308.7,3.7,-0.78463,0.00014,15.79276]
[1777911846400,38.7,80295.87,3.7,-0.78642,0.00014,15.71391]
[1777911847254,38.7,80295.87,3.7,-0.78642,0.00014,15.71391]
[1777911847727,38.7,80295.87,3.7,-0.78642,0.00014,15.71391]
[1777911847891,38.7,80295.87,3.7,-0.78642,0.00014,15.71391]
[1777911847971,38.7,80286.51,3.7,-0.78772,0.00014,15.65601]
[1777911848176,38.7,80286.51,3.7,-0.78772,0.00014,15.65601]
[1777911848326,38.7,80286.51,3.7,-0.78772,0.00014,15.65601]
[1777911849338,38.7,80287.36,3.7,-0.7876,0.00014,15.66126]
[1777911849775,38.7,80287.36,3.7,-0.7876,0.00014,15.66126]
[1777911849795,38.7,80287.36,3.7,-0.7876,0.00014,15.66126]
[1777911849837,38.7,80287.36,3.7,-0.7876,0.00014,15.66126]
[1777911849892,38.7,80292.72,3.7,-0.78686,0.00014,15.69425]
[1777911850217,38.7,80292.72,3.7,-0.78686,0.00014,15.69425]
[1777911850325,38.7,80292.72,3.7,-0.78686,0.00014,15.69425]
[1777911850892,38.7,80292.72,3.7,-0.78686,0.00014,15.69425]
[1777911851078,38.7,80292.72,3.7,-0.78686,0.00014,15.69425]
[1777911851897,38.7,80290.3,3.7,-0.7872,0.00014,15.67919]
[1777911852006,38.7,80286.8,3.7,-0.78769,0.00014,15.65757]
[1777911853095,38.7,80286.8,3.7,-0.78769,0.00014,15.65757]
[1777911853707,38.7,80284.94,3.7,-0.78794,0.00014,15.64611]
[1777911854459,38.7,80280.6,3.7,-0.78854,0.00014,15.61937]
[1777911855840,38.7,80280.6,3.7,-0.78854,0.00014,15.61937]
[1777911855890,38.7,80277.92,3.7,-0.78891,0.00014,15.60287]
[1777911856335,38.7,80277.92,3.7,-0.78891,0.00014,15.60287]
[1777911857840,38.7,80275.81,3.7,-0.7892,0.00014,15.5899]
[1777911858079,38.7,80275.81,3.7,-0.7892,0.00014,15.5899]
[1777911858309,38.7,80278.0,3.7,-0.7889,0.00014,15.60342]
[1777911858354,38.7,80278.0,3.7,-0.7889,0.00014,15.60342]
[1777911858581,38.7,80278.0,3.7,-0.7889,0.00014,15.60342]
[1777911858642,38.7,80281.76,3.7,-0.78838,0.00014,15.62663]
[1777911859494,38.7,80287.43,3.7,-0.78759,0.00014,15.6617]
[1777911860502,38.7,80292.07,3.7,-0.78695,0.00014,15.69046]
[1777911861509,38.7,80296.92,3.7,-0.78627,0.00014,15.72045]
[1777911863522,38.7,80297.04,3.7,-0.78625,0.00014,15.72122]
[1777911863574,38.7,80297.04,3.7,-0.78625,0.00014,15.72122]
[1777911863780,38.7,80297.04,3.7,-0.78625,0.00014,15.72122]
[1777911863881,38.7,80303.61,3.7,-0.78533,0.00014,15.76174]
[1777911866544,38.7,80299.16,3.7,-0.78596,0.00014,15.73427]
[1777911867551,38.7,80269.31,3.7,-0.7901,0.00014,15.54962]
[1777911868723,38.7,80269.31,3.7,-0.7901,0.00014,15.54962]
[1777911868807,38.7,80258.6,3.7,-0.79157,0.00014,15.48316]
[1777911869223,38.7,80258.6,3.7,-0.79157,0.00014,15.48316]
[1777911869565,38.7,80257.03,3.7,-0.79179,0.00014,15.47349]
[1777911871158,38.7,80257.01,3.7,-0.79179,0.00014,15.47347]
[1777911871609,38.7,80257.01,3.7,-0.79179,0.00014,15.47347]
[1777911871827,38.7,80257.01,3.7,-0.79179,0.00014,15.47347]
[1777911871929,38.7,80266.22,3.7,-0.79057,0.00014,15.52528]
[1777911872276,38.7,80266.22,3.7,-0.79057,0.00014,15.52528]
[1777911872324,38.7,80266.22,3.7,-0.79057,0.00014,15.52528]
[1777911872618,38.7,80266.22,3.7,-0.79057,0.00014,15.52528]
[1777911872826,38.7,80266.22,3.7,-0.79057,0.00014,15.52528]
[1777911873288,38.7,80269.69,3.7,-0.79009,0.00014,15.54684]
[1777911873325,38.7,80269.69,3.7,-0.79009,0.00014,15.54684]
[1777911873635,38.7,80269.69,3.7,-0.79009,0.00014,15.54684]
[1777911873826,38.7,80269.69,3.7,-0.79009,0.00014,15.54684]
[1777911873845,38.7,80263.45,3.7,-0.79095,0.00014,15.50801]
[1777911874310,38.7,80263.45,3.7,-0.79095,0.00014,15.50801]
[1777911874328,38.7,80263.45,3.7,-0.79095,0.00014,15.50801]
[1777911874647,38.7,80263.45,3.7,-0.79095,0.00014,15.50801]
[1777911874827,38.7,80263.45,3.7,-0.79095,0.00014,15.50801]
[1777911875103,38.7,80263.45,3.7,-0.79095,0.00014,15.50801]
[1777911875128,38.7,80260.01,3.7,-0.79144,0.00014,15.48625]
[1777911875317,38.7,80260.01,3.7,-0.79144,0.00014,15.48625]
[1777911875328,38.7,80260.01,3.7,-0.79144,0.00014,15.48625]
[1777911875663,38.7,80260.01,3.7,-0.79144,0.00014,15.48625]
[1777911875840,38.7,80260.01,3.7,-0.79144,0.00014,15.48625]
[1777911876329,38.7,80259.12,3.7,-0.79156,0.00014,15.48073]
[1777911876587,38.7,80259.12,3.7,-0.79156,0.00014,15.48073]
[1777911877008,38.7,80259.12,3.7,-0.79156,0.00014,15.48073]
[1777911877084,38.7,80259.12,3.7,-0.79156,0.00014,15.48073]
[1777911879096,38.7,80258.05,3.7,-0.79171,0.00014,15.47374]
[1777911879641,38.7,80256.99,3.7,-0.79187,0.00014,15.46683]
[1777911880631,38.7,80256.99,3.7,-0.79187,0.00014,15.46683]
[1777911880669,38.7,80256.99,3.7,-0.79187,0.00014,15.46683]
[1777911880827,38.7,80256.99,3.7,-0.79187,0.00014,15.46683]
[1777911880837,38.7,80257.65,3.7,-0.79178,0.00014,15.47078]
[1777911884035,38.7,80257.24,3.7,-0.79184,0.00014,15.46795]
[1777911884087,38.7,80257.24,3.7,-0.79184,0.00014,15.46795]
[1777911884076,38.7,80246.07,3.7,-0.79338,0.00014,15.39818]
[1777911885683,38.7,80241.48,3.7,-0.79401,0.00014,15.36946]
[1777911887036,38.7,80241.48,3.7,-0.79401,0.00014,15.36946]
[1777911887105,38.7,80246.26,3.7,-0.79336,0.00014,15.39916]
[1777911887696,38.7,80241.71,3.7,-0.79398,0.00014,15.37081]
[1777911888704,38.7,80233.87,3.7,-0.79505,0.00014,15.3219]
[1777911893739,38.7,80236.93,3.7,-0.79463,0.00014,15.34105]
[1777911896765,38.7,80247.36,3.7,-0.79321,0.00014,15.40605]
[1777911899785,38.7,80251.6,3.7,-0.79263,0.00014,15.43222]
[1777911900792,38.69,80257.4,3.7,-0.79184,0.00014,15.4682]
[1777911902806,38.7,80274.57,3.7,-0.78946,0.00014,15.575]
[1777911903813,38.7,80277.29,3.7,-0.78909,0.00014,15.59186]
[1777911906838,38.7,80282.08,3.7,-0.78843,0.00014,15.62146]
[1777911907841,38.7,80294.37,3.7,-0.78672,0.00014,15.69738]
[1777911908848,38.7,80299.09,3.7,-0.78606,0.00014,15.72646]
[1777911910863,38.7,80303.01,3.7,-0.78552,0.00014,15.75048]
[1777911913884,38.69,80321.06,3.7,-0.78299,0.00014,15.8612]
[1777911915898,38.69,80328.1,3.7,-0.782,0.00014,15.90442]
[1777911916905,38.69,80327.39,3.7,-0.7821,0.00014,15.90002]
[1777911917912,38.69,80328.5,3.7,-0.78195,0.00014,15.90687]
[1777911918919,38.69,80327.43,3.7,-0.78209,0.00014,15.90036]
[1777911919926,38.69,80326.6,3.7,-0.78221,0.00014,15.89531]
[1777911920933,38.69,80329.84,3.7,-0.78175,0.00014,15.91521]
[1777911921940,38.69,80331.71,3.7,-0.78149,0.00014,15.92671]
[1777911922947,38.69,80332.95,3.7,-0.78131,0.00014,15.93432]
[1777911923954,38.69,80334.13,3.7,-0.78115,0.00014,15.94155]
[1777911924961,38.69,80323.27,3.7,-0.78268,0.00014,15.87501]
[1777911925968,38.69,80315.49,3.7,-0.78377,0.00014,15.82724]
[1777911926975,38.7,80320.05,3.7,-0.78313,0.00014,15.85531]
[1777911927982,38.7,80315.02,3.7,-0.78384,0.00014,15.8244]
[1777911928989,38.69,80319.38,3.7,-0.78322,0.00014,15.85114]
[1777911930128,38.69,80322.48,3.7,-0.78279,0.00014,15.87013]
[1777911931003,38.69,80318.21,3.7,-0.78344,0.00014,15.83847]
[1777911931969,38.69,80318.21,3.7,-0.78344,0.00014,15.83847]
[1777911932086,38.69,80318.21,3.7,-0.78344,0.00014,15.83847]
[1777911932184,38.69,80316.55,3.7,-0.78367,0.00014,15.8282]
[1777911933019,38.69,80309.82,3.7,-0.78462,0.00014,15.78683]
[1777911934026,38.69,80304.21,3.7,-0.78541,0.00014,15.75209]
[1777911936040,38.69,80319.35,3.7,-0.78329,0.00014,15.84515]
[1777911937047,38.69,80324.34,3.7,-0.78258,0.00014,15.87584]
[1777911938054,38.69,80324.26,3.7,-0.78259,0.00014,15.87539]
[1777911939061,38.69,80325.28,3.7,-0.78245,0.00014,15.88173]
[1777911940724,38.69,80325.48,3.7,-0.78242,0.00014,15.88303]
[1777911940788,38.69,80325.48,3.7,-0.78242,0.00014,15.88303]
[1777911940834,38.69,80325.48,3.7,-0.78242,0.00014,15.88303]
[1777911941025,38.69,80325.48,3.7,-0.78242,0.00014,15.88303]
[1777911941075,38.69,80322.47,3.7,-0.78284,0.00014,15.86457]
[1777911942082,38.7,80316.26,3.7,-0.78371,0.00014,15.82663]
[1777911943089,38.7,80309.97,3.7,-0.78459,0.00014,15.7881]
[1777911943415,38.7,80309.97,3.7,-0.78459,0.00014,15.7881]
[1777911943502,38.7,80309.97,3.7,-0.78459,0.00014,15.7881]
[1777911943584,38.7,80309.97,3.7,-0.78459,0.00014,15.7881]
[1777911943734,38.7,80309.97,3.7,-0.78459,0.00014,15.7881]
[1777911944096,38.7,80304.06,3.7,-0.78541,0.00014,15.75191]
[1777911947117,38.7,80292.81,3.7,-0.78697,0.00014,15.68287]
[1777911948124,38.7,80283.2,3.7,-0.78831,0.00014,15.62353]
[1777911949132,38.7,80274.22,3.7,-0.78955,0.00014,15.56805]
[1777911952153,38.7,80271.46,3.7,-0.78992,0.00014,15.55148]
[1777911953161,38.7,80266.33,3.7,-0.79062,0.00014,15.51971]
[1777911954168,38.7,80260.38,3.7,-0.79144,0.00014,15.48286]
[1777911956182,38.7,80254.28,3.7,-0.79227,0.00014,15.4452]
[1777911957189,38.7,80242.22,3.7,-0.79392,0.00014,15.37003]
[1777911958196,38.7,80239.57,3.7,-0.79429,0.00014,15.3535]
[1777911959203,38.7,80236.39,3.7,-0.79472,0.00014,15.33368]
[1777911961217,38.7,80240.47,3.7,-0.79416,0.00014,15.35919]
[1777911962224,38.7,80247.32,3.7,-0.79322,0.00014,15.40195]
[1777911963231,38.7,80255.27,3.7,-0.79213,0.00014,15.45145]
[1777911964238,38.7,80260.5,3.7,-0.79142,0.00014,15.48393]
[1777911964957,38.7,80260.5,3.7,-0.79142,0.00014,15.48393]
[1777911965064,38.7,80260.5,3.7,-0.79142,0.00014,15.48393]
[1777911965079,38.7,80260.5,3.7,-0.79142,0.00014,15.48393]
[1777911965244,38.7,80260.41,3.7,-0.79143,0.00014,15.48332]
[1777911965613,38.7,80260.41,3.7,-0.79143,0.00014,15.48332]
[1777911965831,38.7,80260.41,3.7,-0.79143,0.00014,15.48332]
[1777911966252,38.7,80257.74,3.7,-0.7918,0.00014,15.46669]
[1777911966412,38.7,80257.74,3.7,-0.7918,0.00014,15.46669]
[1777911966581,38.7,80257.74,3.7,-0.7918,0.00014,15.46669]
[1777911967093,38.7,80257.74,3.7,-0.7918,0.00014,15.46669]
[1777911967259,38.7,80261.75,3.7,-0.79124,0.00014,15.49173]
[1777911967325,38.7,80261.75,3.7,-0.79124,0.00014,15.49173]
[1777911967772,38.7,80261.75,3.7,-0.79124,0.00014,15.49173]
[1777911967826,38.7,80261.75,3.7,-0.79124,0.00014,15.49173]
[1777911968266,38.7,80274.61,3.7,-0.78946,0.00014,15.57177]
[1777911969273,38.7,80270.82,3.7,-0.78998,0.00014,15.54848]
[1777911970280,38.7,80274.28,3.7,-0.7895,0.00014,15.57014]
[1777911972534,38.71,80275.65,3.7,-0.78931,0.00014,15.57883]
[1777911972572,38.71,80275.65,3.7,-0.78931,0.00014,15.57883]
[1777911972579,38.71,80275.65,3.7,-0.78931,0.00014,15.57883]
[1777911972699,38.71,80275.13,3.7,-0.78937,0.00014,15.57581]
[1777911973301,38.71,80279.65,3.7,-0.78874,0.00014,15.60399]
[1777911976470,38.71,80280.4,3.7,-0.78863,0.00014,15.60896]
[1777911976524,38.71,80280.4,3.7,-0.78863,0.00014,15.60896]
[1777911976571,38.71,80278.1,3.7,-0.78895,0.00014,15.5949]
[1777911977328,38.71,80278.1,3.7,-0.78895,0.00014,15.5949]
[1777911979654,38.71,80276.97,3.7,-0.78909,0.00014,15.5883]
[1777911979758,38.71,80276.97,3.7,-0.78909,0.00014,15.5883]
[1777911980078,38.71,80276.97,3.7,-0.78909,0.00014,15.5883]
[1777911980178,38.71,80280.28,3.7,-0.78863,0.00014,15.60917]
[1777911980350,38.71,80287.48,3.7,-0.78763,0.00014,15.65368]
[1777911981366,38.71,80283.18,3.7,-0.78822,0.00014,15.62724]
[1777911983033,38.71,80283.18,3.7,-0.78822,0.00014,15.62724]
[1777911983129,38.71,80278.6,3.7,-0.78885,0.00014,15.59913]
[1777911984388,38.71,80281.28,3.7,-0.78848,0.00014,15.61577]
[1777911985395,38.71,80286.68,3.7,-0.78773,0.00014,15.64927]
[1777911986402,38.71,80283.15,3.7,-0.78821,0.00014,15.62753]
[1777911987409,38.71,80280.16,3.7,-0.78863,0.00014,15.60915]
[1777911990430,38.72,80275.39,3.7,-0.78928,0.00014,15.57981]
[1777911991437,38.72,80271.99,3.7,-0.7898,0.00014,15.55338]
[1777911996472,38.72,80271.57,3.7,-0.78984,0.00014,15.55138]
[1777912001507,38.72,80268.74,3.7,-0.79022,0.00014,15.53446]
[1777912005535,38.72,80262.22,3.7,-0.79111,0.00014,15.49459]
[1777912006543,38.72,80259.13,3.7,-0.79153,0.00014,15.4756]
[1777912007550,38.72,80255.12,3.7,-0.79207,0.00014,15.4509]
[1777912009563,38.72,80251.78,3.7,-0.79252,0.00014,15.43035]
[1777912010571,38.72,80243.44,3.7,-0.79367,0.00014,15.37845]
[1777912011581,38.72,80235.06,3.7,-0.79481,0.00014,15.32624]
[1777912012589,38.72,80233.94,3.7,-0.79496,0.00014,15.31939]
[1777912014027,38.72,80233.94,3.7,-0.79496,0.00014,15.31939]
[1777912014231,38.73,80243.09,3.7,-0.79371,0.00014,15.37654]
[1777912015612,38.73,80247.81,3.7,-0.79306,0.00014,15.40594]
[1777912016619,38.73,80253.67,3.7,-0.79226,0.00014,15.44247]
[1777912019640,38.73,80256.95,3.7,-0.7918,0.00014,15.46298]
[1777912020648,38.73,80253.34,3.7,-0.7923,0.00014,15.44059]
[1777912021655,38.73,80250.01,3.7,-0.79275,0.00014,15.41995]
[1777912022662,38.73,80243.56,3.7,-0.79363,0.00014,15.37988]
[1777912023669,38.73,80236.67,3.7,-0.79457,0.00014,15.337]
[1777912024677,38.73,80227.4,3.7,-0.79583,0.00014,15.27926]
[1777912025684,38.73,80224.95,3.7,-0.79616,0.00014,15.26411]
[1777912028705,38.73,80221.18,3.7,-0.79667,0.00014,15.2409]
[1777912031726,38.73,80213.68,3.7,-0.79767,0.00014,15.1944]
[1777912035753,38.73,80208.71,3.7,-0.79835,0.00013,15.16301]
[1777912037768,38.73,80205.08,3.7,-0.79884,0.00013,15.14017]
[1777912039782,38.73,80200.36,3.7,-0.79948,0.00013,15.11055]
[1777912040980,38.73,80200.36,3.7,-0.79948,0.00013,15.11055]
[1777912041077,38.73,80202.94,3.7,-0.79913,0.00013,15.12674]
[1777912042803,38.73,80199.46,3.7,-0.7996,0.00013,15.1049]
[1777912045824,38.73,80209.03,3.7,-0.79831,0.00013,15.16491]
[1777912046831,38.73,80212.37,3.7,-0.79786,0.00013,15.18576]
[1777912048845,38.73,80206.61,3.7,-0.79864,0.00013,15.14956]
[1777912051866,38.73,80203.28,3.7,-0.79914,0.00013,15.12311]
[1777912052873,38.73,80200.72,3.7,-0.79948,0.00013,15.10707]
[1777912054887,38.73,80198.29,3.7,-0.79981,0.00013,15.09188]
[1777912057907,38.73,80202.94,3.7,-0.79918,0.00013,15.12111]
[1777912060929,38.73,80196.03,3.7,-0.80011,0.00013,15.0778]
[1777912061936,38.73,80192.55,3.7,-0.80058,0.00013,15.05601]
[1777912062943,38.73,80189.25,3.7,-0.80102,0.00013,15.03537]
[1777912063950,38.73,80178.99,3.7,-0.80238,0.00013,14.97101]
[1777912064957,38.73,80174.78,3.7,-0.80294,0.00013,14.94454]
[1777912065964,38.73,80172.05,3.7,-0.8033,0.00013,14.92741]
[1777912066971,38.73,80163.25,3.7,-0.80447,0.00013,14.87191]
[1777912068985,38.73,80167.62,3.7,-0.8039,0.00013,14.8994]
[1777912069992,38.73,80171.61,3.7,-0.80337,0.00013,14.92446]
[1777912070998,38.73,80178.29,3.7,-0.80248,0.00013,14.9664]
[1777912073013,38.73,80182.02,3.7,-0.80198,0.00013,14.98986]
[1777912074020,38.73,80190.17,3.7,-0.80089,0.00013,15.04105]
[1777912075027,38.73,80197.41,3.7,-0.79992,0.00013,15.08655]
[1777912079055,38.73,80200.57,3.7,-0.7995,0.00013,15.10644]
[1777912082076,38.73,80196.96,3.7,-0.79998,0.00013,15.08382]
[1777912084090,38.73,80193.35,3.7,-0.80046,0.00013,15.06122]
[1777912085097,38.73,80198.73,3.7,-0.79975,0.00013,15.09484]
[1777912090132,38.73,80202.36,3.7,-0.79927,0.00013,15.11708]
[1777912091139,38.73,80205.33,3.7,-0.79887,0.00013,15.13571]
[1777912093153,38.73,80208.59,3.7,-0.79843,0.00013,15.15595]
[1777912095167,38.73,80214.07,3.7,-0.7977,0.00014,15.18998]
[1777912098189,38.73,80211.26,3.7,-0.79808,0.00013,15.17248]
[1777912099196,38.73,80206.99,3.7,-0.79866,0.00013,15.14562]
[1777912101210,38.72,80203.85,3.7,-0.79908,0.00013,15.12577]
[1777912102217,38.72,80207.1,3.7,-0.79865,0.00013,15.14608]
[1777912105238,38.72,80204.44,3.7,-0.79901,0.00013,15.12936]
[1777912108259,38.72,80200.27,3.7,-0.79957,0.00013,15.10321]
[1777912110273,38.72,80197.3,3.7,-0.79996,0.00013,15.08468]
[1777912115308,38.73,80192.31,3.7,-0.80068,0.00013,15.0482]
[1777912117325,38.73,80197.7,3.7,-0.79995,0.00013,15.08224]
[1777912122360,38.73,80199.05,3.7,-0.79976,0.00013,15.09105]
[1777912127395,38.74,80217.67,3.7,-0.7972,0.00014,15.21002]
[1777912128402,38.74,80219.38,3.7,-0.79696,0.00014,15.22078]
[1777912133437,38.74,80223.19,3.7,-0.79643,0.00014,15.24532]
[1777912138472,38.74,80224.42,3.7,-0.79625,0.00014,15.25371]
[1777912140486,38.74,80219.31,3.7,-0.79694,0.00014,15.22205]
[1777912141493,38.74,80216.43,3.7,-0.79732,0.00014,15.20412]
[1777912144517,38.74,80233.88,3.7,-0.79495,0.00014,15.31338]
[1777912145524,38.74,80252.36,3.7,-0.79242,0.00014,15.42844]
[1777912146531,38.74,80259.05,3.7,-0.7915,0.00014,15.47006]
[1777912151566,38.74,80253.5,3.7,-0.79227,0.00014,15.43551]
[1777912152573,38.74,80249.32,3.7,-0.79284,0.00014,15.40955]
[1777912153663,38.74,80249.32,3.7,-0.79284,0.00014,15.40955]
[1777912154001,38.74,80241.85,3.7,-0.79386,0.00014,15.36306]
[1777912154587,38.74,80232.63,3.7,-0.79512,0.00014,15.30565]
[1777912156605,38.74,80239.0,3.7,-0.79425,0.00014,15.34522]
[1777912157611,38.74,80246.12,3.7,-0.79328,0.00014,15.38957]
[1777912160632,38.74,80239.02,3.7,-0.79425,0.00014,15.34534]
[1777912161639,38.74,80234.82,3.7,-0.79482,0.00014,15.31921]
[1777912163652,38.74,80230.72,3.7,-0.79538,0.00014,15.29378]
[1777912168688,38.75,80230.73,3.7,-0.79537,0.00014,15.2942]
[1777912172716,38.75,80233.37,3.7,-0.79505,0.00014,15.30537]
[1777912174730,38.75,80237.12,3.7,-0.79454,0.00014,15.32879]
[1777912175737,38.75,80240.43,3.7,-0.79409,0.00014,15.3494]
[1777912176744,38.75,80243.46,3.7,-0.79368,0.00014,15.36824]
[1777912181779,38.75,80243.82,3.7,-0.79363,0.00014,15.3702]
[1777912182786,38.75,80246.34,3.7,-0.79329,0.00014,15.38583]
[1777912187826,38.74,80243.94,3.7,-0.79363,0.00014,15.37061]
[1777912191865,38.74,80238.78,3.7,-0.79433,0.00014,15.33835]
[1777912194887,38.74,80242.22,3.7,-0.79386,0.00014,15.35974]
[1777912196901,38.74,80239.2,3.7,-0.79428,0.00014,15.34089]
[1777912197908,38.74,80236.43,3.7,-0.79466,0.00014,15.32362]
[1777912199922,38.74,80241.07,3.7,-0.79402,0.00014,15.35253]
[1777912204958,38.74,80236.32,3.7,-0.79467,0.00014,15.32282]
[1777912205968,38.74,80218.58,3.7,-0.79709,0.00014,15.21199]
[1777912206975,38.74,80212.89,3.7,-0.79786,0.00014,15.17626]
[1777912207981,38.74,80209.95,3.7,-0.79826,0.00013,15.15776]
[1777912208989,38.74,80205.67,3.7,-0.79884,0.00013,15.13087]
[1777912214023,38.74,80205.97,3.7,-0.7988,0.00013,15.13252]
[1777912216038,38.74,80201.67,3.7,-0.79938,0.00013,15.10551]
[1777912217045,38.74,80199.07,3.7,-0.79973,0.00013,15.08921]
[1777912218132,38.74,80199.07,3.7,-0.79973,0.00013,15.08921]
[1777912219500,38.74,80202.68,3.7,-0.79924,0.00013,15.11186]
[1777912220066,38.74,80199.93,3.7,-0.79961,0.00013,15.09463]
[1777912221491,38.74,80195.39,3.7,-0.80022,0.00013,15.06612]
[1777912222080,38.74,80198.53,3.7,-0.7998,0.00013,15.08581]
[1777912227114,38.74,80194.24,3.7,-0.80038,0.00013,15.05892]
[1777912228416,38.74,80194.24,3.7,-0.80038,0.00013,15.05892]
[1777912228466,38.74,80185.45,3.7,-0.80156,0.00013,15.00352]
[1777912229129,38.74,80174.86,3.7,-0.80297,0.00013,14.93679]
[1777912230136,38.74,80165.06,3.7,-0.80428,0.00013,14.87502]
[1777912231143,38.74,80168.51,3.7,-0.80387,0.00013,14.89123]
[1777912232150,38.74,80171.65,3.7,-0.80346,0.00013,14.91093]
[1777912234164,38.74,80165.47,3.7,-0.80429,0.00013,14.87158]
[1777912235171,38.74,80153.08,3.7,-0.80593,0.00013,14.79342]
[1777912236178,38.74,80154.65,3.7,-0.80572,0.00013,14.80324]
[1777912237185,38.74,80164.98,3.7,-0.80435,0.00013,14.86833]
[1777912238192,38.74,80168.89,3.7,-0.80384,0.00013,14.89283]
[1777912243227,38.73,80165.61,3.7,-0.80429,0.00013,14.87141]
[1777912247255,38.73,80168.58,3.7,-0.80391,0.00013,14.88956]
[1777912249269,38.73,80171.59,3.7,-0.80352,0.00013,14.90822]
[1777912250276,38.73,80185.6,3.7,-0.80165,0.00013,14.99615]
[1777912251284,38.73,80205.99,3.7,-0.79892,0.00013,15.12404]
[1777912252291,38.73,80217.9,3.7,-0.79732,0.00014,15.19826]
[1777912253298,38.73,80225.61,3.7,-0.79628,0.00014,15.24626]
[1777912254305,38.73,80229.74,3.7,-0.79572,0.00014,15.27203]
[1777912256319,38.73,80232.4,3.7,-0.79535,0.00014,15.2887]
[1777912258333,38.73,80237.01,3.7,-0.79472,0.00014,15.31759]
[1777912262457,38.73,80235.36,3.7,-0.79494,0.00014,15.30742]
[1777912262464,38.73,80243.35,3.7,-0.79385,0.00014,15.35727]
[1777912263371,38.73,80252.95,3.7,-0.79254,0.00014,15.41699]
[1777912264378,38.73,80258.11,3.7,-0.79183,0.00014,15.44903]
[1777912265385,38.73,80257.12,3.7,-0.79197,0.00014,15.44279]
[1777912267399,38.73,80249.12,3.7,-0.79307,0.00014,15.39282]
[1777912268406,38.73,80245.66,3.7,-0.79355,0.00014,15.37119]
[1777912270420,38.73,80241.3,3.7,-0.79414,0.00014,15.34395]
[1777912272434,38.73,80235.56,3.7,-0.79493,0.00014,15.30803]
[1777912277471,38.72,80236.46,3.7,-0.79482,0.00014,15.31312]
[1777912279485,38.72,80239.36,3.7,-0.79442,0.00014,15.33125]
[1777912280492,38.72,80244.61,3.7,-0.79371,0.00014,15.36396]
[1777912282506,38.72,80262.41,3.7,-0.79127,0.00014,15.47453]
[1777912283513,38.72,80267.72,3.7,-0.79054,0.00014,15.50731]
[1777912284520,38.72,80261.84,3.7,-0.79135,0.00014,15.47079]
[1777912287541,38.72,80259.3,3.7,-0.7917,0.00014,15.45503]
[1777912289556,38.72,80252.73,3.7,-0.7926,0.00014,15.41424]
[1777912290562,38.72,80241.27,3.7,-0.79417,0.00014,15.34269]
[1777912291569,38.72,80238.35,3.7,-0.79463,0.00014,15.31887]
[1777912295597,38.72,80235.72,3.7,-0.79498,0.00014,15.30245]
[1777912297611,38.72,80241.68,3.7,-0.79417,0.00014,15.33954]
[1777912300632,38.72,80244.94,3.7,-0.79373,0.00014,15.35984]
[1777912304676,38.72,80234.47,3.7,-0.79516,0.00014,15.29449]
[1777912305672,38.72,80220.15,3.7,-0.7971,0.00014,15.20511]
[1777912306679,38.72,80216.03,3.7,-0.79766,0.00014,15.17921]
[1777912310707,38.72,80229.16,3.7,-0.79589,0.00014,15.26101]
[1777912311714,38.72,80234.48,3.7,-0.79517,0.00014,15.29416]
[1777912316749,38.72,80233.9,3.7,-0.79524,0.00014,15.29078]
[1777912319770,38.72,80237.52,3.7,-0.79474,0.00014,15.31351]
[1777912320777,38.72,80232.82,3.7,-0.79538,0.00014,15.28423]
[1777912322810,38.72,80230.1,3.7,-0.79575,0.00014,15.26739]
[1777912323814,38.72,80241.14,3.7,-0.79424,0.00014,15.33631]
[1777912324822,38.72,80248.76,3.7,-0.7932,0.00014,15.38375]
[1777912325829,38.72,80255.28,3.7,-0.79231,0.00014,15.42436]
[1777912326836,38.72,80260.46,3.7,-0.79159,0.00014,15.45656]
[1777912327845,38.72,80267.99,3.7,-0.79055,0.00014,15.5034]
[1777912331873,38.72,80261.5,3.7,-0.79144,0.00014,15.46343]
[1777912332880,38.72,80250.16,3.7,-0.793,0.00014,15.39294]
[1777912333887,38.72,80242.85,3.7,-0.794,0.00014,15.34751]
[1777912334894,38.73,80239.81,3.7,-0.79441,0.00014,15.32867]
[1777912335901,38.73,80243.61,3.7,-0.79389,0.00014,15.35246]
[1777912337915,38.73,80248.44,3.7,-0.79323,0.00014,15.38259]
[1777912343958,38.73,80248.61,3.7,-0.7932,0.00014,15.38363]
[1777912345972,38.73,80245.39,3.7,-0.79364,0.00014,15.36369]
[1777912350000,38.73,80242.7,3.7,-0.79401,0.00014,15.34695]
[1777912351007,38.73,80235.04,3.7,-0.79511,0.00014,15.29372]
[1777912353021,38.73,80239.09,3.7,-0.79455,0.00014,15.31909]
[1777912358056,38.73,80235.65,3.7,-0.79502,0.00014,15.29779]
[1777912362084,38.73,80238.82,3.7,-0.79458,0.00014,15.31772]
[1777912367119,38.73,80233.42,3.7,-0.79531,0.00014,15.28413]
[1777912368126,38.73,80224.59,3.7,-0.79652,0.00014,15.22893]
[1777912369132,38.73,80221.52,3.7,-0.79693,0.00014,15.20972]
[1777912370139,38.73,80225.45,3.7,-0.7964,0.00014,15.23428]
[1777912371147,38.73,80228.1,3.7,-0.79604,0.00014,15.2508]
[1777912374167,38.73,80224.81,3.7,-0.79649,0.00014,15.23013]
[1777912379203,38.73,80225.08,3.7,-0.79646,0.00014,15.23168]
[1777912381221,38.73,80221.07,3.7,-0.797,0.00014,15.2066]
[1777912382228,38.73,80209.04,3.7,-0.79863,0.00013,15.13115]
[1777912383235,38.73,80208.57,3.7,-0.7987,0.00013,15.12814]
[1777912384242,38.73,80212.07,3.7,-0.79823,0.00014,15.15]
[1777912389277,38.72,80211.15,3.7,-0.79836,0.00013,15.14378]
[1777912390249,38.72,80211.15,3.7,-0.79836,0.00013,15.14378]
[1777912393305,38.72,80215.13,3.7,-0.79783,0.00014,15.16836]
[1777912395320,38.72,80211.58,3.7,-0.79831,0.00013,15.14596]
[1777912400355,38.72,80199.47,3.7,-0.79995,0.00013,15.06976]
[1777912401362,38.72,80198.95,3.7,-0.80002,0.00013,15.06636]
[1777912405390,38.72,80203.35,3.7,-0.79945,0.00013,15.0933]
[1777912406397,38.72,80216.14,3.7,-0.79773,0.00014,15.17312]
[1777912407405,38.72,80222.54,3.7,-0.79686,0.00014,15.21324]
[1777912409419,38.72,80217.77,3.7,-0.7975,0.00014,15.18346]
[1777912410426,38.72,80211.08,3.7,-0.79841,0.00013,15.1416]
[1777912411433,38.72,80206.59,3.7,-0.79906,0.00013,15.108]
[1777912413453,38.72,80206.19,3.7,-0.79912,0.00013,15.10544]
[1777912414460,38.72,80201.9,3.7,-0.7997,0.00013,15.07854]
[1777912417480,38.72,80205.88,3.7,-0.79916,0.00013,15.10353]
[1777912418488,38.72,80215.7,3.7,-0.79783,0.00014,15.16505]
[1777912419495,38.72,80222.29,3.7,-0.79694,0.00014,15.20626]
[1777912420502,38.72,80223.78,3.7,-0.79674,0.00014,15.21575]
[1777912423523,38.72,80234.92,3.7,-0.79521,0.00014,15.28569]
[1777912425537,38.72,80233.8,3.7,-0.79536,0.00014,15.27891]
[1777912427358,38.72,80231.95,3.7,-0.79561,0.00014,15.26744]
[1777912427551,38.72,80226.99,3.7,-0.79628,0.00014,15.23655]
[1777912432586,38.72,80225.26,3.7,-0.79651,0.00014,15.22633]
[1777912437621,38.73,80230.77,3.7,-0.79574,0.00014,15.26148]
[1777912438628,38.73,80238.1,3.7,-0.79474,0.00014,15.30726]
[1777912440642,38.73,80233.03,3.7,-0.79543,0.00014,15.27566]
[1777912443663,38.73,80235.53,3.7,-0.79509,0.00014,15.29136]
[1777912446683,38.73,80230.28,3.7,-0.7958,0.00014,15.25864]
[1777912451719,38.73,80227.76,3.7,-0.79614,0.00014,15.24313]
[1777912453733,38.73,80237.07,3.7,-0.79487,0.00014,15.30136]
[1777912454740,38.73,80241.06,3.7,-0.79432,0.00014,15.32626]
[1777912455747,38.73,80245.81,3.7,-0.79367,0.00014,15.35585]
[1777912459774,38.73,80239.68,3.7,-0.79451,0.00014,15.3176]
[1777912461789,38.73,80236.88,3.7,-0.79489,0.00014,15.30018]
[1777912464810,38.73,80234.01,3.7,-0.79528,0.00014,15.28234]
[1777912466824,38.73,80239.12,3.7,-0.79459,0.00014,15.31424]
[1777912467831,38.73,80241.65,3.7,-0.79424,0.00014,15.32999]
[1777912468838,38.73,80245.75,3.7,-0.79368,0.00014,15.35549]
[1777912470852,38.73,80248.79,3.7,-0.79327,0.00014,15.37426]
[1777912471859,38.73,80255.0,3.7,-0.79247,0.00014,15.40742]
[1777912472866,38.73,80258.04,3.7,-0.79205,0.00014,15.42631]
[1777912475887,38.73,80262.37,3.7,-0.79146,0.00014,15.45311]
[1777912480922,38.73,80263.69,3.7,-0.79128,0.00014,15.46119]
[1777912484950,38.73,80260.76,3.7,-0.79168,0.00014,15.44304]
[1777912487972,38.73,80264.07,3.7,-0.79122,0.00014,15.46364]
[1777912489986,38.73,80261.28,3.7,-0.79161,0.00014,15.44634]
[1777912493007,38.73,80253.53,3.7,-0.79267,0.00014,15.39823]
[1777912494014,38.73,80248.99,3.7,-0.79329,0.00014,15.37003]
[1777912495021,38.73,80252.9,3.7,-0.79276,0.00014,15.39442]
[1777912496028,38.73,80258.45,3.7,-0.79199,0.00014,15.42896]
[1777912498041,38.73,80252.45,3.7,-0.79282,0.00014,15.39169]
[1777912500056,38.73,80266.05,3.7,-0.79094,0.00014,15.47627]
[1777912501063,38.73,80268.67,3.7,-0.79058,0.00014,15.4925]
[1777912502367,38.73,80268.67,3.7,-0.79058,0.00014,15.4925]
[1777912502488,38.73,80268.67,3.7,-0.79058,0.00014,15.4925]
[1777912502574,38.73,80293.62,3.7,-0.78712,0.00014,15.6469]
[1777912503083,38.73,80303.34,3.7,-0.78577,0.00014,15.70678]
[1777912504090,38.73,80308.46,3.7,-0.78505,0.00014,15.73841]
[1777912505687,38.73,80308.46,3.7,-0.78505,0.00014,15.73841]
[1777912505727,38.73,80301.71,3.7,-0.78599,0.00014,15.69708]
[1777912507837,38.73,80301.35,3.7,-0.78603,0.00014,15.69499]
[1777912508121,38.73,80298.03,3.7,-0.7865,0.00014,15.67454]
[1777912509200,38.73,80298.03,3.7,-0.7865,0.00014,15.67454]
[1777912509325,38.73,80298.03,3.7,-0.7865,0.00014,15.67454]
[1777912509421,38.73,80292.81,3.7,-0.78722,0.00014,15.64238]
[1777912510135,38.73,80288.7,3.7,-0.78779,0.00014,15.61707]
[1777912511833,38.73,80288.7,3.7,-0.78779,0.00014,15.61707]
[1777912511142,38.73,80283.25,3.7,-0.78855,0.00014,15.5835]
[1777912512149,38.73,80282.74,3.7,-0.78862,0.00014,15.58048]
[1777912513188,38.73,80282.74,3.7,-0.78862,0.00014,15.58048]
[1777912514163,38.73,80289.23,3.7,-0.78771,0.00014,15.62085]
[1777912516177,38.73,80282.5,3.7,-0.78864,0.00014,15.57947]
[1777912517014,38.73,80282.5,3.7,-0.78864,0.00014,15.57947]
[1777912517080,38.73,80282.5,3.7,-0.78864,0.00014,15.57947]
[1777912518191,38.73,80271.9,3.7,-0.7901,0.00014,15.51405]
[1777912520860,38.74,80271.6,3.7,-0.79014,0.00014,15.51239]
[1777912521077,38.74,80271.6,3.7,-0.79014,0.00014,15.51239]
[1777912524232,38.74,80265.44,3.7,-0.79098,0.00014,15.47468]
[1777912525240,38.74,80269.83,3.7,-0.79037,0.00014,15.50203]
[1777912526679,38.74,80269.83,3.7,-0.79037,0.00014,15.50203]
[1777912526729,38.74,80269.83,3.7,-0.79037,0.00014,15.50203]
[1777912526835,38.74,80269.83,3.7,-0.79037,0.00014,15.50203]
[1777912526780,38.74,80273.98,3.7,-0.78979,0.00014,15.52791]
[1777912527053,38.74,80273.98,3.7,-0.78979,0.00014,15.52791]
[1777912530275,38.74,80269.62,3.7,-0.79039,0.00014,15.50115]
[1777912531750,38.74,80269.62,3.7,-0.79039,0.00014,15.50115]
[1777912531836,38.74,80269.62,3.7,-0.79039,0.00014,15.50115]
[1777912531852,38.74,80263.13,3.7,-0.79133,0.00014,15.4554]
[1777912532511,38.74,80263.13,3.7,-0.79133,0.00014,15.4554]
[1777912534306,38.74,80268.18,3.7,-0.79064,0.00014,15.48671]
[1777912534331,38.74,80268.18,3.7,-0.79064,0.00014,15.48671]
[1777912534411,38.74,80263.82,3.7,-0.79124,0.00014,15.4598]
[1777912535310,38.74,80249.31,3.7,-0.79323,0.00014,15.36969]
[1777912536317,38.74,80257.49,3.7,-0.7921,0.00014,15.42064]
[1777912537995,38.74,80259.06,3.7,-0.79189,0.00014,15.43045]
[1777912538077,38.74,80259.06,3.7,-0.79189,0.00014,15.43045]
[1777912542809,38.74,80260.75,3.7,-0.79165,0.00014,15.44116]
[1777912542826,38.74,80260.75,3.7,-0.79165,0.00014,15.44116]
[1777912542813,38.74,80269.27,3.7,-0.79047,0.00014,15.49414]
[1777912543031,38.74,80269.27,3.7,-0.79047,0.00014,15.49414]
[1777912543366,38.74,80273.51,3.7,-0.78989,0.00014,15.52041]
[1777912546387,38.74,80269.37,3.7,-0.79045,0.00014,15.49506]
[1777912548619,38.74,80269.72,3.7,-0.7904,0.00014,15.49735]
[1777912548829,38.74,80269.72,3.7,-0.7904,0.00014,15.49735]
[1777912549250,38.74,80268.81,3.7,-0.79052,0.00014,15.49183]
[1777912549327,38.74,80268.81,3.7,-0.79052,0.00014,15.49183]
[1777912549581,38.74,80268.81,3.7,-0.79052,0.00014,15.49183]
[1777912549835,38.74,80268.81,3.7,-0.79052,0.00014,15.49183]
[1777912550262,38.74,80267.67,3.7,-0.79068,0.00014,15.48475]
[1777912550330,38.74,80267.67,3.7,-0.79068,0.00014,15.48475]
[1777912550593,38.74,80267.67,3.7,-0.79068,0.00014,15.48475]
[1777912550827,38.74,80267.67,3.7,-0.79068,0.00014,15.48475]
[1777912551275,38.74,80267.99,3.7,-0.79064,0.00014,15.48673]
[1777912551329,38.74,80267.99,3.7,-0.79064,0.00014,15.48673]
[1777912553825,38.74,80273.02,3.7,-0.78994,0.00014,15.51786]
[1777912553442,38.74,80282.9,3.7,-0.78857,0.00014,15.57908]
[1777912554449,38.74,80286.41,3.7,-0.78808,0.00014,15.60079]
[1777912556540,38.74,80278.37,3.7,-0.7892,0.00014,15.55114]
[1777912558477,38.75,80273.62,3.7,-0.78985,0.00014,15.52214]
[1777912559484,38.75,80268.43,3.7,-0.79056,0.00014,15.49022]
[1777912560755,38.75,80268.43,3.7,-0.79056,0.00014,15.49022]
[1777912560792,38.75,80268.43,3.7,-0.79056,0.00014,15.49022]
[1777912560829,38.75,80268.43,3.7,-0.79056,0.00014,15.49022]
[1777912560856,38.75,80259.48,3.7,-0.79179,0.00014,15.43481]
[1777912563512,38.75,80263.36,3.7,-0.79125,0.00014,15.45906]
[1777912565526,38.75,80268.63,3.7,-0.79052,0.00014,15.4918]
[1777912566037,38.75,80268.63,3.7,-0.79052,0.00014,15.4918]
[1777912566076,38.75,80268.63,3.7,-0.79052,0.00014,15.4918]
[1777912566322,38.75,80268.63,3.7,-0.79052,0.00014,15.4918]
[1777912566533,38.75,80277.59,3.7,-0.78928,0.00014,15.54741]
[1777912567540,38.75,80281.95,3.7,-0.78867,0.00014,15.57444]
[1777912571492,38.75,80280.76,3.7,-0.78884,0.00014,15.56726]
[1777912571541,38.75,80280.76,3.7,-0.78884,0.00014,15.56726]
[1777912571576,38.75,80280.76,3.7,-0.78884,0.00014,15.56726]
[1777912573582,38.75,80275.6,3.7,-0.78955,0.00014,15.53556]
[1777912575981,38.75,80275.27,3.7,-0.78959,0.00014,15.5337]
[1777912576033,38.75,80275.27,3.7,-0.78959,0.00014,15.5337]
[1777912576077,38.75,80275.27,3.7,-0.78959,0.00014,15.5337]
[1777912576603,38.75,80283.6,3.7,-0.78843,0.00014,15.58534]
[1777912577610,38.75,80287.38,3.7,-0.7879,0.00014,15.60879]
[1777912579624,38.75,80289.85,3.7,-0.78756,0.00014,15.62411]
[1777912581638,38.75,80308.4,3.7,-0.78497,0.00014,15.73849]
[1777912582645,38.75,80326.71,3.7,-0.78239,0.00014,15.85107]
[1777912583651,38.75,80328.47,3.7,-0.78214,0.00014,15.86198]
[1777912584659,38.75,80337.66,3.7,-0.78084,0.00014,15.91816]
[1777912586673,38.75,80333.99,3.7,-0.78135,0.00014,15.89594]
[1777912589694,38.76,80339.42,3.7,-0.78058,0.00014,15.92938]
[1777912591469,38.76,80339.22,3.7,-0.7806,0.00014,15.92823]
[1777912591682,38.76,80339.22,3.7,-0.7806,0.00014,15.92823]
[1777912592325,38.76,80340.42,3.7,-0.78048,0.00014,15.93015]
[1777912593833,38.76,80340.81,3.7,-0.78043,0.00014,15.93258]
[1777912593722,38.76,80336.7,3.7,-0.78101,0.00014,15.90753]
[1777912594729,38.76,80335.52,3.7,-0.78117,0.00014,15.90037]
[1777912597750,38.76,80339.21,3.7,-0.78065,0.00014,15.92312]
[1777912601778,38.77,80343.8,3.7,-0.77991,0.00014,15.95456]
[1777912606813,38.79,80353.7,3.7,-0.77841,0.00014,16.01897]
[1777912609834,38.8,80336.35,3.7,-0.78079,0.00014,15.91641]
[1777912610844,38.8,80321.53,3.7,-0.78288,0.00014,15.82587]
[1777912611848,38.8,80306.05,3.7,-0.78507,0.00014,15.73024]
[1777912612855,38.8,80300.35,3.7,-0.78587,0.00014,15.69522]
[1777912614870,38.8,80304.02,3.7,-0.78535,0.00014,15.71809]
[1777912616884,38.8,80293.18,3.7,-0.78686,0.00014,15.65147]
[1777912617687,38.8,80293.18,3.7,-0.78686,0.00014,15.65147]
[1777912619838,38.8,80292.49,3.7,-0.78695,0.00014,15.64739]
[1777912619905,38.8,80297.92,3.7,-0.78619,0.00014,15.68088]
[1777912624940,38.8,80292.13,3.7,-0.78699,0.00014,15.6455]
[1777912627961,38.8,80285.98,3.7,-0.78784,0.00014,15.60783]
[1777912628968,38.8,80294.33,3.7,-0.78668,0.00014,15.65938]
[1777912630734,38.8,80294.33,3.7,-0.78668,0.00014,15.65938]
[1777912630835,38.8,80294.33,3.7,-0.78668,0.00014,15.65938]
[1777912630900,38.8,80293.08,3.7,-0.78685,0.00014,15.6518]
[1777912635010,38.8,80289.39,3.7,-0.78736,0.00014,15.62935]
[1777912637024,38.8,80285.14,3.7,-0.78795,0.00014,15.60307]
[1777912639018,38.8,80286.76,3.7,-0.78772,0.00014,15.61303]
[1777912639076,38.8,80286.76,3.7,-0.78772,0.00014,15.61303]
[1777912639103,38.8,80286.76,3.7,-0.78772,0.00014,15.61303]
[1777912639370,38.8,80286.76,3.7,-0.78772,0.00014,15.61303]
[1777912639529,38.8,80286.76,3.7,-0.78772,0.00014,15.61303]
[1777912639581,38.8,80286.76,3.7,-0.78772,0.00014,15.61303]
[1777912639627,38.8,80289.96,3.7,-0.78728,0.00014,15.63271]
[1777912641052,38.8,80284.32,3.7,-0.78807,0.00014,15.59782]
[1777912641994,38.8,80284.32,3.7,-0.78807,0.00014,15.59782]
[1777912642046,38.8,80284.32,3.7,-0.78807,0.00014,15.59782]
[1777912642077,38.8,80284.32,3.7,-0.78807,0.00014,15.59782]
[1777912642417,38.8,80284.32,3.7,-0.78807,0.00014,15.59782]
[1777912642578,38.8,80284.32,3.7,-0.78807,0.00014,15.59782]
[1777912642677,38.8,80279.86,3.7,-0.78869,0.00014,15.57028]
[1777912643317,38.8,80279.86,3.7,-0.78869,0.00014,15.57028]
[1777912643333,38.8,80279.86,3.7,-0.78869,0.00014,15.57028]
[1777912643765,38.8,80279.86,3.7,-0.78869,0.00014,15.57028]
[1777912643831,38.8,80279.86,3.7,-0.78869,0.00014,15.57028]
[1777912643929,38.8,80280.15,3.7,-0.78864,0.00014,15.5721]
[1777912644101,38.8,80280.15,3.7,-0.78864,0.00014,15.5721]
[1777912644324,38.8,80280.15,3.7,-0.78864,0.00014,15.5721]
[1777912644779,38.8,80280.15,3.7,-0.78864,0.00014,15.5721]
[1777912644825,38.8,80280.15,3.7,-0.78864,0.00014,15.5721]
[1777912644861,38.8,80279.72,3.7,-0.7887,0.00014,15.56946]
[1777912645080,38.8,80272.59,3.7,-0.78969,0.00014,15.52543]
[1777912647816,38.8,80272.7,3.7,-0.78967,0.00014,15.52618]
[1777912647828,38.8,80272.7,3.7,-0.78967,0.00014,15.52618]
[1777912647869,38.8,80275.74,3.7,-0.78925,0.00014,15.54519]
[1777912648103,38.8,80279.52,3.7,-0.78872,0.00014,15.56852]
[1777912649110,38.8,80275.03,3.7,-0.78935,0.00014,15.54082]
[1777912651833,38.8,80272.53,3.7,-0.78969,0.00014,15.52542]
[1777912651894,38.8,80271.27,3.7,-0.78991,0.00014,15.5123]
[1777912655763,38.8,80270.57,3.7,-0.79,0.00014,15.50813]
[1777912655831,38.8,80273.83,3.7,-0.78955,0.00014,15.52837]
[1777912656159,38.8,80269.37,3.7,-0.79017,0.00014,15.50087]
[1777912657166,38.8,80256.78,3.7,-0.7919,0.00014,15.42288]
[1777912658173,38.8,80264.15,3.7,-0.79089,0.00014,15.46858]
[1777912659180,38.8,80271.87,3.7,-0.78982,0.00014,15.51633]
[1777912660335,38.8,80271.87,3.7,-0.78982,0.00014,15.51633]
[1777912660581,38.8,80271.87,3.7,-0.78982,0.00014,15.51633]
[1777912660596,38.8,80271.87,3.7,-0.78982,0.00014,15.51633]
[1777912660635,38.8,80272.49,3.7,-0.78974,0.00014,15.5201]
[1777912662578,38.8,80274.8,3.7,-0.78942,0.00014,15.53445]
[1777912662679,38.81,80287.52,3.7,-0.78765,0.00014,15.613]
[1777912663208,38.81,80292.47,3.7,-0.78696,0.00014,15.64347]
[1777912664215,38.81,80301.67,3.7,-0.78568,0.00014,15.70013]
[1777912665222,38.81,80307.2,3.7,-0.7849,0.00014,15.73423]
[1777912667673,38.81,80305.49,3.7,-0.78514,0.00014,15.72384]
[1777912667722,38.81,80305.49,3.7,-0.78514,0.00014,15.72384]
[1777912667828,38.81,80305.49,3.7,-0.78514,0.00014,15.72384]
[1777912667928,38.81,80303.6,3.7,-0.7854,0.00014,15.71249]
[1777912673278,38.81,80307.79,3.7,-0.7848,0.00014,15.73873]
[1777912674285,38.81,80313.54,3.7,-0.78399,0.00014,15.7741]
[1777912675093,38.81,80313.54,3.7,-0.78399,0.00014,15.7741]
[1777912675142,38.81,80313.54,3.7,-0.78399,0.00014,15.7741]
[1777912675330,38.81,80313.54,3.7,-0.78399,0.00014,15.7741]
[1777912675427,38.81,80316.64,3.7,-0.78356,0.00014,15.79316]
[1777912677306,38.81,80322.15,3.7,-0.78278,0.00014,15.82697]
[1777912680191,38.81,80324.19,3.7,-0.78249,0.00014,15.83947]
[1777912680243,38.81,80324.19,3.7,-0.78249,0.00014,15.83947]
[1777912680331,38.81,80324.19,3.7,-0.78249,0.00014,15.83947]
[1777912680430,38.81,80325.64,3.7,-0.78228,0.00014,15.84847]
[1777912681639,38.81,80325.64,3.7,-0.78228,0.00014,15.84847]
[1777912681719,38.81,80292.46,3.7,-0.78693,0.00014,15.64509]
[1777912682346,38.81,80261.9,3.7,-0.79115,0.00014,15.45644]
[1777912683351,38.81,80269.37,3.7,-0.79012,0.00014,15.50273]
[1777912685048,38.81,80270.35,3.7,-0.78999,0.00014,15.50876]
[1777912685369,38.81,80266.39,3.7,-0.79054,0.00014,15.48423]
[1777912686389,38.81,80255.73,3.7,-0.79201,0.00014,15.41793]
[1777912687387,38.81,80272.92,3.7,-0.78964,0.00014,15.52428]
[1777912688394,38.81,80259.34,3.7,-0.79151,0.00014,15.44022]
[1777912689402,38.81,80245.85,3.7,-0.79337,0.00014,15.35631]
[1777912690719,38.81,80255.18,3.7,-0.79209,0.00014,15.41406]
[1777912692834,38.81,80252.81,3.7,-0.79242,0.00014,15.39945]
[1777912692890,38.81,80248.23,3.7,-0.79305,0.00014,15.37084]
[1777912693764,38.81,80248.23,3.7,-0.79305,0.00014,15.37084]
[1777912693796,38.81,80251.74,3.7,-0.79257,0.00014,15.39247]
[1777912694445,38.81,80259.19,3.7,-0.79155,0.00014,15.43848]
[1777912695452,38.81,80267.95,3.7,-0.79035,0.00014,15.49262]
[1777912696459,38.81,80276.77,3.7,-0.78913,0.00014,15.54712]
[1777912698473,38.81,80276.21,3.7,-0.78921,0.00014,15.54351]
[1777912700487,38.81,80288.79,3.7,-0.78747,0.00014,15.62099]
[1777912701494,38.81,80289.84,3.7,-0.78733,0.00014,15.62732]
[1777912703999,38.8,80287.19,3.7,-0.7877,0.00014,15.61084]
[1777912704051,38.8,80287.19,3.7,-0.7877,0.00014,15.61084]
[1777912704041,38.8,80271.77,3.7,-0.78984,0.00014,15.51537]
[1777912704328,38.8,80271.77,3.7,-0.78984,0.00014,15.51537]
[1777912704516,38.8,80268.66,3.7,-0.79027,0.00014,15.49614]
[1777912706530,38.8,80259.27,3.7,-0.79157,0.00014,15.43773]
[1777912707452,38.8,80259.27,3.7,-0.79157,0.00014,15.43773]
[1777912707485,38.8,80259.27,3.7,-0.79157,0.00014,15.43773]
[1777912707503,38.8,80259.27,3.7,-0.79157,0.00014,15.43773]
[1777912707575,38.8,80259.27,3.7,-0.79157,0.00014,15.43773]
[1777912707860,38.8,80257.25,3.7,-0.79185,0.00014,15.42502]
[1777912708519,38.8,80257.25,3.7,-0.79185,0.00014,15.42502]
[1777912709551,38.8,80262.93,3.7,-0.79108,0.00014,15.45987]
[1777912712571,38.8,80265.29,3.7,-0.79082,0.00014,15.46831]
[1777912713579,38.8,80262.39,3.7,-0.79123,0.00014,15.45013]
[1777912715592,38.8,80254.38,3.7,-0.79233,0.00014,15.40012]
[1777912716832,38.8,80254.38,3.7,-0.79233,0.00014,15.40012]
[1777912716947,38.8,80254.38,3.7,-0.79233,0.00014,15.40012]
[1777912717045,38.79,80251.59,3.7,-0.79272,0.00014,15.38256]
[1777912717079,38.79,80251.59,3.7,-0.79272,0.00014,15.38256]
[1777912721635,38.79,80260.02,3.7,-0.79158,0.00014,15.43432]
[1777912722642,38.79,80264.19,3.7,-0.79101,0.00014,15.45997]
[1777912724655,38.79,80259.48,3.7,-0.79167,0.00014,15.4304]
[1777912725663,38.79,80263.81,3.7,-0.79107,0.00014,15.45704]
[1777912728143,38.79,80265.86,3.7,-0.7908,0.00014,15.46928]
[1777912728275,38.79,80265.86,3.7,-0.7908,0.00014,15.46928]
[1777912728684,38.79,80268.28,3.7,-0.79047,0.00014,15.48403]
[1777912733719,38.78,80269.54,3.7,-0.79032,0.00014,15.49105]
[1777912735733,38.78,80264.04,3.7,-0.79108,0.00014,15.45669]
[1777912736242,38.78,80264.04,3.7,-0.79108,0.00014,15.45669]
[1777912736327,38.78,80264.04,3.7,-0.79108,0.00014,15.45669]
[1777912736414,38.78,80264.04,3.7,-0.79108,0.00014,15.45669]
[1777912736676,38.78,80264.04,3.7,-0.79108,0.00014,15.45669]
[1777912736836,38.78,80264.04,3.7,-0.79108,0.00014,15.45669]
[1777912736846,38.78,80264.04,3.7,-0.79108,0.00014,15.45669]
[1777912736933,38.78,80262.38,3.7,-0.79131,0.00014,15.44629]
[1777912737747,38.78,80266.22,3.7,-0.79079,0.00014,15.46997]
[1777912741460,38.78,80268.59,3.7,-0.79047,0.00014,15.48425]
[1777912741553,38.78,80268.59,3.7,-0.79047,0.00014,15.48425]
[1777912741579,38.78,80268.59,3.7,-0.79047,0.00014,15.48425]
[1777912741736,38.78,80268.59,3.7,-0.79047,0.00014,15.48425]
[1777912741775,38.78,80267.64,3.7,-0.7906,0.00014,15.47823]
[1777912743789,38.78,80264.19,3.7,-0.79109,0.00014,15.45658]
[1777912744572,38.78,80264.19,3.7,-0.79109,0.00014,15.45658]
[1777912744616,38.78,80264.19,3.7,-0.79109,0.00014,15.45658]
[1777912744832,38.78,80264.19,3.7,-0.79109,0.00014,15.45658]
[1777912744907,38.78,80262.29,3.7,-0.79135,0.00014,15.44457]
[1777912745117,38.78,80262.29,3.7,-0.79135,0.00014,15.44457]
[1777912745326,38.78,80262.29,3.7,-0.79135,0.00014,15.44457]
[1777912745825,38.78,80262.29,3.7,-0.79135,0.00014,15.44457]
[1777912746075,38.78,80262.29,3.7,-0.79135,0.00014,15.44457]
[1777912745880,38.78,80274.38,3.7,-0.78969,0.00014,15.5192]
[1777912746506,38.78,80274.38,3.7,-0.78969,0.00014,15.5192]
[1777912746574,38.78,80274.38,3.7,-0.78969,0.00014,15.5192]
[1777912746980,38.78,80274.38,3.7,-0.78969,0.00014,15.5192]
[1777912747076,38.78,80274.38,3.7,-0.78969,0.00014,15.5192]
[1777912747038,38.78,80282.96,3.7,-0.78851,0.00014,15.57207]
[1777912747529,38.78,80282.96,3.7,-0.78851,0.00014,15.57207]
[1777912747576,38.78,80282.96,3.7,-0.78851,0.00014,15.57207]
[1777912747817,38.78,80286.03,3.7,-0.78808,0.00014,15.59102]
[1777912748824,38.78,80286.28,3.7,-0.78805,0.00014,15.59244]
[1777912751870,38.78,80282.34,3.7,-0.7886,0.00014,15.56769]
[1777912752547,38.78,80282.34,3.7,-0.7886,0.00014,15.56769]
[1777912752576,38.78,80282.34,3.7,-0.7886,0.00014,15.56769]
[1777912753043,38.78,80282.34,3.7,-0.7886,0.00014,15.56769]
[1777912752871,38.77,80275.61,3.7,-0.78954,0.00014,15.52582]
[1777912754885,38.77,80270.81,3.7,-0.79022,0.00014,15.49565]
[1777912756413,38.77,80270.28,3.7,-0.79029,0.00014,15.49217]
[1777912756527,38.77,80270.28,3.7,-0.79029,0.00014,15.49217]
[1777912756837,38.77,80270.28,3.7,-0.79029,0.00014,15.49217]
[1777912756899,38.77,80273.92,3.7,-0.7898,0.00014,15.51452]
[1777912761935,38.77,80275.68,3.7,-0.78957,0.00014,15.52444]
[1777912762942,38.77,80270.7,3.7,-0.79027,0.00014,15.49343]
[1777912765963,38.76,80273.53,3.7,-0.78989,0.00014,15.51042]
[1777912768984,38.76,80277.4,3.7,-0.78937,0.00014,15.53383]
[1777912769991,38.76,80284.03,3.7,-0.78845,0.00014,15.57463]
[1777912772008,38.76,80276.6,3.7,-0.78954,0.00014,15.52302]
[1777912773013,38.76,80268.75,3.7,-0.79063,0.00014,15.47396]
[1777912775027,38.76,80273.42,3.7,-0.78999,0.00014,15.50273]
[1777912776034,38.76,80279.82,3.7,-0.78911,0.00014,15.54215]
[1777912778048,38.76,80287.18,3.7,-0.7881,0.00014,15.5871]
[1777912781069,38.75,80295.4,3.7,-0.78697,0.00014,15.63721]
[1777912782076,38.75,80305.93,3.7,-0.7855,0.00014,15.70182]
[1777912783083,38.75,80308.89,3.7,-0.78509,0.00014,15.71979]
[1777912784090,38.75,80305.04,3.7,-0.78564,0.00014,15.69586]
[1777912784724,38.75,80305.04,3.7,-0.78564,0.00014,15.69586]
[1777912790132,38.75,80304.23,3.7,-0.78578,0.00014,15.68991]
[1777912793153,38.75,80299.52,3.7,-0.78644,0.00014,15.66048]
[1777912794160,38.75,80295.78,3.7,-0.78697,0.00014,15.63719]
[1777912796174,38.74,80292.8,3.7,-0.7874,0.00014,15.61827]
[1777912797181,38.74,80289.3,3.7,-0.78789,0.00014,15.59635]
[1777912798188,38.74,80285.27,3.7,-0.78846,0.00014,15.57116]
[1777912799195,38.74,80280.4,3.7,-0.78914,0.00014,15.54079]
[1777912801209,38.74,80286.99,3.7,-0.78824,0.00014,15.58107]
[1777912802216,38.74,80291.28,3.7,-0.78765,0.00014,15.60728]
[1777912805237,38.73,80287.78,3.7,-0.78816,0.00014,15.58478]
[1777912807251,38.73,80290.8,3.7,-0.78775,0.00014,15.60287]
[1777912808258,38.73,80293.7,3.7,-0.78735,0.00014,15.62047]
[1777912810272,38.73,80299.82,3.7,-0.78651,0.00014,15.6576]
[1777912814301,38.73,80305.93,3.7,-0.78568,0.00014,15.69441]
[1777912816314,38.72,80308.56,3.7,-0.78532,0.00014,15.71021]
[1777912817321,38.72,80301.78,3.7,-0.78627,0.00014,15.6683]
[1777912818328,38.72,80295.9,3.7,-0.78709,0.00014,15.63191]
[1777912820342,38.72,80291.86,3.7,-0.78766,0.00014,15.6068]
[1777912823363,38.72,80294.68,3.7,-0.78728,0.00014,15.62364]
[1777912824370,38.72,80291.03,3.7,-0.7878,0.00014,15.60089]
[1777912825377,38.72,80296.81,3.7,-0.78699,0.00014,15.63639]
[1777912826384,38.72,80303.48,3.7,-0.78607,0.00014,15.67741]
[1777912827391,38.72,80313.31,3.7,-0.78469,0.00014,15.73779]
[1777912828398,38.72,80317.53,3.7,-0.7841,0.00014,15.76352]
[1777912829405,38.72,80316.59,3.7,-0.78424,0.00014,15.75752]
[1777912830412,38.72,80315.45,3.7,-0.78441,0.00014,15.7503]
[1777912831418,38.71,80314.77,3.7,-0.78456,0.00014,15.74044]
[1777912832426,38.71,80329.54,3.7,-0.78248,0.00014,15.83104]
[1777912833433,38.71,80329.45,3.7,-0.78249,0.00014,15.83042]
[1777912834440,38.71,80326.04,3.7,-0.78298,0.00014,15.80945]
[1777912835447,38.71,80324.75,3.7,-0.78316,0.00014,15.80137]
[1777912836454,38.71,80324.32,3.7,-0.78323,0.00014,15.79857]
[1777912837461,38.71,80323.6,3.7,-0.78333,0.00014,15.794]
[1777912839478,38.71,80322.36,3.7,-0.78351,0.00014,15.78611]
[1777912840485,38.71,80324.14,3.7,-0.78327,0.00014,15.7968]
[1777912841492,38.71,80321.81,3.7,-0.7836,0.00014,15.78226]
[1777912842499,38.71,80320.72,3.7,-0.78376,0.00014,15.77535]
[1777912843506,38.71,80321.41,3.7,-0.78367,0.00014,15.77937]
[1777912844513,38.71,80316.49,3.7,-0.78436,0.00014,15.74892]
[1777912845520,38.71,80311.85,3.7,-0.78502,0.00014,15.7202]
[1777912846527,38.71,80308.75,3.7,-0.78546,0.00014,15.70097]
[1777912847534,38.7,80305.37,3.7,-0.78593,0.00014,15.68002]
[1777912848541,38.7,80294.95,3.7,-0.78739,0.00014,15.61563]
[1777912849710,38.7,80294.34,3.7,-0.78748,0.00014,15.61168]
[1777912850555,38.7,80289.36,3.7,-0.78818,0.00014,15.58073]
[1777912851562,38.7,80286.47,3.7,-0.78859,0.00014,15.56258]
[1777912853576,38.7,80283.06,3.7,-0.78907,0.00014,15.54097]
[1777912858611,38.7,80283.59,3.7,-0.78903,0.00014,15.54304]
[1777912863647,38.69,80286.85,3.7,-0.7886,0.00014,15.56195]
[1777912865661,38.69,80291.0,3.7,-0.78804,0.00014,15.58707]
[1777912870699,38.69,80293.56,3.7,-0.7877,0.00014,15.60204]
[1777912872713,38.68,80298.29,3.7,-0.78705,0.00014,15.63098]
[1777912873720,38.68,80302.2,3.7,-0.78651,0.00014,15.655]
[1777912874728,38.68,80306.16,3.7,-0.78596,0.00014,15.67928]
[1777912876742,38.68,80301.88,3.7,-0.78656,0.00014,15.65254]
[1777912881777,38.68,80300.36,3.7,-0.78679,0.00014,15.64245]
[1777912882784,38.68,80303.81,3.7,-0.78631,0.00014,15.6636]
[1777912884798,38.68,80306.45,3.7,-0.78595,0.00014,15.67953]
[1777912885805,38.68,80295.92,3.7,-0.78743,0.00014,15.61439]
[1777912886812,38.68,80293.45,3.7,-0.78777,0.00014,15.599]
[1777912887819,38.68,80285.06,3.7,-0.78895,0.00014,15.54685]
[1777912888826,38.67,80281.72,3.7,-0.78942,0.00014,15.5259]
[1777912889833,38.67,80273.99,3.7,-0.79049,0.00014,15.47772]
[1777912891848,38.67,80263.13,3.7,-0.79206,0.00014,15.40416]
[1777912892855,38.67,80261.91,3.7,-0.79223,0.00014,15.39636]
[1777912893862,38.67,80258.71,3.7,-0.79268,0.00014,15.37624]
[1777912894869,38.67,80262.23,3.7,-0.79219,0.00014,15.39797]
[1777912900240,38.67,80261.76,3.7,-0.79228,0.00014,15.39422]
[1777912907962,38.66,80259.08,3.7,-0.79269,0.00014,15.37569]
[1777912908969,38.66,80255.12,3.7,-0.79324,0.00014,15.35085]
[1777912912997,38.66,80258.17,3.7,-0.79284,0.00014,15.36889]
[1777912914004,38.65,80254.81,3.7,-0.79331,0.00014,15.34778]
[1777912919039,38.65,80253.11,3.7,-0.79356,0.00014,15.33646]
[1777912920046,38.65,80258.73,3.7,-0.79279,0.00014,15.37136]
[1777912921053,38.65,80263.29,3.7,-0.79216,0.00014,15.39962]
[1777912922060,38.65,80270.39,3.7,-0.79119,0.00014,15.44361]
[1777912924074,38.65,80272.55,3.7,-0.79089,0.00014,15.45682]
[1777912929109,38.65,80268.79,3.7,-0.79143,0.00014,15.43278]
[1777912930117,38.65,80272.97,3.7,-0.79085,0.00014,15.45853]
[1777912934145,38.64,80269.3,3.7,-0.79137,0.00014,15.43522]
[1777912936160,38.64,80264.63,3.7,-0.79203,0.00014,15.40567]
[1777912937167,38.64,80261.28,3.7,-0.7925,0.00014,15.3846]
[1777912938174,38.64,80253.0,3.7,-0.79364,0.00014,15.3328]
[1777912940188,38.64,80252.49,3.7,-0.79372,0.00014,15.32905]
[1777912942202,38.64,80259.56,3.7,-0.79275,0.00014,15.37291]
[1777912943209,38.64,80264.11,3.7,-0.79213,0.00014,15.40113]
[1777912945223,38.64,80260.59,3.7,-0.79262,0.00014,15.37885]
[1777912948244,38.63,80267.05,3.7,-0.79175,0.00014,15.4184]
[1777912949251,38.63,80271.48,3.7,-0.79114,0.00014,15.44575]
[1777912950258,38.63,80275.17,3.7,-0.79063,0.00014,15.46869]
[1777912951265,38.63,80280.68,3.7,-0.78992,0.00014,15.49716]
[1777912956300,38.63,80281.65,3.7,-0.78981,0.00014,15.50224]
[1777912958314,38.63,80274.29,3.7,-0.79084,0.00014,15.45612]
[1777912961747,38.63,80273.55,3.7,-0.79095,0.00014,15.45122]
[1777912964356,38.62,80278.56,3.7,-0.79027,0.00014,15.48168]
[1777912969390,38.62,80282.64,3.7,-0.78973,0.00014,15.506]
[1777912972412,38.62,80275.89,3.7,-0.79068,0.00014,15.46336]
[1777912973419,38.62,80264.97,3.7,-0.7922,0.00014,15.39506]
[1777912974426,38.62,80264.71,3.7,-0.79224,0.00014,15.39334]
[1777912975433,38.62,80268.93,3.7,-0.79166,0.00014,15.41952]
[1777912980468,38.61,80270.57,3.7,-0.79144,0.00014,15.42917]
[1777912982483,38.61,80276.24,3.7,-0.79066,0.00014,15.4642]
[1777912984498,38.61,80273.21,3.7,-0.79109,0.00014,15.44506]
[1777912986511,38.61,80276.93,3.7,-0.79058,0.00014,15.46793]
[1777912991546,38.61,80279.72,3.7,-0.79021,0.00014,15.48449]
[1777912996581,38.6,80276.97,3.7,-0.79061,0.00014,15.46653]
[1777912999602,38.6,80279.78,3.7,-0.79023,0.00014,15.48355]
[1777913004637,38.6,80283.34,3.7,-0.78976,0.00014,15.50478]
[1777913006651,38.6,80286.11,3.7,-0.78938,0.00014,15.5216]
[1777913007666,38.6,80292.48,3.7,-0.7885,0.00014,15.56091]
[1777913008672,38.6,80296.35,3.7,-0.78796,0.00014,15.58478]
[1777913010687,38.6,80303.42,3.7,-0.78698,0.00014,15.62825]
[1777913011693,38.6,80309.28,3.7,-0.78621,0.00014,15.65892]
[1777913012701,38.59,80316.42,3.7,-0.78521,0.00014,15.70292]
[1777913013708,38.59,80316.67,3.7,-0.78518,0.00014,15.70432]
[1777913014715,38.59,80316.49,3.7,-0.78521,0.00014,15.70306]
[1777913015722,38.59,80316.74,3.7,-0.78518,0.00014,15.70446]
[1777913016729,38.59,80315.73,3.7,-0.78532,0.00014,15.69808]
[1777913017736,38.59,80302.9,3.7,-0.78713,0.00014,15.61863]
[1777913018743,38.59,80303.4,3.7,-0.78706,0.00014,15.62168]
[1777913021764,38.59,80300.49,3.7,-0.78747,0.00014,15.60349]
[1777913023778,38.59,80303.11,3.7,-0.7871,0.00014,15.61963]
[1777913026799,38.59,80298.54,3.7,-0.78775,0.00014,15.59115]
[1777913027806,38.59,80295.96,3.7,-0.78811,0.00014,15.57509]
[1777913032842,38.58,80294.48,3.7,-0.78835,0.00014,15.56447]
[1777913037878,38.58,80294.31,3.7,-0.78839,0.00014,15.56293]
[1777913042914,38.58,80303.54,3.7,-0.7871,0.00014,15.61994]
[1777913043920,38.58,80307.34,3.7,-0.78657,0.00014,15.6434]
[1777913044927,38.58,80310.49,3.7,-0.78613,0.00014,15.6628]
[1777913045934,38.58,80307.28,3.7,-0.78658,0.00014,15.64284]
[1777913049962,38.58,80310.11,3.7,-0.78619,0.00014,15.66001]
[1777913050969,38.58,80313.41,3.7,-0.78573,0.00014,15.6803]
[1777913051976,38.58,80315.09,3.7,-0.7855,0.00014,15.69055]
[1777913052983,38.58,80314.52,3.7,-0.78558,0.00014,15.68689]
[1777913053990,38.58,80316.7,3.7,-0.78528,0.00014,15.70021]
[1777913054997,38.58,80315.51,3.7,-0.78545,0.00014,15.69271]
[1777913057011,38.58,80315.71,3.7,-0.78543,0.00014,15.69366]
[1777913058018,38.58,80316.58,3.7,-0.78531,0.00014,15.69889]
[1777913059025,38.58,80317.08,3.7,-0.78524,0.00014,15.70183]
[1777913061039,38.57,80317.58,3.7,-0.78518,0.00014,15.70462]
[1777913063053,38.57,80317.15,3.7,-0.78525,0.00014,15.70165]
[1777913064060,38.57,80319.94,3.7,-0.78486,0.00014,15.71873]
[1777913065069,38.57,80329.75,3.7,-0.78348,0.00014,15.77906]
[1777913066077,38.57,80337.83,3.7,-0.78233,0.00014,15.82869]
[1777913067084,38.57,80343.53,3.7,-0.78153,0.00014,15.86356]
[1777913069192,38.57,80344.14,3.7,-0.78145,0.00014,15.86712]
[1777913069240,38.57,80344.14,3.7,-0.78145,0.00014,15.86712]
[1777913069330,38.57,80344.14,3.7,-0.78145,0.00014,15.86712]
[1777913069433,38.57,80342.53,3.7,-0.78169,0.00014,15.85668]
[1777913070040,38.57,80342.53,3.7,-0.78169,0.00014,15.85668]
[1777913070110,38.57,80349.73,3.7,-0.78066,0.00014,15.90088]
[1777913071159,38.57,80349.73,3.7,-0.78066,0.00014,15.90088]
[1777913071255,38.57,80349.99,3.7,-0.78068,0.00014,15.89694]
[1777913072123,38.57,80347.17,3.7,-0.78108,0.00014,15.87954]
[1777913073533,38.57,80347.98,3.7,-0.78097,0.00014,15.88445]
[1777913077667,38.57,80346.67,3.7,-0.78116,0.00014,15.87606]
[1777913077716,38.57,80346.67,3.7,-0.78116,0.00014,15.87606]
[1777913077830,38.57,80346.67,3.7,-0.78116,0.00014,15.87606]
[1777913078250,38.57,80346.67,3.7,-0.78116,0.00014,15.87606]
[1777913078325,38.57,80343.48,3.7,-0.78162,0.00014,15.85638]
[1777913079172,38.56,80329.78,3.7,-0.78357,0.00014,15.7719]
[1777913080179,38.56,80325.96,3.7,-0.78411,0.00014,15.74816]
[1777913082193,38.56,80321.34,3.7,-0.78477,0.00014,15.71934]
[1777913083200,38.56,80313.07,3.7,-0.78594,0.00014,15.6681]
[1777913084207,38.56,80307.88,3.7,-0.78667,0.00014,15.63591]
[1777913085214,38.56,80305.36,3.7,-0.78702,0.00014,15.62026]
[1777913086400,38.56,80305.36,3.7,-0.78702,0.00014,15.62026]
[1777913086452,38.56,80305.36,3.7,-0.78702,0.00014,15.62026]
[1777913086575,38.56,80304.84,3.7,-0.7871,0.00014,15.61701]
[1777913092827,38.56,80307.48,3.7,-0.78673,0.00014,15.63318]
[1777913092879,38.56,80307.48,3.7,-0.78673,0.00014,15.63318]
[1777913093078,38.56,80307.48,3.7,-0.78673,0.00014,15.63318]
[1777913095889,38.56,80307.4,3.7,-0.78675,0.00014,15.63251]
[1777913096093,38.56,80307.4,3.7,-0.78675,0.00014,15.63251]
[1777913096292,38.56,80296.53,3.7,-0.78827,0.00014,15.56508]
[1777913097299,38.56,80280.0,3.7,-0.79058,0.00014,15.462]
[1777913098306,38.56,80278.24,3.7,-0.79083,0.00014,15.45078]
[1777913099308,38.56,80278.24,3.7,-0.79083,0.00014,15.45078]
[1777913099333,38.56,80278.24,3.7,-0.79083,0.00014,15.45078]
[1777913099371,38.56,80278.86,3.7,-0.79075,0.00014,15.4545]
[1777913100029,38.56,80278.86,3.7,-0.79075,0.00014,15.4545]
[1777913100320,38.56,80270.96,3.7,-0.79184,0.00014,15.40513]
[1777913101327,38.56,80267.23,3.7,-0.79236,0.00014,15.38172]
[1777913102334,38.56,80272.42,3.7,-0.79165,0.00014,15.41401]
[1777913103427,38.56,80272.42,3.7,-0.79165,0.00014,15.41401]
[1777913103341,38.56,80279.33,3.7,-0.79069,0.00014,15.45701]
[1777913104365,38.56,80275.35,3.7,-0.79125,0.00014,15.43213]
[1777913105357,38.55,80270.32,3.7,-0.79195,0.00014,15.40063]
[1777913105581,38.55,80270.32,3.7,-0.79195,0.00014,15.40063]
[1777913106364,38.55,80259.93,3.7,-0.79338,0.00014,15.33566]
[1777913107371,38.55,80254.72,3.7,-0.7941,0.00014,15.30302]
[1777913108378,38.55,80245.13,3.7,-0.79542,0.00014,15.243]
[1777913109385,38.55,80242.66,3.7,-0.79576,0.00014,15.22727]
[1777913110392,38.55,80247.8,3.7,-0.79506,0.00014,15.2593]
[1777913111478,38.55,80247.8,3.7,-0.79506,0.00014,15.2593]
[1777913111399,38.55,80255.14,3.7,-0.79406,0.00014,15.30508]
[1777913111645,38.55,80255.14,3.7,-0.79406,0.00014,15.30508]
[1777913112467,38.55,80256.86,3.7,-0.79382,0.00014,15.31568]
[1777913113590,38.55,80255.61,3.7,-0.794,0.00014,15.30774]
[1777913114421,38.55,80252.18,3.7,-0.79447,0.00014,15.28628]
[1777913115428,38.55,80246.23,3.7,-0.7953,0.00014,15.24853]
[1777913116435,38.55,80239.1,3.7,-0.79628,0.00014,15.20364]
[1777913118449,38.55,80236.46,3.7,-0.79664,0.00014,15.18681]
[1777913119456,38.55,80233.04,3.7,-0.79711,0.00014,15.16521]
[1777913123484,38.55,80240.09,3.7,-0.79616,0.00014,15.20905]
[1777913124491,38.55,80243.37,3.7,-0.79572,0.00014,15.22945]
[1777913126647,38.54,80266.42,3.7,-0.79255,0.00014,15.37348]
[1777913127513,38.54,80269.39,3.7,-0.79214,0.00014,15.39201]
[1777913129531,38.54,80268.39,3.7,-0.79229,0.00014,15.38524]
[1777913131545,38.54,80271.78,3.7,-0.79188,0.00014,15.40053]
[1777913133560,38.54,80264.31,3.7,-0.79292,0.00014,15.35363]
[1777913134567,38.54,80258.58,3.7,-0.79371,0.00014,15.31765]
[1777913136583,38.54,80254.84,3.7,-0.79423,0.00014,15.29399]
[1777913138597,38.54,80252.21,3.7,-0.7946,0.00014,15.27715]
[1777913140610,38.54,80260.54,3.7,-0.79346,0.00014,15.32896]
[1777913141618,38.54,80265.91,3.7,-0.79273,0.00014,15.36238]
[1777913143035,38.54,80268.42,3.7,-0.79238,0.00014,15.37802]
[1777913148667,38.53,80264.86,3.7,-0.79289,0.00014,15.35501]
[1777913150681,38.53,80259.72,3.7,-0.79361,0.00014,15.32255]
[1777913155716,38.53,80257.13,3.7,-0.79398,0.00014,15.30555]
[1777913157730,38.53,80248.29,3.7,-0.79521,0.00014,15.24969]
[1777913160751,38.53,80258.51,3.7,-0.79381,0.00014,15.31328]
[1777913161758,38.52,80261.72,3.7,-0.79337,0.00014,15.33326]
[1777913166795,38.51,80250.66,3.7,-0.79496,0.00014,15.26124]
[1777913167802,38.51,80238.16,3.7,-0.79667,0.00014,15.18264]
[1777913168809,38.51,80239.48,3.7,-0.79649,0.00014,15.19083]
[1777913169816,38.51,80243.99,3.7,-0.79588,0.00014,15.21902]
[1777913174851,38.51,80244.46,3.7,-0.79583,0.00014,15.22119]
[1777913175858,38.51,80249.72,3.7,-0.79512,0.00014,15.25402]
[1777913177872,38.51,80252.4,3.7,-0.79476,0.00014,15.2704]
[1777913179886,38.51,80246.06,3.7,-0.79564,0.00014,15.23022]
[1777913184921,38.5,80247.68,3.7,-0.79543,0.00014,15.23948]
[1777913185928,38.5,80245.06,3.7,-0.7958,0.00014,15.22286]
[1777913187942,38.5,80242.06,3.7,-0.79622,0.00014,15.20368]
[1777913191970,38.5,80248.43,3.7,-0.79541,0.00014,15.23756]
[1777913197005,38.5,80249.45,3.7,-0.79529,0.00014,15.24304]
[1777913199019,38.5,80257.41,3.7,-0.7942,0.00014,15.29273]
[1777913200026,38.5,80261.05,3.7,-0.7937,0.00014,15.31543]
[1777913205061,38.49,80262.2,3.7,-0.79358,0.00014,15.32099]
[1777913209089,38.48,80269.88,3.7,-0.79257,0.00014,15.36673]
[1777913211103,38.48,80274.65,3.7,-0.79192,0.00014,15.39583]
[1777913215131,38.47,80281.59,3.7,-0.791,0.00014,15.43757]
[1777913220166,38.47,80282.9,3.7,-0.79085,0.00014,15.4443]
[1777913225201,38.47,80283.46,3.7,-0.79078,0.00014,15.44736]
[1777913229232,38.46,80280.89,3.7,-0.79115,0.00014,15.43086]
[1777913231246,38.46,80284.44,3.7,-0.79066,0.00014,15.4528]
[1777913232253,38.46,80280.0,3.7,-0.79128,0.00014,15.42495]
[1777913233260,38.46,80275.58,3.7,-0.7919,0.00014,15.39723]
[1777913235274,38.46,80278.15,3.7,-0.79154,0.00014,15.41315]
[1777913239302,38.46,80281.46,3.7,-0.79109,0.00014,15.43351]
[1777913241316,38.46,80285.25,3.7,-0.79057,0.00014,15.45696]
[1777913243330,38.46,80282.73,3.7,-0.79092,0.00014,15.44103]
[1777913245344,38.46,80278.25,3.7,-0.79155,0.00014,15.41297]
[1777913250379,38.46,80275.16,3.7,-0.79198,0.00014,15.39338]
[1777913251386,38.46,80268.31,3.7,-0.79298,0.00014,15.34496]
[1777913253400,38.46,80264.89,3.7,-0.79346,0.00014,15.32355]
[1777913258435,38.46,80262.81,3.7,-0.79374,0.00014,15.3107]
[1777913261456,38.46,80269.19,3.7,-0.79286,0.00014,15.35079]
[1777913266491,38.46,80269.95,3.7,-0.79275,0.00014,15.35557]
[1777913271525,38.46,80269.22,3.7,-0.79285,0.00014,15.35099]
[1777913276561,38.46,80269.23,3.7,-0.79285,0.00014,15.35107]
[1777913278575,38.46,80275.64,3.7,-0.79196,0.00014,15.39109]
[1777913279582,38.46,80278.95,3.7,-0.7915,0.00014,15.41178]
[1777913281596,38.46,80271.11,3.7,-0.79259,0.00014,15.36265]
[1777913283610,38.46,80276.31,3.7,-0.79187,0.00014,15.39505]
[1777913284618,38.46,80280.71,3.7,-0.79126,0.00014,15.42257]
[1777913285625,38.46,80294.53,3.7,-0.78934,0.00014,15.50874]
[1777913286632,38.46,80297.03,3.7,-0.78899,0.00014,15.52419]
[1777913288646,38.46,80303.5,3.7,-0.78809,0.00014,15.56429]
[1777913291667,38.46,80313.43,3.7,-0.7867,0.00014,15.62581]
[1777913292674,38.46,80316.14,3.7,-0.78632,0.00014,15.64261]
[1777913293681,38.46,80318.34,3.7,-0.78601,0.00014,15.65621]
[1777913294688,38.46,80317.86,3.7,-0.78608,0.00014,15.65317]
[1777913295695,38.45,80317.6,3.7,-0.78611,0.00014,15.6515]
[1777913296702,38.45,80311.56,3.7,-0.78697,0.00014,15.61396]
[1777913300730,38.45,80308.54,3.7,-0.78739,0.00014,15.59517]
[1777913303751,38.45,80302.68,3.7,-0.78822,0.00014,15.55862]
[1777913306772,38.45,80299.69,3.7,-0.78863,0.00014,15.54013]
[1777913307779,38.45,80276.32,3.7,-0.7919,0.00014,15.39412]
[1777913308786,38.45,80263.96,3.7,-0.79361,0.00014,15.31658]
[1777913309793,38.45,80262.66,3.7,-0.79379,0.00014,15.30836]
[1777913310924,38.45,80259.81,3.7,-0.79419,0.00014,15.29042]
[1777913313824,38.45,80264.34,3.7,-0.79362,0.00014,15.31318]
[1777913318859,38.45,80265.37,3.7,-0.79348,0.00014,15.31928]
[1777913323894,38.45,80257.78,3.7,-0.79454,0.00014,15.27138]
[1777913328929,38.45,80255.92,3.7,-0.79479,0.00014,15.25965]
[1777913329936,38.45,80252.75,3.7,-0.79523,0.00014,15.23975]
[1777913331950,38.45,80255.17,3.7,-0.7949,0.00014,15.25498]
[1777913333963,38.45,80251.72,3.7,-0.79537,0.00014,15.23333]
[1777913335978,38.45,80254.21,3.7,-0.79503,0.00014,15.249]
[1777913341014,38.45,80256.13,3.7,-0.79476,0.00014,15.26104]
[1777913343028,38.45,80262.57,3.7,-0.79388,0.00014,15.30139]
[1777913344035,38.45,80267.18,3.7,-0.79324,0.00014,15.33022]
[1777913345042,38.45,80258.53,3.7,-0.79444,0.00014,15.27589]
[1777913347056,38.45,80255.69,3.7,-0.79483,0.00014,15.25801]
[1777913348063,38.45,80250.71,3.7,-0.79552,0.00014,15.22672]
[1777913349070,38.45,80238.79,3.7,-0.79715,0.00014,15.15163]
[1777913350077,38.45,80236.93,3.7,-0.79741,0.00014,15.13988]
[1777913352091,38.45,80228.07,3.7,-0.79862,0.00014,15.08385]
[1777913354105,38.45,80224.46,3.7,-0.79912,0.00014,15.06083]
[1777913356119,38.45,80217.88,3.7,-0.80002,0.00014,15.0191]
[1777913357126,38.45,80214.61,3.7,-0.80046,0.00014,14.99839]
[1777913358543,38.45,80214.61,3.7,-0.80046,0.00014,14.99839]
[1777913358589,38.45,80211.03,3.7,-0.80095,0.00014,14.97574]
[1777913359140,38.45,80204.05,3.7,-0.8019,0.00013,14.93147]
[1777913361706,38.45,80202.2,3.7,-0.80215,0.00013,14.91967]
[1777913361724,38.44,80196.79,3.7,-0.80288,0.00013,14.8853]
[1777913364630,38.44,80204.05,3.7,-0.8019,0.00013,14.93119]
[1777913369210,38.44,80206.42,3.7,-0.80159,0.00014,14.94577]
[1777913372231,38.44,80202.7,3.7,-0.80215,0.00013,14.91643]
[1777913374245,38.44,80205.66,3.7,-0.80175,0.00014,14.93505]
[1777913379280,38.44,80205.56,3.7,-0.80178,0.00014,14.934]
[1777913384315,38.44,80208.73,3.7,-0.80136,0.00014,14.95363]
[1777913386329,38.44,80202.77,3.7,-0.80216,0.00013,14.91578]
[1777913388343,38.44,80206.61,3.7,-0.80165,0.00014,14.93992]
[1777913390357,38.44,80201.93,3.7,-0.80229,0.00013,14.91008]
[1777913395392,38.44,80200.37,3.7,-0.8025,0.00013,14.89986]
[1777913397406,38.44,80202.63,3.7,-0.8022,0.00013,14.91404]
[1777913398413,38.44,80212.88,3.7,-0.80082,0.00014,14.97894]
[1777913399421,38.44,80220.68,3.7,-0.79976,0.00014,15.02819]
[1777913401434,38.44,80229.15,3.7,-0.79861,0.00014,15.08164]
[1777913404455,38.44,80225.49,3.7,-0.7991,0.00014,15.05862]
[1777913405462,38.44,80220.12,3.7,-0.79983,0.00014,15.02477]
[1777913407476,38.44,80216.43,3.7,-0.80033,0.00014,15.00166]
[1777913408483,38.44,80219.08,3.7,-0.79997,0.00014,15.01852]
[1777913411504,38.44,80216.17,3.7,-0.80035,0.00014,15.00043]
[1777913412511,38.44,80205.89,3.7,-0.80174,0.00014,14.93553]
[1777913413518,38.44,80200.69,3.7,-0.80244,0.00013,14.90281]
[1777913415532,38.44,80197.37,3.7,-0.80289,0.00013,14.88167]
[1777913416539,38.44,80201.6,3.7,-0.80232,0.00013,14.90843]
[1777913417546,38.44,80209.81,3.7,-0.80121,0.00014,14.96035]
[1777913418553,38.44,80203.23,3.7,-0.8021,0.00013,14.91874]
[1777913419560,38.44,80200.72,3.7,-0.80244,0.00013,14.90277]
[1777913420567,38.44,80210.46,3.7,-0.80113,0.00014,14.96437]
[1777913421574,38.44,80217.81,3.7,-0.80013,0.00014,15.01071]
[1777913422581,38.44,80222.71,3.7,-0.79947,0.00014,15.04175]
[1777913423588,38.44,80227.11,3.7,-0.79887,0.00014,15.06958]
[1777913428623,38.44,80227.84,3.7,-0.79876,0.00014,15.07439]
[1777913430271,38.44,80227.37,3.7,-0.79883,0.00014,15.07145]
[1777913432651,38.44,80221.97,3.7,-0.79961,0.00014,15.03194]
[1777913433874,38.44,80216.99,3.7,-0.80029,0.00014,15.00026]
[1777913434665,38.44,80214.38,3.7,-0.80064,0.00014,14.98377]
[1777913437688,38.44,80234.96,3.7,-0.79785,0.00014,15.11359]
[1777913439702,38.44,80236.32,3.7,-0.79766,0.00014,15.12226]
[1777913440709,38.44,80233.7,3.7,-0.79802,0.00014,15.10572]
[1777913440996,38.44,80233.7,3.7,-0.79802,0.00014,15.10572]
[1777913441853,38.44,80233.7,3.7,-0.79802,0.00014,15.10572]
[1777913441866,38.44,80226.6,3.7,-0.79898,0.00014,15.06092]
[1777913442083,38.44,80226.6,3.7,-0.79898,0.00014,15.06092]
[1777913445744,38.44,80211.02,3.7,-0.8011,0.00014,14.96252]
[1777913447758,38.44,80207.92,3.7,-0.80153,0.00014,14.94265]
[1777913448765,38.44,80202.37,3.7,-0.80228,0.00013,14.90744]
[1777913450235,38.44,80201.27,3.7,-0.80243,0.00013,14.90042]
[1777913450843,38.44,80201.27,3.7,-0.80243,0.00013,14.90042]
[1777913450895,38.44,80201.27,3.7,-0.80243,0.00013,14.90042]
[1777913450898,38.44,80202.15,3.7,-0.80231,0.00013,14.90598]
[1777913451077,38.44,80202.15,3.7,-0.80231,0.00013,14.90598]
[1777913451373,38.44,80202.15,3.7,-0.80231,0.00013,14.90598]
[1777913451577,38.44,80202.15,3.7,-0.80231,0.00013,14.90598]
[1777913451786,38.44,80200.0,3.7,-0.8026,0.00013,14.89235]
[1777913453800,38.44,80196.89,3.7,-0.80302,0.00013,14.87264]
[1777913456530,38.44,80198.83,3.7,-0.80275,0.00013,14.88498]
[1777913456580,38.44,80198.83,3.7,-0.80275,0.00013,14.88498]
[1777913456601,38.44,80198.83,3.7,-0.80275,0.00013,14.88498]
[1777913456821,38.44,80200.43,3.7,-0.80254,0.00013,14.89513]
[1777913456980,38.44,80200.43,3.7,-0.80254,0.00013,14.89513]
[1777913457029,38.44,80200.43,3.7,-0.80254,0.00013,14.89513]
[1777913457085,38.44,80200.43,3.7,-0.80254,0.00013,14.89513]
[1777913457508,38.44,80200.43,3.7,-0.80254,0.00013,14.89513]
[1777913457575,38.44,80200.43,3.7,-0.80254,0.00013,14.89513]
[1777913457828,38.44,80203.25,3.7,-0.80216,0.00013,14.913]
[1777913458043,38.44,80203.25,3.7,-0.80216,0.00013,14.913]
[1777913458080,38.44,80203.25,3.7,-0.80216,0.00013,14.913]
[1777913458382,38.44,80203.25,3.7,-0.80216,0.00013,14.913]
[1777913458580,38.44,80203.25,3.7,-0.80216,0.00013,14.913]
[1777913458835,38.44,80205.31,3.7,-0.80188,0.00014,14.92602]
[1777913459064,38.44,80205.31,3.7,-0.80188,0.00014,14.92602]
[1777913459076,38.44,80205.31,3.7,-0.80188,0.00014,14.92602]
[1777913459842,38.44,80204.2,3.7,-0.80203,0.00014,14.91896]
[1777913461865,38.44,80197.97,3.7,-0.80287,0.00013,14.87943]
[1777913462872,38.44,80191.76,3.7,-0.80371,0.00013,14.84003]
[1777913465879,38.44,80190.16,3.7,-0.80392,0.00013,14.82993]
[1777913465893,38.44,80191.26,3.7,-0.80377,0.00013,14.83693]
[1777913465932,38.44,80191.26,3.7,-0.80377,0.00013,14.83693]
[1777913466900,38.44,80188.54,3.7,-0.80414,0.00013,14.81968]
[1777913467907,38.44,80183.15,3.7,-0.80486,0.00013,14.7855]
[1777913468827,38.44,80183.15,3.7,-0.80486,0.00013,14.7855]
[1777913470964,38.44,80175.32,3.7,-0.80591,0.00013,14.73587]
[1777913471942,38.44,80171.31,3.7,-0.80644,0.00013,14.71027]
[1777913474697,38.44,80170.85,3.7,-0.80651,0.00013,14.70724]
[1777913474751,38.44,80170.85,3.7,-0.80651,0.00013,14.70724]
[1777913474772,38.44,80169.21,3.7,-0.80673,0.00013,14.69669]
[1777913475086,38.44,80169.21,3.7,-0.80673,0.00013,14.69669]
[1777913475970,38.44,80164.28,3.7,-0.80739,0.00013,14.66514]
[1777913477895,38.44,80164.28,3.7,-0.80739,0.00013,14.66514]
[1777913478053,38.44,80156.32,3.7,-0.80844,0.00013,14.6144]
[1777913478992,38.44,80152.63,3.7,-0.80893,0.00013,14.59072]
[1777913480647,38.44,80152.63,3.7,-0.80893,0.00013,14.59072]
[1777913480712,38.44,80152.63,3.7,-0.80893,0.00013,14.59072]
[1777913481460,38.43,80153.86,3.7,-0.80877,0.00013,14.59853]
[1777913482013,38.43,80142.56,3.7,-0.81027,0.00013,14.52637]
[1777913483020,38.43,80135.88,3.7,-0.81115,0.00013,14.48364]
[1777913484034,38.43,80122.09,3.7,-0.81295,0.00013,14.39551]
[1777913485038,38.43,80103.89,3.7,-0.81533,0.00013,14.27871]
[1777913486045,38.43,80105.25,3.7,-0.81515,0.00013,14.28747]
[1777913487052,38.43,80114.24,3.7,-0.81398,0.00013,14.3451]
[1777913489066,38.43,80116.64,3.7,-0.81367,0.00013,14.36022]
[1777913491080,38.43,80124.78,3.7,-0.81266,0.00013,14.4066]
[1777913495598,38.43,80121.6,3.7,-0.81309,0.00013,14.38585]
[1777913496115,38.43,80125.2,3.7,-0.81262,0.00013,14.4088]
[1777913497122,38.43,80139.23,3.7,-0.81078,0.00013,14.49849]
[1777913498129,38.43,80139.34,3.7,-0.81077,0.00013,14.49913]
[1777913500143,38.43,80142.12,3.7,-0.8104,0.00013,14.51704]
[1777913501150,38.43,80146.51,3.7,-0.80982,0.00013,14.54512]
[1777913502875,38.43,80156.66,3.7,-0.80847,0.00013,14.60987]
[1777913503951,38.43,80157.79,3.7,-0.80833,0.00013,14.61702]
[1777913504767,38.43,80154.34,3.7,-0.80878,0.00013,14.59498]
[1777913507205,38.43,80160.41,3.7,-0.80798,0.00013,14.63355]
[1777913511232,38.43,80163.18,3.7,-0.80762,0.00013,14.65084]
[1777913512240,38.43,80167.3,3.7,-0.80708,0.00013,14.67696]
[1777913516268,38.43,80172.25,3.7,-0.80642,0.00013,14.70811]
[1777913517275,38.43,80183.13,3.7,-0.80497,0.00013,14.77728]
[1777913518282,38.43,80188.14,3.7,-0.8043,0.00013,14.80905]
[1777913522310,38.43,80193.26,3.7,-0.80361,0.00013,14.84173]
[1777913523936,38.43,80193.26,3.7,-0.80361,0.00013,14.84173]
[1777913524829,38.43,80194.41,3.7,-0.80345,0.00013,14.84903]
[1777913524894,38.43,80187.08,3.7,-0.80444,0.00013,14.80246]
[1777913525332,38.43,80184.43,3.7,-0.80479,0.00013,14.78563]
[1777913526339,38.43,80180.39,3.7,-0.80534,0.00013,14.75992]
[1777913529360,38.43,80171.5,3.7,-0.80652,0.00013,14.70337]
[1777913530367,38.43,80167.23,3.7,-0.8071,0.00013,14.67608]
[1777913534395,38.43,80164.64,3.7,-0.80745,0.00013,14.6593]
[1777913536409,38.43,80168.25,3.7,-0.80697,0.00013,14.68215]
[1777913537578,38.43,80168.25,3.7,-0.80697,0.00013,14.68215]
[1777913537657,38.43,80169.05,3.7,-0.80686,0.00013,14.68715]
[1777913538423,38.43,80179.3,3.7,-0.8055,0.00013,14.75224]
[1777913539430,38.43,80181.38,3.7,-0.80522,0.00013,14.76531]
[1777913542451,38.42,80178.62,3.7,-0.8056,0.00013,14.74729]
[1777913545472,38.42,80181.26,3.7,-0.80526,0.00013,14.76367]
[1777913550507,38.42,80178.95,3.7,-0.80558,0.00013,14.74825]
[1777913555542,38.42,80179.95,3.7,-0.80552,0.00013,14.74836]
[1777913556549,38.42,80187.24,3.7,-0.80454,0.00013,14.79451]
[1777913557556,38.42,80190.18,3.7,-0.80415,0.00013,14.81326]
[1777913558563,38.42,80197.05,3.7,-0.80322,0.00013,14.85691]
[1777913560577,38.42,80199.84,3.7,-0.80285,0.00013,14.87462]
[1777913561584,38.42,80209.54,3.7,-0.80154,0.00014,14.93607]
[1777913562591,38.42,80210.68,3.7,-0.80138,0.00014,14.94321]
[1777913564605,38.42,80207.72,3.7,-0.80179,0.00014,14.92429]
[1777913565470,38.42,80207.72,3.7,-0.80179,0.00014,14.92429]
[1777913565723,38.42,80207.72,3.7,-0.80179,0.00014,14.92429]
[1777913565752,38.42,80200.38,3.7,-0.80278,0.00013,14.87771]
[1777913566619,38.42,80184.13,3.7,-0.80497,0.00013,14.77458]
[1777913567797,38.42,80184.13,3.7,-0.80497,0.00013,14.77458]
[1777913568022,38.42,80184.13,3.7,-0.80497,0.00013,14.77458]
[1777913567836,38.42,80158.22,3.7,-0.80842,0.00013,14.60964]
[1777913568633,38.42,80165.13,3.7,-0.8075,0.00013,14.65369]
[1777913569642,38.42,80152.71,3.7,-0.80915,0.00013,14.5745]
[1777913570648,38.42,80152.86,3.7,-0.80913,0.00013,14.57549]
[1777913571369,38.42,80152.86,3.7,-0.80913,0.00013,14.57549]
[1777913571655,38.42,80159.75,3.7,-0.80821,0.00013,14.61945]
[1777913572662,38.42,80164.16,3.7,-0.80763,0.00013,14.64752]
[1777913574676,38.42,80169.12,3.7,-0.80697,0.00013,14.67899]
[1777913576966,38.42,80171.14,3.7,-0.80671,0.00013,14.69175]
[1777913577029,38.41,80175.33,3.7,-0.80615,0.00013,14.71821]
[1777913577074,38.41,80175.33,3.7,-0.80615,0.00013,14.71821]
[1777913577334,38.41,80175.33,3.7,-0.80615,0.00013,14.71821]
[1777913577697,38.41,80175.1,3.7,-0.80618,0.00013,14.71675]
[1777913581326,38.41,80174.74,3.7,-0.80624,0.00013,14.71416]
[1777913581725,38.41,80174.85,3.7,-0.80622,0.00013,14.71476]
[1777913583894,38.41,80174.7,3.7,-0.80625,0.00013,14.7137]
[1777913583932,38.41,80174.7,3.7,-0.80625,0.00013,14.7137]
[1777913583993,38.41,80169.18,3.7,-0.80699,0.00013,14.67842]
[1777913584076,38.41,80169.18,3.7,-0.80699,0.00013,14.67842]
[1777913584746,38.41,80164.8,3.7,-0.80757,0.00013,14.65053]
[1777913585753,38.41,80169.81,3.7,-0.8069,0.00013,14.68241]
[1777913587767,38.41,80173.57,3.7,-0.8064,0.00013,14.70622]
[1777913588385,38.41,80173.57,3.7,-0.8064,0.00013,14.70622]
[1777913588437,38.41,80173.57,3.7,-0.8064,0.00013,14.70622]
[1777913588581,38.41,80173.57,3.7,-0.8064,0.00013,14.70622]
[1777913590706,38.41,80173.85,3.7,-0.80637,0.00013,14.70785]
[1777913590750,38.41,80173.85,3.7,-0.80637,0.00013,14.70785]
[1777913590845,38.41,80173.85,3.7,-0.80637,0.00013,14.70785]
[1777913590919,38.41,80168.7,3.7,-0.80706,0.00013,14.67499]
[1777913591795,38.41,80154.38,3.7,-0.80896,0.00013,14.58366]
[1777913592801,38.41,80146.01,3.7,-0.81007,0.00013,14.53006]
[1777913593810,38.41,80142.67,3.7,-0.81051,0.00013,14.50862]
[1777913594816,38.41,80140.05,3.7,-0.81086,0.00013,14.49184]
[1777913595290,38.41,80140.05,3.7,-0.81086,0.00013,14.49184]
[1777913595325,38.41,80140.05,3.7,-0.81086,0.00013,14.49184]
[1777913595690,38.41,80140.05,3.7,-0.81086,0.00013,14.49184]
[1777913602872,38.41,80141.2,3.7,-0.81071,0.00013,14.49914]
[1777913605893,38.41,80144.68,3.7,-0.81025,0.00013,14.52131]
[1777913606352,38.41,80144.68,3.7,-0.81025,0.00013,14.52131]
[1777913606404,38.41,80144.68,3.7,-0.81025,0.00013,14.52131]
[1777913606900,38.41,80142.27,3.7,-0.81057,0.00013,14.50591]
[1777913607907,38.41,80137.19,3.7,-0.81124,0.00013,14.47339]
[1777913608975,38.41,80137.19,3.7,-0.81124,0.00013,14.47339]
[1777913608979,38.41,80121.8,3.7,-0.81326,0.00013,14.37459]
[1777913609921,38.41,80118.11,3.7,-0.81374,0.00013,14.35096]
[1777913610576,38.41,80118.11,3.7,-0.81374,0.00013,14.35096]
[1777913610928,38.41,80120.01,3.7,-0.8135,0.00013,14.36308]
[1777913611935,38.41,80123.22,3.7,-0.81313,0.00013,14.37805]
[1777913613949,38.41,80125.7,3.7,-0.81281,0.00013,14.39384]
[1777913618985,38.41,80125.22,3.7,-0.81288,0.00013,14.39043]
[1777913624019,38.41,80125.63,3.7,-0.81283,0.00013,14.39284]
[1777913629054,38.41,80122.64,3.7,-0.81322,0.00013,14.37348]
[1777913634089,38.4,80110.92,3.7,-0.81475,0.00013,14.29827]
[1777913635096,38.4,80106.82,3.7,-0.81528,0.00013,14.27207]
[1777913636103,38.41,80102.53,3.7,-0.81584,0.00013,14.24468]
[1777913637110,38.41,80099.48,3.7,-0.81623,0.00013,14.22527]
[1777913639885,38.41,80097.62,3.7,-0.81647,0.00013,14.21334]
[1777913639937,38.41,80097.62,3.7,-0.81647,0.00013,14.21334]
[1777913640077,38.41,80097.62,3.7,-0.81647,0.00013,14.21334]
[1777913643152,38.41,80092.54,3.7,-0.81712,0.00013,14.18079]
[1777913644159,38.41,80085.27,3.7,-0.81806,0.00013,14.13399]
[1777913645166,38.41,80081.13,3.7,-0.8186,0.00013,14.10733]
[1777913650201,38.4,80080.33,3.7,-0.8187,0.00013,14.102]
[1777913652215,38.4,80085.27,3.7,-0.81807,0.00013,14.13364]
[1777913653868,38.4,80091.68,3.7,-0.81726,0.00013,14.17397]
[1777913655236,38.4,80095.51,3.7,-0.81677,0.00013,14.19827]
[1777913657250,38.4,80100.01,3.7,-0.81619,0.00013,14.22716]
[1777913662285,38.4,80100.45,3.7,-0.81614,0.00013,14.22983]
[1777913663292,38.4,80105.89,3.7,-0.81543,0.00013,14.26468]
[1777913666313,38.4,80102.66,3.7,-0.81586,0.00013,14.24369]
[1777913669334,38.4,80098.43,3.7,-0.81641,0.00013,14.21622]
[1777913670341,38.4,80095.4,3.7,-0.81681,0.00013,14.19656]
[1777913671348,38.4,80087.13,3.7,-0.81793,0.00013,14.13771]
[1777913674371,38.4,80089.89,3.7,-0.81758,0.00013,14.15506]
[1777913675378,38.4,80092.42,3.7,-0.81726,0.00013,14.17116]
[1777913676385,38.39,80097.03,3.7,-0.81667,0.00013,14.20061]
[1777913680413,38.39,80089.62,3.7,-0.81764,0.00013,14.15232]
[1777913681420,38.39,80084.79,3.7,-0.81826,0.00013,14.12129]
[1777913685448,38.39,80081.64,3.7,-0.81866,0.00013,14.10121]
[1777913686455,38.39,80078.86,3.7,-0.81902,0.00013,14.08323]
[1777913687475,38.39,80076.37,3.7,-0.81934,0.00013,14.06714]
[1777913691516,38.39,80079.54,3.7,-0.81894,0.00013,14.08723]
[1777913692520,38.39,80084.4,3.7,-0.81832,0.00013,14.11821]
[1777913693527,38.39,80087.41,3.7,-0.81794,0.00013,14.13725]
[1777913698562,38.39,80088.18,3.7,-0.81786,0.00013,14.14151]
[1777913699569,38.39,80092.49,3.7,-0.81731,0.00013,14.16904]
[1777913700576,38.39,80096.94,3.7,-0.81673,0.00013,14.19743]
[1777913701583,38.39,80102.34,3.7,-0.81604,0.00013,14.23187]
[1777913703597,38.38,80094.63,3.7,-0.81705,0.00013,14.18188]
[1777913705611,38.38,80092.02,3.7,-0.81739,0.00013,14.16477]
[1777913707626,38.38,80089.61,3.7,-0.81771,0.00013,14.14899]
[1777913709640,38.38,80087.15,3.7,-0.81803,0.00013,14.1329]
[1777913711654,38.38,80084.47,3.7,-0.81838,0.00013,14.1154]
[1777913716689,38.38,80080.56,3.7,-0.8189,0.00013,14.08965]
[1777913721726,38.37,80079.65,3.7,-0.81904,0.00013,14.0825]
[1777913723928,38.37,80083.8,3.7,-0.81852,0.00013,14.10867]
[1777913726761,38.37,80079.84,3.7,-0.81904,0.00013,14.08238]
[1777913730694,38.37,80079.68,3.7,-0.81908,0.00013,14.08062]
[1777913730745,38.37,80079.68,3.7,-0.81908,0.00013,14.08062]
[1777913730805,38.37,80089.36,3.7,-0.81784,0.00013,14.14262]
[1777913731812,38.37,80094.4,3.7,-0.81724,0.00013,14.16929]
[1777913733838,38.37,80099.53,3.7,-0.81659,0.00013,14.20186]
[1777913734511,38.37,80099.53,3.7,-0.81659,0.00013,14.20186]
[1777913738090,38.36,80102.09,3.7,-0.81627,0.00013,14.21761]
[1777913738143,38.36,80102.09,3.7,-0.81627,0.00013,14.21761]
[1777913738325,38.36,80101.28,3.7,-0.81639,0.00013,14.21195]
[1777913743900,38.36,80095.29,3.7,-0.81718,0.00013,14.17239]
[1777913744391,38.36,80095.29,3.7,-0.81718,0.00013,14.17239]
[1777913744438,38.36,80095.29,3.7,-0.81718,0.00013,14.17239]
[1777913744581,38.36,80095.29,3.7,-0.81718,0.00013,14.17239]
[1777913744907,38.36,80091.51,3.7,-0.81767,0.00013,14.14793]
[1777913747928,38.34,80087.25,3.7,-0.81835,0.00013,14.11432]
[1777913750157,38.33,80085.7,3.7,-0.81861,0.00013,14.10166]
[1777913750162,38.33,80085.7,3.7,-0.81861,0.00013,14.10166]
[1777913750215,38.33,80081.64,3.7,-0.81914,0.00013,14.07501]
[1777913750327,38.33,80081.64,3.7,-0.81914,0.00013,14.07501]
[1777913750949,38.33,80076.42,3.7,-0.81981,0.00013,14.04139]
[1777913751956,38.33,80072.83,3.7,-0.82027,0.00013,14.01804]
[1777913755984,38.32,80068.79,3.7,-0.82085,0.00013,13.9889]
[1777913757396,38.31,80068.6,3.7,-0.8209,0.00013,13.98654]
[1777913757448,38.31,80068.6,3.7,-0.8209,0.00013,13.98654]
[1777913757581,38.31,80068.6,3.7,-0.8209,0.00013,13.98654]
[1777913758567,38.31,80068.35,3.7,-0.82095,0.00013,13.98389]
[1777913758575,38.31,80068.35,3.7,-0.82095,0.00013,13.98389]
[1777913758619,38.31,80068.35,3.7,-0.82095,0.00013,13.98389]
[1777913759043,38.31,80068.35,3.7,-0.82095,0.00013,13.98389]
[1777913759075,38.31,80068.35,3.7,-0.82095,0.00013,13.98389]
[1777913759129,38.3,80070.03,3.7,-0.82078,0.00013,13.99281]
[1777913762396,38.3,80068.39,3.7,-0.82102,0.00013,13.98051]
[1777913762437,38.3,80068.39,3.7,-0.82102,0.00013,13.98051]
[1777913762582,38.3,80068.39,3.7,-0.82102,0.00013,13.98051]
[1777913763039,38.3,80073.92,3.7,-0.82033,0.00013,14.01549]
[1777913767067,38.28,80069.84,3.7,-0.82093,0.00013,13.98515]
[1777913767823,38.28,80069.84,3.7,-0.82093,0.00013,13.98515]
[1777913767870,38.28,80069.84,3.7,-0.82093,0.00013,13.98515]
[1777913768075,38.28,80069.84,3.7,-0.82093,0.00013,13.98515]
[1777913768177,38.28,80069.34,3.7,-0.82103,0.00013,13.9803]
[1777913770641,38.28,80069.53,3.7,-0.82102,0.00013,13.98088]
[1777913770687,38.28,80069.53,3.7,-0.82102,0.00013,13.98088]
[1777913770827,38.28,80069.53,3.7,-0.82102,0.00013,13.98088]
[1777913774293,38.27,80072.08,3.7,-0.82073,0.00013,13.99534]
[1777913775290,38.27,80071.8,3.7,-0.82078,0.00013,13.99274]
[1777913775329,38.27,80071.8,3.7,-0.82078,0.00013,13.99274]
[1777913775867,38.27,80070.63,3.7,-0.82095,0.00013,13.98445]
[1777913776075,38.27,80070.63,3.7,-0.82095,0.00013,13.98445]
[1777913776130,38.26,80070.49,3.7,-0.82099,0.00013,13.98231]
[1777913776472,38.26,80070.49,3.7,-0.82099,0.00013,13.98231]
[1777913776581,38.26,80070.49,3.7,-0.82099,0.00013,13.98231]
[1777913777085,38.26,80070.49,3.7,-0.82099,0.00013,13.98231]
[1777913777186,38.26,80068.67,3.7,-0.82124,0.00013,13.97004]
[1777913777771,38.26,80068.67,3.7,-0.82124,0.00013,13.97004]
[1777913777826,38.26,80068.67,3.7,-0.82124,0.00013,13.97004]
[1777913778097,38.26,80068.67,3.7,-0.82124,0.00013,13.97004]
[1777913778143,38.26,80069.58,3.7,-0.82113,0.00013,13.97557]
[1777913778334,38.26,80069.58,3.7,-0.82113,0.00013,13.97557]
[1777913779013,38.26,80069.58,3.7,-0.82113,0.00013,13.97557]
[1777913779075,38.26,80069.58,3.7,-0.82113,0.00013,13.97557]
[1777913779151,38.26,80070.52,3.7,-0.82101,0.00013,13.98125]
[1777913781165,38.26,80066.63,3.7,-0.82152,0.00013,13.9557]
[1777913785667,38.26,80064.27,3.7,-0.82182,0.00013,13.94039]
[1777913785715,38.26,80064.27,3.7,-0.82182,0.00013,13.94039]
[1777913785832,38.26,80064.27,3.7,-0.82182,0.00013,13.94039]
[1777913786200,38.26,80068.11,3.7,-0.82133,0.00013,13.9653]
[1777913791235,38.25,80066.77,3.7,-0.82158,0.00013,13.9498]
[1777913792315,38.25,80066.77,3.7,-0.82158,0.00013,13.9498]
[1777913792370,38.25,80067.04,3.7,-0.82155,0.00013,13.95131]
[1777913792578,38.25,80067.04,3.7,-0.82155,0.00013,13.95131]
[1777913793249,38.25,80066.98,3.7,-0.82156,0.00013,13.95089]
[1777913795263,38.25,80062.34,3.7,-0.82215,0.00013,13.92085]
[1777913797276,38.25,80059.15,3.7,-0.82256,0.00013,13.90019]
[1777913799291,38.25,80052.16,3.7,-0.82347,0.00013,13.85393]
[1777913801063,38.25,80051.35,3.7,-0.82357,0.00013,13.84876]
[1777913801078,38.25,80051.35,3.7,-0.82357,0.00013,13.84876]
[1777913801305,38.25,80042.05,3.7,-0.82475,0.00013,13.7885]
[1777913801680,38.25,80042.05,3.7,-0.82475,0.00013,13.7885]
[1777913802312,38.25,80039.98,3.7,-0.82501,0.00013,13.77507]
[1777913803318,38.25,80042.73,3.7,-0.82466,0.00013,13.79285]
[1777913804326,38.25,80047.3,3.7,-0.82409,0.00013,13.82219]
[1777913804680,38.25,80047.3,3.7,-0.82409,0.00013,13.82219]
[1777913805333,38.25,80049.95,3.7,-0.82373,0.00013,13.84054]
[1777913806831,38.25,80050.64,3.7,-0.82362,0.00013,13.84601]
[1777913807347,38.25,80051.96,3.7,-0.82346,0.00013,13.85444]
[1777913809794,38.25,80052.75,3.7,-0.82338,0.00013,13.85825]
[1777913809930,38.25,80052.75,3.7,-0.82338,0.00013,13.85825]
[1777913809967,38.25,80052.75,3.7,-0.82338,0.00013,13.85825]
[1777913811119,38.25,80052.75,3.7,-0.82338,0.00013,13.85825]
[1777913811134,38.25,80045.99,3.7,-0.82424,0.00013,13.81424]
[1777913811375,38.25,80036.51,3.7,-0.82544,0.00013,13.7529]
[1777913812382,38.25,80031.2,3.7,-0.82612,0.00013,13.71814]
[1777913817416,38.23,80030.27,3.7,-0.82632,0.00013,13.70793]
[1777913818424,38.23,80036.37,3.7,-0.82557,0.00013,13.7465]
[1777913820316,38.22,80039.37,3.7,-0.82525,0.00013,13.76282]
[1777913822452,38.21,80035.14,3.7,-0.82585,0.00013,13.73233]
[1777913823459,38.21,80030.85,3.7,-0.82641,0.00013,13.70327]
[1777913824466,38.21,80028.26,3.7,-0.82675,0.00013,13.68558]
[1777913829503,38.2,80033.51,3.7,-0.82615,0.00013,13.71704]
[1777913831516,38.19,80028.76,3.7,-0.82678,0.00013,13.68432]
[1777913833531,38.19,80024.39,3.7,-0.82735,0.00013,13.65496]
[1777913836552,38.19,80019.17,3.7,-0.82801,0.00012,13.62064]
[1777913837559,38.19,80023.02,3.7,-0.82753,0.00013,13.64564]
[1777913842594,38.19,80023.14,3.7,-0.82752,0.00013,13.64632]
[1777913847629,38.19,80024.01,3.7,-0.82741,0.00013,13.65187]
[1777913850650,38.19,80020.83,3.7,-0.82781,0.00013,13.63095]
[1777913855685,38.19,80031.34,3.7,-0.82655,0.00013,13.69364]
[1777913856697,38.19,80033.38,3.7,-0.82629,0.00013,13.70679]
[1777913861727,38.18,80029.11,3.7,-0.82684,0.00013,13.6787]
[1777913866762,38.18,80028.09,3.7,-0.82697,0.00013,13.6719]
[1777913871797,38.18,80026.25,3.7,-0.8272,0.00013,13.65987]
[1777913876834,38.18,80026.4,3.7,-0.82718,0.00013,13.66079]
[1777913881873,38.18,80025.71,3.7,-0.82727,0.00013,13.65631]
[1777913883944,38.18,80023.25,3.7,-0.82758,0.00013,13.64035]
[1777913884625,38.18,80023.25,3.7,-0.82758,0.00013,13.64035]
[1777913885124,38.18,80023.25,3.7,-0.82758,0.00013,13.64035]
[1777913885204,38.18,79995.07,3.7,-0.83108,0.00012,13.45745]
[1777913885928,38.18,79990.5,3.7,-0.83164,0.00012,13.42781]
[1777913887897,38.18,79991.03,3.7,-0.83158,0.00012,13.43133]
[1777913888966,38.18,79994.01,3.7,-0.83121,0.00012,13.45076]
[1777913889009,38.18,79994.01,3.7,-0.83121,0.00012,13.45076]
[1777913889077,38.18,79994.01,3.7,-0.83121,0.00012,13.45076]
[1777913894990,38.19,79994.25,3.7,-0.83117,0.00012,13.45254]
[1777913898012,38.19,79989.48,3.7,-0.83176,0.00012,13.42172]
[1777913902040,38.19,79977.58,3.7,-0.83322,0.00012,13.34472]
[1777913903047,38.19,79974.97,3.7,-0.83354,0.00012,13.32773]
[1777913903849,38.19,79974.97,3.7,-0.83354,0.00012,13.32773]
[1777913904085,38.19,79974.97,3.7,-0.83354,0.00012,13.32773]
[1777913904173,38.19,79974.71,3.7,-0.83357,0.00012,13.32604]
[1777913908082,38.19,79984.57,3.7,-0.83236,0.00012,13.39006]
[1777913909089,38.19,79988.19,3.7,-0.83192,0.00012,13.41349]
[1777913914124,38.18,79986.24,3.7,-0.83222,0.00012,13.39472]
[1777913917244,38.18,79985.23,3.7,-0.83235,0.00012,13.38797]
[1777913917292,38.18,79985.23,3.7,-0.83235,0.00012,13.38797]
[1777913917331,38.18,79985.23,3.7,-0.83235,0.00012,13.38797]
[1777913917345,38.18,79982.77,3.7,-0.83265,0.00012,13.37183]
[1777913917706,38.18,79982.77,3.7,-0.83265,0.00012,13.37183]
[1777913917828,38.18,79982.77,3.7,-0.83265,0.00012,13.37183]
[1777913918155,38.18,79982.13,3.7,-0.83273,0.00012,13.36767]
[1777913920166,38.18,79985.94,3.7,-0.83227,0.00012,13.39232]
[1777913922711,38.18,79988.64,3.7,-0.83194,0.00012,13.4097]
[1777913922761,38.18,79988.64,3.7,-0.83194,0.00012,13.4097]
[1777913922837,38.18,79988.64,3.7,-0.83194,0.00012,13.4097]
[1777913923155,38.18,79988.64,3.7,-0.83194,0.00012,13.4097]
[1777913923331,38.18,79988.64,3.7,-0.83194,0.00012,13.4097]
[1777913923346,38.18,79990.25,3.7,-0.83174,0.00012,13.41999]
[1777913924194,38.18,79993.16,3.7,-0.83138,0.00012,13.43889]
[1777913926208,38.18,79989.78,3.7,-0.83179,0.00012,13.41729]
[1777913931243,38.18,79989.25,3.7,-0.83186,0.00012,13.4138]
[1777913935009,38.18,79986.41,3.7,-0.83222,0.00012,13.39498]
[1777913935077,38.18,79986.41,3.7,-0.83222,0.00012,13.39498]
[1777913935284,38.18,79986.41,3.7,-0.83222,0.00012,13.39498]
[1777913935374,38.18,79985.65,3.7,-0.83231,0.00012,13.38983]
[1777913935540,38.18,79985.65,3.7,-0.83231,0.00012,13.38983]
[1777913936278,38.18,79989.22,3.7,-0.83187,0.00012,13.41302]
[1777913940306,38.18,79986.23,3.7,-0.83225,0.00012,13.39314]
[1777913940881,38.18,79986.23,3.7,-0.83225,0.00012,13.39314]
[1777913940887,38.18,79986.23,3.7,-0.83225,0.00012,13.39314]
[1777913941078,38.18,79986.23,3.7,-0.83225,0.00012,13.39314]
[1777913941376,38.18,79986.23,3.7,-0.83225,0.00012,13.39314]
[1777913941413,38.18,79984.66,3.7,-0.83245,0.00012,13.38272]
[1777913941578,38.18,79984.66,3.7,-0.83245,0.00012,13.38272]
[1777913942042,38.18,79984.66,3.7,-0.83245,0.00012,13.38272]
[1777913942081,38.18,79984.66,3.7,-0.83245,0.00012,13.38272]
[1777913942319,38.18,79984.97,3.7,-0.83241,0.00012,13.38465]
[1777913944334,38.18,79991.29,3.7,-0.83164,0.00012,13.42553]
[1777913946086,38.18,79991.61,3.7,-0.8316,0.00012,13.42747]
[1777913946348,38.18,79984.9,3.7,-0.83243,0.00012,13.38373]
[1777913946529,38.18,79984.9,3.7,-0.83243,0.00012,13.38373]
[1777913946577,38.18,79984.9,3.7,-0.83243,0.00012,13.38373]
[1777913947210,38.18,79984.9,3.7,-0.83243,0.00012,13.38373]
[1777913947355,38.18,79983.52,3.7,-0.8326,0.00012,13.37468]
[1777913948362,38.18,79986.34,3.7,-0.83225,0.00012,13.39292]
[1777913951383,38.18,79989.06,3.7,-0.83193,0.00012,13.41028]
[1777913953430,38.18,79999.27,3.7,-0.83067,0.00012,13.47647]
[1777913954194,38.18,79999.27,3.7,-0.83067,0.00012,13.47647]
[1777913954413,38.18,79999.27,3.7,-0.83067,0.00012,13.47647]
[1777913954443,38.18,80009.12,3.7,-0.82945,0.00012,13.54031]
[1777913955416,38.18,80013.98,3.7,-0.82884,0.00012,13.57216]
[1777913957211,38.18,80014.71,3.7,-0.82874,0.00012,13.57716]
[1777913957429,38.18,80015.22,3.7,-0.82867,0.00012,13.58072]
[1777913958437,38.18,80019.71,3.7,-0.82811,0.00012,13.61011]
[1777913959734,38.18,80019.58,3.7,-0.82812,0.00012,13.60948]
[1777913959787,38.18,80019.58,3.7,-0.82812,0.00012,13.60948]
[1777913959827,38.18,80019.58,3.7,-0.82812,0.00012,13.60948]
[1777913960136,38.18,80019.58,3.7,-0.82812,0.00012,13.60948]
[1777913960325,38.18,80019.58,3.7,-0.82812,0.00012,13.60948]
[1777913964479,38.18,80022.21,3.7,-0.82777,0.00013,13.62756]
[1777913965429,38.18,80022.21,3.7,-0.82777,0.00013,13.62756]
[1777913965509,38.18,80022.21,3.7,-0.82777,0.00013,13.62756]
[1777913965520,38.18,80021.27,3.7,-0.82788,0.00013,13.62163]
[1777913965575,38.18,80021.27,3.7,-0.82788,0.00013,13.62163]
[1777913967139,38.18,80020.83,3.7,-0.82793,0.00013,13.61896]
[1777913967150,38.18,80020.83,3.7,-0.82793,0.00013,13.61896]
[1777913967332,38.18,80020.83,3.7,-0.82793,0.00013,13.61896]
[1777913968507,38.18,80024.06,3.7,-0.82752,0.00013,13.64027]
[1777913969348,38.18,80024.06,3.7,-0.82752,0.00013,13.64027]
[1777913969515,38.18,80026.71,3.7,-0.82719,0.00013,13.65761]
[1777913970522,38.19,80034.64,3.7,-0.82619,0.00013,13.70917]
[1777913971529,38.19,80037.58,3.7,-0.82587,0.00013,13.72271]
[1777913972536,38.19,80041.93,3.7,-0.82532,0.00013,13.75095]
[1777913973982,38.19,80041.93,3.7,-0.82532,0.00013,13.75095]
[1777913974078,38.19,80041.93,3.7,-0.82532,0.00013,13.75095]
[1777913974189,38.19,80044.47,3.7,-0.825,0.00013,13.76742]
[1777913976644,38.19,80042.98,3.7,-0.82519,0.00013,13.75774]
[1777913982203,38.19,80043.77,3.7,-0.82508,0.00013,13.76317]
[1777913982248,38.19,80043.77,3.7,-0.82508,0.00013,13.76317]
[1777913982327,38.19,80043.77,3.7,-0.82508,0.00013,13.76317]
[1777913982607,38.19,80041.17,3.7,-0.8254,0.00013,13.74663]
[1777913987642,38.19,80038.48,3.7,-0.82573,0.00013,13.73007]
[1777913990662,38.19,80033.87,3.7,-0.8263,0.00013,13.70056]
[1777913991558,38.19,80033.87,3.7,-0.8263,0.00013,13.70056]
[1777913991582,38.19,80033.87,3.7,-0.8263,0.00013,13.70056]
[1777913993328,38.19,80033.2,3.7,-0.82638,0.00013,13.69625]
[1777913995698,38.19,80024.88,3.7,-0.82742,0.00013,13.64246]
[1777913996705,38.19,80021.22,3.7,-0.82788,0.00013,13.61882]
[1777913997902,38.19,80021.22,3.7,-0.82788,0.00013,13.61882]
[1777913997945,38.19,80021.22,3.7,-0.82788,0.00013,13.61882]
[1777913998081,38.19,80021.22,3.7,-0.82788,0.00013,13.61882]
[1777913998120,38.19,80017.82,3.7,-0.8283,0.00012,13.5969]
[1777914001157,38.19,80016.49,3.7,-0.82846,0.00012,13.58862]
[1777914001740,38.2,80033.33,3.7,-0.82634,0.00013,13.69838]
[1777914002747,38.2,80041.45,3.7,-0.82532,0.00013,13.75108]
[1777914003784,38.2,80041.45,3.7,-0.82532,0.00013,13.75108]
[1777914003833,38.2,80041.45,3.7,-0.82532,0.00013,13.75108]
[1777914005037,38.2,80042.86,3.7,-0.82513,0.00013,13.76041]
[1777914005089,38.2,80041.42,3.7,-0.82531,0.00013,13.75127]
[1777914009797,38.2,80048.16,3.7,-0.82444,0.00013,13.79609]
[1777914011510,38.2,80048.16,3.7,-0.82444,0.00013,13.79609]
[1777914011557,38.2,80048.16,3.7,-0.82444,0.00013,13.79609]
[1777914010804,38.2,80042.14,3.7,-0.8252,0.00013,13.75724]
[1777914011578,38.2,80042.14,3.7,-0.8252,0.00013,13.75724]
[1777914011811,38.2,80036.62,3.7,-0.82589,0.00013,13.72166]
[1777914013873,38.2,80034.8,3.7,-0.82611,0.00013,13.7101]
[1777914014191,38.2,80031.05,3.7,-0.82658,0.00013,13.68604]
[1777914014833,38.2,80028.47,3.7,-0.8269,0.00013,13.6696]
[1777914015840,38.2,80024.77,3.7,-0.82736,0.00013,13.64572]
[1777914020875,38.21,80023.48,3.7,-0.8275,0.00013,13.63847]
[1777914021882,38.21,80027.15,3.7,-0.82703,0.00013,13.6626]
[1777914022889,38.21,80032.07,3.7,-0.82641,0.00013,13.69479]
[1777914024903,38.21,80034.43,3.7,-0.8261,0.00013,13.7106]
[1777914028943,38.21,80031.18,3.7,-0.82649,0.00013,13.69058]
[1777914029950,38.21,80025.26,3.7,-0.82723,0.00013,13.6523]
[1777914032971,38.22,80031.85,3.7,-0.82645,0.00013,13.68981]
[1777914033978,38.22,80028.67,3.7,-0.82685,0.00013,13.66928]
[1777914034985,38.22,80025.77,3.7,-0.82721,0.00013,13.65058]
[1777914040020,38.22,80025.76,3.7,-0.8272,0.00013,13.6511]
[1777914044050,38.22,80028.71,3.7,-0.82682,0.00013,13.67082]
[1777914048078,38.22,80038.53,3.7,-0.82557,0.00013,13.7349]
[1777914050092,38.22,80039.93,3.7,-0.82539,0.00013,13.74432]
[1777914053113,38.22,80044.77,3.7,-0.82477,0.00013,13.77614]
[1777914055128,38.22,80047.37,3.7,-0.82443,0.00013,13.79322]
[1777914060167,38.23,80046.56,3.7,-0.82452,0.00013,13.78858]
[1777914062181,38.23,80039.28,3.7,-0.82544,0.00013,13.74169]
[1777914067216,38.23,80038.77,3.7,-0.82548,0.00013,13.7393]
[1777914072251,38.23,80038.07,3.7,-0.82556,0.00013,13.73563]
[1777914073258,38.23,80041.28,3.7,-0.82515,0.00013,13.75659]
[1777914078292,38.24,80042.62,3.7,-0.82496,0.00013,13.76598]
[1777914083328,38.24,80043.98,3.7,-0.82477,0.00013,13.77594]
[1777914088363,38.24,80043.42,3.7,-0.82481,0.00013,13.77371]
[1777914093398,38.25,80041.78,3.7,-0.82504,0.00013,13.75893]
[1777914094404,38.25,80035.0,3.7,-0.82589,0.00013,13.71534]
[1777914095412,38.25,80024.8,3.7,-0.82717,0.00013,13.64946]
[1777914096419,38.25,80022.36,3.7,-0.82747,0.00013,13.63369]
[1777914097426,38.25,80022.82,3.7,-0.82741,0.00013,13.63678]
[1777914098449,38.25,80063.88,3.7,-0.82223,0.00013,13.90255]
[1777914098841,38.25,80063.88,3.7,-0.82223,0.00013,13.90255]
[1777914099448,38.25,80087.92,3.7,-0.81914,0.00013,14.05823]
[1777914100467,38.25,80121.27,3.7,-0.8148,0.00013,14.27338]
[1777914101050,38.25,80121.27,3.7,-0.8148,0.00013,14.27338]
[1777914101475,38.25,80124.59,3.7,-0.81436,0.00013,14.29491]
[1777914101939,38.25,80124.59,3.7,-0.81436,0.00013,14.29491]
[1777914102487,38.25,80120.37,3.7,-0.81492,0.00013,14.2678]
[1777914103492,38.25,80113.72,3.7,-0.81578,0.00013,14.22519]
[1777914104003,38.25,80113.72,3.7,-0.81578,0.00013,14.22519]
[1777914104301,38.25,80113.72,3.7,-0.81578,0.00013,14.22519]
[1777914104374,38.25,80113.72,3.7,-0.81578,0.00013,14.22519]
[1777914104499,38.25,80107.12,3.7,-0.81664,0.00013,14.18273]
[1777914105506,38.25,80096.27,3.7,-0.81804,0.00013,14.11276]
[1777914106513,38.25,80097.18,3.7,-0.81792,0.00013,14.11872]
[1777914107520,38.25,80102.52,3.7,-0.81723,0.00013,14.15322]
[1777914109534,38.25,80092.02,3.7,-0.81858,0.00013,14.08577]
[1777914111548,38.26,80099.32,3.7,-0.81763,0.00013,14.13321]
[1777914112555,38.26,80094.51,3.7,-0.81825,0.00013,14.10244]
[1777914113562,38.26,80089.89,3.7,-0.81884,0.00013,14.07292]
[1777914114569,38.26,80078.02,3.7,-0.82037,0.00013,13.99629]
[1777914115576,38.26,80077.59,3.7,-0.82042,0.00013,13.99356]
[1777914117443,38.26,80078.86,3.7,-0.82026,0.00013,14.00195]
[1777914118599,38.26,80083.09,3.7,-0.81971,0.00013,14.0296]
[1777914119680,38.26,80089.5,3.7,-0.81887,0.00013,14.07126]
[1777914120613,38.26,80093.75,3.7,-0.81832,0.00013,14.09893]
[1777914121620,38.26,80108.63,3.7,-0.81639,0.00013,14.19503]
[1777914122626,38.26,80109.87,3.7,-0.81622,0.00013,14.20317]
[1777914123251,38.26,80109.87,3.7,-0.81622,0.00013,14.20317]
[1777914123297,38.26,80109.87,3.7,-0.81622,0.00013,14.20317]
[1777914123634,38.26,80116.2,3.7,-0.8154,0.00013,14.24406]
[1777914123831,38.26,80116.2,3.7,-0.8154,0.00013,14.24406]
[1777914124641,38.26,80129.51,3.7,-0.81365,0.00013,14.32993]
[1777914125648,38.27,80136.22,3.7,-0.81276,0.00013,14.37336]
[1777914126655,38.27,80146.91,3.7,-0.81135,0.00013,14.44225]
[1777914127662,38.27,80148.2,3.7,-0.81117,0.00013,14.45071]
[1777914128669,38.27,80141.61,3.7,-0.81204,0.00013,14.40862]
[1777914129676,38.27,80148.12,3.7,-0.81117,0.00013,14.45061]
[1777914130683,38.27,80155.64,3.7,-0.81017,0.00013,14.49916]
[1777914131689,38.27,80158.63,3.7,-0.80977,0.00013,14.5186]
[1777914132697,38.27,80162.67,3.7,-0.80923,0.00013,14.54473]
[1777914133704,38.27,80165.63,3.7,-0.80883,0.00013,14.56391]
[1777914134711,38.27,80157.32,3.7,-0.80993,0.00013,14.51091]
[1777914135718,38.27,80142.17,3.7,-0.81192,0.00013,14.41407]
[1777914136724,38.27,80139.45,3.7,-0.81228,0.00013,14.39667]
[1777914138182,38.27,80139.45,3.7,-0.81228,0.00013,14.39667]
[1777914138283,38.27,80144.54,3.7,-0.81161,0.00013,14.42957]
[1777914138739,38.28,80151.99,3.7,-0.81062,0.00013,14.47753]
[1777914140753,38.28,80153.76,3.7,-0.81038,0.00013,14.48914]
[1777914145788,38.28,80156.56,3.7,-0.80998,0.00013,14.50824]
[1777914146795,38.28,80154.88,3.7,-0.8102,0.00013,14.4977]
[1777914148811,38.28,80152.09,3.7,-0.81056,0.00013,14.48029]
[1777914152839,38.29,80155.6,3.7,-0.81013,0.00013,14.49819]
[1777914155860,38.29,80156.82,3.7,-0.80995,0.00013,14.50665]
[1777914156867,38.29,80156.12,3.7,-0.81004,0.00013,14.50238]
[1777914157874,38.29,80151.2,3.7,-0.81069,0.00013,14.47107]
[1777914158881,38.29,80144.99,3.7,-0.8115,0.00013,14.4314]
[1777914160895,38.29,80140.4,3.7,-0.8121,0.00013,14.40234]
[1777914162909,38.29,80128.96,3.7,-0.8136,0.00013,14.32933]
[1777914163918,38.29,80126.94,3.7,-0.81386,0.00013,14.31648]
[1777914164923,38.29,80134.96,3.7,-0.8128,0.00013,14.3681]
[1777914166937,38.29,80137.0,3.7,-0.81252,0.00013,14.38163]
[1777914171972,38.3,80149.12,3.7,-0.8109,0.00013,14.46037]
[1777914172979,38.3,80159.39,3.7,-0.80954,0.00013,14.52624]
[1777914173986,38.3,80167.0,3.7,-0.80853,0.00013,14.57509]
[1777914174993,38.3,80169.56,3.7,-0.80818,0.00013,14.59157]
[1777914176000,38.3,80170.77,3.7,-0.80802,0.00013,14.5994]
[1777914179020,38.3,80174.75,3.7,-0.80748,0.00013,14.62519]
[1777914180031,38.3,80176.13,3.7,-0.80729,0.00013,14.6341]
[1777914181035,38.3,80174.06,3.7,-0.80757,0.00013,14.62097]
[1777914183049,38.3,80172.11,3.7,-0.80782,0.00013,14.60872]
[1777914184056,38.3,80169.21,3.7,-0.80821,0.00013,14.5903]
[1777914185063,38.3,80167.53,3.7,-0.80843,0.00013,14.57969]
[1777914186070,38.3,80173.16,3.7,-0.80768,0.00013,14.61582]
[1777914187077,38.3,80177.82,3.7,-0.80705,0.00013,14.64568]
[1777914188084,38.3,80180.69,3.7,-0.80666,0.00013,14.66407]
[1777914189091,38.3,80189.61,3.7,-0.80546,0.00013,14.72118]
[1777914190101,38.3,80207.06,3.7,-0.80311,0.00014,14.83242]
[1777914191108,38.31,80211.01,3.7,-0.80257,0.00014,14.85756]
[1777914193735,38.31,80211.42,3.7,-0.80251,0.00014,14.86018]
[1777914194008,38.31,80211.78,3.7,-0.80246,0.00014,14.86263]
[1777914194152,38.31,80211.78,3.7,-0.80246,0.00014,14.86263]
[1777914194253,38.31,80217.33,3.7,-0.8017,0.00014,14.89805]
[1777914196143,38.31,80226.67,3.7,-0.80043,0.00014,14.95749]
[1777914198157,38.31,80228.04,3.7,-0.80024,0.00014,14.96629]
[1777914199164,38.31,80235.02,3.7,-0.79928,0.00014,15.01055]
[1777914200171,38.31,80228.95,3.7,-0.80011,0.00014,14.97224]
[1777914201179,38.31,80221.16,3.7,-0.80117,0.00014,14.92287]
[1777914202717,38.31,80221.16,3.7,-0.80117,0.00014,14.92287]
[1777914202185,38.31,80218.33,3.7,-0.80156,0.00014,14.905]
[1777914202869,38.31,80218.33,3.7,-0.80156,0.00014,14.905]
[1777914203192,38.31,80217.99,3.7,-0.8016,0.00014,14.90296]
[1777914203826,38.31,80217.99,3.7,-0.8016,0.00014,14.90296]
[1777914205206,38.31,80222.8,3.7,-0.80094,0.00014,14.9337]
[1777914207357,38.31,80222.46,3.7,-0.80098,0.00014,14.93162]
[1777914207404,38.31,80224.49,3.7,-0.80071,0.00014,14.94457]
[1777914208227,38.31,80231.74,3.7,-0.79971,0.00014,14.99058]
[1777914211247,38.31,80229.97,3.7,-0.8,0.00014,14.97412]
[1777914216287,38.31,80231.67,3.7,-0.79975,0.00014,14.98557]
[1777914217294,38.31,80229.29,3.7,-0.80008,0.00014,14.97064]
[1777914218301,38.31,80224.71,3.7,-0.8007,0.00014,14.94177]
[1777914219308,38.31,80223.33,3.7,-0.80089,0.00014,14.93307]
[1777914220315,38.32,80221.54,3.7,-0.80113,0.00014,14.92177]
[1777914221322,38.32,80215.65,3.7,-0.80193,0.00014,14.88446]
[1777914222329,38.32,80212.6,3.7,-0.80234,0.00014,14.8652]
[1777914223336,38.32,80215.45,3.7,-0.80195,0.00014,14.88343]
[1777914224343,38.32,80214.08,3.7,-0.80213,0.00014,14.87483]
[1777914226357,38.32,80217.47,3.7,-0.80167,0.00014,14.89656]
[1777914231395,38.32,80218.0,3.7,-0.80158,0.00014,14.90078]
[1777914232402,38.32,80221.92,3.7,-0.80104,0.00014,14.92587]
[1777914234416,38.32,80223.51,3.7,-0.80081,0.00014,14.93633]
[1777914236430,38.32,80226.02,3.7,-0.80046,0.00014,14.95259]
[1777914237437,38.32,80229.94,3.7,-0.79993,0.00014,14.97758]
[1777914238444,38.32,80232.6,3.7,-0.79956,0.00014,14.99455]
[1777914240458,38.33,80225.71,3.7,-0.8005,0.00014,14.95111]
[1777914241465,38.33,80221.28,3.7,-0.8011,0.00014,14.92303]
[1777914242472,38.33,80218.35,3.7,-0.8015,0.00014,14.90448]
[1777914243479,38.33,80220.36,3.7,-0.80122,0.00014,14.9173]
[1777914244486,38.33,80227.64,3.7,-0.80023,0.00014,14.9635]
[1777914245493,38.33,80230.13,3.7,-0.79989,0.00014,14.97932]
[1777914246500,38.33,80228.12,3.7,-0.80016,0.00014,14.96673]
[1777914248514,38.33,80229.32,3.7,-0.79999,0.00014,14.97461]
[1777914252542,38.33,80231.41,3.7,-0.79969,0.00014,14.9884]
[1777914253549,38.33,80232.56,3.7,-0.79953,0.00014,14.99581]
[1777914254556,38.33,80235.9,3.7,-0.79907,0.00014,15.01708]
[1777914256570,38.33,80233.41,3.7,-0.79941,0.00014,15.00153]
[1777914258586,38.33,80235.68,3.7,-0.79909,0.00014,15.01611]
[1777914259593,38.33,80233.32,3.7,-0.79941,0.00014,15.00129]
[1777914260600,38.33,80231.18,3.7,-0.7997,0.00014,14.98785]
[1777914263621,38.33,80224.09,3.7,-0.80066,0.00014,14.94334]
[1777914264627,38.33,80219.9,3.7,-0.80123,0.00014,14.91692]
[1777914266642,38.33,80216.22,3.7,-0.80173,0.00014,14.8937]
[1777914267649,38.34,80210.12,3.7,-0.80255,0.00014,14.85505]
[1777914268656,38.33,80202.16,3.7,-0.80363,0.00014,14.80442]
[1777914269663,38.33,80199.3,3.7,-0.80402,0.00013,14.78622]
[1777914271677,38.34,80188.34,3.7,-0.80554,0.00013,14.71102]
[1777914272684,38.34,80186.79,3.7,-0.80575,0.00013,14.70137]
[1777914274698,38.34,80185.39,3.7,-0.80593,0.00013,14.69279]
[1777914276525,38.34,80185.44,3.7,-0.80592,0.00013,14.69329]
[1777914276712,38.34,80188.39,3.7,-0.80551,0.00013,14.71227]
[1777914277719,38.34,80190.55,3.7,-0.80522,0.00013,14.72619]
[1777914278726,38.34,80191.87,3.7,-0.80504,0.00013,14.73474]
[1777914279733,38.34,80190.33,3.7,-0.80524,0.00013,14.72507]
[1777914283762,38.34,80188.16,3.7,-0.80553,0.00013,14.71171]
[1777914284768,38.34,80183.37,3.7,-0.80617,0.00013,14.68121]
[1777914286799,38.34,80192.23,3.7,-0.80498,0.00013,14.73753]
[1777914287802,38.34,80200.24,3.7,-0.80389,0.00013,14.78883]
[1777914288809,38.34,80210.47,3.7,-0.80251,0.00014,14.85392]
[1777914289822,38.34,80213.01,3.7,-0.80216,0.00014,14.87005]
[1777914293847,38.34,80214.15,3.7,-0.80201,0.00014,14.87743]
[1777914294854,38.34,80212.87,3.7,-0.80218,0.00014,14.86928]
[1777914295861,38.34,80215.29,3.7,-0.80185,0.00014,14.88477]
[1777914296868,38.34,80220.58,3.7,-0.80112,0.00014,14.91858]
[1777914297876,38.35,80229.54,3.7,-0.7999,0.00014,14.97556]
[1777914298882,38.35,80227.72,3.7,-0.80014,0.00014,14.96418]
[1777914299888,38.35,80226.0,3.7,-0.80037,0.00014,14.95343]
[1777914301903,38.35,80227.7,3.7,-0.80014,0.00014,14.96449]
[1777914303244,38.35,80227.7,3.7,-0.80014,0.00014,14.96449]
[1777914303728,38.35,80227.7,3.7,-0.80014,0.00014,14.96449]
[1777914303731,38.35,80229.32,3.7,-0.79991,0.00014,14.97487]
[1777914304065,38.35,80229.32,3.7,-0.79991,0.00014,14.97487]
[1777914304808,38.35,80229.32,3.7,-0.79991,0.00014,14.97487]
[1777914304095,38.35,80221.99,3.7,-0.80091,0.00014,14.92844]
[1777914307079,38.35,80220.26,3.7,-0.80114,0.00014,14.91756]
[1777914307371,38.35,80220.26,3.7,-0.80114,0.00014,14.91756]
[1777914307590,38.35,80220.26,3.7,-0.80114,0.00014,14.91756]
[1777914308284,38.35,80219.33,3.7,-0.80127,0.00014,14.91172]
[1777914308325,38.35,80219.33,3.7,-0.80127,0.00014,14.91172]
[1777914308726,38.35,80219.33,3.7,-0.80127,0.00014,14.91172]
[1777914308826,38.35,80219.33,3.7,-0.80127,0.00014,14.91172]
[1777914309398,38.35,80218.2,3.7,-0.80142,0.00014,14.90466]
[1777914309513,38.35,80218.2,3.7,-0.80142,0.00014,14.90466]
[1777914311973,38.35,80211.83,3.7,-0.80228,0.00014,14.86444]
[1777914314742,38.35,80213.52,3.7,-0.80205,0.00014,14.87526]
[1777914314826,38.35,80213.52,3.7,-0.80205,0.00014,14.87526]
[1777914314884,38.35,80213.52,3.7,-0.80205,0.00014,14.87526]
[1777914314844,38.35,80213.36,3.7,-0.80207,0.00014,14.8744]
[1777914315136,38.35,80213.36,3.7,-0.80207,0.00014,14.8744]
[1777914315329,38.35,80213.36,3.7,-0.80207,0.00014,14.8744]
[1777914315362,38.35,80213.32,3.7,-0.80207,0.00014,14.87414]
[1777914316919,38.35,80211.93,3.7,-0.80227,0.00014,14.86524]
[1777914317644,38.35,80211.93,3.7,-0.80227,0.00014,14.86524]
[1777914317669,38.35,80211.93,3.7,-0.80227,0.00014,14.86524]
[1777914317771,38.35,80203.41,3.7,-0.80342,0.00014,14.81104]
[1777914320520,38.35,80201.55,3.7,-0.80367,0.00014,14.79922]
[1777914320563,38.35,80207.52,3.7,-0.80286,0.00014,14.83714]
[1777914322043,38.35,80211.58,3.7,-0.80232,0.00014,14.86281]
[1777914324004,38.35,80212.46,3.7,-0.8022,0.00014,14.86832]
[1777914324077,38.35,80212.46,3.7,-0.8022,0.00014,14.86832]
[1777914324224,38.35,80212.46,3.7,-0.8022,0.00014,14.86832]
[1777914325844,38.35,80212.23,3.7,-0.80223,0.00014,14.86678]
[1777914325064,38.35,80220.47,3.7,-0.80111,0.00014,14.91912]
[1777914326071,38.35,80227.5,3.7,-0.80015,0.00014,14.96378]
[1777914330101,38.35,80245.29,3.7,-0.79771,0.00014,15.07639]
[1777914331108,38.35,80245.25,3.7,-0.79777,0.00014,15.07053]
[1777914332298,38.35,80245.25,3.7,-0.79777,0.00014,15.07053]
[1777914336166,38.35,80244.06,3.7,-0.79794,0.00014,15.0628]
[1777914337182,38.35,80239.68,3.7,-0.79854,0.00014,15.0351]
[1777914339543,38.35,80239.79,3.7,-0.79852,0.00014,15.03584]
[1777914339576,38.35,80239.79,3.7,-0.79852,0.00014,15.03584]
[1777914339639,38.35,80239.79,3.7,-0.79852,0.00014,15.03584]
[1777914339830,38.35,80239.79,3.7,-0.79852,0.00014,15.03584]
[1777914339928,38.35,80238.4,3.7,-0.79871,0.00014,15.02714]
[1777914341209,38.35,80234.87,3.7,-0.7992,0.00014,15.00487]
[1777914342217,38.35,80228.0,3.7,-0.80013,0.00014,14.9614]
[1777914344231,38.35,80226.07,3.7,-0.80041,0.00014,14.94884]
[1777914348259,38.35,80233.05,3.7,-0.79947,0.00014,14.99238]
[1777914349266,38.35,80236.84,3.7,-0.79895,0.00014,15.01642]
[1777914354301,38.35,80236.14,3.7,-0.79904,0.00014,15.01223]
[1777914358329,38.35,80231.8,3.7,-0.79962,0.00014,14.98503]
[1777914360343,38.35,80227.77,3.7,-0.80017,0.00014,14.9597]
[1777914362358,38.35,80236.81,3.7,-0.79894,0.00014,15.0167]
[1777914364371,38.35,80241.8,3.7,-0.79825,0.00014,15.04831]
[1777914367497,38.35,80242.91,3.7,-0.7981,0.00014,15.05533]
[1777914367549,38.35,80242.91,3.7,-0.7981,0.00014,15.05533]
[1777914367576,38.35,80242.91,3.7,-0.7981,0.00014,15.05533]
[1777914367598,38.35,80244.99,3.7,-0.79782,0.00014,15.06847]
[1777914373434,38.35,80242.14,3.7,-0.79821,0.00014,15.05042]
[1777914374441,38.35,80237.38,3.7,-0.79886,0.00014,15.02038]
[1777914379958,38.35,80236.02,3.7,-0.79904,0.00014,15.01209]
[1777914380008,38.35,80236.79,3.7,-0.79893,0.00014,15.01705]
[1777914380077,38.35,80236.79,3.7,-0.79893,0.00014,15.01705]
[1777914380483,38.35,80238.63,3.7,-0.79868,0.00014,15.02877]
[1777914385518,38.35,80242.38,3.7,-0.79816,0.00014,15.05276]
[1777914386957,38.35,80242.38,3.7,-0.79816,0.00014,15.05276]
[1777914387009,38.35,80240.61,3.7,-0.7984,0.00014,15.04162]
[1777914387079,38.35,80240.61,3.7,-0.7984,0.00014,15.04162]
[1777914387532,38.35,80241.08,3.7,-0.79833,0.00014,15.04465]
[1777914392837,38.35,80240.91,3.7,-0.7984,0.00014,15.03825]
[1777914392896,38.35,80241.22,3.7,-0.79836,0.00014,15.04034]
[1777914393080,38.35,80241.22,3.7,-0.79836,0.00014,15.04034]
[1777914393615,38.35,80241.22,3.7,-0.79836,0.00014,15.04034]
[1777914393831,38.35,80241.22,3.7,-0.79836,0.00014,15.04034]
[1777914393932,38.35,80246.77,3.7,-0.79759,0.00014,15.07541]
[1777914394289,38.35,80246.77,3.7,-0.79759,0.00014,15.07541]
[1777914394328,38.35,80246.77,3.7,-0.79759,0.00014,15.07541]
[1777914394628,38.35,80246.77,3.7,-0.79759,0.00014,15.07541]
[1777914394831,38.35,80246.77,3.7,-0.79759,0.00014,15.07541]
[1777914394857,38.35,80247.68,3.7,-0.79747,0.00014,15.08118]
[1777914395321,38.35,80247.68,3.7,-0.79747,0.00014,15.08118]
[1777914395577,38.35,80247.68,3.7,-0.79747,0.00014,15.08118]
[1777914395587,38.35,80258.83,3.7,-0.79593,0.00014,15.15149]
[1777914395996,38.35,80258.83,3.7,-0.79593,0.00014,15.15149]
[1777914396076,38.35,80258.83,3.7,-0.79593,0.00014,15.15149]
[1777914396595,38.35,80251.83,3.7,-0.7969,0.00014,15.1073]
[1777914400623,38.35,80246.41,3.7,-0.79765,0.00014,15.0731]
[1777914401630,38.35,80243.61,3.7,-0.79803,0.00014,15.05546]
[1777914403454,38.35,80243.66,3.7,-0.79802,0.00014,15.05584]
[1777914403506,38.35,80243.66,3.7,-0.79802,0.00014,15.05584]
[1777914403577,38.35,80243.66,3.7,-0.79802,0.00014,15.05584]
[1777914403644,38.35,80243.27,3.7,-0.79807,0.00014,15.05344]
[1777914407671,38.35,80246.82,3.7,-0.79758,0.00014,15.07609]
[1777914409356,38.35,80247.98,3.7,-0.79742,0.00014,15.08346]
[1777914409507,38.35,80247.98,3.7,-0.79742,0.00014,15.08346]
[1777914409837,38.35,80247.98,3.7,-0.79742,0.00014,15.08346]
[1777914409899,38.35,80255.26,3.7,-0.79641,0.00014,15.12945]
[1777914411702,38.35,80259.17,3.7,-0.79587,0.00014,15.15407]
[1777914412146,38.35,80259.17,3.7,-0.79587,0.00014,15.15407]
[1777914412709,38.35,80244.17,3.7,-0.79794,0.00014,15.05943]
[1777914413641,38.35,80244.17,3.7,-0.79794,0.00014,15.05943]
[1777914413755,38.35,80244.17,3.7,-0.79794,0.00014,15.05943]
[1777914413861,38.35,80233.61,3.7,-0.79939,0.00014,14.99262]
[1777914414566,38.35,80233.61,3.7,-0.79939,0.00014,14.99262]
[1777914414723,38.35,80233.73,3.7,-0.79938,0.00014,14.9933]
[1777914415820,38.35,80233.73,3.7,-0.79938,0.00014,14.9933]
[1777914415865,38.35,80233.16,3.7,-0.79945,0.00014,14.98981]
[1777914418751,38.35,80236.0,3.7,-0.79906,0.00014,15.00774]
[1777914420765,38.35,80231.42,3.7,-0.79969,0.00014,14.97884]
[1777914422779,38.35,80238.19,3.7,-0.79876,0.00014,15.02175]
[1777914423547,38.35,80238.19,3.7,-0.79876,0.00014,15.02175]
[1777914423786,38.35,80249.3,3.7,-0.79724,0.00014,15.0919]
[1777914424793,38.35,80251.81,3.7,-0.79689,0.00014,15.10782]
[1777914425800,38.35,80257.48,3.7,-0.7961,0.00014,15.14358]
[1777914428821,38.35,80251.63,3.7,-0.79691,0.00014,15.10661]
[1777914432201,38.35,80249.71,3.7,-0.79718,0.00014,15.09446]
[1777914432849,38.35,80249.15,3.7,-0.79726,0.00014,15.09093]
[1777914437884,38.35,80245.92,3.7,-0.7977,0.00014,15.07049]
[1777914439830,38.35,80243.94,3.7,-0.79797,0.00014,15.05799]
[1777914439898,38.35,80243.29,3.7,-0.79806,0.00014,15.05391]
[1777914442919,38.35,80245.8,3.7,-0.79771,0.00014,15.06988]
[1777914447954,38.35,80245.73,3.7,-0.79772,0.00014,15.06953]
[1777914451982,38.36,80248.04,3.7,-0.79746,0.00014,15.07863]
[1777914453996,38.36,80245.05,3.7,-0.79787,0.00014,15.05976]
[1777914457019,38.36,80247.72,3.7,-0.7975,0.00014,15.07669]
[1777914459033,38.36,80255.42,3.7,-0.79644,0.00014,15.12526]
[1777914460040,38.36,80262.68,3.7,-0.79543,0.00014,15.1711]
[1777914465075,38.36,80262.22,3.7,-0.79549,0.00014,15.16851]
[1777914470110,38.36,80265.93,3.7,-0.79495,0.00014,15.19273]
[1777914472124,38.36,80270.47,3.7,-0.79431,0.00014,15.22175]
[1777914474138,38.36,80277.32,3.7,-0.79336,0.00014,15.26502]
[1777914475145,38.37,80279.47,3.7,-0.79304,0.00014,15.27925]
[1777914476152,38.37,80279.17,3.7,-0.79307,0.00014,15.2779]
[1777914477840,38.37,80279.17,3.7,-0.79307,0.00014,15.2779]
[1777914477882,38.37,80282.37,3.7,-0.79261,0.00014,15.29848]
[1777914478688,38.37,80282.37,3.7,-0.79261,0.00014,15.29848]
[1777914478740,38.37,80282.37,3.7,-0.79261,0.00014,15.29848]
[1777914478790,38.37,80283.36,3.7,-0.79247,0.00014,15.30492]
[1777914479843,38.37,80283.36,3.7,-0.79247,0.00014,15.30492]
[1777914479935,38.37,80281.73,3.7,-0.79269,0.00014,15.29504]
[1777914481187,38.37,80282.45,3.7,-0.79258,0.00014,15.29972]
[1777914482194,38.37,80283.21,3.7,-0.79248,0.00014,15.3045]
[1777914483201,38.37,80285.0,3.7,-0.79223,0.00014,15.31572]
[1777914485215,38.37,80284.36,3.7,-0.79232,0.00014,15.31169]
[1777914488387,38.37,80284.51,3.7,-0.7923,0.00014,15.31261]
[1777914488432,38.37,80284.51,3.7,-0.7923,0.00014,15.31261]
[1777914488488,38.37,80288.47,3.7,-0.79175,0.00014,15.3373]
[1777914489415,38.37,80288.47,3.7,-0.79175,0.00014,15.3373]
[1777914489714,38.37,80288.47,3.7,-0.79175,0.00014,15.3373]
[1777914489815,38.37,80285.02,3.7,-0.79224,0.00014,15.31527]
[1777914492256,38.37,80285.48,3.7,-0.79218,0.00014,15.31812]
[1777914495876,38.37,80282.36,3.7,-0.79261,0.00014,15.29849]
[1777914495939,38.37,80282.36,3.7,-0.79261,0.00014,15.29849]
[1777914496080,38.37,80282.36,3.7,-0.79261,0.00014,15.29849]
[1777914496104,38.37,80278.8,3.7,-0.7931,0.00014,15.27633]
[1777914498873,38.37,80277.6,3.7,-0.79326,0.00014,15.26923]
[1777914499033,38.37,80277.6,3.7,-0.79326,0.00014,15.26923]
[1777914499076,38.37,80277.6,3.7,-0.79326,0.00014,15.26923]
[1777914498974,38.37,80275.96,3.7,-0.79347,0.00014,15.25967]
[1777914499324,38.37,80276.55,3.7,-0.79339,0.00014,15.26337]
[1777914503351,38.37,80286.22,3.7,-0.79204,0.00014,15.32422]
[1777914504346,38.37,80286.22,3.7,-0.79204,0.00014,15.32422]
[1777914504556,38.37,80286.22,3.7,-0.79204,0.00014,15.32422]
[1777914504582,38.37,80286.22,3.7,-0.79204,0.00014,15.32422]
[1777914504657,38.37,80285.81,3.7,-0.7921,0.00014,15.32164]
[1777914507380,38.37,80290.52,3.7,-0.79144,0.00014,15.35115]
[1777914508704,38.37,80290.52,3.7,-0.79144,0.00014,15.35115]
[1777914508756,38.37,80290.52,3.7,-0.79144,0.00014,15.35115]
[1777914508827,38.37,80290.52,3.7,-0.79144,0.00014,15.35115]
[1777914509393,38.37,80292.14,3.7,-0.79121,0.00014,15.36125]
[1777914509394,38.37,80287.59,3.7,-0.79185,0.00014,15.33272]
[1777914510401,38.37,80283.68,3.7,-0.7924,0.00014,15.30821]
[1777914513148,38.37,80281.08,3.7,-0.79281,0.00014,15.28641]
[1777914513639,38.37,80281.08,3.7,-0.79281,0.00014,15.28641]
[1777914513691,38.37,80281.08,3.7,-0.79281,0.00014,15.28641]
[1777914513828,38.37,80281.08,3.7,-0.79281,0.00014,15.28641]
[1777914515437,38.37,80288.29,3.7,-0.7918,0.00014,15.33165]
[1777914518458,38.37,80293.86,3.7,-0.79103,0.00014,15.36627]
[1777914519947,38.37,80293.86,3.7,-0.79103,0.00014,15.36627]
[1777914519952,38.37,80293.86,3.7,-0.79103,0.00014,15.36627]
[1777914520077,38.37,80293.86,3.7,-0.79103,0.00014,15.36627]
[1777914520048,38.37,80290.72,3.7,-0.79147,0.00014,15.34654]
[1777914520941,38.37,80290.72,3.7,-0.79147,0.00014,15.34654]
[1777914520958,38.37,80290.72,3.7,-0.79147,0.00014,15.34654]
[1777914521075,38.37,80290.72,3.7,-0.79147,0.00014,15.34654]
[1777914523493,38.37,80299.1,3.7,-0.7903,0.00014,15.39854]
[1777914524501,38.37,80304.82,3.7,-0.78952,0.00014,15.4334]
[1777914525507,38.37,80308.65,3.7,-0.78897,0.00014,15.45776]
[1777914528094,38.37,80302.73,3.7,-0.78978,0.00014,15.4218]
[1777914529539,38.37,80291.6,3.7,-0.79134,0.00014,15.35229]
[1777914530543,38.37,80284.46,3.7,-0.79234,0.00014,15.30761]
[1777914531553,38.38,80273.08,3.7,-0.79391,0.00014,15.23674]
[1777914532558,38.38,80270.43,3.7,-0.79425,0.00014,15.22147]
[1777914534572,38.38,80276.74,3.7,-0.79336,0.00014,15.26129]
[1777914539607,38.4,80280.55,3.7,-0.79275,0.00014,15.28904]
[1777914542628,38.4,80286.83,3.7,-0.79185,0.00014,15.32945]
[1777914543635,38.4,80297.39,3.7,-0.79036,0.00014,15.39565]
[1777914544642,38.4,80302.12,3.7,-0.7897,0.00014,15.42527]
[1777914545649,38.4,80296.94,3.7,-0.79042,0.00014,15.39297]
[1777914547666,38.4,80292.92,3.7,-0.79098,0.00014,15.36805]
[1777914549677,38.4,80296.61,3.7,-0.79046,0.00014,15.39133]
[1777914551691,38.4,80304.96,3.7,-0.78928,0.00014,15.44363]
[1777914556698,38.4,80307.37,3.7,-0.78894,0.00014,15.45877]
[1777914556822,38.4,80307.37,3.7,-0.78894,0.00014,15.45877]
[1777914557079,38.4,80307.37,3.7,-0.78894,0.00014,15.45877]
[1777914557180,38.4,80307.56,3.7,-0.78891,0.00014,15.45999]
[1777914561927,38.41,80307.91,3.7,-0.78886,0.00014,15.46251]
[1777914561962,38.41,80338.67,3.7,-0.7845,0.00014,15.65379]
[1777914562648,38.41,80338.67,3.7,-0.7845,0.00014,15.65379]
[1777914562768,38.41,80332.17,3.7,-0.78542,0.00014,15.61357]
[1777914563775,38.41,80337.36,3.7,-0.78468,0.00014,15.64589]
[1777914564309,38.41,80337.36,3.7,-0.78468,0.00014,15.64589]
[1777914564782,38.41,80338.32,3.7,-0.78454,0.00014,15.65195]
[1777914565234,38.41,80338.32,3.7,-0.78454,0.00014,15.65195]
[1777914570824,38.41,80346.12,3.7,-0.78341,0.00014,15.70084]
[1777914575859,38.41,80347.51,3.7,-0.78326,0.00014,15.70435]
[1777914576662,38.41,80347.51,3.7,-0.78326,0.00014,15.70435]
[1777914576703,38.41,80347.51,3.7,-0.78326,0.00014,15.70435]
[1777914576829,38.41,80347.51,3.7,-0.78326,0.00014,15.70435]
[1777914577873,38.41,80343.22,3.7,-0.78387,0.00014,15.678]
[1777914579072,38.42,80338.59,3.7,-0.78449,0.00014,15.65069]
[1777914581799,38.42,80335.17,3.7,-0.78498,0.00014,15.62967]
[1777914581835,38.42,80335.17,3.7,-0.78498,0.00014,15.62967]
[1777914583071,38.42,80334.58,3.7,-0.78506,0.00014,15.6262]
[1777914585901,38.42,80335.43,3.7,-0.78492,0.00014,15.63205]
[1777914585953,38.42,80335.43,3.7,-0.78492,0.00014,15.63205]
[1777914586082,38.42,80335.43,3.7,-0.78492,0.00014,15.63205]
[1777914590287,38.42,80336.83,3.7,-0.7847,0.00014,15.6417]
[1777914590333,38.42,80336.83,3.7,-0.7847,0.00014,15.6417]
[1777914592592,38.43,80338.88,3.7,-0.7844,0.00014,15.65476]
[1777914595875,38.43,80339.54,3.7,-0.78429,0.00014,15.65934]
[1777914595923,38.43,80339.54,3.7,-0.78429,0.00014,15.65934]
[1777914596076,38.43,80339.54,3.7,-0.78429,0.00014,15.65934]
[1777914596164,38.43,80339.29,3.7,-0.78432,0.00014,15.65811]
[1777914596294,38.43,80339.29,3.7,-0.78432,0.00014,15.65811]
[1777914596328,38.43,80339.29,3.7,-0.78432,0.00014,15.65811]
[1777914598010,38.43,80338.34,3.7,-0.78446,0.00014,15.65223]
[1777914601020,38.43,80338.09,3.7,-0.78448,0.00014,15.65119]
[1777914601078,38.43,80338.09,3.7,-0.78448,0.00014,15.65119]
[1777914601089,38.43,80338.09,3.7,-0.78448,0.00014,15.65119]
[1777914601149,38.43,80338.09,3.7,-0.78448,0.00014,15.65119]
[1777914601190,38.43,80340.18,3.7,-0.78417,0.00014,15.66474]
[1777914601329,38.43,80340.18,3.7,-0.78417,0.00014,15.66474]
[1777914602331,38.43,80341.72,3.7,-0.78394,0.00014,15.67456]
[1777914602588,38.43,80341.72,3.7,-0.78394,0.00014,15.67456]
[1777914603067,38.43,80341.72,3.7,-0.78394,0.00014,15.67456]
[1777914603079,38.43,80341.72,3.7,-0.78394,0.00014,15.67456]
[1777914603135,38.45,80340.0,3.7,-0.78412,0.00014,15.66678]
[1777914603411,38.45,80340.0,3.7,-0.78412,0.00014,15.66678]
[1777914603574,38.45,80340.0,3.7,-0.78412,0.00014,15.66678]
[1777914604082,38.45,80340.0,3.7,-0.78412,0.00014,15.66678]
[1777914604104,38.46,80340.57,3.7,-0.78397,0.00014,15.67321]
[1777914604327,38.46,80340.57,3.7,-0.78397,0.00014,15.67321]
[1777914604763,38.46,80340.57,3.7,-0.78397,0.00014,15.67321]
[1777914604827,38.46,80340.57,3.7,-0.78397,0.00014,15.67321]
[1777914605095,38.46,80340.57,3.7,-0.78397,0.00014,15.67321]
[1777914605105,38.47,80340.29,3.7,-0.78394,0.00014,15.67431]
[1777914605340,38.47,80340.29,3.7,-0.78394,0.00014,15.67431]
[1777914605821,38.47,80340.29,3.7,-0.78394,0.00014,15.67431]
[1777914606075,38.47,80340.29,3.7,-0.78394,0.00014,15.67431]
[1777914606130,38.48,80343.82,3.7,-0.78337,0.00014,15.69892]
[1777914608916,38.48,80344.33,3.7,-0.78328,0.00014,15.70284]
[1777914609075,38.48,80344.33,3.7,-0.78328,0.00014,15.70284]
[1777914609098,38.48,80350.65,3.7,-0.78237,0.00014,15.7422]
[1777914610105,38.48,80354.03,3.7,-0.78188,0.00014,15.76336]
[1777914613142,38.49,80353.18,3.7,-0.78198,0.00014,15.75878]
[1777914613197,38.49,80353.18,3.7,-0.78198,0.00014,15.75878]
[1777914613177,38.49,80356.37,3.7,-0.78152,0.00014,15.77875]
[1777914613332,38.49,80356.37,3.7,-0.78152,0.00014,15.77875]
[1777914614133,38.5,80358.24,3.7,-0.78117,0.00014,15.79336]
[1777914614468,38.5,80358.24,3.7,-0.78117,0.00014,15.79336]
[1777914620175,38.57,80357.98,3.7,-0.78081,0.00014,15.80837]
[1777914624142,38.57,80359.87,3.7,-0.78052,0.00014,15.82072]
[1777914624195,38.57,80359.87,3.7,-0.78052,0.00014,15.82072]
[1777914624243,38.57,80359.68,3.7,-0.78054,0.00014,15.8198]
[1777914624769,38.57,80359.68,3.7,-0.78054,0.00014,15.8198]
[1777914625214,38.57,80353.81,3.7,-0.78138,0.00014,15.78379]
[1777914625336,38.57,80353.81,3.7,-0.78138,0.00014,15.78379]
[1777914628260,38.57,80356.7,3.7,-0.78096,0.00014,15.80206]
[1777914629244,38.57,80363.86,3.7,-0.77991,0.00014,15.84675]
[1777914631258,38.58,80366.7,3.7,-0.77954,0.00014,15.85907]
[1777914636293,38.58,80368.51,3.7,-0.77925,0.00014,15.87136]
[1777914640464,38.59,80380.38,3.7,-0.77747,0.00014,15.94704]
[1777914641334,38.59,80401.7,3.7,-0.77438,0.00015,16.07666]
[1777914642649,38.6,80423.53,3.7,-0.77118,0.00015,16.20905]
[1777914643348,38.59,80426.87,3.7,-0.7707,0.00015,16.229]
[1777914644986,38.59,80426.87,3.7,-0.7707,0.00015,16.229]
[1777914645019,38.59,80429.16,3.7,-0.77036,0.00015,16.24276]
[1777914646195,38.59,80429.16,3.7,-0.77036,0.00015,16.24276]
[1777914646205,38.59,80438.71,3.7,-0.76896,0.00015,16.30012]
[1777914646461,38.59,80438.71,3.7,-0.76896,0.00015,16.30012]
[1777914646513,38.59,80438.12,3.7,-0.76904,0.00015,16.2966]
[1777914647378,38.59,80432.5,3.7,-0.76987,0.00015,16.26276]
[1777914649283,38.59,80432.5,3.7,-0.76987,0.00015,16.26276]
[1777914648399,38.6,80421.28,3.7,-0.7715,0.00015,16.196]
[1777914649407,38.6,80419.95,3.7,-0.77166,0.00015,16.1893]
[1777914650413,38.6,80423.29,3.7,-0.77116,0.00015,16.20984]
[1777914651430,38.61,80434.87,3.7,-0.76946,0.00015,16.2797]
[1777914652433,38.61,80443.48,3.7,-0.76818,0.00015,16.33154]
[1777914654449,38.61,80439.5,3.7,-0.76876,0.00015,16.30789]
[1777914656463,38.61,80426.36,3.7,-0.77068,0.00015,16.22947]
[1777914657471,38.61,80423.76,3.7,-0.77104,0.00015,16.21485]
[1777914658478,38.62,80420.61,3.7,-0.77147,0.00015,16.19706]
[1777914661499,38.62,80424.06,3.7,-0.77095,0.00015,16.21828]
[1777914662506,38.62,80427.66,3.7,-0.77042,0.00015,16.24006]
[1777914664651,38.63,80425.85,3.7,-0.77066,0.00015,16.23005]
[1777914664700,38.63,80425.85,3.7,-0.77066,0.00015,16.23005]
[1777914665327,38.63,80425.85,3.7,-0.77066,0.00015,16.23005]
[1777914664927,38.63,80429.17,3.7,-0.77017,0.00015,16.25012]
[1777914666534,38.63,80434.35,3.7,-0.76938,0.00015,16.28275]
[1777914668941,38.64,80435.01,3.7,-0.76924,0.00015,16.28828]
[1777914669044,38.64,80435.01,3.7,-0.76924,0.00015,16.28828]
[1777914669084,38.64,80435.01,3.7,-0.76924,0.00015,16.28828]
[1777914669555,38.65,80425.83,3.7,-0.77051,0.00015,16.2362]
[1777914670570,38.65,80415.06,3.7,-0.77208,0.00015,16.17156]
[1777914671570,38.65,80405.45,3.7,-0.77347,0.00015,16.11387]
[1777914673280,38.65,80395.89,3.7,-0.77485,0.00015,16.05629]
[1777914673399,38.65,80395.89,3.7,-0.77485,0.00015,16.05629]
[1777914673584,38.65,80388.98,3.7,-0.77586,0.00014,16.01438]
[1777914674591,38.66,80384.07,3.7,-0.77651,0.00014,15.9867]
[1777914676401,38.66,80384.05,3.7,-0.77651,0.00014,15.98679]
[1777914676453,38.66,80384.05,3.7,-0.77651,0.00014,15.98679]
[1777914676579,38.66,80384.05,3.7,-0.77651,0.00014,15.98679]
[1777914680635,38.67,80380.98,3.7,-0.77693,0.00014,15.9689]
[1777914681640,38.67,80377.65,3.7,-0.77741,0.00014,15.94877]
[1777914682647,38.67,80370.56,3.7,-0.77843,0.00014,15.90569]
[1777914683654,38.67,80373.1,3.7,-0.77806,0.00014,15.92122]
[1777914686716,38.67,80372.74,3.7,-0.77811,0.00014,15.91911]
[1777914686768,38.67,80372.74,3.7,-0.77811,0.00014,15.91911]
[1777914686827,38.67,80372.74,3.7,-0.77811,0.00014,15.91911]
[1777914692529,38.67,80373.37,3.7,-0.77806,0.00014,15.918]
[1777914692575,38.67,80373.37,3.7,-0.77806,0.00014,15.918]
[1777914692717,38.67,80379.34,3.7,-0.7772,0.00014,15.95443]
[1777914693907,38.67,80379.34,3.7,-0.7772,0.00014,15.95443]
[1777914697553,38.68,80381.64,3.7,-0.77683,0.00014,15.96967]
[1777914698596,38.68,80381.38,3.7,-0.77687,0.00014,15.96813]
[1777914701780,38.68,80386.54,3.7,-0.77612,0.00014,15.99964]
[1777914706815,38.68,80387.95,3.7,-0.77592,0.00014,16.00823]
[1777914709836,38.68,80385.21,3.7,-0.77631,0.00014,15.99175]
[1777914714871,38.68,80385.81,3.7,-0.77621,0.00014,15.99571]
[1777914718899,38.68,80381.64,3.7,-0.77681,0.00014,15.97066]
[1777914720913,38.68,80378.31,3.7,-0.77729,0.00014,15.95061]
[1777914722927,38.68,80381.01,3.7,-0.77689,0.00014,15.96737]
[1777914726955,38.68,80378.19,3.7,-0.77729,0.00014,15.95059]
[1777914727962,38.68,80372.25,3.7,-0.77814,0.00014,15.91454]
[1777914728972,38.68,80363.89,3.7,-0.77934,0.00014,15.8636]
[1777914729979,38.68,80361.35,3.7,-0.7797,0.00014,15.84816]
[1777914730986,38.68,80354.5,3.7,-0.78068,0.00014,15.80639]
[1777914731995,38.69,80346.54,3.7,-0.78181,0.00014,15.7578]
[1777914733000,38.69,80340.57,3.7,-0.78262,0.00014,15.72302]
[1777914734007,38.69,80328.96,3.7,-0.78426,0.00014,15.65183]
[1777914735014,38.69,80325.9,3.7,-0.78469,0.00014,15.63306]
[1777914736023,38.69,80320.23,3.7,-0.78549,0.00014,15.59823]
[1777914737030,38.69,80325.09,3.7,-0.7848,0.00014,15.62826]
[1777914738038,38.69,80318.8,3.7,-0.78569,0.00014,15.5896]
[1777914739043,38.69,80308.45,3.7,-0.78714,0.00014,15.52589]
[1777914740386,38.69,80308.45,3.7,-0.78714,0.00014,15.52589]
[1777914741058,38.7,80307.68,3.7,-0.78725,0.00014,15.5213]
[1777914744125,38.7,80308.56,3.7,-0.78712,0.00014,15.52686]
[1777914744177,38.7,80308.56,3.7,-0.78712,0.00014,15.52686]
[1777914745640,38.7,80309.27,3.7,-0.78702,0.00014,15.53137]
[1777914746093,38.7,80312.73,3.7,-0.78653,0.00014,15.55279]
[1777914747202,38.7,80312.73,3.7,-0.78653,0.00014,15.55279]
[1777914747303,38.7,80316.64,3.7,-0.78597,0.00014,15.57725]
[1777914750121,38.7,80320.42,3.7,-0.78543,0.00014,15.60079]
[1777914751128,38.7,80324.5,3.7,-0.78491,0.00014,15.62051]
[1777914753142,38.7,80331.13,3.7,-0.78396,0.00014,15.66146]
[1777914756163,38.7,80341.44,3.7,-0.78249,0.00014,15.72511]
[1777914756999,38.7,80341.44,3.7,-0.78249,0.00014,15.72511]
[1777914760191,38.7,80337.35,3.7,-0.78306,0.00014,15.70042]
[1777914761198,38.7,80334.58,3.7,-0.78345,0.00014,15.6835]
[1777914767240,38.7,80335.69,3.7,-0.78329,0.00014,15.69062]
[1777914771268,38.7,80341.71,3.7,-0.78243,0.00014,15.72756]
[1777914774289,38.71,80337.13,3.7,-0.78308,0.00014,15.69965]
[1777914779324,38.71,80341.42,3.7,-0.78246,0.00014,15.72625]
[1777914784360,38.71,80340.83,3.7,-0.78254,0.00014,15.72275]
[1777914786373,38.71,80338.27,3.7,-0.78291,0.00014,15.70713]
[1777914788388,38.71,80342.72,3.7,-0.78227,0.00014,15.73455]
[1777914790402,38.71,80345.16,3.7,-0.78192,0.00014,15.74959]
[1777914792416,38.71,80353.35,3.7,-0.78075,0.00014,15.79975]
[1777914793423,38.71,80356.73,3.7,-0.78027,0.00014,15.82038]
[1777914798458,38.71,80358.12,3.7,-0.78006,0.00014,15.8292]
[1777914799465,38.71,80364.58,3.7,-0.77914,0.00014,15.86866]
[1777914800472,38.71,80368.04,3.7,-0.77864,0.00014,15.88974]
[1777914801479,38.71,80370.8,3.7,-0.77824,0.00014,15.90665]
[1777914806514,38.71,80372.41,3.7,-0.778,0.00014,15.91686]
[1777914811549,38.71,80372.02,3.7,-0.7781,0.00014,15.9094]
[1777914814570,38.72,80387.88,3.7,-0.7758,0.00014,16.00612]
[1777914815577,38.72,80391.17,3.7,-0.77532,0.00014,16.02616]
[1777914817591,38.72,80398.21,3.7,-0.7743,0.00015,16.06895]
[1777914818598,38.72,80400.01,3.7,-0.77403,0.00015,16.07988]
[1777914819605,38.72,80401.69,3.7,-0.77379,0.00015,16.09007]
[1777914821619,38.72,80397.25,3.7,-0.77443,0.00015,16.06333]
[1777914822627,38.72,80394.15,3.7,-0.77488,0.00014,16.04464]
[1777914823633,38.72,80397.15,3.7,-0.77444,0.00015,16.06277]
[1777914824640,38.72,80398.82,3.7,-0.7742,0.00015,16.07284]
[1777914825647,38.72,80397.38,3.7,-0.77441,0.00015,16.06422]
[1777914827661,38.72,80393.4,3.7,-0.77498,0.00014,16.04034]
[1777914828668,38.72,80392.68,3.7,-0.77508,0.00014,16.0361]
[1777914829675,38.72,80392.55,3.7,-0.7751,0.00014,16.03544]
[1777914830682,38.72,80390.98,3.7,-0.77532,0.00014,16.02607]
[1777914834710,38.72,80386.12,3.7,-0.77601,0.00014,15.99719]
[1777914839745,38.73,80385.83,3.7,-0.77603,0.00014,15.99633]
[1777914844780,38.73,80388.67,3.7,-0.77561,0.00014,16.01389]
[1777914849818,38.73,80391.62,3.7,-0.77518,0.00014,16.03206]
[1777914854853,38.73,80389.69,3.7,-0.77544,0.00014,16.02109]
[1777914859889,38.73,80392.08,3.7,-0.77507,0.00014,16.03629]
[1777914861903,38.74,80388.73,3.7,-0.77555,0.00014,16.0163]
[1777914862910,38.74,80385.94,3.7,-0.77595,0.00014,15.99945]
[1777914865931,38.74,80388.92,3.7,-0.77552,0.00014,16.0177]
[1777914869959,38.74,80391.49,3.7,-0.77514,0.00014,16.03341]
[1777914873986,38.74,80394.66,3.7,-0.77472,0.00014,16.04767]
[1777914874994,38.74,80397.82,3.7,-0.77426,0.00015,16.06689]
[1777914876001,38.74,80398.67,3.7,-0.77413,0.00015,16.07212]
[1777914878015,38.74,80399.27,3.7,-0.77404,0.00015,16.07594]
[1777914880030,38.74,80387.6,3.7,-0.77573,0.00014,16.00559]
[1777914881036,38.74,80384.09,3.7,-0.77623,0.00014,15.98438]
[1777914886072,38.74,80384.07,3.7,-0.77622,0.00014,15.98468]
[1777914891109,38.75,80382.18,3.7,-0.77649,0.00014,15.9736]
[1777914896424,38.75,80380.66,3.7,-0.77669,0.00014,15.96506]
[1777914897154,38.75,80383.98,3.7,-0.7762,0.00014,15.98556]
[1777914902195,38.75,80383.67,3.7,-0.77623,0.00014,15.98454]
[1777914907230,38.76,80385.62,3.7,-0.77592,0.00014,15.99717]
[1777914909244,38.76,80381.19,3.7,-0.77655,0.00014,15.97065]
[1777914910250,38.76,80377.32,3.7,-0.77711,0.00014,15.94736]
[1777914912265,38.76,80379.94,3.7,-0.77672,0.00014,15.96364]
[1777914914279,38.76,80383.1,3.7,-0.77626,0.00014,15.98318]
[1777914918307,38.76,80379.06,3.7,-0.77682,0.00014,15.95936]
[1777914921328,38.77,80373.29,3.7,-0.77764,0.00014,15.9249]
[1777914926363,38.77,80372.98,3.7,-0.77768,0.00014,15.92333]
[1777914927370,38.77,80376.35,3.7,-0.77719,0.00014,15.94384]
[1777914932405,38.77,80376.61,3.7,-0.77719,0.00014,15.94026]
[1777914933412,38.77,80372.23,3.7,-0.77782,0.00014,15.91373]
[1777914938447,38.77,80371.53,3.7,-0.77793,0.00014,15.90927]
[1777914943483,38.77,80374.31,3.7,-0.77753,0.00014,15.92609]
[1777914944490,38.77,80377.83,3.7,-0.77702,0.00014,15.94748]
[1777914945497,38.77,80373.69,3.7,-0.77762,0.00014,15.92238]
[1777914949524,38.77,80380.83,3.7,-0.77659,0.00014,15.96573]
[1777914953553,38.77,80383.47,3.7,-0.77621,0.00014,15.98168]
[1777914958587,38.77,80383.5,3.7,-0.77621,0.00014,15.98188]
[1777914962616,38.77,80380.69,3.7,-0.7766,0.00014,15.9653]
[1777914967651,38.77,80377.43,3.7,-0.77705,0.00014,15.94618]
[1777914970671,38.77,80374.79,3.7,-0.77743,0.00014,15.93044]
[1777914975708,38.77,80372.11,3.7,-0.77781,0.00014,15.91426]
[1777914980743,38.77,80370.99,3.7,-0.77797,0.00014,15.90741]
[1777914986787,38.77,80369.91,3.7,-0.77813,0.00014,15.90085]
[1777914991821,38.77,80372.44,3.7,-0.77782,0.00014,15.91068]
[1777914992829,38.77,80379.89,3.7,-0.77674,0.00014,15.95597]
[1777914994843,38.78,80380.52,3.7,-0.77665,0.00014,15.95986]
[1777914999878,38.78,80382.79,3.7,-0.77632,0.00014,15.97356]
[1777915000885,38.78,80385.98,3.7,-0.77586,0.00014,15.99291]
[1777915001892,38.78,80389.53,3.7,-0.77535,0.00014,16.01439]
[1777915002899,38.78,80392.96,3.7,-0.77485,0.00014,16.0351]
[1777915003906,38.77,80393.35,3.7,-0.7748,0.00014,16.03742]
[1777915004913,38.77,80394.96,3.7,-0.77456,0.00014,16.0471]
[1777915005919,38.77,80396.37,3.7,-0.77436,0.00014,16.05557]
[1777915006927,38.77,80397.65,3.7,-0.77417,0.00015,16.06336]
[1777915007934,38.78,80398.06,3.7,-0.77411,0.00015,16.0659]
[1777915009948,38.78,80400.33,3.7,-0.77378,0.00015,16.0797]
[1777915011464,38.78,80408.61,3.7,-0.77258,0.00015,16.12962]
[1777915012969,38.78,80407.46,3.7,-0.77274,0.00015,16.12268]
[1777915013976,38.78,80413.67,3.7,-0.77184,0.00015,16.16002]
[1777915014982,38.78,80416.92,3.7,-0.77137,0.00015,16.1795]
[1777915020018,38.77,80419.53,3.7,-0.77099,0.00015,16.19489]
[1777915020964,38.77,80419.53,3.7,-0.77099,0.00015,16.19489]
[1777915021216,38.77,80419.53,3.7,-0.77099,0.00015,16.19489]
[1777915021285,38.77,80419.53,3.7,-0.77099,0.00015,16.19489]
[1777915021351,38.77,80412.55,3.7,-0.77201,0.00015,16.15292]
[1777915022037,38.77,80412.55,3.7,-0.77201,0.00015,16.15292]
[1777915022167,38.77,80412.55,3.7,-0.77201,0.00015,16.15292]
[1777915022296,38.77,80412.55,3.7,-0.77201,0.00015,16.15292]
[1777915022329,38.77,80381.64,3.7,-0.77649,0.00014,15.96638]
[1777915023078,38.77,80375.03,3.7,-0.77745,0.00014,15.92625]
[1777915025082,38.77,80368.3,3.7,-0.77842,0.00014,15.88505]
[1777915026006,38.77,80368.3,3.7,-0.77842,0.00014,15.88505]
[1777915031124,38.77,80369.75,3.7,-0.77822,0.00014,15.89351]
[1777915032131,38.77,80378.84,3.7,-0.77692,0.00014,15.94865]
[1777915033138,38.77,80383.32,3.7,-0.77627,0.00014,15.97572]
[1777915034145,38.77,80379.76,3.7,-0.77679,0.00014,15.95404]
[1777915035159,38.77,80394.11,3.7,-0.77472,0.00014,16.04079]
[1777915036164,38.77,80404.96,3.7,-0.77314,0.00015,16.10633]
[1777915037175,38.77,80429.64,3.7,-0.76954,0.00015,16.25451]
[1777915037759,38.77,80429.64,3.7,-0.76954,0.00015,16.25451]
[1777915038189,38.77,80445.0,3.7,-0.76728,0.00015,16.3462]
[1777915039195,38.77,80446.75,3.7,-0.76702,0.00015,16.3565]
[1777915040203,38.77,80471.68,3.7,-0.76333,0.00015,16.50428]
[1777915040862,38.77,80471.68,3.7,-0.76333,0.00015,16.50428]
[1777915041139,38.77,80471.68,3.7,-0.76333,0.00015,16.50428]
[1777915041210,38.77,80477.71,3.7,-0.76244,0.00015,16.53974]
[1777915042218,38.77,80457.29,3.7,-0.76548,0.00015,16.41869]
[1777915043225,38.77,80445.21,3.7,-0.76727,0.00015,16.34667]
[1777915043998,38.77,80445.21,3.7,-0.76727,0.00015,16.34667]
[1777915044109,38.77,80445.21,3.7,-0.76727,0.00015,16.34667]
[1777915044231,38.77,80447.76,3.7,-0.76689,0.00015,16.36176]
[1777915045239,38.77,80454.39,3.7,-0.76592,0.00015,16.40107]
[1777915046246,38.77,80448.89,3.7,-0.76673,0.00015,16.36818]
[1777915048104,38.76,80450.11,3.7,-0.76656,0.00015,16.37531]
[1777915049269,38.76,80441.41,3.7,-0.76785,0.00015,16.32324]
[1777915050276,38.76,80427.37,3.7,-0.76991,0.00015,16.23914]
[1777915051293,38.76,80423.82,3.7,-0.77049,0.00015,16.21231]
[1777915052295,38.76,80427.63,3.7,-0.76993,0.00015,16.23519]
[1777915053302,38.76,80438.03,3.7,-0.7684,0.00015,16.2975]
[1777915054309,38.76,80439.52,3.7,-0.76818,0.00015,16.30645]
[1777915057329,38.76,80446.02,3.7,-0.76721,0.00015,16.34534]
[1777915058337,38.76,80442.63,3.7,-0.76771,0.00015,16.32513]
[1777915060490,38.76,80441.13,3.7,-0.76793,0.00015,16.31619]
[1777915062546,38.76,80441.02,3.7,-0.76795,0.00015,16.3156]
[1777915062575,38.76,80441.02,3.7,-0.76795,0.00015,16.3156]
[1777915062676,38.76,80441.06,3.7,-0.76794,0.00015,16.31588]
[1777915064729,38.76,80443.14,3.7,-0.76764,0.00015,16.32829]
[1777915064380,38.76,80436.99,3.7,-0.76854,0.00015,16.29159]
[1777915064835,38.76,80436.99,3.7,-0.76854,0.00015,16.29159]
[1777915066393,38.76,80432.58,3.7,-0.76919,0.00015,16.26533]
[1777915067690,38.76,80432.58,3.7,-0.76919,0.00015,16.26533]
[1777915067824,38.77,80431.52,3.7,-0.76934,0.00015,16.25914]
[1777915067877,38.77,80431.52,3.7,-0.76934,0.00015,16.25914]
[1777915068203,38.77,80431.52,3.7,-0.76934,0.00015,16.25914]
[1777915068326,38.77,80431.52,3.7,-0.76934,0.00015,16.25914]
[1777915068407,38.77,80430.99,3.7,-0.76942,0.00015,16.25597]
[1777915070547,38.77,80433.25,3.7,-0.76908,0.00015,16.26956]
[1777915070577,38.77,80433.25,3.7,-0.76908,0.00015,16.26956]
[1777915070648,38.77,80436.8,3.7,-0.76856,0.00015,16.2909]
[1777915071078,38.77,80436.8,3.7,-0.76856,0.00015,16.2909]
[1777915071428,38.77,80442.74,3.7,-0.76768,0.00015,16.32635]
[1777915072348,38.77,80442.74,3.7,-0.76768,0.00015,16.32635]
[1777915072399,38.77,80442.74,3.7,-0.76768,0.00015,16.32635]
[1777915072577,38.77,80442.74,3.7,-0.76768,0.00015,16.32635]
[1777915072662,38.77,80442.23,3.7,-0.76776,0.00015,16.32333]
[1777915072923,38.77,80442.23,3.7,-0.76776,0.00015,16.32333]
[1777915073077,38.77,80442.23,3.7,-0.76776,0.00015,16.32333]
[1777915073593,38.77,80442.23,3.7,-0.76776,0.00015,16.32333]
[1777915073682,38.77,80441.28,3.7,-0.7679,0.00015,16.31767]
[1777915073833,38.77,80441.28,3.7,-0.7679,0.00015,16.31767]
[1777915074280,38.77,80441.28,3.7,-0.7679,0.00015,16.31767]
[1777915074327,38.77,80441.28,3.7,-0.7679,0.00015,16.31767]
[1777915074612,38.77,80441.28,3.7,-0.7679,0.00015,16.31767]
[1777915074713,38.77,80442.76,3.7,-0.76768,0.00015,16.32649]
[1777915074828,38.77,80442.76,3.7,-0.76768,0.00015,16.32649]
[1777915075293,38.77,80442.76,3.7,-0.76768,0.00015,16.32649]
[1777915075334,38.77,80442.76,3.7,-0.76768,0.00015,16.32649]
[1777915075666,38.77,80442.76,3.7,-0.76768,0.00015,16.32649]
[1777915075722,38.77,80443.08,3.7,-0.76763,0.00015,16.3284]
[1777915075840,38.77,80443.08,3.7,-0.76763,0.00015,16.3284]
[1777915076463,38.77,80443.63,3.7,-0.76755,0.00015,16.33167]
[1777915077471,38.77,80448.14,3.7,-0.76689,0.00015,16.35853]
[1777915078016,38.77,80448.14,3.7,-0.76689,0.00015,16.35853]
[1777915078659,38.77,80448.14,3.7,-0.76689,0.00015,16.35853]
[1777915078751,38.77,80448.14,3.7,-0.76689,0.00015,16.35853]
[1777915078750,38.77,80447.29,3.7,-0.76701,0.00015,16.35342]
[1777915081909,38.77,80449.81,3.7,-0.76664,0.00015,16.36834]
[1777915082507,38.77,80459.08,3.7,-0.76527,0.00015,16.42339]
[1777915083517,38.77,80464.07,3.7,-0.76453,0.00015,16.45319]
[1777915085266,38.77,80462.9,3.7,-0.7647,0.00015,16.4464]
[1777915085752,38.77,80462.9,3.7,-0.7647,0.00015,16.4464]
[1777915086550,38.77,80462.68,3.7,-0.76473,0.00015,16.44533]
[1777915088564,38.77,80478.44,3.7,-0.76238,0.00015,16.53876]
[1777915089672,38.77,80478.44,3.7,-0.76238,0.00015,16.53876]
[1777915089699,38.77,80483.18,3.7,-0.76166,0.00015,16.56684]
[1777915090578,38.77,80477.84,3.7,-0.76246,0.00015,16.53536]
[1777915091585,38.77,80471.21,3.7,-0.76345,0.00015,16.4962]
[1777915092693,38.77,80471.21,3.7,-0.76345,0.00015,16.4962]
[1777915092795,38.77,80466.36,3.7,-0.76416,0.00015,16.46795]
[1777915092826,38.77,80466.36,3.7,-0.76416,0.00015,16.46795]
[1777915093599,38.77,80467.58,3.7,-0.76398,0.00015,16.47518]
[1777915093829,38.77,80467.58,3.7,-0.76398,0.00015,16.47518]
[1777915094606,38.77,80471.4,3.7,-0.76341,0.00015,16.49788]
[1777915095923,38.77,80473.54,3.7,-0.76308,0.00015,16.51063]
[1777915096621,38.77,80471.34,3.7,-0.76341,0.00015,16.49778]
[1777915098814,38.77,80468.86,3.7,-0.76377,0.00015,16.48329]
[1777915098866,38.77,80468.86,3.7,-0.76377,0.00015,16.48329]
[1777915099656,38.77,80468.86,3.7,-0.76377,0.00015,16.48329]
[1777915099685,38.77,80463.92,3.7,-0.7645,0.00015,16.45415]
[1777915101656,38.78,80474.24,3.7,-0.76296,0.00015,16.51545]
[1777915102663,38.78,80476.98,3.7,-0.76255,0.00015,16.53169]
[1777915103669,38.78,80481.84,3.7,-0.76183,0.00015,16.5604]
[1777915104069,38.78,80481.84,3.7,-0.76183,0.00015,16.5604]
[1777915104112,38.78,80481.84,3.7,-0.76183,0.00015,16.5604]
[1777915104677,38.78,80485.47,3.7,-0.76128,0.00015,16.5818]
[1777915107697,38.78,80493.03,3.7,-0.76015,0.00015,16.62645]
[1777915107882,38.78,80493.03,3.7,-0.76015,0.00015,16.62645]
[1777915109712,38.78,80490.18,3.7,-0.76058,0.00015,16.60964]
[1777915110719,38.78,80487.49,3.7,-0.76095,0.00015,16.59486]
[1777915111515,38.78,80487.49,3.7,-0.76095,0.00015,16.59486]
[1777915113740,38.8,80493.72,3.7,-0.75998,0.00015,16.62944]
[1777915114747,38.8,80497.51,3.7,-0.7594,0.00015,16.65184]
[1777915115644,38.8,80497.51,3.7,-0.7594,0.00015,16.65184]
[1777915116774,38.8,80486.31,3.7,-0.76108,0.00015,16.5863]
[1777915117135,38.8,80486.31,3.7,-0.76108,0.00015,16.5863]
[1777915117190,38.8,80486.31,3.7,-0.76108,0.00015,16.5863]
[1777915117781,38.8,80470.56,3.7,-0.76342,0.00015,16.4935]
[1777915118788,38.8,80466.24,3.7,-0.76406,0.00015,16.46809]
[1777915119734,38.8,80466.24,3.7,-0.76406,0.00015,16.46809]
[1777915121809,38.8,80471.42,3.7,-0.76328,0.00015,16.49912]
[1777915125229,38.8,80471.72,3.7,-0.76323,0.00015,16.50111]
[1777915125281,38.8,80471.72,3.7,-0.76323,0.00015,16.50111]
[1777915125289,38.8,80474.86,3.7,-0.76276,0.00015,16.51974]
[1777915125839,38.8,80474.86,3.7,-0.76276,0.00015,16.51974]
[1777915127851,38.8,80470.54,3.7,-0.7634,0.00015,16.49447]
[1777915132888,38.81,80469.73,3.7,-0.7635,0.00015,16.49022]
[1777915134047,38.81,80469.73,3.7,-0.7635,0.00015,16.49022]
[1777915134063,38.81,80466.8,3.7,-0.76394,0.00015,16.47302]
[1777915134902,38.81,80451.08,3.7,-0.76626,0.00015,16.37988]
[1777915136097,38.81,80451.08,3.7,-0.76626,0.00015,16.37988]
[1777915136186,38.81,80443.98,3.7,-0.76731,0.00015,16.33766]
[1777915136916,38.81,80438.18,3.7,-0.76816,0.00015,16.30316]
[1777915139870,38.81,80435.66,3.7,-0.76853,0.00015,16.28809]
[1777915139908,38.81,80435.66,3.7,-0.76853,0.00015,16.28809]
[1777915140075,38.81,80435.66,3.7,-0.76853,0.00015,16.28809]
[1777915141319,38.81,80434.15,3.7,-0.76876,0.00015,16.27906]
[1777915141384,38.81,80420.21,3.7,-0.7708,0.00015,16.19568]
[1777915141964,38.81,80408.89,3.7,-0.77245,0.00015,16.12771]
[1777915142971,38.81,80408.41,3.7,-0.77252,0.00015,16.12486]
[1777915144615,38.81,80408.41,3.7,-0.77252,0.00015,16.12486]
[1777915144716,38.81,80403.56,3.7,-0.77323,0.00015,16.09565]
[1777915144874,38.81,80403.56,3.7,-0.77323,0.00015,16.09565]
[1777915147003,38.81,80408.45,3.7,-0.77252,0.00015,16.12502]
[1777915147959,38.81,80408.45,3.7,-0.77252,0.00015,16.12502]
[1777915148010,38.81,80414.47,3.7,-0.77164,0.00015,16.16118]
[1777915153045,38.81,80412.35,3.7,-0.77195,0.00015,16.14833]
[1777915156066,38.81,80409.23,3.7,-0.77241,0.00015,16.12958]
[1777915160094,38.81,80404.67,3.7,-0.77307,0.00015,16.10221]
[1777915162108,38.81,80407.89,3.7,-0.7726,0.00015,16.12154]
[1777915167143,38.8,80405.28,3.7,-0.77299,0.00015,16.10558]
[1777915168150,38.8,80410.59,3.7,-0.77221,0.00015,16.13752]
[1777915169156,38.81,80426.57,3.7,-0.76988,0.00015,16.23342]
[1777915170166,38.81,80431.45,3.7,-0.76916,0.00015,16.26258]
[1777915172180,38.8,80433.8,3.7,-0.76887,0.00015,16.27107]
[1777915173187,38.8,80429.77,3.7,-0.76946,0.00015,16.24695]
[1777915176146,38.8,80431.1,3.7,-0.76927,0.00015,16.25487]
[1777915179230,38.8,80438.84,3.7,-0.76813,0.00015,16.30098]
[1777915182251,38.8,80432.37,3.7,-0.76909,0.00015,16.26222]
[1777915184008,38.8,80431.21,3.7,-0.76926,0.00015,16.25526]
[1777915184178,38.8,80431.21,3.7,-0.76926,0.00015,16.25526]
[1777915184265,38.8,80424.88,3.7,-0.77019,0.00015,16.21737]
[1777915187843,38.8,80426.04,3.7,-0.77002,0.00015,16.22434]
[1777915191592,38.8,80424.27,3.7,-0.77027,0.00015,16.21374]
[1777915191644,38.8,80424.27,3.7,-0.77027,0.00015,16.21374]
[1777915191829,38.8,80424.27,3.7,-0.77027,0.00015,16.21374]
[1777915194362,38.8,80428.47,3.7,-0.76966,0.00015,16.23885]
[1777915194580,38.8,80428.47,3.7,-0.76966,0.00015,16.23885]
[1777915194682,38.8,80426.75,3.7,-0.76991,0.00015,16.22854]
[1777915195342,38.8,80431.38,3.7,-0.76923,0.00015,16.25621]
[1777915197528,38.8,80431.71,3.7,-0.76919,0.00015,16.25814]
[1777915197578,38.8,80431.71,3.7,-0.76919,0.00015,16.25814]
[1777915198323,38.8,80432.16,3.7,-0.76912,0.00015,16.26079]
[1777915202680,38.8,80434.27,3.7,-0.76882,0.00015,16.27321]
[1777915202732,38.8,80434.27,3.7,-0.76882,0.00015,16.27321]
[1777915202830,38.8,80434.27,3.7,-0.76882,0.00015,16.27321]
[1777915205022,38.8,80436.27,3.7,-0.76853,0.00015,16.28487]
[1777915205074,38.8,80436.27,3.7,-0.76853,0.00015,16.28487]
[1777915205077,38.8,80436.27,3.7,-0.76853,0.00015,16.28487]
[1777915205291,38.8,80436.27,3.7,-0.76853,0.00015,16.28487]
[1777915205412,38.8,80439.21,3.7,-0.7681,0.00015,16.30226]
[1777915208433,38.8,80446.18,3.7,-0.76709,0.00015,16.34329]
[1777915209048,38.8,80446.18,3.7,-0.76709,0.00015,16.34329]
[1777915209074,38.8,80446.18,3.7,-0.76709,0.00015,16.34329]
[1777915209440,38.8,80450.12,3.7,-0.76651,0.00015,16.36652]
[1777915210191,38.8,80450.12,3.7,-0.76651,0.00015,16.36652]
[1777915210290,38.8,80450.12,3.7,-0.76651,0.00015,16.36652]
[1777915210329,38.8,80450.12,3.7,-0.76651,0.00015,16.36652]
[1777915210689,38.8,80450.12,3.7,-0.76651,0.00015,16.36652]
[1777915210832,38.8,80450.12,3.7,-0.76651,0.00015,16.36652]
[1777915210884,38.8,80450.12,3.7,-0.76651,0.00015,16.36652]
[1777915210895,38.8,80451.84,3.7,-0.76627,0.00015,16.37637]
[1777915211365,38.8,80451.84,3.7,-0.76627,0.00015,16.37637]
[1777915211456,38.8,80448.61,3.7,-0.76674,0.00015,16.35717]
[1777915212461,38.8,80443.64,3.7,-0.76748,0.00015,16.32746]
[1777915214474,38.79,80439.33,3.7,-0.76812,0.00015,16.30151]
[1777915214961,38.79,80439.33,3.7,-0.76812,0.00015,16.30151]
[1777915215411,38.79,80439.33,3.7,-0.76812,0.00015,16.30151]
[1777915215637,38.79,80439.33,3.7,-0.76812,0.00015,16.30151]
[1777915215645,38.79,80437.35,3.7,-0.76842,0.00015,16.28958]
[1777915219511,38.79,80441.04,3.7,-0.76788,0.00015,16.31133]
[1777915220344,38.79,80441.04,3.7,-0.76788,0.00015,16.31133]
[1777915220397,38.79,80441.04,3.7,-0.76788,0.00015,16.31133]
[1777915220577,38.79,80441.04,3.7,-0.76788,0.00015,16.31133]
[1777915220650,38.79,80442.31,3.7,-0.76769,0.00015,16.31884]
[1777915224109,38.79,80444.13,3.7,-0.76743,0.00015,16.32949]
[1777915224161,38.79,80444.13,3.7,-0.76743,0.00015,16.32949]
[1777915224828,38.79,80444.13,3.7,-0.76743,0.00015,16.32949]
[1777915224930,38.79,80453.38,3.7,-0.76607,0.00015,16.38439]
[1777915229437,38.79,80455.26,3.7,-0.76579,0.00015,16.39545]
[1777915231597,38.79,80446.07,3.7,-0.7672,0.00015,16.33525]
[1777915236633,38.79,80450.36,3.7,-0.76658,0.00015,16.3605]
[1777915237640,38.79,80454.85,3.7,-0.76591,0.00015,16.38717]
[1777915240661,38.79,80451.93,3.7,-0.76635,0.00015,16.3696]
[1777915243682,38.79,80455.56,3.7,-0.76582,0.00015,16.39099]
[1777915248717,38.79,80444.54,3.7,-0.76746,0.00015,16.32507]
[1777915249724,38.78,80438.37,3.7,-0.76837,0.00015,16.28814]
[1777915250731,38.78,80428.47,3.7,-0.76982,0.00015,16.2289]
[1777915251738,38.78,80424.87,3.7,-0.77036,0.00015,16.20707]
[1777915252745,38.78,80420.59,3.7,-0.77099,0.00015,16.1812]
[1777915255766,38.78,80413.53,3.7,-0.77203,0.00015,16.13831]
[1777915257779,38.78,80416.34,3.7,-0.77163,0.00015,16.1548]
[1777915260803,38.78,80412.72,3.7,-0.77217,0.00015,16.13276]
[1777915262204,38.78,80412.57,3.7,-0.77219,0.00015,16.13171]
[1777915262928,38.78,80417.33,3.7,-0.77151,0.00015,16.16008]
[1777915263828,38.78,80421.01,3.7,-0.77097,0.00015,16.18202]
[1777915264835,38.77,80424.24,3.7,-0.7705,0.00015,16.20122]
[1777915265842,38.77,80432.19,3.7,-0.76934,0.00015,16.24863]
[1777915267856,38.77,80433.91,3.7,-0.7691,0.00015,16.25842]
[1777915269870,38.77,80431.16,3.7,-0.76952,0.00015,16.24147]
[1777915272891,38.77,80441.1,3.7,-0.76807,0.00015,16.3004]
[1777915273572,38.77,80441.1,3.7,-0.76807,0.00015,16.3004]
[1777915273898,38.77,80443.92,3.7,-0.76766,0.00015,16.31681]
[1777915275912,38.76,80447.21,3.7,-0.76719,0.00015,16.33603]
[1777915280947,38.76,80449.61,3.7,-0.76686,0.00015,16.34941]
[1777915285983,38.76,80456.51,3.7,-0.76586,0.00015,16.38941]
[1777915286990,38.75,80459.83,3.7,-0.76538,0.00015,16.40894]
[1777915289005,38.75,80468.84,3.7,-0.76405,0.00015,16.462]
[1777915294040,38.75,80464.71,3.7,-0.76474,0.00015,16.43105]
[1777915299075,38.74,80465.63,3.7,-0.76463,0.00015,16.43562]
[1777915304703,38.74,80466.26,3.7,-0.76455,0.00015,16.43864]
[1777915310152,38.74,80464.73,3.7,-0.76481,0.00015,16.4284]
[1777915315187,38.73,80465.04,3.7,-0.76478,0.00015,16.42947]
[1777915316194,38.73,80468.44,3.7,-0.76428,0.00015,16.44948]
[1777915320222,38.73,80478.18,3.7,-0.76285,0.00015,16.50644]
[1777915321228,38.73,80482.63,3.7,-0.76219,0.00015,16.5325]
[1777915322236,38.73,80485.72,3.7,-0.76173,0.00015,16.55065]
[1777915323243,38.73,80487.41,3.7,-0.76148,0.00015,16.56052]
[1777915324474,38.73,80487.41,3.7,-0.76148,0.00015,16.56052]
[1777915324569,38.73,80487.41,3.7,-0.76148,0.00015,16.56052]
[1777915324576,38.73,80487.41,3.7,-0.76148,0.00015,16.56052]
[1777915324662,38.73,80484.75,3.7,-0.76188,0.00015,16.54472]
[1777915325257,38.73,80480.57,3.7,-0.76251,0.00015,16.51995]
[1777915326263,38.73,80475.58,3.7,-0.76326,0.00015,16.49027]
[1777915327270,38.72,80476.08,3.7,-0.76319,0.00015,16.49301]
[1777915331299,38.72,80479.0,3.7,-0.76277,0.00015,16.50942]
[1777915332306,38.72,80481.01,3.7,-0.76248,0.00015,16.52124]
[1777915333545,38.72,80482.24,3.7,-0.7623,0.00015,16.52835]
[1777915334320,38.72,80481.16,3.7,-0.76246,0.00015,16.52189]
[1777915335238,38.72,80481.16,3.7,-0.76246,0.00015,16.52189]
[1777915335250,38.72,80481.16,3.7,-0.76246,0.00015,16.52189]
[1777915335389,38.72,80485.0,3.7,-0.76189,0.00015,16.5445]
[1777915336336,38.72,80491.18,3.7,-0.76096,0.00015,16.58088]
[1777915337343,38.72,80490.0,3.7,-0.76114,0.00015,16.57385]
[1777915338350,38.72,80479.19,3.7,-0.76276,0.00015,16.50998]
[1777915339318,38.72,80479.19,3.7,-0.76276,0.00015,16.50998]
[1777915339836,38.72,80479.19,3.7,-0.76276,0.00015,16.50998]
[1777915339879,38.72,80474.6,3.7,-0.76345,0.00015,16.48258]
[1777915340074,38.72,80474.6,3.7,-0.76345,0.00015,16.48258]
[1777915340364,38.72,80472.97,3.7,-0.7637,0.00015,16.4728]
[1777915341371,38.72,80474.53,3.7,-0.76347,0.00015,16.48184]
[1777915342378,38.72,80475.8,3.7,-0.76329,0.00015,16.48915]
[1777915343385,38.71,80476.38,3.7,-0.76321,0.00015,16.49236]
[1777915345398,38.71,80476.09,3.7,-0.76326,0.00015,16.49036]
[1777915346405,38.71,80474.92,3.7,-0.76344,0.00015,16.48321]
[1777915348420,38.71,80477.56,3.7,-0.76305,0.00015,16.49857]
[1777915349427,38.71,80476.9,3.7,-0.76315,0.00015,16.49452]
[1777915350434,38.71,80473.93,3.7,-0.7636,0.00015,16.47679]
[1777915351441,38.71,80470.84,3.7,-0.76411,0.00015,16.45283]
[1777915352414,38.71,80470.84,3.7,-0.76411,0.00015,16.45283]
[1777915352575,38.71,80470.84,3.7,-0.76411,0.00015,16.45283]
[1777915352630,38.71,80470.84,3.7,-0.76411,0.00015,16.45283]
[1777915352986,38.71,80470.84,3.7,-0.76411,0.00015,16.45283]
[1777915353079,38.71,80472.37,3.7,-0.76389,0.00015,16.46171]
[1777915353650,38.71,80472.37,3.7,-0.76389,0.00015,16.46171]
[1777915353678,38.71,80472.17,3.7,-0.76393,0.00015,16.46034]
[1777915354462,38.71,80469.39,3.7,-0.76434,0.00015,16.44367]
[1777915358923,38.7,80468.27,3.7,-0.76452,0.00015,16.43653]
[1777915358976,38.7,80468.27,3.7,-0.76452,0.00015,16.43653]
[1777915359078,38.7,80468.27,3.7,-0.76452,0.00015,16.43653]
[1777915359077,38.7,80467.03,3.7,-0.76472,0.00015,16.42885]
[1777915359393,38.7,80467.03,3.7,-0.76472,0.00015,16.42885]
[1777915359579,38.7,80467.03,3.7,-0.76472,0.00015,16.42885]
[1777915360070,38.7,80467.03,3.7,-0.76472,0.00015,16.42885]
[1777915359678,38.7,80466.25,3.7,-0.76483,0.00015,16.42422]
[1777915360404,38.7,80466.25,3.7,-0.76483,0.00015,16.42422]
[1777915360576,38.7,80466.25,3.7,-0.76483,0.00015,16.42422]
[1777915361074,38.7,80466.25,3.7,-0.76483,0.00015,16.42422]
[1777915360676,38.7,80466.93,3.7,-0.76473,0.00015,16.42811]
[1777915361328,38.7,80466.93,3.7,-0.76473,0.00015,16.42811]
[1777915361752,38.7,80466.93,3.7,-0.76473,0.00015,16.42811]
[1777915361837,38.7,80466.93,3.7,-0.76473,0.00015,16.42811]
[1777915361857,38.7,80466.46,3.7,-0.76481,0.00015,16.42517]
[1777915362203,38.7,80466.46,3.7,-0.76481,0.00015,16.42517]
[1777915362346,38.7,80466.46,3.7,-0.76481,0.00015,16.42517]
[1777915362447,38.7,80466.46,3.7,-0.76481,0.00015,16.42517]
[1777915362518,38.7,80456.09,3.7,-0.76635,0.00015,16.36334]
[1777915363525,38.7,80446.53,3.7,-0.76777,0.00015,16.3061]
[1777915365934,38.7,80448.94,3.7,-0.76742,0.00015,16.32033]
[1777915366016,38.7,80452.55,3.7,-0.76689,0.00015,16.34171]
[1777915368560,38.7,80448.9,3.7,-0.76743,0.00015,16.31975]
[1777915370078,38.7,80448.9,3.7,-0.76743,0.00015,16.31975]
[1777915370125,38.7,80448.29,3.7,-0.76753,0.00015,16.31603]
[1777915370328,38.7,80448.29,3.7,-0.76753,0.00015,16.31603]
[1777915372201,38.7,80444.64,3.7,-0.76807,0.00015,16.29398]
[1777915372303,38.7,80444.64,3.7,-0.76807,0.00015,16.29398]
[1777915372325,38.7,80444.64,3.7,-0.76807,0.00015,16.29398]
[1777915372590,38.7,80445.68,3.7,-0.76792,0.00015,16.30003]
[1777915376092,38.69,80446.64,3.7,-0.76779,0.00015,16.30543]
[1777915376144,38.69,80446.57,3.7,-0.7678,0.00015,16.30485]
[1777915376326,38.69,80446.57,3.7,-0.7678,0.00015,16.30485]
[1777915379517,38.69,80445.39,3.7,-0.76799,0.00015,16.2973]
[1777915379582,38.69,80445.39,3.7,-0.76799,0.00015,16.2973]
[1777915379922,38.69,80445.39,3.7,-0.76799,0.00015,16.2973]
[1777915379925,38.69,80447.46,3.7,-0.76769,0.00015,16.30933]
[1777915381768,38.69,80449.86,3.7,-0.76734,0.00015,16.32366]
[1777915381821,38.69,80449.86,3.7,-0.76734,0.00015,16.32366]
[1777915381835,38.69,80449.86,3.7,-0.76734,0.00015,16.32366]
[1777915382620,38.69,80450.1,3.7,-0.76731,0.00015,16.3249]
[1777915382794,38.69,80450.1,3.7,-0.76731,0.00015,16.3249]
[1777915382824,38.69,80450.1,3.7,-0.76731,0.00015,16.3249]
[1777915382854,38.69,80453.84,3.7,-0.76676,0.00015,16.34702]
[1777915383666,38.69,80462.31,3.7,-0.76551,0.00015,16.39731]
[1777915386083,38.69,80462.51,3.7,-0.76548,0.00015,16.39832]
[1777915386688,38.69,80462.43,3.7,-0.7655,0.00015,16.39747]
[1777915390346,38.68,80464.93,3.7,-0.76515,0.00015,16.4118]
[1777915394077,38.68,80465.26,3.7,-0.76511,0.00015,16.41318]
[1777915397768,38.68,80473.45,3.7,-0.76392,0.00015,16.46092]
[1777915399318,38.68,80475.21,3.7,-0.76366,0.00015,16.47115]
[1777915399327,38.68,80475.21,3.7,-0.76366,0.00015,16.47115]
[1777915399343,38.68,80475.21,3.7,-0.76366,0.00015,16.47115]
[1777915399575,38.68,80475.21,3.7,-0.76366,0.00015,16.47115]
[1777915399782,38.67,80474.54,3.7,-0.76377,0.00015,16.46697]
[1777915401259,38.67,80472.93,3.7,-0.76401,0.00015,16.45721]
[1777915401796,38.67,80467.93,3.7,-0.76476,0.00015,16.42732]
[1777915404817,38.67,80465.03,3.7,-0.76521,0.00015,16.40954]
[1777915409852,38.67,80462.43,3.7,-0.76561,0.00015,16.39323]
[1777915411866,38.66,80457.98,3.7,-0.76633,0.00015,16.36088]
[1777915414887,38.66,80461.8,3.7,-0.76578,0.00015,16.38311]
[1777915419922,38.66,80464.68,3.7,-0.76537,0.00015,16.39967]
[1777915424957,38.66,80463.2,3.7,-0.7656,0.00015,16.39024]
[1777915429992,38.65,80463.65,3.7,-0.76556,0.00015,16.39221]
[1777915433013,38.65,80467.81,3.7,-0.76494,0.00015,16.41672]
[1777915436034,38.65,80464.64,3.7,-0.76542,0.00015,16.39778]
[1777915441069,38.65,80462.39,3.7,-0.76575,0.00015,16.38437]
[1777915443083,38.65,80471.03,3.7,-0.76447,0.00015,16.43579]
[1777915444090,38.65,80484.84,3.7,-0.7624,0.00015,16.51762]
[1777915445097,38.65,80484.5,3.7,-0.76246,0.00015,16.51546]
[1777915450132,38.65,80486.03,3.7,-0.76224,0.00015,16.52422]
[1777915455167,38.65,80481.28,3.7,-0.76295,0.00015,16.4961]
[1777915460202,38.65,80479.93,3.7,-0.76315,0.00015,16.48823]
[1777915465237,38.65,80486.88,3.7,-0.76211,0.00015,16.52935]
[1777915466244,38.65,80489.87,3.7,-0.76166,0.00015,16.54706]
[1777915467251,38.65,80493.69,3.7,-0.76108,0.00015,16.56965]
[1777915468258,38.65,80498.65,3.7,-0.76034,0.00015,16.59891]
[1777915473293,38.65,80499.99,3.7,-0.76019,0.00015,16.6012]
[1777915474300,38.65,80497.17,3.7,-0.76062,0.00015,16.58454]
[1777915479335,38.65,80499.3,3.7,-0.7603,0.00015,16.59693]
[1777915483363,38.65,80495.88,3.7,-0.76082,0.00015,16.57657]
[1777915486384,38.65,80489.12,3.7,-0.76184,0.00015,16.53645]
[1777915488398,38.65,80480.51,3.7,-0.76313,0.00015,16.48527]
[1777915489404,38.65,80476.39,3.7,-0.76375,0.00015,16.46077]
[1777915492427,38.65,80471.85,3.7,-0.76443,0.00015,16.43359]
[1777915497462,38.65,80473.6,3.7,-0.76418,0.00015,16.44391]
[1777915501491,38.65,80480.56,3.7,-0.76313,0.00015,16.4855]
[1777915502499,38.65,80485.65,3.7,-0.76237,0.00015,16.51566]
[1777915505524,38.65,80488.38,3.7,-0.76196,0.00015,16.53176]
[1777915510559,38.65,80495.29,3.7,-0.76092,0.00015,16.57268]
[1777915511566,38.65,80504.35,3.7,-0.75955,0.00015,16.62619]
[1777915514586,38.65,80507.12,3.7,-0.75913,0.00015,16.64276]
[1777915519622,38.65,80504.28,3.7,-0.75953,0.00015,16.62689]
[1777915521680,38.65,80503.15,3.7,-0.7597,0.00015,16.62043]
[1777915521721,38.65,80503.15,3.7,-0.7597,0.00015,16.62043]
[1777915521753,38.65,80500.47,3.7,-0.7601,0.00015,16.60485]
[1777915525464,38.66,80499.97,3.7,-0.76016,0.00015,16.60238]
[1777915530703,38.66,80501.22,3.7,-0.75994,0.00015,16.61107]
[1777915535739,38.67,80501.95,3.7,-0.75984,0.00015,16.61105]
[1777915541141,38.67,80499.25,3.7,-0.76023,0.00015,16.59609]
[1777915541180,38.67,80499.25,3.7,-0.76023,0.00015,16.59609]
[1777915541179,38.67,80499.48,3.7,-0.76018,0.00015,16.59792]
[1777915541325,38.67,80499.48,3.7,-0.76018,0.00015,16.59792]
[1777915541284,38.67,80499.48,3.7,-0.76018,0.00015,16.59792]
[1777915543795,38.68,80494.26,3.7,-0.76095,0.00015,16.56764]
[1777915548830,38.68,80491.03,3.7,-0.7614,0.00015,16.54977]
[1777915549665,38.68,80491.03,3.7,-0.7614,0.00015,16.54977]
[1777915549713,38.68,80491.03,3.7,-0.7614,0.00015,16.54977]
[1777915549825,38.68,80491.03,3.7,-0.7614,0.00015,16.54977]
[1777915549837,38.68,80491.15,3.7,-0.76138,0.00015,16.55066]
[1777915554874,38.69,80490.87,3.7,-0.7614,0.00015,16.55003]
[1777915556020,38.69,80490.87,3.7,-0.7614,0.00015,16.55003]
[1777915556083,38.69,80490.87,3.7,-0.7614,0.00015,16.55003]
[1777915556095,38.69,80490.87,3.7,-0.76139,0.00015,16.55039]
[1777915557895,38.69,80482.49,3.7,-0.76264,0.00015,16.50109]
[1777915558903,38.69,80478.87,3.7,-0.76317,0.00015,16.4799]
[1777915560920,38.69,80473.16,3.7,-0.76401,0.00015,16.44659]
[1777915562931,38.7,80468.44,3.7,-0.7647,0.00015,16.41919]
[1777915566960,38.7,80464.22,3.7,-0.76529,0.00015,16.39541]
[1777915567967,38.7,80453.1,3.7,-0.76693,0.00015,16.32954]
[1777915569495,38.7,80452.61,3.7,-0.767,0.00015,16.32674]
[1777915569528,38.7,80452.61,3.7,-0.767,0.00015,16.32674]
[1777915569825,38.7,80452.61,3.7,-0.767,0.00015,16.32674]
[1777915569981,38.7,80452.65,3.7,-0.76699,0.00015,16.32718]
[1777915571043,38.7,80452.65,3.7,-0.76699,0.00015,16.32718]
[1777915571079,38.7,80452.65,3.7,-0.76699,0.00015,16.32718]
[1777915571091,38.7,80452.65,3.7,-0.76699,0.00015,16.32718]
[1777915571144,38.71,80452.62,3.7,-0.76699,0.00015,16.3274]
[1777915571329,38.71,80452.62,3.7,-0.76699,0.00015,16.3274]
[1777915571557,38.71,80452.62,3.7,-0.76699,0.00015,16.3274]
[1777915571996,38.71,80452.71,3.7,-0.76697,0.00015,16.32793]
[1777915574010,38.71,80456.93,3.7,-0.76634,0.00015,16.35348]
[1777915575017,38.71,80464.63,3.7,-0.76519,0.00015,16.39948]
[1777915576543,38.71,80464.08,3.7,-0.76526,0.00015,16.39655]
[1777915576581,38.71,80464.08,3.7,-0.76526,0.00015,16.39655]
[1777915576825,38.71,80464.08,3.7,-0.76526,0.00015,16.39655]
[1777915576985,38.71,80464.08,3.7,-0.76526,0.00015,16.39655]
[1777915577031,38.71,80463.51,3.7,-0.76534,0.00015,16.39344]
[1777915579045,38.71,80470.15,3.7,-0.76434,0.00015,16.43344]
[1777915579619,38.71,80470.15,3.7,-0.76434,0.00015,16.43344]
[1777915579671,38.71,80470.15,3.7,-0.76434,0.00015,16.43344]
[1777915579829,38.71,80470.15,3.7,-0.76434,0.00015,16.43344]
[1777915580205,38.71,80470.15,3.7,-0.76434,0.00015,16.43344]
[1777915580331,38.72,80471.59,3.7,-0.76411,0.00015,16.44251]
[1777915580884,38.72,80471.59,3.7,-0.76411,0.00015,16.44251]
[1777915581083,38.72,80471.59,3.7,-0.76411,0.00015,16.44251]
[1777915581156,38.72,80470.81,3.7,-0.76422,0.00015,16.43812]
[1777915583073,38.72,80462.4,3.7,-0.76546,0.00015,16.38843]
[1777915585087,38.72,80458.58,3.7,-0.76602,0.00015,16.36627]
[1777915586571,38.72,80457.3,3.7,-0.7662,0.00015,16.35889]
[1777915586623,38.72,80457.3,3.7,-0.7662,0.00015,16.35889]
[1777915586827,38.72,80457.3,3.7,-0.7662,0.00015,16.35889]
[1777915587101,38.72,80458.94,3.7,-0.76595,0.00015,16.3689]
[1777915589115,38.72,80455.61,3.7,-0.76643,0.00015,16.34959]
[1777915594153,38.73,80454.34,3.7,-0.76663,0.00015,16.33816]
[1777915595523,38.73,80454.66,3.7,-0.76657,0.00015,16.34033]
[1777915595576,38.73,80454.66,3.7,-0.76657,0.00015,16.34033]
[1777915596167,38.73,80454.12,3.7,-0.76665,0.00015,16.33738]
[1777915596839,38.73,80454.12,3.7,-0.76665,0.00015,16.33738]
[1777915600601,38.74,80454.04,3.7,-0.76662,0.00015,16.33833]
[1777915606237,38.75,80449.68,3.7,-0.76721,0.00015,16.31439]
[1777915608251,38.75,80444.72,3.7,-0.76794,0.00015,16.28524]
[1777915609262,38.75,80438.8,3.7,-0.7688,0.00015,16.25006]
[1777915610268,38.75,80427.84,3.7,-0.77041,0.00015,16.18468]
[1777915611275,38.75,80421.73,3.7,-0.7713,0.00015,16.14832]
[1777915614295,38.76,80419.02,3.7,-0.77168,0.00015,16.13273]
[1777915616310,38.76,80416.02,3.7,-0.7721,0.00015,16.11517]
[1777915617317,38.76,80410.05,3.7,-0.77297,0.00015,16.07951]
[1777915617630,38.76,80410.05,3.7,-0.77297,0.00015,16.07951]
[1777915622876,38.77,80411.59,3.7,-0.77271,0.00015,16.0902]
[1777915628394,38.77,80420.01,3.7,-0.77144,0.00015,16.14233]
[1777915631415,38.77,80426.04,3.7,-0.77054,0.00015,16.17912]
[1777915634436,38.78,80432.12,3.7,-0.76964,0.00015,16.21601]
[1777915639471,38.78,80436.51,3.7,-0.76897,0.00015,16.24325]
[1777915640667,38.78,80436.51,3.7,-0.76897,0.00015,16.24325]
[1777915641205,38.78,80442.87,3.7,-0.76802,0.00015,16.28165]
[1777915647293,38.79,80440.87,3.7,-0.76829,0.00015,16.27077]
[1777915652562,38.79,80441.77,3.7,-0.76816,0.00015,16.2724]
[1777915657597,38.8,80443.72,3.7,-0.76784,0.00015,16.2853]
[1777915662632,38.81,80443.98,3.7,-0.76777,0.00015,16.2881]
[1777915664645,38.81,80447.53,3.7,-0.76723,0.00015,16.30974]
[1777915666660,38.81,80451.74,3.7,-0.7666,0.00015,16.33522]
[1777915668674,38.81,80457.57,3.7,-0.76573,0.00015,16.37012]
[1777915671695,38.81,80462.6,3.7,-0.76497,0.00015,16.40039]
[1777915672702,38.81,80476.69,3.7,-0.76287,0.00015,16.48385]
[1777915673709,38.81,80478.63,3.7,-0.76258,0.00015,16.49537]
[1777915674716,38.81,80477.27,3.7,-0.76278,0.00015,16.48741]
[1777915675723,38.81,80471.91,3.7,-0.76357,0.00015,16.45597]
[1777915676730,38.82,80468.66,3.7,-0.76405,0.00015,16.43699]
[1777915681765,38.82,80469.27,3.7,-0.76393,0.00015,16.44182]
[1777915683782,38.82,80456.57,3.7,-0.7658,0.00015,16.36699]
[1777915684788,38.82,80451.68,3.7,-0.76652,0.00015,16.33806]
[1777915689824,38.83,80448.62,3.7,-0.76696,0.00015,16.32053]
[1777915691838,38.83,80444.13,3.7,-0.76762,0.00015,16.29412]
[1777915694859,38.83,80447.14,3.7,-0.76716,0.00015,16.31254]
[1777915695866,38.83,80444.14,3.7,-0.7676,0.00015,16.29485]
[1777915698887,38.83,80441.46,3.7,-0.76798,0.00015,16.27943]
[1777915700901,38.83,80445.17,3.7,-0.76742,0.00015,16.30187]
[1777915701908,38.83,80447.97,3.7,-0.767,0.00015,16.31869]
[1777915706944,38.84,80450.36,3.7,-0.76663,0.00015,16.33369]
[1777915709725,38.84,80449.77,3.7,-0.76671,0.00015,16.33068]
[1777915709744,38.84,80449.77,3.7,-0.76671,0.00015,16.33068]
[1777915711980,38.84,80435.56,3.7,-0.76884,0.00015,16.24116]
[1777915712876,38.84,80435.56,3.7,-0.76884,0.00015,16.24116]
[1777915712928,38.84,80435.56,3.7,-0.76884,0.00015,16.24116]
[1777915713422,38.84,80435.56,3.7,-0.76884,0.00015,16.24116]
[1777915713443,38.84,80433.65,3.7,-0.76911,0.00015,16.23]
[1777915717020,38.85,80436.47,3.7,-0.76869,0.00015,16.24714]
[1777915718671,38.85,80434.65,3.7,-0.76895,0.00015,16.23638]
[1777915718723,38.85,80434.65,3.7,-0.76895,0.00015,16.23638]
[1777915718827,38.85,80434.65,3.7,-0.76895,0.00015,16.23638]
[1777915719348,38.85,80434.65,3.7,-0.76895,0.00015,16.23638]
[1777915719435,38.85,80435.49,3.7,-0.76882,0.00015,16.24161]
[1777915723062,38.85,80438.74,3.7,-0.76834,0.00015,16.26126]
[1777915725285,38.85,80439.09,3.7,-0.76828,0.00015,16.26342]
[1777915725327,38.85,80439.09,3.7,-0.76828,0.00015,16.26342]
[1777915725328,38.85,80439.09,3.7,-0.76828,0.00015,16.26342]
[1777915730610,38.85,80439.91,3.7,-0.76815,0.00015,16.26876]
[1777915730651,38.85,80439.91,3.7,-0.76815,0.00015,16.26876]
[1777915731332,38.85,80439.91,3.7,-0.76815,0.00015,16.26876]
[1777915731428,38.85,80444.08,3.7,-0.76754,0.00015,16.29368]
[1777915736154,38.85,80441.41,3.7,-0.76792,0.00015,16.27795]
[1777915741189,38.85,80442.26,3.7,-0.76779,0.00015,16.28356]
[1777915746225,38.86,80446.51,3.7,-0.76714,0.00015,16.30956]
[1777915746688,38.86,80446.51,3.7,-0.76714,0.00015,16.30956]
[1777915752267,38.86,80446.6,3.7,-0.76711,0.00015,16.31086]
[1777915757302,38.86,80449.08,3.7,-0.76673,0.00015,16.32621]
[1777915763344,38.87,80448.86,3.7,-0.76674,0.00015,16.32574]
[1777915767373,38.87,80444.79,3.7,-0.76732,0.00015,16.30207]
[1777915770403,38.87,80447.67,3.7,-0.76689,0.00015,16.31951]
[1777915771410,38.87,80451.73,3.7,-0.76634,0.00015,16.33823]
[1777915776445,38.87,80452.81,3.7,-0.76617,0.00015,16.34483]
[1777915780473,38.87,80450.17,3.7,-0.76656,0.00015,16.32924]
[1777915785508,38.87,80449.72,3.7,-0.76662,0.00015,16.3268]
[1777915790545,38.87,80447.8,3.7,-0.7669,0.00015,16.3157]
[1777915795580,38.88,80446.2,3.7,-0.76713,0.00015,16.30657]
[1777915797594,38.88,80443.52,3.7,-0.76752,0.00015,16.29084]
[1777915801622,38.88,80446.92,3.7,-0.767,0.00015,16.31146]
[1777915806657,38.88,80442.47,3.7,-0.76765,0.00015,16.28546]
[1777915807664,38.88,80431.83,3.7,-0.76921,0.00015,16.22223]
[1777915808671,38.88,80422.61,3.7,-0.77056,0.00015,16.16725]
[1777915809678,38.88,80419.1,3.7,-0.77107,0.00015,16.14627]
[1777915813710,38.88,80406.8,3.7,-0.77286,0.00015,16.07268]
[1777915814717,38.88,80402.6,3.7,-0.77347,0.00015,16.04756]
[1777915815724,38.88,80398.5,3.7,-0.77406,0.00015,16.02292]
[1777915817331,38.88,80398.5,3.7,-0.77406,0.00015,16.02292]
[1777915817352,38.88,80394.0,3.7,-0.77471,0.00014,15.99588]
[1777915818745,38.88,80386.47,3.7,-0.7758,0.00014,15.95063]
[1777915820723,38.88,80384.65,3.7,-0.77606,0.00014,15.93964]
[1777915820773,38.88,80384.65,3.7,-0.77606,0.00014,15.93964]
[1777915820828,38.88,80384.65,3.7,-0.77606,0.00014,15.93964]
[1777915822914,38.88,80387.27,3.7,-0.77568,0.00014,15.95568]
[1777915829822,38.89,80381.44,3.7,-0.7765,0.00014,15.92143]
[1777915835342,38.89,80379.27,3.7,-0.77686,0.00014,15.9029]
[1777915836872,38.89,80386.64,3.7,-0.77579,0.00014,15.94758]
[1777915837879,38.89,80395.29,3.7,-0.77454,0.00014,15.99981]
[1777915838886,38.89,80399.46,3.7,-0.77393,0.00015,16.02502]
[1777915843921,38.89,80400.97,3.7,-0.7737,0.00015,16.03456]
[1777915845554,38.89,80400.97,3.7,-0.7737,0.00015,16.03456]
[1777915846468,38.89,80409.84,3.7,-0.7724,0.00015,16.088]
[1777915851977,38.89,80408.64,3.7,-0.77257,0.00015,16.08111]
[1777915853991,38.89,80411.97,3.7,-0.77208,0.00015,16.1012]
[1777915854998,38.89,80416.57,3.7,-0.77141,0.00015,16.12878]
[1777915857012,38.89,80420.16,3.7,-0.77089,0.00015,16.15026]
[1777915860033,38.89,80425.78,3.7,-0.77007,0.00015,16.1838]
[1777915865068,38.89,80432.57,3.7,-0.76908,0.00015,16.2241]
[1777915866075,38.89,80436.2,3.7,-0.76854,0.00015,16.24582]
[1777915867417,38.89,80436.2,3.7,-0.76854,0.00015,16.24582]
[1777915867575,38.89,80434.51,3.7,-0.76878,0.00015,16.23593]
[1777915868089,38.89,80434.24,3.7,-0.76882,0.00015,16.23433]
[1777915870104,38.89,80433.68,3.7,-0.7689,0.00015,16.2311]
[1777915872118,38.89,80433.86,3.7,-0.76887,0.00015,16.23222]
[1777915875139,38.89,80434.15,3.7,-0.76883,0.00015,16.23402]
[1777915880174,38.9,80434.06,3.7,-0.76884,0.00015,16.23363]
[1777915882188,38.9,80434.81,3.7,-0.76873,0.00015,16.23817]
[1777915883195,38.9,80433.79,3.7,-0.76888,0.00015,16.23212]
[1777915884202,38.9,80432.91,3.7,-0.76901,0.00015,16.22692]
[1777915885209,38.9,80434.18,3.7,-0.76882,0.00015,16.23453]
[1777915886216,38.9,80435.87,3.7,-0.76857,0.00015,16.24462]
[1777915887223,38.9,80435.56,3.7,-0.76861,0.00015,16.2428]
[1777915888230,38.9,80435.81,3.7,-0.76858,0.00015,16.24432]
[1777915890244,38.9,80436.66,3.7,-0.76845,0.00015,16.24942]
[1777915891251,38.9,80435.49,3.7,-0.76867,0.00015,16.237]
[1777915892258,38.9,80435.88,3.7,-0.76861,0.00015,16.23935]
[1777915893265,38.9,80438.05,3.7,-0.76829,0.00015,16.25229]
[1777915894272,38.9,80427.34,3.7,-0.76987,0.00015,16.18849]
[1777915895279,38.9,80419.19,3.7,-0.77106,0.00015,16.13987]
[1777915896286,38.9,80422.0,3.7,-0.77065,0.00015,16.15668]
[1777915897293,38.9,80424.64,3.7,-0.77026,0.00015,16.17245]
[1777915902328,38.9,80422.74,3.7,-0.77054,0.00015,16.16097]
[1777915907363,38.9,80424.44,3.7,-0.7703,0.00015,16.17098]
[1777915912398,38.9,80423.14,3.7,-0.77049,0.00015,16.16312]
[1777915915419,38.9,80426.17,3.7,-0.77005,0.00015,16.1812]
[1777915920454,38.9,80424.93,3.7,-0.77023,0.00015,16.17378]
[1777915925489,38.9,80424.25,3.7,-0.77033,0.00015,16.16973]
[1777915928510,38.9,80418.73,3.7,-0.77113,0.00015,16.13676]
[1777915929517,38.9,80410.63,3.7,-0.77231,0.00015,16.08826]
[1777915930524,38.9,80397.78,3.7,-0.77418,0.00015,16.0111]
[1777915931531,38.9,80392.18,3.7,-0.77499,0.00014,15.97733]
[1777915933545,38.9,80385.7,3.7,-0.77593,0.00014,15.93819]
[1777915936566,38.9,80397.79,3.7,-0.77418,0.00015,16.01102]
[1777915938581,38.9,80396.42,3.7,-0.77438,0.00014,16.00272]
[1777915940831,38.89,80397.12,3.7,-0.77429,0.00014,16.0068]
[1777915946637,38.9,80399.89,3.7,-0.77388,0.00015,16.02359]
[1777915951672,38.9,80401.2,3.7,-0.77374,0.00015,16.02595]
[1777915956707,38.9,80405.21,3.7,-0.77316,0.00015,16.05014]
[1777915957713,38.9,80408.64,3.7,-0.77266,0.00015,16.07081]
[1777915961742,38.9,80405.12,3.7,-0.77316,0.00015,16.04993]
[1777915962749,38.9,80398.76,3.7,-0.77408,0.00015,16.01181]
[1777915963756,38.9,80395.0,3.7,-0.77463,0.00014,15.98919]
[1777915964763,38.9,80398.16,3.7,-0.77417,0.00015,16.00824]
[1777915969798,38.9,80395.54,3.7,-0.77455,0.00014,15.99258]
[1777915971812,38.9,80392.21,3.7,-0.77503,0.00014,15.97259]
[1777915975840,38.9,80388.22,3.7,-0.7756,0.00014,15.94853]
[1777915976847,38.9,80384.06,3.7,-0.77621,0.00014,15.92339]
[1777915981882,38.9,80385.03,3.7,-0.77607,0.00014,15.92918]
[1777915986917,38.9,80384.44,3.7,-0.77616,0.00014,15.9255]
[1777915991952,38.9,80390.12,3.7,-0.77534,0.00014,15.95962]
[1777915996986,38.9,80386.69,3.7,-0.77584,0.00014,15.93864]
[1777915997994,38.9,80381.87,3.7,-0.77654,0.00014,15.90952]
[1777916003034,38.9,80376.5,3.7,-0.77731,0.00014,15.87713]
[1777916003774,38.9,80376.5,3.7,-0.77731,0.00014,15.87713]
[1777916004398,38.9,80373.39,3.7,-0.77776,0.00014,15.85837]
[1777916006055,38.9,80379.6,3.7,-0.77686,0.00014,15.89607]
[1777916007062,38.9,80385.88,3.7,-0.77595,0.00014,15.93403]
[1777916008069,38.9,80389.4,3.7,-0.77544,0.00014,15.95525]
[1777916013104,38.9,80386.69,3.7,-0.77589,0.00014,15.9333]
[1777916015575,38.9,80386.83,3.7,-0.77587,0.00014,15.93414]
[1777916020153,38.9,80383.0,3.7,-0.77642,0.00014,15.91104]
[1777916025188,38.9,80381.47,3.7,-0.77664,0.00014,15.90191]
[1777916026226,38.9,80381.47,3.7,-0.77664,0.00014,15.90191]
[1777916029216,38.9,80377.76,3.7,-0.77717,0.00014,15.8796]
[1777916032237,38.9,80372.35,3.7,-0.77795,0.00014,15.84704]
[1777916034251,38.9,80368.9,3.7,-0.77844,0.00014,15.82624]
[1777916035257,38.9,80360.19,3.7,-0.77968,0.00014,15.77352]
[1777916036265,38.9,80357.12,3.7,-0.78012,0.00014,15.75491]
[1777916037272,38.9,80353.67,3.7,-0.78061,0.00014,15.73399]
[1777916042677,38.9,80354.54,3.7,-0.7805,0.00014,15.73908]
[1777916042699,38.9,80357.84,3.7,-0.78002,0.00014,15.75926]
[1777916043315,38.9,80364.91,3.7,-0.77901,0.00014,15.80217]
[1777916047343,38.9,80368.4,3.7,-0.77851,0.00014,15.82336]
[1777916049357,38.9,80372.09,3.7,-0.77797,0.00014,15.84581]
[1777916050589,38.9,80372.09,3.7,-0.77797,0.00014,15.84581]
[1777916058419,38.9,80371.04,3.7,-0.77811,0.00014,15.84025]
[1777916061441,38.9,80367.49,3.7,-0.77861,0.00014,15.81903]
[1777916062449,38.9,80358.64,3.7,-0.77988,0.00014,15.76534]
[1777916063455,38.9,80350.14,3.7,-0.78109,0.00014,15.71373]
[1777916065469,38.9,80350.57,3.7,-0.78103,0.00014,15.71632]
[1777916067485,38.9,80339.8,3.7,-0.78256,0.00014,15.65066]
[1777916068492,38.9,80329.68,3.7,-0.784,0.00014,15.58885]
[1777916069499,38.9,80331.64,3.7,-0.78372,0.00014,15.60074]
[1777916070506,38.9,80333.3,3.7,-0.78349,0.00014,15.61087]
[1777916072520,38.9,80337.22,3.7,-0.78298,0.00014,15.62945]
[1777916074534,38.9,80334.66,3.7,-0.78334,0.00014,15.61398]
[1777916078562,38.91,80326.03,3.7,-0.78455,0.00014,15.56156]
[1777916079569,38.91,80321.52,3.7,-0.78519,0.00014,15.53391]
[1777916081817,38.91,80321.81,3.7,-0.78515,0.00014,15.53569]
[1777916087625,38.91,80323.72,3.7,-0.78488,0.00014,15.54755]
[1777916088631,38.91,80327.55,3.7,-0.78433,0.00014,15.571]
[1777916091653,38.91,80324.53,3.7,-0.78476,0.00014,15.55253]
[1777916093667,38.91,80321.85,3.7,-0.78514,0.00014,15.53614]
[1777916098702,38.91,80321.07,3.7,-0.78525,0.00014,15.5315]
[1777916101723,38.91,80328.81,3.7,-0.78415,0.00014,15.57903]
[1777916102730,38.91,80340.86,3.7,-0.78243,0.00014,15.65283]
[1777916103739,38.91,80339.73,3.7,-0.78259,0.00014,15.64596]
[1777916104746,38.91,80333.95,3.7,-0.78341,0.00014,15.61071]
[1777916109781,38.91,80332.42,3.7,-0.78362,0.00014,15.60165]
[1777916110788,38.91,80328.59,3.7,-0.78416,0.00014,15.57831]
[1777916111795,38.91,80325.94,3.7,-0.78454,0.00014,15.56206]
[1777916112802,38.91,80320.57,3.7,-0.7853,0.00014,15.52917]
[1777916114694,38.91,80319.17,3.7,-0.7855,0.00014,15.5206]
[1777916114742,38.91,80319.17,3.7,-0.7855,0.00014,15.5206]
[1777916114826,38.91,80319.17,3.7,-0.7855,0.00014,15.5206]
[1777916116830,38.91,80315.18,3.7,-0.78606,0.00014,15.49624]
[1777916117836,38.91,80302.37,3.7,-0.78786,0.00014,15.41752]
[1777916118844,38.91,80285.62,3.7,-0.7902,0.00014,15.31427]
[1777916119851,38.91,80284.61,3.7,-0.79034,0.00014,15.30817]
[1777916120858,38.91,80279.2,3.7,-0.79109,0.00014,15.27492]
[1777916122872,38.91,80275.54,3.7,-0.79159,0.00014,15.2524]
[1777916123879,38.91,80278.65,3.7,-0.79116,0.00014,15.27161]
[1777916124886,38.91,80282.51,3.7,-0.79062,0.00014,15.29565]
[1777916126899,38.91,80292.06,3.7,-0.78928,0.00014,15.35477]
[1777916127909,38.91,80306.93,3.7,-0.7872,0.00014,15.4462]
[1777916129761,38.91,80309.42,3.7,-0.78685,0.00014,15.46153]
[1777916130411,38.91,80311.99,3.7,-0.78649,0.00014,15.4773]
[1777916135964,38.91,80311.45,3.7,-0.78662,0.00014,15.46827]
[1777916140999,38.91,80315.29,3.7,-0.78608,0.00014,15.49197]
[1777916142006,38.91,80318.89,3.7,-0.78557,0.00014,15.51411]
[1777916143013,38.91,80324.19,3.7,-0.78482,0.00014,15.54674]
[1777916144020,38.91,80327.97,3.7,-0.78428,0.00014,15.57001]
[1777916149055,38.91,80327.97,3.7,-0.78428,0.00014,15.56997]
[1777916153083,38.91,80325.1,3.7,-0.78468,0.00014,15.5526]
[1777916158117,38.92,80320.93,3.7,-0.78527,0.00014,15.52729]
[1777916160132,38.92,80314.92,3.7,-0.78611,0.00014,15.49057]
[1777916161139,38.92,80320.33,3.7,-0.78535,0.00014,15.52379]
[1777916162146,38.92,80324.3,3.7,-0.78479,0.00014,15.54813]
[1777916167181,38.92,80324.96,3.7,-0.78469,0.00014,15.5522]
[1777916169195,38.92,80327.41,3.7,-0.78434,0.00014,15.56719]
[1777916174231,38.92,80329.15,3.7,-0.78409,0.00014,15.57818]
[1777916176245,38.92,80331.75,3.7,-0.78372,0.00014,15.5943]
[1777916179266,38.92,80334.95,3.7,-0.78326,0.00014,15.61412]
[1777916180273,38.92,80337.42,3.7,-0.7829,0.00014,15.62927]
[1777916181280,38.92,80334.96,3.7,-0.78325,0.00014,15.61433]
[1777916182287,38.92,80325.93,3.7,-0.78453,0.00014,15.55913]
[1777916184301,38.92,80324.29,3.7,-0.78476,0.00014,15.54913]
[1777916186315,38.92,80316.49,3.7,-0.78586,0.00014,15.50146]
[1777916187322,38.92,80313.11,3.7,-0.78634,0.00014,15.48069]
[1777916192357,38.92,80315.9,3.7,-0.786,0.00014,15.49205]
[1777916194371,38.92,80319.38,3.7,-0.78551,0.00014,15.51341]
[1777916199407,38.92,80320.73,3.7,-0.78531,0.00014,15.52194]
[1777916202428,38.92,80323.2,3.7,-0.78496,0.00014,15.53719]
[1777916203435,38.92,80325.75,3.7,-0.7846,0.00014,15.55295]
[1777916207466,38.92,80334.19,3.7,-0.78339,0.00014,15.60479]
[1777916208473,38.92,80339.48,3.7,-0.78264,0.00014,15.63714]
[1777916210489,38.92,80345.87,3.7,-0.78173,0.00014,15.67614]
[1777916211494,38.92,80355.04,3.7,-0.78042,0.00014,15.73203]
[1777916212501,38.92,80361.08,3.7,-0.77955,0.00014,15.76889]
[1777916213508,38.93,80365.26,3.7,-0.77895,0.00014,15.79439]
[1777916214515,38.93,80364.47,3.7,-0.77906,0.00014,15.78973]
[1777916215522,38.93,80365.0,3.7,-0.77898,0.00014,15.79308]
[1777916217537,38.93,80364.54,3.7,-0.77904,0.00014,15.79058]
[1777916218543,38.93,80363.94,3.7,-0.77912,0.00014,15.7871]
[1777916220558,38.93,80363.27,3.7,-0.77921,0.00014,15.78336]
[1777916221565,38.93,80365.65,3.7,-0.77886,0.00014,15.79795]
[1777916223579,38.93,80366.31,3.7,-0.77876,0.00014,15.80225]
[1777916226600,38.93,80364.12,3.7,-0.77906,0.00014,15.78943]
[1777916227607,38.93,80360.52,3.7,-0.77958,0.00014,15.76777]
[1777916228614,38.93,80361.06,3.7,-0.77949,0.00014,15.77123]
[1777916229621,38.94,80360.37,3.7,-0.77959,0.00014,15.76724]
[1777916231635,38.94,80360.96,3.7,-0.77949,0.00014,15.77119]
[1777916232642,38.94,80354.07,3.7,-0.78048,0.00014,15.72957]
[1777916233649,38.94,80349.75,3.7,-0.78109,0.00014,15.70343]
[1777916236670,38.94,80356.87,3.7,-0.78006,0.00014,15.74704]
[1777916237677,38.94,80358.25,3.7,-0.77986,0.00014,15.75566]
[1777916238684,38.94,80358.83,3.7,-0.77977,0.00014,15.75938]
[1777916239691,38.94,80358.46,3.7,-0.77982,0.00014,15.75733]
[1777916240698,38.94,80358.02,3.7,-0.77988,0.00014,15.75486]
[1777916241705,38.94,80353.81,3.7,-0.78048,0.00014,15.7295]
[1777916242712,38.94,80350.55,3.7,-0.78094,0.00014,15.7099]
[1777916243719,38.95,80344.12,3.7,-0.78185,0.00014,15.67103]
[1777916244726,38.95,80331.58,3.7,-0.78362,0.00014,15.59474]
[1777916246740,38.95,80328.9,3.7,-0.784,0.00014,15.57854]
[1777916251775,38.95,80331.28,3.7,-0.7837,0.00014,15.58823]
[1777916256810,38.95,80330.86,3.7,-0.78374,0.00014,15.58625]
[1777916260839,38.95,80334.76,3.7,-0.78318,0.00014,15.61049]
[1777916261846,38.95,80337.46,3.7,-0.78279,0.00014,15.62715]
[1777916263933,38.95,80340.13,3.7,-0.78241,0.00014,15.64353]
[1777916269902,38.96,80337.2,3.7,-0.78282,0.00014,15.62604]
[1777916272923,38.96,80340.56,3.7,-0.78233,0.00014,15.64671]
[1777916274937,38.96,80343.41,3.7,-0.78193,0.00014,15.66414]
[1777916275944,38.96,80347.94,3.7,-0.78128,0.00014,15.69172]
[1777916280979,38.96,80346.15,3.7,-0.78154,0.00014,15.68089]
[1777916284000,38.96,80350.45,3.7,-0.78092,0.00014,15.70706]
[1777916289035,38.96,80352.45,3.7,-0.78063,0.00014,15.71956]
[1777916290042,38.96,80353.28,3.7,-0.78051,0.00014,15.72471]
[1777916292056,38.96,80351.48,3.7,-0.78076,0.00014,15.71376]
[1777916296085,38.96,80348.34,3.7,-0.78121,0.00014,15.69495]
[1777916301119,38.96,80347.42,3.7,-0.78133,0.00014,15.6895]
[1777916306155,38.96,80346.85,3.7,-0.78141,0.00014,15.68624]
[1777916311191,38.96,80347.27,3.7,-0.7814,0.00014,15.68343]
[1777916314213,38.96,80344.54,3.7,-0.78178,0.00014,15.66698]
[1777916319248,38.96,80346.14,3.7,-0.78155,0.00014,15.67697]
[1777916324283,38.97,80346.94,3.7,-0.78143,0.00014,15.68207]
[1777916329319,38.97,80347.55,3.7,-0.78134,0.00014,15.68603]
[1777916334354,38.97,80346.76,3.7,-0.78144,0.00014,15.68144]
[1777916339389,38.97,80343.43,3.7,-0.78191,0.00014,15.66155]
[1777916341402,38.97,80352.87,3.7,-0.78056,0.00014,15.71901]
[1777916342410,38.97,80360.04,3.7,-0.77953,0.00014,15.76261]
[1777916343417,38.97,80358.5,3.7,-0.77975,0.00014,15.75335]
[1777916344424,38.97,80356.39,3.7,-0.78005,0.00014,15.74074]
[1777916345431,38.97,80355.0,3.7,-0.78024,0.00014,15.73251]
[1777916347445,38.97,80353.6,3.7,-0.78043,0.00014,15.72442]
[1777916348452,38.97,80352.07,3.7,-0.78065,0.00014,15.71535]
[1777916353488,38.98,80351.67,3.7,-0.78069,0.00014,15.7134]
[1777916356509,38.98,80355.38,3.7,-0.78015,0.00014,15.73623]
[1777916357516,38.98,80358.12,3.7,-0.77976,0.00014,15.75295]
[1777916358523,38.98,80358.7,3.7,-0.77967,0.00014,15.75663]
[1777916359889,38.98,80359.84,3.7,-0.77951,0.00014,15.7637]
[1777916360537,38.98,80359.27,3.7,-0.77958,0.00014,15.7604]
[1777916361543,38.98,80358.69,3.7,-0.77966,0.00014,15.75704]
[1777916362551,38.98,80360.12,3.7,-0.77945,0.00014,15.76587]
[1777916363558,38.98,80358.62,3.7,-0.77966,0.00014,15.75693]
[1777916364565,38.98,80359.85,3.7,-0.77948,0.00014,15.76454]
[1777916366579,38.98,80361.91,3.7,-0.77918,0.00014,15.77736]
[1777916367586,38.98,80361.16,3.7,-0.77928,0.00014,15.77298]
[1777916368593,38.98,80360.26,3.7,-0.77941,0.00014,15.76769]
[1777916369600,38.99,80358.53,3.7,-0.77965,0.00014,15.75737]
[1777916370607,38.99,80357.83,3.7,-0.77975,0.00014,15.7533]
[1777916371614,38.99,80357.35,3.7,-0.77986,0.00014,15.74504]
[1777916374634,38.99,80357.63,3.7,-0.77981,0.00014,15.74727]
[1777916375642,38.99,80356.54,3.7,-0.77996,0.00014,15.74084]
[1777916376649,38.99,80356.8,3.7,-0.77992,0.00014,15.74259]
[1777916379669,38.99,80356.24,3.7,-0.77999,0.00014,15.73966]
[1777916380677,38.99,80353.98,3.7,-0.78031,0.00014,15.7261]
[1777916381684,38.99,80349.21,3.7,-0.78099,0.00014,15.69733]
[1777916382691,38.99,80346.59,3.7,-0.78136,0.00014,15.68151]
[1777916385087,38.99,80343.06,3.7,-0.78186,0.00014,15.66]
[1777916386720,38.99,80331.29,3.7,-0.78353,0.00014,15.58837]
[1777916387727,38.99,80320.23,3.7,-0.78509,0.00014,15.52096]
[1777916388734,38.99,80315.35,3.7,-0.78578,0.00014,15.49115]
[1777916390752,38.99,80312.32,3.7,-0.7862,0.00014,15.47272]
[1777916392763,38.99,80314.78,3.7,-0.78585,0.00014,15.4879]
[1777916393769,39.0,80318.67,3.7,-0.7853,0.00014,15.51186]
[1777916398805,39.0,80319.65,3.7,-0.78515,0.00014,15.51862]
[1777916403845,39.0,80324.73,3.7,-0.78441,0.00014,15.55043]
[1777916405859,39.0,80329.4,3.7,-0.78374,0.00014,15.5792]
[1777916410894,39.0,80325.59,3.7,-0.78427,0.00014,15.55646]
[1777916414923,39.01,80322.91,3.7,-0.78464,0.00014,15.54054]
[1777916419958,39.01,80318.68,3.7,-0.78522,0.00014,15.51529]
[1777916423986,39.01,80316.26,3.7,-0.78555,0.00014,15.501]
[1777916426000,39.01,80311.79,3.7,-0.78617,0.00014,15.47394]
[1777916427007,39.01,80308.55,3.7,-0.78662,0.00014,15.45426]
[1777916430028,39.01,80303.95,3.7,-0.78726,0.00014,15.42651]
[1777916431035,39.01,80299.56,3.7,-0.78793,0.00014,15.39394]
[1777916436070,39.01,80298.87,3.7,-0.78802,0.00014,15.38974]
[1777916439092,39.01,80295.84,3.7,-0.78845,0.00014,15.37121]
[1777916441106,39.01,80293.29,3.7,-0.7888,0.00014,15.35566]
[1777916442113,39.01,80296.2,3.7,-0.78839,0.00014,15.37358]
[1777916447148,39.01,80300.18,3.7,-0.78783,0.00014,15.39826]
[1777916452183,39.02,80302.65,3.7,-0.78748,0.00014,15.41356]
[1777916457218,39.02,80302.33,3.7,-0.78751,0.00014,15.41213]
[1777916463260,39.02,80303.94,3.7,-0.78726,0.00014,15.42315]
[1777916464267,39.02,80310.13,3.7,-0.78638,0.00014,15.46133]
[1777916465274,39.02,80313.23,3.7,-0.78594,0.00014,15.48053]
[1777916470309,39.03,80314.86,3.7,-0.78569,0.00014,15.49158]
[1777916473330,39.03,80312.03,3.7,-0.78607,0.00014,15.47491]
[1777916474336,39.03,80309.17,3.7,-0.78647,0.00014,15.45764]
[1777916475344,39.03,80305.87,3.7,-0.78692,0.00014,15.4377]
[1777916476351,39.03,80302.06,3.7,-0.78746,0.00014,15.41437]
[1777916477358,39.03,80295.33,3.7,-0.7884,0.00014,15.37315]
[1777916478365,39.03,80291.45,3.7,-0.78894,0.00014,15.34943]
[1777916479371,39.03,80288.75,3.7,-0.78931,0.00014,15.33295]
[1777916483449,39.04,80285.97,3.7,-0.78969,0.00014,15.31638]
[1777916484441,39.04,80292.0,3.7,-0.78884,0.00014,15.35353]
[1777916486455,39.04,80295.95,3.7,-0.78829,0.00014,15.37793]
[1777916490483,39.04,80293.31,3.7,-0.78865,0.00014,15.36204]
[1777916495518,39.04,80292.9,3.7,-0.78875,0.00014,15.3545]
[1777916498539,39.04,80288.77,3.7,-0.78932,0.00014,15.3295]
[1777916499548,39.04,80285.47,3.7,-0.78977,0.00014,15.30938]
[1777916503578,39.04,80276.7,3.7,-0.79097,0.00014,15.25617]
[1777916504585,39.04,80271.54,3.7,-0.79169,0.00014,15.22454]
[1777916506599,39.05,80268.52,3.7,-0.7921,0.00014,15.20628]
[1777916510435,39.05,80267.61,3.7,-0.79222,0.00014,15.20083]
[1777916515662,39.05,80266.1,3.7,-0.79242,0.00014,15.19187]
[1777916517676,39.05,80259.67,3.7,-0.7933,0.00014,15.15231]
[1777916522711,39.05,80261.72,3.7,-0.79301,0.00014,15.16534]
[1777916527746,39.05,80262.36,3.7,-0.79291,0.00014,15.16966]
[1777916531774,39.05,80259.52,3.7,-0.7933,0.00014,15.1526]
[1777916532782,39.05,80262.3,3.7,-0.79291,0.00014,15.16981]
[1777916537833,39.05,80261.14,3.7,-0.79307,0.00014,15.16287]
[1777916542869,39.05,80259.67,3.7,-0.79326,0.00014,15.15406]
[1777916547904,39.06,80259.91,3.7,-0.79322,0.00014,15.15577]
[1777916552939,39.06,80257.52,3.7,-0.7936,0.00014,15.13568]
[1777916553946,39.06,80255.04,3.7,-0.79394,0.00014,15.12044]
[1777916554953,39.06,80260.18,3.7,-0.79323,0.00014,15.15223]
[1777916559988,39.06,80260.45,3.7,-0.79319,0.00014,15.15409]
[1777916566030,39.06,80276.58,3.7,-0.79094,0.00014,15.25434]
[1777916567038,39.06,80286.28,3.7,-0.78959,0.00014,15.31412]
[1777916568045,39.06,80285.08,3.7,-0.78975,0.00014,15.30692]
[1777916573080,39.06,80285.85,3.7,-0.78963,0.00014,15.31223]
[1777916578115,39.07,80285.94,3.7,-0.7896,0.00014,15.31336]
[1777916579948,39.07,80285.75,3.7,-0.78963,0.00014,15.31231]
[1777916581138,39.07,80292.33,3.7,-0.7887,0.00014,15.35289]
[1777916582145,39.07,80299.68,3.7,-0.78767,0.00014,15.39803]
[1777916584159,39.07,80302.44,3.7,-0.78729,0.00014,15.415]
[1777916587180,39.07,80305.31,3.7,-0.78688,0.00014,15.4327]
[1777916592215,39.07,80304.2,3.7,-0.78702,0.00014,15.42659]
[1777916593222,39.07,80301.5,3.7,-0.78739,0.00014,15.41023]
[1777916596243,39.07,80298.17,3.7,-0.78785,0.00014,15.39035]
[1777916597250,39.08,80290.24,3.7,-0.78895,0.00014,15.34198]
[1777916600272,39.08,80293.75,3.7,-0.78844,0.00014,15.36422]
[1777916605307,39.08,80293.83,3.7,-0.78841,0.00014,15.36574]
[1777916606314,39.08,80299.8,3.7,-0.78757,0.00014,15.40237]
[1777916607321,39.08,80304.17,3.7,-0.78696,0.00014,15.42914]
[1777916610342,39.08,80308.47,3.7,-0.78635,0.00014,15.45562]
[1777916611349,39.08,80317.16,3.7,-0.78518,0.00014,15.50334]
[1777916613363,39.09,80323.45,3.7,-0.78428,0.00014,15.54204]
[1777916614370,39.09,80326.13,3.7,-0.7839,0.00014,15.5585]
[1777916616386,39.09,80323.03,3.7,-0.78433,0.00014,15.53992]
[1777916621421,39.09,80324.73,3.7,-0.78407,0.00014,15.55102]
[1777916626456,39.09,80323.69,3.7,-0.7842,0.00014,15.54534]
[1777916629477,39.1,80314.17,3.7,-0.78553,0.00014,15.48779]
[1777916630484,39.1,80310.66,3.7,-0.78602,0.00014,15.46658]
[1777916631491,39.1,80307.0,3.7,-0.78653,0.00014,15.44432]
[1777916636526,39.1,80308.21,3.7,-0.78635,0.00014,15.45216]
[1777916641562,39.1,80309.1,3.7,-0.78621,0.00014,15.45815]
[1777916646597,39.1,80305.94,3.7,-0.78664,0.00014,15.43972]
[1777916647603,39.1,80303.12,3.7,-0.78703,0.00014,15.42241]
[1777916650625,39.1,80305.51,3.7,-0.7867,0.00014,15.43681]
[1777916654653,39.1,80303.09,3.7,-0.78705,0.00014,15.42173]
[1777916655659,39.1,80300.7,3.7,-0.78739,0.00014,15.40706]
[1777916660695,39.1,80299.59,3.7,-0.78755,0.00014,15.40003]
[1777916665730,39.1,80296.45,3.7,-0.78799,0.00014,15.38062]
[1777916667744,39.1,80293.02,3.7,-0.78847,0.00014,15.35959]
[1777916668751,39.1,80290.2,3.7,-0.78886,0.00014,15.34232]
[1777916671772,39.1,80287.41,3.7,-0.7893,0.00014,15.31973]
[1777916676807,39.1,80287.04,3.7,-0.78935,0.00014,15.3177]
[1777916678821,39.1,80283.5,3.7,-0.78984,0.00014,15.29611]
[1777916683856,39.1,80283.64,3.7,-0.78981,0.00014,15.29736]
[1777916688918,39.1,80283.02,3.7,-0.78989,0.00014,15.29389]
[1777916693958,39.1,80281.81,3.7,-0.79005,0.00014,15.2868]
[1777916694965,39.1,80278.33,3.7,-0.79053,0.00014,15.26552]
[1777916695972,39.1,80272.9,3.7,-0.79129,0.00014,15.23199]
[1777916700028,39.1,80272.47,3.7,-0.79136,0.00014,15.2289]
[1777916700458,39.1,80275.48,3.7,-0.79094,0.00014,15.24721]
[1777916706042,39.1,80276.08,3.7,-0.79087,0.00014,15.25074]
[1777916707049,39.1,80264.96,3.7,-0.7924,0.00014,15.18235]
[1777916708056,39.1,80264.55,3.7,-0.79246,0.00014,15.17974]
[1777916712084,39.1,80266.89,3.7,-0.79215,0.00014,15.19382]
[1777916717119,39.1,80267.2,3.7,-0.79211,0.00014,15.19535]
[1777916720140,39.1,80270.63,3.7,-0.79164,0.00014,15.21625]
[1777916723161,39.1,80274.18,3.7,-0.79115,0.00014,15.23823]
[1777916727189,39.1,80270.55,3.7,-0.79165,0.00014,15.21612]
[1777916729204,39.1,80273.37,3.7,-0.79125,0.00014,15.23357]
[1777916732225,39.1,80275.45,3.7,-0.79101,0.00014,15.24094]
[1777916737259,39.1,80276.36,3.7,-0.79088,0.00014,15.2468]
[1777916742295,39.1,80276.01,3.7,-0.79092,0.00014,15.24492]
[1777916745316,39.1,80286.62,3.7,-0.78945,0.00014,15.31019]
[1777916746323,39.1,80294.06,3.7,-0.78841,0.00014,15.35582]
[1777916747330,39.1,80293.35,3.7,-0.78851,0.00014,15.35146]
[1777916752178,39.1,80295.44,3.7,-0.78821,0.00014,15.36432]
[1777916754379,39.1,80297.9,3.7,-0.78787,0.00014,15.37953]
[1777916756393,39.1,80301.59,3.7,-0.78735,0.00014,15.40213]
[1777916757400,39.1,80298.3,3.7,-0.78781,0.00014,15.38201]
[1777916760421,39.1,80302.01,3.7,-0.78729,0.00014,15.40471]
[1777916764449,39.1,80304.45,3.7,-0.78695,0.00014,15.4195]
[1777916765456,39.1,80307.25,3.7,-0.78656,0.00014,15.43655]
[1777916767470,39.1,80310.53,3.7,-0.7861,0.00014,15.45656]
[1777916772505,39.1,80310.35,3.7,-0.78612,0.00014,15.45568]
[1777916776533,39.1,80307.77,3.7,-0.78648,0.00014,15.44009]
[1777916779554,39.11,80314.36,3.7,-0.78555,0.00014,15.48043]
[1777916780561,39.11,80319.73,3.7,-0.78479,0.00014,15.51314]
[1777916786603,39.1,80320.28,3.7,-0.78472,0.00014,15.51628]
[1777916791638,39.1,80324.76,3.7,-0.78414,0.00014,15.53781]
[1777916792645,39.1,80329.38,3.7,-0.78349,0.00014,15.56583]
[1777916793652,39.1,80333.46,3.7,-0.78292,0.00014,15.59053]
[1777916797679,39.1,80338.36,3.7,-0.78223,0.00014,15.62005]
[1777916799694,39.1,80334.02,3.7,-0.78285,0.00014,15.59356]
[1777916804728,39.1,80335.33,3.7,-0.78268,0.00014,15.60091]
[1777916809763,39.1,80336.4,3.7,-0.78254,0.00014,15.60692]
[1777916812785,39.1,80339.52,3.7,-0.78209,0.00014,15.62583]
[1777916817820,39.1,80340.76,3.7,-0.78192,0.00014,15.63324]
[1777916821848,39.1,80337.65,3.7,-0.78236,0.00014,15.61432]
[1777916826883,39.1,80338.4,3.7,-0.78226,0.00014,15.61885]
[1777916830911,39.1,80333.9,3.7,-0.7829,0.00014,15.59155]
[1777916835945,39.1,80334.15,3.7,-0.78286,0.00014,15.59324]
[1777916837959,39.1,80329.39,3.7,-0.78353,0.00014,15.56426]
[1777916842995,39.1,80331.81,3.7,-0.7832,0.00014,15.57859]
[1777916845009,39.09,80328.93,3.7,-0.78361,0.00014,15.5609]
[1777916846016,39.09,80325.48,3.7,-0.7841,0.00014,15.53985]
[1777916848030,39.09,80330.11,3.7,-0.78345,0.00014,15.56789]
[1777916853065,39.09,80329.24,3.7,-0.78363,0.00014,15.55666]
[1777916855079,39.09,80322.78,3.7,-0.78455,0.00014,15.51724]
[1777916856086,39.09,80318.14,3.7,-0.7852,0.00014,15.48895]
[1777916858100,39.09,80322.09,3.7,-0.78465,0.00014,15.513]
[1777916861121,39.09,80332.05,3.7,-0.78324,0.00014,15.5735]
[1777916862128,39.09,80337.04,3.7,-0.78253,0.00014,15.60371]
[1777916867163,39.09,80338.41,3.7,-0.78234,0.00014,15.61201]
[1777916869177,39.09,80341.12,3.7,-0.78196,0.00014,15.62843]
[1777916874213,39.09,80341.03,3.7,-0.78197,0.00014,15.62776]
[1777916879249,39.09,80341.59,3.7,-0.78189,0.00014,15.63107]
[1777916882270,39.09,80338.83,3.7,-0.78229,0.00014,15.61429]
[1777916887305,39.09,80335.19,3.7,-0.7828,0.00014,15.59221]
[1777916892340,39.09,80336.76,3.7,-0.78258,0.00014,15.60184]
[1777916893346,39.09,80333.89,3.7,-0.78299,0.00014,15.58443]
[1777916895361,39.09,80337.67,3.7,-0.78245,0.00014,15.6073]
[1777916896368,39.09,80341.71,3.7,-0.78188,0.00014,15.63183]
[1777916901403,39.09,80339.79,3.7,-0.78215,0.00014,15.62015]
[1777916906438,39.09,80338.43,3.7,-0.78234,0.00014,15.6119]
[1777916911473,39.09,80338.77,3.7,-0.78235,0.00014,15.60848]
[1777916916513,39.09,80337.27,3.7,-0.78256,0.00014,15.59941]
[1777916917520,39.09,80328.98,3.7,-0.78374,0.00014,15.54881]
[1777916918527,39.09,80324.74,3.7,-0.78434,0.00014,15.52297]
[1777916920541,39.09,80322.08,3.7,-0.78471,0.00014,15.50675]
[1777916921548,39.09,80319.46,3.7,-0.78508,0.00014,15.49079]
[1777916923562,39.09,80313.25,3.7,-0.78596,0.00014,15.45284]
[1777916926583,39.09,80321.08,3.7,-0.78486,0.00014,15.50034]
[1777916927590,39.09,80324.83,3.7,-0.78433,0.00014,15.52317]
[1777916932625,39.09,80323.82,3.7,-0.78448,0.00014,15.51691]
[1777916933632,39.09,80330.03,3.7,-0.7836,0.00014,15.55467]
[1777916936653,39.09,80333.24,3.7,-0.78315,0.00014,15.57396]
[1777916941688,39.09,80343.01,3.7,-0.78177,0.00014,15.63306]
[1777916942695,39.09,80353.06,3.7,-0.78034,0.00014,15.69391]
[1777916943702,39.09,80356.68,3.7,-0.77982,0.00014,15.71572]
[1777916944709,39.09,80357.24,3.7,-0.77974,0.00014,15.7191]
[1777916945716,39.09,80357.53,3.7,-0.7797,0.00014,15.72085]
[1777916946723,39.09,80358.54,3.7,-0.77956,0.00014,15.72685]
[1777916947729,39.08,80358.28,3.7,-0.7796,0.00014,15.72518]
[1777916948737,39.08,80357.73,3.7,-0.77968,0.00014,15.72176]
[1777916949744,39.08,80359.22,3.7,-0.77947,0.00014,15.73068]
[1777916950751,39.08,80358.44,3.7,-0.77959,0.00014,15.72587]
[1777916951758,39.08,80361.89,3.7,-0.77909,0.00014,15.74662]
[1777916952765,39.08,80362.95,3.7,-0.77894,0.00014,15.75291]
[1777916953772,39.08,80367.13,3.7,-0.77835,0.00014,15.77801]
[1777916954779,39.08,80371.42,3.7,-0.77773,0.00014,15.80384]
[1777916955786,39.08,80374.93,3.7,-0.77723,0.00014,15.82503]
[1777916956793,39.08,80376.58,3.7,-0.77699,0.00014,15.83499]
[1777916958807,39.08,80378.23,3.7,-0.77675,0.00014,15.84496]
[1777916964849,39.08,80386.81,3.7,-0.77551,0.00014,15.8966]
[1777916965856,39.08,80390.74,3.7,-0.77494,0.00014,15.92013]
[1777916966863,39.08,80394.4,3.7,-0.77442,0.00014,15.942]
[1777916967870,39.08,80395.86,3.7,-0.77421,0.00014,15.95065]
[1777916971898,39.08,80404.89,3.7,-0.77295,0.00015,15.99885]
[1777916972905,39.08,80394.43,3.7,-0.77447,0.00014,15.93626]
[1777916973912,39.08,80393.4,3.7,-0.77462,0.00014,15.93002]
[1777916974919,39.08,80390.6,3.7,-0.77503,0.00014,15.91317]
[1777916976932,39.08,80393.32,3.7,-0.77464,0.00014,15.92936]
[1777916977940,39.08,80399.23,3.7,-0.77378,0.00015,15.96467]
[1777916978947,39.08,80400.66,3.7,-0.77358,0.00015,15.97311]
[1777916979954,39.08,80403.62,3.7,-0.77315,0.00015,15.99069]
[1777916980961,39.08,80406.15,3.7,-0.77279,0.00015,16.00566]
[1777916981967,39.08,80408.39,3.7,-0.77247,0.00015,16.01897]
[1777916982975,39.08,80411.63,3.7,-0.77199,0.00015,16.03833]
[1777916983982,39.08,80409.39,3.7,-0.77232,0.00015,16.02498]
[1777916984989,39.08,80408.33,3.7,-0.77247,0.00015,16.01869]
[1777916987003,39.08,80411.76,3.7,-0.77197,0.00015,16.0392]
[1777916988010,39.08,80424.9,3.7,-0.77005,0.00015,16.11751]
[1777916989016,39.08,80426.37,3.7,-0.76984,0.00015,16.12624]
[1777916990024,39.08,80422.83,3.7,-0.77035,0.00015,16.1052]
[1777916991031,39.08,80425.33,3.7,-0.76998,0.00015,16.12017]
[1777916992062,39.08,80432.9,3.7,-0.76887,0.00015,16.16519]
[1777916995081,39.08,80434.28,3.7,-0.76867,0.00015,16.17343]
[1777916997436,39.08,80435.24,3.7,-0.76853,0.00015,16.17908]
[1777916998199,39.08,80433.51,3.7,-0.76879,0.00015,16.16873]
[1777916999110,39.08,80418.11,3.7,-0.77104,0.00015,16.07712]
[1777917000122,39.08,80405.98,3.7,-0.77281,0.00015,16.00476]
[1777917001129,39.08,80404.8,3.7,-0.77298,0.00015,15.99775]
[1777917002136,39.08,80407.49,3.7,-0.77259,0.00015,16.01387]
[1777917003143,39.08,80409.11,3.7,-0.77235,0.00015,16.02357]
[1777917004150,39.08,80423.54,3.7,-0.77025,0.00015,16.10952]
[1777917005157,39.08,80437.99,3.7,-0.76813,0.00015,16.19517]
[1777917006164,39.08,80439.74,3.7,-0.76788,0.00015,16.20536]
[1777917007821,39.08,80439.74,3.7,-0.76788,0.00015,16.20536]
[1777917007669,39.08,80437.31,3.7,-0.76824,0.00015,16.19088]
[1777917007977,39.08,80437.31,3.7,-0.76824,0.00015,16.19088]
[1777917008162,39.08,80437.31,3.7,-0.76824,0.00015,16.19088]
[1777917008178,39.08,80437.76,3.7,-0.76817,0.00015,16.19354]
[1777917009185,39.08,80440.66,3.7,-0.76775,0.00015,16.21066]
[1777917010192,39.08,80443.25,3.7,-0.76736,0.00015,16.22599]
[1777917011199,39.08,80441.87,3.7,-0.76757,0.00015,16.21783]
[1777917016234,39.08,80439.47,3.7,-0.76792,0.00015,16.20363]
[1777917018248,39.08,80437.9,3.7,-0.76815,0.00015,16.19436]
[1777917019255,39.08,80434.05,3.7,-0.76872,0.00015,16.17157]
[1777917022276,39.08,80435.93,3.7,-0.76844,0.00015,16.18284]
[1777917026180,39.08,80435.44,3.7,-0.76851,0.00015,16.18001]
[1777917026382,39.08,80435.44,3.7,-0.76851,0.00015,16.18001]
[1777917026393,39.08,80441.43,3.7,-0.76762,0.00015,16.2155]
[1777917027238,39.08,80441.43,3.7,-0.76762,0.00015,16.2155]
[1777917027308,39.08,80441.43,3.7,-0.76762,0.00015,16.2155]
[1777917027311,39.08,80441.48,3.7,-0.76762,0.00015,16.21578]
[1777917029737,39.08,80440.62,3.7,-0.76774,0.00015,16.21068]
[1777917031339,39.08,80443.39,3.7,-0.76739,0.00015,16.22155]
[1777917033439,39.08,80442.41,3.7,-0.76753,0.00015,16.21574]
[1777917033489,39.08,80442.41,3.7,-0.76753,0.00015,16.21574]
[1777917033576,39.08,80442.41,3.7,-0.76753,0.00015,16.21574]
[1777917034360,39.08,80453.66,3.7,-0.76588,0.00015,16.28205]
[1777917035367,39.08,80456.18,3.7,-0.7655,0.00015,16.29685]
[1777917038389,39.08,80458.94,3.7,-0.7651,0.00015,16.3129]
[1777917039844,39.08,80458.94,3.7,-0.7651,0.00015,16.3129]
[1777917041520,39.08,80462.2,3.7,-0.76462,0.00015,16.33181]
[1777917041843,39.08,80462.2,3.7,-0.76462,0.00015,16.33181]
[1777917045896,39.07,80461.15,3.7,-0.76479,0.00015,16.32534]
[1777917045438,39.07,80465.27,3.7,-0.76418,0.00015,16.34946]
[1777917045941,39.07,80465.27,3.7,-0.76418,0.00015,16.34946]
[1777917046075,39.07,80465.27,3.7,-0.76418,0.00015,16.34946]
[1777917051465,39.07,80466.16,3.7,-0.76404,0.00015,16.35481]
[1777917051519,39.07,80466.16,3.7,-0.76404,0.00015,16.35481]
[1777917054805,39.08,80482.56,3.7,-0.7616,0.00015,16.45103]
[1777917055108,39.08,80482.56,3.7,-0.7616,0.00015,16.45103]
[1777917055400,39.08,80482.56,3.7,-0.7616,0.00015,16.45103]
[1777917055509,39.08,80491.7,3.7,-0.76023,0.00015,16.50437]
[1777917056516,39.08,80491.83,3.7,-0.76021,0.00015,16.50515]
[1777917057162,39.08,80491.83,3.7,-0.76021,0.00015,16.50515]
[1777917058112,39.08,80492.97,3.7,-0.76004,0.00015,16.51176]
[1777917063572,39.07,80487.53,3.7,-0.76086,0.00015,16.47981]
[1777917064076,39.07,80487.53,3.7,-0.76086,0.00015,16.47981]
[1777917066593,39.07,80476.79,3.7,-0.7625,0.00015,16.41561]
[1777917068607,39.06,80486.52,3.7,-0.76109,0.00015,16.47116]
[1777917071628,39.06,80488.7,3.7,-0.76077,0.00015,16.4836]
[1777917072636,39.06,80496.95,3.7,-0.75954,0.00015,16.53158]
[1777917073643,39.06,80501.6,3.7,-0.75884,0.00015,16.55861]
[1777917075657,39.06,80501.46,3.7,-0.75887,0.00015,16.55745]
[1777917076178,39.06,80501.46,3.7,-0.75887,0.00015,16.55745]
[1777917078678,39.06,80506.71,3.7,-0.75809,0.00015,16.58756]
[1777917081833,39.06,80506.92,3.7,-0.75806,0.00015,16.58866]
[1777917083713,39.06,80511.27,3.7,-0.75741,0.00015,16.61377]
[1777917085739,39.06,80537.15,3.7,-0.75349,0.00015,16.76312]
[1777917086400,39.06,80537.15,3.7,-0.75349,0.00015,16.76312]
[1777917086627,39.06,80537.15,3.7,-0.75349,0.00015,16.76312]
[1777917086736,39.06,80548.7,3.7,-0.75173,0.00015,16.8294]
[1777917087701,39.06,80548.7,3.7,-0.75173,0.00015,16.8294]
[1777917087743,39.06,80547.24,3.7,-0.75196,0.00015,16.82105]
[1777917088750,39.05,80552.13,3.7,-0.75122,0.00015,16.84875]
[1777917089501,39.05,80552.13,3.7,-0.75122,0.00015,16.84875]
[1777917089757,39.05,80552.51,3.7,-0.75117,0.00015,16.85069]
[1777917090764,39.05,80555.26,3.7,-0.75075,0.00015,16.86631]
[1777917091770,39.05,80563.92,3.7,-0.74947,0.00015,16.91013]
[1777917092367,39.05,80563.92,3.7,-0.74947,0.00015,16.91013]
[1777917092775,39.05,80563.92,3.7,-0.74947,0.00015,16.91013]
[1777917092864,39.05,80585.99,3.7,-0.74608,0.00015,17.03526]
[1777917093790,39.05,80594.61,3.7,-0.74475,0.00015,17.08383]
[1777917094797,39.04,80597.63,3.7,-0.74435,0.00015,17.09836]
[1777917096173,39.03,80596.93,3.7,-0.74453,0.00015,17.09205]
[1777917096811,39.02,80594.98,3.7,-0.74489,0.00015,17.07879]
[1777917097818,39.02,80593.13,3.7,-0.74518,0.00015,17.06825]
[1777917098105,39.02,80593.13,3.7,-0.74518,0.00015,17.06825]
[1777917098826,39.02,80595.9,3.7,-0.74476,0.00015,17.08366]
[1777917099832,39.01,80597.81,3.7,-0.74447,0.00015,17.09429]
[1777917100839,39.01,80598.81,3.7,-0.74432,0.00015,17.09978]
[1777917101846,39.01,80604.55,3.7,-0.74342,0.00016,17.13209]
[1777917103860,39.02,80605.8,3.7,-0.74322,0.00016,17.13945]
[1777917104867,39.02,80602.94,3.7,-0.74366,0.00016,17.12353]
[1777917106881,39.02,80604.45,3.7,-0.74342,0.00016,17.13207]
[1777917107187,39.02,80604.45,3.7,-0.74342,0.00016,17.13207]
[1777917107329,39.02,80604.45,3.7,-0.74342,0.00016,17.13207]
[1777917107890,39.02,80607.71,3.7,-0.74292,0.00016,17.15037]
[1777917109003,39.02,80611.77,3.7,-0.74229,0.00016,17.17312]
[1777917109904,39.02,80607.0,3.7,-0.74303,0.00016,17.1462]
[1777917110911,39.01,80599.82,3.7,-0.74417,0.00016,17.10506]
[1777917111917,39.02,80595.21,3.7,-0.74486,0.00015,17.07987]
[1777917112925,39.02,80591.86,3.7,-0.74536,0.00015,17.06177]
[1777917113931,39.02,80589.12,3.7,-0.74576,0.00015,17.04729]
[1777917114939,39.03,80586.51,3.7,-0.74615,0.00015,17.03274]
[1777917117731,39.03,80585.92,3.7,-0.74622,0.00015,17.03013]
[1777917117828,39.03,80585.92,3.7,-0.74622,0.00015,17.03013]
[1777917117987,39.03,80585.92,3.7,-0.74622,0.00015,17.03013]
[1777917118018,39.03,80585.92,3.7,-0.74622,0.00015,17.03013]
[1777917117960,39.03,80578.09,3.7,-0.74742,0.00015,16.98626]
[1777917118082,39.03,80578.09,3.7,-0.74742,0.00015,16.98626]
[1777917118968,39.03,80574.41,3.7,-0.74798,0.00015,16.96549]
[1777917119975,39.03,80571.94,3.7,-0.74836,0.00015,16.95148]
[1777917120983,39.03,80567.99,3.7,-0.74897,0.00015,16.92907]
[1777917121990,39.03,80577.67,3.7,-0.74748,0.00015,16.98408]
[1777917122997,39.03,80582.7,3.7,-0.7467,0.00015,17.01255]
[1777917123571,39.03,80582.7,3.7,-0.7467,0.00015,17.01255]
[1777917123620,39.03,80582.7,3.7,-0.7467,0.00015,17.01255]
[1777917123832,39.03,80582.7,3.7,-0.7467,0.00015,17.01255]
[1777917124012,39.03,80581.15,3.7,-0.74694,0.00015,17.00375]
[1777917124119,39.03,80581.15,3.7,-0.74694,0.00015,17.00375]
[1777917124326,39.03,80581.15,3.7,-0.74694,0.00015,17.00375]
[1777917124785,39.03,80581.15,3.7,-0.74694,0.00015,17.00375]
[1777917124826,39.03,80581.15,3.7,-0.74694,0.00015,17.00375]
[1777917125016,39.03,80577.98,3.7,-0.74743,0.00015,16.98578]
[1777917125123,39.03,80577.98,3.7,-0.74743,0.00015,16.98578]
[1777917125327,39.03,80577.98,3.7,-0.74743,0.00015,16.98578]
[1777917125808,39.03,80577.98,3.7,-0.74743,0.00015,16.98578]
[1777917125841,39.03,80577.98,3.7,-0.74743,0.00015,16.98578]
[1777917126022,39.03,80576.37,3.7,-0.74768,0.00015,16.97665]
[1777917126139,39.03,80576.37,3.7,-0.74768,0.00015,16.97665]
[1777917126329,39.03,80576.37,3.7,-0.74768,0.00015,16.97665]
[1777917126832,39.03,80576.37,3.7,-0.74768,0.00015,16.97665]
[1777917127030,39.03,80572.65,3.7,-0.74825,0.00015,16.95555]
[1777917127088,39.03,80572.65,3.7,-0.74825,0.00015,16.95555]
[1777917128038,39.03,80556.89,3.7,-0.75067,0.00015,16.86585]
[1777917129085,39.03,80556.89,3.7,-0.75067,0.00015,16.86585]
[1777917129142,39.03,80550.9,3.7,-0.75158,0.00015,16.83174]
[1777917130051,39.03,80543.77,3.7,-0.75267,0.00015,16.79085]
[1777917131058,39.03,80540.24,3.7,-0.75321,0.00015,16.77059]
[1777917133073,39.03,80532.99,3.7,-0.75431,0.00015,16.72896]
[1777917134080,39.03,80553.8,3.7,-0.75113,0.00015,16.84861]
[1777917135932,39.03,80553.8,3.7,-0.75113,0.00015,16.84861]
[1777917136034,39.03,80550.25,3.7,-0.75168,0.00015,16.82799]
[1777917136101,39.03,80550.25,3.7,-0.75168,0.00015,16.82799]
[1777917136200,39.03,80551.04,3.7,-0.75156,0.00015,16.83252]
[1777917137418,39.03,80551.04,3.7,-0.75156,0.00015,16.83252]
[1777917137437,39.03,80549.17,3.7,-0.75185,0.00015,16.82176]
[1777917139115,39.03,80562.05,3.7,-0.74987,0.00015,16.89538]
[1777917140122,39.03,80569.55,3.7,-0.74873,0.00015,16.93805]
[1777917141906,39.03,80569.55,3.7,-0.74873,0.00015,16.93805]
[1777917142136,39.03,80574.86,3.7,-0.74791,0.00015,16.96807]
[1777917143143,39.03,80585.2,3.7,-0.74632,0.00015,17.02652]
[1777917144706,39.03,80585.2,3.7,-0.74632,0.00015,17.02652]
[1777917144758,39.03,80585.2,3.7,-0.74632,0.00015,17.02652]
[1777917144985,39.03,80591.63,3.7,-0.74533,0.00015,17.06294]
[1777917145920,39.03,80591.63,3.7,-0.74533,0.00015,17.06294]
[1777917146164,39.03,80589.52,3.7,-0.74565,0.00015,17.05114]
[1777917148698,39.03,80588.91,3.7,-0.74574,0.00015,17.04782]
[1777917148763,39.03,80587.11,3.7,-0.74601,0.00015,17.03778]
[1777917149312,39.03,80587.11,3.7,-0.74601,0.00015,17.03778]
[1777917149358,39.03,80581.35,3.7,-0.7469,0.00015,17.00536]
[1777917150192,39.03,80577.68,3.7,-0.74746,0.00015,16.98455]
[1777917151199,39.03,80576.05,3.7,-0.74776,0.00015,16.96989]
[1777917153213,39.04,80573.47,3.7,-0.74815,0.00015,16.95547]
[1777917154220,39.04,80582.31,3.7,-0.74679,0.00015,17.00569]
[1777917155227,39.04,80589.52,3.7,-0.74567,0.00015,17.04658]
[1777917159256,39.06,80580.47,3.7,-0.74696,0.00015,16.99934]
[1777917160263,39.06,80573.45,3.7,-0.74804,0.00015,16.95967]
[1777917161270,39.06,80568.69,3.7,-0.74877,0.00015,16.93268]
[1777917162277,39.06,80565.72,3.7,-0.74922,0.00015,16.91585]
[1777917163284,39.06,80561.13,3.7,-0.74992,0.00015,16.8898]
[1777917165298,39.06,80556.56,3.7,-0.75062,0.00015,16.86395]
[1777917166306,39.06,80558.24,3.7,-0.75036,0.00015,16.87365]
[1777917167314,39.06,80559.32,3.7,-0.75019,0.00015,16.87992]
[1777917168321,39.06,80561.14,3.7,-0.74991,0.00015,16.8904]
[1777917169328,39.06,80560.43,3.7,-0.75001,0.00015,16.88644]
[1777917171342,39.06,80561.65,3.7,-0.74982,0.00015,16.89358]
[1777917172349,39.06,80560.77,3.7,-0.74995,0.00015,16.88865]
[1777917173356,39.06,80559.7,3.7,-0.75011,0.00015,16.88264]
[1777917174364,39.06,80557.99,3.7,-0.75037,0.00015,16.87299]
[1777917175370,39.06,80555.18,3.7,-0.7508,0.00015,16.85706]
[1777917176377,39.06,80555.88,3.7,-0.75069,0.00015,16.86118]
[1777917177384,39.06,80555.3,3.7,-0.75077,0.00015,16.85798]
[1777917178391,39.06,80566.5,3.7,-0.74906,0.00015,16.92189]
[1777917179398,39.07,80572.58,3.7,-0.74812,0.00015,16.95645]
[1777917180405,39.07,80576.61,3.7,-0.7475,0.00015,16.9793]
[1777917181412,39.07,80570.07,3.7,-0.74851,0.00015,16.94221]
[1777917182419,39.07,80558.72,3.7,-0.75025,0.00015,16.87768]
[1777917183426,39.07,80559.45,3.7,-0.75013,0.00015,16.88193]
[1777917184433,39.07,80561.53,3.7,-0.74981,0.00015,16.89387]
[1777917185440,39.07,80564.73,3.7,-0.74932,0.00015,16.91216]
[1777917187454,39.07,80565.44,3.7,-0.74921,0.00015,16.91632]
[1777917188461,39.07,80562.76,3.7,-0.74962,0.00015,16.90114]
[1777917189468,39.07,80561.49,3.7,-0.74981,0.00015,16.89399]
[1777917191482,39.07,80558.6,3.7,-0.75024,0.00015,16.8777]
[1777917192489,39.07,80554.25,3.7,-0.75091,0.00015,16.853]
[1777917194097,39.07,80554.25,3.7,-0.75091,0.00015,16.853]
[1777917193497,39.07,80550.75,3.7,-0.75144,0.00015,16.83314]
[1777917194503,39.07,80542.78,3.7,-0.75265,0.00015,16.78759]
[1777917195510,39.07,80536.26,3.7,-0.75364,0.00015,16.75019]
[1777917196517,39.07,80532.63,3.7,-0.75419,0.00015,16.72937]
[1777917197524,39.07,80538.63,3.7,-0.75328,0.00015,16.76391]
[1777917198278,39.07,80538.63,3.7,-0.75328,0.00015,16.76391]
[1777917200796,39.07,80543.58,3.7,-0.75253,0.00015,16.79223]
[1777917200810,39.07,80547.74,3.7,-0.75189,0.00015,16.81604]
[1777917204573,39.09,80554.94,3.7,-0.7507,0.00015,16.86061]
[1777917205580,39.09,80558.58,3.7,-0.75014,0.00015,16.88147]
[1777917206587,39.09,80559.8,3.7,-0.74995,0.00015,16.88851]
[1777917207594,39.09,80556.98,3.7,-0.75038,0.00015,16.87254]
[1777917208601,39.09,80552.48,3.7,-0.75106,0.00015,16.84699]
[1777917209608,39.09,80563.93,3.7,-0.74931,0.00015,16.91233]
[1777917210913,39.09,80567.56,3.7,-0.74875,0.00015,16.93305]
[1777917212629,39.09,80569.3,3.7,-0.74853,0.00015,16.93754]
[1777917214650,39.09,80578.97,3.7,-0.74704,0.00015,16.99235]
[1777917215657,39.09,80581.39,3.7,-0.74667,0.00015,17.006]
[1777917216664,39.09,80578.13,3.7,-0.74717,0.00015,16.98754]
[1777917217727,39.09,80582.99,3.7,-0.74643,0.00015,17.01497]
[1777917218361,39.09,80582.99,3.7,-0.74643,0.00015,17.01497]
[1777917219832,39.09,80583.48,3.7,-0.74634,0.00015,17.01799]
[1777917219921,39.09,80580.01,3.7,-0.74687,0.00015,16.99853]
[1777917220692,39.09,80579.23,3.7,-0.74699,0.00015,16.99412]
[1777917221699,39.09,80586.89,3.7,-0.74581,0.00015,17.03749]
[1777917222706,39.09,80591.2,3.7,-0.74514,0.00015,17.06181]
[1777917223713,39.09,80590.19,3.7,-0.7453,0.00015,17.05613]
[1777917224719,39.09,80586.74,3.7,-0.74583,0.00015,17.03679]
[1777917225727,39.09,80585.55,3.7,-0.74601,0.00015,17.03016]
[1777917226739,39.09,80586.58,3.7,-0.74585,0.00015,17.03608]
[1777917227744,39.1,80590.02,3.7,-0.74531,0.00015,17.05557]
[1777917228753,39.1,80592.65,3.7,-0.7449,0.00015,17.07047]
[1777917229760,39.1,80591.26,3.7,-0.74512,0.00015,17.06274]
[1777917230767,39.1,80593.8,3.7,-0.74472,0.00015,17.0771]
[1777917231774,39.1,80595.63,3.7,-0.74443,0.00015,17.08751]
[1777917234795,39.1,80626.41,3.7,-0.73964,0.00016,17.2596]
[1777917235547,39.1,80626.41,3.7,-0.73964,0.00016,17.2596]
[1777917235813,39.1,80696.53,3.7,-0.72858,0.00016,17.64286]
[1777917236496,39.1,80696.53,3.7,-0.72858,0.00016,17.64286]
[1777917236822,39.1,80732.89,3.7,-0.72274,0.00016,17.837]
[1777917237396,39.1,80732.89,3.7,-0.72274,0.00016,17.837]
[1777917238050,39.1,80732.89,3.7,-0.72274,0.00016,17.837]
[1777917238088,39.11,80742.97,3.7,-0.7211,0.00016,17.89091]
[1777917238572,39.11,80742.97,3.7,-0.7211,0.00016,17.89091]
[1777917238925,39.11,80742.97,3.7,-0.7211,0.00016,17.89091]
[1777917238946,39.11,80746.48,3.7,-0.72053,0.00016,17.90935]
[1777917239281,39.11,80746.48,3.7,-0.72053,0.00016,17.90935]
[1777917239633,39.11,80746.48,3.7,-0.72053,0.00016,17.90935]
[1777917239843,39.11,80725.98,3.7,-0.72383,0.00016,17.80128]
[1777917240850,39.1,80703.03,3.7,-0.72756,0.00016,17.67719]
[1777917241858,39.09,80681.09,3.7,-0.73109,0.00016,17.55757]
[1777917243049,39.09,80681.09,3.7,-0.73109,0.00016,17.55757]
[1777917243084,39.08,80673.62,3.7,-0.73233,0.00016,17.51529]
[1777917245885,39.08,80678.96,3.7,-0.73148,0.00016,17.54429]
[1777917247251,39.08,80676.54,3.7,-0.73187,0.00016,17.53107]
[1777917247303,39.08,80676.54,3.7,-0.73187,0.00016,17.53107]
[1777917247900,39.08,80681.61,3.7,-0.73107,0.00016,17.55847]
[1777917250561,39.08,80680.07,3.7,-0.73131,0.00016,17.54999]
[1777917250929,39.08,80671.36,3.7,-0.7327,0.00016,17.50255]
[1777917252294,39.08,80673.71,3.7,-0.73233,0.00016,17.51523]
[1777917252348,39.08,80673.71,3.7,-0.73233,0.00016,17.51523]
[1777917252352,39.08,80673.71,3.7,-0.73233,0.00016,17.51523]
[1777917252943,39.08,80668.34,3.7,-0.73318,0.00016,17.48592]
[1777917253950,39.08,80658.96,3.7,-0.73466,0.00016,17.4346]
[1777917254497,39.08,80658.96,3.7,-0.73466,0.00016,17.4346]
[1777917256971,39.08,80652.92,3.7,-0.73561,0.00016,17.40154]
[1777917257341,39.08,80652.92,3.7,-0.73561,0.00016,17.40154]
[1777917257978,39.08,80646.05,3.7,-0.7367,0.00016,17.36362]
[1777917258985,39.07,80639.84,3.7,-0.73767,0.00016,17.32937]
[1777917259992,39.07,80629.98,3.7,-0.73922,0.00016,17.27476]
[1777917261042,39.07,80629.98,3.7,-0.73922,0.00016,17.27476]
[1777917261106,39.07,80624.39,3.7,-0.74009,0.00016,17.24373]
[1777917262855,39.07,80622.89,3.7,-0.74033,0.00016,17.23532]
[1777917263013,39.07,80618.76,3.7,-0.74097,0.00016,17.21228]
[1777917264020,39.07,80625.53,3.7,-0.73992,0.00016,17.2499]
[1777917267040,39.07,80621.68,3.7,-0.74052,0.00016,17.22839]
[1777917267428,39.07,80621.68,3.7,-0.74052,0.00016,17.22839]
[1777917267574,39.07,80621.68,3.7,-0.74052,0.00016,17.22839]
[1777917270061,39.07,80613.91,3.7,-0.74174,0.00016,17.18498]
[1777917271069,39.07,80606.07,3.7,-0.743,0.00016,17.13575]
[1777917272486,39.07,80604.34,3.7,-0.74327,0.00016,17.1261]
[1777917273082,39.07,80597.57,3.7,-0.74432,0.00015,17.08809]
[1777917274090,39.07,80593.42,3.7,-0.74496,0.00015,17.06475]
[1777917275098,39.07,80586.14,3.7,-0.74609,0.00015,17.02366]
[1777917277534,39.07,80584.86,3.7,-0.74629,0.00015,17.01638]
[1777917277574,39.07,80584.86,3.7,-0.74629,0.00015,17.01638]
[1777917281140,39.07,80576.43,3.7,-0.74759,0.00015,16.96866]
[1777917282147,39.07,80569.46,3.7,-0.74866,0.00015,16.92906]
[1777917282601,39.07,80569.46,3.7,-0.74866,0.00015,16.92906]
[1777917282839,39.07,80569.46,3.7,-0.74866,0.00015,16.92906]
[1777917283154,39.07,80576.0,3.7,-0.74766,0.00015,16.96611]
[1777917284048,39.07,80576.0,3.7,-0.74766,0.00015,16.96611]
[1777917284161,39.07,80544.45,3.7,-0.75249,0.00015,16.78639]
[1777917285169,39.07,80488.7,3.7,-0.76091,0.00015,16.4639]
[1777917286175,39.07,80477.16,3.7,-0.76263,0.00015,16.39639]
[1777917287182,39.07,80472.28,3.7,-0.76336,0.00015,16.36766]
[1777917287641,39.07,80472.28,3.7,-0.76336,0.00015,16.36766]
[1777917287991,39.07,80472.28,3.7,-0.76336,0.00015,16.36766]
[1777917288189,39.07,80471.88,3.7,-0.76343,0.00015,16.36511]
[1777917292217,39.07,80464.65,3.7,-0.76452,0.00015,16.3219]
[1777917293224,39.06,80459.64,3.7,-0.76527,0.00015,16.29227]
[1777917296245,39.06,80463.32,3.7,-0.76473,0.00015,16.31354]
[1777917298261,39.06,80453.45,3.7,-0.7662,0.00015,16.2551]
[1777917299266,39.06,80445.34,3.7,-0.7674,0.00015,16.20709]
[1777917300274,39.06,80430.35,3.7,-0.76961,0.00015,16.11804]
[1777917301281,39.06,80433.67,3.7,-0.76913,0.00015,16.13757]
[1777917302288,39.06,80449.28,3.7,-0.76683,0.00015,16.23004]
[1777917303309,39.06,80456.34,3.7,-0.76579,0.00015,16.27164]
[1777917304305,39.06,80464.43,3.7,-0.76459,0.00015,16.31916]
[1777917305601,39.06,80464.43,3.7,-0.76459,0.00015,16.31916]
[1777917305607,39.06,80466.06,3.7,-0.76436,0.00015,16.32858]
[1777917307594,39.06,80468.37,3.7,-0.76402,0.00015,16.34198]
[1777917307690,39.06,80479.66,3.7,-0.76234,0.00015,16.40803]
[1777917308333,39.06,80483.45,3.7,-0.76178,0.00015,16.42996]
[1777917309340,39.06,80487.93,3.7,-0.76111,0.00015,16.45608]
[1777917310347,39.05,80492.15,3.7,-0.76048,0.00015,16.48062]
[1777917312361,39.05,80497.51,3.7,-0.75969,0.00015,16.51163]
[1777917313399,39.05,80497.51,3.7,-0.75969,0.00015,16.51163]
[1777917313487,39.05,80511.33,3.7,-0.75761,0.00015,16.59183]
[1777917314375,39.05,80518.13,3.7,-0.75659,0.00015,16.63112]
[1777917317396,39.05,80530.0,3.7,-0.7548,0.00015,16.69937]
[1777917318402,39.05,80529.24,3.7,-0.75492,0.00015,16.69487]
[1777917320610,39.05,80526.13,3.7,-0.75539,0.00015,16.67682]
[1777917320637,39.05,80529.74,3.7,-0.75484,0.00015,16.69759]
[1777917322671,39.05,80531.06,3.7,-0.75465,0.00015,16.70513]
[1777917322727,39.05,80531.06,3.7,-0.75465,0.00015,16.70513]
[1777917322827,39.05,80517.44,3.7,-0.75671,0.00015,16.62643]
[1777917323442,39.05,80492.48,3.7,-0.76047,0.00015,16.48122]
[1777917324449,39.05,80481.49,3.7,-0.76212,0.00015,16.41676]
[1777917325456,39.05,80484.67,3.7,-0.76165,0.00015,16.4353]
[1777917326361,39.05,80484.67,3.7,-0.76165,0.00015,16.4353]
[1777917326733,39.05,80484.67,3.7,-0.76165,0.00015,16.4353]
[1777917327002,39.05,80485.84,3.7,-0.76147,0.00015,16.44206]
[1777917328477,39.05,80481.56,3.7,-0.76212,0.00015,16.41685]
[1777917329550,39.05,80481.56,3.7,-0.76212,0.00015,16.41685]
[1777917329609,39.05,80494.93,3.7,-0.76012,0.00015,16.49468]
[1777917330494,39.04,80503.25,3.7,-0.75888,0.00015,16.54298]
[1777917332508,39.04,80488.16,3.7,-0.7612,0.00015,16.44926]
[1777917333515,39.04,80486.38,3.7,-0.76147,0.00015,16.43875]
[1777917338550,39.04,80485.78,3.7,-0.76157,0.00015,16.43492]
[1777917343584,39.03,80486.55,3.7,-0.76149,0.00015,16.43782]
[1777917349627,39.01,80486.63,3.7,-0.7616,0.00015,16.4338]
[1777917354662,39.01,80485.27,3.7,-0.76184,0.00015,16.42472]
[1777917355669,39.01,80479.79,3.7,-0.76266,0.00015,16.39256]
[1777917357684,39.01,80466.83,3.7,-0.76459,0.00015,16.31617]
[1777917358691,39.01,80467.01,3.7,-0.76457,0.00015,16.31719]
[1777917360863,39.01,80462.93,3.7,-0.76517,0.00015,16.29309]
[1777917362719,39.01,80468.05,3.7,-0.76441,0.00015,16.32322]
[1777917366747,39.01,80460.68,3.7,-0.76551,0.00015,16.27962]
[1777917369179,39.01,80462.6,3.7,-0.76523,0.00015,16.29094]
[1777917369367,39.01,80461.65,3.7,-0.76537,0.00015,16.28522]
[1777917369768,39.01,80460.62,3.7,-0.76552,0.00015,16.27915]
[1777917370774,39.01,80450.75,3.7,-0.76699,0.00015,16.22077]
[1777917371782,39.01,80446.38,3.7,-0.76763,0.00015,16.19485]
[1777917372789,39.0,80439.0,3.7,-0.76873,0.00015,16.15095]
[1777917373332,39.0,80439.0,3.7,-0.76873,0.00015,16.15095]
[1777917373438,39.0,80439.0,3.7,-0.76873,0.00015,16.15095]
[1777917375810,39.0,80447.48,3.7,-0.76748,0.00015,16.20123]
[1777917377109,39.0,80451.65,3.7,-0.76686,0.00015,16.2259]
[1777917377377,39.0,80451.65,3.7,-0.76686,0.00015,16.2259]
[1777917377824,39.0,80456.51,3.7,-0.76614,0.00015,16.25458]
[1777917378377,39.0,80456.51,3.7,-0.76614,0.00015,16.25458]
[1777917378429,39.0,80456.51,3.7,-0.76614,0.00015,16.25458]
[1777917378576,39.0,80456.51,3.7,-0.76614,0.00015,16.25458]
[1777917382859,39.0,80460.35,3.7,-0.76558,0.00015,16.27684]
[1777917383433,39.0,80460.35,3.7,-0.76558,0.00015,16.27684]
[1777917383485,39.0,80460.35,3.7,-0.76558,0.00015,16.27684]
[1777917383575,39.0,80460.35,3.7,-0.76558,0.00015,16.27684]
[1777917385885,39.0,80483.35,3.7,-0.76217,0.00015,16.41178]
[1777917386893,39.0,80486.87,3.7,-0.76164,0.00015,16.43237]
[1777917388475,39.0,80486.23,3.7,-0.76174,0.00015,16.42857]
[1777917389085,39.0,80486.23,3.7,-0.76174,0.00015,16.42857]
[1777917389120,39.0,80486.86,3.7,-0.76165,0.00015,16.43221]
[1777917393523,39.0,80486.81,3.7,-0.76171,0.00015,16.42628]
[1777917393578,39.0,80486.81,3.7,-0.76171,0.00015,16.42628]
[1777917393579,39.0,80486.81,3.7,-0.76171,0.00015,16.42628]
[1777917397239,39.0,80483.52,3.7,-0.7622,0.00015,16.40696]
[1777917397291,39.0,80483.52,3.7,-0.7622,0.00015,16.40696]
[1777917397324,39.0,80483.52,3.7,-0.7622,0.00015,16.40696]
[1777917398559,39.0,80483.63,3.7,-0.76218,0.00015,16.40757]
[1777917398581,39.0,80483.63,3.7,-0.76218,0.00015,16.40757]
[1777917398723,39.0,80483.63,3.7,-0.76218,0.00015,16.40757]
[1777917401807,39.0,80486.5,3.7,-0.76176,0.00015,16.42433]
[1777917401839,39.0,80486.5,3.7,-0.76176,0.00015,16.42433]
[1777917401877,39.0,80486.5,3.7,-0.76176,0.00015,16.42433]
[1777917403620,39.0,80488.07,3.7,-0.76152,0.00015,16.43349]
[1777917403744,39.0,80488.07,3.7,-0.76152,0.00015,16.43349]
[1777917403834,39.0,80488.07,3.7,-0.76152,0.00015,16.43349]
[1777917405414,39.0,80489.4,3.7,-0.76132,0.00015,16.44122]
[1777917405461,39.0,80489.4,3.7,-0.76132,0.00015,16.44122]
[1777917405578,39.0,80489.4,3.7,-0.76132,0.00015,16.44122]
[1777917408009,39.0,80487.94,3.7,-0.76154,0.00015,16.43266]
[1777917408072,39.0,80487.94,3.7,-0.76154,0.00015,16.43266]
[1777917408326,39.0,80487.94,3.7,-0.76154,0.00015,16.43266]
[1777917408650,39.0,80485.21,3.7,-0.76195,0.00015,16.41668]
[1777917408840,39.0,80485.21,3.7,-0.76195,0.00015,16.41668]
[1777917408858,39.0,80485.21,3.7,-0.76195,0.00015,16.41668]
[1777917411061,39.0,80490.55,3.7,-0.76115,0.00015,16.44801]
[1777917412596,39.0,80490.56,3.7,-0.76115,0.00015,16.44808]
[1777917412659,39.0,80490.56,3.7,-0.76115,0.00015,16.44808]
[1777917412813,39.0,80490.56,3.7,-0.76115,0.00015,16.44808]
[1777917412831,39.0,80490.56,3.7,-0.76115,0.00015,16.44808]
[1777917413271,39.0,80490.56,3.7,-0.76115,0.00015,16.44808]
[1777917413328,39.0,80490.56,3.7,-0.76115,0.00015,16.44808]
[1777917413076,39.0,80490.33,3.7,-0.76118,0.00015,16.44674]
[1777917413690,39.0,80490.33,3.7,-0.76118,0.00015,16.44674]
[1777917413827,39.0,80490.33,3.7,-0.76118,0.00015,16.44674]
[1777917414083,39.0,80489.89,3.7,-0.76125,0.00015,16.44418]
[1777917417419,39.0,80488.53,3.7,-0.76145,0.00015,16.43627]
[1777917417578,39.0,80488.53,3.7,-0.76145,0.00015,16.43627]
[1777917417803,39.0,80488.53,3.7,-0.76145,0.00015,16.43627]
[1777917418313,39.0,80488.53,3.7,-0.76145,0.00015,16.43627]
[1777917418335,39.0,80488.53,3.7,-0.76145,0.00015,16.43627]
[1777917418766,39.0,80486.04,3.7,-0.76182,0.00015,16.42169]
[1777917418829,39.0,80486.04,3.7,-0.76182,0.00015,16.42169]
[1777917423146,39.0,80497.29,3.7,-0.76014,0.00015,16.48752]
[1777917423665,39.0,80497.29,3.7,-0.76014,0.00015,16.48752]
[1777917423827,39.0,80497.29,3.7,-0.76014,0.00015,16.48752]
[1777917423873,39.0,80497.29,3.7,-0.76014,0.00015,16.48752]
[1777917424905,39.0,80499.46,3.7,-0.75981,0.00015,16.50021]
[1777917425083,39.0,80499.46,3.7,-0.75981,0.00015,16.50021]
[1777917426793,39.0,80500.4,3.7,-0.75967,0.00015,16.50561]
[1777917426836,39.0,80500.4,3.7,-0.75967,0.00015,16.50561]
[1777917431188,39.0,80499.92,3.7,-0.75975,0.00015,16.50239]
[1777917431230,39.0,80499.92,3.7,-0.75975,0.00015,16.50239]
[1777917431328,39.0,80499.92,3.7,-0.75975,0.00015,16.50239]
[1777917431853,39.0,80500.34,3.7,-0.75969,0.00015,16.50478]
[1777917432076,39.0,80500.34,3.7,-0.75969,0.00015,16.50478]
[1777917436522,39.0,80498.84,3.7,-0.75993,0.00015,16.49574]
[1777917436544,39.0,80498.84,3.7,-0.75993,0.00015,16.49574]
[1777917436576,39.0,80498.84,3.7,-0.75993,0.00015,16.49574]
[1777917438255,38.99,80490.56,3.7,-0.76117,0.00015,16.44713]
[1777917438969,38.99,80490.56,3.7,-0.76117,0.00015,16.44713]
[1777917439021,38.99,80490.56,3.7,-0.76117,0.00015,16.44713]
[1777917439074,38.99,80490.56,3.7,-0.76117,0.00015,16.44713]
[1777917441661,38.99,80486.58,3.7,-0.76178,0.00015,16.42352]
[1777917441825,38.99,80486.58,3.7,-0.76178,0.00015,16.42352]
[1777917445671,38.99,80486.78,3.7,-0.76176,0.00015,16.42431]
[1777917445723,38.99,80486.78,3.7,-0.76176,0.00015,16.42431]
[1777917445827,38.99,80486.78,3.7,-0.76176,0.00015,16.42431]
[1777917446311,38.99,80486.71,3.7,-0.76177,0.00015,16.4238]
[1777917446572,38.99,80486.71,3.7,-0.76177,0.00015,16.4238]
[1777917450723,38.99,80486.32,3.7,-0.76184,0.00015,16.42128]
[1777917450746,38.99,80486.32,3.7,-0.76184,0.00015,16.42128]
[1777917450827,38.99,80486.32,3.7,-0.76184,0.00015,16.42128]
[1777917451473,38.99,80486.15,3.7,-0.76191,0.00015,16.41478]
[1777917451586,38.99,80486.15,3.7,-0.76191,0.00015,16.41478]
[1777917455538,38.99,80486.95,3.7,-0.7618,0.00015,16.41935]
[1777917455577,38.99,80486.95,3.7,-0.7618,0.00015,16.41935]
[1777917456334,38.99,80486.95,3.7,-0.7618,0.00015,16.41935]
[1777917456381,38.99,80486.02,3.7,-0.76194,0.00015,16.4138]
[1777917456580,38.99,80486.02,3.7,-0.76194,0.00015,16.4138]
[1777917461281,38.99,80488.7,3.7,-0.76154,0.00015,16.42929]
[1777917461324,38.99,80488.7,3.7,-0.76154,0.00015,16.42929]
[1777917462232,38.99,80488.72,3.7,-0.76154,0.00015,16.42919]
[1777917462310,38.99,80488.72,3.7,-0.76154,0.00015,16.42919]
[1777917462394,38.99,80488.78,3.7,-0.76154,0.00015,16.42944]
[1777917462686,38.99,80488.78,3.7,-0.76154,0.00015,16.42944]
[1777917462832,38.99,80488.78,3.7,-0.76154,0.00015,16.42944]
[1777917462929,38.99,80490.16,3.7,-0.76133,0.00015,16.43752]
[1777917463445,38.99,80490.16,3.7,-0.76133,0.00015,16.43752]
[1777917463576,38.99,80490.16,3.7,-0.76133,0.00015,16.43752]
[1777917463750,38.99,80494.66,3.7,-0.76066,0.00015,16.46386]
[1777917465895,38.99,80496.86,3.7,-0.76033,0.00015,16.47671]
[1777917466127,38.99,80496.86,3.7,-0.76033,0.00015,16.47671]
[1777917466326,38.99,80496.86,3.7,-0.76033,0.00015,16.47671]
[1777917467458,38.99,80492.77,3.7,-0.76095,0.00015,16.45259]
[1777917471020,38.99,80495.08,3.7,-0.7606,0.00015,16.46601]
[1777917471076,38.99,80495.08,3.7,-0.7606,0.00015,16.46601]
[1777917472118,38.99,80494.03,3.7,-0.76076,0.00015,16.45983]
[1777917472204,38.99,80494.03,3.7,-0.76076,0.00015,16.45983]
[1777917472326,38.99,80494.03,3.7,-0.76076,0.00015,16.45983]
[1777917472220,38.98,80494.4,3.7,-0.76071,0.00015,16.46195]
[1777917475784,38.98,80494.4,3.7,-0.76071,0.00015,16.46182]
[1777917477638,38.98,80494.93,3.7,-0.76063,0.00015,16.46482]
[1777917477682,38.98,80494.93,3.7,-0.76063,0.00015,16.46482]
[1777917477825,38.98,80494.93,3.7,-0.76063,0.00015,16.46482]
[1777917480521,38.98,80493.64,3.7,-0.76083,0.00015,16.4572]
[1777917480539,38.98,80493.64,3.7,-0.76083,0.00015,16.4572]
[1777917480567,38.98,80493.64,3.7,-0.76083,0.00015,16.4572]
[1777917480575,38.98,80493.64,3.7,-0.76083,0.00015,16.4572]
[1777917481079,38.98,80493.64,3.7,-0.76083,0.00015,16.4572]
[1777917481327,38.98,80493.64,3.7,-0.76083,0.00015,16.4572]
[1777917481359,38.98,80494.17,3.7,-0.76075,0.00015,16.46026]
[1777917483468,38.98,80494.44,3.7,-0.76071,0.00015,16.46182]
[1777917483576,38.98,80494.44,3.7,-0.76071,0.00015,16.46182]
[1777917483826,38.98,80494.44,3.7,-0.76071,0.00015,16.46182]
[1777917484081,38.98,80494.44,3.7,-0.76071,0.00015,16.46182]
[1777917488549,38.98,80493.52,3.7,-0.76085,0.00015,16.45633]
[1777917488576,38.98,80493.52,3.7,-0.76085,0.00015,16.45633]
[1777917488897,38.98,80493.52,3.7,-0.76085,0.00015,16.45633]
[1777917489077,38.98,80493.52,3.7,-0.76085,0.00015,16.45633]
[1777917489573,38.98,80493.01,3.7,-0.76093,0.00015,16.45333]
[1777917489832,38.98,80493.01,3.7,-0.76093,0.00015,16.45333]
[1777917490250,38.98,80493.01,3.7,-0.76093,0.00015,16.45333]
[1777917490331,38.98,80493.01,3.7,-0.76093,0.00015,16.45333]
[1777917491334,38.98,80492.77,3.7,-0.76096,0.00015,16.45188]
[1777917491391,38.98,80492.77,3.7,-0.76096,0.00015,16.45188]
[1777917491425,38.98,80493.91,3.7,-0.76079,0.00015,16.45851]
[1777917491576,38.98,80493.91,3.7,-0.76079,0.00015,16.45851]
[1777917496663,38.98,80493.47,3.7,-0.76087,0.00015,16.45576]
[1777917501978,38.98,80494.08,3.7,-0.76078,0.00015,16.45918]
[1777917502076,38.98,80494.08,3.7,-0.76078,0.00015,16.45918]
[1777917502427,38.98,80494.08,3.7,-0.76078,0.00015,16.45918]
[1777917502706,38.98,80486.94,3.7,-0.76185,0.00015,16.41732]
[1777917504445,38.98,80486.94,3.7,-0.76185,0.00015,16.41732]
[1777917508320,38.98,80487.71,3.7,-0.76174,0.00015,16.42145]
[1777917508376,38.98,80486.54,3.7,-0.76192,0.00015,16.41439]
[1777917508579,38.98,80486.54,3.7,-0.76192,0.00015,16.41439]
[1777917508729,38.98,80486.54,3.7,-0.76192,0.00015,16.41439]
[1777917511351,38.98,80485.89,3.7,-0.76202,0.00015,16.41049]
[1777917511452,38.98,80485.89,3.7,-0.76208,0.00015,16.40482]
[1777917511579,38.98,80485.89,3.7,-0.76208,0.00015,16.40482]
[1777917516804,38.97,80485.99,3.7,-0.76208,0.00015,16.40498]
[1777917518293,38.97,80485.99,3.7,-0.76208,0.00015,16.40498]
[1777917518326,38.97,80485.99,3.7,-0.76208,0.00015,16.40498]
[1777917518345,38.97,80485.99,3.7,-0.76208,0.00015,16.40498]
[1777917518394,38.97,80485.23,3.7,-0.76219,0.00015,16.40035]
[1777917523727,38.97,80485.09,3.7,-0.76222,0.00015,16.3992]
[1777917524108,38.97,80485.09,3.7,-0.76222,0.00015,16.3992]
[1777917524336,38.97,80485.09,3.7,-0.76222,0.00015,16.3992]
[1777917524438,38.97,80484.99,3.7,-0.76224,0.00015,16.39844]
[1777917525867,38.97,80479.42,3.7,-0.76308,0.00015,16.36565]
[1777917528924,38.97,80479.14,3.7,-0.76312,0.00015,16.3639]
[1777917528989,38.97,80479.14,3.7,-0.76312,0.00015,16.3639]
[1777917529078,38.97,80479.14,3.7,-0.76312,0.00015,16.3639]
[1777917529143,38.97,80479.28,3.7,-0.7631,0.00015,16.36467]
[1777917534930,38.97,80477.92,3.7,-0.76331,0.00015,16.35646]
[1777917539850,38.97,80476.72,3.7,-0.76349,0.00015,16.34932]
[1777917539871,38.97,80476.72,3.7,-0.76349,0.00015,16.34932]
[1777917540076,38.97,80476.72,3.7,-0.76349,0.00015,16.34932]
[1777917540119,38.97,80476.73,3.7,-0.76349,0.00015,16.34936]
[1777917541979,38.97,80466.52,3.7,-0.76501,0.00015,16.28919]
[1777917542986,38.97,80458.31,3.7,-0.76624,0.00015,16.24051]
[1777917544747,38.97,80454.96,3.7,-0.76674,0.00015,16.22057]
[1777917544826,38.97,80454.96,3.7,-0.76674,0.00015,16.22057]
[1777917547014,38.97,80468.04,3.7,-0.76481,0.00015,16.29749]
[1777917548021,38.97,80473.17,3.7,-0.76404,0.00015,16.32776]
[1777917549028,38.97,80472.83,3.7,-0.76409,0.00015,16.32575]
[1777917550035,38.97,80472.28,3.7,-0.76417,0.00015,16.32251]
[1777917551268,38.97,80472.28,3.7,-0.76417,0.00015,16.32251]
[1777917551328,38.97,80472.28,3.7,-0.76417,0.00015,16.32251]
[1777917551366,38.97,80471.94,3.7,-0.76422,0.00015,16.3205]
[1777917552411,38.97,80467.98,3.7,-0.76481,0.00015,16.29718]
[1777917553056,38.97,80462.87,3.7,-0.76557,0.00015,16.26702]
[1777917558091,38.97,80461.54,3.7,-0.76578,0.00015,16.25886]
[1777917562118,38.96,80455.19,3.7,-0.76673,0.00015,16.22107]
[1777917565475,38.96,80452.08,3.7,-0.76719,0.00015,16.20239]
[1777917565478,38.96,80452.08,3.7,-0.76719,0.00015,16.20239]
[1777917566127,38.96,80451.99,3.7,-0.76721,0.00015,16.20173]
[1777917566147,38.96,80451.64,3.7,-0.76727,0.00015,16.19954]
[1777917568161,38.96,80441.73,3.7,-0.76874,0.00015,16.14047]
[1777917571182,38.96,80440.14,3.7,-0.76903,0.00015,16.12534]
[1777917572300,38.96,80440.14,3.7,-0.76903,0.00015,16.12534]
[1777917572324,38.96,80440.14,3.7,-0.76903,0.00015,16.12534]
[1777917572401,38.96,80442.59,3.7,-0.76867,0.00015,16.13982]
[1777917572624,38.96,80442.59,3.7,-0.76867,0.00015,16.13982]
[1777917572824,38.96,80442.59,3.7,-0.76867,0.00015,16.13982]
[1777917573306,38.96,80442.59,3.7,-0.76867,0.00015,16.13982]
[1777917573328,38.96,80442.59,3.7,-0.76867,0.00015,16.13982]
[1777917573407,38.96,80442.42,3.7,-0.76869,0.00015,16.13874]
[1777917579238,38.96,80434.05,3.7,-0.76994,0.00015,16.08861]
[1777917580245,38.96,80423.78,3.7,-0.77145,0.00015,16.02725]
[1777917581930,38.96,80425.85,3.7,-0.77115,0.00015,16.03947]
[1777917581976,38.96,80425.85,3.7,-0.77115,0.00015,16.03947]
[1777917582077,38.96,80425.85,3.7,-0.77115,0.00015,16.03947]
[1777917582259,38.96,80426.87,3.7,-0.771,0.00015,16.04549]
[1777917585280,38.96,80421.95,3.7,-0.77173,0.00015,16.01584]
[1777917586356,38.96,80421.95,3.7,-0.77173,0.00015,16.01584]
[1777917586581,38.96,80420.23,3.7,-0.77198,0.00015,16.00542]
[1777917586608,38.96,80420.23,3.7,-0.77198,0.00015,16.00542]
[1777917587460,38.96,80420.23,3.7,-0.77198,0.00015,16.00542]
[1777917587528,38.95,80416.3,3.7,-0.77256,0.00015,15.98175]
[1777917588301,38.95,80413.57,3.7,-0.77296,0.00015,15.9654]
[1777917589830,38.95,80411.94,3.7,-0.7732,0.00015,15.95551]
[1777917593369,38.95,80406.16,3.7,-0.77405,0.00015,15.92048]
[1777917593888,38.95,80406.16,3.7,-0.77405,0.00015,15.92048]
[1777917594348,38.95,80387.56,3.7,-0.77676,0.00014,15.80834]
[1777917595355,38.95,80380.2,3.7,-0.77783,0.00014,15.76369]
[1777917596362,38.95,80380.83,3.7,-0.77774,0.00014,15.76728]
[1777917597255,38.95,80380.83,3.7,-0.77774,0.00014,15.76728]
[1777917599383,38.95,80377.8,3.7,-0.77819,0.00014,15.74849]
[1777917601389,38.95,80379.35,3.7,-0.77797,0.00014,15.75776]
[1777917601401,38.95,80394.82,3.7,-0.77573,0.00015,15.85101]
[1777917602408,38.95,80401.26,3.7,-0.7748,0.00015,15.88969]
[1777917603415,38.95,80396.22,3.7,-0.77553,0.00015,15.85929]
[1777917603652,38.95,80396.22,3.7,-0.77553,0.00015,15.85929]
[1777917604422,38.95,80395.51,3.7,-0.77564,0.00015,15.85478]
[1777917604772,38.95,80395.51,3.7,-0.77564,0.00015,15.85478]
[1777917605036,38.95,80395.51,3.7,-0.77564,0.00015,15.85478]
[1777917605428,38.95,80399.56,3.7,-0.77506,0.00015,15.87907]
[1777917606436,38.94,80403.9,3.7,-0.77443,0.00015,15.90507]
[1777917607442,38.94,80406.75,3.7,-0.77401,0.00015,15.92215]
[1777917610465,38.94,80410.94,3.7,-0.77341,0.00015,15.94711]
[1777917611083,38.94,80410.94,3.7,-0.77341,0.00015,15.94711]
[1777917612478,38.94,80416.27,3.7,-0.77263,0.00015,15.97898]
[1777917613485,38.94,80420.6,3.7,-0.772,0.00015,16.00468]
[1777917613674,38.94,80420.6,3.7,-0.772,0.00015,16.00468]
[1777917613744,38.94,80420.6,3.7,-0.772,0.00015,16.00468]
[1777917614492,38.94,80420.83,3.7,-0.77197,0.00015,16.00591]
[1777917614576,38.94,80420.83,3.7,-0.77197,0.00015,16.00591]
[1777917616716,38.94,80418.45,3.7,-0.77233,0.00015,15.99137]
[1777917617517,38.94,80407.4,3.7,-0.77395,0.00015,15.92498]
[1777917618524,38.94,80392.85,3.7,-0.77607,0.00015,15.83715]
[1777917619531,38.94,80391.86,3.7,-0.77622,0.00015,15.83102]
[1777917622552,38.94,80383.87,3.7,-0.77738,0.00014,15.78243]
[1777917625610,38.93,80384.4,3.7,-0.77732,0.00014,15.78516]
[1777917630777,38.93,80379.6,3.7,-0.77803,0.00014,15.75542]
[1777917631076,38.93,80379.6,3.7,-0.77803,0.00014,15.75542]
[1777917631141,38.93,80360.72,3.7,-0.7808,0.00014,15.63526]
[1777917632068,38.93,80360.72,3.7,-0.7808,0.00014,15.63526]
[1777917632128,38.93,80346.43,3.7,-0.78285,0.00014,15.54803]
[1777917632622,38.93,80331.76,3.7,-0.78494,0.00014,15.45831]
[1777917634606,38.93,80331.76,3.7,-0.78494,0.00014,15.45831]
[1777917633629,38.93,80327.85,3.7,-0.7855,0.00014,15.43434]
[1777917637657,38.93,80322.29,3.7,-0.7863,0.00014,15.39989]
[1777917641685,38.93,80326.48,3.7,-0.78572,0.00014,15.42507]
[1777917642692,38.93,80331.47,3.7,-0.78501,0.00014,15.45545]
[1777917645737,38.92,80337.93,3.7,-0.7841,0.00014,15.4946]
[1777917646577,38.92,80337.93,3.7,-0.7841,0.00014,15.4946]
[1777917651755,38.92,80337.31,3.7,-0.78421,0.00014,15.48996]
[1777917654234,38.92,80335.2,3.7,-0.78451,0.00014,15.47698]
[1777917654324,38.92,80335.2,3.7,-0.78451,0.00014,15.47698]
[1777917654394,38.92,80335.2,3.7,-0.78451,0.00014,15.47698]
[1777917654495,38.92,80335.42,3.7,-0.78448,0.00014,15.4782]
[1777917657483,38.92,80335.5,3.7,-0.78447,0.00014,15.47863]
[1777917657580,38.92,80335.5,3.7,-0.78447,0.00014,15.47863]
[1777917657597,38.92,80335.27,3.7,-0.78451,0.00014,15.47716]
[1777917657797,38.92,80326.87,3.7,-0.7857,0.00014,15.42571]
[1777917658804,38.92,80319.7,3.7,-0.78672,0.00014,15.38149]
[1777917659811,38.92,80314.12,3.7,-0.78752,0.00014,15.34703]
[1777917661825,38.92,80317.71,3.7,-0.78702,0.00014,15.36872]
[1777917663839,38.91,80313.23,3.7,-0.78766,0.00014,15.34074]
[1777917665383,38.91,80313.23,3.7,-0.78766,0.00014,15.34074]
[1777917668378,38.91,80311.53,3.7,-0.78792,0.00014,15.32955]
[1777917668874,38.91,80289.56,3.7,-0.79101,0.00014,15.19378]
[1777917669705,38.91,80289.56,3.7,-0.79101,0.00014,15.19378]
[1777917669881,38.91,80278.57,3.7,-0.79255,0.00014,15.12551]
[1777917670888,38.91,80267.12,3.7,-0.79415,0.00014,15.05429]
[1777917671698,38.91,80267.12,3.7,-0.79415,0.00014,15.05429]
[1777917672317,38.91,80267.12,3.7,-0.79415,0.00014,15.05429]
[1777917672512,38.91,80267.12,3.7,-0.79415,0.00014,15.05429]
[1777917672529,38.91,80258.6,3.7,-0.79533,0.00014,15.00115]
[1777917673912,38.91,80269.43,3.7,-0.79384,0.00014,15.06825]
[1777917674916,38.91,80275.09,3.7,-0.79305,0.00014,15.10348]
[1777917676483,38.91,80275.09,3.7,-0.79305,0.00014,15.10348]
[1777917676930,38.91,80283.3,3.7,-0.7919,0.00014,15.15452]
[1777917677937,38.91,80284.18,3.7,-0.79177,0.00014,15.16003]
[1777917678944,38.91,80289.98,3.7,-0.79096,0.00014,15.1959]
[1777917680141,38.91,80289.98,3.7,-0.79096,0.00014,15.1959]
[1777917680451,38.91,80289.98,3.7,-0.79096,0.00014,15.1959]
[1777917680646,38.91,80289.98,3.7,-0.79096,0.00014,15.1959]
[1777917680650,38.91,80299.31,3.7,-0.78966,0.00014,15.25339]
[1777917686575,38.91,80296.68,3.7,-0.79003,0.00014,15.23701]
[1777917685993,38.91,80301.12,3.7,-0.78941,0.00014,15.26425]
[1777917689660,38.91,80302.43,3.7,-0.78923,0.00014,15.27202]
[1777917689712,38.9,80304.07,3.7,-0.78901,0.00014,15.28196]
[1777917689829,38.9,80304.07,3.7,-0.78901,0.00014,15.28196]
[1777917690138,38.9,80304.07,3.7,-0.78901,0.00014,15.28196]
[1777917690333,38.9,80304.07,3.7,-0.78901,0.00014,15.28196]
[1777917690368,38.9,80305.83,3.7,-0.78876,0.00014,15.29264]
[1777917693042,38.9,80309.77,3.7,-0.78827,0.00014,15.31095]
[1777917694050,38.9,80318.43,3.7,-0.78705,0.00014,15.36405]
[1777917695057,38.9,80325.49,3.7,-0.78605,0.00014,15.40732]
[1777917696064,38.9,80330.04,3.7,-0.78541,0.00014,15.43524]
[1777917699744,38.9,80330.17,3.7,-0.78539,0.00014,15.43606]
[1777917699747,38.9,80330.17,3.7,-0.78539,0.00014,15.43606]
[1777917699831,38.9,80330.17,3.7,-0.78539,0.00014,15.43606]
[1777917700189,38.9,80330.17,3.7,-0.78539,0.00014,15.43606]
[1777917700324,38.9,80330.17,3.7,-0.78539,0.00014,15.43606]
[1777917700328,38.9,80330.74,3.7,-0.78531,0.00014,15.43956]
[1777917701101,38.9,80321.97,3.7,-0.78655,0.00014,15.38582]
[1777917703115,38.9,80320.48,3.7,-0.78676,0.00014,15.3766]
[1777917704213,38.9,80320.48,3.7,-0.78676,0.00014,15.3766]
[1777917704283,38.9,80320.48,3.7,-0.78676,0.00014,15.3766]
[1777917704326,38.9,80320.48,3.7,-0.78676,0.00014,15.3766]
[1777917704557,38.9,80320.48,3.7,-0.78676,0.00014,15.3766]
[1777917704649,38.9,80319.48,3.7,-0.78691,0.00014,15.37039]
[1777917705129,38.9,80315.12,3.7,-0.78752,0.00014,15.34362]
[1777917708150,38.9,80318.28,3.7,-0.78708,0.00014,15.36294]
[1777917709476,38.9,80318.28,3.7,-0.78708,0.00014,15.36294]
[1777917709529,38.9,80318.28,3.7,-0.78708,0.00014,15.36294]
[1777917709574,38.9,80318.28,3.7,-0.78708,0.00014,15.36294]
[1777917709645,38.9,80324.33,3.7,-0.78622,0.00014,15.39996]
[1777917709950,38.9,80324.33,3.7,-0.78622,0.00014,15.39996]
[1777917710078,38.9,80324.33,3.7,-0.78622,0.00014,15.39996]
[1777917710666,38.9,80324.33,3.7,-0.78622,0.00014,15.39996]
[1777917710676,38.9,80325.48,3.7,-0.78606,0.00014,15.4069]
[1777917710832,38.9,80325.48,3.7,-0.78606,0.00014,15.4069]
[1777917711170,38.9,80317.3,3.7,-0.78722,0.00014,15.35672]
[1777917715199,38.9,80315.58,3.7,-0.78747,0.00014,15.34595]
[1777917717035,38.9,80316.81,3.7,-0.7873,0.00014,15.35336]
[1777917717075,38.9,80316.81,3.7,-0.7873,0.00014,15.35336]
[1777917717213,38.9,80319.83,3.7,-0.78688,0.00014,15.37175]
[1777917718220,38.9,80324.98,3.7,-0.78615,0.00014,15.4033]
[1777917719454,38.9,80324.98,3.7,-0.78615,0.00014,15.4033]
[1777917720382,38.9,80327.16,3.7,-0.78584,0.00014,15.41659]
[1777917720432,38.9,80327.16,3.7,-0.78584,0.00014,15.41659]
[1777917720539,38.9,80328.16,3.7,-0.7857,0.00014,15.42274]
[1777917723255,38.9,80323.51,3.7,-0.78636,0.00014,15.39425]
[1777917724082,38.9,80323.51,3.7,-0.78636,0.00014,15.39425]
[1777917724263,38.9,80320.55,3.7,-0.78677,0.00014,15.37613]
[1777917725269,38.9,80323.51,3.7,-0.78635,0.00014,15.39435]
[1777917726276,38.9,80327.44,3.7,-0.7858,0.00014,15.41849]
[1777917731295,38.9,80327.94,3.7,-0.78572,0.00014,15.4216]
[1777917736347,38.9,80328.51,3.7,-0.78564,0.00014,15.42513]
[1777917739369,38.9,80320.27,3.7,-0.78681,0.00014,15.37463]
[1777917744404,38.9,80322.34,3.7,-0.78652,0.00014,15.38734]
[1777917747425,38.9,80325.67,3.7,-0.78605,0.00014,15.40761]
[1777917752459,38.9,80327.22,3.7,-0.78589,0.00014,15.41119]
[1777917753468,38.9,80329.78,3.7,-0.78553,0.00014,15.42691]
[1777917754474,38.9,80334.58,3.7,-0.78484,0.00014,15.45631]
[1777917759509,38.9,80336.69,3.7,-0.78455,0.00014,15.46904]
[1777917761523,38.9,80341.07,3.7,-0.78393,0.00014,15.49573]
[1777917762531,38.9,80346.89,3.7,-0.7831,0.00014,15.5312]
[1777917764545,38.9,80354.59,3.7,-0.782,0.00014,15.57796]
[1777917765552,38.9,80370.11,3.7,-0.77977,0.00014,15.67235]
[1777917766559,38.9,80375.88,3.7,-0.77894,0.00014,15.70744]
[1777917767566,38.9,80377.25,3.7,-0.77874,0.00014,15.71572]
[1777917768573,38.9,80382.51,3.7,-0.77798,0.00014,15.74752]
[1777917770587,38.89,80384.17,3.7,-0.77775,0.00014,15.75727]
[1777917775622,38.89,80384.93,3.7,-0.77766,0.00014,15.76125]
[1777917776629,38.89,80382.97,3.7,-0.77794,0.00014,15.74925]
[1777917777636,38.89,80380.36,3.7,-0.77832,0.00014,15.73333]
[1777917778643,38.89,80382.23,3.7,-0.77806,0.00014,15.74455]
[1777917780657,38.89,80383.4,3.7,-0.77789,0.00014,15.7514]
[1777917782671,38.89,80389.76,3.7,-0.77698,0.00015,15.78961]
[1777917783678,38.89,80391.94,3.7,-0.77667,0.00015,15.80261]
[1777917784685,38.89,80392.97,3.7,-0.77652,0.00015,15.80865]
[1777917785134,38.89,80392.97,3.7,-0.77652,0.00015,15.80865]
[1777917785188,38.89,80392.97,3.7,-0.77652,0.00015,15.80865]
[1777917785332,38.89,80392.97,3.7,-0.77652,0.00015,15.80865]
[1777917785692,38.89,80392.29,3.7,-0.77662,0.00015,15.80435]
[1777917787706,38.88,80394.54,3.7,-0.77631,0.00015,15.81755]
[1777917788713,38.88,80391.91,3.7,-0.77669,0.00015,15.80159]
[1777917789720,38.88,80390.21,3.7,-0.77694,0.00015,15.79113]
[1777917790726,38.88,80387.9,3.7,-0.77728,0.00014,15.77699]
[1777917791740,38.88,80387.9,3.7,-0.77728,0.00014,15.77699]
[1777917791746,38.88,80399.93,3.7,-0.77554,0.00015,15.84947]
[1777917791845,38.88,80399.93,3.7,-0.77554,0.00015,15.84947]
[1777917792741,38.88,80404.61,3.7,-0.77486,0.00015,15.87756]
[1777917794764,38.88,80414.23,3.7,-0.77346,0.00015,15.93525]
[1777917794998,38.88,80414.23,3.7,-0.77346,0.00015,15.93525]
[1777917796158,38.88,80415.53,3.7,-0.77327,0.00015,15.94298]
[1777917796325,38.88,80415.53,3.7,-0.77327,0.00015,15.94298]
[1777917796778,38.88,80412.01,3.7,-0.77379,0.00015,15.92173]
[1777917798792,38.88,80414.9,3.7,-0.77337,0.00015,15.93895]
[1777917803828,38.88,80412.46,3.7,-0.77373,0.00015,15.92391]
[1777917808864,38.88,80417.09,3.7,-0.77307,0.00015,15.95142]
[1777917811179,38.88,80419.06,3.7,-0.77278,0.00015,15.96316]
[1777917811231,38.88,80419.06,3.7,-0.77278,0.00015,15.96316]
[1777917811332,38.88,80419.06,3.7,-0.77278,0.00015,15.96316]
[1777917815550,38.87,80416.3,3.7,-0.77324,0.00015,15.94068]
[1777917815580,38.87,80416.3,3.7,-0.77324,0.00015,15.94068]
[1777917817409,38.87,80414.11,3.7,-0.77357,0.00015,15.92738]
[1777917819159,38.87,80413.16,3.7,-0.77371,0.00015,15.92156]
[1777917819231,38.87,80413.16,3.7,-0.77371,0.00015,15.92156]
[1777917819327,38.87,80413.16,3.7,-0.77371,0.00015,15.92156]
[1777917822962,38.87,80417.68,3.7,-0.77306,0.00015,15.94841]
[1777917824291,38.87,80417.68,3.7,-0.77306,0.00015,15.94841]
[1777917824337,38.87,80417.68,3.7,-0.77306,0.00015,15.94841]
[1777917824756,38.87,80417.68,3.7,-0.77306,0.00015,15.94841]
[1777917826991,38.87,80421.97,3.7,-0.77243,0.00015,15.97388]
[1777917829320,38.87,80420.08,3.7,-0.77271,0.00015,15.96246]
[1777917829494,38.87,80420.08,3.7,-0.77271,0.00015,15.96246]
[1777917829588,38.87,80420.08,3.7,-0.77271,0.00015,15.96246]
[1777917829689,38.87,80417.34,3.7,-0.77312,0.00015,15.94588]
[1777917833074,38.87,80419.2,3.7,-0.77285,0.00015,15.95692]
[1777917833507,38.87,80419.2,3.7,-0.77285,0.00015,15.95692]
[1777917835047,38.87,80413.31,3.7,-0.77372,0.00015,15.92134]
[1777917839075,38.87,80417.27,3.7,-0.77314,0.00015,15.94504]
[1777917842096,38.87,80413.97,3.7,-0.77363,0.00015,15.92507]
[1777917843103,38.87,80409.28,3.7,-0.77431,0.00015,15.89671]
[1777917848138,38.86,80401.38,3.7,-0.77548,0.00015,15.84846]
[1777917849145,38.86,80396.06,3.7,-0.77626,0.00015,15.81628]
[1777917853173,38.86,80398.9,3.7,-0.77586,0.00015,15.83271]
[1777917854268,38.86,80398.9,3.7,-0.77586,0.00015,15.83271]
[1777917854615,38.86,80401.57,3.7,-0.77548,0.00015,15.84863]
[1777917860222,38.86,80397.48,3.7,-0.77609,0.00015,15.82342]
[1777917862236,38.86,80392.88,3.7,-0.77676,0.00015,15.79549]
[1777917864250,38.86,80389.66,3.7,-0.77723,0.00015,15.77582]
[1777917869285,38.85,80398.79,3.7,-0.77592,0.00015,15.8303]
[1777917870291,38.85,80419.03,3.7,-0.77297,0.00015,15.95212]
[1777917871299,38.85,80422.32,3.7,-0.77254,0.00015,15.96613]
[1777917876334,38.85,80422.28,3.7,-0.77258,0.00015,15.9646]
[1777917879532,38.85,80424.81,3.7,-0.77222,0.00015,15.97924]
[1777917880757,38.84,80422.1,3.7,-0.77264,0.00015,15.96216]
[1777917881368,38.84,80419.28,3.7,-0.77306,0.00015,15.94522]
[1777917886407,38.84,80419.2,3.7,-0.7731,0.00015,15.94341]
[1777917891442,38.83,80420.22,3.7,-0.77298,0.00015,15.94839]
[1777917896477,38.83,80420.8,3.7,-0.77293,0.00015,15.9505]
[1777917901512,38.82,80420.67,3.7,-0.77298,0.00015,15.94843]
[1777917905327,38.82,80422.87,3.7,-0.77268,0.00015,15.96097]
[1777917906551,38.82,80417.06,3.7,-0.77354,0.00015,15.92555]
[1777917907556,38.81,80405.79,3.7,-0.7752,0.00015,15.85735]
[1777917908563,38.81,80401.32,3.7,-0.77585,0.00015,15.83015]
[1777917913598,38.81,80402.97,3.7,-0.77563,0.00015,15.83925]
[1777917913928,38.81,80402.97,3.7,-0.77563,0.00015,15.83925]
[1777917916604,38.81,80403.28,3.7,-0.7756,0.00015,15.84076]
[1777917916618,38.81,80403.46,3.7,-0.77558,0.00015,15.84168]
[1777917921654,38.8,80400.62,3.7,-0.77601,0.00015,15.82359]
[1777917926689,38.8,80401.34,3.7,-0.77593,0.00015,15.82704]
[1777917931724,38.8,80398.94,3.7,-0.77635,0.00015,15.80614]
[1777917936576,38.79,80398.12,3.7,-0.77649,0.00015,15.80049]
[1777917936925,38.79,80397.83,3.7,-0.77653,0.00015,15.7986]
[1777917937766,38.79,80393.76,3.7,-0.77713,0.00015,15.77395]
[1777917938773,38.79,80389.18,3.7,-0.7778,0.00015,15.7457]
[1777917939780,38.79,80374.05,3.7,-0.78,0.00014,15.65343]
[1777917940787,38.79,80369.67,3.7,-0.78064,0.00014,15.62654]
[1777917943808,38.79,80372.22,3.7,-0.78028,0.00014,15.64157]
[1777917947836,38.78,80375.16,3.7,-0.77988,0.00014,15.65867]
[1777917951864,38.78,80371.28,3.7,-0.78046,0.00014,15.63415]
[1777917954885,38.78,80373.92,3.7,-0.7801,0.00014,15.64961]
[1777917959920,38.77,80371.96,3.7,-0.78041,0.00014,15.63656]
[1777917963948,38.77,80377.15,3.7,-0.77968,0.00014,15.66731]
[1777917968983,38.76,80379.56,3.7,-0.77936,0.00014,15.68067]
[1777917972009,38.76,80375.85,3.7,-0.77992,0.00014,15.65729]
[1777917975336,38.76,80377.14,3.7,-0.77974,0.00014,15.66467]
[1777917983086,38.75,80380.48,3.7,-0.77931,0.00014,15.68285]
[1777917988121,38.75,80370.44,3.7,-0.78079,0.00014,15.6204]
[1777917989128,38.75,80367.08,3.7,-0.78128,0.00014,15.59971]
[1777917994162,38.74,80366.87,3.7,-0.78138,0.00014,15.5921]
[1777917998237,38.74,80370.28,3.7,-0.7809,0.00014,15.61235]
[1777917999248,38.74,80376.4,3.7,-0.78003,0.00014,15.64952]
[1777918000253,38.74,80380.38,3.7,-0.77945,0.00014,15.67369]
[1777918001259,38.74,80386.29,3.7,-0.7786,0.00015,15.70955]
[1777918006297,38.74,80388.17,3.7,-0.77834,0.00015,15.72017]
[1777918007304,38.73,80385.02,3.7,-0.77881,0.00015,15.70085]
[1777918012538,38.73,80384.59,3.7,-0.77888,0.00015,15.69764]
[1777918018382,38.73,80384.7,3.7,-0.7789,0.00015,15.69715]
[1777918022410,38.72,80387.52,3.7,-0.7785,0.00015,15.71357]
[1777918027445,38.72,80385.13,3.7,-0.77887,0.00015,15.69821]
[1777918032480,38.72,80385.12,3.7,-0.77889,0.00015,15.69736]
[1777918037518,38.71,80383.99,3.7,-0.77908,0.00015,15.6897]
[1777918042553,38.71,80384.52,3.7,-0.77902,0.00015,15.69215]
[1777918047588,38.71,80383.67,3.7,-0.77916,0.00015,15.68615]
[1777918052622,38.7,80378.84,3.7,-0.77993,0.00014,15.65031]
[1777918057659,38.7,80379.81,3.7,-0.77981,0.00014,15.65551]
[1777918062694,38.7,80378.03,3.7,-0.78009,0.00014,15.64395]
[1777918066722,38.7,80372.85,3.7,-0.78085,0.00014,15.61175]
[1777918067729,38.7,80368.76,3.7,-0.78144,0.00014,15.58664]
[1777918071759,38.7,80365.63,3.7,-0.7819,0.00014,15.5672]
[1777918072766,38.69,80356.2,3.7,-0.78326,0.00014,15.50908]
[1777918074780,38.69,80351.52,3.7,-0.78395,0.00014,15.4798]
[1777918075787,38.69,80336.23,3.7,-0.78614,0.00014,15.38549]
[1777918077801,38.69,80335.93,3.7,-0.78619,0.00014,15.38334]
[1777918079522,38.69,80337.22,3.7,-0.78601,0.00014,15.39119]
[1777918079574,38.69,80337.22,3.7,-0.78601,0.00014,15.39119]
[1777918079826,38.69,80337.22,3.7,-0.78601,0.00014,15.39119]
[1777918086731,38.69,80335.01,3.7,-0.78634,0.00014,15.37692]
[1777918092908,38.69,80331.75,3.7,-0.78681,0.00014,15.35645]
[1777918095929,38.68,80336.29,3.7,-0.78617,0.00014,15.38431]
[1777918096936,38.68,80342.02,3.7,-0.78535,0.00014,15.41948]
[1777918097943,38.68,80351.66,3.7,-0.78397,0.00014,15.47878]
[1777918098950,38.68,80354.9,3.7,-0.78351,0.00014,15.49863]
[1777918101973,38.68,80358.57,3.7,-0.78299,0.00014,15.52094]
[1777918103987,38.68,80361.36,3.7,-0.78259,0.00014,15.53787]
[1777918104995,38.68,80370.38,3.7,-0.78129,0.00014,15.59314]
[1777918107009,38.68,80372.83,3.7,-0.78094,0.00014,15.60805]
[1777918112044,38.68,80373.43,3.7,-0.78091,0.00014,15.60587]
[1777918114058,38.68,80376.44,3.7,-0.78048,0.00014,15.62414]
[1777918119093,38.68,80376.37,3.7,-0.7805,0.00014,15.62332]
[1777918120100,38.68,80370.0,3.7,-0.78142,0.00014,15.58428]
[1777918121107,38.68,80363.8,3.7,-0.78232,0.00014,15.54628]
[1777918125134,38.68,80359.6,3.7,-0.78293,0.00014,15.52016]
[1777918126915,38.68,80359.6,3.7,-0.78293,0.00014,15.52016]
[1777918127099,38.68,80359.6,3.7,-0.78293,0.00014,15.52016]
[1777918127848,38.68,80357.88,3.7,-0.78318,0.00014,15.50949]
[1777918127914,38.68,80366.3,3.7,-0.78197,0.00014,15.56115]
[1777918128156,38.68,80370.7,3.7,-0.78133,0.00014,15.58806]
[1777918130628,38.68,80370.12,3.7,-0.78142,0.00014,15.58446]
[1777918130647,38.68,80366.18,3.7,-0.78199,0.00014,15.56028]
[1777918131381,38.68,80366.18,3.7,-0.78199,0.00014,15.56028]
[1777918131579,38.68,80366.18,3.7,-0.78199,0.00014,15.56028]
[1777918131863,38.68,80366.18,3.7,-0.78199,0.00014,15.56028]
[1777918132075,38.68,80366.18,3.7,-0.78199,0.00014,15.56028]
[1777918131953,38.68,80358.83,3.7,-0.78305,0.00014,15.51492]
[1777918132572,38.68,80358.83,3.7,-0.78305,0.00014,15.51492]
[1777918132825,38.68,80358.83,3.7,-0.78305,0.00014,15.51492]
[1777918132926,38.67,80353.09,3.7,-0.78388,0.00014,15.47944]
[1777918133211,38.67,80353.09,3.7,-0.78388,0.00014,15.47944]
[1777918133334,38.67,80353.09,3.7,-0.78388,0.00014,15.47944]
[1777918135424,38.67,80352.32,3.7,-0.784,0.00014,15.4743]
[1777918135460,38.67,80352.32,3.7,-0.784,0.00014,15.4743]
[1777918135669,38.67,80352.32,3.7,-0.784,0.00014,15.4743]
[1777918135832,38.67,80352.32,3.7,-0.784,0.00014,15.4743]
[1777918135929,38.67,80351.42,3.7,-0.78414,0.00014,15.46857]
[1777918137219,38.67,80346.43,3.7,-0.78486,0.00014,15.43751]
[1777918139232,38.67,80342.87,3.7,-0.78538,0.00014,15.41528]
[1777918141570,38.67,80339.67,3.7,-0.78584,0.00014,15.39543]
[1777918141574,38.67,80339.67,3.7,-0.78584,0.00014,15.39543]
[1777918141671,38.67,80334.55,3.7,-0.78657,0.00014,15.36375]
[1777918146297,38.67,80335.57,3.7,-0.78643,0.00014,15.36974]
[1777918146847,38.67,80335.57,3.7,-0.78643,0.00014,15.36974]
[1777918146899,38.67,80335.57,3.7,-0.78643,0.00014,15.36974]
[1777918147078,38.67,80335.57,3.7,-0.78643,0.00014,15.36974]
[1777918147943,38.67,80335.29,3.7,-0.78647,0.00014,15.36794]
[1777918154576,38.66,80340.22,3.7,-0.78579,0.00014,15.39764]
[1777918154578,38.66,80340.22,3.7,-0.78579,0.00014,15.39764]
[1777918154595,38.66,80340.22,3.7,-0.78579,0.00014,15.39764]
[1777918159892,38.66,80343.46,3.7,-0.78534,0.00014,15.41709]
[1777918159944,38.66,80343.46,3.7,-0.78534,0.00014,15.41709]
[1777918160835,38.66,80344.14,3.7,-0.78524,0.00014,15.42104]
[1777918161287,38.66,80345.12,3.7,-0.7851,0.00014,15.42708]
[1777918161328,38.66,80345.12,3.7,-0.7851,0.00014,15.42708]
[1777918161340,38.66,80345.12,3.7,-0.7851,0.00014,15.42708]
[1777918161387,38.66,80345.42,3.7,-0.78506,0.00014,15.42881]
[1777918162909,38.66,80345.42,3.7,-0.78506,0.00014,15.42881]
[1777918163076,38.66,80345.42,3.7,-0.78506,0.00014,15.42881]
[1777918163120,38.66,80344.91,3.7,-0.78514,0.00014,15.42543]
[1777918169032,38.66,80346.77,3.7,-0.78489,0.00014,15.43647]
[1777918169077,38.66,80346.77,3.7,-0.78489,0.00014,15.43647]
[1777918169082,38.66,80346.77,3.7,-0.78489,0.00014,15.43647]
[1777918169133,38.66,80344.94,3.7,-0.78515,0.00014,15.42499]
[1777918172687,38.66,80345.56,3.7,-0.78512,0.00014,15.42303]
[1777918172827,38.66,80345.56,3.7,-0.78512,0.00014,15.42303]
[1777918172921,38.66,80345.12,3.7,-0.78519,0.00014,15.42023]
[1777918178506,38.65,80346.51,3.7,-0.785,0.00014,15.42826]
[1777918180520,38.65,80350.19,3.7,-0.78448,0.00014,15.4508]
[1777918181950,38.65,80350.19,3.7,-0.78448,0.00014,15.4508]
[1777918182002,38.65,80350.19,3.7,-0.78448,0.00014,15.4508]
[1777918182077,38.65,80350.19,3.7,-0.78448,0.00014,15.4508]
[1777918182179,38.65,80350.86,3.7,-0.78438,0.00014,15.45478]
[1777918186562,38.65,80355.78,3.7,-0.78368,0.00014,15.48479]
[1777918188056,38.65,80355.78,3.7,-0.78368,0.00014,15.48479]
[1777918188083,38.65,80355.78,3.7,-0.78368,0.00014,15.48479]
[1777918188108,38.65,80355.78,3.7,-0.78368,0.00014,15.48479]
[1777918188157,38.65,80356.46,3.7,-0.78359,0.00014,15.48894]
[1777918188882,38.65,80356.46,3.7,-0.78359,0.00014,15.48894]
[1777918189086,38.65,80356.46,3.7,-0.78359,0.00014,15.48894]
[1777918189144,38.65,80356.41,3.7,-0.78359,0.00014,15.48862]
[1777918194618,38.65,80358.82,3.7,-0.78325,0.00014,15.50332]
[1777918199384,38.65,80357.51,3.7,-0.78344,0.00014,15.49521]
[1777918199555,38.65,80357.51,3.7,-0.78344,0.00014,15.49521]
[1777918199653,38.65,80362.62,3.7,-0.7827,0.00014,15.52658]
[1777918200660,38.65,80371.72,3.7,-0.78139,0.00014,15.58246]
[1777918203091,38.65,80372.46,3.7,-0.78128,0.00014,15.58702]
[1777918203682,38.65,80385.67,3.7,-0.77937,0.00015,15.66781]
[1777918204302,38.65,80385.67,3.7,-0.77937,0.00015,15.66781]
[1777918204328,38.65,80385.67,3.7,-0.77937,0.00015,15.66781]
[1777918204369,38.65,80385.67,3.7,-0.77937,0.00015,15.66781]
[1777918204514,38.65,80385.67,3.7,-0.77937,0.00015,15.66781]
[1777918204594,38.65,80385.67,3.7,-0.77937,0.00015,15.66781]
[1777918204674,38.65,80385.67,3.7,-0.77937,0.00015,15.66781]
[1777918204695,38.65,80385.67,3.7,-0.77937,0.00015,15.66781]
[1777918204854,38.65,80385.67,3.7,-0.77937,0.00015,15.66781]
[1777918204858,38.65,80385.67,3.7,-0.77937,0.00015,15.66781]
[1777918205011,38.65,80385.67,3.7,-0.77937,0.00015,15.66781]
[1777918205022,38.65,80391.26,3.7,-0.77856,0.00015,15.70184]
[1777918205387,38.65,80391.26,3.7,-0.77856,0.00015,15.70184]
[1777918205484,38.65,80391.26,3.7,-0.77856,0.00015,15.70184]
[1777918205525,38.65,80391.26,3.7,-0.77856,0.00015,15.70184]
[1777918205587,38.65,80391.26,3.7,-0.77856,0.00015,15.70184]
[1777918205697,38.65,80391.26,3.7,-0.77856,0.00015,15.70184]
[1777918205728,38.65,80391.26,3.7,-0.77856,0.00015,15.70184]
[1777918205842,38.65,80391.26,3.7,-0.77856,0.00015,15.70184]
[1777918206077,38.65,80391.26,3.7,-0.77856,0.00015,15.70184]
[1777918206178,38.65,80391.26,3.7,-0.77856,0.00015,15.70184]
[1777918206164,38.65,80392.53,3.7,-0.77838,0.00015,15.70935]
[1777918206401,38.65,80392.53,3.7,-0.77838,0.00015,15.70935]
[1777918206531,38.65,80392.53,3.7,-0.77838,0.00015,15.70935]
[1777918206594,38.65,80392.53,3.7,-0.77838,0.00015,15.70935]
[1777918206723,38.65,80392.53,3.7,-0.77838,0.00015,15.70935]
[1777918206768,38.65,80392.53,3.7,-0.77838,0.00015,15.70935]
[1777918206849,38.65,80392.53,3.7,-0.77838,0.00015,15.70935]
[1777918207030,38.65,80392.53,3.7,-0.77838,0.00015,15.70935]
[1777918207072,38.65,80392.53,3.7,-0.77838,0.00015,15.70935]
[1777918207105,38.65,80392.53,3.7,-0.77838,0.00015,15.70935]
[1777918207162,38.65,80392.82,3.7,-0.77834,0.00015,15.711]
[1777918207326,38.65,80392.82,3.7,-0.77834,0.00015,15.711]
[1777918207350,38.65,80392.82,3.7,-0.77834,0.00015,15.711]
[1777918207535,38.65,80392.82,3.7,-0.77834,0.00015,15.711]
[1777918208113,38.65,80392.82,3.7,-0.77834,0.00015,15.711]
[1777918207849,38.65,80389.72,3.7,-0.77879,0.00015,15.6921]
[1777918208247,38.65,80389.72,3.7,-0.77879,0.00015,15.6921]
[1777918208336,38.65,80389.72,3.7,-0.77879,0.00015,15.6921]
[1777918208420,38.65,80389.72,3.7,-0.77879,0.00015,15.6921]
[1777918208717,38.65,80388.23,3.7,-0.77901,0.00015,15.68292]
[1777918209377,38.65,80388.23,3.7,-0.77901,0.00015,15.68292]
[1777918209464,38.65,80388.23,3.7,-0.77901,0.00015,15.68292]
[1777918209470,38.65,80388.23,3.7,-0.77901,0.00015,15.68292]
[1777918209581,38.65,80388.23,3.7,-0.77901,0.00015,15.68292]
[1777918209724,38.65,80386.31,3.7,-0.77929,0.00015,15.67112]
[1777918210517,38.65,80386.31,3.7,-0.77929,0.00015,15.67112]
[1777918210557,38.65,80386.31,3.7,-0.77929,0.00015,15.67112]
[1777918210597,38.65,80386.31,3.7,-0.77929,0.00015,15.67112]
[1777918210613,38.65,80386.31,3.7,-0.77929,0.00015,15.67112]
[1777918211084,38.65,80386.31,3.7,-0.77929,0.00015,15.67112]
[1777918211103,38.65,80385.78,3.7,-0.77937,0.00015,15.66774]
[1777918212702,38.65,80386.53,3.7,-0.77926,0.00015,15.67232]
[1777918212820,38.65,80386.53,3.7,-0.77926,0.00015,15.67232]
[1777918212858,38.65,80386.53,3.7,-0.77926,0.00015,15.67232]
[1777918213102,38.65,80386.53,3.7,-0.77926,0.00015,15.67232]
[1777918213125,38.65,80386.53,3.7,-0.77926,0.00015,15.67232]
[1777918213150,38.65,80386.53,3.7,-0.77926,0.00015,15.67232]
[1777918213192,38.65,80387.55,3.7,-0.77912,0.00015,15.67839]
[1777918213335,38.65,80387.55,3.7,-0.77912,0.00015,15.67839]
[1777918213719,38.65,80387.55,3.7,-0.77912,0.00015,15.67839]
[1777918215766,38.65,80390.15,3.7,-0.77874,0.00015,15.6942]
[1777918216303,38.65,80390.15,3.7,-0.77874,0.00015,15.6942]
[1777918216325,38.65,80390.15,3.7,-0.77874,0.00015,15.6942]
[1777918216423,38.65,80390.15,3.7,-0.77874,0.00015,15.6942]
[1777918216523,38.65,80390.15,3.7,-0.77874,0.00015,15.6942]
[1777918216578,38.65,80390.15,3.7,-0.77874,0.00015,15.6942]
[1777918216641,38.65,80390.15,3.7,-0.77874,0.00015,15.6942]
[1777918216710,38.65,80390.15,3.7,-0.77874,0.00015,15.6942]
[1777918217088,38.65,80390.15,3.7,-0.77874,0.00015,15.6942]
[1777918217189,38.65,80390.15,3.7,-0.77874,0.00015,15.6942]
[1777918217179,38.65,80390.83,3.7,-0.77864,0.00015,15.69839]
[1777918217240,38.65,80390.83,3.7,-0.77864,0.00015,15.69839]
[1777918217336,38.65,80390.83,3.7,-0.77864,0.00015,15.69839]
[1777918217421,38.65,80390.83,3.7,-0.77864,0.00015,15.69839]
[1777918217583,38.65,80390.83,3.7,-0.77864,0.00015,15.69839]
[1777918217780,38.65,80390.56,3.7,-0.77868,0.00015,15.69674]
[1777918222815,38.65,80390.27,3.7,-0.77872,0.00015,15.6951]
[1777918226107,38.65,80390.26,3.7,-0.77872,0.00015,15.69509]
[1777918226186,38.65,80390.26,3.7,-0.77872,0.00015,15.69509]
[1777918226151,38.65,80390.3,3.7,-0.77871,0.00015,15.69539]
[1777918226342,38.65,80390.3,3.7,-0.77871,0.00015,15.69539]
[1777918226352,38.65,80390.3,3.7,-0.77871,0.00015,15.69539]
[1777918226456,38.65,80390.3,3.7,-0.77871,0.00015,15.69539]
[1777918226509,38.65,80390.3,3.7,-0.77871,0.00015,15.69539]
[1777918226835,38.65,80390.3,3.7,-0.77871,0.00015,15.69539]
[1777918226894,38.65,80390.3,3.7,-0.77871,0.00015,15.69539]
[1777918226939,38.65,80390.3,3.7,-0.77871,0.00015,15.69539]
[1777918227080,38.65,80390.3,3.7,-0.77871,0.00015,15.69539]
[1777918227179,38.65,80389.62,3.7,-0.77881,0.00015,15.69128]
[1777918227331,38.65,80389.62,3.7,-0.77881,0.00015,15.69128]
[1777918227358,38.65,80389.62,3.7,-0.77881,0.00015,15.69128]
[1777918227443,38.65,80389.62,3.7,-0.77881,0.00015,15.69128]
[1777918227559,38.65,80389.62,3.7,-0.77881,0.00015,15.69128]
[1777918227894,38.65,80389.62,3.7,-0.77881,0.00015,15.69128]
[1777918227984,38.65,80388.23,3.7,-0.77901,0.00015,15.6828]
[1777918231080,38.65,80388.27,3.7,-0.779,0.00015,15.68312]
[1777918231132,38.65,80388.27,3.7,-0.779,0.00015,15.68312]
[1777918231197,38.65,80388.27,3.7,-0.779,0.00015,15.68312]
[1777918231178,38.65,80388.33,3.7,-0.77904,0.00015,15.67801]
[1777918234688,38.65,80388.77,3.7,-0.77898,0.00015,15.68078]
[1777918235098,38.65,80388.77,3.7,-0.77898,0.00015,15.68078]
[1777918238269,38.65,80389.66,3.7,-0.77884,0.00015,15.68636]
[1777918239082,38.65,80389.66,3.7,-0.77884,0.00015,15.68636]
[1777918239163,38.65,80389.63,3.7,-0.77885,0.00015,15.68626]
[1777918240452,38.65,80390.38,3.7,-0.77874,0.00015,15.69083]
[1777918240941,38.65,80397.51,3.7,-0.7777,0.00015,15.7343]
[1777918241948,38.65,80400.35,3.7,-0.77728,0.00015,15.75161]
[1777918243101,38.65,80400.35,3.7,-0.77728,0.00015,15.75161]
[1777918243195,38.65,80400.35,3.7,-0.77728,0.00015,15.75161]
[1777918243242,38.65,80402.89,3.7,-0.77691,0.00015,15.767]
[1777918245088,38.65,80402.24,3.7,-0.77701,0.00015,15.76305]
[1777918245186,38.65,80401.86,3.7,-0.77707,0.00015,15.76062]
[1777918245977,38.65,80400.31,3.7,-0.77729,0.00015,15.7512]
[1777918247991,38.65,80402.6,3.7,-0.77696,0.00015,15.76503]
[1777918249112,38.65,80402.6,3.7,-0.77696,0.00015,15.76503]
[1777918249135,38.65,80405.07,3.7,-0.7766,0.00015,15.78007]
[1777918250008,38.65,80406.96,3.7,-0.77632,0.00015,15.79155]
[1777918251105,38.65,80406.96,3.7,-0.77632,0.00015,15.79155]
[1777918253026,38.65,80403.91,3.7,-0.77676,0.00015,15.77317]
[1777918255125,38.65,80402.99,3.7,-0.7769,0.00015,15.76763]
[1777918256047,38.65,80404.99,3.7,-0.7766,0.00015,15.77991]
[1777918257087,38.65,80404.99,3.7,-0.7766,0.00015,15.77991]
[1777918260075,38.65,80406.94,3.7,-0.77631,0.00015,15.79197]
[1777918261174,38.65,80406.94,3.7,-0.77631,0.00015,15.79197]
[1777918261236,38.65,80409.81,3.7,-0.77589,0.00015,15.80946]
[1777918262089,38.65,80413.16,3.7,-0.7754,0.00015,15.82978]
[1777918263084,38.65,80413.16,3.7,-0.7754,0.00015,15.82978]
[1777918267171,38.65,80414.62,3.7,-0.77518,0.00015,15.83884]
[1777918268131,38.66,80410.63,3.7,-0.77576,0.00015,15.81484]
[1777918268429,38.66,80410.63,3.7,-0.77576,0.00015,15.81484]
[1777918269083,38.66,80410.63,3.7,-0.77576,0.00015,15.81484]
[1777918269138,38.65,80396.58,3.7,-0.77782,0.00015,15.72929]
[1777918270145,38.65,80390.95,3.7,-0.77864,0.00015,15.69495]
[1777918274671,38.65,80391.68,3.7,-0.77853,0.00015,15.69939]
[1777918275106,38.65,80391.68,3.7,-0.77853,0.00015,15.69939]
[1777918278204,38.65,80393.82,3.7,-0.77822,0.00015,15.71234]
[1777918281770,38.65,80393.23,3.7,-0.77831,0.00015,15.70866]
[1777918283097,38.65,80393.1,3.7,-0.77833,0.00015,15.70783]
[1777918283239,38.65,80394.59,3.7,-0.77811,0.00015,15.71688]
[1777918288274,38.65,80393.67,3.7,-0.77825,0.00015,15.71107]
[1777918289713,38.65,80393.34,3.7,-0.7783,0.00015,15.70902]
[1777918293085,38.65,80394.37,3.7,-0.77821,0.00015,15.70967]
[1777918293183,38.65,80393.9,3.7,-0.77828,0.00015,15.70673]
[1777918293920,38.65,80393.9,3.7,-0.77828,0.00015,15.70673]
[1777918297078,38.65,80394.71,3.7,-0.77816,0.00015,15.71159]
[1777918297163,38.65,80394.31,3.7,-0.77822,0.00015,15.70907]
[1777918302375,38.65,80390.84,3.7,-0.77873,0.00015,15.68774]
[1777918304388,38.65,80389.24,3.7,-0.77896,0.00015,15.67795]
[1777918308417,38.65,80392.65,3.7,-0.77847,0.00015,15.69869]
[1777918313452,38.65,80393.31,3.7,-0.77838,0.00015,15.70254]
[1777918317923,38.65,80393.86,3.7,-0.7783,0.00015,15.7058]
[1777918318106,38.65,80393.86,3.7,-0.7783,0.00015,15.7058]
[1777918318163,38.65,80397.22,3.7,-0.77781,0.00015,15.72624]
[1777918318496,38.65,80406.23,3.7,-0.77649,0.00015,15.78111]
[1777918320509,38.65,80404.58,3.7,-0.77674,0.00015,15.77097]
[1777918321464,38.65,80404.58,3.7,-0.77674,0.00015,15.77097]
[1777918321517,38.65,80400.82,3.7,-0.77729,0.00015,15.748]
[1777918322794,38.65,80400.82,3.7,-0.77729,0.00015,15.748]
[1777918327602,38.65,80401.03,3.7,-0.77727,0.00015,15.7489]
[1777918328830,38.65,80401.96,3.7,-0.77713,0.00015,15.75448]
[1777918328906,38.65,80404.35,3.7,-0.77679,0.00015,15.76893]
[1777918329586,38.65,80404.35,3.7,-0.77679,0.00015,15.76893]
[1777918334862,38.65,80405.35,3.7,-0.77664,0.00015,15.77498]
[1777918335580,38.65,80405.92,3.7,-0.77656,0.00015,15.77846]
[1777918340652,38.65,80405.22,3.7,-0.77666,0.00015,15.77432]
[1777918345688,38.65,80405.45,3.7,-0.77662,0.00015,15.7757]
[1777918350723,38.64,80405.91,3.7,-0.77657,0.00015,15.77799]
[1777918351879,38.64,80405.91,3.7,-0.77657,0.00015,15.77799]
[1777918352237,38.64,80405.91,3.7,-0.77657,0.00015,15.77799]
[1777918352450,38.64,80407.28,3.7,-0.77642,0.00015,15.78066]
[1777918352590,38.64,80407.28,3.7,-0.77642,0.00015,15.78066]
[1777918352645,38.64,80407.28,3.7,-0.77642,0.00015,15.78066]
[1777918352836,38.64,80407.28,3.7,-0.77642,0.00015,15.78066]
[1777918352871,38.64,80421.43,3.7,-0.77434,0.00015,15.86646]
[1777918353744,38.64,80424.43,3.7,-0.7739,0.00015,15.88464]
[1777918358781,38.64,80425.16,3.7,-0.7738,0.00015,15.88902]
[1777918363816,38.64,80423.57,3.7,-0.77403,0.00015,15.87931]
[1777918368851,38.64,80421.85,3.7,-0.77429,0.00015,15.86877]
[1777918370865,38.64,80418.71,3.7,-0.77475,0.00015,15.84972]
[1777918375848,38.64,80419.33,3.7,-0.77466,0.00015,15.85349]
[1777918377582,38.64,80418.45,3.7,-0.77479,0.00015,15.84818]
[1777918380935,38.64,80420.28,3.7,-0.77452,0.00015,15.85931]
[1777918385970,38.64,80420.56,3.7,-0.77448,0.00015,15.86108]
[1777918387999,38.64,80421.27,3.7,-0.77437,0.00015,15.86539]
[1777918389579,38.64,80422.44,3.7,-0.7742,0.00015,15.8725]
[1777918394619,38.64,80422.69,3.7,-0.77416,0.00015,15.87404]
[1777918397606,38.64,80422.81,3.7,-0.77414,0.00015,15.87479]
[1777918398061,38.64,80423.71,3.7,-0.77401,0.00015,15.88025]
[1777918401153,38.64,80424.45,3.7,-0.7739,0.00015,15.88473]
[1777918403587,38.64,80425.07,3.7,-0.77381,0.00015,15.88849]
[1777918406045,38.64,80425.98,3.7,-0.77367,0.00015,15.89399]
[1777918407577,38.64,80425.75,3.7,-0.77371,0.00015,15.89258]
[1777918412098,38.64,80426.35,3.7,-0.77367,0.00015,15.89064]
[1777918413166,38.64,80428.22,3.7,-0.7734,0.00015,15.90193]
[1777918413548,38.64,80428.22,3.7,-0.7734,0.00015,15.90193]
[1777918413581,38.64,80428.22,3.7,-0.7734,0.00015,15.90193]
[1777918414173,38.64,80424.69,3.7,-0.77392,0.00015,15.88057]
[1777918415180,38.64,80420.76,3.7,-0.7745,0.00015,15.85677]
[1777918416194,38.64,80411.93,3.7,-0.77579,0.00015,15.80326]
[1777918416452,38.64,80411.93,3.7,-0.77579,0.00015,15.80326]
[1777918417201,38.64,80385.42,3.7,-0.77967,0.00015,15.64179]
[1777918417524,38.64,80385.42,3.7,-0.77967,0.00015,15.64179]
[1777918417587,38.64,80385.42,3.7,-0.77967,0.00015,15.64179]
[1777918418208,38.64,80378.03,3.7,-0.78074,0.00014,15.59635]
[1777918419215,38.64,80381.1,3.7,-0.7803,0.00015,15.61504]
[1777918420222,38.64,80382.75,3.7,-0.78006,0.00015,15.6251]
[1777918422894,38.64,80382.5,3.7,-0.7801,0.00015,15.62344]
[1777918423245,38.64,80380.25,3.7,-0.78043,0.00015,15.60961]
[1777918423592,38.64,80380.25,3.7,-0.78043,0.00015,15.60961]
[1777918424966,38.64,80379.14,3.7,-0.78059,0.00014,15.60274]
[1777918425078,38.64,80379.14,3.7,-0.78059,0.00014,15.60274]
[1777918425257,38.64,80377.55,3.7,-0.78083,0.00014,15.59295]
[1777918425583,38.64,80377.55,3.7,-0.78083,0.00014,15.59295]
[1777918430228,38.64,80377.33,3.7,-0.78086,0.00014,15.59141]
[1777918433313,38.64,80374.77,3.7,-0.78124,0.00014,15.57555]
[1777918434409,38.64,80368.75,3.7,-0.78212,0.00014,15.53832]
[1777918435327,38.64,80366.19,3.7,-0.78249,0.00014,15.52262]
[1777918435743,38.64,80366.19,3.7,-0.78249,0.00014,15.52262]
[1777918441369,38.64,80364.12,3.7,-0.7828,0.00014,15.50934]
[1777918442329,38.64,80364.12,3.7,-0.7828,0.00014,15.50934]
[1777918443383,38.63,80367.9,3.7,-0.78226,0.00014,15.53228]
[1777918444390,38.63,80365.67,3.7,-0.78258,0.00014,15.51848]
[1777918448327,38.63,80365.46,3.7,-0.78262,0.00014,15.51689]
[1777918453453,38.63,80365.54,3.7,-0.78262,0.00014,15.51681]
[1777918458488,38.63,80365.67,3.7,-0.78262,0.00014,15.51714]
[1777918460603,38.63,80364.85,3.7,-0.78274,0.00014,15.51201]
[1777918466544,38.63,80365.22,3.7,-0.7827,0.00014,15.51371]
[1777918472709,38.62,80365.59,3.7,-0.78271,0.00014,15.50986]
[1777918472765,38.62,80367.13,3.7,-0.78249,0.00014,15.51922]
[1777918478628,38.62,80367.78,3.7,-0.78241,0.00014,15.52259]
[1777918483663,38.62,80367.52,3.7,-0.78246,0.00014,15.52049]
[1777918489259,38.62,80366.98,3.7,-0.78255,0.00014,15.51679]
[1777918489438,38.62,80366.98,3.7,-0.78255,0.00014,15.51679]
[1777918489705,38.62,80371.7,3.7,-0.78187,0.00014,15.54557]
[1777918490712,38.62,80375.4,3.7,-0.78133,0.00014,15.56826]
[1777918492441,38.62,80375.4,3.7,-0.78133,0.00014,15.56826]
[1777918493070,38.62,80376.68,3.7,-0.78115,0.00014,15.57606]
[1777918496303,38.62,80379.22,3.7,-0.78078,0.00015,15.59154]
[1777918499248,38.62,80375.88,3.7,-0.78127,0.00014,15.57091]
[1777918500781,38.62,80373.41,3.7,-0.78163,0.00014,15.55573]
[1777918502488,38.62,80373.41,3.7,-0.78163,0.00014,15.55573]
[1777918501789,38.62,80368.39,3.7,-0.78236,0.00014,15.52493]
[1777918502796,38.62,80366.83,3.7,-0.78258,0.00014,15.51525]
[1777918505818,38.61,80364.76,3.7,-0.78289,0.00014,15.50227]
[1777918506825,38.61,80361.76,3.7,-0.78332,0.00014,15.48376]
[1777918507832,38.61,80353.83,3.7,-0.78447,0.00014,15.43478]
[1777918508839,38.61,80351.3,3.7,-0.78484,0.00014,15.41906]
[1777918513874,38.61,80351.25,3.7,-0.78486,0.00014,15.41815]
[1777918518910,38.61,80350.56,3.7,-0.78498,0.00014,15.41282]
[1777918520011,38.61,80350.56,3.7,-0.78498,0.00014,15.41282]
[1777918522822,38.6,80351.18,3.7,-0.78491,0.00014,15.41583]
[1777918523266,38.6,80344.03,3.7,-0.78594,0.00014,15.37144]
[1777918523623,38.6,80344.03,3.7,-0.78594,0.00014,15.37144]
[1777918523709,38.6,80344.03,3.7,-0.78594,0.00014,15.37144]
[1777918523945,38.6,80330.44,3.7,-0.78789,0.00014,15.28718]
[1777918525246,38.6,80330.44,3.7,-0.78789,0.00014,15.28718]
[1777918525254,38.6,80319.18,3.7,-0.7895,0.00014,15.2171]
[1777918525605,38.6,80319.18,3.7,-0.7895,0.00014,15.2171]
[1777918525959,38.6,80307.58,3.7,-0.79115,0.00014,15.14469]
[1777918526968,38.6,80296.15,3.7,-0.79276,0.00014,15.07326]
[1777918527973,38.6,80283.34,3.7,-0.79456,0.00014,14.99314]
[1777918528980,38.6,80292.35,3.7,-0.79331,0.00014,15.04905]
[1777918530751,38.6,80291.86,3.7,-0.79338,0.00014,15.04585]
[1777918530994,38.59,80286.64,3.7,-0.79412,0.00014,15.013]
[1777918531635,38.59,80286.64,3.7,-0.79412,0.00014,15.013]
[1777918531760,38.59,80286.64,3.7,-0.79412,0.00014,15.013]
[1777918532343,38.59,80286.64,3.7,-0.79412,0.00014,15.013]
[1777918532345,38.59,80278.4,3.7,-0.79533,0.00014,14.9555]
[1777918532639,38.59,80278.4,3.7,-0.79533,0.00014,14.9555]
[1777918533009,38.59,80277.63,3.7,-0.79545,0.00014,14.95037]
[1777918533602,38.59,80277.63,3.7,-0.79545,0.00014,14.95037]
[1777918534234,38.59,80273.34,3.7,-0.79605,0.00014,14.92321]
[1777918536033,38.59,80269.83,3.7,-0.79656,0.00014,14.90053]
[1777918537040,38.59,80271.28,3.7,-0.79636,0.00014,14.90935]
[1777918537688,38.59,80271.28,3.7,-0.79636,0.00014,14.90935]
[1777918538143,38.59,80271.28,3.7,-0.79636,0.00014,14.90935]
[1777918538229,38.59,80271.28,3.7,-0.79636,0.00014,14.90935]
[1777918538238,38.59,80274.58,3.7,-0.79591,0.00014,14.92974]
[1777918539110,38.59,80274.58,3.7,-0.79591,0.00014,14.92974]
[1777918539211,38.58,80276.24,3.7,-0.79568,0.00014,14.93985]
[1777918540716,38.58,80277.48,3.7,-0.79552,0.00014,14.94732]
[1777918541233,38.58,80277.48,3.7,-0.79552,0.00014,14.94732]
[1777918541254,38.58,80279.39,3.7,-0.79526,0.00014,14.95897]
[1777918546542,38.58,80280.43,3.7,-0.79514,0.00014,14.96421]
[1777918547208,38.58,80280.2,3.7,-0.79518,0.00014,14.96245]
[1777918547309,38.58,80284.73,3.7,-0.79455,0.00014,14.99061]
[1777918547579,38.58,80284.73,3.7,-0.79455,0.00014,14.99061]
[1777918553155,38.57,80286.76,3.7,-0.79428,0.00014,15.00276]
[1777918555169,38.57,80291.73,3.7,-0.79359,0.00014,15.03362]
[1777918556176,38.57,80299.49,3.7,-0.7925,0.00014,15.0819]
[1777918557183,38.57,80301.44,3.7,-0.79223,0.00014,15.09386]
[1777918562219,38.57,80301.81,3.7,-0.7922,0.00014,15.09508]
[1777918567254,38.56,80301.97,3.7,-0.7922,0.00014,15.095]
[1777918568263,38.56,80298.43,3.7,-0.79271,0.00014,15.0727]
[1777918573298,38.56,80299.48,3.7,-0.79258,0.00014,15.07823]
[1777918574305,38.56,80303.67,3.7,-0.792,0.00014,15.10414]
[1777918575312,38.56,80306.92,3.7,-0.79155,0.00014,15.12415]
[1777918576319,38.56,80308.72,3.7,-0.7913,0.00014,15.13509]
[1777918580347,38.55,80313.5,3.7,-0.79065,0.00014,15.16374]
[1777918581829,38.55,80315.0,3.7,-0.79044,0.00014,15.17279]
[1777918581864,38.55,80315.0,3.7,-0.79044,0.00014,15.17279]
[1777918582361,38.55,80316.24,3.7,-0.79027,0.00014,15.18019]
[1777918584375,38.54,80314.46,3.7,-0.79061,0.00014,15.16555]
[1777918586388,38.51,80312.85,3.7,-0.79098,0.00014,15.14935]
[1777918588403,38.49,80311.31,3.7,-0.79133,0.00014,15.13411]
[1777918589410,38.48,80312.91,3.7,-0.79117,0.00014,15.14143]
[1777918590417,38.47,80310.28,3.7,-0.7916,0.00014,15.12245]
[1777918595452,38.46,80307.98,3.7,-0.79206,0.00014,15.09905]
[1777918600487,38.46,80303.13,3.7,-0.79277,0.00014,15.0676]
[1777918601494,38.46,80301.0,3.7,-0.79308,0.00014,15.05405]
[1777918602369,38.46,80301.0,3.7,-0.79308,0.00014,15.05405]
[1777918602501,38.45,80297.02,3.7,-0.79364,0.00014,15.02894]
[1777918603507,38.45,80294.85,3.7,-0.79395,0.00014,15.01517]
[1777918604515,38.45,80291.84,3.7,-0.79441,0.00014,14.99457]
[1777918609550,38.44,80292.71,3.7,-0.79434,0.00014,14.99799]
[1777918614585,38.44,80295.58,3.7,-0.79395,0.00014,15.01527]
[1777918615594,38.44,80301.5,3.7,-0.79312,0.00014,15.05221]
[1777918616602,38.44,80306.75,3.7,-0.79238,0.00014,15.08488]
[1777918617610,38.44,80300.54,3.7,-0.79326,0.00014,15.04601]
[1777918617985,38.44,80300.54,3.7,-0.79326,0.00014,15.04601]
[1777918618167,38.44,80300.54,3.7,-0.79326,0.00014,15.04601]
[1777918618617,38.43,80290.39,3.7,-0.7947,0.00014,14.9818]
[1777918618772,38.43,80290.39,3.7,-0.7947,0.00014,14.9818]
[1777918619624,38.43,80282.39,3.7,-0.79583,0.00014,14.93129]
[1777918621501,38.43,80281.74,3.7,-0.79597,0.00014,14.92508]
[1777918621638,38.42,80286.28,3.7,-0.79534,0.00014,14.95341]
[1777918622644,38.42,80290.02,3.7,-0.79482,0.00014,14.97669]
[1777918623652,38.42,80292.16,3.7,-0.79452,0.00014,14.98991]
[1777918628604,38.42,80287.79,3.7,-0.79516,0.00014,14.96127]
[1777918629598,38.42,80287.79,3.7,-0.79516,0.00014,14.96127]
[1777918629613,38.42,80285.67,3.7,-0.79547,0.00014,14.94763]
[1777918634729,38.41,80287.95,3.7,-0.79518,0.00014,14.96037]
[1777918636743,38.41,80289.67,3.7,-0.79495,0.00014,14.97079]
[1777918639764,38.41,80287.22,3.7,-0.79531,0.00014,14.95471]
[1777918640771,38.41,80284.44,3.7,-0.79571,0.00014,14.93694]
[1777918641778,38.41,80282.82,3.7,-0.79594,0.00014,14.92648]
[1777918643792,38.4,80284.76,3.7,-0.79568,0.00014,14.93816]
[1777918649834,38.4,80283.95,3.7,-0.79583,0.00014,14.93149]
[1777918651848,38.4,80282.41,3.7,-0.79611,0.00014,14.91568]
[1777918652855,38.4,80275.88,3.7,-0.79703,0.00014,14.87433]
[1777918653862,38.39,80274.12,3.7,-0.79728,0.00014,14.86306]
[1777918655876,38.39,80271.18,3.7,-0.7977,0.00014,14.84408]
[1777918660910,38.39,80268.48,3.7,-0.7981,0.00014,14.826]
[1777918663012,38.39,80268.25,3.7,-0.79814,0.00014,14.82436]
[1777918663059,38.39,80268.25,3.7,-0.79814,0.00014,14.82436]
[1777918663253,38.39,80268.25,3.7,-0.79814,0.00014,14.82436]
[1777918663354,38.39,80266.5,3.7,-0.79839,0.00014,14.81313]
[1777918664403,38.39,80266.5,3.7,-0.79839,0.00014,14.81313]
[1777918664650,38.39,80266.5,3.7,-0.79839,0.00014,14.81313]
[1777918664939,38.39,80267.86,3.7,-0.79821,0.00014,14.82126]
[1777918665946,38.39,80272.02,3.7,-0.79763,0.00014,14.84731]
[1777918669924,38.38,80271.71,3.7,-0.79769,0.00014,14.8447]
[1777918670322,38.38,80271.71,3.7,-0.79769,0.00014,14.8447]
[1777918670423,38.38,80274.74,3.7,-0.79727,0.00014,14.86359]
[1777918671536,38.38,80274.74,3.7,-0.79727,0.00014,14.86359]
[1777918671578,38.38,80278.73,3.7,-0.79672,0.00014,14.88849]
[1777918671903,38.38,80278.73,3.7,-0.79672,0.00014,14.88849]
[1777918672578,38.38,80278.73,3.7,-0.79672,0.00014,14.88849]
[1777918672617,38.38,80280.75,3.7,-0.79645,0.00014,14.90066]
[1777918672996,38.38,80285.38,3.7,-0.7958,0.00014,14.9298]
[1777918673877,38.38,80285.38,3.7,-0.7958,0.00014,14.9298]
[1777918674003,38.38,80287.78,3.7,-0.79547,0.00014,14.94459]
[1777918679040,38.38,80285.72,3.7,-0.79577,0.00014,14.93123]
[1777918683719,38.37,80286.1,3.7,-0.79573,0.00014,14.93316]
[1777918684074,38.37,80280.15,3.7,-0.79656,0.00014,14.89558]
[1777918685082,38.37,80276.08,3.7,-0.79713,0.00014,14.86987]
[1777918686282,38.37,80276.08,3.7,-0.79713,0.00014,14.86987]
[1777918686323,38.37,80274.66,3.7,-0.79734,0.00014,14.86072]
[1777918687070,38.37,80274.66,3.7,-0.79734,0.00014,14.86072]
[1777918687127,38.37,80274.66,3.7,-0.79734,0.00014,14.86072]
[1777918687325,38.37,80274.66,3.7,-0.79734,0.00014,14.86072]
[1777918687425,38.37,80263.38,3.7,-0.79891,0.00014,14.78931]
[1777918688103,38.37,80260.05,3.7,-0.79938,0.00014,14.76812]
[1777918689114,38.37,80247.67,3.7,-0.8011,0.00014,14.68969]
[1777918690120,38.36,80245.92,3.7,-0.80141,0.00014,14.67555]
[1777918691127,38.36,80251.23,3.7,-0.8007,0.00014,14.70789]
[1777918696162,38.35,80252.15,3.7,-0.80059,0.00014,14.71291]
[1777918700190,38.35,80250.17,3.7,-0.80088,0.00014,14.69981]
[1777918705225,38.35,80248.45,3.7,-0.80113,0.00014,14.68819]
[1777918709253,38.35,80245.28,3.7,-0.80159,0.00014,14.66707]
[1777918710719,38.35,80245.28,3.7,-0.80159,0.00014,14.66707]
[1777918711267,38.34,80247.68,3.7,-0.80133,0.00014,14.67619]
[1777918712274,38.34,80251.33,3.7,-0.80082,0.00014,14.6992]
[1777918714287,38.34,80249.3,3.7,-0.8011,0.00014,14.68639]
[1777918714774,38.34,80249.3,3.7,-0.8011,0.00014,14.68639]
[1777918715294,38.34,80245.27,3.7,-0.80166,0.00014,14.66088]
[1777918716302,38.34,80243.45,3.7,-0.80192,0.00014,14.64911]
[1777918719323,38.34,80240.81,3.7,-0.8023,0.00014,14.63171]
[1777918720836,38.33,80241.23,3.7,-0.80228,0.00014,14.63241]
[1777918721337,38.33,80240.92,3.7,-0.80233,0.00014,14.63025]
[1777918726372,38.33,80240.44,3.7,-0.80242,0.00014,14.62623]
[1777918731407,38.33,80240.05,3.7,-0.80249,0.00014,14.6228]
[1777918734428,38.32,80243.01,3.7,-0.8021,0.00014,14.64099]
[1777918735435,38.32,80244.92,3.7,-0.80184,0.00014,14.65289]
[1777918738211,38.32,80245.36,3.7,-0.80179,0.00014,14.65521]
[1777918738666,38.32,80250.4,3.7,-0.8011,0.00014,14.68694]
[1777918738917,38.32,80250.4,3.7,-0.8011,0.00014,14.68694]
[1777918738951,38.32,80250.4,3.7,-0.8011,0.00014,14.68694]
[1777918739267,38.32,80250.4,3.7,-0.8011,0.00014,14.68694]
[1777918739464,38.32,80253.42,3.7,-0.80068,0.00014,14.70581]
[1777918740471,38.32,80256.87,3.7,-0.80021,0.00014,14.72754]
[1777918742261,38.32,80256.59,3.7,-0.80025,0.00014,14.72561]
[1777918742485,38.32,80254.27,3.7,-0.80058,0.00014,14.71076]
[1777918743492,38.32,80247.48,3.7,-0.80152,0.00014,14.66773]
[1777918744520,38.32,80247.48,3.7,-0.80152,0.00014,14.66773]
[1777918744722,38.32,80244.51,3.7,-0.80193,0.00014,14.64879]
[1777918745508,38.32,80242.02,3.7,-0.80228,0.00014,14.63275]
[1777918746516,38.32,80248.63,3.7,-0.80137,0.00014,14.67447]
[1777918747523,38.32,80253.62,3.7,-0.80068,0.00014,14.70621]
[1777918748530,38.32,80255.64,3.7,-0.8004,0.00014,14.71906]
[1777918749537,38.32,80253.38,3.7,-0.80071,0.00014,14.70475]
[1777918751551,38.32,80247.98,3.7,-0.80145,0.00014,14.67054]
[1777918752558,38.32,80250.37,3.7,-0.80113,0.00014,14.68558]
[1777918756104,38.31,80250.95,3.7,-0.80106,0.00014,14.68848]
[1777918756586,38.31,80250.71,3.7,-0.8011,0.00014,14.68685]
[1777918759607,38.31,80252.66,3.7,-0.80084,0.00014,14.69891]
[1777918760603,38.31,80252.66,3.7,-0.80084,0.00014,14.69891]
[1777918760614,38.31,80257.46,3.7,-0.80017,0.00014,14.72923]
[1777918761621,38.31,80261.21,3.7,-0.79966,0.00014,14.75286]
[1777918763635,38.31,80262.86,3.7,-0.79943,0.00014,14.76329]
[1777918768088,38.31,80263.31,3.7,-0.79937,0.00014,14.76597]
[1777918773705,38.31,80262.92,3.7,-0.79948,0.00014,14.7575]
[1777918776726,38.31,80261.19,3.7,-0.79973,0.00014,14.7464]
[1777918779747,38.31,80258.51,3.7,-0.8001,0.00014,14.72932]
[1777918781761,38.31,80255.98,3.7,-0.80045,0.00014,14.71327]
[1777918786796,38.31,80253.18,3.7,-0.80085,0.00014,14.69501]
[1777918791830,38.31,80253.99,3.7,-0.80075,0.00014,14.69974]
[1777918792838,38.31,80251.91,3.7,-0.80104,0.00014,14.68646]
[1777918793845,38.3,80248.79,3.7,-0.80147,0.00014,14.66659]
[1777918794852,38.3,80246.97,3.7,-0.80173,0.00014,14.65483]
[1777918799886,38.3,80247.6,3.7,-0.80167,0.00014,14.65785]
[1777918800894,38.3,80243.59,3.7,-0.80222,0.00014,14.6322]
[1777918802908,38.3,80240.9,3.7,-0.8026,0.00014,14.61479]
[1777918807944,38.3,80239.62,3.7,-0.80279,0.00014,14.60596]
[1777918811972,38.29,80235.97,3.7,-0.80331,0.00014,14.58225]
[1777918814993,38.29,80234.44,3.7,-0.80352,0.00014,14.57222]
[1777918820177,38.29,80233.49,3.7,-0.80366,0.00014,14.56573]
[1777918821082,38.29,80233.24,3.7,-0.8037,0.00014,14.56401]
[1777918821216,38.29,80233.24,3.7,-0.8037,0.00014,14.56401]
[1777918822080,38.29,80232.07,3.7,-0.80387,0.00014,14.55644]
[1777918822640,38.29,80232.07,3.7,-0.80387,0.00014,14.55644]
[1777918822729,38.29,80229.01,3.7,-0.80429,0.00014,14.53685]
[1777918824571,38.29,80228.91,3.7,-0.8043,0.00014,14.53612]
[1777918824614,38.29,80228.62,3.7,-0.80435,0.00014,14.53418]
[1777918825029,38.29,80228.62,3.7,-0.80435,0.00014,14.53418]
[1777918825227,38.29,80228.62,3.7,-0.80435,0.00014,14.53418]
[1777918825253,38.29,80228.62,3.7,-0.80435,0.00014,14.53418]
[1777918825289,38.29,80232.94,3.7,-0.80375,0.00014,14.56159]
[1777918826070,38.29,80239.14,3.7,-0.8029,0.00014,14.60095]
[1777918827353,38.29,80239.14,3.7,-0.8029,0.00014,14.60095]
[1777918827445,38.29,80242.44,3.7,-0.80245,0.00014,14.6218]
[1777918828409,38.29,80242.44,3.7,-0.80245,0.00014,14.6218]
[1777918828624,38.29,80242.44,3.7,-0.80245,0.00014,14.6218]
[1777918828674,38.29,80241.0,3.7,-0.80265,0.00014,14.61251]
[1777918830459,38.29,80238.93,3.7,-0.80294,0.00014,14.59908]
[1777918831619,38.29,80238.93,3.7,-0.80294,0.00014,14.59908]
[1777918832112,38.29,80241.07,3.7,-0.80271,0.00014,14.60679]
[1777918834597,38.29,80242.14,3.7,-0.80256,0.00014,14.61345]
[1777918834686,38.29,80241.68,3.7,-0.80263,0.00014,14.61038]
[1777918836140,38.28,80246.57,3.7,-0.80196,0.00014,14.64116]
[1777918837147,38.28,80255.45,3.7,-0.80073,0.00014,14.6975]
[1777918838154,38.28,80257.4,3.7,-0.80047,0.00014,14.70977]
[1777918840585,38.28,80257.5,3.7,-0.80045,0.00014,14.71031]
[1777918840831,38.28,80257.5,3.7,-0.80045,0.00014,14.71031]
[1777918840610,38.28,80261.54,3.7,-0.79989,0.00014,14.73582]
[1777918840864,38.28,80261.54,3.7,-0.79989,0.00014,14.73582]
[1777918841178,38.28,80267.22,3.7,-0.7991,0.00014,14.77179]
[1777918842421,38.28,80267.22,3.7,-0.7991,0.00014,14.77179]
[1777918842474,38.28,80267.22,3.7,-0.7991,0.00014,14.77179]
[1777918842596,38.28,80267.22,3.7,-0.7991,0.00014,14.77179]
[1777918842749,38.28,80267.22,3.7,-0.7991,0.00014,14.77179]
[1777918842802,38.28,80267.8,3.7,-0.79902,0.00014,14.7754]
[1777918843192,38.28,80273.23,3.7,-0.79827,0.00014,14.8097]
[1777918844199,38.28,80277.2,3.7,-0.79772,0.00014,14.83469]
[1777918846213,38.28,80279.34,3.7,-0.79742,0.00014,14.84792]
[1777918848227,38.28,80281.04,3.7,-0.7972,0.00014,14.85822]
[1777918852255,38.28,80277.03,3.7,-0.79778,0.00014,14.83173]
[1777918853262,38.27,80274.48,3.7,-0.79815,0.00014,14.81534]
[1777918854269,38.27,80277.88,3.7,-0.79768,0.00014,14.8366]
[1777918856283,38.27,80280.28,3.7,-0.79735,0.00014,14.85122]
[1777918861318,38.27,80288.93,3.7,-0.79617,0.00014,14.90441]
[1777918862325,38.27,80295.49,3.7,-0.79525,0.00014,14.94559]
[1777918863332,38.27,80297.89,3.7,-0.79492,0.00014,14.96058]
[1777918867360,38.26,80293.85,3.7,-0.7955,0.00014,14.93446]
[1777918871388,38.26,80277.22,3.7,-0.79785,0.00014,14.82874]
[1777918872395,38.26,80272.01,3.7,-0.79858,0.00014,14.79562]
[1777918877645,38.26,80270.89,3.7,-0.79875,0.00014,14.78813]
[1777918883473,38.26,80270.03,3.7,-0.79888,0.00014,14.78203]
[1777918888450,38.25,80269.35,3.7,-0.79899,0.00014,14.77713]
[1777918888474,38.25,80269.35,3.7,-0.79899,0.00014,14.77713]
[1777918888509,38.25,80266.52,3.7,-0.7994,0.00014,14.7587]
[1777918889784,38.25,80264.04,3.7,-0.79975,0.00014,14.74275]
[1777918890584,38.25,80264.04,3.7,-0.79975,0.00014,14.74275]
[1777918890701,38.25,80264.04,3.7,-0.79975,0.00014,14.74275]
[1777918890802,38.25,80260.81,3.7,-0.8002,0.00014,14.72206]
[1777918891530,38.25,80263.03,3.7,-0.79995,0.00014,14.73031]
[1777918892172,38.25,80263.03,3.7,-0.79995,0.00014,14.73031]
[1777918892216,38.25,80263.03,3.7,-0.79995,0.00014,14.73031]
[1777918892536,38.25,80268.23,3.7,-0.79923,0.00014,14.76308]
[1777918893544,38.25,80270.64,3.7,-0.7989,0.00014,14.77812]
[1777918894551,38.25,80268.4,3.7,-0.79922,0.00014,14.76367]
[1777918895436,38.25,80268.4,3.7,-0.79922,0.00014,14.76367]
[1777918895488,38.25,80268.4,3.7,-0.79922,0.00014,14.76367]
[1777918895797,38.25,80268.4,3.7,-0.79922,0.00014,14.76367]
[1777918895842,38.25,80268.17,3.7,-0.79926,0.00014,14.76173]
[1777918897571,38.25,80265.07,3.7,-0.7997,0.00014,14.74185]
[1777918898582,38.25,80265.07,3.7,-0.7997,0.00014,14.74185]
[1777918900411,38.24,80264.95,3.7,-0.79973,0.00014,14.74065]
[1777918902609,38.24,80260.78,3.7,-0.80032,0.00014,14.71353]
[1777918903616,38.24,80257.48,3.7,-0.80078,0.00014,14.69239]
[1777918905630,38.24,80254.31,3.7,-0.80123,0.00014,14.67195]
[1777918906637,38.24,80249.08,3.7,-0.80196,0.00014,14.63859]
[1777918907644,38.24,80245.86,3.7,-0.80241,0.00014,14.61786]
[1777918908651,38.24,80242.54,3.7,-0.80287,0.00014,14.59652]
[1777918909658,38.24,80240.52,3.7,-0.80315,0.00014,14.58346]
[1777918914693,38.23,80239.93,3.7,-0.80327,0.00014,14.57798]
[1777918921742,38.22,80239.68,3.7,-0.80336,0.00014,14.57412]
[1777918923756,38.22,80231.67,3.7,-0.80448,0.00014,14.52243]
[1777918925771,38.2,80234.68,3.7,-0.80418,0.00014,14.53637]
[1777918926110,38.2,80234.68,3.7,-0.80418,0.00014,14.53637]
[1777918926277,38.2,80234.68,3.7,-0.80418,0.00014,14.53637]
[1777918926778,38.19,80240.08,3.7,-0.80349,0.00014,14.56855]
[1777918927785,38.19,80242.53,3.7,-0.80315,0.00014,14.58392]
[1777918929715,38.19,80242.38,3.7,-0.80318,0.00014,14.58267]
[1777918929799,38.18,80242.96,3.7,-0.80317,0.00014,14.58332]
[1777918934834,38.16,80243.65,3.7,-0.80323,0.00014,14.58075]
[1777918935848,38.16,80243.65,3.7,-0.80323,0.00014,14.58075]
[1777918935923,38.16,80243.62,3.7,-0.80324,0.00014,14.58026]
[1777918936240,38.16,80243.62,3.7,-0.80324,0.00014,14.58026]
[1777918936368,38.16,80243.62,3.7,-0.80324,0.00014,14.58026]
[1777918936848,38.16,80238.85,3.7,-0.8039,0.00014,14.54951]
[1777918937869,38.16,80238.85,3.7,-0.8039,0.00014,14.54951]
[1777918937952,38.15,80242.11,3.7,-0.80348,0.00014,14.56909]
[1777918938862,38.15,80244.42,3.7,-0.80316,0.00014,14.58383]
[1777918939991,38.15,80243.76,3.7,-0.80326,0.00014,14.5795]
[1777918945393,38.15,80244.43,3.7,-0.80318,0.00014,14.58312]
[1777918945911,38.15,80240.17,3.7,-0.80378,0.00014,14.55534]
[1777918946918,38.15,80238.97,3.7,-0.80395,0.00014,14.54741]
[1777918947925,38.14,80241.21,3.7,-0.80365,0.00014,14.56147]
[1777918949076,38.14,80241.09,3.7,-0.80367,0.00014,14.56043]
[1777918950095,38.14,80241.07,3.7,-0.80368,0.00014,14.56004]
[1777918950957,38.14,80241.07,3.7,-0.80368,0.00014,14.56004]
[1777918953968,38.14,80242.97,3.7,-0.80349,0.00014,14.56568]
[1777918954752,38.14,80242.97,3.7,-0.80349,0.00014,14.56568]
[1777918954975,38.14,80244.55,3.7,-0.80327,0.00014,14.57566]
[1777918960017,38.14,80244.73,3.7,-0.80326,0.00014,14.57612]
[1777918961395,38.14,80244.73,3.7,-0.80326,0.00014,14.57612]
[1777918961785,38.14,80244.95,3.7,-0.80324,0.00014,14.57743]
[1777918962267,38.14,80244.95,3.7,-0.80324,0.00014,14.57743]
[1777918962687,38.14,80244.95,3.7,-0.80324,0.00014,14.57743]
[1777918962788,38.14,80259.74,3.7,-0.80119,0.00014,14.67165]
[1777918963035,38.13,80262.1,3.7,-0.80087,0.00014,14.68611]
[1777918964042,38.13,80264.61,3.7,-0.80052,0.00014,14.70202]
[1777918965524,38.13,80264.61,3.7,-0.80052,0.00014,14.70202]
[1777918965569,38.13,80262.5,3.7,-0.80082,0.00014,14.68848]
[1777918967600,38.13,80262.96,3.7,-0.80076,0.00014,14.69133]
[1777918967682,38.13,80262.89,3.7,-0.80077,0.00014,14.69079]
[1777918973629,38.13,80261.64,3.7,-0.80095,0.00014,14.68236]
[1777918973698,38.13,80259.09,3.7,-0.80131,0.00014,14.66603]
[1777918974427,38.13,80259.09,3.7,-0.80131,0.00014,14.66603]
[1777918975830,38.13,80258.57,3.7,-0.80138,0.00014,14.66265]
[1777918976597,38.13,80258.19,3.7,-0.80144,0.00014,14.66017]
[1777918977133,38.13,80264.11,3.7,-0.80062,0.00014,14.69775]
[1777918978140,38.13,80262.71,3.7,-0.80081,0.00014,14.68873]
[1777918980154,38.13,80258.34,3.7,-0.80143,0.00014,14.66072]
[1777918981161,38.13,80251.44,3.7,-0.80239,0.00014,14.61667]
[1777918982712,38.13,80251.44,3.7,-0.80239,0.00014,14.61667]
[1777918982774,38.13,80248.0,3.7,-0.80286,0.00014,14.59471]
[1777918983175,38.13,80240.67,3.7,-0.80388,0.00014,14.54761]
[1777918986269,38.13,80240.26,3.7,-0.80395,0.00014,14.54451]
[1777918986963,38.13,80240.26,3.7,-0.80395,0.00014,14.54451]
[1777918987207,38.13,80247.19,3.7,-0.803,0.00014,14.58846]
[1777918988214,38.13,80248.76,3.7,-0.80278,0.00014,14.59836]
[1777918990570,38.12,80248.83,3.7,-0.80278,0.00014,14.59868]
[1777918990591,38.12,80247.07,3.7,-0.80302,0.00014,14.58731]
[1777918991235,38.12,80245.61,3.7,-0.80323,0.00014,14.57787]
[1777918992428,38.12,80245.61,3.7,-0.80323,0.00014,14.57787]
[1777918992602,38.12,80245.61,3.7,-0.80323,0.00014,14.57787]
[1777918992789,38.12,80244.76,3.7,-0.80335,0.00014,14.57233]
[1777918994256,38.12,80246.1,3.7,-0.80317,0.00014,14.58068]
[1777918997277,38.12,80244.68,3.7,-0.80337,0.00014,14.57128]
[1777918998600,38.12,80244.68,3.7,-0.80337,0.00014,14.57128]
[1777918998686,38.11,80243.95,3.7,-0.80353,0.00014,14.56402]
[1777919004326,38.1,80243.56,3.7,-0.80367,0.00014,14.55784]
[1777919009361,38.1,80245.48,3.7,-0.80343,0.00014,14.56891]
[1777919010367,38.09,80248.02,3.7,-0.80308,0.00014,14.58489]
[1777919011375,38.09,80249.56,3.7,-0.80293,0.00014,14.58882]
[1777919013389,38.09,80247.83,3.7,-0.80318,0.00014,14.57723]
[1777919015402,38.08,80241.79,3.7,-0.80408,0.00014,14.53587]
[1777919016409,38.08,80238.9,3.7,-0.80448,0.00014,14.51718]
[1777919017959,38.08,80238.9,3.7,-0.80448,0.00014,14.51718]
[1777919018048,38.08,80237.47,3.7,-0.80468,0.00014,14.50768]
[1777919019430,38.08,80240.22,3.7,-0.80431,0.00014,14.52511]
[1777919021998,38.08,80239.8,3.7,-0.80437,0.00014,14.52223]
[1777919025472,38.07,80238.49,3.7,-0.80461,0.00014,14.51126]
[1777919028094,38.06,80237.6,3.7,-0.80481,0.00014,14.50206]
[1777919028495,38.05,80234.78,3.7,-0.80523,0.00014,14.48231]
[1777919031522,38.05,80221.61,3.7,-0.80708,0.00014,14.3961]
[1777919032535,38.05,80221.61,3.7,-0.80708,0.00014,14.3961]
[1777919032567,38.05,80221.61,3.7,-0.80708,0.00014,14.3961]
[1777919032651,38.05,80221.61,3.7,-0.80708,0.00014,14.3961]
[1777919032735,38.05,80206.98,3.7,-0.80908,0.00014,14.30201]
[1777919033530,38.05,80203.35,3.7,-0.80956,0.00014,14.27935]
[1777919034878,38.05,80203.35,3.7,-0.80956,0.00014,14.27935]
[1777919034944,38.05,80206.33,3.7,-0.80913,0.00014,14.29948]
[1777919035959,38.05,80206.33,3.7,-0.80913,0.00014,14.29948]
[1777919036013,38.05,80209.38,3.7,-0.80872,0.00014,14.31888]
[1777919036162,38.05,80209.38,3.7,-0.80872,0.00014,14.31888]
[1777919036466,38.05,80209.38,3.7,-0.80872,0.00014,14.31888]
[1777919036953,38.05,80209.38,3.7,-0.80872,0.00014,14.31888]
[1777919036979,38.05,80220.61,3.7,-0.80719,0.00014,14.39106]
[1777919037244,38.05,80220.61,3.7,-0.80719,0.00014,14.39106]
[1777919037447,38.05,80220.61,3.7,-0.80719,0.00014,14.39106]
[1777919037559,38.05,80228.49,3.7,-0.80611,0.00014,14.4416]
[1777919038566,38.05,80234.27,3.7,-0.80531,0.00014,14.47857]
[1777919039573,38.05,80227.79,3.7,-0.80621,0.00014,14.43686]
[1777919040909,38.05,80227.79,3.7,-0.80621,0.00014,14.43686]
[1777919043095,38.05,80228.72,3.7,-0.80609,0.00014,14.44263]
[1777919043197,38.05,80229.24,3.7,-0.80602,0.00014,14.44586]
[1777919043249,38.05,80229.24,3.7,-0.80602,0.00014,14.44586]
[1777919043323,38.05,80229.24,3.7,-0.80602,0.00014,14.44586]
[1777919043573,38.05,80229.24,3.7,-0.80602,0.00014,14.44586]
[1777919043601,38.05,80228.61,3.7,-0.80611,0.00014,14.44171]
[1777919044573,38.05,80228.61,3.7,-0.80611,0.00014,14.44171]
[1777919044708,38.05,80228.61,3.7,-0.80611,0.00014,14.44171]
[1777919044734,38.05,80210.64,3.7,-0.80857,0.00014,14.32618]
[1777919045559,38.05,80210.64,3.7,-0.80857,0.00014,14.32618]
[1777919045574,38.05,80210.64,3.7,-0.80857,0.00014,14.32618]
[1777919045615,38.05,80207.88,3.7,-0.80895,0.00014,14.3083]
[1777919046802,38.05,80207.88,3.7,-0.80895,0.00014,14.3083]
[1777919047882,38.05,80210.77,3.7,-0.80855,0.00014,14.32679]
[1777919048160,38.05,80209.86,3.7,-0.80868,0.00014,14.32081]
[1777919048437,38.05,80209.86,3.7,-0.80868,0.00014,14.32081]
[1777919048827,38.05,80209.86,3.7,-0.80868,0.00014,14.32081]
[1777919049074,38.05,80209.86,3.7,-0.80868,0.00014,14.32081]
[1777919049519,38.05,80210.53,3.7,-0.8086,0.00014,14.32488]
[1777919049586,38.05,80210.53,3.7,-0.8086,0.00014,14.32488]
[1777919049857,38.05,80210.53,3.7,-0.8086,0.00014,14.32488]
[1777919050200,38.05,80210.34,3.7,-0.80862,0.00014,14.32365]
[1777919050649,38.05,80204.05,3.7,-0.80948,0.00014,14.28306]
[1777919051902,38.05,80204.05,3.7,-0.80948,0.00014,14.28306]
[1777919052057,38.05,80204.05,3.7,-0.80948,0.00014,14.28306]
[1777919052011,38.04,80200.8,3.7,-0.80997,0.00014,14.25973]
[1777919052256,38.04,80200.8,3.7,-0.80997,0.00014,14.25973]
[1777919052285,38.04,80200.8,3.7,-0.80997,0.00014,14.25973]
[1777919052575,38.04,80200.8,3.7,-0.80997,0.00014,14.25973]
[1777919052766,38.04,80200.8,3.7,-0.80997,0.00014,14.25973]
[1777919052964,38.04,80200.8,3.7,-0.80997,0.00014,14.25973]
[1777919053030,38.02,80201.13,3.7,-0.81002,0.00014,14.25761]
[1777919053848,38.02,80201.13,3.7,-0.81002,0.00014,14.25761]
[1777919053912,38.02,80201.13,3.7,-0.81002,0.00014,14.25761]
[1777919053962,38.02,80201.13,3.7,-0.81002,0.00014,14.25761]
[1777919054469,38.02,80200.68,3.7,-0.81008,0.00014,14.25471]
[1777919054592,38.02,80200.68,3.7,-0.81008,0.00014,14.25471]
[1777919054835,38.02,80200.68,3.7,-0.81008,0.00014,14.25471]
[1777919055109,38.02,80201.82,3.7,-0.80997,0.00014,14.26]
[1777919055228,38.02,80201.82,3.7,-0.80997,0.00014,14.26]
[1777919055334,38.02,80201.82,3.7,-0.80997,0.00014,14.26]
[1777919055370,38.02,80201.82,3.7,-0.80997,0.00014,14.26]
[1777919055550,38.02,80201.82,3.7,-0.80997,0.00014,14.26]
[1777919055586,38.02,80201.82,3.7,-0.80997,0.00014,14.26]
[1777919055661,38.02,80201.82,3.7,-0.80997,0.00014,14.26]
[1777919055844,38.02,80201.82,3.7,-0.80997,0.00014,14.26]
[1777919055900,38.02,80201.82,3.7,-0.80997,0.00014,14.26]
[1777919055906,38.02,80201.82,3.7,-0.80997,0.00014,14.26]
[1777919055985,38.02,80201.82,3.7,-0.80997,0.00014,14.26]
[1777919056000,38.02,80203.89,3.7,-0.80969,0.00014,14.2733]
[1777919056382,38.02,80203.89,3.7,-0.80969,0.00014,14.2733]
[1777919056508,38.02,80203.89,3.7,-0.80969,0.00014,14.2733]
[1777919056540,38.02,80203.89,3.7,-0.80969,0.00014,14.2733]
[1777919056617,38.02,80203.89,3.7,-0.80969,0.00014,14.2733]
[1777919056707,38.02,80203.89,3.7,-0.80969,0.00014,14.2733]
[1777919056807,38.02,80204.68,3.7,-0.80959,0.00014,14.27833]
[1777919058706,38.02,80203.49,3.7,-0.80975,0.00014,14.27055]
[1777919059879,38.02,80203.49,3.7,-0.80975,0.00014,14.27055]
[1777919059992,38.02,80203.49,3.7,-0.80975,0.00014,14.27055]
[1777919060044,38.02,80203.49,3.7,-0.80975,0.00014,14.27055]
[1777919060077,38.02,80203.49,3.7,-0.80975,0.00014,14.27055]
[1777919060065,38.02,80203.47,3.7,-0.80975,0.00014,14.27031]
[1777919062784,38.02,80203.72,3.7,-0.80972,0.00014,14.27186]
[1777919062842,38.02,80203.72,3.7,-0.80972,0.00014,14.27186]
[1777919062911,38.02,80203.72,3.7,-0.80972,0.00014,14.27186]
[1777919063086,38.02,80203.72,3.7,-0.80972,0.00014,14.27186]
[1777919063114,38.01,80202.08,3.7,-0.80995,0.00014,14.26119]
[1777919063446,38.01,80202.08,3.7,-0.80995,0.00014,14.26119]
[1777919063897,38.01,80202.08,3.7,-0.80995,0.00014,14.26119]
[1777919064031,38.01,80202.08,3.7,-0.80995,0.00014,14.26119]
[1777919064042,38.01,80202.08,3.7,-0.80995,0.00014,14.26119]
[1777919064094,38.01,80202.08,3.7,-0.80995,0.00014,14.26119]
[1777919064045,38.01,80202.81,3.7,-0.80985,0.00014,14.2659]
[1777919064445,38.01,80202.81,3.7,-0.80985,0.00014,14.2659]
[1777919064571,38.01,80202.81,3.7,-0.80985,0.00014,14.2659]
[1777919064609,38.01,80202.81,3.7,-0.80985,0.00014,14.2659]
[1777919064700,38.01,80202.81,3.7,-0.80985,0.00014,14.2659]
[1777919064738,38.01,80202.81,3.7,-0.80985,0.00014,14.2659]
[1777919064849,38.01,80202.81,3.7,-0.80985,0.00014,14.2659]
[1777919064960,38.01,80202.81,3.7,-0.80985,0.00014,14.2659]
[1777919065076,38.01,80202.81,3.7,-0.80985,0.00014,14.2659]
[1777919065055,38.01,80203.34,3.7,-0.80978,0.00014,14.2692]
[1777919065343,38.01,80203.34,3.7,-0.80978,0.00014,14.2692]
[1777919065411,38.01,80203.34,3.7,-0.80978,0.00014,14.2692]
[1777919065469,38.01,80203.34,3.7,-0.80978,0.00014,14.2692]
[1777919065755,38.01,80203.6,3.7,-0.80974,0.00014,14.27088]
[1777919066762,38.01,80205.31,3.7,-0.80951,0.00014,14.28183]
[1777919069056,38.01,80204.97,3.7,-0.80956,0.00014,14.27957]
[1777919069095,38.01,80204.97,3.7,-0.80956,0.00014,14.27957]
[1777919069105,38.01,80205.13,3.7,-0.80954,0.00014,14.28046]
[1777919069184,38.01,80205.13,3.7,-0.80954,0.00014,14.28046]
[1777919069222,38.01,80205.13,3.7,-0.80954,0.00014,14.28046]
[1777919069333,38.01,80205.13,3.7,-0.80954,0.00014,14.28046]
[1777919070076,38.01,80205.13,3.7,-0.80954,0.00014,14.28046]
[1777919070113,38.01,80205.05,3.7,-0.80955,0.00014,14.27988]
[1777919070188,38.01,80205.05,3.7,-0.80955,0.00014,14.27988]
[1777919070251,38.01,80205.05,3.7,-0.80955,0.00014,14.27988]
[1777919070306,38.01,80205.05,3.7,-0.80955,0.00014,14.27988]
[1777919070356,38.01,80205.05,3.7,-0.80955,0.00014,14.27988]
[1777919070417,38.01,80205.05,3.7,-0.80955,0.00014,14.27988]
[1777919071082,38.01,80205.05,3.7,-0.80955,0.00014,14.27988]
[1777919071046,38.01,80208.06,3.7,-0.8092,0.00014,14.2936]
[1777919071205,38.01,80208.06,3.7,-0.8092,0.00014,14.2936]
[1777919071246,38.01,80208.06,3.7,-0.8092,0.00014,14.2936]
[1777919071322,38.01,80208.06,3.7,-0.8092,0.00014,14.2936]
[1777919071545,38.01,80208.06,3.7,-0.8092,0.00014,14.2936]
[1777919071591,38.01,80208.06,3.7,-0.8092,0.00014,14.2936]
[1777919071797,38.01,80209.53,3.7,-0.809,0.00014,14.30298]
[1777919072167,38.01,80209.53,3.7,-0.809,0.00014,14.30298]
[1777919072256,38.01,80209.53,3.7,-0.809,0.00014,14.30298]
[1777919072288,38.01,80209.53,3.7,-0.809,0.00014,14.30298]
[1777919072345,38.01,80209.53,3.7,-0.809,0.00014,14.30298]
[1777919072805,38.01,80210.86,3.7,-0.80882,0.00014,14.31144]
[1777919074706,38.01,80210.36,3.7,-0.80889,0.00014,14.30812]
[1777919074813,38.01,80210.36,3.7,-0.80889,0.00014,14.30812]
[1777919074850,38.01,80210.36,3.7,-0.80889,0.00014,14.30812]
[1777919074961,38.01,80210.36,3.7,-0.80889,0.00014,14.30812]
[1777919075118,38.01,80210.36,3.7,-0.80889,0.00014,14.30812]
[1777919075028,38.01,80207.81,3.7,-0.80924,0.00014,14.29159]
[1777919075209,38.01,80207.81,3.7,-0.80924,0.00014,14.29159]
[1777919075287,38.01,80207.81,3.7,-0.80924,0.00014,14.29159]
[1777919075337,38.01,80207.81,3.7,-0.80924,0.00014,14.29159]
[1777919075826,38.01,80207.55,3.7,-0.80928,0.00014,14.28984]
[1777919076749,38.01,80207.55,3.7,-0.80928,0.00014,14.28984]
[1777919076804,38.01,80207.55,3.7,-0.80928,0.00014,14.28984]
[1777919076829,38.01,80207.55,3.7,-0.80928,0.00014,14.28984]
[1777919076891,38.01,80207.55,3.7,-0.80928,0.00014,14.28984]
[1777919076905,38.01,80207.3,3.7,-0.80931,0.00014,14.28815]
[1777919077501,38.01,80207.3,3.7,-0.80931,0.00014,14.28815]
[1777919078614,38.01,80207.19,3.7,-0.80933,0.00014,14.28736]
[1777919078651,38.01,80207.19,3.7,-0.80933,0.00014,14.28736]
[1777919078671,38.01,80207.19,3.7,-0.80933,0.00014,14.28736]
[1777919078763,38.01,80207.19,3.7,-0.80933,0.00014,14.28736]
[1777919078846,38.01,80207.19,3.7,-0.80933,0.00014,14.28736]
[1777919079023,38.01,80207.19,3.7,-0.80933,0.00014,14.28736]
[1777919079092,38.01,80206.53,3.7,-0.80942,0.00014,14.28297]
[1777919079194,38.01,80206.53,3.7,-0.80942,0.00014,14.28297]
[1777919079260,38.01,80206.53,3.7,-0.80942,0.00014,14.28297]
[1777919079575,38.01,80206.53,3.7,-0.80942,0.00014,14.28297]
[1777919079623,38.01,80206.53,3.7,-0.80942,0.00014,14.28297]
[1777919079733,38.01,80206.53,3.7,-0.80942,0.00014,14.28297]
[1777919079855,38.01,80206.53,3.7,-0.80942,0.00014,14.28297]
[1777919079937,38.01,80206.84,3.7,-0.80938,0.00014,14.28496]
[1777919080370,38.01,80206.84,3.7,-0.80938,0.00014,14.28496]
[1777919080416,38.01,80206.84,3.7,-0.80938,0.00014,14.28496]
[1777919080596,38.01,80206.84,3.7,-0.80938,0.00014,14.28496]
[1777919080633,38.01,80206.84,3.7,-0.80938,0.00014,14.28496]
[1777919080749,38.01,80206.84,3.7,-0.80938,0.00014,14.28496]
[1777919080852,38.01,80206.84,3.7,-0.80938,0.00014,14.28496]
[1777919080913,38.01,80206.84,3.7,-0.80938,0.00014,14.28496]
[1777919080944,38.01,80208.1,3.7,-0.80921,0.00014,14.29301]
[1777919083555,38.01,80208.47,3.7,-0.80916,0.00014,14.29523]
[1777919083569,38.01,80208.47,3.7,-0.80916,0.00014,14.29523]
[1777919083760,38.01,80208.47,3.7,-0.80916,0.00014,14.29523]
[1777919083864,38.01,80208.47,3.7,-0.80916,0.00014,14.29523]
[1777919083883,38.01,80210.77,3.7,-0.80885,0.00014,14.30995]
[1777919084227,38.01,80210.77,3.7,-0.80885,0.00014,14.30995]
[1777919084246,38.01,80210.77,3.7,-0.80885,0.00014,14.30995]
[1777919084344,38.01,80210.77,3.7,-0.80885,0.00014,14.30995]
[1777919084525,38.01,80210.77,3.7,-0.80885,0.00014,14.30995]
[1777919084563,38.01,80210.77,3.7,-0.80885,0.00014,14.30995]
[1777919084597,38.01,80210.77,3.7,-0.80885,0.00014,14.30995]
[1777919084850,38.01,80210.77,3.7,-0.80885,0.00014,14.30995]
[1777919084942,38.01,80210.77,3.7,-0.80885,0.00014,14.30995]
[1777919084958,38.01,80210.77,3.7,-0.80885,0.00014,14.30995]
[1777919085022,38.01,80210.77,3.7,-0.80885,0.00014,14.30995]
[1777919085064,38.01,80210.77,3.7,-0.80885,0.00014,14.30995]
[1777919085096,38.01,80210.77,3.7,-0.80885,0.00014,14.30995]
[1777919085043,38.01,80214.39,3.7,-0.80838,0.00014,14.33225]
[1777919085184,38.01,80214.39,3.7,-0.80838,0.00014,14.33225]
[1777919085340,38.01,80214.39,3.7,-0.80838,0.00014,14.33225]
[1777919085502,38.01,80214.39,3.7,-0.80838,0.00014,14.33225]
[1777919085572,38.01,80214.39,3.7,-0.80838,0.00014,14.33225]
[1777919085594,38.01,80214.39,3.7,-0.80838,0.00014,14.33225]
[1777919085672,38.01,80214.39,3.7,-0.80838,0.00014,14.33225]
[1777919085780,38.01,80214.39,3.7,-0.80838,0.00014,14.33225]
[1777919085851,38.01,80214.39,3.7,-0.80838,0.00014,14.33225]
[1777919085890,38.01,80214.39,3.7,-0.80838,0.00014,14.33225]
[1777919085953,38.01,80214.39,3.7,-0.80838,0.00014,14.33225]
[1777919086089,38.01,80214.39,3.7,-0.80838,0.00014,14.33225]
[1777919086092,38.01,80216.62,3.7,-0.80808,0.00014,14.34637]
[1777919086329,38.01,80216.62,3.7,-0.80808,0.00014,14.34637]
[1777919086433,38.01,80216.62,3.7,-0.80808,0.00014,14.34637]
[1777919086579,38.01,80216.62,3.7,-0.80808,0.00014,14.34637]
[1777919087129,38.0,80217.34,3.7,-0.80799,0.00014,14.35086]
[1777919087188,38.0,80217.34,3.7,-0.80799,0.00014,14.35086]
[1777919087288,38.0,80217.34,3.7,-0.80799,0.00014,14.35086]
[1777919087340,38.0,80217.34,3.7,-0.80799,0.00014,14.35086]
[1777919087385,38.0,80217.34,3.7,-0.80799,0.00014,14.35086]
[1777919087519,38.0,80217.34,3.7,-0.80799,0.00014,14.35086]
[1777919087578,38.0,80217.34,3.7,-0.80799,0.00014,14.35086]
[1777919087840,38.0,80217.34,3.7,-0.80799,0.00014,14.35086]
[1777919087887,38.0,80217.34,3.7,-0.80799,0.00014,14.35086]
[1777919087899,38.0,80217.34,3.7,-0.80799,0.00014,14.35086]
[1777919088000,38.0,80217.34,3.7,-0.80799,0.00014,14.35086]
[1777919088079,38.0,80217.34,3.7,-0.80799,0.00014,14.35086]
[1777919088111,38.0,80217.34,3.7,-0.80799,0.00014,14.35086]
[1777919088102,38.0,80217.58,3.7,-0.80796,0.00014,14.35225]
[1777919088221,38.0,80217.58,3.7,-0.80796,0.00014,14.35225]
[1777919088237,38.0,80217.58,3.7,-0.80796,0.00014,14.35225]
[1777919088326,38.0,80217.58,3.7,-0.80796,0.00014,14.35225]
[1777919088383,38.0,80217.58,3.7,-0.80796,0.00014,14.35225]
[1777919088598,38.0,80217.58,3.7,-0.80796,0.00014,14.35225]
[1777919088958,38.0,80217.58,3.7,-0.80796,0.00014,14.35225]
[1777919089025,38.0,80217.58,3.7,-0.80796,0.00014,14.35225]
[1777919089087,38.0,80217.58,3.7,-0.80796,0.00014,14.35225]
[1777919089129,38.0,80217.58,3.7,-0.80796,0.00014,14.35225]
[1777919089126,38.0,80218.38,3.7,-0.80785,0.00014,14.35724]
[1777919089301,38.0,80218.38,3.7,-0.80785,0.00014,14.35724]
[1777919089325,38.0,80218.38,3.7,-0.80785,0.00014,14.35724]
[1777919089575,38.0,80218.38,3.7,-0.80785,0.00014,14.35724]
[1777919089612,38.0,80218.38,3.7,-0.80785,0.00014,14.35724]
[1777919089648,38.0,80218.38,3.7,-0.80785,0.00014,14.35724]
[1777919089833,38.0,80218.38,3.7,-0.80785,0.00014,14.35724]
[1777919090087,38.0,80218.38,3.7,-0.80785,0.00014,14.35724]
[1777919089926,38.0,80219.26,3.7,-0.80773,0.00014,14.36291]
[1777919090195,38.0,80219.26,3.7,-0.80773,0.00014,14.36291]
[1777919090232,38.0,80219.26,3.7,-0.80773,0.00014,14.36291]
[1777919090328,38.0,80219.26,3.7,-0.80773,0.00014,14.36291]
[1777919090576,38.0,80219.26,3.7,-0.80773,0.00014,14.36291]
[1777919090685,38.0,80219.26,3.7,-0.80773,0.00014,14.36291]
[1777919090738,38.0,80219.26,3.7,-0.80773,0.00014,14.36291]
[1777919090827,38.0,80219.26,3.7,-0.80773,0.00014,14.36291]
[1777919091131,38.0,80219.26,3.7,-0.80773,0.00014,14.36291]
[1777919090933,38.0,80219.66,3.7,-0.80768,0.00014,14.36532]
[1777919091486,38.0,80219.66,3.7,-0.80768,0.00014,14.36532]
[1777919091592,38.0,80219.66,3.7,-0.80768,0.00014,14.36532]
[1777919091940,38.0,80222.24,3.7,-0.80733,0.00014,14.38175]
[1777919092700,38.0,80222.24,3.7,-0.80733,0.00014,14.38175]
[1777919093009,38.0,80222.24,3.7,-0.80733,0.00014,14.38175]
[1777919093048,38.0,80220.13,3.7,-0.80762,0.00014,14.368]
[1777919093955,38.0,80217.75,3.7,-0.80795,0.00014,14.3525]
[1777919095681,38.0,80217.71,3.7,-0.80796,0.00014,14.35206]
[1777919096048,38.0,80217.71,3.7,-0.80796,0.00014,14.35206]
[1777919096119,38.0,80218.28,3.7,-0.80789,0.00014,14.35542]
[1777919096264,38.0,80218.28,3.7,-0.80789,0.00014,14.35542]
[1777919097121,38.0,80218.28,3.7,-0.80789,0.00014,14.35542]
[1777919097142,38.0,80220.16,3.7,-0.80764,0.00014,14.36736]
[1777919098606,38.0,80220.35,3.7,-0.80761,0.00014,14.36858]
[1777919098990,38.0,80221.06,3.7,-0.80752,0.00014,14.37297]
[1777919099320,38.0,80221.06,3.7,-0.80752,0.00014,14.37297]
[1777919099373,38.0,80221.06,3.7,-0.80752,0.00014,14.37297]
[1777919100261,38.0,80221.59,3.7,-0.80745,0.00014,14.3762]
[1777919101004,38.0,80219.97,3.7,-0.80767,0.00014,14.36559]
[1777919101803,38.0,80219.97,3.7,-0.80767,0.00014,14.36559]
[1777919102010,38.0,80217.69,3.7,-0.80799,0.00014,14.35072]
[1777919104029,38.0,80220.12,3.7,-0.80766,0.00014,14.36601]
[1777919109065,37.99,80221.19,3.7,-0.80754,0.00014,14.37198]
[1777919111080,37.99,80223.47,3.7,-0.80723,0.00014,14.38627]
[1777919112087,37.99,80221.92,3.7,-0.80745,0.00014,14.3761]
[1777919114101,37.99,80218.41,3.7,-0.80794,0.00014,14.35292]
[1777919119136,37.99,80216.4,3.7,-0.80824,0.00014,14.33922]
[1777919121464,37.99,80216.29,3.7,-0.80825,0.00014,14.33851]
[1777919122161,37.99,80190.57,3.7,-0.81175,0.00014,14.17236]
[1777919124176,37.98,80190.73,3.7,-0.81174,0.00014,14.17301]
[1777919125061,37.98,80190.73,3.7,-0.81174,0.00014,14.17301]
[1777919125183,37.98,80190.8,3.7,-0.81173,0.00014,14.17336]
[1777919127880,37.98,80191.12,3.7,-0.81169,0.00014,14.17533]
[1777919128203,37.98,80189.31,3.7,-0.81195,0.00014,14.16292]
[1777919133239,37.98,80191.37,3.7,-0.81175,0.00014,14.16951]
[1777919134550,37.98,80191.37,3.7,-0.81175,0.00014,14.16951]
[1777919134562,37.98,80189.88,3.7,-0.81195,0.00014,14.1598]
[1777919135253,37.98,80184.88,3.7,-0.81263,0.00013,14.12742]
[1777919136260,37.98,80182.77,3.7,-0.81292,0.00013,14.11376]
[1777919138273,37.98,80181.73,3.7,-0.81306,0.00013,14.10702]
[1777919139281,37.98,80182.78,3.7,-0.81292,0.00013,14.11381]
[1777919142303,37.98,80183.87,3.7,-0.81277,0.00013,14.12066]
[1777919146385,37.97,80184.63,3.7,-0.81268,0.00013,14.12504]
[1777919146487,37.97,80186.6,3.7,-0.81242,0.00014,14.1376]
[1777919147336,37.97,80189.01,3.7,-0.8121,0.00014,14.15298]
[1777919149018,37.97,80189.01,3.7,-0.8121,0.00014,14.15298]
[1777919149055,37.97,80186.65,3.7,-0.81242,0.00014,14.13751]
[1777919152372,37.97,80188.42,3.7,-0.8122,0.00014,14.14816]
[1777919154255,37.97,80188.42,3.7,-0.8122,0.00014,14.14816]
[1777919154807,37.97,80188.44,3.7,-0.8122,0.00014,14.14808]
[1777919154853,37.97,80183.89,3.7,-0.81282,0.00013,14.11845]
[1777919155274,37.97,80183.89,3.7,-0.81282,0.00013,14.11845]
[1777919156019,37.97,80183.89,3.7,-0.81282,0.00013,14.11845]
[1777919156067,37.97,80170.02,3.7,-0.81469,0.00013,14.02833]
[1777919156406,37.97,80166.69,3.7,-0.81514,0.00013,14.00652]
[1777919157413,37.96,80168.41,3.7,-0.81496,0.00013,14.01556]
[1777919158296,37.96,80168.41,3.7,-0.81496,0.00013,14.01556]
[1777919158420,37.96,80171.31,3.7,-0.81458,0.00013,14.03396]
[1777919159427,37.96,80172.61,3.7,-0.8144,0.00013,14.04231]
[1777919161217,37.96,80172.61,3.7,-0.8144,0.00013,14.04231]
[1777919160434,37.96,80176.71,3.7,-0.81387,0.00013,14.06808]
[1777919161441,37.95,80181.6,3.7,-0.81321,0.00013,14.09962]
[1777919162534,37.95,80181.6,3.7,-0.81321,0.00013,14.09962]
[1777919163455,37.95,80186.57,3.7,-0.81255,0.00014,14.13147]
[1777919165469,37.95,80188.28,3.7,-0.81233,0.00014,14.14214]
[1777919166345,37.95,80188.28,3.7,-0.81233,0.00014,14.14214]
[1777919166476,37.95,80188.22,3.7,-0.81234,0.00014,14.14154]
[1777919170504,37.95,80189.55,3.7,-0.81216,0.00014,14.15001]
[1777919175572,37.95,80189.7,3.7,-0.81215,0.00014,14.1508]
[1777919177107,37.95,80186.27,3.7,-0.81261,0.00014,14.12852]
[1777919177554,37.95,80182.94,3.7,-0.81307,0.00013,14.10679]
[1777919178561,37.95,80179.4,3.7,-0.81355,0.00013,14.08371]
[1777919181179,37.95,80178.59,3.7,-0.81366,0.00013,14.07833]
[1777919181581,37.95,80174.61,3.7,-0.8142,0.00013,14.0523]
[1777919182589,37.95,80169.62,3.7,-0.81487,0.00013,14.01988]
[1777919185610,37.94,80163.99,3.7,-0.81565,0.00013,13.98195]
[1777919190645,37.94,80168.66,3.7,-0.81503,0.00013,14.01232]
[1777919191652,37.94,80174.78,3.7,-0.81426,0.00013,14.04628]
[1777919193666,37.94,80176.18,3.7,-0.81408,0.00013,14.0552]
[1777919198701,37.94,80177.53,3.7,-0.8139,0.00013,14.06351]
[1777919200714,37.94,80176.38,3.7,-0.81406,0.00013,14.05587]
[1777919204743,37.94,80175.18,3.7,-0.81423,0.00013,14.04774]
[1777919206382,37.94,80174.91,3.7,-0.81427,0.00013,14.04591]
[1777919206740,37.94,80174.91,3.7,-0.81427,0.00013,14.04591]
[1777919207183,37.94,80174.91,3.7,-0.81427,0.00013,14.04591]
[1777919207268,37.94,80159.82,3.7,-0.81629,0.00013,13.94806]
[1777919207774,37.94,80154.71,3.7,-0.81697,0.00013,13.9149]
[1777919210811,37.94,80153.51,3.7,-0.81714,0.00013,13.90687]
[1777919213173,37.94,80153.47,3.7,-0.81714,0.00013,13.90655]
[1777919215844,37.94,80151.58,3.7,-0.8174,0.00013,13.89406]
[1777919218865,37.94,80152.78,3.7,-0.81724,0.00013,13.90175]
[1777919219396,37.94,80152.78,3.7,-0.81724,0.00013,13.90175]
[1777919219872,37.94,80155.42,3.7,-0.81689,0.00013,13.91885]
[1777919221886,37.94,80153.13,3.7,-0.8172,0.00013,13.90388]
[1777919222893,37.94,80151.71,3.7,-0.81739,0.00013,13.89462]
[1777919223756,37.94,80151.71,3.7,-0.81739,0.00013,13.89462]
[1777919223936,37.94,80151.71,3.7,-0.81739,0.00013,13.89462]
[1777919224156,37.94,80151.71,3.7,-0.81739,0.00013,13.89462]
[1777919224241,37.94,80149.54,3.7,-0.81768,0.00013,13.88051]
[1777919225275,37.94,80149.54,3.7,-0.81768,0.00013,13.88051]
[1777919224909,37.94,80148.43,3.7,-0.81783,0.00013,13.87329]
[1777919225916,37.94,80147.35,3.7,-0.81797,0.00013,13.86629]
[1777919226923,37.94,80150.6,3.7,-0.81754,0.00013,13.88741]
[1777919227726,37.94,80150.6,3.7,-0.81754,0.00013,13.88741]
[1777919227931,37.94,80151.87,3.7,-0.81737,0.00013,13.89565]
[1777919229945,37.94,80146.38,3.7,-0.8181,0.00013,13.85979]
[1777919231522,37.93,80146.58,3.7,-0.8181,0.00013,13.85966]
[1777919231959,37.93,80149.18,3.7,-0.81776,0.00013,13.8764]
[1777919233973,37.93,80147.09,3.7,-0.81805,0.00013,13.86251]
[1777919235987,37.93,80146.03,3.7,-0.81819,0.00013,13.85535]
[1777919238000,37.93,80147.34,3.7,-0.81802,0.00013,13.8636]
[1777919239010,37.93,80145.54,3.7,-0.81827,0.00013,13.85177]
[1777919242037,37.93,80150.07,3.7,-0.81767,0.00013,13.88084]
[1777919243044,37.93,80152.02,3.7,-0.81741,0.00013,13.89354]
[1777919246227,37.93,80150.52,3.7,-0.81761,0.00013,13.88385]
[1777919248079,37.93,80151.94,3.7,-0.81742,0.00013,13.89314]
[1777919249086,37.93,80155.32,3.7,-0.81697,0.00013,13.91511]
[1777919250093,37.93,80157.86,3.7,-0.81663,0.00013,13.9316]
[1777919250859,37.93,80157.86,3.7,-0.81663,0.00013,13.9316]
[1777919253114,37.93,80159.66,3.7,-0.81645,0.00013,13.93755]
[1777919254121,37.93,80161.87,3.7,-0.81615,0.00013,13.95187]
[1777919254401,37.93,80161.87,3.7,-0.81615,0.00013,13.95187]
[1777919256135,37.93,80159.08,3.7,-0.81653,0.00013,13.93369]
[1777919259316,37.93,80158.61,3.7,-0.81659,0.00013,13.93064]
[1777919259160,37.93,80159.74,3.7,-0.81644,0.00013,13.93797]
[1777919260168,37.93,80153.54,3.7,-0.81727,0.00013,13.89771]
[1777919261175,37.93,80151.56,3.7,-0.81753,0.00013,13.88484]
[1777919261516,37.93,80151.56,3.7,-0.81753,0.00013,13.88484]
[1777919263175,37.93,80150.64,3.7,-0.81765,0.00013,13.87891]
[1777919263192,37.93,80149.03,3.7,-0.81786,0.00013,13.86851]
[1777919264982,37.93,80148.14,3.7,-0.81798,0.00013,13.8628]
[1777919268226,37.93,80146.32,3.7,-0.81821,0.00013,13.85168]
[1777919269234,37.93,80145.26,3.7,-0.81835,0.00013,13.84471]
[1777919270241,37.93,80142.97,3.7,-0.81867,0.00013,13.82903]
[1777919275282,37.92,80143.59,3.7,-0.81863,0.00013,13.83124]
[1777919276284,37.92,80145.55,3.7,-0.81837,0.00013,13.84387]
[1777919277098,37.92,80145.55,3.7,-0.81837,0.00013,13.84387]
[1777919277292,37.92,80143.93,3.7,-0.81858,0.00013,13.83327]
[1777919281320,37.92,80145.84,3.7,-0.81834,0.00013,13.84542]
[1777919282328,37.92,80147.32,3.7,-0.81814,0.00013,13.85498]
[1777919283335,37.92,80148.78,3.7,-0.81795,0.00013,13.86438]
[1777919285349,37.92,80152.47,3.7,-0.81746,0.00013,13.88816]
[1777919285664,37.92,80152.47,3.7,-0.81746,0.00013,13.88816]
[1777919286117,37.92,80152.47,3.7,-0.81746,0.00013,13.88816]
[1777919286357,37.92,80159.41,3.7,-0.81653,0.00013,13.93336]
[1777919287193,37.92,80159.41,3.7,-0.81653,0.00013,13.93336]
[1777919287313,37.92,80159.41,3.7,-0.81653,0.00013,13.93336]
[1777919287364,37.92,80161.12,3.7,-0.81631,0.00013,13.94446]
[1777919287453,37.92,80161.12,3.7,-0.81631,0.00013,13.94446]
[1777919287616,37.92,80161.12,3.7,-0.81631,0.00013,13.94446]
[1777919287678,37.92,80161.12,3.7,-0.81631,0.00013,13.94446]
[1777919288371,37.92,80165.1,3.7,-0.81577,0.00013,13.97028]
[1777919289384,37.92,80165.1,3.7,-0.81577,0.00013,13.97028]
[1777919289479,37.92,80163.12,3.7,-0.81605,0.00013,13.95712]
[1777919290387,37.92,80160.56,3.7,-0.81639,0.00013,13.94047]
[1777919291394,37.92,80159.09,3.7,-0.81659,0.00013,13.9308]
[1777919292805,37.92,80159.09,3.7,-0.81659,0.00013,13.9308]
[1777919293171,37.92,80159.09,3.7,-0.81659,0.00013,13.9308]
[1777919294298,37.92,80161.63,3.7,-0.81625,0.00013,13.94719]
[1777919294727,37.92,80161.63,3.7,-0.81625,0.00013,13.94719]
[1777919294780,37.92,80161.63,3.7,-0.81625,0.00013,13.94719]
[1777919294926,37.92,80163.97,3.7,-0.81594,0.00013,13.96213]
[1777919295422,37.92,80162.56,3.7,-0.81613,0.00013,13.95294]
[1777919300457,37.92,80164.51,3.7,-0.81588,0.00013,13.96542]
[1777919304761,37.91,80165.39,3.7,-0.81576,0.00013,13.97097]
[1777919305088,37.91,80165.39,3.7,-0.81576,0.00013,13.97097]
[1777919306499,37.92,80168.32,3.7,-0.81536,0.00013,13.99018]
[1777919308055,37.92,80168.32,3.7,-0.81536,0.00013,13.99018]
[1777919309017,37.92,80168.02,3.7,-0.8154,0.00013,13.98834]
[1777919309368,37.92,80168.02,3.7,-0.8154,0.00013,13.98834]
[1777919309521,37.92,80170.61,3.7,-0.81505,0.00013,14.00525]
[1777919310528,37.92,80175.37,3.7,-0.81441,0.00013,14.03622]
[1777919312019,37.92,80176.85,3.7,-0.81426,0.00013,14.04042]
[1777919312542,37.92,80178.87,3.7,-0.81399,0.00013,14.05371]
[1777919317577,37.92,80179.39,3.7,-0.8139,0.00013,14.0578]
[1777919321605,37.92,80181.48,3.7,-0.81362,0.00013,14.07141]
[1777919323618,37.92,80182.91,3.7,-0.81342,0.00013,14.08066]
[1777919327647,37.92,80187.5,3.7,-0.81281,0.00014,14.11027]
[1777919328653,37.92,80189.94,3.7,-0.81248,0.00014,14.12603]
[1777919329661,37.92,80191.35,3.7,-0.81229,0.00014,14.13511]
[1777919334695,37.92,80191.11,3.7,-0.81232,0.00014,14.13364]
[1777919335703,37.92,80195.06,3.7,-0.81178,0.00014,14.15921]
[1777919340738,37.92,80198.96,3.7,-0.81126,0.00014,14.1843]
[1777919341746,37.92,80202.48,3.7,-0.81078,0.00014,14.207]
[1777919343417,37.92,80202.48,3.7,-0.81078,0.00014,14.207]
[1777919342751,37.92,80204.57,3.7,-0.8105,0.00014,14.22042]
[1777919343759,37.92,80209.53,3.7,-0.80982,0.00014,14.25235]
[1777919345087,37.92,80209.53,3.7,-0.80982,0.00014,14.25235]
[1777919345113,37.92,80211.33,3.7,-0.80958,0.00014,14.26383]
[1777919347083,37.92,80211.29,3.7,-0.80959,0.00014,14.26341]
[1777919350416,37.92,80214.43,3.7,-0.80917,0.00014,14.28319]
[1777919350485,37.92,80214.43,3.7,-0.80917,0.00014,14.28319]
[1777919350486,37.92,80214.43,3.7,-0.80917,0.00014,14.28319]
[1777919350616,37.92,80214.43,3.7,-0.80917,0.00014,14.28319]
[1777919350808,37.92,80217.82,3.7,-0.80871,0.00014,14.30506]
[1777919352822,37.92,80221.63,3.7,-0.80819,0.00014,14.32956]
[1777919354836,37.92,80225.06,3.7,-0.80772,0.00014,14.35155]
[1777919356850,37.91,80226.38,3.7,-0.80754,0.00014,14.35988]
[1777919357857,37.91,80233.31,3.7,-0.80659,0.00014,14.40444]
[1777919358864,37.91,80240.7,3.7,-0.80557,0.00014,14.45204]
[1777919359870,37.91,80244.38,3.7,-0.80506,0.00014,14.47567]
[1777919361885,37.91,80247.39,3.7,-0.80465,0.00014,14.49489]
[1777919366429,37.91,80249.98,3.7,-0.8043,0.00014,14.51103]
[1777919366920,37.91,80247.89,3.7,-0.80459,0.00014,14.4976]
[1777919371955,37.91,80251.91,3.7,-0.8041,0.00014,14.51721]
[1777919373969,37.91,80253.48,3.7,-0.80389,0.00014,14.52699]
[1777919376990,37.91,80258.47,3.7,-0.80321,0.00014,14.55855]
[1777919380297,37.91,80256.15,3.7,-0.80354,0.00014,14.54321]
[1777919381018,37.91,80259.25,3.7,-0.80311,0.00014,14.5631]
[1777919384248,37.91,80259.92,3.7,-0.80302,0.00014,14.56731]
[1777919384366,37.91,80259.92,3.7,-0.80302,0.00014,14.56731]
[1777919384421,37.91,80260.26,3.7,-0.80297,0.00014,14.56944]
[1777919385091,37.91,80260.26,3.7,-0.80297,0.00014,14.56944]
[1777919385123,37.91,80260.26,3.7,-0.80297,0.00014,14.56944]
[1777919385527,37.91,80259.68,3.7,-0.80305,0.00014,14.56567]
[1777919386052,37.9,80257.19,3.7,-0.8034,0.00014,14.54963]
[1777919387973,37.9,80256.2,3.7,-0.80354,0.00014,14.54325]
[1777919388025,37.9,80256.2,3.7,-0.80354,0.00014,14.54325]
[1777919394109,37.9,80255.92,3.7,-0.80358,0.00014,14.54136]
[1777919399084,37.9,80256.64,3.7,-0.80349,0.00014,14.54538]
[1777919399192,37.9,80256.64,3.7,-0.80349,0.00014,14.54538]
[1777919399294,37.9,80256.55,3.7,-0.80351,0.00014,14.54461]
[1777919400374,37.9,80256.55,3.7,-0.80351,0.00014,14.54461]
[1777919400724,37.9,80256.52,3.7,-0.80352,0.00014,14.54422]
[1777919402971,37.9,80257.89,3.7,-0.80334,0.00014,14.55262]
[1777919403684,37.9,80256.98,3.7,-0.80347,0.00014,14.54658]
[1777919403926,37.9,80256.98,3.7,-0.80347,0.00014,14.54658]
[1777919404180,37.9,80258.93,3.7,-0.8032,0.00014,14.55891]
[1777919405187,37.9,80255.19,3.7,-0.80373,0.00014,14.53467]
[1777919407201,37.9,80253.52,3.7,-0.80397,0.00014,14.52359]
[1777919409683,37.9,80253.15,3.7,-0.80402,0.00014,14.52088]
[1777919411443,37.89,80253.32,3.7,-0.804,0.00014,14.5218]
[1777919412052,37.89,80253.22,3.7,-0.80402,0.00014,14.521]
[1777919412236,37.89,80240.46,3.7,-0.80579,0.00014,14.43873]
[1777919413243,37.89,80236.67,3.7,-0.80632,0.00014,14.41425]
[1777919414250,37.89,80237.97,3.7,-0.80614,0.00014,14.42259]
[1777919416266,37.89,80234.9,3.7,-0.80657,0.00014,14.40271]
[1777919417272,37.89,80233.56,3.7,-0.80675,0.00014,14.39405]
[1777919422308,37.89,80233.46,3.7,-0.80677,0.00014,14.3933]
[1777919425329,37.89,80230.79,3.7,-0.80714,0.00014,14.37602]
[1777919428038,37.89,80229.82,3.7,-0.80727,0.00014,14.36975]
[1777919428350,37.89,80225.82,3.7,-0.80782,0.00014,14.34395]
[1777919430364,37.89,80227.81,3.7,-0.80755,0.00014,14.35651]
[1777919431371,37.89,80231.65,3.7,-0.80708,0.00014,14.37549]
[1777919432380,37.89,80233.67,3.7,-0.80681,0.00014,14.38838]
[1777919433387,37.89,80232.56,3.7,-0.80696,0.00014,14.38106]
[1777919435102,37.89,80233.43,3.7,-0.80685,0.00014,14.38649]
[1777919435401,37.89,80235.97,3.7,-0.8065,0.00014,14.40269]
[1777919436408,37.89,80241.67,3.7,-0.80571,0.00014,14.43938]
[1777919439429,37.89,80243.14,3.7,-0.80552,0.00014,14.44861]
[1777919441443,37.89,80241.43,3.7,-0.80576,0.00014,14.43739]
[1777919443460,37.89,80239.43,3.7,-0.80604,0.00014,14.4243]
[1777919446482,37.89,80240.97,3.7,-0.80583,0.00014,14.43397]
[1777919447488,37.89,80242.78,3.7,-0.80558,0.00014,14.44554]
[1777919452047,37.88,80242.74,3.7,-0.8056,0.00014,14.44485]
[1777919457557,37.88,80242.58,3.7,-0.80564,0.00014,14.44303]
[1777919459572,37.88,80245.9,3.7,-0.80518,0.00014,14.46418]
[1777919462595,37.88,80249.44,3.7,-0.8047,0.00014,14.48653]
[1777919463602,37.88,80252.59,3.7,-0.80427,0.00014,14.50662]
[1777919468638,37.87,80244.67,3.7,-0.80539,0.00014,14.45469]
[1777919470418,37.87,80244.67,3.7,-0.80539,0.00014,14.45469]
[1777919470472,37.87,80239.89,3.7,-0.80605,0.00014,14.42376]
[1777919470652,37.87,80238.22,3.7,-0.80628,0.00014,14.41291]
[1777919474680,37.87,80233.47,3.7,-0.80695,0.00014,14.38198]
[1777919476694,37.87,80232.27,3.7,-0.80712,0.00014,14.37393]
[1777919481729,37.87,80233.11,3.7,-0.80701,0.00014,14.37908]
[1777919482736,37.87,80231.18,3.7,-0.80728,0.00014,14.36659]
[1777919485757,37.87,80232.98,3.7,-0.80703,0.00014,14.3781]
[1777919487771,37.87,80236.23,3.7,-0.80658,0.00014,14.39898]
[1777919488692,37.87,80236.23,3.7,-0.80658,0.00014,14.39898]
[1777919488780,37.87,80237.57,3.7,-0.8064,0.00014,14.40755]
[1777919489788,37.87,80240.16,3.7,-0.80604,0.00014,14.42417]
[1777919494700,37.87,80239.41,3.7,-0.80621,0.00014,14.41325]
[1777919497856,37.87,80234.9,3.7,-0.80684,0.00014,14.38369]
[1777919498862,37.87,80233.28,3.7,-0.80707,0.00014,14.37306]
[1777919499870,37.87,80231.99,3.7,-0.80725,0.00014,14.36456]
[1777919501884,37.86,80230.85,3.7,-0.80742,0.00014,14.35689]
[1777919502891,37.86,80232.94,3.7,-0.80713,0.00014,14.37023]
[1777919504905,37.86,80234.67,3.7,-0.8069,0.00014,14.38107]
[1777919505912,37.86,80243.5,3.7,-0.80568,0.00014,14.43795]
[1777919506971,37.86,80243.5,3.7,-0.80568,0.00014,14.43795]
[1777919507003,37.86,80247.69,3.7,-0.8051,0.00014,14.46482]
[1777919509416,37.86,80244.66,3.7,-0.80553,0.00014,14.44498]
[1777919509939,37.86,80240.63,3.7,-0.80609,0.00014,14.41888]
[1777919513096,37.86,80239.77,3.7,-0.80621,0.00014,14.41324]
[1777919514636,37.86,80239.68,3.7,-0.80623,0.00014,14.41247]
[1777919519067,37.86,80239.14,3.7,-0.80632,0.00014,14.40841]
[1777919519421,37.86,80239.14,3.7,-0.80632,0.00014,14.40841]
[1777919519879,37.86,80239.14,3.7,-0.80632,0.00014,14.4082]
[1777919520167,37.86,80245.16,3.7,-0.80549,0.00014,14.44681]
[1777919521019,37.86,80253.18,3.7,-0.80438,0.00014,14.49833]
[1777919525195,37.85,80253.49,3.7,-0.80435,0.00014,14.49975]
[1777919530858,37.85,80253.84,3.7,-0.80432,0.00014,14.50107]
[1777919531274,37.85,80253.84,3.7,-0.80432,0.00014,14.50107]
[1777919531361,37.85,80258.97,3.7,-0.80361,0.00014,14.53407]
[1777919532030,37.85,80258.97,3.7,-0.80361,0.00014,14.53407]
[1777919532690,37.85,80260.13,3.7,-0.80345,0.00014,14.54147]
[1777919535117,37.85,80258.81,3.7,-0.80364,0.00014,14.53281]
[1777919536309,37.85,80258.81,3.7,-0.80364,0.00014,14.53281]
[1777919536366,37.85,80253.03,3.7,-0.80444,0.00014,14.49556]
[1777919537131,37.85,80244.05,3.7,-0.80569,0.00014,14.4377]
[1777919538138,37.85,80246.1,3.7,-0.8054,0.00014,14.45098]
[1777919540154,37.85,80244.25,3.7,-0.80566,0.00014,14.43916]
[1777919543383,37.85,80244.34,3.7,-0.80564,0.00014,14.43987]
[1777919548425,37.85,80244.93,3.7,-0.80557,0.00014,14.44348]
[1777919549217,37.85,80241.92,3.7,-0.80599,0.00014,14.42385]
[1777919550224,37.85,80239.15,3.7,-0.80637,0.00014,14.40589]
[1777919552238,37.85,80241.58,3.7,-0.80609,0.00014,14.41577]
[1777919553245,37.85,80239.11,3.7,-0.80644,0.00014,14.39976]
[1777919558280,37.85,80238.51,3.7,-0.80653,0.00014,14.3956]
[1777919559287,37.85,80240.31,3.7,-0.80628,0.00014,14.40716]
[1777919560294,37.85,80241.69,3.7,-0.80609,0.00014,14.41599]
[1777919565329,37.85,80238.92,3.7,-0.80648,0.00014,14.39773]
[1777919570364,37.84,80238.06,3.7,-0.80661,0.00014,14.39187]
[1777919573385,37.84,80239.87,3.7,-0.80636,0.00014,14.40335]
[1777919574392,37.84,80243.94,3.7,-0.8058,0.00014,14.42952]
[1777919579427,37.84,80242.62,3.7,-0.806,0.00014,14.42024]
[1777919579733,37.84,80242.62,3.7,-0.806,0.00014,14.42024]
[1777919585469,37.84,80243.3,3.7,-0.80593,0.00014,14.42355]
[1777919586610,37.84,80239.67,3.7,-0.80644,0.00014,14.3999]
[1777919587483,37.84,80235.96,3.7,-0.80695,0.00014,14.37576]
[1777919589497,37.84,80234.71,3.7,-0.80713,0.00014,14.36758]
[1777919591889,37.83,80234.72,3.7,-0.80713,0.00014,14.36755]
[1777919592518,37.83,80238.4,3.7,-0.80662,0.00014,14.39126]
[1777919593525,37.83,80240.64,3.7,-0.80631,0.00014,14.40566]
[1777919594532,37.83,80242.41,3.7,-0.80607,0.00014,14.417]
[1777919595538,37.83,80239.79,3.7,-0.80643,0.00014,14.4]
[1777919600576,37.83,80245.92,3.7,-0.8056,0.00014,14.43906]
[1777919601581,37.83,80252.16,3.7,-0.80473,0.00014,14.47919]
[1777919603069,37.83,80252.34,3.7,-0.80471,0.00014,14.48021]
[1777919608630,37.83,80252.15,3.7,-0.80476,0.00014,14.47784]
[1777919608972,37.83,80252.15,3.7,-0.80476,0.00014,14.47784]
[1777919609637,37.83,80250.63,3.7,-0.80498,0.00014,14.46786]
[1777919610248,37.83,80250.63,3.7,-0.80498,0.00014,14.46786]
[1777919610644,37.83,80252.85,3.7,-0.80467,0.00014,14.48198]
[1777919610751,37.83,80252.85,3.7,-0.80467,0.00014,14.48198]
[1777919611650,37.83,80254.06,3.7,-0.80456,0.00014,14.48395]
[1777919612657,37.83,80256.42,3.7,-0.80424,0.00014,14.49896]
[1777919613665,37.82,80258.72,3.7,-0.80392,0.00014,14.51359]
[1777919614672,37.82,80257.29,3.7,-0.80413,0.00014,14.50418]
[1777919614982,37.82,80257.29,3.7,-0.80413,0.00014,14.50418]
[1777919617693,37.82,80253.11,3.7,-0.80472,0.00014,14.47645]
[1777919620714,37.82,80251.83,3.7,-0.80491,0.00014,14.46772]
[1777919622370,37.82,80251.83,3.7,-0.80491,0.00014,14.46772]
[1777919622711,37.82,80251.83,3.7,-0.80491,0.00014,14.46772]
[1777919622728,37.82,80253.52,3.7,-0.80469,0.00014,14.47831]
[1777919623735,37.82,80257.11,3.7,-0.80419,0.00014,14.50128]
[1777919624742,37.82,80258.9,3.7,-0.80394,0.00014,14.51263]
[1777919625749,37.82,80256.34,3.7,-0.8043,0.00014,14.49594]
[1777919627090,37.82,80256.34,3.7,-0.8043,0.00014,14.49594]
[1777919629777,37.81,80258.1,3.7,-0.80408,0.00014,14.50656]
[1777919632798,37.81,80260.63,3.7,-0.80374,0.00014,14.52229]
[1777919637833,37.81,80259.84,3.7,-0.80385,0.00014,14.51685]
[1777919639258,37.81,80259.84,3.7,-0.80385,0.00014,14.51685]
[1777919639334,37.81,80257.73,3.7,-0.80415,0.00014,14.50323]
[1777919639847,37.81,80250.45,3.7,-0.80516,0.00014,14.45629]
[1777919641188,37.81,80250.45,3.7,-0.80516,0.00014,14.45629]
[1777919641598,37.81,80250.45,3.7,-0.80516,0.00014,14.45629]
[1777919641699,37.81,80247.38,3.7,-0.80559,0.00014,14.43653]
[1777919641861,37.81,80248.68,3.7,-0.8054,0.00014,14.44499]
[1777919642868,37.81,80251.36,3.7,-0.80503,0.00014,14.46234]
[1777919644428,37.81,80251.36,3.7,-0.80503,0.00014,14.46234]
[1777919645208,37.81,80251.54,3.7,-0.80501,0.00014,14.46354]
[1777919645281,37.81,80251.54,3.7,-0.80501,0.00014,14.46354]
[1777919645889,37.81,80253.2,3.7,-0.80477,0.00014,14.47431]
[1777919648909,37.81,80254.52,3.7,-0.80459,0.00014,14.48287]
[1777919651272,37.81,80253.92,3.7,-0.80467,0.00014,14.47885]
[1777919651374,37.81,80255.37,3.7,-0.80448,0.00014,14.48805]
[1777919653104,37.81,80255.75,3.7,-0.80443,0.00014,14.49034]
[1777919654007,37.81,80256.11,3.7,-0.80438,0.00014,14.49249]
[1777919654069,37.81,80256.11,3.7,-0.80438,0.00014,14.49249]
[1777919654079,37.81,80262.12,3.7,-0.80354,0.00014,14.53121]
[1777919654952,37.81,80269.35,3.7,-0.80253,0.00014,14.57769]
[1777919657783,37.81,80269.15,3.7,-0.80256,0.00014,14.57622]
[1777919658980,37.81,80274.1,3.7,-0.80188,0.00014,14.60787]
[1777919659987,37.81,80279.36,3.7,-0.80114,0.00014,14.6417]
[1777919665022,37.81,80279.33,3.7,-0.80114,0.00014,14.64153]
[1777919667036,37.81,80281.46,3.7,-0.80084,0.00014,14.65524]
[1777919669050,37.81,80279.51,3.7,-0.80111,0.00014,14.64274]
[1777919674085,37.81,80278.27,3.7,-0.80134,0.00014,14.62927]
[1777919675091,37.81,80273.39,3.7,-0.80202,0.00014,14.59796]
[1777919676099,37.81,80271.22,3.7,-0.80232,0.00014,14.5841]
[1777919677106,37.81,80274.72,3.7,-0.80183,0.00014,14.60672]
[1777919679120,37.81,80277.34,3.7,-0.80146,0.00014,14.62372]
[1777919681134,37.81,80275.35,3.7,-0.80173,0.00014,14.61108]
[1777919686170,37.81,80277.23,3.7,-0.80146,0.00014,14.62361]
[1777919689190,37.81,80280.43,3.7,-0.801,0.00014,14.64443]
[1777919694226,37.81,80281.95,3.7,-0.80078,0.00014,14.65451]
[1777919696240,37.82,80288.45,3.7,-0.79986,0.00014,14.69634]
[1777919698253,37.82,80292.13,3.7,-0.79934,0.00014,14.71995]
[1777919703462,37.82,80292.97,3.7,-0.79923,0.00014,14.72526]
[1777919707317,37.81,80296.38,3.7,-0.79875,0.00014,14.74695]
[1777919710189,37.81,80296.76,3.7,-0.7987,0.00014,14.74927]
[1777919710338,37.81,80277.35,3.7,-0.80144,0.00014,14.62471]
[1777919711345,37.81,80271.68,3.7,-0.80223,0.00014,14.58835]
[1777919717387,37.82,80271.81,3.7,-0.8022,0.00014,14.58994]
[1777919718065,37.82,80271.81,3.7,-0.8022,0.00014,14.58994]
[1777919722553,37.82,80272.13,3.7,-0.80214,0.00014,14.59245]
[1777919723429,37.82,80267.85,3.7,-0.80274,0.00014,14.565]
[1777919724436,37.82,80265.67,3.7,-0.80304,0.00014,14.55096]
[1777919724961,37.82,80265.67,3.7,-0.80304,0.00014,14.55096]
[1777919725351,37.82,80265.67,3.7,-0.80304,0.00014,14.55096]
[1777919725443,37.82,80254.63,3.7,-0.80459,0.00014,14.4797]
[1777919726219,37.82,80254.63,3.7,-0.80459,0.00014,14.4797]
[1777919726276,37.82,80254.63,3.7,-0.80459,0.00014,14.4797]
[1777919726450,37.82,80251.74,3.7,-0.80499,0.00014,14.46099]
[1777919727456,37.82,80249.66,3.7,-0.80528,0.00014,14.44752]
[1777919728975,37.82,80249.65,3.7,-0.80528,0.00014,14.4474]
[1777919729848,37.82,80249.65,3.7,-0.80528,0.00014,14.4474]
[1777919730206,37.82,80249.67,3.7,-0.80528,0.00014,14.44748]
[1777919730479,37.82,80253.87,3.7,-0.8047,0.00014,14.47451]
[1777919730870,37.82,80253.87,3.7,-0.8047,0.00014,14.47451]
[1777919731486,37.82,80255.23,3.7,-0.80457,0.00014,14.47752]
[1777919732493,37.82,80252.94,3.7,-0.80489,0.00014,14.46266]
[1777919736521,37.82,80254.81,3.7,-0.80463,0.00014,14.47441]
[1777919737110,37.82,80254.81,3.7,-0.80463,0.00014,14.47441]
[1777919737528,37.81,80254.6,3.7,-0.80467,0.00014,14.47296]
[1777919741352,37.81,80254.89,3.7,-0.80463,0.00014,14.47456]
[1777919743064,37.81,80254.92,3.7,-0.80463,0.00014,14.47457]
[1777919744577,37.81,80252.05,3.7,-0.80503,0.00014,14.45589]
[1777919748371,37.81,80251.01,3.7,-0.80518,0.00014,14.44898]
[1777919753639,37.81,80251.95,3.7,-0.80506,0.00014,14.45462]
[1777919754381,37.81,80251.95,3.7,-0.80506,0.00014,14.45462]
[1777919760464,37.81,80250.77,3.7,-0.80524,0.00014,14.4465]
[1777919764717,37.81,80253.66,3.7,-0.80484,0.00014,14.46477]
[1777919766530,37.81,80252.99,3.7,-0.80494,0.00014,14.46037]
[1777919771766,37.81,80253.05,3.7,-0.80494,0.00014,14.46022]
[1777919772529,37.81,80253.05,3.7,-0.80494,0.00014,14.46022]
[1777919773976,37.8,80253.11,3.7,-0.80494,0.00014,14.46043]
[1777919774787,37.8,80256.52,3.7,-0.80446,0.00014,14.48233]
[1777919775327,37.8,80256.52,3.7,-0.80446,0.00014,14.48233]
[1777919778691,37.8,80258.21,3.7,-0.80424,0.00014,14.49295]
[1777919778815,37.8,80262.07,3.7,-0.8037,0.00014,14.51769]
[1777919783850,37.8,80262.67,3.7,-0.80363,0.00014,14.52081]
[1777919785476,37.8,80262.42,3.7,-0.80367,0.00014,14.51904]
[1777919785864,37.8,80265.93,3.7,-0.80318,0.00014,14.54149]
[1777919785946,37.8,80265.93,3.7,-0.80318,0.00014,14.54149]
[1777919786871,37.8,80271.71,3.7,-0.80238,0.00014,14.57858]
[1777919787878,37.8,80275.8,3.7,-0.8018,0.00014,14.60503]
[1777919788885,37.8,80276.8,3.7,-0.80166,0.00014,14.61163]
[1777919789088,37.8,80276.8,3.7,-0.80166,0.00014,14.61163]
[1777919790664,37.8,80277.03,3.7,-0.80162,0.00014,14.61317]
[1777919790899,37.8,80263.0,3.7,-0.80359,0.00014,14.5229]
[1777919791061,37.8,80263.0,3.7,-0.80359,0.00014,14.5229]
[1777919791174,37.8,80263.0,3.7,-0.80359,0.00014,14.5229]
[1777919791417,37.8,80263.0,3.7,-0.80359,0.00014,14.5229]
[1777919791906,37.8,80248.38,3.7,-0.80569,0.00014,14.42254]
[1777919792880,37.8,80248.38,3.7,-0.80569,0.00014,14.42254]
[1777919792914,37.8,80243.16,3.7,-0.80641,0.00014,14.38867]
[1777919794629,37.8,80243.16,3.7,-0.80641,0.00014,14.38867]
[1777919794724,37.8,80241.49,3.7,-0.80665,0.00014,14.3779]
[1777919794927,37.8,80243.74,3.7,-0.80633,0.00014,14.39247]
[1777919795934,37.8,80246.63,3.7,-0.80593,0.00014,14.41114]
[1777919796940,37.8,80244.79,3.7,-0.80619,0.00014,14.39925]
[1777919800618,37.8,80245.37,3.7,-0.80611,0.00014,14.403]
[1777919800635,37.8,80246.53,3.7,-0.80595,0.00014,14.41049]
[1777919801976,37.8,80248.87,3.7,-0.80562,0.00014,14.42556]
[1777919807927,37.8,80248.67,3.7,-0.80565,0.00014,14.42413]
[1777919811831,37.8,80248.24,3.7,-0.80572,0.00014,14.42121]
[1777919811915,37.8,80250.93,3.7,-0.80534,0.00014,14.43853]
[1777919812430,37.8,80250.93,3.7,-0.80534,0.00014,14.43853]
[1777919812459,37.8,80252.89,3.7,-0.80507,0.00014,14.45112]
[1777919813305,37.8,80252.89,3.7,-0.80507,0.00014,14.45112]
[1777919813341,37.8,80252.89,3.7,-0.80507,0.00014,14.45112]
[1777919813588,37.8,80252.89,3.7,-0.80507,0.00014,14.45112]
[1777919813649,37.8,80252.89,3.7,-0.80507,0.00014,14.45112]
[1777919813747,37.8,80257.64,3.7,-0.80441,0.00014,14.48167]
[1777919814071,37.8,80257.64,3.7,-0.80441,0.00014,14.48167]
[1777919815068,37.8,80255.19,3.7,-0.80476,0.00014,14.46564]
[1777919819278,37.8,80255.83,3.7,-0.80468,0.00014,14.46949]
[1777919819348,37.79,80253.93,3.7,-0.80494,0.00014,14.45714]
[1777919825138,37.79,80254.34,3.7,-0.8049,0.00014,14.45931]
[1777919828159,37.79,80249.77,3.7,-0.80554,0.00014,14.4296]
[1777919829166,37.79,80245.77,3.7,-0.80609,0.00014,14.40373]
[1777919830173,37.79,80243.91,3.7,-0.80635,0.00014,14.39171]
[1777919832186,37.79,80242.7,3.7,-0.80652,0.00014,14.3839]
[1777919833020,37.79,80242.7,3.7,-0.80652,0.00014,14.3839]
[1777919834207,37.79,80231.35,3.7,-0.80809,0.00014,14.31042]
[1777919835214,37.79,80229.28,3.7,-0.80837,0.00014,14.297]
[1777919840250,37.79,80229.26,3.7,-0.80838,0.00014,14.29679]
[1777919841256,37.79,80230.37,3.7,-0.80823,0.00014,14.30396]
[1777919842264,37.79,80223.2,3.7,-0.80921,0.00014,14.25751]
[1777919843273,37.79,80220.07,3.7,-0.80964,0.00014,14.23722]
[1777919845287,37.79,80219.01,3.7,-0.80979,0.00014,14.2302]
[1777919846579,37.79,80219.01,3.7,-0.80979,0.00014,14.2302]
[1777919846693,37.79,80219.01,3.7,-0.80979,0.00014,14.2302]
[1777919846794,37.79,80219.06,3.7,-0.80979,0.00014,14.23037]
[1777919847498,37.79,80219.06,3.7,-0.80979,0.00014,14.23037]
[1777919848582,37.79,80219.21,3.7,-0.80977,0.00014,14.23119]
[1777919848684,37.79,80219.2,3.7,-0.80978,0.00014,14.23098]
[1777919850349,37.79,80219.23,3.7,-0.80977,0.00014,14.23103]
[1777919852520,37.79,80218.67,3.7,-0.80991,0.00014,14.22141]
[1777919852567,37.79,80218.67,3.7,-0.80992,0.00014,14.22127]
[1777919853343,37.79,80212.24,3.7,-0.8108,0.00014,14.17944]
[1777919854350,37.79,80210.5,3.7,-0.81104,0.00014,14.16806]
[1777919855357,37.79,80209.43,3.7,-0.81119,0.00014,14.16104]
[1777919856258,37.79,80209.43,3.7,-0.81119,0.00014,14.16104]
[1777919856364,37.79,80208.23,3.7,-0.81135,0.00014,14.15319]
[1777919858378,37.79,80206.69,3.7,-0.81156,0.00014,14.14309]
[1777919859961,37.79,80209.7,3.7,-0.81116,0.00014,14.16253]
[1777919860395,37.79,80211.69,3.7,-0.81088,0.00014,14.17544]
[1777919862461,37.79,80212.01,3.7,-0.81084,0.00014,14.17744]
[1777919862581,37.79,80212.01,3.7,-0.81084,0.00014,14.17744]
[1777919862833,37.79,80212.01,3.7,-0.81084,0.00014,14.17744]
[1777919862934,37.78,80212.02,3.7,-0.81084,0.00014,14.17742]
[1777919863415,37.78,80213.32,3.7,-0.81067,0.00014,14.18578]
[1777919866437,37.78,80211.82,3.7,-0.81088,0.00014,14.17578]
[1777919867444,37.78,80209.95,3.7,-0.81113,0.00014,14.16357]
[1777919868451,37.78,80208.77,3.7,-0.8113,0.00014,14.15585]
[1777919873486,37.78,80209.99,3.7,-0.81113,0.00014,14.16353]
[1777919879528,37.78,80210.35,3.7,-0.81109,0.00014,14.16559]
[1777919881542,37.78,80211.6,3.7,-0.81092,0.00014,14.1736]
[1777919884562,37.78,80212.58,3.7,-0.81079,0.00014,14.1798]
[1777919886577,37.78,80211.24,3.7,-0.81098,0.00014,14.17099]
[1777919888591,37.78,80210.29,3.7,-0.81111,0.00014,14.16474]
[1777919889598,37.78,80209.19,3.7,-0.81126,0.00014,14.15756]
[1777919890604,37.78,80207.77,3.7,-0.81146,0.00014,14.14831]
[1777919893626,37.78,80210.51,3.7,-0.81108,0.00014,14.16604]
[1777919898661,37.78,80211.02,3.7,-0.81102,0.00014,14.16917]
[1777919899667,37.78,80211.98,3.7,-0.81089,0.00014,14.17536]
[1777919900675,37.78,80210.86,3.7,-0.81104,0.00014,14.16806]
[1777919902689,37.78,80209.92,3.7,-0.81117,0.00014,14.16193]
[1777919903696,37.78,80208.85,3.7,-0.81132,0.00014,14.15497]
[1777919904703,37.78,80206.26,3.7,-0.81167,0.00014,14.13816]
[1777919907724,37.78,80207.25,3.7,-0.81153,0.00014,14.14463]
[1777919912758,37.78,80207.01,3.7,-0.81162,0.00014,14.13744]
[1777919914773,37.78,80213.96,3.7,-0.81067,0.00014,14.18258]
[1777919915779,37.78,80217.34,3.7,-0.81021,0.00014,14.20446]
[1777919916787,37.78,80218.84,3.7,-0.81,0.00014,14.21413]
[1777919921822,37.78,80217.87,3.7,-0.81014,0.00014,14.20745]
[1777919924843,37.78,80216.81,3.7,-0.81029,0.00014,14.20047]
[1777919926857,37.78,80214.36,3.7,-0.81063,0.00014,14.1845]
[1777919931891,37.78,80214.2,3.7,-0.81065,0.00014,14.18335]
[1777919936927,37.78,80213.46,3.7,-0.81076,0.00014,14.17838]
[1777919939948,37.78,80211.56,3.7,-0.81102,0.00014,14.16594]
[1777919941962,37.78,80208.93,3.7,-0.81138,0.00014,14.14882]
[1777919943976,37.78,80211.76,3.7,-0.81099,0.00014,14.16718]
[1777919944983,37.78,80217.61,3.7,-0.81019,0.00014,14.20513]
[1777919945990,37.78,80220.75,3.7,-0.80976,0.00014,14.22547]
[1777919946997,37.78,80222.9,3.7,-0.80947,0.00014,14.23934]
[1777919948006,37.77,80225.61,3.7,-0.8091,0.00014,14.25682]
[1777919952218,37.77,80225.27,3.7,-0.80916,0.00014,14.25416]
[1777919955055,37.77,80226.6,3.7,-0.80898,0.00014,14.2623]
[1777919960090,37.77,80228.57,3.7,-0.80873,0.00014,14.27441]
[1777919962104,37.77,80227.04,3.7,-0.80894,0.00014,14.26421]
[1777919966132,37.77,80225.72,3.7,-0.80914,0.00014,14.25514]
[1777919968146,37.77,80228.35,3.7,-0.80878,0.00014,14.27192]
[1777919969499,37.77,80228.35,3.7,-0.80878,0.00014,14.27192]
[1777919969585,37.77,80234.05,3.7,-0.808,0.00014,14.30869]
[1777919970159,37.77,80238.05,3.7,-0.80745,0.00014,14.33452]
[1777919972174,37.76,80235.32,3.7,-0.80788,0.00014,14.31098]
[1777919975195,37.76,80237.92,3.7,-0.80753,0.00014,14.32759]
[1777919978216,37.76,80239.94,3.7,-0.80725,0.00014,14.34036]
[1777919979223,37.76,80238.25,3.7,-0.80749,0.00014,14.32931]
[1777919984258,37.76,80238.55,3.7,-0.80744,0.00014,14.3316]
[1777919985265,37.76,80244.75,3.7,-0.80658,0.00014,14.37176]
[1777919986271,37.76,80249.16,3.7,-0.80597,0.00014,14.40028]
[1777919987279,37.76,80250.74,3.7,-0.80575,0.00014,14.41047]
[1777919989293,37.76,80252.59,3.7,-0.80549,0.00014,14.42235]
[1777919992314,37.76,80249.66,3.7,-0.8059,0.00014,14.40331]
[1777919993321,37.76,80247.84,3.7,-0.80616,0.00014,14.39153]
[1777919994889,37.76,80247.84,3.7,-0.80616,0.00014,14.39153]
[1777919994978,37.76,80242.23,3.7,-0.80694,0.00014,14.35526]
[1777919995562,37.76,80239.51,3.7,-0.80731,0.00014,14.33759]
[1777919996342,37.76,80238.32,3.7,-0.80748,0.00014,14.32985]
[1777919997349,37.76,80239.73,3.7,-0.80728,0.00014,14.33893]
[1777920002384,37.76,80240.31,3.7,-0.80721,0.00014,14.34245]
[1777920007419,37.76,80239.63,3.7,-0.8073,0.00014,14.33836]
[1777920008431,37.76,80240.84,3.7,-0.80713,0.00014,14.34626]
[1777920009437,37.76,80239.22,3.7,-0.80735,0.00014,14.33583]
[1777920012458,37.76,80240.88,3.7,-0.80712,0.00014,14.34677]
[1777920013465,37.76,80239.39,3.7,-0.80732,0.00014,14.33719]
[1777920014472,37.76,80240.66,3.7,-0.80714,0.00014,14.34548]
[1777920016486,37.76,80239.2,3.7,-0.80734,0.00014,14.33616]
[1777920020514,37.77,80240.42,3.7,-0.80717,0.00014,14.34433]
[1777920022528,37.77,80238.5,3.7,-0.80743,0.00014,14.33203]
[1777920024542,37.77,80240.69,3.7,-0.80713,0.00014,14.34634]
[1777920025281,37.77,80240.69,3.7,-0.80713,0.00014,14.34634]
[1777920029577,37.77,80246.62,3.7,-0.8063,0.00014,14.385]
[1777920030584,37.77,80250.53,3.7,-0.80575,0.00014,14.41027]
[1777920031591,37.77,80246.74,3.7,-0.80633,0.00014,14.38007]
[1777920032598,37.77,80245.54,3.7,-0.8065,0.00014,14.37232]
[1777920034686,37.77,80247.62,3.7,-0.80621,0.00014,14.3858]
[1777920036626,37.77,80249.26,3.7,-0.80598,0.00014,14.39641]
[1777920037633,37.77,80251.19,3.7,-0.80572,0.00014,14.40887]
[1777920038639,37.77,80252.46,3.7,-0.80554,0.00014,14.41705]
[1777920041661,37.77,80251.21,3.7,-0.80572,0.00014,14.40889]
[1777920046696,37.77,80251.36,3.7,-0.8057,0.00014,14.40978]
[1777920049724,37.77,80251.22,3.7,-0.80572,0.00014,14.40886]
[1777920049782,37.77,80245.85,3.7,-0.80646,0.00014,14.37414]
[1777920055874,37.77,80244.74,3.7,-0.80661,0.00014,14.3671]
[1777920061801,37.77,80243.77,3.7,-0.80674,0.00014,14.36107]
[1777920064587,37.77,80244.37,3.7,-0.80666,0.00014,14.36503]
[1777920064822,37.77,80252.0,3.7,-0.8056,0.00014,14.41437]
[1777920065615,37.77,80252.0,3.7,-0.8056,0.00014,14.41437]
[1777920065830,37.77,80252.0,3.7,-0.8056,0.00014,14.41437]
[1777920066076,37.77,80252.0,3.7,-0.8056,0.00014,14.41437]
[1777920066178,37.77,80258.57,3.7,-0.80468,0.00014,14.45668]
[1777920066494,37.77,80258.57,3.7,-0.80468,0.00014,14.45668]
[1777920066836,37.77,80261.7,3.7,-0.80425,0.00014,14.47687]
[1777920067843,37.77,80263.23,3.7,-0.80404,0.00014,14.48665]
[1777920068226,37.77,80263.23,3.7,-0.80404,0.00014,14.48665]
[1777920068850,37.77,80258.73,3.7,-0.80467,0.00014,14.45751]
[1777920069857,37.77,80255.91,3.7,-0.80506,0.00014,14.43924]
[1777920070864,37.77,80251.04,3.7,-0.80574,0.00014,14.40774]
[1777920071871,37.77,80249.04,3.7,-0.80602,0.00014,14.39482]
[1777920073885,37.77,80250.69,3.7,-0.80579,0.00014,14.40549]
[1777920078985,37.77,80250.25,3.7,-0.80585,0.00014,14.40262]
[1777920080933,37.77,80252.05,3.7,-0.8056,0.00014,14.41424]
[1777920086547,37.77,80251.5,3.7,-0.80568,0.00014,14.41063]
[1777920086582,37.77,80251.5,3.7,-0.80568,0.00014,14.41063]
[1777920086975,37.77,80248.31,3.7,-0.80612,0.00014,14.39]
[1777920087983,37.77,80245.04,3.7,-0.80658,0.00014,14.36887]
[1777920089086,37.77,80245.04,3.7,-0.80658,0.00014,14.36887]
[1777920089156,37.77,80243.71,3.7,-0.80676,0.00014,14.36031]
[1777920092583,37.77,80242.92,3.7,-0.80692,0.00014,14.34967]
[1777920093018,37.77,80242.68,3.7,-0.80695,0.00014,14.34817]
[1777920094026,37.77,80241.3,3.7,-0.80714,0.00014,14.3393]
[1777920095033,37.77,80242.58,3.7,-0.80696,0.00014,14.34763]
[1777920095266,37.77,80242.58,3.7,-0.80696,0.00014,14.34763]
[1777920098054,37.77,80239.47,3.7,-0.8074,0.00014,14.32744]
[1777920098304,37.77,80239.47,3.7,-0.8074,0.00014,14.32744]
[1777920099061,37.77,80229.08,3.7,-0.80883,0.00014,14.26011]
[1777920101077,37.77,80220.9,3.7,-0.80996,0.00014,14.20686]
[1777920102084,37.77,80217.35,3.7,-0.81045,0.00014,14.18366]
[1777920104098,37.77,80217.71,3.7,-0.81041,0.00014,14.1858]
[1777920106112,37.77,80221.3,3.7,-0.80992,0.00014,14.20891]
[1777920110141,37.76,80223.55,3.7,-0.80962,0.00014,14.22306]
[1777920112155,37.76,80221.25,3.7,-0.80994,0.00014,14.20791]
[1777920117190,37.76,80221.02,3.7,-0.80998,0.00014,14.206]
[1777920122228,37.76,80221.59,3.7,-0.80991,0.00014,14.20926]
[1777920126255,37.76,80219.63,3.7,-0.81019,0.00014,14.19628]
[1777920127263,37.76,80218.34,3.7,-0.81036,0.00014,14.18786]
[1777920128270,37.76,80220.48,3.7,-0.81007,0.00014,14.2017]
[1777920129631,37.76,80220.48,3.7,-0.81007,0.00014,14.2017]
[1777920129972,37.76,80220.48,3.7,-0.81007,0.00014,14.2017]
[1777920130040,37.76,80219.61,3.7,-0.81019,0.00014,14.196]
[1777920132299,37.76,80218.2,3.7,-0.81039,0.00014,14.1867]
[1777920135385,37.76,80218.1,3.7,-0.8104,0.00014,14.18598]
[1777920135487,37.76,80219.22,3.7,-0.81025,0.00014,14.19321]
[1777920137333,37.76,80221.76,3.7,-0.8099,0.00014,14.20964]
[1777920140912,37.76,80221.91,3.7,-0.80989,0.00014,14.21053]
[1777920143376,37.76,80224.73,3.7,-0.8095,0.00014,14.22866]
[1777920145392,37.76,80225.92,3.7,-0.80934,0.00014,14.23625]
[1777920150425,37.76,80226.04,3.7,-0.80933,0.00014,14.23669]
[1777920153380,37.75,80225.83,3.7,-0.80942,0.00014,14.22952]
[1777920158480,37.75,80225.07,3.7,-0.80953,0.00014,14.2243]
[1777920159373,37.75,80225.07,3.7,-0.80953,0.00014,14.2243]
[1777920164525,37.75,80225.42,3.7,-0.80949,0.00014,14.22633]
[1777920167546,37.75,80227.93,3.7,-0.80914,0.00014,14.24249]
[1777920170568,37.75,80226.76,3.7,-0.80931,0.00014,14.23472]
[1777920173214,37.75,80226.32,3.7,-0.80937,0.00014,14.23182]
[1777920173967,37.75,80225.61,3.7,-0.80947,0.00014,14.22716]
[1777920174069,37.75,80220.46,3.7,-0.81018,0.00014,14.19372]
[1777920174599,37.75,80217.21,3.7,-0.81062,0.00014,14.17262]
[1777920176701,37.75,80216.25,3.7,-0.81075,0.00014,14.16641]
[1777920182655,37.75,80216.13,3.7,-0.81077,0.00014,14.1658]
[1777920184665,37.75,80216.4,3.7,-0.81073,0.00014,14.16757]
[1777920185675,37.75,80214.44,3.7,-0.811,0.00014,14.15483]
[1777920187690,37.75,80212.38,3.7,-0.81128,0.00014,14.14141]
[1777920192725,37.75,80211.95,3.7,-0.81134,0.00014,14.13853]
[1777920196746,37.75,80212.6,3.7,-0.81125,0.00014,14.14265]
[1777920196830,37.75,80212.6,3.7,-0.81125,0.00014,14.14265]
[1777920197021,37.75,80212.6,3.7,-0.81125,0.00014,14.14265]
[1777920197071,37.75,80207.91,3.7,-0.8119,0.00014,14.11215]
[1777920197760,37.75,80205.06,3.7,-0.81229,0.00014,14.09362]
[1777920198471,37.75,80205.06,3.7,-0.81229,0.00014,14.09362]
[1777920198767,37.75,80194.23,3.7,-0.81376,0.00014,14.02321]
[1777920200015,37.75,80194.23,3.7,-0.81376,0.00014,14.02321]
[1777920200021,37.75,80194.67,3.7,-0.8137,0.00014,14.02603]
[1777920200781,37.75,80197.64,3.7,-0.8133,0.00014,14.04531]
[1777920201788,37.75,80201.13,3.7,-0.81282,0.00014,14.06794]
[1777920202795,37.75,80202.49,3.7,-0.81264,0.00014,14.0767]
[1777920205816,37.75,80199.54,3.7,-0.81305,0.00014,14.05707]
[1777920208035,37.75,80197.74,3.7,-0.81331,0.00014,14.04487]
[1777920208837,37.75,80195.79,3.7,-0.81358,0.00014,14.03196]
[1777920210851,37.75,80193.52,3.7,-0.81389,0.00014,14.01676]
[1777920213874,37.74,80195.65,3.7,-0.81367,0.00014,14.0243]
[1777920218909,37.74,80195.36,3.7,-0.81374,0.00014,14.02122]
[1777920219916,37.74,80193.55,3.7,-0.81399,0.00014,14.00919]
[1777920220923,37.74,80191.44,3.7,-0.81428,0.00014,13.99523]
[1777920222936,37.74,80188.95,3.7,-0.81463,0.00014,13.97858]
[1777920224951,37.73,80187.54,3.7,-0.81483,0.00014,13.96899]
[1777920226965,37.73,80186.11,3.7,-0.81503,0.00014,13.95929]
[1777920230993,37.73,80182.3,3.7,-0.81556,0.00014,13.93367]
[1777920232000,37.73,80180.8,3.7,-0.81577,0.00013,13.92372]
[1777920233019,37.73,80180.8,3.7,-0.81577,0.00013,13.92372]
[1777920233098,37.73,80175.05,3.7,-0.81654,0.00013,13.88606]
[1777920234014,37.73,80173.22,3.7,-0.81679,0.00013,13.874]
[1777920235021,37.73,80166.97,3.7,-0.81763,0.00013,13.83311]
[1777920236028,37.73,80162.77,3.7,-0.8182,0.00013,13.80561]
[1777920237035,37.73,80161.62,3.7,-0.81836,0.00013,13.79789]
[1777920240056,37.73,80158.86,3.7,-0.81874,0.00013,13.7793]
[1777920241063,37.73,80156.54,3.7,-0.81905,0.00013,13.76397]
[1777920243263,37.73,80156.04,3.7,-0.81912,0.00013,13.76057]
[1777920243325,37.73,80156.04,3.7,-0.81912,0.00013,13.76057]
[1777920243351,37.73,80156.04,3.7,-0.81912,0.00013,13.76057]
[1777920243317,37.73,80155.1,3.7,-0.81925,0.00013,13.75429]
[1777920245093,37.72,80153.72,3.7,-0.81944,0.00013,13.74503]
[1777920248117,37.72,80153.78,3.7,-0.81943,0.00013,13.7452]
[1777920248170,37.72,80153.78,3.7,-0.81943,0.00013,13.7452]
[1777920248198,37.72,80151.13,3.7,-0.81979,0.00013,13.72777]
[1777920248584,37.72,80151.13,3.7,-0.81979,0.00013,13.72777]
[1777920251188,37.72,80150.85,3.7,-0.81983,0.00013,13.72578]
[1777920251222,37.72,80151.93,3.7,-0.81969,0.00013,13.73257]
[1777920252143,37.72,80157.89,3.7,-0.8189,0.00013,13.77124]
[1777920253149,37.72,80162.32,3.7,-0.81831,0.00013,13.80005]
[1777920255164,37.72,80166.92,3.7,-0.8177,0.00013,13.82975]
[1777920256171,37.72,80168.41,3.7,-0.81751,0.00013,13.83945]
[1777920258185,37.72,80166.69,3.7,-0.81774,0.00013,13.82816]
[1777920263219,37.72,80166.65,3.7,-0.81774,0.00013,13.82782]
[1777920264227,37.72,80160.55,3.7,-0.81856,0.00013,13.78797]
[1777920265234,37.72,80156.84,3.7,-0.81906,0.00013,13.76354]
[1777920267248,37.72,80158.83,3.7,-0.8188,0.00013,13.77632]
[1777920272283,37.72,80161.33,3.7,-0.81853,0.00013,13.7864]
[1777920277318,37.71,80161.89,3.7,-0.81847,0.00013,13.78948]
[1777920282352,37.71,80161.68,3.7,-0.81851,0.00013,13.78752]
[1777920287388,37.71,80161.44,3.7,-0.81856,0.00013,13.7853]
[1777920288395,37.71,80163.45,3.7,-0.81829,0.00013,13.79844]
[1777920289401,37.71,80165.62,3.7,-0.818,0.00013,13.81251]
[1777920290409,37.71,80167.06,3.7,-0.81781,0.00013,13.82166]
[1777920295445,37.71,80166.37,3.7,-0.81792,0.00013,13.81647]
[1777920299472,37.7,80168.11,3.7,-0.8177,0.00013,13.82732]
[1777920300984,37.7,80168.11,3.7,-0.8177,0.00013,13.82732]
[1777920301076,37.7,80164.86,3.7,-0.81813,0.00013,13.80595]
[1777920301486,37.7,80161.16,3.7,-0.81863,0.00013,13.78166]
[1777920303304,37.7,80161.16,3.7,-0.81863,0.00013,13.78166]
[1777920303310,37.7,80151.57,3.7,-0.81991,0.00013,13.71888]
[1777920303977,37.7,80151.57,3.7,-0.81991,0.00013,13.71888]
[1777920304507,37.7,80136.71,3.7,-0.82188,0.00013,13.62171]
[1777920305514,37.7,80135.68,3.7,-0.82202,0.00013,13.61509]
[1777920306587,37.7,80135.68,3.7,-0.82202,0.00013,13.61509]
[1777920306688,37.7,80135.68,3.7,-0.82202,0.00013,13.61509]
[1777920306789,37.71,80135.4,3.7,-0.82205,0.00013,13.61339]
[1777920307528,37.71,80136.51,3.7,-0.8219,0.00013,13.6208]
[1777920310549,37.7,80135.37,3.7,-0.82207,0.00013,13.61274]
[1777920312579,37.7,80135.35,3.7,-0.82207,0.00013,13.61235]
[1777920313264,37.7,80134.7,3.7,-0.82216,0.00013,13.60784]
[1777920313570,37.7,80133.7,3.7,-0.8223,0.00013,13.60103]
[1777920314583,37.7,80133.7,3.7,-0.8223,0.00013,13.60103]
[1777920314688,37.7,80130.12,3.7,-0.82278,0.00013,13.57733]
[1777920317598,37.7,80132.18,3.7,-0.82252,0.00013,13.59014]
[1777920318605,37.7,80133.65,3.7,-0.82233,0.00013,13.59971]
[1777920319612,37.7,80138.61,3.7,-0.82167,0.00013,13.63212]
[1777920320619,37.7,80140.87,3.7,-0.82138,0.00013,13.6468]
[1777920322633,37.7,80139.71,3.7,-0.82154,0.00013,13.63892]
[1777920325654,37.7,80137.62,3.7,-0.82182,0.00013,13.62482]
[1777920326661,37.69,80135.84,3.7,-0.82206,0.00013,13.61304]
[1777920328675,37.69,80134.52,3.7,-0.82224,0.00013,13.60417]
[1777920330689,37.69,80132.28,3.7,-0.82254,0.00013,13.5893]
[1777920332107,37.69,80133.17,3.7,-0.82248,0.00013,13.58934]
[1777920333750,37.69,80132.89,3.7,-0.82252,0.00013,13.58743]
[1777920334717,37.69,80131.08,3.7,-0.82276,0.00013,13.57543]
[1777920336731,37.69,80134.45,3.7,-0.82232,0.00013,13.59741]
[1777920338746,37.69,80132.06,3.7,-0.82264,0.00013,13.58123]
[1777920339705,37.69,80132.06,3.7,-0.82264,0.00013,13.58123]
[1777920344788,37.69,80130.73,3.7,-0.82285,0.00013,13.57116]
[1777920348816,37.68,80129.72,3.7,-0.823,0.00013,13.5637]
[1777920352290,37.68,80126.37,3.7,-0.82345,0.00013,13.54112]
[1777920353851,37.68,80125.43,3.7,-0.82358,0.00013,13.5346]
[1777920354858,37.68,80124.36,3.7,-0.82373,0.00013,13.52742]
[1777920355865,37.68,80125.36,3.7,-0.8236,0.00013,13.53382]
[1777920358002,37.68,80125.42,3.7,-0.82359,0.00013,13.53405]
[1777920358069,37.68,80131.47,3.7,-0.8228,0.00013,13.57355]
[1777920358886,37.68,80134.38,3.7,-0.82242,0.00013,13.59241]
[1777920359893,37.68,80136.27,3.7,-0.82217,0.00013,13.6046]
[1777920363983,37.68,80135.9,3.7,-0.82224,0.00013,13.60156]
[1777920366942,37.67,80133.14,3.7,-0.82262,0.00013,13.58258]
[1777920368422,37.67,80128.25,3.7,-0.82327,0.00013,13.55033]
[1777920368956,37.67,80126.34,3.7,-0.82352,0.00013,13.53764]
[1777920370969,37.67,80125.28,3.7,-0.82367,0.00013,13.53042]
[1777920372402,37.67,80125.28,3.7,-0.82367,0.00013,13.53042]
[1777920374998,37.67,80128.04,3.7,-0.82332,0.00013,13.548]
[1777920376262,37.67,80128.04,3.7,-0.82332,0.00013,13.548]
[1777920376349,37.67,80131.71,3.7,-0.82283,0.00013,13.57192]
[1777920377012,37.67,80133.2,3.7,-0.82264,0.00013,13.58151]
[1777920382047,37.67,80132.77,3.7,-0.82272,0.00013,13.57781]
[1777920387277,37.66,80132.81,3.7,-0.82272,0.00013,13.5778]
[1777920393126,37.67,80132.7,3.7,-0.82278,0.00013,13.57169]
[1777920396146,37.67,80133.87,3.7,-0.82262,0.00013,13.57955]
[1777920397562,37.67,80135.03,3.7,-0.82247,0.00013,13.58721]
[1777920398329,37.67,80135.03,3.7,-0.82247,0.00013,13.58721]
[1777920398490,37.67,80135.03,3.7,-0.82247,0.00013,13.58721]
[1777920398500,37.67,80149.97,3.7,-0.82048,0.00013,13.68516]
[1777920399462,37.67,80149.97,3.7,-0.82048,0.00013,13.68516]
[1777920399167,37.67,80158.02,3.7,-0.81941,0.00013,13.7378]
[1777920399574,37.67,80158.02,3.7,-0.81941,0.00013,13.7378]
[1777920400174,37.67,80159.33,3.7,-0.81924,0.00013,13.74642]
[1777920401182,37.67,80157.34,3.7,-0.8195,0.00013,13.73343]
[1777920402580,37.67,80158.4,3.7,-0.81936,0.00013,13.74042]
[1777920403196,37.67,80156.26,3.7,-0.81964,0.00013,13.72645]
[1777920406217,37.67,80157.46,3.7,-0.81948,0.00013,13.73448]
[1777920408231,37.67,80160.32,3.7,-0.81909,0.00013,13.75329]
[1777920411252,37.67,80159.06,3.7,-0.81926,0.00013,13.74513]
[1777920411922,37.67,80159.06,3.7,-0.81926,0.00013,13.74513]
[1777920412259,37.67,80151.53,3.7,-0.82027,0.00013,13.69586]
[1777920413266,37.67,80149.68,3.7,-0.82051,0.00013,13.68365]
[1777920415456,37.67,80149.86,3.7,-0.82049,0.00013,13.68474]
[1777920417294,37.67,80152.34,3.7,-0.82017,0.00013,13.7007]
[1777920418301,37.67,80153.87,3.7,-0.81997,0.00013,13.7106]
[1777920421323,37.66,80156.66,3.7,-0.8196,0.00013,13.72845]
[1777920425351,37.66,80158.57,3.7,-0.81936,0.00013,13.74028]
[1777920430386,37.66,80159.58,3.7,-0.81925,0.00013,13.74594]
[1777920432400,37.66,80148.39,3.7,-0.82075,0.00013,13.67226]
[1777920432604,37.66,80148.39,3.7,-0.82075,0.00013,13.67226]
[1777920433409,37.66,80146.13,3.7,-0.82105,0.00013,13.65724]
[1777920434521,37.66,80146.13,3.7,-0.82105,0.00013,13.65724]
[1777920434531,37.66,80145.96,3.7,-0.82108,0.00013,13.65602]
[1777920435423,37.66,80139.32,3.7,-0.82196,0.00013,13.61239]
[1777920435959,37.66,80139.32,3.7,-0.82196,0.00013,13.61239]
[1777920436430,37.66,80134.52,3.7,-0.8226,0.00013,13.58063]
[1777920438444,37.65,80134.11,3.7,-0.82266,0.00013,13.57753]
[1777920441465,37.65,80131.27,3.7,-0.82305,0.00013,13.55837]
[1777920443479,37.65,80135.31,3.7,-0.82252,0.00013,13.58454]
[1777920444486,37.65,80137.79,3.7,-0.8222,0.00013,13.60066]
[1777920446500,37.65,80135.88,3.7,-0.82246,0.00013,13.58776]
[1777920448087,37.65,80135.96,3.7,-0.82245,0.00013,13.58809]
[1777920454121,37.65,80134.64,3.7,-0.8227,0.00013,13.57268]
[1777920454561,37.65,80137.18,3.7,-0.82237,0.00013,13.58938]
[1777920455568,37.65,80133.96,3.7,-0.82279,0.00013,13.56827]
[1777920457582,37.65,80132.83,3.7,-0.82294,0.00013,13.56095]
[1777920458590,37.65,80135.06,3.7,-0.82264,0.00013,13.57564]
[1777920459597,37.65,80140.67,3.7,-0.8219,0.00013,13.61247]
[1777920460197,37.65,80140.67,3.7,-0.8219,0.00013,13.61247]
[1777920460603,37.65,80143.22,3.7,-0.82156,0.00013,13.62918]
[1777920461610,37.65,80145.4,3.7,-0.82127,0.00013,13.64343]
[1777920466646,37.65,80146.09,3.7,-0.82119,0.00013,13.64769]
[1777920468660,37.65,80148.58,3.7,-0.82086,0.00013,13.6639]
[1777920469842,37.65,80148.58,3.7,-0.82086,0.00013,13.6639]
[1777920469902,37.65,80150.33,3.7,-0.82063,0.00013,13.67529]
[1777920470725,37.65,80150.33,3.7,-0.82063,0.00013,13.67529]
[1777920470826,37.65,80153.53,3.7,-0.8202,0.00013,13.69616]
[1777920471681,37.64,80151.19,3.7,-0.82052,0.00013,13.68071]
[1777920476716,37.64,80150.14,3.7,-0.82067,0.00013,13.67331]
[1777920479737,37.64,80152.13,3.7,-0.82041,0.00013,13.68606]
[1777920484772,37.64,80151.72,3.7,-0.82047,0.00013,13.68282]
[1777920485780,37.64,80147.9,3.7,-0.82099,0.00013,13.65767]
[1777920486786,37.64,80144.13,3.7,-0.82149,0.00013,13.63288]
[1777920487793,37.64,80140.92,3.7,-0.82192,0.00013,13.61178]
[1777920488800,37.64,80139.81,3.7,-0.82206,0.00013,13.60448]
[1777920490814,37.64,80138.12,3.7,-0.82229,0.00013,13.59338]
[1777920491821,37.64,80139.21,3.7,-0.82214,0.00013,13.60053]
[1777920492828,37.64,80138.2,3.7,-0.82228,0.00013,13.59391]
[1777920493835,37.64,80136.46,3.7,-0.82251,0.00013,13.5825]
[1777920496727,37.64,80136.26,3.7,-0.82253,0.00013,13.58125]
[1777920496871,37.64,80136.26,3.7,-0.82253,0.00013,13.58125]
[1777920496938,37.64,80137.24,3.7,-0.8224,0.00013,13.58771]
[1777920497863,37.64,80135.53,3.7,-0.82263,0.00013,13.57651]
[1777920498870,37.64,80134.3,3.7,-0.82279,0.00013,13.56848]
[1777920503905,37.64,80133.16,3.7,-0.82295,0.00013,13.56037]
[1777920505919,37.64,80135.92,3.7,-0.82259,0.00013,13.57826]
[1777920510954,37.64,80134.61,3.7,-0.82278,0.00013,13.56902]
[1777920514982,37.63,80131.95,3.7,-0.82319,0.00013,13.5454]
[1777920520017,37.63,80130.53,3.7,-0.82339,0.00013,13.53562]
[1777920522578,37.63,80130.23,3.7,-0.82343,0.00013,13.53357]
[1777920522692,37.63,80130.15,3.7,-0.82345,0.00013,13.53297]
[1777920523038,37.63,80130.39,3.7,-0.82341,0.00013,13.53447]
[1777920527066,37.63,80125.53,3.7,-0.82406,0.00013,13.50224]
[1777920528650,37.63,80122.98,3.7,-0.8244,0.00013,13.48545]
[1777920529080,37.63,80120.31,3.7,-0.82475,0.00013,13.46788]
[1777920530087,37.63,80118.51,3.7,-0.82499,0.00013,13.45605]
[1777920531094,37.63,80115.28,3.7,-0.82541,0.00013,13.43483]
[1777920534115,37.63,80109.13,3.7,-0.82621,0.00013,13.3945]
[1777920535122,37.63,80105.0,3.7,-0.82675,0.00013,13.36721]
[1777920537135,37.63,80105.82,3.7,-0.82665,0.00013,13.3724]
[1777920540157,37.63,80109.52,3.7,-0.82618,0.00013,13.39641]
[1777920541164,37.63,80112.2,3.7,-0.82583,0.00013,13.4139]
[1777920542171,37.63,80113.73,3.7,-0.82563,0.00013,13.4238]
[1777920543178,37.63,80114.47,3.7,-0.82554,0.00013,13.42849]
[1777920544185,37.63,80115.24,3.7,-0.82544,0.00013,13.43336]
[1777920545192,37.63,80117.81,3.7,-0.82511,0.00013,13.45005]
[1777920546199,37.63,80123.2,3.7,-0.8244,0.00013,13.48524]
[1777920547207,37.63,80122.04,3.7,-0.82456,0.00013,13.47755]
[1777920551235,37.62,80124.35,3.7,-0.82426,0.00013,13.49243]
[1777920551773,37.62,80124.35,3.7,-0.82426,0.00013,13.49243]
[1777920557412,37.62,80125.18,3.7,-0.82416,0.00013,13.49743]
[1777920557447,37.62,80127.77,3.7,-0.82382,0.00013,13.51435]
[1777920558284,37.62,80131.77,3.7,-0.8233,0.00013,13.54051]
[1777920563319,37.62,80131.08,3.7,-0.8234,0.00013,13.53527]
[1777920564576,37.62,80131.08,3.7,-0.8234,0.00013,13.53527]
[1777920564626,37.62,80130.97,3.7,-0.82342,0.00013,13.53441]
[1777920565333,37.62,80131.92,3.7,-0.8233,0.00013,13.54053]
[1777920566576,37.62,80131.92,3.7,-0.8233,0.00013,13.54053]
[1777920566647,37.62,80131.17,3.7,-0.8234,0.00013,13.53547]
[1777920567347,37.62,80128.04,3.7,-0.82381,0.00013,13.51479]
[1777920568355,37.62,80126.33,3.7,-0.82404,0.00013,13.50346]
[1777920570035,37.62,80126.14,3.7,-0.82407,0.00013,13.50213]
[1777920572382,37.62,80128.02,3.7,-0.82388,0.00013,13.50852]
[1777920573389,37.62,80126.75,3.7,-0.82405,0.00013,13.50008]
[1777920575403,37.62,80125.69,3.7,-0.82419,0.00013,13.49296]
[1777920576409,37.62,80126.62,3.7,-0.82407,0.00013,13.499]
[1777920578424,37.62,80121.67,3.7,-0.82472,0.00013,13.46631]
[1777920579431,37.62,80119.13,3.7,-0.82506,0.00013,13.44957]
[1777920581444,37.62,80120.05,3.7,-0.82494,0.00013,13.45557]
[1777920582452,37.62,80121.73,3.7,-0.82472,0.00013,13.46657]
[1777920583459,37.62,80125.34,3.7,-0.82425,0.00013,13.49025]
[1777920584466,37.61,80129.11,3.7,-0.82375,0.00013,13.51494]
[1777920586480,37.61,80129.99,3.7,-0.82364,0.00013,13.52049]
[1777920587491,37.61,80129.01,3.7,-0.82377,0.00013,13.51394]
[1777920588321,37.61,80129.01,3.7,-0.82377,0.00013,13.51394]
[1777920590508,37.61,80132.07,3.7,-0.82337,0.00013,13.53368]
[1777920592522,37.61,80133.0,3.7,-0.82326,0.00013,13.53951]
[1777920594536,37.61,80134.34,3.7,-0.82309,0.00013,13.54802]
[1777920595542,37.61,80136.2,3.7,-0.82284,0.00013,13.56008]
[1777920596550,37.61,80143.96,3.7,-0.82182,0.00013,13.61087]
[1777920597556,37.61,80145.67,3.7,-0.82159,0.00013,13.6221]
[1777920598584,37.61,80145.67,3.7,-0.82159,0.00013,13.6221]
[1777920598647,37.61,80148.85,3.7,-0.82117,0.00013,13.64291]
[1777920599572,37.61,80150.27,3.7,-0.82098,0.00013,13.65216]
[1777920600589,37.61,80150.27,3.7,-0.82098,0.00013,13.65216]
[1777920600689,37.61,80151.77,3.7,-0.82078,0.00013,13.6619]
[1777920602576,37.61,80152.44,3.7,-0.8207,0.00013,13.66619]
[1777920602592,37.61,80154.24,3.7,-0.82046,0.00013,13.67788]
[1777920604606,37.61,80151.99,3.7,-0.82076,0.00013,13.66285]
[1777920605090,37.61,80151.99,3.7,-0.82076,0.00013,13.66285]
[1777920605613,37.61,80161.97,3.7,-0.81943,0.00013,13.72817]
[1777920606620,37.61,80160.08,3.7,-0.81969,0.00013,13.71584]
[1777920607627,37.61,80158.82,3.7,-0.81985,0.00013,13.70757]
[1777920608634,37.61,80156.23,3.7,-0.8202,0.00013,13.69059]
[1777920609641,37.61,80154.38,3.7,-0.82045,0.00013,13.67828]
[1777920611655,37.61,80153.01,3.7,-0.82064,0.00013,13.669]
[1777920612633,37.61,80153.01,3.7,-0.82064,0.00013,13.669]
[1777920613603,37.61,80153.15,3.7,-0.82062,0.00013,13.66978]
[1777920613669,37.6,80144.68,3.7,-0.82175,0.00013,13.61406]
[1777920614676,37.6,80146.47,3.7,-0.82152,0.00013,13.62568]
[1777920617210,37.6,80145.79,3.7,-0.82161,0.00013,13.62108]
[1777920617697,37.6,80146.72,3.7,-0.82149,0.00013,13.62711]
[1777920618576,37.6,80146.72,3.7,-0.82149,0.00013,13.62711]
[1777920618674,37.6,80146.72,3.7,-0.82149,0.00013,13.62704]
[1777920619326,37.6,80146.72,3.7,-0.82149,0.00013,13.62704]
[1777920624755,37.6,80146.2,3.7,-0.82158,0.00013,13.62293]
[1777920624827,37.6,80145.15,3.7,-0.82172,0.00013,13.61597]
[1777920627767,37.6,80146.44,3.7,-0.82156,0.00013,13.62387]
[1777920629781,37.6,80143.92,3.7,-0.8219,0.00013,13.60704]
[1777920630741,37.6,80143.92,3.7,-0.8219,0.00013,13.60704]
[1777920636830,37.6,80143.51,3.7,-0.82202,0.00013,13.59796]
[1777920637837,37.6,80139.08,3.7,-0.82261,0.00013,13.5688]
[1777920638844,37.6,80135.95,3.7,-0.82303,0.00013,13.54808]
[1777920639851,37.6,80134.46,3.7,-0.82323,0.00013,13.53815]
[1777920643879,37.59,80135.98,3.7,-0.82304,0.00013,13.54755]
[1777920644886,37.59,80134.59,3.7,-0.82323,0.00013,13.53826]
[1777920648914,37.59,80133.44,3.7,-0.82339,0.00013,13.53004]
[1777920652595,37.59,80133.78,3.7,-0.82335,0.00013,13.53194]
[1777920652944,37.59,80124.13,3.7,-0.82463,0.00013,13.46814]
[1777920653951,37.59,80120.71,3.7,-0.82509,0.00013,13.44555]
[1777920654958,37.59,80119.35,3.7,-0.82527,0.00013,13.43634]
[1777920657034,37.59,80119.97,3.7,-0.82519,0.00013,13.44016]
[1777920657088,37.59,80114.29,3.7,-0.82594,0.00013,13.40253]
[1777920657979,37.59,80111.55,3.7,-0.82631,0.00013,13.3843]
[1777920661000,37.58,80108.85,3.7,-0.82667,0.00013,13.36597]
[1777920662007,37.58,80105.69,3.7,-0.82709,0.00013,13.34501]
[1777920665028,37.58,80101.2,3.7,-0.82768,0.00013,13.31506]
[1777920666034,37.58,80098.74,3.7,-0.828,0.00013,13.29877]
[1777920667042,37.58,80103.62,3.7,-0.82737,0.00013,13.33084]
[1777920668049,37.58,80109.47,3.7,-0.82661,0.00013,13.36926]
[1777920670063,37.58,80114.73,3.7,-0.82592,0.00013,13.40378]
[1777920671070,37.58,80117.26,3.7,-0.82559,0.00013,13.42044]
[1777920674091,37.58,80116.19,3.7,-0.82573,0.00013,13.41338]
[1777920675098,37.58,80114.51,3.7,-0.82595,0.00013,13.40232]
[1777920680133,37.58,80115.03,3.7,-0.82588,0.00013,13.40583]
[1777920685168,37.58,80115.32,3.7,-0.82584,0.00013,13.40783]
[1777920690203,37.58,80114.7,3.7,-0.82592,0.00013,13.40385]
[1777920692216,37.58,80112.15,3.7,-0.82631,0.00013,13.38141]
[1777920695682,37.58,80113.28,3.7,-0.82615,0.00013,13.38903]
[1777920698260,37.58,80111.17,3.7,-0.82643,0.00013,13.37509]
[1777920699269,37.58,80110.17,3.7,-0.82657,0.00013,13.36837]
[1777920703296,37.58,80108.61,3.7,-0.82678,0.00013,13.35761]
[1777920708331,37.58,80108.59,3.7,-0.82679,0.00013,13.35693]
[1777920712359,37.58,80112.71,3.7,-0.82626,0.00013,13.38361]
[1777920713365,37.58,80115.91,3.7,-0.82585,0.00013,13.40453]
[1777920716387,37.58,80112.07,3.7,-0.82636,0.00013,13.37874]
[1777920717394,37.57,80111.04,3.7,-0.8265,0.00013,13.37183]
[1777920718400,37.57,80110.22,3.7,-0.82661,0.00013,13.36631]
[1777920719703,37.57,80110.22,3.7,-0.82661,0.00013,13.36631]
[1777920720416,37.57,80107.54,3.7,-0.82696,0.00013,13.34842]
[1777920723459,37.57,80107.57,3.7,-0.82696,0.00013,13.34843]
[1777920726459,37.57,80106.22,3.7,-0.82715,0.00013,13.33914]
[1777920727466,37.57,80105.08,3.7,-0.8273,0.00013,13.33154]
[1777920732500,37.57,80104.61,3.7,-0.82737,0.00013,13.32804]
[1777920737536,37.57,80104.35,3.7,-0.82741,0.00013,13.3259]
[1777920741448,37.57,80104.28,3.7,-0.82742,0.00013,13.32519]
[1777920741870,37.57,80087.85,3.7,-0.82956,0.00013,13.21684]
[1777920742513,37.57,80087.85,3.7,-0.82956,0.00013,13.21684]
[1777920742693,37.57,80087.85,3.7,-0.82956,0.00013,13.21684]
[1777920742717,37.57,80091.08,3.7,-0.82914,0.00013,13.23813]
[1777920743061,37.57,80091.08,3.7,-0.82914,0.00013,13.23813]
[1777920743587,37.57,80085.69,3.7,-0.82984,0.00013,13.20258]
[1777920744594,37.57,80068.4,3.7,-0.83207,0.00013,13.0886]
[1777920745384,37.57,80068.4,3.7,-0.83207,0.00013,13.0886]
[1777920745567,37.57,80068.4,3.7,-0.83207,0.00013,13.0886]
[1777920745622,37.57,80068.4,3.7,-0.83207,0.00013,13.0886]
[1777920745676,37.57,80068.81,3.7,-0.83201,0.00013,13.09147]
[1777920746611,37.57,80071.77,3.7,-0.83163,0.00013,13.11095]
[1777920747339,37.57,80071.77,3.7,-0.83163,0.00013,13.11095]
[1777920748226,37.57,80071.47,3.7,-0.83167,0.00013,13.1089]
[1777920748629,37.57,80081.94,3.7,-0.83032,0.00013,13.17787]
[1777920749637,37.57,80083.13,3.7,-0.83017,0.00013,13.18557]
[1777920750603,37.57,80083.13,3.7,-0.83017,0.00013,13.18557]
[1777920750720,37.57,80083.13,3.7,-0.83017,0.00013,13.18557]
[1777920750823,37.57,80075.09,3.7,-0.83121,0.00013,13.13239]
[1777920751045,37.57,80075.09,3.7,-0.83121,0.00013,13.13239]
[1777920751539,37.57,80075.09,3.7,-0.83121,0.00013,13.13239]
[1777920751651,37.57,80082.93,3.7,-0.83026,0.00013,13.17826]
[1777920752658,37.57,80084.82,3.7,-0.83002,0.00013,13.19056]
[1777920753345,37.57,80084.82,3.7,-0.83002,0.00013,13.19056]
[1777920753393,37.57,80084.82,3.7,-0.83002,0.00013,13.19056]
[1777920753682,37.57,80084.82,3.7,-0.83002,0.00013,13.19056]
[1777920753731,37.57,80081.85,3.7,-0.83041,0.00013,13.17081]
[1777920754687,37.57,80078.04,3.7,-0.8309,0.00013,13.14554]
[1777920755354,37.57,80078.04,3.7,-0.8309,0.00013,13.14554]
[1777920755479,37.57,80078.04,3.7,-0.8309,0.00013,13.14554]
[1777920755598,37.57,80078.04,3.7,-0.8309,0.00013,13.14554]
[1777920755662,37.57,80078.04,3.7,-0.8309,0.00013,13.14554]
[1777920755772,37.57,80078.04,3.7,-0.8309,0.00013,13.14554]
[1777920755834,37.57,80078.04,3.7,-0.8309,0.00013,13.14554]
[1777920755877,37.57,80078.04,3.7,-0.8309,0.00013,13.14554]
[1777920755887,37.56,80080.31,3.7,-0.83061,0.00013,13.16039]
[1777920755997,37.56,80080.31,3.7,-0.83061,0.00013,13.16039]
[1777920756301,37.56,80080.31,3.7,-0.83061,0.00013,13.16039]
[1777920756332,37.56,80080.31,3.7,-0.83061,0.00013,13.16039]
[1777920756362,37.56,80080.31,3.7,-0.83061,0.00013,13.16039]
[1777920756478,37.56,80080.31,3.7,-0.83061,0.00013,13.16039]
[1777920756592,37.56,80080.31,3.7,-0.83061,0.00013,13.16039]
[1777920756694,37.56,80080.31,3.7,-0.83061,0.00013,13.16039]
[1777920756699,37.56,80080.31,3.7,-0.83061,0.00013,13.16039]
[1777920758774,37.56,80082.58,3.7,-0.83032,0.00013,13.17508]
[1777920759336,37.56,80083.16,3.7,-0.83025,0.00013,13.17875]
[1777920759577,37.56,80083.16,3.7,-0.83025,0.00013,13.17875]
[1777920759823,37.56,80083.16,3.7,-0.83025,0.00013,13.17875]
[1777920759867,37.56,80083.16,3.7,-0.83025,0.00013,13.17875]
[1777920759921,37.56,80083.16,3.7,-0.83025,0.00013,13.17875]
[1777920760074,37.56,80082.84,3.7,-0.8303,0.00013,13.17635]
[1777920760188,37.56,80082.84,3.7,-0.8303,0.00013,13.17635]
[1777920760216,37.56,80082.84,3.7,-0.8303,0.00013,13.17635]
[1777920763334,37.56,80081.93,3.7,-0.83042,0.00013,13.17008]
[1777920763341,37.56,80081.93,3.7,-0.83042,0.00013,13.17008]
[1777920763454,37.56,80081.93,3.7,-0.83042,0.00013,13.17008]
[1777920763578,37.56,80081.93,3.7,-0.83042,0.00013,13.17008]
[1777920763692,37.56,80081.93,3.7,-0.83042,0.00013,13.17008]
[1777920763693,37.56,80081.93,3.7,-0.83042,0.00013,13.17008]
[1777920767341,37.56,80081.95,3.7,-0.83043,0.00013,13.16971]
[1777920767578,37.56,80081.95,3.7,-0.83043,0.00013,13.16971]
[1777920767642,37.56,80081.95,3.7,-0.83043,0.00013,13.16971]
[1777920767683,37.56,80081.95,3.7,-0.83043,0.00013,13.16971]
[1777920767742,37.56,80081.95,3.7,-0.83043,0.00013,13.16971]
[1777920767855,37.56,80081.95,3.7,-0.83043,0.00013,13.16971]
[1777920768183,37.56,80081.87,3.7,-0.83044,0.00013,13.16895]
[1777920768236,37.56,80081.87,3.7,-0.83044,0.00013,13.16895]
[1777920768330,37.56,80081.87,3.7,-0.83044,0.00013,13.16895]
[1777920768547,37.56,80081.87,3.7,-0.83044,0.00013,13.16895]
[1777920768782,37.56,80081.91,3.7,-0.83044,0.00013,13.16922]
[1777920769789,37.56,80083.37,3.7,-0.83025,0.00013,13.17873]
[1777920770801,37.56,80082.46,3.7,-0.83037,0.00013,13.17261]
[1777920771808,37.56,80084.28,3.7,-0.83014,0.00013,13.18449]
[1777920772815,37.56,80085.65,3.7,-0.82997,0.00013,13.1934]
[1777920773822,37.56,80087.18,3.7,-0.82977,0.00013,13.20336]
[1777920776843,37.56,80088.31,3.7,-0.82963,0.00013,13.21034]
[1777920778858,37.56,80087.31,3.7,-0.82977,0.00013,13.20341]
[1777920779864,37.55,80086.3,3.7,-0.8299,0.00013,13.19658]
[1777920781878,37.55,80087.75,3.7,-0.82972,0.00013,13.20583]
[1777920785906,37.55,80088.63,3.7,-0.82962,0.00013,13.21096]
[1777920787920,37.55,80084.74,3.7,-0.83013,0.00013,13.18496]
[1777920788927,37.55,80081.48,3.7,-0.83056,0.00013,13.16329]
[1777920789934,37.55,80079.56,3.7,-0.83081,0.00013,13.15048]
[1777920790941,37.55,80075.78,3.7,-0.8313,0.00013,13.12543]
[1777920791353,37.55,80075.78,3.7,-0.8313,0.00013,13.12543]
[1777920792955,37.55,80074.68,3.7,-0.83144,0.00013,13.11794]
[1777920793962,37.55,80075.9,3.7,-0.83129,0.00013,13.12594]
[1777920795708,37.55,80076.39,3.7,-0.83122,0.00013,13.1291]
[1777920795855,37.55,80076.39,3.7,-0.83122,0.00013,13.1291]
[1777920795976,37.55,80072.82,3.7,-0.83168,0.00013,13.10548]
[1777920796931,37.55,80072.82,3.7,-0.83168,0.00013,13.10548]
[1777920796985,37.55,80071.52,3.7,-0.83185,0.00013,13.0969]
[1777920797226,37.55,80071.52,3.7,-0.83185,0.00013,13.0969]
[1777920797992,37.55,80059.16,3.7,-0.83344,0.00013,13.01505]
[1777920798970,37.55,80059.16,3.7,-0.83344,0.00013,13.01505]
[1777920798999,37.55,80061.89,3.7,-0.83309,0.00013,13.03294]
[1777920801017,37.55,80059.73,3.7,-0.83338,0.00013,13.01836]
[1777920801946,37.55,80059.73,3.7,-0.83338,0.00013,13.01836]
[1777920803031,37.55,80056.26,3.7,-0.83382,0.00013,12.99517]
[1777920804977,37.55,80056.26,3.7,-0.83382,0.00013,12.99517]
[1777920805411,37.54,80057.42,3.7,-0.83368,0.00013,13.00259]
[1777920806056,37.54,80058.41,3.7,-0.83355,0.00013,13.00912]
[1777920807436,37.54,80059.11,3.7,-0.83347,0.00013,13.01347]
[1777920808070,37.54,80058.61,3.7,-0.83354,0.00013,13.01002]
[1777920810084,37.54,80057.62,3.7,-0.83367,0.00013,13.00318]
[1777920813105,37.54,80058.37,3.7,-0.83364,0.00013,13.00194]
[1777920815118,37.54,80058.96,3.7,-0.83357,0.00013,13.00552]
[1777920816126,37.54,80058.27,3.7,-0.83366,0.00013,13.0008]
[1777920818140,37.54,80059.07,3.7,-0.83357,0.00013,13.00576]
[1777920820154,37.54,80058.0,3.7,-0.83371,0.00013,12.99837]
[1777920821161,37.54,80056.11,3.7,-0.83395,0.00013,12.98573]
[1777920822168,37.54,80055.35,3.7,-0.83405,0.00013,12.98057]
[1777920823175,37.54,80055.88,3.7,-0.83399,0.00013,12.98394]
[1777920824182,37.54,80055.28,3.7,-0.83407,0.00013,12.97983]
[1777920825189,37.54,80054.64,3.7,-0.83415,0.00013,12.97546]
[1777920827203,37.53,80053.5,3.7,-0.8343,0.00013,12.96764]
[1777920829217,37.53,80051.94,3.7,-0.83451,0.00013,12.95705]
[1777920832001,37.53,80052.0,3.7,-0.8345,0.00013,12.9573]
[1777920832238,37.53,80049.94,3.7,-0.83477,0.00013,12.94341]
[1777920833431,37.53,80045.77,3.7,-0.8353,0.00013,12.91573]
[1777920834252,37.53,80044.33,3.7,-0.83549,0.00013,12.90612]
[1777920838617,37.53,80045.04,3.7,-0.8354,0.00013,12.91038]
[1777920839287,37.53,80044.02,3.7,-0.83554,0.00013,12.90352]
[1777920841301,37.53,80042.92,3.7,-0.83568,0.00013,12.8958]
[1777920842309,37.53,80040.67,3.7,-0.83598,0.00013,12.88061]
[1777920843315,37.53,80039.3,3.7,-0.83615,0.00013,12.87126]
[1777920844919,37.53,80039.3,3.7,-0.83615,0.00013,12.87126]
[1777920844927,37.53,80039.3,3.7,-0.83615,0.00013,12.87126]
[1777920845027,37.53,80035.26,3.7,-0.83668,0.00013,12.84404]
[1777920845330,37.53,80031.12,3.7,-0.8372,0.00013,12.81669]
[1777920846337,37.52,80030.47,3.7,-0.83728,0.00013,12.81218]
[1777920847344,37.52,80029.56,3.7,-0.8374,0.00013,12.80596]
[1777920851372,37.52,80028.68,3.7,-0.83753,0.00013,12.79934]
[1777920852999,37.52,80027.73,3.7,-0.83765,0.00013,12.79268]
[1777920853572,37.52,80027.73,3.7,-0.83765,0.00013,12.79268]
[1777920857414,37.52,80031.09,3.7,-0.83725,0.00013,12.81411]
[1777920858421,37.52,80032.41,3.7,-0.83709,0.00013,12.82262]
[1777920860435,37.52,80035.26,3.7,-0.83673,0.00013,12.84099]
[1777920861442,37.52,80036.35,3.7,-0.8366,0.00013,12.84794]
[1777920866476,37.51,80037.33,3.7,-0.8365,0.00013,12.85314]
[1777920868491,37.51,80036.35,3.7,-0.83664,0.00013,12.84616]
[1777920871778,37.51,80036.56,3.7,-0.83662,0.00013,12.84706]
[1777920876546,37.5,80033.55,3.7,-0.83708,0.00013,12.82002]
[1777920877554,37.5,80029.62,3.7,-0.83758,0.00013,12.79384]
[1777920879568,37.5,80028.51,3.7,-0.83773,0.00013,12.78615]
[1777920880575,37.5,80029.18,3.7,-0.83765,0.00013,12.79042]
[1777920881582,37.5,80028.2,3.7,-0.83777,0.00013,12.78377]
[1777920883596,37.5,80029.2,3.7,-0.83765,0.00013,12.79005]
[1777920884603,37.5,80030.02,3.7,-0.83755,0.00013,12.7953]
[1777920885641,37.5,80030.02,3.7,-0.83755,0.00013,12.7953]
[1777920885646,37.5,80033.16,3.7,-0.83716,0.00013,12.81587]
[1777920886617,37.5,80034.49,3.7,-0.837,0.00013,12.82446]
[1777920887624,37.5,80032.1,3.7,-0.8373,0.00013,12.80844]
[1777920890145,37.5,80032.14,3.7,-0.83731,0.00013,12.80831]
[1777920896687,37.49,80031.63,3.7,-0.8374,0.00013,12.80357]
[1777920898701,37.49,80032.78,3.7,-0.83726,0.00013,12.81079]
[1777920902409,37.49,80032.26,3.7,-0.83734,0.00013,12.80657]
[1777920903736,37.49,80033.72,3.7,-0.83716,0.00013,12.81603]
[1777920908553,37.49,80033.13,3.7,-0.83725,0.00013,12.81152]
[1777920913806,37.48,80034.25,3.7,-0.83713,0.00013,12.81755]
[1777920914651,37.48,80034.25,3.7,-0.83713,0.00013,12.81755]
[1777920915820,37.48,80035.96,3.7,-0.83693,0.00013,12.82846]
[1777920920855,37.48,80035.87,3.7,-0.83696,0.00013,12.8268]
[1777920922869,37.48,80037.91,3.7,-0.83671,0.00013,12.83988]
[1777920923875,37.48,80039.25,3.7,-0.83654,0.00013,12.84851]
[1777920928911,37.47,80038.93,3.7,-0.83661,0.00013,12.84518]
[1777920934113,37.47,80038.77,3.7,-0.8367,0.00013,12.83742]
[1777920934163,37.47,80042.39,3.7,-0.83625,0.00013,12.8609]
[1777920934953,37.47,80045.66,3.7,-0.83584,0.00013,12.88253]
[1777920935960,37.47,80044.64,3.7,-0.83597,0.00013,12.87552]
[1777920936967,37.47,80046.21,3.7,-0.83578,0.00013,12.88561]
[1777920939988,37.46,80044.95,3.7,-0.83596,0.00013,12.87638]
[1777920945024,37.46,80045.01,3.7,-0.83598,0.00013,12.87536]
[1777920947038,37.46,80046.65,3.7,-0.83578,0.00013,12.88565]
[1777920948045,37.46,80048.19,3.7,-0.83559,0.00013,12.89556]
[1777920948949,37.46,80048.19,3.7,-0.83559,0.00013,12.89556]
[1777920949051,37.46,80049.57,3.7,-0.83542,0.00013,12.90462]
[1777920949707,37.46,80049.57,3.7,-0.83542,0.00013,12.90462]
[1777920950059,37.46,80052.05,3.7,-0.8351,0.00013,12.92094]
[1777920950490,37.46,80052.05,3.7,-0.8351,0.00013,12.92094]
[1777920951066,37.46,80053.41,3.7,-0.83493,0.00013,12.92984]
[1777920954087,37.46,80049.14,3.7,-0.83549,0.00013,12.90105]
[1777920955095,37.46,80048.07,3.7,-0.83562,0.00013,12.89397]
[1777920960130,37.45,80047.88,3.7,-0.83566,0.00013,12.8922]
[1777920961137,37.45,80048.71,3.7,-0.83556,0.00013,12.89745]
[1777920962144,37.45,80050.4,3.7,-0.83535,0.00013,12.90838]
[1777920963150,37.45,80051.25,3.7,-0.83524,0.00013,12.91374]
[1777920965165,37.45,80050.0,3.7,-0.83541,0.00013,12.90493]
[1777920968186,37.45,80051.33,3.7,-0.83526,0.00013,12.91293]
[1777920973220,37.44,80050.67,3.7,-0.83537,0.00013,12.9072]
[1777920978255,37.44,80050.24,3.7,-0.83545,0.00013,12.903]
[1777920982284,37.44,80051.16,3.7,-0.83536,0.00013,12.90801]
[1777920983291,37.44,80052.99,3.7,-0.83513,0.00013,12.91985]
[1777920984397,37.44,80052.99,3.7,-0.83513,0.00013,12.91985]
[1777920985006,37.44,80052.99,3.7,-0.83513,0.00013,12.91985]
[1777920985026,37.44,80052.99,3.7,-0.83513,0.00013,12.91985]
[1777920985090,37.44,80052.99,3.7,-0.83513,0.00013,12.91985]
[1777920985305,37.43,80062.96,3.7,-0.83387,0.00013,12.98527]
[1777920986312,37.42,80071.81,3.7,-0.8328,0.00013,13.04074]
[1777920987319,37.41,80072.89,3.7,-0.83273,0.00013,13.04404]
[1777920988328,37.4,80074.1,3.7,-0.83265,0.00013,13.04826]
[1777920989334,37.4,80076.09,3.7,-0.83241,0.00013,13.06106]
[1777920990342,37.4,80071.91,3.7,-0.83295,0.00013,13.03298]
[1777920991349,37.4,80069.97,3.7,-0.83326,0.00013,13.01405]
[1777920995376,37.38,80071.57,3.7,-0.83319,0.00013,13.01788]
[1777920996384,37.38,80069.36,3.7,-0.83348,0.00013,13.00304]
[1777920999405,37.38,80071.19,3.7,-0.83325,0.00013,13.01468]
[1777921000412,37.38,80074.0,3.7,-0.83289,0.00013,13.03334]
[1777921001419,37.38,80072.93,3.7,-0.83303,0.00013,13.02626]
[1777921003554,37.38,80070.02,3.7,-0.8334,0.00013,13.00705]
[1777921004440,37.38,80068.72,3.7,-0.83357,0.00013,12.9985]
[1777921007461,37.38,80070.45,3.7,-0.83334,0.00013,13.0102]
[1777921008468,37.38,80071.9,3.7,-0.83315,0.00013,13.01988]
[1777921009475,37.38,80074.43,3.7,-0.83283,0.00013,13.03671]
[1777921014510,37.38,80074.5,3.7,-0.83281,0.00013,13.03734]
[1777921019545,37.38,80074.84,3.7,-0.83279,0.00013,13.03875]
[1777921021559,37.37,80076.46,3.7,-0.83259,0.00013,13.04915]
[1777921024838,37.37,80077.37,3.7,-0.83247,0.00013,13.05485]
[1777921024870,37.37,80077.37,3.7,-0.83247,0.00013,13.05485]
[1777921025587,37.37,80085.8,3.7,-0.83139,0.00013,13.11037]
[1777921026594,37.37,80088.29,3.7,-0.83107,0.00013,13.12684]
[1777921027334,37.37,80088.29,3.7,-0.83107,0.00013,13.12684]
[1777921027354,37.37,80088.29,3.7,-0.83107,0.00013,13.12684]
[1777921027601,37.37,80088.88,3.7,-0.831,0.00013,13.1307]
[1777921028608,37.37,80090.32,3.7,-0.83081,0.00013,13.14018]
[1777921030622,37.37,80091.4,3.7,-0.83067,0.00013,13.14721]
[1777921034391,37.37,80091.54,3.7,-0.83066,0.00013,13.14793]
[1777921034650,37.37,80098.5,3.7,-0.82976,0.00013,13.19399]
[1777921035657,37.37,80101.23,3.7,-0.8294,0.00013,13.21215]
[1777921036919,37.37,80104.32,3.7,-0.829,0.00013,13.23268]
[1777921042707,37.37,80103.63,3.7,-0.82908,0.00013,13.22836]
[1777921044721,37.37,80107.65,3.7,-0.82855,0.00013,13.25509]
[1777921045728,37.37,80109.4,3.7,-0.82832,0.00013,13.26671]
[1777921046735,37.37,80110.92,3.7,-0.82813,0.00013,13.27679]
[1777921047848,37.37,80110.92,3.7,-0.82813,0.00013,13.27679]
[1777921047994,37.37,80110.92,3.7,-0.82813,0.00013,13.27679]
[1777921048084,37.37,80110.92,3.7,-0.82813,0.00013,13.27679]
[1777921048184,37.37,80119.32,3.7,-0.82702,0.00013,13.3324]
[1777921048751,37.37,80128.8,3.7,-0.82578,0.00013,13.39507]
[1777921049759,37.37,80130.54,3.7,-0.82555,0.00013,13.40645]
[1777921051773,37.37,80126.67,3.7,-0.82612,0.00013,13.37482]
[1777921055801,37.37,80123.91,3.7,-0.82649,0.00013,13.35611]
[1777921058822,37.37,80122.74,3.7,-0.82665,0.00013,13.34812]
[1777921062850,37.37,80124.32,3.7,-0.82645,0.00013,13.35826]
[1777921067885,37.37,80124.27,3.7,-0.82647,0.00013,13.35754]
[1777921069899,37.37,80123.07,3.7,-0.82663,0.00013,13.34946]
[1777921072920,37.37,80125.44,3.7,-0.82631,0.00013,13.36519]
[1777921077956,37.37,80126.54,3.7,-0.82616,0.00013,13.37315]
[1777921081984,37.37,80129.16,3.7,-0.8258,0.00013,13.39103]
[1777921082991,37.37,80131.47,3.7,-0.82549,0.00013,13.40644]
[1777921088026,37.37,80130.51,3.7,-0.82561,0.00013,13.40061]
[1777921091047,37.37,80131.9,3.7,-0.82542,0.00013,13.41016]
[1777921092054,37.37,80129.56,3.7,-0.82572,0.00013,13.39479]
[1777921093061,37.37,80127.38,3.7,-0.82601,0.00013,13.3805]
[1777921094320,37.38,80133.7,3.7,-0.82517,0.00013,13.42256]
[1777921100110,37.38,80133.55,3.7,-0.82518,0.00013,13.42205]
[1777921104138,37.38,80138.34,3.7,-0.82454,0.00013,13.45406]
[1777921108908,37.38,80137.8,3.7,-0.82461,0.00013,13.45066]
[1777921109053,37.38,80137.8,3.7,-0.82461,0.00013,13.45066]
[1777921109145,37.38,80137.8,3.7,-0.82461,0.00013,13.45066]
[1777921109176,37.38,80138.21,3.7,-0.82455,0.00013,13.4534]
[1777921109967,37.38,80138.21,3.7,-0.82455,0.00013,13.4534]
[1777921110263,37.38,80138.21,3.7,-0.82455,0.00013,13.4534]
[1777921110272,37.38,80139.97,3.7,-0.82432,0.00013,13.4651]
[1777921111029,37.38,80139.97,3.7,-0.82432,0.00013,13.4651]
[1777921112118,37.38,80139.59,3.7,-0.82442,0.00013,13.45686]
[1777921112197,37.38,80138.57,3.7,-0.82456,0.00013,13.45013]
[1777921113124,37.38,80138.57,3.7,-0.82456,0.00013,13.45013]
[1777921115327,37.38,80138.77,3.7,-0.82453,0.00013,13.4515]
[1777921116181,37.38,80138.78,3.7,-0.82453,0.00013,13.45159]
[1777921116225,37.38,80141.72,3.7,-0.82414,0.00013,13.47105]
[1777921117335,37.38,80141.72,3.7,-0.82414,0.00013,13.47105]
[1777921117232,37.38,80147.34,3.7,-0.82339,0.00013,13.50821]
[1777921118239,37.38,80148.61,3.7,-0.82322,0.00013,13.51659]
[1777921119246,37.38,80146.28,3.7,-0.82353,0.00013,13.50112]
[1777921121174,37.38,80146.21,3.7,-0.82354,0.00013,13.50058]
[1777921121260,37.38,80144.94,3.7,-0.82371,0.00013,13.49205]
[1777921122810,37.38,80144.7,3.7,-0.82375,0.00013,13.49039]
[1777921123275,37.38,80140.9,3.7,-0.82425,0.00013,13.46527]
[1777921123627,37.38,80140.9,3.7,-0.82425,0.00013,13.46527]
[1777921124281,37.38,80138.34,3.7,-0.82459,0.00013,13.44824]
[1777921126295,37.38,80137.33,3.7,-0.82473,0.00013,13.44153]
[1777921127049,37.38,80137.33,3.7,-0.82473,0.00013,13.44153]
[1777921127339,37.38,80137.33,3.7,-0.82473,0.00013,13.44153]
[1777921127354,37.38,80135.81,3.7,-0.82493,0.00013,13.43146]
[1777921127953,37.38,80135.81,3.7,-0.82493,0.00013,13.43146]
[1777921132337,37.38,80138.06,3.7,-0.82463,0.00013,13.44633]
[1777921137372,37.38,80134.42,3.7,-0.82512,0.00013,13.4222]
[1777921139178,37.38,80134.11,3.7,-0.82516,0.00013,13.42018]
[1777921139392,37.38,80135.66,3.7,-0.82495,0.00013,13.43047]
[1777921141331,37.38,80135.66,3.7,-0.82495,0.00013,13.43047]
[1777921140393,37.38,80134.33,3.7,-0.82513,0.00013,13.4217]
[1777921141401,37.38,80134.48,3.7,-0.82511,0.00013,13.42273]
[1777921144422,37.38,80131.75,3.7,-0.82546,0.00013,13.40482]
[1777921145429,37.38,80130.24,3.7,-0.82566,0.00013,13.39491]
[1777921148967,37.38,80130.62,3.7,-0.82561,0.00013,13.3976]
[1777921149457,37.38,80123.09,3.7,-0.8266,0.00013,13.34796]
[1777921150464,37.38,80121.04,3.7,-0.82687,0.00013,13.33435]
[1777921151471,37.38,80118.88,3.7,-0.82715,0.00013,13.32003]
[1777921153485,37.38,80117.08,3.7,-0.82739,0.00013,13.30809]
[1777921154492,37.38,80116.01,3.7,-0.82753,0.00013,13.30102]
[1777921155499,37.38,80113.03,3.7,-0.82792,0.00013,13.2813]
[1777921156505,37.38,80109.09,3.7,-0.82843,0.00013,13.25526]
[1777921157700,37.38,80109.09,3.7,-0.82843,0.00013,13.25526]
[1777921158520,37.38,80108.02,3.7,-0.82858,0.00013,13.24792]
[1777921159527,37.38,80109.05,3.7,-0.82845,0.00013,13.25462]
[1777921161541,37.38,80107.91,3.7,-0.8286,0.00013,13.24681]
[1777921164562,37.38,80106.63,3.7,-0.82878,0.00013,13.23797]
[1777921165569,37.38,80105.73,3.7,-0.8289,0.00013,13.23189]
[1777921166576,37.38,80103.09,3.7,-0.82924,0.00013,13.2143]
[1777921167583,37.38,80093.16,3.7,-0.83054,0.00013,13.14843]
[1777921168590,37.38,80091.86,3.7,-0.83071,0.00013,13.13982]
[1777921171611,37.38,80092.99,3.7,-0.83061,0.00013,13.14159]
[1777921176646,37.38,80093.11,3.7,-0.8306,0.00013,13.14239]
[1777921178660,37.38,80092.4,3.7,-0.83069,0.00013,13.13768]
[1777921180675,37.38,80093.74,3.7,-0.83052,0.00013,13.14657]
[1777921181682,37.38,80094.6,3.7,-0.8304,0.00013,13.15227]
[1777921183082,37.38,80101.43,3.7,-0.82952,0.00013,13.1975]
[1777921183695,37.37,80105.45,3.7,-0.82899,0.00013,13.22406]
[1777921184703,37.37,80108.27,3.7,-0.82863,0.00013,13.24263]
[1777921186717,37.37,80106.23,3.7,-0.8289,0.00013,13.22888]
[1777921187725,37.37,80105.08,3.7,-0.82905,0.00013,13.22116]
[1777921189737,37.37,80106.46,3.7,-0.82887,0.00013,13.23012]
[1777921190744,37.37,80107.29,3.7,-0.82877,0.00013,13.23552]
[1777921191752,37.37,80106.33,3.7,-0.8289,0.00013,13.22906]
[1777921193767,37.37,80104.67,3.7,-0.82912,0.00013,13.21789]
[1777921194617,37.37,80104.67,3.7,-0.82912,0.00013,13.21789]
[1777921194773,37.37,80105.77,3.7,-0.82897,0.00013,13.22509]
[1777921196787,37.37,80106.93,3.7,-0.82883,0.00013,13.2326]
[1777921200815,37.37,80108.67,3.7,-0.82861,0.00013,13.24377]
[1777921201822,37.37,80106.32,3.7,-0.82891,0.00013,13.2283]
[1777921202538,37.37,80106.32,3.7,-0.82891,0.00013,13.2283]
[1777921203836,37.37,80104.42,3.7,-0.82916,0.00013,13.21555]
[1777921204843,37.37,80103.47,3.7,-0.82929,0.00013,13.20919]
[1777921205850,37.37,80104.72,3.7,-0.82913,0.00013,13.21741]
[1777921207168,37.37,80103.81,3.7,-0.82925,0.00013,13.21131]
[1777921208873,37.37,80098.99,3.7,-0.82988,0.00013,13.17923]
[1777921209880,37.37,80091.83,3.7,-0.83081,0.00013,13.13176]
[1777921210887,37.37,80090.58,3.7,-0.83097,0.00013,13.1235]
[1777921211894,37.37,80091.07,3.7,-0.8309,0.00013,13.12678]
[1777921212901,37.37,80090.57,3.7,-0.83097,0.00013,13.1235]
[1777921213908,37.37,80088.26,3.7,-0.83127,0.00013,13.10822]
[1777921214765,37.37,80088.26,3.7,-0.83127,0.00013,13.10822]
[1777921214841,37.37,80088.26,3.7,-0.83127,0.00013,13.10822]
[1777921214854,37.37,80088.26,3.7,-0.83127,0.00013,13.10822]
[1777921215330,37.37,80088.26,3.7,-0.83127,0.00013,13.10822]
[1777921215417,37.37,80082.35,3.7,-0.83203,0.00013,13.0692]
[1777921215922,37.37,80078.62,3.7,-0.83251,0.00013,13.04448]
[1777921216929,37.37,80079.38,3.7,-0.83241,0.00013,13.04965]
[1777921217936,37.37,80076.91,3.7,-0.83273,0.00013,13.03339]
[1777921218943,37.37,80079.65,3.7,-0.83237,0.00013,13.05169]
[1777921219950,37.37,80078.8,3.7,-0.83248,0.00013,13.04617]
[1777921224612,37.37,80078.24,3.7,-0.83255,0.00013,13.04247]
[1777921225349,37.37,80078.24,3.7,-0.83255,0.00013,13.04247]
[1777921225449,37.37,80078.24,3.7,-0.83255,0.00013,13.04247]
[1777921225434,37.37,80077.83,3.7,-0.83261,0.00013,13.03955]
[1777921226999,37.37,80079.63,3.7,-0.83238,0.00013,13.05137]
[1777921228015,37.37,80083.92,3.7,-0.83182,0.00013,13.07969]
[1777921229013,37.37,80085.63,3.7,-0.83161,0.00013,13.09086]
[1777921235055,37.37,80084.79,3.7,-0.83177,0.00013,13.07979]
[1777921238075,37.37,80082.88,3.7,-0.83201,0.00013,13.06726]
[1777921239082,37.37,80081.79,3.7,-0.83215,0.00013,13.06009]
[1777921241097,37.37,80080.67,3.7,-0.8323,0.00013,13.05238]
[1777921242104,37.37,80079.08,3.7,-0.83251,0.00013,13.0417]
[1777921243063,37.37,80079.08,3.7,-0.83251,0.00013,13.0417]
[1777921248825,37.37,80078.82,3.7,-0.83255,0.00013,13.03933]
[1777921249339,37.37,80078.82,3.7,-0.83255,0.00013,13.03933]
[1777921249351,37.37,80086.27,3.7,-0.8316,0.00013,13.08846]
[1777921249587,37.37,80086.27,3.7,-0.8316,0.00013,13.08846]
[1777921250161,37.37,80092.98,3.7,-0.83073,0.00013,13.13274]
[1777921252175,37.37,80089.69,3.7,-0.83116,0.00013,13.11087]
[1777921253182,37.37,80090.82,3.7,-0.83101,0.00013,13.11835]
[1777921254189,37.37,80089.78,3.7,-0.83115,0.00013,13.11143]
[1777921259224,37.37,80088.96,3.7,-0.83126,0.00013,13.10594]
[1777921260231,37.37,80090.18,3.7,-0.8311,0.00013,13.11402]
[1777921261654,37.37,80089.99,3.7,-0.83112,0.00013,13.11274]
[1777921261758,37.37,80089.99,3.7,-0.83112,0.00013,13.11274]
[1777921261828,37.37,80089.99,3.7,-0.83112,0.00013,13.11274]
[1777921262245,37.37,80094.43,3.7,-0.83055,0.00013,13.14215]
[1777921263055,37.37,80094.43,3.7,-0.83055,0.00013,13.14215]
[1777921263252,37.37,80095.71,3.7,-0.83038,0.00013,13.15061]
[1777921264259,37.37,80094.79,3.7,-0.8305,0.00013,13.14446]
[1777921267602,37.36,80094.45,3.7,-0.83055,0.00013,13.14204]
[1777921273322,37.36,80092.71,3.7,-0.83078,0.00013,13.13023]
[1777921275268,37.36,80092.59,3.7,-0.8308,0.00013,13.12938]
[1777921275336,37.36,80093.61,3.7,-0.83067,0.00013,13.13611]
[1777921275913,37.36,80093.61,3.7,-0.83067,0.00013,13.13611]
[1777921276343,37.36,80105.01,3.7,-0.82918,0.00013,13.21162]
[1777921277350,37.36,80107.6,3.7,-0.82885,0.00013,13.22874]
[1777921278357,37.36,80107.65,3.7,-0.82884,0.00013,13.22894]
[1777921279330,37.36,80107.65,3.7,-0.82884,0.00013,13.22894]
[1777921279364,37.36,80110.8,3.7,-0.82843,0.00013,13.24965]
[1777921280370,37.36,80115.51,3.7,-0.82782,0.00013,13.2807]
[1777921281378,37.36,80117.14,3.7,-0.82761,0.00013,13.29131]
[1777921282387,37.36,80115.29,3.7,-0.82786,0.00013,13.27885]
[1777921284399,37.36,80114.19,3.7,-0.82801,0.00013,13.27113]
[1777921288409,37.36,80113.88,3.7,-0.82806,0.00013,13.26848]
[1777921291287,37.36,80112.97,3.7,-0.8282,0.00013,13.26174]
[1777921291447,37.35,80114.19,3.7,-0.82809,0.00013,13.26392]
[1777921292455,37.35,80112.5,3.7,-0.82832,0.00013,13.25256]
[1777921293462,37.35,80113.67,3.7,-0.82817,0.00013,13.26017]
[1777921298497,37.35,80112.66,3.7,-0.82832,0.00013,13.25276]
[1777921303264,37.35,80112.64,3.7,-0.82833,0.00013,13.25211]
[1777921303532,37.35,80108.24,3.7,-0.82891,0.00013,13.22283]
[1777921304539,37.35,80103.34,3.7,-0.82955,0.00013,13.19027]
[1777921304976,37.35,80103.34,3.7,-0.82955,0.00013,13.19027]
[1777921305546,37.35,80097.92,3.7,-0.83026,0.00013,13.1543]
[1777921308448,37.35,80098.18,3.7,-0.83022,0.00013,13.15603]
[1777921308552,37.35,80095.33,3.7,-0.83059,0.00013,13.13716]
[1777921308567,37.35,80090.8,3.7,-0.83118,0.00013,13.10712]
[1777921309574,37.35,80087.98,3.7,-0.83155,0.00013,13.08827]
[1777921310581,37.35,80086.2,3.7,-0.83178,0.00013,13.07633]
[1777921313971,37.35,80085.52,3.7,-0.83187,0.00013,13.07158]
[1777921315617,37.35,80083.8,3.7,-0.8321,0.00013,13.05981]
[1777921318606,37.35,80083.67,3.7,-0.83212,0.00013,13.05871]
[1777921318640,37.35,80076.27,3.7,-0.83308,0.00013,13.00951]
[1777921319647,37.35,80074.13,3.7,-0.83336,0.00013,12.99525]
[1777921321035,37.35,80074.13,3.7,-0.83336,0.00013,12.99525]
[1777921321088,37.35,80068.38,3.7,-0.8341,0.00013,12.95705]
[1777921321661,37.35,80061.9,3.7,-0.83493,0.00013,12.91406]
[1777921322669,37.35,80059.74,3.7,-0.83521,0.00013,12.89957]
[1777921324682,37.34,80060.92,3.7,-0.83506,0.00013,12.90716]
[1777921326485,37.34,80060.3,3.7,-0.83514,0.00013,12.9028]
[1777921327704,37.34,80060.92,3.7,-0.83507,0.00013,12.9068]
[1777921331732,37.34,80059.9,3.7,-0.83521,0.00013,12.89959]
[1777921333746,37.34,80059.36,3.7,-0.83528,0.00013,12.89582]
[1777921337774,37.34,80060.04,3.7,-0.8352,0.00013,12.90001]
[1777921338780,37.34,80059.22,3.7,-0.8353,0.00013,12.89449]
[1777921339788,37.34,80059.76,3.7,-0.83524,0.00013,12.898]
[1777921345712,37.34,80059.4,3.7,-0.83529,0.00013,12.89531]
[1777921345962,37.34,80071.84,3.7,-0.8337,0.00013,12.97772]
[1777921346681,37.34,80071.84,3.7,-0.8337,0.00013,12.97772]
[1777921346837,37.34,80074.14,3.7,-0.8334,0.00013,12.99301]
[1777921347844,37.34,80078.02,3.7,-0.8329,0.00013,13.01876]
[1777921352879,37.34,80080.6,3.7,-0.83263,0.00013,13.02992]
[1777921357914,37.34,80081.79,3.7,-0.83248,0.00013,13.03743]
[1777921359928,37.34,80080.84,3.7,-0.83261,0.00013,13.03115]
[1777921362949,37.34,80085.45,3.7,-0.832,0.00013,13.06208]
[1777921363956,37.34,80079.19,3.7,-0.83281,0.00013,13.02062]
[1777921364766,37.34,80079.19,3.7,-0.83281,0.00013,13.02062]
[1777921364965,37.34,80076.67,3.7,-0.83313,0.00013,13.00403]
[1777921366979,37.34,80075.63,3.7,-0.83326,0.00013,12.99741]
[1777921368993,37.34,80073.14,3.7,-0.83358,0.00013,12.98118]
[1777921370000,37.34,80071.94,3.7,-0.83373,0.00013,12.97317]
[1777921371007,37.34,80072.89,3.7,-0.83361,0.00013,12.97943]
[1777921372014,37.34,80071.9,3.7,-0.83374,0.00013,12.9728]
[1777921373246,37.34,80071.9,3.7,-0.83374,0.00013,12.9728]
[1777921374275,37.34,80071.9,3.7,-0.83374,0.00013,12.9727]
[1777921374351,37.34,80063.74,3.7,-0.83479,0.00013,12.91854]
[1777921375035,37.34,80059.9,3.7,-0.83528,0.00013,12.89307]
[1777921376042,37.34,80058.89,3.7,-0.83541,0.00013,12.8864]
[1777921377049,37.34,80055.34,3.7,-0.83586,0.00013,12.86289]
[1777921378055,37.34,80054.47,3.7,-0.83597,0.00013,12.857]
[1777921379063,37.34,80053.97,3.7,-0.83604,0.00013,12.85357]
[1777921380070,37.34,80051.3,3.7,-0.83638,0.00013,12.83574]
[1777921381077,37.34,80048.17,3.7,-0.83678,0.00013,12.81488]
[1777921382083,37.34,80047.76,3.7,-0.83683,0.00013,12.81209]
[1777921383091,37.34,80047.07,3.7,-0.83692,0.00013,12.80745]
[1777921384098,37.34,80046.21,3.7,-0.83703,0.00013,12.80168]
[1777921385105,37.34,80046.74,3.7,-0.83696,0.00013,12.80515]
[1777921386112,37.34,80047.35,3.7,-0.83689,0.00013,12.80914]
[1777921387760,37.34,80047.12,3.7,-0.83692,0.00013,12.80755]
[1777921387814,37.34,80047.12,3.7,-0.83692,0.00013,12.80755]
[1777921388126,37.34,80046.5,3.7,-0.837,0.00013,12.80338]
[1777921389267,37.34,80046.5,3.7,-0.837,0.00013,12.80338]
[1777921392779,37.34,80046.42,3.7,-0.83701,0.00013,12.80263]
[1777921393161,37.34,80049.34,3.7,-0.83664,0.00013,12.82195]
[1777921394189,37.34,80049.34,3.7,-0.83664,0.00013,12.82195]
[1777921394541,37.34,80063.22,3.7,-0.83487,0.00013,12.91401]
[1777921395175,37.34,80070.83,3.7,-0.8339,0.00013,12.96451]
[1777921396182,37.34,80070.07,3.7,-0.834,0.00013,12.95939]
[1777921398196,37.34,80069.34,3.7,-0.83409,0.00013,12.95441]
[1777921403231,37.33,80069.79,3.7,-0.83404,0.00013,12.9571]
[1777921404601,37.33,80069.79,3.7,-0.83404,0.00013,12.9571]
[1777921404625,37.33,80073.33,3.7,-0.83359,0.00013,12.98043]
[1777921405245,37.33,80081.29,3.7,-0.83257,0.00013,13.03326]
[1777921406252,37.33,80083.04,3.7,-0.83234,0.00013,13.04492]
[1777921409510,37.33,80082.61,3.7,-0.83239,0.00013,13.04212]
[1777921409591,37.33,80082.61,3.7,-0.83239,0.00013,13.04212]
[1777921409597,37.33,80087.77,3.7,-0.83173,0.00013,13.07638]
[1777921410540,37.33,80097.25,3.7,-0.8305,0.00013,13.13926]
[1777921411287,37.33,80098.08,3.7,-0.83045,0.00013,13.13893]
[1777921413599,37.33,80098.86,3.7,-0.83035,0.00013,13.14401]
[1777921413301,37.33,80097.63,3.7,-0.83051,0.00013,13.13576]
[1777921414308,37.33,80093.03,3.7,-0.83111,0.00013,13.10517]
[1777921415315,37.33,80090.59,3.7,-0.83142,0.00013,13.08894]
[1777921416322,37.33,80088.64,3.7,-0.83168,0.00013,13.07598]
[1777921421183,37.33,80088.02,3.7,-0.83176,0.00013,13.07187]
[1777921421583,37.33,80088.02,3.7,-0.83176,0.00013,13.07187]
[1777921421635,37.33,80085.09,3.7,-0.83214,0.00013,13.05246]
[1777921422364,37.33,80083.01,3.7,-0.83241,0.00013,13.03866]
[1777921423371,37.33,80081.13,3.7,-0.83265,0.00013,13.02623]
[1777921425750,37.33,80081.05,3.7,-0.83266,0.00013,13.02582]
[1777921426392,37.33,80082.65,3.7,-0.83245,0.00013,13.0365]
[1777921427399,37.33,80083.48,3.7,-0.83234,0.00013,13.04205]
[1777921432434,37.33,80083.56,3.7,-0.83234,0.00013,13.0421]
[1777921433441,37.33,80079.05,3.7,-0.83292,0.00013,13.01199]
[1777921434448,37.33,80076.76,3.7,-0.83322,0.00013,12.99661]
[1777921436461,37.33,80067.92,3.7,-0.83436,0.00013,12.93767]
[1777921437215,37.33,80067.92,3.7,-0.83436,0.00013,12.93767]
[1777921437469,37.33,80060.91,3.7,-0.83526,0.00013,12.89101]
[1777921439483,37.33,80049.62,3.7,-0.8367,0.00013,12.816]
[1777921440490,37.33,80050.8,3.7,-0.83656,0.00013,12.82364]
[1777921441497,37.33,80050.61,3.7,-0.83658,0.00013,12.82229]
[1777921442504,37.33,80052.11,3.7,-0.83639,0.00013,12.83214]
[1777921443511,37.33,80053.29,3.7,-0.83625,0.00013,12.83987]
[1777921445525,37.33,80052.56,3.7,-0.83634,0.00013,12.83477]
[1777921446532,37.33,80051.85,3.7,-0.83644,0.00013,12.82992]
[1777921448546,37.33,80049.95,3.7,-0.83668,0.00013,12.81705]
[1777921449553,37.33,80049.51,3.7,-0.83674,0.00013,12.814]
[1777921450395,37.33,80049.51,3.7,-0.83674,0.00013,12.814]
[1777921450508,37.33,80049.51,3.7,-0.83674,0.00013,12.814]
[1777921450602,37.33,80047.56,3.7,-0.83699,0.00013,12.80082]
[1777921451567,37.33,80046.33,3.7,-0.83715,0.00013,12.79265]
[1777921452574,37.33,80045.02,3.7,-0.83732,0.00013,12.78385]
[1777921453581,37.33,80044.67,3.7,-0.83736,0.00013,12.78144]
[1777921454587,37.33,80044.91,3.7,-0.83734,0.00013,12.78289]
[1777921457609,37.32,80047.39,3.7,-0.83703,0.00013,12.79914]
[1777921459623,37.32,80048.69,3.7,-0.83687,0.00013,12.80759]
[1777921460630,37.32,80050.94,3.7,-0.83658,0.00013,12.82242]
[1777921462643,37.32,80051.95,3.7,-0.83646,0.00013,12.82889]
[1777921463651,37.32,80052.5,3.7,-0.83639,0.00013,12.83241]
[1777921464658,37.32,80051.04,3.7,-0.83658,0.00013,12.82258]
[1777921465665,37.32,80048.94,3.7,-0.83685,0.00013,12.80852]
[1777921466672,37.32,80045.82,3.7,-0.83725,0.00013,12.7877]
[1777921467679,37.32,80046.64,3.7,-0.83714,0.00013,12.79308]
[1777921468685,37.32,80046.02,3.7,-0.83722,0.00013,12.78888]
[1777921470700,37.32,80046.29,3.7,-0.83719,0.00013,12.79052]
[1777921471707,37.32,80045.49,3.7,-0.83735,0.00013,12.77939]
[1777921473721,37.32,80045.84,3.7,-0.83731,0.00013,12.78159]
[1777921474282,37.32,80045.84,3.7,-0.83731,0.00013,12.78159]
[1777921474327,37.32,80045.84,3.7,-0.83731,0.00013,12.78159]
[1777921474334,37.32,80045.84,3.7,-0.83731,0.00013,12.78159]
[1777921474728,37.32,80045.54,3.7,-0.83735,0.00013,12.77953]
[1777921478755,37.32,80044.08,3.7,-0.83754,0.00013,12.76958]
[1777921480770,37.32,80042.31,3.7,-0.83777,0.00013,12.75771]
[1777921483791,37.32,80040.94,3.7,-0.83794,0.00013,12.74849]
[1777921486633,37.32,80040.92,3.7,-0.83794,0.00013,12.74833]
[1777921487417,37.32,80040.32,3.7,-0.83802,0.00013,12.74428]
[1777921487489,37.32,80041.15,3.7,-0.83792,0.00013,12.74979]
[1777921487821,37.32,80039.73,3.7,-0.8381,0.00013,12.74032]
[1777921489473,37.32,80032.26,3.7,-0.83904,0.00013,12.69068]
[1777921489835,37.32,80026.66,3.7,-0.83975,0.00013,12.6533]
[1777921490842,37.32,80027.69,3.7,-0.83962,0.00013,12.66]
[1777921491849,37.32,80026.9,3.7,-0.83972,0.00013,12.6546]
[1777921496884,37.31,80026.6,3.7,-0.83977,0.00013,12.6519]
[1777921499905,37.31,80012.58,3.7,-0.84154,0.00012,12.55835]
[1777921500912,37.31,80006.57,3.7,-0.84229,0.00012,12.5184]
[1777921501919,37.31,80005.57,3.7,-0.84241,0.00012,12.51178]
[1777921503933,37.31,80005.04,3.7,-0.84248,0.00012,12.50832]
[1777921508971,37.31,80005.5,3.7,-0.84242,0.00012,12.51153]
[1777921510985,37.31,80005.74,3.7,-0.84239,0.00012,12.51318]
[1777921514008,37.31,80008.24,3.7,-0.84207,0.00012,12.52982]
[1777921515015,37.31,80007.8,3.7,-0.84213,0.00012,12.52688]
[1777921520050,37.31,80007.47,3.7,-0.84217,0.00012,12.52462]
[1777921521057,37.31,80006.98,3.7,-0.84223,0.00012,12.52134]
[1777921522702,37.31,80006.98,3.7,-0.84223,0.00012,12.52134]
[1777921522765,37.31,80006.64,3.7,-0.84228,0.00012,12.51906]
[1777921523154,37.31,80006.64,3.7,-0.84228,0.00012,12.51906]
[1777921523242,37.31,80001.84,3.7,-0.84287,0.00012,12.48718]
[1777921524078,37.31,79998.8,3.7,-0.84325,0.00012,12.46703]
[1777921526092,37.31,79998.09,3.7,-0.84333,0.00012,12.46244]
[1777921529260,37.31,79998.4,3.7,-0.8433,0.00012,12.46446]
[1777921531351,37.31,79998.25,3.7,-0.84332,0.00012,12.46325]
[1777921531448,37.31,79998.25,3.7,-0.84332,0.00012,12.46325]
[1777921531564,37.31,79996.04,3.7,-0.84365,0.00012,12.44273]
[1777921532136,37.31,79959.24,3.7,-0.84816,0.00012,12.19843]
[1777921533118,37.31,79959.24,3.7,-0.84816,0.00012,12.19843]
[1777921533448,37.31,79959.24,3.7,-0.84816,0.00012,12.19843]
[1777921533524,37.31,79951.32,3.7,-0.84912,0.00012,12.14592]
[1777921534698,37.31,79951.32,3.7,-0.84912,0.00012,12.14592]
[1777921534713,37.31,79955.42,3.7,-0.84861,0.00012,12.17361]
[1777921535482,37.31,79955.42,3.7,-0.84861,0.00012,12.17361]
[1777921538638,37.32,79958.4,3.7,-0.84824,0.00012,12.19388]
[1777921538676,37.32,79958.4,3.7,-0.84824,0.00012,12.19388]
[1777921538772,37.32,79958.4,3.7,-0.84824,0.00012,12.19388]
[1777921538739,37.32,79965.48,3.7,-0.84738,0.00012,12.24119]
[1777921538833,37.32,79965.48,3.7,-0.84738,0.00012,12.24119]
[1777921538845,37.32,79965.48,3.7,-0.84738,0.00012,12.24119]
[1777921539090,37.32,79965.48,3.7,-0.84738,0.00012,12.24119]
[1777921539569,37.32,79965.48,3.7,-0.84738,0.00012,12.24119]
[1777921539587,37.32,79965.48,3.7,-0.84738,0.00012,12.24119]
[1777921539689,37.32,79965.48,3.7,-0.84738,0.00012,12.24119]
[1777921539696,37.32,79965.48,3.7,-0.84738,0.00012,12.24119]
[1777921539757,37.32,79965.48,3.7,-0.84738,0.00012,12.24119]
[1777921539762,37.32,79965.71,3.7,-0.84735,0.00012,12.24286]
[1777921539834,37.32,79965.71,3.7,-0.84735,0.00012,12.24286]
[1777921539846,37.32,79965.71,3.7,-0.84735,0.00012,12.24286]
[1777921539849,37.32,79965.71,3.7,-0.84735,0.00012,12.24286]
[1777921540122,37.32,79965.71,3.7,-0.84735,0.00012,12.24286]
[1777921540408,37.32,79965.71,3.7,-0.84735,0.00012,12.24286]
[1777921540578,37.32,79965.71,3.7,-0.84735,0.00012,12.24286]
[1777921540697,37.32,79965.71,3.7,-0.84735,0.00012,12.24286]
[1777921540768,37.32,79965.71,3.7,-0.84735,0.00012,12.24286]
[1777921540746,37.32,79967.47,3.7,-0.84713,0.00012,12.25467]
[1777921540844,37.32,79967.47,3.7,-0.84713,0.00012,12.25467]
[1777921541086,37.32,79967.47,3.7,-0.84713,0.00012,12.25467]
[1777921541340,37.32,79967.47,3.7,-0.84713,0.00012,12.25467]
[1777921541655,37.32,79967.47,3.7,-0.84713,0.00012,12.25467]
[1777921541791,37.32,79967.47,3.7,-0.84713,0.00012,12.25467]
[1777921541676,37.32,79975.55,3.7,-0.84614,0.00012,12.30828]
[1777921541836,37.32,79975.55,3.7,-0.84614,0.00012,12.30828]
[1777921541859,37.32,79975.55,3.7,-0.84614,0.00012,12.30828]
[1777921542208,37.32,79976.79,3.7,-0.84599,0.00012,12.31657]
[1777921542935,37.32,79976.79,3.7,-0.84599,0.00012,12.31657]
[1777921543023,37.32,79976.79,3.7,-0.84599,0.00012,12.31657]
[1777921543064,37.32,79976.79,3.7,-0.84599,0.00012,12.31657]
[1777921543103,37.32,79976.79,3.7,-0.84599,0.00012,12.31657]
[1777921543222,37.32,79976.79,3.7,-0.84599,0.00012,12.31657]
[1777921543730,37.32,79976.79,3.7,-0.84599,0.00012,12.31657]
[1777921543768,37.32,79980.07,3.7,-0.84558,0.00012,12.33842]
[1777921543831,37.32,79980.07,3.7,-0.84558,0.00012,12.33842]
[1777921543877,37.32,79980.07,3.7,-0.84558,0.00012,12.33842]
[1777921544101,37.32,79980.07,3.7,-0.84558,0.00012,12.33842]
[1777921544703,37.32,79980.07,3.7,-0.84558,0.00012,12.33842]
[1777921544803,37.32,79980.07,3.7,-0.84558,0.00012,12.33842]
[1777921544791,37.32,79985.93,3.7,-0.84487,0.00012,12.37729]
[1777921544852,37.32,79985.93,3.7,-0.84487,0.00012,12.37729]
[1777921544939,37.32,79985.93,3.7,-0.84487,0.00012,12.37729]
[1777921544977,37.32,79985.93,3.7,-0.84487,0.00012,12.37729]
[1777921545093,37.32,79985.93,3.7,-0.84487,0.00012,12.37729]
[1777921545156,37.32,79985.93,3.7,-0.84487,0.00012,12.37729]
[1777921545200,37.32,79985.93,3.7,-0.84487,0.00012,12.37729]
[1777921545229,37.32,79990.37,3.7,-0.84432,0.00012,12.40676]
[1777921545946,37.32,79990.37,3.7,-0.84432,0.00012,12.40676]
[1777921546062,37.32,79990.37,3.7,-0.84432,0.00012,12.40676]
[1777921546100,37.32,79990.37,3.7,-0.84432,0.00012,12.40676]
[1777921546103,37.32,79990.37,3.7,-0.84432,0.00012,12.40676]
[1777921546187,37.32,79990.37,3.7,-0.84432,0.00012,12.40676]
[1777921546780,37.32,79990.37,3.7,-0.84432,0.00012,12.40676]
[1777921546236,37.32,79992.06,3.7,-0.84411,0.00012,12.41791]
[1777921546997,37.32,79992.06,3.7,-0.84411,0.00012,12.41791]
[1777921547048,37.32,79992.06,3.7,-0.84411,0.00012,12.41791]
[1777921547081,37.32,79992.06,3.7,-0.84411,0.00012,12.41791]
[1777921547088,37.32,79992.06,3.7,-0.84411,0.00012,12.41791]
[1777921547243,37.32,79991.78,3.7,-0.84415,0.00012,12.41598]
[1777921551400,37.32,79990.39,3.7,-0.84432,0.00012,12.40657]
[1777921551502,37.32,79990.39,3.7,-0.84432,0.00012,12.40657]
[1777921551718,37.32,79990.39,3.7,-0.84432,0.00012,12.40657]
[1777921551753,37.32,79992.88,3.7,-0.84402,0.00012,12.42305]
[1777921552015,37.32,79992.88,3.7,-0.84402,0.00012,12.42305]
[1777921552097,37.32,79992.88,3.7,-0.84402,0.00012,12.42305]
[1777921552115,37.32,79992.88,3.7,-0.84402,0.00012,12.42305]
[1777921552437,37.32,79992.88,3.7,-0.84402,0.00012,12.42305]
[1777921552580,37.32,79992.88,3.7,-0.84402,0.00012,12.42305]
[1777921552774,37.32,79992.88,3.7,-0.84402,0.00012,12.42305]
[1777921552785,37.32,79997.51,3.7,-0.84344,0.00012,12.45407]
[1777921552836,37.32,79997.51,3.7,-0.84344,0.00012,12.45407]
[1777921552970,37.32,79997.51,3.7,-0.84344,0.00012,12.45407]
[1777921554292,37.32,80002.34,3.7,-0.84284,0.00012,12.48625]
[1777921555299,37.32,80002.97,3.7,-0.84276,0.00012,12.49052]
[1777921556085,37.32,80002.97,3.7,-0.84276,0.00012,12.49052]
[1777921556291,37.32,80002.97,3.7,-0.84276,0.00012,12.49052]
[1777921556503,37.32,80002.97,3.7,-0.84276,0.00012,12.49052]
[1777921556524,37.32,80002.97,3.7,-0.84276,0.00012,12.49052]
[1777921556636,37.32,80002.97,3.7,-0.84276,0.00012,12.49052]
[1777921556671,37.32,80018.8,3.7,-0.84078,0.00013,12.59571]
[1777921557314,37.32,80035.57,3.7,-0.83867,0.00013,12.70725]
[1777921558073,37.32,80035.57,3.7,-0.83867,0.00013,12.70725]
[1777921558174,37.32,80035.57,3.7,-0.83867,0.00013,12.70725]
[1777921558300,37.32,80035.57,3.7,-0.83867,0.00013,12.70725]
[1777921558341,37.32,80035.57,3.7,-0.83867,0.00013,12.70725]
[1777921558450,37.32,80035.57,3.7,-0.83867,0.00013,12.70725]
[1777921558525,37.32,80035.57,3.7,-0.83867,0.00013,12.70725]
[1777921558595,37.32,80035.57,3.7,-0.83867,0.00013,12.70725]
[1777921558693,37.32,80039.21,3.7,-0.83821,0.00013,12.73165]
[1777921558854,37.32,80039.21,3.7,-0.83821,0.00013,12.73165]
[1777921559090,37.32,80039.21,3.7,-0.83821,0.00013,12.73165]
[1777921559180,37.32,80039.21,3.7,-0.83821,0.00013,12.73165]
[1777921559598,37.32,80039.21,3.7,-0.83821,0.00013,12.73165]
[1777921559767,37.32,80039.21,3.7,-0.83821,0.00013,12.73165]
[1777921559643,37.32,80038.25,3.7,-0.83833,0.00013,12.72526]
[1777921559908,37.32,80038.25,3.7,-0.83833,0.00013,12.72526]
[1777921560125,37.32,80038.25,3.7,-0.83833,0.00013,12.72526]
[1777921560343,37.32,80038.25,3.7,-0.83833,0.00013,12.72526]
[1777921560464,37.32,80038.25,3.7,-0.83833,0.00013,12.72526]
[1777921560609,37.32,80038.25,3.7,-0.83833,0.00013,12.72526]
[1777921560709,37.32,80048.21,3.7,-0.83707,0.00013,12.7914]
[1777921561289,37.32,80048.21,3.7,-0.83707,0.00013,12.7914]
[1777921561351,37.32,80048.21,3.7,-0.83707,0.00013,12.7914]
[1777921561368,37.32,80048.21,3.7,-0.83707,0.00013,12.7914]
[1777921561454,37.32,80048.21,3.7,-0.83707,0.00013,12.7914]
[1777921561593,37.32,80048.21,3.7,-0.83707,0.00013,12.7914]
[1777921561624,37.32,80048.21,3.7,-0.83707,0.00013,12.7914]
[1777921561711,37.32,80048.21,3.7,-0.83707,0.00013,12.7914]
[1777921561804,37.32,80049.79,3.7,-0.83686,0.00013,12.80212]
[1777921561850,37.32,80049.79,3.7,-0.83686,0.00013,12.80212]
[1777921562215,37.32,80049.79,3.7,-0.83686,0.00013,12.80212]
[1777921562343,37.32,80049.79,3.7,-0.83686,0.00013,12.80212]
[1777921562401,37.32,80049.79,3.7,-0.83686,0.00013,12.80212]
[1777921562483,37.32,80049.79,3.7,-0.83686,0.00013,12.80212]
[1777921562597,37.32,80049.79,3.7,-0.83686,0.00013,12.80212]
[1777921562613,37.32,80049.35,3.7,-0.83692,0.00013,12.7992]
[1777921563297,37.32,80049.35,3.7,-0.83692,0.00013,12.7992]
[1777921563335,37.32,80049.35,3.7,-0.83692,0.00013,12.7992]
[1777921563353,37.32,80049.35,3.7,-0.83692,0.00013,12.7992]
[1777921563449,37.32,80049.35,3.7,-0.83692,0.00013,12.7992]
[1777921563476,37.32,80049.35,3.7,-0.83692,0.00013,12.7992]
[1777921563589,37.32,80049.35,3.7,-0.83692,0.00013,12.7992]
[1777921563595,37.32,80049.35,3.7,-0.83692,0.00013,12.7992]
[1777921563693,37.32,80049.35,3.7,-0.83692,0.00013,12.7992]
[1777921563701,37.32,80049.35,3.7,-0.83692,0.00013,12.7992]
[1777921563838,37.32,80049.35,3.7,-0.83692,0.00013,12.7992]
[1777921563779,37.32,80049.8,3.7,-0.83686,0.00013,12.80242]
[1777921564529,37.32,80049.8,3.7,-0.83686,0.00013,12.80242]
[1777921564584,37.32,80049.8,3.7,-0.83686,0.00013,12.80242]
[1777921564706,37.32,80049.8,3.7,-0.83686,0.00013,12.80242]
[1777921564841,37.32,80049.8,3.7,-0.83686,0.00013,12.80242]
[1777921564740,37.32,80051.87,3.7,-0.83659,0.00013,12.81648]
[1777921565608,37.32,80051.87,3.7,-0.83659,0.00013,12.81648]
[1777921565659,37.32,80062.66,3.7,-0.83521,0.00013,12.88814]
[1777921565909,37.32,80062.66,3.7,-0.83521,0.00013,12.88814]
[1777921566449,37.32,80062.66,3.7,-0.83521,0.00013,12.88814]
[1777921566449,37.32,80062.66,3.7,-0.83521,0.00013,12.88814]
[1777921566533,37.32,80089.26,3.7,-0.83178,0.00013,13.06495]
[1777921567481,37.32,80089.26,3.7,-0.83178,0.00013,13.06495]
[1777921567498,37.32,80098.67,3.7,-0.83056,0.00013,13.12758]
[1777921568397,37.32,80094.44,3.7,-0.8311,0.00013,13.09962]
[1777921569404,37.32,80084.98,3.7,-0.83233,0.00013,13.03679]
[1777921570539,37.32,80088.38,3.7,-0.83189,0.00013,13.05939]
[1777921571418,37.32,80089.65,3.7,-0.83173,0.00013,13.06781]
[1777921572727,37.32,80089.65,3.7,-0.83173,0.00013,13.06781]
[1777921572831,37.32,80089.65,3.7,-0.83173,0.00013,13.06781]
[1777921572766,37.32,80092.29,3.7,-0.83139,0.00013,13.08529]
[1777921573050,37.32,80092.29,3.7,-0.83139,0.00013,13.08529]
[1777921573235,37.32,80092.29,3.7,-0.83139,0.00013,13.08529]
[1777921573437,37.32,80092.29,3.7,-0.83139,0.00013,13.08529]
[1777921573589,37.32,80092.29,3.7,-0.83139,0.00013,13.08529]
[1777921573618,37.32,80092.29,3.7,-0.83139,0.00013,13.08529]
[1777921573625,37.32,80092.29,3.7,-0.83139,0.00013,13.08529]
[1777921573804,37.32,80092.29,3.7,-0.83139,0.00013,13.08529]
[1777921573848,37.32,80092.29,3.7,-0.83139,0.00013,13.08529]
[1777921573842,37.32,80089.54,3.7,-0.83174,0.00013,13.06703]
[1777921574226,37.32,80089.54,3.7,-0.83174,0.00013,13.06703]
[1777921574338,37.32,80089.54,3.7,-0.83174,0.00013,13.06703]
[1777921574440,37.32,80087.72,3.7,-0.83198,0.00013,13.05495]
[1777921575075,37.32,80087.72,3.7,-0.83198,0.00013,13.05495]
[1777921575087,37.32,80087.72,3.7,-0.83198,0.00013,13.05495]
[1777921575153,37.32,80087.72,3.7,-0.83198,0.00013,13.05495]
[1777921575376,37.32,80087.72,3.7,-0.83198,0.00013,13.05495]
[1777921575447,37.32,80091.34,3.7,-0.83151,0.00013,13.07897]
[1777921576712,37.32,80091.34,3.7,-0.83151,0.00013,13.07897]
[1777921576732,37.32,80091.34,3.7,-0.83151,0.00013,13.07897]
[1777921576811,37.32,80091.34,3.7,-0.83151,0.00013,13.07897]
[1777921576782,37.32,80087.61,3.7,-0.83199,0.00013,13.05419]
[1777921577087,37.32,80087.61,3.7,-0.83199,0.00013,13.05419]
[1777921577146,37.32,80087.61,3.7,-0.83199,0.00013,13.05419]
[1777921577253,37.32,80087.61,3.7,-0.83199,0.00013,13.05419]
[1777921577331,37.32,80087.61,3.7,-0.83199,0.00013,13.05419]
[1777921577365,37.32,80087.61,3.7,-0.83199,0.00013,13.05419]
[1777921577582,37.32,80087.61,3.7,-0.83199,0.00013,13.05419]
[1777921577718,37.32,80087.61,3.7,-0.83199,0.00013,13.05419]
[1777921577757,37.32,80078.52,3.7,-0.83317,0.00013,12.99394]
[1777921578176,37.32,80078.52,3.7,-0.83317,0.00013,12.99394]
[1777921578327,37.32,80078.52,3.7,-0.83317,0.00013,12.99394]
[1777921578497,37.32,80078.52,3.7,-0.83317,0.00013,12.99394]
[1777921578795,37.32,80076.08,3.7,-0.83348,0.00013,12.97784]
[1777921579475,37.32,80077.89,3.7,-0.83324,0.00013,12.98986]
[1777921580638,37.32,80077.89,3.7,-0.83324,0.00013,12.98986]
[1777921580757,37.32,80077.89,3.7,-0.83324,0.00013,12.98986]
[1777921580791,37.32,80077.89,3.7,-0.83324,0.00013,12.98986]
[1777921580797,37.32,80071.3,3.7,-0.83409,0.00013,12.94633]
[1777921580877,37.32,80071.3,3.7,-0.83409,0.00013,12.94633]
[1777921581224,37.32,80071.3,3.7,-0.83409,0.00013,12.94633]
[1777921581338,37.32,80071.3,3.7,-0.83409,0.00013,12.94633]
[1777921581343,37.32,80071.3,3.7,-0.83409,0.00013,12.94633]
[1777921581568,37.32,80071.3,3.7,-0.83409,0.00013,12.94633]
[1777921581691,37.32,80071.3,3.7,-0.83409,0.00013,12.94633]
[1777921581788,37.32,80070.11,3.7,-0.83424,0.00013,12.93858]
[1777921581882,37.32,80070.11,3.7,-0.83424,0.00013,12.93858]
[1777921581995,37.32,80070.11,3.7,-0.83424,0.00013,12.93858]
[1777921582267,37.32,80070.11,3.7,-0.83424,0.00013,12.93858]
[1777921582376,37.32,80070.11,3.7,-0.83424,0.00013,12.93858]
[1777921582659,37.32,80070.11,3.7,-0.83424,0.00013,12.93858]
[1777921582794,37.32,80070.11,3.7,-0.83424,0.00013,12.93858]
[1777921582839,37.33,80070.32,3.7,-0.83421,0.00013,12.94012]
[1777921582870,37.33,80070.32,3.7,-0.83421,0.00013,12.94012]
[1777921583503,37.33,80085.03,3.7,-0.83231,0.00013,13.03777]
[1777921584172,37.33,80085.03,3.7,-0.83231,0.00013,13.03777]
[1777921584285,37.33,80085.03,3.7,-0.83231,0.00013,13.03777]
[1777921584510,37.33,80100.46,3.7,-0.83031,0.00013,13.14017]
[1777921584977,37.33,80100.46,3.7,-0.83031,0.00013,13.14017]
[1777921585517,37.33,80105.85,3.7,-0.8296,0.00013,13.17622]
[1777921586850,37.33,80105.85,3.7,-0.8296,0.00013,13.17622]
[1777921586524,37.33,80102.46,3.7,-0.83004,0.00013,13.15399]
[1777921587531,37.33,80100.64,3.7,-0.83027,0.00013,13.14221]
[1777921588538,37.33,80102.0,3.7,-0.83009,0.00013,13.15153]
[1777921589545,37.33,80100.7,3.7,-0.83025,0.00013,13.1432]
[1777921590747,37.33,80100.7,3.7,-0.83025,0.00013,13.1432]
[1777921590817,37.33,80102.36,3.7,-0.83002,0.00013,13.15481]
[1777921591559,37.33,80097.55,3.7,-0.8307,0.00013,13.11716]
[1777921592113,37.33,80097.55,3.7,-0.8307,0.00013,13.11716]
[1777921592269,37.33,80097.55,3.7,-0.8307,0.00013,13.11716]
[1777921592465,37.33,80097.55,3.7,-0.8307,0.00013,13.11716]
[1777921592566,37.33,80071.81,3.7,-0.83402,0.00013,12.94671]
[1777921592940,37.33,80071.81,3.7,-0.83402,0.00013,12.94671]
[1777921593574,37.33,80067.98,3.7,-0.83451,0.00013,12.92145]
[1777921594581,37.33,80069.47,3.7,-0.83432,0.00013,12.93153]
[1777921595668,37.33,80069.47,3.7,-0.83432,0.00013,12.93153]
[1777921595687,37.33,80069.7,3.7,-0.83428,0.00013,12.93324]
[1777921597602,37.34,80073.89,3.7,-0.83374,0.00013,12.9614]
[1777921598609,37.34,80077.66,3.7,-0.83325,0.00013,12.9866]
[1777921599616,37.34,80079.01,3.7,-0.83307,0.00013,12.9957]
[1777921601848,37.34,80079.23,3.7,-0.83304,0.00013,12.99726]
[1777921602637,37.34,80079.8,3.7,-0.83297,0.00013,13.00123]
[1777921603643,37.34,80081.06,3.7,-0.8328,0.00013,13.00968]
[1777921604650,37.34,80087.39,3.7,-0.83198,0.00013,13.05176]
[1777921606665,37.34,80091.91,3.7,-0.83139,0.00013,13.08184]
[1777921607845,37.34,80091.91,3.7,-0.83139,0.00013,13.08184]
[1777921607852,37.34,80091.89,3.7,-0.8314,0.00013,13.08169]
[1777921610415,37.34,80092.6,3.7,-0.83131,0.00013,13.08638]
[1777921610694,37.34,80093.87,3.7,-0.83114,0.00013,13.09478]
[1777921612827,37.34,80094.11,3.7,-0.83111,0.00013,13.09634]
[1777921612708,37.34,80102.83,3.7,-0.82998,0.00013,13.15414]
[1777921613715,37.34,80104.22,3.7,-0.8298,0.00013,13.16332]
[1777921615837,37.34,80104.44,3.7,-0.82977,0.00013,13.16468]
[1777921618750,37.34,80106.05,3.7,-0.82955,0.00013,13.17556]
[1777921620279,37.34,80105.71,3.7,-0.8296,0.00013,13.17341]
[1777921620763,37.34,80106.84,3.7,-0.82944,0.00013,13.18127]
[1777921621771,37.34,80112.47,3.7,-0.82871,0.00013,13.21859]
[1777921622778,37.34,80114.92,3.7,-0.82837,0.00013,13.23529]
[1777921623785,37.34,80117.37,3.7,-0.82805,0.00013,13.25152]
[1777921624794,37.34,80121.52,3.7,-0.8275,0.00013,13.27938]
[1777921625608,37.34,80121.52,3.7,-0.8275,0.00013,13.27938]
[1777921625785,37.34,80121.52,3.7,-0.8275,0.00013,13.27938]
[1777921625802,37.34,80124.14,3.7,-0.82715,0.00013,13.2969]
[1777921626810,37.34,80122.29,3.7,-0.82739,0.00013,13.28478]
[1777921629606,37.34,80122.99,3.7,-0.82729,0.00013,13.28973]
[1777921629896,37.34,80122.99,3.7,-0.82729,0.00013,13.28973]
[1777921629831,37.34,80124.13,3.7,-0.82714,0.00013,13.29743]
[1777921630837,37.34,80127.29,3.7,-0.82672,0.00013,13.31849]
[1777921631845,37.34,80125.06,3.7,-0.82701,0.00013,13.30382]
[1777921633859,37.35,80123.17,3.7,-0.82726,0.00013,13.29154]
[1777921634866,37.35,80120.99,3.7,-0.82754,0.00013,13.27724]
[1777921635872,37.35,80125.06,3.7,-0.827,0.00013,13.30435]
[1777921637887,37.35,80122.53,3.7,-0.82733,0.00013,13.28781]
[1777921638894,37.35,80121.37,3.7,-0.82748,0.00013,13.28027]
[1777921639901,37.35,80119.94,3.7,-0.82767,0.00013,13.27094]
[1777921640908,37.35,80113.01,3.7,-0.82857,0.00013,13.22519]
[1777921641262,37.35,80113.01,3.7,-0.82857,0.00013,13.22519]
[1777921641915,37.35,80109.67,3.7,-0.82901,0.00013,13.20328]
[1777921642922,37.35,80105.76,3.7,-0.82951,0.00013,13.17762]
[1777921643580,37.35,80105.76,3.7,-0.82951,0.00013,13.17762]
[1777921643643,37.35,80105.76,3.7,-0.82951,0.00013,13.17762]
[1777921643929,37.35,80106.59,3.7,-0.8294,0.00013,13.1834]
[1777921646856,37.35,80106.19,3.7,-0.82944,0.00013,13.18102]
[1777921646950,37.35,80109.17,3.7,-0.82904,0.00013,13.20132]
[1777921648044,37.35,80109.17,3.7,-0.82904,0.00013,13.20132]
[1777921648761,37.35,80109.17,3.7,-0.82904,0.00013,13.20132]
[1777921648836,37.35,80115.51,3.7,-0.8282,0.00013,13.24378]
[1777921649611,37.35,80115.51,3.7,-0.8282,0.00013,13.24378]
[1777921649618,37.35,80116.54,3.7,-0.82807,0.00013,13.2506]
[1777921649971,37.35,80113.97,3.7,-0.8284,0.00013,13.23376]
[1777921650978,37.36,80111.34,3.7,-0.82874,0.00013,13.21655]
[1777921652992,37.36,80112.79,3.7,-0.8286,0.00013,13.22089]
[1777921655006,37.36,80114.4,3.7,-0.82838,0.00013,13.23202]
[1777921656013,37.36,80113.66,3.7,-0.82847,0.00013,13.22734]
[1777921657550,37.36,80113.66,3.7,-0.82847,0.00013,13.22734]
[1777921658027,37.36,80115.11,3.7,-0.82827,0.00013,13.2374]
[1777921659033,37.36,80116.23,3.7,-0.82812,0.00013,13.24503]
[1777921661363,37.36,80116.08,3.7,-0.82814,0.00013,13.24424]
[1777921661400,37.36,80116.08,3.7,-0.82814,0.00013,13.24424]
[1777921661407,37.36,80114.32,3.7,-0.82836,0.00013,13.23279]
[1777921662320,37.36,80114.32,3.7,-0.82836,0.00013,13.23279]
[1777921662643,37.36,80114.32,3.7,-0.82836,0.00013,13.23279]
[1777921662723,37.36,80098.2,3.7,-0.83046,0.00013,13.12622]
[1777921663821,37.36,80098.2,3.7,-0.83046,0.00013,13.12622]
[1777921663841,37.36,80074.8,3.7,-0.83349,0.00013,12.97104]
[1777921664074,37.36,80068.54,3.7,-0.83429,0.00013,12.92967]
[1777921665058,37.36,80068.54,3.7,-0.83429,0.00013,12.92967]
[1777921665139,37.36,80068.54,3.7,-0.83429,0.00013,12.92967]
[1777921665240,37.36,80057.94,3.7,-0.83565,0.00013,12.8594]
[1777921666062,37.36,80057.94,3.7,-0.83565,0.00013,12.8594]
[1777921666174,37.36,80057.94,3.7,-0.83565,0.00013,12.8594]
[1777921666332,37.36,80057.94,3.7,-0.83565,0.00013,12.8594]
[1777921666512,37.36,80057.94,3.7,-0.83565,0.00013,12.8594]
[1777921666605,37.36,80069.08,3.7,-0.83422,0.00013,12.93359]
[1777921667097,37.37,80071.28,3.7,-0.83393,0.00013,12.94838]
[1777921668104,37.37,80074.75,3.7,-0.83348,0.00013,12.97157]
[1777921669355,37.37,80074.75,3.7,-0.83348,0.00013,12.97157]
[1777921669363,37.37,80074.75,3.7,-0.83348,0.00013,12.97157]
[1777921669569,37.37,80074.75,3.7,-0.83348,0.00013,12.97157]
[1777921669595,37.37,80074.75,3.7,-0.83348,0.00013,12.97157]
[1777921669769,37.37,80074.75,3.7,-0.83348,0.00013,12.97157]
[1777921669801,37.37,80074.75,3.7,-0.83348,0.00013,12.97157]
[1777921669851,37.37,80074.75,3.7,-0.83348,0.00013,12.97157]
[1777921669945,37.37,80080.33,3.7,-0.83276,0.00013,13.00882]
[1777921669971,37.37,80080.33,3.7,-0.83276,0.00013,13.00882]
[1777921670084,37.37,80080.33,3.7,-0.83276,0.00013,13.00882]
[1777921670206,37.37,80080.33,3.7,-0.83276,0.00013,13.00882]
[1777921670238,37.37,80080.33,3.7,-0.83276,0.00013,13.00882]
[1777921670349,37.37,80080.33,3.7,-0.83276,0.00013,13.00882]
[1777921670496,37.37,80080.33,3.7,-0.83276,0.00013,13.00882]
[1777921670670,37.37,80080.33,3.7,-0.83276,0.00013,13.00882]
[1777921670750,37.37,80080.33,3.7,-0.83276,0.00013,13.00882]
[1777921670785,37.37,80080.33,3.7,-0.83276,0.00013,13.00882]
[1777921670857,37.37,80080.33,3.7,-0.83276,0.00013,13.00882]
[1777921670861,37.37,80080.33,3.7,-0.83276,0.00013,13.00882]
[1777921670933,37.37,80080.49,3.7,-0.83273,0.00013,13.00998]
[1777921671018,37.37,80080.49,3.7,-0.83273,0.00013,13.00998]
[1777921671064,37.37,80080.49,3.7,-0.83273,0.00013,13.00998]
[1777921671093,37.37,80080.49,3.7,-0.83273,0.00013,13.00998]
[1777921671316,37.37,80080.49,3.7,-0.83273,0.00013,13.00998]
[1777921671325,37.37,80080.49,3.7,-0.83273,0.00013,13.00998]
[1777921671747,37.37,80080.49,3.7,-0.83273,0.00013,13.00998]
[1777921672260,37.37,80080.2,3.7,-0.83277,0.00013,13.00806]
[1777921672644,37.37,80080.2,3.7,-0.83277,0.00013,13.00806]
[1777921672667,37.37,80080.2,3.7,-0.83277,0.00013,13.00806]
[1777921672725,37.37,80080.2,3.7,-0.83277,0.00013,13.00806]
[1777921672829,37.37,80080.2,3.7,-0.83277,0.00013,13.00806]
[1777921672844,37.37,80080.2,3.7,-0.83277,0.00013,13.00806]
[1777921672914,37.37,80084.23,3.7,-0.83225,0.00013,13.03493]
[1777921673013,37.37,80084.23,3.7,-0.83225,0.00013,13.03493]
[1777921673084,37.37,80084.23,3.7,-0.83225,0.00013,13.03493]
[1777921673179,37.37,80084.23,3.7,-0.83225,0.00013,13.03493]
[1777921673337,37.37,80084.23,3.7,-0.83225,0.00013,13.03493]
[1777921673353,37.37,80084.23,3.7,-0.83225,0.00013,13.03493]
[1777921673447,37.37,80084.23,3.7,-0.83225,0.00013,13.03493]
[1777921673480,37.37,80084.23,3.7,-0.83225,0.00013,13.03493]
[1777921673515,37.37,80092.07,3.7,-0.83123,0.00013,13.0869]
[1777921674072,37.37,80092.07,3.7,-0.83123,0.00013,13.0869]
[1777921674140,37.37,80092.07,3.7,-0.83123,0.00013,13.0869]
[1777921674221,37.37,80092.07,3.7,-0.83123,0.00013,13.0869]
[1777921674262,37.37,80092.07,3.7,-0.83123,0.00013,13.0869]
[1777921674346,37.37,80092.07,3.7,-0.83123,0.00013,13.0869]
[1777921674430,37.37,80092.07,3.7,-0.83123,0.00013,13.0869]
[1777921674587,37.37,80092.07,3.7,-0.83123,0.00013,13.0869]
[1777921674809,37.37,80090.6,3.7,-0.83142,0.00013,13.07715]
[1777921678092,37.37,80090.9,3.7,-0.83139,0.00013,13.07915]
[1777921678098,37.37,80090.9,3.7,-0.83139,0.00013,13.07915]
[1777921678633,37.37,80090.9,3.7,-0.83139,0.00013,13.07915]
[1777921678688,37.37,80090.9,3.7,-0.83139,0.00013,13.07915]
[1777921678760,37.37,80090.9,3.7,-0.83139,0.00013,13.07915]
[1777921678831,37.37,80090.9,3.7,-0.83139,0.00013,13.07915]
[1777921678910,37.37,80090.9,3.7,-0.83139,0.00013,13.07915]
[1777921678957,37.37,80090.72,3.7,-0.83141,0.00013,13.078]
[1777921679385,37.37,80090.72,3.7,-0.83141,0.00013,13.078]
[1777921679430,37.37,80090.72,3.7,-0.83141,0.00013,13.078]
[1777921679735,37.37,80090.72,3.7,-0.83141,0.00013,13.078]
[1777921679800,37.37,80090.72,3.7,-0.83141,0.00013,13.078]
[1777921679855,37.37,80090.72,3.7,-0.83141,0.00013,13.078]
[1777921679888,37.37,80090.73,3.7,-0.83141,0.00013,13.07811]
[1777921680628,37.37,80090.73,3.7,-0.83141,0.00013,13.07811]
[1777921680663,37.37,80090.73,3.7,-0.83141,0.00013,13.07811]
[1777921680786,37.37,80090.73,3.7,-0.83141,0.00013,13.07811]
[1777921680847,37.37,80090.73,3.7,-0.83141,0.00013,13.07811]
[1777921680930,37.37,80090.73,3.7,-0.83141,0.00013,13.07811]
[1777921680937,37.37,80093.94,3.7,-0.83099,0.00013,13.0994]
[1777921681941,37.37,80093.94,3.7,-0.83099,0.00013,13.0994]
[1777921681974,37.37,80094.59,3.7,-0.8309,0.00013,13.10371]
[1777921682065,37.37,80094.59,3.7,-0.8309,0.00013,13.10371]
[1777921682092,37.37,80094.59,3.7,-0.8309,0.00013,13.10371]
[1777921682210,37.37,80094.59,3.7,-0.8309,0.00013,13.10371]
[1777921682275,37.37,80094.34,3.7,-0.83094,0.00013,13.10206]
[1777921683425,37.37,80094.34,3.7,-0.83094,0.00013,13.10206]
[1777921684077,37.37,80094.74,3.7,-0.83088,0.00013,13.10487]
[1777921684328,37.37,80094.74,3.7,-0.83088,0.00013,13.10487]
[1777921689516,37.37,80095.28,3.7,-0.8308,0.00013,13.10918]
[1777921689546,37.37,80095.28,3.7,-0.8308,0.00013,13.10918]
[1777921689574,37.37,80095.28,3.7,-0.8308,0.00013,13.10918]
[1777921689708,37.37,80095.28,3.7,-0.8308,0.00013,13.10918]
[1777921689754,37.37,80095.28,3.7,-0.8308,0.00013,13.10918]
[1777921689864,37.37,80095.28,3.7,-0.8308,0.00013,13.10918]
[1777921689959,37.37,80095.28,3.7,-0.8308,0.00013,13.10918]
[1777921689942,37.37,80094.81,3.7,-0.83085,0.00013,13.10621]
[1777921689982,37.37,80094.81,3.7,-0.83085,0.00013,13.10621]
[1777921690080,37.37,80094.81,3.7,-0.83085,0.00013,13.10621]
[1777921690349,37.37,80094.81,3.7,-0.83085,0.00013,13.10621]
[1777921690708,37.37,80094.81,3.7,-0.83085,0.00013,13.10621]
[1777921690795,37.37,80091.35,3.7,-0.8313,0.00013,13.08328]
[1777921691898,37.37,80093.6,3.7,-0.83101,0.00013,13.09837]
[1777921692698,37.37,80093.6,3.7,-0.83101,0.00013,13.09837]
[1777921692791,37.37,80093.6,3.7,-0.83101,0.00013,13.09837]
[1777921692828,37.37,80093.6,3.7,-0.83101,0.00013,13.09837]
[1777921692845,37.37,80093.6,3.7,-0.83101,0.00013,13.09837]
[1777921692882,37.37,80095.57,3.7,-0.83075,0.00013,13.11149]
[1777921695248,37.37,80095.67,3.7,-0.83074,0.00013,13.11221]
[1777921695341,37.37,80095.67,3.7,-0.83074,0.00013,13.11221]
[1777921695358,37.37,80095.67,3.7,-0.83074,0.00013,13.11221]
[1777921695399,37.37,80095.67,3.7,-0.83074,0.00013,13.11221]
[1777921695589,37.37,80095.67,3.7,-0.83074,0.00013,13.11221]
[1777921695686,37.37,80096.93,3.7,-0.83057,0.00013,13.12062]
[1777921696907,37.37,80096.93,3.7,-0.83057,0.00013,13.12062]
[1777921696925,37.37,80098.6,3.7,-0.83035,0.00013,13.13179]
[1777921697008,37.37,80098.6,3.7,-0.83035,0.00013,13.13179]
[1777921697091,37.37,80098.6,3.7,-0.83035,0.00013,13.13179]
[1777921697148,37.37,80098.6,3.7,-0.83035,0.00013,13.13179]
[1777921697969,37.37,80098.6,3.7,-0.83035,0.00013,13.13179]
[1777921697979,37.37,80100.59,3.7,-0.83009,0.00013,13.145]
[1777921698164,37.37,80100.59,3.7,-0.83009,0.00013,13.145]
[1777921698510,37.37,80100.59,3.7,-0.83009,0.00013,13.145]
[1777921698586,37.37,80100.59,3.7,-0.83009,0.00013,13.145]
[1777921698658,37.37,80100.59,3.7,-0.83009,0.00013,13.145]
[1777921698757,37.37,80106.51,3.7,-0.82932,0.00013,13.18421]
[1777921699323,37.37,80109.1,3.7,-0.82898,0.00013,13.20162]
[1777921702150,37.37,80109.36,3.7,-0.82893,0.00013,13.20381]
[1777921702203,37.37,80109.36,3.7,-0.82893,0.00013,13.20381]
[1777921702294,37.37,80109.36,3.7,-0.82893,0.00013,13.20381]
[1777921702343,37.37,80109.36,3.7,-0.82893,0.00013,13.20381]
[1777921702348,37.38,80109.83,3.7,-0.82887,0.00013,13.20716]
[1777921704362,37.38,80112.39,3.7,-0.82852,0.00013,13.22456]
[1777921706626,37.38,80112.47,3.7,-0.82851,0.00013,13.2253]
[1777921706711,37.38,80112.47,3.7,-0.82851,0.00013,13.2253]
[1777921706836,37.38,80112.47,3.7,-0.82851,0.00013,13.2253]
[1777921706988,37.38,80112.47,3.7,-0.82851,0.00013,13.2253]
[1777921706932,37.38,80112.32,3.7,-0.82852,0.00013,13.22473]
[1777921707446,37.38,80112.32,3.7,-0.82852,0.00013,13.22473]
[1777921707571,37.38,80112.32,3.7,-0.82852,0.00013,13.22473]
[1777921707605,37.38,80112.32,3.7,-0.82852,0.00013,13.22473]
[1777921707848,37.38,80112.32,3.7,-0.82852,0.00013,13.22473]
[1777921707894,37.38,80115.92,3.7,-0.82804,0.00013,13.24875]
[1777921708390,37.38,80119.13,3.7,-0.82762,0.00013,13.27]
[1777921709008,37.38,80119.13,3.7,-0.82762,0.00013,13.27]
[1777921709089,37.38,80119.13,3.7,-0.82762,0.00013,13.27]
[1777921709139,37.38,80119.13,3.7,-0.82762,0.00013,13.27]
[1777921709150,37.38,80119.13,3.7,-0.82762,0.00013,13.27]
[1777921709338,37.38,80119.13,3.7,-0.82762,0.00013,13.27]
[1777921709397,37.38,80118.45,3.7,-0.82771,0.00013,13.26566]
[1777921710404,37.38,80117.24,3.7,-0.82786,0.00013,13.25781]
[1777921713042,37.38,80116.73,3.7,-0.82798,0.00013,13.24906]
[1777921713079,37.38,80116.73,3.7,-0.82798,0.00013,13.24906]
[1777921713161,37.38,80116.73,3.7,-0.82798,0.00013,13.24906]
[1777921713274,37.38,80116.73,3.7,-0.82798,0.00013,13.24906]
[1777921713326,37.38,80116.73,3.7,-0.82798,0.00013,13.24906]
[1777921713405,37.38,80116.73,3.7,-0.82798,0.00013,13.24906]
[1777921713842,37.38,80116.73,3.7,-0.82798,0.00013,13.24906]
[1777921713943,37.38,80116.73,3.7,-0.82798,0.00013,13.24906]
[1777921713990,37.38,80116.73,3.7,-0.82798,0.00013,13.24906]
[1777921713929,37.38,80114.22,3.7,-0.8283,0.00013,13.23286]
[1777921714096,37.38,80114.22,3.7,-0.8283,0.00013,13.23286]
[1777921714432,37.38,80114.7,3.7,-0.82824,0.00013,13.23603]
[1777921716144,37.38,80114.32,3.7,-0.82828,0.00013,13.23373]
[1777921716170,37.38,80114.32,3.7,-0.82828,0.00013,13.23373]
[1777921716210,37.38,80114.32,3.7,-0.82828,0.00013,13.23373]
[1777921716341,37.38,80114.32,3.7,-0.82828,0.00013,13.23373]
[1777921716446,37.38,80113.9,3.7,-0.82833,0.00013,13.23117]
[1777921721481,37.39,80112.87,3.7,-0.82845,0.00013,13.2255]
[1777921722141,37.39,80112.87,3.7,-0.82845,0.00013,13.2255]
[1777921722195,37.39,80112.87,3.7,-0.82845,0.00013,13.2255]
[1777921722248,37.39,80112.87,3.7,-0.82845,0.00013,13.2255]
[1777921722339,37.39,80112.87,3.7,-0.82845,0.00013,13.2255]
[1777921722487,37.39,80113.21,3.7,-0.8284,0.00013,13.22799]
[1777921724406,37.39,80113.83,3.7,-0.82831,0.00013,13.23232]
[1777921724484,37.39,80113.83,3.7,-0.82831,0.00013,13.23232]
[1777921724527,37.39,80113.83,3.7,-0.82831,0.00013,13.23232]
[1777921724610,37.39,80113.83,3.7,-0.82831,0.00013,13.23232]
[1777921724679,37.39,80113.83,3.7,-0.82831,0.00013,13.23232]
[1777921724713,37.39,80113.83,3.7,-0.82831,0.00013,13.23232]
[1777921724837,37.39,80113.83,3.7,-0.82831,0.00013,13.23232]
[1777921724872,37.39,80116.8,3.7,-0.82792,0.00013,13.25218]
[1777921725564,37.39,80116.8,3.7,-0.82792,0.00013,13.25218]
[1777921725596,37.39,80116.8,3.7,-0.82792,0.00013,13.25218]
[1777921725638,37.39,80116.8,3.7,-0.82792,0.00013,13.25218]
[1777921725692,37.39,80116.8,3.7,-0.82792,0.00013,13.25218]
[1777921725955,37.39,80116.8,3.7,-0.82792,0.00013,13.25218]
[1777921725830,37.39,80116.92,3.7,-0.8279,0.00013,13.25314]
[1777921726073,37.39,80116.92,3.7,-0.8279,0.00013,13.25314]
[1777921726303,37.39,80116.92,3.7,-0.8279,0.00013,13.25314]
[1777921726516,37.39,80117.55,3.7,-0.82781,0.00013,13.25748]
[1777921729675,37.39,80117.95,3.7,-0.82775,0.00013,13.26045]
[1777921729771,37.39,80117.95,3.7,-0.82775,0.00013,13.26045]
[1777921729791,37.39,80117.95,3.7,-0.82775,0.00013,13.26045]
[1777921729977,37.39,80117.95,3.7,-0.82775,0.00013,13.26045]
[1777921729853,37.39,80117.92,3.7,-0.82776,0.00013,13.26027]
[1777921730174,37.39,80117.92,3.7,-0.82776,0.00013,13.26027]
[1777921730252,37.39,80117.92,3.7,-0.82776,0.00013,13.26027]
[1777921730260,37.39,80117.92,3.7,-0.82776,0.00013,13.26027]
[1777921730329,37.39,80117.92,3.7,-0.82776,0.00013,13.26027]
[1777921730581,37.39,80117.92,3.7,-0.82776,0.00013,13.26027]
[1777921730694,37.39,80117.92,3.7,-0.82776,0.00013,13.26027]
[1777921730707,37.39,80117.92,3.7,-0.82776,0.00013,13.26027]
[1777921730839,37.39,80117.92,3.7,-0.82776,0.00013,13.26027]
[1777921730932,37.39,80118.09,3.7,-0.82773,0.00013,13.26144]
[1777921731079,37.39,80118.09,3.7,-0.82773,0.00013,13.26144]
[1777921731101,37.39,80118.09,3.7,-0.82773,0.00013,13.26144]
[1777921731150,37.39,80118.09,3.7,-0.82773,0.00013,13.26144]
[1777921731551,37.39,80118.0,3.7,-0.82774,0.00013,13.26084]
[1777921733834,37.39,80118.02,3.7,-0.82774,0.00013,13.261]
[1777921733863,37.39,80118.02,3.7,-0.82774,0.00013,13.261]
[1777921733924,37.39,80118.02,3.7,-0.82774,0.00013,13.261]
[1777921733909,37.39,80117.91,3.7,-0.82775,0.00013,13.26031]
[1777921734085,37.39,80117.91,3.7,-0.82775,0.00013,13.26031]
[1777921734190,37.39,80117.91,3.7,-0.82775,0.00013,13.26031]
[1777921734213,37.39,80117.91,3.7,-0.82775,0.00013,13.26031]
[1777921734328,37.39,80117.91,3.7,-0.82775,0.00013,13.26031]
[1777921734594,37.39,80117.91,3.7,-0.82775,0.00013,13.26031]
[1777921734636,37.39,80117.91,3.7,-0.82775,0.00013,13.26031]
[1777921734667,37.39,80117.91,3.7,-0.82775,0.00013,13.26031]
[1777921734838,37.39,80117.91,3.7,-0.82775,0.00013,13.26031]
[1777921734892,37.39,80117.91,3.7,-0.82775,0.00013,13.26031]
[1777921734994,37.39,80117.91,3.7,-0.82775,0.00013,13.26031]
[1777921734928,37.39,80119.18,3.7,-0.82759,0.00013,13.26872]
[1777921735078,37.39,80119.18,3.7,-0.82759,0.00013,13.26872]
[1777921735331,37.39,80119.18,3.7,-0.82759,0.00013,13.26872]
[1777921735364,37.39,80119.18,3.7,-0.82759,0.00013,13.26872]
[1777921735502,37.39,80119.18,3.7,-0.82759,0.00013,13.26872]
[1777921735558,37.39,80119.18,3.7,-0.82759,0.00013,13.26872]
[1777921735582,37.39,80119.18,3.7,-0.82759,0.00013,13.26872]
[1777921735671,37.39,80119.18,3.7,-0.82759,0.00013,13.26872]
[1777921735854,37.39,80119.18,3.7,-0.82759,0.00013,13.26872]
[1777921735881,37.39,80119.18,3.7,-0.82759,0.00013,13.26872]
[1777921735932,37.39,80119.46,3.7,-0.82755,0.00013,13.27058]
[1777921736953,37.39,80119.46,3.7,-0.82755,0.00013,13.27058]
[1777921737079,37.39,80118.64,3.7,-0.82766,0.00013,13.26507]
[1777921737219,37.39,80118.64,3.7,-0.82766,0.00013,13.26507]
[1777921737338,37.39,80118.64,3.7,-0.82766,0.00013,13.26507]
[1777921737375,37.39,80118.64,3.7,-0.82766,0.00013,13.26507]
[1777921737596,37.39,80118.64,3.7,-0.82766,0.00013,13.26507]
[1777921737648,37.39,80118.64,3.7,-0.82766,0.00013,13.26507]
[1777921737691,37.39,80118.64,3.7,-0.82766,0.00013,13.26507]
[1777921737792,37.39,80107.61,3.7,-0.82911,0.00013,13.19207]
[1777921738033,37.39,80107.61,3.7,-0.82911,0.00013,13.19207]
[1777921738101,37.39,80107.61,3.7,-0.82911,0.00013,13.19207]
[1777921738398,37.39,80107.61,3.7,-0.82911,0.00013,13.19207]
[1777921738600,37.39,80104.33,3.7,-0.82953,0.00013,13.17032]
[1777921739841,37.39,80104.33,3.7,-0.82953,0.00013,13.17032]
[1777921739877,37.39,80102.27,3.7,-0.8298,0.00013,13.15658]
[1777921740614,37.39,80103.26,3.7,-0.82968,0.00013,13.16304]
[1777921744642,37.39,80101.78,3.7,-0.82988,0.00013,13.15282]
[1777921749677,37.39,80102.56,3.7,-0.82979,0.00013,13.15746]
[1777921753340,37.39,80101.81,3.7,-0.82989,0.00013,13.15214]
[1777921753659,37.39,80101.81,3.7,-0.82989,0.00013,13.15214]
[1777921753705,37.39,80092.45,3.7,-0.83111,0.00013,13.09003]
[1777921754712,37.39,80083.53,3.7,-0.83227,0.00013,13.03089]
[1777921755836,37.39,80083.53,3.7,-0.83227,0.00013,13.03089]
[1777921755935,37.39,80079.57,3.7,-0.83278,0.00013,13.00474]
[1777921756079,37.39,80079.57,3.7,-0.83278,0.00013,13.00474]
[1777921756726,37.39,80070.05,3.7,-0.834,0.00013,12.94165]
[1777921757733,37.39,80066.07,3.7,-0.83451,0.00013,12.91541]
[1777921759746,37.39,80064.89,3.7,-0.83466,0.00013,12.90775]
[1777921764783,37.39,80065.78,3.7,-0.83455,0.00013,12.91352]
[1777921766799,37.39,80067.21,3.7,-0.83437,0.00013,12.9225]
[1777921770827,37.38,80070.19,3.7,-0.83401,0.00013,12.94147]
[1777921772841,37.38,80068.14,3.7,-0.83433,0.00013,12.92205]
[1777921773848,37.38,80066.35,3.7,-0.83456,0.00013,12.91014]
[1777921775862,37.38,80062.15,3.7,-0.8351,0.00013,12.88227]
[1777921776869,37.38,80063.39,3.7,-0.83494,0.00013,12.89049]
[1777921780897,37.38,80060.33,3.7,-0.83533,0.00013,12.87015]
[1777921781904,37.38,80058.11,3.7,-0.83562,0.00013,12.85526]
[1777921782911,37.38,80056.13,3.7,-0.83587,0.00013,12.842]
[1777921784925,37.38,80057.79,3.7,-0.83566,0.00013,12.85278]
[1777921787946,37.38,80056.02,3.7,-0.8359,0.00013,12.84071]
[1777921793988,37.38,80058.26,3.7,-0.83563,0.00013,12.85482]
[1777921794995,37.38,80060.2,3.7,-0.83538,0.00013,12.86755]
[1777921800030,37.38,80058.02,3.7,-0.83567,0.00013,12.85246]
[1777921800884,37.38,80058.02,3.7,-0.83567,0.00013,12.85246]
[1777921801037,37.38,80045.51,3.7,-0.83726,0.00013,12.7694]
[1777921802044,37.38,80043.4,3.7,-0.83753,0.00013,12.75541]
[1777921802380,37.38,80043.4,3.7,-0.83753,0.00013,12.75541]
[1777921802586,37.38,80043.4,3.7,-0.83753,0.00013,12.75541]
[1777921802830,37.38,80043.4,3.7,-0.83753,0.00013,12.75541]
[1777921803054,37.38,80041.71,3.7,-0.83775,0.00013,12.74422]
[1777921804231,37.38,80041.71,3.7,-0.83775,0.00013,12.74422]
[1777921804302,37.38,80041.71,3.7,-0.83775,0.00013,12.74422]
[1777921805072,37.37,80025.04,3.7,-0.83985,0.00013,12.63353]
[1777921806081,37.37,80008.42,3.7,-0.84193,0.00012,12.52328]
[1777921806960,37.37,80008.42,3.7,-0.84193,0.00012,12.52328]
[1777921807082,37.37,80008.42,3.7,-0.84193,0.00012,12.52328]
[1777921807088,37.38,80003.68,3.7,-0.84252,0.00012,12.49196]
[1777921809102,37.38,80011.01,3.7,-0.8416,0.00012,12.54084]
[1777921810109,37.38,80016.87,3.7,-0.84087,0.00013,12.57958]
[1777921811110,37.38,80016.87,3.7,-0.84087,0.00013,12.57958]
[1777921811116,37.38,80019.17,3.7,-0.84058,0.00013,12.59486]
[1777921812123,37.38,80020.96,3.7,-0.84036,0.00013,12.60673]
[1777921813130,37.38,80022.62,3.7,-0.84015,0.00013,12.61772]
[1777921814137,37.38,80025.57,3.7,-0.83978,0.00013,12.63725]
[1777921815144,37.38,80026.6,3.7,-0.83965,0.00013,12.64402]
[1777921816746,37.38,80026.6,3.7,-0.83965,0.00013,12.64402]
[1777921817154,37.38,80027.13,3.7,-0.83959,0.00013,12.64747]
[1777921817198,37.38,80027.13,3.7,-0.83959,0.00013,12.64747]
[1777921817231,37.37,80031.4,3.7,-0.83905,0.00013,12.67572]
[1777921818165,37.37,80032.42,3.7,-0.83892,0.00013,12.68238]
[1777921819832,37.37,80032.42,3.7,-0.83892,0.00013,12.68238]
[1777921819855,37.37,80032.32,3.7,-0.83894,0.00013,12.6816]
[1777921820179,37.37,80033.47,3.7,-0.8388,0.00013,12.68912]
[1777921821830,37.37,80032.63,3.7,-0.8389,0.00013,12.68343]
[1777921822193,37.37,80030.32,3.7,-0.83919,0.00013,12.66818]
[1777921823156,37.37,80030.32,3.7,-0.83919,0.00013,12.66818]
[1777921825213,37.37,80032.57,3.7,-0.8389,0.00013,12.68338]
[1777921826221,37.37,80033.83,3.7,-0.83874,0.00013,12.69181]
[1777921827776,37.38,80032.83,3.7,-0.83887,0.00013,12.68525]
[1777921828234,37.38,80030.7,3.7,-0.83914,0.00013,12.6712]
[1777921833270,37.38,80032.04,3.7,-0.83901,0.00013,12.6748]
[1777921837298,37.38,80029.35,3.7,-0.83935,0.00013,12.65731]
[1777921838305,37.38,80024.49,3.7,-0.83996,0.00013,12.62501]
[1777921839312,37.38,80021.76,3.7,-0.8403,0.00013,12.60688]
[1777921840507,37.38,80022.39,3.7,-0.84022,0.00013,12.61105]
[1777921841326,37.38,80023.42,3.7,-0.84009,0.00013,12.61787]
[1777921846477,37.38,80023.37,3.7,-0.8401,0.00013,12.61741]
[1777921846585,37.38,80023.37,3.7,-0.8401,0.00013,12.61741]
[1777921846686,37.38,80023.91,3.7,-0.84003,0.00013,12.62096]
[1777921847852,37.38,80023.91,3.7,-0.84003,0.00013,12.62096]
[1777921847936,37.38,80023.76,3.7,-0.84005,0.00013,12.61992]
[1777921849559,37.38,80024.56,3.7,-0.83995,0.00013,12.62519]
[1777921849609,37.38,80024.56,3.7,-0.83995,0.00013,12.62519]
[1777921849699,37.38,80024.56,3.7,-0.83995,0.00013,12.62519]
[1777921849768,37.38,80023.77,3.7,-0.84005,0.00013,12.6199]
[1777921852405,37.37,80028.13,3.7,-0.83952,0.00013,12.6482]
[1777921853721,37.37,80028.13,3.7,-0.83952,0.00013,12.6482]
[1777921860461,37.37,80029.35,3.7,-0.8394,0.00013,12.65475]
[1777921864101,37.37,80029.93,3.7,-0.83933,0.00013,12.65836]
[1777921864111,37.37,80030.37,3.7,-0.83928,0.00013,12.66103]
[1777921865490,37.37,80030.14,3.7,-0.83931,0.00013,12.65951]
[1777921865569,37.37,80041.55,3.7,-0.83787,0.00013,12.73506]
[1777921866296,37.37,80041.55,3.7,-0.83787,0.00013,12.73506]
[1777921866340,37.37,80041.55,3.7,-0.83787,0.00013,12.73506]
[1777921866975,37.37,80053.61,3.7,-0.83634,0.00013,12.81504]
[1777921867528,37.37,80061.35,3.7,-0.83535,0.00013,12.86626]
[1777921868535,37.37,80064.54,3.7,-0.83495,0.00013,12.88724]
[1777921869542,37.37,80066.47,3.7,-0.8347,0.00013,12.89983]
[1777921870548,37.37,80068.41,3.7,-0.83446,0.00013,12.91269]
[1777921871859,37.37,80068.41,3.7,-0.83446,0.00013,12.91269]
[1777921871949,37.37,80071.55,3.7,-0.83405,0.00013,12.9335]
[1777921872563,37.37,80070.5,3.7,-0.83419,0.00013,12.9265]
[1777921873838,37.37,80070.5,3.7,-0.83419,0.00013,12.9265]
[1777921873875,37.37,80070.58,3.7,-0.83418,0.00013,12.92701]
[1777921876591,37.37,80064.51,3.7,-0.83496,0.00013,12.88671]
[1777921877597,37.37,80061.93,3.7,-0.83529,0.00013,12.86964]
[1777921880618,37.37,80059.79,3.7,-0.83556,0.00013,12.85567]
[1777921881626,37.37,80057.85,3.7,-0.8358,0.00013,12.84289]
[1777921883640,37.37,80059.39,3.7,-0.8356,0.00013,12.85332]
[1777921885654,37.37,80060.95,3.7,-0.8354,0.00013,12.86363]
[1777921887668,37.37,80062.04,3.7,-0.83527,0.00013,12.87058]
[1777921891696,37.37,80060.64,3.7,-0.83551,0.00013,12.85499]
[1777921896730,37.36,80060.31,3.7,-0.83557,0.00013,12.8522]
[1777921899752,37.36,80056.16,3.7,-0.8361,0.00013,12.82435]
[1777921901766,37.36,80057.21,3.7,-0.83597,0.00013,12.83116]
[1777921906801,37.36,80057.73,3.7,-0.83592,0.00013,12.83397]
[1777921911836,37.36,80056.76,3.7,-0.83607,0.00013,12.82605]
[1777921916871,37.35,80058.23,3.7,-0.83591,0.00013,12.83437]
[1777921920899,37.35,80059.2,3.7,-0.83581,0.00013,12.83959]
[1777921921906,37.35,80061.3,3.7,-0.83555,0.00013,12.85322]
[1777921927948,37.34,80061.65,3.7,-0.83554,0.00013,12.85363]
[1777921931976,37.34,80055.11,3.7,-0.8364,0.00013,12.80896]
[1777921932983,37.34,80053.17,3.7,-0.83666,0.00013,12.79577]
[1777921933989,37.34,80056.42,3.7,-0.83625,0.00013,12.81709]
[1777921934997,37.34,80059.2,3.7,-0.8359,0.00013,12.83531]
[1777921936006,37.33,80061.28,3.7,-0.83564,0.00013,12.84885]
[1777921939025,37.33,80055.34,3.7,-0.83641,0.00013,12.80851]
[1777921940032,37.33,80053.03,3.7,-0.83671,0.00013,12.79287]
[1777921942045,37.33,80051.2,3.7,-0.83696,0.00013,12.78023]
[1777921947081,37.33,80052.97,3.7,-0.83675,0.00013,12.79086]
[1777921948088,37.33,80054.29,3.7,-0.83659,0.00013,12.79941]
[1777921951841,37.31,80053.68,3.7,-0.83682,0.00013,12.78455]
[1777921951961,37.31,80053.68,3.7,-0.83682,0.00013,12.78455]
[1777921952116,37.31,80053.67,3.7,-0.83683,0.00013,12.78401]
[1777921953954,37.31,80053.76,3.7,-0.83683,0.00013,12.78437]
[1777921954075,37.31,80053.76,3.7,-0.83683,0.00013,12.78437]
[1777921954130,37.31,80053.82,3.7,-0.83682,0.00013,12.78454]
[1777921955136,37.31,80055.08,3.7,-0.83667,0.00013,12.79267]
[1777921956144,37.3,80056.19,3.7,-0.83657,0.00013,12.79762]
[1777921957150,37.29,80057.89,3.7,-0.83641,0.00013,12.80645]
[1777921958158,37.29,80059.13,3.7,-0.8363,0.00013,12.81213]
[1777921959165,37.28,80061.08,3.7,-0.83605,0.00013,12.82483]
[1777921963772,37.28,80061.57,3.7,-0.83601,0.00013,12.82698]
[1777921963902,37.28,80061.57,3.7,-0.83601,0.00013,12.82698]
[1777921964200,37.28,80069.65,3.7,-0.83497,0.00013,12.88084]
[1777921965207,37.28,80073.34,3.7,-0.8345,0.00013,12.90546]
[1777921967221,37.28,80072.21,3.7,-0.83464,0.00013,12.89808]
[1777921969677,37.28,80072.59,3.7,-0.83459,0.00013,12.90076]
[1777921972256,37.28,80068.05,3.7,-0.83517,0.00013,12.87085]
[1777921973262,37.28,80069.65,3.7,-0.83496,0.00013,12.88161]
[1777921975736,37.28,80070.14,3.7,-0.83489,0.00013,12.88508]
[1777921979610,37.29,80070.21,3.7,-0.83488,0.00013,12.88588]
[1777921983188,37.29,80069.92,3.7,-0.83491,0.00013,12.88426]
[1777921988368,37.29,80070.14,3.7,-0.83487,0.00013,12.88641]
[1777921992397,37.29,80066.21,3.7,-0.83538,0.00013,12.86]
[1777921994003,37.29,80066.21,3.7,-0.83538,0.00013,12.86]
[1777921994041,37.29,80064.68,3.7,-0.83557,0.00013,12.84979]
[1777921994411,37.29,80062.25,3.7,-0.83589,0.00013,12.83339]
[1777921999446,37.28,80062.35,3.7,-0.8359,0.00013,12.83293]
[1777922002466,37.28,80060.6,3.7,-0.83613,0.00013,12.82064]
[1777922004480,37.28,80053.45,3.7,-0.83705,0.00013,12.7727]
[1777922005488,37.28,80051.26,3.7,-0.83734,0.00013,12.758]
[1777922006495,37.28,80049.87,3.7,-0.83751,0.00013,12.74864]
[1777922013544,37.28,80049.79,3.7,-0.8376,0.00013,12.74158]
[1777922018579,37.28,80042.47,3.7,-0.83854,0.00013,12.69237]
[1777922019592,37.28,80041.18,3.7,-0.8387,0.00013,12.68374]
[1777922020598,37.28,80039.16,3.7,-0.83896,0.00013,12.67023]
[1777922025634,37.27,80038.99,3.7,-0.83898,0.00013,12.66884]
[1777922027648,37.27,80040.12,3.7,-0.83884,0.00013,12.6762]
[1777922032682,37.27,80039.81,3.7,-0.83889,0.00013,12.67377]
[1777922037718,37.27,80040.03,3.7,-0.83887,0.00013,12.67497]
[1777922038725,37.27,80049.7,3.7,-0.83764,0.00013,12.73922]
[1777922039732,37.27,80051.15,3.7,-0.83746,0.00013,12.74873]
[1777922040739,37.27,80055.51,3.7,-0.83691,0.00013,12.77757]
[1777922042098,37.27,80055.51,3.7,-0.83691,0.00013,12.77757]
[1777922042127,37.27,80057.35,3.7,-0.83668,0.00013,12.78962]
[1777922042753,37.27,80063.82,3.7,-0.83585,0.00013,12.83244]
[1777922043759,37.27,80065.62,3.7,-0.83563,0.00013,12.84415]
[1777922046781,37.27,80066.73,3.7,-0.8355,0.00013,12.85075]
[1777922047788,37.27,80067.89,3.7,-0.83536,0.00013,12.85821]
[1777922049802,37.27,80068.97,3.7,-0.83522,0.00013,12.86519]
[1777922054837,37.27,80068.02,3.7,-0.83533,0.00013,12.85949]
[1777922059993,37.27,80068.05,3.7,-0.83532,0.00013,12.86019]
[1777922065914,37.27,80068.27,3.7,-0.83528,0.00013,12.86251]
[1777922068458,37.27,80068.73,3.7,-0.83521,0.00013,12.86581]
[1777922068935,37.27,80070.66,3.7,-0.83496,0.00013,12.87875]
[1777922069942,37.27,80072.58,3.7,-0.83471,0.00013,12.89162]
[1777922072963,37.27,80074.46,3.7,-0.83452,0.00013,12.8986]
[1777922076991,37.27,80077.18,3.7,-0.83417,0.00013,12.91696]
[1777922082030,37.28,80076.51,3.7,-0.83425,0.00013,12.91275]
[1777922084043,37.28,80079.89,3.7,-0.83381,0.00013,12.93532]
[1777922089079,37.28,80080.28,3.7,-0.83376,0.00013,12.93804]
[1777922094114,37.28,80081.14,3.7,-0.83364,0.00013,12.94389]
[1777922100156,37.28,80080.85,3.7,-0.83368,0.00013,12.94212]
[1777922102169,37.28,80084.12,3.7,-0.83325,0.00013,12.96391]
[1777922103177,37.28,80085.57,3.7,-0.83307,0.00013,12.97358]
[1777922104184,37.28,80083.58,3.7,-0.83332,0.00013,12.96036]
[1777922107205,37.28,80082.04,3.7,-0.83352,0.00013,12.95014]
[1777922112240,37.28,80083.01,3.7,-0.83339,0.00013,12.9567]
[1777922115261,37.28,80079.07,3.7,-0.8339,0.00013,12.93057]
[1777922120296,37.28,80078.73,3.7,-0.83395,0.00013,12.92827]
[1777922122310,37.28,80080.04,3.7,-0.83378,0.00013,12.93675]
[1777922126338,37.28,80083.25,3.7,-0.83338,0.00013,12.9576]
[1777922131373,37.28,80083.89,3.7,-0.83335,0.00013,12.95618]
[1777922136408,37.28,80080.94,3.7,-0.83373,0.00013,12.9367]
[1777922141442,37.28,80081.68,3.7,-0.83363,0.00013,12.94185]
[1777922145000,37.28,80081.63,3.7,-0.83363,0.00013,12.9416]
[1777922145838,37.28,80080.69,3.7,-0.83375,0.00013,12.9354]
[1777922145901,37.28,80073.25,3.7,-0.83471,0.00013,12.88579]
[1777922146477,37.28,80070.37,3.7,-0.83509,0.00013,12.86639]
[1777922150545,37.27,80069.72,3.7,-0.83519,0.00013,12.8614]
[1777922157555,37.27,80071.71,3.7,-0.83496,0.00013,12.87325]
[1777922158898,37.27,80071.71,3.7,-0.83496,0.00013,12.87325]
[1777922158959,37.27,80071.71,3.7,-0.83496,0.00013,12.87325]
[1777922159008,37.27,80071.71,3.7,-0.83496,0.00013,12.87325]
[1777922159569,37.27,80058.91,3.7,-0.8366,0.00013,12.78796]
[1777922161282,37.27,80058.91,3.7,-0.8366,0.00013,12.78796]
[1777922161448,37.27,80058.91,3.7,-0.8366,0.00013,12.78796]
[1777922161383,37.27,80053.91,3.7,-0.83724,0.00013,12.75479]
[1777922161590,37.27,80049.61,3.7,-0.83778,0.00013,12.7262]
[1777922162597,37.27,80047.27,3.7,-0.83808,0.00013,12.71073]
[1777922163603,37.27,80048.18,3.7,-0.83796,0.00013,12.7169]
[1777922164611,37.27,80049.14,3.7,-0.83784,0.00013,12.72339]
[1777922165710,37.27,80049.14,3.7,-0.83784,0.00013,12.72339]
[1777922166855,37.27,80052.0,3.7,-0.83747,0.00013,12.74259]
[1777922167814,37.27,80052.0,3.7,-0.83747,0.00013,12.74259]
[1777922167965,37.27,80051.06,3.7,-0.83759,0.00013,12.7364]
[1777922172634,37.27,80051.08,3.7,-0.83759,0.00013,12.73614]
[1777922172667,37.27,80057.89,3.7,-0.83673,0.00013,12.78127]
[1777922173841,37.27,80057.89,3.7,-0.83673,0.00013,12.78127]
[1777922173884,37.27,80061.23,3.7,-0.83631,0.00013,12.80327]
[1777922174681,37.27,80060.11,3.7,-0.83645,0.00013,12.79559]
[1777922177702,37.27,80061.36,3.7,-0.83631,0.00013,12.80323]
[1777922179862,37.27,80060.84,3.7,-0.83638,0.00013,12.79954]
[1777922182737,37.26,80062.74,3.7,-0.83615,0.00013,12.81126]
[1777922186765,37.26,80063.72,3.7,-0.83605,0.00013,12.81685]
[1777922188779,37.26,80066.3,3.7,-0.83573,0.00013,12.83354]
[1777922196835,37.25,80066.05,3.7,-0.83585,0.00013,12.82423]
[1777922199457,37.25,80068.42,3.7,-0.83556,0.00013,12.83954]
[1777922203884,37.25,80069.99,3.7,-0.83536,0.00013,12.84991]
[1777922204891,37.25,80072.53,3.7,-0.83503,0.00013,12.86678]
[1777922206260,37.25,80070.76,3.7,-0.83526,0.00013,12.85496]
[1777922212946,37.25,80070.76,3.7,-0.83526,0.00013,12.85472]
[1777922214961,37.25,80068.77,3.7,-0.83552,0.00013,12.84143]
[1777922216317,37.25,80068.77,3.7,-0.83552,0.00013,12.84143]
[1777922216335,37.25,80055.44,3.7,-0.83723,0.00013,12.75251]
[1777922216975,37.25,80055.82,3.7,-0.83718,0.00013,12.75492]
[1777922218995,37.25,80054.15,3.7,-0.8374,0.00013,12.74355]
[1777922220016,37.25,80049.71,3.7,-0.83797,0.00013,12.71388]
[1777922221009,37.25,80048.43,3.7,-0.83813,0.00013,12.70528]
[1777922222016,37.25,80047.46,3.7,-0.83826,0.00013,12.69875]
[1777922223319,37.25,80047.46,3.7,-0.83826,0.00013,12.69875]
[1777922223378,37.25,80048.88,3.7,-0.83808,0.00013,12.70813]
[1777922224031,37.25,80034.02,3.7,-0.83996,0.00013,12.60917]
[1777922225039,37.25,80032.42,3.7,-0.84017,0.00013,12.59839]
[1777922226046,37.25,80031.68,3.7,-0.84026,0.00013,12.59335]
[1777922231081,37.25,80033.34,3.7,-0.84005,0.00013,12.60461]
[1777922232087,37.25,80036.11,3.7,-0.8397,0.00013,12.62306]
[1777922234365,37.25,80035.94,3.7,-0.83972,0.00013,12.62191]
[1777922234414,37.25,80035.13,3.7,-0.83982,0.00013,12.61651]
[1777922235109,37.25,80033.6,3.7,-0.84001,0.00013,12.60633]
[1777922236116,37.25,80034.76,3.7,-0.83987,0.00013,12.61405]
[1777922237096,37.25,80034.76,3.7,-0.83987,0.00013,12.61405]
[1777922237123,37.25,80027.45,3.7,-0.84079,0.00013,12.5654]
[1777922238129,37.25,80017.01,3.7,-0.8421,0.00013,12.49599]
[1777922239137,37.25,80019.31,3.7,-0.84181,0.00013,12.51101]
[1777922244172,37.24,80019.16,3.7,-0.84184,0.00013,12.5095]
[1777922247193,37.24,80016.36,3.7,-0.8422,0.00012,12.49045]
[1777922248200,37.24,80011.15,3.7,-0.84285,0.00012,12.45572]
[1777922249207,37.24,80009.26,3.7,-0.84309,0.00012,12.44313]
[1777922249771,37.24,80009.26,3.7,-0.84309,0.00012,12.44313]
[1777922250213,37.24,80006.04,3.7,-0.84349,0.00012,12.42169]
[1777922251221,37.24,80005.61,3.7,-0.8436,0.00012,12.41291]
[1777922252078,37.24,80005.61,3.7,-0.8436,0.00012,12.41291]
[1777922252344,37.24,80005.61,3.7,-0.8436,0.00012,12.41291]
[1777922252354,37.24,79993.02,3.7,-0.84517,0.00012,12.32899]
[1777922253236,37.24,79988.83,3.7,-0.84568,0.00012,12.30106]
[1777922254243,37.24,79986.99,3.7,-0.84591,0.00012,12.28878]
[1777922257264,37.24,79984.52,3.7,-0.84622,0.00012,12.27225]
[1777922258270,37.24,79985.61,3.7,-0.84608,0.00012,12.27947]
[1777922259277,37.24,79986.27,3.7,-0.846,0.00012,12.28383]
[1777922261292,37.24,79985.59,3.7,-0.84609,0.00012,12.27922]
[1777922263305,37.24,79986.94,3.7,-0.84592,0.00012,12.28808]
[1777922264313,37.24,79986.26,3.7,-0.84601,0.00012,12.28351]
[1777922265320,37.24,79987.21,3.7,-0.84589,0.00012,12.28975]
[1777922266327,37.24,79988.24,3.7,-0.84577,0.00012,12.29654]
[1777922267334,37.24,79987.11,3.7,-0.84591,0.00012,12.28895]
[1777922268340,37.24,79983.74,3.7,-0.84632,0.00012,12.26645]
[1777922269586,37.24,79983.67,3.7,-0.84634,0.00012,12.26591]
[1777922269589,37.24,79983.67,3.7,-0.84634,0.00012,12.26591]
[1777922269838,37.24,79983.67,3.7,-0.84634,0.00012,12.26591]
[1777922270274,37.24,79983.67,3.7,-0.84634,0.00012,12.26591]
[1777922270324,37.24,79983.67,3.7,-0.84634,0.00012,12.26591]
[1777922270342,37.24,79983.67,3.7,-0.84634,0.00012,12.26591]
[1777922270424,37.24,79983.67,3.7,-0.84634,0.00012,12.26591]
[1777922270472,37.24,79983.67,3.7,-0.84634,0.00012,12.26591]
[1777922270498,37.24,79985.09,3.7,-0.84616,0.00012,12.27524]
[1777922272417,37.24,79986.07,3.7,-0.84604,0.00012,12.28176]
[1777922272435,37.24,79986.07,3.7,-0.84604,0.00012,12.28176]
[1777922272534,37.24,79986.07,3.7,-0.84604,0.00012,12.28176]
[1777922272576,37.24,79986.07,3.7,-0.84604,0.00012,12.28176]
[1777922272644,37.24,79986.21,3.7,-0.84603,0.00012,12.28254]
[1777922272777,37.24,79986.21,3.7,-0.84603,0.00012,12.28254]
[1777922275833,37.24,79986.36,3.7,-0.84601,0.00012,12.28338]
[1777922275885,37.24,79986.36,3.7,-0.84601,0.00012,12.28338]
[1777922275999,37.24,79986.36,3.7,-0.84601,0.00012,12.28338]
[1777922276074,37.24,79986.36,3.7,-0.84601,0.00012,12.28338]
[1777922276234,37.24,79986.36,3.7,-0.84601,0.00012,12.28338]
[1777922278457,37.24,79985.47,3.7,-0.84612,0.00012,12.27729]
[1777922278575,37.24,79985.47,3.7,-0.84612,0.00012,12.27729]
[1777922278582,37.24,79985.47,3.7,-0.84612,0.00012,12.27729]
[1777922278810,37.24,79984.67,3.7,-0.84623,0.00012,12.27179]
[1777922280460,37.24,79985.51,3.7,-0.84612,0.00012,12.27737]
[1777922280584,37.24,79985.51,3.7,-0.84612,0.00012,12.27737]
[1777922280494,37.24,79987.83,3.7,-0.84584,0.00012,12.29264]
[1777922280688,37.24,79987.83,3.7,-0.84584,0.00012,12.29264]
[1777922280794,37.24,79987.83,3.7,-0.84584,0.00012,12.29264]
[1777922280826,37.24,79987.83,3.7,-0.84584,0.00012,12.29264]
[1777922280944,37.24,79987.83,3.7,-0.84584,0.00012,12.29264]
[1777922281052,37.24,79987.83,3.7,-0.84584,0.00012,12.29264]
[1777922281074,37.24,79987.83,3.7,-0.84584,0.00012,12.29264]
[1777922281184,37.24,79987.83,3.7,-0.84584,0.00012,12.29264]
[1777922281232,37.24,79987.83,3.7,-0.84584,0.00012,12.29264]
[1777922281354,37.24,79987.83,3.7,-0.84584,0.00012,12.29264]
[1777922281577,37.24,79987.83,3.7,-0.84584,0.00012,12.29264]
[1777922281432,37.24,79992.31,3.7,-0.84529,0.00012,12.32243]
[1777922281692,37.24,79992.31,3.7,-0.84529,0.00012,12.32243]
[1777922281806,37.24,79992.31,3.7,-0.84529,0.00012,12.32243]
[1777922281928,37.24,79992.31,3.7,-0.84529,0.00012,12.32243]
[1777922282238,37.24,79992.31,3.7,-0.84529,0.00012,12.32243]
[1777922282334,37.24,79992.31,3.7,-0.84529,0.00012,12.32243]
[1777922282439,37.24,79995.05,3.7,-0.84495,0.00012,12.34055]
[1777922283028,37.24,79995.05,3.7,-0.84495,0.00012,12.34055]
[1777922284453,37.24,79996.61,3.7,-0.84477,0.00012,12.35045]
[1777922284890,37.24,79996.61,3.7,-0.84477,0.00012,12.35045]
[1777922285398,37.24,79996.61,3.7,-0.84477,0.00012,12.35045]
[1777922286467,37.23,79998.92,3.7,-0.84449,0.00012,12.36546]
[1777922286880,37.23,79998.92,3.7,-0.84449,0.00012,12.36546]
[1777922287474,37.23,80000.56,3.7,-0.84429,0.00012,12.37618]
[1777922288481,37.23,80007.08,3.7,-0.84348,0.00012,12.41935]
[1777922289125,37.23,80007.08,3.7,-0.84348,0.00012,12.41935]
[1777922289593,37.23,80007.08,3.7,-0.84348,0.00012,12.41935]
[1777922289487,37.23,80013.09,3.7,-0.84274,0.00012,12.45932]
[1777922290495,37.23,80016.2,3.7,-0.84234,0.00012,12.48016]
[1777922291501,37.23,80013.66,3.7,-0.84266,0.00012,12.46338]
[1777922292509,37.23,80004.22,3.7,-0.84384,0.00012,12.40053]
[1777922293037,37.23,80004.22,3.7,-0.84384,0.00012,12.40053]
[1777922293516,37.23,80002.93,3.7,-0.84399,0.00012,12.39199]
[1777922294523,37.23,80003.51,3.7,-0.84392,0.00012,12.39591]
[1777922295530,37.23,80006.55,3.7,-0.84354,0.00012,12.41618]
[1777922296537,37.23,80006.85,3.7,-0.84351,0.00012,12.4182]
[1777922297544,37.23,80007.2,3.7,-0.84346,0.00012,12.42055]
[1777922298551,37.23,80007.63,3.7,-0.84341,0.00012,12.42343]
[1777922299558,37.23,80010.19,3.7,-0.84309,0.00012,12.44048]
[1777922300565,37.23,80011.06,3.7,-0.84298,0.00012,12.44626]
[1777922301572,37.23,80012.26,3.7,-0.84283,0.00012,12.45423]
[1777922302583,37.23,80011.53,3.7,-0.84292,0.00012,12.44935]
[1777922303591,37.23,80012.14,3.7,-0.84285,0.00012,12.4534]
[1777922304598,37.23,80012.64,3.7,-0.84278,0.00012,12.45671]
[1777922304631,37.23,80012.64,3.7,-0.84278,0.00012,12.45671]
[1777922306612,37.23,80013.39,3.7,-0.8427,0.00012,12.46119]
[1777922307604,37.23,80013.39,3.7,-0.8427,0.00012,12.46119]
[1777922307619,37.23,80012.03,3.7,-0.84287,0.00012,12.45189]
[1777922308626,37.23,80010.04,3.7,-0.84313,0.00012,12.43841]
[1777922309633,37.23,80009.19,3.7,-0.84324,0.00012,12.43253]
[1777922310640,37.23,80012.79,3.7,-0.84279,0.00012,12.45627]
[1777922311646,37.23,80011.77,3.7,-0.84298,0.00012,12.44349]
[1777922316682,37.23,80011.91,3.7,-0.84298,0.00012,12.44333]
[1777922318696,37.23,80011.51,3.7,-0.84304,0.00012,12.44025]
[1777922320710,37.22,80012.14,3.7,-0.84297,0.00012,12.44404]
[1777922321717,37.22,80011.53,3.7,-0.84305,0.00012,12.43978]
[1777922323731,37.22,80012.02,3.7,-0.843,0.00012,12.44265]
[1777922324738,37.22,80011.53,3.7,-0.84306,0.00012,12.43919]
[1777922325745,37.22,80007.58,3.7,-0.84356,0.00012,12.41272]
[1777922327827,37.22,80007.32,3.7,-0.84359,0.00012,12.41083]
[1777922327912,37.22,80007.32,3.7,-0.84359,0.00012,12.41083]
[1777922327987,37.22,79989.96,3.7,-0.84575,0.00012,12.29516]
[1777922328766,37.22,79987.66,3.7,-0.84603,0.00012,12.27986]
[1777922329885,37.22,79986.31,3.7,-0.8462,0.00012,12.2709]
[1777922333801,37.22,79985.4,3.7,-0.84631,0.00012,12.26493]
[1777922334868,37.22,79985.4,3.7,-0.84631,0.00012,12.26493]
[1777922335110,37.22,79985.68,3.7,-0.84627,0.00012,12.26682]
[1777922335940,37.22,79974.64,3.7,-0.84763,0.00012,12.19341]
[1777922336822,37.22,79974.79,3.7,-0.8476,0.00012,12.19451]
[1777922338835,37.22,79973.87,3.7,-0.84771,0.00012,12.18855]
[1777922339842,37.22,79974.32,3.7,-0.84766,0.00012,12.19161]
[1777922340850,37.22,79970.47,3.7,-0.84813,0.00012,12.16607]
[1777922341857,37.22,79969.41,3.7,-0.84825,0.00012,12.15911]
[1777922342864,37.22,79973.27,3.7,-0.84778,0.00012,12.18487]
[1777922343872,37.22,79972.55,3.7,-0.84787,0.00012,12.18014]
[1777922344878,37.22,79971.74,3.7,-0.84797,0.00012,12.17481]
[1777922348431,37.22,79971.2,3.7,-0.84803,0.00012,12.17138]
[1777922348906,37.22,79971.68,3.7,-0.84797,0.00012,12.17462]
[1777922349912,37.22,79971.2,3.7,-0.84803,0.00012,12.17147]
[1777922350920,37.22,79972.17,3.7,-0.84791,0.00012,12.17797]
[1777922352426,37.22,79971.39,3.7,-0.848,0.00012,12.17281]
[1777922352934,37.22,79970.94,3.7,-0.84806,0.00012,12.16985]
[1777922355954,37.22,79970.61,3.7,-0.8481,0.00012,12.16774]
[1777922357969,37.22,79969.31,3.7,-0.84825,0.00012,12.15921]
[1777922358976,37.22,79968.65,3.7,-0.84833,0.00012,12.15488]
[1777922359983,37.22,79954.63,3.7,-0.85003,0.00012,12.06176]
[1777922360990,37.22,79949.75,3.7,-0.85063,0.00012,12.02926]
[1777922361730,37.22,79949.75,3.7,-0.85063,0.00012,12.02926]
[1777922362668,37.22,79949.75,3.7,-0.85063,0.00012,12.02926]
[1777922361998,37.22,79948.37,3.7,-0.85079,0.00012,12.02005]
[1777922363004,37.22,79948.54,3.7,-0.85078,0.00012,12.02094]
[1777922365020,37.22,79953.97,3.7,-0.85013,0.00012,12.05653]
[1777922367033,37.22,79956.21,3.7,-0.84987,0.00012,12.07083]
[1777922368041,37.22,79961.2,3.7,-0.84927,0.00012,12.1039]
[1777922369048,37.22,79961.25,3.7,-0.84926,0.00012,12.10409]
[1777922370055,37.22,79959.74,3.7,-0.84945,0.00012,12.09392]
[1777922372069,37.22,79961.34,3.7,-0.84932,0.00012,12.09854]
[1777922374083,37.22,79961.62,3.7,-0.84929,0.00012,12.10013]
[1777922375090,37.22,79961.42,3.7,-0.84931,0.00012,12.09866]
[1777922376097,37.22,79960.99,3.7,-0.84937,0.00012,12.09567]
[1777922377104,37.22,79958.86,3.7,-0.84962,0.00012,12.08162]
[1777922378111,37.22,79961.45,3.7,-0.84931,0.00012,12.09897]
[1777922379118,37.22,79964.02,3.7,-0.84899,0.00012,12.11616]
[1777922382139,37.22,79967.66,3.7,-0.84856,0.00012,12.13988]
[1777922384153,37.22,79966.91,3.7,-0.84866,0.00012,12.13452]
[1777922386167,37.21,79968.09,3.7,-0.84852,0.00012,12.142]
[1777922387174,37.21,79967.75,3.7,-0.84856,0.00012,12.1398]
[1777922388181,37.22,79967.39,3.7,-0.8486,0.00012,12.13746]
[1777922389188,37.22,79966.42,3.7,-0.84872,0.00012,12.13107]
[1777922390194,37.22,79964.87,3.7,-0.84891,0.00012,12.12083]
[1777922392210,37.21,79966.13,3.7,-0.84876,0.00012,12.12888]
[1777922393216,37.21,79965.07,3.7,-0.84889,0.00012,12.12166]
[1777922394224,37.21,79965.52,3.7,-0.84884,0.00012,12.12449]
[1777922395231,37.21,79965.91,3.7,-0.84879,0.00012,12.12716]
[1777922396239,37.21,79968.52,3.7,-0.84847,0.00012,12.14459]
[1777922397245,37.21,79969.49,3.7,-0.84835,0.00012,12.1511]
[1777922398252,37.21,79966.82,3.7,-0.84868,0.00012,12.1334]
[1777922399258,37.21,79967.64,3.7,-0.84858,0.00012,12.13892]
[1777922400272,37.21,79968.2,3.7,-0.84851,0.00012,12.14271]
[1777922401273,37.21,79972.36,3.7,-0.848,0.00012,12.17043]
[1777922402280,37.21,79973.61,3.7,-0.84785,0.00012,12.17875]
[1777922403287,37.21,79974.61,3.7,-0.84772,0.00012,12.18541]
[1777922404294,37.21,79972.79,3.7,-0.84795,0.00012,12.1733]
[1777922405301,37.21,79964.98,3.7,-0.8489,0.00012,12.12139]
[1777922406308,37.22,79964.36,3.7,-0.84897,0.00012,12.11736]
[1777922407315,37.22,79962.81,3.7,-0.84916,0.00012,12.10714]
[1777922408322,37.22,79956.04,3.7,-0.84998,0.00012,12.06225]
[1777922409329,37.22,79953.21,3.7,-0.85032,0.00012,12.04362]
[1777922414363,37.22,79954.36,3.7,-0.85018,0.00012,12.05094]
[1777922419399,37.21,79952.85,3.7,-0.85037,0.00012,12.04053]
[1777922424434,37.21,79952.13,3.7,-0.85047,0.00012,12.03538]
[1777922428461,37.21,79955.56,3.7,-0.85006,0.00012,12.05788]
[1777922431484,37.21,79963.97,3.7,-0.8491,0.00012,12.10772]
[1777922432490,37.21,79968.76,3.7,-0.84852,0.00012,12.13948]
[1777922433498,37.21,79967.45,3.7,-0.84868,0.00012,12.13085]
[1777922434504,37.21,79966.4,3.7,-0.8488,0.00012,12.1239]
[1777922435512,37.21,79967.32,3.7,-0.84869,0.00012,12.13005]
[1777922436518,37.21,79966.14,3.7,-0.84883,0.00012,12.12226]
[1777922437526,37.21,79965.61,3.7,-0.8489,0.00012,12.11877]
[1777922438533,37.21,79966.0,3.7,-0.84885,0.00012,12.12141]
[1777922440547,37.21,79966.24,3.7,-0.84882,0.00012,12.12311]
[1777922441554,37.21,79967.04,3.7,-0.84872,0.00012,12.12848]
[1777922442561,37.21,79967.71,3.7,-0.84864,0.00012,12.13298]
[1777922445582,37.21,79966.6,3.7,-0.84877,0.00012,12.1257]
[1777922447596,37.21,79966.3,3.7,-0.84881,0.00012,12.12377]
[1777922448603,37.21,79965.4,3.7,-0.84891,0.00012,12.11783]
[1777922449582,37.21,79965.4,3.7,-0.84891,0.00012,12.11783]
[1777922449610,37.21,79964.75,3.7,-0.84899,0.00012,12.11355]
[1777922449845,37.21,79964.75,3.7,-0.84899,0.00012,12.11355]
[1777922450624,37.21,79964.82,3.7,-0.84898,0.00012,12.11407]
[1777922451631,37.21,79964.16,3.7,-0.84906,0.00012,12.10978]
[1777922453645,37.21,79963.52,3.7,-0.84914,0.00012,12.10543]
[1777922453807,37.21,79963.52,3.7,-0.84914,0.00012,12.10543]
[1777922453835,37.21,79963.52,3.7,-0.84914,0.00012,12.10543]
[1777922454652,37.21,79963.45,3.7,-0.84915,0.00012,12.10482]
[1777922457673,37.21,79963.68,3.7,-0.84913,0.00012,12.10632]
[1777922459687,37.21,79961.7,3.7,-0.84936,0.00012,12.09327]
[1777922460693,37.21,79964.53,3.7,-0.84902,0.00012,12.11216]
[1777922461701,37.21,79965.02,3.7,-0.84896,0.00012,12.11548]
[1777922462708,37.21,79964.28,3.7,-0.84905,0.00012,12.11061]
[1777922463715,37.21,79962.97,3.7,-0.8492,0.00012,12.10197]
[1777922465729,37.21,79960.85,3.7,-0.84946,0.00012,12.08804]
[1777922466736,37.21,79961.96,3.7,-0.84933,0.00012,12.0953]
[1777922467743,37.21,79965.8,3.7,-0.84886,0.00012,12.12071]
[1777922468750,37.21,79967.98,3.7,-0.84859,0.00012,12.13526]
[1777922469757,37.21,79972.55,3.7,-0.84804,0.00012,12.16568]
[1777922470764,37.21,79972.94,3.7,-0.84799,0.00012,12.16826]
[1777922470889,37.21,79972.94,3.7,-0.84799,0.00012,12.16826]
[1777922471771,37.21,79972.38,3.7,-0.84806,0.00012,12.16452]
[1777922472778,37.21,79974.02,3.7,-0.84786,0.00012,12.17542]
[1777922473785,37.21,79974.86,3.7,-0.84776,0.00012,12.18098]
[1777922473832,37.21,79974.86,3.7,-0.84776,0.00012,12.18098]
[1777922477813,37.21,79974.1,3.7,-0.84785,0.00012,12.17578]
[1777922478820,37.21,79972.71,3.7,-0.84802,0.00012,12.16651]
[1777922483855,37.21,79971.73,3.7,-0.84814,0.00012,12.15995]
[1777922487884,37.21,79970.26,3.7,-0.84832,0.00012,12.15018]
[1777922488963,37.21,79970.26,3.7,-0.84832,0.00012,12.15018]
[1777922489598,37.21,79970.26,3.7,-0.84832,0.00012,12.15018]
[1777922489837,37.21,79970.26,3.7,-0.84832,0.00012,12.15018]
[1777922489669,37.21,79969.64,3.7,-0.8484,0.00012,12.14607]
[1777922489898,37.21,79970.26,3.7,-0.84832,0.00012,12.15021]
[1777922491912,37.21,79970.68,3.7,-0.84833,0.00012,12.14728]
[1777922493926,37.21,79971.53,3.7,-0.84822,0.00012,12.15296]
[1777922495066,37.21,79971.53,3.7,-0.84822,0.00012,12.15296]
[1777922495078,37.21,79971.53,3.7,-0.84822,0.00012,12.15296]
[1777922495827,37.21,79971.53,3.7,-0.84822,0.00012,12.15296]
[1777922495854,37.21,79971.05,3.7,-0.84828,0.00012,12.14979]
[1777922495940,37.21,79971.49,3.7,-0.84823,0.00012,12.15272]
[1777922498592,37.21,79970.04,3.7,-0.8484,0.00012,12.1431]
[1777922499967,37.21,79969.7,3.7,-0.84844,0.00012,12.14089]
[1777922500975,37.21,79968.86,3.7,-0.84854,0.00012,12.13533]
[1777922502989,37.21,79969.44,3.7,-0.84847,0.00012,12.13925]
[1777922503996,37.21,79970.08,3.7,-0.84839,0.00012,12.14353]
[1777922506010,37.21,79969.48,3.7,-0.84847,0.00012,12.13958]
[1777922508024,37.21,79970.04,3.7,-0.8484,0.00012,12.14335]
[1777922510038,37.21,79969.69,3.7,-0.84844,0.00012,12.14107]
[1777922512052,37.21,79970.88,3.7,-0.84829,0.00012,12.14903]
[1777922513059,37.21,79970.19,3.7,-0.84838,0.00012,12.14445]
[1777922514066,37.21,79970.96,3.7,-0.84828,0.00012,12.14959]
[1777922515072,37.21,79973.35,3.7,-0.84799,0.00012,12.16549]
[1777922516080,37.21,79974.03,3.7,-0.84791,0.00012,12.17]
[1777922517087,37.21,79975.72,3.7,-0.8477,0.00012,12.18122]
[1777922518094,37.21,79974.6,3.7,-0.84784,0.00012,12.17374]
[1777922519409,37.21,79974.6,3.7,-0.84784,0.00012,12.17374]
[1777922519832,37.21,79974.6,3.7,-0.84784,0.00012,12.17374]
[1777922521115,37.21,79975.88,3.7,-0.84768,0.00012,12.18218]
[1777922522122,37.21,79978.96,3.7,-0.84731,0.00012,12.20262]
[1777922523129,37.21,79980.55,3.7,-0.84711,0.00012,12.21314]
[1777922524136,37.21,79979.65,3.7,-0.84723,0.00012,12.20707]
[1777922529171,37.21,79979.09,3.7,-0.8473,0.00012,12.20301]
[1777922531514,37.21,79978.91,3.7,-0.84732,0.00012,12.20175]
[1777922531841,37.21,79978.91,3.7,-0.84732,0.00012,12.20175]
[1777922531844,37.21,79969.56,3.7,-0.84847,0.00012,12.13953]
[1777922532192,37.21,79963.77,3.7,-0.84917,0.00012,12.10104]
[1777922533199,37.21,79961.9,3.7,-0.8494,0.00012,12.08869]
[1777922534206,37.21,79960.64,3.7,-0.84955,0.00012,12.0804]
[1777922536220,37.21,79957.78,3.7,-0.8499,0.00012,12.06137]
[1777922537227,37.21,79954.16,3.7,-0.85034,0.00012,12.03723]
[1777922538233,37.21,79951.13,3.7,-0.8507,0.00012,12.01705]
[1777922544275,37.21,79952.2,3.7,-0.85058,0.00012,12.02392]
[1777922549311,37.21,79950.73,3.7,-0.85076,0.00012,12.0138]
[1777922554346,37.21,79951.68,3.7,-0.85071,0.00012,12.01406]
[1777922557366,37.21,79949.73,3.7,-0.85095,0.00012,12.00094]
[1777922559380,37.21,79947.55,3.7,-0.85121,0.00012,11.98638]
[1777922562559,37.21,79948.65,3.7,-0.85108,0.00012,11.99362]
[1777922562694,37.21,79948.65,3.7,-0.85108,0.00012,11.99362]
[1777922562792,37.21,79945.81,3.7,-0.85143,0.00012,11.97471]
[1777922564416,37.21,79941.1,3.7,-0.85199,0.00012,11.94343]
[1777922567922,37.21,79943.4,3.7,-0.85171,0.00012,11.95879]
[1777922572473,37.21,79940.7,3.7,-0.85204,0.00012,11.94088]
[1777922574121,37.21,79940.09,3.7,-0.85211,0.00012,11.93686]
[1777922574173,37.21,79940.09,3.7,-0.85211,0.00012,11.93686]
[1777922574487,37.21,79939.02,3.7,-0.85224,0.00012,11.92979]
[1777922575495,37.21,79936.44,3.7,-0.85255,0.00012,11.9125]
[1777922577508,37.21,79935.82,3.7,-0.85263,0.00012,11.90811]
[1777922578516,37.21,79933.94,3.7,-0.85286,0.00012,11.89551]
[1777922579523,37.21,79933.45,3.7,-0.85292,0.00012,11.89216]
[1777922580530,37.21,79934.45,3.7,-0.8528,0.00012,11.8987]
[1777922581537,37.21,79930.22,3.7,-0.85331,0.00012,11.87053]
[1777922582544,37.21,79932.74,3.7,-0.85301,0.00012,11.88719]
[1777922583551,37.21,79934.6,3.7,-0.85279,0.00012,11.89945]
[1777922584558,37.21,79936.94,3.7,-0.85251,0.00012,11.91488]
[1777922585564,37.21,79937.55,3.7,-0.85244,0.00012,11.91881]
[1777922586342,37.21,79937.55,3.7,-0.85244,0.00012,11.91881]
[1777922586571,37.21,79938.09,3.7,-0.85238,0.00012,11.92227]
[1777922587579,37.21,79941.45,3.7,-0.85197,0.00012,11.94466]
[1777922588586,37.21,79943.44,3.7,-0.85173,0.00012,11.95793]
[1777922592614,37.21,79944.58,3.7,-0.85159,0.00012,11.96565]
[1777922594628,37.21,79943.73,3.7,-0.85169,0.00012,11.96008]
[1777922599663,37.21,79943.35,3.7,-0.85173,0.00012,11.95781]
[1777922600671,37.21,79941.79,3.7,-0.85192,0.00012,11.94751]
[1777922602816,37.21,79941.74,3.7,-0.85192,0.00012,11.94724]
[1777922602908,37.21,79941.74,3.7,-0.85192,0.00012,11.94738]
[1777922603096,37.21,79941.74,3.7,-0.85192,0.00012,11.94738]
[1777922603442,37.21,79941.74,3.7,-0.85192,0.00012,11.94738]
[1777922603691,37.21,79943.35,3.7,-0.85173,0.00012,11.95807]
[1777922604698,37.21,79945.23,3.7,-0.8515,0.00012,11.97063]
[1777922605704,37.21,79944.18,3.7,-0.85163,0.00012,11.96371]
[1777922608726,37.21,79944.75,3.7,-0.85155,0.00012,11.96763]
[1777922610740,37.21,79944.16,3.7,-0.85162,0.00012,11.96379]
[1777922612754,37.21,79944.68,3.7,-0.85162,0.00012,11.96157]
[1777922613761,37.21,79945.22,3.7,-0.85155,0.00012,11.9652]
[1777922616781,37.21,79942.61,3.7,-0.85186,0.00012,11.94798]
[1777922617788,37.21,79939.04,3.7,-0.85229,0.00012,11.9243]
[1777922620782,37.21,79939.13,3.7,-0.85228,0.00012,11.92514]
[1777922620883,37.21,79940.27,3.7,-0.85214,0.00012,11.93281]
[1777922621663,37.21,79940.27,3.7,-0.85214,0.00012,11.93281]
[1777922621817,37.21,79943.6,3.7,-0.85173,0.00012,11.95501]
[1777922622734,37.21,79943.6,3.7,-0.85173,0.00012,11.95501]
[1777922622824,37.21,79944.47,3.7,-0.85163,0.00012,11.96085]
[1777922623084,37.21,79944.47,3.7,-0.85163,0.00012,11.96085]
[1777922623831,37.21,79943.97,3.7,-0.85169,0.00012,11.95759]
[1777922625844,37.21,79945.32,3.7,-0.85152,0.00012,11.96668]
[1777922626852,37.21,79948.82,3.7,-0.8511,0.00012,11.98997]
[1777922627455,37.21,79948.82,3.7,-0.8511,0.00012,11.98997]
[1777922627859,37.21,79952.57,3.7,-0.85064,0.00012,12.01515]
[1777922628960,37.21,79952.57,3.7,-0.85064,0.00012,12.01515]
[1777922629873,37.21,79950.96,3.7,-0.85083,0.00012,12.00492]
[1777922630880,37.21,79950.17,3.7,-0.85092,0.00012,11.99967]
[1777922632893,37.21,79949.31,3.7,-0.85103,0.00012,11.99397]
[1777922633903,37.21,79950.91,3.7,-0.85083,0.00012,12.00461]
[1777922635914,37.21,79950.02,3.7,-0.85094,0.00012,11.9987]
[1777922639942,37.21,79949.27,3.7,-0.85103,0.00012,11.99375]
[1777922640949,37.21,79949.9,3.7,-0.85095,0.00012,11.99795]
[1777922643971,37.21,79950.52,3.7,-0.85088,0.00012,12.0021]
[1777922644978,37.21,79942.7,3.7,-0.85182,0.00012,11.95019]
[1777922645985,37.21,79940.64,3.7,-0.85207,0.00012,11.93659]
[1777922646992,37.21,79939.47,3.7,-0.85221,0.00012,11.92894]
[1777922649005,37.22,79940.0,3.7,-0.85214,0.00012,11.9327]
[1777922650015,37.22,79940.68,3.7,-0.85205,0.00012,11.93734]
[1777922650949,37.22,79940.68,3.7,-0.85205,0.00012,11.93734]
[1777922651022,37.22,79940.15,3.7,-0.85212,0.00012,11.93395]
[1777922651830,37.22,79940.15,3.7,-0.85212,0.00012,11.93395]
[1777922655051,37.22,79940.72,3.7,-0.85204,0.00012,11.93827]
[1777922656157,37.22,79940.72,3.7,-0.85204,0.00012,11.93827]
[1777922657833,37.22,79940.86,3.7,-0.85202,0.00012,11.93933]
[1777922657854,37.22,79941.33,3.7,-0.85196,0.00012,11.94259]
[1777922658071,37.22,79942.37,3.7,-0.85183,0.00012,11.94963]
[1777922660807,37.22,79942.04,3.7,-0.85187,0.00012,11.94756]
[1777922660825,37.22,79942.18,3.7,-0.85185,0.00012,11.94861]
[1777922661825,37.22,79942.18,3.7,-0.85185,0.00012,11.94861]
[1777922661926,37.22,79947.09,3.7,-0.85125,0.00012,11.98141]
[1777922662100,37.22,79950.55,3.7,-0.85084,0.00012,12.00439]
[1777922667135,37.22,79951.47,3.7,-0.85072,0.00012,12.01072]
[1777922669148,37.22,79952.3,3.7,-0.85062,0.00012,12.0163]
[1777922673177,37.22,79953.39,3.7,-0.85054,0.00012,12.01788]
[1777922676202,37.22,79948.63,3.7,-0.85112,0.00012,11.98634]
[1777922677208,37.22,79945.87,3.7,-0.85145,0.00012,11.96808]
[1777922679223,37.22,79945.3,3.7,-0.85151,0.00012,11.96447]
[1777922680370,37.22,79945.3,3.7,-0.85151,0.00012,11.96447]
[1777922680447,37.22,79938.07,3.7,-0.85239,0.00012,11.91634]
[1777922681831,37.22,79938.07,3.7,-0.85239,0.00012,11.91634]
[1777922681924,37.22,79935.74,3.7,-0.85267,0.00012,11.90073]
[1777922684259,37.22,79935.21,3.7,-0.85273,0.00012,11.89708]
[1777922685266,37.22,79935.93,3.7,-0.85265,0.00012,11.90178]
[1777922687279,37.22,79937.44,3.7,-0.85247,0.00012,11.91164]
[1777922690301,37.22,79944.29,3.7,-0.85165,0.00012,11.95679]
[1777922691607,37.22,79944.29,3.7,-0.85165,0.00012,11.95679]
[1777922691693,37.22,79947.75,3.7,-0.85123,0.00012,11.97983]
[1777922692315,37.22,79948.99,3.7,-0.85108,0.00012,11.9881]
[1777922693830,37.22,79948.99,3.7,-0.85108,0.00012,11.9881]
[1777922699365,37.22,79948.63,3.7,-0.85112,0.00012,11.9859]
[1777922700558,37.22,79948.63,3.7,-0.85112,0.00012,11.9859]
[1777922700617,37.22,79948.77,3.7,-0.85111,0.00012,11.98686]
[1777922701379,37.22,79962.57,3.7,-0.84944,0.00012,12.07855]
[1777922702386,37.22,79969.62,3.7,-0.84857,0.00012,12.12555]
[1777922703393,37.22,79968.73,3.7,-0.84868,0.00012,12.11972]
[1777922704400,37.22,79967.25,3.7,-0.84886,0.00012,12.10997]
[1777922705406,37.22,79966.62,3.7,-0.84893,0.00012,12.10589]
[1777922706414,37.22,79966.84,3.7,-0.84891,0.00012,12.10746]
[1777922708428,37.22,79966.59,3.7,-0.84893,0.00012,12.10601]
[1777922709435,37.22,79967.03,3.7,-0.84888,0.00012,12.10904]
[1777922713463,37.22,79966.73,3.7,-0.84892,0.00012,12.10652]
[1777922716484,37.22,79966.42,3.7,-0.84897,0.00012,12.10412]
[1777922717491,37.22,79965.77,3.7,-0.84905,0.00012,12.09968]
[1777922718497,37.22,79966.02,3.7,-0.84902,0.00012,12.10123]
[1777922719505,37.22,79961.72,3.7,-0.84955,0.00012,12.07254]
[1777922720520,37.22,79960.95,3.7,-0.84964,0.00012,12.06734]
[1777922723541,37.22,79956.98,3.7,-0.85013,0.00012,12.04049]
[1777922724615,37.22,79956.98,3.7,-0.85013,0.00012,12.04049]
[1777922725837,37.22,79956.5,3.7,-0.85019,0.00012,12.03702]
[1777922725952,37.22,79956.5,3.7,-0.85019,0.00012,12.03702]
[1777922726047,37.22,79957.1,3.7,-0.85013,0.00012,12.04046]
[1777922727831,37.22,79957.34,3.7,-0.8501,0.00012,12.04205]
[1777922730590,37.21,79951.53,3.7,-0.85083,0.00012,12.00232]
[1777922735625,37.21,79950.74,3.7,-0.851,0.00012,11.99017]
[1777922740990,37.21,79949.96,3.7,-0.85111,0.00012,11.9841]
[1777922741022,37.21,79950.19,3.7,-0.85109,0.00012,11.98518]
[1777922741667,37.21,79947.41,3.7,-0.85143,0.00012,11.96672]
[1777922742157,37.21,79947.41,3.7,-0.85143,0.00012,11.96672]
[1777922742899,37.21,79947.41,3.7,-0.85143,0.00012,11.96672]
[1777922743109,37.21,79947.41,3.7,-0.85143,0.00012,11.96672]
[1777922743118,37.2,79941.08,3.7,-0.8522,0.00012,11.92434]
[1777922743293,37.2,79941.08,3.7,-0.8522,0.00012,11.92434]
[1777922743683,37.2,79930.8,3.7,-0.85343,0.00012,11.8561]
[1777922744557,37.2,79930.8,3.7,-0.85343,0.00012,11.8561]
[1777922744664,37.2,79930.8,3.7,-0.85343,0.00012,11.8561]
[1777922744690,37.2,79918.69,3.7,-0.85487,0.00012,11.77573]
[1777922745697,37.2,79928.21,3.7,-0.85374,0.00012,11.83893]
[1777922746306,37.2,79928.21,3.7,-0.85374,0.00012,11.83893]
[1777922746342,37.2,79928.21,3.7,-0.85374,0.00012,11.83893]
[1777922746670,37.2,79928.21,3.7,-0.85374,0.00012,11.83893]
[1777922746704,37.2,79933.41,3.7,-0.85312,0.00012,11.87341]
[1777922748718,37.2,79934.81,3.7,-0.85295,0.00012,11.88259]
[1777922751740,37.2,79933.24,3.7,-0.85314,0.00012,11.872]
[1777922752747,37.2,79931.09,3.7,-0.8534,0.00012,11.85769]
[1777922753755,37.2,79931.71,3.7,-0.85332,0.00012,11.8618]
[1777922755770,37.2,79930.52,3.7,-0.85347,0.00012,11.85387]
[1777922756776,37.2,79931.4,3.7,-0.85336,0.00012,11.85972]
[1777922757783,37.2,79924.54,3.7,-0.85418,0.00012,11.81421]
[1777922758555,37.2,79924.54,3.7,-0.85418,0.00012,11.81421]
[1777922758690,37.2,79924.54,3.7,-0.85418,0.00012,11.81421]
[1777922758789,37.2,79914.01,3.7,-0.85543,0.00012,11.74445]
[1777922760804,37.2,79912.65,3.7,-0.85559,0.00012,11.73566]
[1777922761858,37.2,79912.65,3.7,-0.85559,0.00012,11.73566]
[1777922763825,37.21,79907.91,3.7,-0.85614,0.00012,11.70478]
[1777922764728,37.21,79907.91,3.7,-0.85614,0.00012,11.70478]
[1777922764826,37.21,79907.91,3.7,-0.85614,0.00012,11.70478]
[1777922764841,37.21,79907.91,3.7,-0.85614,0.00012,11.70478]
[1777922765048,37.21,79907.91,3.7,-0.85614,0.00012,11.70478]
[1777922765099,37.21,79907.91,3.7,-0.85614,0.00012,11.70478]
[1777922765149,37.21,79904.06,3.7,-0.85658,0.00012,11.67962]
[1777922765325,37.21,79904.06,3.7,-0.85658,0.00012,11.67962]
[1777922765471,37.21,79904.06,3.7,-0.85658,0.00012,11.67962]
[1777922765578,37.21,79904.06,3.7,-0.85658,0.00012,11.67962]
[1777922765776,37.21,79904.06,3.7,-0.85658,0.00012,11.67962]
[1777922765791,37.21,79904.06,3.7,-0.85658,0.00012,11.67962]
[1777922766846,37.21,79901.37,3.7,-0.8569,0.00012,11.66203]
[1777922767825,37.21,79901.37,3.7,-0.8569,0.00012,11.66203]
[1777922768088,37.21,79901.37,3.7,-0.8569,0.00012,11.66203]
[1777922768151,37.21,79901.37,3.7,-0.8569,0.00012,11.66203]
[1777922768274,37.21,79902.38,3.7,-0.85677,0.00012,11.66915]
[1777922768335,37.21,79902.38,3.7,-0.85677,0.00012,11.66915]
[1777922768354,37.21,79902.38,3.7,-0.85677,0.00012,11.66915]
[1777922768811,37.21,79902.38,3.7,-0.85677,0.00012,11.66915]
[1777922768832,37.21,79902.38,3.7,-0.85677,0.00012,11.66915]
[1777922768877,37.21,79902.38,3.7,-0.85677,0.00012,11.66915]
[1777922768974,37.21,79902.38,3.7,-0.85677,0.00012,11.66915]
[1777922769078,37.21,79902.38,3.7,-0.85677,0.00012,11.66915]
[1777922769170,37.21,79902.87,3.7,-0.85671,0.00012,11.67262]
[1777922769176,37.21,79902.87,3.7,-0.85671,0.00012,11.67262]
[1777922769932,37.21,79902.87,3.7,-0.85671,0.00012,11.67262]
[1777922770006,37.21,79902.87,3.7,-0.85671,0.00012,11.67262]
[1777922770094,37.21,79902.87,3.7,-0.85671,0.00012,11.67262]
[1777922770134,37.21,79907.18,3.7,-0.8562,0.00012,11.70138]
[1777922770217,37.21,79907.18,3.7,-0.8562,0.00012,11.70138]
[1777922770298,37.21,79907.18,3.7,-0.8562,0.00012,11.70138]
[1777922770335,37.21,79907.18,3.7,-0.8562,0.00012,11.70138]
[1777922770335,37.21,79907.18,3.7,-0.8562,0.00012,11.70138]
[1777922770940,37.21,79907.18,3.7,-0.8562,0.00012,11.70138]
[1777922771020,37.21,79907.18,3.7,-0.8562,0.00012,11.70138]
[1777922771152,37.21,79907.18,3.7,-0.8562,0.00012,11.70138]
[1777922771103,37.21,79904.06,3.7,-0.85657,0.00012,11.68066]
[1777922771303,37.21,79904.06,3.7,-0.85657,0.00012,11.68066]
[1777922771949,37.21,79904.06,3.7,-0.85657,0.00012,11.68066]
[1777922772073,37.21,79904.06,3.7,-0.85657,0.00012,11.68066]
[1777922772260,37.21,79904.28,3.7,-0.85654,0.00012,11.68209]
[1777922776129,37.21,79905.82,3.7,-0.85636,0.00012,11.69221]
[1777922776194,37.21,79905.97,3.7,-0.85634,0.00012,11.69316]
[1777922776459,37.21,79905.97,3.7,-0.85634,0.00012,11.69316]
[1777922777923,37.21,79904.07,3.7,-0.85657,0.00012,11.6802]
[1777922782958,37.21,79905.01,3.7,-0.85647,0.00012,11.6861]
[1777922787993,37.21,79906.41,3.7,-0.85629,0.00012,11.69601]
[1777922789000,37.21,79914.89,3.7,-0.85529,0.00012,11.75237]
[1777922789473,37.21,79914.89,3.7,-0.85529,0.00012,11.75237]
[1777922790007,37.21,79920.66,3.7,-0.8546,0.00012,11.79072]
[1777922795042,37.21,79921.86,3.7,-0.85451,0.00012,11.79321]
[1777922796049,37.21,79922.05,3.7,-0.85449,0.00012,11.79452]
[1777922797056,37.21,79921.75,3.7,-0.85452,0.00012,11.79258]
[1777922798062,37.21,79923.15,3.7,-0.85435,0.00012,11.80191]
[1777922799097,37.21,79923.15,3.7,-0.85435,0.00012,11.80191]
[1777922799143,37.21,79904.89,3.7,-0.85652,0.00012,11.68091]
[1777922799367,37.21,79904.89,3.7,-0.85652,0.00012,11.68091]
[1777922800077,37.21,79888.45,3.7,-0.85845,0.00012,11.57187]
[1777922801089,37.21,79889.15,3.7,-0.85837,0.00012,11.57636]
[1777922801435,37.21,79889.15,3.7,-0.85837,0.00012,11.57636]
[1777922802838,37.21,79889.07,3.7,-0.85838,0.00012,11.57569]
[1777922802912,37.21,79889.07,3.7,-0.85838,0.00012,11.57569]
[1777922802951,37.21,79889.07,3.7,-0.85838,0.00012,11.57569]
[1777922803099,37.21,79888.64,3.7,-0.85843,0.00012,11.57271]
[1777922806088,37.21,79888.52,3.7,-0.85845,0.00012,11.57165]
[1777922807127,37.21,79889.58,3.7,-0.85833,0.00012,11.57841]
[1777922807245,37.21,79889.58,3.7,-0.85833,0.00012,11.57841]
[1777922807798,37.21,79889.58,3.7,-0.85833,0.00012,11.57841]
[1777922808014,37.21,79889.58,3.7,-0.85833,0.00012,11.57841]
[1777922808134,37.21,79885.52,3.7,-0.85881,0.00012,11.55142]
[1777922809141,37.21,79880.94,3.7,-0.85934,0.00012,11.52105]
[1777922813745,37.21,79880.88,3.7,-0.85936,0.00012,11.5204]
[1777922813893,37.21,79880.88,3.7,-0.85936,0.00012,11.5204]
[1777922814320,37.21,79880.6,3.7,-0.85939,0.00012,11.51848]
[1777922820218,37.2,79882.26,3.7,-0.8592,0.00012,11.52903]
[1777922822231,37.2,79885.76,3.7,-0.8588,0.00012,11.55199]
[1777922823239,37.2,79885.98,3.7,-0.85878,0.00012,11.55333]
[1777922825464,37.2,79885.96,3.7,-0.85878,0.00012,11.55307]
[1777922825479,37.2,79889.45,3.7,-0.85838,0.00012,11.57603]
[1777922826260,37.2,79890.7,3.7,-0.85823,0.00012,11.58415]
[1777922827525,37.2,79890.7,3.7,-0.85823,0.00012,11.58415]
[1777922827597,37.2,79892.52,3.7,-0.85802,0.00012,11.59602]
[1777922828649,37.2,79892.52,3.7,-0.85802,0.00012,11.59602]
[1777922828670,37.2,79899.87,3.7,-0.85716,0.00012,11.64449]
[1777922829281,37.2,79906.9,3.7,-0.85634,0.00012,11.69107]
[1777922830288,37.2,79909.33,3.7,-0.85605,0.00012,11.70713]
[1777922832302,37.2,79906.12,3.7,-0.85643,0.00012,11.68575]
[1777922837337,37.2,79906.41,3.7,-0.8564,0.00012,11.68756]
[1777922841364,37.2,79913.56,3.7,-0.85556,0.00012,11.73474]
[1777922842372,37.2,79916.87,3.7,-0.85517,0.00012,11.75658]
[1777922844110,37.2,79916.87,3.7,-0.85517,0.00012,11.75658]
[1777922844127,37.2,79916.87,3.7,-0.85517,0.00012,11.75658]
[1777922844385,37.2,79922.84,3.7,-0.85446,0.00012,11.7959]
[1777922845393,37.2,79923.91,3.7,-0.85434,0.00012,11.80283]
[1777922846837,37.2,79923.91,3.7,-0.85434,0.00012,11.80283]
[1777922846864,37.2,79924.55,3.7,-0.85427,0.00012,11.80691]
[1777922847416,37.2,79925.18,3.7,-0.85419,0.00012,11.81091]
[1777922848425,37.2,79925.88,3.7,-0.85411,0.00012,11.81537]
[1777922849432,37.2,79925.38,3.7,-0.85418,0.00012,11.81187]
[1777922850439,37.2,79926.29,3.7,-0.85407,0.00012,11.81772]
[1777922853123,37.2,79926.52,3.7,-0.85411,0.00012,11.8129]
[1777922853462,37.2,79925.9,3.7,-0.85418,0.00012,11.80879]
[1777922854468,37.19,79925.33,3.7,-0.85426,0.00012,11.80482]
[1777922855739,37.19,79925.33,3.7,-0.85426,0.00012,11.80482]
[1777922855830,37.19,79922.57,3.7,-0.85459,0.00012,11.78634]
[1777922856828,37.19,79922.57,3.7,-0.85459,0.00012,11.78634]
[1777922856927,37.19,79921.52,3.7,-0.85472,0.00012,11.77922]
[1777922860511,37.19,79922.17,3.7,-0.85465,0.00012,11.78299]
[1777922861518,37.19,79922.34,3.7,-0.85463,0.00012,11.78398]
[1777922862526,37.19,79921.67,3.7,-0.85471,0.00012,11.7794]
[1777922865548,37.19,79922.48,3.7,-0.85462,0.00012,11.78437]
[1777922866555,37.19,79922.14,3.7,-0.85467,0.00012,11.78198]
[1777922867561,37.19,79922.62,3.7,-0.85461,0.00012,11.78504]
[1777922868572,37.19,79922.73,3.7,-0.8546,0.00012,11.78563]
[1777922870587,37.19,79922.65,3.7,-0.85462,0.00012,11.78481]
[1777922872601,37.19,79922.32,3.7,-0.85466,0.00012,11.78232]
[1777922873607,37.19,79921.36,3.7,-0.85478,0.00012,11.77581]
[1777922875622,37.19,79919.12,3.7,-0.85505,0.00012,11.76069]
[1777922876629,37.19,79911.07,3.7,-0.856,0.00012,11.7072]
[1777922878643,37.19,79905.61,3.7,-0.85665,0.00012,11.67095]
[1777922880657,37.19,79903.65,3.7,-0.85688,0.00012,11.65797]
[1777922882671,37.19,79899.9,3.7,-0.85732,0.00012,11.63318]
[1777922885692,37.19,79902.8,3.7,-0.85698,0.00012,11.6525]
[1777922888713,37.19,79897.31,3.7,-0.85762,0.00012,11.61621]
[1777922889876,37.19,79897.31,3.7,-0.85762,0.00012,11.61621]
[1777922890060,37.19,79897.31,3.7,-0.85762,0.00012,11.61621]
[1777922890161,37.19,79897.06,3.7,-0.85765,0.00012,11.61441]
[1777922890726,37.19,79895.55,3.7,-0.85783,0.00012,11.60441]
[1777922892628,37.19,79895.59,3.7,-0.85783,0.00012,11.60449]
[1777922892741,37.19,79897.28,3.7,-0.85763,0.00012,11.61548]
[1777922893748,37.18,79903.54,3.7,-0.8569,0.00012,11.65673]
[1777922894755,37.18,79908.28,3.7,-0.85635,0.00012,11.68788]
[1777922895548,37.18,79908.28,3.7,-0.85635,0.00012,11.68788]
[1777922896366,37.18,79908.17,3.7,-0.85637,0.00012,11.68686]
[1777922897072,37.18,79908.17,3.7,-0.85637,0.00012,11.68686]
[1777922897196,37.18,79908.17,3.7,-0.85637,0.00012,11.68686]
[1777922897263,37.18,79908.17,3.7,-0.85637,0.00012,11.68686]
[1777922897511,37.18,79908.11,3.7,-0.85639,0.00012,11.68587]
[1777922897776,37.18,79909.03,3.7,-0.85628,0.00012,11.69197]
[1777922902811,37.18,79909.25,3.7,-0.85628,0.00012,11.69193]
[1777922905200,37.18,79909.24,3.7,-0.85628,0.00012,11.69156]
[1777922905294,37.18,79913.26,3.7,-0.85582,0.00012,11.71784]
[1777922905325,37.18,79913.26,3.7,-0.85582,0.00012,11.71784]
[1777922905574,37.18,79913.26,3.7,-0.85582,0.00012,11.71784]
[1777922905832,37.18,79921.54,3.7,-0.85483,0.00012,11.77276]
[1777922912881,37.17,79921.71,3.7,-0.85489,0.00012,11.76714]
[1777922916909,37.17,79924.42,3.7,-0.85458,0.00012,11.78462]
[1777922917916,37.17,79927.85,3.7,-0.85417,0.00012,11.80724]
[1777922918923,37.17,79935.4,3.7,-0.85327,0.00012,11.8572]
[1777922919931,37.17,79934.18,3.7,-0.85342,0.00012,11.84887]
[1777922920938,37.17,79928.3,3.7,-0.85413,0.00012,11.8096]
[1777922921945,37.17,79926.34,3.7,-0.85436,0.00012,11.79643]
[1777922926983,37.17,79925.83,3.7,-0.85444,0.00012,11.79233]
[1777922930006,37.17,79930.87,3.7,-0.85384,0.00012,11.82537]
[1777922931010,37.17,79932.48,3.7,-0.85365,0.00012,11.83592]
[1777922935039,37.16,79931.04,3.7,-0.85384,0.00012,11.82562]
[1777922936046,37.16,79929.79,3.7,-0.85399,0.00012,11.81714]
[1777922937053,37.16,79931.06,3.7,-0.85384,0.00012,11.82541]
[1777922942088,37.16,79929.88,3.7,-0.854,0.00012,11.81678]
[1777922945109,37.16,79932.77,3.7,-0.85366,0.00012,11.83553]
[1777922948130,37.16,79933.98,3.7,-0.85353,0.00012,11.84309]
[1777922949137,37.16,79935.55,3.7,-0.85334,0.00012,11.85335]
[1777922950144,37.16,79934.61,3.7,-0.85346,0.00012,11.84694]
[1777922952158,37.16,79933.41,3.7,-0.85361,0.00012,11.83844]
[1777922953165,37.15,79936.58,3.7,-0.85323,0.00012,11.85934]
[1777922956187,37.15,79934.31,3.7,-0.85352,0.00012,11.84367]
[1777922960213,37.15,79933.37,3.7,-0.85364,0.00012,11.8367]
[1777922962228,37.15,79934.21,3.7,-0.85355,0.00012,11.8419]
[1777922964242,37.15,79933.27,3.7,-0.85367,0.00012,11.83526]
[1777922968270,37.15,79934.16,3.7,-0.85358,0.00012,11.84039]
[1777922970284,37.15,79935.41,3.7,-0.85343,0.00012,11.84829]
[1777922973304,37.14,79934.31,3.7,-0.85363,0.00012,11.83461]
[1777922978340,37.14,79934.25,3.7,-0.85366,0.00012,11.83326]
[1777922980354,37.14,79929.26,3.7,-0.85426,0.00012,11.79973]
[1777922981361,37.14,79927.96,3.7,-0.85442,0.00012,11.79095]
[1777922982368,37.14,79926.72,3.7,-0.85457,0.00012,11.78258]
[1777922987403,37.14,79925.18,3.7,-0.85476,0.00012,11.77171]
[1777922992438,37.14,79924.77,3.7,-0.85482,0.00012,11.76843]
[1777922996835,37.14,79924.35,3.7,-0.85488,0.00012,11.76532]
[1777922996880,37.14,79924.35,3.7,-0.85488,0.00012,11.76532]
[1777922996928,37.14,79924.14,3.7,-0.85491,0.00012,11.76382]
[1777922997473,37.13,79917.25,3.7,-0.85573,0.00012,11.71797]
[1777922998598,37.13,79914.77,3.7,-0.85602,0.00012,11.70147]
[1777922999487,37.13,79915.85,3.7,-0.85589,0.00012,11.70863]
[1777923000494,37.13,79915.02,3.7,-0.85599,0.00012,11.70309]
[1777923001501,37.13,79918.94,3.7,-0.85553,0.00012,11.7291]
[1777923002508,37.13,79921.07,3.7,-0.85528,0.00012,11.7432]
[1777923007084,37.13,79920.93,3.7,-0.8553,0.00012,11.74208]
[1777923007329,37.13,79920.93,3.7,-0.8553,0.00012,11.74208]
[1777923007366,37.13,79921.18,3.7,-0.85527,0.00012,11.74362]
[1777923011571,37.13,79920.47,3.7,-0.85536,0.00012,11.73871]
[1777923012578,37.13,79918.55,3.7,-0.85559,0.00012,11.72592]
[1777923013585,37.13,79916.81,3.7,-0.85579,0.00012,11.71434]
[1777923015600,37.13,79919.09,3.7,-0.85552,0.00012,11.72946]
[1777923020635,37.13,79918.58,3.7,-0.85558,0.00012,11.72595]
[1777923024663,37.13,79919.39,3.7,-0.85549,0.00012,11.73122]
[1777923028691,37.13,79922.54,3.7,-0.85512,0.00012,11.752]
[1777923029698,37.13,79924.36,3.7,-0.8549,0.00012,11.76402]
[1777923030705,37.13,79926.37,3.7,-0.85467,0.00012,11.7773]
[1777923031712,37.13,79929.97,3.7,-0.85429,0.00012,11.79536]
[1777923032719,37.13,79937.46,3.7,-0.8534,0.00012,11.84502]
[1777923033726,37.13,79938.79,3.7,-0.85324,0.00012,11.85367]
[1777923035740,37.13,79940.62,3.7,-0.85303,0.00012,11.86543]
[1777923040775,37.13,79946.94,3.7,-0.85229,0.00012,11.90632]
[1777923041782,37.13,79949.64,3.7,-0.85197,0.00012,11.92424]
[1777923042790,37.13,79950.66,3.7,-0.85185,0.00012,11.93095]
[1777923044803,37.13,79948.99,3.7,-0.85205,0.00012,11.91968]
[1777923045811,37.13,79948.02,3.7,-0.85217,0.00012,11.91315]
[1777923046819,37.12,79944.9,3.7,-0.85255,0.00012,11.89233]
[1777923047827,37.12,79937.97,3.7,-0.85338,0.00012,11.84596]
[1777923049846,37.12,79934.46,3.7,-0.85381,0.00012,11.82219]
[1777923050930,37.12,79933.25,3.7,-0.85396,0.00012,11.81397]
[1777923051860,37.12,79932.12,3.7,-0.8541,0.00012,11.80628]
[1777923054294,37.12,79936.81,3.7,-0.85355,0.00012,11.83697]
[1777923054881,37.12,79938.28,3.7,-0.85337,0.00012,11.84674]
[1777923056895,37.11,79937.4,3.7,-0.85352,0.00012,11.83869]
[1777923061930,37.11,79937.59,3.7,-0.85351,0.00012,11.839]
[1777923066965,37.11,79938.06,3.7,-0.85347,0.00012,11.84114]
[1777923068979,37.11,79940.2,3.7,-0.85322,0.00012,11.85498]
[1777923069986,37.11,79945.36,3.7,-0.85261,0.00012,11.8891]
[1777923070993,37.11,79943.57,3.7,-0.85283,0.00012,11.87692]
[1777923075021,37.1,79933.1,3.7,-0.8541,0.00012,11.80628]
[1777923076028,37.1,79923.68,3.7,-0.85523,0.00012,11.74349]
[1777923077035,37.1,79923.64,3.7,-0.85523,0.00012,11.74314]
[1777923082070,37.1,79924.44,3.7,-0.85515,0.00012,11.74811]
[1777923087105,37.1,79924.81,3.7,-0.85511,0.00012,11.75025]
[1777923088112,37.1,79929.15,3.7,-0.85459,0.00012,11.77904]
[1777923089119,37.1,79931.28,3.7,-0.85434,0.00012,11.79311]
[1777923090597,37.1,79930.9,3.7,-0.85439,0.00012,11.79047]
[1777923090696,37.1,79930.9,3.7,-0.85439,0.00012,11.79047]
[1777923091132,37.1,79930.37,3.7,-0.85451,0.00012,11.78107]
[1777923093357,37.1,79930.36,3.7,-0.85451,0.00012,11.78091]
[1777923093458,37.1,79929.45,3.7,-0.85462,0.00012,11.77467]
[1777923093575,37.1,79929.45,3.7,-0.85462,0.00012,11.77467]
[1777923094154,37.1,79929.64,3.7,-0.8546,0.00012,11.77594]
[1777923095161,37.1,79933.48,3.7,-0.85414,0.00012,11.80139]
[1777923096168,37.1,79934.44,3.7,-0.85403,0.00012,11.8077]
[1777923097175,37.1,79935.69,3.7,-0.85388,0.00012,11.8159]
[1777923099189,37.1,79937.15,3.7,-0.85371,0.00012,11.82536]
[1777923101203,37.1,79934.63,3.7,-0.85402,0.00012,11.80832]
[1777923102209,37.1,79932.03,3.7,-0.85433,0.00012,11.79088]
[1777923103217,37.1,79933.71,3.7,-0.85413,0.00012,11.80194]
[1777923106238,37.1,79932.8,3.7,-0.85424,0.00012,11.79609]
[1777923111274,37.1,79932.8,3.7,-0.85425,0.00012,11.79568]
[1777923112282,37.1,79934.41,3.7,-0.85406,0.00012,11.80631]
[1777923113289,37.1,79935.71,3.7,-0.8539,0.00012,11.81488]
[1777923114296,37.1,79937.99,3.7,-0.85363,0.00012,11.82995]
[1777923117317,37.09,79936.14,3.7,-0.85386,0.00012,11.81729]
[1777923121345,37.09,79938.11,3.7,-0.85363,0.00012,11.82983]
[1777923126380,37.09,79937.23,3.7,-0.85375,0.00012,11.82331]
[1777923130583,37.09,79937.02,3.7,-0.85378,0.00012,11.82138]
[1777923130608,37.09,79937.02,3.7,-0.85378,0.00012,11.82138]
[1777923131414,37.09,79937.07,3.7,-0.85378,0.00012,11.82158]
[1777923132580,37.09,79936.54,3.7,-0.85385,0.00012,11.81791]
[1777923133429,37.09,79937.0,3.7,-0.85379,0.00012,11.82083]
[1777923138464,37.09,79942.3,3.7,-0.85317,0.00012,11.85537]
[1777923139471,37.09,79946.49,3.7,-0.85267,0.00012,11.88307]
[1777923140478,37.09,79947.42,3.7,-0.85256,0.00012,11.88925]
[1777923141485,37.09,79946.31,3.7,-0.85269,0.00012,11.88184]
[1777923145513,37.08,79948.12,3.7,-0.85249,0.00012,11.89298]
[1777923146520,37.08,79951.64,3.7,-0.85207,0.00012,11.91619]
[1777923146802,37.08,79951.64,3.7,-0.85207,0.00012,11.91619]
[1777923147527,37.08,79954.62,3.7,-0.85172,0.00012,11.93577]
[1777923148534,37.08,79956.1,3.7,-0.85154,0.00012,11.94554]
[1777923153174,37.08,79955.19,3.7,-0.85171,0.00012,11.9333]
[1777923158604,37.08,79955.42,3.7,-0.8517,0.00012,11.93427]
[1777923164269,37.08,79955.23,3.7,-0.85173,0.00012,11.93261]
[1777923164646,37.08,79948.33,3.7,-0.85257,0.00012,11.88624]
[1777923165653,37.08,79945.5,3.7,-0.85291,0.00012,11.86713]
[1777923170688,37.07,79945.48,3.7,-0.85294,0.00012,11.86586]
[1777923174716,37.07,79946.64,3.7,-0.85281,0.00012,11.87266]
[1777923178747,37.07,79947.94,3.7,-0.85268,0.00012,11.88036]
[1777923181768,37.07,79946.46,3.7,-0.85287,0.00012,11.86977]
[1777923186803,37.06,79947.0,3.7,-0.85282,0.00012,11.87222]
[1777923187810,37.06,79948.02,3.7,-0.85271,0.00012,11.87878]
[1777923192845,37.06,79946.31,3.7,-0.85293,0.00012,11.8662]
[1777923193852,37.06,79943.98,3.7,-0.85322,0.00012,11.85045]
[1777923196873,37.06,79945.56,3.7,-0.85304,0.00012,11.86036]
[1777923197880,37.06,79946.86,3.7,-0.85289,0.00012,11.8688]
[1777923198887,37.05,79938.76,3.7,-0.85386,0.00012,11.81461]
[1777923203922,37.05,79938.04,3.7,-0.85397,0.00012,11.80903]
[1777923208957,37.05,79944.41,3.7,-0.85322,0.00012,11.85055]
[1777923209964,37.05,79950.91,3.7,-0.85244,0.00012,11.89363]
[1777923214999,37.05,79951.25,3.7,-0.85248,0.00012,11.88868]
[1777923216008,37.04,79949.49,3.7,-0.8527,0.00012,11.87666]
[1777923217015,37.04,79946.76,3.7,-0.85303,0.00012,11.8582]
[1777923222049,37.04,79948.23,3.7,-0.85288,0.00012,11.86683]
[1777923227083,37.04,79946.12,3.7,-0.85315,0.00012,11.85158]
[1777923231112,37.03,79944.32,3.7,-0.85339,0.00012,11.83873]
[1777923233126,37.03,79946.34,3.7,-0.85315,0.00012,11.85179]
[1777923234133,37.03,79948.45,3.7,-0.8529,0.00012,11.86564]
[1777923239168,37.03,79947.57,3.7,-0.85303,0.00012,11.85862]
[1777923242677,37.03,79953.44,3.7,-0.85233,0.00012,11.89688]
[1777923243200,37.03,79955.64,3.7,-0.85207,0.00012,11.91156]
[1777923245215,37.03,79949.86,3.7,-0.85278,0.00012,11.87249]
[1777923247229,37.02,79951.64,3.7,-0.85257,0.00012,11.88396]
[1777923248235,37.02,79953.15,3.7,-0.85239,0.00012,11.89381]
[1777923250249,37.02,79957.49,3.7,-0.85187,0.00012,11.9223]
[1777923251257,37.02,79956.17,3.7,-0.85204,0.00012,11.91322]
[1777923252264,37.02,79953.65,3.7,-0.85235,0.00012,11.89616]
[1777923257299,37.02,79953.97,3.7,-0.85233,0.00012,11.89717]
[1777923261327,37.02,79952.04,3.7,-0.85258,0.00012,11.8834]
[1777923262334,37.02,79950.85,3.7,-0.85273,0.00012,11.87523]
[1777923266362,37.01,79951.82,3.7,-0.85263,0.00012,11.88092]
[1777923271396,37.01,79952.56,3.7,-0.85261,0.00012,11.87912]
[1777923273411,37.01,79953.65,3.7,-0.85249,0.00012,11.88601]
[1777923274511,37.01,79953.65,3.7,-0.85249,0.00012,11.88601]
[1777923274597,37.01,79953.65,3.7,-0.85249,0.00012,11.88601]
[1777923274694,37.01,79954.42,3.7,-0.8524,0.00012,11.89076]
[1777923274804,37.01,79954.42,3.7,-0.8524,0.00012,11.89076]
[1777923275425,37.01,79957.8,3.7,-0.85199,0.00012,11.91332]
[1777923276837,37.01,79959.64,3.7,-0.85177,0.00012,11.9254]
[1777923276880,37.01,79959.64,3.7,-0.85177,0.00012,11.9254]
[1777923277439,37.01,79961.5,3.7,-0.85155,0.00012,11.93781]
[1777923278584,37.01,79961.5,3.7,-0.85155,0.00012,11.93781]
[1777923278697,37.01,79961.5,3.7,-0.85155,0.00012,11.93781]
[1777923278683,37.01,79963.06,3.7,-0.85136,0.00012,11.94814]
[1777923279453,37.01,79965.04,3.7,-0.85112,0.00012,11.96136]
[1777923280584,37.01,79965.04,3.7,-0.85112,0.00012,11.96136]
[1777923280646,37.01,79965.45,3.7,-0.85107,0.00012,11.96394]
[1777923281467,37.01,79967.47,3.7,-0.85083,0.00012,11.97743]
[1777923282474,37.01,79968.11,3.7,-0.85075,0.00012,11.98161]
[1777923283481,37.01,79971.48,3.7,-0.85034,0.00012,12.00401]
[1777923285495,37.01,79968.74,3.7,-0.85068,0.00012,11.98545]
[1777923286502,37.01,79960.85,3.7,-0.85164,0.00012,11.93262]
[1777923287509,37.0,79958.59,3.7,-0.85193,0.00012,11.91689]
[1777923292544,37.0,79957.25,3.7,-0.85211,0.00012,11.90667]
[1777923297582,37.0,79951.13,3.7,-0.85288,0.00012,11.86456]
[1777923298035,37.0,79951.13,3.7,-0.85288,0.00012,11.86456]
[1777923298418,37.0,79951.13,3.7,-0.85288,0.00012,11.86456]
[1777923298587,37.0,79940.7,3.7,-0.85414,0.00012,11.79477]
[1777923299594,37.0,79937.84,3.7,-0.85448,0.00012,11.77559]
[1777923300084,37.0,79937.84,3.7,-0.85448,0.00012,11.77559]
[1777923301608,37.0,79938.59,3.7,-0.85439,0.00012,11.78042]
[1777923302615,36.99,79936.0,3.7,-0.85471,0.00012,11.76306]
[1777923303622,36.99,79935.21,3.7,-0.8548,0.00012,11.75772]
[1777923305636,36.99,79935.8,3.7,-0.85473,0.00012,11.76152]
[1777923306643,36.99,79934.69,3.7,-0.85487,0.00012,11.75405]
[1777923307650,36.99,79935.64,3.7,-0.85476,0.00012,11.76032]
[1777923309664,36.99,79935.19,3.7,-0.85481,0.00012,11.75717]
[1777923310671,36.99,79935.76,3.7,-0.85474,0.00012,11.76089]
[1777923312685,36.99,79936.53,3.7,-0.85466,0.00012,11.76586]
[1777923313692,36.99,79937.4,3.7,-0.85455,0.00012,11.77157]
[1777923314698,36.99,79936.06,3.7,-0.85472,0.00012,11.76254]
[1777923316713,36.99,79934.94,3.7,-0.85485,0.00012,11.7549]
[1777923317720,36.99,79935.77,3.7,-0.85475,0.00012,11.76035]
[1777923319734,36.99,79935.09,3.7,-0.85484,0.00012,11.75564]
[1777923323762,36.99,79936.07,3.7,-0.85473,0.00012,11.76185]
[1777923325775,36.99,79936.78,3.7,-0.85465,0.00012,11.76639]
[1777923330810,36.99,79936.52,3.7,-0.85469,0.00012,11.76416]
[1777923334527,36.99,79936.71,3.7,-0.85472,0.00012,11.75946]
[1777923334628,36.99,79936.17,3.7,-0.85479,0.00012,11.75567]
[1777923334839,36.99,79936.77,3.7,-0.85472,0.00012,11.75968]
[1777923336853,36.99,79937.28,3.7,-0.85466,0.00012,11.76288]
[1777923338866,36.99,79937.98,3.7,-0.85458,0.00012,11.76735]
[1777923342895,36.99,79937.11,3.7,-0.8547,0.00012,11.76111]
[1777923343902,36.98,79938.02,3.7,-0.85459,0.00012,11.76708]
[1777923345087,36.98,79941.12,3.7,-0.85422,0.00012,11.78765]
[1777923345916,36.98,79944.56,3.7,-0.85381,0.00012,11.81047]
[1777923346947,36.98,79944.56,3.7,-0.85381,0.00012,11.81047]
[1777923346976,36.98,79947.18,3.7,-0.8535,0.00012,11.82778]
[1777923348577,36.98,79947.18,3.7,-0.8535,0.00012,11.82778]
[1777923348629,36.98,79942.73,3.7,-0.85404,0.00012,11.79776]
[1777923348937,36.98,79940.55,3.7,-0.8543,0.00012,11.78322]
[1777923349944,36.98,79941.44,3.7,-0.85419,0.00012,11.78903]
[1777923352964,36.98,79941.96,3.7,-0.85414,0.00012,11.7921]
[1777923358000,36.98,79942.13,3.7,-0.85413,0.00012,11.79256]
[1777923359102,36.98,79942.13,3.7,-0.85413,0.00012,11.79256]
[1777923359201,36.98,79942.73,3.7,-0.85406,0.00012,11.79643]
[1777923360584,36.98,79942.73,3.7,-0.85406,0.00012,11.79643]
[1777923361884,36.98,79942.23,3.7,-0.85413,0.00012,11.79283]
[1777923362523,36.98,79942.23,3.7,-0.85413,0.00012,11.79283]
[1777923362582,36.98,79949.52,3.7,-0.85325,0.00012,11.8414]
[1777923363037,36.98,79952.84,3.7,-0.85285,0.00012,11.86357]
[1777923364578,36.98,79952.84,3.7,-0.85285,0.00012,11.86357]
[1777923364629,36.98,79953.59,3.7,-0.85276,0.00012,11.86861]
[1777923368072,36.98,79956.37,3.7,-0.85242,0.00012,11.8872]
[1777923371093,36.98,79959.58,3.7,-0.85204,0.00012,11.90811]
[1777923372100,36.98,79961.38,3.7,-0.85183,0.00012,11.91986]
[1777923373106,36.98,79965.23,3.7,-0.85136,0.00012,11.94553]
[1777923374114,36.98,79964.4,3.7,-0.85147,0.00012,11.9399]
[1777923375121,36.98,79965.4,3.7,-0.85134,0.00012,11.94652]
[1777923379200,36.97,79965.52,3.7,-0.85133,0.00012,11.94709]
[1777923379302,36.97,79968.78,3.7,-0.85094,0.00012,11.9688]
[1777923380156,36.97,79971.81,3.7,-0.85057,0.00012,11.98896]
[1777923381162,36.97,79972.88,3.7,-0.85044,0.00012,11.99599]
[1777923382583,36.97,79972.88,3.7,-0.85044,0.00012,11.99599]
[1777923382613,36.97,79973.04,3.7,-0.85043,0.00012,11.99681]
[1777923384183,36.97,79972.46,3.7,-0.8505,0.00012,11.99281]
[1777923389219,36.97,79972.33,3.7,-0.85052,0.00012,11.99183]
[1777923390226,36.97,79972.75,3.7,-0.85047,0.00012,11.99459]
[1777923392241,36.97,79972.26,3.7,-0.85059,0.00012,11.98543]
[1777923393248,36.97,79968.26,3.7,-0.85108,0.00012,11.95865]
[1777923394254,36.97,79966.2,3.7,-0.85133,0.00012,11.94488]
[1777923397275,36.97,79972.02,3.7,-0.85062,0.00012,11.98357]
[1777923398282,36.97,79976.03,3.7,-0.85014,0.00012,12.01009]
[1777923399289,36.97,79977.01,3.7,-0.85002,0.00012,12.01633]
[1777923400296,36.97,79976.49,3.7,-0.85009,0.00012,12.01278]
[1777923400890,36.97,79976.49,3.7,-0.85009,0.00012,12.01278]
[1777923401303,36.97,79977.06,3.7,-0.85002,0.00012,12.01652]
[1777923404324,36.97,79979.66,3.7,-0.8497,0.00012,12.03371]
[1777923405331,36.97,79981.35,3.7,-0.8495,0.00012,12.04493]
[1777923406477,36.97,79982.45,3.7,-0.84937,0.00012,12.05219]
[1777923407124,36.97,79982.45,3.7,-0.84937,0.00012,12.05219]
[1777923407345,36.97,79981.69,3.7,-0.84946,0.00012,12.04721]
[1777923408580,36.97,79981.69,3.7,-0.84946,0.00012,12.04721]
[1777923413140,36.97,79982.3,3.7,-0.84937,0.00012,12.05185]
[1777923416582,36.97,79982.12,3.7,-0.84939,0.00012,12.05098]
[1777923416683,36.97,79980.91,3.7,-0.84953,0.00012,12.04312]
[1777923418425,36.97,79980.29,3.7,-0.84961,0.00012,12.03909]
[1777923419432,36.97,79981.89,3.7,-0.84941,0.00012,12.04992]
[1777923420329,36.97,79981.89,3.7,-0.84941,0.00012,12.04992]
[1777923420439,36.97,79985.11,3.7,-0.84901,0.00012,12.07157]
[1777923421446,36.97,79987.31,3.7,-0.84874,0.00012,12.08637]
[1777923422585,36.97,79987.31,3.7,-0.84874,0.00012,12.08637]
[1777923422683,36.97,79988.9,3.7,-0.84854,0.00012,12.09712]
[1777923424331,36.97,79988.44,3.7,-0.8486,0.00012,12.09405]
[1777923424580,36.97,79988.44,3.7,-0.8486,0.00012,12.09405]
[1777923425474,36.97,79986.23,3.7,-0.84887,0.00012,12.07937]
[1777923426481,36.97,79985.12,3.7,-0.849,0.00012,12.07202]
[1777923427488,36.97,79985.86,3.7,-0.84891,0.00012,12.07704]
[1777923429502,36.97,79987.09,3.7,-0.84875,0.00012,12.08542]
[1777923433530,36.98,79986.41,3.7,-0.84883,0.00012,12.08112]
[1777923436551,36.98,79987.01,3.7,-0.84876,0.00012,12.08532]
[1777923440579,36.98,79988.68,3.7,-0.84855,0.00012,12.09673]
[1777923442593,36.98,79990.02,3.7,-0.84838,0.00012,12.10579]
[1777923443600,36.98,79990.71,3.7,-0.84829,0.00012,12.11044]
[1777923445614,36.98,79989.93,3.7,-0.84839,0.00012,12.10528]
[1777923447628,36.98,79985.31,3.7,-0.84896,0.00012,12.07443]
[1777923448635,36.98,79983.34,3.7,-0.8492,0.00012,12.06129]
[1777923449642,36.98,79984.37,3.7,-0.84907,0.00012,12.06825]
[1777923455683,36.98,79984.35,3.7,-0.84912,0.00012,12.06287]
[1777923456690,36.98,79983.18,3.7,-0.84927,0.00012,12.05488]
[1777923459712,36.98,79982.61,3.7,-0.84936,0.00012,12.04986]
[1777923460719,36.97,79983.13,3.7,-0.8493,0.00012,12.05294]
[1777923463740,36.97,79984.36,3.7,-0.84917,0.00012,12.05994]
[1777923465754,36.97,79985.81,3.7,-0.84901,0.00012,12.0688]
[1777923466761,36.97,79986.76,3.7,-0.8489,0.00012,12.07473]
[1777923467768,36.97,79985.99,3.7,-0.84901,0.00012,12.06914]
[1777923468775,36.96,79984.54,3.7,-0.84919,0.00012,12.05901]
[1777923469782,36.96,79985.41,3.7,-0.84909,0.00012,12.06441]
[1777923472758,36.96,79985.73,3.7,-0.84907,0.00012,12.06571]
[1777923474582,36.96,79985.9,3.7,-0.84906,0.00012,12.066]
[1777923474817,36.96,79986.49,3.7,-0.849,0.00012,12.06953]
[1777923476831,36.96,79989.8,3.7,-0.84861,0.00012,12.09082]
[1777923478845,36.95,79988.35,3.7,-0.8488,0.00012,12.08021]
[1777923483880,36.95,79985.31,3.7,-0.84922,0.00012,12.05768]
[1777923485894,36.94,79986.34,3.7,-0.84911,0.00012,12.06377]
[1777923490929,36.94,79986.5,3.7,-0.84913,0.00012,12.06278]
[1777923491936,36.94,79987.14,3.7,-0.84906,0.00012,12.06666]
[1777923492723,36.94,79987.14,3.7,-0.84906,0.00012,12.06666]
[1777923492943,36.94,79988.25,3.7,-0.84893,0.00012,12.07368]
[1777923493072,36.94,79988.25,3.7,-0.84893,0.00012,12.07368]
[1777923493950,36.93,79989.46,3.7,-0.84879,0.00012,12.08136]
[1777923495964,36.93,79990.1,3.7,-0.84872,0.00012,12.08503]
[1777923497043,36.93,79990.39,3.7,-0.84869,0.00012,12.08679]
[1777923497978,36.93,79989.58,3.7,-0.84879,0.00012,12.08118]
[1777923498578,36.93,79989.58,3.7,-0.84879,0.00012,12.08118]
[1777923499992,36.93,79987.05,3.7,-0.84911,0.00012,12.06389]
[1777923503013,36.93,79987.69,3.7,-0.84904,0.00012,12.0677]
[1777923504020,36.93,79986.96,3.7,-0.84913,0.00012,12.06266]
[1777923505027,36.93,79986.24,3.7,-0.84923,0.00012,12.05744]
[1777923507041,36.93,79984.24,3.7,-0.84949,0.00012,12.04326]
[1777923508048,36.92,79984.79,3.7,-0.84943,0.00012,12.04657]
[1777923510063,36.92,79986.63,3.7,-0.84921,0.00012,12.05814]
[1777923514092,36.92,79987.2,3.7,-0.84923,0.00012,12.05461]
[1777923518120,36.91,79985.73,3.7,-0.84944,0.00012,12.0432]
[1777923520136,36.91,79984.21,3.7,-0.84964,0.00012,12.03225]
[1777923521142,36.91,79981.74,3.7,-0.84995,0.00012,12.01534]
[1777923522149,36.91,79983.06,3.7,-0.8498,0.00012,12.02383]
[1777923527184,36.9,79982.23,3.7,-0.84993,0.00012,12.0165]
[1777923529197,36.9,79980.97,3.7,-0.8501,0.00012,12.00737]
[1777923530205,36.9,79979.77,3.7,-0.85025,0.00012,11.999]
[1777923534233,36.9,79972.71,3.7,-0.85114,0.00012,11.95041]
[1777923535240,36.9,79967.03,3.7,-0.85184,0.00012,11.91212]
[1777923536247,36.9,79966.08,3.7,-0.85196,0.00012,11.90555]
[1777923538261,36.9,79966.45,3.7,-0.85192,0.00012,11.90761]
[1777923540420,36.89,79964.96,3.7,-0.85211,0.00012,11.89723]
[1777923541282,36.89,79956.16,3.7,-0.85318,0.00012,11.83814]
[1777923542288,36.89,79953.93,3.7,-0.85345,0.00012,11.82311]
[1777923545604,36.89,79953.58,3.7,-0.8535,0.00012,11.82058]
[1777923545631,36.89,79953.27,3.7,-0.85353,0.00012,11.81841]
[1777923548331,36.89,79951.6,3.7,-0.85374,0.00012,11.80695]
[1777923551738,36.89,79951.57,3.7,-0.85375,0.00012,11.80659]
[1777923551785,36.89,79951.13,3.7,-0.8538,0.00012,11.8035]
[1777923556764,36.89,79950.87,3.7,-0.85384,0.00012,11.80156]
[1777923556834,36.89,79950.87,3.7,-0.85384,0.00012,11.80156]
[1777923556914,36.89,79950.54,3.7,-0.85388,0.00012,11.79924]
[1777923558579,36.89,79950.23,3.7,-0.85392,0.00012,11.79717]
[1777923561189,36.89,79949.42,3.7,-0.85402,0.00012,11.7916]
[1777923561302,36.89,79949.42,3.7,-0.85402,0.00012,11.7916]
[1777923561706,36.89,79943.19,3.7,-0.85477,0.00012,11.7499]
[1777923562430,36.89,79943.19,3.7,-0.85477,0.00012,11.7499]
[1777923562436,36.89,79939.5,3.7,-0.85521,0.00012,11.72525]
[1777923563443,36.89,79936.73,3.7,-0.85554,0.00012,11.70679]
[1777923564451,36.89,79933.75,3.7,-0.8559,0.00012,11.68695]
[1777923565458,36.89,79920.69,3.7,-0.85746,0.00012,11.59934]
[1777923566465,36.89,79920.79,3.7,-0.85745,0.00012,11.59972]
[1777923571500,36.88,79921.14,3.7,-0.85749,0.00012,11.59487]
[1777923574520,36.88,79919.04,3.7,-0.85775,0.00012,11.58053]
[1777923579555,36.88,79917.54,3.7,-0.85793,0.00012,11.57045]
[1777923580563,36.88,79914.45,3.7,-0.85829,0.00012,11.54983]
[1777923581166,36.88,79914.45,3.7,-0.85829,0.00012,11.54983]
[1777923581453,36.88,79914.45,3.7,-0.85829,0.00012,11.54983]
[1777923581570,36.88,79906.11,3.7,-0.85928,0.00012,11.49423]
[1777923582577,36.88,79898.26,3.7,-0.8602,0.00012,11.44175]
[1777923583584,36.88,79892.26,3.7,-0.8609,0.00012,11.4017]
[1777923584950,36.88,79892.26,3.7,-0.8609,0.00012,11.4017]
[1777923585027,36.88,79892.26,3.7,-0.8609,0.00012,11.4017]
[1777923585015,36.88,79889.52,3.7,-0.86123,0.00012,11.38341]
[1777923585248,36.88,79889.52,3.7,-0.86123,0.00012,11.38341]
[1777923585597,36.88,79889.87,3.7,-0.86118,0.00012,11.38574]
[1777923586605,36.88,79888.04,3.7,-0.8614,0.00012,11.37354]
[1777923588619,36.88,79888.8,3.7,-0.86131,0.00012,11.3786]
[1777923590633,36.88,79886.58,3.7,-0.86157,0.00012,11.36382]
[1777923591640,36.88,79886.9,3.7,-0.86153,0.00012,11.36597]
[1777923592647,36.88,79890.09,3.7,-0.86116,0.00012,11.38722]
[1777923593089,36.88,79890.09,3.7,-0.86116,0.00012,11.38722]
[1777923593654,36.88,79890.79,3.7,-0.86108,0.00012,11.39186]
[1777923595088,36.88,79890.61,3.7,-0.8611,0.00012,11.39064]
[1777923595668,36.88,79890.6,3.7,-0.8611,0.00012,11.39055]
[1777923596675,36.88,79894.78,3.7,-0.86061,0.00012,11.41836]
[1777923597682,36.88,79898.29,3.7,-0.8602,0.00012,11.44171]
[1777923598688,36.88,79900.55,3.7,-0.85994,0.00012,11.45671]
[1777923599188,36.88,79900.55,3.7,-0.85994,0.00012,11.45671]
[1777923599328,36.88,79900.55,3.7,-0.85994,0.00012,11.45671]
[1777923599575,36.88,79900.55,3.7,-0.85994,0.00012,11.45671]
[1777923599696,36.88,79904.54,3.7,-0.85947,0.00012,11.4832]
[1777923600207,36.88,79904.54,3.7,-0.85947,0.00012,11.4832]
[1777923600702,36.88,79906.56,3.7,-0.85923,0.00012,11.49681]
[1777923602717,36.88,79907.71,3.7,-0.85909,0.00012,11.50467]
[1777923604607,36.88,79908.09,3.7,-0.85905,0.00012,11.50729]
[1777923604731,36.88,79909.62,3.7,-0.85886,0.00012,11.51757]
[1777923605738,36.88,79910.32,3.7,-0.85878,0.00012,11.52231]
[1777923607752,36.88,79911.13,3.7,-0.85868,0.00012,11.52782]
[1777923609766,36.88,79909.67,3.7,-0.85885,0.00012,11.51817]
[1777923614801,36.88,79909.78,3.7,-0.85884,0.00012,11.51911]
[1777923619836,36.89,79908.8,3.7,-0.85895,0.00012,11.51268]
[1777923620843,36.89,79906.68,3.7,-0.8592,0.00012,11.49856]
[1777923621849,36.89,79903.49,3.7,-0.85957,0.00012,11.47732]
[1777923623863,36.89,79900.68,3.7,-0.8599,0.00012,11.45869]
[1777923624424,36.89,79900.68,3.7,-0.8599,0.00012,11.45869]
[1777923624871,36.89,79895.59,3.7,-0.8605,0.00012,11.42484]
[1777923625877,36.88,79891.35,3.7,-0.861,0.00012,11.39631]
[1777923626885,36.88,79892.95,3.7,-0.86081,0.00012,11.40696]
[1777923627892,36.88,79895.13,3.7,-0.86056,0.00012,11.4213]
[1777923628899,36.88,79899.72,3.7,-0.86003,0.00012,11.45176]
[1777923629907,36.88,79898.25,3.7,-0.8602,0.00012,11.44181]
[1777923630914,36.88,79898.75,3.7,-0.86014,0.00012,11.44501]
[1777923631921,36.88,79896.3,3.7,-0.86049,0.00012,11.42278]
[1777923632928,36.88,79895.47,3.7,-0.86059,0.00012,11.41714]
[1777923636956,36.88,79895.12,3.7,-0.86064,0.00012,11.41441]
[1777923637963,36.88,79894.49,3.7,-0.86071,0.00012,11.41012]
[1777923638970,36.88,79894.03,3.7,-0.86076,0.00012,11.40723]
[1777923639977,36.88,79893.57,3.7,-0.86081,0.00012,11.40433]
[1777923645012,36.88,79893.77,3.7,-0.86078,0.00012,11.40654]
[1777923646019,36.89,79895.13,3.7,-0.86061,0.00012,11.41577]
[1777923647026,36.89,79894.53,3.7,-0.86068,0.00012,11.41194]
[1777923649040,36.89,79893.32,3.7,-0.86082,0.00012,11.40422]
[1777923650047,36.89,79892.58,3.7,-0.8609,0.00012,11.39947]
[1777923651054,36.89,79892.94,3.7,-0.86085,0.00012,11.40206]
[1777923655121,36.89,79893.0,3.7,-0.86084,0.00012,11.40282]
[1777923655082,36.89,79899.22,3.7,-0.86011,0.00012,11.4446]
[1777923655679,36.89,79899.22,3.7,-0.86011,0.00012,11.4446]
[1777923656090,36.89,79907.52,3.7,-0.85913,0.00012,11.50003]
[1777923657097,36.89,79908.22,3.7,-0.85904,0.00012,11.50474]
[1777923661125,36.89,79909.63,3.7,-0.85888,0.00012,11.5143]
[1777923662132,36.89,79913.34,3.7,-0.85844,0.00012,11.53907]
[1777923663138,36.89,79914.98,3.7,-0.85824,0.00012,11.55]
[1777923664146,36.89,79913.8,3.7,-0.85838,0.00012,11.5421]
[1777923665153,36.89,79912.4,3.7,-0.85855,0.00012,11.53275]
[1777923670188,36.89,79913.41,3.7,-0.85843,0.00012,11.53945]
[1777923671194,36.89,79912.51,3.7,-0.85854,0.00012,11.53343]
[1777923672202,36.89,79913.55,3.7,-0.85841,0.00012,11.54036]
[1777923673209,36.89,79916.49,3.7,-0.85807,0.00012,11.55995]
[1777923674216,36.89,79915.03,3.7,-0.85824,0.00012,11.55017]
[1777923676230,36.89,79916.45,3.7,-0.85807,0.00012,11.55957]
[1777923677827,36.89,79916.45,3.7,-0.85807,0.00012,11.55957]
[1777923677923,36.89,79915.56,3.7,-0.85818,0.00012,11.55355]
[1777923678244,36.89,79916.41,3.7,-0.85808,0.00012,11.55922]
[1777923681082,36.89,79915.79,3.7,-0.85815,0.00012,11.55504]
[1777923683083,36.89,79915.84,3.7,-0.85815,0.00012,11.55529]
[1777923682272,36.89,79917.05,3.7,-0.85801,0.00012,11.56333]
[1777923683278,36.89,79919.28,3.7,-0.85774,0.00012,11.57815]
[1777923688314,36.89,79920.62,3.7,-0.85759,0.00012,11.58677]
[1777923689321,36.89,79922.73,3.7,-0.85734,0.00012,11.60078]
[1777923694356,36.89,79922.56,3.7,-0.85743,0.00012,11.59343]
[1777923696370,36.89,79927.94,3.7,-0.85679,0.00012,11.62919]
[1777923697377,36.89,79931.17,3.7,-0.85641,0.00012,11.65064]
[1777923698384,36.89,79929.63,3.7,-0.85659,0.00012,11.64021]
[1777923703418,36.89,79930.42,3.7,-0.85649,0.00012,11.64616]
[1777923705433,36.89,79932.57,3.7,-0.85623,0.00012,11.66078]
[1777923707447,36.89,79930.64,3.7,-0.85645,0.00012,11.64812]
[1777923709461,36.89,79929.84,3.7,-0.85654,0.00012,11.64306]
[1777923711475,36.89,79924.46,3.7,-0.85718,0.00012,11.60743]
[1777923712482,36.89,79922.85,3.7,-0.85737,0.00012,11.59688]
[1777923718525,36.89,79922.62,3.7,-0.85739,0.00012,11.59547]
[1777923719532,36.89,79924.44,3.7,-0.85718,0.00012,11.60755]
[1777923721546,36.89,79925.6,3.7,-0.85704,0.00012,11.61512]
[1777923723559,36.89,79926.49,3.7,-0.85694,0.00012,11.62085]
[1777923725574,36.89,79927.61,3.7,-0.85681,0.00012,11.6281]
[1777923727588,36.89,79929.87,3.7,-0.85653,0.00012,11.64347]
[1777923728595,36.89,79934.65,3.7,-0.85596,0.00012,11.67551]
[1777923730609,36.89,79936.81,3.7,-0.8557,0.00012,11.69008]
[1777923731616,36.89,79935.75,3.7,-0.85583,0.00012,11.68305]
[1777923733630,36.89,79934.2,3.7,-0.85601,0.00012,11.67282]
[1777923738664,36.89,79934.55,3.7,-0.85596,0.00012,11.67556]
[1777923739672,36.89,79930.75,3.7,-0.85641,0.00012,11.65026]
[1777923740679,36.89,79926.73,3.7,-0.85689,0.00012,11.62354]
[1777923741685,36.89,79924.74,3.7,-0.85712,0.00012,11.61041]
[1777923743790,36.89,79924.18,3.7,-0.85719,0.00012,11.60683]
[1777923743841,36.89,79925.33,3.7,-0.85705,0.00012,11.61467]
[1777923745714,36.89,79926.31,3.7,-0.85693,0.00012,11.62125]
[1777923746721,36.89,79927.49,3.7,-0.85679,0.00012,11.629]
[1777923747728,36.89,79930.23,3.7,-0.85647,0.00012,11.64716]
[1777923748735,36.89,79933.23,3.7,-0.85611,0.00012,11.66702]
[1777923749731,36.89,79933.23,3.7,-0.85611,0.00012,11.66702]
[1777923749741,36.89,79935.75,3.7,-0.85582,0.00012,11.68367]
[1777923750749,36.89,79933.59,3.7,-0.85608,0.00012,11.66903]
[1777923755784,36.89,79932.87,3.7,-0.85624,0.00012,11.65754]
[1777923757797,36.89,79930.64,3.7,-0.8565,0.00012,11.64284]
[1777923760819,36.89,79931.7,3.7,-0.85638,0.00012,11.64972]
[1777923766861,36.89,79931.85,3.7,-0.85638,0.00012,11.64979]
[1777923768875,36.89,79930.76,3.7,-0.85651,0.00012,11.64221]
[1777923770890,36.89,79931.95,3.7,-0.85637,0.00012,11.64986]
[1777923772904,36.88,79932.9,3.7,-0.85627,0.00012,11.65592]
[1777923773911,36.88,79936.11,3.7,-0.85589,0.00012,11.67721]
[1777923776932,36.88,79934.55,3.7,-0.85607,0.00012,11.66679]
[1777923779350,36.88,79934.76,3.7,-0.85605,0.00012,11.66826]
[1777923779953,36.88,79941.02,3.7,-0.85529,0.00012,11.71026]
[1777923784988,36.89,79938.98,3.7,-0.85553,0.00012,11.69679]
[1777923790025,36.89,79938.76,3.7,-0.85556,0.00012,11.69554]
[1777923795061,36.89,79940.51,3.7,-0.85534,0.00012,11.70743]
[1777923799089,36.89,79939.2,3.7,-0.8555,0.00012,11.69878]
[1777923801104,36.89,79941.76,3.7,-0.85519,0.00012,11.71596]
[1777923806139,36.89,79941.58,3.7,-0.85521,0.00012,11.7148]
[1777923811174,36.89,79940.02,3.7,-0.85545,0.00012,11.69867]
[1777923816209,36.89,79940.22,3.7,-0.85543,0.00012,11.70019]
[1777923819230,36.89,79941.45,3.7,-0.85528,0.00012,11.70851]
[1777923821244,36.89,79940.57,3.7,-0.85538,0.00012,11.70268]
[1777923824633,36.89,79940.85,3.7,-0.85535,0.00012,11.70464]
[1777923825272,36.89,79939.41,3.7,-0.85552,0.00012,11.69505]
[1777923826278,36.89,79938.5,3.7,-0.85563,0.00012,11.68901]
[1777923828587,36.89,79938.07,3.7,-0.85568,0.00012,11.68624]
[1777923832321,36.89,79942.72,3.7,-0.85512,0.00012,11.71752]
[1777923837362,36.89,79942.31,3.7,-0.85516,0.00012,11.71486]
[1777923838369,36.89,79944.57,3.7,-0.85489,0.00012,11.72998]
[1777923839376,36.89,79946.28,3.7,-0.85469,0.00012,11.74141]
[1777923842398,36.89,79943.56,3.7,-0.85501,0.00012,11.7232]
[1777923843405,36.89,79942.49,3.7,-0.85514,0.00012,11.71607]
[1777923845419,36.89,79943.59,3.7,-0.85501,0.00012,11.72347]
[1777923846426,36.89,79945.39,3.7,-0.85479,0.00012,11.73552]
[1777923852468,36.89,79945.7,3.7,-0.85475,0.00012,11.73763]
[1777923854482,36.89,79948.1,3.7,-0.85446,0.00012,11.75369]
[1777923858510,36.89,79946.44,3.7,-0.85466,0.00012,11.74256]
[1777923860524,36.89,79947.54,3.7,-0.85453,0.00012,11.74994]
[1777923862538,36.89,79948.75,3.7,-0.85439,0.00012,11.75804]
[1777923863545,36.89,79950.8,3.7,-0.85414,0.00012,11.77174]
[1777923865215,36.89,79950.8,3.7,-0.85414,0.00012,11.77174]
[1777923865309,36.89,79953.63,3.7,-0.8538,0.00012,11.79061]
[1777923870594,36.89,79953.03,3.7,-0.85388,0.00012,11.78637]
[1777923871601,36.89,79950.94,3.7,-0.85419,0.00012,11.76656]
[1777923874696,36.89,79951.14,3.7,-0.85416,0.00012,11.76787]
[1777923874770,36.89,79951.14,3.7,-0.85416,0.00012,11.76787]
[1777923874811,36.89,79951.14,3.7,-0.85416,0.00012,11.76787]
[1777923874859,36.89,79951.14,3.7,-0.85416,0.00012,11.76787]
[1777923874950,36.89,79957.38,3.7,-0.85341,0.00012,11.80953]
[1777923875366,36.89,79957.38,3.7,-0.85341,0.00012,11.80953]
[1777923875575,36.89,79957.38,3.7,-0.85341,0.00012,11.80953]
[1777923875629,36.89,79966.39,3.7,-0.85232,0.00012,11.86973]
[1777923876878,36.89,79966.39,3.7,-0.85232,0.00012,11.86973]
[1777923876905,36.89,79966.39,3.7,-0.85232,0.00012,11.86973]
[1777923877274,36.89,79966.39,3.7,-0.85232,0.00012,11.86973]
[1777923876942,36.89,79974.23,3.7,-0.85137,0.00012,11.92204]
[1777923877643,36.89,79978.3,3.7,-0.85087,0.00012,11.94929]
[1777923878736,36.89,79978.3,3.7,-0.85087,0.00012,11.94929]
[1777923879144,36.89,79978.3,3.7,-0.85087,0.00012,11.94929]
[1777923879170,36.89,79979.12,3.7,-0.85077,0.00012,11.95469]
[1777923879657,36.89,79981.02,3.7,-0.85054,0.00012,11.96742]
[1777923880663,36.89,79982.03,3.7,-0.85042,0.00012,11.97411]
[1777923883685,36.89,79984.36,3.7,-0.85013,0.00012,11.98948]
[1777923885699,36.89,79982.3,3.7,-0.85039,0.00012,11.97548]
[1777923887713,36.89,79981.18,3.7,-0.85053,0.00012,11.96781]
[1777923891742,36.88,79981.78,3.7,-0.85048,0.00012,11.97064]
[1777923895443,36.88,79981.76,3.7,-0.8505,0.00012,11.9696]
[1777923895770,36.88,79984.15,3.7,-0.85021,0.00012,11.98531]
[1777923897088,36.88,79984.15,3.7,-0.85021,0.00012,11.98531]
[1777923899798,36.88,79983.15,3.7,-0.85036,0.00012,11.97731]
[1777923904834,36.87,79982.83,3.7,-0.85043,0.00012,11.97357]
[1777923905841,36.87,79977.7,3.7,-0.85106,0.00012,11.93887]
[1777923906848,36.87,79976.11,3.7,-0.85126,0.00012,11.92794]
[1777923907855,36.87,79976.67,3.7,-0.8512,0.00012,11.93144]
[1777923908862,36.87,79975.92,3.7,-0.85129,0.00012,11.92616]
[1777923909869,36.87,79976.67,3.7,-0.85121,0.00012,11.93094]
[1777923910727,36.87,79976.67,3.7,-0.85121,0.00012,11.93094]
[1777923910970,36.87,79976.67,3.7,-0.85121,0.00012,11.93094]
[1777923911072,36.87,79970.97,3.7,-0.85191,0.00012,11.89249]
[1777923911886,36.87,79959.09,3.7,-0.85335,0.00012,11.81273]
[1777923912892,36.87,79959.51,3.7,-0.85331,0.00012,11.81543]
[1777923914568,36.87,79958.92,3.7,-0.85338,0.00012,11.81136]
[1777923914705,36.87,79958.92,3.7,-0.85338,0.00012,11.81136]
[1777923914907,36.86,79958.61,3.7,-0.85342,0.00012,11.80916]
[1777923919838,36.86,79958.81,3.7,-0.8534,0.00012,11.81005]
[1777923919945,36.86,79955.41,3.7,-0.85382,0.00012,11.78717]
[1777923922831,36.86,79954.8,3.7,-0.85389,0.00012,11.78293]
[1777923928001,36.86,79954.78,3.7,-0.8539,0.00012,11.78236]
[1777923933036,36.86,79959.41,3.7,-0.85341,0.00012,11.8073]
[1777923934043,36.86,79963.4,3.7,-0.85292,0.00012,11.83397]
[1777923935050,36.86,79964.3,3.7,-0.85282,0.00012,11.83991]
[1777923938071,36.86,79964.26,3.7,-0.85283,0.00012,11.83927]
[1777923939077,36.86,79963.88,3.7,-0.85288,0.00012,11.83659]
[1777923940085,36.86,79964.27,3.7,-0.85283,0.00012,11.83908]
[1777923941092,36.86,79964.78,3.7,-0.85277,0.00012,11.84237]
[1777923942099,36.86,79965.82,3.7,-0.85265,0.00012,11.8492]
[1777923943106,36.86,79968.21,3.7,-0.85236,0.00012,11.86508]
[1777923944113,36.86,79968.75,3.7,-0.8523,0.00012,11.86856]
[1777923946127,36.86,79969.03,3.7,-0.85227,0.00012,11.87011]
[1777923948141,36.86,79968.25,3.7,-0.85237,0.00012,11.86455]
[1777923950155,36.85,79968.99,3.7,-0.85228,0.00012,11.86918]
[1777923952169,36.85,79969.33,3.7,-0.85225,0.00012,11.87114]
[1777923954182,36.85,79970.01,3.7,-0.85217,0.00012,11.87536]
[1777923955082,36.85,79970.01,3.7,-0.85217,0.00012,11.87536]
[1777923955190,36.85,79969.49,3.7,-0.85224,0.00012,11.87171]
[1777923957203,36.85,79969.95,3.7,-0.85219,0.00012,11.87429]
[1777923958831,36.85,79969.83,3.7,-0.85221,0.00012,11.87331]
[1777923961075,36.85,79970.06,3.7,-0.85219,0.00012,11.87452]
[1777923961234,36.85,79969.58,3.7,-0.85225,0.00012,11.87114]
[1777923964255,36.85,79969.96,3.7,-0.85221,0.00012,11.87319]
[1777923965262,36.85,79967.46,3.7,-0.85252,0.00012,11.85627]
[1777923966269,36.85,79967.01,3.7,-0.85258,0.00012,11.85311]
[1777923967196,36.85,79967.01,3.7,-0.85258,0.00012,11.85311]
[1777923967275,36.85,79967.54,3.7,-0.85252,0.00012,11.85653]
[1777923968283,36.85,79968.06,3.7,-0.85246,0.00012,11.85987]
[1777923969289,36.85,79968.92,3.7,-0.85235,0.00012,11.86548]
[1777923970297,36.85,79969.34,3.7,-0.85231,0.00012,11.86814]
[1777923970551,36.85,79969.34,3.7,-0.85231,0.00012,11.86814]
[1777923970833,36.85,79969.34,3.7,-0.85231,0.00012,11.86814]
[1777923971460,36.84,79974.96,3.7,-0.85162,0.00012,11.90565]
[1777923972422,36.84,79974.96,3.7,-0.85162,0.00012,11.90565]
[1777923972429,36.84,79977.45,3.7,-0.85132,0.00012,11.92214]
[1777923973342,36.84,79977.45,3.7,-0.85132,0.00012,11.92214]
[1777923973426,36.84,79981.17,3.7,-0.85087,0.00012,11.94685]
[1777923974831,36.84,79981.25,3.7,-0.85087,0.00012,11.94713]
[1777923975332,36.84,79981.79,3.7,-0.8508,0.00012,11.95049]
[1777923977345,36.84,79983.83,3.7,-0.85056,0.00012,11.96365]
[1777923979361,36.84,79984.47,3.7,-0.8505,0.00012,11.9674]
[1777923980367,36.84,79982.77,3.7,-0.85071,0.00012,11.95572]
[1777923981374,36.84,79982.23,3.7,-0.85078,0.00012,11.95184]
[1777923983388,36.84,79982.8,3.7,-0.85072,0.00012,11.95516]
[1777923985402,36.83,79985.04,3.7,-0.85045,0.00012,11.96969]
[1777923989432,36.83,79983.82,3.7,-0.85062,0.00012,11.96043]
[1777923993460,36.83,79985.45,3.7,-0.8505,0.00012,11.96456]
[1777923994467,36.83,79988.39,3.7,-0.85014,0.00012,11.98403]
[1777923998310,36.83,79988.62,3.7,-0.85013,0.00012,11.98501]
[1777923998367,36.83,79988.62,3.7,-0.85013,0.00012,11.98501]
[1777923998379,36.82,79989.77,3.7,-0.85,0.00012,11.99216]
[1777923998495,36.82,79989.1,3.7,-0.85008,0.00012,11.98767]
[1777923999502,36.82,79991.17,3.7,-0.84983,0.00012,12.00129]
[1777924000551,36.82,79991.17,3.7,-0.84983,0.00012,12.00129]
[1777924000592,36.82,79991.17,3.7,-0.84983,0.00012,12.00129]
[1777924000664,36.82,79995.13,3.7,-0.84934,0.00012,12.02785]
[1777924003613,36.83,79995.6,3.7,-0.84928,0.00012,12.03132]
[1777924003693,36.83,79997.32,3.7,-0.84906,0.00012,12.04302]
[1777924005544,36.83,79999.33,3.7,-0.84881,0.00012,12.05678]
[1777924006551,36.83,80000.6,3.7,-0.84865,0.00012,12.06541]
[1777924007558,36.83,80004.59,3.7,-0.84815,0.00012,12.0923]
[1777924009690,36.83,80004.63,3.7,-0.84815,0.00012,12.09242]
[1777924010326,36.83,80004.63,3.7,-0.84815,0.00012,12.09242]
[1777924010427,36.83,80004.26,3.7,-0.8482,0.00012,12.08963]
[1777924015613,36.82,80004.19,3.7,-0.84822,0.00012,12.08843]
[1777924017627,36.82,80006.12,3.7,-0.84799,0.00012,12.10111]
[1777924018635,36.82,80007.88,3.7,-0.84777,0.00012,12.11277]
[1777924019642,36.82,80009.25,3.7,-0.8476,0.00012,12.12201]
[1777924020649,36.82,80010.42,3.7,-0.84746,0.00012,12.1299]
[1777924021656,36.82,80015.37,3.7,-0.84684,0.00012,12.16317]
[1777924022742,36.82,80015.37,3.7,-0.84684,0.00012,12.16317]
[1777924022794,36.82,80020.89,3.7,-0.84615,0.00013,12.20024]
[1777924023670,36.82,80030.79,3.7,-0.84491,0.00013,12.2667]
[1777924025120,36.82,80034.69,3.7,-0.84442,0.00013,12.29275]
[1777924025893,36.82,80038.01,3.7,-0.84401,0.00013,12.31487]
[1777924027698,36.82,80035.08,3.7,-0.84439,0.00013,12.29469]
[1777924028831,36.82,80035.08,3.7,-0.84439,0.00013,12.29469]
[1777924028945,36.82,80035.08,3.7,-0.84439,0.00013,12.29469]
[1777924029046,36.82,80033.96,3.7,-0.84453,0.00013,12.28696]
[1777924031726,36.82,80036.16,3.7,-0.84426,0.00013,12.30117]
[1777924032733,36.82,80034.88,3.7,-0.84443,0.00013,12.29235]
[1777924038775,36.81,80036.26,3.7,-0.84428,0.00013,12.30041]
[1777924039782,36.81,80035.57,3.7,-0.84437,0.00013,12.29555]
[1777924042802,36.81,80037.41,3.7,-0.84415,0.00013,12.30729]
[1777924043810,36.81,80035.61,3.7,-0.84438,0.00013,12.29496]
[1777924044817,36.81,80030.28,3.7,-0.84506,0.00013,12.2589]
[1777924046042,36.81,80030.28,3.7,-0.84506,0.00013,12.2589]
[1777924046124,36.81,80029.58,3.7,-0.84515,0.00013,12.25404]
[1777924047838,36.81,80030.95,3.7,-0.84498,0.00013,12.26294]
[1777924048845,36.81,80031.84,3.7,-0.84487,0.00013,12.26876]
[1777924049852,36.81,80032.57,3.7,-0.84478,0.00013,12.27349]
[1777924050858,36.81,80035.94,3.7,-0.84436,0.00013,12.29598]
[1777924051821,36.81,80035.94,3.7,-0.84436,0.00013,12.29598]
[1777924052216,36.81,80035.94,3.7,-0.84436,0.00013,12.29598]
[1777924052226,36.81,80035.05,3.7,-0.84454,0.00013,12.28399]
[1777924052874,36.81,80029.34,3.7,-0.84526,0.00013,12.24538]
[1777924053881,36.81,80030.56,3.7,-0.84511,0.00013,12.25344]
[1777924055845,36.8,80030.47,3.7,-0.84512,0.00013,12.25268]
[1777924056114,36.8,80030.47,3.7,-0.84512,0.00013,12.25268]
[1777924056245,36.8,80030.47,3.7,-0.84512,0.00013,12.25268]
[1777924056344,36.8,80030.62,3.7,-0.84511,0.00013,12.25353]
[1777924056902,36.8,80033.52,3.7,-0.84475,0.00013,12.27288]
[1777924059923,36.8,80032.36,3.7,-0.8449,0.00013,12.26455]
[1777924060930,36.8,80030.33,3.7,-0.84516,0.00013,12.25072]
[1777924065965,36.8,80031.96,3.7,-0.84497,0.00013,12.26092]
[1777924070999,36.8,80032.4,3.7,-0.84493,0.00013,12.26304]
[1777924076357,36.8,80031.88,3.7,-0.84501,0.00013,12.25888]
[1777924080391,36.79,80032.58,3.7,-0.84493,0.00013,12.26293]
[1777924080469,36.79,80033.54,3.7,-0.84482,0.00013,12.26905]
[1777924081071,36.79,80040.88,3.7,-0.84389,0.00013,12.31844]
[1777924082413,36.79,80040.88,3.7,-0.84389,0.00013,12.31844]
[1777924082455,36.79,80040.88,3.7,-0.84389,0.00013,12.31844]
[1777924082521,36.79,80040.88,3.7,-0.84389,0.00013,12.31844]
[1777924082505,36.79,80042.34,3.7,-0.84372,0.00013,12.32779]
[1777924083133,36.79,80042.34,3.7,-0.84372,0.00013,12.32779]
[1777924083205,36.79,80038.82,3.7,-0.84416,0.00013,12.3041]
[1777924084093,36.79,80039.64,3.7,-0.84406,0.00013,12.3094]
[1777924084679,36.79,80039.64,3.7,-0.84406,0.00013,12.3094]
[1777924085100,36.79,80042.19,3.7,-0.84374,0.00013,12.32634]
[1777924085749,36.79,80042.19,3.7,-0.84374,0.00013,12.32634]
[1777924085802,36.79,80042.19,3.7,-0.84374,0.00013,12.32634]
[1777924086503,36.79,80042.19,3.7,-0.84374,0.00013,12.32634]
[1777924086106,36.79,80045.51,3.7,-0.84333,0.00013,12.34845]
[1777924086699,36.79,80045.51,3.7,-0.84333,0.00013,12.34845]
[1777924087114,36.79,80045.41,3.7,-0.84335,0.00013,12.34751]
[1777924089128,36.79,80044.25,3.7,-0.8435,0.00013,12.33918]
[1777924090096,36.79,80044.25,3.7,-0.8435,0.00013,12.33918]
[1777924090137,36.79,80045.33,3.7,-0.84337,0.00013,12.34621]
[1777924091143,36.79,80040.6,3.7,-0.84397,0.00013,12.31411]
[1777924092151,36.78,80036.71,3.7,-0.84447,0.00013,12.28772]
[1777924093158,36.78,80037.88,3.7,-0.84433,0.00013,12.29541]
[1777924094165,36.78,80038.72,3.7,-0.84422,0.00013,12.30088]
[1777924095172,36.78,80039.66,3.7,-0.84411,0.00013,12.30701]
[1777924096179,36.78,80037.91,3.7,-0.84433,0.00013,12.29502]
[1777924100208,36.78,80037.13,3.7,-0.84445,0.00013,12.28899]
[1777924104236,36.78,80038.38,3.7,-0.8443,0.00013,12.29662]
[1777924105243,36.78,80039.76,3.7,-0.84413,0.00013,12.30571]
[1777924107257,36.78,80040.61,3.7,-0.84403,0.00013,12.31098]
[1777924111285,36.77,80039.61,3.7,-0.84424,0.00013,12.29753]
[1777924116320,36.77,80040.49,3.7,-0.84415,0.00013,12.30236]
[1777924119341,36.77,80041.24,3.7,-0.84406,0.00013,12.30673]
[1777924123369,36.77,80033.22,3.7,-0.84509,0.00013,12.25181]
[1777924124376,36.77,80032.49,3.7,-0.84519,0.00013,12.24666]
[1777924125383,36.77,80030.48,3.7,-0.84545,0.00013,12.23298]
[1777924126517,36.77,80030.48,3.7,-0.84545,0.00013,12.23298]
[1777924130777,36.76,80030.87,3.7,-0.84541,0.00013,12.23492]
[1777924133439,36.76,80033.54,3.7,-0.84509,0.00013,12.25232]
[1777924135811,36.76,80033.19,3.7,-0.84513,0.00013,12.24979]
[1777924136581,36.76,80022.71,3.7,-0.84646,0.00013,12.17889]
[1777924136841,36.76,80022.71,3.7,-0.84646,0.00013,12.17889]
[1777924137038,36.76,80022.71,3.7,-0.84646,0.00013,12.17889]
[1777924137467,36.76,80006.62,3.7,-0.84846,0.00012,12.07061]
[1777924138473,36.76,80003.71,3.7,-0.84882,0.00012,12.05105]
[1777924139481,36.76,80004.13,3.7,-0.84877,0.00012,12.054]
[1777924140488,36.76,80005.39,3.7,-0.84861,0.00012,12.0626]
[1777924141495,36.76,80006.65,3.7,-0.84845,0.00012,12.07119]
[1777924142502,36.76,80011.27,3.7,-0.84787,0.00012,12.10238]
[1777924143509,36.76,80010.81,3.7,-0.84793,0.00012,12.09934]
[1777924145523,36.76,80009.91,3.7,-0.84805,0.00012,12.09315]
[1777924146530,36.76,80010.8,3.7,-0.84794,0.00012,12.09894]
[1777924148544,36.76,80016.69,3.7,-0.84721,0.00012,12.1384]
[1777924149551,36.76,80018.13,3.7,-0.84703,0.00012,12.14807]
[1777924154586,36.76,80017.85,3.7,-0.84707,0.00012,12.14598]
[1777924155016,36.76,80017.85,3.7,-0.84707,0.00012,12.14598]
[1777924155594,36.76,80011.23,3.7,-0.84789,0.00012,12.10138]
[1777924156600,36.76,80012.58,3.7,-0.84773,0.00012,12.11048]
[1777924157607,36.76,80010.99,3.7,-0.84792,0.00012,12.09977]
[1777924158614,36.76,80009.74,3.7,-0.84808,0.00012,12.09137]
[1777924159620,36.76,80010.71,3.7,-0.84796,0.00012,12.09791]
[1777924161081,36.76,80010.63,3.7,-0.84797,0.00012,12.09738]
[1777924162641,36.76,80011.77,3.7,-0.84783,0.00012,12.10505]
[1777924163649,36.76,80010.57,3.7,-0.84798,0.00012,12.09696]
[1777924164656,36.76,80013.1,3.7,-0.84766,0.00012,12.11397]
[1777924167071,36.76,80012.99,3.7,-0.84767,0.00012,12.1132]
[1777924169690,36.76,80013.69,3.7,-0.84759,0.00012,12.11775]
[1777924173718,36.76,80015.45,3.7,-0.84743,0.00012,12.12361]
[1777924177780,36.76,80015.85,3.7,-0.84739,0.00012,12.12611]
[1777924177883,36.76,80017.47,3.7,-0.84718,0.00012,12.13694]
[1777924179308,36.76,80017.47,3.7,-0.84718,0.00012,12.13694]
[1777924179464,36.76,80028.72,3.7,-0.84578,0.00013,12.21259]
[1777924179764,36.76,80030.16,3.7,-0.8456,0.00013,12.22211]
[1777924181373,36.76,80030.16,3.7,-0.8456,0.00013,12.22211]
[1777924181757,36.76,80029.84,3.7,-0.84564,0.00013,12.21976]
[1777924181778,36.76,80031.79,3.7,-0.8454,0.00013,12.23271]
[1777924183599,36.76,80031.79,3.7,-0.8454,0.00013,12.23271]
[1777924183659,36.76,80031.79,3.7,-0.8454,0.00013,12.23271]
[1777924182891,36.76,80033.63,3.7,-0.84517,0.00013,12.2449]
[1777924183792,36.75,80035.14,3.7,-0.84499,0.00013,12.25486]
[1777924185889,36.75,80035.76,3.7,-0.84491,0.00013,12.25881]
[1777924186330,36.75,80035.76,3.7,-0.84491,0.00013,12.25881]
[1777924186577,36.75,80035.76,3.7,-0.84491,0.00013,12.25881]
[1777924186677,36.75,80038.84,3.7,-0.84453,0.00013,12.27909]
[1777924186818,36.75,80043.33,3.7,-0.84397,0.00013,12.30933]
[1777924187821,36.75,80041.87,3.7,-0.84416,0.00013,12.29921]
[1777924189834,36.75,80039.89,3.7,-0.84442,0.00013,12.28535]
[1777924191459,36.75,80039.89,3.7,-0.84442,0.00013,12.28535]
[1777924191507,36.75,80038.63,3.7,-0.84458,0.00013,12.27662]
[1777924192855,36.75,80039.39,3.7,-0.84449,0.00013,12.28128]
[1777924197891,36.75,80040.78,3.7,-0.84434,0.00013,12.28951]
[1777924200798,36.74,80041.05,3.7,-0.84431,0.00013,12.29087]
[1777924201280,36.74,80041.05,3.7,-0.84431,0.00013,12.29087]
[1777924201604,36.74,80041.05,3.7,-0.84431,0.00013,12.29087]
[1777924201645,36.74,80014.23,3.7,-0.84769,0.00012,12.1098]
[1777924201772,36.74,80014.23,3.7,-0.84769,0.00012,12.1098]
[1777924202443,36.74,80014.23,3.7,-0.84769,0.00012,12.1098]
[1777924202543,36.74,80010.54,3.7,-0.84815,0.00012,12.08496]
[1777924203415,36.74,80010.54,3.7,-0.84815,0.00012,12.08496]
[1777924203459,36.74,80010.54,3.7,-0.84815,0.00012,12.08496]
[1777924203534,36.74,80013.3,3.7,-0.8478,0.00012,12.10362]
[1777924204289,36.74,80013.3,3.7,-0.8478,0.00012,12.10362]
[1777924204322,36.74,80010.06,3.7,-0.84821,0.00012,12.08187]
[1777924204946,36.74,80003.6,3.7,-0.84901,0.00012,12.03847]
[1777924206960,36.74,80002.51,3.7,-0.84914,0.00012,12.03142]
[1777924207967,36.74,80005.2,3.7,-0.8488,0.00012,12.04967]
[1777924210988,36.75,80007.46,3.7,-0.84852,0.00012,12.06516]
[1777924212348,36.75,80007.46,3.7,-0.84852,0.00012,12.06516]
[1777924212437,36.75,80007.89,3.7,-0.84846,0.00012,12.06813]
[1777924213002,36.75,80009.28,3.7,-0.84829,0.00012,12.07755]
[1777924214009,36.75,80011.5,3.7,-0.84801,0.00012,12.09256]
[1777924216023,36.75,80010.32,3.7,-0.84815,0.00012,12.0847]
[1777924221058,36.75,80011.22,3.7,-0.84804,0.00012,12.091]
[1777924221737,36.75,80011.22,3.7,-0.84804,0.00012,12.091]
[1777924221828,36.75,80011.22,3.7,-0.84804,0.00012,12.091]
[1777924222080,36.75,80011.22,3.7,-0.84804,0.00012,12.091]
[1777924222175,36.75,80011.17,3.7,-0.84804,0.00012,12.09071]
[1777924226093,36.75,80007.78,3.7,-0.84846,0.00012,12.06806]
[1777924228107,36.75,80009.03,3.7,-0.8483,0.00012,12.07662]
[1777924229114,36.75,80004.54,3.7,-0.84886,0.00012,12.04646]
[1777924230121,36.75,80003.58,3.7,-0.84898,0.00012,12.0401]
[1777924232135,36.75,79999.7,3.7,-0.84951,0.00012,12.0084]
[1777924237170,36.75,79997.46,3.7,-0.84977,0.00012,11.99401]
[1777924238176,36.75,79996.02,3.7,-0.84995,0.00012,11.98447]
[1777924240190,36.75,79996.8,3.7,-0.84985,0.00012,11.98976]
[1777924241198,36.75,79997.61,3.7,-0.84975,0.00012,11.9951]
[1777924245226,36.75,79990.55,3.7,-0.85064,0.00012,11.94712]
[1777924246233,36.75,79989.67,3.7,-0.85074,0.00012,11.94113]
[1777924247472,36.75,79989.67,3.7,-0.85074,0.00012,11.94113]
[1777924247681,36.75,79989.67,3.7,-0.85074,0.00012,11.94113]
[1777924247704,36.75,79988.55,3.7,-0.85088,0.00012,11.93355]
[1777924247895,36.75,79988.55,3.7,-0.85088,0.00012,11.93355]
[1777924248161,36.75,79988.55,3.7,-0.85088,0.00012,11.93355]
[1777924248332,36.75,79988.55,3.7,-0.85088,0.00012,11.93355]
[1777924248425,36.75,79975.33,3.7,-0.8525,0.00012,11.84465]
[1777924249254,36.75,79970.94,3.7,-0.85304,0.00012,11.81499]
[1777924252275,36.75,79970.26,3.7,-0.85313,0.00012,11.81004]
[1777924256302,36.75,79968.97,3.7,-0.8533,0.00012,11.80088]
[1777924257310,36.75,79968.52,3.7,-0.85336,0.00012,11.79774]
[1777924258317,36.75,79969.19,3.7,-0.85328,0.00012,11.80214]
[1777924260331,36.74,79968.9,3.7,-0.85332,0.00012,11.79997]
[1777924263351,36.74,79966.6,3.7,-0.8536,0.00012,11.78423]
[1777924264359,36.74,79968.0,3.7,-0.85343,0.00012,11.79355]
[1777924265366,36.74,79966.26,3.7,-0.85365,0.00012,11.78178]
[1777924267380,36.74,79967.44,3.7,-0.8535,0.00012,11.78957]
[1777924268387,36.74,79967.14,3.7,-0.85354,0.00012,11.78772]
[1777924269393,36.74,79969.7,3.7,-0.85322,0.00012,11.80508]
[1777924273421,36.75,79970.06,3.7,-0.85317,0.00012,11.80809]
[1777924274635,36.75,79970.06,3.7,-0.85317,0.00012,11.80809]
[1777924274675,36.75,79970.15,3.7,-0.85315,0.00012,11.809]
[1777924275306,36.75,79970.15,3.7,-0.85315,0.00012,11.809]
[1777924275436,36.75,79975.07,3.7,-0.85255,0.00012,11.84205]
[1777924276443,36.75,79968.83,3.7,-0.85331,0.00012,11.80024]
[1777924277450,36.75,79967.03,3.7,-0.85353,0.00012,11.78832]
[1777924278457,36.75,79967.94,3.7,-0.85341,0.00012,11.79461]
[1777924281478,36.75,79965.6,3.7,-0.85369,0.00012,11.77942]
[1777924282427,36.75,79965.6,3.7,-0.85369,0.00012,11.77942]
[1777924282485,36.75,79966.3,3.7,-0.8536,0.00012,11.78429]
[1777924286324,36.75,79966.16,3.7,-0.85361,0.00012,11.78392]
[1777924286513,36.75,79966.13,3.7,-0.85361,0.00012,11.7839]
[1777924287520,36.75,79965.89,3.7,-0.85363,0.00012,11.78248]
[1777924289534,36.75,79966.54,3.7,-0.85355,0.00012,11.78722]
[1777924290541,36.75,79965.78,3.7,-0.85363,0.00012,11.78231]
[1777924291548,36.75,79960.15,3.7,-0.85437,0.00012,11.73892]
[1777924292555,36.75,79957.95,3.7,-0.85463,0.00012,11.72435]
[1777924295576,36.76,79960.99,3.7,-0.85425,0.00012,11.74552]
[1777924298597,36.76,79961.4,3.7,-0.85419,0.00012,11.749]
[1777924299604,36.76,79961.77,3.7,-0.85414,0.00012,11.75171]
[1777924300611,36.76,79962.05,3.7,-0.8541,0.00012,11.75382]
[1777924301618,36.76,79962.39,3.7,-0.85406,0.00012,11.75632]
[1777924302625,36.76,79962.57,3.7,-0.85403,0.00012,11.75775]
[1777924303632,36.76,79961.51,3.7,-0.85415,0.00012,11.75086]
[1777924304639,36.76,79962.57,3.7,-0.85402,0.00012,11.7582]
[1777924305646,36.76,79962.8,3.7,-0.85398,0.00012,11.7602]
[1777924306653,36.76,79963.27,3.7,-0.85392,0.00012,11.76358]
[1777924309675,36.77,79963.7,3.7,-0.85386,0.00012,11.76714]
[1777924310682,36.77,79962.8,3.7,-0.85396,0.00012,11.76133]
[1777924311689,36.77,79963.85,3.7,-0.85383,0.00012,11.76861]
[1777924312638,36.77,79963.85,3.7,-0.85383,0.00012,11.76861]
[1777924312696,36.77,79975.51,3.7,-0.85241,0.00012,11.8471]
[1777924313077,36.77,79975.51,3.7,-0.85241,0.00012,11.8471]
[1777924313325,36.77,79975.51,3.7,-0.85241,0.00012,11.8471]
[1777924313558,36.77,79975.51,3.7,-0.85241,0.00012,11.8471]
[1777924313704,36.77,79982.59,3.7,-0.85154,0.00012,11.89477]
[1777924314709,36.77,79981.11,3.7,-0.85172,0.00012,11.88489]
[1777924316355,36.77,79981.28,3.7,-0.8517,0.00012,11.8861]
[1777924316430,36.77,79981.28,3.7,-0.8517,0.00012,11.8861]
[1777924318221,36.77,79981.28,3.7,-0.8517,0.00012,11.8861]
[1777924318737,36.77,79982.91,3.7,-0.85149,0.00012,11.89726]
[1777924319746,36.77,79983.71,3.7,-0.8514,0.00012,11.9027]
[1777924320190,36.77,79983.71,3.7,-0.8514,0.00012,11.9027]
[1777924320324,36.77,79983.71,3.7,-0.8514,0.00012,11.9027]
[1777924320753,36.77,79987.46,3.7,-0.85093,0.00012,11.92794]
[1777924321038,36.77,79987.46,3.7,-0.85093,0.00012,11.92794]
[1777924321761,36.77,79991.18,3.7,-0.85048,0.00012,11.95296]
[1777924327802,36.77,79991.61,3.7,-0.85042,0.00012,11.95585]
[1777924329816,36.77,79990.72,3.7,-0.85053,0.00012,11.94989]
[1777924330823,36.77,79995.87,3.7,-0.8499,0.00012,11.98452]
[1777924331830,36.77,79995.02,3.7,-0.85,0.00012,11.97878]
[1777924332837,36.77,79995.86,3.7,-0.8499,0.00012,11.98442]
[1777924334851,36.77,79996.78,3.7,-0.84979,0.00012,11.99057]
[1777924336865,36.77,79999.58,3.7,-0.84944,0.00012,12.00936]
[1777924340893,36.77,79994.9,3.7,-0.85002,0.00012,11.97778]
[1777924341900,36.77,79996.36,3.7,-0.84984,0.00012,11.98762]
[1777924343913,36.77,79993.92,3.7,-0.85014,0.00012,11.97125]
[1777924348948,36.77,79994.29,3.7,-0.8501,0.00012,11.97333]
[1777924349956,36.77,79993.22,3.7,-0.85024,0.00012,11.96598]
[1777924350963,36.77,79991.26,3.7,-0.85048,0.00012,11.95266]
[1777924351942,36.77,79991.26,3.7,-0.85048,0.00012,11.95266]
[1777924352277,36.77,79991.26,3.7,-0.85048,0.00012,11.95266]
[1777924352315,36.77,79992.72,3.7,-0.85036,0.00012,11.95654]
[1777924352978,36.77,79994.16,3.7,-0.85019,0.00012,11.96608]
[1777924353985,36.77,79994.96,3.7,-0.85009,0.00012,11.97131]
[1777924355999,36.77,79994.26,3.7,-0.85018,0.00012,11.96629]
[1777924358013,36.76,79995.73,3.7,-0.85001,0.00012,11.97588]
[1777924362042,36.76,79996.71,3.7,-0.8499,0.00012,11.98184]
[1777924363049,36.76,80000.07,3.7,-0.84949,0.00012,12.00427]
[1777924365063,36.76,79998.76,3.7,-0.84965,0.00012,11.99509]
[1777924366221,36.76,79998.76,3.7,-0.84965,0.00012,11.99509]
[1777924366328,36.76,79998.76,3.7,-0.84965,0.00012,11.99509]
[1777924366795,36.76,79998.76,3.7,-0.84965,0.00012,11.99509]
[1777924367240,36.76,79999.15,3.7,-0.84961,0.00012,11.99754]
[1777924367250,36.76,79999.15,3.7,-0.84961,0.00012,11.99754]
[1777924367333,36.76,79999.15,3.7,-0.84961,0.00012,11.99754]
[1777924367400,36.76,80000.9,3.7,-0.8494,0.00012,12.00913]
[1777924368329,36.76,80000.9,3.7,-0.8494,0.00012,12.00913]
[1777924369093,36.76,80001.06,3.7,-0.84938,0.00012,12.00984]
[1777924370326,36.76,80001.06,3.7,-0.84938,0.00012,12.00984]
[1777924370351,36.76,80000.77,3.7,-0.84942,0.00012,12.00771]
[1777924374128,36.76,79999.54,3.7,-0.84959,0.00012,11.99875]
[1777924375135,36.76,79997.97,3.7,-0.84978,0.00012,11.98803]
[1777924376142,36.76,79996.06,3.7,-0.85002,0.00012,11.97505]
[1777924377149,36.76,79995.0,3.7,-0.85016,0.00012,11.96779]
[1777924379546,36.76,79995.59,3.7,-0.85009,0.00012,11.97164]
[1777924380171,36.75,79994.68,3.7,-0.8502,0.00012,11.96527]
[1777924381599,36.75,79994.68,3.7,-0.8502,0.00012,11.96527]
[1777924381669,36.75,79994.68,3.7,-0.8502,0.00012,11.96527]
[1777924382025,36.75,79994.5,3.7,-0.85023,0.00012,11.96394]
[1777924382184,36.75,79983.51,3.7,-0.85158,0.00012,11.88994]
[1777924383191,36.75,79981.25,3.7,-0.85186,0.00012,11.87473]
[1777924384198,36.75,79982.59,3.7,-0.85169,0.00012,11.88373]
[1777924385573,36.75,79982.59,3.7,-0.85169,0.00012,11.88373]
[1777924385674,36.75,79983.81,3.7,-0.85155,0.00012,11.89192]
[1777924388329,36.75,79983.72,3.7,-0.85156,0.00012,11.89127]
[1777924391681,36.75,79983.3,3.7,-0.85161,0.00012,11.88839]
[1777924392329,36.75,79982.89,3.7,-0.85166,0.00012,11.88563]
[1777924392356,36.75,79983.58,3.7,-0.85158,0.00012,11.89026]
[1777924398300,36.75,79983.25,3.7,-0.85162,0.00012,11.88802]
[1777924399664,36.75,79981.67,3.7,-0.85181,0.00012,11.87741]
[1777924400314,36.75,79980.68,3.7,-0.85193,0.00012,11.87077]
[1777924404342,36.75,79983.43,3.7,-0.85159,0.00012,11.88933]
[1777924405349,36.75,79981.52,3.7,-0.85183,0.00012,11.87647]
[1777924406356,36.75,79980.98,3.7,-0.85189,0.00012,11.87283]
[1777924408370,36.75,79982.57,3.7,-0.8517,0.00012,11.88354]
[1777924409377,36.75,79983.67,3.7,-0.85156,0.00012,11.89096]
[1777924410384,36.75,79986.77,3.7,-0.85118,0.00012,11.9118]
[1777924412398,36.75,79985.95,3.7,-0.85134,0.00012,11.90043]
[1777924413405,36.75,79983.78,3.7,-0.85161,0.00012,11.88581]
[1777924414412,36.75,79984.45,3.7,-0.85153,0.00012,11.8903]
[1777924415833,36.75,79984.45,3.7,-0.85153,0.00012,11.8903]
[1777924416331,36.75,79984.77,3.7,-0.85149,0.00012,11.89241]
[1777924417433,36.75,79985.31,3.7,-0.85142,0.00012,11.89603]
[1777924419614,36.75,79984.94,3.7,-0.85147,0.00012,11.89352]
[1777924419684,36.75,79986.79,3.7,-0.85124,0.00012,11.90594]
[1777924420341,36.75,79986.79,3.7,-0.85124,0.00012,11.90594]
[1777924420456,36.75,79986.79,3.7,-0.85124,0.00012,11.90594]
[1777924422341,36.75,79986.37,3.7,-0.85129,0.00012,11.90306]
[1777924423475,36.75,79984.15,3.7,-0.85157,0.00012,11.8881]
[1777924424482,36.75,79985.7,3.7,-0.85138,0.00012,11.89855]
[1777924427503,36.75,79986.38,3.7,-0.85129,0.00012,11.90316]
[1777924428024,36.75,79986.38,3.7,-0.85129,0.00012,11.90316]
[1777924429517,36.75,79988.58,3.7,-0.85102,0.00012,11.91795]
[1777924430328,36.75,79988.58,3.7,-0.85102,0.00012,11.91795]
[1777924430524,36.75,79987.91,3.7,-0.8511,0.00012,11.91345]
[1777924431531,36.75,79989.48,3.7,-0.85091,0.00012,11.92401]
[1777924432538,36.75,79988.71,3.7,-0.851,0.00012,11.91883]
[1777924435172,36.75,79988.64,3.7,-0.85101,0.00012,11.91837]
[1777924435474,36.75,79988.64,3.7,-0.85101,0.00012,11.91837]
[1777924435559,36.75,79990.56,3.7,-0.85078,0.00012,11.93128]
[1777924437659,36.75,79992.18,3.7,-0.85058,0.00012,11.94216]
[1777924437672,36.75,79995.16,3.7,-0.85021,0.00012,11.96218]
[1777924438580,36.75,79997.74,3.7,-0.84989,0.00012,11.97948]
[1777924439302,36.75,79997.74,3.7,-0.84989,0.00012,11.97948]
[1777924439587,36.75,79999.46,3.7,-0.84968,0.00012,11.99098]
[1777924442607,36.75,79998.6,3.7,-0.84979,0.00012,11.98517]
[1777924443615,36.75,79999.54,3.7,-0.84967,0.00012,11.99162]
[1777924447643,36.76,79997.46,3.7,-0.84991,0.00012,11.97861]
[1777924448761,36.76,79997.46,3.7,-0.84991,0.00012,11.97861]
[1777924448849,36.76,79998.41,3.7,-0.84978,0.00012,11.98575]
[1777924449657,36.76,79993.07,3.7,-0.85044,0.00012,11.94984]
[1777924450664,36.76,79990.0,3.7,-0.85082,0.00012,11.92912]
[1777924451671,36.76,79990.85,3.7,-0.85071,0.00012,11.9348]
[1777924452678,36.76,79992.67,3.7,-0.85049,0.00012,11.94703]
[1777924453685,36.76,79994.42,3.7,-0.85027,0.00012,11.95877]
[1777924454692,36.76,79996.61,3.7,-0.85,0.00012,11.97346]
[1777924455698,36.76,79997.99,3.7,-0.84983,0.00012,11.98288]
[1777924456706,36.76,79996.44,3.7,-0.85002,0.00012,11.97259]
[1777924457713,36.76,79998.34,3.7,-0.84978,0.00012,11.98547]
[1777924458383,36.76,79998.34,3.7,-0.84978,0.00012,11.98547]
[1777924458720,36.76,79997.1,3.7,-0.84993,0.00012,11.97724]
[1777924463754,36.76,79995.54,3.7,-0.85012,0.00012,11.96724]
[1777924464590,36.76,79995.54,3.7,-0.85012,0.00012,11.96724]
[1777924464762,36.76,79996.47,3.7,-0.85,0.00012,11.97359]
[1777924465769,36.76,79995.6,3.7,-0.85011,0.00012,11.96783]
[1777924466775,36.76,79996.58,3.7,-0.84998,0.00012,11.9745]
[1777924468790,36.76,79999.03,3.7,-0.84968,0.00012,11.99113]
[1777924469243,36.76,79999.03,3.7,-0.84968,0.00012,11.99113]
[1777924469797,36.76,79998.0,3.7,-0.8498,0.00012,11.98427]
[1777924474832,36.76,79998.1,3.7,-0.84984,0.00012,11.97944]
[1777924475322,36.76,79998.1,3.7,-0.84984,0.00012,11.97944]
[1777924475839,36.76,79997.04,3.7,-0.84997,0.00012,11.97236]
[1777924476846,36.76,79995.81,3.7,-0.85012,0.00012,11.96414]
[1777924479867,36.76,79993.41,3.7,-0.85042,0.00012,11.94818]
[1777924480874,36.76,79990.55,3.7,-0.85077,0.00012,11.9288]
[1777924481881,36.76,79987.27,3.7,-0.85118,0.00012,11.90663]
[1777924482888,36.76,79988.15,3.7,-0.85107,0.00012,11.91244]
[1777924483900,36.76,79987.29,3.7,-0.85118,0.00012,11.90655]
[1777924484496,36.76,79987.29,3.7,-0.85118,0.00012,11.90655]
[1777924484551,36.76,79987.29,3.7,-0.85118,0.00012,11.90655]
[1777924484906,36.76,79975.54,3.7,-0.85262,0.00012,11.82752]
[1777924485913,36.76,79977.05,3.7,-0.85244,0.00012,11.83765]
[1777924487923,36.76,79976.94,3.7,-0.85245,0.00012,11.83688]
[1777924487939,36.76,79976.94,3.7,-0.85245,0.00012,11.83685]
[1777924488020,36.76,79976.94,3.7,-0.85245,0.00012,11.83685]
[1777924488934,36.76,79976.24,3.7,-0.85254,0.00012,11.83213]
[1777924489941,36.76,79972.51,3.7,-0.85299,0.00012,11.80706]
[1777924490948,36.76,79971.39,3.7,-0.85313,0.00012,11.79954]
[1777924491955,36.76,79970.59,3.7,-0.85323,0.00012,11.79419]
[1777924492961,36.76,79971.27,3.7,-0.85314,0.00012,11.79877]
[1777924493624,36.76,79971.27,3.7,-0.85314,0.00012,11.79877]
[1777924493969,36.76,79975.5,3.7,-0.85263,0.00012,11.82719]
[1777924494097,36.76,79975.5,3.7,-0.85263,0.00012,11.82719]
[1777924494976,36.76,79976.46,3.7,-0.85251,0.00012,11.8336]
[1777924499004,36.76,79975.39,3.7,-0.85264,0.00012,11.82624]
[1777924500013,36.76,79978.16,3.7,-0.85231,0.00012,11.8448]
[1777924501019,36.76,79973.42,3.7,-0.85289,0.00012,11.81291]
[1777924502823,36.76,79973.42,3.7,-0.85289,0.00012,11.81291]
[1777924502872,36.76,79969.97,3.7,-0.85331,0.00012,11.78972]
[1777924503033,36.76,79967.24,3.7,-0.85364,0.00012,11.77139]
[1777924504040,36.76,79964.0,3.7,-0.85403,0.00012,11.74968]
[1777924505658,36.76,79964.0,3.7,-0.85403,0.00012,11.74968]
[1777924505713,36.76,79963.8,3.7,-0.85406,0.00012,11.74839]
[1777924506084,36.76,79963.8,3.7,-0.85406,0.00012,11.74839]
[1777924506165,36.76,79962.27,3.7,-0.85424,0.00012,11.73818]
[1777924507061,36.76,79964.57,3.7,-0.85396,0.00012,11.75367]
[1777924508068,36.76,79967.58,3.7,-0.85359,0.00012,11.77392]
[1777924512157,36.76,79967.71,3.7,-0.85358,0.00012,11.77483]
[1777924513104,36.76,79968.24,3.7,-0.85351,0.00012,11.7784]
[1777924516125,36.76,79970.42,3.7,-0.85325,0.00012,11.79304]
[1777924517845,36.76,79970.42,3.7,-0.85325,0.00012,11.79304]
[1777924517936,36.76,79970.96,3.7,-0.85318,0.00012,11.79662]
[1777924519146,36.76,79970.26,3.7,-0.85327,0.00012,11.7919]
[1777924521160,36.76,79968.53,3.7,-0.85348,0.00012,11.78025]
[1777924522167,36.76,79969.05,3.7,-0.85342,0.00012,11.78374]
[1777924523174,36.76,79969.46,3.7,-0.85337,0.00012,11.78649]
[1777924524599,36.76,79969.46,3.7,-0.85337,0.00012,11.78649]
[1777924524700,36.76,79970.64,3.7,-0.85322,0.00012,11.7944]
[1777924525844,36.76,79970.64,3.7,-0.85322,0.00012,11.7944]
[1777924525910,36.76,79970.64,3.7,-0.85322,0.00012,11.7944]
[1777924526005,36.76,79970.11,3.7,-0.85329,0.00012,11.7908]
[1777924527203,36.76,79969.3,3.7,-0.85339,0.00012,11.78534]
[1777924528210,36.76,79968.26,3.7,-0.85351,0.00012,11.77835]
[1777924529842,36.76,79968.26,3.7,-0.85351,0.00012,11.77835]
[1777924530225,36.76,79968.95,3.7,-0.85343,0.00012,11.78298]
[1777924533246,36.76,79968.12,3.7,-0.85359,0.00012,11.77159]
[1777924534253,36.76,79967.84,3.7,-0.85362,0.00012,11.76971]
[1777924537274,36.76,79968.58,3.7,-0.85353,0.00012,11.77469]
[1777924538281,36.76,79968.89,3.7,-0.85349,0.00012,11.77677]
[1777924542309,36.76,79968.32,3.7,-0.85356,0.00012,11.77291]
[1777924546815,36.76,79968.28,3.7,-0.85357,0.00012,11.77263]
[1777924547342,36.76,79968.32,3.7,-0.85356,0.00012,11.7729]
[1777924547843,36.76,79968.32,3.7,-0.85356,0.00012,11.7729]
[1777924547942,36.76,79978.23,3.7,-0.85235,0.00012,11.83958]
[1777924548351,36.76,79985.23,3.7,-0.85149,0.00012,11.8866]
[1777924549358,36.76,79986.6,3.7,-0.85133,0.00012,11.8959]
[1777924550913,36.76,79986.6,3.7,-0.85133,0.00012,11.8959]
[1777924550968,36.76,79986.6,3.7,-0.85133,0.00012,11.8959]
[1777924551033,36.76,79985.57,3.7,-0.85145,0.00012,11.88914]
[1777924551371,36.76,79989.88,3.7,-0.85092,0.00012,11.9181]
[1777924552379,36.76,79993.85,3.7,-0.85043,0.00012,11.94484]
[1777924556406,36.76,79994.93,3.7,-0.85029,0.00012,11.95216]
[1777924557414,36.76,79993.91,3.7,-0.85042,0.00012,11.94531]
[1777924558421,36.76,79995.0,3.7,-0.85029,0.00012,11.95266]
[1777924560435,36.76,80000.23,3.7,-0.84964,0.00012,11.98784]
[1777924563456,36.76,79999.24,3.7,-0.84977,0.00012,11.98044]
[1777924564463,36.76,80001.32,3.7,-0.84952,0.00012,11.9942]
[1777924565470,36.76,79998.72,3.7,-0.84985,0.00012,11.97647]
[1777924570505,36.76,79998.7,3.7,-0.84987,0.00012,11.97521]
[1777924572519,36.75,80000.59,3.7,-0.84965,0.00012,11.98743]
[1777924573125,36.75,80000.59,3.7,-0.84965,0.00012,11.98743]
[1777924574585,36.75,80000.8,3.7,-0.84963,0.00012,11.98859]
[1777924577837,36.75,80000.76,3.7,-0.84964,0.00012,11.98764]
[1777924577942,36.75,80000.76,3.7,-0.84964,0.00012,11.98764]
[1777924578040,36.75,80000.8,3.7,-0.84965,0.00012,11.98746]
[1777924578564,36.75,79996.4,3.7,-0.85019,0.00012,11.95787]
[1777924579568,36.75,79986.36,3.7,-0.85143,0.00012,11.89019]
[1777924580272,36.75,79986.36,3.7,-0.85143,0.00012,11.89019]
[1777924580575,36.75,79993.18,3.7,-0.85059,0.00012,11.93616]
[1777924581581,36.75,79996.61,3.7,-0.85017,0.00012,11.95929]
[1777924582440,36.75,79996.61,3.7,-0.85017,0.00012,11.95929]
[1777924582461,36.75,79996.61,3.7,-0.85017,0.00012,11.95929]
[1777924582753,36.75,79996.61,3.7,-0.85017,0.00012,11.95929]
[1777924582784,36.75,79998.33,3.7,-0.84995,0.00012,11.97088]
[1777924584625,36.75,79997.9,3.7,-0.85001,0.00012,11.968]
[1777924584683,36.75,79996.08,3.7,-0.85023,0.00012,11.95577]
[1777924585610,36.75,79995.01,3.7,-0.85037,0.00012,11.94836]
[1777924588589,36.75,79994.58,3.7,-0.85043,0.00012,11.94508]
[1777924588707,36.75,79994.58,3.7,-0.85043,0.00012,11.94508]
[1777924588803,36.75,79996.73,3.7,-0.85016,0.00012,11.95934]
[1777924590360,36.75,79996.73,3.7,-0.85016,0.00012,11.95934]
[1777924590734,36.75,79991.53,3.7,-0.85081,0.00012,11.92396]
[1777924591652,36.75,79983.7,3.7,-0.85184,0.00012,11.86536]
[1777924592659,36.75,79977.07,3.7,-0.85265,0.00012,11.82072]
[1777924593665,36.75,79978.2,3.7,-0.85251,0.00012,11.82829]
[1777924594673,36.75,79977.25,3.7,-0.85263,0.00012,11.82186]
[1777924598701,36.75,79979.83,3.7,-0.85232,0.00012,11.83905]
[1777924600714,36.75,79980.33,3.7,-0.85226,0.00012,11.84227]
[1777924601722,36.75,79979.18,3.7,-0.8524,0.00012,11.83447]
[1777924602729,36.75,79980.67,3.7,-0.85222,0.00012,11.84442]
[1777924604743,36.74,79987.48,3.7,-0.85139,0.00012,11.89003]
[1777924605750,36.74,79991.16,3.7,-0.85094,0.00012,11.91463]
[1777924606757,36.74,79993.87,3.7,-0.8506,0.00012,11.93268]
[1777924608976,36.74,79993.83,3.7,-0.85061,0.00012,11.93222]
[1777924610582,36.74,79993.92,3.7,-0.85061,0.00012,11.93244]
[1777924610785,36.74,79994.02,3.7,-0.8506,0.00012,11.93292]
[1777924613806,36.74,79994.69,3.7,-0.85053,0.00012,11.93685]
[1777924615820,36.74,79997.02,3.7,-0.85025,0.00012,11.95213]
[1777924616827,36.74,79996.01,3.7,-0.85038,0.00012,11.94514]
[1777924617531,36.74,79996.01,3.7,-0.85038,0.00012,11.94514]
[1777924617845,36.74,79996.01,3.7,-0.85038,0.00012,11.94514]
[1777924618841,36.74,79995.22,3.7,-0.85048,0.00012,11.93941]
[1777924620355,36.74,79995.26,3.7,-0.85048,0.00012,11.93948]
[1777924620355,36.74,79995.26,3.7,-0.85048,0.00012,11.93948]
[1777924620971,36.74,79995.26,3.7,-0.85048,0.00012,11.93948]
[1777924621138,36.74,79995.26,3.7,-0.85048,0.00012,11.93948]
[1777924620994,36.74,79996.95,3.7,-0.85028,0.00012,11.95046]
[1777924622869,36.74,79996.22,3.7,-0.85037,0.00012,11.94534]
[1777924624618,36.73,79995.93,3.7,-0.85041,0.00012,11.94318]
[1777924625094,36.73,79995.93,3.7,-0.85041,0.00012,11.94318]
[1777924624883,36.73,79996.5,3.7,-0.85035,0.00012,11.94682]
[1777924625890,36.73,79996.57,3.7,-0.85034,0.00012,11.94709]
[1777924626897,36.73,79995.86,3.7,-0.85043,0.00012,11.94211]
[1777924631932,36.73,79995.77,3.7,-0.85046,0.00012,11.94052]
[1777924632939,36.73,79996.5,3.7,-0.85038,0.00012,11.94524]
[1777924634767,36.73,79996.56,3.7,-0.85037,0.00012,11.94545]
[1777924634953,36.73,79996.12,3.7,-0.85043,0.00012,11.94229]
[1777924636580,36.73,79996.8,3.7,-0.85035,0.00012,11.94667]
[1777924636966,36.73,79996.18,3.7,-0.85043,0.00012,11.9423]
[1777924640591,36.73,79996.2,3.7,-0.85044,0.00012,11.94166]
[1777924640670,36.73,79996.2,3.7,-0.85044,0.00012,11.94166]
[1777924640995,36.73,79996.18,3.7,-0.85045,0.00012,11.94152]
[1777924642582,36.72,79996.23,3.7,-0.85045,0.00012,11.94147]
[1777924643008,36.72,79996.13,3.7,-0.85046,0.00012,11.94061]
[1777924644016,36.72,79992.36,3.7,-0.85093,0.00012,11.91505]
[1777924644309,36.72,79992.36,3.7,-0.85093,0.00012,11.91505]
[1777924644584,36.72,79992.36,3.7,-0.85093,0.00012,11.91505]
[1777924644696,36.72,79992.36,3.7,-0.85093,0.00012,11.91505]
[1777924645023,36.72,79993.8,3.7,-0.85076,0.00012,11.92458]
[1777924646687,36.72,79993.92,3.7,-0.85075,0.00012,11.92522]
[1777924648580,36.72,79994.05,3.7,-0.85074,0.00012,11.92574]
[1777924650058,36.72,79997.87,3.7,-0.85027,0.00012,11.9511]
[1777924650492,36.72,79997.87,3.7,-0.85027,0.00012,11.9511]
[1777924650578,36.72,79997.87,3.7,-0.85027,0.00012,11.9511]
[1777924650623,36.72,79997.87,3.7,-0.85027,0.00012,11.9511]
[1777924651065,36.72,80003.24,3.7,-0.84966,0.00012,11.98148]
[1777924652072,36.72,80004.74,3.7,-0.84948,0.00012,11.99158]
[1777924653079,36.72,80010.42,3.7,-0.84877,0.00012,12.0298]
[1777924654086,36.72,80019.23,3.7,-0.84767,0.00012,12.08907]
[1777924654333,36.72,80019.23,3.7,-0.84767,0.00012,12.08907]
[1777924655092,36.72,80030.98,3.7,-0.8462,0.00013,12.16833]
[1777924656100,36.72,80034.06,3.7,-0.84581,0.00013,12.18907]
[1777924657070,36.72,80034.06,3.7,-0.84581,0.00013,12.18907]
[1777924657103,36.72,80034.06,3.7,-0.84581,0.00013,12.18907]
[1777924657107,36.72,80037.5,3.7,-0.84538,0.00013,12.21221]
[1777924658115,36.72,80047.95,3.7,-0.84406,0.00013,12.28258]
[1777924659123,36.72,80045.27,3.7,-0.8444,0.00013,12.26435]
[1777924660130,36.72,80046.11,3.7,-0.8443,0.00013,12.26987]
[1777924660508,36.72,80046.11,3.7,-0.8443,0.00013,12.26987]
[1777924665165,36.72,80043.28,3.7,-0.84467,0.00013,12.25011]
[1777924666172,36.72,80040.46,3.7,-0.84503,0.00013,12.23098]
[1777924667179,36.72,80043.14,3.7,-0.84469,0.00013,12.24896]
[1777924668770,36.72,80042.98,3.7,-0.84471,0.00013,12.24778]
[1777924669193,36.72,80046.63,3.7,-0.84425,0.00013,12.27228]
[1777924670561,36.72,80046.63,3.7,-0.84425,0.00013,12.27228]
[1777924674228,36.71,80044.54,3.7,-0.84453,0.00013,12.25752]
[1777924675235,36.71,80042.88,3.7,-0.84474,0.00013,12.2462]
[1777924677650,36.71,80042.2,3.7,-0.84483,0.00013,12.24152]
[1777924678085,36.71,80042.2,3.7,-0.84483,0.00013,12.24152]
[1777924678257,36.71,80044.85,3.7,-0.8445,0.00013,12.25918]
[1777924679339,36.71,80044.85,3.7,-0.8445,0.00013,12.25918]
[1777924679406,36.71,80045.81,3.7,-0.84438,0.00013,12.26554]
[1777924680574,36.71,80045.81,3.7,-0.84438,0.00013,12.26554]
[1777924680834,36.71,80045.81,3.7,-0.84438,0.00013,12.26554]
[1777924680866,36.71,80059.8,3.7,-0.84259,0.00013,12.36022]
[1777924681884,36.71,80059.8,3.7,-0.84259,0.00013,12.36022]
[1777924681942,36.71,80067.8,3.7,-0.84156,0.00013,12.4144]
[1777924682569,36.71,80067.8,3.7,-0.84156,0.00013,12.4144]
[1777924682836,36.71,80067.8,3.7,-0.84156,0.00013,12.4144]
[1777924682882,36.72,80080.62,3.7,-0.83985,0.00013,12.50445]
[1777924683628,36.72,80080.62,3.7,-0.83985,0.00013,12.50445]
[1777924683633,36.73,80083.85,3.7,-0.83942,0.00013,12.52647]
[1777924685417,36.73,80084.23,3.7,-0.83937,0.00013,12.52924]
[1777924685471,36.73,80080.14,3.7,-0.8399,0.00013,12.50165]
[1777924688603,36.73,80078.88,3.7,-0.84006,0.00013,12.4932]
[1777924688646,36.73,80078.88,3.7,-0.84006,0.00013,12.4932]
[1777924688756,36.73,80078.88,3.7,-0.84006,0.00013,12.4932]
[1777924688788,36.73,80078.88,3.7,-0.84006,0.00013,12.4932]
[1777924688839,36.73,80078.88,3.7,-0.84006,0.00013,12.4932]
[1777924688898,36.73,80078.88,3.7,-0.84006,0.00013,12.4932]
[1777924689087,36.73,80078.88,3.7,-0.84006,0.00013,12.4932]
[1777924689180,36.73,80073.33,3.7,-0.84077,0.00013,12.45588]
[1777924689385,36.73,80073.33,3.7,-0.84077,0.00013,12.45588]
[1777924689537,36.73,80073.33,3.7,-0.84077,0.00013,12.45588]
[1777924689564,36.73,80073.33,3.7,-0.84077,0.00013,12.45588]
[1777924689604,36.73,80073.33,3.7,-0.84077,0.00013,12.45588]
[1777924689647,36.73,80073.33,3.7,-0.84077,0.00013,12.45588]
[1777924689657,36.73,80073.33,3.7,-0.84077,0.00013,12.45588]
[1777924689700,36.73,80073.36,3.7,-0.84077,0.00013,12.45608]
[1777924690344,36.73,80073.36,3.7,-0.84077,0.00013,12.45608]
[1777924690376,36.73,80073.36,3.7,-0.84077,0.00013,12.45608]
[1777924690506,36.73,80073.36,3.7,-0.84077,0.00013,12.45608]
[1777924690564,36.73,80073.36,3.7,-0.84077,0.00013,12.45608]
[1777924690594,36.73,80073.36,3.7,-0.84077,0.00013,12.45608]
[1777924690654,36.73,80073.36,3.7,-0.84077,0.00013,12.45608]
[1777924690689,36.73,80073.36,3.7,-0.84077,0.00013,12.45608]
[1777924690778,36.73,80074.87,3.7,-0.84057,0.00013,12.46635]
[1777924691520,36.73,80074.87,3.7,-0.84057,0.00013,12.46635]
[1777924691582,36.73,80074.87,3.7,-0.84057,0.00013,12.46635]
[1777924691591,36.73,80074.87,3.7,-0.84057,0.00013,12.46635]
[1777924691675,36.73,80074.87,3.7,-0.84057,0.00013,12.46635]
[1777924691769,36.73,80074.87,3.7,-0.84057,0.00013,12.46635]
[1777924691827,36.73,80074.87,3.7,-0.84057,0.00013,12.46635]
[1777924691838,36.73,80074.87,3.7,-0.84057,0.00013,12.46635]
[1777924691932,36.73,80074.87,3.7,-0.84057,0.00013,12.46635]
[1777924692097,36.73,80074.87,3.7,-0.84057,0.00013,12.46635]
[1777924692141,36.73,80076.4,3.7,-0.84037,0.00013,12.47678]
[1777924692415,36.73,80076.4,3.7,-0.84037,0.00013,12.47678]
[1777924692450,36.73,80076.4,3.7,-0.84037,0.00013,12.47678]
[1777924692524,36.73,80076.4,3.7,-0.84037,0.00013,12.47678]
[1777924692591,36.73,80076.4,3.7,-0.84037,0.00013,12.47678]
[1777924692674,36.73,80076.4,3.7,-0.84037,0.00013,12.47678]
[1777924692684,36.73,80076.4,3.7,-0.84037,0.00013,12.47678]
[1777924693699,36.73,80078.58,3.7,-0.84009,0.00013,12.49148]
[1777924693828,36.73,80078.58,3.7,-0.84009,0.00013,12.49148]
[1777924693844,36.73,80078.58,3.7,-0.84009,0.00013,12.49148]
[1777924693936,36.73,80078.58,3.7,-0.84009,0.00013,12.49148]
[1777924694037,36.73,80078.58,3.7,-0.84009,0.00013,12.49148]
[1777924694047,36.73,80078.58,3.7,-0.84009,0.00013,12.49148]
[1777924694085,36.73,80078.58,3.7,-0.84009,0.00013,12.49148]
[1777924694135,36.73,80076.81,3.7,-0.84032,0.00013,12.47963]
[1777924694653,36.73,80076.81,3.7,-0.84032,0.00013,12.47963]
[1777924694706,36.73,80076.81,3.7,-0.84032,0.00013,12.47963]
[1777924694759,36.73,80076.81,3.7,-0.84032,0.00013,12.47963]
[1777924694989,36.73,80076.81,3.7,-0.84032,0.00013,12.47963]
[1777924695091,36.73,80076.81,3.7,-0.84032,0.00013,12.47963]
[1777924695170,36.73,80076.81,3.7,-0.84032,0.00013,12.47963]
[1777924695163,36.73,80070.92,3.7,-0.84108,0.00013,12.44001]
[1777924695341,36.73,80070.92,3.7,-0.84108,0.00013,12.44001]
[1777924695444,36.73,80070.92,3.7,-0.84108,0.00013,12.44001]
[1777924695582,36.73,80070.92,3.7,-0.84108,0.00013,12.44001]
[1777924695617,36.73,80070.92,3.7,-0.84108,0.00013,12.44001]
[1777924695722,36.73,80070.92,3.7,-0.84108,0.00013,12.44001]
[1777924695740,36.73,80070.92,3.7,-0.84108,0.00013,12.44001]
[1777924695846,36.73,80070.92,3.7,-0.84108,0.00013,12.44001]
[1777924695963,36.73,80070.92,3.7,-0.84108,0.00013,12.44001]
[1777924695997,36.73,80070.92,3.7,-0.84108,0.00013,12.44001]
[1777924696087,36.73,80070.92,3.7,-0.84108,0.00013,12.44001]
[1777924696088,36.73,80062.61,3.7,-0.84214,0.00013,12.38414]
[1777924696324,36.73,80062.61,3.7,-0.84214,0.00013,12.38414]
[1777924696430,36.73,80062.61,3.7,-0.84214,0.00013,12.38414]
[1777924696531,36.73,80062.61,3.7,-0.84214,0.00013,12.38414]
[1777924696584,36.73,80062.61,3.7,-0.84214,0.00013,12.38414]
[1777924696628,36.73,80062.61,3.7,-0.84214,0.00013,12.38414]
[1777924696631,36.73,80063.25,3.7,-0.84206,0.00013,12.38846]
[1777924697415,36.73,80064.66,3.7,-0.84187,0.00013,12.39813]
[1777924698647,36.73,80064.66,3.7,-0.84187,0.00013,12.39813]
[1777924698712,36.73,80064.66,3.7,-0.84187,0.00013,12.39813]
[1777924698757,36.73,80064.66,3.7,-0.84187,0.00013,12.39813]
[1777924698846,36.73,80064.66,3.7,-0.84187,0.00013,12.39813]
[1777924698930,36.73,80064.99,3.7,-0.84183,0.00013,12.40028]
[1777924701671,36.73,80064.88,3.7,-0.84184,0.00013,12.39984]
[1777924701707,36.73,80064.88,3.7,-0.84184,0.00013,12.39984]
[1777924701833,36.73,80064.88,3.7,-0.84184,0.00013,12.39984]
[1777924702148,36.73,80064.88,3.7,-0.84184,0.00013,12.39984]
[1777924702180,36.73,80064.87,3.7,-0.84183,0.00013,12.40006]
[1777924702270,36.73,80064.87,3.7,-0.84183,0.00013,12.40006]
[1777924702331,36.73,80064.87,3.7,-0.84183,0.00013,12.40006]
[1777924702503,36.73,80064.87,3.7,-0.84183,0.00013,12.40006]
[1777924702594,36.73,80064.87,3.7,-0.84183,0.00013,12.40006]
[1777924702715,36.73,80064.87,3.7,-0.84183,0.00013,12.40006]
[1777924702843,36.73,80064.87,3.7,-0.84183,0.00013,12.40006]
[1777924702946,36.73,80064.87,3.7,-0.84183,0.00013,12.40006]
[1777924702982,36.73,80064.87,3.7,-0.84183,0.00013,12.40006]
[1777924703087,36.73,80064.87,3.7,-0.84183,0.00013,12.40006]
[1777924703183,36.73,80071.21,3.7,-0.84102,0.00013,12.4429]
[1777924703246,36.73,80071.21,3.7,-0.84102,0.00013,12.4429]
[1777924703334,36.73,80071.21,3.7,-0.84102,0.00013,12.4429]
[1777924703381,36.73,80071.21,3.7,-0.84102,0.00013,12.4429]
[1777924703510,36.73,80071.21,3.7,-0.84102,0.00013,12.4429]
[1777924703567,36.73,80071.21,3.7,-0.84102,0.00013,12.4429]
[1777924703587,36.73,80071.21,3.7,-0.84102,0.00013,12.4429]
[1777924703595,36.73,80071.21,3.7,-0.84102,0.00013,12.4429]
[1777924703664,36.73,80073.66,3.7,-0.8407,0.00013,12.45942]
[1777924704675,36.73,80073.66,3.7,-0.8407,0.00013,12.45942]
[1777924704730,36.73,80073.66,3.7,-0.8407,0.00013,12.45942]
[1777924704735,36.73,80073.66,3.7,-0.8407,0.00013,12.45942]
[1777924704835,36.73,80073.66,3.7,-0.8407,0.00013,12.45942]
[1777924704931,36.73,80073.66,3.7,-0.8407,0.00013,12.45942]
[1777924704960,36.73,80073.66,3.7,-0.8407,0.00013,12.45942]
[1777924705003,36.73,80073.66,3.7,-0.8407,0.00013,12.45942]
[1777924705046,36.73,80073.66,3.7,-0.8407,0.00013,12.45942]
[1777924705085,36.73,80073.66,3.7,-0.8407,0.00013,12.45942]
[1777924705145,36.73,80073.23,3.7,-0.84076,0.00013,12.45667]
[1777924705464,36.73,80073.23,3.7,-0.84076,0.00013,12.45667]
[1777924705528,36.73,80073.23,3.7,-0.84076,0.00013,12.45667]
[1777924705564,36.73,80073.23,3.7,-0.84076,0.00013,12.45667]
[1777924705583,36.73,80073.23,3.7,-0.84076,0.00013,12.45667]
[1777924705610,36.73,80073.23,3.7,-0.84076,0.00013,12.45667]
[1777924705680,36.73,80074.68,3.7,-0.84057,0.00013,12.46645]
[1777924706479,36.73,80076.24,3.7,-0.84037,0.00013,12.47703]
[1777924711514,36.73,80075.1,3.7,-0.84057,0.00013,12.46385]
[1777924712298,36.73,80075.1,3.7,-0.84057,0.00013,12.46385]
[1777924712337,36.73,80075.1,3.7,-0.84057,0.00013,12.46385]
[1777924712473,36.73,80075.1,3.7,-0.84057,0.00013,12.46385]
[1777924712485,36.73,80075.1,3.7,-0.84057,0.00013,12.46385]
[1777924712580,36.73,80075.1,3.7,-0.84057,0.00013,12.46385]
[1777924712682,36.73,80069.56,3.7,-0.84128,0.00013,12.42657]
[1777924713326,36.73,80069.56,3.7,-0.84128,0.00013,12.42657]
[1777924713420,36.73,80069.56,3.7,-0.84128,0.00013,12.42657]
[1777924713456,36.73,80069.56,3.7,-0.84128,0.00013,12.42657]
[1777924713597,36.73,80069.56,3.7,-0.84128,0.00013,12.42657]
[1777924713685,36.73,80067.93,3.7,-0.84148,0.00013,12.41571]
[1777924715549,36.73,80068.74,3.7,-0.84138,0.00013,12.42131]
[1777924715586,36.73,80068.74,3.7,-0.84138,0.00013,12.42131]
[1777924715656,36.73,80068.74,3.7,-0.84138,0.00013,12.42131]
[1777924715739,36.73,80068.74,3.7,-0.84138,0.00013,12.42131]
[1777924715776,36.73,80068.74,3.7,-0.84138,0.00013,12.42131]
[1777924715832,36.73,80068.74,3.7,-0.84138,0.00013,12.42131]
[1777924715836,36.73,80068.74,3.7,-0.84138,0.00013,12.42131]
[1777924716071,36.73,80068.74,3.7,-0.84138,0.00013,12.42131]
[1777924716096,36.73,80068.74,3.7,-0.84138,0.00013,12.42131]
[1777924716142,36.73,80068.74,3.7,-0.84138,0.00013,12.42131]
[1777924716130,36.73,80066.24,3.7,-0.84169,0.00013,12.40475]
[1777924716338,36.73,80066.24,3.7,-0.84169,0.00013,12.40475]
[1777924717606,36.73,80065.96,3.7,-0.84173,0.00013,12.40286]
[1777924717696,36.73,80065.96,3.7,-0.84173,0.00013,12.40286]
[1777924717834,36.73,80065.96,3.7,-0.84173,0.00013,12.40286]
[1777924718160,36.73,80065.96,3.7,-0.84173,0.00013,12.40286]
[1777924717905,36.73,80065.79,3.7,-0.84175,0.00013,12.40187]
[1777924720424,36.73,80066.45,3.7,-0.84166,0.00013,12.40663]
[1777924720443,36.73,80066.45,3.7,-0.84166,0.00013,12.40663]
[1777924720581,36.73,80066.45,3.7,-0.84166,0.00013,12.40663]
[1777924720774,36.73,80066.45,3.7,-0.84166,0.00013,12.40663]
[1777924720874,36.74,80066.01,3.7,-0.84171,0.00013,12.40382]
[1777924723511,36.73,80066.0,3.7,-0.84171,0.00013,12.40358]
[1777924723555,36.73,80066.0,3.7,-0.84171,0.00013,12.40358]
[1777924723582,36.73,80066.0,3.7,-0.84171,0.00013,12.40358]
[1777924723665,36.73,80066.0,3.7,-0.84171,0.00013,12.40358]
[1777924723777,36.73,80066.0,3.7,-0.84171,0.00013,12.40358]
[1777924723834,36.73,80066.0,3.7,-0.84171,0.00013,12.40358]
[1777924723911,36.73,80066.0,3.7,-0.84171,0.00013,12.40358]
[1777924724024,36.73,80066.0,3.7,-0.84171,0.00013,12.40358]
[1777924724077,36.73,80066.0,3.7,-0.84171,0.00013,12.40358]
[1777924724122,36.73,80066.0,3.7,-0.84171,0.00013,12.40358]
[1777924724223,36.73,80065.62,3.7,-0.84177,0.00013,12.40085]
[1777924724451,36.73,80065.62,3.7,-0.84177,0.00013,12.40085]
[1777924724511,36.73,80065.62,3.7,-0.84177,0.00013,12.40085]
[1777924724565,36.73,80065.62,3.7,-0.84177,0.00013,12.40085]
[1777924724578,36.73,80065.62,3.7,-0.84177,0.00013,12.40085]
[1777924724678,36.73,80065.62,3.7,-0.84177,0.00013,12.40085]
[1777924724804,36.73,80065.62,3.7,-0.84177,0.00013,12.40085]
[1777924724832,36.73,80065.62,3.7,-0.84177,0.00013,12.40085]
[1777924724920,36.73,80065.62,3.7,-0.84177,0.00013,12.40085]
[1777924725072,36.73,80065.62,3.7,-0.84177,0.00013,12.40085]
[1777924725173,36.73,80066.22,3.7,-0.84169,0.00013,12.4048]
[1777924725327,36.73,80066.22,3.7,-0.84169,0.00013,12.4048]
[1777924725444,36.73,80066.22,3.7,-0.84169,0.00013,12.4048]
[1777924725461,36.73,80066.22,3.7,-0.84169,0.00013,12.4048]
[1777924725559,36.73,80066.22,3.7,-0.84169,0.00013,12.4048]
[1777924725808,36.73,80066.22,3.7,-0.84169,0.00013,12.4048]
[1777924726124,36.73,80066.22,3.7,-0.84169,0.00013,12.4048]
[1777924726188,36.73,80066.22,3.7,-0.84169,0.00013,12.4048]
[1777924726226,36.73,80066.12,3.7,-0.84171,0.00013,12.40403]
[1777924726467,36.73,80066.12,3.7,-0.84171,0.00013,12.40403]
[1777924726546,36.73,80066.12,3.7,-0.84171,0.00013,12.40403]
[1777924726619,36.73,80066.2,3.7,-0.8417,0.00013,12.40457]
[1777924728633,36.73,80068.89,3.7,-0.84135,0.00013,12.4225]
[1777924729640,36.73,80071.55,3.7,-0.84102,0.00013,12.44032]
[1777924730651,36.73,80069.89,3.7,-0.84123,0.00013,12.42898]
[1777924732073,36.73,80069.89,3.7,-0.84123,0.00013,12.42898]
[1777924732254,36.73,80065.22,3.7,-0.84183,0.00013,12.39727]
[1777924732665,36.73,80063.83,3.7,-0.84201,0.00013,12.3879]
[1777924735435,36.73,80063.94,3.7,-0.842,0.00013,12.3885]
[1777924735685,36.73,80064.53,3.7,-0.84193,0.00013,12.39241]
[1777924737699,36.73,80066.51,3.7,-0.84168,0.00013,12.4056]
[1777924738706,36.73,80067.59,3.7,-0.84154,0.00013,12.41279]
[1777924741730,36.73,80069.19,3.7,-0.84134,0.00013,12.42328]
[1777924743744,36.73,80070.85,3.7,-0.84113,0.00013,12.43426]
[1777924746765,36.73,80072.82,3.7,-0.84089,0.00013,12.44718]
[1777924749166,36.73,80073.65,3.7,-0.84078,0.00013,12.45265]
[1777924749786,36.73,80080.94,3.7,-0.83985,0.00013,12.50154]
[1777924751088,36.73,80082.13,3.7,-0.8397,0.00013,12.50937]
[1777924751395,36.73,80082.13,3.7,-0.8397,0.00013,12.50937]
[1777924751508,36.73,80082.13,3.7,-0.8397,0.00013,12.50937]
[1777924751800,36.73,80066.63,3.7,-0.8417,0.00013,12.40463]
[1777924752807,36.73,80061.75,3.7,-0.84232,0.00013,12.37166]
[1777924755828,36.72,80063.58,3.7,-0.84209,0.00013,12.38392]
[1777924757842,36.72,80064.91,3.7,-0.84192,0.00013,12.39279]
[1777924758848,36.72,80069.73,3.7,-0.8413,0.00013,12.42523]
[1777924759856,36.72,80072.2,3.7,-0.84099,0.00013,12.44156]
[1777924760863,36.72,80070.32,3.7,-0.84124,0.00013,12.42854]
[1777924763071,36.72,80069.72,3.7,-0.84132,0.00013,12.42417]
[1777924765076,36.72,80068.26,3.7,-0.84153,0.00013,12.41323]
[1777924765117,36.72,80066.45,3.7,-0.84177,0.00013,12.40072]
[1777924765897,36.72,80063.24,3.7,-0.84219,0.00013,12.37878]
[1777924766364,36.72,80063.24,3.7,-0.84219,0.00013,12.37878]
[1777924766905,36.72,80059.24,3.7,-0.8427,0.00013,12.35154]
[1777924767912,36.72,80057.67,3.7,-0.84291,0.00013,12.34072]
[1777924768919,36.72,80055.45,3.7,-0.84319,0.00013,12.32576]
[1777924769926,36.72,80056.79,3.7,-0.84302,0.00013,12.33481]
[1777924770933,36.71,80058.1,3.7,-0.84286,0.00013,12.34343]
[1777924771687,36.71,80058.1,3.7,-0.84286,0.00013,12.34343]
[1777924771828,36.71,80058.1,3.7,-0.84286,0.00013,12.34343]
[1777924772075,36.71,80058.1,3.7,-0.84286,0.00013,12.34343]
[1777924772176,36.71,80057.26,3.7,-0.84303,0.00013,12.33148]
[1777924774962,36.71,80056.05,3.7,-0.84319,0.00013,12.32287]
[1777924778990,36.71,80056.95,3.7,-0.8431,0.00013,12.328]
[1777924781004,36.71,80054.37,3.7,-0.84344,0.00013,12.31012]
[1777924782284,36.71,80047.4,3.7,-0.84433,0.00013,12.26242]
[1777924783018,36.71,80046.1,3.7,-0.8445,0.00013,12.25365]
[1777924784025,36.71,80045.21,3.7,-0.84462,0.00013,12.24749]
[1777924785032,36.71,80036.94,3.7,-0.84566,0.00013,12.19158]
[1777924786178,36.71,80036.94,3.7,-0.84566,0.00013,12.19158]
[1777924786203,36.71,80036.94,3.7,-0.84566,0.00013,12.19158]
[1777924786237,36.7,80031.63,3.7,-0.84634,0.00013,12.15558]
[1777924787219,36.7,80031.63,3.7,-0.84634,0.00013,12.15558]
[1777924787253,36.7,80026.81,3.7,-0.84694,0.00013,12.12307]
[1777924787873,36.7,80026.81,3.7,-0.84694,0.00013,12.12307]
[1777924788054,36.7,80031.48,3.7,-0.84636,0.00013,12.15455]
[1777924789061,36.7,80034.89,3.7,-0.84593,0.00013,12.17757]
[1777924789880,36.7,80034.89,3.7,-0.84593,0.00013,12.17757]
[1777924791293,36.7,80035.12,3.7,-0.8459,0.00013,12.1791]
[1777924791075,36.7,80036.53,3.7,-0.84572,0.00013,12.18856]
[1777924791642,36.7,80036.53,3.7,-0.84572,0.00013,12.18856]
[1777924792082,36.7,80040.76,3.7,-0.84519,0.00013,12.21703]
[1777924793089,36.7,80041.66,3.7,-0.84507,0.00013,12.22304]
[1777924794096,36.7,80039.53,3.7,-0.84535,0.00013,12.20858]
[1777924795103,36.7,80040.29,3.7,-0.84525,0.00013,12.2136]
[1777924796110,36.7,80042.95,3.7,-0.84492,0.00013,12.23146]
[1777924797215,36.7,80042.95,3.7,-0.84492,0.00013,12.23146]
[1777924797259,36.7,80043.78,3.7,-0.84482,0.00013,12.23686]
[1777924797527,36.7,80043.78,3.7,-0.84482,0.00013,12.23686]
[1777924800138,36.7,80044.65,3.7,-0.84471,0.00013,12.2425]
[1777924801145,36.7,80049.66,3.7,-0.84408,0.00013,12.27619]
[1777924801720,36.7,80049.66,3.7,-0.84408,0.00013,12.27619]
[1777924801832,36.7,80049.66,3.7,-0.84408,0.00013,12.27619]
[1777924802348,36.7,80025.9,3.7,-0.84708,0.00013,12.11586]
[1777924803265,36.7,80025.9,3.7,-0.84708,0.00013,12.11586]
[1777924803281,36.7,80004.78,3.7,-0.84972,0.00012,11.97317]
[1777924803366,36.7,80004.78,3.7,-0.84972,0.00012,11.97317]
[1777924804177,36.7,80003.6,3.7,-0.84987,0.00012,11.96491]
[1777924805198,36.7,80007.38,3.7,-0.84941,0.00012,11.99013]
[1777924805380,36.7,80007.38,3.7,-0.84941,0.00012,11.99013]
[1777924809216,36.7,79996.66,3.7,-0.85074,0.00012,11.91747]
[1777924809429,36.7,79996.66,3.7,-0.85074,0.00012,11.91747]
[1777924809597,36.7,79996.66,3.7,-0.85074,0.00012,11.91747]
[1777924809733,36.7,79996.66,3.7,-0.85074,0.00012,11.91747]
[1777924809928,36.7,79996.66,3.7,-0.85074,0.00012,11.91747]
[1777924810015,36.7,79996.66,3.7,-0.85074,0.00012,11.91747]
[1777924810091,36.7,79996.66,3.7,-0.85074,0.00012,11.91747]
[1777924810100,36.7,79996.66,3.7,-0.85074,0.00012,11.91747]
[1777924810153,36.7,79996.66,3.7,-0.85074,0.00012,11.91747]
[1777924810261,36.7,79996.66,3.7,-0.85074,0.00012,11.91747]
[1777924810267,36.7,79996.66,3.7,-0.85074,0.00012,11.91747]
[1777924810326,36.7,79996.66,3.7,-0.85074,0.00012,11.91747]
[1777924810223,36.7,79991.04,3.7,-0.85144,0.00012,11.87943]
[1777924810485,36.7,79991.04,3.7,-0.85144,0.00012,11.87943]
[1777924810556,36.7,79991.04,3.7,-0.85144,0.00012,11.87943]
[1777924812725,36.7,79988.8,3.7,-0.85172,0.00012,11.86405]
[1777924812827,36.7,79988.8,3.7,-0.85172,0.00012,11.86405]
[1777924812835,36.7,79988.8,3.7,-0.85172,0.00012,11.86405]
[1777924812890,36.7,79988.8,3.7,-0.85172,0.00012,11.86405]
[1777924813082,36.7,79988.8,3.7,-0.85172,0.00012,11.86405]
[1777924813244,36.7,79987.24,3.7,-0.85191,0.00012,11.85348]
[1777924813507,36.7,79987.24,3.7,-0.85191,0.00012,11.85348]
[1777924813587,36.7,79987.24,3.7,-0.85191,0.00012,11.85348]
[1777924813620,36.7,79987.24,3.7,-0.85191,0.00012,11.85348]
[1777924813670,36.7,79987.24,3.7,-0.85191,0.00012,11.85348]
[1777924813829,36.7,79987.24,3.7,-0.85191,0.00012,11.85348]
[1777924814251,36.7,79987.18,3.7,-0.85192,0.00012,11.85308]
[1777924814622,36.7,79987.18,3.7,-0.85192,0.00012,11.85308]
[1777924814677,36.7,79987.18,3.7,-0.85192,0.00012,11.85308]
[1777924814733,36.7,79987.18,3.7,-0.85192,0.00012,11.85308]
[1777924814768,36.7,79987.18,3.7,-0.85192,0.00012,11.85308]
[1777924814847,36.7,79987.18,3.7,-0.85192,0.00012,11.85308]
[1777924814862,36.7,79987.18,3.7,-0.85192,0.00012,11.85308]
[1777924814969,36.7,79987.18,3.7,-0.85192,0.00012,11.85308]
[1777924815062,36.7,79987.18,3.7,-0.85192,0.00012,11.85308]
[1777924815092,36.7,79987.18,3.7,-0.85192,0.00012,11.85308]
[1777924815258,36.7,79986.37,3.7,-0.85202,0.00012,11.84752]
[1777924817577,36.7,79986.76,3.7,-0.85198,0.00012,11.85005]
[1777924817828,36.7,79986.76,3.7,-0.85198,0.00012,11.85005]
[1777924817853,36.7,79986.76,3.7,-0.85198,0.00012,11.85005]
[1777924817905,36.7,79986.76,3.7,-0.85198,0.00012,11.85005]
[1777924817942,36.7,79986.76,3.7,-0.85198,0.00012,11.85005]
[1777924818085,36.7,79986.76,3.7,-0.85198,0.00012,11.85005]
[1777924818157,36.7,79986.76,3.7,-0.85198,0.00012,11.85005]
[1777924818209,36.7,79986.76,3.7,-0.85198,0.00012,11.85005]
[1777924819070,36.7,79986.71,3.7,-0.85198,0.00012,11.84966]
[1777924819085,36.7,79986.71,3.7,-0.85198,0.00012,11.84966]
[1777924819125,36.7,79986.71,3.7,-0.85198,0.00012,11.84966]
[1777924819204,36.7,79986.71,3.7,-0.85198,0.00012,11.84966]
[1777924819328,36.7,79986.71,3.7,-0.85198,0.00012,11.84966]
[1777924819286,36.7,79986.59,3.7,-0.852,0.00012,11.8488]
[1777924821578,36.7,79986.95,3.7,-0.85196,0.00012,11.85116]
[1777924821827,36.7,79986.95,3.7,-0.85196,0.00012,11.85116]
[1777924821935,36.7,79986.95,3.7,-0.85196,0.00012,11.85116]
[1777924821984,36.7,79986.95,3.7,-0.85196,0.00012,11.85116]
[1777924822209,36.7,79986.95,3.7,-0.85196,0.00012,11.85116]
[1777924822328,36.7,79986.95,3.7,-0.85196,0.00012,11.85116]
[1777924822389,36.69,79986.89,3.7,-0.85197,0.00012,11.85063]
[1777924822452,36.69,79986.89,3.7,-0.85197,0.00012,11.85063]
[1777924822579,36.69,79986.89,3.7,-0.85197,0.00012,11.85063]
[1777924823167,36.69,79986.89,3.7,-0.85197,0.00012,11.85063]
[1777924823279,36.69,79986.89,3.7,-0.85197,0.00012,11.85063]
[1777924823326,36.69,79986.89,3.7,-0.85197,0.00012,11.85063]
[1777924823340,36.69,79986.89,3.7,-0.85197,0.00012,11.85063]
[1777924823253,36.69,79986.89,3.7,-0.85197,0.00012,11.85057]
[1777924823365,36.69,79986.89,3.7,-0.85197,0.00012,11.85057]
[1777924823465,36.69,79986.89,3.7,-0.85197,0.00012,11.85057]
[1777924823528,36.69,79986.89,3.7,-0.85197,0.00012,11.85057]
[1777924823584,36.69,79986.89,3.7,-0.85197,0.00012,11.85057]
[1777924824329,36.69,79986.89,3.7,-0.85197,0.00012,11.85057]
[1777924824322,36.69,79987.08,3.7,-0.85195,0.00012,11.85178]
[1777924825329,36.69,79987.63,3.7,-0.85188,0.00012,11.85541]
[1777924826336,36.69,79988.53,3.7,-0.85177,0.00012,11.86138]
[1777924827343,36.69,79991.25,3.7,-0.85144,0.00012,11.8796]
[1777924827972,36.69,79991.25,3.7,-0.85144,0.00012,11.8796]
[1777924828063,36.69,79991.25,3.7,-0.85144,0.00012,11.8796]
[1777924828091,36.69,79991.25,3.7,-0.85144,0.00012,11.8796]
[1777924828104,36.69,79991.25,3.7,-0.85144,0.00012,11.8796]
[1777924828350,36.69,79991.22,3.7,-0.85144,0.00012,11.87929]
[1777924829625,36.69,79990.84,3.7,-0.85149,0.00012,11.87662]
[1777924831579,36.69,79990.27,3.7,-0.85156,0.00012,11.87267]
[1777924831686,36.69,79990.27,3.7,-0.85156,0.00012,11.87267]
[1777924831772,36.69,79989.69,3.7,-0.85169,0.00012,11.86286]
[1777924832388,36.69,79989.69,3.7,-0.85169,0.00012,11.86286]
[1777924832440,36.69,79989.69,3.7,-0.85169,0.00012,11.86286]
[1777924832588,36.69,79989.69,3.7,-0.85169,0.00012,11.86286]
[1777924832660,36.69,79989.49,3.7,-0.85172,0.00012,11.86141]
[1777924833997,36.69,79989.49,3.7,-0.85172,0.00012,11.86141]
[1777924834031,36.69,79989.49,3.7,-0.85172,0.00012,11.86141]
[1777924834082,36.69,79989.49,3.7,-0.85172,0.00012,11.86141]
[1777924834154,36.69,79989.39,3.7,-0.85173,0.00012,11.86064]
[1777924835287,36.69,79989.39,3.7,-0.85173,0.00012,11.86064]
[1777924835334,36.69,79989.39,3.7,-0.85173,0.00012,11.86064]
[1777924835351,36.69,79989.39,3.7,-0.85173,0.00012,11.86064]
[1777924835297,36.69,79989.03,3.7,-0.85178,0.00012,11.85804]
[1777924835397,36.69,79989.03,3.7,-0.85178,0.00012,11.85804]
[1777924835585,36.69,79989.03,3.7,-0.85178,0.00012,11.85804]
[1777924835593,36.69,79988.81,3.7,-0.85181,0.00012,11.85656]
[1777924837425,36.69,79988.9,3.7,-0.85181,0.00012,11.85682]
[1777924837617,36.69,79988.9,3.7,-0.85181,0.00012,11.85682]
[1777924837844,36.69,79988.9,3.7,-0.85181,0.00012,11.85682]
[1777924837988,36.69,79988.9,3.7,-0.85181,0.00012,11.85682]
[1777924838091,36.69,79988.9,3.7,-0.85181,0.00012,11.85682]
[1777924838177,36.69,79988.4,3.7,-0.85187,0.00012,11.8531]
[1777924838399,36.69,79988.4,3.7,-0.85187,0.00012,11.8531]
[1777924838595,36.69,79988.4,3.7,-0.85187,0.00012,11.8531]
[1777924838646,36.69,79988.4,3.7,-0.85187,0.00012,11.8531]
[1777924838708,36.69,79988.4,3.7,-0.85187,0.00012,11.8531]
[1777924838831,36.69,79988.4,3.7,-0.85187,0.00012,11.8531]
[1777924838853,36.69,79988.4,3.7,-0.85187,0.00012,11.8531]
[1777924838888,36.69,79988.4,3.7,-0.85187,0.00012,11.8531]
[1777924839087,36.69,79988.4,3.7,-0.85187,0.00012,11.8531]
[1777924839181,36.69,79980.53,3.7,-0.85284,0.00012,11.7998]
[1777924839579,36.69,79980.53,3.7,-0.85284,0.00012,11.7998]
[1777924839632,36.69,79976.6,3.7,-0.85333,0.00012,11.77309]
[1777924840722,36.69,79976.6,3.7,-0.85333,0.00012,11.77309]
[1777924840799,36.69,79976.6,3.7,-0.85333,0.00012,11.77309]
[1777924840848,36.69,79976.6,3.7,-0.85333,0.00012,11.77309]
[1777924840859,36.69,79976.6,3.7,-0.85333,0.00012,11.77309]
[1777924840927,36.69,79977.42,3.7,-0.85323,0.00012,11.77836]
[1777924841443,36.69,79977.92,3.7,-0.85318,0.00012,11.78147]
[1777924843606,36.69,79977.49,3.7,-0.85324,0.00012,11.77832]
[1777924843683,36.69,79977.49,3.7,-0.85324,0.00012,11.77832]
[1777924843748,36.69,79977.49,3.7,-0.85324,0.00012,11.77832]
[1777924843847,36.69,79977.49,3.7,-0.85324,0.00012,11.77832]
[1777924843881,36.68,79978.5,3.7,-0.85312,0.00012,11.78485]
[1777924844464,36.68,79979.08,3.7,-0.85305,0.00012,11.78848]
[1777924846816,36.68,79979.07,3.7,-0.85306,0.00012,11.78814]
[1777924846844,36.68,79979.07,3.7,-0.85306,0.00012,11.78814]
[1777924846931,36.68,79979.07,3.7,-0.85306,0.00012,11.78814]
[1777924846998,36.68,79979.07,3.7,-0.85306,0.00012,11.78814]
[1777924847037,36.68,79979.07,3.7,-0.85306,0.00012,11.78814]
[1777924847050,36.68,79979.07,3.7,-0.85306,0.00012,11.78814]
[1777924847094,36.68,79979.07,3.7,-0.85306,0.00012,11.78814]
[1777924847248,36.68,79979.07,3.7,-0.85306,0.00012,11.78814]
[1777924847344,36.68,79979.07,3.7,-0.85306,0.00012,11.78814]
[1777924847356,36.68,79979.07,3.7,-0.85306,0.00012,11.78814]
[1777924847349,36.68,79980.29,3.7,-0.85292,0.00012,11.79578]
[1777924847493,36.68,79980.29,3.7,-0.85292,0.00012,11.79578]
[1777924847575,36.68,79980.29,3.7,-0.85292,0.00012,11.79578]
[1777924847597,36.68,79980.29,3.7,-0.85292,0.00012,11.79578]
[1777924847968,36.68,79980.29,3.7,-0.85292,0.00012,11.79578]
[1777924847992,36.68,79980.29,3.7,-0.85292,0.00012,11.79578]
[1777924848078,36.68,79980.29,3.7,-0.85292,0.00012,11.79578]
[1777924848194,36.68,79980.29,3.7,-0.85292,0.00012,11.79578]
[1777924848353,36.68,79980.29,3.7,-0.85292,0.00012,11.79578]
[1777924848295,36.68,79985.42,3.7,-0.8523,0.00012,11.82997]
[1777924848670,36.68,79985.42,3.7,-0.8523,0.00012,11.82997]
[1777924848684,36.68,79985.42,3.7,-0.8523,0.00012,11.82997]
[1777924848750,36.68,79985.42,3.7,-0.8523,0.00012,11.82997]
[1777924848826,36.68,79985.42,3.7,-0.8523,0.00012,11.82997]
[1777924848862,36.68,79985.42,3.7,-0.8523,0.00012,11.82997]
[1777924848974,36.68,79985.42,3.7,-0.8523,0.00012,11.82997]
[1777924849035,36.68,79985.42,3.7,-0.8523,0.00012,11.82997]
[1777924849079,36.68,79985.42,3.7,-0.8523,0.00012,11.82997]
[1777924849155,36.68,79986.94,3.7,-0.85211,0.00012,11.8402]
[1777924849948,36.68,79986.94,3.7,-0.85211,0.00012,11.8402]
[1777924850016,36.68,79988.21,3.7,-0.85196,0.00012,11.8484]
[1777924850798,36.68,79988.21,3.7,-0.85196,0.00012,11.8484]
[1777924850904,36.68,79988.21,3.7,-0.85196,0.00012,11.8484]
[1777924850938,36.68,79989.16,3.7,-0.85185,0.00012,11.85443]
[1777924851574,36.68,79989.16,3.7,-0.85185,0.00012,11.85443]
[1777924851585,36.68,79989.16,3.7,-0.85185,0.00012,11.85443]
[1777924851680,36.68,79989.16,3.7,-0.85185,0.00012,11.85443]
[1777924851975,36.68,79989.16,3.7,-0.85185,0.00012,11.85443]
[1777924852102,36.68,79989.16,3.7,-0.85185,0.00012,11.85443]
[1777924852321,36.68,79989.16,3.7,-0.85185,0.00012,11.85443]
[1777924852135,36.68,79989.49,3.7,-0.85182,0.00012,11.85628]
[1777924855191,36.68,79988.99,3.7,-0.85189,0.00012,11.85217]
[1777924855243,36.68,79988.99,3.7,-0.85189,0.00012,11.85217]
[1777924855591,36.67,79989.01,3.7,-0.8519,0.00012,11.85182]
[1777924855623,36.67,79986.76,3.7,-0.85218,0.00012,11.83667]
[1777924856821,36.67,79986.76,3.7,-0.85218,0.00012,11.83667]
[1777924856914,36.67,79982.66,3.7,-0.85268,0.00012,11.80872]
[1777924857554,36.67,79979.63,3.7,-0.85306,0.00012,11.78801]
[1777924859569,36.67,79980.33,3.7,-0.85299,0.00012,11.79215]
[1777924860576,36.67,79983.9,3.7,-0.85255,0.00012,11.81588]
[1777924861583,36.67,79987.19,3.7,-0.85216,0.00012,11.83771]
[1777924863029,36.67,79987.19,3.7,-0.85216,0.00012,11.83771]
[1777924864604,36.67,79986.21,3.7,-0.8523,0.00012,11.83006]
[1777924869639,36.66,79986.0,3.7,-0.85233,0.00012,11.82799]
[1777924874674,36.66,79985.98,3.7,-0.85234,0.00012,11.8275]
[1777924879709,36.66,79985.71,3.7,-0.85238,0.00012,11.82533]
[1777924884744,36.66,79986.25,3.7,-0.85232,0.00012,11.82863]
[1777924889779,36.66,79986.75,3.7,-0.85227,0.00012,11.83167]
[1777924890866,36.66,79986.75,3.7,-0.85227,0.00012,11.83167]
[1777924891225,36.66,79986.75,3.7,-0.85227,0.00012,11.83167]
[1777924891245,36.66,79988.33,3.7,-0.85213,0.00012,11.83644]
[1777924891840,36.66,79988.33,3.7,-0.85213,0.00012,11.83644]
[1777924892076,36.66,79988.33,3.7,-0.85213,0.00012,11.83644]
[1777924892169,36.66,79988.33,3.7,-0.85213,0.00012,11.83644]
[1777924892271,36.66,80002.09,3.7,-0.85044,0.00012,11.92908]
[1777924892800,36.66,80004.81,3.7,-0.8501,0.00012,11.94747]
[1777924894667,36.66,80005.31,3.7,-0.85004,0.00012,11.95086]
[1777924894814,36.66,79989.49,3.7,-0.85199,0.00012,11.84429]
[1777924895821,36.66,79984.28,3.7,-0.85263,0.00012,11.80912]
[1777924897587,36.66,79984.42,3.7,-0.85261,0.00012,11.81004]
[1777924898842,36.66,79983.57,3.7,-0.85272,0.00012,11.80425]
[1777924900856,36.66,79984.26,3.7,-0.85264,0.00012,11.80859]
[1777924905891,36.66,79984.57,3.7,-0.85263,0.00012,11.80924]
[1777924907905,36.65,79984.04,3.7,-0.8527,0.00012,11.80511]
[1777924908912,36.65,79984.6,3.7,-0.85264,0.00012,11.8086]
[1777924916968,36.65,79983.98,3.7,-0.85272,0.00012,11.80411]
[1777924919989,36.65,79981.45,3.7,-0.85305,0.00012,11.78636]
[1777924920577,36.65,79981.45,3.7,-0.85305,0.00012,11.78636]
[1777924920892,36.65,79981.45,3.7,-0.85305,0.00012,11.78636]
[1777924920996,36.65,79977.78,3.7,-0.8535,0.00012,11.76143]
[1777924922003,36.65,79976.84,3.7,-0.85362,0.00012,11.75492]
[1777924923010,36.65,79976.42,3.7,-0.85367,0.00012,11.75192]
[1777924925024,36.65,79975.97,3.7,-0.85373,0.00012,11.74854]
[1777924929052,36.65,79972.87,3.7,-0.85412,0.00012,11.727]
[1777924930058,36.65,79970.09,3.7,-0.85447,0.00012,11.70814]
[1777924932072,36.64,79966.95,3.7,-0.85485,0.00012,11.68678]
[1777924935096,36.64,79966.46,3.7,-0.85492,0.00012,11.68319]
[1777924937109,36.64,79968.44,3.7,-0.85468,0.00012,11.69631]
[1777924938116,36.64,79969.17,3.7,-0.85459,0.00012,11.7011]
[1777924939124,36.64,79969.78,3.7,-0.85452,0.00012,11.70508]
[1777924941425,36.64,79969.75,3.7,-0.85453,0.00012,11.70474]
[1777924941468,36.64,79970.32,3.7,-0.85446,0.00012,11.7083]
[1777924942145,36.64,79969.51,3.7,-0.85456,0.00012,11.70285]
[1777924943152,36.64,79967.55,3.7,-0.8548,0.00012,11.68952]
[1777924943579,36.64,79967.55,3.7,-0.8548,0.00012,11.68952]
[1777924947399,36.64,79967.36,3.7,-0.85483,0.00012,11.688]
[1777924947585,36.64,79967.38,3.7,-0.85483,0.00012,11.68789]
[1777924948187,36.64,79967.02,3.7,-0.85488,0.00012,11.68535]
[1777924949194,36.64,79966.57,3.7,-0.85494,0.00012,11.6822]
[1777924950201,36.64,79965.39,3.7,-0.85508,0.00012,11.67414]
[1777924951207,36.64,79965.57,3.7,-0.85512,0.00012,11.66943]
[1777924953221,36.64,79967.89,3.7,-0.85484,0.00012,11.68476]
[1777924954229,36.64,79967.52,3.7,-0.85489,0.00012,11.68214]
[1777924957249,36.64,79967.14,3.7,-0.85494,0.00012,11.67913]
[1777924958257,36.64,79967.73,3.7,-0.85487,0.00012,11.68295]
[1777924959264,36.64,79967.04,3.7,-0.85496,0.00012,11.67816]
[1777924960270,36.64,79966.69,3.7,-0.85501,0.00012,11.67566]
[1777924961647,36.63,79966.9,3.7,-0.85498,0.00012,11.67693]
[1777924962006,36.63,79966.9,3.7,-0.85498,0.00012,11.67693]
[1777924962285,36.63,79960.85,3.7,-0.85572,0.00012,11.63609]
[1777924963292,36.63,79958.92,3.7,-0.85596,0.00012,11.62297]
[1777924968327,36.63,79958.46,3.7,-0.85602,0.00012,11.61954]
[1777924973362,36.63,79958.59,3.7,-0.85601,0.00012,11.62013]
[1777924978397,36.63,79958.32,3.7,-0.85604,0.00012,11.61812]
[1777924983432,36.63,79954.79,3.7,-0.85647,0.00012,11.59421]
[1777924985446,36.63,79952.46,3.7,-0.85675,0.00012,11.57856]
[1777924990481,36.63,79952.19,3.7,-0.85678,0.00012,11.57685]
[1777924995516,36.63,79959.22,3.7,-0.85593,0.00012,11.62425]
[1777925000551,36.63,79959.64,3.7,-0.85589,0.00012,11.62683]
[1777925005586,36.63,79959.86,3.7,-0.85586,0.00012,11.62808]
[1777925010622,36.63,79962.33,3.7,-0.85557,0.00012,11.64446]
[1777925011628,36.63,79962.45,3.7,-0.85561,0.00012,11.6394]
[1777925012635,36.63,79961.31,3.7,-0.85575,0.00012,11.63167]
[1777925014333,36.63,79961.31,3.7,-0.85575,0.00012,11.63167]
[1777925014400,36.63,79961.41,3.7,-0.85574,0.00012,11.63225]
[1777925014649,36.63,79961.26,3.7,-0.85576,0.00012,11.63124]
[1777925015583,36.63,79961.26,3.7,-0.85576,0.00012,11.63124]
[1777925015656,36.63,79961.46,3.7,-0.85574,0.00012,11.63253]
[1777925016663,36.63,79962.12,3.7,-0.85566,0.00012,11.63693]
[1777925017670,36.63,79963.0,3.7,-0.85555,0.00012,11.64279]
[1777925018677,36.63,79963.11,3.7,-0.85554,0.00012,11.64347]
[1777925019843,36.63,79963.11,3.7,-0.85554,0.00012,11.64347]
[1777925019856,36.63,79963.11,3.7,-0.85554,0.00012,11.64347]
[1777925019942,36.63,79963.11,3.7,-0.85554,0.00012,11.64347]
[1777925020428,36.63,79963.11,3.7,-0.85554,0.00012,11.64347]
[1777925020483,36.63,79963.22,3.7,-0.85553,0.00012,11.64411]
[1777925020691,36.63,79977.26,3.7,-0.85382,0.00012,11.73862]
[1777925021698,36.63,79979.62,3.7,-0.85353,0.00012,11.75462]
[1777925022581,36.63,79979.62,3.7,-0.85353,0.00012,11.75462]
[1777925022705,36.63,79979.41,3.7,-0.85355,0.00012,11.75329]
[1777925023584,36.63,79979.41,3.7,-0.85355,0.00012,11.75329]
[1777925023712,36.63,79981.79,3.7,-0.85326,0.00012,11.7694]
[1777925025726,36.63,79984.4,3.7,-0.85294,0.00012,11.78711]
[1777925026733,36.63,79983.64,3.7,-0.85304,0.00012,11.78177]
[1777925029754,36.63,79982.71,3.7,-0.85316,0.00012,11.77488]
[1777925031768,36.63,79982.13,3.7,-0.85324,0.00012,11.77058]
[1777925036803,36.62,79982.2,3.7,-0.85325,0.00012,11.77013]
[1777925041838,36.62,79982.03,3.7,-0.85329,0.00012,11.76811]
[1777925043852,36.62,79982.57,3.7,-0.85323,0.00012,11.77142]
[1777925047558,36.62,79980.12,3.7,-0.85354,0.00012,11.75428]
[1777925047929,36.62,79979.57,3.7,-0.8536,0.00012,11.75057]
[1777925048887,36.62,79977.31,3.7,-0.85388,0.00012,11.73522]
[1777925051023,36.62,79977.37,3.7,-0.85388,0.00012,11.73551]
[1777925051117,36.62,79968.82,3.7,-0.85492,0.00012,11.67782]
[1777925052328,36.62,79968.82,3.7,-0.85492,0.00012,11.67782]
[1777925052373,36.62,79966.81,3.7,-0.85517,0.00012,11.66425]
[1777925053113,36.62,79966.81,3.7,-0.85517,0.00012,11.66425]
[1777925053318,36.62,79973.36,3.7,-0.85437,0.00012,11.7083]
[1777925053924,36.62,79981.41,3.7,-0.85339,0.00012,11.76245]
[1777925055584,36.62,79981.41,3.7,-0.85339,0.00012,11.76245]
[1777925057952,36.62,79982.05,3.7,-0.85332,0.00012,11.7662]
[1777925058959,36.62,79981.25,3.7,-0.85342,0.00012,11.76067]
[1777925059966,36.61,79982.13,3.7,-0.85332,0.00012,11.76648]
[1777925060973,36.61,79981.58,3.7,-0.85339,0.00012,11.76264]
[1777925061980,36.61,79980.91,3.7,-0.85347,0.00012,11.75801]
[1777925065000,36.61,79980.32,3.7,-0.85355,0.00012,11.7537]
[1777925066008,36.61,79979.58,3.7,-0.85364,0.00012,11.74862]
[1777925071043,36.61,79978.69,3.7,-0.85381,0.00012,11.73639]
[1777925072050,36.61,79974.75,3.7,-0.8543,0.00012,11.70978]
[1777925073056,36.61,79975.96,3.7,-0.85415,0.00012,11.71787]
[1777925075071,36.61,79975.06,3.7,-0.85426,0.00012,11.71165]
[1777925076078,36.61,79972.74,3.7,-0.85455,0.00012,11.69595]
[1777925078092,36.61,79972.31,3.7,-0.8546,0.00012,11.69296]
[1777925080106,36.61,79971.74,3.7,-0.85467,0.00012,11.68902]
[1777925081113,36.61,79970.44,3.7,-0.85483,0.00012,11.68022]
[1777925082120,36.61,79969.98,3.7,-0.85489,0.00012,11.67708]
[1777925085141,36.61,79970.35,3.7,-0.85484,0.00012,11.67957]
[1777925086516,36.61,79970.35,3.7,-0.85484,0.00012,11.67957]
[1777925087154,36.61,79968.71,3.7,-0.85504,0.00012,11.66851]
[1777925088162,36.61,79968.12,3.7,-0.85512,0.00012,11.66454]
[1777925089584,36.61,79968.12,3.7,-0.85512,0.00012,11.66454]
[1777925089169,36.61,79969.29,3.7,-0.85497,0.00012,11.67239]
[1777925090176,36.61,79971.31,3.7,-0.85473,0.00012,11.68595]
[1777925091415,36.61,79971.31,3.7,-0.85473,0.00012,11.68595]
[1777925091487,36.61,79971.73,3.7,-0.85468,0.00012,11.68871]
[1777925092190,36.61,79977.89,3.7,-0.85393,0.00012,11.73018]
[1777925093582,36.61,79977.89,3.7,-0.85393,0.00012,11.73018]
[1777925093196,36.61,79980.9,3.7,-0.85356,0.00012,11.75038]
[1777925095103,36.61,79981.38,3.7,-0.8535,0.00012,11.75351]
[1777925095385,36.61,79981.38,3.7,-0.8535,0.00012,11.75351]
[1777925095468,36.61,79988.4,3.7,-0.85265,0.00012,11.80072]
[1777925095686,36.61,79988.4,3.7,-0.85265,0.00012,11.80072]
[1777925096218,36.61,79990.81,3.7,-0.85235,0.00012,11.8168]
[1777925097077,36.61,79990.81,3.7,-0.85235,0.00012,11.8168]
[1777925098667,36.61,79990.99,3.7,-0.85233,0.00012,11.81809]
[1777925099580,36.61,79990.99,3.7,-0.85233,0.00012,11.81809]
[1777925099626,36.61,79995.82,3.7,-0.85173,0.00012,11.85085]
[1777925100252,36.61,79995.82,3.7,-0.85173,0.00012,11.85085]
[1777925100258,36.61,79995.82,3.7,-0.85173,0.00012,11.85085]
[1777925100302,36.61,79994.94,3.7,-0.85184,0.00012,11.84492]
[1777925101516,36.61,79994.94,3.7,-0.85184,0.00012,11.84492]
[1777925101582,36.61,80002.9,3.7,-0.85085,0.00012,11.89885]
[1777925102266,36.61,79994.99,3.7,-0.85183,0.00012,11.84548]
[1777925103273,36.61,79991.76,3.7,-0.85222,0.00012,11.82395]
[1777925104312,36.61,79991.76,3.7,-0.85222,0.00012,11.82395]
[1777925104393,36.61,79991.53,3.7,-0.85224,0.00012,11.82268]
[1777925106922,36.61,79991.85,3.7,-0.85219,0.00012,11.8254]
[1777925110329,36.61,79992.08,3.7,-0.85216,0.00012,11.82725]
[1777925110331,36.61,79991.19,3.7,-0.85227,0.00012,11.82132]
[1777925111342,36.61,79984.89,3.7,-0.85304,0.00012,11.77888]
[1777925116377,36.61,79984.44,3.7,-0.85311,0.00012,11.77493]
[1777925121412,36.61,79984.41,3.7,-0.85314,0.00012,11.7737]
[1777925125440,36.61,79982.56,3.7,-0.85338,0.00012,11.76037]
[1777925128461,36.6,79984.65,3.7,-0.85314,0.00012,11.77384]
[1777925129468,36.6,79980.61,3.7,-0.85363,0.00012,11.74641]
[1777925133361,36.6,79979.77,3.7,-0.85381,0.00012,11.73432]
[1777925133496,36.6,79976.27,3.7,-0.85424,0.00012,11.71055]
[1777925133747,36.6,79976.27,3.7,-0.85424,0.00012,11.71055]
[1777925134503,36.6,79975.27,3.7,-0.85436,0.00012,11.70362]
[1777925137524,36.6,79974.79,3.7,-0.85443,0.00012,11.6998]
[1777925138531,36.6,79972.95,3.7,-0.85466,0.00012,11.6874]
[1777925143565,36.6,79972.88,3.7,-0.85468,0.00012,11.68611]
[1777925144573,36.6,79972.51,3.7,-0.85473,0.00012,11.68349]
[1777925145580,36.6,79973.08,3.7,-0.85466,0.00012,11.68719]
[1777925146586,36.6,79972.23,3.7,-0.85477,0.00012,11.68133]
[1777925149608,36.6,79972.69,3.7,-0.85472,0.00012,11.68405]
[1777925152628,36.59,79973.04,3.7,-0.85468,0.00012,11.686]
[1777925153316,36.59,79973.04,3.7,-0.85468,0.00012,11.686]
[1777925157663,36.59,79969.38,3.7,-0.85514,0.00012,11.66067]
[1777925158671,36.59,79970.05,3.7,-0.85506,0.00012,11.66507]
[1777925159189,36.59,79970.05,3.7,-0.85506,0.00012,11.66507]
[1777925159702,36.59,79969.84,3.7,-0.85509,0.00012,11.66354]
[1777925161692,36.59,79970.41,3.7,-0.85502,0.00012,11.66716]
[1777925162339,36.59,79970.41,3.7,-0.85502,0.00012,11.66716]
[1777925162368,36.59,79970.41,3.7,-0.85502,0.00012,11.66716]
[1777925162381,36.59,79970.41,3.7,-0.85502,0.00012,11.66716]
[1777925162462,36.59,79970.41,3.7,-0.85502,0.00012,11.66716]
[1777925162508,36.59,79970.41,3.7,-0.85502,0.00012,11.66716]
[1777925162577,36.59,79970.41,3.7,-0.85502,0.00012,11.66716]
[1777925162628,36.59,79970.41,3.7,-0.85502,0.00012,11.66716]
[1777925162699,36.59,79970.04,3.7,-0.85507,0.00012,11.66454]
[1777925162829,36.59,79970.04,3.7,-0.85507,0.00012,11.66454]
[1777925163330,36.59,79970.04,3.7,-0.85507,0.00012,11.66454]
[1777925163442,36.59,79970.04,3.7,-0.85507,0.00012,11.66454]
[1777925163494,36.59,79970.04,3.7,-0.85507,0.00012,11.66454]
[1777925163575,36.59,79970.04,3.7,-0.85507,0.00012,11.66454]
[1777925163676,36.59,79970.04,3.7,-0.85507,0.00012,11.66443]
[1777925163705,36.59,79969.65,3.7,-0.85512,0.00012,11.6618]
[1777925164713,36.59,79969.31,3.7,-0.85516,0.00012,11.65939]
[1777925165888,36.59,79969.31,3.7,-0.85516,0.00012,11.65939]
[1777925166080,36.59,79969.31,3.7,-0.85516,0.00012,11.65939]
[1777925166216,36.59,79969.31,3.7,-0.85516,0.00012,11.65939]
[1777925166325,36.59,79969.31,3.7,-0.85516,0.00012,11.65939]
[1777925166604,36.59,79969.31,3.7,-0.85516,0.00012,11.65939]
[1777925166656,36.59,79969.31,3.7,-0.85516,0.00012,11.65939]
[1777925166678,36.59,79968.37,3.7,-0.85528,0.00012,11.65284]
[1777925168334,36.59,79968.24,3.7,-0.8553,0.00012,11.65197]
[1777925168427,36.59,79967.7,3.7,-0.85537,0.00012,11.64822]
[1777925168741,36.59,79966.85,3.7,-0.85547,0.00012,11.6424]
[1777925169748,36.59,79967.36,3.7,-0.85541,0.00012,11.64574]
[1777925170755,36.59,79967.07,3.7,-0.85545,0.00012,11.64368]
[1777925171762,36.59,79967.69,3.7,-0.85537,0.00012,11.64776]
[1777925175790,36.59,79967.25,3.7,-0.85544,0.00012,11.64437]
[1777925179520,36.59,79967.25,3.7,-0.85544,0.00012,11.64437]
[1777925179582,36.59,79967.25,3.7,-0.85544,0.00012,11.64437]
[1777925179662,36.59,79967.25,3.7,-0.85544,0.00012,11.64437]
[1777925179674,36.59,79967.28,3.7,-0.85544,0.00012,11.64414]
[1777925179784,36.59,79967.28,3.7,-0.85544,0.00012,11.64414]
[1777925179865,36.59,79967.28,3.7,-0.85544,0.00012,11.64414]
[1777925179872,36.59,79967.28,3.7,-0.85544,0.00012,11.64414]
[1777925180044,36.59,79967.28,3.7,-0.85544,0.00012,11.64414]
[1777925180089,36.59,79967.28,3.7,-0.85544,0.00012,11.64414]
[1777925180353,36.59,79967.28,3.7,-0.85544,0.00012,11.64414]
[1777925180375,36.59,79967.28,3.7,-0.85544,0.00012,11.64414]
[1777925180382,36.59,79967.28,3.7,-0.85544,0.00012,11.64414]
[1777925180490,36.59,79967.28,3.7,-0.85544,0.00012,11.64414]
[1777925180579,36.59,79967.28,3.7,-0.85544,0.00012,11.64414]
[1777925180606,36.59,79967.28,3.7,-0.85544,0.00012,11.64414]
[1777925180645,36.59,79975.09,3.7,-0.85449,0.00012,11.69658]
[1777925180729,36.59,79975.09,3.7,-0.85449,0.00012,11.69658]
[1777925180783,36.59,79975.09,3.7,-0.85449,0.00012,11.69658]
[1777925180829,36.59,79975.09,3.7,-0.85449,0.00012,11.69658]
[1777925180842,36.59,79975.09,3.7,-0.85449,0.00012,11.69658]
[1777925181045,36.59,79975.09,3.7,-0.85449,0.00012,11.69658]
[1777925181369,36.59,79975.09,3.7,-0.85449,0.00012,11.69658]
[1777925181437,36.59,79975.09,3.7,-0.85449,0.00012,11.69658]
[1777925181557,36.59,79975.09,3.7,-0.85449,0.00012,11.69658]
[1777925181583,36.59,79975.09,3.7,-0.85449,0.00012,11.69658]
[1777925181672,36.59,79975.09,3.7,-0.85449,0.00012,11.69658]
[1777925181693,36.58,79983.68,3.7,-0.85345,0.00012,11.75423]
[1777925181886,36.58,79983.68,3.7,-0.85345,0.00012,11.75423]
[1777925181940,36.58,79983.68,3.7,-0.85345,0.00012,11.75423]
[1777925182002,36.58,79983.68,3.7,-0.85345,0.00012,11.75423]
[1777925182096,36.58,79983.68,3.7,-0.85345,0.00012,11.75423]
[1777925182119,36.58,79983.68,3.7,-0.85345,0.00012,11.75423]
[1777925182273,36.58,79983.68,3.7,-0.85345,0.00012,11.75423]
[1777925182335,36.58,79983.68,3.7,-0.85345,0.00012,11.75423]
[1777925182576,36.58,79983.68,3.7,-0.85345,0.00012,11.75423]
[1777925182608,36.58,79983.68,3.7,-0.85345,0.00012,11.75423]
[1777925182623,36.58,79983.68,3.7,-0.85345,0.00012,11.75423]
[1777925182707,36.58,79984.54,3.7,-0.85335,0.00012,11.75977]
[1777925182829,36.58,79984.54,3.7,-0.85335,0.00012,11.75977]
[1777925183080,36.58,79984.54,3.7,-0.85335,0.00012,11.75977]
[1777925183121,36.58,79984.54,3.7,-0.85335,0.00012,11.75977]
[1777925183172,36.58,79984.54,3.7,-0.85335,0.00012,11.75977]
[1777925183325,36.58,79984.54,3.7,-0.85335,0.00012,11.75977]
[1777925183576,36.58,79984.54,3.7,-0.85335,0.00012,11.75977]
[1777925183683,36.58,79984.54,3.7,-0.85335,0.00012,11.75977]
[1777925183719,36.58,79984.54,3.7,-0.85335,0.00012,11.75977]
[1777925183677,36.58,79984.55,3.7,-0.85335,0.00012,11.75958]
[1777925183828,36.58,79984.55,3.7,-0.85335,0.00012,11.75958]
[1777925184075,36.58,79984.55,3.7,-0.85335,0.00012,11.75958]
[1777925184188,36.58,79984.55,3.7,-0.85335,0.00012,11.75958]
[1777925184241,36.58,79984.55,3.7,-0.85335,0.00012,11.75958]
[1777925184328,36.58,79984.55,3.7,-0.85335,0.00012,11.75958]
[1777925184575,36.58,79984.55,3.7,-0.85335,0.00012,11.75958]
[1777925184686,36.58,79984.55,3.7,-0.85335,0.00012,11.75958]
[1777925184676,36.58,79984.44,3.7,-0.85337,0.00012,11.75858]
[1777925184739,36.58,79984.44,3.7,-0.85337,0.00012,11.75858]
[1777925184825,36.58,79984.44,3.7,-0.85337,0.00012,11.75858]
[1777925185074,36.58,79984.44,3.7,-0.85337,0.00012,11.75858]
[1777925185187,36.58,79984.44,3.7,-0.85337,0.00012,11.75858]
[1777925185239,36.58,79984.44,3.7,-0.85337,0.00012,11.75858]
[1777925185324,36.58,79984.44,3.7,-0.85337,0.00012,11.75858]
[1777925185575,36.58,79984.44,3.7,-0.85337,0.00012,11.75858]
[1777925185685,36.58,79984.44,3.7,-0.85337,0.00012,11.75858]
[1777925185676,36.58,79984.35,3.7,-0.85338,0.00012,11.75772]
[1777925185737,36.58,79984.35,3.7,-0.85338,0.00012,11.75772]
[1777925186332,36.58,79984.35,3.7,-0.85338,0.00012,11.75772]
[1777925188330,36.58,79984.42,3.7,-0.85338,0.00012,11.75794]
[1777925188431,36.58,79984.49,3.7,-0.85338,0.00012,11.75816]
[1777925193921,36.58,79984.69,3.7,-0.85344,0.00012,11.75223]
[1777925194923,36.58,79986.94,3.7,-0.85316,0.00012,11.76717]
[1777925197669,36.57,79987.51,3.7,-0.8531,0.00012,11.77077]
[1777925203568,36.57,79987.88,3.7,-0.85305,0.00012,11.7733]
[1777925204993,36.57,79988.84,3.7,-0.85293,0.00012,11.77981]
[1777925205817,36.57,79988.84,3.7,-0.85293,0.00012,11.77981]
[1777925206422,36.57,79988.84,3.7,-0.85293,0.00012,11.77981]
[1777925206481,36.57,79993.71,3.7,-0.85234,0.00012,11.81268]
[1777925207009,36.58,79997.56,3.7,-0.85186,0.00012,11.83887]
[1777925208329,36.58,79997.56,3.7,-0.85186,0.00012,11.83887]
[1777925208419,36.58,79998.92,3.7,-0.85169,0.00012,11.84823]
[1777925209023,36.58,79997.93,3.7,-0.8518,0.00012,11.84171]
[1777925210329,36.58,79997.93,3.7,-0.8518,0.00012,11.84171]
[1777925213051,36.58,80001.07,3.7,-0.8514,0.00012,11.86362]
[1777925214058,36.58,80001.82,3.7,-0.85131,0.00012,11.86884]
[1777925215013,36.58,80001.82,3.7,-0.85131,0.00012,11.86884]
[1777925215066,36.58,80014.52,3.7,-0.84973,0.00012,11.95477]
[1777925216073,36.58,80018.83,3.7,-0.84919,0.00012,11.98394]
[1777925219114,36.58,80022.08,3.7,-0.84878,0.00013,12.00592]
[1777925222152,36.58,80022.31,3.7,-0.84875,0.00013,12.00743]
[1777925222183,36.58,80020.52,3.7,-0.84898,0.00013,11.99531]
[1777925223143,36.58,80016.55,3.7,-0.84947,0.00012,11.96848]
[1777925223956,36.58,80016.55,3.7,-0.84947,0.00012,11.96848]
[1777925224150,36.58,80018.11,3.7,-0.84928,0.00012,11.97906]
[1777925226164,36.58,80016.94,3.7,-0.84942,0.00012,11.97119]
[1777925227171,36.58,80015.05,3.7,-0.84966,0.00012,11.95845]
[1777925232206,36.58,80016.04,3.7,-0.84953,0.00012,11.96535]
[1777925237240,36.58,80016.37,3.7,-0.84949,0.00012,11.96774]
[1777925242276,36.58,80016.86,3.7,-0.84942,0.00012,11.97118]
[1777925243282,36.58,80019.09,3.7,-0.84915,0.00012,11.98627]
[1777925248318,36.58,80017.27,3.7,-0.84937,0.00012,11.97398]
[1777925253353,36.58,80017.77,3.7,-0.84936,0.00012,11.97166]
[1777925254359,36.58,80020.68,3.7,-0.849,0.00013,11.99134]
[1777925259396,36.58,80021.04,3.7,-0.84896,0.00013,11.99376]
[1777925262416,36.58,80022.1,3.7,-0.84882,0.00013,12.00092]
[1777925267451,36.58,80022.28,3.7,-0.8488,0.00013,12.00209]
[1777925272487,36.58,80022.97,3.7,-0.84872,0.00013,12.00673]
[1777925273494,36.58,80029.58,3.7,-0.84789,0.00013,12.05141]
[1777925275507,36.58,80028.56,3.7,-0.84802,0.00013,12.04438]
[1777925278529,36.58,80026.68,3.7,-0.84826,0.00013,12.03149]
[1777925280544,36.58,80024.48,3.7,-0.84853,0.00013,12.01652]
[1777925282557,36.58,80025.65,3.7,-0.84839,0.00013,12.02437]
[1777925285578,36.58,80022.85,3.7,-0.84874,0.00013,12.00535]
[1777925287592,36.58,80023.96,3.7,-0.8486,0.00013,12.01281]
[1777925292629,36.58,80023.67,3.7,-0.84864,0.00013,12.01075]
[1777925293112,36.58,80023.67,3.7,-0.84864,0.00013,12.01075]
[1777925293379,36.58,80023.67,3.7,-0.84864,0.00013,12.01075]
[1777925293636,36.58,80013.88,3.7,-0.84987,0.00012,11.94457]
[1777925295650,36.58,80008.73,3.7,-0.85051,0.00012,11.90983]
[1777925298671,36.58,80005.14,3.7,-0.85094,0.00012,11.88588]
[1777925300686,36.58,80002.82,3.7,-0.85123,0.00012,11.87047]
[1777925303537,36.58,80002.29,3.7,-0.85129,0.00012,11.86691]
[1777925303793,36.58,80002.29,3.7,-0.85129,0.00012,11.86691]
[1777925303804,36.58,79995.71,3.7,-0.85211,0.00012,11.82242]
[1777925304713,36.58,79991.25,3.7,-0.85266,0.00012,11.79204]
[1777925306727,36.58,79988.41,3.7,-0.85302,0.00012,11.77242]
[1777925308742,36.58,79987.49,3.7,-0.85314,0.00012,11.76581]
[1777925310412,36.58,79987.78,3.7,-0.85311,0.00012,11.76757]
[1777925312328,36.58,79987.72,3.7,-0.85318,0.00012,11.76098]
[1777925317805,36.57,79987.71,3.7,-0.8532,0.00012,11.75987]
[1777925319818,36.57,79989.59,3.7,-0.85297,0.00012,11.77247]
[1777925321833,36.57,79990.54,3.7,-0.85284,0.00012,11.7795]
[1777925322567,36.57,79990.54,3.7,-0.85284,0.00012,11.7795]
[1777925325147,36.57,79991.07,3.7,-0.85277,0.00012,11.78324]
[1777925325325,36.57,79991.07,3.7,-0.85277,0.00012,11.78324]
[1777925325460,36.57,79991.07,3.7,-0.85277,0.00012,11.78324]
[1777925326868,36.58,79991.79,3.7,-0.85268,0.00012,11.78834]
[1777925330896,36.58,79992.6,3.7,-0.85258,0.00012,11.79412]
[1777925334610,36.58,79993.73,3.7,-0.85243,0.00012,11.80199]
[1777925336557,36.58,79995.89,3.7,-0.85216,0.00012,11.81672]
[1777925336939,36.58,79993.6,3.7,-0.85244,0.00012,11.80132]
[1777925339360,36.58,79993.53,3.7,-0.85245,0.00012,11.80092]
[1777925339415,36.58,79993.53,3.7,-0.85245,0.00012,11.80099]
[1777925340316,36.58,79993.53,3.7,-0.85245,0.00012,11.80099]
[1777925340371,36.58,80001.63,3.7,-0.85144,0.00012,11.85595]
[1777925340888,36.58,80001.63,3.7,-0.85144,0.00012,11.85595]
[1777925340967,36.58,80003.02,3.7,-0.85127,0.00012,11.86555]
[1777925342329,36.58,80003.02,3.7,-0.85127,0.00012,11.86555]
[1777925342409,36.58,80003.06,3.7,-0.85126,0.00012,11.86603]
[1777925346002,36.58,80004.15,3.7,-0.85111,0.00012,11.87418]
[1777925347009,36.58,80003.0,3.7,-0.85125,0.00012,11.8666]
[1777925352044,36.59,80003.25,3.7,-0.8512,0.00012,11.86926]
[1777925362114,36.59,80004.17,3.7,-0.85105,0.00012,11.87733]
[1777925363121,36.59,80005.67,3.7,-0.85086,0.00012,11.88763]
[1777925368156,36.59,80006.62,3.7,-0.85073,0.00012,11.89484]
[1777925373192,36.6,80006.99,3.7,-0.85073,0.00012,11.8923]
[1777925379235,36.6,80007.41,3.7,-0.85066,0.00012,11.89604]
[1777925384270,36.6,80007.51,3.7,-0.85063,0.00012,11.89741]
[1777925388298,36.6,80006.69,3.7,-0.85072,0.00012,11.8924]
[1777925390313,36.6,80007.62,3.7,-0.8506,0.00012,11.89894]
[1777925395348,36.6,80009.01,3.7,-0.85042,0.00012,11.90892]
[1777925396500,36.6,80009.01,3.7,-0.85042,0.00012,11.90892]
[1777925396539,36.6,80009.01,3.7,-0.85042,0.00012,11.90892]
[1777925396547,36.6,80020.71,3.7,-0.84896,0.00013,11.98802]
[1777925397362,36.6,80023.02,3.7,-0.84867,0.00013,12.00361]
[1777925401390,36.6,80026.17,3.7,-0.84828,0.00013,12.02479]
[1777925407432,36.6,80025.91,3.7,-0.84831,0.00013,12.02275]
[1777925412466,36.6,80026.3,3.7,-0.84827,0.00013,12.02517]
[1777925417501,36.6,80027.57,3.7,-0.84811,0.00013,12.03354]
[1777925422537,36.6,80024.83,3.7,-0.84846,0.00013,12.01482]
[1777925427572,36.6,80025.38,3.7,-0.8484,0.00013,12.01844]
[1777925435628,36.6,80024.9,3.7,-0.84852,0.00013,12.00924]
[1777925440662,36.6,80024.91,3.7,-0.84851,0.00013,12.00926]
[1777925445698,36.6,80024.56,3.7,-0.84856,0.00013,12.00686]
[1777925447057,36.6,80024.56,3.7,-0.84856,0.00013,12.00686]
[1777925447901,36.6,80024.56,3.7,-0.84856,0.00013,12.00686]
[1777925447903,36.6,80019.66,3.7,-0.84917,0.00012,11.97375]
[1777925448287,36.6,80019.66,3.7,-0.84917,0.00012,11.97375]
[1777925449725,36.6,80021.14,3.7,-0.84899,0.00013,11.98378]
[1777925451740,36.6,80020.24,3.7,-0.8491,0.00012,11.97776]
[1777925452747,36.6,80023.09,3.7,-0.84874,0.00013,11.99702]
[1777925457782,36.6,80023.08,3.7,-0.84874,0.00013,11.99699]
[1777925459347,36.6,80022.94,3.7,-0.84876,0.00013,11.99605]
[1777925459796,36.6,80022.01,3.7,-0.84888,0.00013,11.98976]
[1777925463093,36.6,80022.28,3.7,-0.84884,0.00013,11.99161]
[1777925463826,36.6,80024.52,3.7,-0.84856,0.00013,12.00675]
[1777925464833,36.6,80031.18,3.7,-0.84773,0.00013,12.05175]
[1777925466847,36.6,80031.13,3.7,-0.84773,0.00013,12.05132]
[1777925471882,36.6,80030.34,3.7,-0.84784,0.00013,12.04556]
[1777925476917,36.6,80030.05,3.7,-0.84788,0.00013,12.04334]
[1777925477924,36.6,80028.29,3.7,-0.84811,0.00013,12.03131]
[1777925482967,36.6,80028.61,3.7,-0.84807,0.00013,12.03319]
[1777925484323,36.6,80028.59,3.7,-0.84807,0.00013,12.03299]
[1777925489009,36.6,80030.51,3.7,-0.84784,0.00013,12.04562]
[1777925490016,36.6,80031.61,3.7,-0.8477,0.00013,12.05297]
[1777925490377,36.6,80031.61,3.7,-0.8477,0.00013,12.05297]
[1777925491023,36.6,80029.63,3.7,-0.84801,0.00013,12.03366]
[1777925495339,36.6,80029.59,3.7,-0.84802,0.00013,12.03316]
[1777925501093,36.59,80029.83,3.7,-0.848,0.00013,12.0342]
[1777925502100,36.59,80031.15,3.7,-0.84784,0.00013,12.04304]
[1777925503107,36.59,80029.76,3.7,-0.84801,0.00013,12.03355]
[1777925506127,36.59,80030.75,3.7,-0.84789,0.00013,12.04]
[1777925511163,36.59,80032.63,3.7,-0.84767,0.00013,12.05227]
[1777925517205,36.59,80032.83,3.7,-0.84765,0.00013,12.053]
[1777925519218,36.59,80033.9,3.7,-0.84752,0.00013,12.06003]
[1777925524254,36.59,80033.37,3.7,-0.8476,0.00013,12.05596]
[1777925528282,36.59,80031.1,3.7,-0.84789,0.00013,12.04025]
[1777925533317,36.59,80031.07,3.7,-0.8479,0.00013,12.03972]
[1777925538352,36.58,80031.15,3.7,-0.8479,0.00013,12.03995]
[1777925543387,36.58,80031.82,3.7,-0.84782,0.00013,12.04416]
[1777925549429,36.58,80032.02,3.7,-0.8478,0.00013,12.04517]
[1777925554464,36.58,80031.66,3.7,-0.84791,0.00013,12.03666]
[1777925556478,36.58,80033.94,3.7,-0.84762,0.00013,12.05198]
[1777925561513,36.58,80034.33,3.7,-0.84758,0.00013,12.05432]
[1777925566548,36.58,80034.07,3.7,-0.84762,0.00013,12.05226]
[1777925571582,36.58,80034.68,3.7,-0.84755,0.00013,12.05606]
[1777925576618,36.58,80035.45,3.7,-0.84746,0.00013,12.06092]
[1777925579639,36.58,80044.82,3.7,-0.84628,0.00013,12.12407]
[1777925580646,36.58,80054.45,3.7,-0.84505,0.00013,12.18931]
[1777925581653,36.58,80054.29,3.7,-0.84507,0.00013,12.18824]
[1777925584674,36.58,80052.99,3.7,-0.84524,0.00013,12.17951]
[1777925587386,36.58,80052.93,3.7,-0.84524,0.00013,12.17917]
[1777925592729,36.58,80053.58,3.7,-0.84516,0.00013,12.18381]
[1777925593738,36.58,80047.89,3.7,-0.84588,0.00013,12.14536]
[1777925594745,36.58,80044.97,3.7,-0.84625,0.00013,12.12571]
[1777925599780,36.58,80045.49,3.7,-0.84617,0.00013,12.12982]
[1777925602800,36.58,80047.49,3.7,-0.84591,0.00013,12.1437]
[1777925608843,36.58,80048.31,3.7,-0.8458,0.00013,12.14937]
[1777925610856,36.58,80052.3,3.7,-0.84529,0.00013,12.17656]
[1777925612871,36.58,80054.82,3.7,-0.84503,0.00013,12.18793]
[1777925613406,36.58,80054.82,3.7,-0.84503,0.00013,12.18793]
[1777925613413,36.58,80054.82,3.7,-0.84503,0.00013,12.18793]
[1777925613577,36.58,80054.82,3.7,-0.84503,0.00013,12.18793]
[1777925613660,36.58,80054.82,3.7,-0.84503,0.00013,12.18793]
[1777925613878,36.58,80057.33,3.7,-0.8447,0.00013,12.20498]
[1777925614885,36.58,80060.09,3.7,-0.84435,0.00013,12.22372]
[1777925616172,36.58,80060.0,3.7,-0.84436,0.00013,12.22336]
[1777925622233,36.59,80060.77,3.7,-0.84424,0.00013,12.2295]
[1777925628388,36.59,80059.48,3.7,-0.84441,0.00013,12.22079]
[1777925634018,36.59,80060.19,3.7,-0.84431,0.00013,12.22569]
[1777925636032,36.59,80062.85,3.7,-0.84397,0.00013,12.24372]
[1777925637039,36.59,80063.91,3.7,-0.84384,0.00013,12.25091]
[1777925640498,36.59,80063.84,3.7,-0.84385,0.00013,12.2504]
[1777925641067,36.59,80066.57,3.7,-0.8435,0.00013,12.26885]
[1777925642074,36.59,80072.82,3.7,-0.8427,0.00013,12.3111]
[1777925643080,36.59,80071.28,3.7,-0.8429,0.00013,12.30059]
[1777925647109,36.59,80072.33,3.7,-0.84277,0.00013,12.30733]
[1777925652144,36.58,80073.11,3.7,-0.84268,0.00013,12.31206]
[1777925655021,36.58,80073.07,3.7,-0.84269,0.00013,12.31154]
[1777925655046,36.58,80073.07,3.7,-0.84269,0.00013,12.31154]
[1777925656172,36.58,80075.07,3.7,-0.84244,0.00013,12.32481]
[1777925657179,36.58,80089.77,3.7,-0.84054,0.00013,12.42439]
[1777925657666,36.58,80089.77,3.7,-0.84054,0.00013,12.42439]
[1777925658186,36.58,80096.11,3.7,-0.83971,0.00013,12.46725]
[1777925662858,36.58,80097.04,3.7,-0.8396,0.00013,12.47319]
[1777925663086,36.58,80097.04,3.7,-0.8396,0.00013,12.47319]
[1777925663140,36.58,80097.72,3.7,-0.83951,0.00013,12.47767]
[1777925663411,36.58,80107.69,3.7,-0.83821,0.00013,12.54516]
[1777925664411,36.58,80120.81,3.7,-0.83649,0.00013,12.63385]
[1777925665793,36.58,80120.81,3.7,-0.83649,0.00013,12.63385]
[1777925665830,36.58,80120.81,3.7,-0.83649,0.00013,12.63385]
[1777925665859,36.58,80120.81,3.7,-0.83649,0.00013,12.63385]
[1777925665919,36.58,80105.77,3.7,-0.83846,0.00013,12.53251]
[1777925666319,36.58,80105.77,3.7,-0.83846,0.00013,12.53251]
[1777925666487,36.58,80105.77,3.7,-0.83846,0.00013,12.53251]
[1777925666589,36.58,80105.77,3.7,-0.83846,0.00013,12.53251]
[1777925666851,36.58,80105.77,3.7,-0.83846,0.00013,12.53251]
[1777925667055,36.58,80105.77,3.7,-0.83846,0.00013,12.53251]
[1777925667075,36.58,80105.77,3.7,-0.83846,0.00013,12.53251]
[1777925667329,36.58,80106.37,3.7,-0.83837,0.00013,12.53681]
[1777925667365,36.58,80106.37,3.7,-0.83837,0.00013,12.53681]
[1777925667414,36.58,80106.37,3.7,-0.83837,0.00013,12.53681]
[1777925667580,36.58,80106.37,3.7,-0.83837,0.00013,12.53681]
[1777925667825,36.58,80106.37,3.7,-0.83837,0.00013,12.53681]
[1777925667942,36.58,80106.37,3.7,-0.83837,0.00013,12.53681]
[1777925667994,36.58,80106.37,3.7,-0.83837,0.00013,12.53681]
[1777925668075,36.58,80106.37,3.7,-0.83837,0.00013,12.53681]
[1777925668330,36.58,80106.01,3.7,-0.83841,0.00013,12.53461]
[1777925668441,36.58,80106.01,3.7,-0.83841,0.00013,12.53461]
[1777925668503,36.58,80106.01,3.7,-0.83841,0.00013,12.53461]
[1777925668575,36.58,80106.01,3.7,-0.83841,0.00013,12.53461]
[1777925668825,36.58,80106.01,3.7,-0.83841,0.00013,12.53461]
[1777925668938,36.58,80106.01,3.7,-0.83841,0.00013,12.53461]
[1777925668968,36.58,80106.01,3.7,-0.83841,0.00013,12.53461]
[1777925669074,36.58,80106.01,3.7,-0.83841,0.00013,12.53461]
[1777925669333,36.58,80105.89,3.7,-0.83843,0.00013,12.53404]
[1777925669424,36.58,80105.89,3.7,-0.83843,0.00013,12.53404]
[1777925669476,36.58,80105.89,3.7,-0.83843,0.00013,12.53404]
[1777925673111,36.59,80105.29,3.7,-0.83855,0.00013,12.52463]
[1777925673237,36.59,80105.29,3.7,-0.83855,0.00013,12.52463]
[1777925673327,36.59,80104.68,3.7,-0.83863,0.00013,12.52055]
[1777925673442,36.59,80104.68,3.7,-0.83863,0.00013,12.52055]
[1777925673785,36.59,80104.68,3.7,-0.83863,0.00013,12.52055]
[1777925674369,36.59,80104.26,3.7,-0.83869,0.00013,12.51774]
[1777925674502,36.59,80104.26,3.7,-0.83869,0.00013,12.51774]
[1777925674586,36.59,80104.26,3.7,-0.83869,0.00013,12.51774]
[1777925674693,36.59,80104.26,3.7,-0.83869,0.00013,12.51774]
[1777925674713,36.59,80104.26,3.7,-0.83869,0.00013,12.51774]
[1777925674825,36.59,80104.26,3.7,-0.83869,0.00013,12.51774]
[1777925675074,36.59,80104.26,3.7,-0.83869,0.00013,12.51774]
[1777925675126,36.59,80104.26,3.7,-0.83869,0.00013,12.51774]
[1777925675170,36.59,80104.26,3.7,-0.83869,0.00013,12.51774]
[1777925675456,36.59,80104.49,3.7,-0.83865,0.00013,12.51933]
[1777925678224,36.59,80104.77,3.7,-0.83862,0.00013,12.52125]
[1777925678317,36.59,80105.85,3.7,-0.83848,0.00013,12.52859]
[1777925678336,36.59,80105.85,3.7,-0.83848,0.00013,12.52859]
[1777925678415,36.59,80105.85,3.7,-0.83848,0.00013,12.52859]
[1777925678420,36.59,80105.85,3.7,-0.83848,0.00013,12.52859]
[1777925678571,36.59,80105.85,3.7,-0.83848,0.00013,12.52859]
[1777925678576,36.59,80105.85,3.7,-0.83848,0.00013,12.52859]
[1777925678825,36.59,80105.85,3.7,-0.83848,0.00013,12.52859]
[1777925678956,36.59,80105.85,3.7,-0.83848,0.00013,12.52859]
[1777925678963,36.59,80105.85,3.7,-0.83848,0.00013,12.52859]
[1777925679083,36.59,80105.85,3.7,-0.83848,0.00013,12.52859]
[1777925679178,36.59,80108.45,3.7,-0.83813,0.00013,12.54624]
[1777925682325,36.59,80108.54,3.7,-0.83813,0.00013,12.54664]
[1777925683001,36.59,80108.54,3.7,-0.83813,0.00013,12.54664]
[1777925683095,36.58,80111.34,3.7,-0.83777,0.00013,12.56498]
[1777925685365,36.58,80111.51,3.7,-0.83775,0.00013,12.5659]
[1777925685391,36.58,80111.51,3.7,-0.83775,0.00013,12.5659]
[1777925685404,36.58,80116.48,3.7,-0.83711,0.00013,12.59932]
[1777925686411,36.58,80125.11,3.7,-0.83597,0.00013,12.65773]
[1777925688424,36.58,80124.2,3.7,-0.83608,0.00013,12.65183]
[1777925690439,36.58,80126.24,3.7,-0.83581,0.00013,12.66585]
[1777925695473,36.59,80125.78,3.7,-0.83586,0.00013,12.66323]
[1777925698495,36.59,80127.56,3.7,-0.83562,0.00013,12.67561]
[1777925700509,36.59,80124.26,3.7,-0.83605,0.00013,12.65349]
[1777925704537,36.59,80125.96,3.7,-0.83581,0.00013,12.66565]
[1777925707558,36.59,80121.53,3.7,-0.83639,0.00013,12.63602]
[1777925710579,36.59,80124.74,3.7,-0.83596,0.00013,12.65821]
[1777925711585,36.59,80122.84,3.7,-0.83621,0.00013,12.64547]
[1777925714607,36.59,80119.24,3.7,-0.83667,0.00013,12.62152]
[1777925715614,36.59,80121.49,3.7,-0.83637,0.00013,12.63691]
[1777925719275,36.59,80121.83,3.7,-0.83632,0.00013,12.63949]
[1777925724339,36.6,80120.94,3.7,-0.83642,0.00013,12.63429]
[1777925725332,36.6,80121.49,3.7,-0.83635,0.00013,12.63815]
[1777925730719,36.6,80121.0,3.7,-0.8364,0.00013,12.6356]
[1777925731311,36.6,80121.0,3.7,-0.8364,0.00013,12.6356]
[1777925737434,36.6,80120.93,3.7,-0.83645,0.00013,12.62979]
[1777925741109,36.6,80121.16,3.7,-0.83641,0.00013,12.63184]
[1777925741116,36.6,80121.16,3.7,-0.83641,0.00013,12.63208]
[1777925741597,36.6,80121.16,3.7,-0.83641,0.00013,12.63208]
[1777925741707,36.6,80121.16,3.7,-0.83641,0.00013,12.63208]
[1777925742019,36.6,80139.02,3.7,-0.83404,0.00013,12.75301]
[1777925742890,36.6,80139.02,3.7,-0.83404,0.00013,12.75301]
[1777925742928,36.6,80139.02,3.7,-0.83404,0.00013,12.75301]
[1777925742966,36.6,80126.59,3.7,-0.83569,0.00013,12.66904]
[1777925743814,36.6,80114.83,3.7,-0.83724,0.00013,12.58955]
[1777925745309,36.6,80114.67,3.7,-0.83725,0.00013,12.58864]
[1777925747107,36.6,80114.67,3.7,-0.83725,0.00013,12.58864]
[1777925747297,36.61,80113.91,3.7,-0.83735,0.00013,12.58385]
[1777925747842,36.61,80111.46,3.7,-0.83767,0.00013,12.56745]
[1777925752877,36.61,80110.96,3.7,-0.83771,0.00013,12.56503]
[1777925753352,36.61,80110.96,3.7,-0.83771,0.00013,12.56503]
[1777925753884,36.61,80111.14,3.7,-0.83768,0.00013,12.56643]
[1777925758534,36.61,80111.15,3.7,-0.83767,0.00013,12.56725]
[1777925758919,36.61,80107.65,3.7,-0.83812,0.00013,12.54376]
[1777925759926,36.61,80105.86,3.7,-0.83835,0.00013,12.53187]
[1777925761940,36.61,80104.83,3.7,-0.83849,0.00013,12.52477]
[1777925768990,36.61,80104.55,3.7,-0.83854,0.00013,12.52206]
[1777925769997,36.61,80105.8,3.7,-0.83838,0.00013,12.53056]
[1777925775031,36.61,80106.71,3.7,-0.83826,0.00013,12.53689]
[1777925777046,36.61,80108.82,3.7,-0.83798,0.00013,12.55122]
[1777925780067,36.61,80107.78,3.7,-0.83812,0.00013,12.54406]
[1777925783640,36.61,80107.46,3.7,-0.83817,0.00013,12.54148]
[1777925789130,36.61,80106.84,3.7,-0.83826,0.00013,12.53666]
[1777925789786,36.61,80106.84,3.7,-0.83826,0.00013,12.53666]
[1777925793158,36.61,80108.03,3.7,-0.83816,0.00013,12.5391]
[1777925795851,36.61,80108.05,3.7,-0.83815,0.00013,12.53933]
[1777925799199,36.61,80115.64,3.7,-0.83716,0.00013,12.59084]
[1777925804234,36.61,80116.78,3.7,-0.83701,0.00013,12.59843]
[1777925809270,36.61,80116.89,3.7,-0.83698,0.00013,12.60005]
[1777925812644,36.61,80117.3,3.7,-0.83691,0.00013,12.60335]
[1777925815167,36.61,80117.73,3.7,-0.83685,0.00013,12.60643]
[1777925815312,36.61,80120.39,3.7,-0.83649,0.00013,12.62475]
[1777925816318,36.61,80121.94,3.7,-0.83629,0.00013,12.63537]
[1777925817326,36.62,80125.3,3.7,-0.83584,0.00013,12.65821]
[1777925818333,36.62,80128.91,3.7,-0.83536,0.00013,12.68272]
[1777925822361,36.62,80131.15,3.7,-0.83506,0.00013,12.69811]
[1777925824375,36.62,80129.18,3.7,-0.83532,0.00013,12.68488]
[1777925829410,36.62,80130.08,3.7,-0.83519,0.00013,12.6913]
[1777925832431,36.62,80134.5,3.7,-0.83461,0.00013,12.72138]
[1777925833440,36.62,80135.98,3.7,-0.83441,0.00013,12.73141]
[1777925835349,36.62,80135.98,3.7,-0.83441,0.00013,12.73141]
[1777925835376,36.62,80136.13,3.7,-0.83439,0.00013,12.73244]
[1777925835458,36.62,80136.13,3.7,-0.83439,0.00013,12.73244]
[1777925835546,36.62,80136.13,3.7,-0.83439,0.00013,12.73244]
[1777925835587,36.62,80140.9,3.7,-0.83375,0.00013,12.76469]
[1777925836461,36.62,80145.6,3.7,-0.83313,0.00013,12.79643]
[1777925837468,36.62,80148.25,3.7,-0.83278,0.00013,12.81427]
[1777925838475,36.62,80146.69,3.7,-0.83299,0.00013,12.80363]
[1777925843510,36.62,80146.29,3.7,-0.83305,0.00013,12.80051]
[1777925845524,36.62,80136.44,3.7,-0.83436,0.00013,12.73376]
[1777925846530,36.62,80132.0,3.7,-0.83495,0.00013,12.70365]
[1777925847538,36.62,80134.48,3.7,-0.83462,0.00013,12.72043]
[1777925849552,36.62,80133.31,3.7,-0.83478,0.00013,12.71257]
[1777925854587,36.62,80133.31,3.7,-0.83483,0.00013,12.70679]
[1777925856789,36.62,80133.33,3.7,-0.83483,0.00013,12.70693]
[1777925857608,36.62,80135.14,3.7,-0.83459,0.00013,12.71919]
[1777925858615,36.62,80132.76,3.7,-0.83491,0.00013,12.70309]
[1777925860629,36.62,80133.88,3.7,-0.83476,0.00013,12.71065]
[1777925865664,36.62,80133.74,3.7,-0.83478,0.00013,12.70965]
[1777925870699,36.62,80133.67,3.7,-0.83479,0.00013,12.70906]
[1777925873720,36.62,80135.29,3.7,-0.83458,0.00013,12.71993]
[1777925874815,36.62,80135.29,3.7,-0.83458,0.00013,12.71993]
[1777925876741,36.61,80138.06,3.7,-0.83421,0.00013,12.73854]
[1777925877748,36.61,80141.1,3.7,-0.83381,0.00013,12.75902]
[1777925881776,36.61,80142.7,3.7,-0.8336,0.00013,12.76946]
[1777925882783,36.61,80145.66,3.7,-0.83321,0.00013,12.78937]
[1777925883790,36.61,80149.47,3.7,-0.8327,0.00013,12.815]
[1777925884797,36.61,80143.34,3.7,-0.83353,0.00013,12.77339]
[1777925885804,36.61,80139.17,3.7,-0.83408,0.00013,12.74509]
[1777925888289,36.61,80139.25,3.7,-0.83407,0.00013,12.74556]
[1777925888356,36.61,80139.25,3.7,-0.83407,0.00013,12.74556]
[1777925888827,36.61,80130.81,3.7,-0.8352,0.00013,12.68835]
[1777925889519,36.61,80130.81,3.7,-0.8352,0.00013,12.68835]
[1777925890274,36.61,80130.81,3.7,-0.8352,0.00013,12.68835]
[1777925890330,36.61,80130.81,3.7,-0.8352,0.00013,12.68835]
[1777925890363,36.61,80112.57,3.7,-0.8376,0.00013,12.565]
[1777925890840,36.61,80110.79,3.7,-0.83784,0.00013,12.5527]
[1777925895878,36.61,80109.78,3.7,-0.838,0.00013,12.54462]
[1777925897891,36.61,80112.7,3.7,-0.83762,0.00013,12.56386]
[1777925899315,36.61,80113.7,3.7,-0.83749,0.00013,12.57052]
[1777925899589,36.61,80113.7,3.7,-0.83749,0.00013,12.57052]
[1777925900468,36.61,80113.7,3.7,-0.83749,0.00013,12.57052]
[1777925905946,36.6,80112.72,3.7,-0.83763,0.00013,12.5635]
[1777925907961,36.6,80111.73,3.7,-0.83776,0.00013,12.55702]
[1777925911762,36.61,80111.44,3.7,-0.83779,0.00013,12.55514]
[1777925912183,36.61,80111.44,3.7,-0.83779,0.00013,12.55514]
[1777925912250,36.6,80104.6,3.7,-0.83875,0.00013,12.5029]
[1777925912996,36.6,80099.92,3.7,-0.83936,0.00013,12.47118]
[1777925914003,36.6,80100.54,3.7,-0.83928,0.00013,12.47536]
[1777925915010,36.6,80098.87,3.7,-0.8395,0.00013,12.46404]
[1777925916017,36.6,80098.35,3.7,-0.83957,0.00013,12.46033]
[1777925918031,36.6,80098.97,3.7,-0.8395,0.00013,12.46416]
[1777925920045,36.6,80099.9,3.7,-0.83938,0.00013,12.47008]
[1777925921052,36.6,80101.14,3.7,-0.83922,0.00013,12.47828]
[1777925924073,36.6,80100.29,3.7,-0.83935,0.00013,12.47191]
[1777925926087,36.6,80099.72,3.7,-0.83943,0.00013,12.46766]
[1777925927094,36.6,80100.61,3.7,-0.83932,0.00013,12.4735]
[1777925928101,36.6,80099.72,3.7,-0.83944,0.00013,12.46728]
[1777925929108,36.6,80078.68,3.7,-0.84216,0.00013,12.3249]
[1777925930432,36.6,80078.68,3.7,-0.84216,0.00013,12.3249]
[1777925930452,36.6,80078.68,3.7,-0.84216,0.00013,12.3249]
[1777925930447,36.6,80071.72,3.7,-0.84306,0.00013,12.278]
[1777925931336,36.6,80071.72,3.7,-0.84306,0.00013,12.278]
[1777925932129,36.6,80069.99,3.7,-0.84327,0.00013,12.26659]
[1777925933136,36.6,80069.19,3.7,-0.84338,0.00013,12.26122]
[1777925934143,36.6,80065.06,3.7,-0.8439,0.00013,12.23334]
[1777925935150,36.6,80059.44,3.7,-0.84462,0.00013,12.19519]
[1777925936157,36.6,80060.18,3.7,-0.84453,0.00013,12.20009]
[1777925937164,36.6,80059.55,3.7,-0.84461,0.00013,12.19573]
[1777925942200,36.6,80055.01,3.7,-0.8452,0.00013,12.16453]
[1777925943207,36.6,80047.32,3.7,-0.84618,0.00013,12.11272]
[1777925944213,36.6,80047.61,3.7,-0.84613,0.00013,12.11493]
[1777925945221,36.6,80047.3,3.7,-0.84617,0.00013,12.11286]
[1777925949416,36.6,80047.38,3.7,-0.84616,0.00013,12.11345]
[1777925949512,36.6,80047.38,3.7,-0.84616,0.00013,12.11372]
[1777925950509,36.6,80043.72,3.7,-0.84662,0.00013,12.08924]
[1777925952804,36.6,80043.17,3.7,-0.84667,0.00013,12.08609]
[1777925953256,36.6,80043.17,3.7,-0.84667,0.00013,12.08609]
[1777925953469,36.6,80043.17,3.7,-0.84667,0.00013,12.08609]
[1777925953491,36.6,80040.4,3.7,-0.84702,0.00013,12.06766]
[1777925954195,36.6,80040.4,3.7,-0.84702,0.00013,12.06766]
[1777925954290,36.6,80011.5,3.7,-0.85064,0.00012,11.87279]
[1777925955406,36.6,80008.4,3.7,-0.85101,0.00012,11.85245]
[1777925956304,36.61,80004.89,3.7,-0.85143,0.00012,11.82938]
[1777925957311,36.61,80004.0,3.7,-0.85154,0.00012,11.82378]
[1777925958318,36.61,80006.58,3.7,-0.85121,0.00012,11.84159]
[1777925958902,36.61,80006.58,3.7,-0.85121,0.00012,11.84159]
[1777925959269,36.61,80006.58,3.7,-0.85121,0.00012,11.84159]
[1777925959325,36.61,80005.39,3.7,-0.85135,0.00012,11.83396]
[1777925960332,36.61,80006.38,3.7,-0.85122,0.00012,11.84104]
[1777925961339,36.61,80007.78,3.7,-0.85104,0.00012,11.85088]
[1777925964931,36.61,80007.12,3.7,-0.8511,0.00012,11.84759]
[1777925965348,36.61,80007.12,3.7,-0.8511,0.00012,11.84759]
[1777925965367,36.62,80007.36,3.7,-0.85106,0.00012,11.84961]
[1777925967381,36.62,80008.39,3.7,-0.85092,0.00012,11.85735]
[1777925971341,36.62,80007.62,3.7,-0.85099,0.00012,11.85335]
[1777925971408,36.62,80007.59,3.7,-0.85105,0.00012,11.84772]
[1777925972503,36.62,80007.59,3.7,-0.85105,0.00012,11.84772]
[1777925973253,36.62,80007.59,3.7,-0.85104,0.00012,11.84813]
[1777925973437,36.62,79993.75,3.7,-0.85274,0.00012,11.75524]
[1777925974493,36.62,79993.75,3.7,-0.85274,0.00012,11.75524]
[1777925974516,36.62,79993.75,3.7,-0.85274,0.00012,11.75524]
[1777925974541,36.63,79984.26,3.7,-0.8539,0.00012,11.69184]
[1777925975443,36.63,79982.53,3.7,-0.8541,0.00012,11.68057]
[1777925976449,36.63,79980.05,3.7,-0.8544,0.00012,11.66425]
[1777925977377,36.63,79980.05,3.7,-0.8544,0.00012,11.66425]
[1777925977458,36.63,79979.17,3.7,-0.8545,0.00012,11.65848]
[1777925977752,36.63,79979.17,3.7,-0.8545,0.00012,11.65848]
[1777925981240,36.63,79979.0,3.7,-0.85451,0.00012,11.6583]
[1777925981485,36.63,79979.19,3.7,-0.85448,0.00012,11.65999]
[1777925983588,36.63,79978.89,3.7,-0.8545,0.00012,11.65878]
[1777925985512,36.64,79978.13,3.7,-0.85458,0.00012,11.65447]
[1777925986520,36.64,79978.93,3.7,-0.85447,0.00012,11.66026]
[1777925986659,36.64,79978.93,3.7,-0.85447,0.00012,11.66026]
[1777925987527,36.64,79968.99,3.7,-0.85567,0.00012,11.59378]
[1777925988534,36.64,79969.47,3.7,-0.85561,0.00012,11.59724]
[1777925990548,36.64,79969.17,3.7,-0.85564,0.00012,11.59567]
[1777925991555,36.64,79966.59,3.7,-0.85595,0.00012,11.57854]
[1777925993571,36.64,79949.0,3.7,-0.85806,0.00012,11.46084]
[1777925993791,36.64,79949.0,3.7,-0.85806,0.00012,11.46084]
[1777925994427,36.64,79949.0,3.7,-0.85806,0.00012,11.46084]
[1777925994576,36.64,79953.74,3.7,-0.85749,0.00012,11.49306]
[1777925994639,36.64,79953.74,3.7,-0.85749,0.00012,11.49306]
[1777925996650,36.64,79952.87,3.7,-0.85759,0.00012,11.48731]
[1777925999488,36.64,79953.35,3.7,-0.85753,0.00012,11.49074]
[1777925999583,36.64,79953.35,3.7,-0.85753,0.00012,11.49074]
[1777925999892,36.65,79952.79,3.7,-0.85759,0.00012,11.48719]
[1777926000639,36.65,79953.09,3.7,-0.85755,0.00012,11.48932]
[1777926000746,36.65,79953.09,3.7,-0.85755,0.00012,11.48932]
[1777926000827,36.65,79953.09,3.7,-0.85755,0.00012,11.48932]
[1777926000855,36.65,79953.09,3.7,-0.85755,0.00012,11.48932]
[1777926001044,36.65,79953.09,3.7,-0.85755,0.00012,11.48932]
[1777926001095,36.65,79953.09,3.7,-0.85755,0.00012,11.48932]
[1777926001095,36.65,79953.09,3.7,-0.85755,0.00012,11.48932]
[1777926001409,36.65,79953.09,3.7,-0.85755,0.00012,11.48932]
[1777926001475,36.65,79953.09,3.7,-0.85755,0.00012,11.48932]
[1777926001625,36.65,79949.65,3.7,-0.85797,0.00012,11.46633]
[1777926002840,36.65,79949.65,3.7,-0.85797,0.00012,11.46633]
[1777926003055,36.65,79949.65,3.7,-0.85797,0.00012,11.46633]
[1777926003096,36.65,79949.65,3.7,-0.85797,0.00012,11.46633]
[1777926003219,36.65,79949.65,3.7,-0.85797,0.00012,11.46633]
[1777926003333,36.65,79949.65,3.7,-0.85797,0.00012,11.46633]
[1777926003582,36.65,79949.65,3.7,-0.85797,0.00012,11.46633]
[1777926003387,36.65,79951.67,3.7,-0.85772,0.00012,11.48018]
[1777926003697,36.65,79951.67,3.7,-0.85772,0.00012,11.48018]
[1777926003790,36.65,79951.67,3.7,-0.85772,0.00012,11.48018]
[1777926004168,36.65,79951.67,3.7,-0.85772,0.00012,11.48018]
[1777926004339,36.65,79951.67,3.7,-0.85772,0.00012,11.48018]
[1777926004380,36.65,79944.48,3.7,-0.85858,0.00012,11.43212]
[1777926006504,36.65,79943.13,3.7,-0.85874,0.00012,11.42306]
[1777926006582,36.65,79943.13,3.7,-0.85874,0.00012,11.42306]
[1777926006596,36.65,79943.0,3.7,-0.85876,0.00012,11.42216]
[1777926006850,36.65,79943.0,3.7,-0.85876,0.00012,11.42216]
[1777926008832,36.65,79943.33,3.7,-0.85872,0.00012,11.42432]
[1777926009086,36.65,79943.33,3.7,-0.85872,0.00012,11.42432]
[1777926009197,36.65,79943.33,3.7,-0.85872,0.00012,11.42432]
[1777926009249,36.65,79943.33,3.7,-0.85872,0.00012,11.42432]
[1777926012827,36.65,79943.34,3.7,-0.85872,0.00012,11.42431]
[1777926013075,36.65,79943.34,3.7,-0.85872,0.00012,11.42431]
[1777926013190,36.65,79943.34,3.7,-0.85872,0.00012,11.42431]
[1777926013242,36.65,79943.34,3.7,-0.85872,0.00012,11.42431]
[1777926014826,36.65,79943.24,3.7,-0.85873,0.00012,11.42359]
[1777926014927,36.65,79943.73,3.7,-0.85867,0.00012,11.42686]
[1777926016828,36.65,79943.62,3.7,-0.85868,0.00012,11.42612]
[1777926017090,36.65,79943.62,3.7,-0.85868,0.00012,11.42612]
[1777926017140,36.65,79943.62,3.7,-0.85868,0.00012,11.42612]
[1777926017203,36.65,79943.62,3.7,-0.85868,0.00012,11.42612]
[1777926017331,36.65,79943.62,3.7,-0.85868,0.00012,11.42612]
[1777926017345,36.65,79943.62,3.7,-0.85868,0.00012,11.42612]
[1777926017465,36.65,79943.62,3.7,-0.85868,0.00012,11.42612]
[1777926017491,36.65,79943.62,3.7,-0.85868,0.00012,11.42612]
[1777926020827,36.65,79944.54,3.7,-0.85857,0.00012,11.4323]
[1777926020955,36.65,79944.54,3.7,-0.85857,0.00012,11.4323]
[1777926020969,36.65,79944.54,3.7,-0.85857,0.00012,11.4323]
[1777926024829,36.65,79944.51,3.7,-0.85858,0.00012,11.43213]
[1777926025015,36.65,79944.51,3.7,-0.85858,0.00012,11.43213]
[1777926028850,36.65,79945.32,3.7,-0.85848,0.00012,11.43765]
[1777926028863,36.65,79945.32,3.7,-0.85848,0.00012,11.43765]
[1777926028891,36.65,79945.32,3.7,-0.85848,0.00012,11.43765]
[1777926031793,36.65,79944.91,3.7,-0.85853,0.00012,11.43498]
[1777926031883,36.65,79944.91,3.7,-0.85853,0.00012,11.43498]
[1777926031939,36.65,79944.91,3.7,-0.85853,0.00012,11.43498]
[1777926032194,36.65,79944.91,3.7,-0.85853,0.00012,11.43498]
[1777926037877,36.65,79943.65,3.7,-0.85873,0.00012,11.42105]
[1777926042912,36.65,79944.44,3.7,-0.85863,0.00012,11.42675]
[1777926047947,36.65,79944.12,3.7,-0.85866,0.00012,11.42496]
[1777926049756,36.65,79945.53,3.7,-0.85849,0.00012,11.43449]
[1777926049818,36.65,79945.53,3.7,-0.85849,0.00012,11.43449]
[1777926050058,36.65,79945.53,3.7,-0.85849,0.00012,11.43449]
[1777926050135,36.65,79945.53,3.7,-0.85849,0.00012,11.43449]
[1777926050149,36.65,79948.4,3.7,-0.85814,0.00012,11.45382]
[1777926051976,36.65,79951.49,3.7,-0.85776,0.00012,11.47488]
[1777926052983,36.65,79952.88,3.7,-0.85759,0.00012,11.48447]
[1777926054997,36.65,79953.69,3.7,-0.85749,0.00012,11.4904]
[1777926057010,36.65,79954.73,3.7,-0.85735,0.00012,11.49785]
[1777926060032,36.66,79954.09,3.7,-0.85742,0.00012,11.49424]
[1777926064061,36.66,79948.64,3.7,-0.85806,0.00012,11.45857]
[1777926065067,36.66,79946.3,3.7,-0.85833,0.00012,11.44315]
[1777926068560,36.66,79945.88,3.7,-0.85838,0.00012,11.44063]
[1777926068590,36.66,79943.44,3.7,-0.85866,0.00012,11.42486]
[1777926069094,36.66,79940.63,3.7,-0.85899,0.00012,11.40634]
[1777926070645,36.66,79939.58,3.7,-0.85911,0.00012,11.39965]
[1777926071062,36.66,79939.58,3.7,-0.85911,0.00012,11.39965]
[1777926071098,36.66,79939.58,3.7,-0.85911,0.00012,11.39965]
[1777926071190,36.66,79930.44,3.7,-0.8602,0.00012,11.33851]
[1777926072403,36.66,79930.44,3.7,-0.8602,0.00012,11.33851]
[1777926072520,36.66,79930.44,3.7,-0.8602,0.00012,11.33851]
[1777926072604,36.66,79930.44,3.7,-0.8602,0.00012,11.33851]
[1777926072648,36.67,79923.91,3.7,-0.86097,0.00012,11.29498]
[1777926073588,36.67,79923.91,3.7,-0.86097,0.00012,11.29498]
[1777926073662,36.67,79917.92,3.7,-0.86167,0.00012,11.25514]
[1777926076015,36.67,79918.98,3.7,-0.86154,0.00012,11.26283]
[1777926081181,36.67,79919.15,3.7,-0.86152,0.00012,11.26396]
[1777926084089,36.67,79919.55,3.7,-0.86147,0.00012,11.26661]
[1777926084202,36.67,79919.01,3.7,-0.86153,0.00012,11.26297]
[1777926085209,36.67,79922.96,3.7,-0.86106,0.00012,11.28965]
[1777926086216,36.67,79922.48,3.7,-0.86111,0.00012,11.28666]
[1777926087223,36.67,79923.03,3.7,-0.86105,0.00012,11.29056]
[1777926088230,36.67,79922.5,3.7,-0.8611,0.00012,11.28723]
[1777926089237,36.67,79922.59,3.7,-0.86109,0.00012,11.28805]
[1777926090244,36.67,79923.28,3.7,-0.861,0.00012,11.29289]
[1777926091237,36.67,79923.28,3.7,-0.861,0.00012,11.29289]
[1777926091332,36.67,79923.28,3.7,-0.861,0.00012,11.29289]
[1777926091578,36.67,79923.28,3.7,-0.861,0.00012,11.29289]
[1777926091646,36.67,79930.03,3.7,-0.86026,0.00012,11.33248]
[1777926092670,36.67,79930.03,3.7,-0.86026,0.00012,11.33248]
[1777926092258,36.67,79931.93,3.7,-0.86003,0.00012,11.34536]
[1777926093265,36.67,79931.43,3.7,-0.86008,0.00012,11.34214]
[1777926095278,36.67,79930.82,3.7,-0.86015,0.00012,11.33835]
[1777926098299,36.67,79934.18,3.7,-0.85974,0.00012,11.3613]
[1777926098876,36.67,79934.18,3.7,-0.85974,0.00012,11.3613]
[1777926099427,36.67,79943.36,3.7,-0.85864,0.00012,11.42295]
[1777926100314,36.68,79945.3,3.7,-0.85841,0.00012,11.43624]
[1777926104342,36.68,79950.85,3.7,-0.85772,0.00012,11.47453]
[1777926105349,36.68,79951.71,3.7,-0.85761,0.00012,11.48052]
[1777926106355,36.68,79950.35,3.7,-0.85777,0.00012,11.47162]
[1777926108371,36.68,79951.46,3.7,-0.85763,0.00012,11.47952]
[1777926110385,36.68,79950.11,3.7,-0.85778,0.00012,11.47092]
[1777926112399,36.68,79951.68,3.7,-0.85759,0.00012,11.48193]
[1777926113406,36.68,79952.48,3.7,-0.85749,0.00012,11.48753]
[1777926116426,36.69,79956.34,3.7,-0.85701,0.00012,11.51411]
[1777926117434,36.69,79953.9,3.7,-0.8573,0.00012,11.49793]
[1777926121275,36.69,79953.96,3.7,-0.85728,0.00012,11.49898]
[1777926121462,36.69,79957.73,3.7,-0.85682,0.00012,11.52449]
[1777926121914,36.69,79957.73,3.7,-0.85682,0.00012,11.52449]
[1777926122469,36.69,79959.14,3.7,-0.85665,0.00012,11.53414]
[1777926124483,36.69,79957.83,3.7,-0.8568,0.00012,11.52568]
[1777926129518,36.69,79958.53,3.7,-0.8567,0.00012,11.53125]
[1777926134553,36.69,79958.47,3.7,-0.85669,0.00012,11.53167]
[1777926136567,36.7,79959.45,3.7,-0.85657,0.00012,11.53858]
[1777926137590,36.7,79959.45,3.7,-0.85657,0.00012,11.53858]
[1777926137617,36.7,79959.9,3.7,-0.85651,0.00012,11.54176]
[1777926138581,36.7,79966.13,3.7,-0.85575,0.00012,11.58374]
[1777926139590,36.7,79966.38,3.7,-0.85572,0.00012,11.58551]
[1777926139938,36.7,79966.38,3.7,-0.85572,0.00012,11.58551]
[1777926140597,36.7,79976.82,3.7,-0.85445,0.00012,11.65572]
[1777926141254,36.7,79976.82,3.7,-0.85445,0.00012,11.65572]
[1777926141604,36.7,79978.27,3.7,-0.85427,0.00012,11.66546]
[1777926142090,36.7,79978.27,3.7,-0.85427,0.00012,11.66546]
[1777926142611,36.7,79978.79,3.7,-0.85421,0.00012,11.66893]
[1777926144625,36.7,79981.96,3.7,-0.85382,0.00012,11.69016]
[1777926146639,36.7,79987.02,3.7,-0.85319,0.00012,11.72455]
[1777926148653,36.7,79989.72,3.7,-0.85286,0.00012,11.74298]
[1777926150667,36.7,79990.7,3.7,-0.85273,0.00012,11.7498]
[1777926155674,36.7,79990.68,3.7,-0.85278,0.00012,11.74425]
[1777926156708,36.7,79988.57,3.7,-0.85304,0.00012,11.73028]
[1777926158722,36.7,79990.77,3.7,-0.85276,0.00012,11.74532]
[1777926161744,36.7,79989.51,3.7,-0.85291,0.00012,11.73714]
[1777926163758,36.7,79988.78,3.7,-0.853,0.00012,11.73244]
[1777926167786,36.7,79989.81,3.7,-0.85287,0.00012,11.73975]
[1777926170093,36.7,79989.66,3.7,-0.85288,0.00012,11.73891]
[1777926170560,36.7,79989.66,3.7,-0.85288,0.00012,11.73891]
[1777926170661,36.7,79989.04,3.7,-0.85296,0.00012,11.73483]
[1777926172080,36.7,79989.04,3.7,-0.85295,0.00012,11.73491]
[1777926172179,36.71,79989.66,3.7,-0.85288,0.00012,11.73916]
[1777926172823,36.71,79992.41,3.7,-0.85254,0.00012,11.75765]
[1777926173831,36.71,79997.17,3.7,-0.85195,0.00012,11.78971]
[1777926174838,36.71,79998.05,3.7,-0.85184,0.00012,11.79564]
[1777926178866,36.71,79999.57,3.7,-0.85165,0.00012,11.80585]
[1777926180881,36.71,79998.5,3.7,-0.85179,0.00012,11.79862]
[1777926181888,36.71,79994.6,3.7,-0.85227,0.00012,11.77236]
[1777926183793,36.71,79994.86,3.7,-0.85224,0.00012,11.7741]
[1777926184666,36.71,79994.86,3.7,-0.85224,0.00012,11.7741]
[1777926184767,36.71,79990.28,3.7,-0.8528,0.00012,11.74334]
[1777926184909,36.71,79984.75,3.7,-0.85348,0.00012,11.70617]
[1777926185916,36.7,79983.55,3.7,-0.85363,0.00012,11.69791]
[1777926188088,36.7,79983.93,3.7,-0.85359,0.00012,11.70032]
[1777926188205,36.7,79983.93,3.7,-0.85359,0.00012,11.70032]
[1777926188286,36.7,79983.02,3.7,-0.8537,0.00012,11.69394]
[1777926189684,36.7,79983.02,3.7,-0.8537,0.00012,11.69394]
[1777926192080,36.7,79983.23,3.7,-0.85368,0.00012,11.69536]
[1777926192110,36.7,79982.71,3.7,-0.85374,0.00012,11.69213]
[1777926195792,36.7,79982.64,3.7,-0.85374,0.00012,11.6918]
[1777926195986,36.71,79983.48,3.7,-0.85363,0.00012,11.69772]
[1777926196993,36.71,79982.49,3.7,-0.85376,0.00012,11.69094]
[1777926198084,36.71,79982.49,3.7,-0.85376,0.00012,11.69094]
[1777926198119,36.7,79981.48,3.7,-0.85389,0.00012,11.6839]
[1777926200016,36.7,79977.37,3.7,-0.85439,0.00012,11.65617]
[1777926201022,36.7,79975.57,3.7,-0.85461,0.00012,11.64396]
[1777926202029,36.7,79974.66,3.7,-0.85472,0.00012,11.63777]
[1777926203038,36.7,79975.76,3.7,-0.85459,0.00012,11.64509]
[1777926204045,36.7,79972.47,3.7,-0.85499,0.00012,11.62293]
[1777926205052,36.7,79967.92,3.7,-0.85555,0.00012,11.59231]
[1777926206058,36.7,79965.36,3.7,-0.85586,0.00012,11.57508]
[1777926207066,36.7,79963.96,3.7,-0.85603,0.00012,11.5657]
[1777926208073,36.7,79961.9,3.7,-0.85628,0.00012,11.5519]
[1777926209080,36.7,79961.36,3.7,-0.85634,0.00012,11.54833]
[1777926210087,36.7,79961.32,3.7,-0.85635,0.00012,11.54811]
[1777926211094,36.7,79963.0,3.7,-0.8562,0.00012,11.5536]
[1777926212101,36.7,79962.58,3.7,-0.85625,0.00012,11.55082]
[1777926213108,36.7,79963.35,3.7,-0.85616,0.00012,11.55603]
[1777926214115,36.7,79962.54,3.7,-0.85625,0.00012,11.55063]
[1777926217136,36.7,79964.31,3.7,-0.85604,0.00012,11.56262]
[1777926218144,36.7,79963.05,3.7,-0.85619,0.00012,11.55419]
[1777926220157,36.7,79963.21,3.7,-0.85617,0.00012,11.55534]
[1777926221163,36.7,79963.51,3.7,-0.85613,0.00012,11.55739]
[1777926224185,36.7,79965.28,3.7,-0.85591,0.00012,11.56939]
[1777926225193,36.7,79966.88,3.7,-0.85572,0.00012,11.58016]
[1777926227206,36.7,79968.87,3.7,-0.85548,0.00012,11.59356]
[1777926228213,36.7,79973.07,3.7,-0.85497,0.00012,11.62177]
[1777926229220,36.7,79975.09,3.7,-0.85472,0.00012,11.63531]
[1777926231234,36.7,79975.96,3.7,-0.85462,0.00012,11.64106]
[1777926232241,36.7,79975.51,3.7,-0.85467,0.00012,11.63798]
[1777926237276,36.7,79974.8,3.7,-0.85476,0.00012,11.63295]
[1777926239557,36.7,79974.88,3.7,-0.85475,0.00012,11.63344]
[1777926239798,36.7,79975.39,3.7,-0.85469,0.00012,11.63681]
[1777926240525,36.7,79975.39,3.7,-0.85469,0.00012,11.63681]
[1777926241241,36.7,79975.43,3.7,-0.85469,0.00012,11.63703]
[1777926241381,36.7,79975.43,3.7,-0.85469,0.00012,11.63703]
[1777926241446,36.7,79975.43,3.7,-0.85469,0.00012,11.63703]
[1777926241483,36.7,79975.43,3.7,-0.85469,0.00012,11.63703]
[1777926241529,36.7,79975.43,3.7,-0.85469,0.00012,11.63703]
[1777926241576,36.7,79975.43,3.7,-0.85469,0.00012,11.63703]
[1777926241584,36.7,79977.26,3.7,-0.85447,0.00012,11.64927]
[1777926241840,36.7,79977.26,3.7,-0.85447,0.00012,11.64927]
[1777926241961,36.7,79977.26,3.7,-0.85447,0.00012,11.64927]
[1777926242083,36.7,79977.26,3.7,-0.85447,0.00012,11.64927]
[1777926242246,36.7,79977.26,3.7,-0.85447,0.00012,11.64927]
[1777926242347,36.7,79977.26,3.7,-0.85447,0.00012,11.64927]
[1777926242409,36.7,79977.26,3.7,-0.85447,0.00012,11.64927]
[1777926242461,36.7,79977.26,3.7,-0.85447,0.00012,11.64927]
[1777926242577,36.7,79977.26,3.7,-0.85447,0.00012,11.64927]
[1777926242672,36.7,79981.84,3.7,-0.85391,0.00012,11.67997]
[1777926243473,36.7,79981.84,3.7,-0.85391,0.00012,11.67997]
[1777926243578,36.7,79981.84,3.7,-0.85391,0.00012,11.67997]
[1777926243799,36.7,79981.84,3.7,-0.85391,0.00012,11.67997]
[1777926243826,36.7,79981.84,3.7,-0.85391,0.00012,11.67997]
[1777926243676,36.7,79981.71,3.7,-0.85393,0.00012,11.67898]
[1777926243987,36.7,79981.71,3.7,-0.85393,0.00012,11.67898]
[1777926244068,36.7,79981.71,3.7,-0.85393,0.00012,11.67898]
[1777926244081,36.7,79981.71,3.7,-0.85393,0.00012,11.67898]
[1777926244121,36.7,79981.71,3.7,-0.85393,0.00012,11.67898]
[1777926244608,36.7,79981.71,3.7,-0.85393,0.00012,11.67898]
[1777926244649,36.7,79981.45,3.7,-0.85396,0.00012,11.67712]
[1777926247477,36.7,79981.66,3.7,-0.85393,0.00012,11.67884]
[1777926247577,36.7,79981.66,3.7,-0.85393,0.00012,11.67884]
[1777926247598,36.7,79981.66,3.7,-0.85393,0.00012,11.67884]
[1777926247717,36.7,79981.66,3.7,-0.85393,0.00012,11.67884]
[1777926247806,36.7,79981.66,3.7,-0.85393,0.00012,11.67884]
[1777926247825,36.7,79981.66,3.7,-0.85393,0.00012,11.67884]
[1777926247818,36.7,79981.88,3.7,-0.8539,0.00012,11.68047]
[1777926248012,36.7,79981.88,3.7,-0.8539,0.00012,11.68047]
[1777926248077,36.7,79981.88,3.7,-0.8539,0.00012,11.68047]
[1777926248143,36.7,79981.88,3.7,-0.8539,0.00012,11.68047]
[1777926248350,36.7,79981.88,3.7,-0.8539,0.00012,11.68047]
[1777926248539,36.7,79981.88,3.7,-0.8539,0.00012,11.68047]
[1777926248580,36.7,79981.88,3.7,-0.8539,0.00012,11.68047]
[1777926248671,36.7,79981.88,3.7,-0.8539,0.00012,11.68047]
[1777926248699,36.7,79981.88,3.7,-0.8539,0.00012,11.68047]
[1777926248826,36.7,79981.88,3.7,-0.8539,0.00012,11.68047]
[1777926248772,36.7,79987.18,3.7,-0.85325,0.00012,11.71624]
[1777926249047,36.7,79987.18,3.7,-0.85325,0.00012,11.71624]
[1777926249075,36.7,79987.18,3.7,-0.85325,0.00012,11.71624]
[1777926249188,36.7,79987.18,3.7,-0.85325,0.00012,11.71624]
[1777926249299,36.7,79987.18,3.7,-0.85325,0.00012,11.71624]
[1777926249324,36.7,79987.18,3.7,-0.85325,0.00012,11.71624]
[1777926249335,36.7,79987.18,3.7,-0.85325,0.00012,11.71624]
[1777926249366,36.7,79987.18,3.7,-0.85325,0.00012,11.71624]
[1777926249705,36.7,79987.18,3.7,-0.85325,0.00012,11.71624]
[1777926249820,36.7,79987.18,3.7,-0.85325,0.00012,11.71624]
[1777926249828,36.7,79987.18,3.7,-0.85325,0.00012,11.71624]
[1777926249762,36.7,79987.04,3.7,-0.85326,0.00012,11.7154]
[1777926249940,36.7,79987.04,3.7,-0.85326,0.00012,11.7154]
[1777926250176,36.7,79987.04,3.7,-0.85326,0.00012,11.7154]
[1777926250228,36.7,79987.04,3.7,-0.85326,0.00012,11.7154]
[1777926250299,36.7,79987.04,3.7,-0.85326,0.00012,11.7154]
[1777926250333,36.7,79987.04,3.7,-0.85326,0.00012,11.7154]
[1777926250443,36.7,79987.04,3.7,-0.85326,0.00012,11.7154]
[1777926250578,36.7,79987.04,3.7,-0.85326,0.00012,11.7154]
[1777926250584,36.7,79987.04,3.7,-0.85326,0.00012,11.7154]
[1777926250831,36.7,79987.04,3.7,-0.85326,0.00012,11.7154]
[1777926250672,36.7,79986.29,3.7,-0.85335,0.00012,11.71046]
[1777926250909,36.7,79986.29,3.7,-0.85335,0.00012,11.71046]
[1777926250960,36.7,79986.29,3.7,-0.85335,0.00012,11.71046]
[1777926251076,36.7,79986.29,3.7,-0.85335,0.00012,11.71046]
[1777926251269,36.7,79986.29,3.7,-0.85335,0.00012,11.71046]
[1777926251327,36.7,79986.29,3.7,-0.85335,0.00012,11.71046]
[1777926251379,36.7,79986.29,3.7,-0.85335,0.00012,11.71046]
[1777926251609,36.7,79986.29,3.7,-0.85335,0.00012,11.71046]
[1777926251613,36.7,79986.15,3.7,-0.85337,0.00012,11.70963]
[1777926252381,36.71,79987.12,3.7,-0.85325,0.00012,11.71626]
[1777926253388,36.71,79987.79,3.7,-0.85316,0.00012,11.72087]
[1777926254077,36.71,79987.79,3.7,-0.85316,0.00012,11.72087]
[1777926254192,36.71,79987.79,3.7,-0.85316,0.00012,11.72087]
[1777926254244,36.71,79987.79,3.7,-0.85316,0.00012,11.72087]
[1777926254326,36.71,79987.79,3.7,-0.85316,0.00012,11.72087]
[1777926254550,36.71,79987.79,3.7,-0.85316,0.00012,11.72087]
[1777926254658,36.71,79987.79,3.7,-0.85316,0.00012,11.72087]
[1777926254697,36.71,79987.79,3.7,-0.85316,0.00012,11.72087]
[1777926254817,36.71,79987.79,3.7,-0.85316,0.00012,11.72087]
[1777926254834,36.71,79987.47,3.7,-0.8532,0.00012,11.71881]
[1777926255049,36.71,79987.47,3.7,-0.8532,0.00012,11.71881]
[1777926255401,36.71,80000.82,3.7,-0.85155,0.00012,11.80869]
[1777926256409,36.71,80001.64,3.7,-0.85145,0.00012,11.81419]
[1777926257118,36.71,80001.64,3.7,-0.85145,0.00012,11.81419]
[1777926257232,36.71,80001.64,3.7,-0.85145,0.00012,11.81419]
[1777926257416,36.71,80003.1,3.7,-0.85127,0.00012,11.824]
[1777926258423,36.71,79968.43,3.7,-0.85553,0.00012,11.59067]
[1777926259339,36.71,79968.43,3.7,-0.85553,0.00012,11.59067]
[1777926259430,36.71,79967.6,3.7,-0.85563,0.00012,11.58512]
[1777926261444,36.71,79965.16,3.7,-0.85593,0.00012,11.5688]
[1777926261962,36.71,79965.16,3.7,-0.85593,0.00012,11.5688]
[1777926262046,36.71,79965.16,3.7,-0.85593,0.00012,11.5688]
[1777926262451,36.71,79965.42,3.7,-0.85589,0.00012,11.5706]
[1777926263458,36.71,79964.99,3.7,-0.85594,0.00012,11.56776]
[1777926264085,36.71,79964.99,3.7,-0.85594,0.00012,11.56776]
[1777926264465,36.71,79965.37,3.7,-0.8559,0.00012,11.57037]
[1777926265472,36.71,79964.18,3.7,-0.85604,0.00012,11.56243]
[1777926266479,36.71,79963.6,3.7,-0.85611,0.00012,11.5586]
[1777926267486,36.71,79963.82,3.7,-0.85608,0.00012,11.56014]
[1777926268100,36.71,79963.82,3.7,-0.85608,0.00012,11.56014]
[1777926268493,36.71,79963.02,3.7,-0.85618,0.00012,11.55483]
[1777926270506,36.71,79963.35,3.7,-0.85613,0.00012,11.55718]
[1777926272521,36.71,79963.85,3.7,-0.85613,0.00012,11.55482]
[1777926274535,36.71,79964.15,3.7,-0.85609,0.00012,11.55695]
[1777926275542,36.71,79968.21,3.7,-0.8556,0.00012,11.58425]
[1777926276549,36.71,79967.7,3.7,-0.85566,0.00012,11.58083]
[1777926277556,36.71,79969.26,3.7,-0.85547,0.00012,11.59132]
[1777926280046,36.71,79969.09,3.7,-0.85549,0.00012,11.59019]
[1777926280577,36.71,79971.54,3.7,-0.85519,0.00012,11.60665]
[1777926282080,36.71,79971.54,3.7,-0.85519,0.00012,11.60665]
[1777926282179,36.71,79971.54,3.7,-0.85519,0.00012,11.60662]
[1777926283598,36.71,79972.5,3.7,-0.85508,0.00012,11.61305]
[1777926284605,36.71,79980.87,3.7,-0.85405,0.00012,11.66925]
[1777926289640,36.71,79980.99,3.7,-0.85403,0.00012,11.67066]
[1777926292661,36.71,79980.12,3.7,-0.85413,0.00012,11.66534]
[1777926296689,36.71,79980.97,3.7,-0.85401,0.00012,11.67182]
[1777926298703,36.71,79982.29,3.7,-0.85384,0.00012,11.68106]
[1777926300767,36.71,79983.33,3.7,-0.8537,0.00012,11.68841]
[1777926306759,36.72,79983.34,3.7,-0.85368,0.00012,11.68955]
[1777926307767,36.72,79998.45,3.7,-0.85182,0.00012,11.79129]
[1777926308250,36.72,79998.45,3.7,-0.85182,0.00012,11.79129]
[1777926308665,36.72,79998.45,3.7,-0.85182,0.00012,11.79129]
[1777926308773,36.72,80020.38,3.7,-0.84909,0.00013,11.93914]
[1777926309781,36.72,80020.19,3.7,-0.84911,0.00012,11.93795]
[1777926310090,36.72,80020.19,3.7,-0.84911,0.00012,11.93795]
[1777926310374,36.72,80020.19,3.7,-0.84911,0.00012,11.93795]
[1777926310789,36.72,80020.74,3.7,-0.84904,0.00013,11.94175]
[1777926312086,36.72,80021.49,3.7,-0.84895,0.00013,11.94689]
[1777926312803,36.72,80021.61,3.7,-0.84893,0.00013,11.94778]
[1777926313810,36.72,80018.29,3.7,-0.84934,0.00012,11.92552]
[1777926314817,36.72,80017.76,3.7,-0.84941,0.00012,11.92207]
[1777926315828,36.72,80018.73,3.7,-0.84928,0.00012,11.92872]
[1777926316414,36.72,80018.73,3.7,-0.84928,0.00012,11.92872]
[1777926317841,36.72,80020.27,3.7,-0.84909,0.00013,11.9393]
[1777926318086,36.72,80020.27,3.7,-0.84909,0.00013,11.9393]
[1777926318847,36.72,80019.43,3.7,-0.84919,0.00012,11.93374]
[1777926320093,36.72,80019.44,3.7,-0.84919,0.00012,11.93391]
[1777926322077,36.72,80019.54,3.7,-0.84917,0.00012,11.93478]
[1777926322472,36.72,80019.54,3.7,-0.84917,0.00012,11.93478]
[1777926322876,36.72,80019.18,3.7,-0.84921,0.00012,11.93246]
[1777926324890,36.72,80019.68,3.7,-0.84915,0.00012,11.93602]
[1777926327911,36.72,80026.8,3.7,-0.84825,0.00013,11.98422]
[1777926328608,36.72,80026.8,3.7,-0.84825,0.00013,11.98422]
[1777926328918,36.72,80029.25,3.7,-0.84794,0.00013,12.00075]
[1777926330932,36.72,80031.67,3.7,-0.84764,0.00013,12.01706]
[1777926334707,36.72,80032.92,3.7,-0.84754,0.00013,12.01958]
[1777926335391,36.72,80034.41,3.7,-0.84735,0.00013,12.02983]
[1777926335970,36.72,80025.81,3.7,-0.84843,0.00013,11.97192]
[1777926336976,36.73,80024.42,3.7,-0.8486,0.00013,11.96284]
[1777926340715,36.73,80024.18,3.7,-0.84861,0.00013,11.9621]
[1777926341006,36.73,80025.26,3.7,-0.84848,0.00013,11.96941]
[1777926342013,36.73,80024.33,3.7,-0.84859,0.00013,11.96317]
[1777926346799,36.73,80024.16,3.7,-0.84861,0.00013,11.96212]
[1777926352869,36.73,80024.1,3.7,-0.84862,0.00013,11.96185]
[1777926358125,36.73,80023.6,3.7,-0.84868,0.00013,11.95855]
[1777926359132,36.73,80022.75,3.7,-0.84878,0.00013,11.95284]
[1777926360139,36.73,80024.02,3.7,-0.84862,0.00013,11.96139]
[1777926362152,36.73,80025.87,3.7,-0.84839,0.00013,11.97385]
[1777926363159,36.73,80028.73,3.7,-0.84803,0.00013,11.9931]
[1777926365208,36.73,80029.21,3.7,-0.84797,0.00013,11.99631]
[1777926365235,36.73,80030.35,3.7,-0.84783,0.00013,12.00388]
[1777926369202,36.73,80032.45,3.7,-0.84757,0.00013,12.01784]
[1777926373230,36.73,80033.65,3.7,-0.84743,0.00013,12.02564]
[1777926374237,36.73,80035.86,3.7,-0.84715,0.00013,12.04036]
[1777926377253,36.73,80035.48,3.7,-0.8472,0.00013,12.03759]
[1777926377258,36.73,80034.23,3.7,-0.84736,0.00013,12.02908]
[1777926379272,36.73,80034.93,3.7,-0.84728,0.00013,12.03363]
[1777926382293,36.73,80034.02,3.7,-0.8474,0.00013,12.02725]
[1777926384549,36.73,80034.02,3.7,-0.8474,0.00013,12.02725]
[1777926385559,36.72,80034.25,3.7,-0.84737,0.00013,12.02864]
[1777926386063,36.73,80034.47,3.7,-0.84734,0.00013,12.03029]
[1777926386197,36.73,80034.47,3.7,-0.84734,0.00013,12.03029]
[1777926386321,36.73,80039.6,3.7,-0.84669,0.00013,12.06501]
[1777926387327,36.73,80041.45,3.7,-0.84645,0.00013,12.0776]
[1777926388335,36.73,80042.75,3.7,-0.84629,0.00013,12.08646]
[1777926389455,36.73,80042.75,3.7,-0.84629,0.00013,12.08646]
[1777926390308,36.73,80042.82,3.7,-0.84628,0.00013,12.08702]
[1777926390353,36.73,80050.05,3.7,-0.84536,0.00013,12.13573]
[1777926391360,36.73,80051.32,3.7,-0.84525,0.00013,12.13879]
[1777926392366,36.73,80048.64,3.7,-0.84559,0.00013,12.12099]
[1777926393374,36.73,80041.55,3.7,-0.84648,0.00013,12.0735]
[1777926394381,36.73,80039.27,3.7,-0.84676,0.00013,12.05849]
[1777926395435,36.73,80039.27,3.7,-0.84676,0.00013,12.05849]
[1777926396395,36.73,80040.79,3.7,-0.84655,0.00013,12.06944]
[1777926398409,36.73,80041.97,3.7,-0.8464,0.00013,12.07763]
[1777926401561,36.73,80042.01,3.7,-0.84639,0.00013,12.07811]
[1777926407472,36.74,80041.7,3.7,-0.84642,0.00013,12.07674]
[1777926411500,36.74,80042.53,3.7,-0.8463,0.00013,12.08274]
[1777926416535,36.74,80042.55,3.7,-0.84629,0.00013,12.08332]
[1777926419744,36.74,80042.64,3.7,-0.84628,0.00013,12.08409]
[1777926419824,36.74,80042.64,3.7,-0.84628,0.00013,12.08409]
[1777926419854,36.74,80034.69,3.7,-0.84728,0.00013,12.03064]
[1777926420343,36.74,80034.69,3.7,-0.84728,0.00013,12.03064]
[1777926420866,36.74,80034.69,3.7,-0.84728,0.00013,12.03064]
[1777926420948,36.74,80028.46,3.7,-0.84806,0.00013,11.98885]
[1777926421569,36.74,80023.16,3.7,-0.84872,0.00013,11.95339]
[1777926426605,36.74,80023.42,3.7,-0.84867,0.00013,11.95585]
[1777926429626,36.74,80022.84,3.7,-0.84875,0.00013,11.9519]
[1777926434106,36.74,80022.87,3.7,-0.84875,0.00013,11.95205]
[1777926434792,36.74,80018.22,3.7,-0.84933,0.00012,11.92072]
[1777926435668,36.74,80016.73,3.7,-0.84951,0.00012,11.91072]
[1777926437682,36.74,80017.32,3.7,-0.84944,0.00012,11.91475]
[1777926438689,36.74,80019.88,3.7,-0.84912,0.00012,11.93199]
[1777926439588,36.74,80019.88,3.7,-0.84912,0.00012,11.93199]
[1777926443938,36.74,80019.93,3.7,-0.84911,0.00012,11.93232]
[1777926444039,36.74,80024.71,3.7,-0.84851,0.00013,11.96447]
[1777926446745,36.74,80025.5,3.7,-0.84842,0.00013,11.96964]
[1777926450774,36.74,80023.63,3.7,-0.84866,0.00013,11.95683]
[1777926452047,36.74,80024.37,3.7,-0.84862,0.00013,11.95592]
[1777926456816,36.74,80023.56,3.7,-0.84873,0.00013,11.95026]
[1777926460843,36.74,80024.6,3.7,-0.8486,0.00013,11.95711]
[1777926465879,36.74,80024.64,3.7,-0.8486,0.00013,11.95717]
[1777926468356,36.74,80025.14,3.7,-0.84854,0.00013,11.96044]
[1777926468900,36.74,80026.48,3.7,-0.84837,0.00013,11.96941]
[1777926469592,36.74,80026.48,3.7,-0.84837,0.00013,11.96941]
[1777926471920,36.74,80024.08,3.7,-0.84868,0.00013,11.95308]
[1777926472928,36.74,80022.02,3.7,-0.84893,0.00013,11.93918]
[1777926474942,36.74,80020.16,3.7,-0.84917,0.00012,11.92662]
[1777926475496,36.74,80020.16,3.7,-0.84917,0.00012,11.92662]
[1777926475949,36.74,80015.87,3.7,-0.8497,0.00012,11.89775]
[1777926476956,36.74,80015.39,3.7,-0.84976,0.00012,11.89456]
[1777926478970,36.74,80014.95,3.7,-0.84982,0.00012,11.89166]
[1777926479572,36.74,80014.95,3.7,-0.84982,0.00012,11.89166]
[1777926479977,36.74,80015.68,3.7,-0.84972,0.00012,11.89661]
[1777926481608,36.74,80015.9,3.7,-0.8497,0.00012,11.89812]
[1777926484613,36.74,80016.04,3.7,-0.84968,0.00012,11.89912]
[1777926487219,36.74,80015.87,3.7,-0.8497,0.00012,11.89801]
[1777926492062,36.74,80016.33,3.7,-0.84964,0.00012,11.90118]
[1777926496090,36.74,80017.1,3.7,-0.84954,0.00012,11.9064]
[1777926499111,36.74,80017.59,3.7,-0.84948,0.00012,11.90974]
[1777926504145,36.74,80018.85,3.7,-0.84932,0.00012,11.91828]
[1777926509180,36.74,80022.28,3.7,-0.84889,0.00013,11.9414]
[1777926510896,36.74,80022.28,3.7,-0.84889,0.00013,11.9414]
[1777926510986,36.74,80023.26,3.7,-0.84877,0.00013,11.94793]
[1777926512201,36.74,80024.7,3.7,-0.84865,0.00013,11.95173]
[1777926513209,36.74,80024.1,3.7,-0.84873,0.00013,11.94766]
[1777926518244,36.74,80022.55,3.7,-0.84892,0.00013,11.93703]
[1777926522272,36.74,80023.75,3.7,-0.84878,0.00013,11.945]
[1777926525292,36.74,80024.66,3.7,-0.84866,0.00013,11.95104]
[1777926530328,36.74,80024.3,3.7,-0.84871,0.00013,11.94841]
[1777926533349,36.74,80025.48,3.7,-0.84857,0.00013,11.95623]
[1777926535363,36.74,80027.94,3.7,-0.84826,0.00013,11.9727]
[1777926536369,36.74,80032.74,3.7,-0.84766,0.00013,12.00497]
[1777926537377,36.74,80033.49,3.7,-0.84756,0.00013,12.00995]
[1777926539583,36.74,80032.92,3.7,-0.84764,0.00013,12.006]
[1777926542430,36.73,80032.41,3.7,-0.84771,0.00013,12.00214]
[1777926542501,36.73,80033.85,3.7,-0.84753,0.00013,12.01174]
[1777926548455,36.73,80033.84,3.7,-0.84754,0.00013,12.01102]
[1777926553363,36.73,80033.92,3.7,-0.84754,0.00013,12.01127]
[1777926555088,36.73,80033.89,3.7,-0.84755,0.00013,12.01087]
[1777926555504,36.73,80039.82,3.7,-0.8468,0.00013,12.05061]
[1777926556511,36.73,80041.12,3.7,-0.84664,0.00013,12.05922]
[1777926559519,36.73,80040.9,3.7,-0.84667,0.00013,12.05748]
[1777926563559,36.73,80039.06,3.7,-0.84692,0.00013,12.0446]
[1777926564578,36.73,80039.06,3.7,-0.84692,0.00013,12.0446]
[1777926564923,36.73,80039.06,3.7,-0.84692,0.00013,12.0446]
[1777926565015,36.73,80036.76,3.7,-0.8472,0.00013,12.02923]
[1777926565745,36.73,80036.76,3.7,-0.8472,0.00013,12.02923]
[1777926565784,36.73,80024.58,3.7,-0.84873,0.00013,11.94737]
[1777926566581,36.73,80025.37,3.7,-0.84863,0.00013,11.95294]
[1777926569602,36.73,80026.34,3.7,-0.84849,0.00013,11.96019]
[1777926572623,36.73,80024.57,3.7,-0.84876,0.00013,11.9431]
[1777926573676,36.73,80024.57,3.7,-0.84876,0.00013,11.9431]
[1777926574021,36.73,80024.57,3.7,-0.84876,0.00013,11.9431]
[1777926574637,36.73,80022.19,3.7,-0.84905,0.00013,11.92757]
[1777926579672,36.73,80022.25,3.7,-0.84904,0.00013,11.92803]
[1777926580679,36.73,80021.67,3.7,-0.84911,0.00013,11.92413]
[1777926581686,36.73,80022.59,3.7,-0.849,0.00013,11.93033]
[1777926586722,36.73,80022.95,3.7,-0.84895,0.00013,11.93273]
[1777926589050,36.73,80023.95,3.7,-0.84883,0.00013,11.93943]
[1777926594920,36.73,80023.86,3.7,-0.84884,0.00013,11.93873]
[1777926595903,36.73,80023.64,3.7,-0.84887,0.00013,11.9372]
[1777926601827,36.73,80023.5,3.7,-0.84889,0.00013,11.93608]
[1777926606864,36.73,80023.38,3.7,-0.84891,0.00013,11.93514]
[1777926607768,36.73,80023.38,3.7,-0.84891,0.00013,11.93514]
[1777926607871,36.73,80021.43,3.7,-0.84915,0.00013,11.92199]
[1777926609885,36.73,80021.95,3.7,-0.84909,0.00013,11.92546]
[1777926611899,36.73,80022.58,3.7,-0.84901,0.00013,11.92966]
[1777926614933,36.73,80022.98,3.7,-0.84896,0.00013,11.9323]
[1777926614972,36.73,80021.88,3.7,-0.8491,0.00013,11.92487]
[1777926615386,36.73,80021.88,3.7,-0.8491,0.00013,11.92487]
[1777926615927,36.73,80013.34,3.7,-0.85017,0.00012,11.86739]
[1777926616934,36.73,80012.2,3.7,-0.85031,0.00012,11.85978]
[1777926617941,36.73,80012.59,3.7,-0.85026,0.00012,11.86247]
[1777926618947,36.73,80012.06,3.7,-0.85032,0.00012,11.85898]
[1777926621969,36.73,80012.48,3.7,-0.85027,0.00012,11.86202]
[1777926622976,36.73,80011.94,3.7,-0.85033,0.00012,11.85845]
[1777926627003,36.73,80012.3,3.7,-0.85028,0.00012,11.86118]
[1777926629020,36.74,80011.93,3.7,-0.85032,0.00012,11.85885]
[1777926631034,36.74,80013.32,3.7,-0.85021,0.00012,11.86252]
[1777926632042,36.74,80014.14,3.7,-0.8501,0.00012,11.86812]
[1777926634657,36.74,80013.86,3.7,-0.85013,0.00012,11.8664]
[1777926637077,36.74,80017.91,3.7,-0.84962,0.00012,11.89391]
[1777926638084,36.74,80018.74,3.7,-0.84952,0.00012,11.89954]
[1777926638660,36.74,80018.74,3.7,-0.84952,0.00012,11.89954]
[1777926639553,36.74,80018.74,3.7,-0.84952,0.00012,11.89959]
[1777926642114,36.74,80021.07,3.7,-0.84922,0.00013,11.91539]
[1777926643121,36.74,80023.08,3.7,-0.84897,0.00013,11.92894]
[1777926644128,36.74,80022.39,3.7,-0.84906,0.00013,11.9243]
[1777926644724,36.74,80022.39,3.7,-0.84906,0.00013,11.9243]
[1777926648156,36.74,80021.27,3.7,-0.8492,0.00013,11.91683]
[1777926649668,36.74,80021.31,3.7,-0.84919,0.00013,11.91712]
[1777926654198,36.74,80021.95,3.7,-0.84911,0.00013,11.92156]
[1777926660243,36.74,80022.24,3.7,-0.84907,0.00013,11.92367]
[1777926661250,36.74,80021.22,3.7,-0.8492,0.00013,11.91683]
[1777926661776,36.74,80021.22,3.7,-0.8492,0.00013,11.91683]
[1777926663264,36.74,80022.2,3.7,-0.84907,0.00013,11.92349]
[1777926667849,36.74,80022.13,3.7,-0.84908,0.00013,11.9231]
[1777926673906,36.74,80021.88,3.7,-0.84911,0.00013,11.9216]
[1777926674005,36.74,80021.2,3.7,-0.84919,0.00013,11.9171]
[1777926681394,36.74,80021.29,3.7,-0.84918,0.00013,11.91801]
[1777926683409,36.74,80020.63,3.7,-0.84926,0.00013,11.91366]
[1777926686132,36.74,80020.63,3.7,-0.84926,0.00013,11.91366]
[1777926686176,36.74,80016.56,3.7,-0.84976,0.00012,11.88643]
[1777926686430,36.74,80017.37,3.7,-0.84966,0.00012,11.89187]
[1777926688444,36.74,80016.09,3.7,-0.84982,0.00012,11.88344]
[1777926689451,36.74,80015.64,3.7,-0.84987,0.00012,11.8805]
[1777926695495,36.74,80015.61,3.7,-0.84992,0.00012,11.87511]
[1777926698145,36.74,80015.94,3.7,-0.84988,0.00012,11.87744]
[1777926698164,36.75,80019.35,3.7,-0.84945,0.00012,11.90061]
[1777926699523,36.75,80020.4,3.7,-0.84931,0.00012,11.90776]
[1777926704213,36.75,80020.63,3.7,-0.84928,0.00013,11.90947]
[1777926705566,36.75,80021.18,3.7,-0.8492,0.00013,11.9137]
[1777926708587,36.75,80020.46,3.7,-0.84928,0.00013,11.90956]
[1777926709539,36.75,80020.46,3.7,-0.84928,0.00013,11.90956]
[1777926709594,36.75,80019.35,3.7,-0.84941,0.00012,11.90232]
[1777926711261,36.75,80019.35,3.7,-0.84941,0.00012,11.90232]
[1777926719666,36.76,80019.42,3.7,-0.84937,0.00012,11.90457]
[1777926720671,36.76,80025.53,3.7,-0.8486,0.00013,11.9463]
[1777926721678,36.76,80034.59,3.7,-0.84745,0.00013,12.0074]
[1777926722357,36.76,80034.59,3.7,-0.84745,0.00013,12.0074]
[1777926722703,36.76,80034.59,3.7,-0.84745,0.00013,12.0074]
[1777926722725,36.76,80033.92,3.7,-0.84754,0.00013,12.00296]
[1777926728727,36.76,80033.73,3.7,-0.84755,0.00013,12.00216]
[1777926729733,36.76,80033.73,3.7,-0.84755,0.00013,12.00216]
[1777926731748,36.76,80035.16,3.7,-0.84737,0.00013,12.01204]
[1777926734663,36.76,80035.51,3.7,-0.84732,0.00013,12.01454]
[1777926740668,36.76,80035.51,3.7,-0.84732,0.00013,12.01461]
[1777926744839,36.76,80020.56,3.7,-0.84918,0.00013,11.91478]
[1777926745846,36.76,80010.75,3.7,-0.8504,0.00012,11.84904]
[1777926746804,36.76,80010.75,3.7,-0.8504,0.00012,11.84904]
[1777926746853,36.76,80011.05,3.7,-0.85036,0.00012,11.85135]
[1777926750502,36.77,80010.97,3.7,-0.85035,0.00012,11.85165]
[1777926750881,36.77,80008.9,3.7,-0.8506,0.00012,11.83801]
[1777926751888,36.77,80008.08,3.7,-0.85076,0.00012,11.82693]
[1777926752895,36.77,80007.78,3.7,-0.85079,0.00012,11.8252]
[1777926756923,36.77,80002.03,3.7,-0.85148,0.00012,11.78773]
[1777926757930,36.77,80000.41,3.7,-0.85168,0.00012,11.77719]
[1777926758937,36.77,79998.76,3.7,-0.85187,0.00012,11.76646]
[1777926763973,36.78,79998.01,3.7,-0.85193,0.00012,11.76324]
[1777926769007,36.78,79996.47,3.7,-0.85209,0.00012,11.75471]
[1777926775049,36.79,79995.98,3.7,-0.85211,0.00012,11.75365]
[1777926780084,36.8,79995.59,3.7,-0.85212,0.00012,11.75285]
[1777926783105,36.8,79994.98,3.7,-0.85217,0.00012,11.74985]
[1777926784551,36.8,79994.18,3.7,-0.85227,0.00012,11.74485]
[1777926784761,36.8,79994.18,3.7,-0.85227,0.00012,11.74485]
[1777926785122,36.8,79988.22,3.7,-0.85299,0.00012,11.70524]
[1777926786127,36.8,79985.66,3.7,-0.8533,0.00012,11.68849]
[1777926787134,36.8,79983.49,3.7,-0.85356,0.00012,11.67439]
[1777926788141,36.8,79984.17,3.7,-0.85347,0.00012,11.67924]
[1777926790155,36.81,79983.6,3.7,-0.85353,0.00012,11.67598]
[1777926792169,36.81,79982.75,3.7,-0.85362,0.00012,11.67086]
[1777926797204,36.81,79982.53,3.7,-0.85362,0.00012,11.67081]
[1777926802238,36.81,79971.56,3.7,-0.85494,0.00012,11.59871]
[1777926803245,36.81,79970.37,3.7,-0.85508,0.00012,11.59085]
[1777926805260,36.82,79957.09,3.7,-0.85668,0.00012,11.50224]
[1777926806267,36.82,79953.7,3.7,-0.85709,0.00012,11.47981]
[1777926807274,36.82,79950.23,3.7,-0.8575,0.00012,11.45689]
[1777926813317,36.82,79950.57,3.7,-0.85751,0.00012,11.45394]
[1777926818352,36.82,79951.36,3.7,-0.85739,0.00012,11.46007]
[1777926824394,36.83,79950.81,3.7,-0.85743,0.00012,11.45821]
[1777926829429,36.83,79951.25,3.7,-0.85735,0.00012,11.46261]
[1777926832450,36.83,79956.39,3.7,-0.85671,0.00012,11.49782]
[1777926839640,36.84,79956.38,3.7,-0.8567,0.00012,11.49869]
[1777926842521,36.84,79958.19,3.7,-0.85645,0.00012,11.51217]
[1777926843756,36.84,79958.19,3.7,-0.85645,0.00012,11.51217]
[1777926846076,36.84,79957.74,3.7,-0.8565,0.00012,11.50959]
[1777926851584,36.84,79957.3,3.7,-0.85652,0.00012,11.50816]
[1777926856651,36.85,79956.78,3.7,-0.85657,0.00012,11.50556]
[1777926858633,36.85,79963.75,3.7,-0.85572,0.00012,11.55281]
[1777926859640,36.85,79963.56,3.7,-0.85573,0.00012,11.55176]
[1777926860647,36.85,79963.73,3.7,-0.85571,0.00012,11.55305]
[1777926861653,36.85,79963.52,3.7,-0.85573,0.00012,11.55181]
[1777926864675,36.85,79963.25,3.7,-0.85576,0.00012,11.55049]
[1777926865681,36.85,79961.52,3.7,-0.85596,0.00012,11.53909]
[1777926866689,36.85,79961.88,3.7,-0.85592,0.00012,11.54167]
[1777926867696,36.85,79962.17,3.7,-0.85588,0.00012,11.54379]
[1777926868704,36.85,79962.09,3.7,-0.85588,0.00012,11.54344]
[1777926869712,36.85,79962.17,3.7,-0.85587,0.00012,11.54415]
[1777926871726,36.85,79962.09,3.7,-0.85593,0.00012,11.53814]
[1777926872733,36.86,79962.02,3.7,-0.85593,0.00012,11.53804]
[1777926874747,36.86,79962.86,3.7,-0.85583,0.00012,11.54404]
[1777926875754,36.86,79963.33,3.7,-0.85576,0.00012,11.54737]
[1777926880789,36.86,79963.29,3.7,-0.85575,0.00012,11.54801]
[1777926885825,36.86,79967.62,3.7,-0.85521,0.00012,11.57788]
[1777926886832,36.86,79970.28,3.7,-0.85488,0.00012,11.59582]
[1777926888366,36.86,79969.55,3.7,-0.85497,0.00012,11.59107]
[1777926890331,36.86,79969.55,3.7,-0.85497,0.00012,11.59107]
[1777926890423,36.86,79976.14,3.7,-0.85416,0.00012,11.63542]
[1777926890861,36.86,79975.42,3.7,-0.85425,0.00012,11.63068]
[1777926892100,36.86,79975.42,3.7,-0.85425,0.00012,11.63068]
[1777926892875,36.87,79973.96,3.7,-0.85442,0.00012,11.62134]
[1777926893882,36.87,79974.49,3.7,-0.85435,0.00012,11.62498]
[1777926894890,36.87,79974.1,3.7,-0.8544,0.00012,11.62246]
[1777926896110,36.87,79974.1,3.7,-0.8544,0.00012,11.62246]
[1777926898081,36.87,79973.82,3.7,-0.85443,0.00012,11.62078]
[1777926898918,36.87,79971.99,3.7,-0.85465,0.00012,11.60874]
[1777926901939,36.87,79971.57,3.7,-0.85469,0.00012,11.60628]
[1777926903953,36.87,79963.35,3.7,-0.85569,0.00012,11.55156]
[1777926904960,36.87,79960.76,3.7,-0.856,0.00012,11.53444]
[1777926908988,36.87,79961.17,3.7,-0.85593,0.00012,11.53799]
[1777926909995,36.87,79961.09,3.7,-0.85594,0.00012,11.53764]
[1777926911002,36.87,79961.02,3.7,-0.85594,0.00012,11.53735]
[1777926915031,36.87,79960.47,3.7,-0.856,0.00012,11.53437]
[1777926916038,36.87,79961.01,3.7,-0.85593,0.00012,11.53814]
[1777926917045,36.88,79960.69,3.7,-0.85597,0.00012,11.53615]
[1777926923087,36.88,79960.69,3.7,-0.85595,0.00012,11.53703]
[1777926928121,36.88,79960.76,3.7,-0.85593,0.00012,11.53811]
[1777926934164,36.88,79960.58,3.7,-0.856,0.00012,11.53172]
[1777926937185,36.88,79961.0,3.7,-0.85594,0.00012,11.53483]
[1777926938191,36.88,79960.97,3.7,-0.85594,0.00012,11.53473]
[1777926944233,36.88,79960.34,3.7,-0.85601,0.00012,11.53106]
[1777926947254,36.88,79956.75,3.7,-0.85644,0.00012,11.50736]
[1777926950276,36.88,79954.13,3.7,-0.85676,0.00012,11.48978]
[1777926955311,36.88,79953.94,3.7,-0.85678,0.00012,11.48818]
[1777926960346,36.88,79954.73,3.7,-0.85669,0.00012,11.49365]
[1777926965381,36.89,79953.33,3.7,-0.85685,0.00012,11.48472]
[1777926969409,36.89,79958.19,3.7,-0.85625,0.00012,11.51789]
[1777926974453,36.89,79956.89,3.7,-0.85639,0.00012,11.50993]
[1777926979488,36.89,79961.78,3.7,-0.85578,0.00012,11.54335]
[1777926979909,36.89,79961.78,3.7,-0.85578,0.00012,11.54335]
[1777926980495,36.89,79974.88,3.7,-0.85419,0.00012,11.63099]
[1777926981502,36.89,79975.05,3.7,-0.85417,0.00012,11.63212]
[1777926982080,36.89,79975.05,3.7,-0.85417,0.00012,11.63212]
[1777926982509,36.89,79973.85,3.7,-0.85432,0.00012,11.62409]
[1777926983516,36.89,79969.82,3.7,-0.85481,0.00012,11.59716]
[1777926984523,36.89,79969.32,3.7,-0.85487,0.00012,11.59386]
[1777926985529,36.89,79966.47,3.7,-0.85521,0.00012,11.57487]
[1777926987330,36.89,79966.58,3.7,-0.8552,0.00012,11.57569]
[1777926987544,36.89,79966.85,3.7,-0.85516,0.00012,11.57757]
[1777926989558,36.89,79966.58,3.7,-0.85519,0.00012,11.57594]
[1777926990075,36.89,79966.58,3.7,-0.85519,0.00012,11.57594]
[1777926998620,36.9,79966.57,3.7,-0.85524,0.00012,11.57093]
[1777927001642,36.9,79967.65,3.7,-0.8551,0.00012,11.57849]
[1777927003656,36.9,79968.09,3.7,-0.85504,0.00012,11.58165]
[1777927007683,36.9,79969.57,3.7,-0.85485,0.00012,11.59199]
[1777927012719,36.9,79969.46,3.7,-0.85486,0.00012,11.5918]
[1777927014733,36.9,79969.14,3.7,-0.85489,0.00012,11.58989]
[1777927016746,36.9,79969.49,3.7,-0.85484,0.00012,11.59247]
[1777927018764,36.9,79968.67,3.7,-0.85494,0.00012,11.58723]
[1777927019772,36.9,79971.34,3.7,-0.85461,0.00012,11.60518]
[1777927020779,36.9,79972.41,3.7,-0.85448,0.00012,11.61246]
[1777927021786,36.9,79973.67,3.7,-0.85432,0.00012,11.62099]
[1777927022908,36.9,79973.67,3.7,-0.85432,0.00012,11.62099]
[1777927024083,36.9,79973.54,3.7,-0.85434,0.00012,11.62031]
[1777927024816,36.9,79971.0,3.7,-0.85464,0.00012,11.60343]
[1777927025823,36.9,79970.56,3.7,-0.85469,0.00012,11.60058]
[1777927026829,36.9,79970.17,3.7,-0.85474,0.00012,11.59809]
[1777927027837,36.9,79958.91,3.7,-0.8561,0.00012,11.52301]
[1777927028857,36.9,79958.91,3.7,-0.8561,0.00012,11.52301]
[1777927030080,36.9,79959.76,3.7,-0.856,0.00012,11.52881]
[1777927030150,36.91,79959.31,3.7,-0.85604,0.00012,11.52623]
[1777927031864,36.91,79957.39,3.7,-0.85627,0.00012,11.51362]
[1777927036900,36.91,79958.03,3.7,-0.85618,0.00012,11.51896]
[1777927041935,36.91,79957.85,3.7,-0.85618,0.00012,11.51869]
[1777927047977,36.92,79958.21,3.7,-0.85612,0.00012,11.52228]
[1777927053012,36.92,79958.1,3.7,-0.85617,0.00012,11.51649]
[1777927058046,36.92,79957.82,3.7,-0.85619,0.00012,11.5154]
[1777927060061,36.92,79961.18,3.7,-0.85578,0.00012,11.53812]
[1777927061068,36.92,79961.77,3.7,-0.85571,0.00012,11.54218]
[1777927062075,36.92,79962.02,3.7,-0.85567,0.00012,11.54396]
[1777927066103,36.92,79967.25,3.7,-0.85503,0.00012,11.57932]
[1777927067110,36.92,79969.63,3.7,-0.85474,0.00012,11.59527]
[1777927069124,36.92,79969.98,3.7,-0.8547,0.00012,11.5977]
[1777927071092,36.92,79969.94,3.7,-0.8547,0.00012,11.59749]
[1777927072075,36.92,79969.98,3.7,-0.85469,0.00012,11.59781]
[1777927074159,36.92,79965.0,3.7,-0.8553,0.00012,11.56474]
[1777927075166,36.92,79962.67,3.7,-0.85558,0.00012,11.5493]
[1777927077123,36.92,79962.74,3.7,-0.85556,0.00012,11.5499]
[1777927078075,36.92,79962.81,3.7,-0.85555,0.00012,11.5505]
[1777927078186,36.92,79962.67,3.7,-0.85557,0.00012,11.54969]
[1777927079194,36.93,79961.86,3.7,-0.85566,0.00012,11.54442]
[1777927080201,36.92,79960.44,3.7,-0.85584,0.00012,11.53483]
[1777927083482,36.92,79959.74,3.7,-0.85593,0.00012,11.52998]
[1777927083497,36.92,79952.16,3.7,-0.85684,0.00012,11.47933]
[1777927084226,36.92,79952.16,3.7,-0.85684,0.00012,11.47933]
[1777927084233,36.92,79940.51,3.7,-0.85824,0.00012,11.40165]
[1777927085240,36.92,79935.27,3.7,-0.85887,0.00012,11.36684]
[1777927086114,36.92,79935.27,3.7,-0.85887,0.00012,11.36684]
[1777927086338,36.92,79935.27,3.7,-0.85887,0.00012,11.36684]
[1777927086486,36.92,79934.8,3.7,-0.85892,0.00012,11.36384]
[1777927090081,36.93,79935.05,3.7,-0.85888,0.00012,11.36592]
[1777927090173,36.93,79935.05,3.7,-0.85888,0.00012,11.36592]
[1777927090197,36.93,79935.05,3.7,-0.85888,0.00012,11.36592]
[1777927090325,36.93,79935.05,3.7,-0.85888,0.00012,11.36592]
[1777927090426,36.93,79936.94,3.7,-0.85865,0.00012,11.37865]
[1777927092419,36.93,79937.21,3.7,-0.85862,0.00012,11.38057]
[1777927092443,36.93,79937.21,3.7,-0.85862,0.00012,11.38057]
[1777927092578,36.93,79937.21,3.7,-0.85862,0.00012,11.38057]
[1777927092689,36.93,79937.21,3.7,-0.85862,0.00012,11.38057]
[1777927092766,36.93,79936.84,3.7,-0.85866,0.00012,11.37823]
[1777927096075,36.93,79936.11,3.7,-0.85874,0.00012,11.37378]
[1777927096326,36.93,79936.11,3.7,-0.85874,0.00012,11.37378]
[1777927096439,36.93,79936.11,3.7,-0.85874,0.00012,11.37378]
[1777927096491,36.93,79936.11,3.7,-0.85874,0.00012,11.37378]
[1777927100075,36.93,79936.06,3.7,-0.85874,0.00012,11.374]
[1777927100324,36.93,79936.06,3.7,-0.85874,0.00012,11.374]
[1777927100427,36.93,79936.06,3.7,-0.85874,0.00012,11.374]
[1777927100479,36.93,79936.06,3.7,-0.85874,0.00012,11.374]
[1777927100529,36.93,79939.18,3.7,-0.85836,0.00012,11.39492]
[1777927101585,36.93,79939.18,3.7,-0.85836,0.00012,11.39492]
[1777927101656,36.93,79939.18,3.7,-0.85836,0.00012,11.39492]
[1777927101797,36.93,79939.33,3.7,-0.85834,0.00012,11.39603]
[1777927101839,36.93,79939.33,3.7,-0.85834,0.00012,11.39603]
[1777927101931,36.93,79939.33,3.7,-0.85834,0.00012,11.39603]
[1777927103511,36.93,79939.57,3.7,-0.85831,0.00012,11.39774]
[1777927103587,36.93,79939.57,3.7,-0.85831,0.00012,11.39774]
[1777927103615,36.93,79939.57,3.7,-0.85831,0.00012,11.39774]
[1777927103722,36.93,79939.57,3.7,-0.85831,0.00012,11.39774]
[1777927103833,36.93,79939.34,3.7,-0.85834,0.00012,11.39632]
[1777927103947,36.93,79939.34,3.7,-0.85834,0.00012,11.39632]
[1777927104196,36.93,79939.34,3.7,-0.85834,0.00012,11.39632]
[1777927106080,36.93,79939.59,3.7,-0.8583,0.00012,11.39811]
[1777927106133,36.93,79939.59,3.7,-0.8583,0.00012,11.39811]
[1777927106265,36.93,79939.59,3.7,-0.8583,0.00012,11.39811]
[1777927106328,36.93,79939.59,3.7,-0.8583,0.00012,11.39811]
[1777927106383,36.93,79939.59,3.7,-0.8583,0.00012,11.39811]
[1777927106483,36.93,79939.59,3.7,-0.8583,0.00012,11.39811]
[1777927107494,36.93,79939.51,3.7,-0.85831,0.00012,11.39782]
[1777927107586,36.93,79939.51,3.7,-0.85831,0.00012,11.39782]
[1777927107607,36.93,79939.51,3.7,-0.85831,0.00012,11.39782]
[1777927107714,36.93,79939.51,3.7,-0.85831,0.00012,11.39782]
[1777927107647,36.93,79942.36,3.7,-0.85797,0.00012,11.41693]
[1777927107843,36.93,79942.36,3.7,-0.85797,0.00012,11.41693]
[1777927109069,36.93,79943.88,3.7,-0.85778,0.00012,11.42716]
[1777927109182,36.93,79943.88,3.7,-0.85778,0.00012,11.42716]
[1777927109416,36.93,79943.88,3.7,-0.85778,0.00012,11.42716]
[1777927110079,36.93,79944.07,3.7,-0.85776,0.00012,11.42852]
[1777927110191,36.93,79944.07,3.7,-0.85776,0.00012,11.42852]
[1777927110243,36.93,79944.07,3.7,-0.85776,0.00012,11.42852]
[1777927111790,36.93,79944.77,3.7,-0.85773,0.00012,11.42751]
[1777927111854,36.93,79944.77,3.7,-0.85773,0.00012,11.42751]
[1777927112139,36.93,79944.77,3.7,-0.85773,0.00012,11.42751]
[1777927114609,36.93,79944.76,3.7,-0.85773,0.00012,11.42763]
[1777927114708,36.93,79944.58,3.7,-0.85775,0.00012,11.42652]
[1777927116457,36.93,79940.8,3.7,-0.8582,0.00012,11.40154]
[1777927117735,36.93,79940.03,3.7,-0.85829,0.00012,11.39654]
[1777927118471,36.94,79937.74,3.7,-0.85856,0.00012,11.38143]
[1777927119477,36.94,79935.85,3.7,-0.85878,0.00012,11.36901]
[1777927120485,36.94,79936.77,3.7,-0.85867,0.00012,11.37531]
[1777927123505,36.94,79935.59,3.7,-0.8588,0.00012,11.36794]
[1777927124513,36.94,79936.22,3.7,-0.85872,0.00012,11.37231]
[1777927124799,36.94,79936.22,3.7,-0.85872,0.00012,11.37231]
[1777927127533,36.94,79936.73,3.7,-0.85865,0.00012,11.37619]
[1777927128541,36.94,79937.51,3.7,-0.85855,0.00012,11.38154]
[1777927130904,36.94,79937.55,3.7,-0.85854,0.00012,11.3821]
[1777927132569,36.94,79934.83,3.7,-0.85886,0.00012,11.36429]
[1777927133576,36.94,79934.08,3.7,-0.85895,0.00012,11.35947]
[1777927134582,36.94,79933.57,3.7,-0.85901,0.00012,11.35624]
[1777927137050,36.94,79933.35,3.7,-0.85903,0.00012,11.35513]
[1777927138611,36.94,79931.16,3.7,-0.85928,0.00012,11.34091]
[1777927140721,36.94,79930.99,3.7,-0.8593,0.00012,11.33998]
[1777927140748,36.95,79925.7,3.7,-0.85992,0.00012,11.30498]
[1777927140881,36.95,79925.7,3.7,-0.85992,0.00012,11.30498]
[1777927141632,36.95,79923.41,3.7,-0.86019,0.00012,11.29]
[1777927142639,36.95,79922.41,3.7,-0.8603,0.00012,11.28361]
[1777927143179,36.95,79922.41,3.7,-0.8603,0.00012,11.28361]
[1777927143184,36.95,79922.41,3.7,-0.8603,0.00012,11.28361]
[1777927143646,36.95,79921.97,3.7,-0.86035,0.00012,11.28095]
[1777927144464,36.95,79921.97,3.7,-0.86035,0.00012,11.28095]
[1777927144653,36.95,79918.39,3.7,-0.86077,0.00012,11.25743]
[1777927145660,36.95,79916.15,3.7,-0.86103,0.00012,11.24285]
[1777927146599,36.95,79916.15,3.7,-0.86103,0.00012,11.24285]
[1777927146708,36.95,79916.15,3.7,-0.86103,0.00012,11.24285]
[1777927146766,36.95,79910.85,3.7,-0.86165,0.00012,11.20797]
[1777927147676,36.95,79892.22,3.7,-0.86383,0.00012,11.08423]
[1777927148682,36.95,79889.71,3.7,-0.86412,0.00012,11.06762]
[1777927149301,36.95,79889.71,3.7,-0.86412,0.00012,11.06762]
[1777927150676,36.95,79890.24,3.7,-0.86406,0.00012,11.07117]
[1777927150697,36.95,79889.46,3.7,-0.86415,0.00012,11.06603]
[1777927151554,36.95,79889.46,3.7,-0.86415,0.00012,11.06603]
[1777927151707,36.95,79891.36,3.7,-0.86393,0.00012,11.07866]
[1777927152569,36.95,79891.36,3.7,-0.86393,0.00012,11.07866]
[1777927152714,36.95,79895.53,3.7,-0.86344,0.00012,11.10632]
[1777927152849,36.95,79895.53,3.7,-0.86344,0.00012,11.10632]
[1777927153720,36.95,79897.23,3.7,-0.86325,0.00012,11.11757]
[1777927155240,36.95,79896.97,3.7,-0.86328,0.00012,11.11581]
[1777927155735,36.95,79896.33,3.7,-0.86335,0.00012,11.11153]
[1777927159763,36.95,79895.83,3.7,-0.86341,0.00012,11.10809]
[1777927160770,36.95,79896.24,3.7,-0.86337,0.00012,11.11077]
[1777927161335,36.95,79896.24,3.7,-0.86337,0.00012,11.11077]
[1777927164797,36.95,79895.57,3.7,-0.86345,0.00012,11.10618]
[1777927165804,36.95,79895.14,3.7,-0.8635,0.00012,11.1033]
[1777927167819,36.95,79895.57,3.7,-0.86345,0.00012,11.10608]
[1777927170840,36.95,79896.1,3.7,-0.86339,0.00012,11.10947]
[1777927173476,36.95,79896.17,3.7,-0.86344,0.00012,11.10406]
[1777927173505,36.95,79896.17,3.7,-0.86344,0.00012,11.10406]
[1777927173807,36.95,79896.17,3.7,-0.86344,0.00012,11.10406]
[1777927173861,36.95,79893.1,3.7,-0.8638,0.00012,11.08362]
[1777927174868,36.95,79893.67,3.7,-0.86373,0.00012,11.08738]
[1777927175875,36.95,79894.17,3.7,-0.86367,0.00012,11.09067]
[1777927178443,36.95,79894.13,3.7,-0.86368,0.00012,11.09039]
[1777927178821,36.95,79894.1,3.7,-0.86368,0.00012,11.09015]
[1777927180760,36.95,79893.6,3.7,-0.86374,0.00012,11.0868]
[1777927182924,36.95,79893.19,3.7,-0.86379,0.00012,11.08406]
[1777927184776,36.95,79893.19,3.7,-0.86379,0.00012,11.08406]
[1777927184467,36.95,79894.2,3.7,-0.86367,0.00012,11.09074]
[1777927185737,36.95,79894.2,3.7,-0.86367,0.00012,11.09074]
[1777927185752,36.95,79896.65,3.7,-0.86338,0.00012,11.10719]
[1777927185951,36.95,79896.65,3.7,-0.86338,0.00012,11.10719]
[1777927186052,36.95,79903.74,3.7,-0.86255,0.00012,11.15421]
[1777927186952,36.95,79904.91,3.7,-0.86241,0.00012,11.16215]
[1777927187959,36.95,79903.89,3.7,-0.86253,0.00012,11.15553]
[1777927189973,36.95,79904.58,3.7,-0.86245,0.00012,11.16037]
[1777927194000,36.95,79902.94,3.7,-0.86263,0.00012,11.14999]
[1777927196143,36.95,79900.13,3.7,-0.86295,0.00012,11.13174]
[1777927197774,36.95,79900.13,3.7,-0.86295,0.00012,11.13174]
[1777927197022,36.95,79899.71,3.7,-0.863,0.00012,11.12896]
[1777927201049,36.95,79898.15,3.7,-0.86317,0.00012,11.11925]
[1777927202057,36.95,79899.36,3.7,-0.86303,0.00012,11.12743]
[1777927203866,36.95,79899.73,3.7,-0.86298,0.00012,11.13005]
[1777927204075,36.95,79900.67,3.7,-0.86287,0.00012,11.13645]
[1777927205082,36.96,79900.24,3.7,-0.86291,0.00012,11.13376]
[1777927206608,36.96,79900.24,3.7,-0.86291,0.00012,11.13376]
[1777927209110,36.96,79899.21,3.7,-0.86302,0.00012,11.12755]
[1777927209947,36.96,79899.21,3.7,-0.86302,0.00012,11.12755]
[1777927213141,36.96,79898.58,3.7,-0.86309,0.00012,11.12403]
[1777927214148,36.96,79897.75,3.7,-0.86318,0.00012,11.11869]
[1777927219183,36.96,79897.22,3.7,-0.86322,0.00012,11.11625]
[1777927222149,36.96,79897.02,3.7,-0.86324,0.00012,11.11528]
[1777927222204,36.96,79896.32,3.7,-0.86332,0.00012,11.11082]
[1777927224218,36.96,79897.18,3.7,-0.86321,0.00012,11.1169]
[1777927229254,36.97,79897.44,3.7,-0.86316,0.00012,11.1195]
[1777927231268,36.97,79895.78,3.7,-0.86341,0.00012,11.10275]
[1777927232275,36.97,79894.02,3.7,-0.86362,0.00012,11.09103]
[1777927233282,36.97,79895.17,3.7,-0.86349,0.00012,11.0986]
[1777927234453,36.97,79895.17,3.7,-0.86349,0.00012,11.0986]
[1777927235296,36.97,79895.85,3.7,-0.86341,0.00012,11.10299]
[1777927236303,36.97,79897.85,3.7,-0.86317,0.00012,11.11645]
[1777927239335,36.97,79898.12,3.7,-0.86314,0.00012,11.1186]
[1777927245365,36.97,79898.04,3.7,-0.86312,0.00012,11.1193]
[1777927251408,36.97,79898.14,3.7,-0.86309,0.00012,11.121]
[1777927253421,36.98,79897.5,3.7,-0.86316,0.00012,11.1171]
[1777927254429,36.98,79898.01,3.7,-0.8631,0.00012,11.12066]
[1777927256443,36.98,79897.33,3.7,-0.86317,0.00012,11.11649]
[1777927257449,36.98,79896.86,3.7,-0.86323,0.00012,11.1133]
[1777927258457,36.98,79897.26,3.7,-0.86318,0.00012,11.11587]
[1777927260471,36.98,79894.01,3.7,-0.86356,0.00012,11.09417]
[1777927261480,36.97,79892.16,3.7,-0.86379,0.00012,11.08139]
[1777927263818,36.97,79891.98,3.7,-0.86382,0.00012,11.07986]
[1777927265507,36.97,79891.56,3.7,-0.86388,0.00012,11.07647]
[1777927267521,36.97,79891.84,3.7,-0.86384,0.00012,11.07828]
[1777927271548,36.97,79892.57,3.7,-0.86376,0.00012,11.08303]
[1777927273564,36.97,79891.5,3.7,-0.86389,0.00012,11.0759]
[1777927274569,36.97,79892.09,3.7,-0.86382,0.00012,11.07979]
[1777927274959,36.97,79892.09,3.7,-0.86382,0.00012,11.07979]
[1777927279605,36.97,79891.63,3.7,-0.86387,0.00012,11.07668]
[1777927280615,36.97,79891.94,3.7,-0.86384,0.00012,11.07872]
[1777927283632,36.97,79891.6,3.7,-0.86388,0.00012,11.07645]
[1777927284640,36.97,79891.14,3.7,-0.86393,0.00012,11.0734]
[1777927286654,36.97,79890.15,3.7,-0.86405,0.00012,11.06685]
[1777927287660,36.97,79890.47,3.7,-0.86401,0.00012,11.06898]
[1777927288668,36.97,79891.32,3.7,-0.86391,0.00012,11.07462]
[1777927289674,36.97,79896.14,3.7,-0.86335,0.00012,11.10655]
[1777927290534,36.97,79896.14,3.7,-0.86335,0.00012,11.10655]
[1777927290577,36.97,79896.14,3.7,-0.86335,0.00012,11.10655]
[1777927290682,36.97,79903.38,3.7,-0.8625,0.00012,11.15476]
[1777927291689,36.97,79905.01,3.7,-0.86236,0.00012,11.15987]
[1777927292695,36.97,79905.99,3.7,-0.86224,0.00012,11.16651]
[1777927294709,36.97,79906.58,3.7,-0.86217,0.00012,11.17067]
[1777927295717,36.97,79907.52,3.7,-0.86206,0.00012,11.17702]
[1777927296724,36.97,79908.05,3.7,-0.86199,0.00012,11.18064]
[1777927298738,36.97,79909.15,3.7,-0.86186,0.00012,11.18814]
[1777927299341,36.97,79909.15,3.7,-0.86186,0.00012,11.18814]
[1777927300752,36.98,79913.49,3.7,-0.86134,0.00012,11.21739]
[1777927301759,36.98,79917.5,3.7,-0.86086,0.00012,11.24433]
[1777927302766,36.98,79920.1,3.7,-0.86055,0.00012,11.26188]
[1777927303773,36.98,79923.14,3.7,-0.86018,0.00012,11.28233]
[1777927304780,36.98,79925.42,3.7,-0.85991,0.00012,11.29771]
[1777927305786,36.98,79926.21,3.7,-0.85981,0.00012,11.30318]
[1777927307801,36.98,79927.94,3.7,-0.8596,0.00012,11.31507]
[1777927311437,36.98,79928.27,3.7,-0.85955,0.00012,11.31782]
[1777927311580,36.98,79928.27,3.7,-0.85955,0.00012,11.31782]
[1777927311829,36.98,79928.13,3.7,-0.85956,0.00012,11.31707]
[1777927312836,36.98,79925.82,3.7,-0.85983,0.00012,11.3019]
[1777927317517,36.98,79925.99,3.7,-0.85981,0.00012,11.30342]
[1777927318878,36.99,79927.16,3.7,-0.85965,0.00012,11.31196]
[1777927320892,36.99,79922.68,3.7,-0.86018,0.00012,11.28256]
[1777927321899,36.99,79919.92,3.7,-0.8605,0.00012,11.26445]
[1777927323913,36.99,79919.0,3.7,-0.8606,0.00012,11.25883]
[1777927324920,36.99,79918.01,3.7,-0.86071,0.00012,11.2525]
[1777927325934,36.99,79917.27,3.7,-0.8608,0.00012,11.24784]
[1777927326940,36.99,79908.38,3.7,-0.86184,0.00012,11.18912]
[1777927327519,36.99,79908.38,3.7,-0.86184,0.00012,11.18912]
[1777927327947,36.99,79898.79,3.7,-0.86296,0.00012,11.12562]
[1777927328954,36.99,79898.55,3.7,-0.86299,0.00012,11.12392]
[1777927330968,36.99,79899.54,3.7,-0.86288,0.00012,11.13026]
[1777927331975,36.99,79898.6,3.7,-0.86299,0.00012,11.12391]
[1777927333989,36.99,79899.07,3.7,-0.86294,0.00012,11.1268]
[1777927335756,36.99,79899.07,3.7,-0.86294,0.00012,11.1268]
[1777927336010,36.99,79903.77,3.7,-0.8624,0.00012,11.15771]
[1777927337010,36.99,79906.99,3.7,-0.86202,0.00012,11.1789]
[1777927341610,36.99,79906.28,3.7,-0.86212,0.00012,11.17352]
[1777927347080,36.99,79906.56,3.7,-0.86208,0.00012,11.17574]
[1777927348088,36.99,79905.8,3.7,-0.86217,0.00012,11.17052]
[1777927349095,36.99,79904.95,3.7,-0.86227,0.00012,11.16471]
[1777927350102,36.99,79904.31,3.7,-0.86235,0.00012,11.1603]
[1777927351109,36.99,79901.64,3.7,-0.86272,0.00012,11.13661]
[1777927352116,36.99,79895.99,3.7,-0.86339,0.00012,11.09904]
[1777927353123,36.98,79896.5,3.7,-0.86333,0.00012,11.10234]
[1777927354133,36.98,79897.02,3.7,-0.86327,0.00012,11.1057]
[1777927360023,36.98,79896.74,3.7,-0.86331,0.00012,11.10359]
[1777927360075,36.98,79896.74,3.7,-0.86331,0.00012,11.10359]
[1777927366217,36.98,79896.84,3.7,-0.86331,0.00012,11.10352]
[1777927369238,36.98,79896.02,3.7,-0.86341,0.00012,11.09785]
[1777927372259,36.98,79895.64,3.7,-0.86346,0.00012,11.0951]
[1777927374272,36.98,79896.01,3.7,-0.86342,0.00012,11.09741]
[1777927375280,36.98,79895.44,3.7,-0.86349,0.00012,11.09356]
[1777927378301,36.98,79894.61,3.7,-0.86359,0.00012,11.08785]
[1777927379308,36.98,79894.17,3.7,-0.86364,0.00012,11.08487]
[1777927382329,36.98,79893.4,3.7,-0.86373,0.00012,11.07954]
[1777927383336,36.98,79892.38,3.7,-0.86385,0.00012,11.07274]
[1777927389103,36.98,79892.2,3.7,-0.86388,0.00012,11.07142]
[1777927389482,36.98,79892.2,3.7,-0.86388,0.00012,11.07142]
[1777927389583,36.98,79894.51,3.7,-0.86361,0.00012,11.08666]
[1777927390385,36.98,79896.27,3.7,-0.8634,0.00012,11.09828]
[1777927391392,36.98,79897.05,3.7,-0.86331,0.00012,11.10338]
[1777927393022,36.98,79897.05,3.7,-0.86331,0.00012,11.10338]
[1777927394175,36.98,79897.06,3.7,-0.86331,0.00012,11.10332]
[1777927395122,36.98,79897.11,3.7,-0.86331,0.00012,11.10358]
[1777927395420,36.98,79900.58,3.7,-0.8629,0.00012,11.1265]
[1777927396427,36.98,79902.3,3.7,-0.8627,0.00012,11.1378]
[1777927398685,36.98,79902.2,3.7,-0.86272,0.00012,11.13702]
[1777927398786,36.98,79901.58,3.7,-0.86279,0.00012,11.13279]
[1777927399141,36.98,79901.58,3.7,-0.86279,0.00012,11.13279]
[1777927409518,36.97,79901.97,3.7,-0.86277,0.00012,11.13405]
[1777927414553,36.97,79901.57,3.7,-0.86289,0.00012,11.12503]
[1777927419588,36.97,79902.18,3.7,-0.86282,0.00012,11.12858]
[1777927421094,36.97,79902.18,3.7,-0.86282,0.00012,11.12858]
[1777927421602,36.97,79907.48,3.7,-0.8622,0.00012,11.16378]
[1777927422406,36.97,79907.48,3.7,-0.8622,0.00012,11.16378]
[1777927422609,36.97,79910.54,3.7,-0.86184,0.00012,11.18419]
[1777927423787,36.97,79910.54,3.7,-0.86184,0.00012,11.18419]
[1777927423880,36.97,79911.35,3.7,-0.86174,0.00012,11.18964]
[1777927424419,36.97,79911.35,3.7,-0.86174,0.00012,11.18964]
[1777927424623,36.97,79911.95,3.7,-0.86167,0.00012,11.1937]
[1777927425630,36.97,79912.85,3.7,-0.86156,0.00012,11.19975]
[1777927426637,36.97,79912.26,3.7,-0.86163,0.00012,11.1959]
[1777927429658,36.97,79911.49,3.7,-0.86172,0.00012,11.19103]
[1777927434693,36.97,79910.49,3.7,-0.86184,0.00012,11.1841]
[1777927435700,36.97,79911.3,3.7,-0.86175,0.00012,11.18934]
[1777927437714,36.97,79904.05,3.7,-0.8626,0.00012,11.14096]
[1777927439728,36.97,79903.22,3.7,-0.8627,0.00012,11.1358]
[1777927440735,36.97,79904.08,3.7,-0.86259,0.00012,11.14168]
[1777927442635,36.97,79904.08,3.7,-0.86259,0.00012,11.14168]
[1777927442749,36.97,79905.21,3.7,-0.86246,0.00012,11.14926]
[1777927443306,36.97,79905.21,3.7,-0.86246,0.00012,11.14926]
[1777927454833,36.97,79905.22,3.7,-0.86247,0.00012,11.14833]
[1777927459868,36.97,79904.95,3.7,-0.86251,0.00012,11.14614]
[1777927466917,36.97,79904.97,3.7,-0.86252,0.00012,11.14574]
[1777927471952,36.97,79905.39,3.7,-0.86253,0.00012,11.14254]
[1777927477994,36.97,79905.47,3.7,-0.8625,0.00012,11.14409]
[1777927482252,36.97,79905.27,3.7,-0.86253,0.00012,11.14267]
[1777927483029,36.97,79906.39,3.7,-0.8624,0.00012,11.15001]
[1777927484036,36.97,79906.92,3.7,-0.86234,0.00012,11.15343]
[1777927485342,36.97,79906.64,3.7,-0.86237,0.00012,11.15147]
[1777927491085,36.97,79906.53,3.7,-0.8624,0.00012,11.15017]
[1777927492816,36.97,79906.75,3.7,-0.86237,0.00012,11.15154]
[1777927494106,36.97,79909.03,3.7,-0.8621,0.00012,11.16699]
[1777927501155,36.97,79908.61,3.7,-0.86213,0.00012,11.16498]
[1777927505426,36.97,79908.58,3.7,-0.86214,0.00012,11.16459]
[1777927505527,36.97,79901.2,3.7,-0.86301,0.00012,11.11545]
[1777927506193,36.97,79900.07,3.7,-0.86314,0.00012,11.10796]
[1777927509256,36.97,79900.15,3.7,-0.86313,0.00012,11.10845]
[1777927509322,36.97,79910.42,3.7,-0.86193,0.00012,11.17653]
[1777927510221,36.97,79915.29,3.7,-0.86135,0.00012,11.20925]
[1777927514249,36.97,79914.56,3.7,-0.86141,0.00012,11.2058]
[1777927515256,36.97,79913.68,3.7,-0.86151,0.00012,11.20031]
[1777927520291,36.98,79913.69,3.7,-0.86147,0.00012,11.2021]
[1777927526333,36.98,79914.0,3.7,-0.8614,0.00012,11.20614]
[1777927529852,36.99,79914.97,3.7,-0.86126,0.00012,11.21383]
[1777927530365,36.99,79934.95,3.7,-0.85889,0.00012,11.34653]
[1777927531384,36.99,79934.95,3.7,-0.85889,0.00012,11.34653]
[1777927531477,37.0,79939.12,3.7,-0.8584,0.00012,11.37135]
[1777927532377,37.0,79939.29,3.7,-0.85837,0.00012,11.37284]
[1777927533855,37.0,79939.29,3.7,-0.85837,0.00012,11.37284]
[1777927533976,37.0,79939.29,3.7,-0.85837,0.00012,11.37284]
[1777927534023,37.0,79939.11,3.7,-0.85838,0.00012,11.37231]
[1777927534300,37.0,79939.11,3.7,-0.85838,0.00012,11.37231]
[1777927534467,37.0,79939.11,3.7,-0.85838,0.00012,11.37231]
[1777927534564,37.0,79933.85,3.7,-0.85901,0.00012,11.33735]
[1777927536405,37.0,79933.44,3.7,-0.85906,0.00012,11.33486]
[1777927539849,37.0,79933.13,3.7,-0.85909,0.00012,11.3331]
[1777927540433,37.0,79932.49,3.7,-0.85916,0.00012,11.32916]
[1777927541440,37.0,79931.07,3.7,-0.85932,0.00012,11.3199]
[1777927542447,37.0,79931.63,3.7,-0.85925,0.00012,11.32379]
[1777927543454,37.0,79932.16,3.7,-0.85919,0.00012,11.3275]
[1777927547482,37.0,79934.74,3.7,-0.85886,0.00012,11.34552]
[1777927548489,37.0,79935.94,3.7,-0.85872,0.00012,11.35365]
[1777927549495,37.0,79936.66,3.7,-0.85863,0.00012,11.35858]
[1777927551046,37.0,79936.66,3.7,-0.85863,0.00012,11.35858]
[1777927551111,37.01,79935.94,3.7,-0.85871,0.00012,11.35393]
[1777927551510,37.01,79934.2,3.7,-0.85892,0.00012,11.3425]
[1777927552519,37.01,79933.01,3.7,-0.85906,0.00012,11.33475]
[1777927553832,37.01,79933.01,3.7,-0.85906,0.00012,11.33475]
[1777927553934,37.01,79933.17,3.7,-0.85903,0.00012,11.33598]
[1777927555033,37.01,79933.17,3.7,-0.85903,0.00012,11.33598]
[1777927555134,37.01,79932.57,3.7,-0.8591,0.00012,11.33215]
[1777927556547,37.01,79934.22,3.7,-0.8589,0.00012,11.34344]
[1777927557554,37.01,79935.48,3.7,-0.85875,0.00012,11.35196]
[1777927558623,37.01,79935.48,3.7,-0.85875,0.00012,11.35196]
[1777927558717,37.01,79934.62,3.7,-0.85885,0.00012,11.34637]
[1777927559198,37.01,79934.62,3.7,-0.85885,0.00012,11.34637]
[1777927559568,37.01,79951.34,3.7,-0.85684,0.00012,11.45792]
[1777927560575,37.01,79952.82,3.7,-0.85665,0.00012,11.468]
[1777927561582,37.01,79947.81,3.7,-0.85725,0.00012,11.4349]
[1777927562631,37.01,79947.81,3.7,-0.85725,0.00012,11.4349]
[1777927562725,37.01,79947.59,3.7,-0.85727,0.00012,11.4337]
[1777927568631,37.02,79948.23,3.7,-0.85717,0.00012,11.43918]
[1777927570844,37.02,79948.12,3.7,-0.85718,0.00012,11.43872]
[1777927576687,37.02,79948.55,3.7,-0.8571,0.00012,11.44344]
[1777927578414,37.02,79948.4,3.7,-0.85711,0.00012,11.4427]
[1777927578701,37.02,79940.32,3.7,-0.85807,0.00012,11.38924]
[1777927579708,37.02,79939.11,3.7,-0.85822,0.00012,11.38128]
[1777927580715,37.02,79938.25,3.7,-0.85832,0.00012,11.37566]
[1777927585434,37.02,79938.04,3.7,-0.85834,0.00012,11.37447]
[1777927585750,37.02,79936.48,3.7,-0.85852,0.00012,11.36443]
[1777927588771,37.03,79936.9,3.7,-0.85846,0.00012,11.36759]
[1777927593806,37.03,79937.14,3.7,-0.85848,0.00012,11.36395]
[1777927596015,37.03,79937.28,3.7,-0.85846,0.00012,11.365]
[1777927596041,37.03,79937.28,3.7,-0.85846,0.00012,11.365]
[1777927596056,37.03,79937.8,3.7,-0.8584,0.00012,11.36857]
[1777927596769,37.03,79937.8,3.7,-0.8584,0.00012,11.36857]
[1777927596827,37.03,79940.24,3.7,-0.8581,0.00012,11.3849]
[1777927601404,37.03,79940.33,3.7,-0.85809,0.00012,11.38583]
[1777927601862,37.03,79942.1,3.7,-0.85787,0.00012,11.39767]
[1777927602868,37.03,79944.13,3.7,-0.85763,0.00012,11.41123]
[1777927603919,37.03,79944.13,3.7,-0.85763,0.00012,11.41123]
[1777927604020,37.03,79944.97,3.7,-0.85753,0.00012,11.41685]
[1777927604882,37.03,79943.42,3.7,-0.85771,0.00012,11.40658]
[1777927609433,37.03,79943.06,3.7,-0.85775,0.00012,11.40432]
[1777927609918,37.03,79943.22,3.7,-0.85773,0.00012,11.40547]
[1777927614953,37.03,79943.87,3.7,-0.85765,0.00012,11.40996]
[1777927619987,37.03,79943.9,3.7,-0.85765,0.00012,11.41035]
[1777927623009,37.03,79940.9,3.7,-0.858,0.00012,11.39054]
[1777927628044,37.03,79941.53,3.7,-0.85792,0.00012,11.39505]
[1777927633221,37.03,79941.83,3.7,-0.85788,0.00012,11.39729]
[1777927633322,37.03,79941.83,3.7,-0.85788,0.00012,11.39736]
[1777927639121,37.03,79941.64,3.7,-0.8579,0.00012,11.39647]
[1777927643149,37.04,79942.2,3.7,-0.85782,0.00012,11.40045]
[1777927644156,37.04,79941.44,3.7,-0.85791,0.00012,11.39547]
[1777927648184,37.04,79942.01,3.7,-0.85784,0.00012,11.39952]
[1777927654225,37.04,79942.06,3.7,-0.85788,0.00012,11.3944]
[1777927654844,37.04,79942.06,3.7,-0.85788,0.00012,11.3944]
[1777927655233,37.04,79941.62,3.7,-0.85794,0.00012,11.39155]
[1777927659624,37.04,79941.83,3.7,-0.85791,0.00012,11.39309]
[1777927663289,37.04,79941.32,3.7,-0.85796,0.00012,11.39014]
[1777927664296,37.04,79935.25,3.7,-0.85869,0.00012,11.34991]
[1777927664480,37.04,79935.25,3.7,-0.85869,0.00012,11.34991]
[1777927665303,37.04,79933.85,3.7,-0.85885,0.00012,11.34074]
[1777927666840,37.04,79933.85,3.7,-0.85885,0.00012,11.34074]
[1777927666916,37.04,79934.37,3.7,-0.85878,0.00012,11.34447]
[1777927670337,37.04,79935.2,3.7,-0.85868,0.00012,11.35037]
[1777927673960,37.04,79935.22,3.7,-0.85867,0.00012,11.35075]
[1777927674365,37.04,79939.13,3.7,-0.8582,0.00012,11.37695]
[1777927675372,37.04,79942.19,3.7,-0.85783,0.00012,11.39736]
[1777927676841,37.04,79942.19,3.7,-0.85783,0.00012,11.39736]
[1777927676942,37.04,79941.43,3.7,-0.85792,0.00012,11.39243]
[1777927679400,37.04,79942.18,3.7,-0.85783,0.00012,11.39753]
[1777927680408,37.04,79941.0,3.7,-0.85797,0.00012,11.38975]
[1777927681414,37.04,79938.88,3.7,-0.85822,0.00012,11.37573]
[1777927683429,37.04,79940.1,3.7,-0.85807,0.00012,11.384]
[1777927688860,37.05,79940.26,3.7,-0.85805,0.00012,11.38533]
[1777927694505,37.05,79939.84,3.7,-0.85809,0.00012,11.383]
[1777927698534,37.05,79938.93,3.7,-0.85819,0.00012,11.37721]
[1777927699541,37.05,79939.62,3.7,-0.85811,0.00012,11.38186]
[1777927704576,37.05,79939.6,3.7,-0.85811,0.00012,11.38206]
[1777927705941,37.05,79939.6,3.7,-0.85811,0.00012,11.38206]
[1777927709742,37.05,79939.67,3.7,-0.85809,0.00012,11.38277]
[1777927713321,37.05,79939.58,3.7,-0.85816,0.00012,11.3765]
[1777927715653,37.05,79940.58,3.7,-0.85803,0.00012,11.38346]
[1777927716660,37.05,79941.18,3.7,-0.85796,0.00012,11.3875]
[1777927717667,37.05,79942.23,3.7,-0.85783,0.00012,11.39453]
[1777927719681,37.05,79943.04,3.7,-0.85773,0.00012,11.39999]
[1777927720688,37.05,79942.37,3.7,-0.85781,0.00012,11.39558]
[1777927722115,37.05,79942.37,3.7,-0.85781,0.00012,11.39558]
[1777927722214,37.05,79942.46,3.7,-0.8578,0.00012,11.39622]
[1777927727737,37.05,79944.21,3.7,-0.85759,0.00012,11.40809]
[1777927732772,37.05,79944.81,3.7,-0.85751,0.00012,11.41224]
[1777927734131,37.05,79944.81,3.7,-0.85751,0.00012,11.41224]
[1777927734152,37.05,79945.11,3.7,-0.85748,0.00012,11.41426]
[1777927734786,37.05,79956.2,3.7,-0.85614,0.00012,11.48801]
[1777927736311,37.05,79956.2,3.7,-0.85614,0.00012,11.48801]
[1777927736325,37.05,79958.12,3.7,-0.85591,0.00012,11.50095]
[1777927736579,37.05,79958.12,3.7,-0.85591,0.00012,11.50095]
[1777927736840,37.05,79958.12,3.7,-0.85591,0.00012,11.50095]
[1777927736923,37.05,79958.62,3.7,-0.85584,0.00012,11.50443]
[1777927740828,37.05,79960.87,3.7,-0.85556,0.00012,11.51993]
[1777927742483,37.06,79960.66,3.7,-0.85558,0.00012,11.51861]
[1777927742829,37.06,79960.66,3.7,-0.85558,0.00012,11.51861]
[1777927746870,37.06,79961.51,3.7,-0.85547,0.00012,11.52462]
[1777927747877,37.06,79966.89,3.7,-0.85482,0.00012,11.56046]
[1777927748502,37.06,79966.89,3.7,-0.85482,0.00012,11.56046]
[1777927748827,37.06,79966.89,3.7,-0.85482,0.00012,11.56046]
[1777927748883,37.06,79967.48,3.7,-0.85475,0.00012,11.5644]
[1777927749892,37.06,79967.77,3.7,-0.85471,0.00012,11.56633]
[1777927750907,37.06,79976.18,3.7,-0.85369,0.00012,11.6223]
[1777927752070,37.06,79976.18,3.7,-0.85369,0.00012,11.6223]
[1777927752101,37.06,79978.96,3.7,-0.85335,0.00012,11.64074]
[1777927752468,37.06,79978.96,3.7,-0.85335,0.00012,11.64074]
[1777927752911,37.06,79980.49,3.7,-0.85317,0.00012,11.65086]
[1777927753919,37.06,79981.73,3.7,-0.85301,0.00012,11.65903]
[1777927757947,37.06,79982.26,3.7,-0.85294,0.00012,11.66297]
[1777927764936,37.06,79982.23,3.7,-0.85294,0.00012,11.66328]
[1777927769244,37.06,79982.19,3.7,-0.85294,0.00012,11.66319]
[1777927769261,37.06,79982.55,3.7,-0.8529,0.00012,11.66551]
[1777927769433,37.06,79982.55,3.7,-0.8529,0.00012,11.66551]
[1777927770216,37.06,79982.55,3.7,-0.8529,0.00012,11.66551]
[1777927770317,37.06,79988.19,3.7,-0.8522,0.00012,11.70326]
[1777927771039,37.06,79990.69,3.7,-0.85195,0.00012,11.71417]
[1777927771731,37.06,79990.69,3.7,-0.85195,0.00012,11.71417]
[1777927772045,37.06,79994.96,3.7,-0.85142,0.00012,11.74273]
[1777927772566,37.06,79994.96,3.7,-0.85142,0.00012,11.74273]
[1777927773053,37.06,79999.85,3.7,-0.85081,0.00012,11.7754]
[1777927773528,37.06,79999.85,3.7,-0.85081,0.00012,11.7754]
[1777927775067,37.06,79998.74,3.7,-0.85095,0.00012,11.76806]
[1777927775742,37.06,79998.74,3.7,-0.85095,0.00012,11.76806]
[1777927775795,37.06,79998.74,3.7,-0.85095,0.00012,11.76806]
[1777927776074,37.06,79998.84,3.7,-0.85094,0.00012,11.76877]
[1777927778088,37.06,79995.65,3.7,-0.85133,0.00012,11.74758]
[1777927779094,37.06,79993.06,3.7,-0.85165,0.00012,11.73039]
[1777927783838,37.06,79992.95,3.7,-0.85165,0.00012,11.73006]
[1777927784129,37.06,79992.67,3.7,-0.85169,0.00012,11.7283]
[1777927785137,37.06,79991.79,3.7,-0.85179,0.00012,11.72255]
[1777927786144,37.06,79990.75,3.7,-0.85192,0.00012,11.71548]
[1777927791179,37.06,79991.47,3.7,-0.85183,0.00012,11.72045]
[1777927791871,37.06,79991.47,3.7,-0.85183,0.00012,11.72045]
[1777927792186,37.06,79985.88,3.7,-0.85252,0.00012,11.68335]
[1777927793192,37.06,79984.66,3.7,-0.85266,0.00012,11.67541]
[1777927793833,37.06,79984.66,3.7,-0.85266,0.00012,11.67541]
[1777927794199,37.06,79984.13,3.7,-0.85272,0.00012,11.67208]
[1777927795206,37.06,79983.53,3.7,-0.8528,0.00012,11.66803]
[1777927796214,37.06,79982.65,3.7,-0.85291,0.00012,11.66211]
[1777927797060,37.06,79982.65,3.7,-0.85291,0.00012,11.66211]
[1777927797220,37.06,79981.61,3.7,-0.85304,0.00012,11.65514]
[1777927802256,37.06,79981.25,3.7,-0.85308,0.00012,11.65252]
[1777927805026,37.06,79981.07,3.7,-0.85311,0.00012,11.65124]
[1777927805276,37.06,79977.56,3.7,-0.85354,0.00012,11.62783]
[1777927806284,37.06,79976.2,3.7,-0.8537,0.00012,11.61877]
[1777927807828,37.06,79975.82,3.7,-0.85375,0.00012,11.61624]
[1777927813333,37.06,79975.23,3.7,-0.85382,0.00012,11.61234]
[1777927814340,37.06,79975.89,3.7,-0.85374,0.00012,11.61674]
[1777927816354,37.06,79975.13,3.7,-0.85383,0.00012,11.61168]
[1777927817361,37.06,79974.37,3.7,-0.85393,0.00012,11.60663]
[1777927818368,37.06,79975.19,3.7,-0.85383,0.00012,11.61211]
[1777927823403,37.06,79975.13,3.7,-0.85383,0.00012,11.61174]
[1777927827431,37.06,79975.54,3.7,-0.85378,0.00012,11.61448]
[1777927832465,37.06,79975.72,3.7,-0.85382,0.00012,11.60982]
[1777927837635,37.06,79975.36,3.7,-0.85386,0.00012,11.60744]
[1777927837948,37.06,79975.36,3.7,-0.85386,0.00012,11.60744]
[1777927838279,37.06,79975.36,3.7,-0.85386,0.00012,11.60747]
[1777927838731,37.06,79975.36,3.7,-0.85386,0.00012,11.60747]
[1777927838810,37.06,79954.15,3.7,-0.85644,0.00012,11.46641]
[1777927839515,37.06,79950.33,3.7,-0.85689,0.00012,11.44123]
[1777927841594,37.06,79951.09,3.7,-0.8568,0.00012,11.44649]
[1777927847594,37.07,79951.15,3.7,-0.85677,0.00012,11.44768]
[1777927847667,37.07,79950.11,3.7,-0.8569,0.00012,11.44076]
[1777927853617,37.07,79949.93,3.7,-0.85692,0.00012,11.43943]
[1777927858652,37.07,79950.72,3.7,-0.85683,0.00012,11.44453]
[1777927859648,37.07,79950.72,3.7,-0.85683,0.00012,11.44453]
[1777927862596,37.07,79951.11,3.7,-0.85679,0.00012,11.44702]
[1777927869737,37.06,79952.66,3.7,-0.85661,0.00012,11.45689]
[1777927874690,37.06,79954.11,3.7,-0.85644,0.00012,11.46625]
[1777927875590,37.06,79954.11,3.7,-0.85644,0.00012,11.46618]
[1777927875697,37.06,79954.11,3.7,-0.85644,0.00012,11.46618]
[1777927875795,37.06,79954.11,3.7,-0.85644,0.00012,11.4661]
[1777927877579,37.06,79953.61,3.7,-0.8565,0.00012,11.4627]
[1777927880813,37.06,79951.29,3.7,-0.85679,0.00012,11.44699]
[1777927883834,37.06,79938.07,3.7,-0.85838,0.00012,11.35903]
[1777927884843,37.06,79934.52,3.7,-0.8588,0.00012,11.3355]
[1777927886003,37.06,79934.52,3.7,-0.8588,0.00012,11.3355]
[1777927890976,37.06,79933.86,3.7,-0.85887,0.00012,11.33161]
[1777927895920,37.06,79943.84,3.7,-0.85772,0.00012,11.39254]
[1777927896927,37.06,79945.06,3.7,-0.85758,0.00012,11.40064]
[1777927899947,37.06,79943.15,3.7,-0.85781,0.00012,11.38797]
[1777927904589,37.06,79941.66,3.7,-0.85798,0.00012,11.37814]
[1777927905592,37.06,79941.42,3.7,-0.85801,0.00012,11.37661]
[1777927905684,37.06,79941.42,3.7,-0.85801,0.00012,11.37661]
[1777927905829,37.06,79941.42,3.7,-0.85801,0.00012,11.37661]
[1777927905996,37.06,79937.0,3.7,-0.85854,0.00012,11.34732]
[1777927908020,37.07,79935.12,3.7,-0.85876,0.00012,11.33501]
[1777927909373,37.07,79935.12,3.7,-0.85876,0.00012,11.33501]
[1777927914569,37.07,79934.79,3.7,-0.85879,0.00012,11.33338]
[1777927916152,37.07,79935.01,3.7,-0.85876,0.00012,11.33493]
[1777927922110,37.07,79937.2,3.7,-0.85849,0.00012,11.35003]
[1777927927144,37.07,79937.73,3.7,-0.85842,0.00012,11.35379]
[1777927933187,37.07,79936.59,3.7,-0.85855,0.00012,11.34654]
[1777927938221,37.07,79937.37,3.7,-0.85846,0.00012,11.35197]
[1777927944264,37.07,79937.29,3.7,-0.85846,0.00012,11.35173]
[1777927944692,37.07,79937.29,3.7,-0.85846,0.00012,11.35173]
[1777927947285,37.07,79933.19,3.7,-0.85895,0.00012,11.32468]
[1777927947651,37.07,79933.19,3.7,-0.85895,0.00012,11.32468]
[1777927951010,37.07,79931.62,3.7,-0.85913,0.00012,11.31455]
[1777927951062,37.07,79931.62,3.7,-0.85913,0.00012,11.31455]
[1777927951429,37.07,79931.19,3.7,-0.85924,0.00012,11.30593]
[1777927952320,37.07,79930.75,3.7,-0.85929,0.00012,11.30312]
[1777927953327,37.07,79931.6,3.7,-0.85918,0.00012,11.30886]
[1777927958361,37.08,79931.74,3.7,-0.85916,0.00012,11.31028]
[1777927959369,37.08,79931.05,3.7,-0.85924,0.00012,11.3058]
[1777927960376,37.08,79932.08,3.7,-0.85911,0.00012,11.31273]
[1777927965411,37.08,79931.71,3.7,-0.85915,0.00012,11.31072]
[1777927966418,37.08,79930.64,3.7,-0.85927,0.00012,11.30372]
[1777927967401,37.08,79930.64,3.7,-0.85927,0.00012,11.30372]
[1777927967425,37.08,79930.18,3.7,-0.85933,0.00012,11.30077]
[1777927968432,37.08,79929.42,3.7,-0.85942,0.00012,11.29584]
[1777927969439,37.08,79928.69,3.7,-0.8595,0.00012,11.29111]
[1777927971453,37.08,79928.18,3.7,-0.85956,0.00012,11.28796]
[1777927972460,37.08,79927.32,3.7,-0.85966,0.00012,11.28239]
[1777927973467,37.08,79926.72,3.7,-0.85973,0.00012,11.27854]
[1777927979509,37.08,79926.72,3.7,-0.85971,0.00012,11.27937]
[1777927981523,37.08,79926.51,3.7,-0.85973,0.00012,11.27826]
[1777927983537,37.08,79926.95,3.7,-0.85967,0.00012,11.28146]
[1777927984543,37.08,79926.62,3.7,-0.85971,0.00012,11.27941]
[1777927986558,37.08,79927.95,3.7,-0.85955,0.00012,11.28851]
[1777927988572,37.09,79927.4,3.7,-0.85961,0.00012,11.28513]
[1777927989579,37.09,79927.75,3.7,-0.85956,0.00012,11.28758]
[1777927990586,37.09,79927.42,3.7,-0.8596,0.00012,11.28553]
[1777927992600,37.09,79926.82,3.7,-0.85967,0.00012,11.28183]
[1777927992834,37.09,79926.82,3.7,-0.85967,0.00012,11.28183]
[1777927992880,37.09,79926.82,3.7,-0.85967,0.00012,11.28183]
[1777927993607,37.09,79923.83,3.7,-0.86002,0.00012,11.26216]
[1777927994613,37.09,79921.5,3.7,-0.86029,0.00012,11.2469]
[1777927997634,37.09,79919.01,3.7,-0.86059,0.00012,11.23045]
[1777928002670,37.09,79918.84,3.7,-0.86061,0.00012,11.22908]
[1777928007705,37.09,79911.1,3.7,-0.86153,0.00012,11.17762]
[1777928012740,37.08,79907.5,3.7,-0.86202,0.00012,11.14738]
[1777928016770,37.08,79910.69,3.7,-0.86166,0.00012,11.16772]
[1777928021805,37.08,79911.86,3.7,-0.86154,0.00012,11.17436]
[1777928026841,37.08,79911.81,3.7,-0.86156,0.00012,11.17339]
[1777928031876,37.08,79912.45,3.7,-0.86148,0.00012,11.17766]
[1777928034386,37.08,79912.04,3.7,-0.86153,0.00012,11.17495]
[1777928034896,37.08,79914.84,3.7,-0.8612,0.00012,11.19348]
[1777928040443,37.08,79914.66,3.7,-0.86122,0.00012,11.19222]
[1777928045974,37.08,79914.89,3.7,-0.8612,0.00012,11.19371]
[1777928051009,37.08,79915.02,3.7,-0.86118,0.00012,11.19461]
[1777928056044,37.08,79915.03,3.7,-0.86118,0.00012,11.19474]
[1777928063093,37.08,79918.35,3.7,-0.86079,0.00012,11.21663]
[1777928064100,37.08,79920.74,3.7,-0.8605,0.00012,11.23245]
[1777928064771,37.08,79920.74,3.7,-0.8605,0.00012,11.23245]
[1777928070503,37.08,79920.24,3.7,-0.86054,0.00012,11.23038]
[1777928076183,37.08,79923.94,3.7,-0.86014,0.00012,11.24994]
[1777928077191,37.08,79930.73,3.7,-0.85933,0.00012,11.29515]
[1777928078198,37.08,79931.37,3.7,-0.85925,0.00012,11.29955]
[1777928079205,37.09,79932.29,3.7,-0.85914,0.00012,11.3058]
[1777928084239,37.09,79932.66,3.7,-0.85908,0.00012,11.30901]
[1777928086254,37.09,79930.3,3.7,-0.85936,0.00012,11.29366]
[1777928088268,37.09,79929.85,3.7,-0.85941,0.00012,11.29102]
[1777928090282,37.09,79929.48,3.7,-0.85945,0.00012,11.28891]
[1777928091289,37.09,79930.35,3.7,-0.85934,0.00012,11.29484]
[1777928092296,37.09,79930.01,3.7,-0.85938,0.00012,11.29275]
[1777928095318,37.09,79930.49,3.7,-0.85931,0.00012,11.29643]
[1777928100353,37.09,79930.02,3.7,-0.85935,0.00012,11.29412]
[1777928102367,37.1,79930.45,3.7,-0.85929,0.00012,11.29729]
[1777928103373,37.1,79930.84,3.7,-0.85924,0.00012,11.30003]
[1777928105625,37.1,79930.62,3.7,-0.85927,0.00012,11.29873]
[1777928106395,37.1,79935.21,3.7,-0.85872,0.00012,11.32946]
[1777928107402,37.1,79936.08,3.7,-0.85861,0.00012,11.33534]
[1777928108409,37.1,79938.19,3.7,-0.85836,0.00012,11.34943]
[1777928109416,37.1,79938.85,3.7,-0.85827,0.00012,11.35389]
[1777928110423,37.1,79939.33,3.7,-0.85822,0.00012,11.35715]
[1777928111430,37.1,79940.82,3.7,-0.85804,0.00012,11.36711]
[1777928112437,37.1,79944.4,3.7,-0.85761,0.00012,11.39092]
[1777928117472,37.1,79944.38,3.7,-0.85761,0.00012,11.39096]
[1777928122507,37.1,79944.83,3.7,-0.85755,0.00012,11.39416]
[1777928127542,37.1,79946.02,3.7,-0.8574,0.00012,11.40223]
[1777928132576,37.1,79946.22,3.7,-0.85743,0.00012,11.3978]
[1777928134574,37.1,79946.64,3.7,-0.85738,0.00012,11.40062]
[1777928135256,37.1,79946.84,3.7,-0.85736,0.00012,11.40198]
[1777928137824,37.1,79946.86,3.7,-0.85735,0.00012,11.40224]
[1777928138671,37.1,79946.86,3.7,-0.85735,0.00012,11.40224]
[1777928138701,37.1,79946.86,3.7,-0.85735,0.00012,11.40224]
[1777928139625,37.1,79947.66,3.7,-0.85725,0.00012,11.40765]
[1777928140633,37.1,79949.18,3.7,-0.85707,0.00012,11.41779]
[1777928142647,37.1,79950.06,3.7,-0.85696,0.00012,11.4237]
[1777928145668,37.1,79950.78,3.7,-0.85688,0.00012,11.42856]
[1777928148689,37.1,79952.77,3.7,-0.85663,0.00012,11.44184]
[1777928153724,37.1,79953.13,3.7,-0.85659,0.00012,11.44423]
[1777928158758,37.1,79951.98,3.7,-0.85673,0.00012,11.43659]
[1777928163794,37.1,79952.19,3.7,-0.8567,0.00012,11.43799]
[1777928169836,37.1,79952.52,3.7,-0.85667,0.00012,11.44017]
[1777928171849,37.1,79950.74,3.7,-0.85688,0.00012,11.42834]
[1777928176884,37.1,79951.03,3.7,-0.85684,0.00012,11.43029]
[1777928180416,37.1,79951.41,3.7,-0.8568,0.00012,11.43281]
[1777928180576,37.1,79951.41,3.7,-0.8568,0.00012,11.43281]
[1777928180627,37.1,79951.41,3.7,-0.8568,0.00012,11.4328]
[1777928186955,37.1,79951.62,3.7,-0.85677,0.00012,11.43414]
[1777928191990,37.1,79952.16,3.7,-0.85677,0.00012,11.43179]
[1777928194004,37.1,79953.55,3.7,-0.8566,0.00012,11.44099]
[1777928195011,37.1,79955.15,3.7,-0.85641,0.00012,11.4516]
[1777928198031,37.1,79957.75,3.7,-0.8561,0.00012,11.46877]
[1777928203067,37.1,79957.86,3.7,-0.85609,0.00012,11.46923]
[1777928208102,37.1,79952.07,3.7,-0.85679,0.00012,11.43054]
[1777928209580,37.1,79952.07,3.7,-0.85679,0.00012,11.43054]
[1777928209612,37.1,79949.67,3.7,-0.85708,0.00012,11.41457]
[1777928215151,37.1,79949.38,3.7,-0.85711,0.00012,11.41276]
[1777928220186,37.1,79949.32,3.7,-0.85712,0.00012,11.41248]
[1777928222631,37.1,79937.95,3.7,-0.85848,0.00012,11.33712]
[1777928223515,37.1,79937.95,3.7,-0.85848,0.00012,11.33712]
[1777928223590,37.1,79934.5,3.7,-0.85889,0.00012,11.31438]
[1777928229249,37.1,79934.31,3.7,-0.85891,0.00012,11.31359]
[1777928234590,37.1,79934.2,3.7,-0.85891,0.00012,11.31335]
[1777928235585,37.1,79934.2,3.7,-0.8589,0.00012,11.31367]
[1777928235633,37.1,79934.2,3.7,-0.8589,0.00012,11.31367]
[1777928235682,37.1,79934.2,3.7,-0.8589,0.00012,11.31383]
[1777928239941,37.11,79934.24,3.7,-0.85888,0.00012,11.31474]
[1777928250396,37.11,79934.35,3.7,-0.85884,0.00012,11.31726]
[1777928250992,37.11,79934.35,3.7,-0.85884,0.00012,11.31726]
[1777928253418,37.11,79935.26,3.7,-0.85878,0.00012,11.31793]
[1777928258453,37.12,79935.06,3.7,-0.85879,0.00012,11.31742]
[1777928263186,37.12,79935.25,3.7,-0.85876,0.00012,11.31885]
[1777928263576,37.12,79935.25,3.7,-0.85876,0.00012,11.31885]
[1777928263676,37.12,79934.59,3.7,-0.85883,0.00012,11.31513]
[1777928265502,37.12,79931.91,3.7,-0.85914,0.00012,11.29772]
[1777928266509,37.12,79932.43,3.7,-0.85908,0.00012,11.30136]
[1777928267516,37.12,79931.83,3.7,-0.85914,0.00012,11.29758]
[1777928269215,37.12,79931.79,3.7,-0.85915,0.00012,11.29751]
[1777928269576,37.12,79931.79,3.7,-0.85915,0.00012,11.29751]
[1777928271544,37.12,79932.4,3.7,-0.85906,0.00012,11.30213]
[1777928273558,37.12,79930.77,3.7,-0.85925,0.00012,11.29171]
[1777928274610,37.12,79930.77,3.7,-0.85925,0.00012,11.29171]
[1777928276666,37.12,79930.99,3.7,-0.85922,0.00012,11.29356]
[1777928284587,37.13,79930.74,3.7,-0.85923,0.00012,11.29287]
[1777928284634,37.13,79931.21,3.7,-0.85916,0.00012,11.29675]
[1777928288662,37.13,79931.32,3.7,-0.85914,0.00012,11.29766]
[1777928293506,37.13,79931.32,3.7,-0.85913,0.00012,11.29821]
[1777928293578,37.13,79931.32,3.7,-0.85913,0.00012,11.29821]
[1777928293698,37.13,79933.16,3.7,-0.85892,0.00012,11.30995]
[1777928294560,37.13,79933.16,3.7,-0.85892,0.00012,11.30995]
[1777928294705,37.13,79930.87,3.7,-0.85919,0.00012,11.29468]
[1777928295452,37.13,79930.87,3.7,-0.85919,0.00012,11.29468]
[1777928298732,37.13,79934.9,3.7,-0.85873,0.00012,11.3208]
[1777928299495,37.13,79934.9,3.7,-0.85873,0.00012,11.3208]
[1777928299740,37.13,79935.7,3.7,-0.85863,0.00012,11.32597]
[1777928300013,37.13,79935.7,3.7,-0.85863,0.00012,11.32597]
[1777928300746,37.13,79937.45,3.7,-0.85843,0.00012,11.33743]
[1777928301754,37.13,79941.03,3.7,-0.858,0.00012,11.361]
[1777928302761,37.13,79944.32,3.7,-0.8576,0.00012,11.3829]
[1777928307796,37.13,79944.21,3.7,-0.85762,0.00012,11.38218]
[1777928309810,37.13,79941.93,3.7,-0.85789,0.00012,11.36717]
[1777928311923,37.13,79941.93,3.7,-0.85789,0.00012,11.36717]
[1777928314672,37.13,79942.45,3.7,-0.85789,0.00012,11.36457]
[1777928315851,37.13,79944.69,3.7,-0.85763,0.00012,11.3791]
[1777928319617,37.12,79944.2,3.7,-0.85769,0.00012,11.37549]
[1777928324915,37.12,79943.46,3.7,-0.8578,0.00012,11.36935]
[1777928326929,37.12,79945.87,3.7,-0.85752,0.00012,11.38498]
[1777928328943,37.12,79944.5,3.7,-0.85769,0.00012,11.3755]
[1777928329950,37.12,79942.7,3.7,-0.85792,0.00012,11.36312]
[1777928330365,37.12,79942.7,3.7,-0.85792,0.00012,11.36312]
[1777928330956,37.12,79943.49,3.7,-0.85783,0.00012,11.36792]
[1777928333978,37.12,79944.1,3.7,-0.85775,0.00012,11.37212]
[1777928334984,37.12,79943.39,3.7,-0.85784,0.00012,11.36747]
[1777928335992,37.12,79941.67,3.7,-0.85804,0.00012,11.35612]
[1777928336435,37.12,79941.67,3.7,-0.85804,0.00012,11.35612]
[1777928337582,37.12,79941.67,3.7,-0.85804,0.00012,11.3562]
[1777928339608,37.12,79941.67,3.7,-0.85804,0.00012,11.35628]
[1777928341593,37.12,79941.49,3.7,-0.85806,0.00012,11.35532]
[1777928341701,37.12,79941.49,3.7,-0.85806,0.00012,11.35532]
[1777928341790,37.12,79942.03,3.7,-0.85799,0.00012,11.35898]
[1777928342488,37.12,79942.03,3.7,-0.85799,0.00012,11.35898]
[1777928348593,37.12,79942.3,3.7,-0.85795,0.00012,11.36117]
[1777928349102,37.12,79942.21,3.7,-0.85797,0.00012,11.36024]
[1777928349164,37.12,79942.21,3.7,-0.85797,0.00012,11.36024]
[1777928349203,37.12,79936.05,3.7,-0.8587,0.00012,11.31942]
[1777928350089,37.12,79934.8,3.7,-0.85886,0.00012,11.31079]
[1777928351577,37.12,79934.8,3.7,-0.85886,0.00012,11.31079]
[1777928354564,37.12,79934.84,3.7,-0.85887,0.00012,11.31037]
[1777928354600,37.11,79934.38,3.7,-0.85894,0.00012,11.30631]
[1777928355585,37.11,79934.38,3.7,-0.85894,0.00012,11.30631]
[1777928356420,37.11,79934.38,3.7,-0.85894,0.00012,11.3062]
[1777928357576,37.11,79934.38,3.7,-0.85894,0.00012,11.3061]
[1777928358250,37.11,79934.38,3.7,-0.85895,0.00012,11.306]
[1777928358317,37.11,79934.38,3.7,-0.85895,0.00012,11.306]
[1777928359153,37.11,79933.82,3.7,-0.85902,0.00012,11.30218]
[1777928360758,37.11,79933.82,3.7,-0.85902,0.00012,11.30218]
[1777928360902,37.11,79932.48,3.7,-0.85918,0.00012,11.29312]
[1777928361258,37.11,79932.48,3.7,-0.85918,0.00012,11.29312]
[1777928362175,37.11,79932.98,3.7,-0.85912,0.00012,11.29635]
[1777928363182,37.11,79932.58,3.7,-0.85917,0.00012,11.29361]
[1777928368217,37.11,79930.4,3.7,-0.85944,0.00012,11.27875]
[1777928372988,37.11,79930.63,3.7,-0.85947,0.00012,11.27419]
[1777928372994,37.11,79930.16,3.7,-0.85953,0.00012,11.27095]
[1777928374259,37.11,79931.05,3.7,-0.85943,0.00012,11.27678]
[1777928376272,37.11,79931.81,3.7,-0.85934,0.00012,11.28169]
[1777928379294,37.11,79932.17,3.7,-0.8593,0.00012,11.28386]
[1777928381308,37.11,79932.74,3.7,-0.85923,0.00012,11.28749]
[1777928384603,37.11,79932.46,3.7,-0.85927,0.00012,11.28548]
[1777928386763,37.11,79932.35,3.7,-0.85929,0.00012,11.28459]
[1777928386863,37.11,79932.84,3.7,-0.85923,0.00012,11.28768]
[1777928387350,37.11,79932.35,3.7,-0.85929,0.00012,11.28435]
[1777928393393,37.1,79932.35,3.7,-0.8593,0.00012,11.2839]
[1777928397598,37.1,79932.74,3.7,-0.85926,0.00012,11.28619]
[1777928400443,37.1,79932.38,3.7,-0.8593,0.00012,11.28357]
[1777928401450,37.1,79945.02,3.7,-0.85779,0.00012,11.36735]
[1777928402456,37.1,79945.96,3.7,-0.85768,0.00012,11.37333]
[1777928403619,37.1,79945.96,3.7,-0.85768,0.00012,11.37333]
[1777928407576,37.1,79945.46,3.7,-0.85775,0.00012,11.36999]
[1777928410138,37.1,79945.12,3.7,-0.85779,0.00012,11.36772]
[1777928409507,37.1,79942.46,3.7,-0.8581,0.00012,11.35017]
[1777928410514,37.1,79942.42,3.7,-0.85811,0.00012,11.35002]
[1777928415549,37.1,79942.48,3.7,-0.85809,0.00012,11.35099]
[1777928419605,37.1,79942.35,3.7,-0.85811,0.00012,11.34966]
[1777928420584,37.1,79939.19,3.7,-0.8585,0.00012,11.3284]
[1777928421588,37.1,79939.19,3.7,-0.8585,0.00012,11.3284]
[1777928421703,37.1,79939.19,3.7,-0.8585,0.00012,11.3284]
[1777928421795,37.1,79942.8,3.7,-0.85807,0.00012,11.35221]
[1777928423153,37.1,79943.21,3.7,-0.85802,0.00012,11.35504]
[1777928424975,37.1,79943.05,3.7,-0.85803,0.00012,11.35409]
[1777928430484,37.1,79943.01,3.7,-0.85804,0.00012,11.35366]
[1777928430579,37.1,79943.01,3.7,-0.85804,0.00012,11.35366]
[1777928430693,37.1,79943.01,3.7,-0.85804,0.00012,11.35366]
[1777928430824,37.1,79943.01,3.7,-0.85804,0.00012,11.35366]
[1777928434682,37.1,79945.67,3.7,-0.85779,0.00012,11.36464]
[1777928439541,37.1,79945.76,3.7,-0.85779,0.00012,11.36489]
[1777928439661,37.1,79945.76,3.7,-0.85779,0.00012,11.36489]
[1777928439827,37.1,79945.76,3.7,-0.85779,0.00012,11.36489]
[1777928441731,37.1,79943.09,3.7,-0.85813,0.00012,11.3463]
[1777928447508,37.1,79943.09,3.7,-0.85813,0.00012,11.3463]
[1777928447580,37.1,79943.09,3.7,-0.85813,0.00012,11.3463]
[1777928447773,37.09,79945.76,3.7,-0.85782,0.00012,11.36313]
[1777928454830,37.09,79948.82,3.7,-0.85747,0.00012,11.38251]
[1777928456190,37.09,79949.09,3.7,-0.85744,0.00012,11.38438]
[1777928456305,37.09,79949.09,3.7,-0.85744,0.00012,11.38438]
[1777928456325,37.09,79949.09,3.7,-0.85744,0.00012,11.38438]
[1777928456439,37.09,79949.09,3.7,-0.85744,0.00012,11.38438]
[1777928456580,37.09,79949.09,3.7,-0.85744,0.00012,11.38438]
[1777928456826,37.09,79949.09,3.7,-0.85744,0.00012,11.38438]
[1777928456985,37.09,79949.09,3.7,-0.85744,0.00012,11.38438]
[1777928457076,37.09,79949.09,3.7,-0.85744,0.00012,11.38438]
[1777928457326,37.09,79948.93,3.7,-0.85746,0.00012,11.38339]
[1777928457430,37.09,79948.93,3.7,-0.85746,0.00012,11.38339]
[1777928457582,37.09,79948.93,3.7,-0.85746,0.00012,11.38339]
[1777928457825,37.09,79948.93,3.7,-0.85746,0.00012,11.38339]
[1777928457940,37.09,79948.93,3.7,-0.85746,0.00012,11.38339]
[1777928458074,37.09,79948.93,3.7,-0.85746,0.00012,11.38339]
[1777928458324,37.09,79948.93,3.7,-0.85746,0.00012,11.38347]
[1777928458435,37.09,79948.93,3.7,-0.85746,0.00012,11.38347]
[1777928459841,37.09,79948.93,3.7,-0.85745,0.00012,11.38355]
[1777928459865,37.09,79956.45,3.7,-0.85655,0.00012,11.43355]
[1777928462886,37.09,79958.58,3.7,-0.85629,0.00012,11.44771]
[1777928467922,37.09,79959.72,3.7,-0.85615,0.00012,11.45524]
[1777928468929,37.09,79971.3,3.7,-0.85475,0.00012,11.53217]
[1777928470083,37.09,79971.3,3.7,-0.85475,0.00012,11.53217]
[1777928469936,37.09,79972.71,3.7,-0.85458,0.00012,11.54143]
[1777928470167,37.09,79972.71,3.7,-0.85458,0.00012,11.54143]
[1777928470334,37.09,79972.71,3.7,-0.85458,0.00012,11.54143]
[1777928470422,37.09,79972.71,3.7,-0.85458,0.00012,11.54143]
[1777928470577,37.09,79972.71,3.7,-0.85458,0.00012,11.54143]
[1777928470830,37.09,79972.71,3.7,-0.85458,0.00012,11.54143]
[1777928470942,37.09,79972.71,3.7,-0.85458,0.00012,11.54143]
[1777928471074,37.09,79972.71,3.7,-0.85458,0.00012,11.54143]
[1777928471104,37.09,79972.71,3.7,-0.85458,0.00012,11.54143]
[1777928471329,37.09,79972.71,3.7,-0.85458,0.00012,11.54131]
[1777928471434,37.09,79972.71,3.7,-0.85458,0.00012,11.54131]
[1777928471589,37.09,79972.71,3.7,-0.85458,0.00012,11.54131]
[1777928471704,37.09,79972.71,3.7,-0.85458,0.00012,11.54131]
[1777928471823,37.09,79972.71,3.7,-0.85458,0.00012,11.54131]
[1777928472067,37.09,79972.71,3.7,-0.85458,0.00012,11.54131]
[1777928472082,37.09,79972.71,3.7,-0.85458,0.00012,11.54131]
[1777928472196,37.09,79973.08,3.7,-0.85454,0.00012,11.54364]
[1777928472409,37.09,79973.08,3.7,-0.85454,0.00012,11.54364]
[1777928475579,37.09,79972.62,3.7,-0.8546,0.00012,11.5402]
[1777928475827,37.09,79972.62,3.7,-0.8546,0.00012,11.5402]
[1777928475939,37.09,79972.62,3.7,-0.8546,0.00012,11.5402]
[1777928475991,37.09,79972.62,3.7,-0.8546,0.00012,11.5402]
[1777928476074,37.09,79972.62,3.7,-0.8546,0.00012,11.5402]
[1777928476269,37.09,79972.83,3.7,-0.85458,0.00012,11.54148]
[1777928476427,37.09,79972.83,3.7,-0.85458,0.00012,11.54148]
[1777928476525,37.09,79972.83,3.7,-0.85458,0.00012,11.54148]
[1777928476569,37.09,79972.83,3.7,-0.85458,0.00012,11.54148]
[1777928477010,37.09,79972.83,3.7,-0.85458,0.00012,11.54148]
[1777928477123,37.09,79972.83,3.7,-0.85458,0.00012,11.54148]
[1777928477174,37.09,79972.66,3.7,-0.8546,0.00012,11.54023]
[1777928477992,37.09,79974.08,3.7,-0.85443,0.00012,11.54955]
[1777928479000,37.09,79980.03,3.7,-0.8537,0.00012,11.5892]
[1777928479822,37.09,79980.03,3.7,-0.8537,0.00012,11.5892]
[1777928480148,37.09,79981.49,3.7,-0.85352,0.00012,11.59894]
[1777928481490,37.09,79981.93,3.7,-0.85347,0.00012,11.60191]
[1777928481596,37.09,79981.93,3.7,-0.85347,0.00012,11.60191]
[1777928481619,37.09,79981.93,3.7,-0.85347,0.00012,11.60191]
[1777928482025,37.09,79982.08,3.7,-0.85345,0.00012,11.60297]
[1777928485585,37.09,79982.12,3.7,-0.85344,0.00012,11.60342]
[1777928486052,37.09,79983.02,3.7,-0.85333,0.00012,11.60948]
[1777928490081,37.09,79984.32,3.7,-0.85316,0.00012,11.61836]
[1777928491088,37.09,79987.96,3.7,-0.85277,0.00012,11.63675]
[1777928492095,37.09,79990.23,3.7,-0.85249,0.00012,11.65188]
[1777928496123,37.09,79991.87,3.7,-0.85229,0.00012,11.66283]
[1777928497130,37.09,79992.97,3.7,-0.85216,0.00012,11.67015]
[1777928500150,37.09,79995.49,3.7,-0.85185,0.00012,11.68691]
[1777928506193,37.09,79997.71,3.7,-0.85157,0.00012,11.70156]
[1777928512550,37.09,79997.92,3.7,-0.85155,0.00012,11.70283]
[1777928513583,37.09,79998.12,3.7,-0.85153,0.00012,11.70408]
[1777928513829,37.09,79998.12,3.7,-0.85153,0.00012,11.70408]
[1777928518277,37.09,79998.94,3.7,-0.85143,0.00012,11.70939]
[1777928520291,37.09,80000.39,3.7,-0.85125,0.00012,11.71899]
[1777928521298,37.09,80004.08,3.7,-0.8508,0.00012,11.74352]
[1777928522304,37.09,80005.0,3.7,-0.85068,0.00012,11.74958]
[1777928525327,37.09,80008.23,3.7,-0.85029,0.00012,11.77085]
[1777928530362,37.09,80008.7,3.7,-0.85022,0.00012,11.77465]
[1777928531369,37.09,80011.2,3.7,-0.8499,0.00012,11.79143]
[1777928534390,37.09,80014.11,3.7,-0.84953,0.00012,11.81112]
[1777928537410,37.09,80015.83,3.7,-0.84933,0.00012,11.82229]
[1777928540431,37.09,80016.97,3.7,-0.84919,0.00012,11.82928]
[1777928542446,37.09,80020.02,3.7,-0.84882,0.00012,11.84917]
[1777928543453,37.09,80021.19,3.7,-0.84868,0.00013,11.85674]
[1777928544460,37.09,80027.39,3.7,-0.84791,0.00013,11.89783]
[1777928546027,37.09,80027.39,3.7,-0.84791,0.00013,11.89783]
[1777928546474,37.09,80032.49,3.7,-0.84727,0.00013,11.93177]
[1777928552516,37.09,80032.49,3.7,-0.84734,0.00013,11.92525]
[1777928553523,37.08,80037.66,3.7,-0.84669,0.00013,11.95963]
[1777928554530,37.08,80039.26,3.7,-0.84649,0.00013,11.97003]
[1777928559565,37.08,80040.38,3.7,-0.84637,0.00013,11.97661]
[1777928562699,37.08,80041.01,3.7,-0.8463,0.00013,11.98044]
[1777928562957,37.08,80041.01,3.7,-0.8463,0.00013,11.98044]
[1777928562959,37.08,80041.05,3.7,-0.8463,0.00013,11.98052]
[1777928563610,37.08,80041.05,3.7,-0.8463,0.00013,11.98052]
[1777928563678,37.08,80048.97,3.7,-0.8453,0.00013,12.03318]
[1777928569634,37.07,80052.97,3.7,-0.84482,0.00013,12.05834]
[1777928571649,37.07,80056.42,3.7,-0.84439,0.00013,12.08081]
[1777928572655,37.07,80060.64,3.7,-0.84386,0.00013,12.10867]
[1777928573663,37.07,80061.57,3.7,-0.84375,0.00013,12.11453]
[1777928575372,37.07,80061.57,3.7,-0.84375,0.00013,12.11453]
[1777928575665,37.07,80061.57,3.7,-0.84375,0.00013,12.11453]
[1777928575677,37.07,80069.93,3.7,-0.84268,0.00013,12.17014]
[1777928577592,37.07,80070.84,3.7,-0.84256,0.00013,12.17624]
[1777928577702,37.07,80070.84,3.7,-0.84256,0.00013,12.17624]
[1777928577727,37.07,80072.54,3.7,-0.84234,0.00013,12.18762]
[1777928578835,37.07,80072.54,3.7,-0.84234,0.00013,12.18762]
[1777928578888,37.07,80065.75,3.7,-0.84321,0.00013,12.14227]
[1777928579705,37.07,80056.17,3.7,-0.84444,0.00013,12.07835]
[1777928580712,37.07,80054.82,3.7,-0.84461,0.00013,12.06946]
[1777928582016,37.07,80054.82,3.7,-0.84461,0.00013,12.06946]
[1777928582077,37.07,80052.59,3.7,-0.84489,0.00013,12.05472]
[1777928582726,37.07,80047.68,3.7,-0.84551,0.00013,12.02209]
[1777928587761,37.07,80048.73,3.7,-0.84538,0.00013,12.0287]
[1777928588767,37.07,80049.91,3.7,-0.84524,0.00013,12.0363]
[1777928590222,37.07,80049.91,3.7,-0.84524,0.00013,12.0363]
[1777928592796,37.07,80050.54,3.7,-0.84518,0.00013,12.0393]
[1777928599844,37.06,80050.42,3.7,-0.84523,0.00013,12.03674]
[1777928601859,37.06,80051.23,3.7,-0.84513,0.00013,12.04194]
[1777928604879,37.06,80048.54,3.7,-0.84548,0.00013,12.02362]
[1777928606894,37.06,80051.43,3.7,-0.84512,0.00013,12.04271]
[1777928607901,37.06,80053.28,3.7,-0.84489,0.00013,12.05494]
[1777928612936,37.06,80055.44,3.7,-0.84468,0.00013,12.06272]
[1777928613943,37.06,80056.74,3.7,-0.84452,0.00013,12.07124]
[1777928614450,37.06,80056.74,3.7,-0.84452,0.00013,12.07124]
[1777928614950,37.06,80058.81,3.7,-0.84426,0.00013,12.08489]
[1777928615957,37.06,80059.87,3.7,-0.84412,0.00013,12.09201]
[1777928620432,37.06,80059.53,3.7,-0.84417,0.00013,12.08988]
[1777928626027,37.06,80059.51,3.7,-0.84416,0.00013,12.08995]
[1777928626603,37.06,80059.51,3.7,-0.84416,0.00013,12.08995]
[1777928629047,37.06,80060.09,3.7,-0.84409,0.00013,12.09392]
[1777928635090,37.06,80061.15,3.7,-0.84395,0.00013,12.10112]
[1777928638114,37.06,80063.1,3.7,-0.8437,0.00013,12.11418]
[1777928643149,37.06,80063.31,3.7,-0.84368,0.00013,12.11532]
[1777928644950,37.06,80063.23,3.7,-0.84369,0.00013,12.11456]
[1777928645163,37.06,80046.96,3.7,-0.84577,0.00013,12.00566]
[1777928646170,37.06,80044.93,3.7,-0.84603,0.00013,11.99201]
[1777928650849,37.05,80044.83,3.7,-0.84605,0.00013,11.99064]
[1777928651205,37.05,80038.93,3.7,-0.84681,0.00013,11.95059]
[1777928653219,37.05,80036.9,3.7,-0.84708,0.00013,11.93627]
[1777928658254,37.03,80035.7,3.7,-0.84737,0.00013,11.92156]
[1777928664296,37.02,80035.82,3.7,-0.8474,0.00013,11.91957]
[1777928668101,37.02,80035.82,3.7,-0.8474,0.00013,11.91957]
[1777928668326,37.02,80035.82,3.7,-0.8474,0.00013,11.91957]
[1777928668325,37.02,80035.78,3.7,-0.84744,0.00013,11.91747]
[1777928668851,37.02,80035.78,3.7,-0.84744,0.00013,11.91747]
[1777928673943,37.01,80035.78,3.7,-0.84745,0.00013,11.91701]
[1777928674367,37.01,80033.61,3.7,-0.84783,0.00013,11.89436]
[1777928679912,37.0,80033.4,3.7,-0.84789,0.00013,11.89094]
[1777928680013,37.0,80023.46,3.7,-0.84915,0.00013,11.82422]
[1777928680409,37.0,80020.81,3.7,-0.84948,0.00013,11.80652]
[1777928685443,37.0,80021.8,3.7,-0.84938,0.00013,11.81174]
[1777928691486,36.99,80021.88,3.7,-0.8494,0.00013,11.81062]
[1777928694507,36.99,80020.21,3.7,-0.84963,0.00012,11.79866]
[1777928698367,36.99,80020.13,3.7,-0.84965,0.00012,11.79763]
[1777928697528,36.99,80025.77,3.7,-0.84895,0.00013,11.83507]
[1777928698535,36.99,80027.21,3.7,-0.84877,0.00013,11.8444]
[1777928699723,36.99,80025.96,3.7,-0.84893,0.00013,11.83574]
[1777928701596,36.99,80026.05,3.7,-0.84893,0.00013,11.83605]
[1777928701711,36.99,80026.05,3.7,-0.84893,0.00013,11.83605]
[1777928701749,36.99,80026.05,3.7,-0.84893,0.00013,11.83605]
[1777928701799,36.98,80026.05,3.7,-0.84894,0.00013,11.83546]
[1777928702563,36.98,80083.35,3.7,-0.84165,0.00013,12.21883]
[1777928704323,36.94,80083.35,3.7,-0.84194,0.00013,12.20378]
[1777928705587,36.94,80083.35,3.7,-0.84194,0.00013,12.20378]
[1777928705686,36.92,80083.35,3.7,-0.84209,0.00013,12.1965]
[1777928712633,36.79,80083.11,3.7,-0.843,0.00013,12.15026]
[1777928717744,36.76,80083.36,3.7,-0.84317,0.00013,12.1412]
[1777928718283,36.75,80025.36,3.7,-0.85057,0.00013,11.75005]
[1777928728972,36.75,80025.2,3.7,-0.85059,0.00013,11.74898]
[1777928729045,36.76,80025.02,3.7,-0.8506,0.00013,11.74843]
[1777928729752,36.76,80019.49,3.7,-0.85129,0.00012,11.71127]
[1777928730759,36.76,80020.51,3.7,-0.85116,0.00012,11.71816]
[1777928731851,36.76,80018.15,3.7,-0.85151,0.00012,11.69655]
[1777928732773,36.76,80016.87,3.7,-0.85167,0.00012,11.68804]
[1777928733780,36.76,80017.66,3.7,-0.85157,0.00012,11.69344]
[1777928734739,36.76,80017.66,3.7,-0.85157,0.00012,11.69344]
[1777928734787,36.76,80018.49,3.7,-0.85147,0.00012,11.6991]
[1777928739812,36.76,80018.19,3.7,-0.8515,0.00012,11.69743]
[1777928742844,36.76,80015.31,3.7,-0.85185,0.00012,11.67829]
[1777928744858,36.76,80015.95,3.7,-0.85177,0.00012,11.68274]
[1777928745864,36.76,80018.83,3.7,-0.85141,0.00012,11.70216]
[1777928747878,36.76,80017.89,3.7,-0.85153,0.00012,11.69592]
[1777928749649,36.76,80017.89,3.7,-0.85153,0.00012,11.69592]
[1777928749892,36.76,80019.77,3.7,-0.85129,0.00012,11.70864]
[1777928753590,36.76,80019.91,3.7,-0.85127,0.00012,11.70964]
[1777928754595,36.76,80019.91,3.7,-0.85127,0.00012,11.70964]
[1777928754926,36.76,80019.8,3.7,-0.85128,0.00012,11.70893]
[1777928756941,36.76,80019.14,3.7,-0.85137,0.00012,11.70453]
[1777928759348,36.76,80019.5,3.7,-0.85132,0.00012,11.70697]
[1777928759962,36.76,80023.05,3.7,-0.85088,0.00013,11.73084]
[1777928760909,36.76,80023.05,3.7,-0.85088,0.00013,11.73084]
[1777928760969,36.76,80026.61,3.7,-0.85043,0.00013,11.75474]
[1777928761975,36.76,80028.33,3.7,-0.85022,0.00013,11.76625]
[1777928765395,36.76,80027.95,3.7,-0.85027,0.00013,11.76357]
[1777928769025,36.76,80026.71,3.7,-0.85043,0.00013,11.75494]
[1777928770032,36.76,80027.43,3.7,-0.85034,0.00013,11.75973]
[1777928775067,36.76,80027.4,3.7,-0.85035,0.00013,11.75926]
[1777928778882,36.76,80027.33,3.7,-0.85036,0.00013,11.75874]
[1777928779095,36.76,80031.51,3.7,-0.84984,0.00013,11.78668]
[1777928780102,36.76,80035.53,3.7,-0.84933,0.00013,11.81361]
[1777928781108,36.76,80033.41,3.7,-0.8496,0.00013,11.79922]
[1777928786144,36.75,80033.57,3.7,-0.84959,0.00013,11.79965]
[1777928787151,36.75,80040.7,3.7,-0.8487,0.00013,11.84746]
[1777928787645,36.75,80040.7,3.7,-0.8487,0.00013,11.84746]
[1777928787829,36.75,80040.7,3.7,-0.8487,0.00013,11.84746]
[1777928788157,36.75,80043.88,3.7,-0.8483,0.00013,11.86864]
[1777928789797,36.75,80044.41,3.7,-0.84824,0.00013,11.87196]
[1777928790172,36.75,80046.72,3.7,-0.84795,0.00013,11.88725]
[1777928791178,36.75,80048.2,3.7,-0.84783,0.00013,11.89103]
[1777928791972,36.75,80048.2,3.7,-0.84783,0.00013,11.89103]
[1777928794199,36.75,80054.41,3.7,-0.84705,0.00013,11.93195]
[1777928795207,36.75,80057.07,3.7,-0.84672,0.00013,11.94951]
[1777928799195,36.74,80057.88,3.7,-0.84664,0.00013,11.95385]
[1777928799235,36.74,80068.52,3.7,-0.84529,0.00013,12.0251]
[1777928800242,36.74,80071.87,3.7,-0.84486,0.00013,12.04743]
[1777928803428,36.74,80073.21,3.7,-0.8447,0.00013,12.05568]
[1777928804270,36.74,80075.0,3.7,-0.84448,0.00013,12.06748]
[1777928804930,36.74,80075.0,3.7,-0.84448,0.00013,12.06748]
[1777928804995,36.74,80075.0,3.7,-0.84448,0.00013,12.06748]
[1777928805120,36.74,80075.0,3.7,-0.84448,0.00013,12.06748]
[1777928805277,36.74,80072.03,3.7,-0.84487,0.00013,12.0472]
[1777928806284,36.74,80068.69,3.7,-0.8453,0.00013,12.02469]
[1777928807873,36.74,80069.0,3.7,-0.84526,0.00013,12.02678]
[1777928808024,36.74,80069.0,3.7,-0.84526,0.00013,12.02678]
[1777928808049,36.74,80069.0,3.7,-0.84526,0.00013,12.02678]
[1777928808298,36.74,80062.01,3.7,-0.84615,0.00013,11.97972]
[1777928809305,36.74,80060.67,3.7,-0.84632,0.00013,11.97076]
[1777928811319,36.74,80058.27,3.7,-0.84664,0.00013,11.95392]
[1777928816354,36.73,80059.21,3.7,-0.84655,0.00013,11.95857]
[1777928819375,36.73,80058.05,3.7,-0.84672,0.00013,11.94969]
[1777928820038,36.73,80058.05,3.7,-0.84672,0.00013,11.94969]
[1777928820382,36.73,80052.7,3.7,-0.84741,0.00013,11.91332]
[1777928820680,36.73,80052.7,3.7,-0.84741,0.00013,11.91332]
[1777928821389,36.73,80051.84,3.7,-0.84752,0.00013,11.90723]
[1777928826424,36.72,80051.98,3.7,-0.84753,0.00013,11.90666]
[1777928831216,36.72,80052.47,3.7,-0.8475,0.00013,11.90862]
[1777928831459,36.72,80053.57,3.7,-0.84737,0.00013,11.91564]
[1777928836494,36.71,80055.18,3.7,-0.8472,0.00013,11.92448]
[1777928841529,36.71,80055.18,3.7,-0.84724,0.00013,11.92238]
[1777928846564,36.7,80055.04,3.7,-0.8473,0.00013,11.9193]
[1777928851599,36.69,80055.69,3.7,-0.84732,0.00013,11.91564]
[1777928855627,36.69,80056.58,3.7,-0.84724,0.00013,11.91994]
[1777928856634,36.69,80055.49,3.7,-0.84738,0.00013,11.91216]
[1777928861669,36.68,80055.72,3.7,-0.8474,0.00013,11.91159]
[1777928863682,36.68,80056.88,3.7,-0.84726,0.00013,11.91856]
[1777928869725,36.67,80060.04,3.7,-0.84691,0.00013,11.93728]
[1777928870731,36.67,80062.88,3.7,-0.84656,0.00013,11.95597]
[1777928871738,36.67,80063.91,3.7,-0.84644,0.00013,11.96244]
[1777928878788,36.66,80063.82,3.7,-0.84649,0.00013,11.95962]
[1777928884579,36.66,80064.04,3.7,-0.84648,0.00013,11.96027]
[1777928885234,36.66,80064.04,3.7,-0.84648,0.00013,11.96027]
[1777928886933,36.66,80066.51,3.7,-0.84618,0.00013,11.97595]
[1777928888674,36.66,80066.81,3.7,-0.84614,0.00013,11.97798]
[1777928889865,36.66,80069.44,3.7,-0.84581,0.00013,11.99532]
[1777928890872,36.66,80070.78,3.7,-0.84564,0.00013,12.00439]
[1777928893893,36.66,80071.96,3.7,-0.84549,0.00013,12.01237]
[1777928898929,36.66,80072.0,3.7,-0.84548,0.00013,12.01266]
[1777928901950,36.66,80073.0,3.7,-0.84535,0.00013,12.01947]
[1777928906985,36.66,80075.51,3.7,-0.84503,0.00013,12.0365]
[1777928907992,36.66,80076.86,3.7,-0.84486,0.00013,12.04562]
[1777928910008,36.66,80081.0,3.7,-0.84432,0.00013,12.07355]
[1777928911014,36.66,80085.64,3.7,-0.84378,0.00013,12.09893]
[1777928916049,36.66,80085.39,3.7,-0.84382,0.00013,12.09691]
[1777928918063,36.66,80087.07,3.7,-0.84361,0.00013,12.1081]
[1777928922407,36.66,80087.83,3.7,-0.84351,0.00013,12.113]
[1777928922467,36.66,80087.37,3.7,-0.84357,0.00013,12.1098]
[1777928923098,36.65,80088.94,3.7,-0.84337,0.00013,12.12031]
[1777928924105,36.65,80089.97,3.7,-0.84324,0.00013,12.12717]
[1777928929140,36.65,80090.84,3.7,-0.84314,0.00013,12.13249]
[1777928930147,36.65,80089.16,3.7,-0.84336,0.00013,12.12103]
[1777928931154,36.65,80088.2,3.7,-0.84349,0.00013,12.11444]
[1777928936189,36.65,80087.3,3.7,-0.84361,0.00013,12.10794]
[1777928937196,36.65,80088.5,3.7,-0.84346,0.00013,12.11597]
[1777928941224,36.65,80091.65,3.7,-0.84306,0.00013,12.13689]
[1777928942231,36.65,80093.67,3.7,-0.8428,0.00013,12.15042]
[1777928943238,36.65,80096.4,3.7,-0.84244,0.00013,12.16874]
[1777928946259,36.65,80100.23,3.7,-0.84195,0.00013,12.19418]
[1777928947266,36.65,80099.15,3.7,-0.8421,0.00013,12.1867]
[1777928952300,36.64,80098.61,3.7,-0.84218,0.00013,12.18221]
[1777928954315,36.64,80096.42,3.7,-0.84248,0.00013,12.1671]
[1777928955322,36.64,80095.05,3.7,-0.84266,0.00013,12.1577]
[1777928960357,36.64,80094.73,3.7,-0.84271,0.00013,12.15487]
[1777928961364,36.64,80093.26,3.7,-0.8429,0.00013,12.1448]
[1777928966399,36.64,80093.05,3.7,-0.84294,0.00013,12.14275]
[1777928968413,36.64,80090.22,3.7,-0.84333,0.00013,12.12291]
[1777928969419,36.64,80088.45,3.7,-0.84356,0.00013,12.11062]
[1777928970427,36.64,80087.32,3.7,-0.84371,0.00013,12.10266]
[1777928975461,36.63,80087.82,3.7,-0.84374,0.00013,12.09861]
[1777928980497,36.63,80088.89,3.7,-0.84363,0.00013,12.10433]
[1777928985532,36.62,80088.7,3.7,-0.84368,0.00013,12.10152]
[1777928990567,36.62,80088.82,3.7,-0.8437,0.00013,12.10083]
[1777928999630,36.61,80088.77,3.7,-0.84376,0.00013,12.09782]
[1777929012721,36.6,80088.32,3.7,-0.84389,0.00013,12.09103]
[1777929014607,36.6,80088.32,3.7,-0.84389,0.00013,12.09103]
[1777929015599,36.6,80088.29,3.7,-0.8439,0.00013,12.09026]
[1777929015616,36.6,80088.29,3.7,-0.84391,0.00013,12.08999]
[1777929015756,36.6,80088.29,3.7,-0.84391,0.00013,12.08999]
[1777929019522,36.6,80088.31,3.7,-0.84392,0.00013,12.08956]
[1777929019586,36.6,80088.31,3.7,-0.84392,0.00013,12.08956]
[1777929019624,36.59,80088.26,3.7,-0.84393,0.00013,12.08867]
[1777929025812,36.59,80088.23,3.7,-0.84397,0.00013,12.08682]
[1777929033869,36.58,80088.31,3.7,-0.84406,0.00013,12.07928]
[1777929037299,36.58,80088.36,3.7,-0.84406,0.00013,12.07935]
[1777929037401,36.58,80088.36,3.7,-0.84406,0.00013,12.07935]
[1777929038367,36.58,80113.02,3.7,-0.84086,0.00013,12.24544]
[1777929038910,36.58,80113.02,3.7,-0.84086,0.00013,12.24544]
[1777929040965,36.58,80112.73,3.7,-0.8409,0.00013,12.2436]
[1777929040994,36.58,80113.61,3.7,-0.84078,0.00013,12.24968]
[1777929043574,36.58,80113.78,3.7,-0.84075,0.00013,12.25096]
[1777929043943,36.58,80114.61,3.7,-0.84064,0.00013,12.25681]
[1777929054013,36.57,80114.03,3.7,-0.84076,0.00013,12.25074]
[1777929059049,36.57,80113.69,3.7,-0.84083,0.00013,12.24717]
[1777929063603,36.57,80113.74,3.7,-0.84084,0.00013,12.24675]
[1777929063664,36.57,80115.14,3.7,-0.84066,0.00013,12.25573]
[1777929064329,36.57,80115.14,3.7,-0.84066,0.00013,12.25573]
[1777929064430,36.57,80117.12,3.7,-0.84041,0.00013,12.26887]
[1777929068113,36.56,80119.15,3.7,-0.84016,0.00013,12.28149]
[1777929070127,36.56,80120.39,3.7,-0.84001,0.00013,12.28929]
[1777929075261,36.56,80120.5,3.7,-0.84002,0.00013,12.28883]
[1777929075314,36.56,80120.5,3.7,-0.84002,0.00013,12.28883]
[1777929075333,36.56,80120.58,3.7,-0.84002,0.00013,12.28906]
[1777929076169,36.56,80130.84,3.7,-0.83867,0.00013,12.35824]
[1777929077176,36.56,80132.82,3.7,-0.83841,0.00013,12.37126]
[1777929079272,36.55,80133.08,3.7,-0.83839,0.00013,12.37262]
[1777929079364,36.55,80132.47,3.7,-0.83848,0.00013,12.36808]
[1777929082211,36.55,80133.33,3.7,-0.83839,0.00013,12.3727]
[1777929083218,36.55,80134.96,3.7,-0.83818,0.00013,12.38334]
[1777929084794,36.55,80134.96,3.7,-0.83818,0.00013,12.38334]
[1777929086239,36.54,80137.97,3.7,-0.8378,0.00013,12.40247]
[1777929091274,36.54,80138.2,3.7,-0.83787,0.00013,12.39594]
[1777929092282,36.54,80138.74,3.7,-0.83781,0.00013,12.39918]
[1777929093289,36.54,80140.75,3.7,-0.83755,0.00013,12.41239]
[1777929098323,36.53,80141.35,3.7,-0.8375,0.00013,12.41496]
[1777929100338,36.53,80139.62,3.7,-0.83774,0.00013,12.40283]
[1777929103016,36.53,80139.65,3.7,-0.83774,0.00013,12.40266]
[1777929104369,36.53,80139.1,3.7,-0.83783,0.00013,12.39856]
[1777929105376,36.53,80132.09,3.7,-0.83876,0.00013,12.35087]
[1777929106383,36.53,80129.35,3.7,-0.83912,0.00013,12.33219]
[1777929107391,36.53,80126.95,3.7,-0.83944,0.00013,12.31584]
[1777929108398,36.53,80126.22,3.7,-0.83954,0.00013,12.31082]
[1777929109142,36.53,80126.22,3.7,-0.83954,0.00013,12.31082]
[1777929110412,36.53,80125.48,3.7,-0.83964,0.00013,12.30568]
[1777929111419,36.53,80125.12,3.7,-0.83969,0.00013,12.30318]
[1777929117461,36.52,80125.37,3.7,-0.83969,0.00013,12.30342]
[1777929119475,36.52,80125.72,3.7,-0.83965,0.00013,12.30524]
[1777929131559,36.51,80125.65,3.7,-0.83973,0.00013,12.3014]
[1777929137601,36.5,80126.17,3.7,-0.83969,0.00013,12.30323]
[1777929144649,36.5,80126.37,3.7,-0.83971,0.00013,12.30259]
[1777929145746,36.5,80126.37,3.7,-0.83971,0.00013,12.30259]
[1777929151702,36.49,80126.42,3.7,-0.8398,0.00013,12.29503]
[1777929154723,36.49,80125.7,3.7,-0.83991,0.00013,12.28933]
[1777929159758,36.49,80126.19,3.7,-0.83987,0.00013,12.29134]
[1777929162779,36.48,80126.55,3.7,-0.83984,0.00013,12.29298]
[1777929163786,36.48,80126.24,3.7,-0.83989,0.00013,12.29061]
[1777929170836,36.48,80126.17,3.7,-0.83993,0.00013,12.28828]
[1777929171843,36.48,80125.3,3.7,-0.84005,0.00013,12.28212]
[1777929176878,36.47,80124.99,3.7,-0.84012,0.00013,12.27874]
[1777929180906,36.47,80123.57,3.7,-0.84033,0.00013,12.26809]
[1777929181913,36.47,80124.22,3.7,-0.84025,0.00013,12.27226]
[1777929186947,36.47,80124.05,3.7,-0.84029,0.00013,12.26986]
[1777929187955,36.47,80123.76,3.7,-0.84034,0.00013,12.26764]
[1777929188217,36.47,80123.76,3.7,-0.84034,0.00013,12.26764]
[1777929188966,36.47,80123.24,3.7,-0.84041,0.00013,12.26386]
[1777929189969,36.46,80123.66,3.7,-0.84036,0.00013,12.26646]
[1777929191885,36.46,80123.66,3.7,-0.84036,0.00013,12.26646]
[1777929191983,36.46,80119.61,3.7,-0.8409,0.00013,12.23847]
[1777929192990,36.46,80116.36,3.7,-0.84133,0.00013,12.21619]
[1777929198025,36.46,80114.8,3.7,-0.84156,0.00013,12.20469]
[1777929203060,36.46,80114.31,3.7,-0.84164,0.00013,12.20048]
[1777929208095,36.45,80113.46,3.7,-0.84177,0.00013,12.19384]
[1777929213130,36.45,80112.11,3.7,-0.84202,0.00013,12.17796]
[1777929215730,36.45,80111.82,3.7,-0.84206,0.00013,12.17584]
[1777929215831,36.45,80111.82,3.7,-0.84206,0.00013,12.17584]
[1777929215927,36.45,80111.82,3.7,-0.84206,0.00013,12.17584]
[1777929215993,36.45,80110.78,3.7,-0.8422,0.00013,12.1685]
[1777929216151,36.45,80106.75,3.7,-0.84273,0.00013,12.14113]
[1777929217163,36.45,80092.46,3.7,-0.8446,0.00013,12.044]
[1777929218169,36.45,80089.73,3.7,-0.84496,0.00013,12.02514]
[1777929219176,36.45,80089.23,3.7,-0.84502,0.00013,12.02177]
[1777929220631,36.45,80086.94,3.7,-0.84531,0.00013,12.00632]
[1777929222198,36.45,80088.73,3.7,-0.84508,0.00013,12.01854]
[1777929226225,36.45,80087.61,3.7,-0.84523,0.00013,12.01092]
[1777929227233,36.45,80091.02,3.7,-0.84479,0.00013,12.03388]
[1777929228250,36.45,80092.34,3.7,-0.84462,0.00013,12.04268]
[1777929229252,36.45,80093.03,3.7,-0.84453,0.00013,12.04717]
[1777929230259,36.45,80093.68,3.7,-0.84445,0.00013,12.05138]
[1777929231266,36.45,80092.92,3.7,-0.84456,0.00013,12.04601]
[1777929234287,36.45,80092.31,3.7,-0.84465,0.00013,12.04106]
[1777929247380,36.45,80092.36,3.7,-0.84463,0.00013,12.04219]
[1777929253421,36.45,80092.57,3.7,-0.84459,0.00013,12.04411]
[1777929257450,36.45,80091.81,3.7,-0.84469,0.00013,12.03929]
[1777929258458,36.45,80092.48,3.7,-0.8446,0.00013,12.04393]
[1777929260634,36.45,80092.55,3.7,-0.84459,0.00013,12.0445]
[1777929260653,36.45,80099.84,3.7,-0.84364,0.00013,12.09408]
[1777929261478,36.45,80102.9,3.7,-0.84324,0.00013,12.11488]
[1777929262485,36.45,80105.26,3.7,-0.84293,0.00013,12.1309]
[1777929264723,36.45,80106.05,3.7,-0.84283,0.00013,12.13623]
[1777929265507,36.45,80107.28,3.7,-0.84267,0.00013,12.14455]
[1777929267521,36.45,80108.12,3.7,-0.84256,0.00013,12.15019]
[1777929272555,36.45,80107.98,3.7,-0.84264,0.00013,12.1431]
[1777929280611,36.45,80108.01,3.7,-0.84264,0.00013,12.14299]
[1777929286654,36.45,80107.29,3.7,-0.84274,0.00013,12.13786]
[1777929291689,36.45,80107.68,3.7,-0.84269,0.00013,12.14031]
[1777929292695,36.45,80108.84,3.7,-0.84254,0.00013,12.14814]
[1777929293702,36.45,80107.77,3.7,-0.84268,0.00013,12.14083]
[1777929299745,36.45,80109.97,3.7,-0.8424,0.00013,12.1555]
[1777929300751,36.45,80108.65,3.7,-0.84257,0.00013,12.14647]
[1777929309815,36.44,80111.14,3.7,-0.84226,0.00013,12.16293]
[1777929310822,36.44,80113.93,3.7,-0.84189,0.00013,12.18181]
[1777929311903,36.44,80113.93,3.7,-0.84189,0.00013,12.18181]
[1777929311986,36.44,80115.28,3.7,-0.84172,0.00013,12.19088]
[1777929312835,36.44,80119.98,3.7,-0.8411,0.00013,12.2227]
[1777929313751,36.44,80119.98,3.7,-0.8411,0.00013,12.2227]
[1777929313843,36.44,80120.96,3.7,-0.84097,0.00013,12.2292]
[1777929314422,36.44,80120.96,3.7,-0.84097,0.00013,12.2292]
[1777929314843,36.44,80120.96,3.7,-0.84097,0.00013,12.2292]
[1777929314850,36.44,80120.12,3.7,-0.84109,0.00013,12.22334]
[1777929320892,36.44,80120.21,3.7,-0.8411,0.00013,12.22297]
[1777929325926,36.44,80120.31,3.7,-0.8411,0.00013,12.22274]
[1777929330962,36.44,80119.58,3.7,-0.84122,0.00013,12.21686]
[1777929331969,36.43,80115.64,3.7,-0.8418,0.00013,12.18398]
[1777929332716,36.43,80115.64,3.7,-0.8418,0.00013,12.18398]
[1777929332976,36.43,80116.46,3.7,-0.84169,0.00013,12.1894]
[1777929338674,36.43,80117.18,3.7,-0.84161,0.00013,12.19381]
[1777929344053,36.43,80117.15,3.7,-0.84164,0.00013,12.19221]
[1777929349088,36.43,80117.18,3.7,-0.84165,0.00013,12.1915]
[1777929356137,36.42,80117.11,3.7,-0.84169,0.00013,12.18971]
[1777929358151,36.42,80117.85,3.7,-0.8416,0.00013,12.19435]
[1777929359159,36.42,80117.11,3.7,-0.8417,0.00013,12.18912]
[1777929364720,36.42,80117.16,3.7,-0.8417,0.00013,12.18887]
[1777929370539,36.41,80117.2,3.7,-0.84173,0.00013,12.18774]
[1777929381313,36.41,80116.52,3.7,-0.84186,0.00013,12.18069]
[1777929384334,36.41,80117.84,3.7,-0.8417,0.00013,12.18906]
[1777929386348,36.4,80117.08,3.7,-0.84181,0.00013,12.18348]
[1777929391383,36.4,80117.29,3.7,-0.84186,0.00013,12.17795]
[1777929397425,36.4,80118.8,3.7,-0.84169,0.00013,12.18701]
[1777929398433,36.4,80120.98,3.7,-0.84141,0.00013,12.20163]
[1777929403530,36.39,80120.26,3.7,-0.84157,0.00013,12.19332]
[1777929409573,36.38,80120.15,3.7,-0.84161,0.00013,12.19128]
[1777929414608,36.38,80108.82,3.7,-0.84312,0.00013,12.11315]
[1777929415615,36.38,80106.31,3.7,-0.84345,0.00013,12.09598]
[1777929417705,36.38,80106.11,3.7,-0.84347,0.00013,12.09454]
[1777929421656,36.38,80106.0,3.7,-0.84349,0.00013,12.09351]
[1777929422664,36.38,80103.51,3.7,-0.84382,0.00013,12.07647]
[1777929423671,36.38,80097.99,3.7,-0.84454,0.00013,12.0389]
[1777929424678,36.38,80097.41,3.7,-0.84462,0.00013,12.03499]
[1777929427916,36.38,80097.41,3.7,-0.84462,0.00013,12.03499]
[1777929427970,36.38,80092.03,3.7,-0.84531,0.00013,11.99851]
[1777929428706,36.38,80091.61,3.7,-0.84537,0.00013,11.99575]
[1777929429713,36.38,80090.43,3.7,-0.84552,0.00013,11.98759]
[1777929430720,36.38,80088.98,3.7,-0.84571,0.00013,11.97761]
[1777929431726,36.38,80086.92,3.7,-0.84598,0.00013,11.96349]
[1777929433741,36.38,80084.0,3.7,-0.84636,0.00013,11.94346]
[1777929436762,36.38,80084.28,3.7,-0.84633,0.00013,11.94518]
[1777929442804,36.38,80084.24,3.7,-0.84634,0.00013,11.94454]
[1777929443810,36.38,80085.46,3.7,-0.84618,0.00013,11.95278]
[1777929444583,36.38,80085.46,3.7,-0.84618,0.00013,11.95278]
[1777929444818,36.38,80085.17,3.7,-0.84622,0.00013,11.95075]
[1777929446832,36.38,80085.57,3.7,-0.84617,0.00013,11.95335]
[1777929449289,36.38,80085.49,3.7,-0.84619,0.00013,11.95274]
[1777929449853,36.38,80084.75,3.7,-0.84628,0.00013,11.94758]
[1777929451867,36.37,80084.44,3.7,-0.84639,0.00013,11.93943]
[1777929453881,36.37,80084.09,3.7,-0.84643,0.00013,11.93693]
[1777929458915,36.37,80083.43,3.7,-0.84652,0.00013,11.93217]
[1777929461936,36.37,80084.11,3.7,-0.84644,0.00013,11.93663]
[1777929462944,36.37,80083.04,3.7,-0.84658,0.00013,11.92929]
[1777929464734,36.37,80083.07,3.7,-0.84658,0.00013,11.92944]
[1777929465972,36.37,80083.07,3.7,-0.84658,0.00013,11.92938]
[1777929466180,36.37,80083.07,3.7,-0.84658,0.00013,11.92938]
[1777929466197,36.37,80083.42,3.7,-0.84653,0.00013,11.93171]
[1777929466515,36.37,80083.42,3.7,-0.84653,0.00013,11.93171]
[1777929466716,36.37,80083.42,3.7,-0.84653,0.00013,11.93171]
[1777929467006,36.37,80077.1,3.7,-0.84735,0.00013,11.88869]
[1777929467469,36.37,80077.1,3.7,-0.84735,0.00013,11.88869]
[1777929468013,36.37,80078.66,3.7,-0.84715,0.00013,11.89929]
[1777929468502,36.37,80078.66,3.7,-0.84715,0.00013,11.89929]
[1777929468597,36.37,80078.66,3.7,-0.84715,0.00013,11.89929]
[1777929468702,36.37,80078.66,3.7,-0.84715,0.00013,11.89929]
[1777929468726,36.37,80078.66,3.7,-0.84715,0.00013,11.89929]
[1777929469093,36.37,80078.66,3.7,-0.84715,0.00013,11.89929]
[1777929469103,36.37,80078.45,3.7,-0.84718,0.00013,11.89764]
[1777929469357,36.37,80078.45,3.7,-0.84718,0.00013,11.89764]
[1777929469402,36.37,80078.45,3.7,-0.84718,0.00013,11.89764]
[1777929469469,36.37,80078.45,3.7,-0.84718,0.00013,11.89764]
[1777929469474,36.37,80078.45,3.7,-0.84718,0.00013,11.89764]
[1777929469759,36.37,80078.45,3.7,-0.84718,0.00013,11.89764]
[1777929469775,36.37,80078.45,3.7,-0.84718,0.00013,11.89764]
[1777929469811,36.37,80078.45,3.7,-0.84718,0.00013,11.89764]
[1777929469970,36.37,80078.45,3.7,-0.84718,0.00013,11.89764]
[1777929470077,36.37,80078.45,3.7,-0.84718,0.00013,11.89764]
[1777929470124,36.37,80078.45,3.7,-0.84718,0.00013,11.89764]
[1777929470176,36.37,80077.84,3.7,-0.84726,0.00013,11.89328]
[1777929470443,36.37,80077.84,3.7,-0.84726,0.00013,11.89328]
[1777929470455,36.37,80077.84,3.7,-0.84726,0.00013,11.89328]
[1777929470507,36.37,80077.84,3.7,-0.84726,0.00013,11.89328]
[1777929470658,36.37,80077.84,3.7,-0.84726,0.00013,11.89328]
[1777929470696,36.37,80077.84,3.7,-0.84726,0.00013,11.89328]
[1777929470709,36.37,80077.84,3.7,-0.84726,0.00013,11.89328]
[1777929470863,36.37,80077.84,3.7,-0.84726,0.00013,11.89328]
[1777929470891,36.37,80077.84,3.7,-0.84726,0.00013,11.89328]
[1777929471087,36.37,80077.84,3.7,-0.84726,0.00013,11.89328]
[1777929471274,36.37,80077.84,3.7,-0.84726,0.00013,11.89328]
[1777929471183,36.37,80078.5,3.7,-0.84718,0.00013,11.89756]
[1777929471328,36.37,80078.5,3.7,-0.84718,0.00013,11.89756]
[1777929471405,36.37,80078.5,3.7,-0.84718,0.00013,11.89756]
[1777929471455,36.37,80078.5,3.7,-0.84718,0.00013,11.89756]
[1777929471576,36.37,80078.5,3.7,-0.84718,0.00013,11.89756]
[1777929471670,36.37,80078.5,3.7,-0.84718,0.00013,11.89756]
[1777929471716,36.37,80078.5,3.7,-0.84718,0.00013,11.89756]
[1777929471787,36.37,80078.5,3.7,-0.84718,0.00013,11.89756]
[1777929472202,36.37,80078.5,3.7,-0.84718,0.00013,11.89756]
[1777929472292,36.37,80078.5,3.7,-0.84718,0.00013,11.89734]
[1777929472319,36.37,80078.5,3.7,-0.84718,0.00013,11.89734]
[1777929472327,36.37,80078.5,3.7,-0.84718,0.00013,11.89734]
[1777929472371,36.37,80078.5,3.7,-0.84718,0.00013,11.89734]
[1777929474076,36.37,80078.5,3.7,-0.84718,0.00013,11.89734]
[1777929474326,36.37,80078.5,3.7,-0.84719,0.00013,11.89692]
[1777929474576,36.37,80078.5,3.7,-0.84719,0.00013,11.89692]
[1777929474813,36.37,80078.5,3.7,-0.84719,0.00013,11.89692]
[1777929474828,36.37,80078.5,3.7,-0.84719,0.00013,11.89692]
[1777929475151,36.37,80078.5,3.7,-0.84719,0.00013,11.89692]
[1777929475227,36.37,80078.5,3.7,-0.8472,0.00013,11.89667]
[1777929475321,36.37,80078.5,3.7,-0.8472,0.00013,11.89667]
[1777929475331,36.37,80078.5,3.7,-0.8472,0.00013,11.89667]
[1777929475358,36.37,80078.5,3.7,-0.8472,0.00013,11.89667]
[1777929475455,36.37,80078.5,3.7,-0.8472,0.00013,11.89667]
[1777929475489,36.37,80078.5,3.7,-0.8472,0.00013,11.89667]
[1777929475578,36.37,80078.5,3.7,-0.8472,0.00013,11.89667]
[1777929475677,36.37,80078.5,3.7,-0.8472,0.00013,11.89643]
[1777929476333,36.37,80078.5,3.7,-0.8472,0.00013,11.89643]
[1777929476519,36.37,80078.5,3.7,-0.8472,0.00013,11.89643]
[1777929476575,36.37,80078.5,3.7,-0.8472,0.00013,11.89643]
[1777929480322,36.36,80078.39,3.7,-0.84724,0.00013,11.89472]
[1777929482964,36.36,80078.5,3.7,-0.84723,0.00013,11.89523]
[1777929483119,36.36,80078.5,3.7,-0.84723,0.00013,11.89523]
[1777929483128,36.36,80078.5,3.7,-0.84723,0.00013,11.89523]
[1777929483181,36.36,80078.5,3.7,-0.84723,0.00013,11.89523]
[1777929483254,36.36,80073.16,3.7,-0.84792,0.00013,11.85846]
[1777929483338,36.36,80073.16,3.7,-0.84792,0.00013,11.85846]
[1777929483983,36.36,80073.16,3.7,-0.84792,0.00013,11.85846]
[1777929484078,36.36,80073.16,3.7,-0.84792,0.00013,11.85846]
[1777929484092,36.36,80073.16,3.7,-0.84792,0.00013,11.85846]
[1777929484143,36.36,80073.16,3.7,-0.84792,0.00013,11.85846]
[1777929484193,36.36,80067.37,3.7,-0.84867,0.00013,11.81892]
[1777929485227,36.36,80067.37,3.7,-0.84867,0.00013,11.81892]
[1777929485277,36.36,80067.56,3.7,-0.84865,0.00013,11.82007]
[1777929485345,36.36,80067.56,3.7,-0.84865,0.00013,11.82007]
[1777929485453,36.36,80067.56,3.7,-0.84865,0.00013,11.82007]
[1777929485522,36.36,80067.56,3.7,-0.84865,0.00013,11.82007]
[1777929485594,36.36,80067.56,3.7,-0.84865,0.00013,11.82007]
[1777929485670,36.36,80067.56,3.7,-0.84865,0.00013,11.82007]
[1777929485781,36.36,80067.56,3.7,-0.84865,0.00013,11.82007]
[1777929486259,36.36,80067.56,3.7,-0.84865,0.00013,11.82007]
[1777929486289,36.36,80067.56,3.7,-0.84865,0.00013,11.82007]
[1777929486139,36.36,80066.9,3.7,-0.84873,0.00013,11.81544]
[1777929486338,36.36,80066.9,3.7,-0.84873,0.00013,11.81544]
[1777929486657,36.36,80066.9,3.7,-0.84873,0.00013,11.81544]
[1777929486695,36.36,80066.9,3.7,-0.84873,0.00013,11.81544]
[1777929486736,36.36,80066.9,3.7,-0.84873,0.00013,11.81544]
[1777929486835,36.36,80066.9,3.7,-0.84873,0.00013,11.81544]
[1777929488085,36.36,80066.94,3.7,-0.84873,0.00013,11.81558]
[1777929488113,36.36,80066.94,3.7,-0.84873,0.00013,11.81558]
[1777929488331,36.36,80066.6,3.7,-0.84878,0.00013,11.81312]
[1777929488576,36.36,80066.6,3.7,-0.84878,0.00013,11.81312]
[1777929488589,36.36,80066.6,3.7,-0.84878,0.00013,11.81312]
[1777929488636,36.36,80066.6,3.7,-0.84878,0.00013,11.81312]
[1777929488831,36.36,80066.6,3.7,-0.84878,0.00013,11.81312]
[1777929489081,36.36,80066.6,3.7,-0.84878,0.00013,11.81312]
[1777929489135,36.36,80066.6,3.7,-0.84878,0.00013,11.81298]
[1777929490506,36.36,80066.6,3.7,-0.84878,0.00013,11.81298]
[1777929490557,36.36,80066.6,3.7,-0.84878,0.00013,11.81298]
[1777929490574,36.36,80066.6,3.7,-0.84878,0.00013,11.81298]
[1777929490637,36.36,80066.6,3.7,-0.84878,0.00013,11.81298]
[1777929490689,36.36,80066.6,3.7,-0.84878,0.00013,11.81298]
[1777929490824,36.36,80066.6,3.7,-0.84878,0.00013,11.81298]
[1777929493189,36.36,80070.66,3.7,-0.84826,0.00013,11.84045]
[1777929493587,36.36,80070.66,3.7,-0.84826,0.00013,11.84045]
[1777929493637,36.36,80070.66,3.7,-0.84826,0.00013,11.84045]
[1777929493681,36.36,80070.66,3.7,-0.84826,0.00013,11.84045]
[1777929493841,36.36,80070.66,3.7,-0.84826,0.00013,11.84045]
[1777929494204,36.36,80070.66,3.7,-0.84826,0.00013,11.84045]
[1777929494331,36.36,80070.66,3.7,-0.84826,0.00013,11.84045]
[1777929494337,36.36,80072.25,3.7,-0.84806,0.00013,11.8513]
[1777929494391,36.36,80072.25,3.7,-0.84806,0.00013,11.8513]
[1777929496354,36.36,80073.98,3.7,-0.84783,0.00013,11.8631]
[1777929496434,36.36,80073.98,3.7,-0.84783,0.00013,11.8631]
[1777929496481,36.36,80073.98,3.7,-0.84783,0.00013,11.8631]
[1777929496586,36.36,80073.98,3.7,-0.84783,0.00013,11.8631]
[1777929497107,36.36,80073.98,3.7,-0.84783,0.00013,11.8631]
[1777929497119,36.36,80073.98,3.7,-0.84783,0.00013,11.8631]
[1777929497217,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929497350,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929497365,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929497424,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929497555,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929497590,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929497595,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929497903,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929497936,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929497955,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929498088,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929498121,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929498150,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929498183,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929498328,36.36,80076.11,3.7,-0.84756,0.00013,11.87759]
[1777929498224,36.36,80077.63,3.7,-0.84737,0.00013,11.88791]
[1777929501594,36.36,80078.29,3.7,-0.84728,0.00013,11.8923]
[1777929501666,36.36,80078.29,3.7,-0.84728,0.00013,11.8923]
[1777929501718,36.36,80078.29,3.7,-0.84728,0.00013,11.8923]
[1777929501825,36.36,80078.29,3.7,-0.84728,0.00013,11.8923]
[1777929505130,36.36,80079.24,3.7,-0.84716,0.00013,11.89866]
[1777929505182,36.36,80079.24,3.7,-0.84716,0.00013,11.89866]
[1777929505297,36.36,80079.24,3.7,-0.84716,0.00013,11.89866]
[1777929505313,36.36,80079.24,3.7,-0.84716,0.00013,11.89866]
[1777929505331,36.36,80079.24,3.7,-0.84716,0.00013,11.89866]
[1777929508671,36.36,80079.02,3.7,-0.84719,0.00013,11.89705]
[1777929508739,36.36,80079.02,3.7,-0.84719,0.00013,11.89705]
[1777929508791,36.36,80079.02,3.7,-0.84719,0.00013,11.89705]
[1777929508829,36.36,80079.02,3.7,-0.84719,0.00013,11.89705]
[1777929512179,36.36,80078.32,3.7,-0.84728,0.00013,11.89227]
[1777929513043,36.36,80078.32,3.7,-0.84734,0.00013,11.8863]
[1777929513091,36.36,80078.32,3.7,-0.84734,0.00013,11.8863]
[1777929513101,36.36,80078.32,3.7,-0.84734,0.00013,11.8863]
[1777929513145,36.36,80078.32,3.7,-0.84734,0.00013,11.8863]
[1777929513335,36.36,80078.32,3.7,-0.84734,0.00013,11.8863]
[1777929515711,36.36,80078.58,3.7,-0.84731,0.00013,11.88803]
[1777929515803,36.36,80078.58,3.7,-0.84731,0.00013,11.88803]
[1777929515826,36.36,80078.58,3.7,-0.84731,0.00013,11.88803]
[1777929515865,36.36,80078.58,3.7,-0.84731,0.00013,11.88803]
[1777929518138,36.36,80078.58,3.7,-0.84731,0.00013,11.88803]
[1777929518298,36.36,80078.58,3.7,-0.84731,0.00013,11.88803]
[1777929518332,36.36,80078.58,3.7,-0.84731,0.00013,11.88803]
[1777929518346,36.36,80078.58,3.7,-0.84731,0.00013,11.88803]
[1777929519241,36.36,80078.58,3.7,-0.84731,0.00013,11.88802]
[1777929519325,36.36,80078.58,3.7,-0.84731,0.00013,11.88802]
[1777929520089,36.36,80078.58,3.7,-0.84731,0.00013,11.88801]
[1777929520224,36.36,80078.58,3.7,-0.84731,0.00013,11.88801]
[1777929520320,36.36,80078.51,3.7,-0.84732,0.00013,11.88754]
[1777929522561,36.36,80078.18,3.7,-0.84736,0.00013,11.8853]
[1777929522591,36.36,80078.18,3.7,-0.84736,0.00013,11.8853]
[1777929524083,36.36,80078.11,3.7,-0.84737,0.00013,11.88483]
[1777929524177,36.36,80077.94,3.7,-0.84739,0.00013,11.88368]
[1777929526615,36.36,80078.37,3.7,-0.84734,0.00013,11.88661]
[1777929528280,36.36,80078.18,3.7,-0.84736,0.00013,11.88533]
[1777929528335,36.36,80078.18,3.7,-0.84736,0.00013,11.88533]
[1777929528344,36.36,80078.18,3.7,-0.84736,0.00013,11.88533]
[1777929528392,36.36,80078.18,3.7,-0.84736,0.00013,11.88534]
[1777929528580,36.36,80078.18,3.7,-0.84736,0.00013,11.88534]
[1777929528631,36.36,80078.18,3.7,-0.84736,0.00013,11.88534]
[1777929528644,36.36,80078.18,3.7,-0.84736,0.00013,11.88534]
[1777929528684,36.36,80078.18,3.7,-0.84736,0.00013,11.88534]
[1777929528836,36.36,80078.18,3.7,-0.84736,0.00013,11.88534]
[1777929529740,36.36,80078.22,3.7,-0.84736,0.00013,11.88562]
[1777929530467,36.36,80078.22,3.7,-0.84736,0.00013,11.88563]
[1777929530584,36.36,80078.22,3.7,-0.84736,0.00013,11.88563]
[1777929530592,36.36,80078.22,3.7,-0.84736,0.00013,11.88563]
[1777929530646,36.36,80078.22,3.7,-0.84736,0.00013,11.88563]
[1777929530685,36.36,80075.93,3.7,-0.84765,0.00013,11.87007]
[1777929532082,36.36,80075.93,3.7,-0.84765,0.00013,11.87007]
[1777929532147,36.36,80075.93,3.7,-0.84765,0.00013,11.87007]
[1777929532240,36.36,80075.93,3.7,-0.84765,0.00013,11.8701]
[1777929534080,36.36,80075.93,3.7,-0.84765,0.00013,11.8701]
[1777929534123,36.36,80078.42,3.7,-0.84733,0.00013,11.88709]
[1777929538593,36.36,80078.35,3.7,-0.84734,0.00013,11.88664]
[1777929538680,36.36,80078.35,3.7,-0.84734,0.00013,11.88664]
[1777929538713,36.36,80078.35,3.7,-0.84734,0.00013,11.88664]
[1777929538842,36.36,80078.35,3.7,-0.84734,0.00013,11.88664]
[1777929541975,36.36,80078.35,3.7,-0.84734,0.00013,11.88666]
[1777929542079,36.36,80078.35,3.7,-0.84734,0.00013,11.88666]
[1777929542091,36.36,80078.35,3.7,-0.84734,0.00013,11.88666]
[1777929542142,36.36,80078.35,3.7,-0.84734,0.00013,11.88666]
[1777929547568,36.36,80078.78,3.7,-0.84728,0.00013,11.88968]
[1777929548974,36.36,80078.78,3.7,-0.84728,0.00013,11.88968]
[1777929549074,36.36,80078.78,3.7,-0.84728,0.00013,11.88968]
[1777929549087,36.36,80078.78,3.7,-0.84728,0.00013,11.88968]
[1777929549089,36.36,80078.78,3.7,-0.84728,0.00013,11.88968]
[1777929549328,36.36,80078.78,3.7,-0.84728,0.00013,11.88968]
[1777929552137,36.36,80078.42,3.7,-0.84732,0.00013,11.88727]
[1777929552277,36.36,80078.42,3.7,-0.84732,0.00013,11.88727]
[1777929552321,36.36,80078.42,3.7,-0.84732,0.00013,11.88727]
[1777929552330,36.36,80078.42,3.7,-0.84732,0.00013,11.88727]
[1777929554587,36.36,80078.42,3.7,-0.84732,0.00013,11.88734]
[1777929555214,36.36,80078.42,3.7,-0.84732,0.00013,11.88734]
[1777929555333,36.36,80078.42,3.7,-0.84732,0.00013,11.88734]
[1777929555482,36.36,80078.42,3.7,-0.84732,0.00013,11.88735]
[1777929555602,36.36,80078.42,3.7,-0.84732,0.00013,11.88735]
[1777929556082,36.36,80078.42,3.7,-0.84732,0.00013,11.88735]
[1777929556251,36.36,80078.42,3.7,-0.84732,0.00013,11.88735]
[1777929556340,36.36,80078.41,3.7,-0.84732,0.00013,11.8873]
[1777929558089,36.36,80078.41,3.7,-0.84732,0.00013,11.8873]
[1777929558185,36.36,80078.28,3.7,-0.84734,0.00013,11.88646]
[1777929559396,36.36,80078.28,3.7,-0.84734,0.00013,11.88646]
[1777929559578,36.36,80078.28,3.7,-0.84734,0.00013,11.88646]
[1777929559975,36.36,80078.28,3.7,-0.84734,0.00013,11.88646]
[1777929560292,36.36,80078.28,3.7,-0.84734,0.00013,11.88646]
[1777929560395,36.36,80078.28,3.7,-0.84734,0.00013,11.88646]
[1777929560980,36.36,80079.46,3.7,-0.84719,0.00013,11.89452]
[1777929561096,36.36,80079.46,3.7,-0.84719,0.00013,11.89452]
[1777929561288,36.36,80079.46,3.7,-0.84719,0.00013,11.89452]
[1777929561332,36.36,80079.55,3.7,-0.84718,0.00013,11.89514]
[1777929562083,36.36,80079.55,3.7,-0.84718,0.00013,11.89514]
[1777929562180,36.36,80080.37,3.7,-0.84707,0.00013,11.90072]
[1777929566080,36.36,80079.9,3.7,-0.84713,0.00013,11.89752]
[1777929566193,36.36,80079.9,3.7,-0.84713,0.00013,11.89752]
[1777929566292,36.36,80079.71,3.7,-0.84715,0.00013,11.89623]
[1777929568084,36.36,80079.71,3.7,-0.84715,0.00013,11.89623]
[1777929568182,36.36,80079.71,3.7,-0.84715,0.00013,11.89622]
[1777929572082,36.36,80079.72,3.7,-0.84715,0.00013,11.89629]
[1777929572207,36.36,80079.72,3.7,-0.84715,0.00013,11.89629]
[1777929572308,36.36,80079.72,3.7,-0.84721,0.00013,11.89035]
[1777929574757,36.36,80080.62,3.7,-0.8471,0.00013,11.89645]
[1777929576082,36.36,80080.62,3.7,-0.8471,0.00013,11.89645]
[1777929576177,36.36,80079.87,3.7,-0.84719,0.00013,11.89134]
[1777929578785,36.36,80080.24,3.7,-0.84715,0.00013,11.89382]
[1777929579792,36.36,80080.44,3.7,-0.84712,0.00013,11.89516]
[1777929581329,36.36,80080.64,3.7,-0.8471,0.00013,11.8965]
[1777929586841,36.36,80080.61,3.7,-0.8471,0.00013,11.89613]
[1777929588855,36.36,80080.39,3.7,-0.84713,0.00013,11.89456]
[1777929589876,36.36,80080.39,3.7,-0.84713,0.00013,11.89456]
[1777929589928,36.36,80080.36,3.7,-0.84714,0.00013,11.89433]
[1777929591876,36.36,80080.96,3.7,-0.84706,0.00013,11.89834]
[1777929592883,36.36,80085.34,3.7,-0.8465,0.00013,11.92808]
[1777929593890,36.36,80089.26,3.7,-0.84599,0.00013,11.95466]
[1777929596911,36.36,80090.41,3.7,-0.84584,0.00013,11.96286]
[1777929598925,36.36,80091.44,3.7,-0.8457,0.00013,11.97011]
[1777929599932,36.36,80090.72,3.7,-0.84579,0.00013,11.96534]
[1777929600939,36.36,80094.18,3.7,-0.84534,0.00013,11.989]
[1777929601755,36.36,80094.18,3.7,-0.84534,0.00013,11.989]
[1777929601833,36.36,80094.18,3.7,-0.84534,0.00013,11.989]
[1777929601947,36.36,80094.42,3.7,-0.8453,0.00013,11.99073]
[1777929604967,36.36,80095.11,3.7,-0.84521,0.00013,11.99572]
[1777929606981,36.36,80095.73,3.7,-0.84512,0.00013,12.00012]
[1777929607988,36.36,80096.5,3.7,-0.84502,0.00013,12.00545]
[1777929608995,36.36,80095.36,3.7,-0.84517,0.00013,11.99778]
[1777929610008,36.36,80094.87,3.7,-0.84523,0.00013,11.99455]
[1777929615037,36.37,80095.4,3.7,-0.84515,0.00013,11.99868]
[1777929616043,36.37,80096.27,3.7,-0.84504,0.00013,12.00471]
[1777929618058,36.37,80097.02,3.7,-0.84493,0.00013,12.01001]
[1777929619065,36.37,80098.33,3.7,-0.84476,0.00013,12.01901]
[1777929623093,36.37,80099.1,3.7,-0.84466,0.00013,12.02459]
[1777929630142,36.37,80099.07,3.7,-0.84465,0.00013,12.02499]
[1777929632957,36.37,80099.07,3.7,-0.84465,0.00013,12.02499]
[1777929634169,36.37,80097.43,3.7,-0.84491,0.00013,12.00828]
[1777929635177,36.37,80098.31,3.7,-0.8448,0.00013,12.01438]
[1777929636087,36.37,80098.31,3.7,-0.8448,0.00013,12.01438]
[1777929636334,36.37,80098.31,3.7,-0.8448,0.00013,12.01438]
[1777929636545,36.37,80098.31,3.7,-0.84479,0.00013,12.01449]
[1777929637190,36.37,80098.88,3.7,-0.84472,0.00013,12.01847]
[1777929643232,36.37,80099.36,3.7,-0.84464,0.00013,12.02234]
[1777929649274,36.37,80099.38,3.7,-0.84463,0.00013,12.02308]
[1777929654310,36.38,80099.25,3.7,-0.84464,0.00013,12.02272]
[1777929658338,36.38,80098.54,3.7,-0.84472,0.00013,12.01831]
[1777929660352,36.38,80099.2,3.7,-0.84463,0.00013,12.02303]
[1777929661359,36.38,80098.63,3.7,-0.8447,0.00013,12.01926]
[1777929666394,36.38,80099.03,3.7,-0.84464,0.00013,12.02253]
[1777929671429,36.38,80098.96,3.7,-0.84464,0.00013,12.0226]
[1777929678478,36.38,80098.26,3.7,-0.84471,0.00013,12.01862]
[1777929678988,36.38,80098.26,3.7,-0.84471,0.00013,12.01862]
[1777929683513,36.39,80099.03,3.7,-0.8446,0.00013,12.02442]
[1777929685123,36.39,80099.03,3.7,-0.8446,0.00013,12.02442]
[1777929690563,36.39,80099.38,3.7,-0.84454,0.00013,12.02754]
[1777929695598,36.39,80099.32,3.7,-0.8446,0.00013,12.02175]
[1777929697235,36.39,80099.32,3.7,-0.8446,0.00013,12.02175]
[1777929703380,36.39,80099.41,3.7,-0.84458,0.00013,12.02281]
[1777929708689,36.39,80099.88,3.7,-0.8445,0.00013,12.02698]
[1777929714731,36.39,80100.31,3.7,-0.84443,0.00013,12.03054]
[1777929716638,36.4,80100.13,3.7,-0.84445,0.00013,12.02942]
[1777929719649,36.4,80100.44,3.7,-0.8444,0.00013,12.03184]
[1777929720083,36.4,80100.44,3.7,-0.8444,0.00013,12.03184]
[1777929720773,36.4,80111.47,3.7,-0.84296,0.00013,12.10703]
[1777929722395,36.4,80111.47,3.7,-0.84296,0.00013,12.10703]
[1777929722457,36.4,80114.44,3.7,-0.84257,0.00013,12.12733]
[1777929722788,36.4,80115.92,3.7,-0.84237,0.00013,12.13739]
[1777929728846,36.4,80116.02,3.7,-0.84236,0.00013,12.1379]
[1777929733663,36.4,80115.7,3.7,-0.84241,0.00013,12.13531]
[1777929735878,36.39,80116.5,3.7,-0.84231,0.00013,12.14047]
[1777929737440,36.39,80116.5,3.7,-0.84231,0.00013,12.14047]
[1777929737505,36.39,80117.41,3.7,-0.8422,0.00013,12.14656]
[1777929737891,36.39,80123.93,3.7,-0.84134,0.00013,12.19078]
[1777929739219,36.39,80123.93,3.7,-0.84134,0.00013,12.19078]
[1777929739316,36.39,80123.93,3.7,-0.84134,0.00013,12.19078]
[1777929739906,36.39,80125.0,3.7,-0.8412,0.00013,12.1977]
[1777929741548,36.39,80125.0,3.7,-0.8412,0.00013,12.1977]
[1777929743934,36.39,80125.85,3.7,-0.84111,0.00013,12.20273]
[1777929744940,36.39,80124.42,3.7,-0.8413,0.00013,12.1928]
[1777929745948,36.39,80123.21,3.7,-0.84146,0.00013,12.18439]
[1777929746954,36.39,80124.5,3.7,-0.8413,0.00013,12.19299]
[1777929748969,36.39,80123.07,3.7,-0.84149,0.00013,12.18293]
[1777929749976,36.39,80123.87,3.7,-0.84139,0.00013,12.18824]
[1777929755011,36.39,80123.73,3.7,-0.84148,0.00013,12.18067]
[1777929760046,36.38,80123.71,3.7,-0.8415,0.00013,12.17979]
[1777929763066,36.38,80124.72,3.7,-0.84138,0.00013,12.18611]
[1777929764787,36.38,80124.77,3.7,-0.84137,0.00013,12.18625]
[1777929765081,36.38,80125.61,3.7,-0.84127,0.00013,12.19177]
[1777929770116,36.38,80125.18,3.7,-0.84134,0.00013,12.18777]
[1777929771191,36.38,80125.18,3.7,-0.84134,0.00013,12.18777]
[1777929777027,36.37,80125.48,3.7,-0.84133,0.00013,12.18851]
[1777929777081,36.37,80125.48,3.7,-0.84133,0.00013,12.18851]
[1777929777170,36.37,80134.26,3.7,-0.84017,0.00013,12.24804]
[1777929777967,36.37,80134.26,3.7,-0.84017,0.00013,12.24804]
[1777929778175,36.37,80142.24,3.7,-0.8391,0.00013,12.3027]
[1777929779182,36.37,80143.36,3.7,-0.83895,0.00013,12.3104]
[1777929779764,36.37,80143.36,3.7,-0.83895,0.00013,12.3104]
[1777929781003,36.37,80143.76,3.7,-0.8389,0.00013,12.31319]
[1777929781196,36.37,80144.18,3.7,-0.83884,0.00013,12.31611]
[1777929783163,36.37,80144.03,3.7,-0.83886,0.00013,12.31515]
[1777929784217,36.38,80145.57,3.7,-0.83865,0.00013,12.32576]
[1777929785224,36.37,80146.36,3.7,-0.83855,0.00013,12.33097]
[1777929788244,36.37,80145.44,3.7,-0.83868,0.00013,12.32421]
[1777929793280,36.37,80143.41,3.7,-0.83897,0.00013,12.30959]
[1777929794287,36.37,80142.52,3.7,-0.83909,0.00013,12.30339]
[1777929795294,36.37,80143.38,3.7,-0.83898,0.00013,12.30912]
[1777929800331,36.37,80145.98,3.7,-0.83865,0.00013,12.32612]
[1777929802345,36.37,80146.77,3.7,-0.83855,0.00013,12.33118]
[1777929803352,36.37,80147.51,3.7,-0.83845,0.00013,12.33605]
[1777929804359,36.37,80148.32,3.7,-0.83835,0.00013,12.34139]
[1777929805366,36.37,80149.64,3.7,-0.83817,0.00013,12.35043]
[1777929806492,36.37,80149.64,3.7,-0.83817,0.00013,12.35043]
[1777929806542,36.37,80152.52,3.7,-0.83778,0.00013,12.37008]
[1777929807182,36.37,80152.52,3.7,-0.83778,0.00013,12.37008]
[1777929807428,36.37,80152.52,3.7,-0.83778,0.00013,12.37008]
[1777929807476,36.37,80161.06,3.7,-0.83663,0.00013,12.42823]
[1777929807793,36.37,80161.06,3.7,-0.83663,0.00013,12.42823]
[1777929808343,36.37,80161.06,3.7,-0.83663,0.00013,12.42823]
[1777929808474,36.37,80161.06,3.7,-0.83663,0.00013,12.42823]
[1777929808531,36.37,80170.13,3.7,-0.83541,0.00014,12.48991]
[1777929809399,36.37,80170.13,3.7,-0.83541,0.00014,12.48991]
[1777929809461,36.37,80184.48,3.7,-0.83346,0.00014,12.58765]
[1777929810404,36.37,80191.67,3.7,-0.83248,0.00014,12.63674]
[1777929811412,36.37,80197.6,3.7,-0.83172,0.00014,12.67125]
[1777929812047,36.37,80197.6,3.7,-0.83172,0.00014,12.67125]
[1777929812243,36.37,80197.6,3.7,-0.83172,0.00014,12.67125]
[1777929812419,36.38,80208.86,3.7,-0.83012,0.00014,12.75063]
[1777929813429,36.38,80210.49,3.7,-0.82988,0.00014,12.76206]
[1777929814437,36.38,80206.88,3.7,-0.83035,0.00014,12.73922]
[1777929815687,36.38,80206.88,3.7,-0.83035,0.00014,12.73922]
[1777929815442,36.38,80210.58,3.7,-0.82983,0.00014,12.76456]
[1777929815924,36.38,80210.58,3.7,-0.82983,0.00014,12.76456]
[1777929815926,36.38,80210.58,3.7,-0.82983,0.00014,12.76456]
[1777929816136,36.38,80210.58,3.7,-0.82983,0.00014,12.76456]
[1777929816288,36.38,80210.58,3.7,-0.82983,0.00014,12.76456]
[1777929816441,36.38,80210.58,3.7,-0.82983,0.00014,12.76456]
[1777929816626,36.38,80210.58,3.7,-0.82983,0.00014,12.76456]
[1777929816690,36.39,80211.09,3.7,-0.82973,0.00014,12.76974]
[1777929816888,36.39,80211.09,3.7,-0.82973,0.00014,12.76974]
[1777929817452,36.39,80211.09,3.7,-0.82973,0.00014,12.76974]
[1777929817538,36.39,80211.09,3.7,-0.82973,0.00014,12.76974]
[1777929817546,36.39,80211.09,3.7,-0.82973,0.00014,12.76974]
[1777929817588,36.39,80211.09,3.7,-0.82973,0.00014,12.76974]
[1777929817677,36.39,80211.09,3.7,-0.82973,0.00014,12.76974]
[1777929817653,36.39,80209.81,3.7,-0.8299,0.00014,12.7611]
[1777929817947,36.39,80209.81,3.7,-0.8299,0.00014,12.7611]
[1777929818026,36.39,80209.81,3.7,-0.8299,0.00014,12.7611]
[1777929818090,36.39,80209.81,3.7,-0.8299,0.00014,12.7611]
[1777929818107,36.39,80209.81,3.7,-0.8299,0.00014,12.7611]
[1777929818162,36.39,80209.81,3.7,-0.8299,0.00014,12.7611]
[1777929818203,36.39,80209.81,3.7,-0.8299,0.00014,12.7611]
[1777929818652,36.39,80209.81,3.7,-0.8299,0.00014,12.7611]
[1777929818463,36.39,80209.52,3.7,-0.82994,0.00014,12.75932]
[1777929818760,36.39,80209.52,3.7,-0.82994,0.00014,12.75932]
[1777929818840,36.39,80209.52,3.7,-0.82994,0.00014,12.75932]
[1777929818890,36.39,80209.52,3.7,-0.82994,0.00014,12.75932]
[1777929818910,36.39,80209.52,3.7,-0.82994,0.00014,12.75932]
[1777929818999,36.39,80209.52,3.7,-0.82994,0.00014,12.75932]
[1777929819092,36.39,80209.52,3.7,-0.82994,0.00014,12.75932]
[1777929819135,36.39,80209.52,3.7,-0.82994,0.00014,12.75932]
[1777929819214,36.39,80209.52,3.7,-0.82994,0.00014,12.75932]
[1777929819341,36.39,80209.52,3.7,-0.82994,0.00014,12.75932]
[1777929819470,36.39,80209.14,3.7,-0.82999,0.00014,12.75693]
[1777929822079,36.4,80207.65,3.7,-0.83014,0.00014,12.7492]
[1777929822128,36.4,80207.65,3.7,-0.83014,0.00014,12.7492]
[1777929822238,36.4,80207.65,3.7,-0.83014,0.00014,12.7492]
[1777929822290,36.4,80207.65,3.7,-0.83014,0.00014,12.7492]
[1777929822336,36.4,80207.65,3.7,-0.83014,0.00014,12.7492]
[1777929822492,36.4,80207.07,3.7,-0.83018,0.00014,12.74739]
[1777929823847,36.41,80207.46,3.7,-0.83008,0.00014,12.75221]
[1777929824064,36.41,80207.46,3.7,-0.83008,0.00014,12.75221]
[1777929824091,36.41,80207.46,3.7,-0.83008,0.00014,12.75221]
[1777929824108,36.41,80207.46,3.7,-0.83008,0.00014,12.75221]
[1777929824197,36.41,80207.46,3.7,-0.83008,0.00014,12.75221]
[1777929824249,36.41,80207.46,3.7,-0.83008,0.00014,12.75221]
[1777929824506,36.42,80207.63,3.7,-0.83001,0.00014,12.75544]
[1777929824961,36.42,80207.63,3.7,-0.83001,0.00014,12.75544]
[1777929825041,36.42,80207.63,3.7,-0.83001,0.00014,12.75544]
[1777929825089,36.42,80207.63,3.7,-0.83001,0.00014,12.75544]
[1777929825130,36.42,80207.63,3.7,-0.83001,0.00014,12.75544]
[1777929825512,36.42,80210.47,3.7,-0.82962,0.00014,12.77493]
[1777929825996,36.42,80210.47,3.7,-0.82962,0.00014,12.77493]
[1777929826099,36.42,80210.47,3.7,-0.82962,0.00014,12.77493]
[1777929826110,36.42,80210.47,3.7,-0.82962,0.00014,12.77493]
[1777929826162,36.42,80210.47,3.7,-0.82962,0.00014,12.77493]
[1777929826347,36.42,80210.47,3.7,-0.82962,0.00014,12.77493]
[1777929826576,36.42,80210.47,3.7,-0.82962,0.00014,12.77493]
[1777929826604,36.42,80211.85,3.7,-0.82942,0.00014,12.78447]
[1777929826778,36.42,80211.85,3.7,-0.82942,0.00014,12.78447]
[1777929826843,36.42,80211.85,3.7,-0.82942,0.00014,12.78447]
[1777929828290,36.42,80211.9,3.7,-0.82938,0.00014,12.78643]
[1777929828474,36.42,80211.9,3.7,-0.82938,0.00014,12.78643]
[1777929828520,36.42,80211.9,3.7,-0.82938,0.00014,12.78643]
[1777929828588,36.42,80211.9,3.7,-0.82938,0.00014,12.78643]
[1777929828681,36.43,80212.61,3.7,-0.82925,0.00014,12.79284]
[1777929828742,36.43,80212.61,3.7,-0.82925,0.00014,12.79284]
[1777929828794,36.43,80212.61,3.7,-0.82925,0.00014,12.79284]
[1777929828834,36.43,80212.61,3.7,-0.82925,0.00014,12.79284]
[1777929828989,36.43,80212.61,3.7,-0.82925,0.00014,12.79284]
[1777929829089,36.43,80212.61,3.7,-0.82925,0.00014,12.79284]
[1777929829298,36.43,80212.61,3.7,-0.82925,0.00014,12.79284]
[1777929829342,36.43,80212.61,3.7,-0.82925,0.00014,12.79284]
[1777929829389,36.43,80212.61,3.7,-0.82925,0.00014,12.79284]
[1777929829480,36.43,80212.61,3.7,-0.82925,0.00014,12.79284]
[1777929829592,36.43,80212.61,3.7,-0.82925,0.00014,12.79284]
[1777929829608,36.44,80216.2,3.7,-0.82868,0.00014,12.82069]
[1777929830271,36.44,80216.2,3.7,-0.82868,0.00014,12.82069]
[1777929830318,36.44,80216.2,3.7,-0.82868,0.00014,12.82069]
[1777929830350,36.44,80216.2,3.7,-0.82868,0.00014,12.82069]
[1777929830381,36.44,80216.2,3.7,-0.82868,0.00014,12.82069]
[1777929830621,36.44,80216.2,3.7,-0.82868,0.00014,12.82069]
[1777929830685,36.44,80218.06,3.7,-0.82842,0.00014,12.83362]
[1777929831554,36.44,80216.43,3.7,-0.82864,0.00014,12.82286]
[1777929832697,36.44,80216.43,3.7,-0.82864,0.00014,12.82286]
[1777929832725,36.44,80217.14,3.7,-0.82853,0.00014,12.82799]
[1777929832813,36.44,80217.14,3.7,-0.82853,0.00014,12.82799]
[1777929832849,36.44,80217.14,3.7,-0.82853,0.00014,12.82799]
[1777929832876,36.44,80217.14,3.7,-0.82853,0.00014,12.82799]
[1777929833569,36.44,80223.78,3.7,-0.8276,0.00014,12.87331]
[1777929833813,36.44,80223.78,3.7,-0.8276,0.00014,12.87331]
[1777929834086,36.44,80223.78,3.7,-0.8276,0.00014,12.87331]
[1777929834281,36.44,80223.78,3.7,-0.8276,0.00014,12.87331]
[1777929834339,36.44,80223.78,3.7,-0.8276,0.00014,12.87331]
[1777929834581,36.44,80223.78,3.7,-0.8276,0.00014,12.87331]
[1777929834613,36.44,80223.78,3.7,-0.8276,0.00014,12.87331]
[1777929834711,36.44,80235.37,3.7,-0.82598,0.00014,12.95211]
[1777929834845,36.44,80235.37,3.7,-0.82598,0.00014,12.95211]
[1777929835055,36.44,80235.37,3.7,-0.82598,0.00014,12.95211]
[1777929835099,36.44,80235.37,3.7,-0.82598,0.00014,12.95211]
[1777929835230,36.44,80235.37,3.7,-0.82598,0.00014,12.95211]
[1777929835583,36.44,80242.22,3.7,-0.82502,0.00014,12.99882]
[1777929836180,36.44,80242.22,3.7,-0.82502,0.00014,12.99882]
[1777929836264,36.44,80242.22,3.7,-0.82502,0.00014,12.99882]
[1777929836348,36.44,80242.22,3.7,-0.82502,0.00014,12.99882]
[1777929836394,36.44,80242.22,3.7,-0.82502,0.00014,12.99882]
[1777929836629,36.44,80242.22,3.7,-0.82502,0.00014,12.99882]
[1777929836709,36.44,80242.22,3.7,-0.82502,0.00014,12.99882]
[1777929836697,36.45,80245.17,3.7,-0.82455,0.00014,13.02128]
[1777929836836,36.45,80245.17,3.7,-0.82455,0.00014,13.02128]
[1777929836943,36.45,80245.17,3.7,-0.82455,0.00014,13.02128]
[1777929837094,36.45,80245.17,3.7,-0.82455,0.00014,13.02128]
[1777929837364,36.45,80245.17,3.7,-0.82455,0.00014,13.02128]
[1777929837400,36.45,80245.17,3.7,-0.82455,0.00014,13.02128]
[1777929837483,36.45,80245.17,3.7,-0.82455,0.00014,13.02128]
[1777929837586,36.45,80245.17,3.7,-0.82455,0.00014,13.02128]
[1777929837589,36.45,80245.17,3.7,-0.82455,0.00014,13.02128]
[1777929837597,36.46,80249.82,3.7,-0.82385,0.00014,13.05496]
[1777929837772,36.46,80249.82,3.7,-0.82385,0.00014,13.05496]
[1777929837828,36.46,80249.82,3.7,-0.82385,0.00014,13.05496]
[1777929838604,36.47,80246.17,3.7,-0.82428,0.00014,13.03424]
[1777929838762,36.47,80246.17,3.7,-0.82428,0.00014,13.03424]
[1777929838835,36.47,80246.17,3.7,-0.82428,0.00014,13.03424]
[1777929838852,36.47,80246.17,3.7,-0.82428,0.00014,13.03424]
[1777929838924,36.47,80246.17,3.7,-0.82428,0.00014,13.03424]
[1777929838982,36.47,80246.17,3.7,-0.82428,0.00014,13.03424]
[1777929839095,36.47,80246.17,3.7,-0.82428,0.00014,13.03424]
[1777929839102,36.47,80246.17,3.7,-0.82428,0.00014,13.03424]
[1777929839165,36.47,80246.17,3.7,-0.82428,0.00014,13.03424]
[1777929839333,36.47,80246.17,3.7,-0.82428,0.00014,13.03424]
[1777929839512,36.47,80246.17,3.7,-0.82428,0.00014,13.03424]
[1777929839586,36.47,80246.17,3.7,-0.82428,0.00014,13.03424]
[1777929839645,36.47,80246.17,3.7,-0.82428,0.00014,13.03424]
[1777929839715,36.48,80242.34,3.7,-0.82473,0.00014,13.01253]
[1777929839829,36.48,80242.34,3.7,-0.82473,0.00014,13.01253]
[1777929839934,36.48,80242.34,3.7,-0.82473,0.00014,13.01253]
[1777929840075,36.48,80242.34,3.7,-0.82473,0.00014,13.01253]
[1777929840118,36.48,80242.34,3.7,-0.82473,0.00014,13.01253]
[1777929840203,36.48,80242.34,3.7,-0.82473,0.00014,13.01253]
[1777929840345,36.48,80242.34,3.7,-0.82473,0.00014,13.01253]
[1777929840433,36.48,80242.34,3.7,-0.82473,0.00014,13.01253]
[1777929840617,36.5,80238.72,3.7,-0.82514,0.00014,12.99251]
[1777929840813,36.5,80238.72,3.7,-0.82514,0.00014,12.99251]
[1777929840995,36.5,80238.72,3.7,-0.82514,0.00014,12.99251]
[1777929841096,36.5,80238.72,3.7,-0.82514,0.00014,12.99251]
[1777929841533,36.5,80238.72,3.7,-0.82514,0.00014,12.99251]
[1777929841583,36.5,80238.72,3.7,-0.82514,0.00014,12.99251]
[1777929841690,36.5,80238.72,3.7,-0.82514,0.00014,12.99251]
[1777929841725,36.5,80235.93,3.7,-0.82552,0.00014,12.97402]
[1777929841982,36.5,80235.93,3.7,-0.82552,0.00014,12.97402]
[1777929842088,36.5,80235.93,3.7,-0.82552,0.00014,12.97402]
[1777929842092,36.5,80235.93,3.7,-0.82552,0.00014,12.97402]
[1777929842192,36.5,80235.93,3.7,-0.82552,0.00014,12.97402]
[1777929842206,36.5,80235.93,3.7,-0.82552,0.00014,12.97402]
[1777929842347,36.5,80235.93,3.7,-0.82552,0.00014,12.97402]
[1777929842488,36.5,80235.93,3.7,-0.82552,0.00014,12.97402]
[1777929842584,36.5,80235.93,3.7,-0.82552,0.00014,12.97402]
[1777929842602,36.5,80235.93,3.7,-0.82552,0.00014,12.97402]
[1777929842632,36.5,80229.96,3.7,-0.82633,0.00014,12.93472]
[1777929842801,36.5,80229.96,3.7,-0.82633,0.00014,12.93472]
[1777929842831,36.5,80229.96,3.7,-0.82633,0.00014,12.93472]
[1777929842950,36.5,80229.96,3.7,-0.82633,0.00014,12.93472]
[1777929843080,36.5,80229.96,3.7,-0.82633,0.00014,12.93472]
[1777929843086,36.5,80229.96,3.7,-0.82633,0.00014,12.93472]
[1777929843148,36.5,80229.96,3.7,-0.82633,0.00014,12.93472]
[1777929843327,36.5,80229.96,3.7,-0.82633,0.00014,12.93472]
[1777929843552,36.5,80229.96,3.7,-0.82633,0.00014,12.93472]
[1777929843581,36.5,80229.96,3.7,-0.82633,0.00014,12.93472]
[1777929843628,36.5,80229.96,3.7,-0.82633,0.00014,12.93472]
[1777929843638,36.51,80228.9,3.7,-0.82645,0.00014,12.9291]
[1777929843830,36.51,80228.9,3.7,-0.82645,0.00014,12.9291]
[1777929843904,36.51,80228.9,3.7,-0.82645,0.00014,12.9291]
[1777929843954,36.51,80228.9,3.7,-0.82645,0.00014,12.9291]
[1777929844085,36.51,80228.9,3.7,-0.82645,0.00014,12.9291]
[1777929844096,36.51,80228.9,3.7,-0.82645,0.00014,12.9291]
[1777929844626,36.51,80228.9,3.7,-0.82645,0.00014,12.9291]
[1777929844721,36.51,80228.9,3.7,-0.82645,0.00014,12.9291]
[1777929844645,36.51,80229.3,3.7,-0.82639,0.00014,12.93197]
[1777929844838,36.51,80229.3,3.7,-0.82639,0.00014,12.93197]
[1777929844983,36.51,80229.3,3.7,-0.82639,0.00014,12.93197]
[1777929845011,36.51,80229.3,3.7,-0.82639,0.00014,12.93197]
[1777929845653,36.51,80230.43,3.7,-0.82623,0.00014,12.93977]
[1777929846660,36.51,80229.17,3.7,-0.8264,0.00014,12.93139]
[1777929847586,36.51,80229.17,3.7,-0.8264,0.00014,12.93139]
[1777929847651,36.51,80229.17,3.7,-0.8264,0.00014,12.93139]
[1777929847667,36.51,80229.24,3.7,-0.82639,0.00014,12.93201]
[1777929847831,36.51,80229.24,3.7,-0.82639,0.00014,12.93201]
[1777929847884,36.51,80229.24,3.7,-0.82639,0.00014,12.93201]
[1777929847936,36.51,80229.24,3.7,-0.82639,0.00014,12.93201]
[1777929848673,36.51,80229.61,3.7,-0.82633,0.00014,12.93467]
[1777929850085,36.51,80230.22,3.7,-0.82624,0.00014,12.93894]
[1777929850133,36.51,80230.22,3.7,-0.82624,0.00014,12.93894]
[1777929850254,36.51,80230.22,3.7,-0.82624,0.00014,12.93894]
[1777929850338,36.51,80230.22,3.7,-0.82624,0.00014,12.93894]
[1777929850544,36.51,80230.22,3.7,-0.82624,0.00014,12.93894]
[1777929850688,36.51,80231.63,3.7,-0.82604,0.00014,12.94861]
[1777929850833,36.51,80231.63,3.7,-0.82604,0.00014,12.94861]
[1777929854086,36.51,80231.8,3.7,-0.82601,0.00014,12.95]
[1777929854335,36.51,80231.8,3.7,-0.82601,0.00014,12.95]
[1777929854491,36.51,80231.8,3.7,-0.82601,0.00014,12.95]
[1777929854542,36.51,80231.8,3.7,-0.82601,0.00014,12.95]
[1777929854588,36.51,80231.8,3.7,-0.82601,0.00014,12.95024]
[1777929854915,36.51,80231.8,3.7,-0.82601,0.00014,12.95024]
[1777929854960,36.51,80231.8,3.7,-0.82601,0.00014,12.95024]
[1777929855093,36.51,80231.8,3.7,-0.82601,0.00014,12.95024]
[1777929855283,36.51,80231.8,3.7,-0.82601,0.00014,12.95024]
[1777929855725,36.51,80241.01,3.7,-0.82472,0.00014,13.01263]
[1777929856735,36.51,80239.67,3.7,-0.82491,0.00014,13.00361]
[1777929858089,36.51,80240.0,3.7,-0.82486,0.00014,13.00589]
[1777929858167,36.51,80240.0,3.7,-0.82486,0.00014,13.00589]
[1777929858206,36.51,80240.0,3.7,-0.82486,0.00014,13.00589]
[1777929858526,36.51,80240.0,3.7,-0.82486,0.00014,13.00589]
[1777929858750,36.51,80243.89,3.7,-0.82431,0.00014,13.03222]
[1777929858822,36.51,80243.89,3.7,-0.82431,0.00014,13.03222]
[1777929858949,36.51,80243.89,3.7,-0.82431,0.00014,13.03222]
[1777929859195,36.51,80243.89,3.7,-0.82431,0.00014,13.03222]
[1777929859402,36.51,80243.89,3.7,-0.82431,0.00014,13.03222]
[1777929859548,36.51,80243.89,3.7,-0.82431,0.00014,13.03222]
[1777929859757,36.51,80249.05,3.7,-0.82358,0.00014,13.0673]
[1777929862632,36.52,80248.88,3.7,-0.82357,0.00014,13.0678]
[1777929863750,36.53,80249.26,3.7,-0.82345,0.00014,13.07365]
[1777929863001,36.53,80264.41,3.7,-0.82131,0.00014,13.1759]
[1777929864157,36.53,80264.41,3.7,-0.82131,0.00014,13.1759]
[1777929864366,36.53,80264.41,3.7,-0.82131,0.00014,13.1759]
[1777929864402,36.54,80278.78,3.7,-0.81923,0.00014,13.27453]
[1777929866711,36.54,80279.77,3.7,-0.81909,0.00014,13.2812]
[1777929866765,36.54,80281.89,3.7,-0.81874,0.00014,13.29726]
[1777929868843,36.55,80281.92,3.7,-0.81868,0.00014,13.30005]
[1777929869030,36.55,80281.92,3.7,-0.81868,0.00014,13.30005]
[1777929869218,36.55,80281.92,3.7,-0.81868,0.00014,13.30005]
[1777929869342,36.55,80281.92,3.7,-0.81868,0.00014,13.30005]
[1777929869433,36.57,80277.49,3.7,-0.81915,0.00014,13.27785]
[1777929869854,36.57,80277.49,3.7,-0.81915,0.00014,13.27785]
[1777929869878,36.57,80277.49,3.7,-0.81915,0.00014,13.27785]
[1777929869960,36.57,80277.49,3.7,-0.81915,0.00014,13.27785]
[1777929870095,36.57,80277.49,3.7,-0.81915,0.00014,13.27785]
[1777929870111,36.57,80277.49,3.7,-0.81915,0.00014,13.27785]
[1777929870232,36.57,80277.49,3.7,-0.81915,0.00014,13.27785]
[1777929870295,36.57,80277.49,3.7,-0.81915,0.00014,13.27785]
[1777929870334,36.57,80277.49,3.7,-0.81915,0.00014,13.27785]
[1777929870557,36.57,80277.49,3.7,-0.81915,0.00014,13.27785]
[1777929870592,36.57,80277.49,3.7,-0.81915,0.00014,13.27785]
[1777929870605,36.57,80277.49,3.7,-0.81915,0.00014,13.27785]
[1777929870707,36.57,80277.49,3.7,-0.81915,0.00014,13.27785]
[1777929870651,36.59,80274.23,3.7,-0.81953,0.00014,13.25992]
[1777929870848,36.59,80274.23,3.7,-0.81953,0.00014,13.25992]
[1777929872843,36.59,80274.03,3.7,-0.81959,0.00014,13.25376]
[1777929872889,36.59,80274.03,3.7,-0.81959,0.00014,13.25376]
[1777929873012,36.59,80274.03,3.7,-0.81959,0.00014,13.25376]
[1777929873064,36.59,80274.03,3.7,-0.81959,0.00014,13.25376]
[1777929873083,36.59,80274.03,3.7,-0.81959,0.00014,13.25376]
[1777929873171,36.59,80274.03,3.7,-0.81959,0.00014,13.25376]
[1777929873254,36.59,80274.03,3.7,-0.81959,0.00014,13.25376]
[1777929873325,36.59,80274.03,3.7,-0.81959,0.00014,13.25376]
[1777929873396,36.59,80274.03,3.7,-0.81959,0.00014,13.25376]
[1777929873443,36.59,80274.03,3.7,-0.81959,0.00014,13.25376]
[1777929873578,36.59,80274.03,3.7,-0.81959,0.00014,13.25376]
[1777929873676,36.6,80274.04,3.7,-0.81954,0.00014,13.2561]
[1777929873827,36.6,80274.04,3.7,-0.81954,0.00014,13.2561]
[1777929873940,36.6,80274.04,3.7,-0.81954,0.00014,13.2561]
[1777929874073,36.6,80274.04,3.7,-0.81954,0.00014,13.2561]
[1777929875582,36.6,80273.16,3.7,-0.81964,0.00014,13.25128]
[1777929875729,36.6,80273.16,3.7,-0.81964,0.00014,13.25128]
[1777929875597,36.6,80272.09,3.7,-0.81977,0.00014,13.24524]
[1777929875842,36.6,80272.09,3.7,-0.81977,0.00014,13.24524]
[1777929875851,36.6,80272.09,3.7,-0.81977,0.00014,13.24524]
[1777929876024,36.6,80272.09,3.7,-0.81977,0.00014,13.24524]
[1777929876094,36.6,80272.09,3.7,-0.81977,0.00014,13.24524]
[1777929876264,36.6,80272.09,3.7,-0.81977,0.00014,13.24524]
[1777929876396,36.6,80272.09,3.7,-0.81977,0.00014,13.24524]
[1777929876530,36.6,80272.09,3.7,-0.81977,0.00014,13.24524]
[1777929876594,36.6,80272.09,3.7,-0.81977,0.00014,13.24524]
[1777929876627,36.6,80272.09,3.7,-0.81977,0.00014,13.24524]
[1777929876692,36.6,80272.09,3.7,-0.81977,0.00014,13.24524]
[1777929876691,36.61,80271.89,3.7,-0.81977,0.00014,13.24513]
[1777929876906,36.61,80271.89,3.7,-0.81977,0.00014,13.24513]
[1777929877171,36.61,80271.89,3.7,-0.81977,0.00014,13.24513]
[1777929877272,36.61,80271.89,3.7,-0.81977,0.00014,13.24513]
[1777929877294,36.61,80271.89,3.7,-0.81977,0.00014,13.24513]
[1777929877341,36.61,80271.89,3.7,-0.81977,0.00014,13.24513]
[1777929877419,36.61,80271.89,3.7,-0.81977,0.00014,13.24513]
[1777929877441,36.61,80271.89,3.7,-0.81977,0.00014,13.24513]
[1777929877517,36.61,80271.89,3.7,-0.81977,0.00014,13.24513]
[1777929877588,36.61,80271.89,3.7,-0.81977,0.00014,13.24513]
[1777929877705,36.61,80271.89,3.7,-0.81977,0.00014,13.24513]
[1777929877618,36.61,80267.45,3.7,-0.82037,0.00014,13.2165]
[1777929877807,36.61,80267.45,3.7,-0.82037,0.00014,13.2165]
[1777929877862,36.61,80267.45,3.7,-0.82037,0.00014,13.2165]
[1777929878582,36.61,80267.45,3.7,-0.82037,0.00014,13.2165]
[1777929878628,36.61,80267.45,3.7,-0.82037,0.00014,13.2165]
[1777929878772,36.61,80267.45,3.7,-0.82037,0.00014,13.2165]
[1777929878678,36.62,80267.03,3.7,-0.8204,0.00014,13.21526]
[1777929878822,36.62,80267.03,3.7,-0.8204,0.00014,13.21526]
[1777929878842,36.62,80267.03,3.7,-0.8204,0.00014,13.21526]
[1777929878895,36.62,80265.55,3.7,-0.82061,0.00014,13.20531]
[1777929880859,36.62,80265.65,3.7,-0.82056,0.00014,13.20756]
[1777929880898,36.62,80265.65,3.7,-0.82056,0.00014,13.20756]
[1777929880942,36.62,80265.65,3.7,-0.82056,0.00014,13.20756]
[1777929881103,36.62,80265.65,3.7,-0.82056,0.00014,13.20756]
[1777929881185,36.63,80266.07,3.7,-0.82043,0.00014,13.21368]
[1777929884293,36.63,80265.58,3.7,-0.8205,0.00014,13.21038]
[1777929884325,36.63,80265.58,3.7,-0.8205,0.00014,13.21038]
[1777929884371,36.63,80265.58,3.7,-0.8205,0.00014,13.21038]
[1777929884426,36.63,80265.58,3.7,-0.8205,0.00014,13.21038]
[1777929884574,36.63,80265.58,3.7,-0.8205,0.00014,13.21038]
[1777929884676,36.64,80265.31,3.7,-0.8205,0.00014,13.21042]
[1777929884997,36.64,80265.31,3.7,-0.8205,0.00014,13.21042]
[1777929885061,36.64,80265.31,3.7,-0.8205,0.00014,13.21042]
[1777929885101,36.64,80265.31,3.7,-0.8205,0.00014,13.21042]
[1777929885109,36.64,80265.31,3.7,-0.8205,0.00014,13.21042]
[1777929885157,36.64,80264.48,3.7,-0.82061,0.00014,13.205]
[1777929890980,36.64,80264.79,3.7,-0.82055,0.00014,13.20787]
[1777929893983,36.64,80264.91,3.7,-0.82052,0.00014,13.20913]
[1777929894074,36.64,80264.91,3.7,-0.82052,0.00014,13.20913]
[1777929894247,36.64,80264.91,3.7,-0.82052,0.00014,13.20913]
[1777929894297,36.64,80264.91,3.7,-0.82052,0.00014,13.20913]
[1777929894532,36.64,80264.91,3.7,-0.82052,0.00014,13.20913]
[1777929894576,36.64,80264.91,3.7,-0.82052,0.00014,13.20913]
[1777929894654,36.64,80264.91,3.7,-0.82052,0.00014,13.20913]
[1777929894718,36.64,80264.91,3.7,-0.82052,0.00014,13.20913]
[1777929894755,36.64,80264.91,3.7,-0.82052,0.00014,13.20928]
[1777929894863,36.64,80264.91,3.7,-0.82052,0.00014,13.20928]
[1777929894920,36.64,80264.91,3.7,-0.82052,0.00014,13.20928]
[1777929895056,36.64,80264.91,3.7,-0.82052,0.00014,13.20928]
[1777929895083,36.64,80264.91,3.7,-0.82052,0.00014,13.20928]
[1777929895227,36.64,80264.91,3.7,-0.82052,0.00014,13.20928]
[1777929895363,36.64,80264.91,3.7,-0.82052,0.00014,13.20928]
[1777929895406,36.64,80264.91,3.7,-0.82052,0.00014,13.20928]
[1777929895544,36.64,80264.91,3.7,-0.82052,0.00014,13.20928]
[1777929895578,36.64,80264.91,3.7,-0.82052,0.00014,13.20928]
[1777929895777,36.64,80264.91,3.7,-0.82052,0.00014,13.20928]
[1777929895645,36.64,80264.91,3.7,-0.82052,0.00014,13.20942]
[1777929895823,36.64,80264.91,3.7,-0.82052,0.00014,13.20942]
[1777929895877,36.64,80264.91,3.7,-0.82052,0.00014,13.20942]
[1777929896055,36.64,80264.91,3.7,-0.82052,0.00014,13.20942]
[1777929896076,36.64,80264.91,3.7,-0.82052,0.00014,13.20942]
[1777929896121,36.64,80264.91,3.7,-0.82052,0.00014,13.20942]
[1777929896171,36.64,80264.91,3.7,-0.82052,0.00014,13.20942]
[1777929896272,36.65,80265.41,3.7,-0.82044,0.00014,13.21293]
[1777929900594,36.65,80265.82,3.7,-0.82038,0.00014,13.21611]
[1777929900710,36.65,80265.82,3.7,-0.82038,0.00014,13.21611]
[1777929900695,36.65,80265.49,3.7,-0.82042,0.00014,13.21403]
[1777929900832,36.65,80265.49,3.7,-0.82042,0.00014,13.21403]
[1777929900844,36.65,80265.49,3.7,-0.82042,0.00014,13.21403]
[1777929900943,36.65,80265.49,3.7,-0.82042,0.00014,13.21403]
[1777929901050,36.65,80264.85,3.7,-0.82051,0.00014,13.20986]
[1777929902832,36.65,80265.05,3.7,-0.82048,0.00014,13.21135]
[1777929906220,36.65,80265.96,3.7,-0.82034,0.00014,13.21787]
[1777929906332,36.65,80265.96,3.7,-0.82034,0.00014,13.21787]
[1777929906444,36.65,80265.96,3.7,-0.82034,0.00014,13.21787]
[1777929906568,36.65,80265.96,3.7,-0.82034,0.00014,13.21787]
[1777929906714,36.65,80265.96,3.7,-0.82034,0.00014,13.21787]
[1777929906669,36.65,80266.57,3.7,-0.82023,0.00014,13.22322]
[1777929906882,36.65,80266.57,3.7,-0.82023,0.00014,13.22322]
[1777929907093,36.66,80266.41,3.7,-0.82022,0.00014,13.22332]
[1777929910115,36.66,80264.45,3.7,-0.82049,0.00014,13.21051]
[1777929914143,36.66,80265.53,3.7,-0.82033,0.00014,13.21827]
[1777929920185,36.66,80265.61,3.7,-0.8203,0.00014,13.21951]
[1777929922602,36.66,80265.61,3.7,-0.8203,0.00014,13.21951]
[1777929922685,36.66,80265.75,3.7,-0.82028,0.00014,13.22069]
[1777929926227,36.66,80264.16,3.7,-0.82049,0.00014,13.21047]
[1777929927820,36.66,80264.16,3.7,-0.82049,0.00014,13.21047]
[1777929927234,36.66,80266.99,3.7,-0.82009,0.00014,13.2296]
[1777929928431,36.67,80277.21,3.7,-0.81863,0.00014,13.29831]
[1777929929248,36.67,80281.63,3.7,-0.818,0.00014,13.32811]
[1777929932269,36.66,80282.7,3.7,-0.81792,0.00014,13.32879]
[1777929937303,36.66,80284.03,3.7,-0.81774,0.00014,13.33719]
[1777929945360,36.66,80285.18,3.7,-0.81759,0.00014,13.34419]
[1777929945890,36.66,80285.18,3.7,-0.81759,0.00014,13.34419]
[1777929946834,36.66,80285.18,3.7,-0.81759,0.00014,13.34419]
[1777929946933,36.66,80285.56,3.7,-0.81754,0.00014,13.34674]
[1777929948381,36.66,80280.74,3.7,-0.81823,0.00014,13.31439]
[1777929949387,36.66,80271.45,3.7,-0.81955,0.00014,13.25207]
[1777929950395,36.66,80267.92,3.7,-0.82005,0.00014,13.22848]
[1777929955430,36.66,80266.96,3.7,-0.82017,0.00014,13.22275]
[1777929960465,36.67,80266.26,3.7,-0.82025,0.00014,13.21881]
[1777929965500,36.67,80264.93,3.7,-0.82042,0.00014,13.21064]
[1777929966507,36.67,80266.25,3.7,-0.82023,0.00014,13.21966]
[1777929971542,36.67,80264.2,3.7,-0.82051,0.00014,13.20663]
[1777929972549,36.67,80262.33,3.7,-0.82077,0.00014,13.19422]
[1777929977585,36.67,80262.63,3.7,-0.82071,0.00014,13.19708]
[1777929980796,36.67,80261.86,3.7,-0.82081,0.00014,13.19223]
[1777929981614,36.68,80252.02,3.7,-0.82219,0.00014,13.12643]
[1777929982836,36.68,80252.02,3.7,-0.82219,0.00014,13.12643]
[1777929983523,36.68,80251.91,3.7,-0.8222,0.00014,13.12594]
[1777929983627,36.68,80250.12,3.7,-0.82245,0.00014,13.11415]
[1777929984832,36.68,80250.12,3.7,-0.82245,0.00014,13.11415]
[1777929984635,36.68,80248.26,3.7,-0.82271,0.00014,13.1019]
[1777929985642,36.68,80260.35,3.7,-0.821,0.00014,13.18323]
[1777929986649,36.68,80261.32,3.7,-0.82086,0.00014,13.18972]
[1777929987656,36.68,80264.34,3.7,-0.82043,0.00014,13.21016]
[1777929988836,36.68,80264.34,3.7,-0.82043,0.00014,13.21016]
[1777929988868,36.68,80264.28,3.7,-0.82044,0.00014,13.2099]
[1777929988966,36.68,80264.28,3.7,-0.82044,0.00014,13.2099]
[1777929994705,36.68,80264.96,3.7,-0.82038,0.00014,13.20939]
[1777930006789,36.69,80264.79,3.7,-0.82037,0.00014,13.21003]
[1777930011823,36.69,80264.75,3.7,-0.82036,0.00014,13.21057]
[1777930013839,36.69,80261.87,3.7,-0.82076,0.00014,13.19157]
[1777930014846,36.69,80249.48,3.7,-0.8225,0.00014,13.10854]
[1777930015853,36.69,80247.09,3.7,-0.82283,0.00014,13.09278]
[1777930018837,36.69,80247.11,3.7,-0.82282,0.00014,13.09316]
[1777930024880,36.7,80247.09,3.7,-0.82281,0.00014,13.09361]
[1777930032919,36.7,80247.09,3.7,-0.82281,0.00014,13.09383]
[1777930033177,36.7,80247.09,3.7,-0.82279,0.00014,13.09466]
[1777930033180,36.7,80247.09,3.7,-0.82279,0.00014,13.09466]
[1777930033387,36.7,80247.09,3.7,-0.82279,0.00014,13.09466]
[1777930033399,36.7,80243.79,3.7,-0.82325,0.00014,13.07259]
[1777930033982,36.7,80235.09,3.7,-0.82447,0.00014,13.0141]
[1777930034989,36.7,80234.14,3.7,-0.8246,0.00014,13.00783]
[1777930037002,36.7,80231.7,3.7,-0.82494,0.00014,12.99143]
[1777930042200,36.7,80231.25,3.7,-0.82499,0.00014,12.98883]
[1777930048080,36.7,80231.26,3.7,-0.82499,0.00014,12.98897]
[1777930050094,36.7,80232.07,3.7,-0.82487,0.00014,12.9948]
[1777930054144,36.7,80231.92,3.7,-0.82494,0.00014,12.98842]
[1777930060111,36.71,80231.33,3.7,-0.82499,0.00014,12.98573]
[1777930065200,36.71,80231.47,3.7,-0.82495,0.00014,12.98774]
[1777930070235,36.71,80230.99,3.7,-0.825,0.00014,12.98536]
[1777930071241,36.71,80229.93,3.7,-0.82514,0.00014,12.9784]
[1777930072249,36.72,80229.19,3.7,-0.82524,0.00014,12.9736]
[1777930073256,36.72,80224.19,3.7,-0.82593,0.00014,12.94016]
[1777930074263,36.72,80220.41,3.7,-0.82645,0.00014,12.91496]
[1777930079298,36.72,80219.22,3.7,-0.82661,0.00014,12.90723]
[1777930081311,36.72,80216.55,3.7,-0.82698,0.00014,12.8894]
[1777930082320,36.72,80213.51,3.7,-0.8274,0.00014,12.86903]
[1777930085341,36.72,80214.02,3.7,-0.82732,0.00014,12.87281]
[1777930086348,36.72,80213.35,3.7,-0.82741,0.00014,12.86841]
[1777930087355,36.72,80213.85,3.7,-0.82734,0.00014,12.87189]
[1777930090376,36.72,80209.19,3.7,-0.82797,0.00014,12.84085]
[1777930091383,36.72,80208.46,3.7,-0.82807,0.00014,12.83608]
[1777930093396,36.72,80207.57,3.7,-0.82819,0.00014,12.8304]
[1777930094404,36.72,80207.2,3.7,-0.82824,0.00014,12.82806]
[1777930099439,36.73,80208.98,3.7,-0.82798,0.00014,12.8408]
[1777930100447,36.73,80217.38,3.7,-0.82681,0.00014,12.89745]
[1777930101454,36.73,80220.03,3.7,-0.82644,0.00014,12.91533]
[1777930102461,36.73,80217.67,3.7,-0.82677,0.00014,12.89949]
[1777930104589,36.73,80217.85,3.7,-0.82674,0.00014,12.90076]
[1777930105481,36.73,80212.97,3.7,-0.82742,0.00014,12.86805]
[1777930106851,36.73,80212.97,3.7,-0.82742,0.00014,12.86805]
[1777930106974,36.73,80212.97,3.7,-0.82742,0.00014,12.86805]
[1777930106925,36.73,80209.75,3.7,-0.82786,0.00014,12.84649]
[1777930107496,36.73,80210.12,3.7,-0.8278,0.00014,12.84911]
[1777930108663,36.73,80210.12,3.7,-0.8278,0.00014,12.84911]
[1777930110828,36.73,80209.98,3.7,-0.82782,0.00014,12.84841]
[1777930114545,36.73,80212.55,3.7,-0.82751,0.00014,12.86037]
[1777930119580,36.73,80212.52,3.7,-0.8275,0.00014,12.86065]
[1777930120841,36.73,80212.52,3.7,-0.8275,0.00014,12.86065]
[1777930127636,36.73,80209.42,3.7,-0.82792,0.00014,12.84057]
[1777930128643,36.73,80208.94,3.7,-0.82798,0.00014,12.83746]
[1777930129638,36.73,80208.94,3.7,-0.82798,0.00014,12.83746]
[1777930129650,36.73,80208.19,3.7,-0.82808,0.00014,12.83254]
[1777930134443,36.74,80207.88,3.7,-0.82811,0.00014,12.83097]
[1777930137706,36.74,80208.51,3.7,-0.82802,0.00014,12.83571]
[1777930139162,36.74,80208.51,3.7,-0.82802,0.00014,12.83571]
[1777930139720,36.74,80208.02,3.7,-0.82808,0.00014,12.83264]
[1777930140726,36.74,80206.91,3.7,-0.82823,0.00014,12.82529]
[1777930145762,36.74,80207.01,3.7,-0.8282,0.00014,12.82659]
[1777930148783,36.74,80206.58,3.7,-0.82825,0.00014,12.82406]
[1777930149790,36.74,80206.07,3.7,-0.82832,0.00014,12.82075]
[1777930151804,36.74,80204.33,3.7,-0.82856,0.00014,12.80929]
[1777930159653,36.74,80204.19,3.7,-0.82856,0.00014,12.80889]
[1777930159859,36.75,80203.74,3.7,-0.82861,0.00014,12.80638]
[1777930161874,36.75,80202.84,3.7,-0.82873,0.00014,12.80059]
[1777930162868,36.75,80202.84,3.7,-0.82873,0.00014,12.80059]
[1777930162881,36.75,80202.8,3.7,-0.82874,0.00014,12.80045]
[1777930163888,36.75,80196.11,3.7,-0.82965,0.00014,12.75558]
[1777930166832,36.75,80195.95,3.7,-0.82966,0.00014,12.75491]
[1777930168304,36.75,80196.39,3.7,-0.8296,0.00014,12.75808]
[1777930168923,36.75,80194.64,3.7,-0.82983,0.00014,12.74673]
[1777930169930,36.75,80193.26,3.7,-0.83001,0.00014,12.73767]
[1777930170937,36.75,80190.77,3.7,-0.83035,0.00014,12.72117]
[1777930171944,36.75,80188.28,3.7,-0.83074,0.00014,12.69874]
[1777930172950,36.75,80187.12,3.7,-0.83089,0.00014,12.69124]
[1777930180000,36.76,80187.32,3.7,-0.83082,0.00014,12.69487]
[1777930185035,36.76,80187.36,3.7,-0.8308,0.00014,12.69602]
[1777930189062,36.77,80186.58,3.7,-0.83089,0.00014,12.69135]
[1777930189580,36.77,80186.58,3.7,-0.83089,0.00014,12.69135]
[1777930190070,36.77,80192.88,3.7,-0.83003,0.00014,12.73388]
[1777930190563,36.77,80192.88,3.7,-0.83003,0.00014,12.73388]
[1777930191077,36.77,80195.69,3.7,-0.82964,0.00014,12.75289]
[1777930191176,36.77,80195.69,3.7,-0.82964,0.00014,12.75289]
[1777930198128,36.77,80197.58,3.7,-0.82937,0.00014,12.76614]
[1777930199135,36.77,80196.72,3.7,-0.82949,0.00014,12.76042]
[1777930203281,36.77,80196.82,3.7,-0.82947,0.00014,12.76131]
[1777930203361,36.77,80196.01,3.7,-0.82958,0.00014,12.75602]
[1777930209205,36.77,80195.8,3.7,-0.8296,0.00014,12.75503]
[1777930210831,36.77,80195.8,3.7,-0.8296,0.00014,12.75503]
[1777930211679,36.77,80196.12,3.7,-0.82955,0.00014,12.75737]
[1777930211852,36.77,80203.38,3.7,-0.82855,0.00014,12.80627]
[1777930212225,36.77,80209.51,3.7,-0.82771,0.00014,12.84747]
[1777930213233,36.77,80216.15,3.7,-0.82679,0.00014,12.89212]
[1777930214240,36.77,80220.65,3.7,-0.82617,0.00014,12.92232]
[1777930215247,36.77,80221.93,3.7,-0.82599,0.00014,12.93105]
[1777930218541,36.77,80222.32,3.7,-0.82593,0.00014,12.93383]
[1777930220282,36.77,80224.17,3.7,-0.82567,0.00014,12.94647]
[1777930222296,36.77,80225.47,3.7,-0.82548,0.00014,12.95533]
[1777930224310,36.77,80231.09,3.7,-0.8247,0.00014,12.99316]
[1777930231359,36.77,80231.76,3.7,-0.82467,0.00014,12.99171]
[1777930232365,36.77,80235.39,3.7,-0.82416,0.00014,13.01606]
[1777930233183,36.77,80235.39,3.7,-0.82416,0.00014,13.01606]
[1777930233214,36.77,80235.39,3.7,-0.82416,0.00014,13.01606]
[1777930233374,36.77,80236.94,3.7,-0.82394,0.00014,13.02642]
[1777930234490,36.77,80236.94,3.7,-0.82394,0.00014,13.02642]
[1777930235827,36.77,80237.33,3.7,-0.82389,0.00014,13.02898]
[1777930236395,36.77,80239.18,3.7,-0.82363,0.00014,13.04127]
[1777930241430,36.77,80239.2,3.7,-0.82364,0.00014,13.041]
[1777930245459,36.77,80237.4,3.7,-0.8239,0.00014,13.0286]
[1777930249486,36.77,80240.29,3.7,-0.8235,0.00014,13.04773]
[1777930254521,36.77,80240.5,3.7,-0.82348,0.00014,13.04869]
[1777930259556,36.77,80240.44,3.7,-0.8235,0.00014,13.04784]
[1777930265598,36.77,80240.3,3.7,-0.82353,0.00014,13.04638]
[1777930266605,36.77,80242.95,3.7,-0.82316,0.00014,13.06407]
[1777930267617,36.77,80256.89,3.7,-0.8212,0.00014,13.15763]
[1777930268623,36.77,80259.75,3.7,-0.82079,0.00014,13.17677]
[1777930271643,36.77,80262.61,3.7,-0.82039,0.00014,13.19577]
[1777930276679,36.77,80262.94,3.7,-0.82033,0.00014,13.19864]
[1777930281713,36.77,80262.96,3.7,-0.82031,0.00014,13.19949]
[1777930284664,36.77,80263.44,3.7,-0.82024,0.00014,13.20301]
[1777930289095,36.77,80263.3,3.7,-0.82025,0.00014,13.20238]
[1777930289663,36.77,80263.3,3.7,-0.82024,0.00014,13.20286]
[1777930290694,36.77,80263.3,3.7,-0.82024,0.00014,13.20302]
[1777930295812,36.78,80263.35,3.7,-0.82027,0.00014,13.19839]
[1777930300848,36.78,80263.43,3.7,-0.82024,0.00014,13.19985]
[1777930308610,36.78,80263.39,3.7,-0.82023,0.00014,13.20015]
[1777930308978,36.78,80263.39,3.7,-0.82023,0.00014,13.20015]
[1777930309078,36.78,80263.39,3.7,-0.82023,0.00014,13.20015]
[1777930309179,36.79,80263.39,3.7,-0.82021,0.00014,13.2011]
[1777930309609,36.79,80263.39,3.7,-0.82021,0.00014,13.2011]
[1777930312833,36.79,80263.46,3.7,-0.82019,0.00014,13.20213]
[1777930312978,36.79,80263.46,3.7,-0.82019,0.00014,13.20213]
[1777930316832,36.79,80263.57,3.7,-0.82016,0.00014,13.20339]
[1777930323002,36.79,80263.82,3.7,-0.8201,0.00014,13.20644]
[1777930324792,36.79,80263.77,3.7,-0.8201,0.00014,13.20627]
[1777930324839,36.79,80263.77,3.7,-0.8201,0.00014,13.20627]
[1777930325016,36.79,80263.89,3.7,-0.82008,0.00014,13.20724]
[1777930326023,36.79,80262.39,3.7,-0.82029,0.00014,13.19736]
[1777930331661,36.8,80261.71,3.7,-0.82037,0.00014,13.19333]
[1777930337105,36.8,80262.01,3.7,-0.82033,0.00014,13.19556]
[1777930342139,36.8,80262.31,3.7,-0.82029,0.00014,13.19739]
[1777930350196,36.8,80261.59,3.7,-0.82038,0.00014,13.19307]
[1777930352997,36.8,80261.67,3.7,-0.82042,0.00014,13.18783]
[1777930353217,36.8,80253.94,3.7,-0.82151,0.00014,13.1364]
[1777930358252,36.8,80253.02,3.7,-0.82163,0.00014,13.1306]
[1777930359258,36.8,80250.45,3.7,-0.82199,0.00014,13.11342]
[1777930364294,36.8,80250.59,3.7,-0.82196,0.00014,13.11463]
[1777930365734,36.8,80250.59,3.7,-0.82196,0.00014,13.11463]
[1777930367173,36.8,80250.63,3.7,-0.82196,0.00014,13.11501]
[1777930367275,36.8,80243.8,3.7,-0.82291,0.00014,13.0693]
[1777930367315,36.8,80242.61,3.7,-0.82308,0.00014,13.06133]
[1777930376381,36.81,80242.69,3.7,-0.82305,0.00014,13.06272]
[1777930382423,36.81,80242.88,3.7,-0.82301,0.00014,13.06463]
[1777930387458,36.81,80242.79,3.7,-0.82301,0.00014,13.06451]
[1777930395514,36.81,80242.67,3.7,-0.82301,0.00014,13.06454]
[1777930400550,36.81,80242.66,3.7,-0.823,0.00014,13.06491]
[1777930414650,36.82,80246.01,3.7,-0.82257,0.00014,13.08255]
[1777930418677,36.82,80247.17,3.7,-0.8224,0.00014,13.09053]
[1777930421891,36.82,80247.07,3.7,-0.82242,0.00014,13.08957]
[1777930428748,36.81,80247.75,3.7,-0.82234,0.00014,13.09361]
[1777930430762,36.81,80249.02,3.7,-0.82217,0.00014,13.10183]
[1777930435797,36.81,80248.91,3.7,-0.8222,0.00014,13.10036]
[1777930441839,36.81,80248.94,3.7,-0.82221,0.00014,13.09972]
[1777930446874,36.81,80248.67,3.7,-0.82226,0.00014,13.09723]
[1777930453925,36.8,80249.65,3.7,-0.82215,0.00014,13.10285]
[1777930457066,36.8,80252.42,3.7,-0.82177,0.00014,13.12099]
[1777930457953,36.8,80255.15,3.7,-0.82138,0.00014,13.13912]
[1777930458960,36.8,80253.52,3.7,-0.82162,0.00014,13.12803]
[1777930459967,36.8,80254.79,3.7,-0.82144,0.00014,13.13637]
[1777930465008,36.8,80253.62,3.7,-0.82163,0.00014,13.12769]
[1777930469033,36.8,80251.32,3.7,-0.82196,0.00014,13.11163]
[1777930469644,36.8,80251.32,3.7,-0.82196,0.00014,13.11163]
[1777930470040,36.8,80248.25,3.7,-0.8224,0.00014,13.09091]
[1777930471047,36.79,80238.19,3.7,-0.82387,0.00014,13.01741]
[1777930472371,36.79,80234.74,3.7,-0.82435,0.00014,12.99425]
[1777930473061,36.79,80236.06,3.7,-0.82417,0.00014,13.0031]
[1777930474068,36.79,80237.15,3.7,-0.82402,0.00014,13.01039]
[1777930476649,36.79,80237.21,3.7,-0.82401,0.00014,13.01074]
[1777930483130,36.79,80236.77,3.7,-0.82408,0.00014,13.00757]
[1777930490180,36.79,80236.89,3.7,-0.82406,0.00014,13.00814]
[1777930500250,36.79,80236.89,3.7,-0.82407,0.00014,13.00773]
[1777930504278,36.79,80235.57,3.7,-0.82426,0.00014,12.99869]
[1777930504635,36.79,80235.57,3.7,-0.82426,0.00014,12.99869]
[1777930508091,36.79,80235.29,3.7,-0.8243,0.00014,12.99669]
[1777930513340,36.79,80234.91,3.7,-0.82436,0.00014,12.99391]
[1777930514347,36.79,80233.69,3.7,-0.82453,0.00014,12.98569]
[1777930515355,36.79,80230.18,3.7,-0.82502,0.00014,12.96211]
[1777930516361,36.79,80229.06,3.7,-0.82518,0.00014,12.95459]
[1777930518376,36.79,80230.13,3.7,-0.82503,0.00014,12.96178]
[1777930526433,36.79,80230.35,3.7,-0.825,0.00014,12.96321]
[1777930531777,36.79,80230.42,3.7,-0.825,0.00014,12.96323]
[1777930532475,36.79,80249.28,3.7,-0.82243,0.00014,13.08312]
[1777930533482,36.79,80252.81,3.7,-0.82194,0.00014,13.10677]
[1777930535070,36.79,80252.81,3.7,-0.82194,0.00014,13.10677]
[1777930535133,36.78,80253.87,3.7,-0.82179,0.00014,13.11351]
[1777930537489,36.78,80255.05,3.7,-0.82163,0.00014,13.12122]
[1777930537574,36.78,80255.05,3.7,-0.82163,0.00014,13.12122]
[1777930537630,36.78,80257.04,3.7,-0.82136,0.00014,13.13434]
[1777930543552,36.78,80258.01,3.7,-0.82125,0.00014,13.13952]
[1777930546469,36.78,80257.94,3.7,-0.82127,0.00014,13.13861]
[1777930546573,36.78,80262.06,3.7,-0.82069,0.00014,13.166]
[1777930547581,36.78,80263.36,3.7,-0.82051,0.00014,13.17449]
[1777930549769,36.78,80263.48,3.7,-0.82049,0.00014,13.17523]
[1777930549819,36.78,80263.48,3.7,-0.82049,0.00014,13.17523]
[1777930550519,36.78,80263.55,3.7,-0.82048,0.00014,13.17587]
[1777930550778,36.78,80263.55,3.7,-0.82048,0.00014,13.17587]
[1777930550879,36.78,80272.23,3.7,-0.81925,0.00014,13.23406]
[1777930551609,36.78,80278.15,3.7,-0.8184,0.00014,13.27367]
[1777930552616,36.78,80280.52,3.7,-0.81807,0.00014,13.28954]
[1777930554525,36.78,80280.01,3.7,-0.81814,0.00014,13.28609]
[1777930554630,36.78,80280.93,3.7,-0.81801,0.00014,13.29218]
[1777930559665,36.78,80282.46,3.7,-0.8178,0.00014,13.30198]
[1777930561679,36.77,80281.34,3.7,-0.81796,0.00014,13.29429]
[1777930566855,36.77,80281.58,3.7,-0.81794,0.00014,13.29551]
[1777930567093,36.77,80280.66,3.7,-0.81807,0.00014,13.28926]
[1777930567716,36.77,80280.66,3.7,-0.81807,0.00014,13.28926]
[1777930569735,36.77,80272.09,3.7,-0.8193,0.00014,13.23165]
[1777930573797,36.77,80271.95,3.7,-0.81932,0.00014,13.23065]
[1777930577791,36.77,80272.91,3.7,-0.81919,0.00014,13.237]
[1777930583833,36.77,80272.72,3.7,-0.81922,0.00014,13.23561]
[1777930589875,36.77,80273.4,3.7,-0.81912,0.00014,13.24002]
[1777930599475,36.77,80273.4,3.7,-0.81912,0.00014,13.24002]
[1777930605614,36.77,80273.4,3.7,-0.81919,0.00014,13.23377]
[1777930605987,36.77,80273.33,3.7,-0.8192,0.00014,13.23316]
[1777930609577,36.77,80272.89,3.7,-0.81927,0.00014,13.23016]
[1777930610592,36.77,80272.89,3.7,-0.81927,0.00014,13.23016]
[1777930611339,36.77,80272.89,3.7,-0.81927,0.00014,13.23016]
[1777930611427,36.77,80272.89,3.7,-0.81927,0.00014,13.23013]
[1777930614586,36.77,80272.63,3.7,-0.8193,0.00014,13.22835]
[1777930614660,36.77,80272.63,3.7,-0.8193,0.00014,13.22834]
[1777930620042,36.77,80272.33,3.7,-0.81935,0.00014,13.22626]
[1777930621092,36.77,80269.31,3.7,-0.81978,0.00014,13.20602]
[1777930622099,36.77,80268.24,3.7,-0.81993,0.00014,13.19887]
[1777930625120,36.77,80267.55,3.7,-0.82003,0.00014,13.19432]
[1777930626127,36.77,80268.69,3.7,-0.81986,0.00014,13.20198]
[1777930631161,36.77,80268.69,3.7,-0.81986,0.00014,13.20211]
[1777930632169,36.77,80266.37,3.7,-0.82019,0.00014,13.1866]
[1777930641231,36.77,80266.74,3.7,-0.82013,0.00014,13.18954]
[1777930646268,36.77,80266.46,3.7,-0.82016,0.00014,13.18789]
[1777930647276,36.77,80268.06,3.7,-0.81993,0.00014,13.19864]
[1777930648284,36.77,80266.84,3.7,-0.82011,0.00014,13.19051]
[1777930653319,36.77,80266.07,3.7,-0.82027,0.00014,13.17961]
[1777930658354,36.77,80265.51,3.7,-0.82036,0.00014,13.17542]
[1777930663389,36.77,80264.86,3.7,-0.82046,0.00014,13.17071]
[1777930666527,36.77,80264.46,3.7,-0.82052,0.00014,13.16792]
[1777930671272,36.77,80264.03,3.7,-0.82059,0.00014,13.1645]
[1777930674647,36.76,80264.03,3.7,-0.82061,0.00014,13.16341]
[1777930675473,36.76,80262.93,3.7,-0.82077,0.00014,13.15583]
[1777930675810,36.76,80262.93,3.7,-0.82077,0.00014,13.15583]
[1777930676597,36.76,80262.5,3.7,-0.82084,0.00014,13.15275]
[1777930676766,36.76,80262.5,3.7,-0.82084,0.00014,13.15275]
[1777930676867,36.76,80262.5,3.7,-0.82084,0.00014,13.15255]
[1777930681518,36.76,80270.2,3.7,-0.81977,0.00014,13.20337]
[1777930682525,36.76,80271.89,3.7,-0.81953,0.00014,13.21444]
[1777930683413,36.76,80271.89,3.7,-0.81953,0.00014,13.21444]
[1777930683581,36.76,80271.89,3.7,-0.81953,0.00014,13.21444]
[1777930683532,36.76,80272.02,3.7,-0.81952,0.00014,13.21505]
[1777930688567,36.76,80272.88,3.7,-0.81942,0.00014,13.21985]
[1777930693601,36.75,80272.47,3.7,-0.8195,0.00014,13.21594]
[1777930698637,36.75,80273.48,3.7,-0.81938,0.00014,13.22162]
[1777930700652,36.75,80272.34,3.7,-0.81955,0.00014,13.21355]
[1777930706694,36.74,80272.3,3.7,-0.81959,0.00014,13.21212]
[1777930711731,36.74,80272.52,3.7,-0.81963,0.00014,13.20674]
[1777930716766,36.74,80272.67,3.7,-0.81963,0.00014,13.20687]
[1777930718780,36.74,80271.58,3.7,-0.81979,0.00014,13.19922]
[1777930719787,36.74,80269.06,3.7,-0.82016,0.00014,13.18216]
[1777930720794,36.73,80263.43,3.7,-0.82096,0.00014,13.14425]
[1777930721800,36.73,80262.68,3.7,-0.82107,0.00014,13.13908]
[1777930722808,36.73,80261.55,3.7,-0.82123,0.00014,13.13141]
[1777930723814,36.73,80260.65,3.7,-0.82136,0.00014,13.12528]
[1777930724821,36.73,80261.76,3.7,-0.82121,0.00014,13.13257]
[1777930726015,36.73,80261.76,3.7,-0.82121,0.00014,13.13257]
[1777930726055,36.73,80260.81,3.7,-0.82134,0.00014,13.12611]
[1777930730864,36.73,80260.21,3.7,-0.82144,0.00014,13.12167]
[1777930732878,36.73,80259.32,3.7,-0.82156,0.00014,13.11553]
[1777930736995,36.73,80259.08,3.7,-0.8216,0.00014,13.11367]
[1777930737074,36.73,80242.99,3.7,-0.82387,0.00014,13.00556]
[1777930738137,36.73,80242.99,3.7,-0.82387,0.00014,13.00556]
[1777930738180,36.73,80242.99,3.7,-0.82387,0.00014,13.00556]
[1777930738328,36.73,80242.99,3.7,-0.82387,0.00014,13.00556]
[1777930738354,36.73,80241.17,3.7,-0.82413,0.00014,12.99338]
[1777930740934,36.73,80239.55,3.7,-0.82435,0.00014,12.98247]
[1777930741943,36.73,80237.67,3.7,-0.82462,0.00014,12.9697]
[1777930742948,36.73,80243.3,3.7,-0.82383,0.00014,13.00741]
[1777930747983,36.73,80243.64,3.7,-0.82379,0.00014,13.00949]
[1777930753018,36.73,80243.47,3.7,-0.82381,0.00014,13.00828]
[1777930758054,36.73,80243.17,3.7,-0.82386,0.00014,13.00615]
[1777930760068,36.73,80244.79,3.7,-0.82363,0.00014,13.01698]
[1777930764589,36.73,80245.19,3.7,-0.82358,0.00014,13.01954]
[1777930764596,36.73,80245.17,3.7,-0.82358,0.00014,13.01935]
[1777930769912,36.73,80244.73,3.7,-0.82365,0.00014,13.01614]
[1777930776180,36.73,80243.91,3.7,-0.82383,0.00014,13.00433]
[1777930781214,36.72,80244.28,3.7,-0.82379,0.00014,13.00656]
[1777930786251,36.72,80244.64,3.7,-0.82374,0.00014,13.00869]
[1777930786866,36.72,80244.64,3.7,-0.82374,0.00014,13.00869]
[1777930787074,36.72,80244.64,3.7,-0.82374,0.00014,13.00869]
[1777930787256,36.72,80244.75,3.7,-0.82373,0.00014,13.00937]
[1777930789459,36.72,80244.81,3.7,-0.82372,0.00014,13.00971]
[1777930789556,36.72,80245.7,3.7,-0.8236,0.00014,13.01563]
[1777930790277,36.72,80248.4,3.7,-0.82322,0.00014,13.03369]
[1777930791285,36.72,80250.53,3.7,-0.82292,0.00014,13.0479]
[1777930793299,36.72,80251.45,3.7,-0.8228,0.00014,13.05386]
[1777930798334,36.72,80251.47,3.7,-0.82281,0.00014,13.05343]
[1777930799341,36.72,80253.5,3.7,-0.82252,0.00014,13.06696]
[1777930800348,36.72,80255.9,3.7,-0.82219,0.00014,13.08295]
[1777930801355,36.72,80261.07,3.7,-0.82146,0.00014,13.11753]
[1777930802212,36.72,80261.07,3.7,-0.82146,0.00014,13.11753]
[1777930802362,36.72,80264.03,3.7,-0.82104,0.00014,13.13743]
[1777930803369,36.72,80266.65,3.7,-0.82066,0.00014,13.15517]
[1777930804570,36.72,80266.65,3.7,-0.82066,0.00014,13.15517]
[1777930805121,36.72,80267.01,3.7,-0.82061,0.00014,13.15772]
[1777930808579,36.72,80266.33,3.7,-0.8207,0.00014,13.15357]
[1777930808678,36.72,80266.08,3.7,-0.82073,0.00014,13.15203]
[1777930813439,36.72,80267.99,3.7,-0.82046,0.00014,13.16481]
[1777930814447,36.72,80271.74,3.7,-0.81993,0.00014,13.1899]
[1777930817468,36.72,80272.83,3.7,-0.81979,0.00014,13.19648]
[1777930822503,36.72,80271.17,3.7,-0.82005,0.00014,13.18417]
[1777930824517,36.71,80269.96,3.7,-0.82023,0.00014,13.17562]
[1777930828545,36.71,80253.65,3.7,-0.82256,0.00014,13.06529]
[1777930829552,36.71,80250.28,3.7,-0.82303,0.00014,13.04278]
[1777930830559,36.71,80248.46,3.7,-0.82329,0.00014,13.0305]
[1777930837607,36.71,80248.59,3.7,-0.82336,0.00014,13.02406]
[1777930840629,36.71,80247.67,3.7,-0.82349,0.00014,13.01783]
[1777930841561,36.71,80247.67,3.7,-0.82349,0.00014,13.01783]
[1777930845664,36.71,80246.74,3.7,-0.82362,0.00014,13.01154]
[1777930846671,36.71,80247.86,3.7,-0.82346,0.00014,13.01906]
[1777930847650,36.71,80247.86,3.7,-0.82346,0.00014,13.01906]
[1777930853720,36.71,80248.75,3.7,-0.82334,0.00014,13.02496]
[1777930856593,36.71,80248.63,3.7,-0.82336,0.00014,13.02412]
[1777930856724,36.71,80248.63,3.7,-0.82336,0.00014,13.02412]
[1777930856741,36.71,80248.64,3.7,-0.82336,0.00014,13.02417]
[1777930858588,36.71,80248.59,3.7,-0.82336,0.00014,13.02382]
[1777930862783,36.71,80246.49,3.7,-0.82366,0.00014,13.00965]
[1777930863790,36.71,80247.47,3.7,-0.82352,0.00014,13.01623]
[1777930865804,36.71,80246.49,3.7,-0.82366,0.00014,13.00964]
[1777930866811,36.71,80247.64,3.7,-0.8235,0.00014,13.01737]
[1777930869549,36.71,80247.64,3.7,-0.8235,0.00014,13.01737]
[1777930870594,36.71,80247.64,3.7,-0.8235,0.00014,13.01736]
[1777930870655,36.71,80247.64,3.7,-0.8235,0.00014,13.01736]
[1777930872587,36.71,80247.58,3.7,-0.82351,0.00014,13.01695]
[1777930872600,36.71,80246.52,3.7,-0.82366,0.00014,13.00981]
[1777930874867,36.71,80247.43,3.7,-0.82353,0.00014,13.01593]
[1777930879902,36.71,80247.35,3.7,-0.82354,0.00014,13.01537]
[1777930885945,36.71,80247.37,3.7,-0.82354,0.00014,13.01547]
[1777930891061,36.71,80247.38,3.7,-0.82354,0.00014,13.01553]
[1777930894001,36.71,80245.09,3.7,-0.82392,0.00014,12.99414]
[1777930898029,36.71,80247.66,3.7,-0.82356,0.00014,13.01149]
[1777930899539,36.71,80247.66,3.7,-0.82356,0.00014,13.01149]
[1777930900586,36.71,80247.66,3.7,-0.82356,0.00014,13.01148]
[1777930900754,36.71,80247.66,3.7,-0.82356,0.00014,13.01148]
[1777930900680,36.71,80247.66,3.7,-0.82356,0.00014,13.01147]
[1777930900822,36.71,80247.66,3.7,-0.82356,0.00014,13.01147]
[1777930902588,36.71,80247.66,3.7,-0.82356,0.00014,13.01147]
[1777930913134,36.71,80247.14,3.7,-0.82363,0.00014,13.00791]
[1777930919175,36.71,80247.08,3.7,-0.82364,0.00014,13.00752]
[1777930924211,36.71,80245.37,3.7,-0.82388,0.00014,12.99602]
[1777930934620,36.71,80245.86,3.7,-0.82381,0.00014,12.99936]
[1777930936581,36.71,80245.87,3.7,-0.82381,0.00014,12.99949]
[1777930936754,36.71,80245.87,3.7,-0.82381,0.00014,12.99949]
[1777930940585,36.71,80245.88,3.7,-0.82381,0.00014,12.99958]
[1777930946364,36.71,80246.55,3.7,-0.82371,0.00014,13.00407]
[1777930951415,36.71,80246.31,3.7,-0.82375,0.00014,13.00243]
[1777930958449,36.71,80248.16,3.7,-0.82355,0.00014,13.00891]
[1777930963558,36.71,80248.29,3.7,-0.82353,0.00014,13.00974]
[1777930973554,36.71,80248.44,3.7,-0.82351,0.00014,13.01064]
[1777930977404,36.71,80248.69,3.7,-0.82348,0.00014,13.01229]
[1777930977582,36.71,80253.56,3.7,-0.82279,0.00014,13.045]
[1777930978589,36.71,80255.33,3.7,-0.82254,0.00014,13.05683]
[1777930980576,36.7,80256.14,3.7,-0.82243,0.00014,13.0622]
[1777930980603,36.7,80255.34,3.7,-0.82254,0.00014,13.05675]
[1777930981610,36.7,80256.6,3.7,-0.82237,0.00014,13.06515]
[1777930986645,36.7,80257.34,3.7,-0.82227,0.00014,13.06971]
[1777930991680,36.7,80257.04,3.7,-0.82232,0.00014,13.06726]
[1777930996715,36.7,80258.31,3.7,-0.82215,0.00014,13.07536]
[1777930999736,36.7,80263.16,3.7,-0.82147,0.00014,13.10762]
[1777931002756,36.7,80262.09,3.7,-0.82163,0.00014,13.10002]
[1777931005778,36.7,80263.31,3.7,-0.82147,0.00014,13.1078]
[1777931010813,36.69,80258.36,3.7,-0.82219,0.00014,13.07382]
[1777931011820,36.69,80255.42,3.7,-0.82266,0.00014,13.04801]
[1777931015848,36.69,80254.28,3.7,-0.82283,0.00014,13.04006]
[1777931016585,36.69,80254.28,3.7,-0.82283,0.00014,13.04006]
[1777931016642,36.69,80254.28,3.7,-0.82283,0.00014,13.04006]
[1777931016698,36.69,80254.28,3.7,-0.82283,0.00014,13.04]
[1777931021891,36.69,80252.63,3.7,-0.82307,0.00014,13.02861]
[1777931022898,36.69,80251.21,3.7,-0.82327,0.00014,13.01902]
[1777931026926,36.69,80249.16,3.7,-0.82356,0.00014,13.00514]
[1777931027933,36.69,80244.16,3.7,-0.82427,0.00014,12.97152]
[1777931028048,36.69,80244.16,3.7,-0.82427,0.00014,12.97152]
[1777931028348,36.69,80244.16,3.7,-0.82427,0.00014,12.97152]
[1777931028940,36.69,80241.89,3.7,-0.82459,0.00014,12.95609]
[1777931029946,36.69,80236.36,3.7,-0.82537,0.00014,12.91874]
[1777931030954,36.69,80233.34,3.7,-0.82579,0.00014,12.89832]
[1777931031961,36.69,80230.57,3.7,-0.82618,0.00014,12.8796]
[1777931033663,36.69,80230.57,3.7,-0.82618,0.00014,12.8796]
[1777931033914,36.69,80230.2,3.7,-0.82623,0.00014,12.877]
[1777931033975,36.69,80233.62,3.7,-0.82575,0.00014,12.90002]
[1777931035332,36.69,80233.62,3.7,-0.82575,0.00014,12.90002]
[1777931035392,36.69,80238.45,3.7,-0.82508,0.00014,12.93237]
[1777931036416,36.69,80238.45,3.7,-0.82508,0.00014,12.93237]
[1777931036830,36.69,80242.41,3.7,-0.82453,0.00014,12.95903]
[1777931036996,36.69,80243.75,3.7,-0.82434,0.00014,12.96804]
[1777931039591,36.69,80244.14,3.7,-0.82428,0.00014,12.97065]
[1777931040019,36.69,80243.09,3.7,-0.82443,0.00014,12.96353]
[1777931041026,36.69,80250.89,3.7,-0.82334,0.00014,13.01579]
[1777931042124,36.69,80250.89,3.7,-0.82334,0.00014,13.01579]
[1777931042226,36.69,80250.46,3.7,-0.8234,0.00014,13.01281]
[1777931043085,36.69,80250.46,3.7,-0.8234,0.00014,13.01281]
[1777931043162,36.69,80253.43,3.7,-0.82299,0.00014,13.0327]
[1777931044844,36.69,80254.36,3.7,-0.82286,0.00014,13.03885]
[1777931045054,36.69,80255.37,3.7,-0.82271,0.00014,13.04564]
[1777931047450,36.69,80255.21,3.7,-0.82274,0.00014,13.04447]
[1777931050415,36.69,80254.77,3.7,-0.82281,0.00014,13.04121]
[1777931053111,36.69,80255.94,3.7,-0.82265,0.00014,13.04874]
[1777931056131,36.68,80256.89,3.7,-0.82252,0.00014,13.05487]
[1777931059561,36.68,80256.28,3.7,-0.82261,0.00014,13.05061]
[1777931059619,36.68,80257.57,3.7,-0.82243,0.00014,13.05913]
[1777931063182,36.68,80255.75,3.7,-0.8227,0.00014,13.04661]
[1777931065196,36.68,80253.76,3.7,-0.82298,0.00014,13.03313]
[1777931068172,36.68,80253.19,3.7,-0.82306,0.00014,13.02924]
[1777931068375,36.68,80253.19,3.7,-0.82306,0.00014,13.02924]
[1777931068469,36.68,80248.98,3.7,-0.82366,0.00014,13.00074]
[1777931069225,36.68,80245.0,3.7,-0.82422,0.00014,12.97382]
[1777931070231,36.68,80242.99,3.7,-0.8245,0.00014,12.96018]
[1777931071436,36.68,80242.99,3.7,-0.8245,0.00014,12.96018]
[1777931071485,36.68,80242.99,3.7,-0.8245,0.00014,12.96018]
[1777931071536,36.68,80239.84,3.7,-0.82501,0.00014,12.93292]
[1777931072245,36.68,80238.86,3.7,-0.82515,0.00014,12.92625]
[1777931074260,36.68,80237.73,3.7,-0.82531,0.00014,12.91852]
[1777931077280,36.68,80236.9,3.7,-0.82543,0.00014,12.91275]
[1777931082192,36.68,80236.55,3.7,-0.82548,0.00014,12.91015]
[1777931087749,36.68,80236.92,3.7,-0.82544,0.00014,12.91236]
[1777931094593,36.68,80235.76,3.7,-0.82561,0.00014,12.904]
[1777931100442,36.67,80233.73,3.7,-0.82591,0.00014,12.88962]
[1777931101915,36.67,80233.73,3.7,-0.82591,0.00014,12.88962]
[1777931101962,36.67,80233.73,3.7,-0.82591,0.00014,12.88962]
[1777931106083,36.67,80233.49,3.7,-0.82595,0.00014,12.88766]
[1777931106965,36.67,80233.49,3.7,-0.82595,0.00014,12.88766]
[1777931112580,36.67,80233.63,3.7,-0.82594,0.00014,12.88816]
[1777931112677,36.67,80232.88,3.7,-0.82605,0.00014,12.88304]
[1777931113282,36.67,80232.88,3.7,-0.82605,0.00014,12.88304]
[1777931114058,36.67,80232.77,3.7,-0.82606,0.00014,12.88223]
[1777931117256,36.67,80232.92,3.7,-0.82604,0.00014,12.8831]
[1777931120312,36.67,80233.54,3.7,-0.82596,0.00014,12.88698]
[1777931122595,36.67,80235.91,3.7,-0.82564,0.00014,12.90269]
[1777931127631,36.67,80236.49,3.7,-0.82557,0.00014,12.90604]
[1777931130652,36.67,80237.44,3.7,-0.82544,0.00014,12.91207]
[1777931133672,36.66,80238.76,3.7,-0.82533,0.00014,12.91461]
[1777931140721,36.66,80238.77,3.7,-0.82535,0.00014,12.91371]
[1777931144464,36.66,80238.95,3.7,-0.82533,0.00014,12.91451]
[1777931144750,36.66,80246.27,3.7,-0.8243,0.00014,12.9638]
[1777931145756,36.66,80250.63,3.7,-0.82369,0.00014,12.99309]
[1777931146765,36.66,80251.93,3.7,-0.82351,0.00014,13.00176]
[1777931147772,36.66,80253.43,3.7,-0.8233,0.00014,13.01176]
[1777931152807,36.66,80254.16,3.7,-0.82321,0.00014,13.0162]
[1777931154821,36.66,80255.76,3.7,-0.82299,0.00014,13.02678]
[1777931155430,36.66,80255.76,3.7,-0.82299,0.00014,13.02678]
[1777931155828,36.66,80260.0,3.7,-0.82239,0.00014,13.05519]
[1777931156835,36.66,80262.64,3.7,-0.82202,0.00014,13.07281]
[1777931157241,36.66,80262.64,3.7,-0.82202,0.00014,13.07281]
[1777931157330,36.66,80262.64,3.7,-0.82202,0.00014,13.07281]
[1777931157841,36.66,80263.56,3.7,-0.82189,0.00014,13.07884]
[1777931162876,36.65,80263.63,3.7,-0.8219,0.00014,13.0785]
[1777931164890,36.65,80265.14,3.7,-0.82169,0.00014,13.08833]
[1777931168919,36.65,80267.13,3.7,-0.82142,0.00014,13.10105]
[1777931171350,36.65,80267.32,3.7,-0.8214,0.00014,13.10205]
[1777931171493,36.65,80267.32,3.7,-0.8214,0.00014,13.10205]
[1777931171940,36.65,80267.23,3.7,-0.82142,0.00014,13.1013]
[1777931172947,36.65,80268.64,3.7,-0.82122,0.00014,13.11064]
[1777931173336,36.65,80268.64,3.7,-0.82122,0.00014,13.11064]
[1777931173954,36.65,80268.62,3.7,-0.82123,0.00014,13.11035]
[1777931179995,36.64,80269.41,3.7,-0.82113,0.00014,13.11475]
[1777931186037,36.64,80269.79,3.7,-0.8211,0.00014,13.11656]
[1777931191638,36.64,80269.76,3.7,-0.8211,0.00014,13.11649]
[1777931197115,36.64,80270.17,3.7,-0.82109,0.00014,13.11357]
[1777931203341,36.64,80270.17,3.7,-0.82109,0.00014,13.1137]
[1777931203464,36.64,80270.17,3.7,-0.82109,0.00014,13.1137]
[1777931203559,36.64,80270.17,3.7,-0.82109,0.00014,13.11389]
[1777931207337,36.65,80270.33,3.7,-0.82106,0.00014,13.11511]
[1777931207348,36.65,80270.51,3.7,-0.82104,0.00014,13.11632]
[1777931213227,36.65,80271.28,3.7,-0.82092,0.00014,13.1218]
[1777931220014,36.65,80271.21,3.7,-0.82093,0.00014,13.12138]
[1777931220770,36.65,80270.13,3.7,-0.82107,0.00014,13.11449]
[1777931223298,36.65,80267.04,3.7,-0.82151,0.00014,13.09386]
[1777931228333,36.65,80266.63,3.7,-0.82156,0.00014,13.09159]
[1777931233368,36.65,80266.84,3.7,-0.82152,0.00014,13.09329]
[1777931235382,36.65,80269.47,3.7,-0.82114,0.00014,13.11109]
[1777931238403,36.65,80271.39,3.7,-0.82088,0.00014,13.1235]
[1777931243438,36.65,80270.31,3.7,-0.82105,0.00014,13.11569]
[1777931248472,36.65,80270.2,3.7,-0.82107,0.00014,13.11448]
[1777931253508,36.64,80271.03,3.7,-0.82103,0.00014,13.11367]
[1777931258543,36.64,80270.83,3.7,-0.82106,0.00014,13.11191]
[1777931263578,36.64,80270.43,3.7,-0.82113,0.00014,13.10883]
[1777931265344,36.64,80270.36,3.7,-0.82114,0.00014,13.10828]
[1777931265517,36.64,80270.36,3.7,-0.82114,0.00014,13.10828]
[1777931265605,36.64,80270.36,3.7,-0.82114,0.00014,13.10821]
[1777931267332,36.64,80270.36,3.7,-0.82114,0.00014,13.10821]
[1777931267608,36.64,80270.36,3.7,-0.82114,0.00014,13.10807]
[1777931272691,36.64,80269.85,3.7,-0.82122,0.00014,13.10432]
[1777931277726,36.64,80270.43,3.7,-0.82115,0.00014,13.10789]
[1777931282761,36.64,80269.77,3.7,-0.82125,0.00014,13.10312]
[1777931287800,36.64,80269.74,3.7,-0.82126,0.00014,13.10261]
[1777931292835,36.64,80270.61,3.7,-0.82114,0.00014,13.10814]
[1777931297870,36.63,80270.83,3.7,-0.82112,0.00014,13.10928]
[1777931301338,36.63,80270.76,3.7,-0.82113,0.00014,13.1086]
[1777931301425,36.63,80270.76,3.7,-0.82113,0.00014,13.1086]
[1777931301899,36.63,80270.69,3.7,-0.82115,0.00014,13.10806]
[1777931305330,36.63,80269.78,3.7,-0.82128,0.00014,13.10175]
[1777931306933,36.63,80269.75,3.7,-0.82129,0.00014,13.10143]
[1777931312976,36.63,80270.46,3.7,-0.82125,0.00014,13.09988]
[1777931318010,36.63,80270.34,3.7,-0.82128,0.00014,13.09878]
[1777931323052,36.63,80268.86,3.7,-0.82149,0.00014,13.08855]
[1777931328066,36.63,80269.39,3.7,-0.82142,0.00014,13.09194]
[1777931335136,36.63,80270.17,3.7,-0.82132,0.00014,13.09681]
[1777931340171,36.63,80269.95,3.7,-0.82136,0.00014,13.09508]
[1777931343192,36.63,80268.84,3.7,-0.82152,0.00014,13.08748]
[1777931348227,36.63,80269.56,3.7,-0.82142,0.00014,13.09213]
[1777931352254,36.63,80271.94,3.7,-0.82108,0.00014,13.10795]
[1777931353261,36.63,80279.59,3.7,-0.81999,0.00014,13.15951]
[1777931354269,36.63,80282.08,3.7,-0.81963,0.00014,13.17631]
[1777931356282,36.63,80283.93,3.7,-0.81937,0.00014,13.18881]
[1777931359304,36.63,80285.12,3.7,-0.81919,0.00014,13.19684]
[1777931364339,36.63,80285.47,3.7,-0.81914,0.00014,13.19919]
[1777931370121,36.63,80285.72,3.7,-0.81911,0.00014,13.20087]
[1777931370129,36.63,80286.93,3.7,-0.81893,0.00014,13.20914]
[1777931372938,36.63,80288.42,3.7,-0.81877,0.00014,13.21359]
[1777931378439,36.63,80288.52,3.7,-0.81875,0.00014,13.21438]
[1777931383474,36.63,80287.82,3.7,-0.81886,0.00014,13.20939]
[1777931386496,36.63,80291.85,3.7,-0.81829,0.00014,13.23626]
[1777931387503,36.63,80293.64,3.7,-0.81803,0.00014,13.24837]
[1777931388510,36.63,80295.18,3.7,-0.8178,0.00014,13.25876]
[1777931389517,36.63,80296.85,3.7,-0.81756,0.00014,13.27001]
[1777931390758,36.63,80296.85,3.7,-0.81756,0.00014,13.27001]
[1777931392538,36.63,80299.38,3.7,-0.8172,0.00014,13.28702]
[1777931397573,36.63,80299.87,3.7,-0.81713,0.00014,13.29019]
[1777931402612,36.63,80299.94,3.7,-0.81712,0.00014,13.29048]
[1777931404626,36.63,80303.25,3.7,-0.81665,0.00014,13.31261]
[1777931406218,36.63,80303.25,3.7,-0.81665,0.00014,13.31261]
[1777931412150,36.63,80303.57,3.7,-0.81661,0.00014,13.3144]
[1777931413512,36.62,80304.72,3.7,-0.81645,0.00014,13.32189]
[1777931413528,36.62,80304.72,3.7,-0.81645,0.00014,13.32189]
[1777931413667,36.62,80304.72,3.7,-0.81645,0.00014,13.32189]
[1777931413689,36.62,80307.52,3.7,-0.81604,0.00014,13.34059]
[1777931414696,36.62,80319.77,3.7,-0.81427,0.00015,13.4226]
[1777931415703,36.62,80324.99,3.7,-0.81351,0.00015,13.45737]
[1777931417336,36.62,80324.99,3.7,-0.81351,0.00015,13.45737]
[1777931416710,36.62,80326.56,3.7,-0.81328,0.00015,13.46765]
[1777931417717,36.62,80326.88,3.7,-0.81324,0.00015,13.46956]
[1777931418518,36.62,80326.88,3.7,-0.81324,0.00015,13.46956]
[1777931418833,36.62,80326.88,3.7,-0.81324,0.00015,13.46956]
[1777931419233,36.62,80348.51,3.7,-0.81007,0.00015,13.61403]
[1777931419774,36.62,80348.51,3.7,-0.81007,0.00015,13.61403]
[1777931420298,36.62,80348.51,3.7,-0.81007,0.00015,13.61403]
[1777931419858,36.62,80367.06,3.7,-0.80731,0.00015,13.738]
[1777931420873,36.62,80367.06,3.7,-0.80731,0.00015,13.738]
[1777931420916,36.62,80335.41,3.7,-0.81199,0.00015,13.5268]
[1777931421626,36.62,80335.41,3.7,-0.81199,0.00015,13.5268]
[1777931421748,36.62,80328.23,3.7,-0.81304,0.00015,13.47884]
[1777931422498,36.62,80328.23,3.7,-0.81304,0.00015,13.47884]
[1777931422962,36.62,80328.23,3.7,-0.81304,0.00015,13.47884]
[1777931423075,36.62,80328.23,3.7,-0.81304,0.00015,13.47884]
[1777931423175,36.62,80328.47,3.7,-0.813,0.00015,13.48075]
[1777931424604,36.62,80328.28,3.7,-0.81302,0.00015,13.47977]
[1777931425055,36.62,80328.28,3.7,-0.81302,0.00015,13.47977]
[1777931425080,36.62,80328.28,3.7,-0.81302,0.00015,13.47977]
[1777931425261,36.62,80328.28,3.7,-0.81302,0.00015,13.47977]
[1777931425284,36.63,80328.23,3.7,-0.81302,0.00015,13.47974]
[1777931425452,36.63,80328.23,3.7,-0.81302,0.00015,13.47974]
[1777931425582,36.63,80328.23,3.7,-0.81302,0.00015,13.47974]
[1777931425660,36.63,80328.23,3.7,-0.81302,0.00015,13.47974]
[1777931425759,36.63,80328.23,3.7,-0.81302,0.00015,13.47974]
[1777931425793,36.63,80328.23,3.7,-0.81302,0.00015,13.47974]
[1777931425795,36.63,80328.23,3.7,-0.81302,0.00015,13.47974]
[1777931425845,36.63,80328.23,3.7,-0.81302,0.00015,13.47974]
[1777931425903,36.63,80328.23,3.7,-0.81301,0.00015,13.48003]
[1777931427283,36.63,80328.23,3.7,-0.81301,0.00015,13.48003]
[1777931427340,36.63,80328.23,3.7,-0.81301,0.00015,13.48003]
[1777931427355,36.63,80328.23,3.7,-0.81301,0.00015,13.48003]
[1777931427632,36.63,80329.26,3.7,-0.81286,0.00015,13.48704]
[1777931427698,36.63,80329.26,3.7,-0.81286,0.00015,13.48704]
[1777931427848,36.63,80329.26,3.7,-0.81286,0.00015,13.48704]
[1777931427970,36.63,80329.26,3.7,-0.81286,0.00015,13.48704]
[1777931428104,36.63,80329.26,3.7,-0.81286,0.00015,13.48704]
[1777931428133,36.63,80329.26,3.7,-0.81286,0.00015,13.48704]
[1777931428346,36.63,80329.26,3.7,-0.81286,0.00015,13.48704]
[1777931428356,36.63,80329.26,3.7,-0.81286,0.00015,13.48704]
[1777931428443,36.63,80329.05,3.7,-0.81289,0.00015,13.48575]
[1777931428732,36.63,80329.05,3.7,-0.81289,0.00015,13.48575]
[1777931430581,36.63,80330.02,3.7,-0.81274,0.00015,13.49246]
[1777931430833,36.63,80330.02,3.7,-0.81274,0.00015,13.49246]
[1777931430946,36.63,80330.02,3.7,-0.81274,0.00015,13.49246]
[1777931430997,36.63,80330.02,3.7,-0.81274,0.00015,13.49246]
[1777931431050,36.63,80330.02,3.7,-0.81274,0.00015,13.49246]
[1777931431079,36.63,80330.02,3.7,-0.81274,0.00015,13.49246]
[1777931431237,36.63,80330.02,3.7,-0.81274,0.00015,13.49246]
[1777931431289,36.63,80330.02,3.7,-0.81274,0.00015,13.49246]
[1777931432416,36.63,80332.71,3.7,-0.8124,0.00015,13.50471]
[1777931432581,36.63,80332.71,3.7,-0.8124,0.00015,13.50471]
[1777931432620,36.63,80332.71,3.7,-0.8124,0.00015,13.50471]
[1777931433594,36.63,80333.44,3.7,-0.81229,0.00015,13.50969]
[1777931433689,36.63,80333.44,3.7,-0.81229,0.00015,13.50969]
[1777931433849,36.63,80333.44,3.7,-0.81229,0.00015,13.50969]
[1777931433995,36.63,80333.44,3.7,-0.81229,0.00015,13.50969]
[1777931434156,36.63,80333.44,3.7,-0.81229,0.00015,13.50969]
[1777931434213,36.63,80333.44,3.7,-0.81229,0.00015,13.50969]
[1777931434283,36.63,80333.44,3.7,-0.81229,0.00015,13.50969]
[1777931434314,36.63,80333.85,3.7,-0.81223,0.00015,13.51252]
[1777931434585,36.63,80333.85,3.7,-0.81223,0.00015,13.51252]
[1777931434840,36.63,80334.42,3.7,-0.81214,0.00015,13.51642]
[1777931436386,36.63,80334.91,3.7,-0.81207,0.00015,13.51978]
[1777931438592,36.63,80335.34,3.7,-0.812,0.00015,13.52283]
[1777931439345,36.63,80335.34,3.7,-0.812,0.00015,13.52283]
[1777931439405,36.63,80335.34,3.7,-0.812,0.00015,13.52283]
[1777931439418,36.63,80335.34,3.7,-0.812,0.00015,13.52283]
[1777931439505,36.63,80335.34,3.7,-0.812,0.00015,13.52283]
[1777931439576,36.63,80335.34,3.7,-0.812,0.00015,13.52283]
[1777931439874,36.63,80335.82,3.7,-0.81193,0.00015,13.52622]
[1777931441425,36.63,80336.18,3.7,-0.81187,0.00015,13.52871]
[1777931441588,36.63,80336.18,3.7,-0.81187,0.00015,13.52871]
[1777931441679,36.63,80336.18,3.7,-0.81187,0.00015,13.52871]
[1777931441901,36.63,80336.18,3.7,-0.81187,0.00015,13.52871]
[1777931441985,36.63,80336.18,3.7,-0.81187,0.00015,13.52871]
[1777931442028,36.63,80336.18,3.7,-0.81187,0.00015,13.52871]
[1777931442086,36.63,80335.62,3.7,-0.81195,0.00015,13.52506]
[1777931442482,36.63,80335.62,3.7,-0.81195,0.00015,13.52506]
[1777931442616,36.63,80335.62,3.7,-0.81195,0.00015,13.52506]
[1777931442664,36.63,80335.62,3.7,-0.81195,0.00015,13.52506]
[1777931442879,36.63,80335.62,3.7,-0.81195,0.00015,13.52506]
[1777931442918,36.63,80335.62,3.7,-0.81195,0.00015,13.52506]
[1777931443324,36.63,80331.97,3.7,-0.81249,0.00015,13.50076]
[1777931443789,36.63,80331.97,3.7,-0.81249,0.00015,13.50076]
[1777931443928,36.63,80331.97,3.7,-0.81249,0.00015,13.50076]
[1777931443996,36.63,80325.55,3.7,-0.81342,0.00015,13.45794]
[1777931444511,36.63,80325.55,3.7,-0.81342,0.00015,13.45794]
[1777931444631,36.63,80325.55,3.7,-0.81342,0.00015,13.45794]
[1777931444736,36.63,80325.55,3.7,-0.81342,0.00015,13.45794]
[1777931444800,36.63,80325.55,3.7,-0.81342,0.00015,13.45794]
[1777931445357,36.63,80325.55,3.7,-0.81342,0.00015,13.45794]
[1777931444910,36.63,80321.74,3.7,-0.81398,0.00015,13.43244]
[1777931445518,36.63,80321.74,3.7,-0.81398,0.00015,13.43244]
[1777931445619,36.63,80321.74,3.7,-0.81398,0.00015,13.43244]
[1777931445917,36.63,80325.64,3.7,-0.81341,0.00015,13.45857]
[1777931448934,36.63,80325.61,3.7,-0.81341,0.00015,13.45837]
[1777931448994,36.63,80325.61,3.7,-0.81341,0.00015,13.45837]
[1777931449065,36.63,80325.61,3.7,-0.81341,0.00015,13.45837]
[1777931449093,36.63,80325.61,3.7,-0.81341,0.00015,13.45837]
[1777931449143,36.63,80325.61,3.7,-0.81341,0.00015,13.45837]
[1777931449215,36.63,80325.61,3.7,-0.81341,0.00015,13.45837]
[1777931449258,36.63,80325.61,3.7,-0.81341,0.00015,13.45837]
[1777931449354,36.63,80325.61,3.7,-0.81341,0.00015,13.45837]
[1777931449360,36.63,80326.13,3.7,-0.81334,0.00015,13.46185]
[1777931449774,36.63,80326.13,3.7,-0.81334,0.00015,13.46185]
[1777931449853,36.63,80326.13,3.7,-0.81334,0.00015,13.46185]
[1777931449944,36.63,80326.13,3.7,-0.81334,0.00015,13.46185]
[1777931450095,36.63,80326.13,3.7,-0.81334,0.00015,13.46185]
[1777931450195,36.63,80338.91,3.7,-0.81146,0.00015,13.54746]
[1777931450954,36.63,80339.83,3.7,-0.81133,0.00015,13.55368]
[1777931452936,36.63,80339.98,3.7,-0.8113,0.00015,13.55474]
[1777931453051,36.63,80339.98,3.7,-0.8113,0.00015,13.55474]
[1777931453081,36.63,80339.98,3.7,-0.8113,0.00015,13.55474]
[1777931453157,36.63,80339.98,3.7,-0.8113,0.00015,13.55474]
[1777931453199,36.63,80339.98,3.7,-0.8113,0.00015,13.55474]
[1777931453338,36.63,80339.98,3.7,-0.8113,0.00015,13.55474]
[1777931453340,36.63,80339.98,3.7,-0.8113,0.00015,13.55474]
[1777931453360,36.63,80343.62,3.7,-0.81076,0.00015,13.57911]
[1777931453440,36.63,80343.62,3.7,-0.81076,0.00015,13.57911]
[1777931453591,36.63,80343.62,3.7,-0.81076,0.00015,13.57911]
[1777931453779,36.63,80343.62,3.7,-0.81076,0.00015,13.57911]
[1777931453845,36.63,80343.62,3.7,-0.81076,0.00015,13.57911]
[1777931454318,36.63,80343.62,3.7,-0.81076,0.00015,13.57911]
[1777931454339,36.63,80343.62,3.7,-0.81076,0.00015,13.57911]
[1777931454345,36.63,80343.62,3.7,-0.81076,0.00015,13.57911]
[1777931454337,36.63,80346.3,3.7,-0.81037,0.00015,13.59703]
[1777931454462,36.63,80346.3,3.7,-0.81037,0.00015,13.59703]
[1777931454597,36.63,80346.3,3.7,-0.81037,0.00015,13.59703]
[1777931454787,36.63,80346.3,3.7,-0.81037,0.00015,13.59703]
[1777931454982,36.63,80346.37,3.7,-0.81036,0.00015,13.5975]
[1777931455595,36.63,80346.37,3.7,-0.81036,0.00015,13.5975]
[1777931458447,36.63,80347.28,3.7,-0.81022,0.00015,13.60361]
[1777931458602,36.63,80347.28,3.7,-0.81022,0.00015,13.60361]
[1777931458603,36.63,80347.28,3.7,-0.81022,0.00015,13.60361]
[1777931458651,36.63,80347.28,3.7,-0.81022,0.00015,13.60361]
[1777931458842,36.63,80347.28,3.7,-0.81022,0.00015,13.60361]
[1777931459010,36.63,80347.42,3.7,-0.8102,0.00015,13.60455]
[1777931459985,36.63,80347.42,3.7,-0.8102,0.00015,13.60455]
[1777931460088,36.63,80347.42,3.7,-0.8102,0.00015,13.60455]
[1777931460099,36.63,80347.42,3.7,-0.8102,0.00015,13.60455]
[1777931460218,36.63,80347.42,3.7,-0.8102,0.00015,13.60455]
[1777931460341,36.63,80347.42,3.7,-0.8102,0.00015,13.60455]
[1777931460351,36.63,80347.42,3.7,-0.8102,0.00015,13.60455]
[1777931460387,36.63,80347.42,3.7,-0.8102,0.00015,13.60455]
[1777931460311,36.63,80347.26,3.7,-0.81023,0.00015,13.60349]
[1777931460454,36.63,80347.26,3.7,-0.81023,0.00015,13.60349]
[1777931460593,36.63,80347.26,3.7,-0.81023,0.00015,13.60349]
[1777931460718,36.63,80347.26,3.7,-0.81023,0.00015,13.60349]
[1777931461030,36.63,80343.85,3.7,-0.81073,0.00015,13.58074]
[1777931461629,36.63,80343.85,3.7,-0.81073,0.00015,13.58074]
[1777931461752,36.63,80343.85,3.7,-0.81073,0.00015,13.58074]
[1777931461804,36.63,80343.85,3.7,-0.81073,0.00015,13.58074]
[1777931461829,36.63,80343.85,3.7,-0.81073,0.00015,13.58074]
[1777931462134,36.63,80343.85,3.7,-0.81073,0.00015,13.58074]
[1777931462205,36.63,80343.85,3.7,-0.81073,0.00015,13.58074]
[1777931462251,36.63,80343.85,3.7,-0.81073,0.00015,13.58074]
[1777931462345,36.63,80343.85,3.7,-0.81073,0.00015,13.58074]
[1777931462411,36.63,80341.73,3.7,-0.81104,0.00015,13.56662]
[1777931466860,36.64,80342.57,3.7,-0.81091,0.00015,13.57244]
[1777931467083,36.64,80342.57,3.7,-0.81091,0.00015,13.57244]
[1777931467086,36.64,80342.57,3.7,-0.81091,0.00015,13.57244]
[1777931467133,36.64,80342.57,3.7,-0.81091,0.00015,13.57244]
[1777931467335,36.64,80342.57,3.7,-0.81091,0.00015,13.57244]
[1777931467362,36.64,80342.43,3.7,-0.81093,0.00015,13.57156]
[1777931468079,36.64,80343.47,3.7,-0.81078,0.00015,13.57855]
[1777931469837,36.64,80343.54,3.7,-0.81077,0.00015,13.57907]
[1777931469994,36.64,80343.54,3.7,-0.81077,0.00015,13.57907]
[1777931470039,36.64,80343.54,3.7,-0.81077,0.00015,13.57907]
[1777931470087,36.64,80343.54,3.7,-0.81077,0.00015,13.57907]
[1777931470092,36.64,80343.68,3.7,-0.81074,0.00015,13.58005]
[1777931472081,36.64,80343.68,3.7,-0.81074,0.00015,13.58005]
[1777931472272,36.64,80343.68,3.7,-0.81074,0.00015,13.58005]
[1777931472326,36.64,80343.68,3.7,-0.81074,0.00015,13.58005]
[1777931472345,36.64,80343.72,3.7,-0.81074,0.00015,13.58041]
[1777931472438,36.64,80343.72,3.7,-0.81074,0.00015,13.58041]
[1777931472490,36.64,80343.72,3.7,-0.81074,0.00015,13.58041]
[1777931475580,36.64,80343.75,3.7,-0.81073,0.00015,13.5807]
[1777931475835,36.64,80343.75,3.7,-0.81073,0.00015,13.5807]
[1777931476043,36.64,80343.75,3.7,-0.81073,0.00015,13.5807]
[1777931476073,36.64,80343.75,3.7,-0.81073,0.00015,13.5807]
[1777931476135,36.64,80343.65,3.7,-0.81074,0.00015,13.58013]
[1777931476467,36.64,80343.65,3.7,-0.81074,0.00015,13.58013]
[1777931477155,36.64,80343.65,3.7,-0.81074,0.00015,13.58013]
[1777931477299,36.64,80343.65,3.7,-0.81074,0.00015,13.58013]
[1777931477328,36.64,80343.65,3.7,-0.81074,0.00015,13.58013]
[1777931477350,36.64,80343.79,3.7,-0.81072,0.00015,13.58112]
[1777931477456,36.64,80343.79,3.7,-0.81072,0.00015,13.58112]
[1777931477505,36.64,80343.79,3.7,-0.81072,0.00015,13.58112]
[1777931477586,36.64,80343.79,3.7,-0.81072,0.00015,13.58112]
[1777931478149,36.64,80344.15,3.7,-0.81067,0.00015,13.58358]
[1777931479579,36.64,80343.79,3.7,-0.81072,0.00015,13.58122]
[1777931479692,36.64,80343.79,3.7,-0.81072,0.00015,13.58122]
[1777931479708,36.64,80343.79,3.7,-0.81072,0.00015,13.58122]
[1777931480162,36.64,80344.79,3.7,-0.81057,0.00015,13.58795]
[1777931482066,36.64,80345.65,3.7,-0.81044,0.00015,13.59373]
[1777931482090,36.64,80345.65,3.7,-0.81044,0.00015,13.59373]
[1777931482328,36.64,80345.65,3.7,-0.81044,0.00015,13.59373]
[1777931482413,36.64,80345.65,3.7,-0.81044,0.00015,13.59373]
[1777931482423,36.64,80345.7,3.7,-0.81043,0.00015,13.59411]
[1777931483588,36.64,80345.58,3.7,-0.81045,0.00015,13.59334]
[1777931484527,36.64,80345.72,3.7,-0.81043,0.00015,13.59432]
[1777931485198,36.64,80346.87,3.7,-0.81026,0.00015,13.60203]
[1777931485585,36.64,80346.87,3.7,-0.81026,0.00015,13.60203]
[1777931485827,36.64,80346.87,3.7,-0.81026,0.00015,13.60203]
[1777931486078,36.64,80346.87,3.7,-0.81026,0.00015,13.60203]
[1777931486091,36.64,80346.87,3.7,-0.81026,0.00015,13.60203]
[1777931486326,36.64,80346.87,3.7,-0.81026,0.00015,13.60203]
[1777931486426,36.64,80346.84,3.7,-0.81026,0.00015,13.60187]
[1777931486959,36.64,80346.84,3.7,-0.81026,0.00015,13.60187]
[1777931487012,36.64,80346.84,3.7,-0.81026,0.00015,13.60187]
[1777931487212,36.64,80347.85,3.7,-0.81011,0.00015,13.60864]
[1777931487719,36.64,80347.85,3.7,-0.81011,0.00015,13.60864]
[1777931487842,36.64,80347.85,3.7,-0.81011,0.00015,13.60864]
[1777931487981,36.64,80347.85,3.7,-0.81011,0.00015,13.60864]
[1777931488082,36.64,80347.85,3.7,-0.81011,0.00015,13.60864]
[1777931488219,36.64,80350.63,3.7,-0.8097,0.00015,13.6272]
[1777931489226,36.64,80348.65,3.7,-0.80999,0.00015,13.61399]
[1777931489581,36.64,80348.65,3.7,-0.80999,0.00015,13.61399]
[1777931491631,36.64,80348.38,3.7,-0.81009,0.00015,13.60627]
[1777931491704,36.64,80348.38,3.7,-0.81009,0.00015,13.60627]
[1777931491766,36.64,80348.38,3.7,-0.81009,0.00015,13.60627]
[1777931491837,36.64,80348.38,3.7,-0.81009,0.00015,13.60627]
[1777931491935,36.64,80348.38,3.7,-0.81009,0.00015,13.60628]
[1777931500303,36.64,80348.78,3.7,-0.81003,0.00015,13.60904]
[1777931503678,36.64,80348.89,3.7,-0.81001,0.00015,13.60978]
[1777931503708,36.64,80348.89,3.7,-0.81001,0.00015,13.60978]
[1777931503771,36.64,80348.89,3.7,-0.81001,0.00015,13.60978]
[1777931503832,36.64,80348.89,3.7,-0.81001,0.00015,13.60978]
[1777931504331,36.64,80349.75,3.7,-0.80989,0.00015,13.61552]
[1777931505480,36.64,80350.41,3.7,-0.80979,0.00015,13.61992]
[1777931505582,36.64,80350.41,3.7,-0.80979,0.00015,13.61992]
[1777931505585,36.64,80350.41,3.7,-0.80979,0.00015,13.61992]
[1777931505631,36.64,80350.41,3.7,-0.80979,0.00015,13.61992]
[1777931505834,36.64,80350.41,3.7,-0.80979,0.00015,13.61992]
[1777931506344,36.64,80350.74,3.7,-0.80974,0.00015,13.6221]
[1777931507578,36.64,80351.27,3.7,-0.80966,0.00015,13.62562]
[1777931507647,36.64,80351.27,3.7,-0.80966,0.00015,13.62562]
[1777931507696,36.64,80351.27,3.7,-0.80966,0.00015,13.62562]
[1777931507829,36.64,80351.27,3.7,-0.80966,0.00015,13.62562]
[1777931508358,36.64,80351.34,3.7,-0.80965,0.00015,13.62607]
[1777931509342,36.64,80351.34,3.7,-0.80965,0.00015,13.62607]
[1777931509365,36.64,80351.3,3.7,-0.80966,0.00015,13.62579]
[1777931509481,36.64,80351.3,3.7,-0.80966,0.00015,13.62579]
[1777931509533,36.64,80351.3,3.7,-0.80966,0.00015,13.62579]
[1777931509587,36.64,80351.3,3.7,-0.80966,0.00015,13.62579]
[1777931509743,36.64,80351.3,3.7,-0.80966,0.00015,13.62579]
[1777931509883,36.64,80351.3,3.7,-0.80966,0.00015,13.62579]
[1777931510039,36.64,80351.3,3.7,-0.80966,0.00015,13.62579]
[1777931510075,36.64,80351.3,3.7,-0.80966,0.00015,13.62579]
[1777931510276,36.64,80351.3,3.7,-0.80966,0.00015,13.62579]
[1777931510328,36.64,80351.3,3.7,-0.80966,0.00015,13.62579]
[1777931510376,36.64,80351.3,3.7,-0.80966,0.00015,13.62579]
[1777931510416,36.64,80351.3,3.7,-0.80966,0.00015,13.62579]
[1777931510377,36.64,80351.41,3.7,-0.80964,0.00015,13.6265]
[1777931510542,36.64,80351.41,3.7,-0.80964,0.00015,13.6265]
[1777931510582,36.64,80351.41,3.7,-0.80964,0.00015,13.6265]
[1777931510699,36.64,80351.41,3.7,-0.80964,0.00015,13.6265]
[1777931510765,36.64,80351.41,3.7,-0.80964,0.00015,13.6265]
[1777931511061,36.64,80351.41,3.7,-0.80964,0.00015,13.6265]
[1777931511075,36.64,80351.41,3.7,-0.80964,0.00015,13.6265]
[1777931511159,36.64,80351.41,3.7,-0.80964,0.00015,13.6265]
[1777931511210,36.64,80351.41,3.7,-0.80964,0.00015,13.6265]
[1777931511405,36.64,80351.41,3.7,-0.80964,0.00015,13.6265]
[1777931511437,36.64,80351.41,3.7,-0.80964,0.00015,13.6265]
[1777931511379,36.64,80352.14,3.7,-0.80954,0.00015,13.63135]
[1777931511534,36.64,80352.14,3.7,-0.80954,0.00015,13.63135]
[1777931511578,36.64,80352.14,3.7,-0.80954,0.00015,13.63135]
[1777931511638,36.64,80352.14,3.7,-0.80954,0.00015,13.63135]
[1777931511884,36.64,80352.14,3.7,-0.80954,0.00015,13.63135]
[1777931512079,36.64,80352.14,3.7,-0.80954,0.00015,13.63135]
[1777931512191,36.64,80352.14,3.7,-0.80954,0.00015,13.63135]
[1777931512243,36.64,80352.14,3.7,-0.80954,0.00015,13.63135]
[1777931512324,36.64,80352.14,3.7,-0.80954,0.00015,13.63135]
[1777931512387,36.64,80351.89,3.7,-0.80957,0.00015,13.62966]
[1777931512489,36.64,80351.89,3.7,-0.80957,0.00015,13.62966]
[1777931512593,36.64,80351.89,3.7,-0.80957,0.00015,13.62966]
[1777931512854,36.64,80351.89,3.7,-0.80957,0.00015,13.62966]
[1777931512966,36.64,80351.89,3.7,-0.80957,0.00015,13.62966]
[1777931513024,36.64,80351.89,3.7,-0.80957,0.00015,13.62966]
[1777931513088,36.64,80351.89,3.7,-0.80957,0.00015,13.62966]
[1777931513393,36.64,80352.28,3.7,-0.80952,0.00015,13.63223]
[1777931513885,36.64,80352.28,3.7,-0.80952,0.00015,13.63223]
[1777931513937,36.64,80352.28,3.7,-0.80952,0.00015,13.63223]
[1777931515393,36.64,80352.35,3.7,-0.80951,0.00015,13.63267]
[1777931515407,36.64,80353.0,3.7,-0.80941,0.00015,13.63698]
[1777931515578,36.64,80353.0,3.7,-0.80941,0.00015,13.63698]
[1777931515742,36.64,80353.0,3.7,-0.80941,0.00015,13.63698]
[1777931515951,36.64,80353.0,3.7,-0.80941,0.00015,13.63698]
[1777931516321,36.64,80353.0,3.7,-0.80941,0.00015,13.63698]
[1777931516422,36.64,80353.0,3.7,-0.80941,0.00015,13.63695]
[1777931517581,36.64,80352.97,3.7,-0.80942,0.00015,13.63672]
[1777931517834,36.64,80352.97,3.7,-0.80942,0.00015,13.63672]
[1777931517886,36.64,80352.97,3.7,-0.80942,0.00015,13.63672]
[1777931518429,36.64,80353.43,3.7,-0.80935,0.00015,13.63976]
[1777931519176,36.64,80353.43,3.7,-0.80935,0.00015,13.63976]
[1777931519536,36.64,80353.36,3.7,-0.80936,0.00015,13.63926]
[1777931519672,36.64,80353.36,3.7,-0.80936,0.00015,13.63926]
[1777931519844,36.64,80353.36,3.7,-0.80936,0.00015,13.63926]
[1777931520189,36.64,80353.36,3.7,-0.80936,0.00015,13.63926]
[1777931520443,36.64,80352.79,3.7,-0.80945,0.00015,13.63543]
[1777931524471,36.64,80355.83,3.7,-0.809,0.00015,13.65557]
[1777931527659,36.64,80356.35,3.7,-0.80892,0.00015,13.65894]
[1777931528075,36.64,80358.1,3.7,-0.80867,0.00015,13.6705]
[1777931529331,36.64,80359.55,3.7,-0.80845,0.00015,13.6801]
[1777931529506,36.64,80357.89,3.7,-0.8087,0.00015,13.66903]
[1777931530513,36.64,80356.46,3.7,-0.80891,0.00015,13.65945]
[1777931535548,36.64,80356.1,3.7,-0.80897,0.00015,13.65688]
[1777931542597,36.64,80355.82,3.7,-0.80902,0.00015,13.6548]
[1777931545077,36.64,80355.82,3.7,-0.80902,0.00015,13.6548]
[1777931545613,36.63,80355.82,3.7,-0.80902,0.00015,13.65472]
[1777931545618,36.63,80351.69,3.7,-0.80963,0.00015,13.62718]
[1777931546624,36.63,80348.85,3.7,-0.81005,0.00015,13.6082]
[1777931547763,36.63,80348.85,3.7,-0.81005,0.00015,13.6082]
[1777931548067,36.63,80348.85,3.7,-0.81005,0.00015,13.6082]
[1777931548080,36.63,80341.84,3.7,-0.81109,0.00015,13.56126]
[1777931548639,36.63,80334.64,3.7,-0.81214,0.00015,13.51315]
[1777931550197,36.63,80334.64,3.7,-0.81214,0.00015,13.51315]
[1777931550230,36.63,80331.58,3.7,-0.8126,0.00015,13.49256]
[1777931550653,36.63,80325.13,3.7,-0.81354,0.00015,13.44941]
[1777931551660,36.63,80323.46,3.7,-0.81384,0.00015,13.43226]
[1777931552667,36.63,80319.5,3.7,-0.81442,0.00015,13.4058]
[1777931554681,36.63,80318.64,3.7,-0.81454,0.00015,13.4002]
[1777931556695,36.63,80316.52,3.7,-0.81485,0.00015,13.38621]
[1777931557701,36.64,80314.82,3.7,-0.81509,0.00015,13.37492]
[1777931559716,36.64,80312.26,3.7,-0.81546,0.00015,13.35802]
[1777931563744,36.64,80311.25,3.7,-0.81559,0.00015,13.35196]
[1777931565757,36.64,80309.68,3.7,-0.81581,0.00014,13.34158]
[1777931571801,36.64,80309.6,3.7,-0.8158,0.00014,13.34203]
[1777931573031,36.64,80309.6,3.7,-0.8158,0.00014,13.34203]
[1777931579812,36.64,80308.68,3.7,-0.81592,0.00014,13.33637]
[1777931581584,36.65,80308.68,3.7,-0.81591,0.00014,13.33687]
[1777931581811,36.65,80308.68,3.7,-0.81591,0.00014,13.33687]
[1777931581858,36.65,80308.68,3.7,-0.81591,0.00014,13.33712]
[1777931582584,36.65,80308.68,3.7,-0.81591,0.00014,13.33712]
[1777931583583,36.65,80308.64,3.7,-0.81591,0.00014,13.33698]
[1777931583885,36.65,80308.68,3.7,-0.8159,0.00014,13.33736]
[1777931584892,36.65,80307.11,3.7,-0.81613,0.00014,13.32695]
[1777931585899,36.65,80304.92,3.7,-0.81644,0.00014,13.31239]
[1777931586906,36.65,80303.97,3.7,-0.81658,0.00014,13.30616]
[1777931587913,36.65,80302.48,3.7,-0.81679,0.00014,13.29631]
[1777931591128,36.65,80301.92,3.7,-0.81686,0.00014,13.29286]
[1777931591142,36.65,80301.05,3.7,-0.81698,0.00014,13.28717]
[1777931591580,36.65,80301.05,3.7,-0.81698,0.00014,13.28717]
[1777931592100,36.65,80301.05,3.7,-0.81698,0.00014,13.28717]
[1777931592199,36.65,80299.36,3.7,-0.81722,0.00014,13.276]
[1777931592948,36.65,80294.16,3.7,-0.81797,0.00014,13.24129]
[1777931596975,36.65,80289.59,3.7,-0.81862,0.00014,13.21075]
[1777931597983,36.65,80286.17,3.7,-0.81912,0.00014,13.18765]
[1777931598989,36.65,80284.76,3.7,-0.81932,0.00014,13.17808]
[1777931601004,36.65,80279.2,3.7,-0.82012,0.00014,13.14056]
[1777931602013,36.65,80277.96,3.7,-0.8203,0.00014,13.13218]
[1777931603018,36.65,80276.4,3.7,-0.82052,0.00014,13.12166]
[1777931604025,36.65,80273.21,3.7,-0.82098,0.00014,13.1002]
[1777931605032,36.65,80270.44,3.7,-0.82138,0.00014,13.08138]
[1777931608053,36.65,80269.43,3.7,-0.82153,0.00014,13.07409]
[1777931612081,36.65,80267.39,3.7,-0.8219,0.00014,13.05376]
[1777931613088,36.65,80266.16,3.7,-0.82207,0.00014,13.04536]
[1777931619403,36.64,80266.1,3.7,-0.82209,0.00014,13.04448]
[1777931619504,36.64,80267.86,3.7,-0.82185,0.00014,13.05607]
[1777931620137,36.64,80269.06,3.7,-0.82168,0.00014,13.06401]
[1777931621144,36.64,80271.17,3.7,-0.82138,0.00014,13.07825]
[1777931622151,36.64,80272.43,3.7,-0.8212,0.00014,13.08676]
[1777931623158,36.64,80274.98,3.7,-0.82083,0.00014,13.10393]
[1777931624141,36.64,80274.98,3.7,-0.82083,0.00014,13.10393]
[1777931624483,36.64,80274.98,3.7,-0.82083,0.00014,13.10393]
[1777931624537,36.64,80277.04,3.7,-0.82054,0.00014,13.11778]
[1777931624834,36.64,80277.04,3.7,-0.82054,0.00014,13.11778]
[1777931624890,36.64,80277.04,3.7,-0.82054,0.00014,13.11778]
[1777931625172,36.64,80280.45,3.7,-0.82005,0.00014,13.14068]
[1777931626179,36.64,80282.14,3.7,-0.81981,0.00014,13.15199]
[1777931627520,36.64,80282.14,3.7,-0.81981,0.00014,13.15199]
[1777931627621,36.64,80282.17,3.7,-0.81981,0.00014,13.15214]
[1777931628193,36.64,80286.31,3.7,-0.81922,0.00014,13.17988]
[1777931628897,36.64,80286.31,3.7,-0.81922,0.00014,13.17988]
[1777931629200,36.64,80294.88,3.7,-0.81799,0.00014,13.2375]
[1777931630206,36.64,80299.52,3.7,-0.81732,0.00014,13.26865]
[1777931636248,36.64,80301.32,3.7,-0.81706,0.00014,13.28057]
[1777931641292,36.64,80303.62,3.7,-0.81673,0.00014,13.29582]
[1777931646332,36.64,80304.37,3.7,-0.81663,0.00014,13.30059]
[1777931651368,36.64,80304.94,3.7,-0.81655,0.00014,13.30414]
[1777931652375,36.64,80307.33,3.7,-0.81621,0.00014,13.32011]
[1777931653499,36.64,80307.33,3.7,-0.81621,0.00014,13.32011]
[1777931655580,36.64,80308.46,3.7,-0.81605,0.00014,13.32753]
[1777931655585,36.64,80308.65,3.7,-0.81602,0.00014,13.32872]
[1777931661453,36.64,80308.79,3.7,-0.81601,0.00014,13.32919]
[1777931666949,36.64,80309.79,3.7,-0.81587,0.00014,13.3356]
[1777931667496,36.64,80312.08,3.7,-0.81554,0.00015,13.35079]
[1777931669510,36.64,80314.04,3.7,-0.81526,0.00015,13.36374]
[1777931671605,36.63,80314.46,3.7,-0.81521,0.00015,13.36644]
[1777931671524,36.63,80316.49,3.7,-0.81497,0.00015,13.37397]
[1777931671638,36.63,80316.49,3.7,-0.81497,0.00015,13.37397]
[1777931672531,36.63,80317.42,3.7,-0.81484,0.00015,13.38026]
[1777931675588,36.64,80318.2,3.7,-0.81472,0.00015,13.3856]
[1777931676559,36.64,80318.32,3.7,-0.8147,0.00015,13.38653]
[1777931682601,36.64,80320.34,3.7,-0.81441,0.00015,13.39989]
[1777931687636,36.63,80320.59,3.7,-0.81439,0.00015,13.40092]
[1777931689765,36.63,80316.23,3.7,-0.81503,0.00015,13.37146]
[1777931690657,36.63,80313.22,3.7,-0.81547,0.00015,13.35121]
[1777931691664,36.63,80310.72,3.7,-0.81583,0.00015,13.33438]
[1777931694685,36.63,80281.18,3.7,-0.82009,0.00014,13.13596]
[1777931695909,36.63,80281.18,3.7,-0.82009,0.00014,13.13596]
[1777931696222,36.63,80281.18,3.7,-0.82009,0.00014,13.13596]
[1777931696323,36.63,80278.14,3.7,-0.82052,0.00014,13.11581]
[1777931696698,36.63,80271.84,3.7,-0.82142,0.00014,13.07345]
[1777931702741,36.64,80271.9,3.7,-0.82138,0.00014,13.0749]
[1777931704614,36.64,80271.9,3.7,-0.82138,0.00014,13.0749]
[1777931705594,36.64,80272.03,3.7,-0.82136,0.00014,13.07582]
[1777931705630,36.64,80272.03,3.7,-0.82136,0.00014,13.07582]
[1777931705945,36.64,80271.99,3.7,-0.82137,0.00014,13.0756]
[1777931705988,36.64,80272.03,3.7,-0.82136,0.00014,13.07594]
[1777931706768,36.64,80271.05,3.7,-0.8215,0.00014,13.06935]
[1777931709423,36.64,80271.3,3.7,-0.82147,0.00014,13.07106]
[1777931711804,36.64,80270.49,3.7,-0.82158,0.00014,13.0657]
[1777931714583,36.64,80270.45,3.7,-0.82158,0.00014,13.06544]
[1777931715595,36.64,80270.52,3.7,-0.82157,0.00014,13.06594]
[1777931714825,36.64,80269.41,3.7,-0.82173,0.00014,13.05848]
[1777931715796,36.64,80269.41,3.7,-0.82173,0.00014,13.05848]
[1777931715837,36.64,80269.41,3.7,-0.82173,0.00014,13.05849]
[1777931718049,36.64,80269.38,3.7,-0.82173,0.00014,13.05831]
[1777931718959,36.64,80269.24,3.7,-0.82175,0.00014,13.0574]
[1777931719633,36.64,80269.24,3.7,-0.82175,0.00014,13.0574]
[1777931718961,36.64,80284.67,3.7,-0.81955,0.00014,13.16114]
[1777931719860,36.64,80287.44,3.7,-0.81915,0.00014,13.17975]
[1777931721584,36.64,80287.44,3.7,-0.81915,0.00014,13.17975]
[1777931721599,36.64,80288.3,3.7,-0.81904,0.00014,13.18529]
[1777931721874,36.64,80289.52,3.7,-0.81886,0.00014,13.19348]
[1777931725902,36.63,80290.95,3.7,-0.81867,0.00014,13.20237]
[1777931730937,36.63,80291.09,3.7,-0.81867,0.00014,13.20255]
[1777931735973,36.63,80291.43,3.7,-0.8187,0.00014,13.19812]
[1777931741007,36.63,80294.17,3.7,-0.81832,0.00014,13.21577]
[1777931746042,36.62,80294.58,3.7,-0.81828,0.00014,13.21767]
[1777931751078,36.62,80294.61,3.7,-0.81829,0.00014,13.21705]
[1777931754098,36.62,80292.39,3.7,-0.81862,0.00014,13.20165]
[1777931759564,36.62,80292.04,3.7,-0.81868,0.00014,13.19875]
[1777931759590,36.62,80292.04,3.7,-0.81868,0.00014,13.19875]
[1777931759690,36.62,80292.04,3.7,-0.81869,0.00014,13.19861]
[1777931760455,36.62,80292.04,3.7,-0.81869,0.00014,13.19861]
[1777931761592,36.62,80292.11,3.7,-0.81868,0.00014,13.19894]
[1777931761686,36.62,80292.18,3.7,-0.81867,0.00014,13.19928]
[1777931767190,36.61,80291.69,3.7,-0.81876,0.00014,13.19518]
[1777931769204,36.61,80290.74,3.7,-0.8189,0.00014,13.18854]
[1777931774239,36.61,80290.93,3.7,-0.81889,0.00014,13.18921]
[1777931782295,36.61,80291.87,3.7,-0.81878,0.00014,13.19455]
[1777931784594,36.61,80290.84,3.7,-0.81893,0.00014,13.18736]
[1777931787585,36.61,80290.13,3.7,-0.81904,0.00014,13.18235]
[1777931787713,36.61,80290.13,3.7,-0.81904,0.00014,13.18235]
[1777931787731,36.61,80290.13,3.7,-0.81904,0.00014,13.18235]
[1777931787604,36.61,80289.35,3.7,-0.81915,0.00014,13.17698]
[1777931788337,36.6,80286.89,3.7,-0.81951,0.00014,13.16033]
[1777931789735,36.6,80281.27,3.7,-0.82031,0.00014,13.12245]
[1777931790186,36.6,80281.27,3.7,-0.82031,0.00014,13.12245]
[1777931790333,36.6,80281.27,3.7,-0.82031,0.00014,13.12245]
[1777931790644,36.6,80281.27,3.7,-0.82031,0.00014,13.12245]
[1777931790351,36.6,80279.45,3.7,-0.82057,0.00014,13.11017]
[1777931791358,36.6,80276.91,3.7,-0.821,0.00014,13.08688]
[1777931792724,36.6,80276.91,3.7,-0.821,0.00014,13.08688]
[1777931792365,36.6,80274.15,3.7,-0.8214,0.00014,13.06811]
[1777931793372,36.6,80273.26,3.7,-0.82154,0.00014,13.06177]
[1777931795025,36.6,80273.26,3.7,-0.82154,0.00014,13.06177]
[1777931796319,36.6,80272.95,3.7,-0.82159,0.00014,13.059]
[1777931796393,36.6,80272.2,3.7,-0.82171,0.00014,13.05362]
[1777931798747,36.6,80271.72,3.7,-0.82178,0.00014,13.05006]
[1777931799506,36.6,80271.32,3.7,-0.82185,0.00014,13.04705]
[1777931800413,36.6,80271.32,3.7,-0.82185,0.00014,13.04693]
[1777931803441,36.59,80273.37,3.7,-0.82157,0.00014,13.06027]
[1777931805034,36.59,80273.37,3.7,-0.82157,0.00014,13.06027]
[1777931805649,36.59,80273.37,3.7,-0.82157,0.00014,13.06027]
[1777931805749,36.59,80274.4,3.7,-0.82143,0.00014,13.06695]
[1777931806462,36.59,80269.69,3.7,-0.8221,0.00014,13.0351]
[1777931807469,36.59,80268.03,3.7,-0.82234,0.00014,13.02383]
[1777931808477,36.59,80268.86,3.7,-0.82222,0.00014,13.02934]
[1777931809182,36.59,80268.86,3.7,-0.82222,0.00014,13.02934]
[1777931809714,36.59,80268.86,3.7,-0.82222,0.00014,13.02934]
[1777931810491,36.59,80267.88,3.7,-0.82236,0.00014,13.02258]
[1777931814519,36.59,80266.95,3.7,-0.8225,0.00014,13.01602]
[1777931816532,36.59,80264.0,3.7,-0.82292,0.00014,12.99601]
[1777931821568,36.59,80264.39,3.7,-0.82287,0.00014,12.99842]
[1777931825889,36.59,80264.02,3.7,-0.82293,0.00014,12.99572]
[1777931826269,36.59,80264.02,3.7,-0.82293,0.00014,12.99572]
[1777931826603,36.59,80257.14,3.7,-0.82391,0.00014,12.9493]
[1777931827676,36.59,80254.54,3.7,-0.82427,0.00014,12.93178]
[1777931830631,36.59,80253.79,3.7,-0.82438,0.00014,12.92684]
[1777931831637,36.59,80250.13,3.7,-0.82489,0.00014,12.9022]
[1777931832645,36.59,80249.4,3.7,-0.82499,0.00014,12.89736]
[1777931833651,36.59,80248.37,3.7,-0.82514,0.00014,12.8905]
[1777931834659,36.59,80245.16,3.7,-0.82559,0.00014,12.86895]
[1777931835556,36.59,80245.16,3.7,-0.82559,0.00014,12.86895]
[1777931835582,36.59,80245.16,3.7,-0.82559,0.00014,12.86895]
[1777931835708,36.59,80245.16,3.7,-0.82559,0.00014,12.86895]
[1777931835725,36.59,80242.39,3.7,-0.82598,0.00014,12.8502]
[1777931836672,36.59,80237.37,3.7,-0.82668,0.00014,12.81628]
[1777931839695,36.59,80239.2,3.7,-0.82642,0.00014,12.82865]
[1777931841709,36.59,80237.95,3.7,-0.8266,0.00014,12.8202]
[1777931843730,36.59,80238.66,3.7,-0.8265,0.00014,12.82499]
[1777931844730,36.59,80244.71,3.7,-0.82565,0.00014,12.86579]
[1777931845737,36.59,80246.14,3.7,-0.82545,0.00014,12.87537]
[1777931846377,36.59,80246.14,3.7,-0.82545,0.00014,12.87537]
[1777931847398,36.59,80246.14,3.7,-0.82545,0.00014,12.87529]
[1777931854801,36.59,80246.08,3.7,-0.82554,0.00014,12.86826]
[1777931859836,36.59,80246.13,3.7,-0.82554,0.00014,12.8682]
[1777931862088,36.59,80246.72,3.7,-0.82546,0.00014,12.8721]
[1777931862230,36.59,80246.72,3.7,-0.82546,0.00014,12.8721]
[1777931862857,36.59,80251.84,3.7,-0.82474,0.00014,12.90646]
[1777931863865,36.59,80255.18,3.7,-0.82427,0.00014,12.92906]
[1777931865879,36.59,80253.97,3.7,-0.82444,0.00014,12.92098]
[1777931868899,36.59,80256.0,3.7,-0.82414,0.00014,12.93487]
[1777931873935,36.59,80255.92,3.7,-0.82415,0.00014,12.93466]
[1777931884008,36.59,80255.43,3.7,-0.8242,0.00014,12.93225]
[1777931888893,36.59,80255.51,3.7,-0.82418,0.00014,12.93325]
[1777931895038,36.59,80255.54,3.7,-0.82416,0.00014,12.93385]
[1777931900117,36.6,80256.25,3.7,-0.82403,0.00014,12.94007]
[1777931901137,36.6,80256.25,3.7,-0.82403,0.00014,12.94007]
[1777931907165,36.6,80255.37,3.7,-0.82413,0.00014,12.93525]
[1777931912202,36.6,80256.0,3.7,-0.82409,0.00014,12.93437]
[1777931915595,36.61,80255.61,3.7,-0.82413,0.00014,12.9321]
[1777931915789,36.61,80255.61,3.7,-0.82413,0.00014,12.9321]
[1777931915684,36.61,80255.57,3.7,-0.82414,0.00014,12.93201]
[1777931919512,36.61,80255.34,3.7,-0.82417,0.00014,12.93041]
[1777931919578,36.61,80255.34,3.7,-0.82417,0.00014,12.93041]
[1777931919613,36.61,80255.31,3.7,-0.82417,0.00014,12.9302]
[1777931924820,36.61,80255.3,3.7,-0.82418,0.00014,12.93009]
[1777931925588,36.61,80255.3,3.7,-0.82418,0.00014,12.93005]
[1777931925667,36.61,80255.33,3.7,-0.82417,0.00014,12.93024]
[1777931926300,36.61,80259.49,3.7,-0.82359,0.00014,12.95825]
[1777931927019,36.61,80259.49,3.7,-0.82359,0.00014,12.95825]
[1777931927306,36.61,80262.26,3.7,-0.82319,0.00014,12.97704]
[1777931929579,36.61,80261.79,3.7,-0.82325,0.00014,12.97398]
[1777931929677,36.61,80263.14,3.7,-0.82307,0.00014,12.983]
[1777931933348,36.61,80256.04,3.7,-0.82408,0.00014,12.93481]
[1777931934357,36.61,80254.85,3.7,-0.82425,0.00014,12.92676]
[1777931937895,36.6,80255.64,3.7,-0.82414,0.00014,12.93203]
[1777931939584,36.6,80255.46,3.7,-0.82416,0.00014,12.93079]
[1777931939598,36.6,80255.46,3.7,-0.82416,0.00014,12.93076]
[1777931940535,36.6,80255.46,3.7,-0.82416,0.00014,12.93076]
[1777931949460,36.6,80255.04,3.7,-0.82423,0.00014,12.92768]
[1777931954496,36.6,80254.25,3.7,-0.82434,0.00014,12.92223]
[1777931956509,36.6,80253.17,3.7,-0.82449,0.00014,12.91493]
[1777931962552,36.6,80253.32,3.7,-0.82447,0.00014,12.91588]
[1777931966580,36.6,80251.1,3.7,-0.82479,0.00014,12.90086]
[1777931967587,36.6,80248.36,3.7,-0.82517,0.00014,12.88239]
[1777931968593,36.6,80247.33,3.7,-0.82531,0.00014,12.87567]
[1777931970220,36.6,80246.78,3.7,-0.82539,0.00014,12.87218]
[1777931978665,36.61,80246.36,3.7,-0.82549,0.00014,12.86408]
[1777931983699,36.61,80246.43,3.7,-0.82548,0.00014,12.86476]
[1777931986721,36.61,80247.95,3.7,-0.82526,0.00014,12.87512]
[1777931988734,36.61,80247.08,3.7,-0.82538,0.00014,12.86932]
[1777931989742,36.61,80250.18,3.7,-0.82494,0.00014,12.89025]
[1777931990749,36.61,80252.28,3.7,-0.82465,0.00014,12.90442]
[1777931991679,36.61,80252.28,3.7,-0.82465,0.00014,12.90442]
[1777931996791,36.61,80252.95,3.7,-0.82456,0.00014,12.90885]
[1777932000790,36.61,80252.95,3.7,-0.82456,0.00014,12.90882]
[1777932000819,36.61,80249.52,3.7,-0.82504,0.00014,12.8857]
[1777932001149,36.61,80249.52,3.7,-0.82504,0.00014,12.8857]
[1777932001455,36.61,80249.52,3.7,-0.82504,0.00014,12.8857]
[1777932001736,36.61,80249.52,3.7,-0.82504,0.00014,12.8857]
[1777932001826,36.61,80236.24,3.7,-0.8269,0.00014,12.79616]
[1777932002222,36.61,80236.24,3.7,-0.8269,0.00014,12.79616]
[1777932002833,36.61,80245.39,3.7,-0.82562,0.00014,12.85801]
[1777932003251,36.61,80245.39,3.7,-0.82562,0.00014,12.85801]
[1777932003840,36.61,80265.61,3.7,-0.82276,0.00014,12.99433]
[1777932004606,36.61,80265.61,3.7,-0.82276,0.00014,12.99433]
[1777932004800,36.61,80265.61,3.7,-0.82276,0.00014,12.99433]
[1777932004847,36.61,80277.94,3.7,-0.82099,0.00014,13.07779]
[1777932005079,36.61,80277.94,3.7,-0.82099,0.00014,13.07779]
[1777932005220,36.61,80277.94,3.7,-0.82099,0.00014,13.07779]
[1777932005459,36.61,80277.94,3.7,-0.82099,0.00014,13.07779]
[1777932005573,36.61,80277.94,3.7,-0.82099,0.00014,13.07779]
[1777932005889,36.61,80293.24,3.7,-0.81879,0.00014,13.18101]
[1777932006279,36.61,80293.24,3.7,-0.81879,0.00014,13.18101]
[1777932006411,36.61,80293.24,3.7,-0.81879,0.00014,13.18101]
[1777932006593,36.61,80293.24,3.7,-0.81879,0.00014,13.18101]
[1777932006872,36.61,80313.66,3.7,-0.81583,0.00015,13.31846]
[1777932007676,36.61,80313.66,3.7,-0.81583,0.00015,13.31846]
[1777932007879,36.61,80314.18,3.7,-0.81575,0.00015,13.32213]
[1777932009038,36.61,80316.68,3.7,-0.81539,0.00015,13.33908]
[1777932010900,36.62,80339.67,3.7,-0.81201,0.00015,13.49366]
[1777932011107,36.62,80339.67,3.7,-0.81201,0.00015,13.49366]
[1777932011907,36.62,80349.3,3.7,-0.81058,0.00015,13.55836]
[1777932012913,36.62,80366.0,3.7,-0.8081,0.00015,13.67002]
[1777932013921,36.62,80362.8,3.7,-0.80857,0.00015,13.64899]
[1777932014928,36.62,80354.13,3.7,-0.80985,0.00015,13.59131]
[1777932015939,36.62,80359.8,3.7,-0.809,0.00015,13.62936]
[1777932016809,36.62,80359.8,3.7,-0.809,0.00015,13.62936]
[1777932017052,36.62,80359.8,3.7,-0.809,0.00015,13.62936]
[1777932016947,36.62,80372.61,3.7,-0.8071,0.00015,13.71472]
[1777932017270,36.62,80372.61,3.7,-0.8071,0.00015,13.71472]
[1777932017508,36.62,80372.61,3.7,-0.8071,0.00015,13.71472]
[1777932017651,36.62,80372.61,3.7,-0.8071,0.00015,13.71472]
[1777932017685,36.62,80372.61,3.7,-0.8071,0.00015,13.71472]
[1777932017770,36.62,80372.61,3.7,-0.8071,0.00015,13.71472]
[1777932017829,36.62,80372.61,3.7,-0.8071,0.00015,13.71472]
[1777932017898,36.62,80372.61,3.7,-0.8071,0.00015,13.71472]
[1777932017977,36.62,80372.61,3.7,-0.8071,0.00015,13.71472]
[1777932017954,36.62,80362.94,3.7,-0.80853,0.00015,13.65048]
[1777932018061,36.62,80362.94,3.7,-0.80853,0.00015,13.65048]
[1777932018185,36.62,80362.94,3.7,-0.80853,0.00015,13.65048]
[1777932018301,36.62,80362.94,3.7,-0.80853,0.00015,13.65048]
[1777932018423,36.62,80362.94,3.7,-0.80853,0.00015,13.65048]
[1777932018680,36.62,80362.94,3.7,-0.80853,0.00015,13.65048]
[1777932018797,36.62,80362.94,3.7,-0.80853,0.00015,13.65048]
[1777932018904,36.62,80362.94,3.7,-0.80853,0.00015,13.65048]
[1777932018961,36.62,80359.45,3.7,-0.80905,0.00015,13.62746]
[1777932019083,36.62,80359.45,3.7,-0.80905,0.00015,13.62746]
[1777932019083,36.62,80359.45,3.7,-0.80905,0.00015,13.62746]
[1777932019134,36.62,80359.45,3.7,-0.80905,0.00015,13.62746]
[1777932019253,36.62,80359.45,3.7,-0.80905,0.00015,13.62746]
[1777932019428,36.62,80359.45,3.7,-0.80905,0.00015,13.62746]
[1777932019592,36.62,80359.45,3.7,-0.80905,0.00015,13.62746]
[1777932019665,36.62,80359.45,3.7,-0.80905,0.00015,13.62746]
[1777932019901,36.62,80359.45,3.7,-0.80905,0.00015,13.62746]
[1777932019919,36.62,80359.45,3.7,-0.80905,0.00015,13.62746]
[1777932019970,36.62,80359.39,3.7,-0.80904,0.00015,13.62756]
[1777932020011,36.62,80359.39,3.7,-0.80904,0.00015,13.62756]
[1777932020093,36.62,80359.39,3.7,-0.80904,0.00015,13.62756]
[1777932020431,36.62,80359.39,3.7,-0.80904,0.00015,13.62756]
[1777932020977,36.62,80360.46,3.7,-0.80888,0.00015,13.63488]
[1777932022724,36.62,80360.62,3.7,-0.80885,0.00015,13.63611]
[1777932022839,36.62,80360.62,3.7,-0.80885,0.00015,13.63611]
[1777932022843,36.62,80360.62,3.7,-0.80885,0.00015,13.63611]
[1777932022991,36.63,80358.05,3.7,-0.80923,0.00015,13.61914]
[1777932023093,36.63,80358.05,3.7,-0.80923,0.00015,13.61914]
[1777932023171,36.63,80358.05,3.7,-0.80923,0.00015,13.61914]
[1777932023204,36.63,80358.05,3.7,-0.80923,0.00015,13.61914]
[1777932023306,36.63,80358.05,3.7,-0.80923,0.00015,13.61914]
[1777932023339,36.63,80358.05,3.7,-0.80923,0.00015,13.61914]
[1777932023362,36.63,80358.05,3.7,-0.80923,0.00015,13.61914]
[1777932023587,36.63,80358.05,3.7,-0.80923,0.00015,13.61914]
[1777932023706,36.63,80358.05,3.7,-0.80923,0.00015,13.61914]
[1777932023720,36.63,80358.05,3.7,-0.80923,0.00015,13.61914]
[1777932023772,36.63,80358.05,3.7,-0.80923,0.00015,13.61914]
[1777932023843,36.63,80358.05,3.7,-0.80923,0.00015,13.61914]
[1777932023998,36.63,80357.28,3.7,-0.80934,0.00015,13.61418]
[1777932025604,36.63,80357.28,3.7,-0.80934,0.00015,13.61418]
[1777932025787,36.63,80357.28,3.7,-0.80934,0.00015,13.61418]
[1777932025848,36.63,80357.28,3.7,-0.80934,0.00015,13.61418]
[1777932025929,36.63,80357.28,3.7,-0.80934,0.00015,13.61418]
[1777932025991,36.63,80358.23,3.7,-0.80919,0.00015,13.62088]
[1777932026026,36.63,80358.23,3.7,-0.80919,0.00015,13.62088]
[1777932026346,36.63,80358.23,3.7,-0.80919,0.00015,13.62088]
[1777932026408,36.63,80358.23,3.7,-0.80919,0.00015,13.62088]
[1777932026430,36.63,80358.23,3.7,-0.80919,0.00015,13.62088]
[1777932026592,36.63,80358.23,3.7,-0.80919,0.00015,13.62088]
[1777932026616,36.63,80358.37,3.7,-0.80917,0.00015,13.62181]
[1777932027789,36.63,80358.37,3.7,-0.80917,0.00015,13.62181]
[1777932027846,36.63,80358.37,3.7,-0.80917,0.00015,13.62181]
[1777932027952,36.63,80358.37,3.7,-0.80917,0.00015,13.62181]
[1777932027983,36.63,80358.37,3.7,-0.80917,0.00015,13.62181]
[1777932027929,36.63,80357.15,3.7,-0.80934,0.00015,13.61402]
[1777932028094,36.63,80357.15,3.7,-0.80934,0.00015,13.61402]
[1777932028785,36.63,80357.15,3.7,-0.80934,0.00015,13.61402]
[1777932028845,36.63,80357.15,3.7,-0.80934,0.00015,13.61402]
[1777932028911,36.63,80357.15,3.7,-0.80934,0.00015,13.61402]
[1777932028983,36.63,80357.15,3.7,-0.80934,0.00015,13.61402]
[1777932028999,36.63,80357.53,3.7,-0.80928,0.00015,13.61673]
[1777932029092,36.63,80357.53,3.7,-0.80928,0.00015,13.61673]
[1777932031698,36.63,80356.68,3.7,-0.80941,0.00015,13.61123]
[1777932031772,36.63,80356.68,3.7,-0.80941,0.00015,13.61123]
[1777932031818,36.63,80356.68,3.7,-0.80941,0.00015,13.61123]
[1777932031844,36.63,80356.68,3.7,-0.80941,0.00015,13.61123]
[1777932031918,36.63,80358.07,3.7,-0.80925,0.00015,13.61488]
[1777932037342,36.63,80358.93,3.7,-0.80911,0.00015,13.62126]
[1777932037468,36.63,80358.93,3.7,-0.80911,0.00015,13.62126]
[1777932037580,36.63,80358.93,3.7,-0.80911,0.00015,13.62126]
[1777932037720,36.63,80358.93,3.7,-0.80911,0.00015,13.62126]
[1777932037822,36.63,80358.71,3.7,-0.80913,0.00015,13.62008]
[1777932039291,36.63,80359.08,3.7,-0.80908,0.00015,13.62255]
[1777932039347,36.63,80359.08,3.7,-0.80908,0.00015,13.62255]
[1777932039544,36.63,80359.08,3.7,-0.80908,0.00015,13.62255]
[1777932039592,36.63,80359.08,3.7,-0.80908,0.00015,13.62255]
[1777932039655,36.63,80359.08,3.7,-0.80908,0.00015,13.62255]
[1777932039750,36.63,80359.64,3.7,-0.80899,0.00015,13.62643]
[1777932041125,36.64,80358.42,3.7,-0.80917,0.00015,13.61856]
[1777932042134,36.64,80356.95,3.7,-0.80938,0.00015,13.60891]
[1777932043483,36.64,80356.95,3.7,-0.80938,0.00015,13.60891]
[1777932043600,36.64,80356.95,3.7,-0.80938,0.00015,13.60891]
[1777932043607,36.64,80356.95,3.7,-0.80938,0.00015,13.60891]
[1777932043842,36.64,80356.95,3.7,-0.80938,0.00015,13.60891]
[1777932043884,36.64,80356.95,3.7,-0.80938,0.00015,13.60891]
[1777932043949,36.64,80355.56,3.7,-0.80958,0.00015,13.59995]
[1777932044496,36.64,80355.56,3.7,-0.80958,0.00015,13.59995]
[1777932044602,36.64,80355.56,3.7,-0.80958,0.00015,13.59995]
[1777932044619,36.64,80355.56,3.7,-0.80958,0.00015,13.59995]
[1777932044818,36.64,80355.56,3.7,-0.80958,0.00015,13.59995]
[1777932044883,36.64,80355.56,3.7,-0.80958,0.00015,13.59995]
[1777932044917,36.64,80354.28,3.7,-0.80977,0.00015,13.59159]
[1777932045096,36.64,80354.28,3.7,-0.80977,0.00015,13.59159]
[1777932045106,36.64,80354.28,3.7,-0.80977,0.00015,13.59159]
[1777932045828,36.64,80354.28,3.7,-0.80977,0.00015,13.59159]
[1777932045900,36.64,80354.28,3.7,-0.80977,0.00015,13.59159]
[1777932045924,36.64,80354.28,3.7,-0.80977,0.00015,13.59159]
[1777932045934,36.64,80349.49,3.7,-0.81047,0.00015,13.55984]
[1777932046085,36.64,80349.49,3.7,-0.81047,0.00015,13.55984]
[1777932046194,36.64,80349.49,3.7,-0.81047,0.00015,13.55984]
[1777932046344,36.64,80349.49,3.7,-0.81047,0.00015,13.55984]
[1777932046426,36.64,80349.49,3.7,-0.81047,0.00015,13.55984]
[1777932046597,36.64,80349.49,3.7,-0.81047,0.00015,13.55984]
[1777932046958,36.64,80349.49,3.7,-0.81047,0.00015,13.55984]
[1777932046612,36.64,80347.62,3.7,-0.81075,0.00015,13.54736]
[1777932047086,36.64,80347.62,3.7,-0.81075,0.00015,13.54736]
[1777932047123,36.64,80347.62,3.7,-0.81075,0.00015,13.54736]
[1777932047169,36.64,80345.17,3.7,-0.81111,0.00015,13.53105]
[1777932051623,36.64,80344.4,3.7,-0.81121,0.00015,13.52648]
[1777932051670,36.64,80343.32,3.7,-0.81136,0.00015,13.51951]
[1777932052060,36.64,80343.32,3.7,-0.81136,0.00015,13.51951]
[1777932052093,36.64,80343.32,3.7,-0.81136,0.00015,13.51951]
[1777932052346,36.64,80343.32,3.7,-0.81136,0.00015,13.51951]
[1777932052354,36.64,80343.32,3.7,-0.81136,0.00015,13.51951]
[1777932052493,36.64,80343.32,3.7,-0.81136,0.00015,13.51951]
[1777932052596,36.64,80343.32,3.7,-0.81136,0.00015,13.51951]
[1777932052694,36.64,80329.56,3.7,-0.81338,0.00015,13.4278]
[1777932053084,36.64,80329.56,3.7,-0.81338,0.00015,13.4278]
[1777932053339,36.64,80329.56,3.7,-0.81338,0.00015,13.4278]
[1777932053730,36.64,80329.56,3.7,-0.81338,0.00015,13.4278]
[1777932053782,36.64,80320.3,3.7,-0.81473,0.00015,13.36602]
[1777932054040,36.64,80320.3,3.7,-0.81473,0.00015,13.36602]
[1777932054185,36.64,80320.3,3.7,-0.81473,0.00015,13.36602]
[1777932054338,36.64,80320.3,3.7,-0.81473,0.00015,13.36602]
[1777932054342,36.64,80320.3,3.7,-0.81473,0.00015,13.36602]
[1777932054645,36.64,80320.3,3.7,-0.81473,0.00015,13.36602]
[1777932054722,36.64,80320.3,3.7,-0.81473,0.00015,13.36602]
[1777932054842,36.64,80320.3,3.7,-0.81473,0.00015,13.36602]
[1777932054947,36.64,80320.3,3.7,-0.81473,0.00015,13.36602]
[1777932054986,36.64,80318.85,3.7,-0.81493,0.00015,13.35649]
[1777932055088,36.64,80318.85,3.7,-0.81493,0.00015,13.35649]
[1777932055209,36.64,80318.85,3.7,-0.81493,0.00015,13.35649]
[1777932055340,36.64,80318.85,3.7,-0.81493,0.00015,13.35649]
[1777932055534,36.64,80318.85,3.7,-0.81493,0.00015,13.35649]
[1777932055674,36.64,80318.85,3.7,-0.81493,0.00015,13.35649]
[1777932055712,36.64,80318.85,3.7,-0.81493,0.00015,13.35649]
[1777932055833,36.64,80318.85,3.7,-0.81493,0.00015,13.35649]
[1777932055949,36.64,80318.85,3.7,-0.81493,0.00015,13.35649]
[1777932056014,36.64,80313.56,3.7,-0.8157,0.00015,13.3212]
[1777932056045,36.64,80313.56,3.7,-0.8157,0.00015,13.3212]
[1777932056076,36.64,80313.56,3.7,-0.8157,0.00015,13.3212]
[1777932056204,36.64,80313.56,3.7,-0.8157,0.00015,13.3212]
[1777932056341,36.64,80313.56,3.7,-0.8157,0.00015,13.3212]
[1777932056394,36.64,80313.56,3.7,-0.8157,0.00015,13.3212]
[1777932056516,36.64,80313.56,3.7,-0.8157,0.00015,13.3212]
[1777932056699,36.64,80313.56,3.7,-0.8157,0.00015,13.3212]
[1777932056749,36.64,80313.56,3.7,-0.8157,0.00015,13.3212]
[1777932056806,36.64,80313.56,3.7,-0.8157,0.00015,13.3212]
[1777932056845,36.64,80313.56,3.7,-0.8157,0.00015,13.3212]
[1777932056909,36.64,80313.56,3.7,-0.8157,0.00015,13.3212]
[1777932056935,36.64,80313.49,3.7,-0.81571,0.00015,13.32087]
[1777932057073,36.64,80313.49,3.7,-0.81571,0.00015,13.32087]
[1777932057254,36.64,80313.49,3.7,-0.81571,0.00015,13.32087]
[1777932057338,36.64,80313.49,3.7,-0.81571,0.00015,13.32087]
[1777932057356,36.64,80313.49,3.7,-0.81571,0.00015,13.32087]
[1777932057680,36.64,80313.49,3.7,-0.81571,0.00015,13.32087]
[1777932057712,36.64,80313.49,3.7,-0.81571,0.00015,13.32087]
[1777932057754,36.64,80321.03,3.7,-0.81461,0.00015,13.37137]
[1777932058074,36.64,80321.03,3.7,-0.81461,0.00015,13.37137]
[1777932058316,36.64,80321.03,3.7,-0.81461,0.00015,13.37137]
[1777932058409,36.64,80321.03,3.7,-0.81461,0.00015,13.37137]
[1777932058591,36.64,80321.03,3.7,-0.81461,0.00015,13.37137]
[1777932058686,36.64,80321.03,3.7,-0.81461,0.00015,13.37137]
[1777932058796,36.64,80321.03,3.7,-0.81461,0.00015,13.37137]
[1777932058889,36.64,80322.53,3.7,-0.81439,0.00015,13.38149]
[1777932059253,36.64,80336.06,3.7,-0.81241,0.00015,13.47205]
[1777932060260,36.64,80343.02,3.7,-0.81138,0.00015,13.51869]
[1777932061266,36.65,80344.49,3.7,-0.81116,0.00015,13.52859]
[1777932066302,36.65,80344.45,3.7,-0.81116,0.00015,13.52874]
[1777932069323,36.65,80339.7,3.7,-0.81185,0.00015,13.49727]
[1777932070329,36.65,80335.56,3.7,-0.81246,0.00015,13.46973]
[1777932071337,36.65,80336.98,3.7,-0.81225,0.00015,13.47937]
[1777932073017,36.65,80336.98,3.7,-0.81225,0.00015,13.47937]
[1777932076372,36.65,80338.32,3.7,-0.81203,0.00015,13.48895]
[1777932077379,36.65,80340.2,3.7,-0.81176,0.00015,13.50161]
[1777932078386,36.65,80343.58,3.7,-0.81126,0.00015,13.52427]
[1777932079130,36.65,80343.58,3.7,-0.81126,0.00015,13.52427]
[1777932079393,36.65,80345.09,3.7,-0.81103,0.00015,13.5344]
[1777932080414,36.65,80345.09,3.7,-0.81103,0.00015,13.5344]
[1777932080700,36.65,80345.09,3.7,-0.81103,0.00015,13.5344]
[1777932080801,36.65,80351.58,3.7,-0.81007,0.00015,13.57775]
[1777932081836,36.65,80351.58,3.7,-0.81007,0.00015,13.57775]
[1777932081879,36.65,80353.98,3.7,-0.80971,0.00015,13.59405]
[1777932082284,36.65,80353.98,3.7,-0.80971,0.00015,13.59405]
[1777932082414,36.65,80358.97,3.7,-0.80897,0.00015,13.62731]
[1777932083585,36.65,80358.97,3.7,-0.80897,0.00015,13.62731]
[1777932083792,36.65,80359.28,3.7,-0.80892,0.00015,13.62947]
[1777932089463,36.65,80359.43,3.7,-0.80889,0.00015,13.63106]
[1777932092484,36.65,80371.94,3.7,-0.80709,0.00015,13.70813]
[1777932093491,36.65,80374.67,3.7,-0.80668,0.00015,13.72629]
[1777932094498,36.65,80372.47,3.7,-0.80701,0.00015,13.71181]
[1777932096511,36.66,80370.88,3.7,-0.80724,0.00015,13.70158]
[1777932099532,36.66,80369.41,3.7,-0.80744,0.00015,13.69235]
[1777932101548,36.66,80367.37,3.7,-0.80774,0.00015,13.67915]
[1777932102555,36.66,80363.74,3.7,-0.80827,0.00015,13.65518]
[1777932103562,36.66,80361.56,3.7,-0.80859,0.00015,13.6409]
[1777932105576,36.66,80359.02,3.7,-0.80896,0.00015,13.62446]
[1777932108597,36.66,80360.53,3.7,-0.80872,0.00015,13.63527]
[1777932110611,36.67,80364.91,3.7,-0.80806,0.00015,13.66488]
[1777932115645,36.67,80365.14,3.7,-0.80801,0.00015,13.66716]
[1777932117660,36.67,80361.89,3.7,-0.80849,0.00015,13.64554]
[1777932118667,36.67,80360.28,3.7,-0.80873,0.00015,13.63485]
[1777932123701,36.67,80359.57,3.7,-0.80879,0.00015,13.63179]
[1777932126723,36.68,80362.57,3.7,-0.80833,0.00015,13.65252]
[1777932130750,36.68,80360.72,3.7,-0.80861,0.00015,13.6402]
[1777932135786,36.68,80360.62,3.7,-0.80862,0.00015,13.63958]
[1777932137800,36.68,80355.33,3.7,-0.8094,0.00015,13.60437]
[1777932138807,36.68,80350.0,3.7,-0.81019,0.00015,13.56891]
[1777932140821,36.68,80350.9,3.7,-0.81006,0.00015,13.57488]
[1777932141828,36.68,80348.34,3.7,-0.81044,0.00015,13.55773]
[1777932142835,36.68,80342.12,3.7,-0.81136,0.00015,13.51616]
[1777932143842,36.68,80340.95,3.7,-0.81153,0.00015,13.50828]
[1777932144849,36.68,80338.52,3.7,-0.81189,0.00015,13.49204]
[1777932145911,36.68,80338.52,3.7,-0.81189,0.00015,13.49204]
[1777932145929,36.68,80335.42,3.7,-0.81235,0.00015,13.47132]
[1777932147870,36.68,80336.48,3.7,-0.8122,0.00015,13.47806]
[1777932149884,36.67,80335.49,3.7,-0.81235,0.00015,13.47114]
[1777932151897,36.67,80334.17,3.7,-0.81261,0.00015,13.45605]
[1777932153509,36.67,80333.71,3.7,-0.81268,0.00015,13.45282]
[1777932155442,36.67,80332.51,3.7,-0.81286,0.00015,13.44454]
[1777932155926,36.67,80335.33,3.7,-0.81245,0.00015,13.46325]
[1777932156900,36.67,80335.33,3.7,-0.81245,0.00015,13.46325]
[1777932157001,36.67,80337.57,3.7,-0.81213,0.00015,13.47795]
[1777932160960,36.67,80335.14,3.7,-0.8125,0.00015,13.4611]
[1777932162050,36.67,80335.14,3.7,-0.8125,0.00015,13.4611]
[1777932162075,36.67,80332.89,3.7,-0.81283,0.00015,13.44594]
[1777932162176,36.67,80332.89,3.7,-0.81283,0.00015,13.44594]
[1777932164956,36.67,80332.08,3.7,-0.81296,0.00015,13.44029]
[1777932165996,36.67,80329.4,3.7,-0.81336,0.00015,13.42216]
[1777932167003,36.67,80330.36,3.7,-0.81322,0.00015,13.4285]
[1777932168012,36.67,80329.23,3.7,-0.81338,0.00015,13.42086]
[1777932169560,36.67,80329.37,3.7,-0.81337,0.00015,13.42172]
[1777932170207,36.67,80329.91,3.7,-0.81329,0.00015,13.42525]
[1777932171850,36.67,80329.27,3.7,-0.81338,0.00015,13.4209]
[1777932172040,36.66,80328.27,3.7,-0.81353,0.00015,13.41415]
[1777932176070,36.66,80324.68,3.7,-0.81406,0.00015,13.38994]
[1777932176750,36.66,80324.68,3.7,-0.81406,0.00015,13.38994]
[1777932177077,36.66,80320.82,3.7,-0.81462,0.00015,13.3641]
[1777932178085,36.66,80318.82,3.7,-0.81492,0.00015,13.35074]
[1777932178641,36.66,80318.82,3.7,-0.81492,0.00015,13.35074]
[1777932179091,36.66,80313.91,3.7,-0.81563,0.00015,13.31772]
[1777932180098,36.66,80306.72,3.7,-0.81668,0.00014,13.26945]
[1777932181106,36.66,80304.54,3.7,-0.81699,0.00014,13.2548]
[1777932182112,36.66,80302.35,3.7,-0.81731,0.00014,13.24009]
[1777932182416,36.66,80302.35,3.7,-0.81731,0.00014,13.24009]
[1777932185134,36.66,80303.08,3.7,-0.81721,0.00014,13.24496]
[1777932188156,36.66,80309.38,3.7,-0.8163,0.00014,13.28714]
[1777932189163,36.66,80315.2,3.7,-0.81545,0.00015,13.32605]
[1777932191177,36.66,80308.81,3.7,-0.81638,0.00014,13.28303]
[1777932192184,36.66,80307.52,3.7,-0.81657,0.00014,13.27433]
[1777932194887,36.66,80307.13,3.7,-0.81663,0.00014,13.27168]
[1777932196212,36.66,80308.46,3.7,-0.81644,0.00014,13.28047]
[1777932197869,36.66,80308.46,3.7,-0.81644,0.00014,13.28047]
[1777932198004,36.66,80308.46,3.7,-0.81644,0.00014,13.28047]
[1777932198059,36.66,80310.2,3.7,-0.81619,0.00015,13.292]
[1777932198225,36.66,80312.23,3.7,-0.8159,0.00015,13.3056]
[1777932199826,36.66,80312.23,3.7,-0.8159,0.00015,13.3056]
[1777932200611,36.66,80312.94,3.7,-0.81579,0.00015,13.31028]
[1777932200683,36.66,80312.28,3.7,-0.81589,0.00015,13.30577]
[1777932201835,36.66,80312.28,3.7,-0.81589,0.00015,13.30577]
[1777932201926,36.66,80312.98,3.7,-0.81579,0.00015,13.31038]
[1777932205592,36.66,80314.05,3.7,-0.81564,0.00015,13.31724]
[1777932206703,36.66,80314.05,3.7,-0.81564,0.00015,13.31724]
[1777932206782,36.66,80320.45,3.7,-0.81471,0.00015,13.36019]
[1777932207289,36.66,80323.62,3.7,-0.81425,0.00015,13.38145]
[1777932210073,36.66,80324.27,3.7,-0.81415,0.00015,13.38584]
[1777932211317,36.66,80325.8,3.7,-0.81399,0.00015,13.39019]
[1777932212830,36.66,80325.8,3.7,-0.81399,0.00015,13.39019]
[1777932218367,36.66,80321.92,3.7,-0.81455,0.00015,13.3645]
[1777932219373,36.66,80319.97,3.7,-0.81483,0.00015,13.35154]
[1777932220381,36.66,80317.34,3.7,-0.81521,0.00015,13.33404]
[1777932225708,36.66,80317.46,3.7,-0.81518,0.00015,13.33533]
[1777932225786,36.66,80317.46,3.7,-0.81518,0.00015,13.33533]
[1777932226139,36.66,80317.46,3.7,-0.81518,0.00015,13.33533]
[1777932226157,36.66,80318.98,3.7,-0.81495,0.00015,13.34575]
[1777932226343,36.66,80318.98,3.7,-0.81495,0.00015,13.34575]
[1777932226410,36.66,80318.98,3.7,-0.81495,0.00015,13.34575]
[1777932226423,36.66,80330.12,3.7,-0.81333,0.00015,13.42026]
[1777932227430,36.66,80331.03,3.7,-0.81319,0.00015,13.42637]
[1777932228963,36.66,80331.03,3.7,-0.81319,0.00015,13.42637]
[1777932229776,36.66,80331.89,3.7,-0.81307,0.00015,13.43213]
[1777932229878,36.66,80331.89,3.7,-0.81307,0.00015,13.43213]
[1777932229928,36.66,80334.81,3.7,-0.81264,0.00015,13.45165]
[1777932231197,36.66,80334.81,3.7,-0.81264,0.00015,13.45165]
[1777932230451,36.66,80336.3,3.7,-0.81242,0.00015,13.46159]
[1777932231458,36.66,80332.77,3.7,-0.81294,0.00015,13.43797]
[1777932234479,36.66,80331.52,3.7,-0.81312,0.00015,13.42962]
[1777932237847,36.66,80330.98,3.7,-0.8132,0.00015,13.42602]
[1777932243541,36.66,80331.34,3.7,-0.81315,0.00015,13.42851]
[1777932248577,36.66,80331.36,3.7,-0.81314,0.00015,13.4287]
[1777932254900,36.66,80330.74,3.7,-0.81323,0.00015,13.42461]
[1777932255617,36.66,80330.7,3.7,-0.81324,0.00015,13.42438]
[1777932255625,36.66,80333.27,3.7,-0.81286,0.00015,13.44158]
[1777932260660,36.66,80333.1,3.7,-0.81288,0.00015,13.44042]
[1777932262166,36.66,80333.1,3.7,-0.81288,0.00015,13.44042]
[1777932262369,36.66,80333.29,3.7,-0.81286,0.00015,13.44169]
[1777932262675,36.66,80336.67,3.7,-0.81236,0.00015,13.46427]
[1777932263567,36.66,80336.67,3.7,-0.81236,0.00015,13.46427]
[1777932264190,36.66,80336.67,3.7,-0.81236,0.00015,13.46427]
[1777932264955,36.66,80337.69,3.7,-0.81221,0.00015,13.47103]
[1777932265696,36.66,80339.13,3.7,-0.812,0.00015,13.48062]
[1777932267707,36.66,80339.07,3.7,-0.81201,0.00015,13.48018]
[1777932270730,36.66,80337.92,3.7,-0.81218,0.00015,13.47237]
[1777932273686,36.66,80337.5,3.7,-0.81231,0.00015,13.46356]
[1777932276773,36.66,80336.28,3.7,-0.81249,0.00015,13.45539]
[1777932279883,36.66,80336.96,3.7,-0.81239,0.00015,13.45994]
[1777932280800,36.66,80335.65,3.7,-0.81258,0.00015,13.45119]
[1777932281808,36.66,80332.91,3.7,-0.81298,0.00015,13.43289]
[1777932283821,36.66,80333.87,3.7,-0.81284,0.00015,13.43936]
[1777932284829,36.66,80334.89,3.7,-0.81269,0.00015,13.44619]
[1777932286842,36.66,80331.43,3.7,-0.81319,0.00015,13.42309]
[1777932287841,36.66,80331.43,3.7,-0.81319,0.00015,13.42309]
[1777932287850,36.66,80327.96,3.7,-0.8137,0.00015,13.39988]
[1777932293891,36.66,80327.52,3.7,-0.81377,0.00015,13.39702]
[1777932294835,36.66,80327.52,3.7,-0.81377,0.00015,13.39702]
[1777932297843,36.66,80327.94,3.7,-0.8137,0.00015,13.39986]
[1777932297881,36.66,80327.94,3.7,-0.8137,0.00015,13.39986]
[1777932299828,36.66,80328.05,3.7,-0.81369,0.00015,13.40059]
[1777932300287,36.66,80328.1,3.7,-0.81368,0.00015,13.40093]
[1777932300941,36.66,80335.95,3.7,-0.81253,0.00015,13.45339]
[1777932302085,36.66,80335.95,3.7,-0.81253,0.00015,13.45339]
[1777932302115,36.66,80346.64,3.7,-0.81096,0.00015,13.52473]
[1777932302526,36.66,80346.64,3.7,-0.81096,0.00015,13.52473]
[1777932302954,36.66,80342.67,3.7,-0.81154,0.00015,13.49814]
[1777932304349,36.66,80342.47,3.7,-0.81157,0.00015,13.49673]
[1777932304751,36.66,80342.47,3.7,-0.81157,0.00015,13.49673]
[1777932306335,36.66,80343.18,3.7,-0.81147,0.00015,13.50133]
[1777932306983,36.66,80344.46,3.7,-0.81129,0.00015,13.5098]
[1777932307692,36.66,80344.46,3.7,-0.81129,0.00015,13.5098]
[1777932307990,36.66,80347.62,3.7,-0.81082,0.00015,13.53082]
[1777932308997,36.66,80350.08,3.7,-0.81046,0.00015,13.54719]
[1777932310007,36.66,80357.13,3.7,-0.80942,0.00015,13.59408]
[1777932312019,36.66,80355.86,3.7,-0.80961,0.00015,13.58543]
[1777932313359,36.66,80356.07,3.7,-0.80958,0.00015,13.58677]
[1777932319067,36.66,80355.48,3.7,-0.80966,0.00015,13.58339]
[1777932320101,36.66,80355.48,3.7,-0.80966,0.00015,13.58339]
[1777932324567,36.67,80356.09,3.7,-0.80955,0.00015,13.58799]
[1777932325861,36.67,80355.37,3.7,-0.80966,0.00015,13.58328]
[1777932326014,36.67,80355.37,3.7,-0.80966,0.00015,13.58328]
[1777932326121,36.67,80355.37,3.7,-0.80966,0.00015,13.58328]
[1777932326212,36.67,80354.92,3.7,-0.80972,0.00015,13.58047]
[1777932327181,36.67,80354.92,3.7,-0.80972,0.00015,13.58047]
[1777932328131,36.67,80351.36,3.7,-0.81024,0.00015,13.55683]
[1777932328759,36.67,80351.36,3.7,-0.81024,0.00015,13.55683]
[1777932329138,36.67,80349.79,3.7,-0.81047,0.00015,13.54646]
[1777932331154,36.67,80348.99,3.7,-0.81066,0.00015,13.53502]
[1777932332161,36.67,80346.12,3.7,-0.81108,0.00015,13.51585]
[1777932333168,36.67,80344.86,3.7,-0.81127,0.00015,13.50743]
[1777932334175,36.67,80343.2,3.7,-0.81151,0.00015,13.49635]
[1777932335182,36.67,80336.36,3.7,-0.81252,0.00015,13.45068]
[1777932335777,36.67,80336.36,3.7,-0.81252,0.00015,13.45068]
[1777932335832,36.67,80336.36,3.7,-0.81252,0.00015,13.45068]
[1777932335837,36.67,80336.36,3.7,-0.81252,0.00015,13.45068]
[1777932336189,36.67,80328.79,3.7,-0.81363,0.00015,13.40002]
[1777932337196,36.67,80327.83,3.7,-0.81377,0.00015,13.39365]
[1777932341224,36.67,80326.38,3.7,-0.81397,0.00015,13.38421]
[1777932347266,36.67,80326.72,3.7,-0.81392,0.00015,13.38662]
[1777932352301,36.67,80326.92,3.7,-0.81389,0.00015,13.38804]
[1777932357336,36.67,80326.77,3.7,-0.81391,0.00015,13.38713]
[1777932360357,36.67,80316.13,3.7,-0.81546,0.00015,13.31601]
[1777932361363,36.67,80312.33,3.7,-0.81601,0.00015,13.29068]
[1777932362371,36.67,80311.46,3.7,-0.81613,0.00015,13.28499]
[1777932366399,36.67,80303.22,3.7,-0.81731,0.00014,13.2304]
[1777932367406,36.67,80298.93,3.7,-0.81793,0.00014,13.20167]
[1777932368413,36.67,80298.28,3.7,-0.81802,0.00014,13.19738]
[1777932371434,36.67,80294.9,3.7,-0.81851,0.00014,13.17491]
[1777932372441,36.67,80293.45,3.7,-0.81871,0.00014,13.16528]
[1777932377475,36.67,80293.1,3.7,-0.81875,0.00014,13.1634]
[1777932381504,36.68,80292.4,3.7,-0.81885,0.00014,13.15906]
[1777932386538,36.68,80292.53,3.7,-0.81882,0.00014,13.16035]
[1777932387545,36.68,80288.96,3.7,-0.81933,0.00014,13.13647]
[1777932388553,36.68,80286.77,3.7,-0.81964,0.00014,13.12188]
[1777932389560,36.68,80284.95,3.7,-0.8199,0.00014,13.10978]
[1777932391365,36.68,80284.95,3.7,-0.8199,0.00014,13.10978]
[1777932391411,36.68,80284.95,3.7,-0.8199,0.00014,13.10978]
[1777932391380,36.68,80285.04,3.7,-0.81995,0.00014,13.10429]
[1777932391732,36.68,80285.04,3.7,-0.81995,0.00014,13.10429]
[1777932391836,36.68,80285.04,3.7,-0.81995,0.00014,13.10429]
[1777932391918,36.68,80285.04,3.7,-0.81995,0.00014,13.10429]
[1777932391962,36.68,80279.96,3.7,-0.82068,0.00014,13.07019]
[1777932392581,36.68,80276.83,3.7,-0.82113,0.00014,13.04897]
[1777932393588,36.68,80274.7,3.7,-0.82144,0.00014,13.03449]
[1777932394595,36.68,80273.63,3.7,-0.82159,0.00014,13.02714]
[1777932396610,36.67,80271.45,3.7,-0.82191,0.00014,13.01219]
[1777932398523,36.67,80270.98,3.7,-0.82198,0.00014,13.0089]
[1777932398901,36.67,80270.98,3.7,-0.82198,0.00014,13.0089]
[1777932398945,36.67,80273.0,3.7,-0.8217,0.00014,13.02235]
[1777932399843,36.67,80273.0,3.7,-0.8217,0.00014,13.02235]
[1777932399852,36.67,80274.68,3.7,-0.82145,0.00014,13.0337]
[1777932400639,36.67,80276.79,3.7,-0.82115,0.00014,13.04792]
[1777932401563,36.67,80276.79,3.7,-0.82115,0.00014,13.04792]
[1777932401646,36.67,80275.84,3.7,-0.82129,0.00014,13.04158]
[1777932406682,36.68,80274.55,3.7,-0.82146,0.00014,13.03319]
[1777932412512,36.68,80274.56,3.7,-0.82146,0.00014,13.03341]
[1777932417758,36.68,80274.37,3.7,-0.82147,0.00014,13.03291]
[1777932418705,36.68,80274.37,3.7,-0.82147,0.00014,13.03291]
[1777932419772,36.68,80276.09,3.7,-0.82122,0.00014,13.04467]
[1777932421787,36.68,80280.72,3.7,-0.82056,0.00014,13.07594]
[1777932425836,36.68,80280.49,3.7,-0.82058,0.00014,13.07457]
[1777932425939,36.68,80280.49,3.7,-0.82058,0.00014,13.07457]
[1777932426041,36.68,80280.35,3.7,-0.8206,0.00014,13.0737]
[1777932427829,36.68,80279.23,3.7,-0.82076,0.00014,13.06633]
[1777932429831,36.68,80278.77,3.7,-0.82082,0.00014,13.06332]
[1777932429843,36.68,80280.34,3.7,-0.8206,0.00014,13.07396]
[1777932435885,36.68,80280.98,3.7,-0.8205,0.00014,13.07864]
[1777932441926,36.68,80281.27,3.7,-0.82045,0.00014,13.08084]
[1777932443175,36.68,80283.9,3.7,-0.82007,0.00014,13.09852]
[1777932445955,36.68,80284.77,3.7,-0.81995,0.00014,13.10435]
[1777932449835,36.68,80284.41,3.7,-0.82,0.00014,13.10191]
[1777932449983,36.68,80284.36,3.7,-0.82001,0.00014,13.10156]
[1777932455296,36.68,80285.08,3.7,-0.81997,0.00014,13.10034]
[1777932455837,36.68,80284.87,3.7,-0.82,0.00014,13.0989]
[1777932456025,36.68,80284.9,3.7,-0.81999,0.00014,13.0991]
[1777932459843,36.68,80285.38,3.7,-0.81993,0.00014,13.10226]
[1777932460451,36.68,80285.38,3.7,-0.81993,0.00014,13.10226]
[1777932460053,36.68,80285.64,3.7,-0.81989,0.00014,13.10398]
[1777932461832,36.68,80285.95,3.7,-0.81985,0.00014,13.10603]
[1777932462408,36.68,80285.88,3.7,-0.81986,0.00014,13.10549]
[1777932462959,36.68,80285.88,3.7,-0.81986,0.00014,13.10549]
[1777932465832,36.68,80285.84,3.7,-0.81986,0.00014,13.10516]
[1777932466095,36.68,80285.72,3.7,-0.81988,0.00014,13.10432]
[1777932468642,36.68,80285.73,3.7,-0.81988,0.00014,13.10436]
[1777932469828,36.68,80285.73,3.7,-0.81988,0.00014,13.10428]
[1777932470123,36.68,80286.72,3.7,-0.81974,0.00014,13.11089]
[1777932477172,36.68,80285.84,3.7,-0.81988,0.00014,13.10466]
[1777932482206,36.68,80286.32,3.7,-0.81981,0.00014,13.10765]
[1777932483573,36.68,80286.02,3.7,-0.81986,0.00014,13.10559]
[1777932484220,36.68,80295.3,3.7,-0.81852,0.00014,13.16779]
[1777932485227,36.68,80298.07,3.7,-0.81813,0.00014,13.18631]
[1777932485834,36.68,80298.07,3.7,-0.81813,0.00014,13.18631]
[1777932486235,36.68,80298.14,3.7,-0.81812,0.00014,13.18665]
[1777932489256,36.68,80296.18,3.7,-0.81841,0.00014,13.17321]
[1777932490263,36.68,80297.18,3.7,-0.81826,0.00014,13.17994]
[1777932495298,36.68,80296.3,3.7,-0.81839,0.00014,13.17417]
[1777932499838,36.68,80296.21,3.7,-0.8184,0.00014,13.1737]
[1777932500333,36.68,80296.19,3.7,-0.8184,0.00014,13.1736]
[1777932502102,36.68,80296.19,3.7,-0.8184,0.00014,13.1736]
[1777932502148,36.68,80296.19,3.7,-0.8184,0.00014,13.17362]
[1777932502576,36.68,80296.19,3.7,-0.8184,0.00014,13.17362]
[1777932503354,36.68,80296.48,3.7,-0.81835,0.00014,13.17581]
[1777932509396,36.68,80296.47,3.7,-0.81832,0.00014,13.177]
[1777932514431,36.68,80296.68,3.7,-0.81835,0.00014,13.17246]
[1777932515438,36.68,80292.27,3.7,-0.81899,0.00014,13.14289]
[1777932516444,36.68,80290.85,3.7,-0.81919,0.00014,13.1334]
[1777932521480,36.68,80293.02,3.7,-0.81888,0.00014,13.14817]
[1777932524501,36.68,80295.2,3.7,-0.81856,0.00014,13.16285]
[1777932525508,36.68,80298.16,3.7,-0.81813,0.00014,13.18269]
[1777932525838,36.68,80298.16,3.7,-0.81813,0.00014,13.18269]
[1777932525952,36.68,80298.16,3.7,-0.81813,0.00014,13.18269]
[1777932526515,36.68,80299.34,3.7,-0.81796,0.00014,13.19057]
[1777932527834,36.68,80299.27,3.7,-0.81798,0.00014,13.19006]
[1777932528529,36.68,80299.34,3.7,-0.81797,0.00014,13.19049]
[1777932533564,36.68,80298.84,3.7,-0.81804,0.00014,13.18697]
[1777932535578,36.68,80299.97,3.7,-0.81788,0.00014,13.19449]
[1777932540613,36.68,80300.23,3.7,-0.81785,0.00014,13.19604]
[1777932544640,36.68,80307.13,3.7,-0.81685,0.00014,13.24223]
[1777932546654,36.68,80309.93,3.7,-0.81644,0.00015,13.26116]
[1777932551690,36.68,80309.67,3.7,-0.81647,0.00015,13.25979]
[1777932556825,36.69,80310.08,3.7,-0.8164,0.00015,13.26283]
[1777932556926,36.69,80317.03,3.7,-0.81539,0.00015,13.30942]
[1777932559572,36.69,80316.68,3.7,-0.81544,0.00015,13.3071]
[1777932559830,36.69,80316.93,3.7,-0.8154,0.00015,13.30882]
[1777932563832,36.69,80316.45,3.7,-0.81547,0.00015,13.30564]
[1777932564500,36.69,80316.45,3.7,-0.81547,0.00015,13.30564]
[1777932565788,36.69,80312.45,3.7,-0.81605,0.00015,13.27895]
[1777932566889,36.69,80310.75,3.7,-0.8163,0.00015,13.26757]
[1777932571829,36.69,80308.16,3.7,-0.81673,0.00014,13.24437]
[1777932576865,36.69,80307.38,3.7,-0.81684,0.00014,13.23945]
[1777932581900,36.69,80306.7,3.7,-0.81693,0.00014,13.23525]
[1777932585931,36.69,80305.61,3.7,-0.81708,0.00014,13.22828]
[1777932590966,36.69,80305.04,3.7,-0.81715,0.00014,13.22493]
[1777932596001,36.69,80305.37,3.7,-0.81709,0.00014,13.22762]
[1777932601468,36.69,80305.27,3.7,-0.8171,0.00014,13.22733]
[1777932607078,36.7,80304.74,3.7,-0.81716,0.00014,13.22447]
[1777932612113,36.7,80304.77,3.7,-0.81715,0.00014,13.22516]
[1777932617148,36.7,80301.25,3.7,-0.81765,0.00014,13.20207]
[1777932618155,36.7,80300.19,3.7,-0.8178,0.00014,13.19509]
[1777932622183,36.7,80293.71,3.7,-0.81872,0.00014,13.15221]
[1777932623190,36.7,80289.88,3.7,-0.81926,0.00014,13.12672]
[1777932628225,36.7,80289.95,3.7,-0.81925,0.00014,13.12755]
[1777932633259,36.71,80289.57,3.7,-0.81936,0.00014,13.1193]
[1777932638295,36.71,80288.3,3.7,-0.81953,0.00014,13.11125]
[1777932643330,36.71,80290.43,3.7,-0.8192,0.00014,13.12659]
[1777932644337,36.71,80294.49,3.7,-0.81861,0.00014,13.154]
[1777932645344,36.71,80295.88,3.7,-0.81841,0.00014,13.1635]
[1777932650384,36.71,80296.03,3.7,-0.81837,0.00014,13.16521]
[1777932651391,36.71,80300.52,3.7,-0.81772,0.00014,13.19542]
[1777932652398,36.71,80308.19,3.7,-0.81661,0.00014,13.2469]
[1777932653405,36.72,80311.52,3.7,-0.81612,0.00015,13.26928]
[1777932654412,36.72,80313.52,3.7,-0.81583,0.00015,13.28273]
[1777932658440,36.72,80322.12,3.7,-0.81457,0.00015,13.3404]
[1777932659127,36.72,80322.12,3.7,-0.81457,0.00015,13.3404]
[1777932659446,36.72,80326.22,3.7,-0.81397,0.00015,13.36785]
[1777932660586,36.72,80326.22,3.7,-0.81397,0.00015,13.36785]
[1777932660454,36.72,80327.69,3.7,-0.81376,0.00015,13.37765]
[1777932661461,36.72,80327.72,3.7,-0.81375,0.00015,13.37781]
[1777932664482,36.72,80326.44,3.7,-0.81393,0.00015,13.36963]
[1777932668510,36.72,80327.93,3.7,-0.8137,0.00015,13.38021]
[1777932673545,36.72,80328.57,3.7,-0.81359,0.00015,13.38523]
[1777932678580,36.72,80329.49,3.7,-0.81344,0.00015,13.39206]
[1777932683615,36.73,80328.61,3.7,-0.81355,0.00015,13.38683]
[1777932688651,36.73,80326.57,3.7,-0.81384,0.00015,13.37385]
[1777932690664,36.73,80324.86,3.7,-0.81408,0.00015,13.36271]
[1777932695698,36.73,80325.15,3.7,-0.81408,0.00015,13.35938]
[1777932700734,36.73,80324.17,3.7,-0.81421,0.00015,13.35354]
[1777932705769,36.74,80322.19,3.7,-0.81449,0.00015,13.34099]
[1777932710804,36.74,80321.92,3.7,-0.81451,0.00015,13.33989]
[1777932715839,36.74,80322.37,3.7,-0.81443,0.00015,13.34357]
[1777932720874,36.74,80322.88,3.7,-0.81434,0.00015,13.34757]
[1777932725909,36.74,80323.02,3.7,-0.81431,0.00015,13.34905]
[1777932728793,36.75,80322.75,3.7,-0.81434,0.00015,13.34746]
[1777932728819,36.75,80322.75,3.7,-0.81434,0.00015,13.34746]
[1777932728930,36.75,80325.47,3.7,-0.81394,0.00015,13.36571]
[1777932729937,36.75,80327.49,3.7,-0.81365,0.00015,13.37927]
[1777932734972,36.75,80327.73,3.7,-0.8136,0.00015,13.38117]
[1777932740010,36.75,80327.62,3.7,-0.81361,0.00015,13.38075]
[1777932745042,36.75,80327.18,3.7,-0.81367,0.00015,13.37814]
[1777932752091,36.75,80327.42,3.7,-0.81368,0.00015,13.37423]
[1777932753829,36.75,80327.42,3.7,-0.81368,0.00015,13.37423]
[1777932753877,36.75,80327.42,3.7,-0.81368,0.00015,13.37437]
[1777932755847,36.75,80327.42,3.7,-0.81368,0.00015,13.37444]
[1777932755884,36.75,80327.42,3.7,-0.81368,0.00015,13.37444]
[1777932755968,36.75,80327.42,3.7,-0.81368,0.00015,13.37451]
[1777932759510,36.75,80327.42,3.7,-0.81368,0.00015,13.37451]
[1777932759571,36.75,80327.05,3.7,-0.81373,0.00015,13.37233]
[1777932765182,36.75,80325.38,3.7,-0.81396,0.00015,13.36159]
[1777932770217,36.76,80325.8,3.7,-0.81389,0.00015,13.36482]
[1777932776259,36.76,80325.73,3.7,-0.81389,0.00015,13.36486]
[1777932781294,36.76,80325.8,3.7,-0.81387,0.00015,13.36573]
[1777932786329,36.76,80325.86,3.7,-0.81385,0.00015,13.36652]
[1777932791364,36.76,80326.36,3.7,-0.81377,0.00015,13.37023]
[1777932797405,36.76,80325.97,3.7,-0.81382,0.00015,13.36808]
[1777932803448,36.76,80325.72,3.7,-0.81384,0.00015,13.36687]
[1777932808483,36.77,80326.04,3.7,-0.81379,0.00015,13.36937]
[1777932816539,36.77,80325.87,3.7,-0.81386,0.00015,13.36283]
[1777932820567,36.77,80328.47,3.7,-0.81347,0.00015,13.38048]
[1777932821574,36.77,80329.78,3.7,-0.81328,0.00015,13.38929]
[1777932826609,36.77,80329.59,3.7,-0.8133,0.00015,13.38826]
[1777932831644,36.77,80337.08,3.7,-0.8122,0.00015,13.43842]
[1777932832651,36.77,80342.23,3.7,-0.81144,0.00015,13.47275]
[1777932833658,36.77,80344.72,3.7,-0.81107,0.00015,13.48927]
[1777932836679,36.77,80349.54,3.7,-0.81037,0.00015,13.52114]
[1777932839839,36.77,80350.84,3.7,-0.81017,0.00015,13.52993]
[1777932840707,36.77,80350.59,3.7,-0.81021,0.00015,13.52806]
[1777932841512,36.77,80350.59,3.7,-0.81021,0.00015,13.52806]
[1777932841839,36.77,80350.59,3.7,-0.81021,0.00015,13.52806]
[1777932841714,36.77,80351.13,3.7,-0.81014,0.00015,13.53155]
[1777932842721,36.77,80351.21,3.7,-0.81013,0.00015,13.53198]
[1777932847756,36.77,80350.66,3.7,-0.8102,0.00015,13.52872]
[1777932854806,36.77,80350.77,3.7,-0.81017,0.00015,13.53004]
[1777932856820,36.77,80347.55,3.7,-0.81064,0.00015,13.50881]
[1777932857827,36.77,80344.42,3.7,-0.8111,0.00015,13.4881]
[1777932861856,36.78,80345.84,3.7,-0.81088,0.00015,13.49809]
[1777932866891,36.78,80346.06,3.7,-0.81083,0.00015,13.50018]
[1777932871926,36.78,80345.48,3.7,-0.81096,0.00015,13.49094]
[1777932876961,36.78,80345.42,3.7,-0.81096,0.00015,13.49118]
[1777932881996,36.78,80346.1,3.7,-0.81084,0.00015,13.49633]
[1777932886024,36.79,80347.71,3.7,-0.81059,0.00015,13.5075]
[1777932892066,36.79,80347.75,3.7,-0.81057,0.00015,13.50839]
[1777932897101,36.79,80347.49,3.7,-0.8106,0.00015,13.5072]
[1777932902136,36.79,80347.56,3.7,-0.81058,0.00015,13.5082]
[1777932904152,36.79,80352.12,3.7,-0.8099,0.00015,13.53871]
[1777932905158,36.79,80353.58,3.7,-0.80968,0.00015,13.54848]
[1777932906165,36.79,80354.96,3.7,-0.80948,0.00015,13.5577]
[1777932911200,36.79,80355.2,3.7,-0.80944,0.00015,13.55953]
[1777932916235,36.79,80354.55,3.7,-0.80953,0.00015,13.55544]
[1777932922277,36.79,80355.0,3.7,-0.80945,0.00015,13.55867]
[1777932928319,36.8,80353.82,3.7,-0.80962,0.00015,13.55106]
[1777932933353,36.8,80354.38,3.7,-0.8096,0.00015,13.54898]
[1777932938389,36.8,80355.06,3.7,-0.80949,0.00015,13.55365]
[1777932943822,36.8,80355.09,3.7,-0.80949,0.00015,13.5536]
[1777932943871,36.79,80360.64,3.7,-0.80868,0.00015,13.58998]
[1777932944431,36.79,80362.98,3.7,-0.80833,0.00015,13.60551]
[1777932947452,36.79,80364.3,3.7,-0.80815,0.00015,13.61388]
[1777932949847,36.79,80364.41,3.7,-0.80813,0.00015,13.61458]
[1777932949905,36.79,80364.06,3.7,-0.80818,0.00015,13.61219]
[1777932951480,36.79,80366.43,3.7,-0.80783,0.00015,13.62787]
[1777932952487,36.79,80369.68,3.7,-0.80735,0.00015,13.64952]
[1777932953547,36.79,80369.68,3.7,-0.80735,0.00015,13.64952]
[1777932953585,36.79,80372.3,3.7,-0.80695,0.00015,13.66695]
[1777932954608,36.79,80372.3,3.7,-0.80695,0.00015,13.66695]
[1777932954704,36.79,80373.45,3.7,-0.80678,0.00015,13.67462]
[1777932956569,36.79,80374.17,3.7,-0.80667,0.00015,13.67944]
[1777932957525,36.79,80379.46,3.7,-0.80588,0.00015,13.71455]
[1777932958533,36.79,80381.01,3.7,-0.80565,0.00015,13.72481]
[1777932961255,36.79,80381.37,3.7,-0.80559,0.00015,13.72718]
[1777932964575,36.79,80377.77,3.7,-0.80613,0.00015,13.70336]
[1777932965607,36.79,80377.77,3.7,-0.80613,0.00015,13.70336]
[1777932965643,36.79,80375.7,3.7,-0.80644,0.00015,13.68969]
[1777932966670,36.79,80375.7,3.7,-0.80644,0.00015,13.68969]
[1777932967595,36.79,80379.32,3.7,-0.80589,0.00015,13.71377]
[1777932968836,36.79,80379.32,3.7,-0.80589,0.00015,13.71377]
[1777932968867,36.79,80381.9,3.7,-0.80551,0.00015,13.73088]
[1777932972677,36.79,80382.92,3.7,-0.80535,0.00015,13.73764]
[1777932978673,36.79,80381.98,3.7,-0.80549,0.00015,13.73153]
[1777932981694,36.8,80384.84,3.7,-0.80505,0.00015,13.75102]
[1777932983707,36.8,80390.41,3.7,-0.8042,0.00015,13.7882]
[1777932988743,36.8,80389.99,3.7,-0.80425,0.00015,13.78611]
[1777932993778,36.81,80388.31,3.7,-0.8045,0.00015,13.77175]
[1777932997257,36.82,80388.42,3.7,-0.80445,0.00015,13.77399]
[1777932998813,36.82,80384.62,3.7,-0.80502,0.00015,13.749]
[1777932999539,36.82,80384.62,3.7,-0.80502,0.00015,13.749]
[1777932999581,36.82,80384.62,3.7,-0.80502,0.00015,13.749]
[1777932999592,36.82,80384.62,3.7,-0.80502,0.00015,13.749]
[1777932999819,36.82,80386.04,3.7,-0.8048,0.00015,13.75851]
[1777933001833,36.82,80386.31,3.7,-0.80475,0.00015,13.76057]
[1777933001977,36.82,80386.31,3.7,-0.80475,0.00015,13.76057]
[1777933001834,36.82,80386.79,3.7,-0.80468,0.00015,13.76387]
[1777933002029,36.82,80386.79,3.7,-0.80468,0.00015,13.76387]
[1777933002075,36.82,80386.79,3.7,-0.80468,0.00015,13.76387]
[1777933002973,36.82,80386.79,3.7,-0.80468,0.00015,13.76387]
[1777933002983,36.82,80387.61,3.7,-0.80455,0.00015,13.76941]
[1777933003030,36.82,80387.61,3.7,-0.80455,0.00015,13.76941]
[1777933003080,36.82,80387.61,3.7,-0.80455,0.00015,13.76941]
[1777933003082,36.82,80387.61,3.7,-0.80455,0.00015,13.76941]
[1777933004605,36.82,80387.41,3.7,-0.80458,0.00015,13.76821]
[1777933009614,36.82,80387.14,3.7,-0.80461,0.00015,13.76702]
[1777933009749,36.82,80387.14,3.7,-0.80461,0.00015,13.76702]
[1777933009777,36.82,80387.14,3.7,-0.80461,0.00015,13.76702]
[1777933009827,36.82,80387.14,3.7,-0.80461,0.00015,13.76702]
[1777933009881,36.82,80387.14,3.7,-0.80461,0.00015,13.76702]
[1777933009892,36.82,80387.45,3.7,-0.80456,0.00015,13.76919]
[1777933011273,36.82,80387.45,3.7,-0.80456,0.00015,13.76919]
[1777933011328,36.82,80387.45,3.7,-0.80456,0.00015,13.76919]
[1777933011572,36.82,80387.45,3.7,-0.80456,0.00015,13.76919]
[1777933011827,36.82,80387.45,3.7,-0.80456,0.00015,13.76919]
[1777933011906,36.82,80366.62,3.7,-0.80767,0.00015,13.63152]
[1777933012164,36.82,80366.62,3.7,-0.80767,0.00015,13.63152]
[1777933012363,36.82,80366.62,3.7,-0.80767,0.00015,13.63152]
[1777933012509,36.82,80366.62,3.7,-0.80767,0.00015,13.63152]
[1777933012584,36.82,80366.62,3.7,-0.80767,0.00015,13.63152]
[1777933012936,36.82,80366.62,3.7,-0.80767,0.00015,13.63152]
[1777933012982,36.82,80366.62,3.7,-0.80767,0.00015,13.63152]
[1777933013010,36.82,80366.62,3.7,-0.80767,0.00015,13.63152]
[1777933012973,36.82,80358.66,3.7,-0.80886,0.00015,13.5787]
[1777933013079,36.82,80358.66,3.7,-0.80886,0.00015,13.5787]
[1777933013367,36.82,80358.66,3.7,-0.80886,0.00015,13.5787]
[1777933013391,36.82,80358.66,3.7,-0.80886,0.00015,13.5787]
[1777933013583,36.82,80358.66,3.7,-0.80886,0.00015,13.5787]
[1777933013716,36.82,80358.66,3.7,-0.80886,0.00015,13.5787]
[1777933013960,36.82,80358.66,3.7,-0.80886,0.00015,13.5787]
[1777933013972,36.82,80358.66,3.7,-0.80886,0.00015,13.5787]
[1777933013919,36.82,80357.78,3.7,-0.80899,0.00015,13.5729]
[1777933014066,36.82,80357.78,3.7,-0.80899,0.00015,13.5729]
[1777933014074,36.82,80357.78,3.7,-0.80899,0.00015,13.5729]
[1777933014927,36.82,80357.71,3.7,-0.80899,0.00015,13.57247]
[1777933016942,36.82,80355.63,3.7,-0.8093,0.00015,13.55874]
[1777933017949,36.82,80349.23,3.7,-0.81025,0.00015,13.51614]
[1777933018399,36.82,80349.23,3.7,-0.81025,0.00015,13.51614]
[1777933018576,36.82,80349.23,3.7,-0.81025,0.00015,13.51614]
[1777933018751,36.82,80349.23,3.7,-0.81025,0.00015,13.51614]
[1777933018802,36.82,80349.23,3.7,-0.81025,0.00015,13.51614]
[1777933018825,36.82,80349.23,3.7,-0.81025,0.00015,13.51614]
[1777933018929,36.82,80349.23,3.7,-0.81025,0.00015,13.51614]
[1777933018956,36.82,80348.57,3.7,-0.81035,0.00015,13.51168]
[1777933019099,36.82,80348.57,3.7,-0.81035,0.00015,13.51168]
[1777933019106,36.82,80348.57,3.7,-0.81035,0.00015,13.51168]
[1777933019285,36.82,80348.57,3.7,-0.81035,0.00015,13.51168]
[1777933019324,36.82,80348.57,3.7,-0.81035,0.00015,13.51168]
[1777933019468,36.82,80348.57,3.7,-0.81035,0.00015,13.51168]
[1777933019624,36.82,80348.57,3.7,-0.81035,0.00015,13.51168]
[1777933019668,36.82,80348.57,3.7,-0.81035,0.00015,13.51168]
[1777933019742,36.82,80348.57,3.7,-0.81035,0.00015,13.51168]
[1777933019801,36.82,80348.57,3.7,-0.81035,0.00015,13.51168]
[1777933019835,36.82,80348.57,3.7,-0.81035,0.00015,13.51168]
[1777933019842,36.82,80348.57,3.7,-0.81035,0.00015,13.51168]
[1777933019925,36.82,80348.57,3.7,-0.81035,0.00015,13.51168]
[1777933020039,36.82,80348.57,3.7,-0.81035,0.00015,13.51168]
[1777933019963,36.82,80349.53,3.7,-0.81021,0.00015,13.51798]
[1777933020191,36.82,80349.53,3.7,-0.81021,0.00015,13.51798]
[1777933020970,36.82,80348.87,3.7,-0.81031,0.00015,13.51363]
[1777933021214,36.82,80348.87,3.7,-0.81031,0.00015,13.51363]
[1777933021977,36.82,80335.58,3.7,-0.81227,0.00015,13.42524]
[1777933022244,36.82,80335.58,3.7,-0.81227,0.00015,13.42524]
[1777933022935,36.82,80335.58,3.7,-0.81227,0.00015,13.42524]
[1777933022984,36.82,80330.48,3.7,-0.81302,0.00015,13.39117]
[1777933023204,36.82,80330.48,3.7,-0.81302,0.00015,13.39117]
[1777933023833,36.82,80330.48,3.7,-0.81302,0.00015,13.39117]
[1777933023915,36.82,80330.48,3.7,-0.81302,0.00015,13.39117]
[1777933023963,36.82,80330.48,3.7,-0.81302,0.00015,13.39117]
[1777933023991,36.82,80330.34,3.7,-0.81304,0.00015,13.39014]
[1777933024083,36.82,80330.34,3.7,-0.81304,0.00015,13.39014]
[1777933024316,36.82,80330.34,3.7,-0.81304,0.00015,13.39014]
[1777933024330,36.82,80330.34,3.7,-0.81304,0.00015,13.39014]
[1777933024932,36.82,80330.34,3.7,-0.81304,0.00015,13.39014]
[1777933024998,36.82,80321.46,3.7,-0.81434,0.00015,13.33093]
[1777933025426,36.82,80321.46,3.7,-0.81434,0.00015,13.33093]
[1777933025837,36.82,80321.46,3.7,-0.81434,0.00015,13.33093]
[1777933026005,36.82,80312.4,3.7,-0.81566,0.00015,13.27053]
[1777933027017,36.82,80307.56,3.7,-0.81636,0.00014,13.2383]
[1777933029031,36.82,80306.42,3.7,-0.81652,0.00014,13.23088]
[1777933031045,36.82,80303.77,3.7,-0.8169,0.00014,13.2134]
[1777933032052,36.82,80297.67,3.7,-0.81778,0.00014,13.1728]
[1777933033059,36.82,80297.01,3.7,-0.81787,0.00014,13.16857]
[1777933036818,36.82,80296.47,3.7,-0.81794,0.00014,13.1653]
[1777933036891,36.82,80296.46,3.7,-0.81793,0.00014,13.16556]
[1777933038044,36.82,80296.46,3.7,-0.81793,0.00014,13.16556]
[1777933038095,36.82,80299.92,3.7,-0.81743,0.00014,13.18882]
[1777933039102,36.83,80304.66,3.7,-0.81674,0.00014,13.22058]
[1777933040109,36.83,80303.75,3.7,-0.81687,0.00014,13.2146]
[1777933042123,36.83,80303.03,3.7,-0.81697,0.00014,13.21]
[1777933044569,36.83,80303.53,3.7,-0.8169,0.00014,13.21344]
[1777933045847,36.83,80303.02,3.7,-0.81697,0.00014,13.21014]
[1777933045989,36.83,80303.02,3.7,-0.81697,0.00014,13.21014]
[1777933046085,36.83,80302.97,3.7,-0.81697,0.00014,13.21002]
[1777933046574,36.83,80302.97,3.7,-0.81697,0.00014,13.21002]
[1777933049830,36.83,80302.33,3.7,-0.81706,0.00014,13.20598]
[1777933049927,36.83,80302.31,3.7,-0.81706,0.00014,13.20607]
[1777933055214,36.83,80301.79,3.7,-0.81718,0.00014,13.19717]
[1777933056145,36.83,80301.79,3.7,-0.81718,0.00014,13.19717]
[1777933056330,36.83,80301.79,3.7,-0.81718,0.00014,13.19717]
[1777933057006,36.83,80292.55,3.7,-0.8185,0.00014,13.13581]
[1777933057228,36.83,80289.76,3.7,-0.8189,0.00014,13.11718]
[1777933060249,36.83,80287.37,3.7,-0.81923,0.00014,13.10186]
[1777933066291,36.83,80286.32,3.7,-0.81938,0.00014,13.09501]
[1777933071326,36.84,80286.15,3.7,-0.8194,0.00014,13.09395]
[1777933077368,36.84,80286.21,3.7,-0.81939,0.00014,13.09437]
[1777933081396,36.83,80287.95,3.7,-0.81914,0.00014,13.10595]
[1777933082403,36.83,80290.59,3.7,-0.81877,0.00014,13.12355]
[1777933083410,36.84,80292.37,3.7,-0.81851,0.00014,13.13557]
[1777933084655,36.84,80292.37,3.7,-0.81851,0.00014,13.13557]
[1777933090459,36.84,80292.11,3.7,-0.81853,0.00014,13.13464]
[1777933095494,36.84,80291.83,3.7,-0.81856,0.00014,13.13332]
[1777933096949,36.84,80291.83,3.7,-0.81856,0.00014,13.13332]
[1777933103141,36.84,80291.47,3.7,-0.8186,0.00014,13.13146]
[1777933105837,36.84,80291.81,3.7,-0.81854,0.00014,13.13416]
[1777933105927,36.84,80291.77,3.7,-0.81854,0.00014,13.13399]
[1777933106257,36.84,80291.77,3.7,-0.81854,0.00014,13.13399]
[1777933109830,36.84,80291.86,3.7,-0.81852,0.00014,13.13491]
[1777933109878,36.84,80291.86,3.7,-0.81852,0.00014,13.13491]
[1777933109932,36.84,80291.86,3.7,-0.81852,0.00014,13.13501]
[1777933113556,36.85,80291.19,3.7,-0.81867,0.00014,13.12485]
[1777933113753,36.85,80291.19,3.7,-0.81867,0.00014,13.12485]
[1777933113832,36.85,80285.38,3.7,-0.8195,0.00014,13.08617]
[1777933114627,36.85,80281.28,3.7,-0.82008,0.00014,13.05894]
[1777933115633,36.85,80278.87,3.7,-0.82042,0.00014,13.04305]
[1777933117648,36.85,80277.95,3.7,-0.82054,0.00014,13.03738]
[1777933121676,36.85,80270.94,3.7,-0.82153,0.00014,12.99115]
[1777933122683,36.85,80269.2,3.7,-0.82177,0.00014,12.97965]
[1777933123690,36.85,80268.32,3.7,-0.8219,0.00014,12.97391]
[1777933125521,36.85,80268.13,3.7,-0.82192,0.00014,12.97279]
[1777933127718,36.85,80269.21,3.7,-0.82176,0.00014,12.98046]
[1777933132752,36.86,80270.78,3.7,-0.82152,0.00014,12.99167]
[1777933133751,36.86,80270.78,3.7,-0.82152,0.00014,12.99167]
[1777933139803,36.86,80270.32,3.7,-0.82156,0.00014,12.9895]
[1777933142824,36.86,80271.16,3.7,-0.82143,0.00014,12.99551]
[1777933145847,36.86,80278.45,3.7,-0.82039,0.00014,13.0446]
[1777933146854,36.86,80282.96,3.7,-0.81974,0.00014,13.07503]
[1777933147861,36.86,80285.67,3.7,-0.81934,0.00014,13.09338]
[1777933150885,36.87,80284.6,3.7,-0.81948,0.00014,13.08685]
[1777933155920,36.87,80285.03,3.7,-0.8194,0.00014,13.09076]
[1777933156927,36.87,80278.85,3.7,-0.82028,0.00014,13.04971]
[1777933157446,36.87,80278.85,3.7,-0.82028,0.00014,13.04971]
[1777933157934,36.87,80271.25,3.7,-0.82136,0.00014,12.99915]
[1777933158344,36.87,80271.25,3.7,-0.82136,0.00014,12.99915]
[1777933160955,36.87,80272.21,3.7,-0.82122,0.00014,13.00555]
[1777933163976,36.87,80273.44,3.7,-0.82105,0.00014,13.01364]
[1777933164983,36.87,80272.62,3.7,-0.82116,0.00014,13.00812]
[1777933170113,36.87,80272.65,3.7,-0.82117,0.00014,13.0081]
[1777933173038,36.87,80274.06,3.7,-0.82103,0.00014,13.01139]
[1777933180087,36.87,80273.94,3.7,-0.82105,0.00014,13.01037]
[1777933181095,36.87,80273.03,3.7,-0.82118,0.00014,13.00427]
[1777933182102,36.87,80271.66,3.7,-0.82138,0.00014,12.9951]
[1777933186513,36.87,80271.59,3.7,-0.82139,0.00014,12.99462]
[1777933187197,36.87,80271.59,3.7,-0.82139,0.00014,12.99462]
[1777933187138,36.87,80280.14,3.7,-0.82016,0.00014,13.05211]
[1777933188146,36.87,80285.31,3.7,-0.81941,0.00014,13.08692]
[1777933189152,36.87,80286.72,3.7,-0.8192,0.00014,13.09658]
[1777933194192,36.87,80287.4,3.7,-0.81908,0.00014,13.10232]
[1777933197213,36.88,80288.31,3.7,-0.81893,0.00014,13.10911]
[1777933200680,36.88,80288.44,3.7,-0.8189,0.00014,13.11068]
[1777933203828,36.88,80288.18,3.7,-0.81893,0.00014,13.1094]
[1777933203930,36.88,80290.42,3.7,-0.8186,0.00014,13.12458]
[1777933207283,36.88,80287.69,3.7,-0.81897,0.00014,13.10721]
[1777933212317,36.89,80288.09,3.7,-0.81889,0.00014,13.11101]
[1777933217353,36.89,80288.2,3.7,-0.81885,0.00014,13.11281]
[1777933222387,36.9,80288.12,3.7,-0.81884,0.00014,13.11332]
[1777933223786,36.9,80291.77,3.7,-0.81831,0.00014,13.13786]
[1777933229437,36.9,80291.69,3.7,-0.8183,0.00014,13.13837]
[1777933237493,36.9,80292.21,3.7,-0.81826,0.00014,13.13719]
[1777933242528,36.91,80291.68,3.7,-0.81831,0.00014,13.13451]
[1777933244542,36.91,80294.05,3.7,-0.81796,0.00014,13.15064]
[1777933248571,36.91,80292.97,3.7,-0.81811,0.00014,13.14406]
[1777933254614,36.91,80293.89,3.7,-0.81795,0.00014,13.15111]
[1777933260657,36.92,80293.91,3.7,-0.81793,0.00014,13.15217]
[1777933265692,36.92,80294.37,3.7,-0.81785,0.00014,13.15599]
[1777933269722,36.92,80293.24,3.7,-0.818,0.00014,13.14907]
[1777933270372,36.92,80293.24,3.7,-0.818,0.00014,13.14907]
[1777933270729,36.92,80281.73,3.7,-0.81964,0.00014,13.07253]
[1777933272238,36.92,80281.73,3.7,-0.81964,0.00014,13.07253]
[1777933272265,36.92,80282.03,3.7,-0.81959,0.00014,13.07486]
[1777933277778,36.92,80282.91,3.7,-0.81946,0.00014,13.08107]
[1777933279792,36.92,80283.79,3.7,-0.81933,0.00014,13.08726]
[1777933283819,36.93,80285.31,3.7,-0.81909,0.00014,13.09836]
[1777933285845,36.93,80286.1,3.7,-0.81897,0.00014,13.10385]
[1777933285978,36.93,80286.1,3.7,-0.81897,0.00014,13.10385]
[1777933286071,36.93,80286.22,3.7,-0.81895,0.00014,13.10487]
[1777933287828,36.93,80286.75,3.7,-0.81887,0.00014,13.10862]
[1777933287848,36.93,80287.49,3.7,-0.81876,0.00014,13.11376]
[1777933295904,36.94,80287.38,3.7,-0.8188,0.00014,13.10872]
[1777933297918,36.94,80286.11,3.7,-0.81897,0.00014,13.10069]
[1777933301831,36.94,80285.59,3.7,-0.81903,0.00014,13.0979]
[1777933302016,36.94,80285.59,3.7,-0.81903,0.00014,13.0979]
[1777933302116,36.94,80285.41,3.7,-0.81905,0.00014,13.09693]
[1777933304300,36.94,80284.87,3.7,-0.81912,0.00014,13.09357]
[1777933303959,36.94,80285.79,3.7,-0.81898,0.00014,13.09993]
[1777933307191,36.94,80286.26,3.7,-0.81891,0.00014,13.10351]
[1777933307835,36.95,80286.69,3.7,-0.81884,0.00014,13.10681]
[1777933308994,36.95,80284.36,3.7,-0.81916,0.00014,13.09151]
[1777933314029,36.95,80284.16,3.7,-0.81917,0.00014,13.09133]
[1777933315037,36.95,80288.48,3.7,-0.81854,0.00014,13.12033]
[1777933318245,36.95,80289.28,3.7,-0.81842,0.00014,13.12608]
[1777933319830,36.95,80289.26,3.7,-0.81841,0.00014,13.12633]
[1777933320072,36.95,80288.82,3.7,-0.81847,0.00014,13.12358]
[1777933321079,36.95,80294.59,3.7,-0.81764,0.00014,13.16216]
[1777933322086,36.95,80296.27,3.7,-0.81739,0.00014,13.17353]
[1777933323093,36.96,80294.83,3.7,-0.8176,0.00014,13.16409]
[1777933328128,36.96,80295.42,3.7,-0.8175,0.00014,13.1687]
[1777933329135,36.96,80297.45,3.7,-0.8172,0.00014,13.18235]
[1777933332156,36.96,80298.95,3.7,-0.81698,0.00014,13.19271]
[1777933336184,36.96,80295.79,3.7,-0.81742,0.00014,13.17227]
[1777933342225,36.96,80296.37,3.7,-0.81732,0.00014,13.17698]
[1777933347261,36.97,80296.76,3.7,-0.81725,0.00014,13.18027]
[1777933351290,36.97,80286.63,3.7,-0.81875,0.00014,13.10725]
[1777933351771,36.97,80286.63,3.7,-0.81875,0.00014,13.10725]
[1777933351823,36.97,80286.63,3.7,-0.81875,0.00014,13.10725]
[1777933352297,36.97,80284.92,3.7,-0.819,0.00014,13.09591]
[1777933352696,36.97,80284.92,3.7,-0.819,0.00014,13.09591]
[1777933354310,36.97,80282.46,3.7,-0.81935,0.00014,13.07947]
[1777933355319,36.97,80281.36,3.7,-0.81951,0.00014,13.07205]
[1777933355836,36.97,80281.36,3.7,-0.81951,0.00014,13.07205]
[1777933356059,36.97,80281.36,3.7,-0.81951,0.00014,13.07205]
[1777933356326,36.97,80282.39,3.7,-0.81936,0.00014,13.07901]
[1777933358787,36.97,80282.61,3.7,-0.81932,0.00014,13.08083]
[1777933359832,36.97,80281.95,3.7,-0.81941,0.00014,13.07671]
[1777933360354,36.97,80281.72,3.7,-0.81944,0.00014,13.07546]
[1777933361361,36.97,80273.14,3.7,-0.82066,0.00014,13.0186]
[1777933362368,36.97,80270.53,3.7,-0.82102,0.00014,13.00157]
[1777933365098,36.97,80270.01,3.7,-0.82108,0.00014,12.99849]
[1777933370424,36.98,80270.31,3.7,-0.821,0.00014,13.00241]
[1777933375459,36.99,80269.65,3.7,-0.82106,0.00014,12.99966]
[1777933379551,36.99,80269.18,3.7,-0.82111,0.00014,12.99706]
[1777933381836,36.99,80269.1,3.7,-0.82112,0.00014,12.99671]
[1777933381995,36.99,80269.1,3.7,-0.82112,0.00014,12.99671]
[1777933382093,36.99,80269.07,3.7,-0.82112,0.00014,12.99688]
[1777933383226,36.99,80269.07,3.7,-0.82112,0.00014,12.99688]
[1777933385837,36.99,80268.6,3.7,-0.82117,0.00014,12.99431]
[1777933385932,36.99,80268.6,3.7,-0.82117,0.00014,12.9945]
[1777933387543,36.99,80267.9,3.7,-0.82126,0.00014,12.99022]
[1777933388550,36.99,80266.78,3.7,-0.82141,0.00014,12.98296]
[1777933389558,36.99,80265.8,3.7,-0.82155,0.00014,12.97664]
[1777933390565,37.0,80265.1,3.7,-0.82164,0.00014,12.9722]
[1777933392579,37.0,80266.8,3.7,-0.82139,0.00014,12.98377]
[1777933393586,37.0,80263.61,3.7,-0.82185,0.00014,12.96254]
[1777933394593,37.0,80262.19,3.7,-0.82205,0.00014,12.95313]
[1777933395600,37.0,80261.38,3.7,-0.82216,0.00014,12.9478]
[1777933398621,37.0,80260.76,3.7,-0.82224,0.00014,12.94407]
[1777933400639,37.0,80260.14,3.7,-0.82232,0.00014,12.94046]
[1777933402652,37.0,80259.01,3.7,-0.82246,0.00014,12.93348]
[1777933403699,37.0,80259.01,3.7,-0.82246,0.00014,12.93348]
[1777933404667,37.0,80256.47,3.7,-0.82281,0.00014,12.91711]
[1777933405673,37.0,80258.47,3.7,-0.82253,0.00014,12.93055]
[1777933407688,37.0,80265.93,3.7,-0.82146,0.00014,12.98045]
[1777933408695,37.0,80270.02,3.7,-0.82088,0.00014,13.00792]
[1777933410903,37.01,80270.6,3.7,-0.82079,0.00014,13.01197]
[1777933411716,37.01,80277.35,3.7,-0.81988,0.00014,13.05126]
[1777933412723,37.01,80280.51,3.7,-0.81943,0.00014,13.07241]
[1777933413730,37.01,80281.48,3.7,-0.81929,0.00014,13.07898]
[1777933417830,37.01,80281.0,3.7,-0.81934,0.00014,13.07633]
[1777933417842,37.01,80281.0,3.7,-0.81934,0.00014,13.07633]
[1777933417877,37.01,80280.99,3.7,-0.81934,0.00014,13.07658]
[1777933418765,37.01,80282.64,3.7,-0.8191,0.00014,13.08786]
[1777933422425,37.01,80282.32,3.7,-0.81913,0.00014,13.08633]
[1777933421786,37.01,80287.07,3.7,-0.81844,0.00014,13.11821]
[1777933422793,37.02,80291.1,3.7,-0.81786,0.00014,13.14524]
[1777933423838,37.02,80291.1,3.7,-0.81786,0.00014,13.14524]
[1777933423863,37.02,80290.57,3.7,-0.81793,0.00014,13.14195]
[1777933424807,37.02,80289.1,3.7,-0.81813,0.00014,13.13241]
[1777933428835,37.02,80288.04,3.7,-0.81826,0.00014,13.12634]
[1777933435884,37.03,80288.65,3.7,-0.81814,0.00014,13.13203]
[1777933439834,37.03,80288.36,3.7,-0.81817,0.00014,13.13077]
[1777933440249,37.03,80288.36,3.7,-0.81817,0.00014,13.13077]
[1777933440308,37.03,80287.82,3.7,-0.81824,0.00014,13.12763]
[1777933441831,37.03,80287.68,3.7,-0.81826,0.00014,13.1267]
[1777933441926,37.03,80286.77,3.7,-0.81838,0.00014,13.12088]
[1777933446960,37.03,80288.73,3.7,-0.81808,0.00014,13.13501]
[1777933451995,37.04,80287.34,3.7,-0.81825,0.00014,13.12677]
[1777933455273,37.04,80298.47,3.7,-0.81664,0.00014,13.20125]
[1777933456024,37.04,80307.25,3.7,-0.81537,0.00014,13.25957]
[1777933457031,37.04,80310.47,3.7,-0.8149,0.00014,13.28094]
[1777933462066,37.04,80310.44,3.7,-0.81491,0.00014,13.2808]
[1777933465087,37.04,80308.36,3.7,-0.81521,0.00014,13.26704]
[1777933470122,37.04,80305.69,3.7,-0.81559,0.00014,13.24949]
[1777933471129,37.04,80304.26,3.7,-0.81586,0.00014,13.23405]
[1777933473143,37.04,80305.3,3.7,-0.8157,0.00014,13.24105]
[1777933478178,37.04,80307.28,3.7,-0.81541,0.00014,13.25442]
[1777933483213,37.04,80307.57,3.7,-0.81537,0.00014,13.2565]
[1777933488248,37.04,80308.21,3.7,-0.81527,0.00014,13.26085]
[1777933494290,37.04,80307.93,3.7,-0.81531,0.00014,13.25911]
[1777933496304,37.04,80298.5,3.7,-0.81667,0.00014,13.19663]
[1777933497311,37.04,80279.82,3.7,-0.81935,0.00014,13.07264]
[1777933498289,37.04,80279.82,3.7,-0.81935,0.00014,13.07264]
[1777933498318,37.04,80275.51,3.7,-0.81997,0.00014,13.04391]
[1777933499325,37.04,80276.26,3.7,-0.81986,0.00014,13.04896]
[1777933500332,37.04,80273.41,3.7,-0.82026,0.00014,13.03013]
[1777933501122,37.04,80273.41,3.7,-0.82026,0.00014,13.03013]
[1777933501339,37.04,80282.33,3.7,-0.81899,0.00014,13.0895]
[1777933502346,37.04,80285.09,3.7,-0.81859,0.00014,13.108]
[1777933503352,37.04,80279.87,3.7,-0.81933,0.00014,13.07336]
[1777933504360,37.04,80277.35,3.7,-0.81969,0.00014,13.05668]
[1777933506915,37.05,80278.1,3.7,-0.81958,0.00014,13.06185]
[1777933507840,37.05,80278.88,3.7,-0.81947,0.00014,13.06712]
[1777933508388,37.05,80279.35,3.7,-0.8194,0.00014,13.07032]
[1777933513777,37.05,80279.07,3.7,-0.81943,0.00014,13.06871]
[1777933514638,37.05,80278.58,3.7,-0.8195,0.00014,13.06558]
[1777933517733,37.05,80279.0,3.7,-0.81944,0.00014,13.06853]
[1777933521479,37.05,80284.42,3.7,-0.81865,0.00014,13.10495]
[1777933522485,37.05,80285.91,3.7,-0.81844,0.00014,13.11505]
[1777933523212,37.05,80285.91,3.7,-0.81844,0.00014,13.11505]
[1777933527520,37.05,80290.24,3.7,-0.81779,0.00014,13.14473]
[1777933528138,37.05,80290.24,3.7,-0.81779,0.00014,13.14473]
[1777933529581,37.05,80290.2,3.7,-0.8178,0.00014,13.14462]
[1777933529845,37.05,80290.27,3.7,-0.81778,0.00014,13.14524]
[1777933530519,37.05,80290.27,3.7,-0.81778,0.00014,13.14524]
[1777933531555,37.05,80295.69,3.7,-0.81706,0.00014,13.1755]
[1777933532562,37.06,80297.3,3.7,-0.81682,0.00014,13.18629]
[1777933533569,37.06,80296.19,3.7,-0.81698,0.00014,13.17904]
[1777933533672,37.06,80296.19,3.7,-0.81698,0.00014,13.17904]
[1777933534576,37.06,80295.72,3.7,-0.81705,0.00014,13.17604]
[1777933538604,37.06,80293.6,3.7,-0.81734,0.00014,13.16245]
[1777933539611,37.06,80294.67,3.7,-0.81718,0.00014,13.16968]
[1777933544646,37.06,80294.97,3.7,-0.81713,0.00014,13.17229]
[1777933549680,37.06,80295.54,3.7,-0.81703,0.00014,13.17666]
[1777933552702,37.06,80296.62,3.7,-0.81687,0.00014,13.18415]
[1777933553708,37.06,80295.12,3.7,-0.81708,0.00014,13.1743]
[1777933556730,37.06,80299.84,3.7,-0.81639,0.00014,13.20594]
[1777933558744,37.07,80302.85,3.7,-0.81596,0.00014,13.22604]
[1777933559839,37.07,80302.85,3.7,-0.81596,0.00014,13.22604]
[1777933559933,37.07,80302.88,3.7,-0.81595,0.00014,13.22629]
[1777933562772,37.07,80301.74,3.7,-0.81611,0.00014,13.21891]
[1777933564793,37.07,80301.8,3.7,-0.8161,0.00014,13.21937]
[1777933565835,37.07,80302.03,3.7,-0.81607,0.00014,13.22096]
[1777933565849,37.07,80301.87,3.7,-0.81609,0.00014,13.21997]
[1777933568815,37.07,80303.25,3.7,-0.81588,0.00014,13.22932]
[1777933571836,37.07,80300.18,3.7,-0.81632,0.00014,13.20915]
[1777933575864,37.07,80301.37,3.7,-0.81614,0.00014,13.21741]
[1777933576871,37.07,80303.64,3.7,-0.81581,0.00014,13.23253]
[1777933577878,37.07,80307.83,3.7,-0.81521,0.00014,13.26034]
[1777933582913,37.07,80305.2,3.7,-0.81558,0.00014,13.2431]
[1777933584927,37.07,80304.0,3.7,-0.81575,0.00014,13.23527]
[1777933591976,37.07,80304.24,3.7,-0.81577,0.00014,13.23138]
[1777933595841,37.07,80304.17,3.7,-0.81577,0.00014,13.23116]
[1777933595990,37.07,80304.17,3.7,-0.81577,0.00014,13.23116]
[1777933596005,37.07,80304.21,3.7,-0.81577,0.00014,13.23151]
[1777933597834,37.07,80304.21,3.7,-0.81577,0.00014,13.23151]
[1777933597933,37.07,80304.21,3.7,-0.81576,0.00014,13.23168]
[1777933603053,37.08,80304.24,3.7,-0.81575,0.00014,13.2323]
[1777933604060,37.08,80307.18,3.7,-0.81532,0.00014,13.25185]
[1777933610102,37.08,80307.15,3.7,-0.81532,0.00014,13.25203]
[1777933615137,37.08,80298.81,3.7,-0.81651,0.00014,13.19714]
[1777933616209,37.08,80298.81,3.7,-0.81651,0.00014,13.19714]
[1777933616257,37.08,80293.4,3.7,-0.81729,0.00014,13.16142]
[1777933618158,37.08,80291.5,3.7,-0.81756,0.00014,13.14884]
[1777933620172,37.08,80282.98,3.7,-0.81877,0.00014,13.09273]
[1777933621179,37.08,80280.39,3.7,-0.81914,0.00014,13.0758]
[1777933622796,37.08,80279.92,3.7,-0.8192,0.00014,13.07297]
[1777933623839,37.08,80280.58,3.7,-0.8191,0.00014,13.07764]
[1777933624026,37.08,80280.58,3.7,-0.8191,0.00014,13.07764]
[1777933624037,37.08,80280.58,3.7,-0.8191,0.00014,13.07764]
[1777933624199,37.08,80281.28,3.7,-0.81899,0.00014,13.08258]
[1777933629889,37.09,80280.86,3.7,-0.81903,0.00014,13.08093]
[1777933631843,37.09,80280.1,3.7,-0.81913,0.00014,13.07637]
[1777933631942,37.09,80280.1,3.7,-0.81913,0.00014,13.07637]
[1777933632256,37.09,80279.41,3.7,-0.81922,0.00014,13.07189]
[1777933635830,37.09,80279.49,3.7,-0.81918,0.00014,13.07375]
[1777933636283,37.09,80280.2,3.7,-0.81908,0.00014,13.07846]
[1777933638298,37.09,80279.13,3.7,-0.81923,0.00014,13.07153]
[1777933639424,37.09,80279.13,3.7,-0.81923,0.00014,13.07153]
[1777933640312,37.1,80277.15,3.7,-0.81951,0.00014,13.05858]
[1777933645347,37.09,80277.08,3.7,-0.81952,0.00014,13.05776]
[1777933646396,37.09,80277.08,3.7,-0.81952,0.00014,13.05776]
[1777933646432,37.09,80269.16,3.7,-0.82065,0.00014,13.00512]
[1777933647476,37.09,80269.16,3.7,-0.82065,0.00014,13.00512]
[1777933647522,37.09,80267.66,3.7,-0.82087,0.00014,12.9951]
[1777933650382,37.09,80268.36,3.7,-0.82077,0.00014,12.99977]
[1777933653779,37.09,80267.88,3.7,-0.8209,0.00014,12.9906]
[1777933653841,37.09,80267.88,3.7,-0.8209,0.00014,12.9906]
[1777933654410,37.09,80278.01,3.7,-0.81945,0.00014,13.05786]
[1777933655417,37.09,80281.97,3.7,-0.81888,0.00014,13.08433]
[1777933656424,37.09,80282.73,3.7,-0.81877,0.00014,13.08948]
[1777933658472,37.1,80282.48,3.7,-0.81881,0.00014,13.0879]
[1777933665488,37.09,80282.23,3.7,-0.81886,0.00014,13.08564]
[1777933666507,37.09,80282.23,3.7,-0.81886,0.00014,13.08564]
[1777933667300,37.09,80282.01,3.7,-0.81889,0.00014,13.08406]
[1777933667502,37.09,80278.27,3.7,-0.81943,0.00014,13.05913]
[1777933669830,37.09,80277.83,3.7,-0.8195,0.00014,13.05591]
[1777933670512,37.09,80277.83,3.7,-0.8195,0.00014,13.05591]
[1777933670523,37.09,80278.09,3.7,-0.81946,0.00014,13.05755]
[1777933671801,37.09,80278.09,3.7,-0.81946,0.00014,13.05755]
[1777933673544,37.09,80281.12,3.7,-0.81903,0.00014,13.07739]
[1777933673832,37.09,80281.12,3.7,-0.81903,0.00014,13.07739]
[1777933674551,37.09,80282.54,3.7,-0.81883,0.00014,13.08671]
[1777933676876,37.09,80281.8,3.7,-0.81894,0.00014,13.08155]
[1777933682607,37.09,80281.72,3.7,-0.81897,0.00014,13.08035]
[1777933687641,37.08,80280.77,3.7,-0.81912,0.00014,13.07348]
[1777933689829,37.08,80281.11,3.7,-0.81908,0.00014,13.07553]
[1777933690663,37.08,80280.93,3.7,-0.8191,0.00014,13.07422]
[1777933695421,37.08,80281.03,3.7,-0.8191,0.00014,13.07447]
[1777933696705,37.08,80278.18,3.7,-0.81951,0.00014,13.05535]
[1777933697712,37.08,80275.15,3.7,-0.81994,0.00014,13.03515]
[1777933697839,37.08,80275.15,3.7,-0.81994,0.00014,13.03515]
[1777933698719,37.08,80274.0,3.7,-0.82011,0.00014,13.02746]
[1777933700372,37.08,80273.94,3.7,-0.82012,0.00014,13.02701]
[1777933703754,37.08,80275.11,3.7,-0.81996,0.00014,13.0346]
[1777933704761,37.08,80277.09,3.7,-0.81968,0.00014,13.04769]
[1777933706623,37.08,80277.09,3.7,-0.81968,0.00014,13.04769]
[1777933711809,37.08,80277.48,3.7,-0.81969,0.00014,13.04374]
[1777933718859,37.08,80277.21,3.7,-0.81974,0.00014,13.0415]
[1777933724578,37.08,80277.16,3.7,-0.81975,0.00014,13.04093]
[1777933727844,37.08,80277.23,3.7,-0.81975,0.00014,13.04128]
[1777933727970,37.08,80277.23,3.7,-0.81975,0.00014,13.04128]
[1777933728068,37.08,80277.23,3.7,-0.81975,0.00014,13.04111]
[1777933731841,37.07,80277.19,3.7,-0.81976,0.00014,13.04074]
[1777933731950,37.07,80277.21,3.7,-0.81976,0.00014,13.04076]
[1777933732957,37.07,80273.62,3.7,-0.82027,0.00014,13.01687]
[1777933734060,37.07,80273.62,3.7,-0.82027,0.00014,13.01687]
[1777933734625,37.07,80273.62,3.7,-0.82027,0.00014,13.01687]
[1777933734647,37.07,80271.7,3.7,-0.82054,0.00014,13.00408]
[1777933735831,37.07,80271.85,3.7,-0.82052,0.00014,13.00508]
[1777933735881,37.07,80271.85,3.7,-0.82052,0.00014,13.00508]
[1777933736373,37.07,80271.85,3.7,-0.82052,0.00014,13.00508]
[1777933736985,37.07,80263.7,3.7,-0.82168,0.00014,12.9509]
[1777933737992,37.07,80260.27,3.7,-0.82216,0.00014,12.92815]
[1777933739835,37.07,80260.51,3.7,-0.82213,0.00014,12.92983]
[1777933739998,37.07,80260.51,3.7,-0.82213,0.00014,12.92983]
[1777933740259,37.07,80260.51,3.7,-0.82213,0.00014,12.92983]
[1777933740354,37.07,80260.51,3.7,-0.82213,0.00014,12.92983]
[1777933740381,37.07,80260.44,3.7,-0.82214,0.00014,12.92944]
[1777933741015,37.08,80259.52,3.7,-0.82227,0.00014,12.92341]
[1777933742022,37.08,80258.9,3.7,-0.82235,0.00014,12.91937]
[1777933743840,37.08,80259.24,3.7,-0.8223,0.00014,12.92172]
[1777933743936,37.08,80259.24,3.7,-0.8223,0.00014,12.92181]
[1777933749072,37.08,80259.89,3.7,-0.8222,0.00014,12.92659]
[1777933752093,37.08,80262.43,3.7,-0.82183,0.00014,12.94374]
[1777933755114,37.08,80264.06,3.7,-0.8216,0.00014,12.95479]
[1777933756121,37.08,80263.0,3.7,-0.82175,0.00014,12.9478]
[1777933762163,37.08,80262.67,3.7,-0.82178,0.00014,12.94603]
[1777933764177,37.08,80263.32,3.7,-0.82169,0.00014,12.9505]
[1777933765184,37.08,80262.37,3.7,-0.82182,0.00014,12.94425]
[1777933766191,37.08,80260.35,3.7,-0.8221,0.00014,12.9309]
[1777933771225,37.08,80260.12,3.7,-0.82219,0.00014,12.92382]
[1777933773241,37.08,80259.32,3.7,-0.8223,0.00014,12.91869]
[1777933774247,37.08,80258.4,3.7,-0.82243,0.00014,12.91267]
[1777933775254,37.08,80259.16,3.7,-0.82232,0.00014,12.91783]
[1777933776261,37.08,80257.2,3.7,-0.82259,0.00014,12.9049]
[1777933777268,37.09,80255.32,3.7,-0.82283,0.00014,12.89358]
[1777933780289,37.09,80254.8,3.7,-0.82287,0.00014,12.89172]
[1777933783310,37.1,80255.55,3.7,-0.82275,0.00014,12.89712]
[1777933784317,37.1,80256.1,3.7,-0.82267,0.00014,12.9009]
[1777933785324,37.1,80253.74,3.7,-0.823,0.00014,12.88534]
[1777933788346,37.1,80255.26,3.7,-0.82278,0.00014,12.89588]
[1777933791365,37.1,80253.14,3.7,-0.82307,0.00014,12.88218]
[1777933794595,37.1,80253.6,3.7,-0.823,0.00014,12.88554]
[1777933797108,37.1,80253.28,3.7,-0.82303,0.00014,12.88385]
[1777933797840,37.1,80253.28,3.7,-0.82303,0.00014,12.88385]
[1777933798414,37.1,80253.88,3.7,-0.82294,0.00014,12.88812]
[1777933799783,37.1,80253.88,3.7,-0.82294,0.00014,12.88812]
[1777933799832,37.1,80253.88,3.7,-0.82294,0.00014,12.88812]
[1777933800429,37.1,80254.65,3.7,-0.82283,0.00014,12.89352]
[1777933802443,37.1,80255.35,3.7,-0.82272,0.00014,12.89843]
[1777933804457,37.1,80256.57,3.7,-0.82255,0.00014,12.90679]
[1777933809492,37.11,80256.23,3.7,-0.82258,0.00014,12.90508]
[1777933813522,37.11,80255.37,3.7,-0.8227,0.00014,12.89979]
[1777933814604,37.11,80255.37,3.7,-0.8227,0.00014,12.89979]
[1777933815841,37.11,80254.97,3.7,-0.82275,0.00014,12.89723]
[1777933816007,37.11,80254.77,3.7,-0.82278,0.00014,12.89601]
[1777933816543,37.11,80254.47,3.7,-0.82282,0.00014,12.89413]
[1777933817550,37.11,80255.08,3.7,-0.82273,0.00014,12.89829]
[1777933818428,37.11,80255.08,3.7,-0.82273,0.00014,12.89829]
[1777933819828,37.11,80255.04,3.7,-0.82273,0.00014,12.89813]
[1777933820571,37.11,80255.13,3.7,-0.82271,0.00014,12.89893]
[1777933825606,37.11,80254.48,3.7,-0.82279,0.00014,12.89507]
[1777933827620,37.11,80252.74,3.7,-0.82304,0.00014,12.88367]
[1777933828626,37.11,80254.89,3.7,-0.82273,0.00014,12.89804]
[1777933829634,37.11,80252.18,3.7,-0.82311,0.00014,12.88013]
[1777933830641,37.11,80245.45,3.7,-0.82406,0.00014,12.83547]
[1777933831648,37.11,80244.74,3.7,-0.82422,0.00014,12.82482]
[1777933832655,37.11,80240.94,3.7,-0.82475,0.00014,12.79971]
[1777933833662,37.11,80241.45,3.7,-0.82467,0.00014,12.80327]
[1777933834669,37.12,80241.18,3.7,-0.8247,0.00014,12.80167]
[1777933835719,37.12,80241.18,3.7,-0.8247,0.00014,12.80167]
[1777933835820,37.12,80240.76,3.7,-0.82475,0.00014,12.79926]
[1777933837319,37.12,80240.75,3.7,-0.82475,0.00014,12.79939]
[1777933837326,37.12,80240.75,3.7,-0.82475,0.00014,12.79939]
[1777933837690,37.12,80240.73,3.7,-0.82475,0.00014,12.79944]
[1777933838697,37.12,80238.33,3.7,-0.82508,0.00014,12.78367]
[1777933843731,37.12,80238.86,3.7,-0.82501,0.00014,12.78719]
[1777933848767,37.12,80235.2,3.7,-0.82552,0.00014,12.76284]
[1777933849773,37.12,80234.01,3.7,-0.82569,0.00014,12.75495]
[1777933854241,37.12,80234.36,3.7,-0.82564,0.00014,12.75738]
[1777933854522,37.12,80234.36,3.7,-0.82564,0.00014,12.75738]
[1777933854809,37.12,80223.64,3.7,-0.82713,0.00014,12.68612]
[1777933855143,37.12,80223.64,3.7,-0.82713,0.00014,12.68612]
[1777933855816,37.12,80223.33,3.7,-0.82717,0.00014,12.68399]
[1777933857830,37.12,80221.89,3.7,-0.82737,0.00014,12.67427]
[1777933858836,37.12,80219.27,3.7,-0.82774,0.00014,12.65677]
[1777933859845,37.12,80221.69,3.7,-0.8274,0.00014,12.67284]
[1777933863872,37.12,80219.74,3.7,-0.82768,0.00014,12.65961]
[1777933866893,37.12,80220.9,3.7,-0.82752,0.00014,12.66719]
[1777933869914,37.12,80223.08,3.7,-0.82722,0.00014,12.6815]
[1777933874949,37.11,80223.57,3.7,-0.82717,0.00014,12.68431]
[1777933879127,37.11,80221.17,3.7,-0.82751,0.00014,12.66794]
[1777933879984,37.11,80227.63,3.7,-0.82661,0.00014,12.71085]
[1777933880991,37.11,80231.83,3.7,-0.82603,0.00014,12.73866]
[1777933885020,37.11,80233.01,3.7,-0.82588,0.00014,12.74601]
[1777933890057,37.11,80233.1,3.7,-0.82587,0.00014,12.74646]
[1777933895092,37.11,80231.42,3.7,-0.82618,0.00014,12.72836]
[1777933900126,37.1,80231.33,3.7,-0.82621,0.00014,12.72694]
[1777933902141,37.1,80229.69,3.7,-0.82645,0.00014,12.7157]
[1777933904155,37.1,80230.89,3.7,-0.82629,0.00014,12.72338]
[1777933909189,37.1,80230.37,3.7,-0.82637,0.00014,12.71916]
[1777933910197,37.1,80232.74,3.7,-0.82605,0.00014,12.73479]
[1777933915232,37.1,80233.37,3.7,-0.82598,0.00014,12.73813]
[1777933920267,37.09,80233.32,3.7,-0.826,0.00014,12.73698]
[1777933924306,37.09,80233.85,3.7,-0.82594,0.00014,12.74003]
[1777933924521,37.09,80233.85,3.7,-0.82594,0.00014,12.74003]
[1777933924712,37.09,80233.85,3.7,-0.82594,0.00014,12.74003]
[1777933924754,37.09,80206.61,3.7,-0.82972,0.00014,12.55842]
[1777933925529,37.09,80206.61,3.7,-0.82972,0.00014,12.55842]
[1777933925556,37.09,80201.5,3.7,-0.83043,0.00014,12.52424]
[1777933926309,37.09,80203.01,3.7,-0.83022,0.00014,12.53442]
[1777933927468,37.09,80203.01,3.7,-0.83022,0.00014,12.53442]
[1777933927525,37.09,80203.86,3.7,-0.8301,0.00014,12.54019]
[1777933929887,37.09,80203.72,3.7,-0.83011,0.00014,12.53936]
[1777933929974,37.09,80204.56,3.7,-0.82999,0.00014,12.54517]
[1777933930015,37.09,80204.56,3.7,-0.82999,0.00014,12.54517]
[1777933930337,37.09,80212.5,3.7,-0.8289,0.00014,12.59808]
[1777933931586,37.09,80212.5,3.7,-0.8289,0.00014,12.59808]
[1777933933358,37.09,80214.44,3.7,-0.82863,0.00014,12.61113]
[1777933935594,37.09,80214.54,3.7,-0.82861,0.00014,12.61182]
[1777933935645,37.09,80215.18,3.7,-0.82852,0.00014,12.61612]
[1777933936425,37.09,80217.99,3.7,-0.82813,0.00014,12.63487]
[1777933937386,37.09,80219.04,3.7,-0.82799,0.00014,12.64187]
[1777933941415,37.09,80220.53,3.7,-0.82778,0.00014,12.65179]
[1777933946450,37.09,80219.97,3.7,-0.82786,0.00014,12.64797]
[1777933951485,37.09,80219.47,3.7,-0.82799,0.00014,12.6386]
[1777933952492,37.09,80217.47,3.7,-0.82827,0.00014,12.62528]
[1777933955513,37.09,80220.52,3.7,-0.82785,0.00014,12.64567]
[1777933956520,37.09,80218.35,3.7,-0.82815,0.00014,12.63121]
[1777933959541,37.09,80216.73,3.7,-0.82837,0.00014,12.62047]
[1777933960548,37.09,80213.86,3.7,-0.82877,0.00014,12.60138]
[1777933961555,37.09,80212.86,3.7,-0.8289,0.00014,12.59477]
[1777933966590,37.1,80212.46,3.7,-0.82895,0.00014,12.59239]
[1777933971625,37.1,80212.45,3.7,-0.82895,0.00014,12.59258]
[1777933972632,37.1,80214.51,3.7,-0.82866,0.00014,12.60635]
[1777933975652,37.1,80213.48,3.7,-0.8288,0.00014,12.59956]
[1777933982702,37.1,80213.18,3.7,-0.82884,0.00014,12.59778]
[1777933983709,37.1,80201.91,3.7,-0.83039,0.00014,12.5227]
[1777933984716,37.1,80199.17,3.7,-0.83077,0.00014,12.50447]
[1777933985875,37.1,80199.17,3.7,-0.83077,0.00014,12.50447]
[1777933985890,37.1,80199.61,3.7,-0.8307,0.00014,12.5077]
[1777933986730,37.1,80197.89,3.7,-0.83094,0.00014,12.49624]
[1777933987577,37.1,80197.89,3.7,-0.83094,0.00014,12.49624]
[1777933988743,37.1,80195.82,3.7,-0.83121,0.00014,12.48277]
[1777933989579,37.1,80195.82,3.7,-0.83121,0.00014,12.48277]
[1777933990757,37.1,80194.27,3.7,-0.83143,0.00014,12.47239]
[1777933991094,37.1,80194.27,3.7,-0.83143,0.00014,12.47239]
[1777933991765,37.1,80194.26,3.7,-0.83143,0.00014,12.47231]
[1777933995597,37.1,80194.94,3.7,-0.83134,0.00014,12.47684]
[1777933995793,37.1,80194.7,3.7,-0.83137,0.00014,12.47524]
[1777933996132,37.1,80194.7,3.7,-0.83137,0.00014,12.47524]
[1777933996184,37.1,80194.7,3.7,-0.83137,0.00014,12.47524]
[1777933996331,37.1,80194.7,3.7,-0.83137,0.00014,12.47524]
[1777933996449,37.1,80194.7,3.7,-0.83137,0.00014,12.47524]
[1777933996581,37.1,80194.7,3.7,-0.83137,0.00014,12.47524]
[1777933997032,37.1,80194.7,3.7,-0.83137,0.00014,12.47524]
[1777933996799,37.1,80194.74,3.7,-0.83136,0.00014,12.4755]
[1777933997082,37.1,80194.74,3.7,-0.83136,0.00014,12.4755]
[1777934000654,37.1,80194.1,3.7,-0.83145,0.00014,12.47124]
[1777934000827,37.1,80194.32,3.7,-0.83142,0.00014,12.47272]
[1777934005452,37.1,80194.11,3.7,-0.83145,0.00014,12.47137]
[1777934005579,37.1,80194.11,3.7,-0.83145,0.00014,12.47137]
[1777934005589,37.1,80194.11,3.7,-0.83145,0.00014,12.47137]
[1777934005633,37.1,80194.11,3.7,-0.83145,0.00014,12.47137]
[1777934005807,37.1,80194.11,3.7,-0.83145,0.00014,12.47137]
[1777934005825,37.1,80194.11,3.7,-0.83145,0.00014,12.47137]
[1777934005981,37.1,80194.11,3.7,-0.83145,0.00014,12.47137]
[1777934006002,37.1,80194.11,3.7,-0.83145,0.00014,12.47137]
[1777934005863,37.1,80194.27,3.7,-0.83143,0.00014,12.47247]
[1777934006817,37.1,80194.27,3.7,-0.83143,0.00014,12.47247]
[1777934006870,37.1,80194.46,3.7,-0.8314,0.00014,12.47375]
[1777934007307,37.1,80194.46,3.7,-0.8314,0.00014,12.47375]
[1777934007324,37.1,80194.46,3.7,-0.8314,0.00014,12.47375]
[1777934007372,37.1,80194.46,3.7,-0.8314,0.00014,12.47375]
[1777934007576,37.1,80194.46,3.7,-0.8314,0.00014,12.47375]
[1777934007657,37.1,80194.46,3.7,-0.8314,0.00014,12.47375]
[1777934007672,37.1,80194.46,3.7,-0.8314,0.00014,12.47375]
[1777934007795,37.1,80194.46,3.7,-0.8314,0.00014,12.47375]
[1777934007827,37.1,80194.46,3.7,-0.8314,0.00014,12.47375]
[1777934008004,37.1,80194.46,3.7,-0.8314,0.00014,12.47375]
[1777934007876,37.1,80194.3,3.7,-0.83142,0.00014,12.4727]
[1777934009570,37.1,80194.38,3.7,-0.83141,0.00014,12.47325]
[1777934009582,37.1,80194.38,3.7,-0.83141,0.00014,12.47325]
[1777934009711,37.1,80194.38,3.7,-0.83141,0.00014,12.47325]
[1777934009833,37.1,80194.38,3.7,-0.83141,0.00014,12.47325]
[1777934009919,37.1,80194.38,3.7,-0.83141,0.00014,12.47325]
[1777934010035,37.1,80194.38,3.7,-0.83141,0.00014,12.47325]
[1777934010045,37.1,80194.38,3.7,-0.83141,0.00014,12.47325]
[1777934009934,37.1,80194.38,3.7,-0.83141,0.00014,12.47326]
[1777934010265,37.1,80194.38,3.7,-0.83141,0.00014,12.47326]
[1777934010897,37.1,80194.41,3.7,-0.83141,0.00014,12.47348]
[1777934012998,37.1,80194.45,3.7,-0.83146,0.00014,12.46773]
[1777934013074,37.1,80194.45,3.7,-0.83146,0.00014,12.46773]
[1777934013069,37.1,80196.46,3.7,-0.83119,0.00014,12.48115]
[1777934013092,37.1,80196.46,3.7,-0.83119,0.00014,12.48115]
[1777934013226,37.1,80196.46,3.7,-0.83119,0.00014,12.48115]
[1777934013326,37.1,80196.46,3.7,-0.83119,0.00014,12.48115]
[1777934013347,37.1,80196.46,3.7,-0.83119,0.00014,12.48115]
[1777934013418,37.1,80196.46,3.7,-0.83119,0.00014,12.48115]
[1777934013918,37.1,80195.02,3.7,-0.83138,0.00014,12.47156]
[1777934014330,37.1,80195.02,3.7,-0.83138,0.00014,12.47156]
[1777934014459,37.1,80195.02,3.7,-0.83138,0.00014,12.47156]
[1777934014578,37.1,80195.02,3.7,-0.83138,0.00014,12.47156]
[1777934014763,37.1,80195.02,3.7,-0.83138,0.00014,12.47156]
[1777934014773,37.1,80195.02,3.7,-0.83138,0.00014,12.47156]
[1777934014826,37.1,80195.02,3.7,-0.83138,0.00014,12.47156]
[1777934014915,37.1,80195.02,3.7,-0.83138,0.00014,12.47156]
[1777934015075,37.1,80195.02,3.7,-0.83138,0.00014,12.47156]
[1777934014928,37.1,80192.95,3.7,-0.83167,0.00014,12.45779]
[1777934015160,37.1,80192.95,3.7,-0.83167,0.00014,12.45779]
[1777934015211,37.1,80192.95,3.7,-0.83167,0.00014,12.45779]
[1777934015935,37.1,80193.07,3.7,-0.83165,0.00014,12.45863]
[1777934016559,37.1,80193.07,3.7,-0.83165,0.00014,12.45863]
[1777934016580,37.1,80193.07,3.7,-0.83165,0.00014,12.45863]
[1777934016668,37.1,80193.07,3.7,-0.83165,0.00014,12.45863]
[1777934016941,37.1,80189.11,3.7,-0.83219,0.00014,12.43207]
[1777934017328,37.1,80189.11,3.7,-0.83219,0.00014,12.43207]
[1777934017410,37.1,80189.11,3.7,-0.83219,0.00014,12.43207]
[1777934017595,37.1,80189.11,3.7,-0.83219,0.00014,12.43207]
[1777934017758,37.1,80189.11,3.7,-0.83219,0.00014,12.43207]
[1777934017834,37.1,80189.11,3.7,-0.83219,0.00014,12.43207]
[1777934018024,37.1,80189.11,3.7,-0.83219,0.00014,12.43207]
[1777934018081,37.1,80189.11,3.7,-0.83219,0.00014,12.43207]
[1777934018068,37.1,80187.78,3.7,-0.83238,0.00014,12.42309]
[1777934018199,37.1,80187.78,3.7,-0.83238,0.00014,12.42309]
[1777934018329,37.1,80187.78,3.7,-0.83238,0.00014,12.42309]
[1777934018350,37.1,80187.78,3.7,-0.83238,0.00014,12.42309]
[1777934018575,37.1,80187.78,3.7,-0.83238,0.00014,12.42309]
[1777934018588,37.1,80187.78,3.7,-0.83238,0.00014,12.42309]
[1777934018698,37.1,80187.78,3.7,-0.83238,0.00014,12.42309]
[1777934018825,37.1,80187.78,3.7,-0.83238,0.00014,12.42309]
[1777934019075,37.1,80187.78,3.7,-0.83238,0.00014,12.42309]
[1777934018956,37.1,80188.45,3.7,-0.83229,0.00014,12.42745]
[1777934019187,37.1,80188.45,3.7,-0.83229,0.00014,12.42745]
[1777934019239,37.1,80188.45,3.7,-0.83229,0.00014,12.42745]
[1777934019327,37.1,80188.45,3.7,-0.83229,0.00014,12.42745]
[1777934019584,37.1,80188.45,3.7,-0.83229,0.00014,12.42745]
[1777934019962,37.1,80188.5,3.7,-0.83228,0.00014,12.42767]
[1777934024997,37.1,80188.99,3.7,-0.83223,0.00014,12.43037]
[1777934028022,37.1,80188.2,3.7,-0.83234,0.00014,12.42476]
[1777934036964,37.1,80188.24,3.7,-0.83235,0.00014,12.42464]
[1777934039101,37.09,80185.74,3.7,-0.8327,0.00014,12.40731]
[1777934042122,37.09,80184.41,3.7,-0.83289,0.00014,12.39824]
[1777934043353,37.09,80184.41,3.7,-0.83289,0.00014,12.39824]
[1777934043418,37.09,80188.41,3.7,-0.83234,0.00014,12.42486]
[1777934044136,37.09,80192.39,3.7,-0.8318,0.00014,12.45132]
[1777934046351,37.09,80193.58,3.7,-0.83164,0.00014,12.45913]
[1777934046426,37.09,80191.07,3.7,-0.83199,0.00014,12.44227]
[1777934047784,37.09,80188.2,3.7,-0.83238,0.00014,12.42302]
[1777934048164,37.09,80186.31,3.7,-0.83264,0.00014,12.41033]
[1777934049171,37.09,80189.66,3.7,-0.83218,0.00014,12.43261]
[1777934050558,37.09,80189.66,3.7,-0.83218,0.00014,12.43261]
[1777934050621,37.09,80190.04,3.7,-0.83213,0.00014,12.43504]
[1777934055324,37.09,80182.58,3.7,-0.83316,0.00014,12.3848]
[1777934058234,37.09,80187.93,3.7,-0.83243,0.00014,12.42037]
[1777934059241,37.09,80190.72,3.7,-0.83205,0.00014,12.43889]
[1777934064276,37.09,80191.1,3.7,-0.83201,0.00014,12.44088]
[1777934068304,37.08,80188.83,3.7,-0.83233,0.00014,12.42535]
[1777934070319,37.08,80189.98,3.7,-0.83218,0.00014,12.43287]
[1777934071454,37.08,80189.98,3.7,-0.83218,0.00014,12.43287]
[1777934071558,37.08,80190.49,3.7,-0.83217,0.00014,12.43015]
[1777934072333,37.09,80205.48,3.7,-0.83011,0.00014,12.53045]
[1777934073192,37.09,80205.48,3.7,-0.83011,0.00014,12.53045]
[1777934073260,37.09,80205.48,3.7,-0.83011,0.00014,12.53045]
[1777934073591,37.09,80205.48,3.7,-0.83011,0.00014,12.53045]
[1777934073662,37.09,80209.18,3.7,-0.8296,0.00014,12.55532]
[1777934077586,37.09,80208.86,3.7,-0.82963,0.00014,12.55353]
[1777934077733,37.09,80208.86,3.7,-0.82963,0.00014,12.55353]
[1777934078085,37.09,80208.86,3.7,-0.82963,0.00014,12.55353]
[1777934078132,37.09,80209.25,3.7,-0.82957,0.00014,12.55661]
[1777934079079,37.09,80209.25,3.7,-0.82957,0.00014,12.55661]
[1777934079131,37.09,80209.25,3.7,-0.82957,0.00014,12.55661]
[1777934079128,37.09,80202.97,3.7,-0.83043,0.00014,12.51496]
[1777934079739,37.09,80202.97,3.7,-0.83043,0.00014,12.51496]
[1777934080024,37.09,80202.97,3.7,-0.83043,0.00014,12.51496]
[1777934080085,37.09,80202.97,3.7,-0.83043,0.00014,12.51496]
[1777934080102,37.09,80200.68,3.7,-0.83074,0.00014,12.49991]
[1777934081858,37.09,80200.63,3.7,-0.83075,0.00014,12.49958]
[1777934082371,37.09,80201.72,3.7,-0.83059,0.00014,12.50707]
[1777934082744,37.09,80201.72,3.7,-0.83059,0.00014,12.50707]
[1777934082788,37.09,80181.06,3.7,-0.83342,0.00014,12.36928]
[1777934083509,37.09,80181.06,3.7,-0.83342,0.00014,12.36928]
[1777934083547,37.09,80181.06,3.7,-0.83342,0.00014,12.36928]
[1777934083587,37.09,80181.06,3.7,-0.83342,0.00014,12.36928]
[1777934083886,37.09,80181.06,3.7,-0.83342,0.00014,12.36928]
[1777934083907,37.09,80181.06,3.7,-0.83342,0.00014,12.36928]
[1777934084086,37.09,80181.06,3.7,-0.83342,0.00014,12.36928]
[1777934084156,37.09,80175.3,3.7,-0.83419,0.00014,12.33126]
[1777934084535,37.09,80175.3,3.7,-0.83419,0.00014,12.33126]
[1777934084574,37.09,80175.3,3.7,-0.83419,0.00014,12.33126]
[1777934084700,37.09,80175.3,3.7,-0.83419,0.00014,12.33126]
[1777934084753,37.09,80175.3,3.7,-0.83419,0.00014,12.33126]
[1777934084825,37.09,80175.3,3.7,-0.83419,0.00014,12.33126]
[1777934085087,37.09,80175.3,3.7,-0.83419,0.00014,12.33126]
[1777934085102,37.09,80175.3,3.7,-0.83419,0.00014,12.33126]
[1777934085104,37.09,80174.56,3.7,-0.83429,0.00014,12.32635]
[1777934085240,37.09,80174.56,3.7,-0.83429,0.00014,12.32635]
[1777934085268,37.09,80174.56,3.7,-0.83429,0.00014,12.32635]
[1777934085328,37.09,80174.56,3.7,-0.83429,0.00014,12.32635]
[1777934085399,37.09,80174.56,3.7,-0.83429,0.00014,12.32635]
[1777934085576,37.09,80174.56,3.7,-0.83429,0.00014,12.32635]
[1777934085593,37.09,80174.56,3.7,-0.83429,0.00014,12.32635]
[1777934085813,37.09,80174.56,3.7,-0.83429,0.00014,12.32635]
[1777934085903,37.09,80174.6,3.7,-0.83428,0.00014,12.32662]
[1777934086402,37.09,80174.6,3.7,-0.83428,0.00014,12.32662]
[1777934086889,37.09,80174.6,3.7,-0.83428,0.00014,12.32662]
[1777934086990,37.09,80149.27,3.7,-0.83769,0.00013,12.15765]
[1777934087444,37.09,80143.93,3.7,-0.83841,0.00013,12.12201]
[1777934088451,37.09,80130.29,3.7,-0.84022,0.00013,12.03105]
[1777934089227,37.09,80130.29,3.7,-0.84022,0.00013,12.03105]
[1777934089315,37.09,80130.29,3.7,-0.84022,0.00013,12.03105]
[1777934089581,37.09,80130.29,3.7,-0.84022,0.00013,12.03105]
[1777934089676,37.09,80130.29,3.7,-0.84022,0.00013,12.03105]
[1777934089744,37.09,80130.29,3.7,-0.84022,0.00013,12.03105]
[1777934089770,37.09,80130.29,3.7,-0.84022,0.00013,12.03105]
[1777934089832,37.09,80130.29,3.7,-0.84022,0.00013,12.03105]
[1777934089865,37.09,80130.29,3.7,-0.84022,0.00013,12.03105]
[1777934089930,37.09,80127.45,3.7,-0.84059,0.00013,12.01207]
[1777934090267,37.09,80127.45,3.7,-0.84059,0.00013,12.01207]
[1777934090751,37.09,80127.45,3.7,-0.84059,0.00013,12.01207]
[1777934090814,37.09,80127.45,3.7,-0.84059,0.00013,12.01207]
[1777934090834,37.09,80127.45,3.7,-0.84059,0.00013,12.01207]
[1777934090840,37.09,80127.45,3.7,-0.84059,0.00013,12.01207]
[1777934091060,37.09,80127.45,3.7,-0.84059,0.00013,12.01207]
[1777934091078,37.09,80132.96,3.7,-0.83987,0.00013,12.04878]
[1777934091225,37.09,80132.96,3.7,-0.83987,0.00013,12.04878]
[1777934091455,37.09,80132.96,3.7,-0.83987,0.00013,12.04878]
[1777934091578,37.09,80132.96,3.7,-0.83987,0.00013,12.04878]
[1777934091589,37.09,80132.96,3.7,-0.83987,0.00013,12.04878]
[1777934091805,37.09,80132.96,3.7,-0.83987,0.00013,12.04878]
[1777934092364,37.09,80133.55,3.7,-0.83979,0.00013,12.05272]
[1777934092576,37.09,80133.55,3.7,-0.83979,0.00013,12.05272]
[1777934092605,37.09,80133.55,3.7,-0.83979,0.00013,12.05272]
[1777934092785,37.09,80133.55,3.7,-0.83979,0.00013,12.05272]
[1777934092819,37.09,80133.55,3.7,-0.83979,0.00013,12.05272]
[1777934092878,37.09,80133.55,3.7,-0.83979,0.00013,12.05272]
[1777934092963,37.09,80134.67,3.7,-0.83964,0.00013,12.06013]
[1777934093486,37.09,80137.7,3.7,-0.83923,0.00013,12.08051]
[1777934094710,37.09,80137.7,3.7,-0.83923,0.00013,12.08051]
[1777934094767,37.09,80137.7,3.7,-0.83923,0.00013,12.08051]
[1777934094836,37.09,80138.99,3.7,-0.83906,0.00013,12.08924]
[1777934095575,37.09,80138.99,3.7,-0.83906,0.00013,12.08924]
[1777934095677,37.09,80142.1,3.7,-0.83864,0.00013,12.1101]
[1777934097831,37.09,80142.56,3.7,-0.83858,0.00013,12.11325]
[1777934097895,37.09,80141.76,3.7,-0.83869,0.00013,12.10798]
[1777934100535,37.09,80144.47,3.7,-0.83832,0.00013,12.12626]
[1777934102549,37.09,80139.78,3.7,-0.83894,0.00013,12.09506]
[1777934103556,37.09,80142.31,3.7,-0.8386,0.00013,12.11202]
[1777934106577,37.1,80138.91,3.7,-0.83905,0.00013,12.08951]
[1777934109598,37.1,80136.22,3.7,-0.83941,0.00013,12.07184]
[1777934112619,37.1,80142.24,3.7,-0.8386,0.00013,12.11233]
[1777934115640,37.1,80144.26,3.7,-0.83833,0.00013,12.12594]
[1777934120676,37.1,80143.71,3.7,-0.8384,0.00013,12.12238]
[1777934126718,37.1,80144.53,3.7,-0.83829,0.00013,12.12799]
[1777934129739,37.1,80151.08,3.7,-0.83741,0.00013,12.17172]
[1777934130746,37.1,80156.87,3.7,-0.83663,0.00013,12.21051]
[1777934131269,37.1,80156.87,3.7,-0.83663,0.00013,12.21051]
[1777934131848,37.1,80156.87,3.7,-0.83663,0.00013,12.21051]
[1777934132063,37.1,80156.87,3.7,-0.83663,0.00013,12.21051]
[1777934132164,37.1,80157.33,3.7,-0.83663,0.00013,12.20774]
[1777934132759,37.1,80157.6,3.7,-0.83659,0.00013,12.20954]
[1777934133767,37.1,80158.65,3.7,-0.83645,0.00013,12.21665]
[1777934134774,37.1,80158.45,3.7,-0.83647,0.00013,12.2154]
[1777934136789,37.1,80158.76,3.7,-0.83643,0.00013,12.21764]
[1777934140817,37.1,80158.47,3.7,-0.83646,0.00013,12.21602]
[1777934142831,37.1,80158.88,3.7,-0.8364,0.00013,12.2189]
[1777934146110,37.1,80158.79,3.7,-0.83641,0.00013,12.21844]
[1777934146186,37.1,80158.79,3.7,-0.83641,0.00013,12.21857]
[1777934147865,37.1,80159.94,3.7,-0.83625,0.00013,12.2263]
[1777934151894,37.1,80166.92,3.7,-0.83531,0.00013,12.27308]
[1777934152900,37.1,80167.78,3.7,-0.83519,0.00014,12.27886]
[1777934153908,37.1,80169.23,3.7,-0.83499,0.00014,12.28852]
[1777934155929,37.1,80168.2,3.7,-0.83513,0.00014,12.2816]
[1777934160964,37.1,80166.23,3.7,-0.8354,0.00013,12.26836]
[1777934161971,37.1,80152.47,3.7,-0.83725,0.00013,12.17655]
[1777934162978,37.1,80147.94,3.7,-0.83786,0.00013,12.14615]
[1777934163984,37.1,80147.99,3.7,-0.83786,0.00013,12.14642]
[1777934165999,37.1,80146.98,3.7,-0.83799,0.00013,12.13963]
[1777934168013,37.1,80145.94,3.7,-0.83813,0.00013,12.13264]
[1777934170027,37.1,80144.48,3.7,-0.83833,0.00013,12.12285]
[1777934175062,37.1,80144.67,3.7,-0.83831,0.00013,12.124]
[1777934177075,37.1,80147.65,3.7,-0.83791,0.00013,12.14382]
[1777934178083,37.1,80149.08,3.7,-0.83772,0.00013,12.15331]
[1777934180097,37.1,80150.03,3.7,-0.83759,0.00013,12.1595]
[1777934181104,37.1,80151.78,3.7,-0.83736,0.00013,12.1711]
[1777934182111,37.1,80152.77,3.7,-0.83723,0.00013,12.17761]
[1777934183118,37.1,80152.09,3.7,-0.83732,0.00013,12.17297]
[1777934187146,37.1,80152.85,3.7,-0.83723,0.00013,12.17764]
[1777934188153,37.1,80152.09,3.7,-0.83734,0.00013,12.17246]
[1777934191174,37.1,80151.28,3.7,-0.83751,0.00013,12.1607]
[1777934193188,37.1,80150.6,3.7,-0.83761,0.00013,12.15598]
[1777934198223,37.1,80149.76,3.7,-0.83773,0.00013,12.14995]
[1777934203259,37.09,80149.38,3.7,-0.83779,0.00013,12.14703]
[1777934204266,37.09,80147.5,3.7,-0.83804,0.00013,12.13441]
[1777934205273,37.09,80143.85,3.7,-0.83853,0.00013,12.11]
[1777934206298,37.09,80137.63,3.7,-0.83936,0.00013,12.06846]
[1777934207287,37.09,80135.27,3.7,-0.83967,0.00013,12.05275]
[1777934207831,37.09,80135.27,3.7,-0.83967,0.00013,12.05275]
[1777934207991,37.09,80135.27,3.7,-0.83967,0.00013,12.05275]
[1777934208294,37.09,80133.65,3.7,-0.83988,0.00013,12.04199]
[1777934211470,37.09,80133.31,3.7,-0.83993,0.00013,12.03987]
[1777934211836,37.09,80133.31,3.7,-0.83993,0.00013,12.03987]
[1777934211920,37.09,80133.31,3.7,-0.83993,0.00013,12.03987]
[1777934212012,37.09,80133.04,3.7,-0.83996,0.00013,12.03815]
[1777934212322,37.1,80130.49,3.7,-0.8403,0.00013,12.02122]
[1777934215872,37.09,80130.85,3.7,-0.84025,0.00013,12.0234]
[1777934215926,37.09,80131.74,3.7,-0.84014,0.00013,12.02923]
[1777934216350,37.09,80139.35,3.7,-0.83912,0.00013,12.08013]
[1777934217358,37.09,80141.3,3.7,-0.83886,0.00013,12.09319]
[1777934220379,37.09,80139.37,3.7,-0.83912,0.00013,12.08041]
[1777934223400,37.1,80140.79,3.7,-0.83893,0.00013,12.09005]
[1777934226421,37.1,80137.14,3.7,-0.83941,0.00013,12.06586]
[1777934227428,37.1,80134.68,3.7,-0.83973,0.00013,12.04954]
[1777934228610,37.1,80134.68,3.7,-0.83973,0.00013,12.04954]
[1777934229594,37.1,80134.1,3.7,-0.83981,0.00013,12.04578]
[1777934229618,37.1,80135.27,3.7,-0.83965,0.00013,12.05372]
[1777934230518,37.1,80135.27,3.7,-0.83965,0.00013,12.05372]
[1777934231851,37.1,80135.16,3.7,-0.83966,0.00013,12.05311]
[1777934232038,37.1,80135.16,3.7,-0.83966,0.00013,12.05311]
[1777934232125,37.1,80136.08,3.7,-0.83953,0.00013,12.05949]
[1777934234302,37.1,80136.08,3.7,-0.83953,0.00013,12.05949]
[1777934234477,37.1,80133.33,3.7,-0.83989,0.00013,12.04139]
[1777934235484,37.1,80126.39,3.7,-0.84081,0.00013,11.99502]
[1777934237196,37.1,80126.39,3.7,-0.84081,0.00013,11.99502]
[1777934237225,37.1,80122.62,3.7,-0.84131,0.00013,11.96988]
[1777934237498,37.1,80120.54,3.7,-0.84159,0.00013,11.95601]
[1777934239302,37.1,80120.54,3.7,-0.84159,0.00013,11.95601]
[1777934238505,37.1,80119.68,3.7,-0.8417,0.00013,11.95031]
[1777934240177,37.1,80114.5,3.7,-0.84238,0.00013,11.91562]
[1777934240519,37.1,80113.23,3.7,-0.84255,0.00013,11.90715]
[1777934242321,37.1,80113.23,3.7,-0.84255,0.00013,11.90715]
[1777934241526,37.1,80114.46,3.7,-0.84239,0.00013,11.91521]
[1777934243014,37.1,80114.46,3.7,-0.84239,0.00013,11.91521]
[1777934243044,37.1,80112.21,3.7,-0.84269,0.00013,11.90005]
[1777934245555,37.1,80113.15,3.7,-0.84257,0.00013,11.90591]
[1777934246562,37.1,80112.28,3.7,-0.84269,0.00013,11.89996]
[1777934247568,37.1,80117.06,3.7,-0.84207,0.00013,11.93172]
[1777934248576,37.09,80118.85,3.7,-0.84183,0.00013,11.94348]
[1777934252163,37.09,80119.0,3.7,-0.84182,0.00013,11.9441]
[1777934253611,37.09,80119.97,3.7,-0.84177,0.00013,11.94396]
[1777934257041,37.09,80119.78,3.7,-0.8418,0.00013,11.94231]
[1777934258646,37.09,80118.73,3.7,-0.84195,0.00013,11.93476]
[1777934260661,37.09,80116.31,3.7,-0.84227,0.00013,11.91826]
[1777934261667,37.09,80114.75,3.7,-0.84248,0.00013,11.9077]
[1777934262674,37.09,80115.56,3.7,-0.84238,0.00013,11.91297]
[1777934265695,37.09,80113.67,3.7,-0.84264,0.00013,11.89993]
[1777934269715,37.09,80113.72,3.7,-0.84263,0.00013,11.90013]
[1777934269909,37.09,80113.72,3.7,-0.84263,0.00013,11.90013]
[1777934269987,37.08,80128.74,3.7,-0.84066,0.00013,11.99999]
[1777934270731,37.08,80130.71,3.7,-0.8404,0.00013,12.0131]
[1777934273751,37.08,80132.6,3.7,-0.84015,0.00013,12.02555]
[1777934275889,37.08,80132.48,3.7,-0.84017,0.00013,12.02469]
[1777934275916,37.08,80132.48,3.7,-0.84017,0.00013,12.02469]
[1777934276178,37.08,80126.64,3.7,-0.84094,0.00013,11.98563]
[1777934276773,37.08,80120.19,3.7,-0.8418,0.00013,11.94258]
[1777934277903,37.08,80120.19,3.7,-0.8418,0.00013,11.94258]
[1777934277929,37.08,80118.37,3.7,-0.84203,0.00013,11.93048]
[1777934278788,37.08,80119.48,3.7,-0.84189,0.00013,11.93795]
[1777934279795,37.08,80123.09,3.7,-0.84141,0.00013,11.96189]
[1777934280534,37.08,80123.09,3.7,-0.84141,0.00013,11.96189]
[1777934282816,37.08,80121.83,3.7,-0.84159,0.00013,11.95291]
[1777934286508,37.08,80121.37,3.7,-0.84166,0.00013,11.94933]
[1777934286517,37.08,80121.37,3.7,-0.84166,0.00013,11.94933]
[1777934286844,37.08,80119.05,3.7,-0.84197,0.00013,11.93367]
[1777934287406,37.08,80119.05,3.7,-0.84197,0.00013,11.93367]
[1777934287851,37.08,80120.67,3.7,-0.84176,0.00013,11.94434]
[1777934288858,37.08,80122.22,3.7,-0.84156,0.00013,11.95452]
[1777934289865,37.08,80123.32,3.7,-0.84142,0.00013,11.96169]
[1777934291389,37.08,80123.53,3.7,-0.8414,0.00013,11.96291]
[1777934296914,37.07,80121.98,3.7,-0.84162,0.00013,11.95149]
[1777934297524,37.07,80121.98,3.7,-0.84162,0.00013,11.95149]
[1777934302680,37.07,80122.42,3.7,-0.84158,0.00013,11.95362]
[1777934303023,37.07,80122.42,3.7,-0.84158,0.00013,11.95362]
[1777934303963,37.07,80121.43,3.7,-0.84172,0.00013,11.94668]
[1777934304970,37.07,80122.26,3.7,-0.84161,0.00013,11.95207]
[1777934305977,37.07,80123.26,3.7,-0.84148,0.00013,11.95858]
[1777934306984,37.07,80125.27,3.7,-0.84122,0.00013,11.97184]
[1777934308998,37.07,80126.58,3.7,-0.84105,0.00013,11.98021]
[1777934309570,37.07,80126.58,3.7,-0.84105,0.00013,11.98021]
[1777934310007,37.07,80130.24,3.7,-0.84057,0.00013,12.00445]
[1777934310619,37.07,80130.24,3.7,-0.84057,0.00013,12.00445]
[1777934311012,37.07,80135.37,3.7,-0.83996,0.00013,12.03265]
[1777934311653,37.07,80135.37,3.7,-0.83996,0.00013,12.03265]
[1777934314034,37.07,80137.8,3.7,-0.83964,0.00013,12.04871]
[1777934315041,37.07,80139.52,3.7,-0.8394,0.00013,12.06035]
[1777934316358,37.07,80139.52,3.7,-0.8394,0.00013,12.06035]
[1777934317055,37.07,80148.76,3.7,-0.83817,0.00013,12.12236]
[1777934318062,37.07,80150.62,3.7,-0.83791,0.00013,12.13491]
[1777934320076,37.07,80151.24,3.7,-0.83783,0.00013,12.13913]
[1777934321083,37.07,80145.8,3.7,-0.83856,0.00013,12.10283]
[1777934322090,37.07,80140.27,3.7,-0.83929,0.00013,12.06594]
[1777934323550,37.07,80139.43,3.7,-0.8394,0.00013,12.0604]
[1777934324662,37.07,80139.68,3.7,-0.83937,0.00013,12.06219]
[1777934325111,37.07,80136.84,3.7,-0.83974,0.00013,12.04335]
[1777934325731,37.07,80136.84,3.7,-0.83974,0.00013,12.04335]
[1777934326118,37.07,80135.4,3.7,-0.83993,0.00013,12.03386]
[1777934326682,37.07,80135.4,3.7,-0.83993,0.00013,12.03386]
[1777934331153,37.07,80136.89,3.7,-0.83972,0.00013,12.0445]
[1777934335182,37.07,80135.16,3.7,-0.83994,0.00013,12.03342]
[1777934340217,37.08,80135.5,3.7,-0.83988,0.00013,12.03626]
[1777934344970,37.08,80135.49,3.7,-0.83987,0.00013,12.03669]
[1777934347846,37.08,80135.44,3.7,-0.83987,0.00013,12.03664]
[1777934348044,37.08,80135.44,3.7,-0.83987,0.00013,12.03664]
[1777934348273,37.08,80135.38,3.7,-0.83988,0.00013,12.03634]
[1777934349834,37.08,80135.61,3.7,-0.83985,0.00013,12.03796]
[1777934350287,37.08,80135.56,3.7,-0.83985,0.00013,12.03771]
[1777934352643,37.08,80135.76,3.7,-0.83982,0.00013,12.03922]
[1777934357336,37.08,80132.68,3.7,-0.84022,0.00013,12.01905]
[1777934359351,37.08,80134.79,3.7,-0.83994,0.00013,12.03334]
[1777934359607,37.08,80134.79,3.7,-0.83994,0.00013,12.03334]
[1777934360462,37.08,80135.25,3.7,-0.83988,0.00013,12.03649]
[1777934361835,37.08,80135.62,3.7,-0.83983,0.00013,12.03903]
[1777934361988,37.08,80135.62,3.7,-0.83983,0.00013,12.03903]
[1777934362374,37.08,80133.52,3.7,-0.8401,0.00013,12.02508]
[1777934363381,37.08,80135.56,3.7,-0.83983,0.00013,12.03878]
[1777934363830,37.08,80135.56,3.7,-0.83983,0.00013,12.03878]
[1777934365395,37.08,80135.4,3.7,-0.83985,0.00013,12.03785]
[1777934366401,37.08,80132.62,3.7,-0.84022,0.00013,12.01936]
[1777934368416,37.08,80134.5,3.7,-0.83996,0.00013,12.03208]
[1777934369601,37.08,80134.39,3.7,-0.83998,0.00013,12.03142]
[1777934370498,37.08,80134.84,3.7,-0.83992,0.00013,12.0345]
[1777934371438,37.08,80132.53,3.7,-0.84028,0.00013,12.0131]
[1777934371828,37.08,80132.53,3.7,-0.84028,0.00013,12.0131]
[1777934371951,37.08,80132.53,3.7,-0.84028,0.00013,12.0131]
[1777934372445,37.08,80131.97,3.7,-0.84036,0.00013,12.00945]
[1777934373453,37.08,80132.42,3.7,-0.84029,0.00013,12.01255]
[1777934375832,37.09,80132.42,3.7,-0.84029,0.00013,12.01273]
[1777934376473,37.09,80134.23,3.7,-0.84005,0.00013,12.02489]
[1777934379494,37.08,80133.31,3.7,-0.84018,0.00013,12.0185]
[1777934380501,37.08,80132.24,3.7,-0.84032,0.00013,12.01121]
[1777934382515,37.08,80134.51,3.7,-0.84003,0.00013,12.02609]
[1777934384571,37.08,80134.46,3.7,-0.84004,0.00013,12.02559]
[1777934385423,37.08,80134.46,3.7,-0.84004,0.00013,12.02559]
[1777934385831,37.08,80133.73,3.7,-0.84014,0.00013,12.02056]
[1777934386125,37.08,80133.73,3.7,-0.84014,0.00013,12.02056]
[1777934386145,37.08,80132.32,3.7,-0.84033,0.00013,12.011]
[1777934386543,37.08,80131.28,3.7,-0.84047,0.00013,12.00391]
[1777934387828,37.08,80131.28,3.7,-0.84047,0.00013,12.00391]
[1777934387888,37.08,80133.35,3.7,-0.84019,0.00013,12.0176]
[1777934390571,37.08,80134.9,3.7,-0.84,0.00013,12.02749]
[1777934396613,37.08,80135.62,3.7,-0.83992,0.00013,12.0313]
[1777934397620,37.08,80134.55,3.7,-0.84007,0.00013,12.02399]
[1777934400641,37.07,80135.83,3.7,-0.83991,0.00013,12.03206]
[1777934407690,37.07,80135.19,3.7,-0.84002,0.00013,12.02667]
[1777934412725,37.07,80135.08,3.7,-0.84005,0.00013,12.02516]
[1777934414944,37.07,80135.52,3.7,-0.83999,0.00013,12.02794]
[1777934415017,37.07,80133.26,3.7,-0.84029,0.00013,12.0127]
[1777934415849,37.07,80133.26,3.7,-0.84029,0.00013,12.0127]
[1777934415942,37.07,80133.26,3.7,-0.8403,0.00013,12.01256]
[1777934418576,37.07,80133.19,3.7,-0.84031,0.00013,12.01183]
[1777934418828,37.07,80133.19,3.7,-0.84031,0.00013,12.01183]
[1777934418928,37.07,80133.26,3.7,-0.8403,0.00013,12.01216]
[1777934419774,37.07,80132.26,3.7,-0.84044,0.00013,12.00535]
[1777934420781,37.07,80131.3,3.7,-0.84057,0.00013,11.99881]
[1777934425818,37.06,80131.19,3.7,-0.8406,0.00013,11.99748]
[1777934431861,37.06,80131.38,3.7,-0.84065,0.00013,11.99197]
[1777934434568,37.06,80131.19,3.7,-0.84068,0.00013,11.99046]
[1777934436214,37.06,80131.51,3.7,-0.84064,0.00013,11.99248]
[1777934436896,37.06,80133.56,3.7,-0.84037,0.00013,12.00592]
[1777934439112,37.06,80133.56,3.7,-0.84037,0.00013,12.00592]
[1777934439456,37.06,80129.2,3.7,-0.84096,0.00013,11.97643]
[1777934439917,37.06,80120.73,3.7,-0.84208,0.00013,11.91986]
[1777934442954,37.06,80117.38,3.7,-0.84253,0.00013,11.89678]
[1777934445087,37.06,80117.76,3.7,-0.84248,0.00013,11.89912]
[1777934445816,37.06,80117.87,3.7,-0.84247,0.00013,11.89966]
[1777934445975,37.05,80119.19,3.7,-0.8423,0.00013,11.90828]
[1777934448999,37.05,80122.12,3.7,-0.84193,0.00013,11.92726]
[1777934451013,37.05,80121.05,3.7,-0.84208,0.00013,11.9197]
[1777934455841,37.05,80121.59,3.7,-0.84202,0.00013,11.92256]
[1777934455995,37.05,80121.59,3.7,-0.84202,0.00013,11.92256]
[1777934456047,37.05,80121.91,3.7,-0.84198,0.00013,11.92451]
[1777934457055,37.05,80121.52,3.7,-0.84204,0.00013,11.92173]
[1777934458062,37.05,80121.8,3.7,-0.84201,0.00013,11.92342]
[1777934459172,37.05,80121.48,3.7,-0.84205,0.00013,11.92111]
[1777934461083,37.05,80119.12,3.7,-0.84237,0.00013,11.90501]
[1777934463097,37.05,80119.61,3.7,-0.84231,0.00013,11.90799]
[1777934464104,37.05,80119.02,3.7,-0.84239,0.00013,11.9039]
[1777934464567,37.05,80119.02,3.7,-0.84239,0.00013,11.9039]
[1777934465111,37.04,80119.53,3.7,-0.84233,0.00013,11.90717]
[1777934466497,37.04,80119.53,3.7,-0.84233,0.00013,11.90717]
[1777934466118,37.04,80119.28,3.7,-0.84236,0.00013,11.90536]
[1777934473545,37.04,80119.18,3.7,-0.84238,0.00013,11.90456]
[1777934474174,37.04,80116.07,3.7,-0.84281,0.00013,11.88287]
[1777934477172,37.04,80115.18,3.7,-0.84293,0.00013,11.87677]
[1777934479492,37.04,80115.17,3.7,-0.84293,0.00013,11.87656]
[1777934482229,37.04,80111.88,3.7,-0.84337,0.00013,11.85432]
[1777934483971,37.04,80112.68,3.7,-0.84326,0.00013,11.8596]
[1777934485252,37.04,80116.45,3.7,-0.84277,0.00013,11.88471]
[1777934486259,37.04,80124.59,3.7,-0.8417,0.00013,11.93904]
[1777934487266,37.04,80126.08,3.7,-0.8415,0.00013,11.94914]
[1777934489279,37.04,80125.9,3.7,-0.84153,0.00013,11.94771]
[1777934490160,37.04,80125.9,3.7,-0.84153,0.00013,11.94771]
[1777934490287,37.04,80124.61,3.7,-0.8417,0.00013,11.93896]
[1777934493308,37.04,80124.9,3.7,-0.84172,0.00013,11.93502]
[1777934495322,37.04,80125.19,3.7,-0.84168,0.00013,11.93689]
[1777934496329,37.04,80124.68,3.7,-0.84175,0.00013,11.93335]
[1777934497336,37.04,80123.28,3.7,-0.84194,0.00013,11.92385]
[1777934498343,37.04,80122.96,3.7,-0.84199,0.00013,11.92158]
[1777934499404,37.04,80122.96,3.7,-0.84199,0.00013,11.92158]
[1777934499490,37.04,80122.96,3.7,-0.84199,0.00013,11.92158]
[1777934499530,37.04,80125.05,3.7,-0.84172,0.00013,11.93532]
[1777934500037,37.04,80125.05,3.7,-0.84172,0.00013,11.93532]
[1777934500456,37.04,80125.05,3.7,-0.84172,0.00013,11.93532]
[1777934500539,37.04,80134.17,3.7,-0.84051,0.00013,11.99631]
[1777934501364,37.04,80135.94,3.7,-0.84027,0.00013,12.00814]
[1777934502371,37.04,80137.17,3.7,-0.84011,0.00013,12.01634]
[1777934504384,37.04,80138.34,3.7,-0.83996,0.00013,12.02407]
[1777934505392,37.04,80142.51,3.7,-0.8394,0.00013,12.05183]
[1777934509566,37.04,80142.33,3.7,-0.83943,0.00013,12.05032]
[1777934509420,37.03,80140.05,3.7,-0.83974,0.00013,12.03498]
[1777934514369,37.03,80139.97,3.7,-0.83976,0.00013,12.03408]
[1777934523519,37.03,80139.97,3.7,-0.83978,0.00013,12.033]
[1777934526515,37.03,80139.97,3.7,-0.83978,0.00013,12.033]
[1777934530566,37.03,80141.75,3.7,-0.83956,0.00013,12.044]
[1777934531574,37.03,80141.18,3.7,-0.83964,0.00013,12.04004]
[1777934532581,37.03,80141.75,3.7,-0.83957,0.00013,12.04371]
[1777934534530,37.03,80141.75,3.7,-0.83957,0.00013,12.04371]
[1777934540254,37.03,80141.85,3.7,-0.83956,0.00013,12.04392]
[1777934544668,37.02,80139.52,3.7,-0.8399,0.00013,12.02695]
[1777934550184,37.02,80139.95,3.7,-0.83985,0.00013,12.02954]
[1777934550326,37.02,80139.95,3.7,-0.83985,0.00013,12.02954]
[1777934550428,37.02,80139.95,3.7,-0.83986,0.00013,12.0291]
[1777934555840,37.02,80140.2,3.7,-0.8399,0.00013,12.02398]
[1777934555966,37.02,80140.2,3.7,-0.8399,0.00013,12.02398]
[1777934556226,37.02,80140.2,3.7,-0.8399,0.00013,12.02398]
[1777934556286,37.02,80140.2,3.7,-0.83991,0.00013,12.02383]
[1777934557120,37.02,80140.2,3.7,-0.83991,0.00013,12.02383]
[1777934557219,37.02,80135.93,3.7,-0.84048,0.00013,11.99513]
[1777934558266,37.02,80135.93,3.7,-0.84048,0.00013,11.99513]
[1777934558366,37.02,80128.13,3.7,-0.84151,0.00013,11.94286]
[1777934559773,37.02,80128.52,3.7,-0.84146,0.00013,11.94538]
[1777934561269,37.02,80128.52,3.7,-0.84146,0.00013,11.94538]
[1777934561347,37.01,80130.7,3.7,-0.84117,0.00013,11.95991]
[1777934562794,37.01,80129.86,3.7,-0.84129,0.00013,11.95417]
[1777934563801,37.01,80129.4,3.7,-0.84135,0.00013,11.95105]
[1777934564807,37.01,80129.85,3.7,-0.84129,0.00013,11.95402]
[1777934567829,37.01,80128.11,3.7,-0.84152,0.00013,11.94228]
[1777934569595,37.01,80128.11,3.7,-0.84152,0.00013,11.94228]
[1777934571857,37.01,80130.16,3.7,-0.84125,0.00013,11.95594]
[1777934572860,37.01,80130.16,3.7,-0.84125,0.00013,11.95594]
[1777934573871,37.01,80130.6,3.7,-0.8412,0.00013,11.95884]
[1777934578773,37.01,80130.65,3.7,-0.84119,0.00013,11.95909]
[1777934578906,37.01,80128.78,3.7,-0.84144,0.00013,11.94658]
[1777934579999,37.01,80128.78,3.7,-0.84144,0.00013,11.94658]
[1777934582622,37.01,80128.62,3.7,-0.84146,0.00013,11.94552]
[1777934582676,37.01,80127.42,3.7,-0.84163,0.00013,11.93713]
[1777934587969,37.01,80127.41,3.7,-0.84164,0.00013,11.93621]
[1777934590990,37.01,80128.67,3.7,-0.84149,0.00013,11.94414]
[1777934593712,37.01,80128.68,3.7,-0.84149,0.00013,11.94426]
[1777934595018,37.01,80133.0,3.7,-0.84091,0.00013,11.97321]
[1777934596026,37.01,80135.47,3.7,-0.84058,0.00013,11.98972]
[1777934597032,37.01,80134.47,3.7,-0.84072,0.00013,11.983]
[1777934598039,37.01,80133.3,3.7,-0.84087,0.00013,11.97516]
[1777934599046,37.01,80133.81,3.7,-0.84081,0.00013,11.97855]
[1777934599888,37.01,80133.81,3.7,-0.84081,0.00013,11.97855]
[1777934599916,37.01,80133.81,3.7,-0.84081,0.00013,11.97855]
[1777934601060,37.01,80133.21,3.7,-0.84089,0.00013,11.9745]
[1777934603074,37.01,80134.04,3.7,-0.84078,0.00013,11.98001]
[1777934604081,37.01,80134.53,3.7,-0.84071,0.00013,11.98326]
[1777934605914,37.01,80134.09,3.7,-0.84077,0.00013,11.98028]
[1777934611130,37.01,80134.32,3.7,-0.84081,0.00013,11.97562]
[1777934613144,37.01,80131.98,3.7,-0.84112,0.00013,11.95993]
[1777934614440,37.01,80131.98,3.7,-0.84112,0.00013,11.95993]
[1777934614540,37.01,80128.99,3.7,-0.84151,0.00013,11.93998]
[1777934615158,37.01,80126.91,3.7,-0.84179,0.00013,11.92607]
[1777934616165,37.01,80126.19,3.7,-0.84188,0.00013,11.92131]
[1777934616966,37.01,80126.19,3.7,-0.84188,0.00013,11.92131]
[1777934623214,37.01,80126.67,3.7,-0.84181,0.00013,11.92494]
[1777934625228,37.01,80127.04,3.7,-0.84176,0.00013,11.92753]
[1777934634291,37.01,80129.4,3.7,-0.84144,0.00013,11.94378]
[1777934637311,37.01,80128.79,3.7,-0.84152,0.00013,11.9398]
[1777934638319,37.01,80128.17,3.7,-0.8416,0.00013,11.93569]
[1777934639956,37.01,80128.28,3.7,-0.84158,0.00013,11.93647]
[1777934640332,37.01,80127.63,3.7,-0.84167,0.00013,11.93217]
[1777934641340,37.01,80126.54,3.7,-0.84181,0.00013,11.92493]
[1777934642512,37.01,80126.54,3.7,-0.84181,0.00013,11.92493]
[1777934642614,37.01,80125.4,3.7,-0.84196,0.00013,11.91744]
[1777934644361,37.01,80125.93,3.7,-0.84189,0.00013,11.92106]
[1777934645367,37.01,80126.53,3.7,-0.84181,0.00013,11.92513]
[1777934650403,37.01,80126.73,3.7,-0.84177,0.00013,11.92676]
[1777934653423,37.01,80127.58,3.7,-0.84166,0.00013,11.93261]
[1777934658459,37.01,80127.51,3.7,-0.84166,0.00013,11.9324]
[1777934660473,37.01,80126.78,3.7,-0.84176,0.00013,11.92762]
[1777934665508,37.02,80124.06,3.7,-0.84209,0.00013,11.91058]
[1777934666515,37.02,80123.64,3.7,-0.84214,0.00013,11.90804]
[1777934667522,37.02,80124.24,3.7,-0.84206,0.00013,11.91234]
[1777934668529,37.02,80123.64,3.7,-0.84213,0.00013,11.90862]
[1777934670675,37.02,80123.87,3.7,-0.84209,0.00013,11.91045]
[1777934671550,37.02,80124.4,3.7,-0.84207,0.00013,11.90852]
[1777934672093,37.02,80124.4,3.7,-0.84207,0.00013,11.90852]
[1777934672557,37.02,80116.39,3.7,-0.84312,0.00013,11.85527]
[1777934672852,37.02,80116.39,3.7,-0.84312,0.00013,11.85527]
[1777934673564,37.03,80113.06,3.7,-0.84355,0.00013,11.83331]
[1777934674571,37.03,80108.66,3.7,-0.84412,0.00013,11.80464]
[1777934679606,37.03,80109.37,3.7,-0.84398,0.00013,11.81138]
[1777934680613,37.03,80107.37,3.7,-0.84424,0.00013,11.79842]
[1777934685648,37.04,80107.21,3.7,-0.84422,0.00013,11.79939]
[1777934686604,37.04,80107.21,3.7,-0.84422,0.00013,11.79939]
[1777934686655,37.04,80105.57,3.7,-0.84442,0.00013,11.78882]
[1777934686837,37.04,80105.57,3.7,-0.84442,0.00013,11.78882]
[1777934687662,37.04,80104.55,3.7,-0.84455,0.00013,11.78241]
[1777934692697,37.05,80105.52,3.7,-0.84438,0.00013,11.79091]
[1777934696725,37.05,80106.62,3.7,-0.84421,0.00013,11.79985]
[1777934699746,37.06,80105.46,3.7,-0.84434,0.00013,11.79328]
[1777934706795,37.07,80105.71,3.7,-0.84425,0.00013,11.79771]
[1777934711830,37.07,80104.52,3.7,-0.84436,0.00013,11.79174]
[1777934715858,37.08,80091.24,3.7,-0.84606,0.00013,11.70475]
[1777934716865,37.08,80093.8,3.7,-0.84572,0.00013,11.72234]
[1777934717871,37.08,80095.89,3.7,-0.84544,0.00013,11.73678]
[1777934718879,37.08,80096.78,3.7,-0.84531,0.00013,11.74318]
[1777934719886,37.08,80095.78,3.7,-0.84543,0.00013,11.73697]
[1777934720893,37.08,80096.88,3.7,-0.84528,0.00013,11.74478]
[1777934725928,37.09,80096.92,3.7,-0.84523,0.00013,11.74729]
[1777934730963,37.1,80096.5,3.7,-0.84525,0.00013,11.74638]
[1777934735999,37.1,80096.87,3.7,-0.84523,0.00013,11.7442]
[1777934741033,37.1,80096.46,3.7,-0.84526,0.00013,11.74286]
[1777934745858,37.11,80096.42,3.7,-0.84524,0.00013,11.74369]
[1777934746166,37.11,80096.42,3.7,-0.84524,0.00013,11.74369]
[1777934746433,37.11,80096.46,3.7,-0.84523,0.00013,11.74423]
[1777934746944,37.11,80096.46,3.7,-0.84523,0.00013,11.74423]
[1777934747102,37.11,80096.46,3.7,-0.84523,0.00013,11.74423]
[1777934747103,37.11,80106.07,3.7,-0.84397,0.00013,11.80872]
[1777934748083,37.11,80108.53,3.7,-0.84364,0.00013,11.82546]
[1777934749484,37.11,80108.53,3.7,-0.84364,0.00013,11.82546]
[1777934750097,37.11,80112.24,3.7,-0.84314,0.00013,11.85082]
[1777934751819,37.11,80112.24,3.7,-0.84314,0.00013,11.85082]
[1777934751104,37.11,80114.36,3.7,-0.84286,0.00013,11.86524]
[1777934752111,37.11,80116.99,3.7,-0.84251,0.00013,11.88304]
[1777934753120,37.12,80120.01,3.7,-0.8421,0.00013,11.90361]
[1777934754551,37.12,80120.01,3.7,-0.8421,0.00013,11.90361]
[1777934754652,37.12,80120.77,3.7,-0.84198,0.00013,11.90949]
[1777934755842,37.12,80120.77,3.7,-0.84198,0.00013,11.90949]
[1777934755133,37.12,80121.75,3.7,-0.84185,0.00013,11.91603]
[1777934756560,37.12,80121.8,3.7,-0.84184,0.00013,11.91675]
[1777934760168,37.12,80121.24,3.7,-0.84188,0.00013,11.9146]
[1777934761738,37.12,80121.24,3.7,-0.84188,0.00013,11.9146]
[1777934761769,37.13,80122.71,3.7,-0.84167,0.00013,11.92519]
[1777934763189,37.13,80121.57,3.7,-0.84182,0.00013,11.91778]
[1777934765202,37.13,80121.79,3.7,-0.84178,0.00013,11.91966]
[1777934768224,37.13,80120.98,3.7,-0.84188,0.00013,11.91488]
[1777934770237,37.13,80121.63,3.7,-0.84178,0.00013,11.91964]
[1777934772252,37.13,80120.96,3.7,-0.84186,0.00013,11.91559]
[1777934773259,37.13,80121.56,3.7,-0.84178,0.00013,11.9198]
[1777934777287,37.14,80121.82,3.7,-0.84173,0.00013,11.92237]
[1777934778294,37.14,80122.23,3.7,-0.84167,0.00013,11.92531]
[1777934779301,37.14,80123.92,3.7,-0.84144,0.00013,11.93678]
[1777934780308,37.14,80125.31,3.7,-0.84125,0.00013,11.94623]
[1777934782322,37.14,80127.66,3.7,-0.84094,0.00013,11.96225]
[1777934783575,37.14,80127.66,3.7,-0.84094,0.00013,11.96225]
[1777934784140,37.14,80127.7,3.7,-0.84093,0.00013,11.96267]
[1777934784142,37.14,80127.7,3.7,-0.84093,0.00013,11.96267]
[1777934784336,37.14,80134.76,3.7,-0.83999,0.00013,12.00987]
[1777934785343,37.14,80135.67,3.7,-0.83986,0.00013,12.01624]
[1777934786350,37.14,80136.52,3.7,-0.83974,0.00013,12.02219]
[1777934788364,37.14,80137.01,3.7,-0.83967,0.00013,12.02601]
[1777934789693,37.14,80137.01,3.7,-0.83967,0.00013,12.02601]
[1777934789787,37.14,80135.34,3.7,-0.83988,0.00013,12.01542]
[1777934790378,37.14,80133.6,3.7,-0.84011,0.00013,12.00382]
[1777934791386,37.15,80134.13,3.7,-0.84009,0.00013,12.00158]
[1777934792393,37.15,80132.6,3.7,-0.84029,0.00013,11.99167]
[1777934793400,37.15,80132.05,3.7,-0.84036,0.00013,11.9883]
[1777934794407,37.15,80132.55,3.7,-0.84029,0.00013,11.99194]
[1777934799442,37.15,80132.91,3.7,-0.84021,0.00013,11.99579]
[1777934805484,37.16,80133.31,3.7,-0.84012,0.00013,12.00018]
[1777934809577,37.16,80133.32,3.7,-0.8401,0.00013,12.0011]
[1777934815554,37.17,80133.02,3.7,-0.8401,0.00013,12.00108]
[1777934816561,37.17,80133.75,3.7,-0.84,0.00013,12.00623]
[1777934818575,37.17,80133.02,3.7,-0.84008,0.00013,12.00194]
[1777934820727,37.17,80133.23,3.7,-0.84005,0.00013,12.00362]
[1777934820787,37.17,80133.68,3.7,-0.83998,0.00013,12.00719]
[1777934824618,37.17,80133.02,3.7,-0.84005,0.00013,12.00364]
[1777934825625,37.18,80133.61,3.7,-0.83997,0.00013,12.00785]
[1777934829604,37.18,80133.61,3.7,-0.83997,0.00013,12.00785]
[1777934832674,37.18,80132.9,3.7,-0.84002,0.00013,12.00508]
[1777934833205,37.18,80132.9,3.7,-0.84002,0.00013,12.00508]
[1777934833681,37.18,80133.62,3.7,-0.83992,0.00013,12.01015]
[1777934837708,37.19,80132.91,3.7,-0.83999,0.00013,12.00654]
[1777934845764,37.19,80133.35,3.7,-0.83988,0.00013,12.01197]
[1777934846772,37.19,80132.8,3.7,-0.83995,0.00013,12.00858]
[1777934847779,37.2,80133.54,3.7,-0.83984,0.00013,12.01379]
[1777934850281,37.2,80133.51,3.7,-0.83984,0.00013,12.01413]
[1777934851807,37.2,80133.05,3.7,-0.83995,0.00013,12.00555]
[1777934852814,37.2,80133.48,3.7,-0.83989,0.00013,12.00869]
[1777934854542,37.2,80133.18,3.7,-0.83992,0.00013,12.00697]
[1777934855323,37.2,80133.18,3.7,-0.83992,0.00013,12.00697]
[1777934856842,37.2,80133.65,3.7,-0.83984,0.00013,12.01093]
[1777934857849,37.2,80132.36,3.7,-0.84001,0.00013,12.00262]
[1777934860870,37.21,80131.7,3.7,-0.84008,0.00013,11.99908]
[1777934861322,37.21,80131.7,3.7,-0.84008,0.00013,11.99908]
[1777934861877,37.21,80132.37,3.7,-0.83998,0.00013,12.00382]
[1777934863890,37.21,80131.93,3.7,-0.84003,0.00013,12.00145]
[1777934864898,37.21,80132.52,3.7,-0.83995,0.00013,12.00566]
[1777934866389,37.21,80132.52,3.7,-0.83995,0.00013,12.00566]
[1777934866912,37.21,80135.55,3.7,-0.83953,0.00013,12.02637]
[1777934867919,37.21,80137.74,3.7,-0.83924,0.00013,12.04118]
[1777934868936,37.21,80138.31,3.7,-0.83916,0.00013,12.0452]
[1777934869933,37.21,80139.48,3.7,-0.839,0.00013,12.0532]
[1777934870940,37.21,80140.18,3.7,-0.8389,0.00013,12.05807]
[1777934872725,37.21,80140.18,3.7,-0.8389,0.00013,12.05807]
[1777934874968,37.22,80140.88,3.7,-0.83879,0.00013,12.06351]
[1777934875973,37.22,80140.88,3.7,-0.83879,0.00013,12.06351]
[1777934876059,37.22,80140.88,3.7,-0.83879,0.00013,12.06351]
[1777934876159,37.22,80144.41,3.7,-0.83831,0.00013,12.08718]
[1777934876982,37.22,80149.32,3.7,-0.83766,0.00013,12.11999]
[1777934877989,37.22,80150.57,3.7,-0.83749,0.00013,12.12841]
[1777934880007,37.22,80153.07,3.7,-0.83715,0.00013,12.14524]
[1777934882018,37.22,80150.68,3.7,-0.83746,0.00013,12.1295]
[1777934883025,37.22,80152.47,3.7,-0.83722,0.00013,12.1415]
[1777934888060,37.22,80153.19,3.7,-0.83712,0.00013,12.14669]
[1777934890074,37.22,80156.35,3.7,-0.83669,0.00013,12.16783]
[1777934892088,37.22,80157.46,3.7,-0.83654,0.00013,12.1753]
[1777934895110,37.22,80158.25,3.7,-0.83643,0.00013,12.18077]
[1777934897124,37.22,80155.74,3.7,-0.83676,0.00013,12.1644]
[1777934902159,37.23,80155.67,3.7,-0.83675,0.00013,12.16483]
[1777934904619,37.23,80154.79,3.7,-0.83686,0.00013,12.15933]
[1777934905843,37.23,80154.79,3.7,-0.83686,0.00013,12.15933]
[1777934905957,37.23,80154.79,3.7,-0.83686,0.00013,12.15933]
[1777934905939,37.23,80154.6,3.7,-0.83688,0.00013,12.15841]
[1777934909744,37.23,80154.78,3.7,-0.83685,0.00013,12.15995]
[1777934909830,37.23,80154.78,3.7,-0.83685,0.00013,12.15995]
[1777934909922,37.23,80155.02,3.7,-0.83681,0.00013,12.16174]
[1777934916257,37.23,80155.72,3.7,-0.83676,0.00013,12.1613]
[1777934918271,37.23,80160.17,3.7,-0.83616,0.00013,12.19119]
[1777934919278,37.23,80161.22,3.7,-0.83601,0.00013,12.19829]
[1777934921292,37.23,80162.63,3.7,-0.83582,0.00013,12.20775]
[1777934922299,37.23,80165.73,3.7,-0.8354,0.00013,12.22846]
[1777934923305,37.24,80166.75,3.7,-0.83525,0.00013,12.23564]
[1777934924315,37.24,80168.24,3.7,-0.83505,0.00014,12.24594]
[1777934925839,37.24,80168.24,3.7,-0.83505,0.00014,12.24594]
[1777934925932,37.24,80168.58,3.7,-0.83498,0.00014,12.24895]
[1777934927335,37.24,80170.89,3.7,-0.83466,0.00014,12.26468]
[1777934930355,37.24,80172.61,3.7,-0.83441,0.00014,12.27717]
[1777934935391,37.25,80172.63,3.7,-0.83437,0.00014,12.27903]
[1777934940426,37.25,80172.36,3.7,-0.83438,0.00014,12.27859]
[1777934941251,37.25,80172.36,3.7,-0.83438,0.00014,12.27859]
[1777934941433,37.25,80170.37,3.7,-0.83464,0.00014,12.26551]
[1777934942685,37.25,80170.37,3.7,-0.83464,0.00014,12.26551]
[1777934942687,37.25,80168.92,3.7,-0.83484,0.00014,12.25604]
[1777934943447,37.25,80167.7,3.7,-0.835,0.00014,12.24811]
[1777934945714,37.26,80168.22,3.7,-0.83492,0.00014,12.25175]
[1777934949828,37.26,80168.03,3.7,-0.83494,0.00014,12.25118]
[1777934949847,37.26,80167.75,3.7,-0.83497,0.00014,12.24962]
[1777934953518,37.26,80166.74,3.7,-0.83509,0.00013,12.24337]
[1777934954930,37.26,80165.84,3.7,-0.83521,0.00013,12.23771]
[1777934957837,37.26,80166.05,3.7,-0.83518,0.00013,12.23911]
[1777934957929,37.26,80166.37,3.7,-0.83513,0.00013,12.24172]
[1777934958785,37.26,80166.37,3.7,-0.83513,0.00013,12.24172]
[1777934958984,37.26,80167.07,3.7,-0.83503,0.00013,12.24652]
[1777934959934,37.26,80167.07,3.7,-0.83503,0.00013,12.24652]
[1777934960035,37.26,80167.07,3.7,-0.83503,0.00013,12.24652]
[1777934959996,37.26,80174.62,3.7,-0.83401,0.00014,12.29679]
[1777934960296,37.26,80174.62,3.7,-0.83401,0.00014,12.29679]
[1777934960306,37.26,80174.62,3.7,-0.83401,0.00014,12.29679]
[1777934960483,37.26,80174.62,3.7,-0.83401,0.00014,12.29679]
[1777934960643,37.26,80174.62,3.7,-0.83401,0.00014,12.29679]
[1777934960779,37.26,80174.62,3.7,-0.83401,0.00014,12.29679]
[1777934960977,37.26,80174.62,3.7,-0.83401,0.00014,12.29679]
[1777934961000,37.26,80171.59,3.7,-0.83441,0.00014,12.27681]
[1777934961131,37.26,80171.59,3.7,-0.83441,0.00014,12.27681]
[1777934961328,37.26,80171.59,3.7,-0.83441,0.00014,12.27681]
[1777934961458,37.26,80171.59,3.7,-0.83441,0.00014,12.27681]
[1777934961479,37.26,80171.59,3.7,-0.83441,0.00014,12.27681]
[1777934961574,37.26,80171.1,3.7,-0.83448,0.00014,12.27355]
[1777934963004,37.26,80171.1,3.7,-0.83448,0.00014,12.27355]
[1777934963119,37.26,80171.46,3.7,-0.83443,0.00014,12.2761]
[1777934963171,37.26,80171.46,3.7,-0.83443,0.00014,12.2761]
[1777934963343,37.26,80171.46,3.7,-0.83443,0.00014,12.2761]
[1777934963362,37.26,80171.46,3.7,-0.83443,0.00014,12.2761]
[1777934963523,37.26,80171.46,3.7,-0.83443,0.00014,12.2761]
[1777934963575,37.26,80171.46,3.7,-0.83443,0.00014,12.2761]
[1777934963720,37.26,80171.46,3.7,-0.83443,0.00014,12.2761]
[1777934963832,37.26,80171.46,3.7,-0.83443,0.00014,12.2761]
[1777934963859,37.26,80171.46,3.7,-0.83443,0.00014,12.2761]
[1777934964007,37.26,80171.46,3.7,-0.83443,0.00014,12.2761]
[1777934963932,37.27,80172.26,3.7,-0.83431,0.00014,12.2817]
[1777934964076,37.27,80172.26,3.7,-0.83431,0.00014,12.2817]
[1777934964167,37.27,80172.26,3.7,-0.83431,0.00014,12.2817]
[1777934964219,37.27,80172.26,3.7,-0.83431,0.00014,12.2817]
[1777934964356,37.27,80172.26,3.7,-0.83431,0.00014,12.2817]
[1777934964576,37.27,80172.26,3.7,-0.83431,0.00014,12.2817]
[1777934964778,37.27,80172.26,3.7,-0.83431,0.00014,12.2817]
[1777934964940,37.27,80172.26,3.7,-0.83431,0.00014,12.2817]
[1777934965008,37.27,80172.26,3.7,-0.83431,0.00014,12.2817]
[1777934965031,37.27,80172.26,3.7,-0.83431,0.00014,12.2817]
[1777934965041,37.27,80172.39,3.7,-0.83429,0.00014,12.28271]
[1777934965075,37.27,80172.39,3.7,-0.83429,0.00014,12.28271]
[1777934965161,37.27,80172.39,3.7,-0.83429,0.00014,12.28271]
[1777934965291,37.27,80172.39,3.7,-0.83429,0.00014,12.28271]
[1777934965486,37.27,80172.39,3.7,-0.83429,0.00014,12.28271]
[1777934965575,37.27,80172.39,3.7,-0.83429,0.00014,12.28271]
[1777934965630,37.27,80172.39,3.7,-0.83429,0.00014,12.28271]
[1777934965682,37.27,80172.39,3.7,-0.83429,0.00014,12.28271]
[1777934965783,37.27,80173.54,3.7,-0.83414,0.00014,12.29034]
[1777934972651,37.27,80173.81,3.7,-0.83414,0.00014,12.28704]
[1777934973862,37.27,80173.81,3.7,-0.83414,0.00014,12.28704]
[1777934974028,37.27,80173.81,3.7,-0.83414,0.00014,12.28704]
[1777934973926,37.27,80172.2,3.7,-0.83435,0.00014,12.27665]
[1777934974078,37.27,80172.2,3.7,-0.83435,0.00014,12.27665]
[1777934974220,37.27,80172.2,3.7,-0.83435,0.00014,12.27665]
[1777934974559,37.27,80172.2,3.7,-0.83435,0.00014,12.27665]
[1777934974665,37.27,80172.36,3.7,-0.83433,0.00014,12.27771]
[1777934976828,37.27,80173.16,3.7,-0.83422,0.00014,12.28319]
[1777934977026,37.27,80173.16,3.7,-0.83422,0.00014,12.28319]
[1777934977079,37.27,80172.98,3.7,-0.83424,0.00014,12.2823]
[1777934977323,37.27,80172.98,3.7,-0.83424,0.00014,12.2823]
[1777934977346,37.27,80172.98,3.7,-0.83424,0.00014,12.2823]
[1777934977430,37.27,80172.98,3.7,-0.83424,0.00014,12.2823]
[1777934977577,37.27,80172.98,3.7,-0.83424,0.00014,12.2823]
[1777934977824,37.27,80172.98,3.7,-0.83424,0.00014,12.2823]
[1777934977986,37.27,80172.98,3.7,-0.83424,0.00014,12.2823]
[1777934978037,37.27,80172.98,3.7,-0.83424,0.00014,12.2823]
[1777934978074,37.27,80172.98,3.7,-0.83424,0.00014,12.2823]
[1777934977925,37.27,80172.98,3.7,-0.83424,0.00014,12.28246]
[1777934978324,37.27,80172.98,3.7,-0.83424,0.00014,12.28246]
[1777934978421,37.27,80172.98,3.7,-0.83424,0.00014,12.28246]
[1777934978473,37.27,80172.98,3.7,-0.83424,0.00014,12.28246]
[1777934978574,37.27,80172.98,3.7,-0.83424,0.00014,12.28246]
[1777934978827,37.27,80172.98,3.7,-0.83424,0.00014,12.28246]
[1777934979020,37.27,80172.98,3.7,-0.83424,0.00014,12.28246]
[1777934979072,37.27,80172.98,3.7,-0.83424,0.00014,12.28246]
[1777934978902,37.27,80172.98,3.7,-0.83423,0.00014,12.28261]
[1777934979325,37.27,80172.98,3.7,-0.83423,0.00014,12.28261]
[1777934981588,37.27,80172.98,3.7,-0.83423,0.00014,12.28261]
[1777934981714,37.27,80172.81,3.7,-0.83425,0.00014,12.2818]
[1777934984735,37.27,80175.37,3.7,-0.83389,0.00014,12.29927]
[1777934988834,37.28,80175.64,3.7,-0.83385,0.00014,12.3015]
[1777934988929,37.28,80186.38,3.7,-0.83238,0.00014,12.37293]
[1777934989240,37.28,80186.38,3.7,-0.83238,0.00014,12.37293]
[1777934989769,37.28,80186.18,3.7,-0.8324,0.00014,12.37194]
[1777934990777,37.28,80185.43,3.7,-0.8325,0.00014,12.3672]
[1777934992243,37.28,80187.08,3.7,-0.83227,0.00014,12.37839]
[1777934992791,37.28,80190.01,3.7,-0.83187,0.00014,12.39809]
[1777934994805,37.28,80186.39,3.7,-0.83235,0.00014,12.37452]
[1777934996819,37.28,80183.96,3.7,-0.83267,0.00014,12.35886]
[1777934998427,37.28,80182.31,3.7,-0.83289,0.00014,12.34818]
[1777934998833,37.28,80188.46,3.7,-0.83205,0.00014,12.38927]
[1777935002106,37.29,80188.85,3.7,-0.83198,0.00014,12.39238]
[1777935002861,37.29,80188.84,3.7,-0.83197,0.00014,12.39278]
[1777935005051,37.29,80188.87,3.7,-0.83196,0.00014,12.39321]
[1777935005075,37.29,80188.87,3.7,-0.83196,0.00014,12.39321]
[1777935005147,37.29,80188.69,3.7,-0.83198,0.00014,12.39249]
[1777935008094,37.29,80188.76,3.7,-0.83196,0.00014,12.39319]
[1777935008903,37.29,80179.74,3.7,-0.83318,0.00014,12.33381]
[1777935010917,37.29,80179.37,3.7,-0.83322,0.00014,12.33191]
[1777935012930,37.3,80178.29,3.7,-0.83335,0.00014,12.32538]
[1777935015952,37.3,80170.29,3.7,-0.83442,0.00014,12.27321]
[1777935016959,37.3,80168.39,3.7,-0.83467,0.00014,12.2608]
[1777935017966,37.3,80169.6,3.7,-0.83451,0.00014,12.26884]
[1777935020987,37.3,80168.48,3.7,-0.83465,0.00014,12.26201]
[1777935024014,37.3,80175.86,3.7,-0.83364,0.00014,12.31138]
[1777935024200,37.3,80175.86,3.7,-0.83364,0.00014,12.31138]
[1777935024336,37.3,80175.86,3.7,-0.83364,0.00014,12.31138]
[1777935025019,37.3,80178.43,3.7,-0.83328,0.00014,12.32893]
[1777935026026,37.31,80179.19,3.7,-0.83317,0.00014,12.33426]
[1777935027667,37.31,80178.72,3.7,-0.83323,0.00014,12.33142]
[1777935028041,37.31,80179.01,3.7,-0.83318,0.00014,12.33362]
[1777935029047,37.31,80178.08,3.7,-0.8333,0.00014,12.32773]
[1777935029347,37.31,80178.08,3.7,-0.8333,0.00014,12.32773]
[1777935029982,37.31,80178.08,3.7,-0.8333,0.00014,12.32773]
[1777935031848,37.31,80178.85,3.7,-0.83325,0.00014,12.32735]
[1777935032005,37.31,80178.85,3.7,-0.83325,0.00014,12.32735]
[1777935032069,37.31,80178.36,3.7,-0.83331,0.00014,12.32438]
[1777935035345,37.31,80178.71,3.7,-0.83326,0.00014,12.32699]
[1777935035839,37.31,80178.71,3.7,-0.83326,0.00014,12.32699]
[1777935035932,37.31,80178.71,3.7,-0.83325,0.00014,12.32755]
[1777935039118,37.32,80176.44,3.7,-0.83354,0.00014,12.31323]
[1777935040125,37.32,80175.4,3.7,-0.83368,0.00014,12.30646]
[1777935041132,37.32,80171.52,3.7,-0.8342,0.00014,12.28086]
[1777935041456,37.32,80171.52,3.7,-0.8342,0.00014,12.28086]
[1777935047504,37.32,80171.7,3.7,-0.83416,0.00014,12.28271]
[1777935050196,37.32,80166.35,3.7,-0.83487,0.00013,12.24801]
[1777935051203,37.32,80164.36,3.7,-0.83513,0.00013,12.23501]
[1777935053551,37.32,80164.41,3.7,-0.83512,0.00013,12.23556]
[1777935055837,37.32,80165.35,3.7,-0.83499,0.00013,12.24221]
[1777935056096,37.32,80165.35,3.7,-0.83499,0.00013,12.24221]
[1777935055933,37.32,80165.7,3.7,-0.83493,0.00013,12.24473]
[1777935061351,37.33,80165.86,3.7,-0.83489,0.00013,12.24674]
[1777935062033,37.33,80165.86,3.7,-0.83489,0.00013,12.24674]
[1777935062116,37.33,80165.38,3.7,-0.83495,0.00013,12.24393]
[1777935062280,37.33,80152.57,3.7,-0.83667,0.00013,12.15898]
[1777935063287,37.33,80151.77,3.7,-0.83678,0.00013,12.15377]
[1777935068322,37.33,80151.25,3.7,-0.83682,0.00013,12.15141]
[1777935071797,37.33,80152.23,3.7,-0.83669,0.00013,12.15809]
[1777935077384,37.34,80153.82,3.7,-0.83645,0.00013,12.16993]
[1777935084567,37.34,80153.83,3.7,-0.83644,0.00013,12.17058]
[1777935089029,37.34,80153.79,3.7,-0.83643,0.00013,12.17106]
[1777935094504,37.34,80153.45,3.7,-0.83652,0.00013,12.16359]
[1777935095487,37.34,80153.45,3.7,-0.83652,0.00013,12.16359]
[1777935095579,37.34,80153.45,3.7,-0.83652,0.00013,12.16359]
[1777935095582,37.34,80153.46,3.7,-0.83651,0.00013,12.16372]
[1777935099539,37.34,80151.76,3.7,-0.83674,0.00013,12.15268]
[1777935104574,37.35,80150.65,3.7,-0.83688,0.00013,12.14567]
[1777935105581,37.35,80142.62,3.7,-0.83795,0.00013,12.09252]
[1777935106588,37.35,80141.42,3.7,-0.83811,0.00013,12.08471]
[1777935108610,37.35,80134.48,3.7,-0.83902,0.00013,12.03901]
[1777935111848,37.35,80134.28,3.7,-0.83904,0.00013,12.03812]
[1777935111998,37.35,80134.28,3.7,-0.83904,0.00013,12.03812]
[1777935112089,37.35,80134.24,3.7,-0.83904,0.00013,12.0383]
[1777935112546,37.35,80134.24,3.7,-0.83904,0.00013,12.0383]
[1777935115835,37.35,80134.3,3.7,-0.83902,0.00013,12.03914]
[1777935115936,37.35,80134.3,3.7,-0.83901,0.00013,12.03937]
[1777935123712,37.36,80134.09,3.7,-0.83901,0.00013,12.03979]
[1777935130763,37.36,80134.4,3.7,-0.83893,0.00013,12.04349]
[1777935133784,37.36,80126.7,3.7,-0.83994,0.00013,11.99318]
[1777935134791,37.37,80122.63,3.7,-0.84047,0.00013,11.96652]
[1777935135798,37.37,80121.52,3.7,-0.84061,0.00013,11.9595]
[1777935141840,37.37,80122.05,3.7,-0.84049,0.00013,11.96509]
[1777935145868,37.38,80121.28,3.7,-0.84057,0.00013,11.9613]
[1777935150902,37.38,80121.36,3.7,-0.84052,0.00013,11.96351]
[1777935155938,37.39,80121.1,3.7,-0.84059,0.00013,11.95743]
[1777935160972,37.39,80120.84,3.7,-0.84059,0.00013,11.95744]
[1777935166008,37.4,80120.03,3.7,-0.84066,0.00013,11.95383]
[1777935168021,37.4,80119.28,3.7,-0.84074,0.00013,11.94957]
[1777935173057,37.41,80117.64,3.7,-0.84091,0.00013,11.94086]
[1777935178093,37.41,80117.86,3.7,-0.84085,0.00013,11.94414]
[1777935183129,37.42,80117.7,3.7,-0.84083,0.00013,11.94495]
[1777935184135,37.42,80120.0,3.7,-0.84052,0.00013,11.96054]
[1777935188164,37.42,80110.65,3.7,-0.84173,0.00013,11.89981]
[1777935189171,37.42,80106.37,3.7,-0.84228,0.00013,11.87167]
[1777935190178,37.42,80106.98,3.7,-0.8422,0.00013,11.8759]
[1777935191185,37.42,80114.76,3.7,-0.84117,0.00013,11.92756]
[1777935192191,37.42,80121.57,3.7,-0.84028,0.00013,11.97273]
[1777935193199,37.43,80123.95,3.7,-0.83996,0.00013,11.98854]
[1777935194208,37.43,80121.03,3.7,-0.84034,0.00013,11.96927]
[1777935195846,37.43,80121.18,3.7,-0.84032,0.00013,11.97052]
[1777935195967,37.43,80121.18,3.7,-0.84032,0.00013,11.97052]
[1777935196452,37.43,80121.18,3.7,-0.84032,0.00013,11.97052]
[1777935197227,37.43,80122.81,3.7,-0.84009,0.00013,11.9818]
[1777935198233,37.43,80123.9,3.7,-0.83995,0.00013,11.98925]
[1777935199241,37.43,80123.49,3.7,-0.84,0.00013,11.98677]
[1777935199605,37.43,80123.49,3.7,-0.84,0.00013,11.98677]
[1777935200247,37.43,80123.76,3.7,-0.83996,0.00013,11.98878]
[1777935203696,37.43,80123.69,3.7,-0.83995,0.00013,11.98901]
[1777935204276,37.43,80123.33,3.7,-0.83999,0.00013,11.98687]
[1777935204999,37.43,80123.33,3.7,-0.83999,0.00013,11.98687]
[1777935207297,37.43,80122.26,3.7,-0.84012,0.00013,11.9805]
[1777935208304,37.44,80118.51,3.7,-0.84061,0.00013,11.95595]
[1777935209311,37.44,80115.64,3.7,-0.84098,0.00013,11.93726]
[1777935209807,37.44,80115.64,3.7,-0.84098,0.00013,11.93726]
[1777935215353,37.44,80115.34,3.7,-0.84104,0.00013,11.93109]
[1777935221093,37.45,80115.22,3.7,-0.84104,0.00013,11.93126]
[1777935226431,37.45,80114.74,3.7,-0.84105,0.00013,11.93062]
[1777935228445,37.45,80112.07,3.7,-0.84139,0.00013,11.91361]
[1777935231466,37.46,80114.01,3.7,-0.84112,0.00013,11.92706]
[1777935236501,37.46,80112.92,3.7,-0.84123,0.00013,11.92148]
[1777935238515,37.46,80114.82,3.7,-0.84097,0.00013,11.93468]
[1777935239603,37.46,80114.82,3.7,-0.84097,0.00013,11.93468]
[1777935244326,37.47,80115.23,3.7,-0.8409,0.00013,11.93808]
[1777935249135,37.47,80113.86,3.7,-0.84107,0.00013,11.92973]
[1777935249328,37.47,80113.86,3.7,-0.84107,0.00013,11.92973]
[1777935249198,37.47,80104.72,3.7,-0.84226,0.00013,11.86971]
[1777935249592,37.47,80102.99,3.7,-0.84248,0.00013,11.85828]
[1777935252613,37.47,80101.05,3.7,-0.84272,0.00013,11.84619]
[1777935257647,37.48,80101.51,3.7,-0.84264,0.00013,11.85046]
[1777935262684,37.48,80102.15,3.7,-0.84253,0.00013,11.85585]
[1777935267718,37.48,80099.58,3.7,-0.84284,0.00013,11.83995]
[1777935270739,37.48,80095.66,3.7,-0.84334,0.00013,11.81473]
[1777935271975,37.48,80095.66,3.7,-0.84334,0.00013,11.81473]
[1777935272069,37.48,80093.9,3.7,-0.84363,0.00013,11.7973]
[1777935272753,37.49,80092.43,3.7,-0.84381,0.00013,11.78787]
[1777935273760,37.49,80093.34,3.7,-0.84369,0.00013,11.79416]
[1777935278795,37.49,80093.42,3.7,-0.84365,0.00013,11.79605]
[1777935284837,37.5,80090.67,3.7,-0.84397,0.00013,11.7795]
[1777935285844,37.5,80088.87,3.7,-0.8442,0.00013,11.76792]
[1777935286604,37.5,80088.87,3.7,-0.8442,0.00013,11.76792]
[1777935287038,37.5,80088.87,3.7,-0.8442,0.00013,11.76792]
[1777935287088,37.5,80088.87,3.7,-0.8442,0.00013,11.76792]
[1777935287102,37.5,80069.98,3.7,-0.84663,0.00013,11.6436]
[1777935287858,37.5,80065.58,3.7,-0.84719,0.00013,11.61483]
[1777935290265,37.5,80065.22,3.7,-0.84723,0.00013,11.61274]
[1777935290321,37.5,80065.44,3.7,-0.84719,0.00013,11.61477]
[1777935291885,37.5,80071.4,3.7,-0.84642,0.00013,11.65414]
[1777935293900,37.5,80069.23,3.7,-0.84669,0.00013,11.64044]
[1777935294582,37.5,80069.23,3.7,-0.84669,0.00013,11.64044]
[1777935294641,37.5,80069.23,3.7,-0.84669,0.00013,11.64044]
[1777935298349,37.51,80070.29,3.7,-0.84654,0.00013,11.64821]
[1777935298464,37.51,80070.77,3.7,-0.84647,0.00013,11.65187]
[1777935298508,37.51,80070.77,3.7,-0.84647,0.00013,11.65187]
[1777935298588,37.51,80070.77,3.7,-0.84647,0.00013,11.65187]
[1777935298612,37.51,80070.77,3.7,-0.84647,0.00013,11.65187]
[1777935298831,37.51,80070.77,3.7,-0.84647,0.00013,11.65187]
[1777935298905,37.51,80070.77,3.7,-0.84647,0.00013,11.65187]
[1777935299080,37.51,80070.77,3.7,-0.84647,0.00013,11.65187]
[1777935299714,37.51,80071.2,3.7,-0.84641,0.00013,11.65495]
[1777935300301,37.51,80071.2,3.7,-0.84641,0.00013,11.65495]
[1777935300337,37.51,80071.2,3.7,-0.84641,0.00013,11.65495]
[1777935300403,37.51,80070.78,3.7,-0.84646,0.00013,11.65242]
[1777935300573,37.51,80070.78,3.7,-0.84646,0.00013,11.65242]
[1777935300848,37.51,80070.78,3.7,-0.84646,0.00013,11.65242]
[1777935304337,37.51,80070.88,3.7,-0.84643,0.00013,11.65355]
[1777935304584,37.51,80070.91,3.7,-0.84643,0.00013,11.65399]
[1777935304753,37.51,80070.91,3.7,-0.84643,0.00013,11.65399]
[1777935304805,37.51,80070.91,3.7,-0.84643,0.00013,11.65399]
[1777935304830,37.51,80070.91,3.7,-0.84643,0.00013,11.65399]
[1777935304866,37.51,80070.91,3.7,-0.84643,0.00013,11.65399]
[1777935305154,37.51,80070.91,3.7,-0.84643,0.00013,11.65399]
[1777935308327,37.51,80070.87,3.7,-0.84642,0.00013,11.65443]
[1777935308364,37.51,80070.87,3.7,-0.84642,0.00013,11.65443]
[1777935308468,37.51,80070.54,3.7,-0.84645,0.00013,11.65273]
[1777935308579,37.51,80070.54,3.7,-0.84645,0.00013,11.65273]
[1777935308778,37.51,80070.54,3.7,-0.84645,0.00013,11.65273]
[1777935308987,37.51,80070.54,3.7,-0.84645,0.00013,11.65273]
[1777935309064,37.51,80070.54,3.7,-0.84645,0.00013,11.65273]
[1777935309076,37.51,80070.54,3.7,-0.84645,0.00013,11.65273]
[1777935309233,37.51,80070.54,3.7,-0.84645,0.00013,11.65273]
[1777935309414,37.51,80070.54,3.7,-0.84645,0.00013,11.65273]
[1777935309479,37.52,80070.47,3.7,-0.84645,0.00013,11.65272]
[1777935311597,37.52,80070.93,3.7,-0.84638,0.00013,11.65621]
[1777935311801,37.52,80070.93,3.7,-0.84638,0.00013,11.65621]
[1777935311907,37.52,80070.93,3.7,-0.84638,0.00013,11.65621]
[1777935312333,37.52,80070.93,3.7,-0.84638,0.00013,11.65621]
[1777935317141,37.52,80070.92,3.7,-0.84634,0.00013,11.65837]
[1777935317300,37.52,80070.92,3.7,-0.84634,0.00013,11.65837]
[1777935317490,37.53,80071.03,3.7,-0.84631,0.00013,11.65998]
[1777935321435,37.53,80070.95,3.7,-0.8463,0.00013,11.66033]
[1777935321512,37.53,80071.5,3.7,-0.84621,0.00013,11.66483]
[1777935322096,37.53,80077.23,3.7,-0.84548,0.00013,11.7026]
[1777935322992,37.53,80077.23,3.7,-0.84548,0.00013,11.7026]
[1777935323103,37.53,80079.06,3.7,-0.84523,0.00013,11.71509]
[1777935325117,37.53,80078.98,3.7,-0.84523,0.00013,11.7153]
[1777935326124,37.54,80076.29,3.7,-0.84557,0.00013,11.69793]
[1777935328138,37.54,80073.63,3.7,-0.8459,0.00013,11.68093]
[1777935333173,37.54,80070.33,3.7,-0.84636,0.00013,11.65426]
[1777935334180,37.54,80067.79,3.7,-0.84668,0.00013,11.63772]
[1777935338208,37.54,80070.15,3.7,-0.84636,0.00013,11.65425]
[1777935339260,37.54,80070.15,3.7,-0.84636,0.00013,11.65425]
[1777935339462,37.55,80071.9,3.7,-0.84613,0.00013,11.66626]
[1777935340042,37.55,80071.9,3.7,-0.84613,0.00013,11.66626]
[1777935340222,37.55,80076.52,3.7,-0.84553,0.00013,11.6967]
[1777935341478,37.55,80077.34,3.7,-0.84542,0.00013,11.70231]
[1777935341906,37.55,80077.34,3.7,-0.84542,0.00013,11.70231]
[1777935345256,37.55,80074.67,3.7,-0.84575,0.00013,11.68537]
[1777935346097,37.55,80074.67,3.7,-0.84575,0.00013,11.68537]
[1777935347829,37.55,80074.3,3.7,-0.84579,0.00013,11.68346]
[1777935347842,37.55,80074.3,3.7,-0.84579,0.00013,11.68346]
[1777935348079,37.55,80074.3,3.7,-0.84579,0.00013,11.68346]
[1777935348335,37.55,80074.3,3.7,-0.84579,0.00013,11.68346]
[1777935348338,37.55,80074.15,3.7,-0.84581,0.00013,11.68266]
[1777935350292,37.55,80076.39,3.7,-0.8455,0.00013,11.69822]
[1777935354320,37.56,80074.12,3.7,-0.84577,0.00013,11.68458]
[1777935359355,37.56,80073.96,3.7,-0.84577,0.00013,11.68442]
[1777935364390,37.56,80073.97,3.7,-0.84575,0.00013,11.68537]
[1777935371439,37.57,80073.58,3.7,-0.84578,0.00013,11.68402]
[1777935376474,37.57,80073.48,3.7,-0.84577,0.00013,11.68422]
[1777935379495,37.57,80079.95,3.7,-0.84493,0.00013,11.72754]
[1777935380502,37.57,80083.89,3.7,-0.84441,0.00013,11.75381]
[1777935381509,37.57,80085.36,3.7,-0.84421,0.00013,11.76379]
[1777935384530,37.58,80090.08,3.7,-0.84359,0.00013,11.79571]
[1777935386544,37.58,80090.91,3.7,-0.84347,0.00013,11.80165]
[1777935392585,37.58,80091.06,3.7,-0.84348,0.00013,11.79797]
[1777935395006,37.58,80077.84,3.7,-0.84518,0.00013,11.7114]
[1777935395607,37.58,80073.57,3.7,-0.84573,0.00013,11.68319]
[1777935396614,37.58,80072.57,3.7,-0.84586,0.00013,11.67676]
[1777935397621,37.58,80068.95,3.7,-0.84633,0.00013,11.65288]
[1777935401649,37.58,80069.8,3.7,-0.84622,0.00013,11.65836]
[1777935402656,37.58,80073.26,3.7,-0.84578,0.00013,11.68109]
[1777935403663,37.58,80075.19,3.7,-0.84553,0.00013,11.69373]
[1777935405314,37.58,80074.45,3.7,-0.84563,0.00013,11.68877]
[1777935410712,37.58,80074.24,3.7,-0.84565,0.00013,11.68729]
[1777935412119,37.58,80075.34,3.7,-0.84551,0.00013,11.69471]
[1777935414739,37.58,80074.65,3.7,-0.84558,0.00013,11.69105]
[1777935418768,37.59,80073.91,3.7,-0.84566,0.00013,11.68706]
[1777935419775,37.59,80074.85,3.7,-0.84553,0.00013,11.69343]
[1777935424812,37.59,80074.57,3.7,-0.84553,0.00013,11.69341]
[1777935428840,37.6,80075.86,3.7,-0.84534,0.00013,11.70334]
[1777935430854,37.6,80074.8,3.7,-0.84546,0.00013,11.69706]
[1777935432868,37.6,80075.78,3.7,-0.84532,0.00013,11.70421]
[1777935437903,37.61,80075.04,3.7,-0.84538,0.00013,11.70107]
[1777935442938,37.61,80074.77,3.7,-0.84538,0.00013,11.70105]
[1777935445959,37.62,80075.7,3.7,-0.84524,0.00013,11.70819]
[1777935446966,37.62,80076.68,3.7,-0.84511,0.00013,11.71494]
[1777935452001,37.62,80076.64,3.7,-0.84515,0.00013,11.71011]
[1777935456341,37.62,80076.48,3.7,-0.84515,0.00013,11.70998]
[1777935456450,37.62,80076.48,3.7,-0.84515,0.00013,11.70998]
[1777935456535,37.63,80076.48,3.7,-0.84514,0.00013,11.7106]
[1777935456582,37.63,80076.48,3.7,-0.84514,0.00013,11.7106]
[1777935457036,37.63,80076.46,3.7,-0.84514,0.00013,11.71047]
[1777935459552,37.63,80076.72,3.7,-0.8451,0.00013,11.71248]
[1777935460329,37.63,80076.18,3.7,-0.84516,0.00013,11.70924]
[1777935460436,37.63,80076.18,3.7,-0.84516,0.00013,11.70924]
[1777935460513,37.63,80076.03,3.7,-0.84518,0.00013,11.7085]
[1777935460828,37.63,80076.03,3.7,-0.84518,0.00013,11.7085]
[1777935461064,37.63,80075.59,3.7,-0.84523,0.00013,11.70561]
[1777935462070,37.63,80071.47,3.7,-0.84576,0.00013,11.67865]
[1777935463428,37.63,80071.47,3.7,-0.84576,0.00013,11.67865]
[1777935464085,37.63,80068.53,3.7,-0.84613,0.00013,11.65965]
[1777935464945,37.63,80068.53,3.7,-0.84613,0.00013,11.65965]
[1777935470127,37.63,80069.18,3.7,-0.84605,0.00013,11.66388]
[1777935474576,37.63,80069.05,3.7,-0.84607,0.00013,11.66286]
[1777935476123,37.63,80069.57,3.7,-0.846,0.00013,11.66616]
[1777935476345,37.63,80069.57,3.7,-0.846,0.00013,11.66616]
[1777935476474,37.63,80069.57,3.7,-0.846,0.00013,11.66616]
[1777935476556,37.63,80069.13,3.7,-0.84606,0.00013,11.66315]
[1777935479543,37.63,80069.17,3.7,-0.84606,0.00013,11.66335]
[1777935480376,37.63,80068.92,3.7,-0.84609,0.00013,11.66165]
[1777935480636,37.63,80068.8,3.7,-0.84611,0.00013,11.66075]
[1777935482211,37.63,80064.98,3.7,-0.8466,0.00013,11.63559]
[1777935484225,37.63,80062.45,3.7,-0.84692,0.00013,11.61891]
[1777935487246,37.63,80060.56,3.7,-0.84717,0.00013,11.60649]
[1777935487728,37.63,80060.56,3.7,-0.84717,0.00013,11.60649]
[1777935488454,37.63,80060.56,3.7,-0.84717,0.00013,11.60649]
[1777935488500,37.63,80043.02,3.7,-0.84939,0.00013,11.49127]
[1777935489259,37.63,80040.93,3.7,-0.84966,0.00013,11.47755]
[1777935490267,37.63,80040.21,3.7,-0.84974,0.00013,11.47298]
[1777935491736,37.63,80040.18,3.7,-0.84974,0.00013,11.47297]
[1777935492763,37.63,80041.22,3.7,-0.84961,0.00013,11.47999]
[1777935493288,37.63,80041.76,3.7,-0.84954,0.00013,11.48373]
[1777935496309,37.63,80045.99,3.7,-0.84899,0.00013,11.51205]
[1777935497316,37.63,80046.84,3.7,-0.84888,0.00013,11.51782]
[1777935497844,37.63,80046.84,3.7,-0.84888,0.00013,11.51782]
[1777935498323,37.63,80046.91,3.7,-0.84887,0.00013,11.51842]
[1777935504364,37.64,80046.92,3.7,-0.84885,0.00013,11.51942]
[1777935506378,37.64,80048.64,3.7,-0.84862,0.00013,11.53105]
[1777935507386,37.64,80049.5,3.7,-0.84848,0.00013,11.53839]
[1777935508393,37.65,80050.43,3.7,-0.84833,0.00013,11.54601]
[1777935509400,37.65,80049.39,3.7,-0.84846,0.00013,11.53932]
[1777935511080,37.65,80049.52,3.7,-0.84844,0.00013,11.54032]
[1777935511414,37.65,80053.35,3.7,-0.84802,0.00013,11.55955]
[1777935512421,37.65,80059.83,3.7,-0.84719,0.00013,11.60226]
[1777935515441,37.65,80062.11,3.7,-0.84689,0.00013,11.61774]
[1777935516449,37.65,80065.33,3.7,-0.84647,0.00013,11.63913]
[1777935519363,37.65,80063.8,3.7,-0.84666,0.00013,11.6295]
[1777935519459,37.65,80063.8,3.7,-0.84666,0.00013,11.6295]
[1777935519470,37.65,80066.1,3.7,-0.84636,0.00013,11.64484]
[1777935520476,37.65,80070.16,3.7,-0.84584,0.00013,11.67171]
[1777935521834,37.65,80071.19,3.7,-0.8457,0.00013,11.67865]
[1777935522012,37.65,80071.19,3.7,-0.8457,0.00013,11.67865]
[1777935522080,37.65,80071.19,3.7,-0.8457,0.00013,11.67865]
[1777935522217,37.65,80071.19,3.7,-0.8457,0.00013,11.67865]
[1777935522344,37.65,80071.19,3.7,-0.8457,0.00013,11.67865]
[1777935522491,37.65,80074.84,3.7,-0.84523,0.00013,11.70278]
[1777935523498,37.65,80077.08,3.7,-0.84494,0.00013,11.71762]
[1777935525512,37.65,80078.99,3.7,-0.84469,0.00013,11.73038]
[1777935526519,37.65,80080.73,3.7,-0.84446,0.00013,11.7419]
[1777935528533,37.66,80083.11,3.7,-0.84415,0.00013,11.75771]
[1777935531862,37.66,80083.27,3.7,-0.84413,0.00013,11.75893]
[1777935531914,37.66,80083.27,3.7,-0.84413,0.00013,11.75893]
[1777935532014,37.66,80083.27,3.7,-0.84413,0.00013,11.75893]
[1777935532564,37.66,80083.63,3.7,-0.84408,0.00013,11.76146]
[1777935534052,37.66,80083.59,3.7,-0.84408,0.00013,11.76128]
[1777935534557,37.66,80083.59,3.7,-0.84408,0.00013,11.76128]
[1777935534578,37.66,80084.19,3.7,-0.844,0.00013,11.7653]
[1777935535585,37.66,80083.71,3.7,-0.84406,0.00013,11.76222]
[1777935536592,37.66,80084.2,3.7,-0.844,0.00013,11.76551]
[1777935539613,37.66,80086.37,3.7,-0.84371,0.00013,11.77997]
[1777935540301,37.66,80086.37,3.7,-0.84371,0.00013,11.77997]
[1777935540620,37.66,80085.61,3.7,-0.84381,0.00013,11.77502]
[1777935541627,37.66,80085.9,3.7,-0.84377,0.00013,11.77698]
[1777935543133,37.66,80085.9,3.7,-0.84377,0.00013,11.77698]
[1777935543291,37.66,80085.9,3.7,-0.84377,0.00013,11.77698]
[1777935543643,37.66,80085.9,3.7,-0.84377,0.00013,11.77698]
[1777935543646,37.66,80078.21,3.7,-0.84476,0.00013,11.72655]
[1777935544648,37.66,80074.42,3.7,-0.84525,0.00013,11.70176]
[1777935546662,37.66,80071.73,3.7,-0.84559,0.00013,11.68439]
[1777935551697,37.66,80071.52,3.7,-0.84558,0.00013,11.68449]
[1777935555034,37.67,80071.2,3.7,-0.84561,0.00013,11.68303]
[1777935556386,37.67,80070.17,3.7,-0.84574,0.00013,11.67659]
[1777935561768,37.67,80071.3,3.7,-0.84555,0.00013,11.68628]
[1777935566803,37.68,80073.25,3.7,-0.84527,0.00013,11.70068]
[1777935571840,37.68,80072.78,3.7,-0.84536,0.00013,11.69299]
[1777935574543,37.68,80072.35,3.7,-0.84541,0.00013,11.69047]
[1777935580495,37.69,80072.53,3.7,-0.84535,0.00013,11.69348]
[1777935584437,37.69,80074.14,3.7,-0.84512,0.00013,11.70521]
[1777935584967,37.7,80074.1,3.7,-0.84511,0.00013,11.70552]
[1777935585062,37.7,80071.29,3.7,-0.84547,0.00013,11.68707]
[1777935585887,37.7,80071.29,3.7,-0.84547,0.00013,11.68707]
[1777935586089,37.7,80071.29,3.7,-0.84547,0.00013,11.68707]
[1777935586156,37.7,80064.16,3.7,-0.84638,0.00013,11.6404]
[1777935586945,37.7,80062.74,3.7,-0.84656,0.00013,11.63127]
[1777935591980,37.7,80062.56,3.7,-0.84657,0.00013,11.6311]
[1777935595001,37.7,80061.38,3.7,-0.8467,0.00013,11.62399]
[1777935599029,37.7,80058.59,3.7,-0.84704,0.00013,11.6066]
[1777935601069,37.71,80056.58,3.7,-0.84729,0.00013,11.59393]
[1777935602066,37.71,80040.12,3.7,-0.84937,0.00013,11.4863]
[1777935603073,37.71,80039.26,3.7,-0.84947,0.00013,11.48085]
[1777935604080,37.71,80042.57,3.7,-0.84905,0.00013,11.50273]
[1777935605006,37.71,80042.57,3.7,-0.84905,0.00013,11.50273]
[1777935605075,37.71,80042.57,3.7,-0.84905,0.00013,11.50273]
[1777935605087,37.71,80042.4,3.7,-0.84907,0.00013,11.50179]
[1777935610122,37.71,80041.82,3.7,-0.84913,0.00013,11.49884]
[1777935613101,37.71,80041.86,3.7,-0.84911,0.00013,11.49946]
[1777935613187,37.71,80041.86,3.7,-0.84911,0.00013,11.49964]
[1777935614150,37.71,80042.59,3.7,-0.84901,0.00013,11.5046]
[1777935619185,37.72,80041.91,3.7,-0.84908,0.00013,11.50104]
[1777935620192,37.72,80043.86,3.7,-0.84883,0.00013,11.514]
[1777935625227,37.72,80043.97,3.7,-0.8488,0.00013,11.51555]
[1777935630261,37.72,80044.09,3.7,-0.84877,0.00013,11.51718]
[1777935635297,37.72,80043.35,3.7,-0.84891,0.00013,11.50717]
[1777935640332,37.73,80043.32,3.7,-0.84889,0.00013,11.50793]
[1777935641710,37.73,80029.96,3.7,-0.85057,0.00013,11.42095]
[1777935642346,37.73,80022.25,3.7,-0.85153,0.00012,11.37049]
[1777935645367,37.73,80021.65,3.7,-0.85159,0.00012,11.3677]
[1777935646376,37.73,80019.03,3.7,-0.85191,0.00012,11.35094]
[1777935647538,37.73,80020.23,3.7,-0.85175,0.00012,11.35919]
[1777935648389,37.73,80023.71,3.7,-0.85131,0.00013,11.38235]
[1777935649396,37.74,80025.17,3.7,-0.85112,0.00013,11.39225]
[1777935652416,37.74,80024.6,3.7,-0.85117,0.00013,11.38953]
[1777935653424,37.74,80024.05,3.7,-0.85123,0.00013,11.38627]
[1777935658458,37.74,80023.94,3.7,-0.85121,0.00013,11.38724]
[1777935661480,37.75,80012.08,3.7,-0.85267,0.00012,11.31069]
[1777935662240,37.75,80012.08,3.7,-0.85267,0.00012,11.31069]
[1777935662487,37.75,80006.5,3.7,-0.85336,0.00012,11.27455]
[1777935663547,37.75,80006.5,3.7,-0.85336,0.00012,11.27455]
[1777935663568,37.75,80002.95,3.7,-0.85379,0.00012,11.2518]
[1777935663804,37.75,80002.95,3.7,-0.85379,0.00012,11.2518]
[1777935663827,37.75,80002.95,3.7,-0.85379,0.00012,11.2518]
[1777935664501,37.75,80001.24,3.7,-0.85399,0.00012,11.24112]
[1777935665508,37.75,79999.03,3.7,-0.85426,0.00012,11.22697]
[1777935668529,37.76,79995.43,3.7,-0.85468,0.00012,11.20441]
[1777935669435,37.76,79995.43,3.7,-0.85468,0.00012,11.20441]
[1777935673392,37.76,79995.31,3.7,-0.85467,0.00012,11.20497]
[1777935673893,37.76,79995.17,3.7,-0.85468,0.00012,11.20439]
[1777935674082,37.76,79995.17,3.7,-0.85468,0.00012,11.20439]
[1777935674421,37.76,79995.17,3.7,-0.85468,0.00012,11.20439]
[1777935674579,37.76,79990.86,3.7,-0.8552,0.00012,11.1766]
[1777935674966,37.76,79990.86,3.7,-0.8552,0.00012,11.1766]
[1777935675128,37.76,79990.86,3.7,-0.8552,0.00012,11.1766]
[1777935675579,37.76,79969.55,3.7,-0.8578,0.00012,11.03799]
[1777935676716,37.76,79969.55,3.7,-0.8578,0.00012,11.03799]
[1777935676780,37.76,79966.34,3.7,-0.85818,0.00012,11.01751]
[1777935678651,37.76,79966.77,3.7,-0.85813,0.00012,11.02031]
[1777935681078,37.77,79964.9,3.7,-0.85834,0.00012,11.00916]
[1777935681272,37.77,79964.9,3.7,-0.85834,0.00012,11.00916]
[1777935681333,37.77,79964.9,3.7,-0.85834,0.00012,11.00916]
[1777935681446,37.77,79964.9,3.7,-0.85834,0.00012,11.00916]
[1777935681604,37.77,79964.9,3.7,-0.85834,0.00012,11.00916]
[1777935681793,37.77,79964.9,3.7,-0.85834,0.00012,11.00916]
[1777935681655,37.77,79963.19,3.7,-0.85853,0.00012,10.99867]
[1777935681867,37.77,79963.19,3.7,-0.85853,0.00012,10.99867]
[1777935682312,37.77,79963.19,3.7,-0.85853,0.00012,10.99867]
[1777935682329,37.77,79963.19,3.7,-0.85853,0.00012,10.99867]
[1777935682353,37.77,79963.19,3.7,-0.85853,0.00012,10.99867]
[1777935682450,37.77,79963.19,3.7,-0.85853,0.00012,10.99867]
[1777935682496,37.77,79963.19,3.7,-0.85853,0.00012,10.99867]
[1777935682608,37.77,79963.19,3.7,-0.85853,0.00012,10.99867]
[1777935682628,37.77,79957.1,3.7,-0.85926,0.00012,10.95937]
[1777935683350,37.77,79957.1,3.7,-0.85926,0.00012,10.95937]
[1777935683438,37.77,79957.1,3.7,-0.85926,0.00012,10.95937]
[1777935683589,37.77,79957.1,3.7,-0.85926,0.00012,10.95937]
[1777935683655,37.77,79957.1,3.7,-0.85926,0.00012,10.95937]
[1777935683747,37.77,79957.1,3.7,-0.85926,0.00012,10.95937]
[1777935683805,37.77,79950.77,3.7,-0.86001,0.00012,10.91858]
[1777935683835,37.77,79950.77,3.7,-0.86001,0.00012,10.91858]
[1777935684347,37.77,79950.77,3.7,-0.86001,0.00012,10.91858]
[1777935684481,37.77,79950.77,3.7,-0.86001,0.00012,10.91858]
[1777935684564,37.77,79950.77,3.7,-0.86001,0.00012,10.91858]
[1777935684586,37.77,79950.77,3.7,-0.86001,0.00012,10.91858]
[1777935684590,37.77,79950.77,3.7,-0.86001,0.00012,10.91858]
[1777935684642,37.77,79949.56,3.7,-0.86016,0.00012,10.91071]
[1777935685649,37.8,79955.34,3.7,-0.8593,0.00012,10.95706]
[1777935686564,37.8,79955.34,3.7,-0.8593,0.00012,10.95706]
[1777935691691,37.8,79952.99,3.7,-0.8596,0.00012,10.93806]
[1777935692609,37.8,79952.99,3.7,-0.8596,0.00012,10.93806]
[1777935694710,37.82,79950.3,3.7,-0.85983,0.00012,10.9257]
[1777935694758,37.82,79950.3,3.7,-0.85983,0.00012,10.9257]
[1777935694794,37.83,79950.3,3.7,-0.85974,0.00012,10.93031]
[1777935694837,37.83,79950.3,3.7,-0.85974,0.00012,10.93031]
[1777935694843,37.83,79950.3,3.7,-0.85974,0.00012,10.93031]
[1777935694894,37.83,79950.3,3.7,-0.85974,0.00012,10.93031]
[1777935695080,37.83,79950.3,3.7,-0.85974,0.00012,10.93031]
[1777935695719,37.83,79949.92,3.7,-0.85978,0.00012,10.9283]
[1777935697142,37.83,79948.9,3.7,-0.85989,0.00012,10.92214]
[1777935697227,37.83,79948.9,3.7,-0.85989,0.00012,10.92214]
[1777935697284,37.83,79948.9,3.7,-0.85989,0.00012,10.92214]
[1777935697344,37.83,79948.9,3.7,-0.85989,0.00012,10.92214]
[1777935697733,37.85,79949.12,3.7,-0.85978,0.00012,10.92818]
[1777935698048,37.85,79949.12,3.7,-0.85978,0.00012,10.92818]
[1777935698092,37.85,79949.12,3.7,-0.85978,0.00012,10.92818]
[1777935698198,37.85,79949.12,3.7,-0.85978,0.00012,10.92818]
[1777935698221,37.85,79949.12,3.7,-0.85978,0.00012,10.92818]
[1777935698330,37.85,79949.12,3.7,-0.85978,0.00012,10.92818]
[1777935698417,37.85,79949.12,3.7,-0.85978,0.00012,10.92818]
[1777935698592,37.85,79949.12,3.7,-0.85978,0.00012,10.92818]
[1777935698740,37.85,79948.98,3.7,-0.85979,0.00012,10.92773]
[1777935698877,37.85,79948.98,3.7,-0.85979,0.00012,10.92773]
[1777935698993,37.85,79948.98,3.7,-0.85979,0.00012,10.92773]
[1777935699060,37.85,79948.98,3.7,-0.85979,0.00012,10.92773]
[1777935699088,37.85,79948.98,3.7,-0.85979,0.00012,10.92773]
[1777935699747,37.85,79949.29,3.7,-0.85974,0.00012,10.93019]
[1777935703687,37.85,79949.24,3.7,-0.85972,0.00012,10.93122]
[1777935708810,37.87,79946.7,3.7,-0.8599,0.00012,10.92154]
[1777935709128,37.87,79946.7,3.7,-0.8599,0.00012,10.92154]
[1777935710331,37.89,79945.41,3.7,-0.85997,0.00012,10.91767]
[1777935710397,37.89,79945.41,3.7,-0.85997,0.00012,10.91767]
[1777935710442,37.89,79945.41,3.7,-0.85997,0.00012,10.91767]
[1777935710595,37.89,79945.41,3.7,-0.85997,0.00012,10.91767]
[1777935710823,37.9,79946.06,3.7,-0.8598,0.00012,10.92638]
[1777935711410,37.9,79946.06,3.7,-0.8598,0.00012,10.92638]
[1777935711532,37.9,79946.06,3.7,-0.8598,0.00012,10.92638]
[1777935711593,37.9,79946.06,3.7,-0.8598,0.00012,10.92638]
[1777935711632,37.9,79946.06,3.7,-0.8598,0.00012,10.92638]
[1777935711830,37.9,79950.03,3.7,-0.85932,0.00012,10.95256]
[1777935716175,37.9,79951.57,3.7,-0.85911,0.00012,10.96372]
[1777935716204,37.9,79951.57,3.7,-0.85911,0.00012,10.96372]
[1777935716261,37.9,79951.57,3.7,-0.85911,0.00012,10.96372]
[1777935716336,37.9,79951.57,3.7,-0.85911,0.00012,10.96372]
[1777935716362,37.9,79951.57,3.7,-0.85911,0.00012,10.96372]
[1777935716423,37.9,79951.57,3.7,-0.85911,0.00012,10.96372]
[1777935716486,37.9,79951.57,3.7,-0.85911,0.00012,10.96372]
[1777935716596,37.9,79951.57,3.7,-0.85911,0.00012,10.96372]
[1777935716696,37.9,79951.57,3.7,-0.85911,0.00012,10.96372]
[1777935716797,37.91,79951.56,3.7,-0.8591,0.00012,10.96443]
[1777935716948,37.91,79951.56,3.7,-0.8591,0.00012,10.96443]
[1777935717015,37.91,79951.56,3.7,-0.8591,0.00012,10.96443]
[1777935717089,37.91,79951.56,3.7,-0.8591,0.00012,10.96443]
[1777935717106,37.91,79951.56,3.7,-0.8591,0.00012,10.96443]
[1777935717154,37.91,79951.56,3.7,-0.8591,0.00012,10.96443]
[1777935717344,37.91,79951.56,3.7,-0.8591,0.00012,10.96443]
[1777935717437,37.91,79956.31,3.7,-0.85853,0.00012,10.99523]
[1777935718142,37.91,79956.31,3.7,-0.85853,0.00012,10.99523]
[1777935718264,37.91,79956.31,3.7,-0.85853,0.00012,10.99523]
[1777935718306,37.91,79956.31,3.7,-0.85853,0.00012,10.99523]
[1777935718363,37.91,79956.31,3.7,-0.85853,0.00012,10.99523]
[1777935718560,37.91,79956.31,3.7,-0.85853,0.00012,10.99523]
[1777935718583,37.91,79956.31,3.7,-0.85853,0.00012,10.99523]
[1777935718661,37.91,79959.8,3.7,-0.8581,0.00012,11.01822]
[1777935719028,37.91,79959.8,3.7,-0.8581,0.00012,11.01822]
[1777935719099,37.91,79959.8,3.7,-0.8581,0.00012,11.01822]
[1777935719741,37.91,79959.8,3.7,-0.8581,0.00012,11.01822]
[1777935719838,37.91,79959.8,3.7,-0.8581,0.00012,11.01822]
[1777935719825,37.91,79965.89,3.7,-0.85735,0.00012,11.05844]
[1777935719863,37.91,79965.89,3.7,-0.85735,0.00012,11.05844]
[1777935720139,37.91,79965.89,3.7,-0.85735,0.00012,11.05844]
[1777935720334,37.91,79965.89,3.7,-0.85735,0.00012,11.05844]
[1777935720611,37.91,79965.89,3.7,-0.85735,0.00012,11.05844]
[1777935720620,37.91,79965.89,3.7,-0.85735,0.00012,11.05844]
[1777935720798,37.91,79965.89,3.7,-0.85735,0.00012,11.05844]
[1777935720629,37.91,79969.34,3.7,-0.85693,0.00012,11.08084]
[1777935720894,37.91,79968.99,3.7,-0.85697,0.00012,11.07878]
[1777935721998,37.91,79968.99,3.7,-0.85697,0.00012,11.07878]
[1777935722192,37.91,79968.99,3.7,-0.85697,0.00012,11.07878]
[1777935722312,37.91,79968.99,3.7,-0.85697,0.00012,11.07878]
[1777935722330,37.91,79968.99,3.7,-0.85697,0.00012,11.07878]
[1777935722419,37.91,79968.99,3.7,-0.85697,0.00012,11.07878]
[1777935722508,37.91,79968.99,3.7,-0.85697,0.00012,11.07878]
[1777935722579,37.91,79968.99,3.7,-0.85697,0.00012,11.07878]
[1777935722831,37.91,79968.99,3.7,-0.85697,0.00012,11.07878]
[1777935722608,37.91,79969.5,3.7,-0.8569,0.00012,11.08232]
[1777935722997,37.91,79969.5,3.7,-0.8569,0.00012,11.08232]
[1777935723085,37.91,79969.5,3.7,-0.8569,0.00012,11.08232]
[1777935723189,37.91,79969.5,3.7,-0.8569,0.00012,11.08232]
[1777935723326,37.91,79969.5,3.7,-0.8569,0.00012,11.08232]
[1777935723531,37.91,79969.5,3.7,-0.8569,0.00012,11.08232]
[1777935723546,37.91,79969.5,3.7,-0.8569,0.00012,11.08232]
[1777935723577,37.91,79969.5,3.7,-0.8569,0.00012,11.08232]
[1777935723829,37.91,79969.5,3.7,-0.8569,0.00012,11.08232]
[1777935723632,37.91,79969.38,3.7,-0.85691,0.00012,11.08175]
[1777935723958,37.91,79969.38,3.7,-0.85691,0.00012,11.08175]
[1777935724009,37.91,79969.38,3.7,-0.85691,0.00012,11.08175]
[1777935724059,37.91,79969.88,3.7,-0.85685,0.00012,11.08521]
[1777935724922,37.91,79963.94,3.7,-0.85756,0.00012,11.04685]
[1777935726582,37.91,79963.94,3.7,-0.85756,0.00012,11.04685]
[1777935726605,37.91,79964.11,3.7,-0.85754,0.00012,11.0482]
[1777935728950,37.92,79962.03,3.7,-0.85778,0.00012,11.03546]
[1777935731649,37.92,79956.79,3.7,-0.8584,0.00012,11.002]
[1777935733949,37.92,79956.05,3.7,-0.85847,0.00012,10.99812]
[1777935734157,37.92,79956.05,3.7,-0.85847,0.00012,10.99812]
[1777935734178,37.92,79954.13,3.7,-0.8587,0.00012,10.98567]
[1777935735998,37.92,79951.89,3.7,-0.85896,0.00012,10.97182]
[1777935737322,37.92,79945.05,3.7,-0.85977,0.00012,10.92784]
[1777935740027,37.93,79943.09,3.7,-0.85998,0.00012,10.91636]
[1777935741035,37.93,79941.02,3.7,-0.86022,0.00012,10.90338]
[1777935742813,37.93,79941.02,3.7,-0.86022,0.00012,10.90338]
[1777935742999,37.93,79940.98,3.7,-0.86022,0.00012,10.90356]
[1777935743705,37.93,79940.98,3.7,-0.86022,0.00012,10.90356]
[1777935743856,37.93,79940.84,3.7,-0.86022,0.00012,10.90354]
[1777935744456,37.93,79940.84,3.7,-0.86022,0.00012,10.90354]
[1777935746164,37.93,79938.22,3.7,-0.86053,0.00012,10.88683]
[1777935749327,37.94,79942.15,3.7,-0.86003,0.00012,10.91395]
[1777935751104,37.94,79944.52,3.7,-0.85979,0.00012,10.92411]
[1777935756140,37.95,79947.22,3.7,-0.85943,0.00012,10.9437]
[1777935757148,37.95,79949.37,3.7,-0.85916,0.00012,10.95802]
[1777935758652,37.95,79949.37,3.7,-0.85916,0.00012,10.95802]
[1777935758674,37.95,79949.37,3.7,-0.85916,0.00012,10.95802]
[1777935759793,37.95,79950.21,3.7,-0.85905,0.00012,10.96383]
[1777935759826,37.95,79951.4,3.7,-0.8589,0.00012,10.97227]
[1777935760468,37.95,79963.75,3.7,-0.85741,0.00012,11.05231]
[1777935761175,37.95,79968.35,3.7,-0.85684,0.00012,11.08239]
[1777935766211,37.95,79968.98,3.7,-0.85675,0.00012,11.0875]
[1777935771246,37.96,79969.08,3.7,-0.8567,0.00012,11.08979]
[1777935773102,37.96,79969.01,3.7,-0.85671,0.00012,11.08952]
[1777935773260,37.96,79973.65,3.7,-0.85614,0.00012,11.1198]
[1777935774268,37.96,79974.48,3.7,-0.85604,0.00012,11.12532]
[1777935779303,37.96,79974.83,3.7,-0.85597,0.00012,11.12903]
[1777935781317,37.97,79968.86,3.7,-0.85668,0.00012,11.09094]
[1777935782324,37.97,79969.33,3.7,-0.85662,0.00012,11.09436]
[1777935783331,37.97,79970.62,3.7,-0.85645,0.00012,11.10308]
[1777935784338,37.97,79970.98,3.7,-0.8564,0.00012,11.10577]
[1777935786352,37.97,79972.72,3.7,-0.85618,0.00012,11.11752]
[1777935788366,37.97,79972.37,3.7,-0.85622,0.00012,11.11547]
[1777935791387,37.97,79971.9,3.7,-0.85627,0.00012,11.11276]
[1777935793401,37.97,79970.27,3.7,-0.85647,0.00012,11.10241]
[1777935797429,37.97,79969.39,3.7,-0.85656,0.00012,11.0972]
[1777935798435,37.98,79969.84,3.7,-0.85651,0.00012,11.10025]
[1777935800449,37.98,79972.35,3.7,-0.8562,0.00012,11.11677]
[1777935801457,37.98,79970.21,3.7,-0.85645,0.00012,11.10299]
[1777935804478,37.98,79969.84,3.7,-0.85649,0.00012,11.10095]
[1777935806492,37.98,79970.47,3.7,-0.85641,0.00012,11.10527]
[1777935808506,37.98,79969.97,3.7,-0.85647,0.00012,11.10226]
[1777935809513,37.98,79968.95,3.7,-0.85659,0.00012,11.09576]
[1777935811560,37.98,79968.91,3.7,-0.85659,0.00012,11.09562]
[1777935811643,37.98,79965.53,3.7,-0.85706,0.00012,11.06777]
[1777935812534,37.98,79964.47,3.7,-0.85719,0.00012,11.06105]
[1777935813541,37.98,79964.79,3.7,-0.85715,0.00012,11.06329]
[1777935814587,37.98,79964.79,3.7,-0.85715,0.00012,11.06329]
[1777935814680,37.98,79964.56,3.7,-0.85717,0.00012,11.06196]
[1777935815555,37.98,79964.29,3.7,-0.8572,0.00012,11.06038]
[1777935817569,37.98,79964.32,3.7,-0.85719,0.00012,11.06073]
[1777935817660,37.98,79965.27,3.7,-0.85708,0.00012,11.06705]
[1777935823524,37.98,79964.1,3.7,-0.8572,0.00012,11.06023]
[1777935823611,37.99,79963.53,3.7,-0.85727,0.00012,11.0567]
[1777935824617,37.99,79962.94,3.7,-0.85734,0.00012,11.05302]
[1777935825625,37.99,79961.56,3.7,-0.8575,0.00012,11.04424]
[1777935826632,37.99,79960.85,3.7,-0.85758,0.00012,11.0398]
[1777935827647,37.99,79954.34,3.7,-0.85837,0.00012,10.99781]
[1777935828336,37.99,79954.34,3.7,-0.85837,0.00012,10.99781]
[1777935828654,37.99,79946.11,3.7,-0.85935,0.00012,10.94472]
[1777935829050,37.99,79946.11,3.7,-0.85935,0.00012,10.94472]
[1777935829582,37.99,79946.11,3.7,-0.85935,0.00012,10.94472]
[1777935829661,37.99,79940.73,3.7,-0.85999,0.00012,10.91016]
[1777935830668,37.99,79940.62,3.7,-0.86,0.00012,10.90973]
[1777935835702,37.99,79940.27,3.7,-0.86001,0.00012,10.90913]
[1777935838724,38.0,79942.31,3.7,-0.85975,0.00012,10.92337]
[1777935840856,38.0,79942.21,3.7,-0.85975,0.00012,10.92306]
[1777935840902,38.0,79941.65,3.7,-0.85981,0.00012,10.92013]
[1777935840967,38.0,79941.65,3.7,-0.85981,0.00012,10.92013]
[1777935846780,38.01,79940.68,3.7,-0.85989,0.00012,10.91567]
[1777935851817,38.01,79940.44,3.7,-0.85987,0.00012,10.91636]
[1777935852824,38.01,79942.49,3.7,-0.85962,0.00012,10.92999]
[1777935854326,38.01,79942.53,3.7,-0.85961,0.00012,10.93061]
[1777935860030,38.02,79942.64,3.7,-0.85956,0.00012,10.93309]
[1777935860591,38.02,79942.64,3.7,-0.85956,0.00012,10.93309]
[1777935860711,38.02,79942.64,3.7,-0.85956,0.00012,10.93309]
[1777935860828,38.02,79942.64,3.7,-0.85956,0.00012,10.93309]
[1777935862582,38.02,79943.01,3.7,-0.85951,0.00012,10.93618]
[1777935867930,38.03,79943.11,3.7,-0.85945,0.00012,10.93919]
[1777935871959,38.03,79945.16,3.7,-0.85924,0.00012,10.94773]
[1777935875986,38.04,79943.08,3.7,-0.85946,0.00012,10.93558]
[1777935878838,38.04,79942.8,3.7,-0.85949,0.00012,10.93445]
[1777935879072,38.04,79942.8,3.7,-0.85948,0.00012,10.93479]
[1777935879152,38.04,79942.8,3.7,-0.85948,0.00012,10.93479]
[1777935879212,38.04,79947.99,3.7,-0.85886,0.00012,10.96833]
[1777935880026,38.04,79950.96,3.7,-0.85849,0.00012,10.98786]
[1777935882100,38.04,79951.57,3.7,-0.85841,0.00012,10.9921]
[1777935882185,38.04,79951.49,3.7,-0.85842,0.00012,10.99188]
[1777935886059,38.05,79953.66,3.7,-0.85814,0.00012,11.00707]
[1777935891095,38.05,79954.32,3.7,-0.85803,0.00012,11.0127]
[1777935897137,38.05,79953.78,3.7,-0.85806,0.00012,11.01081]
[1777935898144,38.05,79947.45,3.7,-0.85882,0.00012,10.97017]
[1777935899151,38.06,79945.36,3.7,-0.85907,0.00012,10.957]
[1777935902172,38.06,79942.5,3.7,-0.85939,0.00012,10.93956]
[1777935907213,38.06,79946.41,3.7,-0.85889,0.00012,10.96658]
[1777935912248,38.07,79946.75,3.7,-0.85881,0.00012,10.97038]
[1777935917284,38.07,79949.45,3.7,-0.85846,0.00012,10.9894]
[1777935919298,38.07,79947.68,3.7,-0.85866,0.00012,10.97856]
[1777935920397,38.07,79947.68,3.7,-0.85866,0.00012,10.97856]
[1777935920492,38.08,79944.78,3.7,-0.859,0.00012,10.96014]
[1777935927354,38.08,79944.23,3.7,-0.85902,0.00012,10.959]
[1777935932980,38.09,79945.53,3.7,-0.8589,0.00012,10.96273]
[1777935933875,38.09,79945.29,3.7,-0.85892,0.00012,10.96187]
[1777935934105,38.09,79945.29,3.7,-0.85891,0.00012,10.96222]
[1777935935409,38.09,79943.5,3.7,-0.85912,0.00012,10.95105]
[1777935942476,38.1,79943.93,3.7,-0.85902,0.00012,10.95656]
[1777935945504,38.1,79947.01,3.7,-0.85863,0.00012,10.97757]
[1777935948525,38.11,79949.95,3.7,-0.85825,0.00012,10.99758]
[1777935950539,38.11,79948.09,3.7,-0.85846,0.00012,10.98622]
[1777935952554,38.11,79946.38,3.7,-0.85866,0.00012,10.97587]
[1777935957588,38.11,79946.89,3.7,-0.85856,0.00012,10.98092]
[1777935962623,38.12,79946.26,3.7,-0.85861,0.00012,10.97856]
[1777935968665,38.13,79946.7,3.7,-0.85851,0.00012,10.98345]
[1777935971685,38.13,79949.32,3.7,-0.85818,0.00012,11.00136]
[1777935976721,38.13,79948.64,3.7,-0.85823,0.00012,10.99855]
[1777935977728,38.13,79946.36,3.7,-0.8585,0.00012,10.98416]
[1777935980043,38.14,79946.99,3.7,-0.85842,0.00012,10.98856]
[1777935980592,38.14,79946.8,3.7,-0.85843,0.00012,10.988]
[1777935980745,38.14,79946.8,3.7,-0.85843,0.00012,10.988]
[1777935980749,38.14,79946.52,3.7,-0.85846,0.00012,10.9862]
[1777935982763,38.14,79949.08,3.7,-0.85814,0.00012,11.00337]
[1777935983769,38.14,79946.8,3.7,-0.85841,0.00012,10.989]
[1777935984583,38.14,79946.8,3.7,-0.85841,0.00012,10.989]
[1777935984777,38.14,79944.91,3.7,-0.85863,0.00012,10.97712]
[1777935987949,38.15,79943.23,3.7,-0.8588,0.00012,10.96768]
[1777935993839,38.15,79942.65,3.7,-0.8589,0.00012,10.95966]
[1777935998875,38.16,79940.49,3.7,-0.85913,0.00012,10.94754]
[1777936003910,38.16,79940.44,3.7,-0.8591,0.00012,10.94911]
[1777936010961,38.17,79940.35,3.7,-0.85906,0.00012,10.95122]
[1777936015996,38.18,79940.22,3.7,-0.85903,0.00012,10.95269]
[1777936017471,38.18,79940.16,3.7,-0.85903,0.00012,10.95269]
[1777936017609,38.18,79940.16,3.7,-0.85903,0.00012,10.95269]
[1777936018010,38.18,79935.49,3.7,-0.85958,0.00012,10.92301]
[1777936020025,38.18,79933.62,3.7,-0.85978,0.00012,10.91184]
[1777936021480,38.18,79933.62,3.7,-0.85978,0.00012,10.91184]
[1777936021762,38.18,79933.62,3.7,-0.85978,0.00012,10.91184]
[1777936022039,38.18,79938.05,3.7,-0.85924,0.00012,10.94122]
[1777936023586,38.18,79939.53,3.7,-0.85906,0.00012,10.95114]
[1777936027074,38.19,79936.42,3.7,-0.8594,0.00012,10.93262]
[1777936027599,38.19,79936.42,3.7,-0.8594,0.00012,10.93262]
[1777936028081,38.19,79936.92,3.7,-0.85933,0.00012,10.93623]
[1777936032109,38.19,79942.64,3.7,-0.85862,0.00012,10.97457]
[1777936033116,38.2,79947.64,3.7,-0.85801,0.00012,11.00709]
[1777936038151,38.2,79947.48,3.7,-0.85801,0.00012,11.00748]
[1777936044193,38.2,79947.62,3.7,-0.85796,0.00012,11.01005]
[1777936049228,38.21,79945.45,3.7,-0.85819,0.00012,10.9975]
[1777936053256,38.21,79942.49,3.7,-0.85858,0.00012,10.97358]
[1777936054263,38.21,79934.14,3.7,-0.85958,0.00012,10.92015]
[1777936056277,38.22,79933.27,3.7,-0.85967,0.00012,10.91529]
[1777936061312,38.22,79932.13,3.7,-0.85977,0.00012,10.90976]
[1777936067354,38.23,79932.36,3.7,-0.8597,0.00012,10.91335]
[1777936069368,38.23,79937.9,3.7,-0.85903,0.00012,10.94964]
[1777936070375,38.23,79940.13,3.7,-0.85876,0.00012,10.96427]
[1777936071426,38.23,79940.13,3.7,-0.85876,0.00012,10.96427]
[1777936071470,38.23,79945.2,3.7,-0.85814,0.00012,10.99716]
[1777936072932,38.23,79945.2,3.7,-0.85814,0.00012,10.99716]
[1777936072950,38.23,79953.32,3.7,-0.85716,0.00012,11.04965]
[1777936073490,38.23,79953.32,3.7,-0.85716,0.00012,11.04965]
[1777936073784,38.23,79953.32,3.7,-0.85716,0.00012,11.04965]
[1777936073885,38.23,79955.41,3.7,-0.85691,0.00012,11.0633]
[1777936075575,38.23,79955.97,3.7,-0.85684,0.00012,11.06708]
[1777936081452,38.24,79955.49,3.7,-0.85687,0.00012,11.06515]
[1777936084473,38.24,79957.87,3.7,-0.85657,0.00012,11.08096]
[1777936085480,38.24,79965.47,3.7,-0.85565,0.00012,11.13005]
[1777936086487,38.24,79964.75,3.7,-0.85574,0.00012,11.12548]
[1777936087494,38.24,79963.66,3.7,-0.85587,0.00012,11.11853]
[1777936088501,38.24,79964.04,3.7,-0.85582,0.00012,11.12106]
[1777936089508,38.24,79963.84,3.7,-0.85584,0.00012,11.11984]
[1777936090514,38.24,79960.9,3.7,-0.8562,0.00012,11.10098]
[1777936093709,38.24,79960.98,3.7,-0.85618,0.00012,11.10171]
[1777936097565,38.24,79956.5,3.7,-0.85672,0.00012,11.07336]
[1777936102600,38.24,79956.79,3.7,-0.85667,0.00012,11.07595]
[1777936106628,38.24,79958.57,3.7,-0.85644,0.00012,11.08796]
[1777936111663,38.25,79957.35,3.7,-0.85664,0.00012,11.07472]
[1777936113677,38.25,79952.36,3.7,-0.85724,0.00012,11.0429]
[1777936115063,38.25,79952.36,3.7,-0.85724,0.00012,11.0429]
[1777936115691,38.25,79947.02,3.7,-0.85787,0.00012,11.00895]
[1777936116698,38.25,79940.52,3.7,-0.85864,0.00012,10.96739]
[1777936117705,38.25,79936.96,3.7,-0.85906,0.00012,10.9448]
[1777936125760,38.26,79936.1,3.7,-0.85912,0.00012,10.94169]
[1777936130797,38.26,79935.84,3.7,-0.85913,0.00012,10.94143]
[1777936136838,38.27,79935.47,3.7,-0.85914,0.00012,10.94071]
[1777936141874,38.27,79935.55,3.7,-0.8591,0.00012,10.94257]
[1777936146909,38.27,79936.24,3.7,-0.859,0.00012,10.94833]
[1777936152951,38.28,79936.59,3.7,-0.85892,0.00012,10.95208]
[1777936158993,38.28,79934.0,3.7,-0.85921,0.00012,10.93695]
[1777936162013,38.29,79929.8,3.7,-0.85969,0.00012,10.91077]
[1777936163021,38.29,79928.18,3.7,-0.85988,0.00012,10.90065]
[1777936168055,38.29,79928.05,3.7,-0.85986,0.00012,10.90139]
[1777936171077,38.29,79915.72,3.7,-0.86137,0.00012,10.81725]
[1777936171359,38.29,79915.72,3.7,-0.86137,0.00012,10.81725]
[1777936171582,38.29,79915.72,3.7,-0.86137,0.00012,10.81725]
[1777936172085,38.3,79909.37,3.7,-0.86211,0.00012,10.7769]
[1777936173092,38.3,79907.59,3.7,-0.86231,0.00012,10.76571]
[1777936177303,38.3,79907.42,3.7,-0.86232,0.00012,10.76515]
[1777936177400,38.3,79906.8,3.7,-0.86238,0.00012,10.76198]
[1777936178127,38.3,79904.62,3.7,-0.86263,0.00012,10.7483]
[1777936179342,38.3,79904.62,3.7,-0.86263,0.00012,10.7483]
[1777936184169,38.31,79902.64,3.7,-0.86283,0.00012,10.7374]
[1777936187949,38.31,79902.06,3.7,-0.86288,0.00012,10.73467]
[1777936188413,38.31,79902.07,3.7,-0.86287,0.00012,10.73507]
[1777936189059,38.31,79902.07,3.7,-0.86287,0.00012,10.73507]
[1777936189204,38.31,79906.52,3.7,-0.86235,0.00012,10.76389]
[1777936190211,38.31,79911.54,3.7,-0.86175,0.00012,10.79632]
[1777936191167,38.31,79911.54,3.7,-0.86175,0.00012,10.79632]
[1777936196256,38.32,79910.6,3.7,-0.86183,0.00012,10.79183]
[1777936201005,38.32,79910.52,3.7,-0.86182,0.00012,10.79233]
[1777936201154,38.32,79910.52,3.7,-0.86182,0.00012,10.79233]
[1777936201219,38.32,79910.52,3.7,-0.86182,0.00012,10.79233]
[1777936201291,38.32,79907.73,3.7,-0.86215,0.00012,10.77472]
[1777936202298,38.32,79905.19,3.7,-0.86244,0.00012,10.75873]
[1777936207333,38.32,79906.83,3.7,-0.86222,0.00012,10.77067]
[1777936208340,38.33,79904.39,3.7,-0.8625,0.00012,10.75532]
[1777936213375,38.33,79903.96,3.7,-0.86252,0.00012,10.754]
[1777936219417,38.33,79903.06,3.7,-0.8626,0.00012,10.74994]
[1777936226466,38.34,79902.6,3.7,-0.86262,0.00012,10.74891]
[1777936231501,38.34,79903.22,3.7,-0.86258,0.00012,10.74812]
[1777936236535,38.35,79902.41,3.7,-0.86265,0.00012,10.74425]
[1777936240061,38.35,79902.44,3.7,-0.86264,0.00012,10.74496]
[1777936240079,38.35,79902.44,3.7,-0.86264,0.00012,10.74496]
[1777936240980,38.35,79902.49,3.7,-0.86263,0.00012,10.74554]
[1777936241038,38.35,79902.49,3.7,-0.86263,0.00012,10.74554]
[1777936243019,38.35,79902.86,3.7,-0.86258,0.00012,10.74816]
[1777936243105,38.35,79902.86,3.7,-0.86258,0.00012,10.74816]
[1777936243591,38.35,79905.36,3.7,-0.86227,0.00012,10.76489]
[1777936244598,38.35,79907.1,3.7,-0.86206,0.00012,10.77625]
[1777936248626,38.36,79911.68,3.7,-0.86151,0.00012,10.8064]
[1777936249633,38.36,79914.16,3.7,-0.86121,0.00012,10.82243]
[1777936252802,38.36,79914.28,3.7,-0.86119,0.00012,10.8235]
[1777936253934,38.36,79914.28,3.7,-0.86119,0.00012,10.8239]
[1777936254094,38.36,79914.28,3.7,-0.86119,0.00012,10.8239]
[1777936254096,38.36,79916.44,3.7,-0.86092,0.00012,10.83812]
[1777936254668,38.36,79919.31,3.7,-0.86058,0.00012,10.85688]
[1777936257071,38.36,79920.69,3.7,-0.86041,0.00012,10.86607]
[1777936259703,38.37,79918.83,3.7,-0.8606,0.00012,10.85557]
[1777936266032,38.37,79918.83,3.7,-0.86057,0.00012,10.85701]
[1777936269423,38.37,79918.87,3.7,-0.86054,0.00012,10.85869]
[1777936269533,38.38,79918.8,3.7,-0.86054,0.00012,10.8586]
[1777936269904,38.38,79918.8,3.7,-0.86054,0.00012,10.8586]
[1777936269995,38.38,79910.37,3.7,-0.86153,0.00012,10.80503]
[1777936270780,38.38,79904.68,3.7,-0.86219,0.00012,10.76909]
[1777936271946,38.38,79904.68,3.7,-0.86219,0.00012,10.76909]
[1777936272012,38.38,79904.68,3.7,-0.86219,0.00012,10.76909]
[1777936272374,38.38,79905.34,3.7,-0.8621,0.00012,10.77425]
[1777936272794,38.38,79897.37,3.7,-0.86303,0.00012,10.72334]
[1777936275967,38.38,79897.56,3.7,-0.863,0.00012,10.72514]
[1777936282092,38.39,79896.96,3.7,-0.86304,0.00012,10.72303]
[1777936282126,38.39,79895.67,3.7,-0.86318,0.00012,10.71508]
[1777936287902,38.39,79894.21,3.7,-0.86332,0.00012,10.70752]
[1777936289916,38.4,79891.9,3.7,-0.86358,0.00012,10.69338]
[1777936294951,38.4,79891.89,3.7,-0.86361,0.00012,10.68886]
[1777936299986,38.4,79893.81,3.7,-0.86336,0.00012,10.70262]
[1777936304016,38.41,79895.66,3.7,-0.86312,0.00012,10.71554]
[1777936306697,38.41,79897.28,3.7,-0.86292,0.00012,10.72639]
[1777936308080,38.41,79897.97,3.7,-0.86284,0.00012,10.73104]
[1777936310023,38.41,79896.78,3.7,-0.86297,0.00012,10.72393]
[1777936312497,38.41,79897.5,3.7,-0.86287,0.00012,10.72927]
[1777936318139,38.42,79897.62,3.7,-0.86283,0.00012,10.73144]
[1777936320153,38.42,79901.97,3.7,-0.86231,0.00012,10.75967]
[1777936321160,38.42,79908.51,3.7,-0.86154,0.00012,10.80166]
[1777936324079,38.42,79910.19,3.7,-0.86134,0.00012,10.81258]
[1777936328208,38.43,79904.77,3.7,-0.86193,0.00012,10.78022]
[1777936329216,38.43,79902.26,3.7,-0.86222,0.00012,10.76457]
[1777936330931,38.43,79902.22,3.7,-0.86222,0.00012,10.76474]
[1777936332086,38.43,79902.0,3.7,-0.86223,0.00012,10.76377]
[1777936337272,38.44,79902.51,3.7,-0.86213,0.00012,10.76953]
[1777936342118,38.44,79902.86,3.7,-0.86205,0.00012,10.77373]
[1777936344320,38.45,79906.55,3.7,-0.86159,0.00012,10.79844]
[1777936348252,38.45,79907.82,3.7,-0.86143,0.00012,10.80759]
[1777936353387,38.45,79910.06,3.7,-0.86119,0.00012,10.81745]
[1777936354411,38.45,79910.06,3.7,-0.86119,0.00012,10.81745]
[1777936356079,38.46,79911.11,3.7,-0.86106,0.00012,10.82484]
[1777936356410,38.46,79913.25,3.7,-0.8608,0.00012,10.83887]
[1777936359557,38.46,79912.49,3.7,-0.86087,0.00012,10.83508]
[1777936360388,38.46,79912.49,3.7,-0.86087,0.00012,10.83508]
[1777936363154,38.46,79913.53,3.7,-0.86073,0.00012,10.84236]
[1777936363202,38.46,79913.53,3.7,-0.86073,0.00012,10.84236]
[1777936363459,38.46,79915.93,3.7,-0.86045,0.00012,10.85781]
[1777936363671,38.46,79915.93,3.7,-0.86045,0.00012,10.85781]
[1777936369501,38.47,79915.75,3.7,-0.86046,0.00012,10.85731]
[1777936371587,38.47,79915.85,3.7,-0.86044,0.00012,10.85817]
[1777936378233,38.47,79915.84,3.7,-0.86044,0.00012,10.85844]
[1777936378285,38.47,79915.84,3.7,-0.86044,0.00012,10.85844]
[1777936378564,38.47,79919.72,3.7,-0.85997,0.00012,10.88366]
[1777936379571,38.47,79921.64,3.7,-0.85974,0.00012,10.89623]
[1777936380578,38.47,79922.79,3.7,-0.85959,0.00012,10.90386]
[1777936382081,38.47,79922.79,3.7,-0.85959,0.00012,10.90386]
[1777936382182,38.47,79922.09,3.7,-0.85967,0.00012,10.89967]
[1777936383902,38.47,79922.09,3.7,-0.85967,0.00012,10.89967]
[1777936383982,38.47,79922.18,3.7,-0.85965,0.00012,10.90081]
[1777936386080,38.47,79922.18,3.7,-0.85965,0.00012,10.90081]
[1777936386181,38.47,79922.41,3.7,-0.85961,0.00012,10.90285]
[1777936390178,38.47,79922.18,3.7,-0.85964,0.00012,10.9015]
[1777936390648,38.47,79927.95,3.7,-0.85895,0.00012,10.93845]
[1777936396689,38.47,79929.19,3.7,-0.8588,0.00012,10.94631]
[1777936402052,38.47,79929.56,3.7,-0.85876,0.00012,10.94864]
[1777936402075,38.47,79929.56,3.7,-0.85876,0.00012,10.94864]
[1777936402081,38.47,79929.56,3.7,-0.85876,0.00012,10.94864]
[1777936402111,38.47,79914.6,3.7,-0.86053,0.00012,10.85307]
[1777936402734,38.47,79905.37,3.7,-0.86162,0.00012,10.7943]
[1777936403741,38.48,79904.71,3.7,-0.86169,0.00012,10.79029]
[1777936408776,38.48,79905.84,3.7,-0.86154,0.00012,10.79855]
[1777936410389,38.48,79905.84,3.7,-0.86154,0.00012,10.79855]
[1777936410790,38.48,79907.88,3.7,-0.86129,0.00012,10.81197]
[1777936411860,38.48,79907.88,3.7,-0.86129,0.00012,10.81197]
[1777936412294,38.48,79907.88,3.7,-0.86129,0.00012,10.81197]
[1777936413122,38.48,79907.86,3.7,-0.86135,0.00012,10.80616]
[1777936413176,38.48,79905.05,3.7,-0.86168,0.00012,10.78824]
[1777936413811,38.48,79902.07,3.7,-0.86203,0.00012,10.76946]
[1777936418272,38.48,79903.39,3.7,-0.86186,0.00012,10.7786]
[1777936418701,38.48,79904.65,3.7,-0.8617,0.00012,10.78687]
[1777936424017,38.49,79905.08,3.7,-0.86163,0.00012,10.79072]
[1777936429922,38.49,79905.14,3.7,-0.8616,0.00012,10.79265]
[1777936432944,38.49,79902.62,3.7,-0.86188,0.00012,10.77725]
[1777936435964,38.5,79904.75,3.7,-0.86162,0.00012,10.79156]
[1777936439565,38.5,79905.15,3.7,-0.86156,0.00012,10.79456]
[1777936440419,38.5,79905.15,3.7,-0.86155,0.00012,10.79501]
[1777936446035,38.5,79904.72,3.7,-0.86158,0.00012,10.79366]
[1777936451070,38.51,79903.89,3.7,-0.86165,0.00012,10.7895]
[1777936453084,38.51,79905.92,3.7,-0.86141,0.00012,10.8029]
[1777936454091,38.51,79908.47,3.7,-0.8611,0.00012,10.81937]
[1777936454762,38.51,79908.47,3.7,-0.8611,0.00012,10.81937]
[1777936454812,38.51,79908.47,3.7,-0.8611,0.00012,10.81937]
[1777936456078,38.51,79908.53,3.7,-0.86109,0.00012,10.81994]
[1777936461140,38.51,79909.95,3.7,-0.8609,0.00012,10.83009]
[1777936468189,38.52,79910.53,3.7,-0.86081,0.00012,10.83503]
[1777936474566,38.52,79910.78,3.7,-0.86083,0.00012,10.83124]
[1777936475374,38.52,79910.74,3.7,-0.86083,0.00012,10.83133]
[1777936482287,38.52,79909.16,3.7,-0.86099,0.00012,10.82269]
[1777936487322,38.53,79909.82,3.7,-0.86089,0.00012,10.82778]
[1777936493363,38.53,79909.61,3.7,-0.8609,0.00012,10.82745]
[1777936496644,38.53,79913.11,3.7,-0.86048,0.00012,10.85042]
[1777936497392,38.53,79916.29,3.7,-0.8601,0.00012,10.87069]
[1777936501420,38.53,79918.84,3.7,-0.85979,0.00012,10.88737]
[1777936502554,38.53,79918.84,3.7,-0.85979,0.00012,10.88737]
[1777936502570,38.53,79913.3,3.7,-0.86044,0.00012,10.8522]
[1777936503582,38.53,79913.3,3.7,-0.86044,0.00012,10.8522]
[1777936508604,38.53,79913.26,3.7,-0.86044,0.00012,10.85254]
[1777936510078,38.53,79913.97,3.7,-0.86035,0.00012,10.85719]
[1777936515567,38.54,79914.2,3.7,-0.86031,0.00012,10.85949]
[1777936520602,38.54,79914.0,3.7,-0.86032,0.00012,10.85882]
[1777936525637,38.54,79912.27,3.7,-0.86051,0.00012,10.84843]
[1777936526920,38.54,79912.42,3.7,-0.86049,0.00012,10.84953]
[1777936527082,38.54,79912.42,3.7,-0.86049,0.00012,10.84953]
[1777936532130,38.54,79912.52,3.7,-0.86053,0.00012,10.8448]
[1777936532686,38.54,79907.71,3.7,-0.86109,0.00012,10.8143]
[1777936533038,38.54,79907.71,3.7,-0.86109,0.00012,10.8143]
[1777936539735,38.55,79905.77,3.7,-0.86129,0.00012,10.80335]
[1777936544279,38.55,79905.85,3.7,-0.86128,0.00012,10.80406]
[1777936545778,38.55,79909.58,3.7,-0.86082,0.00012,10.82882]
[1777936550813,38.55,79909.95,3.7,-0.86076,0.00012,10.83193]
[1777936555848,38.56,79909.99,3.7,-0.86075,0.00012,10.83294]
[1777936560883,38.56,79909.87,3.7,-0.86075,0.00012,10.83296]
[1777936561890,38.56,79907.14,3.7,-0.86106,0.00012,10.81574]
[1777936562812,38.56,79907.14,3.7,-0.86106,0.00012,10.81574]
[1777936566925,38.56,79898.03,3.7,-0.86211,0.00012,10.7587]
[1777936569947,38.56,79896.54,3.7,-0.86228,0.00012,10.74976]
[1777936575989,38.57,79895.88,3.7,-0.86232,0.00012,10.74721]
[1777936581024,38.57,79894.5,3.7,-0.86246,0.00012,10.73954]
[1777936584574,38.57,79895.26,3.7,-0.86237,0.00012,10.74493]
[1777936585524,38.57,79895.26,3.7,-0.86236,0.00012,10.74546]
[1777936591093,38.58,79897.23,3.7,-0.86216,0.00012,10.75349]
[1777936596129,38.58,79896.97,3.7,-0.86217,0.00012,10.75308]
[1777936601164,38.58,79897.03,3.7,-0.86215,0.00012,10.75365]
[1777936606199,38.59,79896.67,3.7,-0.86218,0.00012,10.75208]
[1777936611234,38.59,79895.82,3.7,-0.86227,0.00012,10.74745]
[1777936614255,38.59,79897.76,3.7,-0.86204,0.00012,10.76008]
[1777936617010,38.59,79897.76,3.7,-0.86203,0.00012,10.76054]
[1777936622311,38.59,79898.24,3.7,-0.86196,0.00012,10.76433]
[1777936627346,38.6,79897.83,3.7,-0.86198,0.00012,10.76286]
[1777936632381,38.6,79908.75,3.7,-0.86069,0.00012,10.833]
[1777936633388,38.6,79911.51,3.7,-0.86036,0.00012,10.85069]
[1777936634614,38.6,79911.51,3.7,-0.86036,0.00012,10.85069]
[1777936636079,38.6,79911.49,3.7,-0.86036,0.00012,10.85076]
[1777936640681,38.6,79910.87,3.7,-0.86043,0.00012,10.84721]
[1777936640971,38.6,79911.26,3.7,-0.86038,0.00012,10.8499]
[1777936641444,38.6,79914.58,3.7,-0.85998,0.00012,10.87103]
[1777936646660,38.6,79914.96,3.7,-0.85993,0.00012,10.87376]
[1777936652520,38.6,79914.63,3.7,-0.86003,0.00012,10.86603]
[1777936659540,38.6,79913.57,3.7,-0.86015,0.00012,10.85946]
[1777936661901,38.6,79913.54,3.7,-0.86015,0.00012,10.85959]
[1777936662590,38.6,79896.36,3.7,-0.86216,0.00012,10.75039]
[1777936663474,38.6,79896.36,3.7,-0.86216,0.00012,10.75039]
[1777936663689,38.6,79896.36,3.7,-0.86216,0.00012,10.75039]
[1777936663790,38.6,79892.38,3.7,-0.86262,0.00012,10.72535]
[1777936664068,38.6,79892.38,3.7,-0.86262,0.00012,10.72535]
[1777936669640,38.6,79892.18,3.7,-0.86265,0.00012,10.72404]
[1777936674675,38.6,79892.12,3.7,-0.86266,0.00012,10.72354]
[1777936676292,38.6,79892.11,3.7,-0.86266,0.00012,10.72344]
[1777936678081,38.6,79892.3,3.7,-0.86264,0.00012,10.72458]
[1777936683738,38.6,79892.33,3.7,-0.86264,0.00012,10.72449]
[1777936689782,38.6,79892.82,3.7,-0.86259,0.00012,10.72727]
[1777936693810,38.6,79890.88,3.7,-0.86282,0.00012,10.71468]
[1777936695824,38.6,79888.47,3.7,-0.8631,0.00012,10.69928]
[1777936696011,38.6,79888.47,3.7,-0.8631,0.00012,10.69928]
[1777936696577,38.6,79888.47,3.7,-0.8631,0.00012,10.69928]
[1777936696831,38.6,79886.21,3.7,-0.86337,0.00012,10.68491]
[1777936697838,38.6,79886.48,3.7,-0.86333,0.00012,10.68661]
[1777936698845,38.6,79886.83,3.7,-0.8633,0.00012,10.68857]
[1777936699851,38.6,79887.31,3.7,-0.86325,0.00012,10.69136]
[1777936700859,38.6,79887.92,3.7,-0.86318,0.00012,10.69497]
[1777936703880,38.6,79887.27,3.7,-0.86327,0.00012,10.69004]
[1777936704658,38.6,79887.27,3.7,-0.86327,0.00012,10.69004]
[1777936704887,38.6,79887.08,3.7,-0.8633,0.00012,10.68858]
[1777936705894,38.59,79887.37,3.7,-0.86327,0.00012,10.69016]
[1777936706901,38.59,79886.65,3.7,-0.86336,0.00012,10.68534]
[1777936711936,38.59,79886.02,3.7,-0.86352,0.00012,10.67404]
[1777936714957,38.59,79885.88,3.7,-0.86355,0.00012,10.67244]
[1777936718985,38.59,79886.34,3.7,-0.86351,0.00012,10.67429]
[1777936719992,38.58,79885.64,3.7,-0.8636,0.00012,10.66957]
[1777936720999,38.58,79885.76,3.7,-0.86359,0.00012,10.67007]
[1777936724020,38.58,79885.52,3.7,-0.86363,0.00012,10.66775]
[1777936727041,38.58,79885.41,3.7,-0.86366,0.00012,10.66628]
[1777936728048,38.58,79885.99,3.7,-0.8636,0.00012,10.66971]
[1777936730538,38.58,79885.99,3.7,-0.8636,0.00012,10.66971]
[1777936730615,38.58,79881.5,3.7,-0.86413,0.00012,10.64069]
[1777936731069,38.58,79875.69,3.7,-0.8648,0.00012,10.60361]
[1777936733477,38.58,79875.72,3.7,-0.8648,0.00012,10.60363]
[1777936739125,38.57,79884.49,3.7,-0.86381,0.00012,10.65801]
[1777936740133,38.57,79886.12,3.7,-0.86363,0.00012,10.6681]
[1777936741140,38.57,79885.51,3.7,-0.8637,0.00012,10.66395]
[1777936742147,38.57,79884.31,3.7,-0.86385,0.00012,10.65607]
[1777936743154,38.57,79882.39,3.7,-0.86408,0.00012,10.64362]
[1777936746175,38.57,79879.75,3.7,-0.86439,0.00012,10.62615]
[1777936751210,38.56,79879.94,3.7,-0.86439,0.00012,10.62629]
[1777936753165,38.56,79879.77,3.7,-0.86442,0.00012,10.625]
[1777936753224,38.56,79876.34,3.7,-0.86482,0.00012,10.60303]
[1777936754246,38.56,79876.34,3.7,-0.86482,0.00012,10.60303]
[1777936754303,38.56,79872.1,3.7,-0.86531,0.00012,10.57596]
[1777936755243,38.56,79869.97,3.7,-0.86556,0.00012,10.56231]
[1777936760278,38.56,79870.0,3.7,-0.86556,0.00012,10.5619]
[1777936765313,38.56,79870.4,3.7,-0.86553,0.00012,10.56385]
[1777936768334,38.56,79875.78,3.7,-0.86492,0.00012,10.59763]
[1777936769034,38.56,79875.78,3.7,-0.86492,0.00012,10.59763]
[1777936769341,38.56,79879.19,3.7,-0.86452,0.00012,10.61912]
[1777936770348,38.56,79886.91,3.7,-0.86363,0.00012,10.66795]
[1777936771356,38.56,79887.42,3.7,-0.86364,0.00012,10.66513]
[1777936772363,38.56,79887.13,3.7,-0.86367,0.00012,10.66328]
[1777936773370,38.56,79886.72,3.7,-0.86372,0.00012,10.66043]
[1777936776400,38.55,79887.67,3.7,-0.86362,0.00012,10.66576]
[1777936777407,38.55,79883.05,3.7,-0.86417,0.00012,10.63617]
[1777936782442,38.55,79882.26,3.7,-0.86428,0.00012,10.63018]
[1777936786470,38.55,79883.92,3.7,-0.8641,0.00012,10.63995]
[1777936787477,38.55,79884.86,3.7,-0.86399,0.00012,10.64571]
[1777936788484,38.55,79883.91,3.7,-0.86411,0.00012,10.63946]
[1777936789490,38.55,79885.89,3.7,-0.86388,0.00012,10.65183]
[1777936790498,38.54,79885.18,3.7,-0.86397,0.00012,10.6471]
[1777936792512,38.54,79883.7,3.7,-0.86414,0.00012,10.63776]
[1777936793519,38.54,79882.18,3.7,-0.86431,0.00012,10.62815]
[1777936794876,38.55,79901.85,3.7,-0.86202,0.00012,10.75339]
[1777936795533,38.55,79912.99,3.7,-0.86071,0.00012,10.82432]
[1777936796324,38.55,79912.99,3.7,-0.86071,0.00012,10.82432]
[1777936796540,38.55,79922.56,3.7,-0.85957,0.00012,10.88553]
[1777936797961,38.55,79922.56,3.7,-0.85957,0.00012,10.88553]
[1777936797547,38.55,79922.36,3.7,-0.85959,0.00012,10.88439]
[1777936798029,38.55,79922.36,3.7,-0.85959,0.00012,10.88439]
[1777936798276,38.55,79922.36,3.7,-0.85959,0.00012,10.88439]
[1777936798553,38.55,79921.67,3.7,-0.85967,0.00012,10.88012]
[1777936800568,38.55,79915.52,3.7,-0.8604,0.00012,10.84114]
[1777936801940,38.55,79915.52,3.7,-0.8604,0.00012,10.84114]
[1777936801575,38.55,79909.65,3.7,-0.86109,0.00012,10.80379]
[1777936802582,38.55,79906.16,3.7,-0.8615,0.00012,10.78166]
[1777936807617,38.55,79904.85,3.7,-0.86164,0.00012,10.77395]
[1777936808092,38.55,79904.85,3.7,-0.86164,0.00012,10.77395]
[1777936816680,38.56,79904.35,3.7,-0.86166,0.00012,10.77265]
[1777936821715,38.56,79904.81,3.7,-0.86158,0.00012,10.77688]
[1777936830778,38.57,79904.59,3.7,-0.86157,0.00012,10.77771]
[1777936838834,38.57,79904.3,3.7,-0.86162,0.00012,10.77205]
[1777936843869,38.58,79904.71,3.7,-0.86155,0.00012,10.77589]
[1777936849910,38.58,79904.52,3.7,-0.86154,0.00012,10.7761]
[1777936855953,38.58,79903.17,3.7,-0.86168,0.00012,10.76897]
[1777936860988,38.59,79903.59,3.7,-0.8616,0.00012,10.77285]
[1777936866023,38.59,79903.05,3.7,-0.86164,0.00012,10.7706]
[1777936871058,38.6,79903.03,3.7,-0.86163,0.00012,10.77163]
[1777936876095,38.6,79902.44,3.7,-0.86167,0.00012,10.76905]
[1777936881130,38.6,79902.4,3.7,-0.86166,0.00012,10.76995]
[1777936888179,38.61,79902.93,3.7,-0.86156,0.00012,10.7749]
[1777936894220,38.61,79902.87,3.7,-0.86161,0.00012,10.76976]
[1777936899256,38.61,79903.09,3.7,-0.86156,0.00012,10.77226]
[1777936904291,38.62,79903.89,3.7,-0.86145,0.00012,10.77843]
[1777936909327,38.62,79904.23,3.7,-0.86139,0.00012,10.78165]
[1777936914362,38.62,79903.92,3.7,-0.8614,0.00012,10.78075]
[1777936919400,38.63,79904.65,3.7,-0.8613,0.00012,10.78647]
[1777936920404,38.63,79907.91,3.7,-0.86091,0.00012,10.8074]
[1777936921273,38.63,79907.91,3.7,-0.86091,0.00012,10.8074]
[1777936921565,38.63,79907.91,3.7,-0.86091,0.00012,10.8074]
[1777936921843,38.63,79907.91,3.7,-0.86091,0.00012,10.8074]
[1777936921864,38.63,79909.96,3.7,-0.86067,0.00012,10.82062]
[1777936922417,38.63,79904.47,3.7,-0.86131,0.00012,10.7859]
[1777936924086,38.63,79904.47,3.7,-0.86131,0.00012,10.7859]
[1777936923425,38.63,79902.19,3.7,-0.86157,0.00012,10.77163]
[1777936928460,38.63,79902.22,3.7,-0.86155,0.00012,10.77301]
[1777936933495,38.64,79901.85,3.7,-0.86157,0.00012,10.77183]
[1777936938530,38.64,79902.79,3.7,-0.86143,0.00012,10.77898]
[1777936943564,38.64,79902.39,3.7,-0.86146,0.00012,10.7776]
[1777936948600,38.65,79899.73,3.7,-0.86175,0.00012,10.76189]
[1777936949606,38.65,79897.29,3.7,-0.86203,0.00012,10.74665]
[1777936950613,38.65,79894.75,3.7,-0.86232,0.00012,10.73081]
[1777936953637,38.65,79891.04,3.7,-0.8628,0.00012,10.70209]
[1777936956658,38.65,79889.16,3.7,-0.863,0.00012,10.69117]
[1777936959663,38.66,79888.63,3.7,-0.86305,0.00012,10.6885]
[1777936961837,38.66,79888.65,3.7,-0.86303,0.00012,10.68931]
[1777936962091,38.66,79888.65,3.7,-0.86303,0.00012,10.68931]
[1777936962700,38.66,79890.45,3.7,-0.86281,0.00012,10.70139]
[1777936967734,38.66,79890.06,3.7,-0.86283,0.00012,10.70052]
[1777936970759,38.67,79885.87,3.7,-0.8633,0.00012,10.6749]
[1777936971765,38.67,79883.53,3.7,-0.86356,0.00012,10.66041]
[1777936978057,38.67,79883.65,3.7,-0.86352,0.00012,10.66259]
[1777936984857,38.68,79883.54,3.7,-0.86347,0.00012,10.66509]
[1777936989892,38.69,79883.65,3.7,-0.86344,0.00012,10.66711]
[1777936994927,38.69,79883.88,3.7,-0.86339,0.00012,10.66958]
[1777936999962,38.69,79884.33,3.7,-0.86333,0.00012,10.67317]
[1777937001976,38.69,79878.38,3.7,-0.86401,0.00012,10.63576]
[1777937007011,38.69,79879.0,3.7,-0.86392,0.00012,10.64058]
[1777937007622,38.69,79879.0,3.7,-0.86392,0.00012,10.64058]
[1777937008081,38.69,79879.0,3.7,-0.86392,0.00012,10.64058]
[1777937008181,38.69,79878.9,3.7,-0.86393,0.00012,10.64013]
[1777937015067,38.7,79878.94,3.7,-0.86396,0.00012,10.63561]
[1777937020102,38.7,79878.74,3.7,-0.86397,0.00012,10.63529]
[1777937025137,38.7,79879.52,3.7,-0.86386,0.00012,10.64117]
[1777937028096,38.71,79879.59,3.7,-0.86385,0.00012,10.64198]
[1777937028216,38.71,79879.59,3.7,-0.86385,0.00012,10.64198]
[1777937028158,38.71,79880.02,3.7,-0.86379,0.00012,10.64488]
[1777937028239,38.71,79880.02,3.7,-0.86379,0.00012,10.64488]
[1777937028332,38.71,79880.02,3.7,-0.86379,0.00012,10.64488]
[1777937028355,38.71,79880.02,3.7,-0.86379,0.00012,10.64488]
[1777937028471,38.71,79880.02,3.7,-0.86379,0.00012,10.64488]
[1777937028578,38.71,79880.02,3.7,-0.86379,0.00012,10.64488]
[1777937028587,38.71,79880.02,3.7,-0.86379,0.00012,10.64488]
[1777937028817,38.71,79880.02,3.7,-0.86379,0.00012,10.64488]
[1777937028826,38.71,79880.02,3.7,-0.86379,0.00012,10.64488]
[1777937029115,38.71,79880.02,3.7,-0.86379,0.00012,10.64488]
[1777937029126,38.71,79880.02,3.7,-0.86379,0.00012,10.64488]
[1777937029178,38.71,79880.02,3.7,-0.86379,0.00012,10.64488]
[1777937029216,38.71,79883.89,3.7,-0.86334,0.00012,10.66955]
[1777937029330,38.71,79883.89,3.7,-0.86334,0.00012,10.66955]
[1777937033860,38.71,79884.79,3.7,-0.8632,0.00012,10.67708]
[1777937034010,38.71,79884.79,3.7,-0.8632,0.00012,10.67708]
[1777937034078,38.71,79884.79,3.7,-0.8632,0.00012,10.67708]
[1777937034208,38.71,79884.79,3.7,-0.8632,0.00012,10.67708]
[1777937034200,38.71,79884.86,3.7,-0.86319,0.00012,10.67766]
[1777937034241,38.71,79884.86,3.7,-0.86319,0.00012,10.67766]
[1777937041249,38.72,79883.75,3.7,-0.8633,0.00012,10.67161]
[1777937045709,38.72,79883.63,3.7,-0.86331,0.00012,10.67129]
[1777937045835,38.72,79883.63,3.7,-0.86331,0.00012,10.67129]
[1777937045879,38.72,79883.63,3.7,-0.86331,0.00012,10.67129]
[1777937046067,38.72,79883.63,3.7,-0.86331,0.00012,10.67129]
[1777937046168,38.72,79883.03,3.7,-0.86337,0.00012,10.6678]
[1777937046498,38.72,79883.03,3.7,-0.86337,0.00012,10.6678]
[1777937046810,38.72,79883.03,3.7,-0.86337,0.00012,10.6678]
[1777937046834,38.72,79883.03,3.7,-0.86337,0.00012,10.6678]
[1777937046901,38.72,79883.03,3.7,-0.86337,0.00012,10.6678]
[1777937047077,38.72,79883.03,3.7,-0.86337,0.00012,10.6678]
[1777937047100,38.72,79883.03,3.7,-0.86337,0.00012,10.6678]
[1777937047178,38.72,79876.02,3.7,-0.86418,0.00012,10.62367]
[1777937047511,38.72,79876.02,3.7,-0.86418,0.00012,10.62367]
[1777937048205,38.72,79876.02,3.7,-0.86418,0.00012,10.62367]
[1777937053815,38.72,79874.92,3.7,-0.86429,0.00012,10.61761]
[1777937055782,38.72,79874.8,3.7,-0.86429,0.00012,10.61751]
[1777937055827,38.72,79874.8,3.7,-0.86429,0.00012,10.61751]
[1777937055831,38.72,79874.8,3.7,-0.86429,0.00012,10.61751]
[1777937055836,38.72,79874.8,3.7,-0.86429,0.00012,10.61751]
[1777937055954,38.72,79874.8,3.7,-0.86429,0.00012,10.61751]
[1777937056073,38.72,79874.8,3.7,-0.86429,0.00012,10.61751]
[1777937056177,38.72,79874.8,3.7,-0.86429,0.00012,10.61751]
[1777937056174,38.72,79874.56,3.7,-0.86431,0.00012,10.61643]
[1777937056328,38.72,79874.56,3.7,-0.86431,0.00012,10.61643]
[1777937056494,38.72,79874.56,3.7,-0.86431,0.00012,10.61643]
[1777937056521,38.72,79874.56,3.7,-0.86431,0.00012,10.61643]
[1777937056535,38.72,79874.56,3.7,-0.86431,0.00012,10.61643]
[1777937056591,38.72,79874.56,3.7,-0.86431,0.00012,10.61643]
[1777937056634,38.72,79874.96,3.7,-0.86426,0.00012,10.61896]
[1777937057428,38.72,79874.96,3.7,-0.86426,0.00012,10.61896]
[1777937057544,38.72,79874.96,3.7,-0.86426,0.00012,10.61896]
[1777937057578,38.72,79874.96,3.7,-0.86426,0.00012,10.61896]
[1777937057776,38.72,79874.96,3.7,-0.86426,0.00012,10.61896]
[1777937057853,38.72,79874.96,3.7,-0.86426,0.00012,10.61896]
[1777937057970,38.72,79874.96,3.7,-0.86426,0.00012,10.61896]
[1777937058075,38.72,79874.96,3.7,-0.86426,0.00012,10.61896]
[1777937058125,38.72,79874.96,3.7,-0.86426,0.00012,10.61896]
[1777937058176,38.73,79877.93,3.7,-0.86391,0.00012,10.63814]
[1777937060481,38.73,79879.54,3.7,-0.86372,0.00012,10.6485]
[1777937060534,38.73,79879.54,3.7,-0.86372,0.00012,10.6485]
[1777937066487,38.73,79878.84,3.7,-0.86378,0.00012,10.6453]
[1777937067405,38.73,79878.84,3.7,-0.86378,0.00012,10.6453]
[1777937067456,38.73,79878.84,3.7,-0.86378,0.00012,10.6453]
[1777937067467,38.73,79878.84,3.7,-0.86378,0.00012,10.6453]
[1777937067576,38.73,79878.84,3.7,-0.86378,0.00012,10.6453]
[1777937067713,38.73,79878.84,3.7,-0.86378,0.00012,10.6453]
[1777937067750,38.73,79878.84,3.7,-0.86378,0.00012,10.6453]
[1777937067806,38.73,79878.84,3.7,-0.86378,0.00012,10.6453]
[1777937067827,38.73,79878.84,3.7,-0.86378,0.00012,10.6453]
[1777937067862,38.73,79878.84,3.7,-0.86378,0.00012,10.6453]
[1777937068119,38.73,79878.84,3.7,-0.86378,0.00012,10.6453]
[1777937068165,38.73,79878.94,3.7,-0.86376,0.00012,10.64629]
[1777937070078,38.73,79878.98,3.7,-0.86376,0.00012,10.64654]
[1777937070325,38.73,79878.98,3.7,-0.86375,0.00012,10.6469]
[1777937070510,38.73,79878.98,3.7,-0.86375,0.00012,10.6469]
[1777937070562,38.73,79878.98,3.7,-0.86375,0.00012,10.6469]
[1777937070576,38.73,79878.98,3.7,-0.86375,0.00012,10.6469]
[1777937070828,38.73,79878.98,3.7,-0.86375,0.00012,10.6469]
[1777937070968,38.73,79878.98,3.7,-0.86375,0.00012,10.6469]
[1777937071021,38.73,79878.98,3.7,-0.86375,0.00012,10.6469]
[1777937071074,38.73,79878.98,3.7,-0.86375,0.00012,10.6469]
[1777937071176,38.73,79879.26,3.7,-0.86378,0.00012,10.64277]
[1777937071325,38.73,79879.26,3.7,-0.86378,0.00012,10.64277]
[1777937071473,38.73,79879.26,3.7,-0.86378,0.00012,10.64277]
[1777937071525,38.73,79879.26,3.7,-0.86378,0.00012,10.64277]
[1777937071575,38.73,79879.26,3.7,-0.86378,0.00012,10.64277]
[1777937071828,38.73,79879.26,3.7,-0.86378,0.00012,10.64277]
[1777937071973,38.73,79879.26,3.7,-0.86378,0.00012,10.64277]
[1777937072025,38.73,79879.26,3.7,-0.86378,0.00012,10.64277]
[1777937072076,38.73,79879.26,3.7,-0.86378,0.00012,10.64277]
[1777937072177,38.73,79879.12,3.7,-0.86379,0.00012,10.64206]
[1777937072324,38.73,79879.12,3.7,-0.86379,0.00012,10.64206]
[1777937072514,38.73,79879.12,3.7,-0.86379,0.00012,10.64206]
[1777937072566,38.73,79879.12,3.7,-0.86379,0.00012,10.64206]
[1777937072580,38.73,79879.12,3.7,-0.86379,0.00012,10.64206]
[1777937072832,38.73,79879.12,3.7,-0.86379,0.00012,10.64206]
[1777937072847,38.73,79879.12,3.7,-0.86379,0.00012,10.64206]
[1777937072901,38.73,79879.12,3.7,-0.86379,0.00012,10.64206]
[1777937073078,38.73,79879.12,3.7,-0.86379,0.00012,10.64206]
[1777937073178,38.73,79879.13,3.7,-0.86379,0.00012,10.64231]
[1777937073324,38.73,79879.13,3.7,-0.86379,0.00012,10.64231]
[1777937073488,38.73,79879.13,3.7,-0.86379,0.00012,10.64231]
[1777937073574,38.73,79879.13,3.7,-0.86379,0.00012,10.64231]
[1777937073825,38.73,79879.13,3.7,-0.86379,0.00012,10.64231]
[1777937073900,38.73,79878.88,3.7,-0.86382,0.00012,10.64073]
[1777937076129,38.73,79878.9,3.7,-0.86381,0.00012,10.64122]
[1777937076179,38.73,79876.93,3.7,-0.86403,0.00012,10.62897]
[1777937079041,38.74,79875.75,3.7,-0.86416,0.00012,10.62171]
[1777937079579,38.74,79871.76,3.7,-0.86462,0.00012,10.59691]
[1777937085202,38.74,79871.74,3.7,-0.86461,0.00012,10.59726]
[1777937085631,38.74,79872.56,3.7,-0.8645,0.00012,10.60314]
[1777937086631,38.74,79868.47,3.7,-0.86497,0.00012,10.57775]
[1777937087638,38.74,79866.42,3.7,-0.8652,0.00011,10.56506]
[1777937088613,38.74,79866.42,3.7,-0.8652,0.00011,10.56506]
[1777937093680,38.75,79866.95,3.7,-0.86511,0.00011,10.57002]
[1777937098714,38.75,79866.82,3.7,-0.8651,0.00011,10.57049]
[1777937103750,38.75,79866.61,3.7,-0.8651,0.00011,10.57044]
[1777937108785,38.76,79865.84,3.7,-0.86516,0.00011,10.56687]
[1777937113820,38.76,79865.84,3.7,-0.86514,0.00011,10.56814]
[1777937118855,38.77,79867.0,3.7,-0.86498,0.00011,10.5767]
[1777937126036,38.77,79867.48,3.7,-0.86492,0.00012,10.5802]
[1777937132953,38.77,79871.44,3.7,-0.86447,0.00012,10.60184]
[1777937133960,38.78,79873.19,3.7,-0.86427,0.00012,10.61311]
[1777937138210,38.78,79872.44,3.7,-0.86434,0.00012,10.60892]
[1777937144036,38.78,79872.78,3.7,-0.86428,0.00012,10.61228]
[1777937145096,38.78,79872.78,3.7,-0.86428,0.00012,10.61228]
[1777937151085,38.78,79872.58,3.7,-0.86428,0.00012,10.6122]
[1777937156120,38.79,79872.56,3.7,-0.86427,0.00012,10.61291]
[1777937161155,38.79,79872.34,3.7,-0.86428,0.00012,10.6125]
[1777937161907,38.79,79872.34,3.7,-0.86428,0.00012,10.6125]
[1777937165183,38.79,79875.82,3.7,-0.86386,0.00012,10.63509]
[1777937166877,38.79,79875.85,3.7,-0.86386,0.00012,10.63542]
[1777937172233,38.79,79877.22,3.7,-0.86368,0.00012,10.64485]
[1777937177268,38.8,79877.05,3.7,-0.86369,0.00012,10.6444]
[1777937180288,38.8,79879.09,3.7,-0.86345,0.00012,10.65763]
[1777937181295,38.8,79885.79,3.7,-0.86267,0.00012,10.70005]
[1777937181548,38.8,79885.79,3.7,-0.86267,0.00012,10.70005]
[1777937182303,38.8,79891.0,3.7,-0.86206,0.00012,10.73338]
[1777937183310,38.8,79892.73,3.7,-0.86185,0.00012,10.74466]
[1777937184317,38.8,79892.27,3.7,-0.86189,0.00012,10.74218]
[1777937189352,38.81,79892.31,3.7,-0.86185,0.00012,10.74459]
[1777937194387,38.81,79892.26,3.7,-0.86188,0.00012,10.74038]
[1777937195070,38.81,79892.26,3.7,-0.86188,0.00012,10.74038]
[1777937195394,38.82,79895.06,3.7,-0.86154,0.00012,10.75852]
[1777937196844,38.82,79895.06,3.7,-0.86154,0.00012,10.75852]
[1777937196896,38.82,79895.06,3.7,-0.86154,0.00012,10.75852]
[1777937196928,38.82,79896.19,3.7,-0.8614,0.00012,10.76608]
[1777937198087,38.82,79896.19,3.7,-0.8614,0.00012,10.76608]
[1777937198133,38.82,79897.79,3.7,-0.86121,0.00012,10.7766]
[1777937201436,38.82,79899.22,3.7,-0.86101,0.00012,10.78721]
[1777937204457,38.83,79900.59,3.7,-0.86083,0.00012,10.79702]
[1777937205464,38.83,79903.53,3.7,-0.86047,0.00012,10.81606]
[1777937207352,38.83,79903.53,3.7,-0.86047,0.00012,10.81606]
[1777937206470,38.83,79908.42,3.7,-0.85989,0.00012,10.84742]
[1777937208088,38.83,79908.42,3.7,-0.85989,0.00012,10.84742]
[1777937208180,38.83,79909.97,3.7,-0.8597,0.00012,10.85761]
[1777937210079,38.83,79910.07,3.7,-0.85968,0.00012,10.85861]
[1777937210122,38.83,79910.34,3.7,-0.85964,0.00012,10.86068]
[1777937210498,38.83,79908.86,3.7,-0.85981,0.00012,10.85168]
[1777937211506,38.83,79909.51,3.7,-0.85973,0.00012,10.85618]
[1777937212513,38.83,79908.67,3.7,-0.85982,0.00012,10.85124]
[1777937217548,38.84,79907.83,3.7,-0.85988,0.00012,10.84791]
[1777937218554,38.84,79908.91,3.7,-0.85974,0.00012,10.85516]
[1777937219562,38.84,79910.32,3.7,-0.85957,0.00012,10.86449]
[1777937221577,38.85,79909.73,3.7,-0.85963,0.00012,10.86155]
[1777937226613,38.85,79908.65,3.7,-0.85971,0.00012,10.85675]
[1777937228627,38.85,79907.41,3.7,-0.85984,0.00012,10.84975]
[1777937229634,38.86,79908.1,3.7,-0.85975,0.00012,10.85455]
[1777937239704,38.88,79907.77,3.7,-0.85964,0.00012,10.86052]
[1777937242725,38.88,79909.32,3.7,-0.85943,0.00012,10.87161]
[1777937243732,38.89,79910.06,3.7,-0.85934,0.00012,10.8767]
[1777937244739,38.89,79908.88,3.7,-0.85947,0.00012,10.86965]
[1777937248767,38.89,79908.3,3.7,-0.8595,0.00012,10.86766]
[1777937252081,38.89,79907.79,3.7,-0.85955,0.00012,10.86529]
[1777937252178,38.9,79907.82,3.7,-0.8596,0.00012,10.85982]
[1777937258836,38.9,79907.57,3.7,-0.85957,0.00012,10.86129]
[1777937263720,38.91,79907.82,3.7,-0.85951,0.00012,10.8646]
[1777937264079,38.91,79907.82,3.7,-0.85951,0.00012,10.8646]
[1777937264180,38.91,79909.42,3.7,-0.85931,0.00012,10.87515]
[1777937268083,38.91,79909.38,3.7,-0.85929,0.00012,10.87615]
[1777937268182,38.92,79909.91,3.7,-0.85922,0.00012,10.87992]
[1777937272088,38.92,79909.97,3.7,-0.85919,0.00012,10.88154]
[1777937272203,38.92,79909.97,3.7,-0.85919,0.00012,10.88154]
[1777937272302,38.92,79909.97,3.7,-0.85918,0.00012,10.88237]
[1777937273824,38.92,79910.04,3.7,-0.85917,0.00012,10.88281]
[1777937274267,38.92,79910.04,3.7,-0.85917,0.00012,10.88281]
[1777937274277,38.92,79919.35,3.7,-0.85806,0.00012,10.94206]
[1777937274949,38.92,79919.96,3.7,-0.85798,0.00012,10.94632]
[1777937275827,38.92,79919.96,3.7,-0.85798,0.00012,10.94632]
[1777937276235,38.92,79919.96,3.7,-0.85798,0.00012,10.94632]
[1777937276817,38.93,79919.96,3.7,-0.85796,0.00012,10.94711]
[1777937276851,38.93,79919.96,3.7,-0.85796,0.00012,10.94711]
[1777937277369,38.93,79919.96,3.7,-0.85796,0.00012,10.94711]
[1777937277392,38.93,79920.16,3.7,-0.85793,0.00012,10.94876]
[1777937279553,38.93,79918.89,3.7,-0.85808,0.00012,10.94113]
[1777937279589,38.93,79918.89,3.7,-0.85808,0.00012,10.94113]
[1777937279695,38.93,79918.89,3.7,-0.85808,0.00012,10.94113]
[1777937279835,38.93,79918.89,3.7,-0.85808,0.00012,10.94113]
[1777937279975,38.93,79918.89,3.7,-0.85808,0.00012,10.94113]
[1777937280231,38.93,79918.89,3.7,-0.85808,0.00012,10.94113]
[1777937280340,38.93,79918.89,3.7,-0.85808,0.00012,10.94113]
[1777937280360,38.93,79918.89,3.7,-0.85808,0.00012,10.94113]
[1777937280482,38.93,79919.06,3.7,-0.85804,0.00012,10.943]
[1777937280536,38.93,79919.06,3.7,-0.85804,0.00012,10.943]
[1777937280583,38.93,79919.06,3.7,-0.85804,0.00012,10.943]
[1777937281424,38.93,79919.06,3.7,-0.85804,0.00012,10.943]
[1777937281560,38.93,79919.32,3.7,-0.85801,0.00012,10.94465]
[1777937281592,38.93,79919.32,3.7,-0.85801,0.00012,10.94465]
[1777937281667,38.93,79919.32,3.7,-0.85801,0.00012,10.94465]
[1777937281755,38.93,79919.32,3.7,-0.85801,0.00012,10.94465]
[1777937281846,38.93,79919.32,3.7,-0.85801,0.00012,10.94465]
[1777937281858,38.93,79919.32,3.7,-0.85801,0.00012,10.94465]
[1777937282381,38.93,79919.32,3.7,-0.85801,0.00012,10.94465]
[1777937283505,38.93,79918.78,3.7,-0.85806,0.00012,10.94202]
[1777937283605,38.93,79918.78,3.7,-0.85806,0.00012,10.94202]
[1777937283612,38.93,79918.78,3.7,-0.85806,0.00012,10.94202]
[1777937283840,38.93,79918.78,3.7,-0.85806,0.00012,10.94202]
[1777937284086,38.93,79918.78,3.7,-0.85806,0.00012,10.94202]
[1777937284312,38.93,79918.78,3.7,-0.85806,0.00012,10.94202]
[1777937284330,38.93,79918.78,3.7,-0.85806,0.00012,10.94202]
[1777937284472,38.93,79918.78,3.7,-0.85806,0.00012,10.94202]
[1777937284598,38.94,79918.18,3.7,-0.85811,0.00012,10.93903]
[1777937284744,38.94,79918.18,3.7,-0.85811,0.00012,10.93903]
[1777937284832,38.94,79918.18,3.7,-0.85811,0.00012,10.93903]
[1777937285026,38.94,79918.18,3.7,-0.85811,0.00012,10.93903]
[1777937285078,38.94,79918.18,3.7,-0.85811,0.00012,10.93903]
[1777937285336,38.94,79918.18,3.7,-0.85811,0.00012,10.93903]
[1777937285401,38.94,79918.18,3.7,-0.85811,0.00012,10.93903]
[1777937285470,38.94,79918.18,3.7,-0.85811,0.00012,10.93903]
[1777937285744,38.94,79918.05,3.7,-0.85812,0.00012,10.9386]
[1777937287460,38.94,79918.0,3.7,-0.85813,0.00012,10.93829]
[1777937287596,38.94,79918.0,3.7,-0.85813,0.00012,10.93829]
[1777937289332,38.94,79918.44,3.7,-0.85806,0.00012,10.94186]
[1777937296097,38.95,79919.48,3.7,-0.85788,0.00012,10.9515]
[1777937298358,38.95,79919.51,3.7,-0.85787,0.00012,10.95206]
[1777937298421,38.95,79926.11,3.7,-0.85707,0.00012,10.99446]
[1777937298589,38.95,79926.11,3.7,-0.85707,0.00012,10.99446]
[1777937299183,38.95,79926.11,3.7,-0.85707,0.00012,10.99446]
[1777937299199,38.95,79937.01,3.7,-0.85577,0.00012,11.0634]
[1777937300281,38.95,79937.01,3.7,-0.85577,0.00012,11.0634]
[1777937300285,38.95,79944.93,3.7,-0.85481,0.00012,11.11384]
[1777937300555,38.95,79944.93,3.7,-0.85481,0.00012,11.11384]
[1777937301319,38.96,79941.81,3.7,-0.85517,0.00012,11.0949]
[1777937304153,38.96,79944.51,3.7,-0.85483,0.00012,11.1128]
[1777937308181,38.96,79942.34,3.7,-0.85506,0.00012,11.10059]
[1777937313215,38.97,79942.53,3.7,-0.85507,0.00012,11.09744]
[1777937315230,38.97,79944.98,3.7,-0.85476,0.00012,11.11363]
[1777937318731,38.97,79945.23,3.7,-0.85471,0.00012,11.11618]
[1777937324293,38.98,79946.06,3.7,-0.85459,0.00012,11.12261]
[1777937326307,38.98,79948.54,3.7,-0.85429,0.00012,11.13851]
[1777937328537,38.98,79948.55,3.7,-0.85429,0.00012,11.13865]
[1777937329350,38.98,79948.55,3.7,-0.85429,0.00012,11.13865]
[1777937329435,38.98,79948.5,3.7,-0.85429,0.00012,11.1385]
[1777937335370,38.98,79948.47,3.7,-0.85426,0.00012,11.14018]
[1777937336413,38.98,79948.47,3.7,-0.85426,0.00012,11.14018]
[1777937336428,38.99,79948.49,3.7,-0.85425,0.00012,11.14061]
[1777937336579,38.99,79948.49,3.7,-0.85425,0.00012,11.14061]
[1777937339524,38.99,79948.53,3.7,-0.85424,0.00012,11.14117]
[1777937339400,38.99,79954.12,3.7,-0.85355,0.00012,11.17715]
[1777937340407,38.99,79958.81,3.7,-0.85297,0.00012,11.20733]
[1777937342191,38.99,79958.7,3.7,-0.85298,0.00012,11.20708]
[1777937342421,38.99,79955.3,3.7,-0.85338,0.00012,11.186]
[1777937343428,38.99,79953.1,3.7,-0.85364,0.00012,11.17253]
[1777937347456,39.0,79956.06,3.7,-0.85324,0.00012,11.19312]
[1777937352491,39.01,79955.04,3.7,-0.85333,0.00012,11.18883]
[1777937357525,39.01,79954.99,3.7,-0.85329,0.00012,11.19065]
[1777937363568,39.02,79955.12,3.7,-0.85323,0.00012,11.19393]
[1777937368603,39.03,79955.08,3.7,-0.85319,0.00012,11.19567]
[1777937374645,39.03,79955.35,3.7,-0.85318,0.00012,11.19366]
[1777937380187,39.04,79955.48,3.7,-0.85313,0.00012,11.19606]
[1777937381333,39.04,79955.48,3.7,-0.85312,0.00012,11.19646]
[1777937381451,39.04,79955.48,3.7,-0.85312,0.00012,11.19646]
[1777937381545,39.04,79955.48,3.7,-0.85311,0.00012,11.19724]
[1777937389751,39.05,79952.43,3.7,-0.85341,0.00012,11.18107]
[1777937396800,39.06,79951.5,3.7,-0.85347,0.00012,11.17811]
[1777937399585,39.06,79951.46,3.7,-0.85347,0.00012,11.17828]
[1777937400423,39.06,79951.53,3.7,-0.85345,0.00012,11.17913]
[1777937401835,39.07,79946.4,3.7,-0.85404,0.00012,11.14796]
[1777937402842,39.07,79940.64,3.7,-0.85473,0.00012,11.11181]
[1777937403642,39.07,79940.64,3.7,-0.85473,0.00012,11.11181]
[1777937403843,39.07,79940.64,3.7,-0.85473,0.00012,11.11181]
[1777937403849,39.07,79940.53,3.7,-0.85474,0.00012,11.11139]
[1777937404963,39.07,79940.53,3.7,-0.85474,0.00012,11.11139]
[1777937405099,39.07,79940.53,3.7,-0.85474,0.00012,11.11139]
[1777937405342,39.07,79940.53,3.7,-0.85474,0.00012,11.11139]
[1777937405863,39.07,79933.01,3.7,-0.85563,0.00012,11.06444]
[1777937406871,39.07,79930.35,3.7,-0.85594,0.00012,11.04796]
[1777937407878,39.07,79929.48,3.7,-0.85604,0.00012,11.04279]
[1777937408885,39.07,79930.24,3.7,-0.85594,0.00012,11.04791]
[1777937409624,39.07,79930.24,3.7,-0.85594,0.00012,11.04791]
[1777937410794,39.07,79930.03,3.7,-0.85596,0.00012,11.04691]
[1777937413889,39.08,79930.05,3.7,-0.85595,0.00012,11.04769]
[1777937413919,39.08,79929.23,3.7,-0.85603,0.00012,11.04318]
[1777937414927,39.08,79926.87,3.7,-0.85631,0.00012,11.02863]
[1777937419796,39.08,79926.73,3.7,-0.8563,0.00012,11.02916]
[1777937420969,39.09,79929.32,3.7,-0.85597,0.00012,11.04619]
[1777937422130,39.09,79929.32,3.7,-0.85597,0.00012,11.04619]
[1777937422983,39.09,79928.78,3.7,-0.85603,0.00012,11.04342]
[1777937427011,39.09,79928.03,3.7,-0.85609,0.00012,11.03979]
[1777937434061,39.09,79928.07,3.7,-0.85613,0.00012,11.03486]
[1777937438121,39.1,79927.59,3.7,-0.85618,0.00012,11.03237]
[1777937439547,39.1,79927.59,3.7,-0.85618,0.00012,11.03237]
[1777937439597,39.1,79926.78,3.7,-0.85627,0.00012,11.02754]
[1777937441340,39.1,79926.71,3.7,-0.85628,0.00012,11.0271]
[1777937441555,39.1,79926.71,3.7,-0.85628,0.00012,11.0271]
[1777937443333,39.1,79926.6,3.7,-0.85629,0.00012,11.02669]
[1777937446177,39.1,79927.69,3.7,-0.85615,0.00012,11.03413]
[1777937447183,39.1,79928.53,3.7,-0.85604,0.00012,11.03956]
[1777937448191,39.1,79927.65,3.7,-0.85615,0.00012,11.03414]
[1777937449198,39.1,79928.52,3.7,-0.85604,0.00012,11.03975]
[1777937450205,39.1,79927.76,3.7,-0.85613,0.00012,11.03508]
[1777937452219,39.1,79928.5,3.7,-0.85604,0.00012,11.04001]
[1777937453226,39.1,79928.1,3.7,-0.85608,0.00012,11.03761]
[1777937454233,39.1,79926.31,3.7,-0.85629,0.00012,11.02646]
[1777937455240,39.1,79919.11,3.7,-0.85714,0.00012,10.98124]
[1777937456247,39.1,79916.62,3.7,-0.85744,0.00012,10.96576]
[1777937457254,39.1,79913.66,3.7,-0.85778,0.00012,10.94735]
[1777937462290,39.11,79909.84,3.7,-0.85821,0.00012,10.92452]
[1777937464304,39.11,79908.07,3.7,-0.85841,0.00012,10.91389]
[1777937469339,39.11,79907.93,3.7,-0.8584,0.00012,10.91449]
[1777937474375,39.12,79908.26,3.7,-0.85833,0.00012,10.91806]
[1777937480417,39.12,79908.12,3.7,-0.85831,0.00012,10.91896]
[1777937487466,39.13,79908.17,3.7,-0.85826,0.00012,10.92168]
[1777937492500,39.14,79908.4,3.7,-0.85827,0.00012,10.91854]
[1777937494539,39.14,79908.31,3.7,-0.85827,0.00012,10.91828]
[1777937495342,39.14,79908.31,3.7,-0.85827,0.00012,10.91858]
[1777937495407,39.14,79908.31,3.7,-0.85827,0.00012,10.91858]
[1777937499333,39.14,79907.76,3.7,-0.85831,0.00012,10.91636]
[1777937500786,39.14,79907.35,3.7,-0.85835,0.00012,10.91409]
[1777937507606,39.15,79907.76,3.7,-0.85825,0.00012,10.91916]
[1777937512646,39.15,79907.58,3.7,-0.85824,0.00012,10.91959]
[1777937515163,39.16,79907.78,3.7,-0.85821,0.00012,10.92147]
[1777937515333,39.16,79907.78,3.7,-0.85821,0.00012,10.92147]
[1777937518686,39.16,79893.49,3.7,-0.85986,0.00012,10.83289]
[1777937519693,39.16,79889.3,3.7,-0.86035,0.00012,10.80677]
[1777937520213,39.16,79889.3,3.7,-0.86035,0.00012,10.80677]
[1777937521337,39.16,79889.38,3.7,-0.86034,0.00012,10.80749]
[1777937523720,39.16,79886.8,3.7,-0.86063,0.00012,10.79191]
[1777937524697,39.16,79886.8,3.7,-0.86063,0.00012,10.79191]
[1777937524728,39.16,79881.36,3.7,-0.86125,0.00012,10.75802]
[1777937524834,39.16,79881.36,3.7,-0.86125,0.00012,10.75802]
[1777937525333,39.16,79881.36,3.7,-0.86125,0.00012,10.75802]
[1777937525735,39.16,79876.64,3.7,-0.8618,0.00012,10.7287]
[1777937526741,39.17,79875.85,3.7,-0.86188,0.00012,10.72406]
[1777937529762,39.17,79871.69,3.7,-0.86235,0.00012,10.69894]
[1777937530770,39.17,79867.57,3.7,-0.86282,0.00012,10.67349]
[1777937535805,39.18,79865.96,3.7,-0.86297,0.00012,10.6653]
[1777937536813,39.18,79865.44,3.7,-0.86302,0.00012,10.6624]
[1777937537820,39.18,79868.25,3.7,-0.86269,0.00012,10.68034]
[1777937538827,39.18,79867.38,3.7,-0.86278,0.00012,10.67523]
[1777937541974,39.18,79865.55,3.7,-0.86297,0.00012,10.66479]
[1777937545304,39.18,79865.4,3.7,-0.86298,0.00012,10.66456]
[1777937545366,39.18,79863.35,3.7,-0.86321,0.00011,10.65209]
[1777937546032,39.18,79863.35,3.7,-0.86321,0.00011,10.65209]
[1777937546424,39.18,79863.35,3.7,-0.86321,0.00011,10.65209]
[1777937546649,39.18,79863.35,3.7,-0.86321,0.00011,10.65209]
[1777937546749,39.19,79836.46,3.7,-0.86627,0.00011,10.48465]
[1777937547576,39.19,79836.46,3.7,-0.86627,0.00011,10.48465]
[1777937547591,39.19,79826.27,3.7,-0.8674,0.00011,10.42185]
[1777937547903,39.19,79842.34,3.7,-0.86559,0.00011,10.52203]
[1777937549320,39.19,79842.34,3.7,-0.86559,0.00011,10.52203]
[1777937549389,39.19,79846.2,3.7,-0.86514,0.00011,10.54667]
[1777937549916,39.19,79839.61,3.7,-0.86588,0.00011,10.50607]
[1777937550923,39.19,79835.66,3.7,-0.86631,0.00011,10.48201]
[1777937551930,39.19,79839.91,3.7,-0.86589,0.00011,10.50285]
[1777937553386,39.19,79839.91,3.7,-0.86589,0.00011,10.50285]
[1777937553398,39.19,79839.91,3.7,-0.86589,0.00011,10.50285]
[1777937553549,39.19,79839.91,3.7,-0.86589,0.00011,10.50285]
[1777937553581,39.19,79839.91,3.7,-0.86589,0.00011,10.50285]
[1777937553598,39.19,79839.91,3.7,-0.86589,0.00011,10.50285]
[1777937553661,39.19,79839.91,3.7,-0.86589,0.00011,10.50285]
[1777937553743,39.19,79839.91,3.7,-0.86589,0.00011,10.50285]
[1777937553733,39.2,79838.65,3.7,-0.86602,0.00011,10.49575]
[1777937556643,39.2,79836.16,3.7,-0.86629,0.00011,10.4806]
[1777937556756,39.2,79836.16,3.7,-0.86629,0.00011,10.4806]
[1777937556703,39.2,79832.97,3.7,-0.86664,0.00011,10.46156]
[1777937556802,39.2,79832.97,3.7,-0.86664,0.00011,10.46156]
[1777937556840,39.2,79832.97,3.7,-0.86664,0.00011,10.46156]
[1777937557328,39.2,79832.97,3.7,-0.86664,0.00011,10.46156]
[1777937557491,39.2,79832.97,3.7,-0.86664,0.00011,10.46156]
[1777937557604,39.2,79832.97,3.7,-0.86664,0.00011,10.46156]
[1777937557625,39.2,79832.97,3.7,-0.86664,0.00011,10.46156]
[1777937557685,39.2,79832.97,3.7,-0.86664,0.00011,10.46156]
[1777937557744,39.2,79832.98,3.7,-0.86663,0.00011,10.46205]
[1777937557838,39.2,79832.98,3.7,-0.86663,0.00011,10.46205]
[1777937558678,39.2,79832.98,3.7,-0.86663,0.00011,10.46205]
[1777937558758,39.2,79832.98,3.7,-0.86663,0.00011,10.46205]
[1777937558851,39.2,79833.55,3.7,-0.86655,0.00011,10.46602]
[1777937559086,39.2,79833.55,3.7,-0.86655,0.00011,10.46602]
[1777937559345,39.2,79833.55,3.7,-0.86655,0.00011,10.46602]
[1777937559408,39.2,79833.55,3.7,-0.86655,0.00011,10.46602]
[1777937559607,39.2,79833.55,3.7,-0.86655,0.00011,10.46602]
[1777937559616,39.2,79826.21,3.7,-0.86737,0.00011,10.42079]
[1777937560008,39.2,79826.21,3.7,-0.86737,0.00011,10.42079]
[1777937560098,39.2,79826.21,3.7,-0.86737,0.00011,10.42079]
[1777937560153,39.2,79826.21,3.7,-0.86737,0.00011,10.42079]
[1777937560353,39.2,79826.21,3.7,-0.86737,0.00011,10.42079]
[1777937560396,39.2,79826.81,3.7,-0.86731,0.00011,10.42453]
[1777937561000,39.2,79826.81,3.7,-0.86731,0.00011,10.42453]
[1777937561046,39.21,79813.61,3.7,-0.86878,0.00011,10.34289]
[1777937561850,39.21,79813.61,3.7,-0.86878,0.00011,10.34289]
[1777937561919,39.21,79813.61,3.7,-0.86878,0.00011,10.34289]
[1777937562499,39.21,79813.61,3.7,-0.86878,0.00011,10.34289]
[1777937562607,39.21,79813.61,3.7,-0.86878,0.00011,10.34289]
[1777937562722,39.21,79813.61,3.7,-0.86878,0.00011,10.34289]
[1777937562709,39.21,79811.4,3.7,-0.869,0.00011,10.33036]
[1777937562831,39.21,79811.4,3.7,-0.869,0.00011,10.33036]
[1777937563009,39.21,79811.1,3.7,-0.86904,0.00011,10.3285]
[1777937564502,39.21,79811.1,3.7,-0.86904,0.00011,10.3285]
[1777937564580,39.21,79811.1,3.7,-0.86904,0.00011,10.3285]
[1777937564712,39.21,79811.1,3.7,-0.86904,0.00011,10.3285]
[1777937565459,39.21,79809.16,3.7,-0.86923,0.00011,10.31768]
[1777937565588,39.21,79809.16,3.7,-0.86923,0.00011,10.31768]
[1777937565697,39.21,79809.16,3.7,-0.86923,0.00011,10.31768]
[1777937565706,39.21,79813.11,3.7,-0.86878,0.00011,10.34281]
[1777937565910,39.21,79813.11,3.7,-0.86878,0.00011,10.34281]
[1777937566093,39.21,79813.11,3.7,-0.86878,0.00011,10.34281]
[1777937566725,39.21,79813.11,3.7,-0.86878,0.00011,10.34281]
[1777937566777,39.21,79813.11,3.7,-0.86878,0.00011,10.34281]
[1777937566179,39.21,79821.65,3.7,-0.86782,0.00011,10.3959]
[1777937566843,39.21,79821.65,3.7,-0.86782,0.00011,10.3959]
[1777937566888,39.21,79821.65,3.7,-0.86782,0.00011,10.3959]
[1777937567005,39.21,79821.65,3.7,-0.86782,0.00011,10.3959]
[1777937567088,39.21,79821.65,3.7,-0.86782,0.00011,10.3959]
[1777937567482,39.21,79821.65,3.7,-0.86782,0.00011,10.3959]
[1777937567600,39.21,79821.65,3.7,-0.86782,0.00011,10.3959]
[1777937567618,39.21,79821.65,3.7,-0.86782,0.00011,10.3959]
[1777937567661,39.21,79821.65,3.7,-0.86782,0.00011,10.3959]
[1777937567761,39.21,79821.65,3.7,-0.86782,0.00011,10.3959]
[1777937567761,39.22,79822.93,3.7,-0.86766,0.00011,10.40488]
[1777937567842,39.22,79822.93,3.7,-0.86766,0.00011,10.40488]
[1777937567926,39.22,79822.93,3.7,-0.86766,0.00011,10.40488]
[1777937568052,39.22,79828.21,3.7,-0.86707,0.00011,10.43774]
[1777937570591,39.22,79829.87,3.7,-0.86687,0.00011,10.44853]
[1777937570676,39.22,79829.87,3.7,-0.86687,0.00011,10.44853]
[1777937570767,39.22,79829.87,3.7,-0.86687,0.00011,10.44853]
[1777937570818,39.22,79830.68,3.7,-0.86676,0.00011,10.45444]
[1777937571915,39.22,79831.37,3.7,-0.86668,0.00011,10.45874]
[1777937571946,39.22,79831.37,3.7,-0.86668,0.00011,10.45874]
[1777937572040,39.22,79831.37,3.7,-0.86668,0.00011,10.45874]
[1777937572098,39.22,79831.37,3.7,-0.86668,0.00011,10.45874]
[1777937572142,39.22,79831.69,3.7,-0.86664,0.00011,10.46115]
[1777937578332,39.23,79831.39,3.7,-0.86664,0.00011,10.46101]
[1777937579806,39.23,79832.55,3.7,-0.86649,0.00011,10.46951]
[1777937579843,39.23,79832.55,3.7,-0.86649,0.00011,10.46951]
[1777937580078,39.23,79832.55,3.7,-0.86649,0.00011,10.46951]
[1777937580176,39.23,79832.55,3.7,-0.86649,0.00011,10.46951]
[1777937580210,39.23,79832.55,3.7,-0.86649,0.00011,10.46951]
[1777937580323,39.23,79832.55,3.7,-0.86649,0.00011,10.46951]
[1777937580346,39.23,79832.55,3.7,-0.86649,0.00011,10.46951]
[1777937580591,39.23,79832.36,3.7,-0.86649,0.00011,10.46933]
[1777937580813,39.23,79832.36,3.7,-0.86649,0.00011,10.46933]
[1777937580849,39.23,79832.36,3.7,-0.86649,0.00011,10.46933]
[1777937581037,39.23,79832.36,3.7,-0.86649,0.00011,10.46933]
[1777937581096,39.23,79832.36,3.7,-0.86649,0.00011,10.46933]
[1777937581100,39.23,79832.36,3.7,-0.86649,0.00011,10.46933]
[1777937581144,39.23,79832.26,3.7,-0.8665,0.00011,10.4687]
[1777937582553,39.23,79832.26,3.7,-0.8665,0.00011,10.4687]
[1777937582594,39.23,79832.26,3.7,-0.8665,0.00011,10.4687]
[1777937582608,39.23,79832.26,3.7,-0.8665,0.00011,10.4687]
[1777937582678,39.23,79832.26,3.7,-0.8665,0.00011,10.4687]
[1777937582730,39.23,79832.26,3.7,-0.8665,0.00011,10.4687]
[1777937582782,39.23,79832.26,3.7,-0.8665,0.00011,10.4687]
[1777937582706,39.24,79832.31,3.7,-0.86647,0.00011,10.47018]
[1777937582850,39.24,79832.31,3.7,-0.86647,0.00011,10.47018]
[1777937583158,39.24,79831.83,3.7,-0.86653,0.00011,10.4672]
[1777937584752,39.24,79831.83,3.7,-0.86653,0.00011,10.4672]
[1777937584763,39.24,79831.77,3.7,-0.86651,0.00011,10.468]
[1777937584847,39.24,79831.77,3.7,-0.86651,0.00011,10.468]
[1777937584905,39.24,79831.77,3.7,-0.86651,0.00011,10.468]
[1777937584922,39.24,79831.77,3.7,-0.86651,0.00011,10.468]
[1777937585046,39.24,79831.77,3.7,-0.86651,0.00011,10.468]
[1777937585100,39.24,79831.77,3.7,-0.86651,0.00011,10.468]
[1777937585547,39.24,79831.77,3.7,-0.86651,0.00011,10.468]
[1777937585639,39.24,79831.77,3.7,-0.86651,0.00011,10.468]
[1777937585731,39.24,79831.77,3.7,-0.86651,0.00011,10.468]
[1777937585768,39.24,79831.77,3.7,-0.86651,0.00011,10.468]
[1777937585702,39.24,79824.39,3.7,-0.86733,0.00011,10.42272]
[1777937585837,39.24,79824.39,3.7,-0.86733,0.00011,10.42272]
[1777937585877,39.24,79824.39,3.7,-0.86733,0.00011,10.42272]
[1777937586092,39.24,79824.39,3.7,-0.86733,0.00011,10.42272]
[1777937586180,39.24,79821.3,3.7,-0.86768,0.00011,10.40351]
[1777937587788,39.24,79821.3,3.7,-0.86768,0.00011,10.40351]
[1777937587848,39.25,79820.86,3.7,-0.86772,0.00011,10.40145]
[1777937587919,39.25,79820.86,3.7,-0.86772,0.00011,10.40145]
[1777937587992,39.25,79820.86,3.7,-0.86772,0.00011,10.40145]
[1777937588036,39.25,79820.86,3.7,-0.86772,0.00011,10.40145]
[1777937588075,39.25,79820.86,3.7,-0.86772,0.00011,10.40145]
[1777937588090,39.25,79820.86,3.7,-0.86772,0.00011,10.40145]
[1777937588500,39.25,79820.86,3.7,-0.86772,0.00011,10.40145]
[1777937588601,39.25,79823.72,3.7,-0.86737,0.00011,10.42056]
[1777937591541,39.25,79824.74,3.7,-0.86725,0.00011,10.42753]
[1777937591579,39.25,79824.74,3.7,-0.86725,0.00011,10.42753]
[1777937591593,39.25,79824.74,3.7,-0.86725,0.00011,10.42753]
[1777937591654,39.25,79824.74,3.7,-0.86725,0.00011,10.42753]
[1777937591694,39.26,79825.34,3.7,-0.86716,0.00011,10.43253]
[1777937595318,39.26,79823.39,3.7,-0.86735,0.00011,10.42169]
[1777937595590,39.26,79823.39,3.7,-0.86735,0.00011,10.42169]
[1777937595600,39.26,79823.39,3.7,-0.86735,0.00011,10.42169]
[1777937595708,39.26,79823.39,3.7,-0.86735,0.00011,10.42169]
[1777937595719,39.26,79823.39,3.7,-0.86735,0.00011,10.42169]
[1777937595662,39.26,79823.17,3.7,-0.86735,0.00011,10.4216]
[1777937595841,39.26,79823.17,3.7,-0.86735,0.00011,10.4216]
[1777937595843,39.26,79823.17,3.7,-0.86735,0.00011,10.4216]
[1777937596093,39.26,79823.17,3.7,-0.86735,0.00011,10.4216]
[1777937596106,39.26,79823.17,3.7,-0.86735,0.00011,10.4216]
[1777937596189,39.26,79823.17,3.7,-0.86735,0.00011,10.4216]
[1777937596326,39.26,79823.17,3.7,-0.86735,0.00011,10.4216]
[1777937596609,39.26,79823.17,3.7,-0.86735,0.00011,10.4216]
[1777937596713,39.26,79823.17,3.7,-0.86735,0.00011,10.4216]
[1777937596784,39.26,79822.56,3.7,-0.86741,0.00011,10.41846]
[1777937596829,39.26,79822.56,3.7,-0.86741,0.00011,10.41846]
[1777937596836,39.26,79822.56,3.7,-0.86741,0.00011,10.41846]
[1777937597043,39.26,79822.56,3.7,-0.86741,0.00011,10.41846]
[1777937597094,39.26,79822.56,3.7,-0.86741,0.00011,10.41846]
[1777937597112,39.26,79822.56,3.7,-0.86741,0.00011,10.41846]
[1777937597190,39.26,79822.56,3.7,-0.86741,0.00011,10.41846]
[1777937597317,39.26,79822.56,3.7,-0.86741,0.00011,10.41846]
[1777937597334,39.26,79822.56,3.7,-0.86741,0.00011,10.41846]
[1777937597396,39.26,79822.56,3.7,-0.86741,0.00011,10.41846]
[1777937597448,39.26,79822.56,3.7,-0.86741,0.00011,10.41846]
[1777937597532,39.26,79829.15,3.7,-0.86667,0.00011,10.45944]
[1777937598396,39.26,79829.15,3.7,-0.86667,0.00011,10.45944]
[1777937598528,39.26,79829.15,3.7,-0.86667,0.00011,10.45944]
[1777937598597,39.26,79829.15,3.7,-0.86667,0.00011,10.45944]
[1777937598626,39.26,79829.15,3.7,-0.86667,0.00011,10.45944]
[1777937598744,39.26,79829.15,3.7,-0.86667,0.00011,10.45944]
[1777937598720,39.27,79832.58,3.7,-0.86626,0.00011,10.48192]
[1777937598839,39.27,79832.58,3.7,-0.86626,0.00011,10.48192]
[1777937599088,39.27,79832.58,3.7,-0.86626,0.00011,10.48192]
[1777937599177,39.27,79832.58,3.7,-0.86626,0.00011,10.48192]
[1777937599212,39.27,79832.58,3.7,-0.86626,0.00011,10.48192]
[1777937599488,39.27,79832.58,3.7,-0.86626,0.00011,10.48192]
[1777937599558,39.27,79832.58,3.7,-0.86626,0.00011,10.48192]
[1777937599579,39.27,79832.58,3.7,-0.86626,0.00011,10.48192]
[1777937599751,39.27,79832.58,3.7,-0.86626,0.00011,10.48192]
[1777937599659,39.27,79833.01,3.7,-0.8662,0.00011,10.48514]
[1777937599960,39.27,79833.01,3.7,-0.8662,0.00011,10.48514]
[1777937600159,39.27,79833.01,3.7,-0.8662,0.00011,10.48514]
[1777937600173,39.27,79833.01,3.7,-0.8662,0.00011,10.48514]
[1777937600309,39.27,79833.01,3.7,-0.8662,0.00011,10.48514]
[1777937600330,39.27,79833.01,3.7,-0.8662,0.00011,10.48514]
[1777937600506,39.27,79833.01,3.7,-0.8662,0.00011,10.48514]
[1777937600659,39.27,79833.01,3.7,-0.8662,0.00011,10.48514]
[1777937600732,39.27,79833.27,3.7,-0.86616,0.00011,10.4873]
[1777937600821,39.27,79833.27,3.7,-0.86616,0.00011,10.4873]
[1777937600840,39.27,79833.27,3.7,-0.86616,0.00011,10.4873]
[1777937600973,39.27,79833.27,3.7,-0.86616,0.00011,10.4873]
[1777937601009,39.27,79833.27,3.7,-0.86616,0.00011,10.4873]
[1777937601081,39.27,79833.27,3.7,-0.86616,0.00011,10.4873]
[1777937601204,39.27,79833.27,3.7,-0.86616,0.00011,10.4873]
[1777937601506,39.27,79833.27,3.7,-0.86616,0.00011,10.4873]
[1777937601579,39.27,79833.27,3.7,-0.86616,0.00011,10.4873]
[1777937601643,39.27,79833.46,3.7,-0.86613,0.00011,10.48903]
[1777937601837,39.27,79833.46,3.7,-0.86613,0.00011,10.48903]
[1777937601888,39.27,79833.46,3.7,-0.86613,0.00011,10.48903]
[1777937603262,39.27,79833.77,3.7,-0.86609,0.00011,10.49096]
[1777937603328,39.27,79833.77,3.7,-0.86609,0.00011,10.49096]
[1777937603520,39.27,79833.77,3.7,-0.86609,0.00011,10.49096]
[1777937603571,39.27,79833.77,3.7,-0.86609,0.00011,10.49096]
[1777937603620,39.28,79833.02,3.7,-0.86616,0.00011,10.48737]
[1777937606583,39.28,79832.27,3.7,-0.86623,0.00011,10.48324]
[1777937606629,39.28,79832.27,3.7,-0.86623,0.00011,10.48324]
[1777937606681,39.28,79832.27,3.7,-0.86623,0.00011,10.48324]
[1777937606782,39.28,79832.66,3.7,-0.86617,0.00011,10.48676]
[1777937606838,39.28,79832.66,3.7,-0.86617,0.00011,10.48676]
[1777937607077,39.28,79832.66,3.7,-0.86617,0.00011,10.48676]
[1777937607240,39.28,79832.66,3.7,-0.86617,0.00011,10.48676]
[1777937607329,39.28,79832.66,3.7,-0.86617,0.00011,10.48676]
[1777937607565,39.28,79832.66,3.7,-0.86617,0.00011,10.48676]
[1777937607576,39.28,79832.66,3.7,-0.86617,0.00011,10.48676]
[1777937607739,39.28,79832.66,3.7,-0.86617,0.00011,10.48676]
[1777937607812,39.28,79831.19,3.7,-0.86632,0.00011,10.47816]
[1777937607828,39.28,79831.19,3.7,-0.86632,0.00011,10.47816]
[1777937607896,39.28,79831.19,3.7,-0.86632,0.00011,10.47816]
[1777937608090,39.28,79831.19,3.7,-0.86632,0.00011,10.47816]
[1777937608251,39.28,79831.19,3.7,-0.86632,0.00011,10.47816]
[1777937608330,39.28,79831.19,3.7,-0.86632,0.00011,10.47816]
[1777937608575,39.28,79831.19,3.7,-0.86632,0.00011,10.47816]
[1777937608583,39.28,79831.19,3.7,-0.86632,0.00011,10.47816]
[1777937608728,39.28,79831.19,3.7,-0.86632,0.00011,10.47816]
[1777937608638,39.28,79828.13,3.7,-0.86666,0.00011,10.45971]
[1777937610587,39.28,79826.55,3.7,-0.86684,0.00011,10.44989]
[1777937610834,39.29,79827.52,3.7,-0.86671,0.00011,10.45709]
[1777937611355,39.29,79827.42,3.7,-0.86678,0.00011,10.4504]
[1777937614376,39.29,79822.84,3.7,-0.86726,0.00011,10.42368]
[1777937615383,39.3,79820.06,3.7,-0.86756,0.00011,10.40704]
[1777937620417,39.3,79821.66,3.7,-0.86732,0.00011,10.42022]
[1777937621425,39.31,79823.41,3.7,-0.86712,0.00011,10.43172]
[1777937622599,39.31,79823.41,3.7,-0.86712,0.00011,10.43172]
[1777937622683,39.31,79826.37,3.7,-0.86676,0.00011,10.4513]
[1777937623439,39.31,79828.96,3.7,-0.86647,0.00011,10.46739]
[1777937624446,39.31,79830.94,3.7,-0.86623,0.00011,10.48026]
[1777937625457,39.31,79834.11,3.7,-0.86587,0.00011,10.5005]
[1777937626462,39.31,79840.78,3.7,-0.8651,0.00011,10.54253]
[1777937628476,39.32,79839.74,3.7,-0.8652,0.00011,10.53701]
[1777937632762,39.32,79842.39,3.7,-0.86486,0.00011,10.55572]
[1777937633810,39.33,79836.98,3.7,-0.86546,0.00011,10.52248]
[1777937634517,39.33,79833.24,3.7,-0.86589,0.00011,10.49923]
[1777937635525,39.33,79833.81,3.7,-0.86581,0.00011,10.50323]
[1777937640594,39.33,79834.08,3.7,-0.86574,0.00011,10.5073]
[1777937640616,39.33,79834.23,3.7,-0.86572,0.00011,10.50824]
[1777937641452,39.33,79834.23,3.7,-0.86572,0.00011,10.50824]
[1777937641483,39.33,79834.23,3.7,-0.86572,0.00011,10.50824]
[1777937641580,39.33,79834.23,3.7,-0.86572,0.00011,10.50824]
[1777937641785,39.33,79834.23,3.7,-0.86572,0.00011,10.50824]
[1777937641829,39.33,79834.23,3.7,-0.86572,0.00011,10.50824]
[1777937641683,39.34,79834.16,3.7,-0.86571,0.00011,10.5087]
[1777937641952,39.34,79834.16,3.7,-0.86571,0.00011,10.5087]
[1777937642077,39.34,79834.16,3.7,-0.86571,0.00011,10.5087]
[1777937642505,39.34,79834.16,3.7,-0.86571,0.00011,10.5087]
[1777937642538,39.34,79834.16,3.7,-0.86571,0.00011,10.5087]
[1777937642547,39.34,79834.16,3.7,-0.86571,0.00011,10.5087]
[1777937642581,39.34,79834.16,3.7,-0.86571,0.00011,10.5087]
[1777937642683,39.34,79829.2,3.7,-0.86627,0.00011,10.47832]
[1777937643707,39.34,79829.2,3.7,-0.86627,0.00011,10.47832]
[1777937643729,39.34,79829.2,3.7,-0.86627,0.00011,10.47832]
[1777937643831,39.34,79829.2,3.7,-0.86627,0.00011,10.47832]
[1777937643794,39.34,79824.3,3.7,-0.86681,0.00011,10.44836]
[1777937643923,39.34,79824.3,3.7,-0.86681,0.00011,10.44836]
[1777937644079,39.34,79824.3,3.7,-0.86681,0.00011,10.44836]
[1777937644587,39.34,79824.3,3.7,-0.86681,0.00011,10.44836]
[1777937644678,39.34,79824.3,3.7,-0.86681,0.00011,10.44836]
[1777937644836,39.34,79824.3,3.7,-0.86681,0.00011,10.44836]
[1777937644686,39.34,79822.57,3.7,-0.867,0.00011,10.43814]
[1777937644913,39.34,79822.57,3.7,-0.867,0.00011,10.43814]
[1777937647934,39.34,79822.06,3.7,-0.86704,0.00011,10.43571]
[1777937648016,39.34,79822.06,3.7,-0.86704,0.00011,10.43571]
[1777937648021,39.34,79822.06,3.7,-0.86704,0.00011,10.43571]
[1777937648269,39.34,79822.06,3.7,-0.86704,0.00011,10.43571]
[1777937648307,39.34,79822.06,3.7,-0.86704,0.00011,10.43571]
[1777937648325,39.34,79822.06,3.7,-0.86704,0.00011,10.43571]
[1777937648436,39.34,79822.06,3.7,-0.86704,0.00011,10.43571]
[1777937648578,39.34,79822.06,3.7,-0.86704,0.00011,10.43571]
[1777937648834,39.34,79822.06,3.7,-0.86704,0.00011,10.43571]
[1777937648679,39.35,79812.6,3.7,-0.86809,0.00011,10.37778]
[1777937649054,39.35,79812.6,3.7,-0.86809,0.00011,10.37778]
[1777937649265,39.35,79812.6,3.7,-0.86809,0.00011,10.37778]
[1777937650341,39.35,79812.5,3.7,-0.8681,0.00011,10.37716]
[1777937650485,39.35,79812.5,3.7,-0.8681,0.00011,10.37716]
[1777937650582,39.35,79812.5,3.7,-0.8681,0.00011,10.37716]
[1777937650720,39.35,79812.5,3.7,-0.8681,0.00011,10.37716]
[1777937650788,39.35,79813.35,3.7,-0.86799,0.00011,10.38332]
[1777937651037,39.35,79813.35,3.7,-0.86799,0.00011,10.38332]
[1777937651798,39.35,79813.35,3.7,-0.86799,0.00011,10.38332]
[1777937651827,39.35,79813.35,3.7,-0.86799,0.00011,10.38332]
[1777937651934,39.35,79814.16,3.7,-0.86789,0.00011,10.38878]
[1777937652653,39.35,79814.16,3.7,-0.86789,0.00011,10.38878]
[1777937652788,39.35,79814.16,3.7,-0.86789,0.00011,10.38878]
[1777937652826,39.35,79814.16,3.7,-0.86789,0.00011,10.38878]
[1777937652743,39.35,79823.03,3.7,-0.86688,0.00011,10.44422]
[1777937652911,39.35,79823.03,3.7,-0.86688,0.00011,10.44422]
[1777937652962,39.35,79823.03,3.7,-0.86688,0.00011,10.44422]
[1777937653078,39.35,79823.03,3.7,-0.86688,0.00011,10.44422]
[1777937653327,39.35,79823.03,3.7,-0.86688,0.00011,10.44422]
[1777937653460,39.35,79823.03,3.7,-0.86688,0.00011,10.44422]
[1777937653654,39.35,79823.03,3.7,-0.86688,0.00011,10.44422]
[1777937653677,39.35,79823.99,3.7,-0.86677,0.00011,10.45053]
[1777937655660,39.35,79824.06,3.7,-0.86675,0.00011,10.45131]
[1777937655784,39.35,79824.06,3.7,-0.86675,0.00011,10.45131]
[1777937656019,39.35,79824.25,3.7,-0.86673,0.00011,10.45283]
[1777937656577,39.35,79824.25,3.7,-0.86673,0.00011,10.45283]
[1777937656588,39.35,79824.25,3.7,-0.86673,0.00011,10.45283]
[1777937656629,39.35,79824.25,3.7,-0.86673,0.00011,10.45283]
[1777937656829,39.35,79824.25,3.7,-0.86673,0.00011,10.45283]
[1777937657078,39.35,79824.27,3.7,-0.86672,0.00011,10.45329]
[1777937657680,39.36,79824.11,3.7,-0.86673,0.00011,10.45263]
[1777937663725,39.36,79825.14,3.7,-0.86658,0.00011,10.46105]
[1777937664732,39.36,79826.79,3.7,-0.86638,0.00011,10.47162]
[1777937665738,39.36,79826.22,3.7,-0.86644,0.00011,10.46839]
[1777937668760,39.37,79827.52,3.7,-0.86628,0.00011,10.47741]
[1777937673795,39.37,79827.24,3.7,-0.86634,0.00011,10.47115]
[1777937677823,39.38,79829.0,3.7,-0.86612,0.00011,10.48334]
[1777937678831,39.38,79830.87,3.7,-0.86591,0.00011,10.49525]
[1777937679837,39.38,79831.73,3.7,-0.8658,0.00011,10.50087]
[1777937680844,39.38,79833.11,3.7,-0.86564,0.00011,10.50972]
[1777937686888,39.38,79833.15,3.7,-0.86561,0.00011,10.5116]
[1777937687895,39.38,79835.34,3.7,-0.86535,0.00011,10.52547]
[1777937688902,39.38,79844.26,3.7,-0.86433,0.00011,10.58132]
[1777937690835,39.39,79845.72,3.7,-0.86415,0.00011,10.59106]
[1777937690916,39.39,79844.23,3.7,-0.86432,0.00011,10.58179]
[1777937693937,39.39,79845.16,3.7,-0.8642,0.00011,10.58857]
[1777937698971,39.39,79844.89,3.7,-0.8642,0.00011,10.5883]
[1777937699978,39.39,79843.15,3.7,-0.8644,0.00011,10.57764]
[1777937701993,39.4,79841.01,3.7,-0.86464,0.00011,10.56467]
[1777937703000,39.4,79836.35,3.7,-0.86516,0.00011,10.53591]
[1777937708035,39.4,79837.01,3.7,-0.86507,0.00011,10.54111]
[1777937709041,39.4,79836.0,3.7,-0.86518,0.00011,10.53505]
[1777937710049,39.4,79836.62,3.7,-0.8651,0.00011,10.53911]
[1777937714077,39.4,79835.98,3.7,-0.86516,0.00011,10.53598]
[1777937724147,39.41,79836.45,3.7,-0.86507,0.00011,10.54096]
[1777937726161,39.41,79835.81,3.7,-0.86513,0.00011,10.53738]
[1777937727168,39.41,79829.62,3.7,-0.86583,0.00011,10.49917]
[1777937728175,39.41,79822.28,3.7,-0.86665,0.00011,10.45391]
[1777937729182,39.41,79817.8,3.7,-0.86715,0.00011,10.42647]
[1777937730189,39.41,79816.6,3.7,-0.86728,0.00011,10.41939]
[1777937733210,39.42,79816.01,3.7,-0.86739,0.00011,10.41078]
[1777937734217,39.42,79816.39,3.7,-0.86734,0.00011,10.41351]
[1777937735224,39.42,79815.41,3.7,-0.86744,0.00011,10.40783]
[1777937736231,39.42,79815.78,3.7,-0.86739,0.00011,10.41051]
[1777937740259,39.43,79816.1,3.7,-0.86733,0.00011,10.41403]
[1777937742273,39.43,79816.47,3.7,-0.86727,0.00011,10.41709]
[1777937743279,39.43,79816.06,3.7,-0.86731,0.00011,10.41494]
[1777937747307,39.43,79816.95,3.7,-0.86718,0.00011,10.42201]
[1777937748314,39.43,79816.37,3.7,-0.86724,0.00011,10.4188]
[1777937749322,39.44,79815.97,3.7,-0.86728,0.00011,10.41672]
[1777937750329,39.44,79814.61,3.7,-0.86742,0.00011,10.4087]
[1777937754357,39.44,79811.4,3.7,-0.86775,0.00011,10.39047]
[1777937755364,39.44,79810.94,3.7,-0.86779,0.00011,10.38806]
[1777937756371,39.44,79811.57,3.7,-0.86772,0.00011,10.3924]
[1777937757377,39.45,79810.76,3.7,-0.8678,0.00011,10.38782]
[1777937759392,39.45,79810.53,3.7,-0.86781,0.00011,10.38729]
[1777937760398,39.45,79810.0,3.7,-0.86786,0.00011,10.38445]
[1777937761406,39.45,79809.42,3.7,-0.86791,0.00011,10.38131]
[1777937764427,39.45,79809.63,3.7,-0.86787,0.00011,10.38396]
[1777937766441,39.46,79809.86,3.7,-0.86782,0.00011,10.38627]
[1777937772485,39.47,79809.92,3.7,-0.86777,0.00011,10.38928]
[1777937773491,39.47,79810.26,3.7,-0.86772,0.00011,10.39182]
[1777937774498,39.47,79809.86,3.7,-0.86776,0.00011,10.38978]
[1777937775504,39.47,79809.66,3.7,-0.86777,0.00011,10.38898]
[1777937777821,39.47,79800.56,3.7,-0.86876,0.00011,10.33416]
[1777937778289,39.47,79800.56,3.7,-0.86876,0.00011,10.33416]
[1777937778557,39.47,79800.56,3.7,-0.86876,0.00011,10.33416]
[1777937778577,39.47,79800.56,3.7,-0.86876,0.00011,10.33416]
[1777937778763,39.47,79800.56,3.7,-0.86876,0.00011,10.33416]
[1777937778801,39.47,79800.56,3.7,-0.86876,0.00011,10.33416]
[1777937778827,39.47,79800.56,3.7,-0.86876,0.00011,10.33416]
[1777937778851,39.48,79798.76,3.7,-0.86895,0.00011,10.32358]
[1777937780584,39.48,79798.72,3.7,-0.86896,0.00011,10.32333]
[1777937780657,39.48,79798.72,3.7,-0.86896,0.00011,10.32333]
[1777937780660,39.48,79796.58,3.7,-0.86918,0.00011,10.31065]
[1777937786582,39.49,79796.96,3.7,-0.86908,0.00011,10.31621]
[1777937787894,39.49,79796.96,3.7,-0.86908,0.00011,10.31621]
[1777937793631,39.5,79787.37,3.7,-0.87014,0.00011,10.25474]
[1777937795279,39.5,79785.88,3.7,-0.87029,0.00011,10.24609]
[1777937795544,39.5,79785.88,3.7,-0.87029,0.00011,10.24609]
[1777937795645,39.5,79777.04,3.7,-0.87125,0.00011,10.19229]
[1777937797659,39.5,79776.46,3.7,-0.87131,0.00011,10.18903]
[1777937799233,39.5,79776.36,3.7,-0.87132,0.00011,10.1886]
[1777937799672,39.5,79773.95,3.7,-0.87158,0.00011,10.17397]
[1777937804708,39.51,79774.15,3.7,-0.87154,0.00011,10.17625]
[1777937805340,39.51,79774.15,3.7,-0.87154,0.00011,10.17625]
[1777937805715,39.51,79772.79,3.7,-0.87168,0.00011,10.1681]
[1777937807803,39.51,79772.5,3.7,-0.87171,0.00011,10.16653]
[1777937807852,39.51,79768.59,3.7,-0.87213,0.00011,10.14294]
[1777937809539,39.51,79767.69,3.7,-0.87223,0.00011,10.13741]
[1777937809743,39.51,79786.48,3.7,-0.87016,0.00011,10.25324]
[1777937810750,39.51,79792.28,3.7,-0.86951,0.00011,10.28947]
[1777937811161,39.51,79792.28,3.7,-0.86951,0.00011,10.28947]
[1777937811339,39.51,79792.28,3.7,-0.86951,0.00011,10.28947]
[1777937811511,39.51,79792.28,3.7,-0.86951,0.00011,10.28947]
[1777937811757,39.51,79796.07,3.7,-0.86908,0.00011,10.31344]
[1777937813079,39.51,79795.36,3.7,-0.86915,0.00011,10.30962]
[1777937813771,39.52,79795.62,3.7,-0.86911,0.00011,10.31174]
[1777937817799,39.52,79797.96,3.7,-0.86881,0.00011,10.32829]
[1777937822834,39.53,79797.72,3.7,-0.86879,0.00011,10.32988]
[1777937826863,39.54,79795.77,3.7,-0.86896,0.00011,10.31991]
[1777937831899,39.54,79795.34,3.7,-0.86897,0.00011,10.31934]
[1777937836933,39.55,79796.25,3.7,-0.86885,0.00011,10.32621]
[1777937841974,39.55,79788.18,3.7,-0.86972,0.00011,10.27777]
[1777937842981,39.55,79784.43,3.7,-0.87013,0.00011,10.25502]
[1777937845316,39.55,79784.64,3.7,-0.87009,0.00011,10.25701]
[1777937851037,39.56,79785.3,3.7,-0.87007,0.00011,10.25584]
[1777937852434,39.56,79784.71,3.7,-0.87012,0.00011,10.25254]
[1777937852473,39.56,79784.71,3.7,-0.87012,0.00011,10.25254]
[1777937853040,39.56,79784.71,3.7,-0.87012,0.00011,10.25254]
[1777937853052,39.56,79761.08,3.7,-0.8727,0.00011,10.10776]
[1777937853761,39.56,79761.08,3.7,-0.8727,0.00011,10.10776]
[1777937853954,39.56,79761.08,3.7,-0.8727,0.00011,10.10776]
[1777937854058,39.56,79747.73,3.7,-0.87414,0.00011,10.0263]
[1777937854698,39.56,79747.73,3.7,-0.87414,0.00011,10.0263]
[1777937855065,39.56,79743.67,3.7,-0.87457,0.00011,10.00188]
[1777937855460,39.56,79743.67,3.7,-0.87457,0.00011,10.00188]
[1777937857806,39.56,79742.78,3.7,-0.87466,0.00011,9.99685]
[1777937859006,39.56,79741.41,3.7,-0.8748,0.00011,9.9889]
[1777937859256,39.57,79743.9,3.7,-0.87452,0.00011,10.00495]
[1777937865135,39.57,79744.29,3.7,-0.87444,0.00011,10.00968]
[1777937868682,39.57,79743.43,3.7,-0.87451,0.00011,10.0052]
[1777937868809,39.57,79743.43,3.7,-0.87451,0.00011,10.0052]
[1777937868833,39.57,79743.43,3.7,-0.87451,0.00011,10.0052]
[1777937868912,39.58,79743.31,3.7,-0.87451,0.00011,10.00525]
[1777937869098,39.58,79743.31,3.7,-0.87451,0.00011,10.00525]
[1777937869247,39.58,79743.31,3.7,-0.87451,0.00011,10.00525]
[1777937869287,39.58,79743.31,3.7,-0.87451,0.00011,10.00525]
[1777937869329,39.58,79743.31,3.7,-0.87451,0.00011,10.00525]
[1777937869733,39.58,79743.31,3.7,-0.87451,0.00011,10.00525]
[1777937869843,39.58,79743.31,3.7,-0.87451,0.00011,10.00525]
[1777937869862,39.58,79743.31,3.7,-0.87451,0.00011,10.00525]
[1777937870033,39.58,79743.31,3.7,-0.87451,0.00011,10.00525]
[1777937870044,39.58,79744.97,3.7,-0.87433,0.00011,10.01578]
[1777937870090,39.58,79744.97,3.7,-0.87433,0.00011,10.01578]
[1777937870119,39.58,79744.97,3.7,-0.87433,0.00011,10.01578]
[1777937870306,39.58,79744.97,3.7,-0.87433,0.00011,10.01578]
[1777937870326,39.58,79744.97,3.7,-0.87433,0.00011,10.01578]
[1777937870358,39.58,79744.97,3.7,-0.87433,0.00011,10.01578]
[1777937870701,39.58,79744.97,3.7,-0.87433,0.00011,10.01578]
[1777937870793,39.58,79744.97,3.7,-0.87433,0.00011,10.01578]
[1777937870826,39.58,79744.97,3.7,-0.87433,0.00011,10.01578]
[1777937870835,39.58,79744.97,3.7,-0.87433,0.00011,10.01578]
[1777937871043,39.58,79744.97,3.7,-0.87433,0.00011,10.01578]
[1777937870897,39.58,79744.31,3.7,-0.87439,0.00011,10.01212]
[1777937872287,39.58,79743.54,3.7,-0.87447,0.00011,10.00741]
[1777937875599,39.58,79743.16,3.7,-0.8745,0.00011,10.00624]
[1777937875693,39.58,79743.16,3.7,-0.8745,0.00011,10.00624]
[1777937875845,39.58,79743.16,3.7,-0.8745,0.00011,10.00624]
[1777937875926,39.58,79743.16,3.7,-0.8745,0.00011,10.00624]
[1777937875969,39.58,79743.16,3.7,-0.8745,0.00011,10.00624]
[1777937876012,39.58,79743.23,3.7,-0.87447,0.00011,10.00743]
[1777937876108,39.58,79743.23,3.7,-0.87447,0.00011,10.00743]
[1777937876113,39.58,79743.23,3.7,-0.87447,0.00011,10.00743]
[1777937876362,39.58,79743.23,3.7,-0.87447,0.00011,10.00743]
[1777937876442,39.58,79743.23,3.7,-0.87447,0.00011,10.00743]
[1777937876586,39.58,79743.23,3.7,-0.87447,0.00011,10.00743]
[1777937876746,39.58,79743.23,3.7,-0.87447,0.00011,10.00743]
[1777937876956,39.58,79743.23,3.7,-0.87447,0.00011,10.00743]
[1777937877015,39.58,79743.23,3.7,-0.87447,0.00011,10.00743]
[1777937877007,39.59,79744.72,3.7,-0.87431,0.00011,10.01691]
[1777937877100,39.59,79744.72,3.7,-0.87431,0.00011,10.01691]
[1777937877194,39.59,79744.72,3.7,-0.87431,0.00011,10.01691]
[1777937877411,39.59,79744.72,3.7,-0.87431,0.00011,10.01691]
[1777937877466,39.59,79744.72,3.7,-0.87431,0.00011,10.01691]
[1777937877741,39.59,79744.72,3.7,-0.87431,0.00011,10.01691]
[1777937877828,39.59,79749.57,3.7,-0.87378,0.00011,10.04657]
[1777937878580,39.59,79749.57,3.7,-0.87378,0.00011,10.04657]
[1777937878639,39.59,79749.57,3.7,-0.87378,0.00011,10.04657]
[1777937878713,39.59,79749.57,3.7,-0.87378,0.00011,10.04657]
[1777937878941,39.59,79749.57,3.7,-0.87378,0.00011,10.04657]
[1777937879063,39.59,79749.57,3.7,-0.87378,0.00011,10.04657]
[1777937879031,39.59,79751.26,3.7,-0.87359,0.00011,10.05754]
[1777937879115,39.59,79751.26,3.7,-0.87359,0.00011,10.05754]
[1777937879223,39.59,79751.26,3.7,-0.87359,0.00011,10.05754]
[1777937879473,39.59,79751.26,3.7,-0.87359,0.00011,10.05754]
[1777937879567,39.59,79753.02,3.7,-0.8734,0.00011,10.06831]
[1777937881784,39.59,79753.51,3.7,-0.87334,0.00011,10.07161]
[1777937881833,39.59,79753.51,3.7,-0.87334,0.00011,10.07161]
[1777937881896,39.59,79753.51,3.7,-0.87334,0.00011,10.07161]
[1777937881930,39.59,79753.09,3.7,-0.87338,0.00011,10.06963]
[1777937882108,39.59,79753.09,3.7,-0.87338,0.00011,10.06963]
[1777937882342,39.59,79753.09,3.7,-0.87338,0.00011,10.06963]
[1777937882444,39.59,79752.56,3.7,-0.87343,0.00011,10.06639]
[1777937885009,39.59,79750.18,3.7,-0.87367,0.00011,10.05277]
[1777937887950,39.59,79750.64,3.7,-0.87362,0.00011,10.05592]
[1777937890310,39.6,79747.58,3.7,-0.87392,0.00011,10.03853]
[1777937892841,39.6,79747.63,3.7,-0.87391,0.00011,10.03918]
[1777937892928,39.6,79749.94,3.7,-0.87365,0.00011,10.05397]
[1777937893330,39.6,79751.93,3.7,-0.87344,0.00011,10.06614]
[1777937898366,39.61,79753.19,3.7,-0.87327,0.00011,10.07534]
[1777937899274,39.61,79753.19,3.7,-0.87327,0.00011,10.07534]
[1777937904807,39.61,79753.52,3.7,-0.87321,0.00011,10.07882]
[1777937905126,39.61,79753.52,3.7,-0.87321,0.00011,10.07911]
[1777937905889,39.61,79757.87,3.7,-0.87273,0.00011,10.10603]
[1777937908720,39.61,79761.39,3.7,-0.87233,0.00011,10.12833]
[1777937909444,39.61,79764.97,3.7,-0.87194,0.00011,10.15049]
[1777937911458,39.62,79767.41,3.7,-0.87173,0.00011,10.15978]
[1777937912599,39.62,79767.41,3.7,-0.87173,0.00011,10.15978]
[1777937912683,39.62,79767.3,3.7,-0.87174,0.00011,10.15928]
[1777937913473,39.62,79767.51,3.7,-0.87171,0.00011,10.16074]
[1777937914480,39.62,79767.68,3.7,-0.87169,0.00011,10.16196]
[1777937918508,39.62,79768.54,3.7,-0.87158,0.00011,10.16792]
[1777937919515,39.62,79767.91,3.7,-0.87165,0.00011,10.16423]
[1777937920845,39.62,79768.32,3.7,-0.8716,0.00011,10.16691]
[1777937921529,39.62,79769.45,3.7,-0.87147,0.00011,10.17401]
[1777937922536,39.62,79768.73,3.7,-0.87155,0.00011,10.16975]
[1777937923543,39.62,79770.57,3.7,-0.87135,0.00011,10.18119]
[1777937924550,39.62,79771.7,3.7,-0.87122,0.00011,10.18827]
[1777937925557,39.62,79772.27,3.7,-0.87115,0.00011,10.1919]
[1777937926564,39.62,79771.77,3.7,-0.87121,0.00011,10.18896]
[1777937928367,39.62,79771.64,3.7,-0.87122,0.00011,10.18829]
[1777937928578,39.62,79772.36,3.7,-0.87114,0.00011,10.19283]
[1777937929585,39.62,79774.06,3.7,-0.87095,0.00011,10.20338]
[1777937931840,39.62,79774.03,3.7,-0.87095,0.00011,10.2033]
[1777937932085,39.62,79774.03,3.7,-0.87095,0.00011,10.2033]
[1777937932606,39.62,79774.16,3.7,-0.87093,0.00011,10.2043]
[1777937934620,39.63,79774.56,3.7,-0.87089,0.00011,10.20694]
[1777937939655,39.63,79774.53,3.7,-0.87088,0.00011,10.2072]
[1777937940662,39.63,79774.87,3.7,-0.87084,0.00011,10.20937]
[1777937942676,39.63,79775.3,3.7,-0.87079,0.00011,10.21216]
[1777937944690,39.63,79778.44,3.7,-0.87044,0.00011,10.23158]
[1777937949725,39.63,79778.37,3.7,-0.87045,0.00011,10.23137]
[1777937954760,39.63,79778.39,3.7,-0.87044,0.00011,10.2317]
[1777937958788,39.63,79778.83,3.7,-0.87039,0.00011,10.23457]
[1777937960802,39.63,79779.7,3.7,-0.87029,0.00011,10.23998]
[1777937962816,39.63,79780.21,3.7,-0.87024,0.00011,10.24318]
[1777937965836,39.63,79779.86,3.7,-0.87027,0.00011,10.24111]
[1777937970873,39.63,79779.79,3.7,-0.87028,0.00011,10.24083]
[1777937971879,39.63,79780.11,3.7,-0.87031,0.00011,10.23676]
[1777937972887,39.63,79781.01,3.7,-0.87021,0.00011,10.24232]
[1777937973893,39.63,79782.13,3.7,-0.87008,0.00011,10.24923]
[1777937977921,39.63,79782.76,3.7,-0.87001,0.00011,10.25319]
[1777937982957,39.63,79782.38,3.7,-0.87005,0.00011,10.25097]
[1777937985977,39.63,79782.9,3.7,-0.86999,0.00011,10.25424]
[1777937986985,39.63,79785.24,3.7,-0.86973,0.00011,10.26864]
[1777937987991,39.63,79791.41,3.7,-0.86905,0.00011,10.30659]
[1777937988999,39.63,79791.91,3.7,-0.869,0.00011,10.30962]
[1777937994035,39.63,79791.84,3.7,-0.86901,0.00011,10.30893]
[1777937999070,39.63,79792.23,3.7,-0.86897,0.00011,10.31103]
[1777938003099,39.63,79792.84,3.7,-0.86891,0.00011,10.31451]
[1777938006120,39.63,79784.99,3.7,-0.86978,0.00011,10.26604]
[1777938007127,39.63,79785.82,3.7,-0.86969,0.00011,10.27113]
[1777938008134,39.63,79786.42,3.7,-0.86962,0.00011,10.27479]
[1777938014176,39.63,79786.27,3.7,-0.86964,0.00011,10.2737]
[1777938019211,39.63,79786.35,3.7,-0.86964,0.00011,10.274]
[1777938024246,39.63,79786.38,3.7,-0.86964,0.00011,10.27395]
[1777938029281,39.63,79786.6,3.7,-0.86962,0.00011,10.27506]
[1777938031846,39.63,79786.48,3.7,-0.86963,0.00011,10.27427]
[1777938032045,39.63,79786.48,3.7,-0.86963,0.00011,10.27427]
[1777938032130,39.63,79786.4,3.7,-0.86971,0.00011,10.26761]
[1777938032576,39.63,79786.4,3.7,-0.86971,0.00011,10.26761]
[1777938032668,39.63,79786.55,3.7,-0.86969,0.00011,10.26854]
[1777938040321,39.63,79786.3,3.7,-0.86972,0.00011,10.26678]
[1777938041827,39.62,79786.3,3.7,-0.86972,0.00011,10.26665]
[1777938041928,39.62,79786.11,3.7,-0.86975,0.00011,10.26544]
[1777938042693,39.62,79786.11,3.7,-0.86975,0.00011,10.26544]
[1777938042794,39.62,79785.77,3.7,-0.86978,0.00011,10.26331]
[1777938045827,39.62,79786.04,3.7,-0.86976,0.00011,10.26488]
[1777938045838,39.62,79786.04,3.7,-0.86976,0.00011,10.26484]
[1777938052442,39.62,79785.83,3.7,-0.86979,0.00011,10.26326]
[1777938057477,39.62,79786.1,3.7,-0.86976,0.00011,10.26471]
[1777938062512,39.62,79785.94,3.7,-0.86978,0.00011,10.26352]
[1777938067546,39.62,79785.63,3.7,-0.86982,0.00011,10.26144]
[1777938072701,39.62,79785.67,3.7,-0.86982,0.00011,10.26161]
[1777938075603,39.62,79787.64,3.7,-0.8696,0.00011,10.27348]
[1777938078770,39.62,79787.69,3.7,-0.8696,0.00011,10.27368]
[1777938085275,39.62,79787.97,3.7,-0.86957,0.00011,10.27509]
[1777938085836,39.62,79787.58,3.7,-0.86962,0.00011,10.27264]
[1777938086021,39.62,79787.58,3.7,-0.86962,0.00011,10.27264]
[1777938086078,39.62,79787.58,3.7,-0.86962,0.00011,10.27264]
[1777938086681,39.62,79789.86,3.7,-0.86937,0.00011,10.28656]
[1777938087687,39.62,79787.54,3.7,-0.86963,0.00011,10.27223]
[1777938089702,39.62,79793.63,3.7,-0.86895,0.00011,10.30958]
[1777938090709,39.62,79796.82,3.7,-0.8686,0.00011,10.32911]
[1777938092723,39.62,79794.65,3.7,-0.86891,0.00011,10.30945]
[1777938097758,39.62,79794.99,3.7,-0.86888,0.00011,10.31105]
[1777938103800,39.61,79795.23,3.7,-0.86886,0.00011,10.31196]
[1777938105835,39.61,79795.23,3.7,-0.86886,0.00011,10.31196]
[1777938105977,39.61,79795.23,3.7,-0.86886,0.00011,10.31196]
[1777938106058,39.61,79795.05,3.7,-0.86889,0.00011,10.31066]
[1777938106581,39.61,79795.05,3.7,-0.86889,0.00011,10.31066]
[1777938106821,39.61,79794.98,3.7,-0.8689,0.00011,10.31014]
[1777938113870,39.61,79795.12,3.7,-0.86889,0.00011,10.31037]
[1777938121769,39.61,79795.13,3.7,-0.8689,0.00011,10.31018]
[1777938121926,39.61,79792.89,3.7,-0.86915,0.00011,10.29596]
[1777938122933,39.61,79784.93,3.7,-0.87003,0.00011,10.24696]
[1777938123681,39.61,79784.93,3.7,-0.87003,0.00011,10.24696]
[1777938123939,39.61,79779.61,3.7,-0.87062,0.00011,10.21428]
[1777938129982,39.61,79778.76,3.7,-0.87071,0.00011,10.20931]
[1777938131996,39.61,79773.26,3.7,-0.87131,0.00011,10.17564]
[1777938133073,39.61,79773.26,3.7,-0.87131,0.00011,10.17564]
[1777938133335,39.61,79773.26,3.7,-0.87131,0.00011,10.17564]
[1777938133101,39.61,79761.21,3.7,-0.87262,0.00011,10.10182]
[1777938135017,39.61,79760.78,3.7,-0.87267,0.00011,10.09897]
[1777938138805,39.61,79760.9,3.7,-0.87266,0.00011,10.09955]
[1777938143084,39.61,79759.07,3.7,-0.87287,0.00011,10.08809]
[1777938148118,39.61,79755.41,3.7,-0.87327,0.00011,10.06553]
[1777938153154,39.61,79754.6,3.7,-0.87342,0.00011,10.05455]
[1777938154161,39.61,79750.38,3.7,-0.87386,0.00011,10.02929]
[1777938155405,39.61,79749.71,3.7,-0.87393,0.00011,10.0255]
[1777938155555,39.61,79749.71,3.7,-0.87393,0.00011,10.0255]
[1777938155723,39.61,79749.71,3.7,-0.87393,0.00011,10.0255]
[1777938155751,39.61,79749.71,3.7,-0.87393,0.00011,10.0255]
[1777938156175,39.61,79749.37,3.7,-0.87397,0.00011,10.02349]
[1777938161212,39.61,79748.56,3.7,-0.87405,0.00011,10.01892]
[1777938163202,39.61,79748.67,3.7,-0.87403,0.00011,10.01967]
[1777938168261,39.61,79748.7,3.7,-0.87401,0.00011,10.02079]
[1777938169464,39.62,79747.38,3.7,-0.87415,0.00011,10.01304]
[1777938175309,39.62,79746.52,3.7,-0.87421,0.00011,10.00987]
[1777938177324,39.62,79748.65,3.7,-0.87396,0.00011,10.02358]
[1777938180395,39.63,79750.02,3.7,-0.8738,0.00011,10.0326]
[1777938186387,39.63,79750.43,3.7,-0.87372,0.00011,10.03732]
[1777938191422,39.64,79750.61,3.7,-0.87367,0.00011,10.03997]
[1777938196457,39.64,79749.86,3.7,-0.87372,0.00011,10.03694]
[1777938201494,39.65,79748.41,3.7,-0.87385,0.00011,10.02966]
[1777938206530,39.65,79748.38,3.7,-0.87383,0.00011,10.03106]
[1777938210914,39.65,79748.78,3.7,-0.87377,0.00011,10.03443]
[1777938211565,39.66,79744.16,3.7,-0.87432,0.00011,10.00078]
[1777938213578,39.66,79747.21,3.7,-0.87398,0.00011,10.0201]
[1777938216997,39.66,79748.38,3.7,-0.87384,0.00011,10.02789]
[1777938223040,39.66,79747.15,3.7,-0.87394,0.00011,10.02228]
[1777938223649,39.67,79743.77,3.7,-0.87429,0.00011,10.00231]
[1777938228684,39.67,79743.55,3.7,-0.87428,0.00011,10.00272]
[1777938234726,39.68,79743.41,3.7,-0.87426,0.00011,10.00392]
[1777938239760,39.68,79743.93,3.7,-0.87417,0.00011,10.00877]
[1777938244796,39.69,79743.15,3.7,-0.87423,0.00011,10.0057]
[1777938249833,39.69,79742.85,3.7,-0.87423,0.00011,10.00559]
[1777938254867,39.7,79743.3,3.7,-0.87415,0.00011,10.01008]
[1777938255875,39.7,79745.91,3.7,-0.87386,0.00011,10.02635]
[1777938256589,39.7,79745.91,3.7,-0.87386,0.00011,10.02635]
[1777938256616,39.7,79745.91,3.7,-0.87386,0.00011,10.02635]
[1777938256882,39.7,79752.87,3.7,-0.8731,0.00011,10.06916]
[1777938258100,39.7,79752.87,3.7,-0.8731,0.00011,10.06916]
[1777938258188,39.7,79759.19,3.7,-0.87241,0.00011,10.10804]
[1777938259424,39.7,79759.19,3.7,-0.87241,0.00011,10.10804]
[1777938259427,39.7,79766.39,3.7,-0.87162,0.00011,10.15257]
[1777938259590,39.7,79766.39,3.7,-0.87162,0.00011,10.15257]
[1777938259645,39.7,79766.39,3.7,-0.87162,0.00011,10.15257]
[1777938259830,39.7,79766.39,3.7,-0.87162,0.00011,10.15257]
[1777938260085,39.7,79766.39,3.7,-0.87162,0.00011,10.15257]
[1777938260094,39.7,79767.02,3.7,-0.87155,0.00011,10.15643]
[1777938260925,39.7,79765.78,3.7,-0.87168,0.00011,10.14906]
[1777938261932,39.7,79768.23,3.7,-0.87141,0.00011,10.16427]
[1777938262939,39.7,79768.97,3.7,-0.87132,0.00011,10.16901]
[1777938263946,39.71,79767.85,3.7,-0.87144,0.00011,10.16235]
[1777938264953,39.71,79767.92,3.7,-0.87143,0.00011,10.16299]
[1777938266967,39.71,79768.33,3.7,-0.87138,0.00011,10.16591]
[1777938268980,39.71,79768.13,3.7,-0.87139,0.00011,10.16509]
[1777938269988,39.71,79767.88,3.7,-0.87142,0.00011,10.16377]
[1777938270995,39.71,79767.52,3.7,-0.87145,0.00011,10.16177]
[1777938274016,39.71,79767.35,3.7,-0.87152,0.00011,10.15549]
[1777938275023,39.71,79767.46,3.7,-0.8715,0.00011,10.15648]
[1777938276030,39.71,79766.94,3.7,-0.87155,0.00011,10.15361]
[1777938277037,39.71,79765.54,3.7,-0.8717,0.00011,10.14536]
[1777938283079,39.72,79766.11,3.7,-0.8716,0.00011,10.15076]
[1777938288114,39.73,79761.26,3.7,-0.8721,0.00011,10.12268]
[1777938289120,39.73,79756.37,3.7,-0.87263,0.00011,10.09316]
[1777938291135,39.73,79754.72,3.7,-0.87279,0.00011,10.08389]
[1777938296170,39.73,79752.82,3.7,-0.87296,0.00011,10.07432]
[1777938298184,39.74,79754.69,3.7,-0.87274,0.00011,10.08656]
[1777938300344,39.74,79754.3,3.7,-0.87278,0.00011,10.0846]
[1777938301205,39.74,79751.34,3.7,-0.87308,0.00011,10.06734]
[1777938304370,39.74,79750.1,3.7,-0.87321,0.00011,10.06042]
[1777938305233,39.74,79747.83,3.7,-0.87344,0.00011,10.04709]
[1777938310268,39.75,79748.97,3.7,-0.8733,0.00011,10.0554]
[1777938310600,39.75,79748.97,3.7,-0.8733,0.00011,10.0554]
[1777938313289,39.75,79747.36,3.7,-0.87345,0.00011,10.04674]
[1777938318323,39.76,79746.39,3.7,-0.8735,0.00011,10.04351]
[1777938323359,39.77,79745.68,3.7,-0.87354,0.00011,10.04142]
[1777938328394,39.77,79745.59,3.7,-0.87351,0.00011,10.04304]
[1777938333428,39.78,79745.52,3.7,-0.87354,0.00011,10.03871]
[1777938338463,39.79,79744.89,3.7,-0.87357,0.00011,10.03703]
[1777938339566,39.79,79744.71,3.7,-0.87358,0.00011,10.03637]
[1777938340435,39.79,79744.71,3.7,-0.87358,0.00011,10.03637]
[1777938341837,39.79,79744.75,3.7,-0.87357,0.00011,10.03706]
[1777938341865,39.79,79744.75,3.7,-0.87357,0.00011,10.03706]
[1777938342492,39.79,79744.71,3.7,-0.87356,0.00011,10.03769]
[1777938348534,39.8,79743.65,3.7,-0.87363,0.00011,10.03387]
[1777938351257,39.8,79743.96,3.7,-0.87358,0.00011,10.0362]
[1777938351326,39.8,79743.96,3.7,-0.87358,0.00011,10.0362]
[1777938351330,39.8,79743.96,3.7,-0.87358,0.00011,10.0362]
[1777938351427,39.8,79743.96,3.7,-0.87357,0.00011,10.03708]
[1777938356590,39.81,79744.56,3.7,-0.87346,0.00011,10.04291]
[1777938363649,39.81,79744.85,3.7,-0.87341,0.00011,10.04593]
[1777938366660,39.82,79747.93,3.7,-0.87303,0.00011,10.06757]
[1777938370073,39.82,79748.54,3.7,-0.87295,0.00011,10.07204]
[1777938371695,39.83,79750.14,3.7,-0.87275,0.00011,10.0829]
[1777938376730,39.83,79751.13,3.7,-0.87261,0.00011,10.09075]
[1777938381765,39.84,79752.13,3.7,-0.87247,0.00011,10.09873]
[1777938386802,39.84,79752.27,3.7,-0.87242,0.00011,10.10147]
[1777938392844,39.85,79751.35,3.7,-0.87254,0.00011,10.09206]
[1777938396872,39.85,79754.34,3.7,-0.87219,0.00011,10.11178]
[1777938398886,39.86,79756.0,3.7,-0.872,0.00011,10.12259]
[1777938401907,39.86,79754.35,3.7,-0.87216,0.00011,10.11356]
[1777938405837,39.86,79755.02,3.7,-0.87207,0.00011,10.11869]
[1777938406029,39.86,79755.02,3.7,-0.87207,0.00011,10.11869]
[1777938406077,39.86,79755.02,3.7,-0.87207,0.00011,10.11869]
[1777938412984,39.87,79754.98,3.7,-0.87202,0.00011,10.1212]
[1777938416007,39.87,79757.66,3.7,-0.87171,0.00011,10.13854]
[1777938421041,39.88,79757.42,3.7,-0.87171,0.00011,10.13868]
[1777938423055,39.88,79755.58,3.7,-0.8719,0.00011,10.12812]
[1777938425076,39.88,79755.22,3.7,-0.87193,0.00011,10.12626]
[1777938427083,39.88,79753.05,3.7,-0.87215,0.00011,10.11407]
[1777938433124,39.89,79752.84,3.7,-0.87213,0.00011,10.1149]
[1777938440342,39.9,79752.48,3.7,-0.87214,0.00011,10.1141]
[1777938441835,39.9,79752.8,3.7,-0.87208,0.00011,10.11743]
[1777938441902,39.9,79752.8,3.7,-0.87208,0.00011,10.11743]
[1777938442189,39.9,79751.51,3.7,-0.87222,0.00011,10.10992]
[1777938443195,39.9,79749.23,3.7,-0.87246,0.00011,10.0964]
[1777938444850,39.9,79748.9,3.7,-0.87249,0.00011,10.09476]
[1777938450244,39.91,79749.07,3.7,-0.87243,0.00011,10.09797]
[1777938454836,39.91,79750.1,3.7,-0.87237,0.00011,10.09886]
[1777938455076,39.91,79750.1,3.7,-0.87237,0.00011,10.09886]
[1777938455279,39.91,79750.07,3.7,-0.87235,0.00011,10.09972]
[1777938460314,39.92,79749.47,3.7,-0.87239,0.00011,10.09779]
[1777938464342,39.92,79751.06,3.7,-0.87219,0.00011,10.1086]
[1777938466356,39.92,79752.92,3.7,-0.87199,0.00011,10.12014]
[1777938467189,39.92,79752.92,3.7,-0.87199,0.00011,10.12014]
[1777938473404,39.93,79754.09,3.7,-0.87185,0.00011,10.1279]
[1777938478440,39.93,79754.04,3.7,-0.87185,0.00011,10.128]
[1777938480454,39.93,79752.26,3.7,-0.87204,0.00011,10.11735]
[1777938485330,39.93,79752.94,3.7,-0.87195,0.00011,10.12199]
[1777938489516,39.93,79750.58,3.7,-0.8722,0.00011,10.10811]
[1777938494551,39.93,79751.93,3.7,-0.87204,0.00011,10.11686]
[1777938499587,39.93,79751.93,3.7,-0.87203,0.00011,10.11739]
[1777938504621,39.93,79752.02,3.7,-0.87202,0.00011,10.11841]
[1777938508650,39.94,79754.77,3.7,-0.87171,0.00011,10.13551]
[1777938509657,39.94,79759.33,3.7,-0.87121,0.00011,10.16333]
[1777938509780,39.94,79759.33,3.7,-0.87121,0.00011,10.16333]
[1777938515699,39.94,79755.84,3.7,-0.87165,0.00011,10.13634]
[1777938520734,39.94,79755.86,3.7,-0.87164,0.00011,10.13684]
[1777938525769,39.94,79754.65,3.7,-0.87177,0.00011,10.12988]
[1777938530805,39.94,79754.45,3.7,-0.87178,0.00011,10.12909]
[1777938535832,39.94,79754.3,3.7,-0.87179,0.00011,10.12854]
[1777938536465,39.94,79754.3,3.7,-0.87179,0.00011,10.12854]
[1777938536553,39.94,79754.29,3.7,-0.87179,0.00011,10.12865]
[1777938542889,39.94,79753.98,3.7,-0.87181,0.00011,10.12729]
[1777938543987,39.94,79753.98,3.7,-0.87181,0.00011,10.12729]
[1777938549937,39.95,79754.02,3.7,-0.8718,0.00011,10.12814]
[1777938554973,39.95,79755.08,3.7,-0.87167,0.00011,10.13503]
[1777938559607,39.95,79754.37,3.7,-0.87175,0.00011,10.13095]
[1777938560480,39.95,79755.94,3.7,-0.87157,0.00011,10.14058]
[1777938561420,39.95,79755.61,3.7,-0.87161,0.00011,10.13865]
[1777938563032,39.95,79753.68,3.7,-0.87181,0.00011,10.12714]
[1777938569613,39.95,79753.44,3.7,-0.87183,0.00011,10.12605]
[1777938570530,39.95,79753.41,3.7,-0.87183,0.00011,10.12615]
[1777938572095,39.95,79757.7,3.7,-0.87142,0.00011,10.14633]
[1777938577421,39.95,79757.19,3.7,-0.87148,0.00011,10.1435]
[1777938577434,39.95,79770.33,3.7,-0.87004,0.00011,10.22354]
[1777938578106,39.95,79770.33,3.7,-0.87004,0.00011,10.22354]
[1777938578326,39.95,79770.33,3.7,-0.87004,0.00011,10.22354]
[1777938578369,39.95,79783.35,3.7,-0.86861,0.00011,10.30289]
[1777938579146,39.95,79787.35,3.7,-0.86817,0.00011,10.3274]
[1777938580153,39.95,79788.33,3.7,-0.86806,0.00011,10.33344]
[1777938581161,39.95,79789.04,3.7,-0.86798,0.00011,10.33783]
[1777938583174,39.95,79791.87,3.7,-0.86766,0.00011,10.35521]
[1777938588761,39.95,79791.86,3.7,-0.86766,0.00011,10.35525]
[1777938589216,39.95,79793.09,3.7,-0.86752,0.00011,10.36282]
[1777938590224,39.95,79794.95,3.7,-0.86732,0.00011,10.3742]
[1777938595259,39.95,79794.99,3.7,-0.86731,0.00011,10.37449]
[1777938597273,39.95,79785.05,3.7,-0.86841,0.00011,10.3138]
[1777938598280,39.95,79779.59,3.7,-0.86901,0.00011,10.28059]
[1777938599287,39.95,79780.12,3.7,-0.86895,0.00011,10.28396]
[1777938600294,39.95,79780.66,3.7,-0.86889,0.00011,10.28715]
[1777938602307,39.95,79774.31,3.7,-0.8696,0.00011,10.24821]
[1777938604322,39.95,79775.16,3.7,-0.86951,0.00011,10.25329]
[1777938609357,39.95,79775.46,3.7,-0.86948,0.00011,10.25483]
[1777938612378,39.95,79775.18,3.7,-0.86951,0.00011,10.25297]
[1777938614392,39.95,79775.53,3.7,-0.86947,0.00011,10.255]
[1777938618820,39.95,79775.25,3.7,-0.86951,0.00011,10.25304]
[1777938619427,39.95,79775.64,3.7,-0.86947,0.00011,10.25542]
[1777938620434,39.95,79776.21,3.7,-0.86941,0.00011,10.25884]
[1777938625469,39.95,79776.06,3.7,-0.86943,0.00011,10.25766]
[1777938626475,39.95,79776.41,3.7,-0.86939,0.00011,10.25974]
[1777938627842,39.95,79776.41,3.7,-0.86939,0.00011,10.25974]
[1777938628048,39.95,79776.41,3.7,-0.86939,0.00011,10.25974]
[1777938628490,39.95,79776.44,3.7,-0.86939,0.00011,10.25982]
[1777938631511,39.95,79776.8,3.7,-0.86941,0.00011,10.25578]
[1777938632518,39.95,79780.36,3.7,-0.86902,0.00011,10.27744]
[1777938633525,39.95,79781.04,3.7,-0.86895,0.00011,10.28152]
[1777938634281,39.95,79781.04,3.7,-0.86895,0.00011,10.28152]
[1777938634326,39.95,79781.04,3.7,-0.86895,0.00011,10.28152]
[1777938634532,39.95,79780.82,3.7,-0.86898,0.00011,10.2801]
[1777938637553,39.95,79783.08,3.7,-0.86873,0.00011,10.29366]
[1777938640574,39.95,79780.74,3.7,-0.86899,0.00011,10.27915]
[1777938641581,39.95,79781.67,3.7,-0.86889,0.00011,10.28474]
[1777938642588,39.95,79784.86,3.7,-0.86854,0.00011,10.30415]
[1777938643595,39.95,79786.5,3.7,-0.86836,0.00011,10.31409]
[1777938645609,39.95,79786.03,3.7,-0.86842,0.00011,10.31103]
[1777938646657,39.95,79803.96,3.7,-0.86643,0.00011,10.42051]
[1777938647325,39.95,79803.96,3.7,-0.86643,0.00011,10.42051]
[1777938647657,39.95,79828.24,3.7,-0.8637,0.00011,10.56935]
[1777938648213,39.95,79828.24,3.7,-0.8637,0.00011,10.56935]
[1777938648492,39.95,79828.24,3.7,-0.8637,0.00011,10.56935]
[1777938648670,39.95,79832.63,3.7,-0.8632,0.00011,10.59628]
[1777938648987,39.95,79832.63,3.7,-0.8632,0.00011,10.59628]
[1777938649672,39.95,79828.6,3.7,-0.86366,0.00011,10.57135]
[1777938650488,39.95,79828.6,3.7,-0.86366,0.00011,10.57135]
[1777938650679,39.94,79825.91,3.7,-0.86397,0.00011,10.55462]
[1777938653156,39.94,79826.14,3.7,-0.86395,0.00011,10.55566]
[1777938653250,39.94,79826.14,3.7,-0.86395,0.00011,10.55566]
[1777938653329,39.94,79826.14,3.7,-0.86395,0.00011,10.55566]
[1777938654584,39.94,79825.99,3.7,-0.86397,0.00011,10.55457]
[1777938654636,39.94,79825.99,3.7,-0.86397,0.00011,10.55457]
[1777938654824,39.94,79825.99,3.7,-0.86397,0.00011,10.55457]
[1777938656916,39.94,79826.68,3.7,-0.8639,0.00011,10.5583]
[1777938656965,39.94,79826.68,3.7,-0.8639,0.00011,10.5583]
[1777938657077,39.94,79826.68,3.7,-0.8639,0.00011,10.5583]
[1777938657177,39.94,79826.68,3.7,-0.86391,0.00011,10.55813]
[1777938659935,39.94,79826.48,3.7,-0.86393,0.00011,10.55657]
[1777938659974,39.94,79826.48,3.7,-0.86393,0.00011,10.55657]
[1777938660085,39.94,79826.48,3.7,-0.86393,0.00011,10.55657]
[1777938660086,39.94,79826.48,3.7,-0.86393,0.00011,10.55657]
[1777938660094,39.94,79826.48,3.7,-0.86393,0.00011,10.55657]
[1777938660754,39.94,79825.74,3.7,-0.86402,0.00011,10.55187]
[1777938661126,39.94,79825.74,3.7,-0.86402,0.00011,10.55187]
[1777938661207,39.94,79825.74,3.7,-0.86402,0.00011,10.55187]
[1777938661349,39.94,79825.74,3.7,-0.86402,0.00011,10.55187]
[1777938661762,39.94,79805.31,3.7,-0.86632,0.00011,10.42654]
[1777938662769,39.94,79799.23,3.7,-0.867,0.00011,10.3892]
[1777938663894,39.94,79799.23,3.7,-0.867,0.00011,10.3892]
[1777938663776,39.94,79790.05,3.7,-0.86802,0.00011,10.33311]
[1777938664043,39.94,79790.05,3.7,-0.86802,0.00011,10.33311]
[1777938664089,39.94,79790.05,3.7,-0.86802,0.00011,10.33311]
[1777938664114,39.94,79790.05,3.7,-0.86802,0.00011,10.33311]
[1777938664505,39.94,79790.05,3.7,-0.86802,0.00011,10.33311]
[1777938664536,39.94,79790.05,3.7,-0.86802,0.00011,10.33311]
[1777938664595,39.94,79790.05,3.7,-0.86802,0.00011,10.33311]
[1777938664699,39.94,79790.05,3.7,-0.86802,0.00011,10.33311]
[1777938664835,39.94,79790.05,3.7,-0.86802,0.00011,10.33311]
[1777938664883,39.94,79790.05,3.7,-0.86802,0.00011,10.33311]
[1777938664783,39.94,79789.31,3.7,-0.8681,0.00011,10.32867]
[1777938664972,39.94,79789.31,3.7,-0.8681,0.00011,10.32867]
[1777938665070,39.94,79789.31,3.7,-0.8681,0.00011,10.32867]
[1777938665093,39.94,79789.31,3.7,-0.8681,0.00011,10.32867]
[1777938665171,39.94,79789.31,3.7,-0.8681,0.00011,10.32867]
[1777938665199,39.94,79789.31,3.7,-0.8681,0.00011,10.32867]
[1777938665345,39.94,79789.31,3.7,-0.8681,0.00011,10.32867]
[1777938665552,39.94,79789.31,3.7,-0.8681,0.00011,10.32867]
[1777938665559,39.94,79789.31,3.7,-0.8681,0.00011,10.32867]
[1777938665577,39.94,79789.31,3.7,-0.8681,0.00011,10.32867]
[1777938665594,39.94,79789.31,3.7,-0.8681,0.00011,10.32867]
[1777938665791,39.94,79789.31,3.7,-0.8681,0.00011,10.32867]
[1777938665843,39.94,79789.31,3.7,-0.8681,0.00011,10.32867]
[1777938665891,39.94,79789.31,3.7,-0.8681,0.00011,10.32867]
[1777938665826,39.94,79789.31,3.7,-0.8681,0.00011,10.32847]
[1777938666029,39.94,79789.31,3.7,-0.8681,0.00011,10.32847]
[1777938666075,39.94,79789.31,3.7,-0.8681,0.00011,10.32847]
[1777938666276,39.94,79789.31,3.7,-0.8681,0.00011,10.32847]
[1777938666328,39.94,79789.31,3.7,-0.8681,0.00011,10.32847]
[1777938666561,39.94,79789.31,3.7,-0.8681,0.00011,10.32847]
[1777938666581,39.94,79789.31,3.7,-0.8681,0.00011,10.32847]
[1777938666704,39.94,79789.31,3.7,-0.8681,0.00011,10.32847]
[1777938666733,39.94,79789.31,3.7,-0.8681,0.00011,10.32847]
[1777938666845,39.94,79789.31,3.7,-0.8681,0.00011,10.32847]
[1777938666857,39.94,79789.31,3.7,-0.8681,0.00011,10.32847]
[1777938666881,39.94,79796.48,3.7,-0.86731,0.00011,10.37229]
[1777938666984,39.94,79796.48,3.7,-0.86731,0.00011,10.37229]
[1777938667093,39.94,79796.48,3.7,-0.86731,0.00011,10.37229]
[1777938667490,39.94,79796.48,3.7,-0.86731,0.00011,10.37229]
[1777938667543,39.94,79796.48,3.7,-0.86731,0.00011,10.37229]
[1777938667613,39.94,79796.48,3.7,-0.86731,0.00011,10.37229]
[1777938667638,39.94,79796.48,3.7,-0.86731,0.00011,10.37229]
[1777938667726,39.94,79796.48,3.7,-0.86731,0.00011,10.37229]
[1777938667831,39.94,79796.48,3.7,-0.86731,0.00011,10.37229]
[1777938667868,39.94,79796.48,3.7,-0.86731,0.00011,10.37229]
[1777938667805,39.94,79806.7,3.7,-0.86617,0.00011,10.4347]
[1777938668485,39.94,79806.7,3.7,-0.86617,0.00011,10.4347]
[1777938668588,39.94,79806.7,3.7,-0.86617,0.00011,10.4347]
[1777938668733,39.94,79806.7,3.7,-0.86617,0.00011,10.4347]
[1777938668772,39.94,79806.7,3.7,-0.86617,0.00011,10.4347]
[1777938668834,39.94,79806.7,3.7,-0.86617,0.00011,10.4347]
[1777938668812,39.94,79813.08,3.7,-0.86546,0.00011,10.47336]
[1777938669440,39.94,79813.08,3.7,-0.86546,0.00011,10.47336]
[1777938669497,39.94,79813.08,3.7,-0.86546,0.00011,10.47336]
[1777938669586,39.94,79813.08,3.7,-0.86546,0.00011,10.47336]
[1777938669819,39.94,79814.31,3.7,-0.86533,0.00011,10.4806]
[1777938671419,39.93,79811.72,3.7,-0.86563,0.00011,10.46443]
[1777938671514,39.93,79811.72,3.7,-0.86563,0.00011,10.46443]
[1777938671636,39.93,79811.72,3.7,-0.86563,0.00011,10.46443]
[1777938671865,39.93,79811.72,3.7,-0.86563,0.00011,10.46443]
[1777938671833,39.93,79821.13,3.7,-0.86457,0.00011,10.52209]
[1777938672070,39.93,79821.13,3.7,-0.86457,0.00011,10.52209]
[1777938672090,39.93,79821.13,3.7,-0.86457,0.00011,10.52209]
[1777938672393,39.93,79821.13,3.7,-0.86457,0.00011,10.52209]
[1777938672538,39.93,79821.13,3.7,-0.86457,0.00011,10.52209]
[1777938672588,39.93,79821.13,3.7,-0.86457,0.00011,10.52209]
[1777938672616,39.93,79821.13,3.7,-0.86457,0.00011,10.52209]
[1777938672753,39.93,79821.13,3.7,-0.86457,0.00011,10.52209]
[1777938672809,39.93,79821.13,3.7,-0.86457,0.00011,10.52209]
[1777938672840,39.93,79828.96,3.7,-0.86369,0.00011,10.56972]
[1777938673037,39.93,79828.96,3.7,-0.86369,0.00011,10.56972]
[1777938673088,39.93,79828.96,3.7,-0.86369,0.00011,10.56972]
[1777938673103,39.93,79828.96,3.7,-0.86369,0.00011,10.56972]
[1777938673151,39.93,79828.96,3.7,-0.86369,0.00011,10.56972]
[1777938673336,39.93,79828.96,3.7,-0.86369,0.00011,10.56972]
[1777938673847,39.93,79828.7,3.7,-0.86373,0.00011,10.56794]
[1777938673968,39.93,79828.7,3.7,-0.86373,0.00011,10.56794]
[1777938674088,39.93,79828.7,3.7,-0.86373,0.00011,10.56794]
[1777938674120,39.93,79828.7,3.7,-0.86373,0.00011,10.56794]
[1777938674206,39.93,79828.7,3.7,-0.86373,0.00011,10.56794]
[1777938674344,39.93,79828.7,3.7,-0.86373,0.00011,10.56794]
[1777938674517,39.93,79828.7,3.7,-0.86373,0.00011,10.56794]
[1777938674590,39.93,79828.7,3.7,-0.86373,0.00011,10.56794]
[1777938674854,39.93,79829.26,3.7,-0.86367,0.00011,10.5712]
[1777938675969,39.93,79829.46,3.7,-0.86365,0.00011,10.57225]
[1777938678776,39.93,79829.47,3.7,-0.86365,0.00011,10.57197]
[1777938678843,39.93,79829.47,3.7,-0.86365,0.00011,10.57197]
[1777938678852,39.93,79829.47,3.7,-0.86365,0.00011,10.57197]
[1777938678882,39.93,79825.2,3.7,-0.86414,0.00011,10.5456]
[1777938679023,39.93,79825.2,3.7,-0.86414,0.00011,10.5456]
[1777938679088,39.93,79825.2,3.7,-0.86414,0.00011,10.5456]
[1777938679120,39.93,79825.2,3.7,-0.86414,0.00011,10.5456]
[1777938679233,39.93,79825.2,3.7,-0.86414,0.00011,10.5456]
[1777938679336,39.93,79825.2,3.7,-0.86414,0.00011,10.5456]
[1777938679346,39.93,79825.2,3.7,-0.86414,0.00011,10.5456]
[1777938679471,39.93,79825.2,3.7,-0.86414,0.00011,10.5456]
[1777938679510,39.93,79825.2,3.7,-0.86414,0.00011,10.5456]
[1777938679596,39.93,79825.2,3.7,-0.86414,0.00011,10.5456]
[1777938679889,39.93,79822.07,3.7,-0.86449,0.00011,10.52627]
[1777938680241,39.93,79822.07,3.7,-0.86449,0.00011,10.52627]
[1777938680338,39.93,79822.07,3.7,-0.86449,0.00011,10.52627]
[1777938680368,39.93,79822.07,3.7,-0.86449,0.00011,10.52627]
[1777938680461,39.93,79822.07,3.7,-0.86449,0.00011,10.52627]
[1777938680599,39.93,79822.07,3.7,-0.86449,0.00011,10.52627]
[1777938680601,39.93,79822.07,3.7,-0.86449,0.00011,10.52627]
[1777938680652,39.93,79822.07,3.7,-0.86449,0.00011,10.52627]
[1777938680844,39.93,79822.07,3.7,-0.86449,0.00011,10.52627]
[1777938680895,39.93,79821.91,3.7,-0.86451,0.00011,10.52518]
[1777938681045,39.93,79821.91,3.7,-0.86451,0.00011,10.52518]
[1777938681084,39.93,79821.91,3.7,-0.86451,0.00011,10.52518]
[1777938681147,39.93,79821.91,3.7,-0.86451,0.00011,10.52518]
[1777938681246,39.93,79821.91,3.7,-0.86451,0.00011,10.52518]
[1777938681334,39.93,79821.91,3.7,-0.86451,0.00011,10.52518]
[1777938681902,39.93,79822.48,3.7,-0.86445,0.00011,10.52858]
[1777938683084,39.93,79822.62,3.7,-0.86444,0.00011,10.52933]
[1777938683327,39.93,79822.62,3.7,-0.86444,0.00011,10.52933]
[1777938683581,39.93,79822.62,3.7,-0.86444,0.00011,10.52933]
[1777938683917,39.93,79823.18,3.7,-0.86438,0.00011,10.53266]
[1777938684927,39.93,79823.64,3.7,-0.86433,0.00011,10.53538]
[1777938686441,39.93,79823.64,3.7,-0.86433,0.00011,10.53538]
[1777938686589,39.93,79823.64,3.7,-0.86433,0.00011,10.53538]
[1777938686604,39.93,79823.64,3.7,-0.86433,0.00011,10.53538]
[1777938686650,39.93,79823.64,3.7,-0.86433,0.00011,10.53538]
[1777938686835,39.93,79823.64,3.7,-0.86433,0.00011,10.53538]
[1777938686687,39.93,79823.64,3.7,-0.86433,0.00011,10.53527]
[1777938691974,39.93,79821.47,3.7,-0.86465,0.00011,10.51523]
[1777938692981,39.93,79824.31,3.7,-0.86433,0.00011,10.53257]
[1777938694747,39.93,79824.31,3.7,-0.86433,0.00011,10.53257]
[1777938694826,39.93,79824.31,3.7,-0.86433,0.00011,10.53257]
[1777938694915,39.93,79824.31,3.7,-0.86433,0.00011,10.53257]
[1777938694848,39.93,79821.11,3.7,-0.86469,0.00011,10.51278]
[1777938695091,39.93,79821.11,3.7,-0.86469,0.00011,10.51278]
[1777938695157,39.93,79819.49,3.7,-0.86488,0.00011,10.50285]
[1777938696080,39.93,79819.49,3.7,-0.86488,0.00011,10.50285]
[1777938696224,39.93,79819.49,3.7,-0.86488,0.00011,10.50285]
[1777938696337,39.93,79819.49,3.7,-0.86488,0.00011,10.50285]
[1777938696428,39.93,79819.4,3.7,-0.86489,0.00011,10.50225]
[1777938697009,39.92,79820.32,3.7,-0.86478,0.00011,10.50784]
[1777938698394,39.92,79820.32,3.7,-0.86478,0.00011,10.50784]
[1777938698466,39.92,79820.32,3.7,-0.86478,0.00011,10.50784]
[1777938698536,39.92,79820.32,3.7,-0.86478,0.00011,10.50784]
[1777938698595,39.92,79820.32,3.7,-0.86478,0.00011,10.50784]
[1777938698796,39.92,79820.32,3.7,-0.86478,0.00011,10.50784]
[1777938698834,39.92,79820.32,3.7,-0.86478,0.00011,10.50784]
[1777938698925,39.92,79820.32,3.7,-0.86478,0.00011,10.50784]
[1777938698892,39.92,79819.77,3.7,-0.86485,0.00011,10.50435]
[1777938700030,39.92,79820.82,3.7,-0.86473,0.00011,10.51074]
[1777938705065,39.92,79820.66,3.7,-0.86475,0.00011,10.50946]
[1777938706475,39.92,79820.66,3.7,-0.86475,0.00011,10.50946]
[1777938706541,39.92,79820.66,3.7,-0.86475,0.00011,10.50946]
[1777938706584,39.92,79820.66,3.7,-0.86475,0.00011,10.50946]
[1777938706587,39.92,79820.66,3.7,-0.86475,0.00011,10.50946]
[1777938706639,39.92,79820.34,3.7,-0.86479,0.00011,10.50744]
[1777938708301,39.92,79820.52,3.7,-0.86477,0.00011,10.50849]
[1777938708343,39.92,79820.52,3.7,-0.86477,0.00011,10.50849]
[1777938708419,39.92,79820.52,3.7,-0.86477,0.00011,10.50849]
[1777938708458,39.92,79820.52,3.7,-0.86477,0.00011,10.50849]
[1777938708594,39.92,79820.52,3.7,-0.86477,0.00011,10.50849]
[1777938708605,39.92,79820.52,3.7,-0.86477,0.00011,10.50849]
[1777938708640,39.92,79820.52,3.7,-0.86477,0.00011,10.50849]
[1777938708839,39.92,79820.52,3.7,-0.86477,0.00011,10.50849]
[1777938708939,39.92,79820.79,3.7,-0.86474,0.00011,10.51004]
[1777938711701,39.92,79820.44,3.7,-0.86478,0.00011,10.50784]
[1777938711821,39.92,79820.44,3.7,-0.86478,0.00011,10.50784]
[1777938711912,39.92,79820.59,3.7,-0.86477,0.00011,10.50866]
[1777938712004,39.92,79820.59,3.7,-0.86477,0.00011,10.50866]
[1777938712089,39.92,79820.59,3.7,-0.86477,0.00011,10.50866]
[1777938712114,39.92,79821.22,3.7,-0.8647,0.00011,10.51252]
[1777938713121,39.92,79821.65,3.7,-0.86465,0.00011,10.5151]
[1777938714127,39.92,79821.01,3.7,-0.86472,0.00011,10.51112]
[1777938715297,39.92,79820.29,3.7,-0.86481,0.00011,10.50665]
[1777938716973,39.92,79820.44,3.7,-0.86479,0.00011,10.50752]
[1777938717077,39.92,79820.44,3.7,-0.86479,0.00011,10.50752]
[1777938717091,39.92,79820.44,3.7,-0.86479,0.00011,10.50752]
[1777938717321,39.92,79820.44,3.7,-0.86479,0.00011,10.50752]
[1777938717327,39.92,79820.44,3.7,-0.86479,0.00011,10.50752]
[1777938717379,39.92,79821.08,3.7,-0.86472,0.00011,10.51139]
[1777938718157,39.92,79821.51,3.7,-0.86467,0.00011,10.51398]
[1777938720171,39.92,79822.03,3.7,-0.86461,0.00011,10.51705]
[1777938722020,39.92,79821.92,3.7,-0.86463,0.00011,10.51632]
[1777938722098,39.92,79821.92,3.7,-0.86463,0.00011,10.51632]
[1777938722160,39.92,79821.92,3.7,-0.86463,0.00011,10.51632]
[1777938722339,39.92,79821.92,3.7,-0.86463,0.00011,10.51632]
[1777938722363,39.92,79821.92,3.7,-0.86463,0.00011,10.51632]
[1777938722370,39.92,79823.29,3.7,-0.86447,0.00011,10.52466]
[1777938723021,39.92,79823.29,3.7,-0.86447,0.00011,10.52466]
[1777938723096,39.92,79823.29,3.7,-0.86447,0.00011,10.52466]
[1777938723101,39.92,79823.29,3.7,-0.86447,0.00011,10.52466]
[1777938723335,39.92,79823.29,3.7,-0.86447,0.00011,10.52466]
[1777938723376,39.92,79823.29,3.7,-0.86447,0.00011,10.52466]
[1777938723439,39.92,79825.99,3.7,-0.86417,0.00011,10.54116]
[1777938724199,39.92,79826.65,3.7,-0.8641,0.00011,10.54512]
[1777938725510,39.92,79826.65,3.7,-0.8641,0.00011,10.54512]
[1777938725586,39.92,79826.65,3.7,-0.8641,0.00011,10.54512]
[1777938725665,39.92,79826.65,3.7,-0.8641,0.00011,10.54512]
[1777938725966,39.92,79826.65,3.7,-0.8641,0.00011,10.54512]
[1777938725682,39.92,79812.08,3.7,-0.86574,0.00011,10.45569]
[1777938726051,39.92,79812.08,3.7,-0.86574,0.00011,10.45569]
[1777938726091,39.92,79812.08,3.7,-0.86574,0.00011,10.45569]
[1777938726181,39.92,79812.08,3.7,-0.86574,0.00011,10.45569]
[1777938726293,39.92,79812.08,3.7,-0.86574,0.00011,10.45569]
[1777938726330,39.92,79812.08,3.7,-0.86574,0.00011,10.45569]
[1777938726436,39.92,79812.08,3.7,-0.86574,0.00011,10.45569]
[1777938726526,39.92,79812.08,3.7,-0.86574,0.00011,10.45569]
[1777938726582,39.92,79812.08,3.7,-0.86574,0.00011,10.45569]
[1777938726837,39.92,79812.08,3.7,-0.86574,0.00011,10.45569]
[1777938726900,39.92,79812.08,3.7,-0.86574,0.00011,10.45569]
[1777938726942,39.92,79812.08,3.7,-0.86574,0.00011,10.45569]
[1777938726899,39.92,79808.26,3.7,-0.86617,0.00011,10.43238]
[1777938727080,39.92,79808.26,3.7,-0.86617,0.00011,10.43238]
[1777938727190,39.92,79808.26,3.7,-0.86617,0.00011,10.43238]
[1777938727250,39.92,79808.26,3.7,-0.86617,0.00011,10.43238]
[1777938727339,39.92,79808.26,3.7,-0.86617,0.00011,10.43238]
[1777938727583,39.92,79808.26,3.7,-0.86617,0.00011,10.43238]
[1777938727692,39.92,79808.26,3.7,-0.86617,0.00011,10.43238]
[1777938727744,39.92,79808.26,3.7,-0.86617,0.00011,10.43238]
[1777938727845,39.92,79807.44,3.7,-0.86626,0.00011,10.42736]
[1777938729234,39.92,79807.57,3.7,-0.86624,0.00011,10.42828]
[1777938730589,39.92,79807.57,3.7,-0.86624,0.00011,10.42828]
[1777938730598,39.92,79807.57,3.7,-0.86624,0.00011,10.42828]
[1777938730789,39.92,79807.57,3.7,-0.86624,0.00011,10.42828]
[1777938730835,39.92,79807.57,3.7,-0.86624,0.00011,10.42828]
[1777938730879,39.92,79807.57,3.7,-0.86624,0.00011,10.42828]
[1777938730900,39.92,79807.57,3.7,-0.86624,0.00011,10.42828]
[1777938730930,39.92,79808.09,3.7,-0.86618,0.00011,10.43156]
[1777938731077,39.92,79808.09,3.7,-0.86618,0.00011,10.43156]
[1777938731331,39.92,79808.09,3.7,-0.86618,0.00011,10.43156]
[1777938731541,39.92,79808.09,3.7,-0.86618,0.00011,10.43156]
[1777938731592,39.92,79808.09,3.7,-0.86618,0.00011,10.43156]
[1777938731642,39.92,79809.62,3.7,-0.86601,0.00011,10.44093]
[1777938732255,39.92,79809.05,3.7,-0.86607,0.00011,10.43747]
[1777938734586,39.92,79809.05,3.7,-0.86607,0.00011,10.43747]
[1777938734836,39.92,79809.05,3.7,-0.86607,0.00011,10.43747]
[1777938734974,39.92,79809.05,3.7,-0.86607,0.00011,10.43747]
[1777938734929,39.92,79809.08,3.7,-0.86607,0.00011,10.43775]
[1777938735021,39.92,79809.08,3.7,-0.86607,0.00011,10.43775]
[1777938735081,39.92,79809.08,3.7,-0.86607,0.00011,10.43775]
[1777938735328,39.92,79809.08,3.7,-0.86607,0.00011,10.43775]
[1777938735474,39.92,79809.08,3.7,-0.86607,0.00011,10.43775]
[1777938735525,39.92,79809.08,3.7,-0.86607,0.00011,10.43775]
[1777938735577,39.92,79809.08,3.7,-0.86607,0.00011,10.43775]
[1777938735828,39.92,79809.08,3.7,-0.86607,0.00011,10.43775]
[1777938735930,39.92,79809.1,3.7,-0.86607,0.00011,10.4379]
[1777938736058,39.92,79809.1,3.7,-0.86607,0.00011,10.4379]
[1777938736076,39.92,79809.1,3.7,-0.86607,0.00011,10.4379]
[1777938736090,39.92,79809.1,3.7,-0.86607,0.00011,10.4379]
[1777938736327,39.92,79809.1,3.7,-0.86607,0.00011,10.4379]
[1777938736538,39.92,79809.1,3.7,-0.86607,0.00011,10.4379]
[1777938736580,39.92,79809.1,3.7,-0.86607,0.00011,10.4379]
[1777938736590,39.92,79809.1,3.7,-0.86607,0.00011,10.4379]
[1777938736830,39.92,79809.1,3.7,-0.86607,0.00011,10.4379]
[1777938736884,39.92,79809.1,3.7,-0.86607,0.00011,10.4379]
[1777938736930,39.92,79809.1,3.7,-0.86607,0.00011,10.4379]
[1777938736881,39.92,79809.08,3.7,-0.86607,0.00011,10.43781]
[1777938737076,39.92,79809.08,3.7,-0.86607,0.00011,10.43781]
[1777938737325,39.92,79809.08,3.7,-0.86607,0.00011,10.43781]
[1777938737423,39.92,79809.37,3.7,-0.86603,0.00011,10.43958]
[1777938738297,39.92,79808.42,3.7,-0.86614,0.00011,10.43379]
[1777938742325,39.92,79808.21,3.7,-0.86616,0.00011,10.43261]
[1777938743332,39.92,79805.87,3.7,-0.86642,0.00011,10.4183]
[1777938744339,39.92,79806.08,3.7,-0.8664,0.00011,10.41963]
[1777938745346,39.92,79806.64,3.7,-0.86634,0.00011,10.4231]
[1777938746353,39.92,79806.37,3.7,-0.86637,0.00011,10.42148]
[1777938747359,39.92,79805.79,3.7,-0.86643,0.00011,10.41796]
[1777938748367,39.92,79803.44,3.7,-0.86669,0.00011,10.40361]
[1777938749374,39.92,79801.71,3.7,-0.86688,0.00011,10.39307]
[1777938754409,39.92,79802.36,3.7,-0.86687,0.00011,10.39127]
[1777938761458,39.92,79801.7,3.7,-0.86694,0.00011,10.38746]
[1777938766493,39.92,79801.92,3.7,-0.86691,0.00011,10.38886]
[1777938771528,39.92,79801.49,3.7,-0.86696,0.00011,10.38627]
[1777938775556,39.92,79803.77,3.7,-0.8667,0.00011,10.40024]
[1777938780591,39.92,79804.92,3.7,-0.86658,0.00011,10.4072]
[1777938781598,39.92,79806.57,3.7,-0.86639,0.00011,10.41727]
[1777938782605,39.92,79807.58,3.7,-0.86628,0.00011,10.42342]
[1777938783611,39.92,79807.43,3.7,-0.8663,0.00011,10.42245]
[1777938785626,39.92,79805.42,3.7,-0.86653,0.00011,10.41006]
[1777938786633,39.92,79801.41,3.7,-0.86697,0.00011,10.38549]
[1777938791671,39.92,79803.14,3.7,-0.86678,0.00011,10.39611]
[1777938792677,39.92,79801.47,3.7,-0.86697,0.00011,10.38588]
[1777938797712,39.92,79801.49,3.7,-0.86696,0.00011,10.38599]
[1777938802035,39.92,79818.15,3.7,-0.8651,0.00011,10.48784]
[1777938802750,39.92,79823.2,3.7,-0.86453,0.00011,10.5188]
[1777938803757,39.92,79830.02,3.7,-0.86377,0.00011,10.56046]
[1777938804764,39.92,79839.07,3.7,-0.86274,0.00011,10.61585]
[1777938805771,39.92,79837.79,3.7,-0.86289,0.00011,10.60778]
[1777938806437,39.92,79837.79,3.7,-0.86289,0.00011,10.60778]
[1777938806778,39.92,79838.24,3.7,-0.86285,0.00011,10.61027]
[1777938807860,39.92,79838.24,3.7,-0.86285,0.00011,10.61027]
[1777938807938,39.92,79841.76,3.7,-0.86246,0.00011,10.63138]
[1777938808367,39.92,79841.76,3.7,-0.86246,0.00011,10.63138]
[1777938808670,39.92,79841.76,3.7,-0.86246,0.00011,10.63138]
[1777938808925,39.92,79841.76,3.7,-0.86246,0.00011,10.63138]
[1777938808971,39.92,79841.81,3.7,-0.86245,0.00011,10.6314]
[1777938814338,39.91,79843.14,3.7,-0.86239,0.00011,10.63234]
[1777938815841,39.91,79845.75,3.7,-0.8621,0.00011,10.64783]
[1777938817855,39.91,79845.43,3.7,-0.86215,0.00011,10.64528]
[1777938819869,39.91,79846.28,3.7,-0.86206,0.00011,10.64991]
[1777938821883,39.91,79847.5,3.7,-0.86193,0.00011,10.65682]
[1777938822891,39.91,79850.63,3.7,-0.86158,0.00011,10.67578]
[1777938823897,39.91,79849.93,3.7,-0.86166,0.00011,10.67142]
[1777938824915,39.91,79848.46,3.7,-0.86184,0.00011,10.66205]
[1777938826921,39.9,79849.19,3.7,-0.86177,0.00011,10.66591]
[1777938828935,39.9,79848.66,3.7,-0.86184,0.00011,10.66203]
[1777938831955,39.9,79849.18,3.7,-0.8618,0.00011,10.6643]
[1777938832963,39.9,79840.03,3.7,-0.86285,0.00011,10.60742]
[1777938833236,39.9,79840.03,3.7,-0.86285,0.00011,10.60742]
[1777938833970,39.9,79831.38,3.7,-0.86384,0.00011,10.55405]
[1777938834826,39.9,79831.38,3.7,-0.86384,0.00011,10.55405]
[1777938836645,39.9,79831.98,3.7,-0.86377,0.00011,10.55757]
[1777938842026,39.89,79832.18,3.7,-0.86377,0.00011,10.55756]
[1777938844441,39.89,79831.98,3.7,-0.8638,0.00011,10.55596]
[1777938844589,39.89,79831.98,3.7,-0.8638,0.00011,10.55596]
[1777938845047,39.89,79826.53,3.7,-0.86442,0.00011,10.5223]
[1777938846054,39.89,79825.07,3.7,-0.86459,0.00011,10.51319]
[1777938849075,39.89,79825.92,3.7,-0.8645,0.00011,10.51799]
[1777938850084,39.89,79825.45,3.7,-0.86456,0.00011,10.51496]
[1777938855119,39.89,79825.45,3.7,-0.86457,0.00011,10.51423]
[1777938857133,39.88,79827.99,3.7,-0.86429,0.00011,10.52953]
[1777938860344,39.88,79828.01,3.7,-0.8643,0.00011,10.52931]
[1777938860562,39.88,79828.01,3.7,-0.8643,0.00011,10.52931]
[1777938860631,39.88,79828.01,3.7,-0.8643,0.00011,10.52914]
[1777938862168,39.88,79830.17,3.7,-0.86406,0.00011,10.54206]
[1777938864331,39.88,79830.1,3.7,-0.86407,0.00011,10.54144]
[1777938864412,39.88,79830.66,3.7,-0.86401,0.00011,10.5447]
[1777938865189,39.88,79829.65,3.7,-0.86413,0.00011,10.5383]
[1777938866196,39.88,79828.95,3.7,-0.86421,0.00011,10.53382]
[1777938868210,39.88,79830.26,3.7,-0.86407,0.00011,10.54151]
[1777938869608,39.88,79831.15,3.7,-0.86398,0.00011,10.54678]
[1777938872342,39.88,79830.95,3.7,-0.86407,0.00011,10.53905]
[1777938872399,39.88,79830.95,3.7,-0.86407,0.00011,10.53886]
[1777938873355,39.88,79830.95,3.7,-0.86407,0.00011,10.53886]
[1777938876265,39.87,79832.78,3.7,-0.86388,0.00011,10.54934]
[1777938881301,39.87,79832.23,3.7,-0.86396,0.00011,10.54498]
[1777938886336,39.87,79832.9,3.7,-0.8639,0.00011,10.54821]
[1777938889357,39.87,79836.55,3.7,-0.8635,0.00011,10.5701]
[1777938891370,39.86,79834.85,3.7,-0.86371,0.00011,10.55876]
[1777938892378,39.86,79837.38,3.7,-0.86343,0.00011,10.57388]
[1777938895399,39.86,79835.51,3.7,-0.86367,0.00011,10.56103]
[1777938897412,39.86,79837.35,3.7,-0.86347,0.00011,10.57148]
[1777938902448,39.85,79837.34,3.7,-0.8635,0.00011,10.57019]
[1777938907483,39.85,79837.28,3.7,-0.86352,0.00011,10.56884]
[1777938917554,39.84,79837.54,3.7,-0.86353,0.00011,10.56856]
[1777938922588,39.84,79835.27,3.7,-0.8638,0.00011,10.55367]
[1777938925610,39.84,79833.54,3.7,-0.86401,0.00011,10.54256]
[1777938926702,39.84,79833.54,3.7,-0.86401,0.00011,10.54256]
[1777938926828,39.84,79833.54,3.7,-0.86401,0.00011,10.54256]
[1777938926892,39.84,79833.54,3.7,-0.86401,0.00011,10.54241]
[1777938930327,39.84,79833.5,3.7,-0.86402,0.00011,10.54172]
[1777938930462,39.84,79833.5,3.7,-0.86402,0.00011,10.54172]
[1777938930645,39.84,79833.54,3.7,-0.86402,0.00011,10.54182]
[1777938932331,39.84,79833.55,3.7,-0.86409,0.00011,10.53561]
[1777938932659,39.84,79833.48,3.7,-0.8641,0.00011,10.53504]
[1777938933666,39.84,79834.1,3.7,-0.86403,0.00011,10.53871]
[1777938938701,39.83,79833.26,3.7,-0.86414,0.00011,10.53283]
[1777938939708,39.83,79833.82,3.7,-0.86408,0.00011,10.53614]
[1777938945750,39.83,79833.66,3.7,-0.86411,0.00011,10.53431]
[1777938947764,39.83,79833.08,3.7,-0.86418,0.00011,10.53047]
[1777938952799,39.82,79833.4,3.7,-0.86417,0.00011,10.53103]
[1777938954335,39.82,79833.41,3.7,-0.86418,0.00011,10.53072]
[1777938954431,39.82,79833.41,3.7,-0.86419,0.00011,10.53034]
[1777938958335,39.82,79832.89,3.7,-0.86427,0.00011,10.52601]
[1777938958355,39.82,79832.89,3.7,-0.86427,0.00011,10.52601]
[1777938959502,39.82,79832.78,3.7,-0.86429,0.00011,10.52496]
[1777938960455,39.82,79832.78,3.7,-0.86429,0.00011,10.52459]
[1777938965890,39.81,79833.65,3.7,-0.86424,0.00011,10.5277]
[1777938970384,39.81,79833.65,3.7,-0.86424,0.00011,10.5277]
[1777938975960,39.8,79833.08,3.7,-0.86437,0.00011,10.52048]
[1777938976531,39.8,79833.08,3.7,-0.86437,0.00011,10.52048]
[1777938982003,39.79,79833.97,3.7,-0.86429,0.00011,10.52473]
[1777938987038,39.79,79833.56,3.7,-0.86435,0.00011,10.52158]
[1777938989597,39.79,79833.56,3.7,-0.86435,0.00011,10.52158]
[1777938993574,39.79,79833.75,3.7,-0.86443,0.00011,10.51471]
[1777938999122,39.78,79833.61,3.7,-0.86448,0.00011,10.51185]
[1777938999563,39.78,79833.61,3.7,-0.86448,0.00011,10.51185]
[1777939001415,39.78,79833.54,3.7,-0.86451,0.00011,10.51073]
[1777939005379,39.77,79833.8,3.7,-0.8645,0.00011,10.51095]
[1777939006171,39.77,79836.08,3.7,-0.86425,0.00011,10.52464]
[1777939006993,39.77,79836.08,3.7,-0.86425,0.00011,10.52464]
[1777939009535,39.77,79835.81,3.7,-0.8643,0.00011,10.52189]
[1777939010302,39.77,79835.73,3.7,-0.86432,0.00011,10.52104]
[1777939014608,39.76,79835.87,3.7,-0.86433,0.00011,10.52049]
[1777939017248,39.76,79839.64,3.7,-0.86392,0.00011,10.54266]
[1777939017963,39.76,79839.64,3.7,-0.86392,0.00011,10.54266]
[1777939018255,39.76,79846.3,3.7,-0.86316,0.00011,10.58357]
[1777939023289,39.75,79840.82,3.7,-0.86383,0.00011,10.54765]
[1777939028324,39.75,79839.94,3.7,-0.86396,0.00011,10.5406]
[1777939033359,39.75,79840.45,3.7,-0.86391,0.00011,10.54305]
[1777939038394,39.75,79840.82,3.7,-0.86389,0.00011,10.5446]
[1777939043430,39.74,79840.73,3.7,-0.86391,0.00011,10.5433]
[1777939048468,39.74,79843.27,3.7,-0.86364,0.00011,10.55818]
[1777939049475,39.74,79840.89,3.7,-0.86391,0.00011,10.54333]
[1777939050483,39.74,79842.56,3.7,-0.86372,0.00011,10.55347]
[1777939054431,39.74,79843.84,3.7,-0.86365,0.00011,10.55473]
[1777939054585,39.74,79843.84,3.7,-0.86365,0.00011,10.55473]
[1777939054630,39.74,79837.1,3.7,-0.86442,0.00011,10.51301]
[1777939055517,39.74,79833.91,3.7,-0.86478,0.00011,10.49324]
[1777939056524,39.74,79833.34,3.7,-0.86485,0.00011,10.48964]
[1777939058333,39.74,79833.69,3.7,-0.86481,0.00011,10.4917]
[1777939058533,39.74,79833.69,3.7,-0.86481,0.00011,10.4917]
[1777939058538,39.74,79833.43,3.7,-0.86484,0.00011,10.49001]
[1777939060332,39.74,79833.46,3.7,-0.86484,0.00011,10.4901]
[1777939060418,39.74,79833.46,3.7,-0.86484,0.00011,10.49]
[1777939070621,39.73,79833.58,3.7,-0.86485,0.00011,10.48972]
[1777939072635,39.73,79834.46,3.7,-0.86475,0.00011,10.49491]
[1777939076338,39.73,79834.48,3.7,-0.86476,0.00011,10.49466]
[1777939076420,39.73,79834.48,3.7,-0.86476,0.00011,10.49466]
[1777939076664,39.73,79834.36,3.7,-0.86477,0.00011,10.49379]
[1777939079608,39.73,79834.13,3.7,-0.86481,0.00011,10.49212]
[1777939080561,39.73,79834.17,3.7,-0.8648,0.00011,10.49224]
[1777939081667,39.73,79834.17,3.7,-0.86481,0.00011,10.49212]
[1777939081699,39.73,79837.23,3.7,-0.86446,0.00011,10.51085]
[1777939086734,39.73,79834.08,3.7,-0.86483,0.00011,10.4907]
[1777939091769,39.72,79834.48,3.7,-0.8648,0.00011,10.49254]
[1777939096804,39.72,79834.41,3.7,-0.86482,0.00011,10.49146]
[1777939102846,39.72,79834.89,3.7,-0.86478,0.00011,10.4936]
[1777939107883,39.72,79834.61,3.7,-0.86482,0.00011,10.49119]
[1777939114932,39.71,79834.26,3.7,-0.86495,0.00011,10.48198]
[1777939119967,39.71,79834.32,3.7,-0.86495,0.00011,10.48171]
[1777939122989,39.71,79832.36,3.7,-0.86518,0.00011,10.46926]
[1777939123995,39.71,79827.63,3.7,-0.86572,0.00011,10.44002]
[1777939128023,39.71,79829.51,3.7,-0.86551,0.00011,10.45136]
[1777939133058,39.71,79832.82,3.7,-0.86514,0.00011,10.47146]
[1777939138092,39.71,79834.0,3.7,-0.86501,0.00011,10.47832]
[1777939142121,39.71,79831.07,3.7,-0.86535,0.00011,10.45998]
[1777939147156,39.71,79831.34,3.7,-0.86532,0.00011,10.46143]
[1777939153198,39.71,79831.12,3.7,-0.86535,0.00011,10.45989]
[1777939159239,39.71,79830.57,3.7,-0.86542,0.00011,10.4564]
[1777939164276,39.7,79827.88,3.7,-0.86573,0.00011,10.43908]
[1777939166291,39.7,79826.21,3.7,-0.86592,0.00011,10.42886]
[1777939170318,39.7,79822.11,3.7,-0.86638,0.00011,10.40356]
[1777939177368,39.7,79820.03,3.7,-0.8667,0.00011,10.38364]
[1777939182403,39.7,79819.8,3.7,-0.86674,0.00011,10.38162]
[1777939187438,39.7,79819.68,3.7,-0.86676,0.00011,10.38033]
[1777939192473,39.7,79818.46,3.7,-0.86691,0.00011,10.37231]
[1777939194512,39.7,79828.41,3.7,-0.86579,0.00011,10.43337]
[1777939195967,39.7,79837.05,3.7,-0.86481,0.00011,10.48669]
[1777939196502,39.7,79840.05,3.7,-0.86447,0.00011,10.50519]
[1777939198435,39.7,79840.05,3.7,-0.86447,0.00011,10.50519]
[1777939197518,39.7,79837.52,3.7,-0.86476,0.00011,10.48957]
[1777939198520,39.7,79843.14,3.7,-0.86412,0.00011,10.52423]
[1777939200534,39.69,79847.46,3.7,-0.86363,0.00011,10.55076]
[1777939201541,39.69,79843.03,3.7,-0.86414,0.00011,10.52333]
[1777939202548,39.69,79844.91,3.7,-0.86392,0.00011,10.53488]
[1777939206576,39.69,79830.7,3.7,-0.86554,0.00011,10.44698]
[1777939207583,39.69,79829.0,3.7,-0.86573,0.00011,10.43657]
[1777939208590,39.69,79820.2,3.7,-0.86672,0.00011,10.38246]
[1777939209605,39.69,79811.92,3.7,-0.86765,0.00011,10.33144]
[1777939212626,39.69,79814.88,3.7,-0.86732,0.00011,10.34956]
[1777939213633,39.69,79819.0,3.7,-0.86686,0.00011,10.37485]
[1777939214640,39.69,79821.29,3.7,-0.86661,0.00011,10.38886]
[1777939215647,39.69,79828.73,3.7,-0.86577,0.00011,10.43482]
[1777939219675,39.69,79831.39,3.7,-0.86546,0.00011,10.45127]
[1777939221689,39.69,79828.44,3.7,-0.86579,0.00011,10.43323]
[1777939222695,39.69,79830.25,3.7,-0.86559,0.00011,10.44447]
[1777939227731,39.7,79829.88,3.7,-0.86562,0.00011,10.44258]
[1777939232766,39.7,79826.91,3.7,-0.86601,0.00011,10.41861]
[1777939237801,39.7,79828.63,3.7,-0.86581,0.00011,10.42977]
[1777939242836,39.7,79828.27,3.7,-0.86586,0.00011,10.42713]
[1777939245857,39.7,79830.74,3.7,-0.86558,0.00011,10.44199]
[1777939250892,39.69,79831.39,3.7,-0.86552,0.00011,10.44528]
[1777939252906,39.69,79828.03,3.7,-0.86591,0.00011,10.42429]
[1777939257941,39.69,79827.18,3.7,-0.86602,0.00011,10.41844]
[1777939261973,39.69,79821.83,3.7,-0.86663,0.00011,10.38503]
[1777939262979,39.69,79805.76,3.7,-0.86843,0.00011,10.28614]
[1777939263986,39.69,79802.07,3.7,-0.86884,0.00011,10.26353]
[1777939269021,39.69,79802.59,3.7,-0.86877,0.00011,10.26707]
[1777939276087,39.69,79801.56,3.7,-0.86888,0.00011,10.26112]
[1777939280624,39.69,79801.67,3.7,-0.86887,0.00011,10.26191]
[1777939281124,39.69,79795.85,3.7,-0.86951,0.00011,10.22625]
[1777939282159,39.69,79795.85,3.7,-0.86951,0.00011,10.22625]
[1777939282180,39.69,79795.85,3.7,-0.86951,0.00011,10.22625]
[1777939282329,39.69,79795.85,3.7,-0.86951,0.00011,10.22625]
[1777939282410,39.69,79793.93,3.7,-0.86972,0.00011,10.21455]
[1777939290187,39.7,79793.41,3.7,-0.86977,0.00011,10.21207]
[1777939295222,39.7,79794.51,3.7,-0.8697,0.00011,10.21311]
[1777939298989,39.7,79794.32,3.7,-0.86972,0.00011,10.21219]
[1777939299250,39.7,79799.64,3.7,-0.86913,0.00011,10.24491]
[1777939300257,39.7,79809.75,3.7,-0.868,0.00011,10.30703]
[1777939300750,39.7,79809.75,3.7,-0.868,0.00011,10.30703]
[1777939301264,39.7,79814.18,3.7,-0.86751,0.00011,10.3342]
[1777939302271,39.7,79814.87,3.7,-0.86743,0.00011,10.33862]
[1777939302581,39.7,79814.87,3.7,-0.86743,0.00011,10.33862]
[1777939302678,39.7,79814.87,3.7,-0.86742,0.00011,10.33877]
[1777939304287,39.7,79827.06,3.7,-0.86605,0.00011,10.41393]
[1777939306303,39.7,79829.23,3.7,-0.8658,0.00011,10.42748]
[1777939306781,39.7,79829.23,3.7,-0.8658,0.00011,10.42748]
[1777939306833,39.7,79829.23,3.7,-0.8658,0.00011,10.42748]
[1777939307310,39.7,79829.55,3.7,-0.86577,0.00011,10.42949]
[1777939308281,39.7,79829.55,3.7,-0.86577,0.00011,10.42949]
[1777939308317,39.7,79832.85,3.7,-0.86539,0.00011,10.44985]
[1777939309324,39.7,79834.81,3.7,-0.86517,0.00011,10.46197]
[1777939310400,39.7,79834.81,3.7,-0.86517,0.00011,10.46197]
[1777939310416,39.7,79841.65,3.7,-0.86439,0.00011,10.50415]
[1777939311342,39.7,79845.45,3.7,-0.86396,0.00011,10.52758]
[1777939312347,39.7,79846.4,3.7,-0.86385,0.00011,10.53339]
[1777939312584,39.7,79846.4,3.7,-0.86385,0.00011,10.53339]
[1777939312834,39.7,79846.4,3.7,-0.86385,0.00011,10.53339]
[1777939314361,39.7,79847.33,3.7,-0.86375,0.00011,10.53893]
[1777939315368,39.7,79849.6,3.7,-0.86349,0.00011,10.55284]
[1777939316374,39.7,79850.56,3.7,-0.86338,0.00011,10.55866]
[1777939318389,39.7,79851.05,3.7,-0.86333,0.00011,10.56143]
[1777939319396,39.7,79850.76,3.7,-0.86337,0.00011,10.5595]
[1777939320403,39.7,79851.83,3.7,-0.86325,0.00011,10.56597]
[1777939321410,39.7,79853.39,3.7,-0.86307,0.00011,10.57548]
[1777939323424,39.7,79854.97,3.7,-0.8629,0.00011,10.58495]
[1777939324431,39.69,79853.3,3.7,-0.86309,0.00011,10.57449]
[1777939325438,39.69,79854.1,3.7,-0.863,0.00011,10.57926]
[1777939327461,39.69,79845.45,3.7,-0.864,0.00011,10.52555]
[1777939328465,39.69,79845.02,3.7,-0.86405,0.00011,10.52266]
[1777939329472,39.69,79845.5,3.7,-0.864,0.00011,10.52529]
[1777939330480,39.69,79850.61,3.7,-0.86343,0.00011,10.55651]
[1777939331487,39.69,79855.16,3.7,-0.86291,0.00011,10.58448]
[1777939332494,39.69,79856.43,3.7,-0.86276,0.00011,10.59216]
[1777939334507,39.69,79856.05,3.7,-0.86282,0.00011,10.58946]
[1777939339543,39.69,79857.58,3.7,-0.86266,0.00011,10.59803]
[1777939340550,39.69,79858.04,3.7,-0.86261,0.00011,10.60068]
[1777939341556,39.68,79859.54,3.7,-0.86244,0.00011,10.60975]
[1777939342564,39.68,79860.6,3.7,-0.86232,0.00011,10.61609]
[1777939343739,39.68,79860.96,3.7,-0.86228,0.00011,10.6181]
[1777939344578,39.68,79859.69,3.7,-0.86243,0.00011,10.61002]
[1777939345585,39.68,79860.66,3.7,-0.86233,0.00011,10.6158]
[1777939348605,39.68,79860.26,3.7,-0.86239,0.00011,10.61265]
[1777939350620,39.68,79859.48,3.7,-0.86249,0.00011,10.60691]
[1777939353641,39.67,79860.87,3.7,-0.86242,0.00011,10.608]
[1777939354894,39.67,79860.87,3.7,-0.86242,0.00011,10.608]
[1777939355556,39.67,79860.87,3.7,-0.86242,0.00011,10.608]
[1777939356399,39.67,79860.69,3.7,-0.86246,0.00011,10.60621]
[1777939356546,39.67,79860.69,3.7,-0.86246,0.00011,10.60621]
[1777939356589,39.67,79865.19,3.7,-0.86194,0.00012,10.63378]
[1777939356663,39.67,79869.35,3.7,-0.86146,0.00012,10.65952]
[1777939357669,39.67,79867.11,3.7,-0.86173,0.00012,10.64537]
[1777939359683,39.67,79866.62,3.7,-0.8618,0.00012,10.64156]
[1777939361501,39.67,79866.62,3.7,-0.8618,0.00012,10.64156]
[1777939361582,39.66,79865.72,3.7,-0.86192,0.00012,10.63499]
[1777939363712,39.66,79866.27,3.7,-0.86188,0.00012,10.63742]
[1777939367378,39.66,79866.38,3.7,-0.86188,0.00012,10.63712]
[1777939367474,39.66,79867.99,3.7,-0.86171,0.00012,10.64659]
[1777939368746,39.65,79870.23,3.7,-0.86146,0.00012,10.6597]
[1777939369725,39.65,79870.23,3.7,-0.86146,0.00012,10.6597]
[1777939369729,39.65,79870.23,3.7,-0.86146,0.00012,10.6597]
[1777939369747,39.65,79870.23,3.7,-0.86146,0.00012,10.6597]
[1777939369843,39.65,79870.23,3.7,-0.86146,0.00012,10.6597]
[1777939369917,39.65,79879.09,3.7,-0.86044,0.00012,10.71431]
[1777939370769,39.65,79886.68,3.7,-0.85956,0.00012,10.76101]
[1777939373790,39.65,79891.49,3.7,-0.85902,0.00012,10.79014]
[1777939374797,39.65,79894.26,3.7,-0.8587,0.00012,10.80714]
[1777939376577,39.65,79894.26,3.7,-0.8587,0.00012,10.80714]
[1777939376637,39.65,79895.01,3.7,-0.85862,0.00012,10.81138]
[1777939376811,39.65,79898.19,3.7,-0.85824,0.00012,10.83112]
[1777939379832,39.65,79903.63,3.7,-0.85762,0.00012,10.86421]
[1777939381185,39.65,79903.63,3.7,-0.85762,0.00012,10.86421]
[1777939381579,39.65,79903.63,3.7,-0.85762,0.00012,10.86421]
[1777939381645,39.64,79907.36,3.7,-0.85719,0.00012,10.88681]
[1777939381847,39.64,79912.17,3.7,-0.85662,0.00012,10.91669]
[1777939382854,39.64,79908.75,3.7,-0.85703,0.00012,10.8951]
[1777939384275,39.64,79908.75,3.7,-0.85703,0.00012,10.8951]
[1777939384288,39.64,79911.27,3.7,-0.85674,0.00012,10.91046]
[1777939386395,39.64,79910.62,3.7,-0.85682,0.00012,10.90609]
[1777939387124,39.64,79911.82,3.7,-0.85669,0.00012,10.91323]
[1777939387565,39.64,79911.82,3.7,-0.85669,0.00012,10.91323]
[1777939387642,39.64,79918.39,3.7,-0.85592,0.00012,10.9536]
[1777939387744,39.64,79918.39,3.7,-0.85592,0.00012,10.9536]
[1777939388029,39.64,79918.39,3.7,-0.85592,0.00012,10.9536]
[1777939388232,39.64,79918.39,3.7,-0.85592,0.00012,10.9536]
[1777939388391,39.64,79921.2,3.7,-0.85559,0.00012,10.97107]
[1777939388907,39.64,79927.54,3.7,-0.85483,0.00012,11.01034]
[1777939389914,39.64,79936.69,3.7,-0.85374,0.00012,11.06732]
[1777939391487,39.64,79936.69,3.7,-0.85374,0.00012,11.06732]
[1777939391505,39.64,79938.79,3.7,-0.85349,0.00012,11.08034]
[1777939391874,39.64,79938.79,3.7,-0.85349,0.00012,11.08034]
[1777939391928,39.64,79926.1,3.7,-0.85501,0.00012,11.00128]
[1777939393588,39.64,79926.1,3.7,-0.85501,0.00012,11.00128]
[1777939393635,39.64,79920.42,3.7,-0.85569,0.00012,10.96557]
[1777939393942,39.64,79917.03,3.7,-0.85609,0.00012,10.94449]
[1777939396964,39.64,79922.26,3.7,-0.85548,0.00012,10.9766]
[1777939400992,39.63,79925.17,3.7,-0.85515,0.00012,10.99395]
[1777939401999,39.63,79927.09,3.7,-0.85492,0.00012,11.0057]
[1777939403007,39.63,79923.22,3.7,-0.85539,0.00012,10.98141]
[1777939404022,39.63,79919.73,3.7,-0.85581,0.00012,10.95951]
[1777939405195,39.63,79919.73,3.7,-0.85581,0.00012,10.95951]
[1777939405278,39.63,79919.73,3.7,-0.85581,0.00012,10.95951]
[1777939405290,39.63,79929.82,3.7,-0.85461,0.00012,11.02214]
[1777939406477,39.63,79936.04,3.7,-0.85387,0.00012,11.06062]
[1777939408698,39.63,79937.19,3.7,-0.85374,0.00012,11.06749]
[1777939408729,39.63,79938.07,3.7,-0.85364,0.00012,11.07267]
[1777939409035,39.63,79938.07,3.7,-0.85364,0.00012,11.07267]
[1777939409057,39.63,79938.01,3.7,-0.85365,0.00012,11.072]
[1777939411341,39.63,79938.53,3.7,-0.8536,0.00012,11.07494]
[1777939411479,39.63,79938.53,3.7,-0.8536,0.00012,11.07494]
[1777939411577,39.63,79938.53,3.7,-0.8536,0.00012,11.07494]
[1777939411665,39.62,79938.57,3.7,-0.85367,0.00012,11.06842]
[1777939412153,39.62,79938.57,3.7,-0.85367,0.00012,11.06842]
[1777939412178,39.62,79938.57,3.7,-0.85367,0.00012,11.06842]
[1777939412269,39.62,79938.57,3.7,-0.85367,0.00012,11.06842]
[1777939412311,39.62,79938.57,3.7,-0.85367,0.00012,11.06842]
[1777939412341,39.62,79938.57,3.7,-0.85367,0.00012,11.06842]
[1777939412436,39.62,79938.57,3.7,-0.85367,0.00012,11.06842]
[1777939412448,39.62,79938.57,3.7,-0.85367,0.00012,11.06842]
[1777939412588,39.62,79938.57,3.7,-0.85367,0.00012,11.06842]
[1777939412644,39.62,79938.72,3.7,-0.85365,0.00012,11.06907]
[1777939412838,39.62,79938.72,3.7,-0.85365,0.00012,11.06907]
[1777939412950,39.62,79938.72,3.7,-0.85365,0.00012,11.06907]
[1777939413059,39.62,79938.72,3.7,-0.85365,0.00012,11.06907]
[1777939413075,39.62,79938.72,3.7,-0.85365,0.00012,11.06907]
[1777939413189,39.62,79938.72,3.7,-0.85365,0.00012,11.06907]
[1777939413198,39.62,79938.72,3.7,-0.85365,0.00012,11.06907]
[1777939415629,39.62,79938.55,3.7,-0.85368,0.00012,11.06772]
[1777939415647,39.62,79938.54,3.7,-0.85369,0.00012,11.06709]
[1777939415759,39.62,79938.54,3.7,-0.85369,0.00012,11.06709]
[1777939415807,39.62,79938.54,3.7,-0.85369,0.00012,11.06709]
[1777939415852,39.62,79938.54,3.7,-0.85369,0.00012,11.06709]
[1777939415893,39.62,79938.54,3.7,-0.85369,0.00012,11.06709]
[1777939415963,39.62,79938.54,3.7,-0.85369,0.00012,11.06709]
[1777939416082,39.62,79938.54,3.7,-0.85369,0.00012,11.06709]
[1777939416106,39.62,79931.84,3.7,-0.8545,0.00012,11.02536]
[1777939417449,39.62,79931.84,3.7,-0.8545,0.00012,11.02536]
[1777939417569,39.62,79931.84,3.7,-0.8545,0.00012,11.02536]
[1777939417586,39.62,79931.84,3.7,-0.8545,0.00012,11.02536]
[1777939417643,39.62,79931.84,3.7,-0.8545,0.00012,11.02536]
[1777939417665,39.62,79929.88,3.7,-0.85474,0.00012,11.01271]
[1777939418827,39.62,79930.27,3.7,-0.85469,0.00012,11.01514]
[1777939419082,39.62,79930.27,3.7,-0.85469,0.00012,11.01514]
[1777939419196,39.62,79930.27,3.7,-0.85469,0.00012,11.01514]
[1777939419245,39.62,79930.27,3.7,-0.85469,0.00012,11.01514]
[1777939420910,39.62,79932.42,3.7,-0.85444,0.00012,11.02808]
[1777939420996,39.62,79932.42,3.7,-0.85444,0.00012,11.02808]
[1777939421049,39.62,79932.42,3.7,-0.85444,0.00012,11.02808]
[1777939421098,39.62,79932.42,3.7,-0.85444,0.00012,11.02808]
[1777939421122,39.62,79932.42,3.7,-0.85444,0.00012,11.02808]
[1777939421171,39.62,79932.42,3.7,-0.85444,0.00012,11.02808]
[1777939427373,39.61,79933.11,3.7,-0.85438,0.00012,11.03121]
[1777939427416,39.61,79933.11,3.7,-0.85438,0.00012,11.03121]
[1777939427499,39.61,79933.17,3.7,-0.85439,0.00012,11.0311]
[1777939428157,39.61,79933.17,3.7,-0.85439,0.00012,11.0311]
[1777939428335,39.61,79933.17,3.7,-0.85439,0.00012,11.0311]
[1777939428375,39.61,79933.17,3.7,-0.85439,0.00012,11.0311]
[1777939428476,39.61,79925.08,3.7,-0.85535,0.00012,10.98072]
[1777939429721,39.61,79925.08,3.7,-0.85535,0.00012,10.98072]
[1777939429197,39.61,79919.13,3.7,-0.85606,0.00012,10.94352]
[1777939429843,39.61,79919.13,3.7,-0.85606,0.00012,10.94352]
[1777939429891,39.61,79919.13,3.7,-0.85606,0.00012,10.94352]
[1777939430095,39.61,79919.13,3.7,-0.85606,0.00012,10.94352]
[1777939430575,39.61,79919.13,3.7,-0.85606,0.00012,10.94352]
[1777939430688,39.61,79919.13,3.7,-0.85606,0.00012,10.94352]
[1777939430579,39.61,79919.27,3.7,-0.85605,0.00012,10.94415]
[1777939430741,39.61,79919.27,3.7,-0.85605,0.00012,10.94415]
[1777939431234,39.61,79919.27,3.7,-0.85605,0.00012,10.94415]
[1777939431348,39.61,79919.27,3.7,-0.85605,0.00012,10.94415]
[1777939431449,39.61,79919.27,3.7,-0.85605,0.00012,10.94415]
[1777939431592,39.61,79919.27,3.7,-0.85605,0.00012,10.94415]
[1777939431667,39.61,79919.27,3.7,-0.85605,0.00012,10.94415]
[1777939431684,39.61,79919.51,3.7,-0.85603,0.00012,10.9453]
[1777939431964,39.61,79919.51,3.7,-0.85603,0.00012,10.9453]
[1777939432125,39.61,79919.51,3.7,-0.85603,0.00012,10.9453]
[1777939432261,39.61,79919.51,3.7,-0.85603,0.00012,10.9453]
[1777939432306,39.61,79919.51,3.7,-0.85603,0.00012,10.9453]
[1777939432332,39.61,79919.51,3.7,-0.85603,0.00012,10.9453]
[1777939432339,39.61,79920.23,3.7,-0.85594,0.00012,10.94978]
[1777939436684,39.61,79920.12,3.7,-0.85598,0.00012,10.94803]
[1777939436797,39.61,79920.19,3.7,-0.85598,0.00012,10.94811]
[1777939436828,39.61,79920.19,3.7,-0.85598,0.00012,10.94811]
[1777939436849,39.61,79920.19,3.7,-0.85598,0.00012,10.94811]
[1777939436898,39.6,79920.19,3.7,-0.85598,0.00012,10.94776]
[1777939438110,39.6,79920.19,3.7,-0.85598,0.00012,10.94776]
[1777939438205,39.6,79920.19,3.7,-0.85598,0.00012,10.94776]
[1777939438259,39.6,79920.19,3.7,-0.85598,0.00012,10.94776]
[1777939438319,39.6,79920.19,3.7,-0.85598,0.00012,10.94776]
[1777939438345,39.6,79920.19,3.7,-0.85598,0.00012,10.94776]
[1777939438377,39.6,79920.19,3.7,-0.85598,0.00012,10.94776]
[1777939438409,39.6,79921.54,3.7,-0.85583,0.00012,10.95581]
[1777939440274,39.6,79925.34,3.7,-0.85538,0.00012,10.97918]
[1777939441168,39.6,79925.34,3.7,-0.85538,0.00012,10.97918]
[1777939441209,39.6,79925.34,3.7,-0.85538,0.00012,10.97918]
[1777939441354,39.6,79925.34,3.7,-0.85538,0.00012,10.97918]
[1777939441454,39.6,79925.34,3.7,-0.85538,0.00012,10.97918]
[1777939441590,39.6,79925.34,3.7,-0.85538,0.00012,10.97918]
[1777939441630,39.6,79927.19,3.7,-0.85517,0.00012,10.99038]
[1777939441854,39.6,79927.19,3.7,-0.85517,0.00012,10.99038]
[1777939441954,39.6,79927.19,3.7,-0.85517,0.00012,10.99038]
[1777939442095,39.6,79927.19,3.7,-0.85517,0.00012,10.99038]
[1777939442599,39.6,79927.19,3.7,-0.85517,0.00012,10.99038]
[1777939442724,39.6,79927.19,3.7,-0.85517,0.00012,10.99038]
[1777939442666,39.6,79928.52,3.7,-0.85501,0.00012,10.99872]
[1777939442765,39.6,79928.52,3.7,-0.85501,0.00012,10.99872]
[1777939442834,39.6,79928.52,3.7,-0.85501,0.00012,10.99872]
[1777939442965,39.6,79928.52,3.7,-0.85501,0.00012,10.99872]
[1777939443022,39.6,79928.52,3.7,-0.85501,0.00012,10.99872]
[1777939443090,39.6,79928.52,3.7,-0.85501,0.00012,10.99872]
[1777939443137,39.6,79928.52,3.7,-0.85501,0.00012,10.99872]
[1777939443213,39.6,79928.52,3.7,-0.85501,0.00012,10.99872]
[1777939443297,39.6,79928.52,3.7,-0.85501,0.00012,10.99872]
[1777939443343,39.6,79928.52,3.7,-0.85501,0.00012,10.99872]
[1777939443345,39.6,79928.52,3.7,-0.85501,0.00012,10.99872]
[1777939443584,39.6,79928.52,3.7,-0.85501,0.00012,10.99872]
[1777939443648,39.6,79928.52,3.7,-0.85501,0.00012,10.99872]
[1777939443679,39.6,79926.1,3.7,-0.8553,0.00012,10.98373]
[1777939443840,39.6,79926.1,3.7,-0.8553,0.00012,10.98373]
[1777939443957,39.6,79926.1,3.7,-0.8553,0.00012,10.98373]
[1777939443971,39.6,79926.1,3.7,-0.8553,0.00012,10.98373]
[1777939444090,39.6,79926.1,3.7,-0.8553,0.00012,10.98373]
[1777939444094,39.6,79926.1,3.7,-0.8553,0.00012,10.98373]
[1777939444150,39.6,79926.1,3.7,-0.8553,0.00012,10.98373]
[1777939444184,39.6,79926.1,3.7,-0.8553,0.00012,10.98373]
[1777939444207,39.6,79926.1,3.7,-0.8553,0.00012,10.98373]
[1777939444307,39.6,79926.1,3.7,-0.8553,0.00012,10.98373]
[1777939444341,39.6,79926.1,3.7,-0.8553,0.00012,10.98373]
[1777939444407,39.6,79926.42,3.7,-0.85526,0.00012,10.98572]
[1777939449710,39.6,79927.46,3.7,-0.85513,0.00012,10.99249]
[1777939449747,39.6,79926.79,3.7,-0.8552,0.00012,10.98845]
[1777939449757,39.6,79926.79,3.7,-0.8552,0.00012,10.98845]
[1777939449808,39.6,79926.79,3.7,-0.8552,0.00012,10.98845]
[1777939449827,39.6,79926.79,3.7,-0.8552,0.00012,10.98845]
[1777939449868,39.6,79926.79,3.7,-0.8552,0.00012,10.98845]
[1777939450135,39.6,79926.79,3.7,-0.8552,0.00012,10.98845]
[1777939450212,39.6,79926.79,3.7,-0.8552,0.00012,10.98845]
[1777939450330,39.6,79926.79,3.7,-0.8552,0.00012,10.98845]
[1777939450441,39.6,79926.79,3.7,-0.8552,0.00012,10.98845]
[1777939450456,39.6,79926.79,3.7,-0.8552,0.00012,10.98845]
[1777939450542,39.6,79926.45,3.7,-0.85525,0.00012,10.98634]
[1777939450882,39.6,79926.45,3.7,-0.85525,0.00012,10.98634]
[1777939450888,39.6,79926.45,3.7,-0.85525,0.00012,10.98634]
[1777939450942,39.6,79926.45,3.7,-0.85525,0.00012,10.98634]
[1777939451083,39.6,79926.45,3.7,-0.85525,0.00012,10.98634]
[1777939451241,39.6,79926.45,3.7,-0.85525,0.00012,10.98634]
[1777939451351,39.6,79926.69,3.7,-0.85522,0.00012,10.9879]
[1777939451952,39.6,79926.69,3.7,-0.85522,0.00012,10.9879]
[1777939454837,39.6,79926.11,3.7,-0.85528,0.00012,10.9845]
[1777939454955,39.6,79926.11,3.7,-0.85528,0.00012,10.9845]
[1777939455080,39.6,79926.11,3.7,-0.85528,0.00012,10.9845]
[1777939456839,39.6,79925.7,3.7,-0.85533,0.00012,10.98209]
[1777939457049,39.6,79925.7,3.7,-0.85533,0.00012,10.98209]
[1777939457056,39.6,79925.7,3.7,-0.85533,0.00012,10.98209]
[1777939457126,39.6,79925.7,3.7,-0.85533,0.00012,10.98209]
[1777939457210,39.6,79925.7,3.7,-0.85533,0.00012,10.98209]
[1777939457332,39.6,79925.7,3.7,-0.85533,0.00012,10.98209]
[1777939457680,39.6,79925.7,3.7,-0.85533,0.00012,10.98209]
[1777939457393,39.6,79917.99,3.7,-0.85624,0.00012,10.93417]
[1777939457842,39.6,79917.99,3.7,-0.85624,0.00012,10.93417]
[1777939458091,39.6,79917.99,3.7,-0.85624,0.00012,10.93417]
[1777939458226,39.6,79917.99,3.7,-0.85624,0.00012,10.93417]
[1777939458341,39.6,79917.99,3.7,-0.85624,0.00012,10.93417]
[1777939458400,39.6,79915.66,3.7,-0.85652,0.00012,10.91957]
[1777939459880,39.6,79917.27,3.7,-0.85633,0.00012,10.9295]
[1777939460414,39.6,79923.68,3.7,-0.85557,0.00012,10.96929]
[1777939461421,39.6,79931.64,3.7,-0.85462,0.00012,11.01894]
[1777939462428,39.6,79934.28,3.7,-0.8543,0.00012,11.03541]
[1777939463702,39.6,79934.28,3.7,-0.8543,0.00012,11.03541]
[1777939471491,39.6,79929.29,3.7,-0.85497,0.00012,10.99815]
[1777939476525,39.6,79929.42,3.7,-0.85495,0.00012,10.99915]
[1777939481561,39.61,79929.76,3.7,-0.8549,0.00012,11.00148]
[1777939484584,39.61,79936.77,3.7,-0.85406,0.00012,11.04526]
[1777939485648,39.61,79936.77,3.7,-0.85406,0.00012,11.04526]
[1777939487605,39.61,79940.03,3.7,-0.85367,0.00012,11.06556]
[1777939488450,39.61,79940.03,3.7,-0.85367,0.00012,11.06556]
[1777939488663,39.61,79940.03,3.7,-0.85367,0.00012,11.06556]
[1777939488805,39.61,79971.21,3.7,-0.8499,0.00012,11.26001]
[1777939489620,39.6,79976.12,3.7,-0.8493,0.00012,11.29038]
[1777939489875,39.6,79976.12,3.7,-0.8493,0.00012,11.29038]
[1777939490376,39.6,79976.12,3.7,-0.8493,0.00012,11.29038]
[1777939490627,39.6,79974.67,3.7,-0.84948,0.00012,11.28118]
[1777939491382,39.6,79974.67,3.7,-0.84948,0.00012,11.28118]
[1777939491635,39.6,79975.09,3.7,-0.84944,0.00012,11.28339]
[1777939491875,39.6,79975.09,3.7,-0.84944,0.00012,11.28339]
[1777939494672,39.6,79976.76,3.7,-0.84924,0.00012,11.29347]
[1777939494773,39.6,79978.24,3.7,-0.84907,0.00012,11.30237]
[1777939494832,39.6,79978.24,3.7,-0.84907,0.00012,11.30237]
[1777939495069,39.6,79978.24,3.7,-0.84907,0.00012,11.30237]
[1777939495879,39.6,79978.49,3.7,-0.84904,0.00012,11.30374]
[1777939497832,39.6,79977.93,3.7,-0.84912,0.00012,11.29987]
[1777939497894,39.6,79977.93,3.7,-0.84912,0.00012,11.29987]
[1777939497918,39.6,79977.93,3.7,-0.84912,0.00012,11.29987]
[1777939498016,39.6,79977.93,3.7,-0.84912,0.00012,11.29987]
[1777939498081,39.6,79977.93,3.7,-0.84912,0.00012,11.29987]
[1777939498266,39.6,79977.93,3.7,-0.84912,0.00012,11.29987]
[1777939498688,39.6,79977.78,3.7,-0.84914,0.00012,11.29875]
[1777939499724,39.6,79977.78,3.7,-0.84914,0.00012,11.29875]
[1777939499777,39.6,79977.78,3.7,-0.84914,0.00012,11.29875]
[1777939499835,39.6,79977.78,3.7,-0.84914,0.00012,11.29875]
[1777939500086,39.6,79977.78,3.7,-0.84914,0.00012,11.29875]
[1777939502694,39.6,79977.72,3.7,-0.84916,0.00012,11.29786]
[1777939502770,39.6,79977.72,3.7,-0.84916,0.00012,11.29786]
[1777939502788,39.6,79979.03,3.7,-0.849,0.00012,11.30611]
[1777939503574,39.6,79979.03,3.7,-0.849,0.00012,11.30611]
[1777939503776,39.6,79979.03,3.7,-0.849,0.00012,11.30611]
[1777939503741,39.6,79984.1,3.7,-0.84837,0.00012,11.33783]
[1777939503855,39.6,79984.1,3.7,-0.84837,0.00012,11.33783]
[1777939503901,39.6,79984.1,3.7,-0.84837,0.00012,11.33783]
[1777939503908,39.6,79984.1,3.7,-0.84837,0.00012,11.33783]
[1777939504586,39.6,79984.1,3.7,-0.84837,0.00012,11.33783]
[1777939504788,39.6,79984.1,3.7,-0.84837,0.00012,11.33783]
[1777939504748,39.6,79990.16,3.7,-0.84763,0.00012,11.37571]
[1777939504846,39.6,79990.16,3.7,-0.84763,0.00012,11.37571]
[1777939505121,39.6,79990.16,3.7,-0.84763,0.00012,11.37571]
[1777939505593,39.6,79990.16,3.7,-0.84763,0.00012,11.37571]
[1777939507769,39.6,79984.87,3.7,-0.84829,0.00012,11.34213]
[1777939507852,39.6,79984.87,3.7,-0.84829,0.00012,11.34213]
[1777939507916,39.6,79984.87,3.7,-0.84829,0.00012,11.34213]
[1777939507986,39.6,79984.87,3.7,-0.84829,0.00012,11.34213]
[1777939508101,39.6,79984.87,3.7,-0.84829,0.00012,11.34213]
[1777939508110,39.6,79984.87,3.7,-0.84829,0.00012,11.34213]
[1777939508305,39.6,79984.87,3.7,-0.84829,0.00012,11.34213]
[1777939508341,39.6,79984.87,3.7,-0.84829,0.00012,11.34213]
[1777939508588,39.6,79984.87,3.7,-0.84829,0.00012,11.34213]
[1777939508626,39.6,79984.87,3.7,-0.84829,0.00012,11.34213]
[1777939508755,39.6,79984.87,3.7,-0.84829,0.00012,11.34213]
[1777939508776,39.59,79979.71,3.7,-0.84893,0.00012,11.30976]
[1777939508861,39.59,79979.71,3.7,-0.84893,0.00012,11.30976]
[1777939508986,39.59,79979.71,3.7,-0.84893,0.00012,11.30976]
[1777939509311,39.59,79979.71,3.7,-0.84893,0.00012,11.30976]
[1777939511835,39.59,79980.05,3.7,-0.84889,0.00012,11.3116]
[1777939511884,39.59,79980.05,3.7,-0.84889,0.00012,11.3116]
[1777939511910,39.59,79980.05,3.7,-0.84889,0.00012,11.3116]
[1777939512204,39.59,79980.05,3.7,-0.84889,0.00012,11.3116]
[1777939513838,39.59,79979.65,3.7,-0.84894,0.00012,11.30891]
[1777939513959,39.59,79979.65,3.7,-0.84894,0.00012,11.30891]
[1777939514041,39.59,79979.65,3.7,-0.84894,0.00012,11.30891]
[1777939514093,39.59,79979.65,3.7,-0.84894,0.00012,11.30891]
[1777939514327,39.59,79979.65,3.7,-0.84894,0.00012,11.30891]
[1777939514403,39.59,79979.65,3.7,-0.84894,0.00012,11.30891]
[1777939514441,39.59,79979.65,3.7,-0.84894,0.00012,11.30891]
[1777939514576,39.59,79979.65,3.7,-0.84894,0.00012,11.30891]
[1777939514825,39.59,79979.65,3.7,-0.84894,0.00012,11.30891]
[1777939514866,39.59,79979.68,3.7,-0.84894,0.00012,11.30901]
[1777939514917,39.59,79979.68,3.7,-0.84894,0.00012,11.30901]
[1777939515075,39.59,79979.68,3.7,-0.84894,0.00012,11.30901]
[1777939515325,39.59,79979.68,3.7,-0.84894,0.00012,11.30901]
[1777939515825,39.59,79980.37,3.7,-0.84886,0.00012,11.31323]
[1777939517847,39.59,79979.92,3.7,-0.84892,0.00012,11.31022]
[1777939519862,39.59,79978.56,3.7,-0.84909,0.00012,11.30154]
[1777939521878,39.59,79979.04,3.7,-0.84903,0.00012,11.30438]
[1777939525906,39.59,79978.51,3.7,-0.8491,0.00012,11.30073]
[1777939526913,39.59,79979.34,3.7,-0.849,0.00012,11.30583]
[1777939528928,39.59,79980.11,3.7,-0.84891,0.00012,11.31047]
[1777939533962,39.59,79980.25,3.7,-0.84897,0.00012,11.30472]
[1777939537992,39.59,79980.72,3.7,-0.84892,0.00012,11.30731]
[1777939540011,39.59,79983.97,3.7,-0.84852,0.00012,11.32744]
[1777939541011,39.59,79986.04,3.7,-0.84827,0.00012,11.34026]
[1777939543025,39.58,79981.01,3.7,-0.84889,0.00012,11.30857]
[1777939544032,39.58,79980.08,3.7,-0.84901,0.00012,11.30267]
[1777939547054,39.58,79979.55,3.7,-0.84908,0.00012,11.29913]
[1777939548110,39.58,79979.55,3.7,-0.84908,0.00012,11.29913]
[1777939548122,39.58,79980.11,3.7,-0.84901,0.00012,11.30255]
[1777939549068,39.58,79990.2,3.7,-0.84777,0.00012,11.36553]
[1777939550075,39.58,79994.59,3.7,-0.84723,0.00012,11.39282]
[1777939553096,39.58,79995.25,3.7,-0.84716,0.00012,11.39637]
[1777939556119,39.58,79996.69,3.7,-0.847,0.00012,11.40482]
[1777939557124,39.58,79998.83,3.7,-0.84674,0.00012,11.41801]
[1777939558605,39.58,79997.77,3.7,-0.84687,0.00012,11.41117]
[1777939562159,39.58,79988.78,3.7,-0.848,0.00012,11.35415]
[1777939563166,39.57,79987.93,3.7,-0.84811,0.00012,11.3487]
[1777939568201,39.57,79987.89,3.7,-0.84812,0.00012,11.34779]
[1777939569208,39.57,79989.33,3.7,-0.84795,0.00012,11.35665]
[1777939570215,39.57,79988.26,3.7,-0.84808,0.00012,11.34981]
[1777939573235,39.57,79983.51,3.7,-0.84868,0.00012,11.3197]
[1777939574243,39.57,79981.05,3.7,-0.84898,0.00012,11.30422]
[1777939575800,39.57,79981.05,3.7,-0.84898,0.00012,11.30422]
[1777939575853,39.57,79979.44,3.7,-0.84918,0.00012,11.29401]
[1777939576581,39.57,79979.44,3.7,-0.84918,0.00012,11.29401]
[1777939576647,39.57,79974.43,3.7,-0.84979,0.00012,11.26271]
[1777939576973,39.57,79974.43,3.7,-0.84979,0.00012,11.26271]
[1777939577264,39.57,79961.61,3.7,-0.85136,0.00012,11.18237]
[1777939578271,39.57,79958.48,3.7,-0.85174,0.00012,11.16267]
[1777939579278,39.57,79955.95,3.7,-0.85205,0.00012,11.14674]
[1777939580285,39.57,79947.56,3.7,-0.85307,0.00012,11.09427]
[1777939581292,39.57,79944.61,3.7,-0.85342,0.00012,11.07582]
[1777939583306,39.57,79946.38,3.7,-0.85321,0.00012,11.0868]
[1777939584312,39.57,79951.17,3.7,-0.85264,0.00012,11.11665]
[1777939585320,39.57,79954.71,3.7,-0.85221,0.00012,11.13867]
[1777939590360,39.57,79956.01,3.7,-0.85206,0.00012,11.14628]
[1777939595395,39.56,79955.78,3.7,-0.85216,0.00012,11.13822]
[1777939596402,39.56,79960.85,3.7,-0.85155,0.00012,11.1698]
[1777939597409,39.56,79964.79,3.7,-0.85107,0.00012,11.19429]
[1777939598416,39.56,79960.51,3.7,-0.8516,0.00012,11.16741]
[1777939603452,39.56,79960.72,3.7,-0.85158,0.00012,11.16815]
[1777939604459,39.56,79961.18,3.7,-0.85153,0.00012,11.1709]
[1777939605466,39.56,79960.89,3.7,-0.85157,0.00012,11.16897]
[1777939611509,39.56,79961.27,3.7,-0.85153,0.00012,11.17066]
[1777939612516,39.56,79960.76,3.7,-0.8516,0.00012,11.16735]
[1777939617551,39.56,79960.27,3.7,-0.85167,0.00012,11.16374]
[1777939622586,39.55,79959.58,3.7,-0.85176,0.00012,11.15891]
[1777939625607,39.55,79955.2,3.7,-0.8523,0.00012,11.13125]
[1777939630642,39.55,79953.97,3.7,-0.85246,0.00012,11.12323]
[1777939635679,39.55,79954.8,3.7,-0.85236,0.00012,11.12809]
[1777939640714,39.55,79954.03,3.7,-0.85246,0.00012,11.12292]
[1777939648774,39.55,79955.89,3.7,-0.85225,0.00012,11.13391]
[1777939650687,39.55,79955.2,3.7,-0.85234,0.00012,11.12943]
[1777939650800,39.55,79955.2,3.7,-0.85234,0.00012,11.12943]
[1777939650895,39.55,79961.15,3.7,-0.85162,0.00012,11.16651]
[1777939651117,39.55,79961.15,3.7,-0.85162,0.00012,11.16651]
[1777939651795,39.55,79970.06,3.7,-0.8506,0.00012,11.21588]
[1777939652802,39.55,79969.19,3.7,-0.85071,0.00012,11.21025]
[1777939653809,39.55,79969.54,3.7,-0.85067,0.00012,11.21224]
[1777939656420,39.54,79969.42,3.7,-0.85069,0.00012,11.21111]
[1777939657837,39.54,79969.75,3.7,-0.85066,0.00012,11.2128]
[1777939660858,39.54,79970.43,3.7,-0.85059,0.00012,11.21648]
[1777939661865,39.54,79972.27,3.7,-0.85037,0.00012,11.22779]
[1777939662414,39.54,79972.27,3.7,-0.85037,0.00012,11.22779]
[1777939663832,39.54,79972.39,3.7,-0.85036,0.00012,11.22834]
[1777939667625,39.54,79972.13,3.7,-0.85041,0.00012,11.2259]
[1777939667907,39.54,79973.13,3.7,-0.85029,0.00012,11.23196]
[1777939669832,39.54,79974.5,3.7,-0.85012,0.00012,11.24032]
[1777939669921,39.54,79978.58,3.7,-0.84963,0.00012,11.26584]
[1777939670928,39.54,79980.19,3.7,-0.84943,0.00012,11.27588]
[1777939673949,39.54,79975.81,3.7,-0.84997,0.00012,11.24839]
[1777939674463,39.54,79975.81,3.7,-0.84997,0.00012,11.24839]
[1777939674955,39.53,79968.4,3.7,-0.85088,0.00012,11.20185]
[1777939675964,39.53,79969.37,3.7,-0.85076,0.00012,11.20776]
[1777939680999,39.53,79969.3,3.7,-0.85079,0.00012,11.20651]
[1777939682006,39.53,79970.0,3.7,-0.8507,0.00012,11.21072]
[1777939683013,39.53,79969.48,3.7,-0.85077,0.00012,11.20731]
[1777939685027,39.53,79969.99,3.7,-0.85071,0.00012,11.21017]
[1777939686034,39.53,79970.78,3.7,-0.85062,0.00012,11.21494]
[1777939687041,39.53,79970.09,3.7,-0.85071,0.00012,11.21046]
[1777939690061,39.53,79970.44,3.7,-0.85068,0.00012,11.21215]
[1777939691647,39.53,79970.44,3.7,-0.85068,0.00012,11.21215]
[1777939691692,39.53,79971.03,3.7,-0.85061,0.00012,11.21567]
[1777939692076,39.53,79972.92,3.7,-0.85038,0.00012,11.22732]
[1777939693082,39.53,79971.89,3.7,-0.85051,0.00012,11.22069]
[1777939697111,39.52,79972.22,3.7,-0.85048,0.00012,11.22205]
[1777939698118,39.52,79972.55,3.7,-0.85045,0.00012,11.22394]
[1777939699125,39.52,79973.16,3.7,-0.85038,0.00012,11.22757]
[1777939700132,39.52,79972.53,3.7,-0.85046,0.00012,11.22345]
[1777939701139,39.52,79973.04,3.7,-0.8504,0.00012,11.22646]
[1777939702146,39.52,79972.37,3.7,-0.85048,0.00012,11.22209]
[1777939703153,39.52,79973.72,3.7,-0.85032,0.00012,11.23036]
[1777939706174,39.52,79974.46,3.7,-0.85024,0.00012,11.23443]
[1777939707181,39.52,79973.97,3.7,-0.85031,0.00012,11.23117]
[1777939708188,39.52,79974.43,3.7,-0.85025,0.00012,11.23387]
[1777939711208,39.51,79974.01,3.7,-0.85038,0.00012,11.22451]
[1777939712215,39.51,79974.42,3.7,-0.85033,0.00012,11.22689]
[1777939713223,39.51,79974.9,3.7,-0.85028,0.00012,11.22972]
[1777939715237,39.51,79975.47,3.7,-0.85022,0.00012,11.23293]
[1777939716243,39.51,79974.8,3.7,-0.8503,0.00012,11.22856]
[1777939719264,39.51,79974.34,3.7,-0.85037,0.00012,11.22516]
[1777939722286,39.51,79972.76,3.7,-0.85057,0.00012,11.21477]
[1777939724300,39.51,79972.01,3.7,-0.85067,0.00012,11.20978]
[1777939725307,39.51,79972.43,3.7,-0.85062,0.00012,11.21226]
[1777939726651,39.51,79972.43,3.7,-0.85062,0.00012,11.21226]
[1777939726717,39.51,79972.43,3.7,-0.85062,0.00012,11.21226]
[1777939726752,39.51,79967.86,3.7,-0.85118,0.00012,11.18352]
[1777939727326,39.51,79961.06,3.7,-0.85201,0.00012,11.14089]
[1777939728334,39.51,79958.01,3.7,-0.85238,0.00012,11.12176]
[1777939732364,39.51,79954.66,3.7,-0.85279,0.00012,11.10071]
[1777939737398,39.51,79954.74,3.7,-0.85278,0.00012,11.10114]
[1777939740419,39.51,79952.55,3.7,-0.85305,0.00012,11.08739]
[1777939745457,39.51,79952.47,3.7,-0.85306,0.00012,11.08688]
[1777939750491,39.51,79952.23,3.7,-0.85308,0.00012,11.08539]
[1777939755526,39.51,79952.23,3.7,-0.85308,0.00012,11.08541]
[1777939760563,39.51,79952.14,3.7,-0.85309,0.00012,11.08488]
[1777939765599,39.51,79952.37,3.7,-0.85307,0.00012,11.08635]
[1777939772648,39.51,79952.44,3.7,-0.85312,0.00012,11.08067]
[1777939774664,39.51,79949.26,3.7,-0.8535,0.00012,11.06082]
[1777939775669,39.51,79938.93,3.7,-0.85474,0.00012,10.99635]
[1777939776675,39.51,79936.86,3.7,-0.85499,0.00012,10.98356]
[1777939778947,39.51,79936.42,3.7,-0.85504,0.00012,10.98095]
[1777939779043,39.51,79936.46,3.7,-0.85503,0.00012,10.98148]
[1777939779377,39.51,79936.46,3.7,-0.85503,0.00012,10.98148]
[1777939779703,39.51,79925.63,3.7,-0.85632,0.00012,10.91391]
[1777939780769,39.51,79925.63,3.7,-0.85632,0.00012,10.91391]
[1777939780874,39.51,79925.63,3.7,-0.85632,0.00012,10.91391]
[1777939780975,39.51,79922.4,3.7,-0.85672,0.00012,10.8933]
[1777939781834,39.51,79922.4,3.7,-0.85672,0.00012,10.8933]
[1777939781935,39.51,79921.06,3.7,-0.85687,0.00012,10.88495]
[1777939786147,39.5,79921.35,3.7,-0.85686,0.00012,10.88587]
[1777939786325,39.5,79921.35,3.7,-0.85686,0.00012,10.88587]
[1777939786579,39.5,79921.35,3.7,-0.85686,0.00012,10.88587]
[1777939786753,39.5,79922.07,3.7,-0.85678,0.00012,10.89014]
[1777939790781,39.5,79920.88,3.7,-0.85694,0.00012,10.8818]
[1777939796823,39.5,79920.46,3.7,-0.85701,0.00012,10.87782]
[1777939801858,39.49,79920.54,3.7,-0.85703,0.00012,10.87715]
[1777939806893,39.49,79920.55,3.7,-0.85705,0.00012,10.87602]
[1777939812011,39.49,79920.4,3.7,-0.85708,0.00012,10.87435]
[1777939813362,39.48,79920.32,3.7,-0.8571,0.00012,10.87311]
[1777939813507,39.48,79920.32,3.7,-0.8571,0.00012,10.87311]
[1777939813544,39.48,79920.32,3.7,-0.8571,0.00012,10.87311]
[1777939813694,39.48,79920.32,3.7,-0.8571,0.00012,10.87311]
[1777939813942,39.48,79925.39,3.7,-0.85651,0.00012,10.9045]
[1777939814949,39.48,79927.82,3.7,-0.85622,0.00012,10.91941]
[1777939815833,39.48,79927.82,3.7,-0.85622,0.00012,10.91941]
[1777939816104,39.48,79927.82,3.7,-0.85622,0.00012,10.91941]
[1777939815956,39.48,79927.51,3.7,-0.85626,0.00012,10.91719]
[1777939817830,39.48,79927.4,3.7,-0.85628,0.00012,10.91619]
[1777939817970,39.48,79928.03,3.7,-0.85621,0.00012,10.91981]
[1777939823004,39.47,79928.66,3.7,-0.85618,0.00012,10.92185]
[1777939828042,39.47,79929.63,3.7,-0.85609,0.00012,10.92629]
[1777939831065,39.47,79932.97,3.7,-0.85577,0.00012,10.94023]
[1777939832072,39.47,79934.94,3.7,-0.85554,0.00012,10.95219]
[1777939835093,39.46,79938.4,3.7,-0.85515,0.00012,10.97295]
[1777939836100,39.46,79940.22,3.7,-0.85493,0.00012,10.98418]
[1777939841135,39.46,79939.21,3.7,-0.85507,0.00012,10.97709]
[1777939841775,39.46,79939.21,3.7,-0.85507,0.00012,10.97709]
[1777939842142,39.46,79942.67,3.7,-0.85465,0.00012,10.99857]
[1777939843149,39.46,79947.54,3.7,-0.85407,0.00012,11.02884]
[1777939843802,39.46,79947.54,3.7,-0.85407,0.00012,11.02884]
[1777939845831,39.46,79946.97,3.7,-0.85415,0.00012,11.02486]
[1777939846169,39.46,79946.65,3.7,-0.85419,0.00012,11.02266]
[1777939846501,39.46,79946.65,3.7,-0.85419,0.00012,11.02266]
[1777939847740,39.46,79946.65,3.7,-0.85419,0.00012,11.02266]
[1777939847802,39.46,79946.65,3.7,-0.85419,0.00012,11.02266]
[1777939847957,39.46,79946.65,3.7,-0.85419,0.00012,11.02266]
[1777939848184,39.46,79953.34,3.7,-0.85339,0.00012,11.06432]
[1777939849191,39.46,79956.78,3.7,-0.85297,0.00012,11.08582]
[1777939854225,39.46,79958.16,3.7,-0.85281,0.00012,11.09422]
[1777939860268,39.45,79957.5,3.7,-0.85289,0.00012,11.08989]
[1777939866631,39.45,79957.67,3.7,-0.85288,0.00012,11.09087]
[1777939866647,39.45,79965.35,3.7,-0.85195,0.00012,11.1389]
[1777939867331,39.45,79970.13,3.7,-0.85137,0.00012,11.16874]
[1777939868338,39.45,79971.9,3.7,-0.85115,0.00012,11.17969]
[1777939870352,39.45,79974.09,3.7,-0.85089,0.00012,11.19313]
[1777939871359,39.45,79976.31,3.7,-0.85062,0.00012,11.20687]
[1777939872366,39.45,79975.73,3.7,-0.8507,0.00012,11.20307]
[1777939873372,39.45,79976.32,3.7,-0.85063,0.00012,11.20659]
[1777939875387,39.45,79977.13,3.7,-0.85054,0.00012,11.21132]
[1777939876394,39.45,79978.49,3.7,-0.85037,0.00012,11.21967]
[1777939878041,39.45,79976.74,3.7,-0.85059,0.00012,11.20852]
[1777939878407,39.45,79972.61,3.7,-0.8511,0.00012,11.18248]
[1777939879414,39.45,79971.48,3.7,-0.85124,0.00012,11.17526]
[1777939881066,39.45,79972.37,3.7,-0.85114,0.00012,11.18058]
[1777939886464,39.44,79972.32,3.7,-0.85116,0.00012,11.17959]
[1777939891498,39.44,79972.27,3.7,-0.85124,0.00012,11.17242]
[1777939892505,39.44,79973.07,3.7,-0.85114,0.00012,11.17729]
[1777939893513,39.44,79973.92,3.7,-0.85104,0.00012,11.18248]
[1777939894520,39.44,79972.88,3.7,-0.85117,0.00012,11.17582]
[1777939896533,39.44,79974.94,3.7,-0.85093,0.00012,11.18846]
[1777939897541,39.44,79978.3,3.7,-0.85052,0.00012,11.20937]
[1777939900561,39.44,79977.82,3.7,-0.85059,0.00012,11.20583]
[1777939901569,39.44,79978.3,3.7,-0.85053,0.00012,11.20867]
[1777939903583,39.44,79978.85,3.7,-0.85047,0.00012,11.21177]
[1777939904590,39.44,79971.7,3.7,-0.85135,0.00012,11.1668]
[1777939905597,39.44,79968.87,3.7,-0.8517,0.00012,11.14896]
[1777939908617,39.43,79969.18,3.7,-0.85166,0.00012,11.15063]
[1777939909624,39.43,79969.61,3.7,-0.85161,0.00012,11.15322]
[1777939910631,39.43,79970.42,3.7,-0.85152,0.00012,11.15819]
[1777939911639,39.43,79970.76,3.7,-0.85148,0.00012,11.16021]
[1777939912646,39.43,79970.37,3.7,-0.85153,0.00012,11.15766]
[1777939914660,39.43,79970.66,3.7,-0.8515,0.00012,11.15925]
[1777939919694,39.43,79974.0,3.7,-0.8511,0.00012,11.1796]
[1777939922940,39.43,79972.41,3.7,-0.8513,0.00012,11.16921]
[1777939923390,39.43,79972.41,3.7,-0.8513,0.00012,11.16921]
[1777939923723,39.43,79972.79,3.7,-0.85126,0.00012,11.17147]
[1777939925833,39.43,79972.68,3.7,-0.85128,0.00012,11.17064]
[1777939932786,39.43,79972.67,3.7,-0.8513,0.00012,11.16954]
[1777939935606,39.42,79972.78,3.7,-0.85129,0.00012,11.16997]
[1777939935807,39.42,79972.98,3.7,-0.85127,0.00012,11.17109]
[1777939940841,39.42,79972.95,3.7,-0.85128,0.00012,11.17025]
[1777939942856,39.42,79974.86,3.7,-0.85106,0.00012,11.18197]
[1777939943863,39.42,79976.69,3.7,-0.85084,0.00012,11.19329]
[1777939948898,39.42,79975.44,3.7,-0.851,0.00012,11.1847]
[1777939953757,39.42,79975.35,3.7,-0.85109,0.00012,11.17753]
[1777939953830,39.42,79975.35,3.7,-0.85109,0.00012,11.17753]
[1777939953933,39.42,79970.26,3.7,-0.85171,0.00012,11.14536]
[1777939955006,39.42,79964.44,3.7,-0.85242,0.00012,11.1088]
[1777939955947,39.42,79963.35,3.7,-0.85256,0.00012,11.10193]
[1777939956954,39.42,79962.56,3.7,-0.85265,0.00012,11.09695]
[1777939957961,39.42,79963.14,3.7,-0.85258,0.00012,11.10055]
[1777939960982,39.42,79963.28,3.7,-0.85257,0.00012,11.10133]
[1777939962251,39.42,79963.28,3.7,-0.85257,0.00012,11.10133]
[1777939962292,39.42,79958.83,3.7,-0.85311,0.00012,11.07339]
[1777939962996,39.42,79955.41,3.7,-0.85352,0.00012,11.05197]
[1777939966016,39.42,79938.27,3.7,-0.85559,0.00012,10.94477]
[1777939967024,39.42,79934.49,3.7,-0.85604,0.00012,10.92116]
[1777939968032,39.42,79933.34,3.7,-0.85617,0.00012,10.91413]
[1777939969039,39.42,79931.05,3.7,-0.85644,0.00012,10.90001]
[1777939974074,39.42,79930.49,3.7,-0.85649,0.00012,10.89763]
[1777939980119,39.42,79930.8,3.7,-0.85642,0.00012,10.90093]
[1777939985154,39.43,79929.74,3.7,-0.85652,0.00012,10.89567]
[1777939986161,39.43,79934.52,3.7,-0.85595,0.00012,10.92576]
[1777939987168,39.43,79936.77,3.7,-0.85567,0.00012,10.94002]
[1777939993211,39.43,79937.05,3.7,-0.85562,0.00012,10.94277]
[1777939997239,39.43,79926.86,3.7,-0.85683,0.00012,10.87952]
[1777939998065,39.43,79926.86,3.7,-0.85683,0.00012,10.87952]
[1777939998130,39.43,79926.86,3.7,-0.85683,0.00012,10.87952]
[1777939998246,39.43,79923.79,3.7,-0.85719,0.00012,10.86035]
[1777940003280,39.43,79924.68,3.7,-0.8571,0.00012,10.86512]
[1777940008316,39.43,79924.75,3.7,-0.85712,0.00012,10.86456]
[1777940010330,39.43,79927.72,3.7,-0.85677,0.00012,10.8827]
[1777940012344,39.43,79931.25,3.7,-0.85642,0.00012,10.89816]
[1777940017381,39.42,79933.27,3.7,-0.8562,0.00012,10.90955]
[1777940022416,39.42,79938.42,3.7,-0.85561,0.00012,10.94042]
[1777940027451,39.41,79939.53,3.7,-0.85551,0.00012,10.94586]
[1777940028457,39.41,79942.74,3.7,-0.85513,0.00012,10.96563]
[1777940033493,39.41,79943.23,3.7,-0.85511,0.00012,10.96707]
[1777940038527,39.4,79943.21,3.7,-0.85514,0.00012,10.96538]
[1777940043562,39.4,79943.87,3.7,-0.85509,0.00012,10.96797]
[1777940049605,39.39,79944.07,3.7,-0.8551,0.00012,10.96741]
[1777940050612,39.39,79942.3,3.7,-0.85532,0.00012,10.95603]
[1777940055649,39.39,79940.71,3.7,-0.85554,0.00012,10.94476]
[1777940060684,39.38,79940.17,3.7,-0.85562,0.00012,10.94018]
[1777940065718,39.38,79940.74,3.7,-0.85558,0.00012,10.94264]
[1777940071761,39.38,79941.54,3.7,-0.85557,0.00012,10.94021]
[1777940074237,39.38,79941.54,3.7,-0.85557,0.00012,10.94021]
[1777940074637,39.37,79941.81,3.7,-0.85555,0.00012,10.94129]
[1777940074782,39.37,79944.14,3.7,-0.85527,0.00012,10.95588]
[1777940075832,39.37,79944.14,3.7,-0.85527,0.00012,10.95588]
[1777940075933,39.37,79944.59,3.7,-0.85522,0.00012,10.95848]
[1777940077827,39.37,79945.37,3.7,-0.85513,0.00012,10.96315]
[1777940078924,39.37,79945.35,3.7,-0.85514,0.00012,10.96279]
[1777940079833,39.37,79945.56,3.7,-0.85512,0.00012,10.96387]
[1777940086866,39.36,79946.32,3.7,-0.85506,0.00012,10.96674]
[1777940092908,39.36,79946.42,3.7,-0.85508,0.00012,10.96596]
[1777940097943,39.36,79947.5,3.7,-0.85497,0.00012,10.97151]
[1777940100964,39.35,79944.55,3.7,-0.85534,0.00012,10.9523]
[1777940103985,39.35,79935.83,3.7,-0.8564,0.00012,10.89705]
[1777940104992,39.35,79929.11,3.7,-0.8572,0.00012,10.85484]
[1777940106953,39.35,79929.3,3.7,-0.85718,0.00012,10.85594]
[1777940107840,39.35,79930.2,3.7,-0.85708,0.00012,10.86147]
[1777940107892,39.35,79930.2,3.7,-0.85708,0.00012,10.86147]
[1777940108014,39.35,79931.62,3.7,-0.85691,0.00012,10.87025]
[1777940108574,39.35,79931.62,3.7,-0.85691,0.00012,10.87025]
[1777940112042,39.35,79925.78,3.7,-0.85762,0.00012,10.8332]
[1777940112970,39.35,79925.78,3.7,-0.85762,0.00012,10.8332]
[1777940113216,39.35,79925.78,3.7,-0.85762,0.00012,10.8332]
[1777940113263,39.35,79920.03,3.7,-0.8583,0.00012,10.79716]
[1777940113537,39.35,79920.03,3.7,-0.8583,0.00012,10.79716]
[1777940113574,39.35,79920.03,3.7,-0.8583,0.00012,10.79716]
[1777940113660,39.35,79920.03,3.7,-0.8583,0.00012,10.79716]
[1777940114058,39.35,79917.53,3.7,-0.8586,0.00012,10.78151]
[1777940119093,39.35,79918.02,3.7,-0.85854,0.00012,10.7845]
[1777940120213,39.35,79918.02,3.7,-0.85854,0.00012,10.7845]
[1777940126185,39.35,79917.75,3.7,-0.85857,0.00012,10.78272]
[1777940131533,39.35,79916.36,3.7,-0.85881,0.00012,10.76775]
[1777940132407,39.35,79916.36,3.7,-0.85881,0.00012,10.76775]
[1777940132414,39.35,79916.36,3.7,-0.85881,0.00012,10.76775]
[1777940132756,39.35,79916.98,3.7,-0.85873,0.00012,10.7716]
[1777940133359,39.35,79916.98,3.7,-0.85873,0.00012,10.7716]
[1777940133833,39.35,79917.78,3.7,-0.85864,0.00012,10.77659]
[1777940134411,39.35,79917.78,3.7,-0.85864,0.00012,10.77659]
[1777940134426,39.35,79911.94,3.7,-0.85933,0.00012,10.74007]
[1777940135136,39.35,79911.94,3.7,-0.85933,0.00012,10.74007]
[1777940135599,39.35,79910.34,3.7,-0.85952,0.00012,10.73008]
[1777940139311,39.35,79912.07,3.7,-0.85931,0.00012,10.74099]
[1777940139425,39.35,79912.07,3.7,-0.85931,0.00012,10.74099]
[1777940141826,39.35,79913.04,3.7,-0.8592,0.00012,10.74707]
[1777940144518,39.35,79912.39,3.7,-0.85927,0.00012,10.74301]
[1777940145832,39.35,79912.55,3.7,-0.85925,0.00012,10.74401]
[1777940149974,39.35,79912.0,3.7,-0.85932,0.00012,10.74056]
[1777940150454,39.35,79912.0,3.7,-0.85932,0.00012,10.74056]
[1777940152339,39.35,79912.35,3.7,-0.85928,0.00012,10.74274]
[1777940152921,39.35,79912.75,3.7,-0.85923,0.00012,10.74522]
[1777940153009,39.35,79912.75,3.7,-0.85923,0.00012,10.74522]
[1777940153162,39.35,79912.75,3.7,-0.85923,0.00012,10.74522]
[1777940153201,39.35,79912.75,3.7,-0.85923,0.00012,10.74522]
[1777940153332,39.35,79923.07,3.7,-0.85801,0.00012,10.80973]
[1777940154339,39.35,79926.13,3.7,-0.85765,0.00012,10.82879]
[1777940159374,39.35,79927.18,3.7,-0.85753,0.00012,10.83478]
[1777940160570,39.35,79926.82,3.7,-0.85758,0.00012,10.83241]
[1777940160689,39.35,79926.82,3.7,-0.85758,0.00012,10.83241]
[1777940160910,39.35,79926.82,3.7,-0.85758,0.00012,10.83241]
[1777940160972,39.35,79926.82,3.7,-0.85758,0.00012,10.83241]
[1777940161388,39.35,79921.47,3.7,-0.85822,0.00012,10.79884]
[1777940162395,39.35,79917.75,3.7,-0.85866,0.00012,10.77552]
[1777940162528,39.35,79917.75,3.7,-0.85866,0.00012,10.77552]
[1777940167430,39.35,79920.22,3.7,-0.85837,0.00012,10.79082]
[1777940167994,39.35,79920.22,3.7,-0.85837,0.00012,10.79082]
[1777940168437,39.34,79922.47,3.7,-0.8581,0.00012,10.80484]
[1777940169444,39.34,79925.18,3.7,-0.85778,0.00012,10.82173]
[1777940171894,39.34,79925.86,3.7,-0.85771,0.00012,10.82581]
[1777940172465,39.34,79920.35,3.7,-0.85836,0.00012,10.79127]
[1777940173095,39.34,79920.35,3.7,-0.85836,0.00012,10.79127]
[1777940173249,39.34,79920.35,3.7,-0.85836,0.00012,10.79127]
[1777940173278,39.34,79920.35,3.7,-0.85836,0.00012,10.79127]
[1777940173338,39.34,79920.35,3.7,-0.85836,0.00012,10.79127]
[1777940173472,39.34,79912.37,3.7,-0.85931,0.00012,10.74135]
[1777940174479,39.34,79909.93,3.7,-0.85959,0.00012,10.72613]
[1777940178294,39.34,79909.76,3.7,-0.85961,0.00012,10.72521]
[1777940184319,39.34,79909.17,3.7,-0.85968,0.00012,10.72174]
[1777940184549,39.35,79905.52,3.7,-0.8601,0.00012,10.69901]
[1777940189101,39.35,79906.02,3.7,-0.86004,0.00012,10.70233]
[1777940190456,39.35,79906.53,3.7,-0.85998,0.00012,10.70556]
[1777940190671,39.35,79914.53,3.7,-0.85904,0.00012,10.75562]
[1777940191828,39.35,79914.53,3.7,-0.85904,0.00012,10.75562]
[1777940191920,39.35,79916.52,3.7,-0.85887,0.00012,10.76186]
[1777940197640,39.35,79916.53,3.7,-0.85887,0.00012,10.76169]
[1777940200598,39.35,79916.7,3.7,-0.85885,0.00012,10.76268]
[1777940201625,39.35,79916.66,3.7,-0.85886,0.00012,10.76239]
[1777940206703,39.34,79916.79,3.7,-0.85884,0.00012,10.76301]
[1777940211738,39.34,79916.75,3.7,-0.85885,0.00012,10.7626]
[1777940213621,39.34,79916.14,3.7,-0.85892,0.00012,10.75875]
[1777940213864,39.34,79916.14,3.7,-0.85892,0.00012,10.75875]
[1777940213935,39.34,79918.31,3.7,-0.85867,0.00012,10.77229]
[1777940214759,39.34,79924.66,3.7,-0.85792,0.00012,10.81195]
[1777940216152,39.34,79928.57,3.7,-0.85745,0.00012,10.83632]
[1777940217782,39.34,79926.77,3.7,-0.85767,0.00012,10.82481]
[1777940219049,39.34,79926.77,3.7,-0.85767,0.00012,10.82481]
[1777940219670,39.34,79926.79,3.7,-0.85767,0.00012,10.82483]
[1777940219884,39.34,79926.79,3.7,-0.85767,0.00012,10.82483]
[1777940219906,39.34,79920.61,3.7,-0.85841,0.00012,10.78608]
[1777940225766,39.34,79920.77,3.7,-0.85839,0.00012,10.78683]
[1777940226482,39.34,79920.77,3.7,-0.85839,0.00012,10.78683]
[1777940226843,39.34,79911.67,3.7,-0.85947,0.00012,10.72988]
[1777940227849,39.34,79908.58,3.7,-0.85983,0.00012,10.71061]
[1777940230385,39.34,79908.62,3.7,-0.85983,0.00012,10.71092]
[1777940231736,39.34,79907.65,3.7,-0.85994,0.00012,10.70496]
[1777940231788,39.34,79907.65,3.7,-0.85994,0.00012,10.70496]
[1777940232138,39.34,79907.65,3.7,-0.85994,0.00012,10.70496]
[1777940232189,39.34,79907.65,3.7,-0.85994,0.00012,10.70496]
[1777940232324,39.34,79907.65,3.7,-0.85994,0.00012,10.70496]
[1777940236189,39.34,79906.46,3.7,-0.86008,0.00012,10.69775]
[1777940237732,39.34,79906.5,3.7,-0.86007,0.00012,10.69811]
[1777940243420,39.34,79907.48,3.7,-0.85995,0.00012,10.70448]
[1777940243884,39.34,79907.58,3.7,-0.85994,0.00012,10.70517]
[1777940245827,39.34,79907.03,3.7,-0.86,0.00012,10.70176]
[1777940249986,39.34,79906.85,3.7,-0.86002,0.00012,10.70078]
[1777940250007,39.34,79904.69,3.7,-0.86027,0.00012,10.68731]
[1777940255041,39.34,79904.12,3.7,-0.8604,0.00012,10.67784]
[1777940256023,39.34,79904.12,3.7,-0.8604,0.00012,10.67784]
[1777940263099,39.35,79902.52,3.7,-0.86058,0.00012,10.6682]
[1777940268134,39.35,79902.37,3.7,-0.86059,0.00012,10.66751]
[1777940271155,39.35,79912.69,3.7,-0.85938,0.00012,10.73208]
[1777940272162,39.35,79915.18,3.7,-0.85908,0.00012,10.74759]
[1777940277197,39.35,79914.74,3.7,-0.85914,0.00012,10.74457]
[1777940282330,39.35,79914.68,3.7,-0.85915,0.00012,10.74405]
[1777940282399,39.35,79920.46,3.7,-0.85847,0.00012,10.78015]
[1777940283239,39.35,79925.54,3.7,-0.85787,0.00012,10.81184]
[1777940286937,39.34,79925.22,3.7,-0.85791,0.00012,10.80952]
[1777940287842,39.34,79925.39,3.7,-0.85789,0.00012,10.81049]
[1777940287952,39.34,79925.39,3.7,-0.85789,0.00012,10.81049]
[1777940288080,39.34,79925.39,3.7,-0.85789,0.00012,10.81049]
[1777940291849,39.34,79926.63,3.7,-0.85775,0.00012,10.81787]
[1777940293835,39.34,79925.94,3.7,-0.85784,0.00012,10.81339]
[1777940293908,39.34,79925.94,3.7,-0.85784,0.00012,10.81339]
[1777940295836,39.34,79926.5,3.7,-0.85777,0.00012,10.81674]
[1777940297310,39.34,79927.21,3.7,-0.85769,0.00012,10.82111]
[1777940297337,39.34,79931.24,3.7,-0.85721,0.00012,10.84626]
[1777940302372,39.34,79932.06,3.7,-0.85712,0.00012,10.85092]
[1777940307407,39.34,79931.96,3.7,-0.85714,0.00012,10.84979]
[1777940312162,39.34,79931.42,3.7,-0.85728,0.00012,10.83984]
[1777940312447,39.34,79923.17,3.7,-0.85826,0.00012,10.78813]
[1777940313049,39.34,79923.17,3.7,-0.85826,0.00012,10.78813]
[1777940313454,39.34,79919.95,3.7,-0.85865,0.00012,10.7679]
[1777940315468,39.34,79920.06,3.7,-0.85864,0.00012,10.76858]
[1777940320503,39.34,79919.81,3.7,-0.85866,0.00012,10.76703]
[1777940321628,39.34,79919.81,3.7,-0.85866,0.00012,10.76703]
[1777940322602,39.34,79919.89,3.7,-0.85866,0.00012,10.76753]
[1777940322619,39.34,79919.89,3.7,-0.85866,0.00012,10.76753]
[1777940323240,39.34,79919.76,3.7,-0.85867,0.00012,10.76671]
[1777940325829,39.34,79919.62,3.7,-0.85869,0.00012,10.76584]
[1777940327635,39.34,79919.62,3.7,-0.85869,0.00012,10.76583]
[1777940328385,39.34,79919.62,3.7,-0.85869,0.00012,10.76583]
[1777940331940,39.34,79918.93,3.7,-0.85877,0.00012,10.76149]
[1777940333837,39.34,79918.77,3.7,-0.85879,0.00012,10.76048]
[1777940335273,39.34,79919.29,3.7,-0.85873,0.00012,10.76373]
[1777940335575,39.34,79919.29,3.7,-0.85873,0.00012,10.76373]
[1777940340250,39.34,79919.04,3.7,-0.85875,0.00012,10.76256]
[1777940343492,39.34,79919.34,3.7,-0.8587,0.00012,10.76499]
[1777940343664,39.34,79917.45,3.7,-0.85892,0.00012,10.75335]
[1777940344671,39.34,79915.7,3.7,-0.85913,0.00012,10.74261]
[1777940350542,39.34,79915.33,3.7,-0.85917,0.00012,10.74034]
[1777940356755,39.34,79917.2,3.7,-0.85895,0.00012,10.75214]
[1777940357857,39.34,79917.2,3.7,-0.85895,0.00012,10.75214]
[1777940357958,39.34,79917.2,3.7,-0.85895,0.00012,10.75214]
[1777940357959,39.34,79924.01,3.7,-0.85814,0.00012,10.79471]
[1777940359352,39.34,79924.01,3.7,-0.85814,0.00012,10.79471]
[1777940359433,39.34,79930.05,3.7,-0.85742,0.00012,10.83263]
[1777940359776,39.34,79935.07,3.7,-0.85682,0.00012,10.86416]
[1777940360783,39.34,79937.51,3.7,-0.85652,0.00012,10.87951]
[1777940365818,39.35,79938.65,3.7,-0.85636,0.00012,10.88784]
[1777940370853,39.35,79939.06,3.7,-0.8563,0.00012,10.89093]
[1777940375887,39.35,79939.45,3.7,-0.85632,0.00012,10.88753]
[1777940379230,39.35,79939.56,3.7,-0.8563,0.00012,10.88837]
[1777940379916,39.35,79944.78,3.7,-0.85567,0.00012,10.92119]
[1777940382266,39.35,79945.06,3.7,-0.85564,0.00012,10.92298]
[1777940387972,39.36,79947.36,3.7,-0.85532,0.00012,10.93928]
[1777940394014,39.36,79947.14,3.7,-0.85532,0.00012,10.93933]
[1777940395734,39.36,79947.14,3.7,-0.85532,0.00012,10.93933]
[1777940395940,39.36,79947.14,3.7,-0.85532,0.00012,10.93933]
[1777940396030,39.36,79950.7,3.7,-0.85488,0.00012,10.9621]
[1777940397038,39.36,79962.4,3.7,-0.85346,0.00012,11.03563]
[1777940398045,39.36,79961.93,3.7,-0.85352,0.00012,11.03279]
[1777940399052,39.36,79961.33,3.7,-0.85359,0.00012,11.02914]
[1777940400507,39.36,79961.33,3.7,-0.85359,0.00012,11.02914]
[1777940400571,39.36,79961.33,3.7,-0.85359,0.00012,11.02914]
[1777940400630,39.36,79959.65,3.7,-0.85379,0.00012,11.01886]
[1777940401066,39.36,79953.51,3.7,-0.85453,0.00012,10.98038]
[1777940406101,39.37,79953.52,3.7,-0.85451,0.00012,10.98137]
[1777940411968,39.37,79952.21,3.7,-0.85466,0.00012,10.97388]
[1777940415846,39.37,79952.1,3.7,-0.85466,0.00012,10.97376]
[1777940415952,39.37,79952.1,3.7,-0.85466,0.00012,10.97376]
[1777940416077,39.37,79952.1,3.7,-0.85466,0.00012,10.97376]
[1777940418786,39.37,79952.1,3.7,-0.85465,0.00012,10.97434]
[1777940424233,39.38,79952.07,3.7,-0.85462,0.00012,10.97566]
[1777940431282,39.38,79951.86,3.7,-0.85468,0.00012,10.96948]
[1777940439338,39.39,79951.86,3.7,-0.85465,0.00012,10.97103]
[1777940441936,39.39,79951.86,3.7,-0.85465,0.00012,10.97103]
[1777940443837,39.39,79951.86,3.7,-0.85464,0.00012,10.97161]
[1777940443952,39.39,79951.86,3.7,-0.85464,0.00012,10.97161]
[1777940447222,39.39,79951.83,3.7,-0.85463,0.00012,10.97199]
[1777940447831,39.39,79951.83,3.7,-0.85463,0.00012,10.97238]
[1777940451003,39.39,79951.83,3.7,-0.85462,0.00012,10.97256]
[1777940451078,39.39,79951.83,3.7,-0.85462,0.00012,10.97256]
[1777940451098,39.39,79951.83,3.7,-0.85461,0.00012,10.97313]
[1777940457249,39.4,79951.83,3.7,-0.8546,0.00012,10.97389]
[1777940457513,39.4,79951.83,3.7,-0.8546,0.00012,10.97389]
[1777940457519,39.4,79942.71,3.7,-0.85569,0.00012,10.91719]
[1777940458473,39.4,79933.35,3.7,-0.85681,0.00012,10.85867]
[1777940459480,39.4,79930.82,3.7,-0.85711,0.00012,10.84295]
[1777940464515,39.4,79930.91,3.7,-0.85709,0.00012,10.8441]
[1777940469551,39.4,79930.39,3.7,-0.85714,0.00012,10.84142]
[1777940475593,39.4,79930.51,3.7,-0.85711,0.00012,10.84282]
[1777940480628,39.4,79930.6,3.7,-0.85709,0.00012,10.8439]
[1777940485663,39.41,79930.08,3.7,-0.85714,0.00012,10.84116]
[1777940490699,39.41,79930.31,3.7,-0.8571,0.00012,10.8432]
[1777940497049,39.41,79930.34,3.7,-0.85716,0.00012,10.83759]
[1777940497843,39.41,79930.35,3.7,-0.85715,0.00012,10.83794]
[1777940497948,39.41,79930.35,3.7,-0.85715,0.00012,10.83794]
[1777940498079,39.41,79930.35,3.7,-0.85715,0.00012,10.83794]
[1777940498755,39.41,79930.42,3.7,-0.85714,0.00012,10.83847]
[1777940502785,39.41,79932.55,3.7,-0.85688,0.00012,10.85216]
[1777940507821,39.41,79932.17,3.7,-0.85691,0.00012,10.85017]
[1777940512856,39.41,79932.47,3.7,-0.85687,0.00012,10.85242]
[1777940517891,39.41,79932.29,3.7,-0.85689,0.00012,10.85166]
[1777940522926,39.42,79931.93,3.7,-0.85692,0.00012,10.84978]
[1777940526822,39.42,79931.92,3.7,-0.85692,0.00012,10.84987]
[1777940526836,39.42,79932.09,3.7,-0.8569,0.00012,10.85108]
[1777940527075,39.42,79932.09,3.7,-0.8569,0.00012,10.85108]
[1777940527177,39.42,79926.0,3.7,-0.85762,0.00012,10.81303]
[1777940527961,39.42,79922.22,3.7,-0.85807,0.00012,10.78955]
[1777940528968,39.42,79921.4,3.7,-0.85817,0.00012,10.78436]
[1777940529975,39.42,79922.68,3.7,-0.85802,0.00012,10.79228]
[1777940531989,39.42,79922.44,3.7,-0.85805,0.00012,10.79063]
[1777940535009,39.42,79922.58,3.7,-0.85804,0.00012,10.79129]
[1777940536017,39.42,79922.4,3.7,-0.85806,0.00012,10.7901]
[1777940537024,39.42,79922.22,3.7,-0.85808,0.00012,10.78891]
[1777940538031,39.42,79922.25,3.7,-0.85808,0.00012,10.78904]
[1777940539037,39.41,79922.18,3.7,-0.85809,0.00012,10.78854]
[1777940539988,39.41,79922.18,3.7,-0.85809,0.00012,10.78854]
[1777940540045,39.41,79921.98,3.7,-0.85811,0.00012,10.78724]
[1777940543556,39.41,79921.94,3.7,-0.85812,0.00012,10.78688]
[1777940550116,39.41,79921.1,3.7,-0.85823,0.00012,10.78119]
[1777940554966,39.41,79920.95,3.7,-0.85832,0.00012,10.77386]
[1777940555444,39.41,79920.95,3.7,-0.85832,0.00012,10.77386]
[1777940555545,39.41,79912.53,3.7,-0.85931,0.00012,10.72127]
[1777940556158,39.41,79906.31,3.7,-0.86004,0.00012,10.68249]
[1777940562200,39.41,79905.4,3.7,-0.86014,0.00012,10.67723]
[1777940569249,39.41,79905.37,3.7,-0.86014,0.00012,10.67748]
[1777940574284,39.42,79905.44,3.7,-0.86013,0.00012,10.67819]
[1777940577034,39.42,79905.44,3.7,-0.86013,0.00012,10.67819]
[1777940577844,39.42,79905.44,3.7,-0.86013,0.00012,10.67819]
[1777940577948,39.42,79905.44,3.7,-0.86012,0.00012,10.67834]
[1777940578081,39.42,79905.44,3.7,-0.86012,0.00012,10.67834]
[1777940582340,39.42,79902.68,3.7,-0.86044,0.00012,10.66138]
[1777940585360,39.42,79900.9,3.7,-0.86065,0.00012,10.65049]
[1777940590396,39.42,79900.68,3.7,-0.86067,0.00012,10.64949]
[1777940591404,39.42,79895.84,3.7,-0.86123,0.00012,10.61942]
[1777940592121,39.42,79895.84,3.7,-0.86123,0.00012,10.61942]
[1777940592411,39.42,79891.01,3.7,-0.86179,0.00012,10.58946]
[1777940593830,39.42,79891.01,3.7,-0.86179,0.00012,10.58946]
[1777940593858,39.42,79886.66,3.7,-0.86229,0.00012,10.56272]
[1777940595432,39.42,79884.3,3.7,-0.86256,0.00012,10.54821]
[1777940596439,39.42,79882.61,3.7,-0.86276,0.00012,10.5379]
[1777940597446,39.42,79880.52,3.7,-0.863,0.00012,10.52512]
[1777940598453,39.42,79878.71,3.7,-0.8632,0.00012,10.51409]
[1777940601474,39.42,79879.45,3.7,-0.8631,0.00012,10.5194]
[1777940606508,39.43,79879.32,3.7,-0.86309,0.00012,10.51971]
[1777940608523,39.43,79877.57,3.7,-0.86329,0.00012,10.50928]
[1777940609530,39.43,79876.92,3.7,-0.86336,0.00012,10.50547]
[1777940610537,39.43,79877.57,3.7,-0.86329,0.00012,10.50948]
[1777940615670,39.43,79877.71,3.7,-0.86334,0.00012,10.50406]
[1777940616677,39.43,79880.11,3.7,-0.86306,0.00012,10.51895]
[1777940617684,39.43,79881.41,3.7,-0.86291,0.00012,10.52701]
[1777940619698,39.43,79880.42,3.7,-0.86302,0.00012,10.52076]
[1777940624733,39.43,79878.03,3.7,-0.86331,0.00012,10.50567]
[1777940625740,39.43,79876.53,3.7,-0.86348,0.00012,10.49631]
[1777940626747,39.43,79877.46,3.7,-0.86337,0.00012,10.50206]
[1777940627754,39.43,79878.71,3.7,-0.86323,0.00012,10.50982]
[1777940628761,39.43,79880.17,3.7,-0.86306,0.00012,10.51888]
[1777940629846,39.43,79881.33,3.7,-0.86293,0.00012,10.52606]
[1777940630775,39.43,79892.2,3.7,-0.86166,0.00012,10.59363]
[1777940631783,39.43,79896.03,3.7,-0.86121,0.00012,10.61768]
[1777940632789,39.43,79899.79,3.7,-0.86077,0.00012,10.64121]
[1777940637824,39.43,79899.54,3.7,-0.86079,0.00012,10.63996]
[1777940640845,39.43,79896.13,3.7,-0.86119,0.00012,10.61892]
[1777940641852,39.43,79890.01,3.7,-0.8619,0.00012,10.58089]
[1777940642859,39.43,79888.23,3.7,-0.8621,0.00012,10.57007]
[1777940647894,39.43,79888.28,3.7,-0.86208,0.00012,10.57119]
[1777940653876,39.44,79888.05,3.7,-0.8621,0.00012,10.57042]
[1777940658971,39.44,79888.01,3.7,-0.86208,0.00012,10.57133]
[1777940664024,39.44,79888.37,3.7,-0.86202,0.00012,10.57437]
[1777940669045,39.44,79888.48,3.7,-0.86199,0.00012,10.57585]
[1777940672066,39.45,79885.53,3.7,-0.86239,0.00012,10.5518]
[1777940673892,39.45,79884.7,3.7,-0.86249,0.00012,10.54682]
[1777940674080,39.45,79875.89,3.7,-0.86351,0.00012,10.49201]
[1777940675087,39.45,79871.59,3.7,-0.864,0.00012,10.46532]
[1777940680121,39.45,79871.78,3.7,-0.86398,0.00012,10.46671]
[1777940682136,39.45,79871.23,3.7,-0.86404,0.00012,10.46337]
[1777940687171,39.45,79870.09,3.7,-0.86417,0.00012,10.45648]
[1777940688178,39.45,79872.05,3.7,-0.86394,0.00012,10.46869]
[1777940689185,39.45,79873.47,3.7,-0.86378,0.00012,10.47754]
[1777940694220,39.45,79873.5,3.7,-0.86377,0.00012,10.47782]
[1777940699255,39.45,79873.72,3.7,-0.86374,0.00012,10.47926]
[1777940701269,39.45,79875.78,3.7,-0.86351,0.00012,10.49209]
[1777940704290,39.45,79873.54,3.7,-0.86377,0.00012,10.47817]
[1777940705297,39.45,79878.21,3.7,-0.86323,0.00012,10.50719]
[1777940706304,39.45,79879.99,3.7,-0.86301,0.00012,10.51849]
[1777940707317,39.45,79881.88,3.7,-0.86279,0.00012,10.53045]
[1777940708324,39.45,79891.1,3.7,-0.86171,0.00012,10.58799]
[1777940709331,39.45,79896.09,3.7,-0.86113,0.00012,10.61917]
[1777940712352,39.45,79894.47,3.7,-0.86131,0.00012,10.6094]
[1777940713359,39.45,79893.33,3.7,-0.86144,0.00012,10.60243]
[1777940714365,39.45,79892.48,3.7,-0.86154,0.00012,10.59727]
[1777940715373,39.45,79893.22,3.7,-0.86145,0.00012,10.60201]
[1777940719401,39.46,79894.4,3.7,-0.8613,0.00012,10.60988]
[1777940724436,39.46,79894.56,3.7,-0.86127,0.00012,10.61152]
[1777940729471,39.46,79894.95,3.7,-0.86121,0.00012,10.61461]
[1777940734506,39.46,79894.49,3.7,-0.86132,0.00012,10.60627]
[1777940737844,39.46,79894.6,3.7,-0.8613,0.00012,10.60742]
[1777940737885,39.46,79894.6,3.7,-0.8613,0.00012,10.60742]
[1777940737931,39.46,79894.82,3.7,-0.86127,0.00012,10.60879]
[1777940740567,39.46,79894.64,3.7,-0.86129,0.00012,10.60785]
[1777940741555,39.46,79901.62,3.7,-0.86047,0.00012,10.65146]
[1777940746590,39.47,79899.1,3.7,-0.86075,0.00012,10.63626]
[1777940747597,39.47,79895.52,3.7,-0.86117,0.00012,10.6141]
[1777940752632,39.47,79896.26,3.7,-0.86107,0.00012,10.61946]
[1777940756660,39.47,79899.35,3.7,-0.8607,0.00012,10.63924]
[1777940759681,39.47,79901.23,3.7,-0.86047,0.00012,10.65125]
[1777940763709,39.47,79899.35,3.7,-0.86068,0.00012,10.63996]
[1777940768744,39.47,79899.42,3.7,-0.86066,0.00012,10.64095]
[1777940773783,39.48,79899.71,3.7,-0.86062,0.00012,10.64332]
[1777940778818,39.48,79899.74,3.7,-0.86061,0.00012,10.64406]
[1777940783854,39.48,79899.89,3.7,-0.86058,0.00012,10.64554]
[1777940788889,39.48,79898.78,3.7,-0.8607,0.00012,10.63918]
[1777940793924,39.48,79897.86,3.7,-0.86086,0.00012,10.62785]
[1777940794931,39.48,79894.4,3.7,-0.86126,0.00012,10.60646]
[1777940799970,39.49,79894.56,3.7,-0.86123,0.00012,10.60821]
[1777940805008,39.49,79893.37,3.7,-0.86135,0.00012,10.60173]
[1777940810040,39.49,79894.16,3.7,-0.86124,0.00012,10.60739]
[1777940815074,39.49,79893.53,3.7,-0.8613,0.00012,10.6042]
[1777940820109,39.49,79894.1,3.7,-0.86122,0.00012,10.60846]
[1777940821969,39.5,79894.02,3.7,-0.86123,0.00012,10.6081]
[1777940823287,39.5,79892.34,3.7,-0.86142,0.00012,10.59793]
[1777940823372,39.5,79892.34,3.7,-0.86142,0.00012,10.59793]
[1777940824139,39.5,79883.94,3.7,-0.86239,0.00012,10.5459]
[1777940825844,39.5,79883.02,3.7,-0.8625,0.00012,10.54041]
[1777940827160,39.5,79880.86,3.7,-0.86274,0.00012,10.52718]
[1777940827916,39.5,79880.86,3.7,-0.86274,0.00012,10.52718]
[1777940827998,39.5,79880.86,3.7,-0.86274,0.00012,10.52718]
[1777940828167,39.5,79873.81,3.7,-0.86356,0.00012,10.48342]
[1777940829174,39.5,79868.27,3.7,-0.8642,0.00012,10.44911]
[1777940832195,39.5,79867.77,3.7,-0.86425,0.00012,10.44627]
[1777940833800,39.5,79868.46,3.7,-0.86417,0.00012,10.45063]
[1777940834209,39.5,79867.75,3.7,-0.86425,0.00012,10.44631]
[1777940835525,39.5,79867.75,3.7,-0.86425,0.00012,10.44631]
[1777940835613,39.5,79866.07,3.7,-0.86444,0.00012,10.43599]
[1777940836223,39.5,79858.46,3.7,-0.86531,0.00011,10.38896]
[1777940837293,39.5,79858.46,3.7,-0.86531,0.00011,10.38896]
[1777940837442,39.5,79856.28,3.7,-0.86556,0.00011,10.37563]
[1777940841971,39.5,79856.86,3.7,-0.86548,0.00011,10.37979]
[1777940844029,39.5,79857.19,3.7,-0.86544,0.00011,10.38222]
[1777940844279,39.5,79859.88,3.7,-0.86512,0.00011,10.39927]
[1777940845286,39.5,79866.62,3.7,-0.86435,0.00012,10.44119]
[1777940847001,39.5,79866.62,3.7,-0.86435,0.00012,10.44119]
[1777940847345,39.51,79867.42,3.7,-0.86425,0.00012,10.44637]
[1777940847347,39.51,79869.85,3.7,-0.86397,0.00012,10.46143]
[1777940848307,39.51,79871.64,3.7,-0.86376,0.00012,10.47261]
[1777940850396,39.51,79872.65,3.7,-0.86364,0.00012,10.47894]
[1777940850498,39.51,79875.71,3.7,-0.86329,0.00012,10.49798]
[1777940851669,39.51,79880.05,3.7,-0.86285,0.00012,10.51877]
[1777940854886,39.51,79881.26,3.7,-0.86271,0.00012,10.52628]
[1777940860391,39.51,79881.14,3.7,-0.86271,0.00012,10.52605]
[1777940861398,39.51,79882.79,3.7,-0.86252,0.00012,10.53629]
[1777940864419,39.51,79883.39,3.7,-0.86245,0.00012,10.54]
[1777940865426,39.51,79885.25,3.7,-0.86224,0.00012,10.55154]
[1777940867439,39.51,79885.1,3.7,-0.86226,0.00012,10.55056]
[1777940868446,39.51,79885.44,3.7,-0.86222,0.00012,10.55265]
[1777940869454,39.51,79885.26,3.7,-0.86224,0.00012,10.55151]
[1777940870461,39.51,79885.15,3.7,-0.86225,0.00012,10.5508]
[1777940871468,39.51,79884.6,3.7,-0.86232,0.00012,10.54737]
[1777940872667,39.51,79885.29,3.7,-0.86224,0.00012,10.55164]
[1777940873482,39.51,79885.05,3.7,-0.86226,0.00012,10.55013]
[1777940874489,39.51,79884.3,3.7,-0.86235,0.00012,10.54546]
[1777940875496,39.51,79883.8,3.7,-0.86241,0.00012,10.54235]
[1777940876503,39.51,79884.18,3.7,-0.86237,0.00012,10.5447]
[1777940877510,39.51,79883.3,3.7,-0.86247,0.00012,10.53923]
[1777940878517,39.51,79883.52,3.7,-0.86244,0.00012,10.5406]
[1777940879524,39.51,79881.93,3.7,-0.86263,0.00012,10.53073]
[1777940883918,39.51,79881.72,3.7,-0.86265,0.00012,10.52947]
[1777940886932,39.51,79881.51,3.7,-0.86267,0.00012,10.52824]
[1777940890564,39.51,79881.54,3.7,-0.86267,0.00012,10.52844]
[1777940895636,39.51,79881.22,3.7,-0.8627,0.00012,10.52667]
[1777940900671,39.51,79878.73,3.7,-0.86299,0.00012,10.51137]
[1777940905706,39.51,79877.57,3.7,-0.86312,0.00012,10.50444]
[1777940910741,39.51,79876.87,3.7,-0.86319,0.00012,10.50037]
[1777940920227,39.51,79876.78,3.7,-0.86327,0.00012,10.4938]
[1777940920519,39.51,79876.78,3.7,-0.86327,0.00012,10.4938]
[1777940920810,39.51,79873.43,3.7,-0.86364,0.00012,10.47343]
[1777940921818,39.51,79871.16,3.7,-0.86391,0.00012,10.45944]
[1777940925333,39.51,79871.41,3.7,-0.86387,0.00012,10.46118]
[1777940927861,39.51,79869.37,3.7,-0.8641,0.00012,10.44889]
[1777940929874,39.51,79863.45,3.7,-0.86478,0.00011,10.41242]
[1777940934911,39.52,79863.36,3.7,-0.86478,0.00011,10.41256]
[1777940939945,39.52,79864.27,3.7,-0.86466,0.00011,10.41889]
[1777940943422,39.52,79863.38,3.7,-0.86476,0.00011,10.41364]
[1777940949008,39.52,79863.47,3.7,-0.86473,0.00011,10.41513]
[1777940951945,39.52,79863.0,3.7,-0.86478,0.00011,10.41248]
[1777940957064,39.53,79862.52,3.7,-0.86482,0.00011,10.41029]
[1777940962099,39.53,79863.08,3.7,-0.86474,0.00011,10.41443]
[1777940967136,39.53,79861.18,3.7,-0.86494,0.00011,10.40334]
[1777940972170,39.53,79860.22,3.7,-0.8651,0.00011,10.39201]
[1777940975192,39.53,79856.88,3.7,-0.86548,0.00011,10.37184]
[1777940978213,39.54,79855.29,3.7,-0.86564,0.00011,10.3628]
[1777940983247,39.54,79855.22,3.7,-0.86563,0.00011,10.36341]
[1777940988283,39.54,79855.54,3.7,-0.86558,0.00011,10.36642]
[1777940993318,39.55,79854.89,3.7,-0.86563,0.00011,10.36341]
[1777940998353,39.55,79853.87,3.7,-0.86573,0.00011,10.35814]
[1777941004395,39.55,79853.81,3.7,-0.86571,0.00011,10.35901]
[1777941007825,39.55,79854.02,3.7,-0.86568,0.00011,10.36072]
[1777941008031,39.55,79854.02,3.7,-0.86568,0.00011,10.36072]
[1777941008424,39.56,79863.88,3.7,-0.86454,0.00011,10.4221]
[1777941009509,39.56,79863.88,3.7,-0.86454,0.00011,10.4221]
[1777941009765,39.56,79863.88,3.7,-0.86454,0.00011,10.4221]
[1777941010064,39.56,79863.88,3.7,-0.86454,0.00011,10.4221]
[1777941010083,39.56,79871.49,3.7,-0.86367,0.00012,10.46932]
[1777941010439,39.56,79876.89,3.7,-0.86304,0.00012,10.50282]
[1777941012453,39.56,79879.0,3.7,-0.8628,0.00012,10.51588]
[1777941017487,39.56,79877.37,3.7,-0.86299,0.00012,10.50569]
[1777941020509,39.56,79879.31,3.7,-0.86276,0.00012,10.51769]
[1777941021516,39.56,79882.12,3.7,-0.86244,0.00012,10.53508]
[1777941022523,39.55,79884.18,3.7,-0.8622,0.00012,10.54781]
[1777941023530,39.55,79886.43,3.7,-0.86194,0.00012,10.5617]
[1777941024537,39.55,79886.23,3.7,-0.86196,0.00012,10.56037]
[1777941025543,39.55,79885.91,3.7,-0.862,0.00012,10.55831]
[1777941027558,39.55,79885.45,3.7,-0.86206,0.00012,10.5553]
[1777941028565,39.55,79885.92,3.7,-0.86201,0.00012,10.55813]
[1777941029572,39.55,79887.88,3.7,-0.86178,0.00012,10.57021]
[1777941030579,39.55,79892.07,3.7,-0.86129,0.00012,10.59611]
[1777941033600,39.55,79892.46,3.7,-0.86132,0.00012,10.59196]
[1777941034607,39.55,79892.97,3.7,-0.86126,0.00012,10.595]
[1777941039641,39.55,79893.46,3.7,-0.86122,0.00012,10.59738]
[1777941044677,39.55,79893.75,3.7,-0.8612,0.00012,10.59853]
[1777941049712,39.55,79893.6,3.7,-0.86123,0.00012,10.59695]
[1777941052734,39.54,79896.35,3.7,-0.86091,0.00012,10.61363]
[1777941053741,39.54,79894.97,3.7,-0.86108,0.00012,10.60491]
[1777941054748,39.54,79894.58,3.7,-0.86112,0.00012,10.60236]
[1777941055755,39.54,79894.23,3.7,-0.86117,0.00012,10.60005]
[1777941060790,39.54,79894.97,3.7,-0.86109,0.00012,10.60399]
[1777941061797,39.54,79894.44,3.7,-0.86116,0.00012,10.60056]
[1777941063958,39.54,79894.44,3.7,-0.86116,0.00012,10.60056]
[1777941064044,39.54,79890.44,3.7,-0.86163,0.00012,10.57547]
[1777941064818,39.54,79888.22,3.7,-0.86189,0.00012,10.56159]
[1777941065825,39.54,79887.97,3.7,-0.86192,0.00012,10.55996]
[1777941066833,39.54,79882.33,3.7,-0.86258,0.00012,10.5249]
[1777941067840,39.54,79878.07,3.7,-0.86307,0.00012,10.49845]
[1777941070079,39.54,79879.23,3.7,-0.86294,0.00012,10.50564]
[1777941073856,39.54,79879.16,3.7,-0.86295,0.00012,10.50516]
[1777941076903,39.54,79882.44,3.7,-0.86257,0.00012,10.52541]
[1777941077910,39.54,79886.35,3.7,-0.86212,0.00012,10.54961]
[1777941078917,39.54,79888.9,3.7,-0.86182,0.00012,10.56534]
[1777941079923,39.54,79889.98,3.7,-0.8617,0.00012,10.57194]
[1777941081111,39.54,79889.98,3.7,-0.8617,0.00012,10.57194]
[1777941084958,39.54,79889.64,3.7,-0.86175,0.00012,10.56925]
[1777941089996,39.53,79889.36,3.7,-0.86179,0.00012,10.56696]
[1777941093017,39.53,79890.09,3.7,-0.86178,0.00012,10.565]
[1777941094024,39.53,79890.64,3.7,-0.86172,0.00012,10.56831]
[1777941095031,39.53,79890.32,3.7,-0.86175,0.00012,10.56622]
[1777941097045,39.53,79893.48,3.7,-0.86139,0.00012,10.58563]
[1777941098163,39.53,79906.82,3.7,-0.85982,0.00012,10.66864]
[1777941098607,39.53,79906.82,3.7,-0.85982,0.00012,10.66864]
[1777941099059,39.53,79911.15,3.7,-0.85931,0.00012,10.69558]
[1777941099471,39.53,79911.15,3.7,-0.85931,0.00012,10.69558]
[1777941102000,39.53,79911.23,3.7,-0.8593,0.00012,10.69601]
[1777941102080,39.53,79915.66,3.7,-0.85878,0.00012,10.72356]
[1777941103087,39.53,79918.38,3.7,-0.85846,0.00012,10.74043]
[1777941107115,39.53,79917.63,3.7,-0.85856,0.00012,10.73549]
[1777941109129,39.53,79918.33,3.7,-0.85847,0.00012,10.73974]
[1777941110300,39.53,79918.33,3.7,-0.85847,0.00012,10.73974]
[1777941110323,39.53,79918.33,3.7,-0.85847,0.00012,10.73974]
[1777941110410,39.53,79921.0,3.7,-0.85816,0.00012,10.75622]
[1777941111143,39.53,79924.04,3.7,-0.8578,0.00012,10.77515]
[1777941112150,39.53,79932.88,3.7,-0.85675,0.00012,10.8301]
[1777941113157,39.53,79935.54,3.7,-0.85643,0.00012,10.8465]
[1777941114164,39.53,79939.33,3.7,-0.85599,0.00012,10.86993]
[1777941115171,39.53,79944.92,3.7,-0.85532,0.00012,10.90455]
[1777941117185,39.53,79942.23,3.7,-0.85564,0.00012,10.88768]
[1777941122220,39.52,79943.29,3.7,-0.85553,0.00012,10.89342]
[1777941124234,39.52,79942.42,3.7,-0.85565,0.00012,10.88746]
[1777941125241,39.52,79941.31,3.7,-0.85579,0.00012,10.88026]
[1777941127255,39.52,79939.71,3.7,-0.85599,0.00012,10.86976]
[1777941128261,39.52,79937.7,3.7,-0.85624,0.00012,10.85697]
[1777941131283,39.52,79938.68,3.7,-0.85613,0.00012,10.86237]
[1777941136321,39.51,79938.84,3.7,-0.85614,0.00012,10.86217]
[1777941137328,39.51,79944.2,3.7,-0.8555,0.00012,10.89536]
[1777941138335,39.51,79946.16,3.7,-0.85527,0.00012,10.90734]
[1777941139342,39.51,79947.2,3.7,-0.85515,0.00012,10.91355]
[1777941143370,39.51,79948.7,3.7,-0.855,0.00012,10.92137]
[1777941147256,39.5,79949.16,3.7,-0.85495,0.00012,10.92361]
[1777941147377,39.5,79949.16,3.7,-0.85495,0.00012,10.92361]
[1777941147480,39.5,79949.16,3.7,-0.85495,0.00012,10.92361]
[1777941147464,39.5,79954.51,3.7,-0.85432,0.00012,10.95638]
[1777941147580,39.5,79954.51,3.7,-0.85432,0.00012,10.95638]
[1777941148406,39.5,79956.54,3.7,-0.85408,0.00012,10.96892]
[1777941149415,39.5,79957.6,3.7,-0.85396,0.00012,10.97517]
[1777941149843,39.5,79957.6,3.7,-0.85396,0.00012,10.97517]
[1777941150419,39.5,79958.33,3.7,-0.85387,0.00012,10.97981]
[1777941151427,39.5,79960.61,3.7,-0.85366,0.00012,10.98793]
[1777941152434,39.5,79961.82,3.7,-0.85351,0.00012,10.99556]
[1777941153441,39.5,79962.33,3.7,-0.85345,0.00012,10.99858]
[1777941154448,39.5,79968.45,3.7,-0.8527,0.00012,11.03688]
[1777941155455,39.5,79971.61,3.7,-0.85232,0.00012,11.05665]
[1777941156462,39.5,79964.96,3.7,-0.85313,0.00012,11.01507]
[1777941157469,39.5,79961.98,3.7,-0.85349,0.00012,10.9965]
[1777941158476,39.5,79963.79,3.7,-0.85327,0.00012,11.00787]
[1777941159482,39.5,79970.29,3.7,-0.85248,0.00012,11.04854]
[1777941160490,39.5,79970.84,3.7,-0.85241,0.00012,11.05198]
[1777941161497,39.5,79972.38,3.7,-0.85222,0.00012,11.0616]
[1777941162504,39.5,79971.89,3.7,-0.85228,0.00012,11.05853]
[1777941166532,39.5,79971.54,3.7,-0.85233,0.00012,11.05631]
[1777941167539,39.5,79970.43,3.7,-0.85246,0.00012,11.04937]
[1777941170223,39.5,79970.25,3.7,-0.85248,0.00012,11.04825]
[1777941176238,39.5,79970.27,3.7,-0.85248,0.00012,11.04846]
[1777941176326,39.5,79971.71,3.7,-0.8523,0.00012,11.05748]
[1777941178616,39.5,79966.8,3.7,-0.8529,0.00012,11.02681]
[1777941179623,39.5,79964.85,3.7,-0.85314,0.00012,11.01467]
[1777941180630,39.5,79965.78,3.7,-0.85302,0.00012,11.02055]
[1777941182255,39.5,79965.78,3.7,-0.85302,0.00012,11.02055]
[1777941182285,39.5,79966.7,3.7,-0.85291,0.00012,11.02635]
[1777941182644,39.5,79967.64,3.7,-0.85279,0.00012,11.03228]
[1777941183651,39.5,79967.05,3.7,-0.85286,0.00012,11.02863]
[1777941184658,39.5,79967.54,3.7,-0.8528,0.00012,11.03174]
[1777941185664,39.5,79967.89,3.7,-0.85276,0.00012,11.03397]
[1777941186672,39.5,79969.24,3.7,-0.8526,0.00012,11.04244]
[1777941188348,39.5,79969.24,3.7,-0.8526,0.00012,11.04244]
[1777941188440,39.5,79977.36,3.7,-0.85161,0.00012,11.09319]
[1777941188686,39.5,79980.71,3.7,-0.8512,0.00012,11.11414]
[1777941189693,39.5,79981.4,3.7,-0.85111,0.00012,11.11839]
[1777941191479,39.5,79981.4,3.7,-0.85111,0.00012,11.11839]
[1777941191707,39.5,79988.32,3.7,-0.85027,0.00012,11.16153]
[1777941192832,39.5,79988.32,3.7,-0.85027,0.00012,11.16153]
[1777941192910,39.5,79989.76,3.7,-0.85009,0.00012,11.17042]
[1777941193565,39.5,79989.76,3.7,-0.85009,0.00012,11.17042]
[1777941193721,39.5,79997.7,3.7,-0.84911,0.00012,11.21997]
[1777941194578,39.5,79997.7,3.7,-0.84911,0.00012,11.21997]
[1777941194783,39.5,80005.95,3.7,-0.8481,0.00012,11.27142]
[1777941195735,39.5,80012.26,3.7,-0.84731,0.00012,11.31109]
[1777941200770,39.5,80012.71,3.7,-0.84724,0.00012,11.3144]
[1777941202784,39.5,80018.61,3.7,-0.8465,0.00013,11.35154]
[1777941204530,39.5,80025.71,3.7,-0.84561,0.00013,11.39605]
[1777941205130,39.5,80025.71,3.7,-0.84561,0.00013,11.39605]
[1777941205199,39.5,80036.33,3.7,-0.84428,0.00013,11.4626]
[1777941205596,39.5,80036.33,3.7,-0.84428,0.00013,11.4626]
[1777941205707,39.5,80036.33,3.7,-0.84428,0.00013,11.4626]
[1777941205829,39.5,80036.33,3.7,-0.84428,0.00013,11.4626]
[1777941205991,39.5,80031.2,3.7,-0.84492,0.00013,11.43035]
[1777941206919,39.5,80031.2,3.7,-0.84492,0.00013,11.43035]
[1777941206933,39.5,80022.85,3.7,-0.84597,0.00013,11.37797]
[1777941207825,39.5,80020.63,3.7,-0.84625,0.00013,11.36407]
[1777941209839,39.5,80022.61,3.7,-0.846,0.00013,11.37652]
[1777941210846,39.5,80029.94,3.7,-0.84508,0.00013,11.42246]
[1777941211853,39.5,80033.25,3.7,-0.84473,0.00013,11.43693]
[1777941212860,39.5,80028.53,3.7,-0.84533,0.00013,11.40727]
[1777941213866,39.5,80033.97,3.7,-0.84464,0.00013,11.44132]
[1777941214713,39.5,80033.97,3.7,-0.84464,0.00013,11.44132]
[1777941214874,39.5,80036.28,3.7,-0.84435,0.00013,11.45572]
[1777941216067,39.5,80036.28,3.7,-0.84435,0.00013,11.45572]
[1777941216097,39.5,80039.99,3.7,-0.84389,0.00013,11.47887]
[1777941216730,39.5,80039.99,3.7,-0.84389,0.00013,11.47887]
[1777941217138,39.5,80039.99,3.7,-0.84389,0.00013,11.47887]
[1777941217177,39.5,80042.09,3.7,-0.84363,0.00013,11.4919]
[1777941217871,39.5,80042.09,3.7,-0.84363,0.00013,11.4919]
[1777941217895,39.5,80048.26,3.7,-0.84285,0.00013,11.53042]
[1777941218938,39.5,80048.26,3.7,-0.84285,0.00013,11.53042]
[1777941219484,39.5,80048.26,3.7,-0.84285,0.00013,11.53042]
[1777941219527,39.5,80054.38,3.7,-0.84207,0.00013,11.56857]
[1777941219598,39.5,80054.38,3.7,-0.84207,0.00013,11.56857]
[1777941219738,39.5,80054.38,3.7,-0.84207,0.00013,11.56857]
[1777941220452,39.5,80050.64,3.7,-0.84255,0.00013,11.54512]
[1777941220757,39.5,80050.64,3.7,-0.84255,0.00013,11.54512]
[1777941220916,39.5,80051.6,3.7,-0.84243,0.00013,11.55114]
[1777941222449,39.5,80051.6,3.7,-0.84243,0.00013,11.55114]
[1777941222567,39.5,80051.6,3.7,-0.84243,0.00013,11.55114]
[1777941222930,39.5,80053.45,3.7,-0.84219,0.00013,11.56273]
[1777941224040,39.5,80053.45,3.7,-0.84219,0.00013,11.56273]
[1777941224128,39.5,80061.73,3.7,-0.84114,0.00013,11.61463]
[1777941224944,39.5,80063.51,3.7,-0.84091,0.00013,11.62571]
[1777941227965,39.5,80062.77,3.7,-0.84101,0.00013,11.62079]
[1777941228972,39.5,80063.67,3.7,-0.84089,0.00013,11.62656]
[1777941229980,39.5,80068.62,3.7,-0.84026,0.00013,11.65772]
[1777941231078,39.5,80069.4,3.7,-0.84015,0.00013,11.66269]
[1777941231994,39.5,80071.53,3.7,-0.83988,0.00013,11.67612]
[1777941233001,39.5,80070.47,3.7,-0.84001,0.00013,11.66953]
[1777941234008,39.5,80071.94,3.7,-0.83982,0.00013,11.67882]
[1777941237028,39.5,80066.53,3.7,-0.84051,0.00013,11.64506]
[1777941239283,39.5,80062.7,3.7,-0.841,0.00013,11.62127]
[1777941240176,39.5,80062.7,3.7,-0.841,0.00013,11.62127]
[1777941240256,39.5,80055.36,3.7,-0.84194,0.00013,11.57519]
[1777941241057,39.5,80052.73,3.7,-0.84228,0.00013,11.5585]
[1777941241832,39.5,80052.73,3.7,-0.84228,0.00013,11.5585]
[1777941241886,39.5,80052.73,3.7,-0.84228,0.00013,11.5585]
[1777941242064,39.5,80051.88,3.7,-0.84239,0.00013,11.55299]
[1777941243145,39.5,80051.88,3.7,-0.84239,0.00013,11.55299]
[1777941244078,39.5,80053.12,3.7,-0.84224,0.00013,11.56042]
[1777941245895,39.5,80053.29,3.7,-0.84222,0.00013,11.5613]
[1777941246239,39.5,80053.29,3.7,-0.84222,0.00013,11.5613]
[1777941246593,39.5,80053.29,3.7,-0.84222,0.00013,11.5613]
[1777941246288,39.5,80051.19,3.7,-0.84249,0.00013,11.54794]
[1777941246630,39.5,80051.19,3.7,-0.84249,0.00013,11.54794]
[1777941247548,39.5,80047.35,3.7,-0.84299,0.00013,11.52356]
[1777941248106,39.5,80046.8,3.7,-0.84306,0.00013,11.52011]
[1777941249113,39.5,80046.11,3.7,-0.84315,0.00013,11.51565]
[1777941251127,39.5,80046.61,3.7,-0.84309,0.00013,11.51852]
[1777941251791,39.5,80046.61,3.7,-0.84309,0.00013,11.51852]
[1777941252376,39.5,80046.61,3.7,-0.84309,0.00013,11.51852]
[1777941252387,39.5,80046.61,3.7,-0.84309,0.00013,11.51852]
[1777941252389,39.5,80050.94,3.7,-0.84254,0.00013,11.54554]
[1777941253245,39.5,80050.94,3.7,-0.84254,0.00013,11.54554]
[1777941253345,39.5,80055.53,3.7,-0.84196,0.00013,11.57415]
[1777941254616,39.5,80055.53,3.7,-0.84196,0.00013,11.57415]
[1777941254148,39.5,80061.73,3.7,-0.84117,0.00013,11.613]
[1777941255155,39.49,80060.82,3.7,-0.84129,0.00013,11.60721]
[1777941256161,39.49,80061.51,3.7,-0.8412,0.00013,11.61147]
[1777941257169,39.49,80060.74,3.7,-0.8413,0.00013,11.60656]
[1777941263212,39.49,80061.23,3.7,-0.84126,0.00013,11.6088]
[1777941264232,39.49,80061.23,3.7,-0.84126,0.00013,11.6088]
[1777941264328,39.49,80060.37,3.7,-0.84137,0.00013,11.60315]
[1777941265226,39.49,80070.0,3.7,-0.84014,0.00013,11.66349]
[1777941266233,39.49,80073.87,3.7,-0.83965,0.00013,11.68762]
[1777941268247,39.49,80084.26,3.7,-0.83831,0.00013,11.75267]
[1777941269254,39.49,80088.85,3.7,-0.83771,0.00013,11.78141]
[1777941270531,39.49,80088.85,3.7,-0.83771,0.00013,11.78141]
[1777941270630,39.49,80098.11,3.7,-0.83652,0.00013,11.83926]
[1777941270719,39.49,80098.11,3.7,-0.83652,0.00013,11.83926]
[1777941271375,39.49,80098.11,3.7,-0.83652,0.00013,11.83926]
[1777941271467,39.49,80100.49,3.7,-0.83627,0.00013,11.84796]
[1777941272484,39.49,80100.49,3.7,-0.83627,0.00013,11.84796]
[1777941272567,39.49,80116.95,3.7,-0.83413,0.00013,11.95073]
[1777941273296,39.49,80124.67,3.7,-0.83311,0.00013,11.99914]
[1777941275290,39.49,80125.43,3.7,-0.83302,0.00013,12.00357]
[1777941275310,39.49,80127.41,3.7,-0.83276,0.00013,12.01585]
[1777941280348,39.49,80122.96,3.7,-0.83334,0.00013,11.98814]
[1777941281355,39.49,80107.65,3.7,-0.83536,0.00013,11.892]
[1777941282362,39.49,80101.03,3.7,-0.83622,0.00013,11.85041]
[1777941283369,39.48,80097.35,3.7,-0.83671,0.00013,11.82712]
[1777941284376,39.48,80101.68,3.7,-0.83614,0.00013,11.85414]
[1777941285383,39.48,80103.65,3.7,-0.83589,0.00013,11.86637]
[1777941286390,39.48,80109.28,3.7,-0.83516,0.00013,11.90152]
[1777941287397,39.48,80107.61,3.7,-0.83538,0.00013,11.89086]
[1777941291635,39.48,80107.97,3.7,-0.83535,0.00013,11.89244]
[1777941291735,39.48,80108.03,3.7,-0.83535,0.00013,11.89235]
[1777941292118,39.48,80108.03,3.7,-0.83535,0.00013,11.89235]
[1777941292432,39.48,80093.17,3.7,-0.83729,0.00013,11.79911]
[1777941293439,39.48,80086.87,3.7,-0.83811,0.00013,11.75935]
[1777941294446,39.48,80083.87,3.7,-0.8385,0.00013,11.7404]
[1777941295453,39.48,80082.74,3.7,-0.83865,0.00013,11.73324]
[1777941297470,39.48,80083.51,3.7,-0.83855,0.00013,11.73799]
[1777941298477,39.48,80086.33,3.7,-0.83819,0.00013,11.75564]
[1777941299484,39.48,80088.04,3.7,-0.83797,0.00013,11.76633]
[1777941302505,39.48,80084.57,3.7,-0.83842,0.00013,11.7443]
[1777941303513,39.48,80077.48,3.7,-0.83934,0.00013,11.69972]
[1777941303970,39.48,80077.48,3.7,-0.83934,0.00013,11.69972]
[1777941304520,39.48,80068.3,3.7,-0.84052,0.00013,11.64206]
[1777941305526,39.48,80066.4,3.7,-0.84076,0.00013,11.63014]
[1777941306536,39.48,80066.75,3.7,-0.84072,0.00013,11.63241]
[1777941307543,39.48,80065.93,3.7,-0.84082,0.00013,11.62745]
[1777941308551,39.48,80066.75,3.7,-0.84071,0.00013,11.63259]
[1777941310566,39.48,80072.53,3.7,-0.83996,0.00013,11.66913]
[1777941311515,39.48,80072.53,3.7,-0.83996,0.00013,11.66913]
[1777941311572,39.48,80075.43,3.7,-0.83959,0.00013,11.68737]
[1777941312579,39.48,80076.99,3.7,-0.83939,0.00013,11.69717]
[1777941313586,39.48,80067.49,3.7,-0.84061,0.00013,11.63756]
[1777941314593,39.48,80064.69,3.7,-0.84097,0.00013,11.62007]
[1777941315008,39.48,80064.69,3.7,-0.84097,0.00013,11.62007]
[1777941315306,39.48,80064.69,3.7,-0.84097,0.00013,11.62007]
[1777941315387,39.48,80064.69,3.7,-0.84097,0.00013,11.62007]
[1777941315440,39.48,80064.69,3.7,-0.84097,0.00013,11.62007]
[1777941315600,39.48,80061.19,3.7,-0.84141,0.00013,11.59822]
[1777941316429,39.48,80061.19,3.7,-0.84141,0.00013,11.59822]
[1777941316606,39.48,80062.4,3.7,-0.84126,0.00013,11.60594]
[1777941317614,39.48,80065.97,3.7,-0.8408,0.00013,11.62846]
[1777941318621,39.48,80068.61,3.7,-0.84046,0.00013,11.64511]
[1777941319706,39.48,80068.47,3.7,-0.84047,0.00013,11.6443]
[1777941320634,39.48,80069.68,3.7,-0.84031,0.00013,11.65197]
[1777941321175,39.48,80069.68,3.7,-0.84031,0.00013,11.65197]
[1777941321642,39.48,80068.43,3.7,-0.84047,0.00013,11.64419]
[1777941322082,39.48,80068.43,3.7,-0.84047,0.00013,11.64419]
[1777941322385,39.48,80068.43,3.7,-0.84047,0.00013,11.64419]
[1777941322649,39.48,80077.07,3.7,-0.83936,0.00013,11.69847]
[1777941323656,39.48,80078.38,3.7,-0.83919,0.00013,11.7067]
[1777941324663,39.48,80077.21,3.7,-0.83934,0.00013,11.69936]
[1777941325671,39.48,80076.35,3.7,-0.83945,0.00013,11.69397]
[1777941326678,39.48,80075.29,3.7,-0.83959,0.00013,11.68734]
[1777941327684,39.48,80076.14,3.7,-0.83948,0.00013,11.69271]
[1777941328692,39.48,80075.27,3.7,-0.83959,0.00013,11.68727]
[1777941329700,39.48,80076.55,3.7,-0.83943,0.00013,11.69534]
[1777941330706,39.48,80078.21,3.7,-0.83921,0.00013,11.70578]
[1777941331714,39.48,80082.22,3.7,-0.83876,0.00013,11.72473]
[1777941333600,39.48,80082.22,3.7,-0.83876,0.00013,11.72473]
[1777941333679,39.48,80083.86,3.7,-0.83855,0.00013,11.73498]
[1777941334447,39.48,80083.86,3.7,-0.83855,0.00013,11.73498]
[1777941334448,39.48,80089.71,3.7,-0.83779,0.00013,11.77169]
[1777941334736,39.48,80095.69,3.7,-0.83702,0.00013,11.80914]
[1777941335743,39.48,80097.6,3.7,-0.83677,0.00013,11.82101]
[1777941336750,39.48,80092.79,3.7,-0.8374,0.00013,11.7907]
[1777941338764,39.48,80086.87,3.7,-0.83817,0.00013,11.75339]
[1777941340511,39.48,80086.87,3.7,-0.83817,0.00013,11.75339]
[1777941340593,39.48,80084.75,3.7,-0.83844,0.00013,11.74002]
[1777941345225,39.48,80085.67,3.7,-0.83833,0.00013,11.74569]
[1777941347826,39.48,80084.81,3.7,-0.83844,0.00013,11.74017]
[1777941350848,39.48,80085.63,3.7,-0.83834,0.00013,11.74519]
[1777941355883,39.48,80085.92,3.7,-0.83831,0.00013,11.7468]
[1777941357897,39.48,80084.06,3.7,-0.83855,0.00013,11.73504]
[1777941358904,39.48,80082.94,3.7,-0.83869,0.00013,11.72799]
[1777941361926,39.48,80080.94,3.7,-0.83895,0.00013,11.71538]
[1777941363750,39.48,80075.67,3.7,-0.83963,0.00013,11.68234]
[1777941363928,39.48,80075.67,3.7,-0.83963,0.00013,11.68234]
[1777941364366,39.48,80075.67,3.7,-0.83963,0.00013,11.68234]
[1777941364556,39.48,80075.67,3.7,-0.83963,0.00013,11.68234]
[1777941364701,39.48,80075.67,3.7,-0.83963,0.00013,11.68234]
[1777941364730,39.48,80068.6,3.7,-0.84054,0.00013,11.63808]
[1777941364948,39.48,80062.55,3.7,-0.84131,0.00013,11.60011]
[1777941365955,39.48,80063.69,3.7,-0.84116,0.00013,11.60741]
[1777941366962,39.48,80062.09,3.7,-0.84137,0.00013,11.59751]
[1777941367969,39.48,80060.38,3.7,-0.84159,0.00013,11.58672]
[1777941368976,39.48,80061.25,3.7,-0.84148,0.00013,11.59213]
[1777941369983,39.48,80061.79,3.7,-0.84141,0.00013,11.59547]
[1777941375019,39.48,80061.43,3.7,-0.84146,0.00013,11.59299]
[1777941376764,39.48,80063.38,3.7,-0.84121,0.00013,11.60514]
[1777941377499,39.48,80064.64,3.7,-0.84105,0.00013,11.61305]
[1777941378532,39.48,80063.89,3.7,-0.84115,0.00013,11.60829]
[1777941381966,39.48,80063.89,3.7,-0.84115,0.00013,11.60813]
[1777941383074,39.47,80063.1,3.7,-0.84125,0.00013,11.60307]
[1777941384081,39.47,80064.45,3.7,-0.84108,0.00013,11.61149]
[1777941385088,39.47,80063.85,3.7,-0.84116,0.00013,11.60767]
[1777941388051,39.47,80063.92,3.7,-0.84115,0.00013,11.60801]
[1777941389116,39.47,80063.25,3.7,-0.84124,0.00013,11.60371]
[1777941391129,39.47,80074.65,3.7,-0.83984,0.00013,11.66914]
[1777941392137,39.47,80080.51,3.7,-0.83908,0.00013,11.70599]
[1777941393144,39.47,80081.28,3.7,-0.83898,0.00013,11.71086]
[1777941394170,39.47,80081.28,3.7,-0.83898,0.00013,11.71086]
[1777941396165,39.48,80073.61,3.7,-0.83997,0.00013,11.66283]
[1777941397172,39.48,80068.83,3.7,-0.84058,0.00013,11.63293]
[1777941400350,39.48,80068.75,3.7,-0.84059,0.00013,11.63268]
[1777941403214,39.48,80067.52,3.7,-0.84073,0.00013,11.62545]
[1777941405228,39.48,80063.1,3.7,-0.84129,0.00013,11.59797]
[1777941406060,39.48,80063.1,3.7,-0.84129,0.00013,11.59797]
[1777941406622,39.48,80063.1,3.7,-0.84129,0.00013,11.59797]
[1777941406671,39.48,80063.1,3.7,-0.84129,0.00013,11.59797]
[1777941406740,39.48,80058.88,3.7,-0.84183,0.00013,11.57185]
[1777941407242,39.48,80053.52,3.7,-0.84251,0.00013,11.53822]
[1777941408435,39.48,80052.97,3.7,-0.84258,0.00013,11.53501]
[1777941409342,39.48,80048.27,3.7,-0.84317,0.00013,11.50556]
[1777941410263,39.48,80046.74,3.7,-0.84336,0.00013,11.49603]
[1777941412311,39.48,80046.7,3.7,-0.84337,0.00013,11.49564]
[1777941412412,39.48,80047.24,3.7,-0.84331,0.00013,11.49888]
[1777941413284,39.48,80048.25,3.7,-0.84318,0.00013,11.50505]
[1777941414291,39.48,80044.75,3.7,-0.84363,0.00013,11.48293]
[1777941415304,39.48,80044.75,3.7,-0.84363,0.00013,11.48293]
[1777941415419,39.48,80044.75,3.7,-0.84363,0.00013,11.48293]
[1777941415512,39.48,80042.99,3.7,-0.84386,0.00013,11.47175]
[1777941415914,39.48,80042.99,3.7,-0.84386,0.00013,11.47175]
[1777941416305,39.48,80050.45,3.7,-0.84291,0.00013,11.51842]
[1777941417312,39.48,80052.93,3.7,-0.8426,0.00013,11.53379]
[1777941418407,39.48,80052.93,3.7,-0.8426,0.00013,11.53379]
[1777941418441,39.48,80047.4,3.7,-0.84331,0.00013,11.49889]
[1777941419844,39.48,80046.8,3.7,-0.84339,0.00013,11.49481]
[1777941422347,39.47,80047.28,3.7,-0.84334,0.00013,11.4975]
[1777941423354,39.47,80047.66,3.7,-0.84329,0.00013,11.49972]
[1777941424361,39.47,80048.63,3.7,-0.84317,0.00013,11.50564]
[1777941425368,39.47,80050.07,3.7,-0.84299,0.00013,11.5145]
[1777941426375,39.47,80052.39,3.7,-0.8427,0.00013,11.52887]
[1777941430403,39.47,80051.31,3.7,-0.84284,0.00013,11.5219]
[1777941432417,39.47,80052.45,3.7,-0.8427,0.00013,11.52886]
[1777941433842,39.47,80052.45,3.7,-0.8427,0.00013,11.52886]
[1777941433953,39.47,80052.49,3.7,-0.8427,0.00013,11.52912]
[1777941434431,39.47,80052.45,3.7,-0.84271,0.00013,11.52867]
[1777941435830,39.47,80052.45,3.7,-0.84271,0.00013,11.52867]
[1777941435438,39.47,80051.96,3.7,-0.84277,0.00013,11.5256]
[1777941435931,39.47,80051.96,3.7,-0.84277,0.00013,11.52541]
[1777941441480,39.47,80042.24,3.7,-0.844,0.00013,11.46447]
[1777941442487,39.47,80027.68,3.7,-0.84584,0.00013,11.37304]
[1777941443092,39.47,80027.68,3.7,-0.84584,0.00013,11.37304]
[1777941443494,39.47,80023.92,3.7,-0.84632,0.00013,11.34925]
[1777941446515,39.47,80026.0,3.7,-0.84606,0.00013,11.36193]
[1777941451550,39.47,80027.31,3.7,-0.84596,0.00013,11.36396]
[1777941456585,39.47,80026.71,3.7,-0.84604,0.00013,11.36018]
[1777941461620,39.47,80027.78,3.7,-0.84591,0.00013,11.36684]
[1777941466656,39.47,80027.4,3.7,-0.84596,0.00013,11.36434]
[1777941471691,39.47,80027.65,3.7,-0.84593,0.00013,11.36575]
[1777941476725,39.47,80027.56,3.7,-0.84595,0.00013,11.36492]
[1777941480754,39.47,80032.95,3.7,-0.84527,0.00013,11.3986]
[1777941481761,39.47,80035.36,3.7,-0.84497,0.00013,11.41365]
[1777941484786,39.46,80037.23,3.7,-0.84474,0.00013,11.42521]
[1777941485086,39.46,80037.23,3.7,-0.84474,0.00013,11.42521]
[1777941485793,39.46,80049.83,3.7,-0.84314,0.00013,11.50409]
[1777941486800,39.46,80051.63,3.7,-0.84292,0.00013,11.51519]
[1777941487567,39.46,80051.63,3.7,-0.84292,0.00013,11.51519]
[1777941487807,39.46,80049.73,3.7,-0.84316,0.00013,11.50306]
[1777941488448,39.46,80049.73,3.7,-0.84316,0.00013,11.50306]
[1777941488814,39.46,80051.15,3.7,-0.84299,0.00013,11.51179]
[1777941489821,39.46,80052.55,3.7,-0.84281,0.00013,11.52038]
[1777941490828,39.46,80052.12,3.7,-0.84287,0.00013,11.51748]
[1777941492842,39.46,80051.69,3.7,-0.84294,0.00013,11.51439]
[1777941494856,39.46,80051.08,3.7,-0.84302,0.00013,11.5102]
[1777941495863,39.46,80051.58,3.7,-0.84296,0.00013,11.51316]
[1777941496870,39.46,80050.89,3.7,-0.84305,0.00013,11.50866]
[1777941497877,39.46,80051.82,3.7,-0.84294,0.00013,11.51433]
[1777941500897,39.46,80052.23,3.7,-0.8429,0.00013,11.51639]
[1777941501732,39.46,80052.23,3.7,-0.8429,0.00013,11.51639]
[1777941501905,39.45,80051.7,3.7,-0.84297,0.00013,11.5129]
[1777941502912,39.45,80052.3,3.7,-0.84289,0.00013,11.5165]
[1777941504568,39.45,80052.53,3.7,-0.84287,0.00013,11.51778]
[1777941504926,39.45,80051.94,3.7,-0.84295,0.00013,11.51392]
[1777941505933,39.45,80050.88,3.7,-0.84308,0.00013,11.50711]
[1777941507948,39.45,80051.3,3.7,-0.84304,0.00013,11.50946]
[1777941512982,39.45,80050.23,3.7,-0.84325,0.00013,11.49581]
[1777941514908,39.45,80050.83,3.7,-0.84318,0.00013,11.49933]
[1777941515224,39.45,80050.83,3.7,-0.84318,0.00013,11.49933]
[1777941515316,39.45,80047.49,3.7,-0.84361,0.00013,11.47837]
[1777941516012,39.45,80040.58,3.7,-0.84448,0.00013,11.4349]
[1777941517013,39.45,80042.91,3.7,-0.84419,0.00013,11.44949]
[1777941518020,39.45,80045.24,3.7,-0.8439,0.00013,11.46405]
[1777941519026,39.45,80044.44,3.7,-0.844,0.00013,11.45895]
[1777941520034,39.45,80044.67,3.7,-0.84397,0.00013,11.46032]
[1777941521313,39.45,80044.67,3.7,-0.84397,0.00013,11.46032]
[1777941521415,39.45,80044.94,3.7,-0.84394,0.00013,11.46194]
[1777941522048,39.45,80043.84,3.7,-0.84408,0.00013,11.45496]
[1777941524062,39.45,80044.05,3.7,-0.84406,0.00013,11.45614]
[1777941528090,39.45,80041.66,3.7,-0.84436,0.00013,11.44085]
[1777941531111,39.44,80040.75,3.7,-0.84448,0.00013,11.43498]
[1777941532118,39.44,80040.87,3.7,-0.84447,0.00013,11.43569]
[1777941533124,39.44,80041.06,3.7,-0.84445,0.00013,11.43683]
[1777941536146,39.44,80041.34,3.7,-0.84441,0.00013,11.43843]
[1777941537152,39.44,80040.93,3.7,-0.84447,0.00013,11.4358]
[1777941541181,39.44,80041.08,3.7,-0.84445,0.00013,11.43652]
[1777941542188,39.44,80041.89,3.7,-0.84435,0.00013,11.44154]
[1777941548231,39.44,80044.07,3.7,-0.84408,0.00013,11.45483]
[1777941549238,39.44,80044.45,3.7,-0.84404,0.00013,11.45713]
[1777941550245,39.44,80042.36,3.7,-0.8443,0.00013,11.44392]
[1777941555279,39.44,80041.85,3.7,-0.84437,0.00013,11.44037]
[1777941558300,39.44,80041.62,3.7,-0.84441,0.00013,11.43872]
[1777941559308,39.44,80041.94,3.7,-0.84437,0.00013,11.44066]
[1777941561695,39.44,80041.94,3.7,-0.84437,0.00013,11.44066]
[1777941561796,39.44,80042.28,3.7,-0.84433,0.00013,11.44265]
[1777941563336,39.44,80042.77,3.7,-0.84427,0.00013,11.44558]
[1777941565541,39.44,80042.89,3.7,-0.84426,0.00013,11.44626]
[1777941565580,39.44,80047.1,3.7,-0.84372,0.00013,11.47261]
[1777941566357,39.44,80053.97,3.7,-0.84285,0.00013,11.51563]
[1777941567364,39.44,80056.05,3.7,-0.84259,0.00013,11.52853]
[1777941568371,39.44,80058.41,3.7,-0.84229,0.00013,11.54318]
[1777941570387,39.43,80057.83,3.7,-0.84238,0.00013,11.53917]
[1777941571394,39.43,80060.77,3.7,-0.84207,0.00013,11.55122]
[1777941576293,39.43,80060.74,3.7,-0.84209,0.00013,11.55024]
[1777941576429,39.43,80059.53,3.7,-0.84225,0.00013,11.54245]
[1777941577684,39.43,80057.8,3.7,-0.84247,0.00013,11.53141]
[1777941583478,39.43,80058.35,3.7,-0.84242,0.00013,11.53399]
[1777941587506,39.43,80057.83,3.7,-0.8425,0.00013,11.5302]
[1777941588513,39.43,80051.59,3.7,-0.8433,0.00013,11.49088]
[1777941589932,39.42,80048.5,3.7,-0.84369,0.00013,11.47134]
[1777941590821,39.42,80048.5,3.7,-0.84369,0.00013,11.47134]
[1777941590824,39.42,80049.24,3.7,-0.8436,0.00013,11.47599]
[1777941591619,39.42,80049.24,3.7,-0.8436,0.00013,11.47599]
[1777941591680,39.42,80049.7,3.7,-0.84354,0.00013,11.47881]
[1777941592542,39.42,80052.53,3.7,-0.84318,0.00013,11.49652]
[1777941593549,39.42,80053.96,3.7,-0.843,0.00013,11.50542]
[1777941595723,39.42,80054.07,3.7,-0.84299,0.00013,11.50601]
[1777941595969,39.42,80054.07,3.7,-0.84299,0.00013,11.50601]
[1777941598584,39.42,80052.76,3.7,-0.84316,0.00013,11.49739]
[1777941599591,39.42,80053.66,3.7,-0.84305,0.00013,11.50296]
[1777941600598,39.42,80053.27,3.7,-0.8431,0.00013,11.50042]
[1777941601604,39.42,80052.08,3.7,-0.84326,0.00013,11.49286]
[1777941604626,39.42,80052.46,3.7,-0.84321,0.00013,11.49501]
[1777941608654,39.42,80051.84,3.7,-0.8433,0.00013,11.49081]
[1777941609661,39.42,80052.41,3.7,-0.84323,0.00013,11.49431]
[1777941611675,39.42,80051.01,3.7,-0.84341,0.00013,11.48537]
[1777941613689,39.42,80049.09,3.7,-0.84366,0.00013,11.47318]
[1777941616710,39.42,80049.55,3.7,-0.8436,0.00013,11.47592]
[1777941620738,39.42,80048.34,3.7,-0.84376,0.00013,11.4681]
[1777941625704,39.42,80048.22,3.7,-0.84378,0.00013,11.46725]
[1777941625772,39.42,80047.88,3.7,-0.84382,0.00013,11.46497]
[1777941627787,39.42,80048.22,3.7,-0.84378,0.00013,11.46701]
[1777941632822,39.42,80048.77,3.7,-0.84378,0.00013,11.46398]
[1777941634836,39.42,80048.31,3.7,-0.84384,0.00013,11.461]
[1777941639875,39.41,80048.45,3.7,-0.84383,0.00013,11.46163]
[1777941640882,39.41,80047.97,3.7,-0.84389,0.00013,11.45857]
[1777941645917,39.41,80048.03,3.7,-0.84389,0.00013,11.45869]
[1777941648938,39.41,80048.51,3.7,-0.84383,0.00013,11.46151]
[1777941654981,39.41,80047.77,3.7,-0.84393,0.00013,11.45655]
[1777941658002,39.41,80046.93,3.7,-0.84403,0.00013,11.45182]
[1777941660018,39.41,80040.63,3.7,-0.84482,0.00013,11.4124]
[1777941660900,39.41,80040.63,3.7,-0.84482,0.00013,11.4124]
[1777941661023,39.41,80034.86,3.7,-0.84555,0.00013,11.37618]
[1777941661297,39.41,80034.86,3.7,-0.84555,0.00013,11.37618]
[1777941662030,39.41,80029.68,3.7,-0.8462,0.00013,11.34371]
[1777941663037,39.41,80027.91,3.7,-0.84642,0.00013,11.3327]
[1777941668073,39.42,80024.67,3.7,-0.84682,0.00013,11.31292]
[1777941673108,39.42,80025.21,3.7,-0.84674,0.00013,11.31687]
[1777941678964,39.42,80024.56,3.7,-0.84681,0.00013,11.31319]
[1777941679698,39.42,80025.07,3.7,-0.84674,0.00013,11.31656]
[1777941680157,39.42,80019.38,3.7,-0.84745,0.00013,11.28093]
[1777941682170,39.42,80017.08,3.7,-0.84774,0.00012,11.26675]
[1777941687206,39.42,80016.98,3.7,-0.84773,0.00012,11.26683]
[1777941688214,39.42,80019.0,3.7,-0.84748,0.00012,11.27964]
[1777941690228,39.42,80021.46,3.7,-0.84717,0.00013,11.29532]
[1777941691235,39.43,80023.65,3.7,-0.84696,0.00013,11.30293]
[1777941696270,39.43,80022.45,3.7,-0.8471,0.00013,11.29585]
[1777941701304,39.43,80024.17,3.7,-0.84687,0.00013,11.30714]
[1777941706339,39.43,80025.0,3.7,-0.84676,0.00013,11.31272]
[1777941708354,39.43,80022.56,3.7,-0.84706,0.00013,11.29754]
[1777941712344,39.43,80022.18,3.7,-0.84711,0.00013,11.29541]
[1777941712448,39.43,80022.18,3.7,-0.84711,0.00013,11.29541]
[1777941712470,39.43,80018.88,3.7,-0.84752,0.00012,11.27478]
[1777941713946,39.43,80018.88,3.7,-0.84752,0.00012,11.27478]
[1777941714078,39.43,80018.88,3.7,-0.84752,0.00012,11.27478]
[1777941714047,39.43,80014.94,3.7,-0.848,0.00012,11.25031]
[1777941714396,39.43,80013.22,3.7,-0.84822,0.00012,11.23952]
[1777941719431,39.43,80013.21,3.7,-0.8482,0.00012,11.24021]
[1777941727487,39.44,80012.86,3.7,-0.84822,0.00012,11.23917]
[1777941729061,39.44,80012.86,3.7,-0.84822,0.00012,11.23917]
[1777941729157,39.44,80014.16,3.7,-0.84806,0.00012,11.24737]
[1777941729455,39.44,80014.16,3.7,-0.84806,0.00012,11.24737]
[1777941729738,39.44,80014.16,3.7,-0.84806,0.00012,11.24737]
[1777941729779,39.44,80004.94,3.7,-0.84921,0.00012,11.18956]
[1777941730442,39.44,80004.94,3.7,-0.84921,0.00012,11.18956]
[1777941730543,39.44,80006.46,3.7,-0.84902,0.00012,11.19929]
[1777941731515,39.44,80014.65,3.7,-0.848,0.00012,11.25061]
[1777941732337,39.44,80014.65,3.7,-0.848,0.00012,11.25061]
[1777941732523,39.44,80016.21,3.7,-0.8478,0.00012,11.26029]
[1777941733529,39.44,80016.73,3.7,-0.84774,0.00012,11.26343]
[1777941734622,39.44,80016.73,3.7,-0.84774,0.00012,11.26343]
[1777941734683,39.44,80021.16,3.7,-0.84719,0.00013,11.2911]
[1777941735543,39.44,80023.17,3.7,-0.84694,0.00013,11.30374]
[1777941736550,39.44,80024.89,3.7,-0.84672,0.00013,11.31455]
[1777941737845,39.44,80024.89,3.7,-0.84672,0.00013,11.31455]
[1777941738091,39.44,80025.07,3.7,-0.8467,0.00013,11.3157]
[1777941740578,39.44,80025.61,3.7,-0.84663,0.00013,11.31911]
[1777941742592,39.44,80027.1,3.7,-0.84644,0.00013,11.32848]
[1777941745614,39.44,80031.97,3.7,-0.84583,0.00013,11.35907]
[1777941747057,39.44,80033.0,3.7,-0.8457,0.00013,11.36547]
[1777941749835,39.44,80033.23,3.7,-0.84567,0.00013,11.36689]
[1777941749948,39.44,80033.23,3.7,-0.84567,0.00013,11.36689]
[1777941750049,39.44,80032.76,3.7,-0.84573,0.00013,11.36388]
[1777941751670,39.44,80031.6,3.7,-0.84595,0.00013,11.35033]
[1777941752677,39.44,80025.17,3.7,-0.84675,0.00013,11.30997]
[1777941753683,39.44,80023.63,3.7,-0.84695,0.00013,11.30036]
[1777941757712,39.44,80024.83,3.7,-0.84679,0.00013,11.30814]
[1777941760733,39.44,80025.43,3.7,-0.84671,0.00013,11.31208]
[1777941764764,39.44,80026.07,3.7,-0.84663,0.00013,11.31631]
[1777941765772,39.44,80025.0,3.7,-0.84676,0.00013,11.30965]
[1777941768617,39.44,80024.94,3.7,-0.84677,0.00013,11.30939]
[1777941774835,39.44,80026.63,3.7,-0.84655,0.00013,11.32041]
[1777941779870,39.44,80026.0,3.7,-0.84662,0.00013,11.31672]
[1777941780877,39.44,80025.37,3.7,-0.8467,0.00013,11.31282]
[1777941787925,39.44,80025.56,3.7,-0.84666,0.00013,11.31445]
[1777941792853,39.44,80025.54,3.7,-0.84667,0.00013,11.31438]
[1777941792961,39.44,80026.48,3.7,-0.84654,0.00013,11.32054]
[1777941796989,39.45,80031.96,3.7,-0.84585,0.00013,11.35516]
[1777941797996,39.45,80033.9,3.7,-0.8456,0.00013,11.36739]
[1777941798896,39.45,80033.9,3.7,-0.8456,0.00013,11.36739]
[1777941799003,39.45,80031.49,3.7,-0.84591,0.00013,11.35228]
[1777941804041,39.45,80031.76,3.7,-0.84587,0.00013,11.35407]
[1777941810083,39.45,80031.33,3.7,-0.84592,0.00013,11.35156]
[1777941811092,39.45,80030.5,3.7,-0.84609,0.00013,11.34015]
[1777941816234,39.45,80030.88,3.7,-0.84604,0.00013,11.34273]
[1777941816127,39.45,80026.49,3.7,-0.84659,0.00013,11.31524]
[1777941817039,39.45,80026.49,3.7,-0.84659,0.00013,11.31524]
[1777941817134,39.45,80023.05,3.7,-0.84702,0.00013,11.29375]
[1777941818141,39.45,80025.46,3.7,-0.84671,0.00013,11.30898]
[1777941819148,39.45,80027.66,3.7,-0.84644,0.00013,11.32287]
[1777941820155,39.45,80029.13,3.7,-0.84625,0.00013,11.33216]
[1777941821162,39.45,80028.35,3.7,-0.84635,0.00013,11.32733]
[1777941822168,39.45,80026.13,3.7,-0.84662,0.00013,11.31347]
[1777941823177,39.45,80025.56,3.7,-0.84669,0.00013,11.30998]
[1777941827204,39.45,80022.82,3.7,-0.84703,0.00013,11.29316]
[1777941830225,39.45,80023.43,3.7,-0.84695,0.00013,11.29732]
[1777941831231,39.45,80022.92,3.7,-0.84701,0.00013,11.29422]
[1777941833246,39.45,80023.88,3.7,-0.84688,0.00013,11.30046]
[1777941834253,39.45,80025.84,3.7,-0.84664,0.00013,11.31285]
[1777941835141,39.45,80025.84,3.7,-0.84664,0.00013,11.31285]
[1777941841302,39.46,80025.88,3.7,-0.84662,0.00013,11.31367]
[1777941843316,39.46,80025.35,3.7,-0.84668,0.00013,11.31051]
[1777941848351,39.46,80025.82,3.7,-0.84662,0.00013,11.31387]
[1777941852236,39.46,80025.36,3.7,-0.84667,0.00013,11.31115]
[1777941851371,39.46,80026.17,3.7,-0.84657,0.00013,11.31631]
[1777941852379,39.46,80033.01,3.7,-0.84571,0.00013,11.35928]
[1777941853385,39.46,80035.27,3.7,-0.84542,0.00013,11.37348]
[1777941854393,39.46,80034.59,3.7,-0.84551,0.00013,11.36921]
[1777941857413,39.46,80035.89,3.7,-0.84534,0.00013,11.37738]
[1777941863456,39.46,80036.18,3.7,-0.8453,0.00013,11.37921]
[1777941867484,39.46,80034.91,3.7,-0.84546,0.00013,11.37124]
[1777941868491,39.46,80035.57,3.7,-0.84538,0.00013,11.3754]
[1777941874533,39.46,80034.53,3.7,-0.84558,0.00013,11.3627]
[1777941879567,39.46,80033.99,3.7,-0.84564,0.00013,11.35943]
[1777941884603,39.46,80034.05,3.7,-0.84563,0.00013,11.35994]
[1777941892659,39.46,80034.44,3.7,-0.84558,0.00013,11.3626]
[1777941896606,39.46,80034.75,3.7,-0.84554,0.00013,11.36461]
[1777941896876,39.46,80039.54,3.7,-0.84493,0.00013,11.39467]
[1777941897699,39.46,80061.8,3.7,-0.8421,0.00013,11.53436]
[1777941898713,39.46,80061.8,3.7,-0.8421,0.00013,11.53436]
[1777941898733,39.46,80061.8,3.7,-0.8421,0.00013,11.53436]
[1777941898834,39.46,80070.09,3.7,-0.84105,0.00013,11.58622]
[1777941899713,39.46,80072.94,3.7,-0.84068,0.00013,11.60405]
[1777941900597,39.46,80072.94,3.7,-0.84068,0.00013,11.60405]
[1777941900892,39.46,80072.94,3.7,-0.84068,0.00013,11.60405]
[1777941900994,39.46,80077.22,3.7,-0.84013,0.00013,11.63082]
[1777941901727,39.46,80085.02,3.7,-0.83912,0.00013,11.67987]
[1777941902733,39.46,80085.62,3.7,-0.83904,0.00013,11.68367]
[1777941903741,39.46,80085.97,3.7,-0.839,0.00013,11.68589]
[1777941904494,39.46,80085.97,3.7,-0.839,0.00013,11.68589]
[1777941904748,39.46,80085.68,3.7,-0.83904,0.00013,11.68409]
[1777941907328,39.46,80085.57,3.7,-0.83905,0.00013,11.68342]
[1777941906762,39.46,80077.35,3.7,-0.84011,0.00013,11.63185]
[1777941907769,39.46,80059.08,3.7,-0.84246,0.00013,11.5171]
[1777941908587,39.46,80059.08,3.7,-0.84246,0.00013,11.5171]
[1777941908775,39.46,80057.11,3.7,-0.84271,0.00013,11.50459]
[1777941909530,39.46,80057.11,3.7,-0.84271,0.00013,11.50459]
[1777941909624,39.46,80057.11,3.7,-0.84271,0.00013,11.50459]
[1777941909783,39.46,80050.08,3.7,-0.84361,0.00013,11.46035]
[1777941910597,39.46,80050.08,3.7,-0.84361,0.00013,11.46035]
[1777941910598,39.46,80050.08,3.7,-0.84361,0.00013,11.46035]
[1777941910790,39.46,80048.63,3.7,-0.84379,0.00013,11.45118]
[1777941916187,39.46,80048.28,3.7,-0.84384,0.00013,11.44873]
[1777941916217,39.46,80046.78,3.7,-0.84404,0.00013,11.43921]
[1777941919853,39.46,80047.99,3.7,-0.84389,0.00013,11.44664]
[1777941920860,39.46,80048.82,3.7,-0.84378,0.00013,11.45177]
[1777941921867,39.46,80049.91,3.7,-0.84364,0.00013,11.45853]
[1777941924888,39.46,80053.34,3.7,-0.84321,0.00013,11.47976]
[1777941930930,39.45,80052.81,3.7,-0.8433,0.00013,11.47565]
[1777941935966,39.45,80052.89,3.7,-0.84337,0.00013,11.46925]
[1777941941001,39.45,80048.74,3.7,-0.84391,0.00013,11.4426]
[1777941945029,39.45,80049.68,3.7,-0.8438,0.00013,11.44819]
[1777941946036,39.45,80051.01,3.7,-0.84363,0.00013,11.45645]
[1777941947043,39.45,80050.16,3.7,-0.84374,0.00013,11.45102]
[1777941950064,39.45,80052.85,3.7,-0.8434,0.00013,11.46765]
[1777941951071,39.45,80056.67,3.7,-0.84292,0.00013,11.49154]
[1777941954310,39.44,80056.84,3.7,-0.8429,0.00013,11.49236]
[1777941954495,39.44,80056.7,3.7,-0.84292,0.00013,11.49121]
[1777941955099,39.44,80056.04,3.7,-0.84301,0.00013,11.48707]
[1777941956106,39.44,80058.66,3.7,-0.84268,0.00013,11.50339]
[1777941957238,39.44,80058.66,3.7,-0.84268,0.00013,11.50339]
[1777941957248,39.44,80062.71,3.7,-0.84216,0.00013,11.52855]
[1777941958120,39.44,80067.41,3.7,-0.84156,0.00013,11.55806]
[1777941959127,39.44,80066.3,3.7,-0.84171,0.00013,11.55091]
[1777941960134,39.44,80064.74,3.7,-0.84191,0.00013,11.5409]
[1777941961141,39.44,80063.1,3.7,-0.84213,0.00013,11.5304]
[1777941963155,39.44,80065.89,3.7,-0.84178,0.00013,11.54755]
[1777941964162,39.44,80071.0,3.7,-0.84113,0.00013,11.57947]
[1777941965169,39.44,80075.21,3.7,-0.84059,0.00013,11.60571]
[1777941966176,39.44,80073.84,3.7,-0.84077,0.00013,11.59687]
[1777941969197,39.43,80075.06,3.7,-0.84063,0.00013,11.60375]
[1777941972218,39.43,80078.14,3.7,-0.84025,0.00013,11.62229]
[1777941972535,39.43,80078.14,3.7,-0.84025,0.00013,11.62229]
[1777941973227,39.43,80079.9,3.7,-0.84003,0.00013,11.63308]
[1777941975242,39.43,80078.51,3.7,-0.84023,0.00013,11.62344]
[1777941976962,39.43,80078.36,3.7,-0.84025,0.00013,11.6222]
[1777941977256,39.43,80073.27,3.7,-0.84091,0.00013,11.58992]
[1777941978263,39.43,80070.03,3.7,-0.84133,0.00013,11.56931]
[1777941983298,39.42,80069.67,3.7,-0.84141,0.00013,11.56589]
[1777941988333,39.42,80070.09,3.7,-0.84138,0.00013,11.56736]
[1777941994374,39.41,80070.64,3.7,-0.8414,0.00013,11.56317]
[1777941999410,39.41,80070.64,3.7,-0.84142,0.00013,11.56202]
[1777942005452,39.4,80070.89,3.7,-0.84142,0.00013,11.56219]
[1777942008472,39.4,80069.5,3.7,-0.84161,0.00013,11.55292]
[1777942016529,39.4,80069.24,3.7,-0.84168,0.00013,11.54951]
[1777942017537,39.4,80067.49,3.7,-0.84191,0.00013,11.53828]
[1777942018544,39.4,80064.27,3.7,-0.84233,0.00013,11.51783]
[1777942020773,39.39,80064.76,3.7,-0.84227,0.00013,11.52072]
[1777942020979,39.39,80062.93,3.7,-0.84251,0.00013,11.50903]
[1777942021565,39.39,80065.46,3.7,-0.84219,0.00013,11.52476]
[1777942022616,39.39,80065.46,3.7,-0.84219,0.00013,11.52476]
[1777942022688,39.39,80066.46,3.7,-0.84206,0.00013,11.53086]
[1777942023579,39.39,80065.52,3.7,-0.84219,0.00013,11.52475]
[1777942028613,39.39,80065.92,3.7,-0.84216,0.00013,11.52628]
[1777942034263,39.39,80065.86,3.7,-0.84218,0.00013,11.52511]
[1777942039691,39.38,80066.33,3.7,-0.84215,0.00013,11.52666]
[1777942044726,39.38,80066.26,3.7,-0.84218,0.00013,11.52522]
[1777942052782,39.37,80066.3,3.7,-0.84227,0.00013,11.51765]
[1777942056810,39.37,80063.54,3.7,-0.84264,0.00013,11.49953]
[1777942057816,39.37,80060.71,3.7,-0.84301,0.00013,11.48156]
[1777942060838,39.37,80061.81,3.7,-0.84288,0.00013,11.48806]
[1777942065873,39.37,80060.98,3.7,-0.843,0.00013,11.48213]
[1777942070908,39.36,80061.59,3.7,-0.84293,0.00013,11.48529]
[1777942071915,39.36,80062.65,3.7,-0.8428,0.00013,11.49182]
[1777942072922,39.36,80072.51,3.7,-0.84154,0.00013,11.5537]
[1777942073929,39.36,80075.76,3.7,-0.84113,0.00013,11.57392]
[1777942078964,39.36,80077.02,3.7,-0.84099,0.00013,11.58056]
[1777942081985,39.36,80078.52,3.7,-0.84081,0.00013,11.58921]
[1777942083999,39.35,80077.42,3.7,-0.84097,0.00013,11.58175]
[1777942086013,39.35,80078.41,3.7,-0.84085,0.00013,11.58745]
[1777942089779,39.35,80078.11,3.7,-0.84091,0.00013,11.58475]
[1777942090041,39.35,80080.77,3.7,-0.84057,0.00013,11.60123]
[1777942091049,39.35,80086.42,3.7,-0.83984,0.00013,11.63672]
[1777942091830,39.35,80086.42,3.7,-0.83984,0.00013,11.63672]
[1777942094581,39.35,80087.4,3.7,-0.83971,0.00013,11.64296]
[1777942095076,39.35,80086.6,3.7,-0.83981,0.00013,11.63801]
[1777942096082,39.35,80084.61,3.7,-0.84007,0.00013,11.62558]
[1777942101356,39.35,80084.81,3.7,-0.84003,0.00013,11.62731]
[1777942102126,39.35,80092.27,3.7,-0.83906,0.00013,11.67449]
[1777942103133,39.35,80093.68,3.7,-0.83888,0.00013,11.68343]
[1777942108197,39.35,80092.93,3.7,-0.83897,0.00013,11.67897]
[1777942112486,39.35,80092.95,3.7,-0.83897,0.00013,11.67915]
[1777942112533,39.35,80093.9,3.7,-0.8389,0.00013,11.6791]
[1777942112592,39.35,80093.9,3.7,-0.8389,0.00013,11.6791]
[1777942114238,39.35,80097.01,3.7,-0.8385,0.00013,11.69873]
[1777942115246,39.35,80098.3,3.7,-0.83833,0.00013,11.70688]
[1777942117260,39.35,80097.18,3.7,-0.83847,0.00013,11.69988]
[1777942119274,39.35,80094.32,3.7,-0.83884,0.00013,11.68194]
[1777942121288,39.35,80093.42,3.7,-0.83896,0.00013,11.67636]
[1777942125316,39.36,80095.29,3.7,-0.83871,0.00013,11.68836]
[1777942130351,39.36,80094.54,3.7,-0.8388,0.00013,11.68387]
[1777942131359,39.36,80091.79,3.7,-0.83916,0.00013,11.66661]
[1777942133198,39.36,80092.28,3.7,-0.8391,0.00013,11.66974]
[1777942133373,39.36,80083.02,3.7,-0.84029,0.00013,11.61153]
[1777942134380,39.36,80073.97,3.7,-0.84147,0.00013,11.55422]
[1777942134819,39.36,80073.97,3.7,-0.84147,0.00013,11.55422]
[1777942135233,39.36,80073.97,3.7,-0.84147,0.00013,11.55422]
[1777942135524,39.36,80073.97,3.7,-0.84147,0.00013,11.55422]
[1777942135592,39.36,80073.97,3.7,-0.84147,0.00013,11.55422]
[1777942135553,39.35,80059.07,3.7,-0.84339,0.00013,11.45998]
[1777942135708,39.35,80059.07,3.7,-0.84339,0.00013,11.45998]
[1777942135831,39.35,80059.07,3.7,-0.84339,0.00013,11.45998]
[1777942136181,39.35,80059.07,3.7,-0.84339,0.00013,11.45998]
[1777942136325,39.35,80059.07,3.7,-0.84339,0.00013,11.45998]
[1777942136574,39.35,80059.07,3.7,-0.84339,0.00013,11.45998]
[1777942136587,39.35,80054.58,3.7,-0.84396,0.00013,11.43165]
[1777942138589,39.35,80054.54,3.7,-0.84397,0.00013,11.4314]
[1777942138684,39.35,80054.92,3.7,-0.84392,0.00013,11.43369]
[1777942142581,39.35,80055.24,3.7,-0.84388,0.00013,11.4356]
[1777942143288,39.35,80055.32,3.7,-0.84387,0.00013,11.43606]
[1777942143445,39.35,80051.05,3.7,-0.84442,0.00013,11.40915]
[1777942143637,39.35,80051.05,3.7,-0.84442,0.00013,11.40915]
[1777942144484,39.35,80051.05,3.7,-0.84442,0.00013,11.40915]
[1777942144525,39.35,80045.27,3.7,-0.84515,0.00013,11.37273]
[1777942145459,39.35,80040.19,3.7,-0.84579,0.00013,11.34082]
[1777942146466,39.35,80038.95,3.7,-0.84595,0.00013,11.3331]
[1777942147473,39.35,80038.18,3.7,-0.84604,0.00013,11.32834]
[1777942149487,39.35,80036.81,3.7,-0.84621,0.00013,11.3199]
[1777942154522,39.35,80036.73,3.7,-0.84622,0.00013,11.31983]
[1777942158550,39.35,80030.37,3.7,-0.84701,0.00013,11.27993]
[1777942159557,39.35,80028.66,3.7,-0.84723,0.00013,11.26907]
[1777942160564,39.35,80030.12,3.7,-0.84705,0.00013,11.27815]
[1777942165599,39.35,80029.13,3.7,-0.84719,0.00013,11.27136]
[1777942170634,39.35,80030.05,3.7,-0.84708,0.00013,11.27656]
[1777942171641,39.35,80029.17,3.7,-0.84726,0.00013,11.26465]
[1777942173655,39.35,80029.78,3.7,-0.84719,0.00013,11.26825]
[1777942178689,39.35,80029.26,3.7,-0.84727,0.00013,11.26436]
[1777942183725,39.35,80029.59,3.7,-0.84724,0.00013,11.2658]
[1777942189767,39.34,80029.52,3.7,-0.84726,0.00013,11.26456]
[1777942191780,39.34,80030.21,3.7,-0.84718,0.00013,11.26865]
[1777942192787,39.34,80032.02,3.7,-0.84696,0.00013,11.27991]
[1777942193859,39.34,80032.02,3.7,-0.84696,0.00013,11.27991]
[1777942199588,39.34,80032.26,3.7,-0.84694,0.00013,11.28076]
[1777942199837,39.34,80036.08,3.7,-0.84647,0.00013,11.30454]
[1777942200844,39.34,80039.47,3.7,-0.84604,0.00013,11.32594]
[1777942204874,39.34,80038.65,3.7,-0.84614,0.00013,11.32097]
[1777942207894,39.34,80048.28,3.7,-0.84491,0.00013,11.38173]
[1777942209525,39.34,80048.28,3.7,-0.84491,0.00013,11.38173]
[1777942209553,39.34,80048.28,3.7,-0.84491,0.00013,11.38173]
[1777942209607,39.34,80051.29,3.7,-0.84453,0.00013,11.40062]
[1777942211922,39.34,80054.66,3.7,-0.8441,0.00013,11.42176]
[1777942212929,39.34,80058.62,3.7,-0.8436,0.00013,11.44662]
[1777942214221,39.34,80058.62,3.7,-0.8436,0.00013,11.44662]
[1777942214238,39.34,80068.9,3.7,-0.84229,0.00013,11.51124]
[1777942214943,39.34,80073.2,3.7,-0.84174,0.00013,11.53814]
[1777942216598,39.34,80073.2,3.7,-0.84174,0.00013,11.53814]
[1777942216679,39.34,80072.86,3.7,-0.84179,0.00013,11.53561]
[1777942218971,39.34,80078.85,3.7,-0.84103,0.00013,11.57294]
[1777942220055,39.34,80078.85,3.7,-0.84103,0.00013,11.57294]
[1777942220157,39.34,80084.65,3.7,-0.84028,0.00013,11.60922]
[1777942220985,39.33,80086.23,3.7,-0.84008,0.00013,11.6189]
[1777942222402,39.33,80086.23,3.7,-0.84008,0.00013,11.6189]
[1777942222589,39.33,80086.23,3.7,-0.84008,0.00013,11.6189]
[1777942222603,39.33,80085.6,3.7,-0.84018,0.00013,11.61436]
[1777942222999,39.33,80085.28,3.7,-0.84022,0.00013,11.61235]
[1777942228033,39.33,80081.57,3.7,-0.84073,0.00013,11.58761]
[1777942229041,39.33,80084.6,3.7,-0.84034,0.00013,11.60645]
[1777942230048,39.33,80085.37,3.7,-0.84025,0.00013,11.61104]
[1777942233069,39.32,80084.3,3.7,-0.84047,0.00013,11.59726]
[1777942234076,39.32,80084.63,3.7,-0.84043,0.00013,11.59909]
[1777942235083,39.32,80083.73,3.7,-0.84055,0.00013,11.59317]
[1777942236089,39.32,80085.51,3.7,-0.84033,0.00013,11.60414]
[1777942237097,39.32,80084.73,3.7,-0.84043,0.00013,11.59898]
[1777942238104,39.32,80084.2,3.7,-0.84051,0.00013,11.59539]
[1777942239767,39.32,80084.11,3.7,-0.84052,0.00013,11.59458]
[1777942240118,39.32,80083.7,3.7,-0.84058,0.00013,11.59176]
[1777942244146,39.31,80081.27,3.7,-0.84091,0.00013,11.57553]
[1777942245152,39.31,80082.18,3.7,-0.8408,0.00013,11.58105]
[1777942246160,39.31,80083.02,3.7,-0.8407,0.00013,11.58612]
[1777942247167,39.31,80083.33,3.7,-0.84066,0.00013,11.58785]
[1777942248174,39.31,80083.04,3.7,-0.8407,0.00013,11.5858]
[1777942249181,39.31,80082.04,3.7,-0.84084,0.00013,11.57927]
[1777942250188,39.31,80082.49,3.7,-0.84079,0.00013,11.58189]
[1777942251195,39.31,80081.99,3.7,-0.84085,0.00013,11.57852]
[1777942255223,39.31,80082.22,3.7,-0.84084,0.00013,11.57912]
[1777942260257,39.3,80082.29,3.7,-0.84086,0.00013,11.5785]
[1777942263279,39.3,80082.49,3.7,-0.84084,0.00013,11.57912]
[1777942266550,39.3,80082.48,3.7,-0.84085,0.00013,11.57864]
[1777942266839,39.3,80082.43,3.7,-0.84086,0.00013,11.57811]
[1777942267518,39.3,80091.35,3.7,-0.83971,0.00013,11.63412]
[1777942268314,39.3,80094.12,3.7,-0.83936,0.00013,11.65129]
[1777942271335,39.29,80095.81,3.7,-0.83916,0.00013,11.66103]
[1777942272342,39.29,80098.67,3.7,-0.83879,0.00013,11.67896]
[1777942273349,39.29,80097.71,3.7,-0.83892,0.00013,11.67278]
[1777942274356,39.29,80099.67,3.7,-0.83866,0.00013,11.68502]
[1777942275363,39.29,80100.87,3.7,-0.83851,0.00013,11.69245]
[1777942276370,39.29,80101.9,3.7,-0.83838,0.00013,11.6988]
[1777942278384,39.29,80102.68,3.7,-0.83828,0.00013,11.70341]
[1777942280398,39.29,80101.75,3.7,-0.8384,0.00013,11.69764]
[1777942281405,39.29,80098.57,3.7,-0.83882,0.00013,11.67764]
[1777942282117,39.29,80098.57,3.7,-0.83882,0.00013,11.67764]
[1777942282411,39.29,80097.6,3.7,-0.83894,0.00013,11.67161]
[1777942283419,39.29,80098.17,3.7,-0.83887,0.00013,11.67528]
[1777942284426,39.29,80097.59,3.7,-0.83894,0.00013,11.6717]
[1777942285433,39.29,80098.14,3.7,-0.83887,0.00013,11.67525]
[1777942286440,39.29,80100.09,3.7,-0.83861,0.00013,11.68762]
[1777942288218,39.29,80100.35,3.7,-0.83857,0.00013,11.68933]
[1777942291476,39.29,80102.2,3.7,-0.83839,0.00013,11.69496]
[1777942295504,39.29,80104.7,3.7,-0.83806,0.00013,11.71089]
[1777942296254,39.29,80104.7,3.7,-0.83806,0.00013,11.71089]
[1777942296512,39.29,80109.5,3.7,-0.83744,0.00013,11.74119]
[1777942297518,39.29,80113.03,3.7,-0.83697,0.00013,11.76346]
[1777942298589,39.29,80113.03,3.7,-0.83697,0.00013,11.76346]
[1777942298673,39.29,80115.79,3.7,-0.83661,0.00013,11.78078]
[1777942300539,39.29,80114.8,3.7,-0.83674,0.00013,11.77447]
[1777942305574,39.29,80114.97,3.7,-0.83673,0.00013,11.77524]
[1777942309608,39.29,80116.29,3.7,-0.83656,0.00013,11.78332]
[1777942310615,39.29,80118.99,3.7,-0.8362,0.00013,11.80028]
[1777942311622,39.29,80120.05,3.7,-0.83607,0.00013,11.80679]
[1777942315650,39.29,80119.33,3.7,-0.83617,0.00013,11.80184]
[1777942317664,39.29,80120.1,3.7,-0.83608,0.00013,11.8065]
[1777942318671,39.29,80120.99,3.7,-0.83596,0.00013,11.812]
[1777942322699,39.29,80122.45,3.7,-0.83577,0.00013,11.82119]
[1777942323594,39.29,80122.45,3.7,-0.83577,0.00013,11.82119]
[1777942323706,39.29,80139.95,3.7,-0.83345,0.00013,11.93162]
[1777942324714,39.29,80143.17,3.7,-0.83302,0.00013,11.95191]
[1777942325721,39.29,80145.91,3.7,-0.83265,0.00013,11.96916]
[1777942329004,39.29,80145.18,3.7,-0.83275,0.00013,11.96445]
[1777942329095,39.29,80145.18,3.7,-0.83275,0.00013,11.96445]
[1777942329655,39.29,80145.18,3.7,-0.83275,0.00013,11.96445]
[1777942329749,39.29,80137.47,3.7,-0.83378,0.00013,11.91584]
[1777942331763,39.29,80135.51,3.7,-0.83404,0.00013,11.90355]
[1777942333777,39.29,80136.61,3.7,-0.83389,0.00013,11.91058]
[1777942334784,39.29,80138.08,3.7,-0.83369,0.00013,11.91988]
[1777942335790,39.29,80139.15,3.7,-0.83355,0.00013,11.92664]
[1777942338812,39.29,80140.41,3.7,-0.83338,0.00013,11.93462]
[1777942343847,39.29,80141.91,3.7,-0.83319,0.00013,11.94382]
[1777942348882,39.29,80142.53,3.7,-0.83311,0.00013,11.94739]
[1777942350411,39.29,80142.53,3.7,-0.83311,0.00013,11.94739]
[1777942350454,39.29,80141.32,3.7,-0.83328,0.00013,11.9397]
[1777942350842,39.29,80141.32,3.7,-0.83328,0.00013,11.9397]
[1777942350896,39.29,80133.1,3.7,-0.83437,0.00013,11.88784]
[1777942351903,39.29,80135.01,3.7,-0.83418,0.00013,11.89362]
[1777942355676,39.29,80136.21,3.7,-0.83402,0.00013,11.90114]
[1777942357945,39.29,80132.7,3.7,-0.83449,0.00013,11.87899]
[1777942361303,39.29,80133.66,3.7,-0.83436,0.00013,11.88505]
[1777942361973,39.29,80134.72,3.7,-0.83422,0.00013,11.89173]
[1777942363287,39.29,80135.89,3.7,-0.83407,0.00013,11.89909]
[1777942369022,39.29,80135.4,3.7,-0.83414,0.00013,11.89589]
[1777942374057,39.29,80135.1,3.7,-0.83418,0.00013,11.89392]
[1777942379092,39.29,80135.02,3.7,-0.83419,0.00013,11.89334]
[1777942381106,39.29,80136.62,3.7,-0.83398,0.00013,11.9034]
[1777942382615,39.29,80136.62,3.7,-0.83398,0.00013,11.9034]
[1777942382695,39.29,80136.16,3.7,-0.83404,0.00013,11.90045]
[1777942388155,39.29,80135.99,3.7,-0.83406,0.00013,11.89928]
[1777942392183,39.29,80135.77,3.7,-0.83409,0.00013,11.89784]
[1777942394197,39.29,80136.11,3.7,-0.83405,0.00013,11.89995]
[1777942397786,39.29,80140.19,3.7,-0.83351,0.00013,11.92556]
[1777942398847,39.29,80141.49,3.7,-0.83334,0.00013,11.9337]
[1777942400239,39.28,80144.88,3.7,-0.83289,0.00013,11.95499]
[1777942402253,39.28,80146.2,3.7,-0.83272,0.00013,11.96313]
[1777942403775,39.28,80147.95,3.7,-0.83249,0.00013,11.97395]
[1777942405274,39.28,80146.96,3.7,-0.83262,0.00013,11.96759]
[1777942408295,39.28,80149.19,3.7,-0.83233,0.00013,11.98131]
[1777942409302,39.28,80153.12,3.7,-0.83181,0.00013,12.00595]
[1777942411316,39.28,80154.95,3.7,-0.83163,0.00013,12.01128]
[1777942413330,39.28,80160.34,3.7,-0.8309,0.00013,12.04526]
[1777942414337,39.28,80163.18,3.7,-0.83052,0.00013,12.06312]
[1777942416650,39.28,80164.01,3.7,-0.83041,0.00013,12.0683]
[1777942416829,39.28,80164.01,3.7,-0.83041,0.00013,12.0683]
[1777942417357,39.28,80165.35,3.7,-0.83023,0.00013,12.07663]
[1777942421386,39.28,80162.69,3.7,-0.8306,0.00013,12.0596]
[1777942422581,39.28,80162.69,3.7,-0.8306,0.00013,12.0596]
[1777942422630,39.28,80159.36,3.7,-0.83105,0.00013,12.03858]
[1777942423400,39.28,80153.69,3.7,-0.83181,0.00013,12.00285]
[1777942424407,39.28,80152.63,3.7,-0.83195,0.00013,11.99619]
[1777942425414,39.28,80151.66,3.7,-0.83208,0.00013,11.99011]
[1777942427248,39.28,80151.56,3.7,-0.83209,0.00013,11.98952]
[1777942428435,39.28,80148.4,3.7,-0.83251,0.00013,11.96968]
[1777942430961,39.28,80148.93,3.7,-0.83244,0.00013,11.97312]
[1777942431175,39.28,80148.93,3.7,-0.83244,0.00013,11.97312]
[1777942431828,39.28,80148.93,3.7,-0.83244,0.00013,11.97312]
[1777942431864,39.28,80137.09,3.7,-0.83401,0.00013,11.89867]
[1777942432602,39.28,80137.09,3.7,-0.83401,0.00013,11.89867]
[1777942432646,39.28,80126.16,3.7,-0.83546,0.00013,11.82978]
[1777942433474,39.28,80121.51,3.7,-0.83607,0.00013,11.8005]
[1777942435493,39.28,80149.3,3.7,-0.83238,0.00013,11.9758]
[1777942436053,39.28,80149.3,3.7,-0.83238,0.00013,11.9758]
[1777942436097,39.28,80149.3,3.7,-0.83238,0.00013,11.9758]
[1777942436499,39.28,80169.69,3.7,-0.82964,0.00014,12.10427]
[1777942437169,39.28,80169.69,3.7,-0.82964,0.00014,12.10427]
[1777942437506,39.28,80172.38,3.7,-0.82928,0.00014,12.1211]
[1777942438911,39.28,80172.11,3.7,-0.82932,0.00014,12.11939]
[1777942439122,39.28,80172.11,3.7,-0.82932,0.00014,12.11939]
[1777942439522,39.28,80171.98,3.7,-0.82933,0.00014,12.11878]
[1777942441536,39.28,80165.24,3.7,-0.83023,0.00013,12.07674]
[1777942442685,39.28,80165.24,3.7,-0.83023,0.00013,12.07674]
[1777942442831,39.28,80165.24,3.7,-0.83023,0.00013,12.07674]
[1777942442899,39.28,80165.24,3.7,-0.83023,0.00013,12.07674]
[1777942442893,39.29,80159.41,3.7,-0.831,0.00013,12.04049]
[1777942442971,39.29,80159.41,3.7,-0.831,0.00013,12.04049]
[1777942443005,39.29,80159.41,3.7,-0.831,0.00013,12.04049]
[1777942443092,39.29,80159.41,3.7,-0.831,0.00013,12.04049]
[1777942443139,39.29,80159.41,3.7,-0.831,0.00013,12.04049]
[1777942443194,39.29,80159.41,3.7,-0.831,0.00013,12.04049]
[1777942444015,39.29,80158.87,3.7,-0.83108,0.00013,12.03709]
[1777942444102,39.29,80158.87,3.7,-0.83108,0.00013,12.03709]
[1777942444214,39.29,80158.87,3.7,-0.83108,0.00013,12.03709]
[1777942444339,39.29,80158.87,3.7,-0.83108,0.00013,12.03709]
[1777942444436,39.29,80158.87,3.7,-0.83108,0.00013,12.03709]
[1777942444487,39.29,80158.87,3.7,-0.83108,0.00013,12.03709]
[1777942444596,39.29,80158.87,3.7,-0.83108,0.00013,12.03709]
[1777942444676,39.29,80158.87,3.7,-0.83108,0.00013,12.03709]
[1777942444866,39.29,80158.87,3.7,-0.83108,0.00013,12.03709]
[1777942444882,39.29,80159.07,3.7,-0.83104,0.00013,12.03873]
[1777942444968,39.29,80159.07,3.7,-0.83104,0.00013,12.03873]
[1777942445069,39.29,80159.07,3.7,-0.83104,0.00013,12.03873]
[1777942445088,39.29,80159.07,3.7,-0.83104,0.00013,12.03873]
[1777942445203,39.29,80159.07,3.7,-0.83104,0.00013,12.03873]
[1777942445251,39.29,80159.07,3.7,-0.83104,0.00013,12.03873]
[1777942445324,39.29,80159.07,3.7,-0.83104,0.00013,12.03873]
[1777942445450,39.29,80159.07,3.7,-0.83104,0.00013,12.03873]
[1777942445498,39.29,80159.07,3.7,-0.83104,0.00013,12.03873]
[1777942445579,39.29,80159.07,3.7,-0.83104,0.00013,12.03873]
[1777942445596,39.29,80159.07,3.7,-0.83104,0.00013,12.03873]
[1777942445640,39.29,80159.07,3.7,-0.83104,0.00013,12.03873]
[1777942445826,39.29,80159.07,3.7,-0.83104,0.00013,12.03873]
[1777942445678,39.29,80158.53,3.7,-0.83111,0.00013,12.03533]
[1777942446335,39.29,80158.53,3.7,-0.83111,0.00013,12.03533]
[1777942446460,39.29,80158.53,3.7,-0.83111,0.00013,12.03533]
[1777942446486,39.29,80158.53,3.7,-0.83111,0.00013,12.03533]
[1777942446578,39.29,80158.53,3.7,-0.83111,0.00013,12.03533]
[1777942446679,39.29,80157.86,3.7,-0.8312,0.00013,12.03131]
[1777942447378,39.29,80157.86,3.7,-0.8312,0.00013,12.03131]
[1777942447441,39.29,80157.86,3.7,-0.8312,0.00013,12.03131]
[1777942447488,39.29,80157.86,3.7,-0.8312,0.00013,12.03131]
[1777942447576,39.29,80157.86,3.7,-0.8312,0.00013,12.03131]
[1777942447642,39.29,80157.86,3.7,-0.8312,0.00013,12.03131]
[1777942447694,39.29,80157.86,3.7,-0.8312,0.00013,12.03131]
[1777942453620,39.29,80158.45,3.7,-0.83108,0.00013,12.03687]
[1777942454188,39.29,80158.45,3.7,-0.83108,0.00013,12.03687]
[1777942454233,39.29,80158.45,3.7,-0.83108,0.00013,12.03687]
[1777942454324,39.29,80158.45,3.7,-0.83108,0.00013,12.03687]
[1777942454437,39.29,80158.45,3.7,-0.83108,0.00013,12.03687]
[1777942454478,39.29,80158.45,3.7,-0.83108,0.00013,12.03687]
[1777942454578,39.29,80158.45,3.7,-0.83108,0.00013,12.03687]
[1777942454627,39.3,80158.55,3.7,-0.83106,0.00013,12.03783]
[1777942457242,39.3,80158.96,3.7,-0.83099,0.00013,12.04105]
[1777942457343,39.3,80158.96,3.7,-0.83099,0.00013,12.04105]
[1777942457394,39.3,80158.96,3.7,-0.83099,0.00013,12.04105]
[1777942457577,39.3,80158.96,3.7,-0.83099,0.00013,12.04105]
[1777942457658,39.3,80159.13,3.7,-0.83096,0.00013,12.04244]
[1777942462761,39.3,80158.95,3.7,-0.83096,0.00013,12.04255]
[1777942462829,39.3,80158.95,3.7,-0.83096,0.00013,12.04255]
[1777942462876,39.3,80158.95,3.7,-0.83096,0.00013,12.04255]
[1777942462985,39.3,80158.92,3.7,-0.83095,0.00013,12.04298]
[1777942463060,39.3,80158.92,3.7,-0.83095,0.00013,12.04298]
[1777942463077,39.3,80158.92,3.7,-0.83095,0.00013,12.04298]
[1777942463108,39.3,80158.92,3.7,-0.83095,0.00013,12.04298]
[1777942465083,39.3,80158.92,3.7,-0.83095,0.00013,12.04298]
[1777942465190,39.3,80158.92,3.7,-0.83095,0.00013,12.04298]
[1777942465254,39.3,80158.92,3.7,-0.83095,0.00013,12.04298]
[1777942465357,39.3,80158.92,3.7,-0.83095,0.00013,12.04298]
[1777942465598,39.3,80158.92,3.7,-0.83095,0.00013,12.04298]
[1777942465714,39.31,80152.44,3.7,-0.8318,0.00013,12.00281]
[1777942466164,39.31,80152.44,3.7,-0.8318,0.00013,12.00281]
[1777942466216,39.31,80152.44,3.7,-0.8318,0.00013,12.00281]
[1777942466350,39.31,80152.44,3.7,-0.8318,0.00013,12.00281]
[1777942466389,39.31,80152.44,3.7,-0.8318,0.00013,12.00281]
[1777942466420,39.31,80152.44,3.7,-0.8318,0.00013,12.00281]
[1777942466590,39.31,80152.44,3.7,-0.8318,0.00013,12.00281]
[1777942466721,39.31,80150.93,3.7,-0.832,0.00013,11.99348]
[1777942467016,39.31,80150.93,3.7,-0.832,0.00013,11.99348]
[1777942467097,39.31,80150.93,3.7,-0.832,0.00013,11.99348]
[1777942467147,39.31,80150.93,3.7,-0.832,0.00013,11.99348]
[1777942467225,39.31,80150.93,3.7,-0.832,0.00013,11.99348]
[1777942467252,39.31,80150.93,3.7,-0.832,0.00013,11.99348]
[1777942467340,39.31,80150.93,3.7,-0.832,0.00013,11.99348]
[1777942467396,39.31,80150.93,3.7,-0.832,0.00013,11.99348]
[1777942467446,39.31,80150.93,3.7,-0.832,0.00013,11.99348]
[1777942467495,39.31,80150.93,3.7,-0.832,0.00013,11.99348]
[1777942467602,39.31,80150.93,3.7,-0.832,0.00013,11.99348]
[1777942467688,39.31,80150.93,3.7,-0.832,0.00013,11.99348]
[1777942467728,39.31,80158.65,3.7,-0.83096,0.00013,12.04231]
[1777942468180,39.31,80158.65,3.7,-0.83096,0.00013,12.04231]
[1777942468317,39.31,80158.65,3.7,-0.83096,0.00013,12.04231]
[1777942468335,39.31,80158.65,3.7,-0.83096,0.00013,12.04231]
[1777942468506,39.31,80158.65,3.7,-0.83096,0.00013,12.04231]
[1777942468544,39.31,80158.65,3.7,-0.83096,0.00013,12.04231]
[1777942468604,39.31,80158.65,3.7,-0.83096,0.00013,12.04231]
[1777942468792,39.31,80158.65,3.7,-0.83096,0.00013,12.04231]
[1777942468839,39.31,80158.65,3.7,-0.83096,0.00013,12.04231]
[1777942468929,39.31,80163.25,3.7,-0.83033,0.00013,12.07194]
[1777942469015,39.31,80163.25,3.7,-0.83033,0.00013,12.07194]
[1777942469195,39.31,80163.25,3.7,-0.83033,0.00013,12.07194]
[1777942469742,39.31,80161.89,3.7,-0.83051,0.00013,12.06338]
[1777942473749,39.31,80162.28,3.7,-0.83051,0.00013,12.0604]
[1777942473825,39.31,80162.28,3.7,-0.83051,0.00013,12.0604]
[1777942473842,39.31,80162.28,3.7,-0.83051,0.00013,12.0604]
[1777942473919,39.32,80162.27,3.7,-0.8305,0.00013,12.0609]
[1777942474099,39.32,80162.27,3.7,-0.8305,0.00013,12.0609]
[1777942474161,39.32,80162.27,3.7,-0.8305,0.00013,12.0609]
[1777942474195,39.32,80162.27,3.7,-0.8305,0.00013,12.0609]
[1777942474342,39.32,80162.27,3.7,-0.8305,0.00013,12.0609]
[1777942474454,39.32,80162.27,3.7,-0.8305,0.00013,12.0609]
[1777942474552,39.32,80162.27,3.7,-0.8305,0.00013,12.0609]
[1777942474576,39.32,80162.27,3.7,-0.8305,0.00013,12.0609]
[1777942474711,39.32,80162.27,3.7,-0.8305,0.00013,12.0609]
[1777942474825,39.32,80162.27,3.7,-0.8305,0.00013,12.0609]
[1777942474937,39.32,80162.27,3.7,-0.8305,0.00013,12.0609]
[1777942474927,39.32,80161.95,3.7,-0.83053,0.00013,12.05917]
[1777942475059,39.32,80161.95,3.7,-0.83053,0.00013,12.05917]
[1777942475388,39.32,80161.95,3.7,-0.83053,0.00013,12.05917]
[1777942475501,39.32,80161.95,3.7,-0.83053,0.00013,12.05917]
[1777942475553,39.32,80161.95,3.7,-0.83053,0.00013,12.05917]
[1777942475574,39.32,80161.95,3.7,-0.83053,0.00013,12.05917]
[1777942475686,39.32,80161.95,3.7,-0.83053,0.00013,12.05917]
[1777942475895,39.32,80161.95,3.7,-0.83053,0.00013,12.05917]
[1777942475928,39.32,80162.69,3.7,-0.83043,0.00013,12.06412]
[1777942476009,39.32,80162.69,3.7,-0.83043,0.00013,12.06412]
[1777942476077,39.32,80162.69,3.7,-0.83043,0.00013,12.06412]
[1777942476191,39.32,80162.69,3.7,-0.83043,0.00013,12.06412]
[1777942476255,39.32,80162.69,3.7,-0.83043,0.00013,12.06412]
[1777942476575,39.32,80162.69,3.7,-0.83043,0.00013,12.06412]
[1777942476613,39.32,80162.69,3.7,-0.83043,0.00013,12.06412]
[1777942476626,39.32,80162.69,3.7,-0.83043,0.00013,12.06412]
[1777942476825,39.32,80162.69,3.7,-0.83043,0.00013,12.06412]
[1777942476940,39.32,80162.69,3.7,-0.83043,0.00013,12.06412]
[1777942476927,39.32,80162.65,3.7,-0.83043,0.00013,12.06415]
[1777942476991,39.32,80162.65,3.7,-0.83043,0.00013,12.06415]
[1777942477245,39.32,80162.65,3.7,-0.83043,0.00013,12.06415]
[1777942477320,39.32,80162.65,3.7,-0.83043,0.00013,12.06415]
[1777942477329,39.32,80162.65,3.7,-0.83043,0.00013,12.06415]
[1777942477444,39.32,80162.65,3.7,-0.83043,0.00013,12.06415]
[1777942477711,39.32,80162.65,3.7,-0.83043,0.00013,12.06415]
[1777942477798,39.32,80162.8,3.7,-0.8304,0.00013,12.06538]
[1777942478138,39.32,80162.8,3.7,-0.8304,0.00013,12.06538]
[1777942478254,39.32,80162.8,3.7,-0.8304,0.00013,12.06538]
[1777942478367,39.32,80162.8,3.7,-0.8304,0.00013,12.06538]
[1777942478481,39.32,80162.8,3.7,-0.8304,0.00013,12.06538]
[1777942478502,39.32,80162.8,3.7,-0.8304,0.00013,12.06538]
[1777942478805,39.32,80162.89,3.7,-0.83038,0.00013,12.06623]
[1777942481080,39.32,80163.23,3.7,-0.83032,0.00013,12.06894]
[1777942481825,39.32,80162.94,3.7,-0.83036,0.00013,12.06711]
[1777942486861,39.33,80162.85,3.7,-0.83034,0.00013,12.06826]
[1777942489882,39.33,80161.32,3.7,-0.83052,0.00013,12.05951]
[1777942491896,39.33,80154.03,3.7,-0.83149,0.00013,12.01425]
[1777942494917,39.34,80151.32,3.7,-0.83183,0.00013,11.99827]
[1777942501966,39.35,80152.35,3.7,-0.83164,0.00013,12.00731]
[1777942504256,39.35,80154.1,3.7,-0.83139,0.00013,12.01888]
[1777942504987,39.35,80155.31,3.7,-0.83122,0.00013,12.02669]
[1777942510022,39.35,80155.04,3.7,-0.83123,0.00013,12.02632]
[1777942512036,39.36,80152.52,3.7,-0.83155,0.00013,12.01111]
[1777942517071,39.36,80151.48,3.7,-0.83167,0.00013,12.00573]
[1777942519084,39.36,80141.17,3.7,-0.83303,0.00013,11.9413]
[1777942520092,39.36,80138.96,3.7,-0.83332,0.00013,11.92768]
[1777942523113,39.36,80134.78,3.7,-0.83386,0.00013,11.9021]
[1777942524120,39.37,80131.17,3.7,-0.83434,0.00013,11.87953]
[1777942527141,39.37,80129.6,3.7,-0.83453,0.00013,11.87014]
[1777942531169,39.37,80131.03,3.7,-0.8344,0.00013,11.87354]
[1777942532176,39.37,80132.11,3.7,-0.83425,0.00013,11.88048]
[1777942535197,39.37,80131.22,3.7,-0.83436,0.00013,11.87534]
[1777942540232,39.37,80131.58,3.7,-0.8343,0.00013,11.87836]
[1777942542246,39.37,80127.01,3.7,-0.83489,0.00013,11.84991]
[1777942543638,39.38,80125.6,3.7,-0.83508,0.00013,11.84123]
[1777942545267,39.38,80127.6,3.7,-0.8348,0.00013,11.85419]
[1777942547281,39.38,80128.6,3.7,-0.83466,0.00013,11.86082]
[1777942555337,39.38,80128.57,3.7,-0.83464,0.00013,11.86211]
[1777942561379,39.39,80127.18,3.7,-0.8348,0.00013,11.8542]
[1777942563393,39.39,80126.01,3.7,-0.83495,0.00013,11.84714]
[1777942568428,39.39,80125.77,3.7,-0.83497,0.00013,11.84638]
[1777942573463,39.39,80126.21,3.7,-0.83489,0.00013,11.84988]
[1777942579505,39.39,80126.4,3.7,-0.83485,0.00013,11.85193]
[1777942588568,39.4,80124.76,3.7,-0.83504,0.00013,11.84289]
[1777942589575,39.4,80121.86,3.7,-0.83542,0.00013,11.82481]
[1777942590583,39.4,80121.12,3.7,-0.83551,0.00013,11.82034]
[1777942595618,39.4,80119.31,3.7,-0.83579,0.00013,11.80367]
[1777942600652,39.41,80119.79,3.7,-0.83571,0.00013,11.80776]
[1777942605688,39.41,80119.71,3.7,-0.8357,0.00013,11.80831]
[1777942611729,39.42,80119.85,3.7,-0.83565,0.00013,11.81044]
[1777942614751,39.42,80118.83,3.7,-0.83577,0.00013,11.80465]
[1777942619786,39.42,80119.07,3.7,-0.83572,0.00013,11.80721]
[1777942621800,39.42,80126.39,3.7,-0.83474,0.00013,11.85361]
[1777942622807,39.42,80128.18,3.7,-0.8345,0.00013,11.86506]
[1777942624821,39.42,80126.96,3.7,-0.83466,0.00013,11.85768]
[1777942629076,39.43,80126.34,3.7,-0.83473,0.00013,11.85422]
[1777942629086,39.43,80126.34,3.7,-0.83473,0.00013,11.85422]
[1777942629856,39.43,80127.09,3.7,-0.83462,0.00013,11.85923]
[1777942630790,39.43,80127.09,3.7,-0.83462,0.00013,11.85923]
[1777942630863,39.43,80130.41,3.7,-0.83418,0.00013,11.88023]
[1777942631870,39.43,80137.04,3.7,-0.8333,0.00013,11.92202]
[1777942632877,39.43,80138.13,3.7,-0.83315,0.00013,11.92899]
[1777942637911,39.43,80137.22,3.7,-0.83326,0.00013,11.92368]
[1777942640933,39.43,80139.25,3.7,-0.83299,0.00013,11.93673]
[1777942641940,39.43,80145.15,3.7,-0.8322,0.00013,11.97387]
[1777942642947,39.43,80143.58,3.7,-0.8324,0.00013,11.96428]
[1777942645968,39.43,80145.12,3.7,-0.83218,0.00013,11.97487]
[1777942646975,39.44,80146.2,3.7,-0.83203,0.00013,11.98187]
[1777942647982,39.44,80147.5,3.7,-0.83185,0.00013,11.99025]
[1777942651003,39.44,80148.47,3.7,-0.83177,0.00013,11.99072]
[1777942656038,39.44,80148.5,3.7,-0.83174,0.00013,11.99203]
[1777942657045,39.44,80150.68,3.7,-0.83145,0.00013,12.00594]
[1777942662080,39.45,80151.45,3.7,-0.83132,0.00013,12.01186]
[1777942665098,39.45,80151.65,3.7,-0.83129,0.00013,12.01355]
[1777942665204,39.45,80151.65,3.7,-0.83129,0.00013,12.01355]
[1777942665294,39.45,80151.65,3.7,-0.83128,0.00013,12.01377]
[1777942666780,39.45,80151.65,3.7,-0.83128,0.00013,12.01377]
[1777942666952,39.45,80151.65,3.7,-0.83128,0.00013,12.01377]
[1777942670136,39.45,80153.3,3.7,-0.83104,0.00013,12.02523]
[1777942675171,39.46,80153.71,3.7,-0.83096,0.00013,12.02885]
[1777942680206,39.46,80152.14,3.7,-0.83115,0.00013,12.02003]
[1777942681213,39.46,80151.21,3.7,-0.83127,0.00013,12.01441]
[1777942684953,39.46,80150.81,3.7,-0.83131,0.00013,12.01235]
[1777942690276,39.47,80151.15,3.7,-0.83123,0.00013,12.01598]
[1777942695311,39.47,80152.21,3.7,-0.83107,0.00013,12.02365]
[1777942696520,39.47,80152.21,3.7,-0.83107,0.00013,12.02365]
[1777942697025,39.47,80152.21,3.7,-0.83107,0.00013,12.02365]
[1777942697325,39.47,80153.52,3.7,-0.83088,0.00013,12.03225]
[1777942701109,39.47,80153.49,3.7,-0.83088,0.00013,12.03243]
[1777942702360,39.48,80152.57,3.7,-0.83099,0.00013,12.0272]
[1777942703211,39.48,80152.57,3.7,-0.83099,0.00013,12.0272]
[1777942703367,39.48,80145.29,3.7,-0.83196,0.00013,11.98175]
[1777942704602,39.48,80145.29,3.7,-0.83196,0.00013,11.98175]
[1777942704703,39.48,80143.18,3.7,-0.83223,0.00013,11.96877]
[1777942705352,39.48,80143.18,3.7,-0.83223,0.00013,11.96877]
[1777942705381,39.48,80143.83,3.7,-0.83214,0.00013,11.9731]
[1777942706388,39.48,80146.12,3.7,-0.83183,0.00013,11.98771]
[1777942709275,39.48,80145.82,3.7,-0.83186,0.00013,11.9863]
[1777942709409,39.48,80145.23,3.7,-0.83193,0.00013,11.98296]
[1777942713437,39.49,80145.96,3.7,-0.83187,0.00013,11.98272]
[1777942718472,39.49,80145.36,3.7,-0.83191,0.00013,11.98074]
[1777942721610,39.49,80145.45,3.7,-0.83189,0.00013,11.98166]
[1777942721722,39.49,80145.45,3.7,-0.83189,0.00013,11.98166]
[1777942724514,39.5,80146.95,3.7,-0.83165,0.00013,11.9928]
[1777942725883,39.5,80146.36,3.7,-0.83172,0.00013,11.98944]
[1777942727721,39.5,80146.36,3.7,-0.83172,0.00013,11.98944]
[1777942728133,39.5,80146.36,3.7,-0.83172,0.00013,11.98944]
[1777942728178,39.51,80147.09,3.7,-0.83161,0.00013,11.99501]
[1777942729120,39.51,80147.09,3.7,-0.83161,0.00013,11.99501]
[1777942728542,39.51,80148.71,3.7,-0.83139,0.00013,12.00515]
[1777942733577,39.51,80149.5,3.7,-0.83125,0.00013,12.01165]
[1777942734304,39.51,80149.5,3.7,-0.83125,0.00013,12.01165]
[1777942734363,39.51,80149.5,3.7,-0.83125,0.00013,12.01165]
[1777942736677,39.51,80149.79,3.7,-0.8312,0.00013,12.01407]
[1777942740947,39.52,80149.7,3.7,-0.83118,0.00013,12.01471]
[1777942741287,39.52,80149.48,3.7,-0.83121,0.00013,12.0135]
[1777942744021,39.52,80149.31,3.7,-0.83122,0.00013,12.01278]
[1777942744654,39.52,80152.29,3.7,-0.83082,0.00013,12.03179]
[1777942745661,39.52,80154.6,3.7,-0.83051,0.00013,12.0464]
[1777942746668,39.52,80153.41,3.7,-0.83066,0.00013,12.03908]
[1777942751702,39.52,80153.26,3.7,-0.83067,0.00013,12.03886]
[1777942753717,39.52,80156.5,3.7,-0.83023,0.00013,12.05943]
[1777942754774,39.52,80156.5,3.7,-0.83023,0.00013,12.05943]
[1777942754828,39.53,80162.3,3.7,-0.82944,0.00013,12.09585]
[1777942755730,39.53,80164.58,3.7,-0.82914,0.00013,12.11019]
[1777942757745,39.53,80166.75,3.7,-0.82884,0.00013,12.12387]
[1777942758745,39.53,80166.75,3.7,-0.82884,0.00013,12.12387]
[1777942758830,39.53,80166.75,3.7,-0.82884,0.00013,12.12387]
[1777942758895,39.53,80166.86,3.7,-0.82883,0.00013,12.1246]
[1777942764794,39.53,80166.93,3.7,-0.82879,0.00013,12.12634]
[1777942769831,39.53,80167.47,3.7,-0.82869,0.00013,12.13081]
[1777942773000,39.54,80168.09,3.7,-0.82866,0.00013,12.12885]
[1777942773005,39.54,80163.11,3.7,-0.82933,0.00013,12.0979]
[1777942773859,39.54,80161.81,3.7,-0.8295,0.00013,12.09003]
[1777942778894,39.54,80160.54,3.7,-0.82964,0.00013,12.08339]
[1777942783929,39.55,80161.12,3.7,-0.82953,0.00013,12.0883]
[1777942786950,39.55,80163.35,3.7,-0.82922,0.00013,12.103]
[1777942791361,39.55,80163.58,3.7,-0.82917,0.00013,12.10536]
[1777942797020,39.56,80163.31,3.7,-0.82917,0.00013,12.10499]
[1777942801048,39.56,80164.67,3.7,-0.82897,0.00013,12.11436]
[1777942802055,39.56,80177.59,3.7,-0.82722,0.00014,12.19533]
[1777942803062,39.56,80174.04,3.7,-0.8277,0.00014,12.17334]
[1777942804069,39.56,80169.71,3.7,-0.82828,0.00013,12.14638]
[1777942805075,39.56,80167.99,3.7,-0.82851,0.00013,12.13576]
[1777942806083,39.56,80166.93,3.7,-0.82865,0.00013,12.1293]
[1777942807090,39.56,80166.09,3.7,-0.82876,0.00013,12.12422]
[1777942808097,39.56,80161.26,3.7,-0.82941,0.00013,12.09421]
[1777942809105,39.56,80160.04,3.7,-0.82957,0.00013,12.08677]
[1777942809482,39.56,80160.04,3.7,-0.82957,0.00013,12.08677]
[1777942817160,39.57,80156.27,3.7,-0.83003,0.00013,12.06503]
[1777942821189,39.58,80158.12,3.7,-0.82976,0.00013,12.07782]
[1777942825217,39.58,80157.29,3.7,-0.82985,0.00013,12.07355]
[1777942826224,39.58,80156.4,3.7,-0.82996,0.00013,12.06822]
[1777942826536,39.58,80156.4,3.7,-0.82996,0.00013,12.06822]
[1777942826677,39.58,80156.4,3.7,-0.82996,0.00013,12.06822]
[1777942826863,39.58,80156.4,3.7,-0.82996,0.00013,12.06822]
[1777942827231,39.58,80144.89,3.7,-0.83149,0.00013,11.9965]
[1777942828238,39.58,80143.29,3.7,-0.8317,0.00013,11.98667]
[1777942828329,39.58,80143.29,3.7,-0.8317,0.00013,11.98667]
[1777942828343,39.58,80143.29,3.7,-0.8317,0.00013,11.98667]
[1777942829245,39.58,80141.38,3.7,-0.83196,0.00013,11.97471]
[1777942829343,39.58,80141.38,3.7,-0.83196,0.00013,11.97471]
[1777942830252,39.58,80139.97,3.7,-0.83215,0.00013,11.9659]
[1777942831259,39.58,80139.33,3.7,-0.8323,0.00013,11.95564]
[1777942834280,39.58,80139.9,3.7,-0.83222,0.00013,11.95926]
[1777942836294,39.58,80136.13,3.7,-0.83272,0.00013,11.9357]
[1777942837301,39.58,80132.18,3.7,-0.83324,0.00013,11.91103]
[1777942838307,39.58,80132.94,3.7,-0.83314,0.00013,11.91586]
[1777942839315,39.58,80135.45,3.7,-0.83281,0.00013,11.93162]
[1777942840322,39.58,80134.37,3.7,-0.83295,0.00013,11.92492]
[1777942841328,39.58,80133.58,3.7,-0.83305,0.00013,11.92003]
[1777942843942,39.58,80134.11,3.7,-0.83298,0.00013,11.92349]
[1777942844349,39.58,80133.31,3.7,-0.83308,0.00013,11.91856]
[1777942845357,39.58,80132.88,3.7,-0.83314,0.00013,11.91594]
[1777942847371,39.58,80129.95,3.7,-0.83352,0.00013,11.89779]
[1777942848378,39.58,80127.66,3.7,-0.83382,0.00013,11.88358]
[1777942850392,39.59,80128.48,3.7,-0.83371,0.00013,11.88897]
[1777942853413,39.59,80127.99,3.7,-0.83377,0.00013,11.8863]
[1777942856434,39.59,80127.56,3.7,-0.83381,0.00013,11.88403]
[1777942858447,39.59,80123.33,3.7,-0.83437,0.00013,11.85785]
[1777942859455,39.59,80118.58,3.7,-0.83499,0.00013,11.82832]
[1777942860461,39.59,80117.78,3.7,-0.83509,0.00013,11.82353]
[1777942861469,39.59,80117.66,3.7,-0.8351,0.00013,11.823]
[1777942862476,39.59,80117.27,3.7,-0.83515,0.00013,11.82078]
[1777942863483,39.59,80117.08,3.7,-0.83517,0.00013,11.81982]
[1777942867511,39.6,80111.87,3.7,-0.83583,0.00013,11.78812]
[1777942868518,39.6,80107.73,3.7,-0.83637,0.00013,11.76249]
[1777942871085,39.6,80106.17,3.7,-0.83657,0.00013,11.75303]
[1777942871195,39.6,80106.17,3.7,-0.83657,0.00013,11.75303]
[1777942871296,39.6,80105.9,3.7,-0.83659,0.00013,11.75195]
[1777942873553,39.6,80112.86,3.7,-0.83566,0.00013,11.79608]
[1777942874559,39.6,80114.81,3.7,-0.8354,0.00013,11.80851]
[1777942879595,39.61,80115.27,3.7,-0.83532,0.00013,11.8125]
[1777942882616,39.61,80112.66,3.7,-0.83565,0.00013,11.79683]
[1777942887653,39.61,80111.62,3.7,-0.83576,0.00013,11.79151]
[1777942891082,39.61,80111.98,3.7,-0.8357,0.00013,11.79424]
[1777942891183,39.62,80111.91,3.7,-0.83577,0.00013,11.78776]
[1777942895076,39.62,80111.3,3.7,-0.83584,0.00013,11.78463]
[1777942895177,39.62,80110.68,3.7,-0.83591,0.00013,11.781]
[1777942897723,39.62,80108.8,3.7,-0.83614,0.00013,11.76998]
[1777942900744,39.62,80099.21,3.7,-0.83739,0.00013,11.71021]
[1777942902757,39.62,80097.98,3.7,-0.83755,0.00013,11.70281]
[1777942903782,39.62,80097.98,3.7,-0.83755,0.00013,11.70281]
[1777942903829,39.62,80097.98,3.7,-0.83755,0.00013,11.70281]
[1777942904343,39.62,80096.62,3.7,-0.83772,0.00013,11.69441]
[1777942904771,39.62,80085.67,3.7,-0.83914,0.00013,11.62596]
[1777942905779,39.62,80085.15,3.7,-0.83921,0.00013,11.62275]
[1777942907088,39.62,80085.15,3.7,-0.83921,0.00013,11.62275]
[1777942907130,39.62,80084.34,3.7,-0.83931,0.00013,11.61774]
[1777942907793,39.62,80083.68,3.7,-0.8394,0.00013,11.61367]
[1777942910518,39.62,80083.81,3.7,-0.83938,0.00013,11.6146]
[1777942910561,39.62,80083.81,3.7,-0.83938,0.00013,11.6146]
[1777942910934,39.62,80083.81,3.7,-0.83938,0.00013,11.6146]
[1777942911036,39.62,80094.35,3.7,-0.83801,0.00013,11.68055]
[1777942911821,39.62,80097.34,3.7,-0.83762,0.00013,11.69922]
[1777942913736,39.62,80097.27,3.7,-0.83763,0.00013,11.69873]
[1777942913835,39.62,80098.99,3.7,-0.83741,0.00013,11.70944]
[1777942914843,39.62,80101.16,3.7,-0.83713,0.00013,11.72295]
[1777942915850,39.62,80101.16,3.7,-0.83713,0.00013,11.72295]
[1777942916212,39.62,80101.16,3.7,-0.83713,0.00013,11.72295]
[1777942916268,39.62,80101.16,3.7,-0.83713,0.00013,11.72295]
[1777942916329,39.62,80101.16,3.7,-0.83713,0.00013,11.72295]
[1777942916302,39.62,80100.23,3.7,-0.83725,0.00013,11.71699]
[1777942917000,39.62,80099.69,3.7,-0.83732,0.00013,11.71362]
[1777942919080,39.62,80099.38,3.7,-0.83736,0.00013,11.71162]
[1777942919195,39.62,80099.38,3.7,-0.83736,0.00013,11.71162]
[1777942919290,39.62,80099.45,3.7,-0.83736,0.00013,11.71196]
[1777942920544,39.62,80099.49,3.7,-0.83735,0.00013,11.71221]
[1777942920975,39.62,80098.1,3.7,-0.83753,0.00013,11.70347]
[1777942921582,39.62,80098.1,3.7,-0.83753,0.00013,11.70347]
[1777942921891,39.62,80096.19,3.7,-0.83778,0.00013,11.6915]
[1777942922566,39.62,80096.19,3.7,-0.83778,0.00013,11.6915]
[1777942923101,39.62,80087.81,3.7,-0.83887,0.00013,11.63909]
[1777942923726,39.62,80087.81,3.7,-0.83887,0.00013,11.63909]
[1777942924241,39.62,80087.81,3.7,-0.83887,0.00013,11.63909]
[1777942924292,39.62,80087.81,3.7,-0.83887,0.00013,11.63909]
[1777942924315,39.62,80076.93,3.7,-0.84028,0.00013,11.57108]
[1777942924589,39.62,80076.93,3.7,-0.84028,0.00013,11.57108]
[1777942924916,39.62,80070.81,3.7,-0.84106,0.00013,11.53282]
[1777942925923,39.62,80067.97,3.7,-0.84143,0.00013,11.51508]
[1777942927682,39.62,80067.75,3.7,-0.84146,0.00013,11.51373]
[1777942932972,39.62,80066.83,3.7,-0.84157,0.00013,11.50794]
[1777942933835,39.62,80066.83,3.7,-0.84157,0.00013,11.50794]
[1777942933979,39.62,80066.72,3.7,-0.84159,0.00013,11.50724]
[1777942939015,39.62,80070.3,3.7,-0.84113,0.00013,11.52949]
[1777942943043,39.62,80075.39,3.7,-0.84048,0.00013,11.56108]
[1777942944050,39.62,80081.56,3.7,-0.83969,0.00013,11.59955]
[1777942945057,39.62,80082.5,3.7,-0.83957,0.00013,11.60528]
[1777942946299,39.62,80082.5,3.7,-0.83957,0.00013,11.60528]
[1777942946305,39.62,80085.64,3.7,-0.83917,0.00013,11.62458]
[1777942947192,39.62,80085.64,3.7,-0.83917,0.00013,11.62458]
[1777942947962,39.62,80085.8,3.7,-0.83916,0.00013,11.62541]
[1777942948025,39.62,80085.8,3.7,-0.83916,0.00013,11.62541]
[1777942948078,39.62,80091.85,3.7,-0.83837,0.00013,11.66324]
[1777942949417,39.62,80091.85,3.7,-0.83837,0.00013,11.66324]
[1777942949085,39.62,80092.88,3.7,-0.83824,0.00013,11.66945]
[1777942949829,39.62,80092.88,3.7,-0.83824,0.00013,11.66945]
[1777942950092,39.62,80095.56,3.7,-0.83789,0.00013,11.68618]
[1777942951099,39.62,80097.77,3.7,-0.83767,0.00013,11.69368]
[1777942952304,39.62,80097.77,3.7,-0.83767,0.00013,11.69368]
[1777942954397,39.62,80098.01,3.7,-0.83765,0.00013,11.69506]
[1777942955130,39.62,80100.12,3.7,-0.83737,0.00013,11.70815]
[1777942960165,39.62,80099.77,3.7,-0.83742,0.00013,11.70565]
[1777942961172,39.62,80099.2,3.7,-0.8375,0.00013,11.70203]
[1777942962179,39.62,80100.67,3.7,-0.83731,0.00013,11.71117]
[1777942963186,39.61,80100.09,3.7,-0.83739,0.00013,11.70749]
[1777942966206,39.61,80101.78,3.7,-0.83717,0.00013,11.71789]
[1777942967213,39.61,80103.73,3.7,-0.83692,0.00013,11.73003]
[1777942968221,39.61,80103.08,3.7,-0.837,0.00013,11.7259]
[1777942969228,39.61,80103.72,3.7,-0.83692,0.00013,11.72982]
[1777942974264,39.61,80103.65,3.7,-0.83694,0.00013,11.72902]
[1777942975271,39.61,80102.87,3.7,-0.83704,0.00013,11.72407]
[1777942978292,39.61,80103.73,3.7,-0.83693,0.00013,11.72926]
[1777942981314,39.61,80104.5,3.7,-0.83684,0.00013,11.73388]
[1777942982321,39.61,80110.97,3.7,-0.83599,0.00013,11.77428]
[1777942983328,39.61,80113.05,3.7,-0.83572,0.00013,11.78709]
[1777942986349,39.61,80107.08,3.7,-0.83651,0.00013,11.74934]
[1777942987356,39.61,80103.08,3.7,-0.83704,0.00013,11.72423]
[1777942992391,39.61,80102.54,3.7,-0.83712,0.00013,11.72053]
[1777942995412,39.61,80101.93,3.7,-0.8372,0.00013,11.71653]
[1777942997426,39.61,80102.92,3.7,-0.83707,0.00013,11.7226]
[1777942999440,39.61,80102.37,3.7,-0.83715,0.00013,11.71902]
[1777943000384,39.61,80102.37,3.7,-0.83715,0.00013,11.71902]
[1777943000447,39.61,80100.93,3.7,-0.83734,0.00013,11.70995]
[1777943002027,39.61,80100.53,3.7,-0.83739,0.00013,11.70739]
[1777943002265,39.61,80100.53,3.7,-0.83739,0.00013,11.70739]
[1777943002461,39.61,80094.74,3.7,-0.83815,0.00013,11.67113]
[1777943003468,39.6,80089.71,3.7,-0.8388,0.00013,11.63946]
[1777943004391,39.6,80089.71,3.7,-0.8388,0.00013,11.63946]
[1777943004453,39.6,80089.71,3.7,-0.8388,0.00013,11.63946]
[1777943004475,39.6,80090.1,3.7,-0.83876,0.00013,11.64173]
[1777943005128,39.6,80090.1,3.7,-0.83876,0.00013,11.64173]
[1777943005485,39.6,80095.26,3.7,-0.83809,0.00013,11.67384]
[1777943006492,39.6,80095.78,3.7,-0.83803,0.00013,11.67687]
[1777943009124,39.6,80095.35,3.7,-0.83809,0.00013,11.67375]
[1777943010520,39.6,80095.92,3.7,-0.83803,0.00013,11.67688]
[1777943011904,39.6,80095.92,3.7,-0.83803,0.00013,11.67688]
[1777943013847,39.6,80095.96,3.7,-0.83809,0.00013,11.67063]
[1777943014057,39.6,80095.96,3.7,-0.83809,0.00013,11.67063]
[1777943014158,39.6,80095.86,3.7,-0.83812,0.00013,11.66956]
[1777943015557,39.6,80094.35,3.7,-0.83832,0.00013,11.65967]
[1777943016652,39.6,80094.35,3.7,-0.83832,0.00013,11.65967]
[1777943017655,39.6,80094.32,3.7,-0.83833,0.00013,11.65927]
[1777943017751,39.59,80091.49,3.7,-0.8387,0.00013,11.64135]
[1777943018650,39.59,80091.49,3.7,-0.8387,0.00013,11.64135]
[1777943018712,39.59,80090.48,3.7,-0.83884,0.00013,11.63484]
[1777943022606,39.59,80090.11,3.7,-0.8389,0.00013,11.63181]
[1777943023613,39.59,80090.62,3.7,-0.83884,0.00013,11.63482]
[1777943025194,39.59,80090.62,3.7,-0.83884,0.00013,11.63482]
[1777943025627,39.59,80091.1,3.7,-0.83878,0.00013,11.63746]
[1777943026634,39.59,80091.56,3.7,-0.83873,0.00013,11.64015]
[1777943027754,39.59,80091.56,3.7,-0.83873,0.00013,11.64015]
[1777943027856,39.59,80092.84,3.7,-0.83857,0.00013,11.64797]
[1777943029226,39.59,80092.84,3.7,-0.83857,0.00013,11.64797]
[1777943030166,39.59,80092.72,3.7,-0.83858,0.00013,11.64702]
[1777943030268,39.59,80089.48,3.7,-0.83901,0.00013,11.62654]
[1777943030662,39.59,80088.64,3.7,-0.83912,0.00013,11.62111]
[1777943031934,39.59,80088.64,3.7,-0.83912,0.00013,11.62111]
[1777943032675,39.58,80090.96,3.7,-0.83883,0.00013,11.63529]
[1777943033687,39.58,80090.96,3.7,-0.83883,0.00013,11.63529]
[1777943033789,39.58,80091.69,3.7,-0.83874,0.00013,11.63967]
[1777943035697,39.58,80092.07,3.7,-0.8387,0.00013,11.64166]
[1777943037711,39.58,80091.42,3.7,-0.83879,0.00013,11.6372]
[1777943040820,39.58,80091.07,3.7,-0.83884,0.00013,11.63463]
[1777943041740,39.58,80087.26,3.7,-0.83934,0.00013,11.61041]
[1777943042747,39.58,80086.74,3.7,-0.83941,0.00013,11.60717]
[1777943043951,39.58,80086.74,3.7,-0.83941,0.00013,11.60717]
[1777943048189,39.58,80086.68,3.7,-0.83942,0.00013,11.60685]
[1777943048560,39.58,80086.54,3.7,-0.83944,0.00013,11.60599]
[1777943049039,39.58,80086.54,3.7,-0.83944,0.00013,11.60599]
[1777943049063,39.58,80086.54,3.7,-0.83944,0.00013,11.60599]
[1777943049281,39.58,80086.54,3.7,-0.83944,0.00013,11.60599]
[1777943049796,39.58,80091.61,3.7,-0.83878,0.00013,11.63758]
[1777943051369,39.58,80091.61,3.7,-0.83878,0.00013,11.63758]
[1777943051426,39.58,80094.62,3.7,-0.83839,0.00013,11.65635]
[1777943054331,39.58,80094.37,3.7,-0.83843,0.00013,11.65473]
[1777943054432,39.58,80093.84,3.7,-0.8385,0.00013,11.65096]
[1777943054831,39.58,80094.43,3.7,-0.83843,0.00013,11.65466]
[1777943055838,39.58,80095.2,3.7,-0.83833,0.00013,11.65925]
[1777943056621,39.58,80095.2,3.7,-0.83833,0.00013,11.65925]
[1777943056925,39.58,80095.2,3.7,-0.83833,0.00013,11.65925]
[1777943057629,39.58,80095.2,3.7,-0.83834,0.00013,11.65902]
[1777943058031,39.57,80098.2,3.7,-0.83795,0.00013,11.67756]
[1777943058861,39.57,80103.19,3.7,-0.83731,0.00013,11.70854]
[1777943059868,39.57,80102.63,3.7,-0.83739,0.00013,11.70475]
[1777943061068,39.57,80102.63,3.7,-0.83739,0.00013,11.70475]
[1777943061882,39.57,80103.46,3.7,-0.83729,0.00013,11.70939]
[1777943063896,39.57,80106.91,3.7,-0.83685,0.00013,11.73043]
[1777943064903,39.57,80109.34,3.7,-0.83654,0.00013,11.74535]
[1777943067130,39.57,80109.4,3.7,-0.83653,0.00013,11.7456]
[1777943068931,39.57,80113.74,3.7,-0.83597,0.00013,11.77241]
[1777943069938,39.57,80114.49,3.7,-0.83588,0.00013,11.77695]
[1777943073184,39.56,80114.64,3.7,-0.83593,0.00013,11.77132]
[1777943079001,39.56,80115.28,3.7,-0.83587,0.00013,11.77437]
[1777943082026,39.56,80113.44,3.7,-0.83612,0.00013,11.76247]
[1777943087061,39.56,80113.22,3.7,-0.83616,0.00013,11.76057]
[1777943091089,39.56,80112.01,3.7,-0.83632,0.00013,11.75259]
[1777943092096,39.56,80113.07,3.7,-0.83619,0.00013,11.75914]
[1777943097008,39.56,80112.93,3.7,-0.83621,0.00013,11.75797]
[1777943098138,39.55,80113.84,3.7,-0.8361,0.00013,11.76336]
[1777943099145,39.55,80114.7,3.7,-0.83599,0.00013,11.76864]
[1777943101159,39.55,80115.62,3.7,-0.83588,0.00013,11.77397]
[1777943103173,39.55,80120.54,3.7,-0.83524,0.00013,11.80415]
[1777943104447,39.55,80120.54,3.7,-0.83524,0.00013,11.80415]
[1777943104549,39.55,80121.6,3.7,-0.83511,0.00013,11.8105]
[1777943105187,39.55,80123.19,3.7,-0.8349,0.00013,11.82046]
[1777943105838,39.55,80123.19,3.7,-0.8349,0.00013,11.82046]
[1777943106194,39.55,80123.58,3.7,-0.83485,0.00013,11.82274]
[1777943109215,39.55,80124.39,3.7,-0.83475,0.00013,11.82732]
[1777943114250,39.54,80124.19,3.7,-0.8348,0.00013,11.82522]
[1777943119285,39.54,80125.09,3.7,-0.8347,0.00013,11.83002]
[1777943121299,39.54,80126.12,3.7,-0.83457,0.00013,11.83611]
[1777943122306,39.54,80125.12,3.7,-0.83471,0.00013,11.82967]
[1777943126334,39.54,80126.14,3.7,-0.83459,0.00013,11.83534]
[1777943131369,39.53,80127.01,3.7,-0.83456,0.00013,11.83358]
[1777943132550,39.53,80127.01,3.7,-0.83456,0.00013,11.83358]
[1777943132583,39.53,80126.53,3.7,-0.83463,0.00013,11.8302]
[1777943132661,39.53,80126.53,3.7,-0.83463,0.00013,11.8302]
[1777943133382,39.53,80126.76,3.7,-0.8346,0.00013,11.83164]
[1777943135830,39.53,80126.48,3.7,-0.83465,0.00013,11.82934]
[1777943136404,39.53,80126.73,3.7,-0.83462,0.00013,11.83091]
[1777943142448,39.53,80126.47,3.7,-0.83467,0.00013,11.82818]
[1777943147483,39.52,80127.12,3.7,-0.83461,0.00013,11.83133]
[1777943152518,39.52,80135.5,3.7,-0.83352,0.00013,11.88269]
[1777943153525,39.52,80137.37,3.7,-0.83328,0.00013,11.89415]
[1777943154532,39.52,80142.24,3.7,-0.83264,0.00013,11.92439]
[1777943156546,39.52,80146.39,3.7,-0.83209,0.00013,11.94996]
[1777943157553,39.52,80153.82,3.7,-0.8311,0.00013,11.99654]
[1777943159567,39.52,80155.89,3.7,-0.83082,0.00013,12.00949]
[1777943162588,39.52,80154.2,3.7,-0.83105,0.00013,11.99886]
[1777943163595,39.52,80151.52,3.7,-0.83141,0.00013,11.98207]
[1777943164602,39.52,80149.68,3.7,-0.83166,0.00013,11.97038]
[1777943165609,39.52,80148.12,3.7,-0.83187,0.00013,11.96046]
[1777943170644,39.51,80141.01,3.7,-0.83284,0.00013,11.9147]
[1777943172661,39.51,80144.69,3.7,-0.83237,0.00013,11.93722]
[1777943173665,39.51,80148.53,3.7,-0.83186,0.00013,11.96098]
[1777943174672,39.51,80151.7,3.7,-0.83144,0.00013,11.98051]
[1777943176686,39.51,80154.0,3.7,-0.83114,0.00013,11.99478]
[1777943177851,39.51,80155.25,3.7,-0.83097,0.00013,12.00263]
[1777943181721,39.51,80154.18,3.7,-0.83112,0.00013,11.99543]
[1777943183736,39.5,80151.31,3.7,-0.83152,0.00013,11.97713]
[1777943184744,39.5,80150.11,3.7,-0.83168,0.00013,11.96947]
[1777943188772,39.5,80152.32,3.7,-0.83139,0.00013,11.98281]
[1777943195821,39.5,80152.9,3.7,-0.8314,0.00013,11.97923]
[1777943200855,39.5,80153.69,3.7,-0.83131,0.00013,11.9835]
[1777943205891,39.49,80155.59,3.7,-0.83107,0.00013,11.99472]
[1777943206898,39.49,80157.27,3.7,-0.83085,0.00013,12.0051]
[1777943207905,39.49,80163.38,3.7,-0.83003,0.00013,12.04341]
[1777943210926,39.49,80164.67,3.7,-0.82986,0.00013,12.05142]
[1777943212675,39.49,80164.67,3.7,-0.82986,0.00013,12.05142]
[1777943212940,39.49,80166.5,3.7,-0.82961,0.00013,12.06282]
[1777943213951,39.49,80163.7,3.7,-0.82999,0.00013,12.04524]
[1777943214954,39.49,80152.1,3.7,-0.83155,0.00013,11.97254]
[1777943215841,39.49,80152.1,3.7,-0.83155,0.00013,11.97254]
[1777943216165,39.49,80153.5,3.7,-0.83136,0.00013,11.98119]
[1777943218982,39.49,80158.56,3.7,-0.83069,0.00013,12.01288]
[1777943219988,39.49,80161.34,3.7,-0.83031,0.00013,12.03031]
[1777943224017,39.49,80159.46,3.7,-0.83057,0.00013,12.01848]
[1777943224856,39.49,80159.46,3.7,-0.83057,0.00013,12.01848]
[1777943225024,39.49,80158.93,3.7,-0.83064,0.00013,12.01517]
[1777943227039,39.49,80160.84,3.7,-0.83038,0.00013,12.02715]
[1777943232073,39.49,80160.3,3.7,-0.83045,0.00013,12.02375]
[1777943237108,39.49,80160.42,3.7,-0.83044,0.00013,12.02448]
[1777943239602,39.49,80160.03,3.7,-0.83049,0.00013,12.02203]
[1777943239646,39.49,80158.02,3.7,-0.83076,0.00013,12.00945]
[1777943240135,39.49,80153.06,3.7,-0.83142,0.00013,11.97837]
[1777943241142,39.49,80151.37,3.7,-0.83165,0.00013,11.96764]
[1777943248720,39.49,80151.77,3.7,-0.83161,0.00013,11.96964]
[1777943249392,39.49,80147.6,3.7,-0.83218,0.00013,11.94276]
[1777943250205,39.49,80143.92,3.7,-0.83268,0.00013,11.91938]
[1777943253226,39.48,80139.12,3.7,-0.83341,0.00013,11.88217]
[1777943255240,39.48,80138.07,3.7,-0.83356,0.00013,11.87511]
[1777943259268,39.48,80136.33,3.7,-0.83381,0.00013,11.86323]
[1777943260275,39.48,80134.49,3.7,-0.83406,0.00013,11.85145]
[1777943261282,39.48,80135.42,3.7,-0.83394,0.00013,11.85706]
[1777943264303,39.47,80136.32,3.7,-0.83384,0.00013,11.86199]
[1777943269338,39.47,80136.2,3.7,-0.83388,0.00013,11.85997]
[1777943270345,39.47,80137.92,3.7,-0.83366,0.00013,11.8705]
[1777943271352,39.47,80142.8,3.7,-0.83301,0.00013,11.90084]
[1777943274374,39.46,80145.26,3.7,-0.83271,0.00013,11.91532]
[1777943275381,39.46,80149.45,3.7,-0.83215,0.00013,11.94127]
[1777943280415,39.46,80150.0,3.7,-0.83211,0.00013,11.9431]
[1777943281423,39.46,80152.43,3.7,-0.83179,0.00013,11.95815]
[1777943282430,39.46,80155.62,3.7,-0.83137,0.00013,11.97795]
[1777943284354,39.46,80156.5,3.7,-0.83126,0.00013,11.98324]
[1777943285451,39.45,80161.57,3.7,-0.83059,0.00013,12.01458]
[1777943285833,39.45,80161.57,3.7,-0.83059,0.00013,12.01458]
[1777943286251,39.45,80161.57,3.7,-0.83059,0.00013,12.01458]
[1777943286458,39.45,80162.61,3.7,-0.83045,0.00013,12.02084]
[1777943288471,39.45,80164.4,3.7,-0.83022,0.00013,12.03153]
[1777943289479,39.45,80165.59,3.7,-0.83007,0.00013,12.03872]
[1777943291494,39.45,80167.56,3.7,-0.82981,0.00013,12.05096]
[1777943294515,39.45,80166.44,3.7,-0.82996,0.00013,12.04373]
[1777943297890,39.45,80167.25,3.7,-0.82986,0.00013,12.04862]
[1777943297980,39.45,80167.25,3.7,-0.82986,0.00013,12.04862]
[1777943298542,39.45,80175.36,3.7,-0.82876,0.00014,12.09942]
[1777943299550,39.45,80176.51,3.7,-0.82861,0.00014,12.10657]
[1777943303578,39.45,80177.8,3.7,-0.82843,0.00014,12.11472]
[1777943304585,39.45,80179.25,3.7,-0.82823,0.00014,12.12387]
[1777943306599,39.45,80183.38,3.7,-0.82767,0.00014,12.14987]
[1777943308615,39.45,80184.97,3.7,-0.82745,0.00014,12.15991]
[1777943309623,39.45,80186.98,3.7,-0.82718,0.00014,12.17253]
[1777943310630,39.45,80188.78,3.7,-0.82693,0.00014,12.18382]
[1777943312643,39.45,80190.35,3.7,-0.82678,0.00014,12.18736]
[1777943314658,39.45,80191.52,3.7,-0.82663,0.00014,12.19467]
[1777943317679,39.45,80192.72,3.7,-0.82646,0.00014,12.20209]
[1777943320699,39.45,80191.72,3.7,-0.8266,0.00014,12.19571]
[1777943323721,39.45,80189.36,3.7,-0.82693,0.00014,12.18081]
[1777943327749,39.45,80184.42,3.7,-0.8276,0.00014,12.14972]
[1777943328756,39.45,80181.23,3.7,-0.82804,0.00014,12.12973]
[1777943333791,39.45,80181.08,3.7,-0.82805,0.00014,12.12891]
[1777943338826,39.45,80180.87,3.7,-0.82808,0.00014,12.12768]
[1777943343862,39.45,80178.34,3.7,-0.82843,0.00014,12.11167]
[1777943345876,39.45,80179.56,3.7,-0.82827,0.00014,12.11897]
[1777943352007,39.44,80179.2,3.7,-0.82833,0.00014,12.116]
[1777943355849,39.44,80179.54,3.7,-0.82831,0.00014,12.11721]
[1777943355946,39.44,80179.3,3.7,-0.82835,0.00014,12.11552]
[1777943357960,39.44,80180.89,3.7,-0.82813,0.00014,12.12539]
[1777943359974,39.44,80186.95,3.7,-0.82731,0.00014,12.16326]
[1777943360980,39.44,80192.96,3.7,-0.82649,0.00014,12.20081]
[1777943363166,39.44,80193.62,3.7,-0.82641,0.00014,12.20479]
[1777943366016,39.44,80195.86,3.7,-0.82611,0.00014,12.21817]
[1777943367023,39.44,80202.82,3.7,-0.82517,0.00014,12.26158]
[1777943367928,39.44,80202.82,3.7,-0.82517,0.00014,12.26158]
[1777943368030,39.43,80201.63,3.7,-0.82533,0.00014,12.25389]
[1777943370044,39.43,80198.79,3.7,-0.82573,0.00014,12.23565]
[1777943371051,39.43,80195.03,3.7,-0.82632,0.00014,12.20561]
[1777943372058,39.43,80196.63,3.7,-0.8261,0.00014,12.21547]
[1777943376086,39.43,80192.75,3.7,-0.82665,0.00014,12.19046]
[1777943377093,39.43,80190.75,3.7,-0.82693,0.00014,12.17778]
[1777943379984,39.43,80189.94,3.7,-0.82704,0.00014,12.17246]
[1777943380114,39.43,80185.61,3.7,-0.82763,0.00014,12.1452]
[1777943381121,39.43,80183.41,3.7,-0.82794,0.00014,12.13132]
[1777943383134,39.43,80184.39,3.7,-0.82781,0.00014,12.13735]
[1777943384142,39.43,80188.76,3.7,-0.82721,0.00014,12.16454]
[1777943386055,39.43,80188.27,3.7,-0.82729,0.00014,12.16123]
[1777943387163,39.42,80190.88,3.7,-0.82694,0.00014,12.17712]
[1777943388170,39.42,80196.16,3.7,-0.82622,0.00014,12.21016]
[1777943389177,39.42,80197.56,3.7,-0.82603,0.00014,12.21883]
[1777943391446,39.42,80197.27,3.7,-0.82607,0.00014,12.21691]
[1777943393205,39.42,80198.39,3.7,-0.82592,0.00014,12.22374]
[1777943396226,39.42,80197.1,3.7,-0.8261,0.00014,12.21569]
[1777943398057,39.42,80197.58,3.7,-0.82603,0.00014,12.21873]
[1777943404282,39.42,80198.55,3.7,-0.8259,0.00014,12.22491]
[1777943409317,39.42,80208.41,3.7,-0.82455,0.00014,12.28663]
[1777943409959,39.42,80208.41,3.7,-0.82455,0.00014,12.28663]
[1777943410324,39.42,80211.32,3.7,-0.82415,0.00014,12.30484]
[1777943411330,39.42,80209.7,3.7,-0.82437,0.00014,12.29467]
[1777943415360,39.42,80208.55,3.7,-0.82452,0.00014,12.28801]
[1777943416167,39.42,80208.55,3.7,-0.82452,0.00014,12.28801]
[1777943416367,39.42,80209.7,3.7,-0.82435,0.00014,12.29535]
[1777943417524,39.43,80212.6,3.7,-0.82395,0.00014,12.31364]
[1777943418380,39.43,80213.91,3.7,-0.82377,0.00014,12.32195]
[1777943420395,39.43,80216.37,3.7,-0.82342,0.00014,12.33753]
[1777943422171,39.43,80216.03,3.7,-0.82347,0.00014,12.33548]
[1777943427444,39.43,80216.15,3.7,-0.82344,0.00014,12.3367]
[1777943430465,39.43,80214.25,3.7,-0.8237,0.00014,12.32504]
[1777943431471,39.43,80215.31,3.7,-0.82362,0.00014,12.32548]
[1777943434340,39.43,80215.86,3.7,-0.82354,0.00014,12.32893]
[1777943434680,39.43,80216.76,3.7,-0.82342,0.00014,12.33449]
[1777943435004,39.43,80216.76,3.7,-0.82342,0.00014,12.33449]
[1777943435499,39.43,80218.33,3.7,-0.8232,0.00014,12.34438]
[1777943436507,39.43,80219.55,3.7,-0.82303,0.00014,12.35207]
[1777943440334,39.43,80219.0,3.7,-0.8231,0.00014,12.34876]
[1777943441542,39.43,80224.57,3.7,-0.82233,0.00014,12.38371]
[1777943443556,39.43,80230.8,3.7,-0.82146,0.00014,12.42267]
[1777943444685,39.43,80235.12,3.7,-0.82086,0.00014,12.44964]
[1777943445570,39.43,80236.63,3.7,-0.82065,0.00014,12.45901]
[1777943448591,39.43,80235.59,3.7,-0.8208,0.00014,12.45227]
[1777943453626,39.43,80235.78,3.7,-0.82078,0.00014,12.45318]
[1777943454633,39.43,80237.69,3.7,-0.82052,0.00014,12.46507]
[1777943455640,39.43,80242.02,3.7,-0.81992,0.00014,12.49208]
[1777943456647,39.43,80245.27,3.7,-0.81946,0.00014,12.51232]
[1777943461682,39.43,80245.75,3.7,-0.81941,0.00014,12.51478]
[1777943462689,39.43,80244.28,3.7,-0.81962,0.00014,12.50549]
[1777943463696,39.42,80238.55,3.7,-0.82042,0.00014,12.46958]
[1777943464704,39.42,80236.08,3.7,-0.82077,0.00014,12.45405]
[1777943466717,39.42,80234.61,3.7,-0.82097,0.00014,12.44479]
[1777943469738,39.42,80236.44,3.7,-0.82072,0.00014,12.45617]
[1777943471752,39.42,80238.56,3.7,-0.82042,0.00014,12.46937]
[1777943476787,39.42,80237.73,3.7,-0.82054,0.00014,12.46396]
[1777943478802,39.42,80239.96,3.7,-0.82024,0.00014,12.47782]
[1777943479808,39.42,80241.78,3.7,-0.81998,0.00014,12.48915]
[1777943484844,39.42,80240.48,3.7,-0.82017,0.00014,12.48063]
[1777943489878,39.42,80239.5,3.7,-0.82032,0.00014,12.47425]
[1777943494913,39.42,80233.87,3.7,-0.82117,0.00014,12.43254]
[1777943498941,39.42,80232.37,3.7,-0.82138,0.00014,12.42316]
[1777943499948,39.42,80229.62,3.7,-0.82176,0.00014,12.40597]
[1777943502602,39.42,80230.22,3.7,-0.82168,0.00014,12.40977]
[1777943502969,39.42,80229.79,3.7,-0.82174,0.00014,12.4071]
[1777943508004,39.42,80229.5,3.7,-0.82178,0.00014,12.40537]
[1777943510018,39.42,80233.38,3.7,-0.82124,0.00014,12.42967]
[1777943511025,39.42,80234.75,3.7,-0.82105,0.00014,12.43822]
[1777943512473,39.42,80233.24,3.7,-0.82126,0.00014,12.42875]
[1777943516061,39.42,80234.37,3.7,-0.8211,0.00014,12.43576]
[1777943519082,39.42,80233.33,3.7,-0.82125,0.00014,12.42923]
[1777943520089,39.42,80231.61,3.7,-0.82149,0.00014,12.41847]
[1777943521096,39.42,80228.79,3.7,-0.82188,0.00014,12.40084]
[1777943522103,39.42,80226.26,3.7,-0.82223,0.00014,12.38505]
[1777943523110,39.42,80219.71,3.7,-0.82314,0.00014,12.34411]
[1777943524117,39.42,80215.86,3.7,-0.82367,0.00014,12.32011]
[1777943528145,39.42,80214.54,3.7,-0.82385,0.00014,12.31174]
[1777943533180,39.42,80215.14,3.7,-0.82377,0.00014,12.3153]
[1777943537207,39.42,80227.14,3.7,-0.82211,0.00014,12.3902]
[1777943538215,39.42,80227.27,3.7,-0.8221,0.00014,12.39087]
[1777943539222,39.42,80224.35,3.7,-0.82251,0.00014,12.37245]
[1777943540856,39.42,80222.12,3.7,-0.82282,0.00014,12.35853]
[1777943546271,39.42,80221.52,3.7,-0.82289,0.00014,12.35511]
[1777943551306,39.42,80222.09,3.7,-0.82287,0.00014,12.35272]
[1777943555992,39.42,80223.56,3.7,-0.82266,0.00014,12.36227]
[1777943556341,39.42,80219.48,3.7,-0.82323,0.00014,12.33673]
[1777943561375,39.42,80220.33,3.7,-0.8231,0.00014,12.34253]
[1777943566411,39.42,80219.6,3.7,-0.82319,0.00014,12.33839]
[1777943571446,39.43,80219.6,3.7,-0.82318,0.00014,12.33883]
[1777943574467,39.43,80224.91,3.7,-0.82244,0.00014,12.37233]
[1777943575474,39.43,80232.44,3.7,-0.82139,0.00014,12.41947]
[1777943576481,39.43,80234.14,3.7,-0.82115,0.00014,12.43009]
[1777943581516,39.43,80235.02,3.7,-0.82103,0.00014,12.43551]
[1777943585544,39.43,80236.34,3.7,-0.82085,0.00014,12.44372]
[1777943586552,39.43,80237.49,3.7,-0.82069,0.00014,12.4509]
[1777943587558,39.43,80238.85,3.7,-0.8205,0.00014,12.45938]
[1777943588565,39.43,80239.97,3.7,-0.82034,0.00014,12.46636]
[1777943593600,39.43,80239.11,3.7,-0.82047,0.00014,12.46084]
[1777943598636,39.43,80239.77,3.7,-0.82038,0.00014,12.46484]
[1777943600650,39.43,80238.49,3.7,-0.82056,0.00014,12.45679]
[1777943601664,39.43,80236.69,3.7,-0.82081,0.00014,12.44552]
[1777943606707,39.43,80236.13,3.7,-0.82089,0.00014,12.44201]
[1777943609728,39.43,80233.76,3.7,-0.82122,0.00014,12.42718]
[1777943612847,39.43,80233.78,3.7,-0.82128,0.00014,12.42106]
[1777943613086,39.43,80233.78,3.7,-0.82128,0.00014,12.42106]
[1777943612901,39.43,80234.05,3.7,-0.82124,0.00014,12.42275]
[1777943615949,39.43,80230.81,3.7,-0.82169,0.00014,12.40251]
[1777943616777,39.43,80229.65,3.7,-0.82185,0.00014,12.39529]
[1777943617300,39.43,80229.65,3.7,-0.82185,0.00014,12.39529]
[1777943617784,39.43,80225.0,3.7,-0.8225,0.00014,12.36624]
[1777943618791,39.43,80222.8,3.7,-0.8228,0.00014,12.35255]
[1777943621979,39.43,80222.12,3.7,-0.8229,0.00014,12.34832]
[1777943622031,39.43,80220.55,3.7,-0.82312,0.00014,12.33836]
[1777943622535,39.43,80220.55,3.7,-0.82312,0.00014,12.33836]
[1777943629868,39.42,80219.67,3.7,-0.82325,0.00014,12.33247]
[1777943632889,39.42,80220.69,3.7,-0.82311,0.00014,12.33871]
[1777943634030,39.42,80220.69,3.7,-0.82311,0.00014,12.33871]
[1777943636917,39.42,80218.25,3.7,-0.82345,0.00014,12.32322]
[1777943639987,39.42,80217.7,3.7,-0.82353,0.00014,12.31967]
[1777943641952,39.42,80215.39,3.7,-0.82385,0.00014,12.30508]
[1777943642959,39.42,80211.7,3.7,-0.82436,0.00014,12.28193]
[1777943643966,39.42,80206.95,3.7,-0.82502,0.00014,12.25215]
[1777943644973,39.42,80205.18,3.7,-0.82527,0.00014,12.24088]
[1777943646193,39.42,80204.78,3.7,-0.82532,0.00014,12.23822]
[1777943649001,39.42,80211.98,3.7,-0.82435,0.00014,12.28277]
[1777943650008,39.42,80214.41,3.7,-0.82401,0.00014,12.29796]
[1777943652126,39.42,80213.99,3.7,-0.82407,0.00014,12.29529]
[1777943652022,39.42,80215.27,3.7,-0.82389,0.00014,12.30326]
[1777943653029,39.42,80216.65,3.7,-0.8237,0.00014,12.31185]
[1777943655043,39.42,80218.01,3.7,-0.82352,0.00014,12.32023]
[1777943660092,39.42,80218.65,3.7,-0.82344,0.00014,12.32393]
[1777943661090,39.42,80224.14,3.7,-0.82268,0.00014,12.35812]
[1777943663104,39.41,80223.19,3.7,-0.82282,0.00014,12.35194]
[1777943664111,39.41,80225.0,3.7,-0.82257,0.00014,12.36316]
[1777943667131,39.41,80226.49,3.7,-0.82237,0.00014,12.37212]
[1777943671983,39.41,80226.58,3.7,-0.82244,0.00014,12.36591]
[1777943675188,39.41,80225.23,3.7,-0.82263,0.00014,12.35704]
[1777943677498,39.41,80225.13,3.7,-0.82265,0.00014,12.35632]
[1777943678209,39.41,80223.89,3.7,-0.82283,0.00014,12.34838]
[1777943682237,39.41,80226.99,3.7,-0.8224,0.00014,12.36748]
[1777943683611,39.41,80232.28,3.7,-0.82167,0.00014,12.4005]
[1777943684251,39.41,80236.54,3.7,-0.82107,0.00014,12.42718]
[1777943688457,39.41,80236.06,3.7,-0.82114,0.00014,12.4242]
[1777943688558,39.41,80237.15,3.7,-0.82099,0.00014,12.43103]
[1777943693317,39.41,80234.24,3.7,-0.82139,0.00014,12.41293]
[1777943694680,39.41,80234.24,3.7,-0.82139,0.00014,12.41293]
[1777943695025,39.41,80234.24,3.7,-0.82139,0.00014,12.41293]
[1777943695084,39.41,80222.38,3.7,-0.82304,0.00014,12.3386]
[1777943695331,39.41,80199.98,3.7,-0.82613,0.00014,12.19827]
[1777943696339,39.41,80188.82,3.7,-0.82766,0.00014,12.12806]
[1777943697346,39.41,80189.53,3.7,-0.82757,0.00014,12.13239]
[1777943698784,39.41,80189.53,3.7,-0.82757,0.00014,12.13239]
[1777943698853,39.41,80189.53,3.7,-0.82757,0.00014,12.13239]
[1777943698940,39.41,80189.58,3.7,-0.82756,0.00014,12.13257]
[1777943700950,39.41,80189.69,3.7,-0.82755,0.00014,12.13314]
[1777943701375,39.4,80197.34,3.7,-0.82651,0.00014,12.18086]
[1777943702382,39.4,80204.6,3.7,-0.82552,0.00014,12.22637]
[1777943703633,39.4,80204.6,3.7,-0.82552,0.00014,12.22637]
[1777943703830,39.4,80204.6,3.7,-0.82552,0.00014,12.22637]
[1777943703923,39.4,80210.94,3.7,-0.82464,0.00014,12.26603]
[1777943704397,39.4,80214.76,3.7,-0.82412,0.00014,12.29002]
[1777943705341,39.4,80214.76,3.7,-0.82412,0.00014,12.29002]
[1777943705767,39.4,80214.76,3.7,-0.82412,0.00014,12.29002]
[1777943706177,39.4,80216.57,3.7,-0.82387,0.00014,12.30138]
[1777943706411,39.4,80219.32,3.7,-0.82349,0.00014,12.3186]
[1777943707418,39.4,80220.2,3.7,-0.82336,0.00014,12.32409]
[1777943713460,39.4,80219.27,3.7,-0.82349,0.00014,12.31819]
[1777943714467,39.4,80219.87,3.7,-0.82341,0.00014,12.32195]
[1777943719502,39.4,80220.16,3.7,-0.82337,0.00014,12.32372]
[1777943720509,39.4,80221.41,3.7,-0.8232,0.00014,12.33153]
[1777943722523,39.4,80223.94,3.7,-0.82285,0.00014,12.34732]
[1777943725544,39.4,80224.76,3.7,-0.82274,0.00014,12.35233]
[1777943730579,39.4,80223.88,3.7,-0.82287,0.00014,12.34659]
[1777943734607,39.4,80225.23,3.7,-0.82275,0.00014,12.34861]
[1777943737628,39.4,80224.31,3.7,-0.82288,0.00014,12.34273]
[1777943738635,39.4,80225.65,3.7,-0.82269,0.00014,12.35109]
[1777943743670,39.4,80225.66,3.7,-0.8227,0.00014,12.35095]
[1777943745684,39.4,80224.55,3.7,-0.82285,0.00014,12.34392]
[1777943746691,39.4,80225.46,3.7,-0.82273,0.00014,12.34959]
[1777943747698,39.4,80224.71,3.7,-0.82283,0.00014,12.34486]
[1777943752733,39.4,80224.78,3.7,-0.82283,0.00014,12.34516]
[1777943755753,39.4,80226.03,3.7,-0.82265,0.00014,12.3529]
[1777943759782,39.4,80226.72,3.7,-0.82256,0.00014,12.35709]
[1777943761796,39.4,80227.97,3.7,-0.82239,0.00014,12.36485]
[1777943764817,39.4,80234.0,3.7,-0.82155,0.00014,12.40244]
[1777943765824,39.4,80235.2,3.7,-0.82139,0.00014,12.40986]
[1777943769852,39.4,80238.26,3.7,-0.82097,0.00014,12.42863]
[1777943771069,39.4,80238.26,3.7,-0.82097,0.00014,12.42863]
[1777943771169,39.4,80240.98,3.7,-0.8206,0.00014,12.4454]
[1777943771866,39.4,80239.43,3.7,-0.82081,0.00014,12.43571]
[1777943772873,39.4,80238.24,3.7,-0.82098,0.00014,12.42815]
[1777943773381,39.4,80238.24,3.7,-0.82098,0.00014,12.42815]
[1777943773881,39.39,80230.23,3.7,-0.8221,0.00014,12.37793]
[1777943775006,39.39,80230.23,3.7,-0.8221,0.00014,12.37793]
[1777943775103,39.39,80226.47,3.7,-0.82262,0.00014,12.35435]
[1777943779678,39.39,80227.03,3.7,-0.82255,0.00014,12.35782]
[1777943784958,39.39,80226.88,3.7,-0.82257,0.00014,12.3568]
[1777943791215,39.39,80227.09,3.7,-0.82254,0.00014,12.35806]
[1777943794412,39.39,80227.07,3.7,-0.82261,0.00014,12.35158]
[1777943794487,39.39,80227.07,3.7,-0.82261,0.00014,12.35158]
[1777943795028,39.39,80233.26,3.7,-0.82175,0.00014,12.39031]
[1777943796035,39.39,80235.52,3.7,-0.82144,0.00014,12.40444]
[1777943797796,39.39,80234.95,3.7,-0.82152,0.00014,12.40082]
[1777943800063,39.39,80237.84,3.7,-0.82112,0.00014,12.41869]
[1777943805098,39.39,80237.16,3.7,-0.82122,0.00014,12.41402]
[1777943806104,39.39,80233.75,3.7,-0.8217,0.00014,12.3926]
[1777943808119,39.39,80234.96,3.7,-0.82154,0.00014,12.40004]
[1777943809126,39.39,80235.68,3.7,-0.82144,0.00014,12.40449]
[1777943809810,39.39,80235.68,3.7,-0.82144,0.00014,12.40449]
[1777943812148,39.39,80237.62,3.7,-0.82117,0.00014,12.41644]
[1777943815972,39.39,80238.3,3.7,-0.82108,0.00014,12.42047]
[1777943821211,39.39,80239.1,3.7,-0.82098,0.00014,12.42509]
[1777943826246,39.39,80238.47,3.7,-0.82106,0.00014,12.42149]
[1777943827253,39.39,80241.79,3.7,-0.82059,0.00014,12.44233]
[1777943828260,39.39,80243.12,3.7,-0.8204,0.00014,12.45069]
[1777943831281,39.39,80243.96,3.7,-0.82028,0.00014,12.45604]
[1777943836315,39.39,80244.25,3.7,-0.82024,0.00014,12.45797]
[1777943841350,39.39,80239.26,3.7,-0.82094,0.00014,12.42687]
[1777943842353,39.39,80239.26,3.7,-0.82094,0.00014,12.42687]
[1777943842555,39.39,80239.26,3.7,-0.82094,0.00014,12.42687]
[1777943842646,39.39,80229.22,3.7,-0.82234,0.00014,12.36394]
[1777943843365,39.39,80227.0,3.7,-0.82265,0.00014,12.35002]
[1777943846580,39.39,80226.59,3.7,-0.8227,0.00014,12.34744]
[1777943847387,39.39,80226.59,3.7,-0.8227,0.00014,12.34743]
[1777943847394,39.39,80228.05,3.7,-0.8225,0.00014,12.35657]
[1777943849708,39.39,80227.94,3.7,-0.82252,0.00014,12.35586]
[1777943849805,39.39,80229.06,3.7,-0.82236,0.00014,12.36285]
[1777943852131,39.39,80229.42,3.7,-0.82231,0.00014,12.36507]
[1777943852231,39.39,80230.73,3.7,-0.8222,0.00014,12.36693]
[1777943852475,39.39,80230.73,3.7,-0.8222,0.00014,12.36693]
[1777943852871,39.39,80233.66,3.7,-0.82179,0.00014,12.38522]
[1777943853436,39.39,80234.75,3.7,-0.82164,0.00014,12.39198]
[1777943855112,39.39,80236.76,3.7,-0.82136,0.00014,12.40448]
[1777943855572,39.39,80236.76,3.7,-0.82136,0.00014,12.40448]
[1777943858471,39.39,80234.57,3.7,-0.82166,0.00014,12.39115]
[1777943859478,39.39,80232.54,3.7,-0.82194,0.00014,12.37855]
[1777943861492,39.39,80233.56,3.7,-0.82179,0.00014,12.38519]
[1777943866526,39.39,80232.14,3.7,-0.82198,0.00014,12.37687]
[1777943867534,39.39,80227.7,3.7,-0.8226,0.00014,12.34902]
[1777943869548,39.39,80226.52,3.7,-0.82276,0.00014,12.34157]
[1777943872569,39.39,80223.54,3.7,-0.82318,0.00014,12.32284]
[1777943873576,39.39,80216.34,3.7,-0.82417,0.00014,12.27773]
[1777943874583,39.39,80211.5,3.7,-0.82484,0.00014,12.24744]
[1777943875589,39.39,80210.94,3.7,-0.82492,0.00014,12.24402]
[1777943879038,39.39,80211.29,3.7,-0.82486,0.00014,12.24638]
[1777943880849,39.39,80211.4,3.7,-0.82485,0.00014,12.24721]
[1777943880930,39.39,80211.4,3.7,-0.82484,0.00014,12.24728]
[1777943881857,39.39,80211.4,3.7,-0.82484,0.00014,12.24728]
[1777943882077,39.39,80211.4,3.7,-0.82484,0.00014,12.24728]
[1777943882103,39.39,80211.4,3.7,-0.82484,0.00014,12.24734]
[1777943886333,39.39,80211.4,3.7,-0.82484,0.00014,12.24734]
[1777943886385,39.39,80211.4,3.7,-0.82484,0.00014,12.24734]
[1777943886702,39.4,80211.44,3.7,-0.82483,0.00014,12.24786]
[1777943886827,39.4,80211.44,3.7,-0.82483,0.00014,12.24786]
[1777943886836,39.4,80211.44,3.7,-0.82483,0.00014,12.24786]
[1777943887000,39.4,80211.44,3.7,-0.82483,0.00014,12.24786]
[1777943887077,39.4,80211.44,3.7,-0.82483,0.00014,12.24786]
[1777943887113,39.4,80211.44,3.7,-0.82483,0.00014,12.2479]
[1777943888065,39.4,80211.44,3.7,-0.82483,0.00014,12.2479]
[1777943888079,39.4,80211.44,3.7,-0.82483,0.00014,12.2479]
[1777943888139,39.4,80207.24,3.7,-0.82541,0.00014,12.22163]
[1777943888681,39.4,80204.53,3.7,-0.82578,0.00014,12.20471]
[1777943889689,39.4,80203.08,3.7,-0.82598,0.00014,12.19572]
[1777943892292,39.4,80202.4,3.7,-0.82607,0.00014,12.19156]
[1777943892325,39.4,80202.4,3.7,-0.82607,0.00014,12.19156]
[1777943892388,39.4,80202.4,3.7,-0.82607,0.00014,12.19156]
[1777943892394,39.4,80202.58,3.7,-0.82604,0.00014,12.1929]
[1777943892575,39.4,80202.58,3.7,-0.82604,0.00014,12.1929]
[1777943892738,39.4,80202.58,3.7,-0.82604,0.00014,12.1929]
[1777943892834,39.4,80202.58,3.7,-0.82604,0.00014,12.1929]
[1777943893046,39.4,80202.58,3.7,-0.82604,0.00014,12.1929]
[1777943893085,39.4,80202.58,3.7,-0.82604,0.00014,12.1929]
[1777943893325,39.4,80202.58,3.7,-0.82604,0.00014,12.1929]
[1777943893117,39.4,80202.41,3.7,-0.82606,0.00014,12.19183]
[1777943893412,39.4,80202.41,3.7,-0.82606,0.00014,12.19183]
[1777943893427,39.4,80202.41,3.7,-0.82606,0.00014,12.19183]
[1777943893465,39.4,80202.41,3.7,-0.82606,0.00014,12.19183]
[1777943893575,39.4,80202.41,3.7,-0.82606,0.00014,12.19183]
[1777943893716,39.4,80202.74,3.7,-0.82601,0.00014,12.194]
[1777943894826,39.4,80202.74,3.7,-0.82601,0.00014,12.194]
[1777943894878,39.4,80202.74,3.7,-0.82601,0.00014,12.194]
[1777943894993,39.4,80202.74,3.7,-0.82601,0.00014,12.194]
[1777943895076,39.4,80202.74,3.7,-0.82601,0.00014,12.194]
[1777943895190,39.4,80202.74,3.7,-0.82601,0.00014,12.194]
[1777943895228,39.4,80202.74,3.7,-0.82601,0.00014,12.194]
[1777943895324,39.4,80202.74,3.7,-0.82601,0.00014,12.194]
[1777943895292,39.4,80202.29,3.7,-0.82609,0.00014,12.19062]
[1777943895430,39.4,80202.29,3.7,-0.82609,0.00014,12.19062]
[1777943895543,39.4,80202.29,3.7,-0.82609,0.00014,12.19062]
[1777943895565,39.4,80202.29,3.7,-0.82609,0.00014,12.19062]
[1777943895575,39.4,80202.29,3.7,-0.82609,0.00014,12.19062]
[1777943895692,39.4,80202.29,3.7,-0.82609,0.00014,12.19062]
[1777943895915,39.4,80202.29,3.7,-0.82609,0.00014,12.19062]
[1777943896098,39.4,80202.29,3.7,-0.82609,0.00014,12.19062]
[1777943896212,39.4,80202.29,3.7,-0.82609,0.00014,12.19062]
[1777943896265,39.4,80202.29,3.7,-0.82609,0.00014,12.19062]
[1777943896324,39.4,80202.29,3.7,-0.82609,0.00014,12.19062]
[1777943896313,39.4,80202.2,3.7,-0.8261,0.00014,12.18993]
[1777943896439,39.4,80202.2,3.7,-0.8261,0.00014,12.18993]
[1777943896616,39.4,80202.2,3.7,-0.8261,0.00014,12.18993]
[1777943896772,39.4,80202.2,3.7,-0.8261,0.00014,12.18993]
[1777943896831,39.4,80202.2,3.7,-0.8261,0.00014,12.18993]
[1777943896944,39.4,80202.2,3.7,-0.8261,0.00014,12.18993]
[1777943896996,39.4,80202.2,3.7,-0.8261,0.00014,12.18993]
[1777943897078,39.4,80202.2,3.7,-0.8261,0.00014,12.18993]
[1777943897111,39.4,80202.2,3.7,-0.8261,0.00014,12.18993]
[1777943897347,39.4,80202.2,3.7,-0.8261,0.00014,12.18993]
[1777943897124,39.4,80202.27,3.7,-0.82609,0.00014,12.19037]
[1777943897675,39.4,80202.27,3.7,-0.82609,0.00014,12.19037]
[1777943897759,39.4,80202.27,3.7,-0.82609,0.00014,12.19037]
[1777943897810,39.4,80202.27,3.7,-0.82609,0.00014,12.19037]
[1777943897824,39.4,80202.27,3.7,-0.82609,0.00014,12.19037]
[1777943897938,39.4,80202.27,3.7,-0.82609,0.00014,12.19037]
[1777943898051,39.4,80202.27,3.7,-0.82609,0.00014,12.19037]
[1777943898117,39.4,80202.27,3.7,-0.82609,0.00014,12.19037]
[1777943898159,39.4,80202.27,3.7,-0.82609,0.00014,12.19037]
[1777943898261,39.39,80201.57,3.7,-0.8262,0.00014,12.18569]
[1777943898986,39.39,80201.57,3.7,-0.8262,0.00014,12.18569]
[1777943899047,39.39,80201.57,3.7,-0.8262,0.00014,12.18569]
[1777943899148,39.39,80201.1,3.7,-0.82627,0.00014,12.18247]
[1777943899440,39.39,80201.1,3.7,-0.82627,0.00014,12.18247]
[1777943900844,39.39,80201.84,3.7,-0.82617,0.00014,12.18683]
[1777943900863,39.39,80201.84,3.7,-0.82617,0.00014,12.18683]
[1777943900915,39.39,80201.84,3.7,-0.82617,0.00014,12.18683]
[1777943901077,39.39,80201.84,3.7,-0.82617,0.00014,12.18683]
[1777943901324,39.39,80201.84,3.7,-0.82617,0.00014,12.18683]
[1777943901176,39.39,80201.93,3.7,-0.82616,0.00014,12.18711]
[1777943901437,39.39,80201.93,3.7,-0.82616,0.00014,12.18711]
[1777943901489,39.39,80201.93,3.7,-0.82616,0.00014,12.18711]
[1777943901574,39.39,80201.93,3.7,-0.82616,0.00014,12.18711]
[1777943901827,39.39,80201.93,3.7,-0.82616,0.00014,12.18711]
[1777943901941,39.39,80201.93,3.7,-0.82616,0.00014,12.18711]
[1777943901993,39.39,80201.93,3.7,-0.82616,0.00014,12.18711]
[1777943902081,39.39,80201.93,3.7,-0.82616,0.00014,12.18711]
[1777943902330,39.39,80201.93,3.7,-0.82616,0.00014,12.18711]
[1777943902182,39.39,80202.02,3.7,-0.82616,0.00014,12.18739]
[1777943902583,39.39,80202.02,3.7,-0.82616,0.00014,12.18739]
[1777943902783,39.39,80201.88,3.7,-0.82618,0.00014,12.18622]
[1777943908825,39.39,80201.85,3.7,-0.8262,0.00014,12.18538]
[1777943913860,39.39,80201.96,3.7,-0.82625,0.00014,12.17985]
[1777943916881,39.39,80205.58,3.7,-0.82576,0.00014,12.20261]
[1777943922222,39.39,80205.46,3.7,-0.82577,0.00014,12.20184]
[1777943922323,39.39,80204.36,3.7,-0.82593,0.00014,12.19449]
[1777943927767,39.39,80205.2,3.7,-0.82582,0.00014,12.19987]
[1777943930835,39.39,80205.35,3.7,-0.82579,0.00014,12.20089]
[1777943931756,39.39,80204.83,3.7,-0.82586,0.00014,12.19766]
[1777943934000,39.39,80206.38,3.7,-0.82565,0.00014,12.20746]
[1777943934499,39.39,80206.38,3.7,-0.82565,0.00014,12.20746]
[1777943934582,39.39,80206.38,3.7,-0.82565,0.00014,12.20746]
[1777943934833,39.39,80206.38,3.7,-0.82565,0.00014,12.20746]
[1777943935421,39.39,80205.77,3.7,-0.82573,0.00014,12.20366]
[1777943941218,39.39,80205.68,3.7,-0.82574,0.00014,12.20312]
[1777943947092,39.39,80205.61,3.7,-0.82575,0.00014,12.20268]
[1777943949715,39.39,80205.68,3.7,-0.82574,0.00014,12.20313]
[1777943949825,39.39,80205.68,3.7,-0.82574,0.00014,12.20313]
[1777943959176,39.39,80205.07,3.7,-0.82583,0.00014,12.19915]
[1777943960184,39.39,80204.0,3.7,-0.82598,0.00014,12.19241]
[1777943961190,39.39,80199.98,3.7,-0.82653,0.00014,12.16716]
[1777943961962,39.39,80199.98,3.7,-0.82653,0.00014,12.16716]
[1777943962242,39.39,80199.98,3.7,-0.82653,0.00014,12.16716]
[1777943962246,39.39,80193.43,3.7,-0.82743,0.00014,12.12588]
[1777943963204,39.38,80190.55,3.7,-0.82783,0.00014,12.10752]
[1777943965218,39.38,80189.57,3.7,-0.82798,0.00014,12.10093]
[1777943967232,39.38,80187.73,3.7,-0.82823,0.00014,12.089]
[1777943972266,39.38,80181.7,3.7,-0.82914,0.00014,12.04394]
[1777943973274,39.38,80179.35,3.7,-0.82947,0.00014,12.029]
[1777943976296,39.38,80178.39,3.7,-0.8296,0.00014,12.02264]
[1777943981331,39.38,80178.57,3.7,-0.82959,0.00014,12.02327]
[1777943983410,39.37,80184.51,3.7,-0.82879,0.00014,12.06029]
[1777943984352,39.37,80189.21,3.7,-0.82815,0.00014,12.0898]
[1777943985359,39.37,80190.55,3.7,-0.82797,0.00014,12.09789]
[1777943987372,39.37,80187.62,3.7,-0.82838,0.00014,12.07911]
[1777943988380,39.37,80190.05,3.7,-0.82805,0.00014,12.0942]
[1777943988946,39.37,80190.05,3.7,-0.82805,0.00014,12.0942]
[1777943989387,39.37,80195.78,3.7,-0.82727,0.00014,12.13012]
[1777943989579,39.37,80195.78,3.7,-0.82727,0.00014,12.13012]
[1777943990394,39.37,80200.81,3.7,-0.82658,0.00014,12.16159]
[1777943992515,39.37,80201.19,3.7,-0.82653,0.00014,12.16394]
[1777943992834,39.37,80201.19,3.7,-0.82653,0.00014,12.16394]
[1777943993415,39.37,80201.3,3.7,-0.82652,0.00014,12.16468]
[1777943993819,39.37,80201.3,3.7,-0.82652,0.00014,12.16468]
[1777943994835,39.37,80201.3,3.7,-0.82652,0.00014,12.16468]
[1777943995429,39.37,80201.53,3.7,-0.82648,0.00014,12.16622]
[1777943996436,39.37,80201.89,3.7,-0.82643,0.00014,12.16853]
[1777943998558,39.37,80202.0,3.7,-0.82642,0.00014,12.16932]
[1777944001471,39.37,80201.75,3.7,-0.82645,0.00014,12.16771]
[1777944004500,39.37,80201.68,3.7,-0.82647,0.00014,12.16699]
[1777944005499,39.37,80200.81,3.7,-0.82659,0.00014,12.16127]
[1777944007515,39.37,80201.14,3.7,-0.82655,0.00014,12.16309]
[1777944010534,39.37,80200.9,3.7,-0.82659,0.00014,12.16123]
[1777944012548,39.37,80201.3,3.7,-0.82654,0.00014,12.16352]
[1777944013555,39.37,80200.53,3.7,-0.82665,0.00014,12.15858]
[1777944014566,39.37,80200.28,3.7,-0.82669,0.00014,12.1569]
[1777944019601,39.36,80199.88,3.7,-0.82675,0.00014,12.1539]
[1777944021615,39.36,80199.36,3.7,-0.82683,0.00014,12.15046]
[1777944022825,39.36,80199.36,3.7,-0.82683,0.00014,12.15046]
[1777944022923,39.36,80199.52,3.7,-0.82681,0.00014,12.15138]
[1777944024826,39.36,80199.72,3.7,-0.82678,0.00014,12.15255]
[1777944024920,39.36,80199.69,3.7,-0.82679,0.00014,12.15227]
[1777944028665,39.36,80202.73,3.7,-0.82638,0.00014,12.17114]
[1777944029672,39.36,80204.56,3.7,-0.82613,0.00014,12.18266]
[1777944034707,39.36,80204.77,3.7,-0.82616,0.00014,12.17775]
[1777944039742,39.36,80205.27,3.7,-0.8261,0.00014,12.18038]
[1777944045784,39.36,80205.68,3.7,-0.82607,0.00014,12.18215]
[1777944050818,39.35,80205.2,3.7,-0.82615,0.00014,12.17844]
[1777944056861,39.35,80205.21,3.7,-0.82617,0.00014,12.17767]
[1777944060889,39.35,80201.03,3.7,-0.82675,0.00014,12.15086]
[1777944061896,39.35,80195.69,3.7,-0.82749,0.00014,12.11722]
[1777944062904,39.35,80197.23,3.7,-0.82728,0.00014,12.12683]
[1777944067939,39.35,80198.09,3.7,-0.82717,0.00014,12.13182]
[1777944073981,39.35,80198.68,3.7,-0.8271,0.00014,12.13493]
[1777944078836,39.34,80198.86,3.7,-0.82709,0.00014,12.13562]
[1777944078938,39.34,80198.86,3.7,-0.82709,0.00014,12.13562]
[1777944079035,39.34,80198.86,3.7,-0.82709,0.00014,12.1355]
[1777944080023,39.34,80197.74,3.7,-0.82724,0.00014,12.12835]
[1777944081030,39.34,80196.43,3.7,-0.82743,0.00014,12.12002]
[1777944082611,39.34,80196.48,3.7,-0.82742,0.00014,12.12024]
[1777944082829,39.34,80196.48,3.7,-0.82742,0.00014,12.12024]
[1777944083045,39.34,80197.52,3.7,-0.82728,0.00014,12.12667]
[1777944087411,39.34,80197.15,3.7,-0.82734,0.00014,12.12403]
[1777944089086,39.34,80202.16,3.7,-0.82666,0.00014,12.15518]
[1777944090094,39.34,80203.5,3.7,-0.82648,0.00014,12.16345]
[1777944095129,39.34,80204.11,3.7,-0.82648,0.00014,12.16021]
[1777944097142,39.34,80205.18,3.7,-0.82634,0.00014,12.16662]
[1777944099577,39.33,80204.65,3.7,-0.82641,0.00014,12.16314]
[1777944105006,39.33,80204.56,3.7,-0.82645,0.00014,12.16167]
[1777944105013,39.33,80204.56,3.7,-0.82645,0.00014,12.16167]
[1777944105080,39.33,80204.56,3.7,-0.82645,0.00014,12.16167]
[1777944105579,39.33,80204.56,3.7,-0.82645,0.00014,12.16167]
[1777944105589,39.33,80212.4,3.7,-0.82538,0.00014,12.21055]
[1777944105708,39.33,80212.4,3.7,-0.82538,0.00014,12.21055]
[1777944105760,39.33,80212.4,3.7,-0.82538,0.00014,12.21055]
[1777944106206,39.33,80222.8,3.7,-0.82394,0.00014,12.27583]
[1777944106836,39.33,80222.8,3.7,-0.82394,0.00014,12.27583]
[1777944107213,39.33,80224.81,3.7,-0.82366,0.00014,12.28835]
[1777944112247,39.33,80225.19,3.7,-0.82362,0.00014,12.29022]
[1777944117282,39.33,80225.47,3.7,-0.82359,0.00014,12.29157]
[1777944122318,39.33,80224.55,3.7,-0.82373,0.00014,12.28544]
[1777944124331,39.32,80225.96,3.7,-0.82353,0.00014,12.29416]
[1777944128360,39.32,80221.26,3.7,-0.82419,0.00014,12.2644]
[1777944129367,39.32,80219.33,3.7,-0.82446,0.00014,12.25222]
[1777944130838,39.32,80219.55,3.7,-0.82443,0.00014,12.25358]
[1777944130971,39.32,80219.55,3.7,-0.82443,0.00014,12.25358]
[1777944131381,39.32,80219.66,3.7,-0.82441,0.00014,12.25426]
[1777944135410,39.32,80221.38,3.7,-0.82418,0.00014,12.265]
[1777944136958,39.32,80222.29,3.7,-0.82405,0.00014,12.27069]
[1777944141454,39.32,80221.35,3.7,-0.82419,0.00014,12.26463]
[1777944143623,39.32,80221.35,3.7,-0.82419,0.00014,12.26463]
[1777944146933,39.32,80220.6,3.7,-0.82429,0.00014,12.25981]
[1777944147003,39.32,80220.6,3.7,-0.82429,0.00014,12.25981]
[1777944148504,39.32,80218.69,3.7,-0.82456,0.00014,12.24776]
[1777944149511,39.32,80218.45,3.7,-0.82459,0.00014,12.24625]
[1777944152532,39.32,80219.37,3.7,-0.82453,0.00014,12.24573]
[1777944153539,39.32,80220.33,3.7,-0.8244,0.00014,12.25175]
[1777944154776,39.32,80220.29,3.7,-0.8244,0.00014,12.25149]
[1777944154829,39.32,80220.29,3.7,-0.8244,0.00014,12.25149]
[1777944155553,39.32,80221.61,3.7,-0.82422,0.00014,12.25977]
[1777944156559,39.32,80222.63,3.7,-0.82408,0.00014,12.26615]
[1777944158574,39.32,80225.82,3.7,-0.82364,0.00014,12.28612]
[1777944160588,39.32,80226.9,3.7,-0.82349,0.00014,12.29279]
[1777944161980,39.32,80226.97,3.7,-0.82348,0.00014,12.29317]
[1777944165507,39.32,80226.52,3.7,-0.82355,0.00014,12.29019]
[1777944165624,39.32,80225.35,3.7,-0.82371,0.00014,12.2828]
[1777944166004,39.32,80225.35,3.7,-0.82371,0.00014,12.2828]
[1777944166631,39.32,80214.21,3.7,-0.82526,0.00014,12.21282]
[1777944166794,39.32,80214.21,3.7,-0.82526,0.00014,12.21282]
[1777944167637,39.32,80210.51,3.7,-0.82577,0.00014,12.18964]
[1777944168829,39.32,80210.86,3.7,-0.82572,0.00014,12.19192]
[1777944169652,39.32,80214.58,3.7,-0.8252,0.00014,12.21536]
[1777944171556,39.32,80214.98,3.7,-0.82514,0.00014,12.21793]
[1777944174687,39.32,80217.36,3.7,-0.82481,0.00014,12.23306]
[1777944179722,39.32,80216.84,3.7,-0.82488,0.00014,12.22996]
[1777944181736,39.32,80211.25,3.7,-0.82565,0.00014,12.19493]
[1777944182755,39.32,80211.25,3.7,-0.82565,0.00014,12.19493]
[1777944183372,39.32,80211.25,3.7,-0.82565,0.00014,12.19493]
[1777944183385,39.32,80198.99,3.7,-0.82734,0.00014,12.11778]
[1777944183750,39.32,80191.03,3.7,-0.82843,0.00014,12.06759]
[1777944184843,39.32,80191.03,3.7,-0.82843,0.00014,12.06759]
[1777944186161,39.32,80190.69,3.7,-0.82848,0.00014,12.06537]
[1777944186419,39.32,80190.69,3.7,-0.82848,0.00014,12.06537]
[1777944186865,39.32,80190.69,3.7,-0.82848,0.00014,12.06528]
[1777944186877,39.32,80191.86,3.7,-0.82832,0.00014,12.07254]
[1777944187778,39.32,80192.79,3.7,-0.8282,0.00014,12.07829]
[1777944188849,39.32,80192.79,3.7,-0.8282,0.00014,12.07829]
[1777944189158,39.32,80192.74,3.7,-0.82821,0.00014,12.07786]
[1777944194827,39.32,80192.71,3.7,-0.82823,0.00014,12.07703]
[1777944198857,39.32,80193.9,3.7,-0.82807,0.00014,12.0841]
[1777944202885,39.32,80192.57,3.7,-0.82826,0.00014,12.07535]
[1777944203893,39.31,80194.54,3.7,-0.82799,0.00014,12.08764]
[1777944206914,39.31,80196.78,3.7,-0.8277,0.00014,12.10143]
[1777944208242,39.31,80196.78,3.7,-0.8277,0.00014,12.10143]
[1777944208667,39.31,80199.06,3.7,-0.82739,0.00014,12.11564]
[1777944208995,39.31,80199.06,3.7,-0.82739,0.00014,12.11564]
[1777944209567,39.31,80199.06,3.7,-0.82739,0.00014,12.11564]
[1777944209581,39.31,80238.58,3.7,-0.82191,0.00014,12.3638]
[1777944210597,39.31,80238.58,3.7,-0.82191,0.00014,12.3638]
[1777944210678,39.31,80262.84,3.7,-0.81851,0.00014,12.51555]
[1777944210943,39.31,80263.76,3.7,-0.81839,0.00014,12.52105]
[1777944212140,39.31,80263.76,3.7,-0.81839,0.00014,12.52105]
[1777944212246,39.31,80263.76,3.7,-0.81839,0.00014,12.52105]
[1777944212531,39.31,80263.76,3.7,-0.81839,0.00014,12.52105]
[1777944212631,39.31,80265.04,3.7,-0.81828,0.00014,12.5226]
[1777944212979,39.31,80265.04,3.7,-0.81828,0.00014,12.5226]
[1777944213075,39.31,80265.04,3.7,-0.81828,0.00014,12.5226]
[1777944213076,39.31,80264.43,3.7,-0.81836,0.00014,12.51878]
[1777944215465,39.31,80264.04,3.7,-0.81842,0.00014,12.51627]
[1777944215504,39.31,80264.04,3.7,-0.81842,0.00014,12.51627]
[1777944215577,39.31,80264.04,3.7,-0.81842,0.00014,12.51627]
[1777944215630,39.31,80264.04,3.7,-0.81842,0.00014,12.51627]
[1777944215654,39.31,80264.97,3.7,-0.81829,0.00014,12.52195]
[1777944215763,39.31,80264.97,3.7,-0.81829,0.00014,12.52195]
[1777944215822,39.31,80264.97,3.7,-0.81829,0.00014,12.52195]
[1777944215833,39.31,80264.97,3.7,-0.81829,0.00014,12.52195]
[1777944216071,39.31,80264.97,3.7,-0.81829,0.00014,12.52195]
[1777944216173,39.31,80264.97,3.7,-0.81829,0.00014,12.52195]
[1777944216339,39.31,80264.97,3.7,-0.81829,0.00014,12.52195]
[1777944216516,39.31,80264.97,3.7,-0.81829,0.00014,12.52195]
[1777944216537,39.31,80264.97,3.7,-0.81829,0.00014,12.52195]
[1777944216578,39.31,80264.97,3.7,-0.81829,0.00014,12.52195]
[1777944216639,39.31,80264.97,3.7,-0.81829,0.00014,12.52195]
[1777944216647,39.31,80264.97,3.7,-0.81829,0.00014,12.52195]
[1777944216703,39.31,80264.97,3.7,-0.81829,0.00014,12.52195]
[1777944216704,39.31,80263.73,3.7,-0.81847,0.00014,12.51414]
[1777944216754,39.31,80263.73,3.7,-0.81847,0.00014,12.51414]
[1777944216828,39.31,80263.73,3.7,-0.81847,0.00014,12.51414]
[1777944216854,39.31,80263.73,3.7,-0.81847,0.00014,12.51414]
[1777944216955,39.31,80263.73,3.7,-0.81847,0.00014,12.51414]
[1777944217076,39.31,80263.73,3.7,-0.81847,0.00014,12.51414]
[1777944217217,39.31,80263.73,3.7,-0.81847,0.00014,12.51414]
[1777944217275,39.31,80263.73,3.7,-0.81847,0.00014,12.51414]
[1777944217327,39.31,80263.73,3.7,-0.81847,0.00014,12.51414]
[1777944217424,39.31,80263.42,3.7,-0.81851,0.00014,12.51219]
[1777944220329,39.31,80263.91,3.7,-0.81844,0.00014,12.51515]
[1777944220575,39.31,80263.91,3.7,-0.81844,0.00014,12.51515]
[1777944220660,39.31,80263.91,3.7,-0.81844,0.00014,12.51515]
[1777944220712,39.31,80263.91,3.7,-0.81844,0.00014,12.51515]
[1777944226049,39.3,80263.03,3.7,-0.8186,0.00014,12.5084]
[1777944229294,39.3,80263.32,3.7,-0.81856,0.00014,12.5101]
[1777944229333,39.3,80263.32,3.7,-0.81856,0.00014,12.5101]
[1777944229411,39.3,80263.32,3.7,-0.81856,0.00014,12.5101]
[1777944229574,39.3,80263.32,3.7,-0.81856,0.00014,12.5101]
[1777944229591,39.3,80263.32,3.7,-0.81856,0.00014,12.5101]
[1777944229664,39.3,80263.32,3.7,-0.81856,0.00014,12.5101]
[1777944229626,39.3,80260.17,3.7,-0.81901,0.00014,12.49027]
[1777944230712,39.3,80260.17,3.7,-0.81901,0.00014,12.49027]
[1777944230077,39.3,80257.18,3.7,-0.81943,0.00014,12.47154]
[1777944230795,39.3,80257.18,3.7,-0.81943,0.00014,12.47154]
[1777944230848,39.3,80257.18,3.7,-0.81943,0.00014,12.47154]
[1777944230951,39.3,80257.18,3.7,-0.81943,0.00014,12.47154]
[1777944231003,39.3,80257.18,3.7,-0.81943,0.00014,12.47154]
[1777944231361,39.3,80257.18,3.7,-0.81943,0.00014,12.47154]
[1777944231421,39.3,80257.18,3.7,-0.81943,0.00014,12.47154]
[1777944231474,39.3,80257.18,3.7,-0.81943,0.00014,12.47154]
[1777944231587,39.3,80257.18,3.7,-0.81943,0.00014,12.47154]
[1777944231700,39.3,80257.18,3.7,-0.81943,0.00014,12.47154]
[1777944231653,39.3,80257.56,3.7,-0.81938,0.00014,12.47388]
[1777944231820,39.3,80257.56,3.7,-0.81938,0.00014,12.47388]
[1777944232036,39.3,80257.56,3.7,-0.81938,0.00014,12.47388]
[1777944232046,39.3,80257.56,3.7,-0.81938,0.00014,12.47388]
[1777944232075,39.3,80257.56,3.7,-0.81938,0.00014,12.47388]
[1777944232187,39.3,80257.56,3.7,-0.81938,0.00014,12.47388]
[1777944232314,39.3,80257.56,3.7,-0.81938,0.00014,12.47388]
[1777944232329,39.3,80257.56,3.7,-0.81938,0.00014,12.47388]
[1777944232366,39.3,80257.56,3.7,-0.81938,0.00014,12.47388]
[1777944232426,39.3,80257.56,3.7,-0.81938,0.00014,12.47388]
[1777944232575,39.3,80257.56,3.7,-0.81938,0.00014,12.47388]
[1777944232694,39.3,80257.56,3.7,-0.81938,0.00014,12.47388]
[1777944232638,39.3,80257.46,3.7,-0.81939,0.00014,12.47323]
[1777944232761,39.3,80257.46,3.7,-0.81939,0.00014,12.47323]
[1777944233037,39.3,80257.46,3.7,-0.81939,0.00014,12.47323]
[1777944233074,39.3,80257.46,3.7,-0.81939,0.00014,12.47323]
[1777944233169,39.3,80257.46,3.7,-0.81939,0.00014,12.47323]
[1777944233323,39.3,80257.46,3.7,-0.81939,0.00014,12.47323]
[1777944233375,39.3,80257.46,3.7,-0.81939,0.00014,12.47323]
[1777944233432,39.3,80257.46,3.7,-0.81939,0.00014,12.47323]
[1777944233575,39.3,80257.46,3.7,-0.81939,0.00014,12.47323]
[1777944233689,39.3,80257.46,3.7,-0.81939,0.00014,12.47323]
[1777944233655,39.3,80256.57,3.7,-0.81952,0.00014,12.46763]
[1777944234025,39.3,80256.57,3.7,-0.81952,0.00014,12.46763]
[1777944234050,39.3,80256.57,3.7,-0.81952,0.00014,12.46763]
[1777944234075,39.3,80256.57,3.7,-0.81952,0.00014,12.46763]
[1777944234162,39.3,80256.57,3.7,-0.81952,0.00014,12.46763]
[1777944234270,39.3,80256.57,3.7,-0.81952,0.00014,12.46763]
[1777944234328,39.3,80256.57,3.7,-0.81952,0.00014,12.46763]
[1777944234408,39.3,80256.57,3.7,-0.81952,0.00014,12.46763]
[1777944234725,39.3,80256.57,3.7,-0.81952,0.00014,12.46763]
[1777944234477,39.3,80257.33,3.7,-0.81941,0.00014,12.47239]
[1777944234908,39.3,80257.33,3.7,-0.81941,0.00014,12.47239]
[1777944234980,39.3,80257.33,3.7,-0.81941,0.00014,12.47239]
[1777944235031,39.3,80257.33,3.7,-0.81941,0.00014,12.47239]
[1777944235078,39.3,80257.33,3.7,-0.81941,0.00014,12.47239]
[1777944235193,39.3,80257.33,3.7,-0.81941,0.00014,12.47239]
[1777944235386,39.3,80257.33,3.7,-0.81941,0.00014,12.47239]
[1777944235433,39.3,80257.33,3.7,-0.81941,0.00014,12.47239]
[1777944235553,39.3,80257.33,3.7,-0.81941,0.00014,12.47239]
[1777944235587,39.3,80257.33,3.7,-0.81941,0.00014,12.47239]
[1777944235666,39.3,80257.33,3.7,-0.81941,0.00014,12.47239]
[1777944235741,39.3,80257.33,3.7,-0.81941,0.00014,12.47239]
[1777944235632,39.3,80257.33,3.7,-0.81941,0.00014,12.47234]
[1777944236332,39.3,80257.33,3.7,-0.81941,0.00014,12.47234]
[1777944236384,39.3,80257.33,3.7,-0.81941,0.00014,12.47234]
[1777944236447,39.3,80257.33,3.7,-0.81941,0.00014,12.47234]
[1777944236561,39.3,80257.33,3.7,-0.81941,0.00014,12.47234]
[1777944236579,39.3,80257.33,3.7,-0.81941,0.00014,12.47234]
[1777944236638,39.3,80257.33,3.7,-0.81941,0.00014,12.47234]
[1777944236693,39.3,80257.33,3.7,-0.81941,0.00014,12.47234]
[1777944236663,39.3,80257.5,3.7,-0.81939,0.00014,12.47337]
[1777944237324,39.3,80257.5,3.7,-0.81939,0.00014,12.47337]
[1777944237448,39.3,80257.5,3.7,-0.81939,0.00014,12.47337]
[1777944237560,39.3,80257.5,3.7,-0.81939,0.00014,12.47337]
[1777944237575,39.3,80257.5,3.7,-0.81939,0.00014,12.47337]
[1777944237687,39.3,80257.5,3.7,-0.81939,0.00014,12.47337]
[1777944237661,39.3,80257.71,3.7,-0.81936,0.00014,12.47464]
[1777944237796,39.3,80257.71,3.7,-0.81936,0.00014,12.47464]
[1777944237808,39.3,80257.71,3.7,-0.81936,0.00014,12.47464]
[1777944238126,39.3,80257.71,3.7,-0.81936,0.00014,12.47464]
[1777944238334,39.3,80257.71,3.7,-0.81936,0.00014,12.47464]
[1777944238452,39.3,80257.71,3.7,-0.81936,0.00014,12.47464]
[1777944238458,39.3,80257.71,3.7,-0.81936,0.00014,12.47464]
[1777944238557,39.3,80257.71,3.7,-0.81936,0.00014,12.47464]
[1777944238656,39.3,80257.82,3.7,-0.81934,0.00014,12.47529]
[1777944239533,39.3,80257.82,3.7,-0.81934,0.00014,12.47529]
[1777944239595,39.3,80257.82,3.7,-0.81934,0.00014,12.47529]
[1777944239627,39.3,80257.82,3.7,-0.81934,0.00014,12.47529]
[1777944239683,39.3,80259.21,3.7,-0.81915,0.00014,12.48395]
[1777944240148,39.3,80262.69,3.7,-0.81866,0.00014,12.50574]
[1777944244176,39.3,80263.34,3.7,-0.81857,0.00014,12.50946]
[1777944244810,39.3,80263.34,3.7,-0.81857,0.00014,12.50946]
[1777944245187,39.3,80263.34,3.7,-0.81857,0.00014,12.50946]
[1777944245252,39.3,80273.51,3.7,-0.81713,0.00014,12.57301]
[1777944246191,39.3,80276.48,3.7,-0.81671,0.00014,12.59158]
[1777944251165,39.3,80276.69,3.7,-0.81669,0.00014,12.5926]
[1777944256261,39.3,80275.58,3.7,-0.81687,0.00014,12.58449]
[1777944261296,39.29,80275.84,3.7,-0.81686,0.00014,12.58519]
[1777944263258,39.29,80276.19,3.7,-0.81681,0.00014,12.58719]
[1777944263309,39.29,80270.44,3.7,-0.81763,0.00014,12.55103]
[1777944264317,39.29,80266.1,3.7,-0.81825,0.00014,12.52371]
[1777944269352,39.29,80265.85,3.7,-0.8183,0.00014,12.5216]
[1777944270359,39.29,80268.93,3.7,-0.81787,0.00014,12.54077]
[1777944271366,39.29,80271.58,3.7,-0.81756,0.00014,12.55092]
[1777944272373,39.29,80272.66,3.7,-0.81741,0.00014,12.5577]
[1777944275379,39.29,80272.2,3.7,-0.81747,0.00014,12.55485]
[1777944280428,39.29,80272.29,3.7,-0.81747,0.00014,12.55501]
[1777944284457,39.29,80273.63,3.7,-0.81728,0.00014,12.56347]
[1777944285463,39.29,80274.69,3.7,-0.81713,0.00014,12.57011]
[1777944290499,39.29,80274.18,3.7,-0.8172,0.00014,12.56675]
[1777944295534,39.28,80269.69,3.7,-0.81786,0.00014,12.53781]
[1777944296541,39.28,80267.96,3.7,-0.81811,0.00014,12.52681]
[1777944298253,39.28,80267.92,3.7,-0.81811,0.00014,12.5266]
[1777944298295,39.28,80267.92,3.7,-0.81811,0.00014,12.5266]
[1777944298614,39.28,80267.92,3.7,-0.81811,0.00014,12.5266]
[1777944298695,39.28,80255.77,3.7,-0.81984,0.00014,12.45024]
[1777944299562,39.28,80252.81,3.7,-0.82025,0.00014,12.43168]
[1777944300569,39.28,80252.49,3.7,-0.8203,0.00014,12.42947]
[1777944301575,39.28,80251.96,3.7,-0.82038,0.00014,12.42597]
[1777944302583,39.28,80251.16,3.7,-0.8205,0.00014,12.42079]
[1777944303589,39.28,80252.05,3.7,-0.82038,0.00014,12.4262]
[1777944304597,39.28,80251.39,3.7,-0.82047,0.00014,12.4219]
[1777944305604,39.28,80252.32,3.7,-0.82035,0.00014,12.42757]
[1777944306610,39.28,80253.26,3.7,-0.82022,0.00014,12.4333]
[1777944308625,39.28,80252.16,3.7,-0.82038,0.00014,12.42607]
[1777944311693,39.27,80251.8,3.7,-0.82044,0.00014,12.42348]
[1777944311795,39.27,80248.83,3.7,-0.82086,0.00014,12.40453]
[1777944312653,39.27,80248.28,3.7,-0.82094,0.00014,12.40108]
[1777944313660,39.27,80247.74,3.7,-0.82102,0.00014,12.39755]
[1777944314357,39.27,80247.74,3.7,-0.82102,0.00014,12.39755]
[1777944314589,39.27,80247.74,3.7,-0.82102,0.00014,12.39755]
[1777944314667,39.27,80246.59,3.7,-0.82118,0.00014,12.39021]
[1777944319702,39.27,80246.07,3.7,-0.82127,0.00014,12.38626]
[1777944324736,39.27,80245.27,3.7,-0.8214,0.00014,12.38071]
[1777944328765,39.27,80242.91,3.7,-0.82174,0.00014,12.36551]
[1777944330779,39.27,80239.74,3.7,-0.82218,0.00014,12.34546]
[1777944331786,39.27,80234.76,3.7,-0.82295,0.00014,12.30783]
[1777944336822,39.27,80235.51,3.7,-0.82284,0.00014,12.31254]
[1777944341958,39.27,80234.76,3.7,-0.82295,0.00014,12.30784]
[1777944342359,39.27,80234.76,3.7,-0.82295,0.00014,12.30784]
[1777944342442,39.27,80233.97,3.7,-0.82306,0.00014,12.30288]
[1777944342864,39.27,80231.51,3.7,-0.8234,0.00014,12.28744]
[1777944344806,39.27,80231.51,3.7,-0.8234,0.00014,12.28744]
[1777944344959,39.27,80231.42,3.7,-0.82341,0.00014,12.28691]
[1777944345023,39.27,80232.49,3.7,-0.82326,0.00014,12.29367]
[1777944346562,39.27,80232.49,3.7,-0.82326,0.00014,12.29367]
[1777944346663,39.27,80234.95,3.7,-0.82292,0.00014,12.30916]
[1777944348130,39.27,80235.54,3.7,-0.82284,0.00014,12.31287]
[1777944354031,39.27,80235.39,3.7,-0.82286,0.00014,12.31197]
[1777944360126,39.27,80235.3,3.7,-0.82287,0.00014,12.31145]
[1777944363032,39.27,80234.28,3.7,-0.82301,0.00014,12.30508]
[1777944365046,39.27,80235.05,3.7,-0.8229,0.00014,12.30994]
[1777944366053,39.27,80234.08,3.7,-0.82304,0.00014,12.30386]
[1777944367160,39.27,80234.08,3.7,-0.82304,0.00014,12.30386]
[1777944367250,39.27,80237.13,3.7,-0.82261,0.00014,12.32303]
[1777944368068,39.27,80242.53,3.7,-0.82185,0.00014,12.35693]
[1777944371986,39.27,80242.47,3.7,-0.82187,0.00014,12.3564]
[1777944377131,39.27,80243.03,3.7,-0.8218,0.00014,12.35961]
[1777944378638,39.27,80243.03,3.7,-0.8218,0.00014,12.35961]
[1777944380840,39.26,80243.17,3.7,-0.82178,0.00014,12.36039]
[1777944380152,39.26,80244.26,3.7,-0.82163,0.00014,12.36719]
[1777944381947,39.26,80244.09,3.7,-0.82165,0.00014,12.36606]
[1777944382166,39.26,80245.83,3.7,-0.82141,0.00014,12.37693]
[1777944383173,39.26,80244.34,3.7,-0.82162,0.00014,12.36751]
[1777944384180,39.26,80245.19,3.7,-0.8215,0.00014,12.37279]
[1777944384898,39.26,80245.19,3.7,-0.8215,0.00014,12.37279]
[1777944388208,39.26,80246.69,3.7,-0.8213,0.00014,12.38199]
[1777944393243,39.26,80244.89,3.7,-0.82162,0.00014,12.36413]
[1777944395257,39.26,80245.89,3.7,-0.82148,0.00014,12.37035]
[1777944400292,39.26,80246.05,3.7,-0.82146,0.00014,12.37122]
[1777944402412,39.26,80246.03,3.7,-0.82147,0.00014,12.37107]
[1777944402576,39.26,80246.03,3.7,-0.82147,0.00014,12.37107]
[1777944402676,39.26,80246.16,3.7,-0.82145,0.00014,12.37186]
[1777944407340,39.26,80256.02,3.7,-0.82006,0.00014,12.43364]
[1777944408348,39.26,80262.17,3.7,-0.8192,0.00014,12.47212]
[1777944412378,39.26,80260.9,3.7,-0.81939,0.00014,12.4636]
[1777944415399,39.26,80259.96,3.7,-0.81953,0.00014,12.45733]
[1777944420434,39.26,80258.92,3.7,-0.81969,0.00014,12.45027]
[1777944425469,39.25,80258.63,3.7,-0.81974,0.00014,12.44796]
[1777944427482,39.25,80260.03,3.7,-0.81955,0.00014,12.45656]
[1777944428490,39.25,80264.27,3.7,-0.81895,0.00014,12.48305]
[1777944429497,39.25,80267.24,3.7,-0.81853,0.00014,12.50154]
[1777944431510,39.25,80268.35,3.7,-0.81838,0.00014,12.50818]
[1777944436855,39.25,80268.36,3.7,-0.8184,0.00014,12.50758]
[1777944440574,39.25,80265.5,3.7,-0.81882,0.00014,12.4888]
[1777944441581,39.24,80264.08,3.7,-0.81903,0.00014,12.47975]
[1777944443594,39.24,80265.46,3.7,-0.81884,0.00014,12.48811]
[1777944448629,39.24,80264.86,3.7,-0.81894,0.00014,12.48358]
[1777944450897,39.24,80264.77,3.7,-0.81896,0.00014,12.48286]
[1777944453665,39.24,80262.95,3.7,-0.8193,0.00014,12.46458]
[1777944457015,39.24,80263.13,3.7,-0.81928,0.00014,12.46532]
[1777944460331,39.24,80263.15,3.7,-0.81929,0.00014,12.46507]
[1777944460714,39.23,80262.88,3.7,-0.81933,0.00014,12.46325]
[1777944462345,39.23,80262.75,3.7,-0.81935,0.00014,12.46231]
[1777944462728,39.23,80262.67,3.7,-0.81936,0.00014,12.46169]
[1777944463409,39.23,80262.67,3.7,-0.81936,0.00014,12.46169]
[1777944463735,39.23,80262.75,3.7,-0.81935,0.00014,12.46207]
[1777944466330,39.23,80262.05,3.7,-0.81946,0.00014,12.45745]
[1777944466756,39.23,80262.24,3.7,-0.81943,0.00014,12.45853]
[1777944468770,39.23,80254.28,3.7,-0.82056,0.00014,12.40834]
[1777944469776,39.23,80245.95,3.7,-0.82174,0.00014,12.35592]
[1777944471793,39.23,80245.48,3.7,-0.8218,0.00014,12.35293]
[1777944472341,39.23,80245.48,3.7,-0.8218,0.00014,12.35293]
[1777944472800,39.23,80245.03,3.7,-0.82186,0.00014,12.35013]
[1777944473807,39.23,80243.91,3.7,-0.82202,0.00014,12.34311]
[1777944474814,39.23,80241.07,3.7,-0.82242,0.00014,12.32528]
[1777944476355,39.23,80241.18,3.7,-0.8224,0.00014,12.326]
[1777944476828,39.23,80240.33,3.7,-0.82252,0.00014,12.32071]
[1777944481863,39.23,80239.57,3.7,-0.82262,0.00014,12.31626]
[1777944484884,39.23,80238.33,3.7,-0.82279,0.00014,12.30864]
[1777944487333,39.23,80238.2,3.7,-0.8228,0.00014,12.30795]
[1777944487905,39.23,80237.23,3.7,-0.82294,0.00014,12.30172]
[1777944490858,39.23,80237.48,3.7,-0.82291,0.00014,12.30306]
[1777944490937,39.23,80237.48,3.7,-0.82291,0.00014,12.30306]
[1777944494953,39.23,80236.6,3.7,-0.82305,0.00014,12.29692]
[1777944495190,39.23,80236.6,3.7,-0.82305,0.00014,12.29692]
[1777944498458,39.23,80237.03,3.7,-0.82299,0.00014,12.29951]
[1777944503260,39.23,80237.49,3.7,-0.82295,0.00014,12.30154]
[1777944504017,39.23,80238.4,3.7,-0.82282,0.00014,12.30714]
[1777944504081,39.23,80238.4,3.7,-0.82282,0.00014,12.30714]
[1777944510059,39.22,80238.8,3.7,-0.82279,0.00014,12.30884]
[1777944515094,39.22,80238.78,3.7,-0.82287,0.00014,12.30173]
[1777944521240,39.22,80238.82,3.7,-0.82287,0.00014,12.30185]
[1777944522658,39.22,80238.82,3.7,-0.82288,0.00014,12.30121]
[1777944522759,39.22,80246.97,3.7,-0.82174,0.00014,12.35251]
[1777944523151,39.22,80250.6,3.7,-0.82123,0.00014,12.37531]
[1777944524420,39.22,80250.6,3.7,-0.82123,0.00014,12.37531]
[1777944524427,39.22,80249.7,3.7,-0.82136,0.00014,12.36963]
[1777944525165,39.22,80252.96,3.7,-0.8209,0.00014,12.39009]
[1777944526260,39.22,80252.96,3.7,-0.8209,0.00014,12.39009]
[1777944526358,39.22,80252.96,3.7,-0.8209,0.00014,12.39009]
[1777944526420,39.22,80252.85,3.7,-0.82092,0.00014,12.38935]
[1777944527179,39.22,80260.13,3.7,-0.81989,0.00014,12.43503]
[1777944528185,39.22,80261.99,3.7,-0.81963,0.00014,12.4466]
[1777944531207,39.22,80259.16,3.7,-0.82004,0.00014,12.42849]
[1777944532214,39.22,80258.03,3.7,-0.8202,0.00014,12.4213]
[1777944535166,39.21,80257.66,3.7,-0.82026,0.00014,12.41881]
[1777944538256,39.21,80255.19,3.7,-0.82061,0.00014,12.403]
[1777944543290,39.21,80255.5,3.7,-0.82057,0.00014,12.40462]
[1777944545305,39.21,80253.34,3.7,-0.82088,0.00014,12.39092]
[1777944546313,39.21,80247.23,3.7,-0.82174,0.00014,12.35247]
[1777944547320,39.21,80242.71,3.7,-0.82238,0.00014,12.32404]
[1777944550340,39.21,80242.54,3.7,-0.8224,0.00014,12.32305]
[1777944550341,39.21,80242.9,3.7,-0.82235,0.00014,12.32531]
[1777944553382,39.21,80242.41,3.7,-0.82242,0.00014,12.32226]
[1777944553484,39.21,80240.91,3.7,-0.82263,0.00014,12.31284]
[1777944554370,39.21,80239.61,3.7,-0.82281,0.00014,12.30469]
[1777944559405,39.21,80238.79,3.7,-0.82292,0.00014,12.29965]
[1777944565447,39.21,80237.83,3.7,-0.82305,0.00014,12.29369]
[1777944566454,39.21,80236.74,3.7,-0.8232,0.00014,12.28684]
[1777944568467,39.21,80234.83,3.7,-0.82347,0.00014,12.27466]
[1777944573502,39.21,80235.19,3.7,-0.8235,0.00014,12.27024]
[1777944574510,39.21,80236.02,3.7,-0.82338,0.00014,12.27544]
[1777944578009,39.21,80236.06,3.7,-0.82338,0.00014,12.27564]
[1777944577531,39.21,80235.02,3.7,-0.82353,0.00014,12.26907]
[1777944579545,39.21,80235.97,3.7,-0.82339,0.00014,12.27501]
[1777944583928,39.21,80236.07,3.7,-0.82338,0.00014,12.27556]
[1777944584580,39.21,80240.4,3.7,-0.82278,0.00014,12.30274]
[1777944585586,39.21,80242.08,3.7,-0.82254,0.00014,12.31324]
[1777944588608,39.21,80243.29,3.7,-0.82238,0.00014,12.32061]
[1777944593643,39.21,80253.72,3.7,-0.82092,0.00014,12.38577]
[1777944594650,39.21,80254.32,3.7,-0.82084,0.00014,12.38942]
[1777944596098,39.21,80254.32,3.7,-0.82084,0.00014,12.38942]
[1777944595659,39.21,80255.44,3.7,-0.82069,0.00014,12.39633]
[1777944596328,39.21,80255.44,3.7,-0.82069,0.00014,12.39633]
[1777944596664,39.21,80255.38,3.7,-0.8207,0.00014,12.39582]
[1777944601699,39.2,80255.34,3.7,-0.82072,0.00014,12.39496]
[1777944604720,39.2,80249.93,3.7,-0.82149,0.00014,12.36061]
[1777944605727,39.2,80247.15,3.7,-0.82188,0.00014,12.34305]
[1777944606734,39.2,80246.08,3.7,-0.82203,0.00014,12.33628]
[1777944608749,39.2,80247.47,3.7,-0.82184,0.00014,12.34493]
[1777944610340,39.2,80247.4,3.7,-0.82185,0.00014,12.34443]
[1777944610431,39.2,80247.4,3.7,-0.82185,0.00014,12.34433]
[1777944612284,39.2,80247.36,3.7,-0.82186,0.00014,12.34398]
[1777944613784,39.2,80245.79,3.7,-0.82208,0.00014,12.33391]
[1777944616805,39.2,80243.89,3.7,-0.82236,0.00014,12.32169]
[1777944618819,39.2,80236.46,3.7,-0.8234,0.00014,12.27479]
[1777944619284,39.2,80236.46,3.7,-0.8234,0.00014,12.27479]
[1777944619827,39.2,80237.44,3.7,-0.82326,0.00014,12.28094]
[1777944620833,39.2,80234.29,3.7,-0.8237,0.00014,12.26109]
[1777944624861,39.2,80233.55,3.7,-0.82381,0.00014,12.25645]
[1777944625868,39.2,80234.39,3.7,-0.82369,0.00014,12.26174]
[1777944627881,39.2,80235.29,3.7,-0.82356,0.00014,12.26742]
[1777944629897,39.2,80236.32,3.7,-0.82342,0.00014,12.2739]
[1777944630903,39.2,80238.57,3.7,-0.82311,0.00014,12.28806]
[1777944631561,39.2,80238.57,3.7,-0.82311,0.00014,12.28806]
[1777944635938,39.2,80239.91,3.7,-0.82299,0.00014,12.29007]
[1777944637952,39.2,80240.92,3.7,-0.82285,0.00014,12.29638]
[1777944638960,39.2,80242.57,3.7,-0.82262,0.00014,12.30673]
[1777944640974,39.2,80245.13,3.7,-0.82226,0.00014,12.32275]
[1777944643588,39.2,80245.17,3.7,-0.82226,0.00014,12.32289]
[1777944643826,39.2,80245.17,3.7,-0.82226,0.00014,12.32289]
[1777944643995,39.2,80245.06,3.7,-0.82227,0.00014,12.32213]
[1777944649030,39.2,80245.17,3.7,-0.82227,0.00014,12.32252]
[1777944659100,39.19,80245.2,3.7,-0.82227,0.00014,12.32212]
[1777944664137,39.19,80241.58,3.7,-0.82279,0.00014,12.29914]
[1777944665145,39.19,80238.54,3.7,-0.82321,0.00014,12.27999]
[1777944666896,39.19,80239.07,3.7,-0.82314,0.00014,12.28334]
[1777944673201,39.19,80238.93,3.7,-0.82316,0.00014,12.28249]
[1777944679124,39.19,80239.07,3.7,-0.82314,0.00014,12.28338]
[1777944679150,39.19,80238.21,3.7,-0.82326,0.00014,12.27797]
[1777944680251,39.19,80237.39,3.7,-0.82337,0.00014,12.27282]
[1777944684633,39.19,80237.96,3.7,-0.82329,0.00014,12.27643]
[1777944684650,39.19,80237.96,3.7,-0.82329,0.00014,12.27643]
[1777944685185,39.19,80237.96,3.7,-0.82329,0.00014,12.27643]
[1777944684735,39.19,80234.74,3.7,-0.82374,0.00014,12.25616]
[1777944685516,39.19,80234.74,3.7,-0.82374,0.00014,12.25616]
[1777944685697,39.19,80234.74,3.7,-0.82374,0.00014,12.25616]
[1777944685799,39.19,80233.59,3.7,-0.8239,0.00014,12.24895]
[1777944688307,39.19,80228.86,3.7,-0.82456,0.00014,12.21901]
[1777944689314,39.19,80223.74,3.7,-0.82528,0.00014,12.18667]
[1777944690321,39.19,80218.18,3.7,-0.82605,0.00014,12.15143]
[1777944691328,39.19,80214.73,3.7,-0.8266,0.00014,12.12319]
[1777944692335,39.19,80209.76,3.7,-0.82729,0.00014,12.09172]
[1777944693342,39.19,80207.68,3.7,-0.82758,0.00014,12.07851]
[1777944694349,39.19,80206.51,3.7,-0.82774,0.00014,12.07106]
[1777944695356,39.19,80204.02,3.7,-0.82809,0.00014,12.05529]
[1777944696362,39.19,80202.97,3.7,-0.82823,0.00014,12.04862]
[1777944697370,39.19,80201.54,3.7,-0.82843,0.00014,12.03956]
[1777944699384,39.19,80200.86,3.7,-0.82853,0.00014,12.0352]
[1777944702405,39.19,80203.6,3.7,-0.82815,0.00014,12.05238]
[1777944703412,39.19,80204.7,3.7,-0.828,0.00014,12.05925]
[1777944704419,39.19,80205.2,3.7,-0.82793,0.00014,12.06233]
[1777944705426,39.19,80204.75,3.7,-0.828,0.00014,12.05941]
[1777944706433,39.19,80204.45,3.7,-0.82804,0.00014,12.05743]
[1777944709454,39.19,80211.2,3.7,-0.82712,0.00014,12.09975]
[1777944710461,39.19,80213.97,3.7,-0.82674,0.00014,12.11708]
[1777944711468,39.19,80215.58,3.7,-0.82652,0.00014,12.12707]
[1777944712988,39.19,80215.58,3.7,-0.82652,0.00014,12.12707]
[1777944714489,39.18,80217.02,3.7,-0.82633,0.00014,12.13565]
[1777944715388,39.18,80217.02,3.7,-0.82633,0.00014,12.13565]
[1777944716503,39.18,80215.98,3.7,-0.82648,0.00014,12.12877]
[1777944717510,39.18,80216.57,3.7,-0.8264,0.00014,12.13235]
[1777944719524,39.18,80215.77,3.7,-0.82652,0.00014,12.12697]
[1777944723553,39.18,80214.64,3.7,-0.82669,0.00014,12.11923]
[1777944724560,39.18,80213.69,3.7,-0.82683,0.00014,12.11312]
[1777944725568,39.18,80214.74,3.7,-0.82668,0.00014,12.11963]
[1777944726575,39.18,80213.55,3.7,-0.82685,0.00014,12.11197]
[1777944727582,39.18,80212.94,3.7,-0.82694,0.00014,12.10799]
[1777944732656,39.18,80212.82,3.7,-0.82697,0.00014,12.10671]
[1777944732747,39.18,80210.62,3.7,-0.82727,0.00014,12.09286]
[1777944733386,39.18,80210.62,3.7,-0.82727,0.00014,12.09286]
[1777944733625,39.18,80207.74,3.7,-0.82767,0.00014,12.07459]
[1777944734632,39.17,80203.61,3.7,-0.82824,0.00014,12.04845]
[1777944735639,39.17,80202.21,3.7,-0.82843,0.00014,12.03957]
[1777944736646,39.17,80201.49,3.7,-0.82853,0.00014,12.03499]
[1777944738403,39.17,80201.46,3.7,-0.82854,0.00014,12.03477]
[1777944739667,39.17,80202.04,3.7,-0.82846,0.00014,12.03838]
[1777944740674,39.17,80201.3,3.7,-0.82856,0.00014,12.03368]
[1777944742688,39.17,80202.43,3.7,-0.82841,0.00014,12.04076]
[1777944743695,39.17,80202.02,3.7,-0.82846,0.00014,12.03814]
[1777944744702,39.17,80198.37,3.7,-0.82896,0.00014,12.01507]
[1777944746716,39.17,80198.58,3.7,-0.82895,0.00014,12.016]
[1777944747723,39.17,80199.1,3.7,-0.82888,0.00014,12.01908]
[1777944748730,39.17,80198.87,3.7,-0.82891,0.00014,12.01743]
[1777944753765,39.17,80199.14,3.7,-0.82897,0.00014,12.0118]
[1777944755779,39.17,80198.8,3.7,-0.82902,0.00014,12.00926]
[1777944756786,39.17,80198.42,3.7,-0.82908,0.00014,12.00666]
[1777944757793,39.16,80195.81,3.7,-0.82944,0.00014,11.99]
[1777944758709,39.16,80195.81,3.7,-0.82944,0.00014,11.99]
[1777944758800,39.16,80193.96,3.7,-0.8297,0.00014,11.97814]
[1777944759807,39.16,80191.18,3.7,-0.83008,0.00014,11.96043]
[1777944762788,39.16,80191.24,3.7,-0.83008,0.00014,11.96054]
[1777944767863,39.16,80191.22,3.7,-0.8301,0.00014,11.95959]
[1777944771891,39.16,80196.37,3.7,-0.82941,0.00014,11.99157]
[1777944772878,39.16,80196.37,3.7,-0.82941,0.00014,11.99157]
[1777944772898,39.16,80191.03,3.7,-0.83014,0.00014,11.95766]
[1777944773905,39.16,80188.19,3.7,-0.83053,0.00014,11.93959]
[1777944774526,39.16,80188.19,3.7,-0.83053,0.00014,11.93959]
[1777944774529,39.16,80188.19,3.7,-0.83053,0.00014,11.93959]
[1777944774578,39.16,80188.19,3.7,-0.83053,0.00014,11.93959]
[1777944774911,39.16,80188.3,3.7,-0.83052,0.00014,11.94018]
[1777944776102,39.16,80188.3,3.7,-0.83052,0.00014,11.94018]
[1777944776198,39.16,80187.69,3.7,-0.83061,0.00014,11.93612]
[1777944777127,39.16,80184.77,3.7,-0.83101,0.00014,11.91768]
[1777944777933,39.16,80177.71,3.7,-0.83197,0.00014,11.873]
[1777944782094,39.16,80177.43,3.7,-0.83201,0.00014,11.87122]
[1777944782188,39.16,80177.43,3.7,-0.83201,0.00014,11.87122]
[1777944782275,39.16,80177.65,3.7,-0.83198,0.00014,11.87259]
[1777944782968,39.16,80169.89,3.7,-0.83303,0.00014,11.82355]
[1777944783975,39.15,80165.38,3.7,-0.83364,0.00013,11.79491]
[1777944784982,39.15,80164.44,3.7,-0.83377,0.00013,11.78887]
[1777944785989,39.15,80166.1,3.7,-0.83354,0.00013,11.79933]
[1777944789010,39.15,80165.24,3.7,-0.83367,0.00013,11.79357]
[1777944791024,39.15,80166.11,3.7,-0.83356,0.00013,11.79886]
[1777944792031,39.15,80167.53,3.7,-0.83337,0.00013,11.80772]
[1777944793038,39.15,80168.37,3.7,-0.83326,0.00014,11.81291]
[1777944796059,39.15,80167.42,3.7,-0.83339,0.00013,11.80651]
[1777944798073,39.15,80175.46,3.7,-0.83231,0.00014,11.85708]
[1777944799084,39.15,80185.44,3.7,-0.83095,0.00014,11.92018]
[1777944800130,39.15,80185.44,3.7,-0.83095,0.00014,11.92018]
[1777944800143,39.15,80185.59,3.7,-0.83093,0.00014,11.92113]
[1777944801098,39.15,80189.15,3.7,-0.83045,0.00014,11.94355]
[1777944802105,39.15,80192.29,3.7,-0.83002,0.00014,11.96332]
[1777944802343,39.15,80192.29,3.7,-0.83002,0.00014,11.96332]
[1777944802457,39.15,80192.29,3.7,-0.83002,0.00014,11.96332]
[1777944802506,39.15,80192.29,3.7,-0.83002,0.00014,11.96332]
[1777944803111,39.15,80193.5,3.7,-0.82986,0.00014,11.97087]
[1777944806335,39.15,80193.46,3.7,-0.82987,0.00014,11.97025]
[1777944807140,39.15,80193.35,3.7,-0.82989,0.00014,11.96944]
[1777944811168,39.15,80194.93,3.7,-0.82975,0.00014,11.97264]
[1777944816204,39.14,80194.49,3.7,-0.82982,0.00014,11.96931]
[1777944820232,39.14,80196.43,3.7,-0.82957,0.00014,11.98107]
[1777944822246,39.14,80205.08,3.7,-0.82839,0.00014,12.03548]
[1777944823253,39.14,80206.9,3.7,-0.82814,0.00014,12.0468]
[1777944826274,39.14,80204.4,3.7,-0.8285,0.00014,12.03047]
[1777944831308,39.14,80204.06,3.7,-0.82856,0.00014,12.02758]
[1777944836344,39.14,80204.19,3.7,-0.82854,0.00014,12.02852]
[1777944841379,39.14,80204.31,3.7,-0.82851,0.00014,12.02962]
[1777944843393,39.14,80202.63,3.7,-0.82874,0.00014,12.01918]
[1777944847422,39.14,80201.5,3.7,-0.82889,0.00014,12.01244]
[1777944848429,39.14,80203.09,3.7,-0.82867,0.00014,12.02259]
[1777944853464,39.14,80204.45,3.7,-0.82847,0.00014,12.03167]
[1777944854471,39.14,80209.68,3.7,-0.82775,0.00014,12.06478]
[1777944855478,39.14,80210.81,3.7,-0.82759,0.00014,12.07197]
[1777944860515,39.14,80210.41,3.7,-0.82764,0.00014,12.06964]
[1777944865550,39.14,80209.35,3.7,-0.82778,0.00014,12.06314]
[1777944870585,39.14,80207.09,3.7,-0.82809,0.00014,12.04911]
[1777944871943,39.14,80205.16,3.7,-0.82842,0.00014,12.03066]
[1777944872599,39.14,80206.41,3.7,-0.82825,0.00014,12.03862]
[1777944874351,39.14,80206.41,3.7,-0.82825,0.00014,12.03862]
[1777944874455,39.15,80205.75,3.7,-0.82834,0.00014,12.03452]
[1777944874590,39.15,80205.75,3.7,-0.82834,0.00014,12.03452]
[1777944874613,39.15,80205.72,3.7,-0.82834,0.00014,12.03441]
[1777944876627,39.15,80205.09,3.7,-0.82842,0.00014,12.03057]
[1777944877634,39.15,80205.98,3.7,-0.8283,0.00014,12.03626]
[1777944878641,39.15,80205.33,3.7,-0.82839,0.00014,12.03222]
[1777944881662,39.15,80205.73,3.7,-0.82833,0.00014,12.03495]
[1777944882669,39.15,80206.73,3.7,-0.82819,0.00014,12.04133]
[1777944885690,39.15,80204.91,3.7,-0.82843,0.00014,12.02999]
[1777944886772,39.15,80204.91,3.7,-0.82843,0.00014,12.02999]
[1777944886835,39.15,80204.91,3.7,-0.82843,0.00014,12.02999]
[1777944886891,39.15,80205.92,3.7,-0.82829,0.00014,12.03644]
[1777944887704,39.15,80206.7,3.7,-0.82819,0.00014,12.04142]
[1777944888711,39.15,80205.73,3.7,-0.82832,0.00014,12.03535]
[1777944893747,39.15,80204.53,3.7,-0.82848,0.00014,12.02805]
[1777944894754,39.15,80198.7,3.7,-0.82928,0.00014,11.9913]
[1777944895761,39.15,80199.11,3.7,-0.82922,0.00014,11.9938]
[1777944898782,39.15,80199.27,3.7,-0.82921,0.00014,11.99453]
[1777944899789,39.15,80199.44,3.7,-0.82918,0.00014,11.99551]
[1777944904459,39.15,80199.48,3.7,-0.82918,0.00014,11.99566]
[1777944904824,39.15,80193.37,3.7,-0.83003,0.00014,11.95667]
[1777944905831,39.15,80189.63,3.7,-0.83054,0.00014,11.93299]
[1777944908852,39.15,80187.53,3.7,-0.83083,0.00014,11.91945]
[1777944911164,39.14,80187.77,3.7,-0.8308,0.00014,11.92076]
[1777944911873,39.14,80197.9,3.7,-0.82942,0.00014,11.98451]
[1777944912979,39.14,80197.2,3.7,-0.82953,0.00014,11.97979]
[1777944913986,39.14,80197.1,3.7,-0.82954,0.00014,11.97906]
[1777944914993,39.14,80198.15,3.7,-0.8294,0.00014,11.98559]
[1777944916010,39.14,80200.65,3.7,-0.82906,0.00014,12.00127]
[1777944916519,39.14,80200.65,3.7,-0.82906,0.00014,12.00127]
[1777944917011,39.14,80212.8,3.7,-0.82739,0.00014,12.07787]
[1777944918018,39.14,80218.59,3.7,-0.82659,0.00014,12.11438]
[1777944921039,39.14,80221.5,3.7,-0.82619,0.00014,12.13254]
[1777944922046,39.14,80224.61,3.7,-0.82576,0.00014,12.15208]
[1777944924059,39.14,80226.51,3.7,-0.8255,0.00014,12.16387]
[1777944925589,39.14,80226.52,3.7,-0.8255,0.00014,12.16382]
[1777944926414,39.14,80226.52,3.7,-0.8255,0.00014,12.16382]
[1777944926427,39.14,80227.91,3.7,-0.82531,0.00014,12.17237]
[1777944927082,39.14,80229.23,3.7,-0.82513,0.00014,12.1807]
[1777944931295,39.14,80229.76,3.7,-0.82506,0.00014,12.18368]
[1777944934398,39.14,80230.15,3.7,-0.82509,0.00014,12.17944]
[1777944934425,39.13,80235.7,3.7,-0.82432,0.00014,12.21416]
[1777944935137,39.13,80241.24,3.7,-0.82354,0.00014,12.24909]
[1777944940173,39.13,80240.91,3.7,-0.82361,0.00014,12.24595]
[1777944941180,39.13,80241.88,3.7,-0.82348,0.00014,12.25185]
[1777944946215,39.13,80242.59,3.7,-0.82341,0.00014,12.25519]
[1777944948229,39.12,80240.75,3.7,-0.82368,0.00014,12.24313]
[1777944953359,39.12,80241.11,3.7,-0.82365,0.00014,12.24449]
[1777944953435,39.12,80241.93,3.7,-0.82354,0.00014,12.24921]
[1777944959424,39.12,80242.15,3.7,-0.82353,0.00014,12.24965]
[1777944962327,39.11,80243.68,3.7,-0.82334,0.00014,12.25834]
[1777944966354,39.11,80244.56,3.7,-0.82324,0.00014,12.2629]
[1777944969375,39.1,80243.74,3.7,-0.82338,0.00014,12.25671]
[1777944971395,39.1,80250.01,3.7,-0.8225,0.00014,12.296]
[1777944972400,39.1,80264.17,3.7,-0.82051,0.00014,12.385]
[1777944973253,39.1,80264.17,3.7,-0.82051,0.00014,12.385]
[1777944973407,39.1,80270.48,3.7,-0.81961,0.00014,12.42475]
[1777944975408,39.1,80270.33,3.7,-0.81964,0.00014,12.42371]
[1777944975502,39.1,80270.33,3.7,-0.81964,0.00014,12.42371]
[1777944975421,39.1,80270.73,3.7,-0.81958,0.00014,12.42614]
[1777944980378,39.1,80270.45,3.7,-0.81963,0.00014,12.424]
[1777944980456,39.1,80272.73,3.7,-0.81931,0.00014,12.43826]
[1777944981463,39.1,80278.57,3.7,-0.81848,0.00014,12.47491]
[1777944982470,39.1,80282.82,3.7,-0.81788,0.00014,12.50149]
[1777944985491,39.1,80283.7,3.7,-0.81776,0.00014,12.50646]
[1777944987505,39.1,80289.47,3.7,-0.81695,0.00014,12.54234]
[1777944991533,39.09,80282.5,3.7,-0.81803,0.00014,12.49124]
[1777944992539,39.09,80279.04,3.7,-0.81853,0.00014,12.46928]
[1777944996551,39.09,80279.28,3.7,-0.81851,0.00014,12.47032]
[1777944996606,39.09,80279.28,3.7,-0.81851,0.00014,12.47032]
[1777944997008,39.09,80279.28,3.7,-0.81851,0.00014,12.47032]
[1777944997294,39.09,80279.28,3.7,-0.81851,0.00014,12.47032]
[1777944997395,39.09,80299.04,3.7,-0.81568,0.00014,12.5944]
[1777944998320,39.09,80299.04,3.7,-0.81568,0.00014,12.5944]
[1777944998376,39.09,80299.04,3.7,-0.81568,0.00014,12.5944]
[1777944998466,39.09,80304.71,3.7,-0.81487,0.00014,12.6295]
[1777944999381,39.09,80304.71,3.7,-0.81487,0.00014,12.6295]
[1777944999438,39.09,80298.05,3.7,-0.81584,0.00014,12.58736]
[1777944999844,39.09,80290.95,3.7,-0.81686,0.00014,12.54274]
[1777945000597,39.09,80287.31,3.7,-0.81739,0.00014,12.51959]
[1777945001603,39.08,80285.47,3.7,-0.81766,0.00014,12.50779]
[1777945002611,39.08,80284.2,3.7,-0.81785,0.00014,12.49959]
[1777945003617,39.08,80282.56,3.7,-0.81809,0.00014,12.48906]
[1777945006049,39.08,80282.37,3.7,-0.81812,0.00014,12.48768]
[1777945006142,39.08,80281.75,3.7,-0.81821,0.00014,12.48358]
[1777945006639,39.08,80280.58,3.7,-0.81838,0.00014,12.47602]
[1777945007841,39.08,80280.58,3.7,-0.81838,0.00014,12.47602]
[1777945007947,39.08,80280.58,3.7,-0.81838,0.00014,12.47602]
[1777945008328,39.08,80280.58,3.7,-0.81838,0.00014,12.47602]
[1777945008425,39.08,80280.32,3.7,-0.81842,0.00014,12.47421]
[1777945009659,39.08,80275.11,3.7,-0.81917,0.00014,12.44104]
[1777945010667,39.08,80274.12,3.7,-0.81932,0.00014,12.43467]
[1777945011674,39.08,80275.19,3.7,-0.81917,0.00014,12.44127]
[1777945012681,39.08,80274.09,3.7,-0.81933,0.00014,12.4342]
[1777945016891,39.08,80269.82,3.7,-0.81995,0.00014,12.40673]
[1777945017716,39.08,80268.39,3.7,-0.82016,0.00014,12.39761]
[1777945018723,39.07,80274.69,3.7,-0.81926,0.00014,12.43719]
[1777945020438,39.07,80274.69,3.7,-0.81926,0.00014,12.43719]
[1777945020479,39.07,80276.74,3.7,-0.81898,0.00014,12.44977]
[1777945020736,39.07,80281.28,3.7,-0.81833,0.00014,12.47836]
[1777945021847,39.07,80285.42,3.7,-0.81774,0.00014,12.50421]
[1777945022751,39.07,80288.71,3.7,-0.81728,0.00014,12.52466]
[1777945023757,39.07,80287.85,3.7,-0.81741,0.00014,12.51899]
[1777945026433,39.07,80288.61,3.7,-0.8173,0.00014,12.52351]
[1777945026479,39.07,80289.05,3.7,-0.81725,0.00014,12.52601]
[1777945027324,39.07,80289.05,3.7,-0.81725,0.00014,12.52601]
[1777945027412,39.07,80303.94,3.7,-0.81511,0.00014,12.61937]
[1777945027786,39.07,80308.33,3.7,-0.81448,0.00014,12.64657]
[1777945029473,39.07,80304.63,3.7,-0.81502,0.00014,12.62324]
[1777945030121,39.07,80304.63,3.7,-0.81502,0.00014,12.62324]
[1777945030189,39.07,80304.63,3.7,-0.81502,0.00014,12.62324]
[1777945030308,39.07,80298.57,3.7,-0.8159,0.00014,12.58515]
[1777945031360,39.07,80298.57,3.7,-0.8159,0.00014,12.58515]
[1777945031436,39.07,80298.57,3.7,-0.8159,0.00014,12.58515]
[1777945031506,39.07,80303.55,3.7,-0.81518,0.00014,12.61647]
[1777945032250,39.07,80303.55,3.7,-0.81518,0.00014,12.61647]
[1777945032263,39.07,80303.55,3.7,-0.81518,0.00014,12.61647]
[1777945032304,39.07,80311.06,3.7,-0.81409,0.00014,12.66362]
[1777945032821,39.07,80317.88,3.7,-0.8131,0.00015,12.70635]
[1777945033828,39.07,80309.51,3.7,-0.81432,0.00014,12.65368]
[1777945035471,39.06,80310.52,3.7,-0.81418,0.00014,12.65989]
[1777945035842,39.06,80303.25,3.7,-0.81523,0.00014,12.61423]
[1777945037146,39.06,80303.25,3.7,-0.81523,0.00014,12.61423]
[1777945037199,39.06,80305.37,3.7,-0.81492,0.00014,12.62754]
[1777945037856,39.06,80306.4,3.7,-0.81478,0.00014,12.63381]
[1777945040204,39.06,80306.38,3.7,-0.81479,0.00014,12.63348]
[1777945040230,39.06,80305.46,3.7,-0.81492,0.00014,12.6275]
[1777945040877,39.06,80295.31,3.7,-0.81639,0.00014,12.56349]
[1777945041884,39.06,80294.45,3.7,-0.81652,0.00014,12.55796]
[1777945043338,39.06,80294.45,3.7,-0.81652,0.00014,12.55796]
[1777945043367,39.06,80299.45,3.7,-0.8158,0.00014,12.58929]
[1777945043899,39.06,80300.57,3.7,-0.81564,0.00014,12.59617]
[1777945044905,39.06,80299.4,3.7,-0.81582,0.00014,12.58865]
[1777945046918,39.06,80297.68,3.7,-0.81607,0.00014,12.57753]
[1777945047926,39.06,80295.37,3.7,-0.81641,0.00014,12.56286]
[1777945048933,39.06,80296.05,3.7,-0.81631,0.00014,12.56701]
[1777945049940,39.06,80296.9,3.7,-0.81619,0.00014,12.57223]
[1777945051954,39.05,80295.86,3.7,-0.81643,0.00014,12.55874]
[1777945052961,39.05,80296.51,3.7,-0.81634,0.00014,12.56253]
[1777945054975,39.05,80297.6,3.7,-0.8162,0.00014,12.56879]
[1777945055982,39.05,80299.8,3.7,-0.81589,0.00014,12.58232]
[1777945057995,39.05,80300.92,3.7,-0.81574,0.00014,12.58871]
[1777945059002,39.05,80300.33,3.7,-0.81583,0.00014,12.58467]
[1777945060011,39.05,80296.55,3.7,-0.81639,0.00014,12.56056]
[1777945061327,39.05,80296.55,3.7,-0.81639,0.00014,12.56056]
[1777945061356,39.05,80296.55,3.7,-0.81639,0.00014,12.56056]
[1777945061358,39.04,80293.43,3.7,-0.81684,0.00014,12.54063]
[1777945064042,39.04,80292.95,3.7,-0.81693,0.00014,12.53679]
[1777945065050,39.04,80289.0,3.7,-0.8175,0.00014,12.51165]
[1777945066057,39.04,80284.96,3.7,-0.81809,0.00014,12.48596]
[1777945067064,39.04,80284.5,3.7,-0.81816,0.00014,12.48286]
[1777945068071,39.04,80281.01,3.7,-0.81866,0.00014,12.46066]
[1777945069078,39.04,80281.85,3.7,-0.81855,0.00014,12.46578]
[1777945070085,39.04,80280.26,3.7,-0.81878,0.00014,12.45558]
[1777945072098,39.04,80275.26,3.7,-0.8195,0.00014,12.42372]
[1777945073106,39.03,80274.74,3.7,-0.81957,0.00014,12.42031]
[1777945074113,39.03,80276.53,3.7,-0.81932,0.00014,12.43147]
[1777945075120,39.03,80280.73,3.7,-0.81873,0.00014,12.45781]
[1777945076127,39.03,80287.13,3.7,-0.81781,0.00014,12.49796]
[1777945077133,39.03,80288.76,3.7,-0.81759,0.00014,12.50801]
[1777945078141,39.03,80288.01,3.7,-0.8177,0.00014,12.50305]
[1777945081162,39.03,80287.43,3.7,-0.8178,0.00014,12.49874]
[1777945082169,39.03,80293.88,3.7,-0.81688,0.00014,12.53915]
[1777945083176,39.03,80295.18,3.7,-0.8167,0.00014,12.54707]
[1777945084318,39.03,80295.18,3.7,-0.8167,0.00014,12.54707]
[1777945084432,39.03,80295.18,3.7,-0.8167,0.00014,12.54707]
[1777945084507,39.03,80295.8,3.7,-0.81662,0.00014,12.55042]
[1777945085190,39.03,80298.53,3.7,-0.81623,0.00014,12.56761]
[1777945088720,39.02,80298.58,3.7,-0.81624,0.00014,12.56705]
[1777945088771,39.02,80298.58,3.7,-0.81624,0.00014,12.56705]
[1777945089218,39.02,80290.7,3.7,-0.81738,0.00014,12.51714]
[1777945090225,39.02,80288.55,3.7,-0.81769,0.00014,12.50337]
[1777945091231,39.02,80290.76,3.7,-0.81738,0.00014,12.51709]
[1777945092239,39.02,80288.51,3.7,-0.81771,0.00014,12.50269]
[1777945093246,39.02,80284.28,3.7,-0.81832,0.00014,12.47582]
[1777945094253,39.02,80282.46,3.7,-0.81858,0.00014,12.46418]
[1777945095260,39.02,80283.24,3.7,-0.81848,0.00014,12.46893]
[1777945096267,39.02,80280.14,3.7,-0.81892,0.00014,12.44922]
[1777945098122,39.02,80280.07,3.7,-0.81894,0.00014,12.44864]
[1777945098281,39.01,80277.5,3.7,-0.81931,0.00014,12.43229]
[1777945099288,39.01,80276.94,3.7,-0.81939,0.00014,12.42863]
[1777945100295,39.01,80277.28,3.7,-0.81934,0.00014,12.43065]
[1777945102348,39.01,80277.39,3.7,-0.81933,0.00014,12.43122]
[1777945102427,39.01,80278.01,3.7,-0.81925,0.00014,12.43501]
[1777945103340,39.01,80278.01,3.7,-0.81925,0.00014,12.43501]
[1777945103435,39.01,80278.43,3.7,-0.81919,0.00014,12.43753]
[1777945106337,39.01,80277.38,3.7,-0.81935,0.00014,12.4305]
[1777945110365,39.01,80273.69,3.7,-0.81989,0.00014,12.40669]
[1777945112379,39.01,80272.21,3.7,-0.82017,0.00014,12.39082]
[1777945117463,39.01,80271.92,3.7,-0.82022,0.00014,12.38864]
[1777945118421,39.01,80263.88,3.7,-0.82136,0.00014,12.33771]
[1777945119428,39.01,80258.94,3.7,-0.82206,0.00014,12.30641]
[1777945120434,39.0,80257.33,3.7,-0.8223,0.00014,12.29585]
[1777945121442,39.0,80252.83,3.7,-0.82294,0.00014,12.26706]
[1777945122449,39.0,80251.14,3.7,-0.82319,0.00014,12.25603]
[1777945124463,39.0,80249.61,3.7,-0.82342,0.00014,12.24577]
[1777945125471,39.0,80246.5,3.7,-0.82386,0.00014,12.22582]
[1777945128493,39.0,80248.36,3.7,-0.82362,0.00014,12.23682]
[1777945129499,39.0,80249.37,3.7,-0.82348,0.00014,12.24297]
[1777945132520,38.99,80247.9,3.7,-0.82371,0.00014,12.23288]
[1777945133528,38.99,80246.27,3.7,-0.82394,0.00014,12.22231]
[1777945134534,38.99,80247.48,3.7,-0.82378,0.00014,12.22972]
[1777945139572,38.99,80247.43,3.7,-0.82381,0.00014,12.22813]
[1777945142593,38.98,80250.29,3.7,-0.82343,0.00014,12.24552]
[1777945143600,38.98,80248.98,3.7,-0.82362,0.00014,12.23697]
[1777945145614,38.98,80250.03,3.7,-0.82348,0.00014,12.24313]
[1777945146621,38.98,80251.06,3.7,-0.82334,0.00014,12.2494]
[1777945147628,38.98,80252.43,3.7,-0.82315,0.00014,12.25781]
[1777945152664,38.97,80254.16,3.7,-0.82294,0.00014,12.26746]
[1777945153671,38.96,80262.86,3.7,-0.82177,0.00014,12.31986]
[1777945154677,38.96,80265.65,3.7,-0.82138,0.00014,12.33717]
[1777945155684,38.96,80267.02,3.7,-0.8212,0.00014,12.34549]
[1777945156692,38.96,80265.9,3.7,-0.82136,0.00014,12.33805]
[1777945157699,38.96,80267.02,3.7,-0.82121,0.00014,12.34479]
[1777945161727,38.95,80265.93,3.7,-0.8214,0.00014,12.33649]
[1777945162733,38.95,80262.86,3.7,-0.82184,0.00014,12.31673]
[1777945164624,38.94,80257.15,3.7,-0.82272,0.00014,12.27764]
[1777945164748,38.94,80261.12,3.7,-0.82216,0.00014,12.30277]
[1777945165755,38.94,80263.5,3.7,-0.82183,0.00014,12.31754]
[1777945170790,38.94,80258.21,3.7,-0.82261,0.00014,12.28252]
[1777945171797,38.94,80257.14,3.7,-0.82283,0.00014,12.26915]
[1777945175825,38.92,80256.24,3.7,-0.82304,0.00014,12.26014]
[1777945176831,38.92,80254.65,3.7,-0.82327,0.00014,12.24982]
[1777945179013,38.92,80253.35,3.7,-0.82346,0.00014,12.24111]
[1777945179853,38.92,80244.56,3.7,-0.8247,0.00014,12.18517]
[1777945180859,38.92,80243.66,3.7,-0.82483,0.00014,12.17931]
[1777945181866,38.91,80242.73,3.7,-0.825,0.00014,12.17199]
[1777945182873,38.91,80241.37,3.7,-0.82522,0.00014,12.16209]
[1777945184888,38.9,80242.74,3.7,-0.82507,0.00014,12.16853]
[1777945186902,38.89,80241.71,3.7,-0.82527,0.00014,12.1596]
[1777945187909,38.89,80243.24,3.7,-0.82508,0.00014,12.16824]
[1777945189923,38.88,80245.7,3.7,-0.82479,0.00014,12.18158]
[1777945194958,38.87,80243.31,3.7,-0.82521,0.00014,12.1625]
[1777945195965,38.86,80240.71,3.7,-0.8256,0.00014,12.14498]
[1777945199993,38.85,80244.73,3.7,-0.8251,0.00014,12.16748]
[1777945204021,38.84,80243.88,3.7,-0.82531,0.00014,12.15809]
[1777945205028,38.84,80242.86,3.7,-0.82548,0.00014,12.15072]
[1777945207042,38.83,80244.44,3.7,-0.82529,0.00014,12.15923]
[1777945208051,38.83,80243.24,3.7,-0.82548,0.00014,12.15074]
[1777945209055,38.82,80244.23,3.7,-0.82536,0.00014,12.15629]
[1777945211070,38.82,80245.55,3.7,-0.82517,0.00014,12.16453]
[1777945212077,38.82,80247.08,3.7,-0.82496,0.00014,12.17416]
[1777945214091,38.82,80246.06,3.7,-0.82511,0.00014,12.16748]
[1777945215098,38.82,80244.73,3.7,-0.8253,0.00014,12.15894]
[1777945217112,38.82,80242.08,3.7,-0.82567,0.00014,12.14193]
[1777945218119,38.82,80241.0,3.7,-0.82584,0.00014,12.1345]
[1777945223154,38.82,80242.1,3.7,-0.82571,0.00014,12.14038]
[1777945226175,38.82,80246.36,3.7,-0.82511,0.00014,12.16729]
[1777945227182,38.82,80248.62,3.7,-0.8248,0.00014,12.18157]
[1777945230203,38.81,80253.31,3.7,-0.82415,0.00014,12.21106]
[1777945231210,38.81,80255.07,3.7,-0.82397,0.00014,12.21577]
[1777945236245,38.81,80254.49,3.7,-0.82407,0.00014,12.21131]
[1777945241280,38.81,80254.37,3.7,-0.8241,0.00014,12.20976]
[1777945246314,38.81,80253.62,3.7,-0.82423,0.00014,12.2042]
[1777945252357,38.8,80254.13,3.7,-0.82418,0.00014,12.20652]
[1777945258398,38.8,80254.15,3.7,-0.82419,0.00014,12.2057]
[1777945263434,38.8,80253.81,3.7,-0.82426,0.00014,12.20275]
[1777945264444,38.79,80255.29,3.7,-0.82405,0.00014,12.212]
[1777945265449,38.79,80260.1,3.7,-0.82338,0.00014,12.24242]
[1777945269477,38.79,80261.09,3.7,-0.82326,0.00014,12.24788]
[1777945274512,38.79,80260.45,3.7,-0.82337,0.00014,12.24277]
[1777945275520,38.79,80259.28,3.7,-0.82354,0.00014,12.23513]
[1777945276526,38.79,80258.28,3.7,-0.82369,0.00014,12.22858]
[1777945281736,38.78,80258.11,3.7,-0.82373,0.00014,12.22658]
[1777945281801,38.78,80251.85,3.7,-0.82462,0.00014,12.18657]
[1777945282835,38.78,80250.77,3.7,-0.82478,0.00014,12.17957]
[1777945283574,38.78,80247.73,3.7,-0.8252,0.00014,12.16022]
[1777945284582,38.78,80243.89,3.7,-0.82575,0.00014,12.13565]
[1777945289627,38.78,80244.66,3.7,-0.82565,0.00014,12.1402]
[1777945290632,38.78,80246.22,3.7,-0.82543,0.00014,12.15006]
[1777945291639,38.78,80248.73,3.7,-0.82515,0.00014,12.15963]
[1777945292646,38.78,80249.74,3.7,-0.825,0.00014,12.16597]
[1777945293654,38.78,80251.35,3.7,-0.82478,0.00014,12.17611]
[1777945295667,38.78,80252.76,3.7,-0.82459,0.00014,12.18486]
[1777945300702,38.78,80253.52,3.7,-0.82449,0.00014,12.18903]
[1777945305737,38.77,80253.49,3.7,-0.82452,0.00014,12.18805]
[1777945307751,38.77,80249.92,3.7,-0.82503,0.00014,12.16507]
[1777945309765,38.77,80248.24,3.7,-0.82527,0.00014,12.15418]
[1777945311778,38.77,80249.27,3.7,-0.82513,0.00014,12.16058]
[1777945316813,38.77,80249.02,3.7,-0.82517,0.00014,12.15858]
[1777945321851,38.77,80249.16,3.7,-0.82516,0.00014,12.1591]
[1777945326886,38.77,80249.14,3.7,-0.82517,0.00014,12.15861]
[1777945332928,38.77,80248.53,3.7,-0.82526,0.00014,12.15434]
[1777945333934,38.77,80244.89,3.7,-0.82578,0.00014,12.1311]
[1777945334942,38.76,80242.64,3.7,-0.82609,0.00014,12.11673]
[1777945335949,38.76,80247.23,3.7,-0.82545,0.00014,12.14595]
[1777945336955,38.76,80248.63,3.7,-0.82525,0.00014,12.15481]
[1777945338491,38.76,80250.72,3.7,-0.82496,0.00014,12.16805]
[1777945338970,38.76,80253.47,3.7,-0.82457,0.00014,12.18548]
[1777945339977,38.76,80255.13,3.7,-0.82434,0.00014,12.19595]
[1777945342998,38.76,80256.53,3.7,-0.82415,0.00014,12.20451]
[1777945345354,38.76,80256.53,3.7,-0.82415,0.00014,12.20451]
[1777945345486,38.76,80256.53,3.7,-0.82415,0.00014,12.20451]
[1777945345555,38.76,80256.18,3.7,-0.82421,0.00014,12.20203]
[1777945347330,38.76,80256.22,3.7,-0.82421,0.00014,12.20216]
[1777945347432,38.76,80256.16,3.7,-0.82422,0.00014,12.20166]
[1777945351064,38.76,80256.29,3.7,-0.82421,0.00014,12.20211]
[1777945357096,38.76,80256.45,3.7,-0.82427,0.00014,12.19592]
[1777945362002,38.76,80256.43,3.7,-0.82428,0.00014,12.19542]
[1777945363138,38.75,80257.6,3.7,-0.82413,0.00014,12.2025]
[1777945365022,38.75,80257.4,3.7,-0.82416,0.00014,12.20109]
[1777945370187,38.75,80256.46,3.7,-0.82431,0.00014,12.19428]
[1777945372201,38.75,80255.88,3.7,-0.8244,0.00014,12.19033]
[1777945376989,38.75,80256.08,3.7,-0.82437,0.00014,12.19135]
[1777945377343,38.75,80256.08,3.7,-0.82437,0.00014,12.19135]
[1777945377434,38.75,80256.08,3.7,-0.82438,0.00014,12.19095]
[1777945378243,38.75,80255.46,3.7,-0.82447,0.00014,12.18688]
[1777945381729,38.75,80255.69,3.7,-0.82445,0.00014,12.18809]
[1777945383327,38.74,80255.43,3.7,-0.82449,0.00014,12.18618]
[1777945383428,38.74,80255.34,3.7,-0.82451,0.00014,12.18549]
[1777945390327,38.74,80256.17,3.7,-0.82441,0.00014,12.18993]
[1777945393348,38.74,80254.44,3.7,-0.82466,0.00014,12.17852]
[1777945398382,38.74,80254.32,3.7,-0.82469,0.00014,12.17716]
[1777945404425,38.74,80254.88,3.7,-0.82463,0.00014,12.18001]
[1777945409460,38.73,80254.77,3.7,-0.82466,0.00014,12.1787]
[1777945411474,38.73,80255.53,3.7,-0.82462,0.00014,12.17696]
[1777945415713,38.73,80255.53,3.7,-0.82463,0.00014,12.17659]
[1777945422551,38.73,80255.35,3.7,-0.82468,0.00014,12.1745]
[1777945427587,38.73,80255.46,3.7,-0.82468,0.00014,12.17461]
[1777945428030,38.73,80255.46,3.7,-0.82468,0.00014,12.17461]
[1777945428211,38.73,80255.46,3.7,-0.82468,0.00014,12.17461]
[1777945428594,38.73,80263.2,3.7,-0.82358,0.00014,12.2238]
[1777945429111,38.73,80263.2,3.7,-0.82358,0.00014,12.2238]
[1777945429770,38.73,80263.2,3.7,-0.82358,0.00014,12.2238]
[1777945429829,38.72,80267.85,3.7,-0.82293,0.00014,12.25323]
[1777945430608,38.72,80267.09,3.7,-0.82304,0.00014,12.24817]
[1777945431615,38.72,80272.87,3.7,-0.82222,0.00014,12.28476]
[1777945432621,38.72,80274.34,3.7,-0.82201,0.00014,12.29404]
[1777945434636,38.72,80273.56,3.7,-0.82213,0.00014,12.28893]
[1777945440678,38.72,80273.6,3.7,-0.82213,0.00014,12.28875]
[1777945443698,38.72,80272.77,3.7,-0.82226,0.00014,12.28327]
[1777945448734,38.72,80272.43,3.7,-0.82231,0.00014,12.2808]
[1777945453769,38.72,80272.28,3.7,-0.82234,0.00014,12.27958]
[1777945454776,38.72,80271.28,3.7,-0.82248,0.00014,12.27315]
[1777945460818,38.72,80270.86,3.7,-0.82255,0.00014,12.27039]
[1777945465853,38.72,80270.81,3.7,-0.82256,0.00014,12.26985]
[1777945466860,38.72,80269.92,3.7,-0.82268,0.00014,12.26414]
[1777945469253,38.72,80269.55,3.7,-0.82274,0.00014,12.2617]
[1777945479951,38.71,80269.63,3.7,-0.82281,0.00014,12.25506]
[1777945483980,38.71,80268.71,3.7,-0.82295,0.00014,12.24906]
[1777945490022,38.71,80269.82,3.7,-0.8228,0.00014,12.25591]
[1777945494382,38.71,80269.17,3.7,-0.8229,0.00014,12.25142]
[1777945495626,38.71,80269.17,3.7,-0.8229,0.00014,12.25142]
[1777945495906,38.71,80269.17,3.7,-0.8229,0.00014,12.25142]
[1777945496010,38.71,80243.96,3.7,-0.82646,0.00014,12.0905]
[1777945496542,38.71,80234.4,3.7,-0.82781,0.00014,12.02948]
[1777945497072,38.71,80236.25,3.7,-0.82755,0.00014,12.04135]
[1777945498410,38.71,80236.25,3.7,-0.82755,0.00014,12.04135]
[1777945498498,38.71,80236.49,3.7,-0.82751,0.00014,12.04292]
[1777945499232,38.71,80236.49,3.7,-0.82751,0.00014,12.04292]
[1777945499326,38.71,80236.49,3.7,-0.82751,0.00014,12.04292]
[1777945499334,38.71,80236.27,3.7,-0.82754,0.00014,12.04155]
[1777945500093,38.71,80235.85,3.7,-0.8276,0.00014,12.03891]
[1777945501530,38.71,80235.85,3.7,-0.8276,0.00014,12.03891]
[1777945501606,38.71,80235.85,3.7,-0.8276,0.00014,12.03891]
[1777945501754,38.71,80235.85,3.7,-0.8276,0.00014,12.03891]
[1777945501800,38.71,80235.85,3.7,-0.8276,0.00014,12.03891]
[1777945501826,38.71,80235.85,3.7,-0.8276,0.00014,12.03891]
[1777945501839,38.71,80242.41,3.7,-0.82668,0.00014,12.0808]
[1777945502171,38.71,80242.41,3.7,-0.82668,0.00014,12.0808]
[1777945502331,38.71,80242.41,3.7,-0.82668,0.00014,12.0808]
[1777945502565,38.71,80242.41,3.7,-0.82668,0.00014,12.0808]
[1777945502617,38.71,80242.41,3.7,-0.82668,0.00014,12.0808]
[1777945502646,38.71,80242.41,3.7,-0.82668,0.00014,12.0808]
[1777945502834,38.71,80242.41,3.7,-0.82668,0.00014,12.0808]
[1777945502937,38.71,80242.41,3.7,-0.82668,0.00014,12.0808]
[1777945502951,38.71,80242.41,3.7,-0.82668,0.00014,12.0808]
[1777945502961,38.71,80246.33,3.7,-0.82613,0.00014,12.10575]
[1777945503183,38.71,80246.33,3.7,-0.82613,0.00014,12.10575]
[1777945503329,38.71,80246.33,3.7,-0.82613,0.00014,12.10575]
[1777945503552,38.71,80246.33,3.7,-0.82613,0.00014,12.10575]
[1777945503628,38.71,80246.33,3.7,-0.82613,0.00014,12.10575]
[1777945503653,38.71,80246.99,3.7,-0.82604,0.00014,12.10996]
[1777945504121,38.71,80248.24,3.7,-0.82586,0.00014,12.11789]
[1777945505074,38.71,80248.24,3.7,-0.82586,0.00014,12.11789]
[1777945505188,38.71,80248.24,3.7,-0.82586,0.00014,12.11789]
[1777945505332,38.71,80248.24,3.7,-0.82586,0.00014,12.11789]
[1777945505407,38.71,80248.24,3.7,-0.82586,0.00014,12.11789]
[1777945505646,38.71,80248.24,3.7,-0.82586,0.00014,12.11789]
[1777945505686,38.71,80248.24,3.7,-0.82586,0.00014,12.11789]
[1777945505843,38.71,80248.24,3.7,-0.82586,0.00014,12.11789]
[1777945505866,38.71,80248.24,3.7,-0.82586,0.00014,12.11789]
[1777945505999,38.71,80248.24,3.7,-0.82586,0.00014,12.11789]
[1777945505974,38.71,80249.17,3.7,-0.82573,0.00014,12.1237]
[1777945506175,38.71,80249.17,3.7,-0.82573,0.00014,12.1237]
[1777945506210,38.71,80249.17,3.7,-0.82573,0.00014,12.1237]
[1777945506327,38.71,80249.17,3.7,-0.82573,0.00014,12.1237]
[1777945506453,38.71,80249.17,3.7,-0.82573,0.00014,12.1237]
[1777945506555,38.71,80249.17,3.7,-0.82573,0.00014,12.1237]
[1777945506638,38.71,80249.17,3.7,-0.82573,0.00014,12.1237]
[1777945506715,38.71,80249.17,3.7,-0.82573,0.00014,12.1237]
[1777945506850,38.71,80249.17,3.7,-0.82573,0.00014,12.1237]
[1777945506923,38.71,80249.17,3.7,-0.82573,0.00014,12.1237]
[1777945507020,38.71,80249.17,3.7,-0.82573,0.00014,12.1237]
[1777945506988,38.71,80250.58,3.7,-0.82554,0.00014,12.13261]
[1777945507083,38.71,80250.58,3.7,-0.82554,0.00014,12.13261]
[1777945507216,38.71,80250.58,3.7,-0.82554,0.00014,12.13261]
[1777945507324,38.71,80250.58,3.7,-0.82554,0.00014,12.13261]
[1777945507444,38.71,80250.58,3.7,-0.82554,0.00014,12.13261]
[1777945507612,38.71,80250.58,3.7,-0.82554,0.00014,12.13261]
[1777945507891,38.71,80250.58,3.7,-0.82554,0.00014,12.13261]
[1777945508003,38.71,80250.58,3.7,-0.82554,0.00014,12.13261]
[1777945508058,38.71,80250.58,3.7,-0.82554,0.00014,12.13261]
[1777945507953,38.71,80253.71,3.7,-0.82509,0.00014,12.15257]
[1777945508078,38.71,80253.71,3.7,-0.82509,0.00014,12.15257]
[1777945508191,38.71,80253.71,3.7,-0.82509,0.00014,12.15257]
[1777945508390,38.71,80253.71,3.7,-0.82509,0.00014,12.15257]
[1777945508802,38.71,80253.71,3.7,-0.82509,0.00014,12.15257]
[1777945508843,38.71,80253.71,3.7,-0.82509,0.00014,12.15257]
[1777945509007,38.71,80253.71,3.7,-0.82509,0.00014,12.15257]
[1777945508959,38.71,80253.47,3.7,-0.82513,0.00014,12.15094]
[1777945509074,38.71,80253.47,3.7,-0.82513,0.00014,12.15094]
[1777945511170,38.71,80252.5,3.7,-0.82527,0.00014,12.14447]
[1777945516205,38.71,80252.3,3.7,-0.82531,0.00014,12.14279]
[1777945522924,38.71,80252.22,3.7,-0.82533,0.00014,12.14196]
[1777945523041,38.71,80252.22,3.7,-0.82533,0.00014,12.14196]
[1777945523023,38.7,80252.22,3.7,-0.82533,0.00014,12.14174]
[1777945523148,38.7,80252.22,3.7,-0.82533,0.00014,12.14174]
[1777945523271,38.7,80252.22,3.7,-0.82533,0.00014,12.14174]
[1777945523325,38.7,80252.22,3.7,-0.82533,0.00014,12.14174]
[1777945523575,38.7,80252.22,3.7,-0.82533,0.00014,12.14174]
[1777945523688,38.7,80252.22,3.7,-0.82533,0.00014,12.14174]
[1777945523740,38.7,80252.22,3.7,-0.82533,0.00014,12.14174]
[1777945523825,38.7,80252.22,3.7,-0.82533,0.00014,12.14174]
[1777945524077,38.7,80252.22,3.7,-0.82533,0.00014,12.14174]
[1777945523926,38.7,80252.1,3.7,-0.82535,0.00014,12.14097]
[1777945524193,38.7,80252.1,3.7,-0.82535,0.00014,12.14097]
[1777945524246,38.7,80252.1,3.7,-0.82535,0.00014,12.14097]
[1777945524261,38.7,80252.25,3.7,-0.82533,0.00014,12.14186]
[1777945526581,38.7,80252.28,3.7,-0.82533,0.00014,12.14198]
[1777945526677,38.7,80252.28,3.7,-0.82533,0.00014,12.14191]
[1777945528289,38.7,80253.18,3.7,-0.82521,0.00014,12.14751]
[1777945533324,38.7,80253.24,3.7,-0.82527,0.00014,12.14121]
[1777945538359,38.7,80254.5,3.7,-0.8251,0.00014,12.14895]
[1777945539104,38.7,80254.5,3.7,-0.8251,0.00014,12.14895]
[1777945539480,38.7,80264.38,3.7,-0.82371,0.00014,12.21186]
[1777945540373,38.7,80267.09,3.7,-0.82332,0.00014,12.22899]
[1777945541380,38.7,80268.49,3.7,-0.82313,0.00014,12.23775]
[1777945542387,38.7,80267.33,3.7,-0.8233,0.00014,12.23018]
[1777945543394,38.7,80268.06,3.7,-0.8232,0.00014,12.23467]
[1777945545222,38.7,80267.94,3.7,-0.82322,0.00014,12.23373]
[1777945551873,38.7,80268.08,3.7,-0.82322,0.00014,12.23394]
[1777945552593,38.69,80268.12,3.7,-0.82322,0.00014,12.23368]
[1777945552759,38.69,80268.12,3.7,-0.82322,0.00014,12.23368]
[1777945552780,38.69,80268.15,3.7,-0.82322,0.00014,12.2337]
[1777945556288,38.69,80268.15,3.7,-0.82323,0.00014,12.23335]
[1777945556506,38.69,80268.15,3.7,-0.82323,0.00014,12.23335]
[1777945556647,38.69,80268.7,3.7,-0.82316,0.00014,12.23651]
[1777945557603,38.69,80269.47,3.7,-0.82305,0.00014,12.24123]
[1777945558499,38.69,80270.34,3.7,-0.82293,0.00014,12.24659]
[1777945564541,38.69,80271.12,3.7,-0.82284,0.00014,12.25099]
[1777945568568,38.69,80270.38,3.7,-0.82294,0.00014,12.24626]
[1777945570583,38.69,80271.07,3.7,-0.82284,0.00014,12.25066]
[1777945575641,38.69,80270.42,3.7,-0.82294,0.00014,12.24651]
[1777945581868,38.69,80270.67,3.7,-0.8229,0.00014,12.24812]
[1777945582667,38.69,80271.99,3.7,-0.82271,0.00014,12.25653]
[1777945583674,38.69,80273.43,3.7,-0.82251,0.00014,12.2657]
[1777945588709,38.69,80272.6,3.7,-0.82262,0.00014,12.26068]
[1777945592737,38.69,80273.29,3.7,-0.82257,0.00014,12.25941]
[1777945597772,38.69,80272.8,3.7,-0.82262,0.00014,12.25715]
[1777945602807,38.7,80273.0,3.7,-0.82257,0.00014,12.25928]
[1777945603814,38.7,80273.99,3.7,-0.82243,0.00014,12.26576]
[1777945607842,38.7,80274.85,3.7,-0.82229,0.00014,12.2719]
[1777945614596,38.7,80274.67,3.7,-0.82232,0.00014,12.27084]
[1777945614688,38.7,80274.67,3.7,-0.82232,0.00014,12.27084]
[1777945614891,38.7,80274.64,3.7,-0.82232,0.00014,12.2706]
[1777945616579,38.7,80274.93,3.7,-0.82228,0.00014,12.27243]
[1777945616905,38.7,80274.95,3.7,-0.82228,0.00014,12.27253]
[1777945621940,38.7,80274.95,3.7,-0.82228,0.00014,12.27239]
[1777945625969,38.7,80280.51,3.7,-0.82149,0.00014,12.30767]
[1777945626975,38.7,80284.64,3.7,-0.82089,0.00014,12.3341]
[1777945628990,38.7,80284.51,3.7,-0.82091,0.00014,12.33344]
[1777945632018,38.7,80288.65,3.7,-0.82031,0.00014,12.35999]
[1777945632507,38.7,80288.65,3.7,-0.82031,0.00014,12.35999]
[1777945633025,38.7,80293.48,3.7,-0.81961,0.00014,12.39079]
[1777945634584,38.7,80293.75,3.7,-0.81957,0.00014,12.39254]
[1777945635039,38.7,80293.46,3.7,-0.81962,0.00014,12.3907]
[1777945638060,38.7,80300.25,3.7,-0.81864,0.00014,12.43387]
[1777945639067,38.7,80307.33,3.7,-0.81761,0.00014,12.47886]
[1777945641081,38.7,80306.82,3.7,-0.81769,0.00014,12.47547]
[1777945646116,38.7,80307.91,3.7,-0.81755,0.00014,12.48178]
[1777945651151,38.7,80307.61,3.7,-0.81767,0.00014,12.47315]
[1777945653165,38.7,80308.61,3.7,-0.81752,0.00015,12.47963]
[1777945657194,38.7,80309.78,3.7,-0.81734,0.00015,12.48728]
[1777945662228,38.7,80309.05,3.7,-0.81744,0.00015,12.48289]
[1777945664242,38.7,80312.92,3.7,-0.81688,0.00015,12.50757]
[1777945665249,38.7,80317.28,3.7,-0.81624,0.00015,12.53526]
[1777945669540,38.7,80317.52,3.7,-0.81622,0.00015,12.53622]
[1777945669996,38.7,80317.52,3.7,-0.81622,0.00015,12.53622]
[1777945670176,38.7,80317.52,3.7,-0.81622,0.00015,12.53622]
[1777945670232,38.7,80317.52,3.7,-0.81622,0.00015,12.53622]
[1777945670180,38.7,80319.79,3.7,-0.81589,0.00015,12.5506]
[1777945670284,38.7,80331.68,3.7,-0.81415,0.00015,12.62614]
[1777945671244,38.7,80331.68,3.7,-0.81415,0.00015,12.62614]
[1777945671585,38.7,80331.68,3.7,-0.81415,0.00015,12.62614]
[1777945671739,38.7,80340.88,3.7,-0.8128,0.00015,12.68445]
[1777945672586,38.7,80340.88,3.7,-0.8128,0.00015,12.68445]
[1777945672683,38.7,80342.95,3.7,-0.81249,0.00015,12.69753]
[1777945674581,38.7,80342.8,3.7,-0.81252,0.00015,12.69655]
[1777945674698,38.7,80342.8,3.7,-0.81252,0.00015,12.69655]
[1777945675319,38.7,80339.32,3.7,-0.81303,0.00015,12.67446]
[1777945676326,38.7,80336.85,3.7,-0.81339,0.00015,12.65882]
[1777945678943,38.7,80336.39,3.7,-0.81346,0.00015,12.65593]
[1777945678971,38.7,80336.39,3.7,-0.81346,0.00015,12.65593]
[1777945679004,38.7,80336.44,3.7,-0.81345,0.00015,12.65627]
[1777945685050,38.7,80336.29,3.7,-0.81347,0.00015,12.65545]
[1777945685672,38.7,80333.18,3.7,-0.81393,0.00015,12.6358]
[1777945686396,38.7,80332.14,3.7,-0.81408,0.00015,12.62926]
[1777945687403,38.7,80333.1,3.7,-0.81394,0.00015,12.6354]
[1777945690988,38.7,80332.89,3.7,-0.81396,0.00015,12.63417]
[1777945692437,38.7,80337.42,3.7,-0.81329,0.00015,12.66301]
[1777945693445,38.7,80341.3,3.7,-0.81272,0.00015,12.68758]
[1777945694850,38.7,80341.3,3.7,-0.81272,0.00015,12.68758]
[1777945695010,38.7,80341.3,3.7,-0.81272,0.00015,12.68758]
[1777945695110,38.7,80341.87,3.7,-0.81264,0.00015,12.69117]
[1777945696171,38.7,80341.87,3.7,-0.81264,0.00015,12.69117]
[1777945696224,38.7,80343.8,3.7,-0.81236,0.00015,12.70334]
[1777945697025,38.7,80343.8,3.7,-0.81236,0.00015,12.70334]
[1777945697104,38.7,80346.85,3.7,-0.81191,0.00015,12.72263]
[1777945697476,38.7,80348.58,3.7,-0.81165,0.00015,12.73352]
[1777945698483,38.7,80349.33,3.7,-0.81154,0.00015,12.7382]
[1777945699600,38.7,80351.02,3.7,-0.81129,0.00015,12.74881]
[1777945700497,38.7,80353.37,3.7,-0.81095,0.00015,12.76358]
[1777945701504,38.7,80354.37,3.7,-0.8108,0.00015,12.7698]
[1777945703000,38.7,80354.37,3.7,-0.8108,0.00015,12.7698]
[1777945704308,38.7,80354.17,3.7,-0.81084,0.00015,12.76832]
[1777945704525,38.7,80357.51,3.7,-0.81034,0.00015,12.78932]
[1777945707789,38.7,80359.13,3.7,-0.81011,0.00015,12.79916]
[1777945709102,38.7,80359.13,3.7,-0.81011,0.00015,12.79916]
[1777945709191,38.69,80356.23,3.7,-0.81055,0.00015,12.78058]
[1777945709560,38.69,80343.24,3.7,-0.81247,0.00015,12.69844]
[1777945710566,38.69,80338.86,3.7,-0.81312,0.00015,12.67069]
[1777945711594,38.69,80338.86,3.7,-0.81312,0.00015,12.67069]
[1777945711621,38.69,80338.86,3.7,-0.81312,0.00015,12.67069]
[1777945712039,38.69,80338.86,3.7,-0.81312,0.00015,12.67069]
[1777945712075,38.69,80338.86,3.7,-0.81312,0.00015,12.67069]
[1777945712174,38.69,80335.79,3.7,-0.81364,0.00015,12.64497]
[1777945712581,38.69,80334.32,3.7,-0.81385,0.00015,12.63566]
[1777945714595,38.69,80333.19,3.7,-0.81402,0.00015,12.62844]
[1777945715602,38.69,80332.0,3.7,-0.8142,0.00015,12.62079]
[1777945717616,38.69,80331.08,3.7,-0.81434,0.00015,12.61476]
[1777945722651,38.69,80331.26,3.7,-0.8143,0.00015,12.61622]
[1777945729103,38.7,80331.33,3.7,-0.81429,0.00015,12.6169]
[1777945729186,38.7,80331.4,3.7,-0.81427,0.00015,12.61745]
[1777945731714,38.7,80326.67,3.7,-0.81496,0.00015,12.58762]
[1777945732722,38.7,80325.37,3.7,-0.81515,0.00015,12.57947]
[1777945737755,38.7,80325.03,3.7,-0.81521,0.00015,12.57708]
[1777945740563,38.69,80325.12,3.7,-0.8152,0.00015,12.57738]
[1777945741173,38.69,80323.36,3.7,-0.81546,0.00015,12.56622]
[1777945742244,38.69,80320.32,3.7,-0.81591,0.00015,12.54646]
[1777945742791,38.69,80319.3,3.7,-0.81606,0.00015,12.53999]
[1777945747826,38.69,80321.04,3.7,-0.81583,0.00015,12.54994]
[1777945749018,38.69,80321.04,3.7,-0.81583,0.00015,12.54994]
[1777945750071,38.69,80321.59,3.7,-0.81576,0.00015,12.5532]
[1777945750173,38.69,80322.77,3.7,-0.81559,0.00015,12.56044]
[1777945751833,38.69,80322.67,3.7,-0.81561,0.00015,12.55956]
[1777945752580,38.69,80322.57,3.7,-0.81563,0.00015,12.55868]
[1777945757896,38.68,80322.31,3.7,-0.8157,0.00015,12.55561]
[1777945760919,38.68,80321.49,3.7,-0.81584,0.00015,12.54971]
[1777945761926,38.68,80320.54,3.7,-0.81598,0.00015,12.54346]
[1777945762463,38.68,80320.54,3.7,-0.81598,0.00015,12.54346]
[1777945762933,38.68,80308.83,3.7,-0.81769,0.00015,12.46887]
[1777945763940,38.68,80306.15,3.7,-0.81808,0.00014,12.45172]
[1777945764595,38.68,80306.15,3.7,-0.81808,0.00014,12.45172]
[1777945764947,38.68,80307.43,3.7,-0.8179,0.00014,12.45976]
[1777945770989,38.67,80307.4,3.7,-0.81792,0.00014,12.45897]
[1777945771996,38.67,80313.89,3.7,-0.81704,0.00015,12.49378]
[1777945773270,38.67,80313.89,3.7,-0.81704,0.00015,12.49378]
[1777945773278,38.67,80324.61,3.7,-0.81549,0.00015,12.56149]
[1777945773384,38.67,80324.61,3.7,-0.81549,0.00015,12.56149]
[1777945774011,38.67,80325.63,3.7,-0.81534,0.00015,12.56797]
[1777945775018,38.67,80329.53,3.7,-0.81477,0.00015,12.59249]
[1777945775460,38.67,80329.53,3.7,-0.81477,0.00015,12.59249]
[1777945777032,38.67,80331.02,3.7,-0.81456,0.00015,12.60178]
[1777945778583,38.67,80330.9,3.7,-0.81458,0.00015,12.60093]
[1777945780164,38.67,80330.53,3.7,-0.81463,0.00015,12.59867]
[1777945780241,38.67,80330.3,3.7,-0.81466,0.00015,12.5973]
[1777945782576,38.67,80329.92,3.7,-0.81471,0.00015,12.59508]
[1777945783074,38.67,80330.3,3.7,-0.81466,0.00015,12.59759]
[1777945788109,38.67,80330.25,3.7,-0.81465,0.00015,12.59775]
[1777945795159,38.68,80330.58,3.7,-0.81459,0.00015,12.60053]
[1777945800193,38.68,80330.3,3.7,-0.81462,0.00015,12.59925]
[1777945803213,38.68,80331.7,3.7,-0.81441,0.00015,12.60843]
[1777945805228,38.68,80339.14,3.7,-0.81331,0.00015,12.65577]
[1777945808248,38.68,80340.59,3.7,-0.81309,0.00015,12.66511]
[1777945813284,38.68,80341.18,3.7,-0.813,0.00015,12.66902]
[1777945818319,38.68,80341.26,3.7,-0.81298,0.00015,12.66968]
[1777945821340,38.68,80339.54,3.7,-0.81323,0.00015,12.65888]
[1777945826375,38.68,80339.54,3.7,-0.81323,0.00015,12.65914]
[1777945831410,38.68,80339.49,3.7,-0.8133,0.00015,12.65274]
[1777945833726,38.68,80339.49,3.7,-0.8133,0.00015,12.65274]
[1777945833964,38.68,80339.49,3.7,-0.8133,0.00015,12.65274]
[1777945834000,38.68,80340.61,3.7,-0.81313,0.00015,12.65995]
[1777945834591,38.68,80340.61,3.7,-0.81313,0.00015,12.65995]
[1777945834814,38.68,80340.61,3.7,-0.81313,0.00015,12.65995]
[1777945834912,38.68,80341.15,3.7,-0.81305,0.00015,12.66342]
[1777945835438,38.68,80342.67,3.7,-0.81282,0.00015,12.67309]
[1777945840473,38.68,80342.88,3.7,-0.81279,0.00015,12.67458]
[1777945842487,38.68,80344.11,3.7,-0.81261,0.00015,12.68242]
[1777945847522,38.69,80343.75,3.7,-0.81266,0.00015,12.68021]
[1777945852557,38.69,80343.74,3.7,-0.81266,0.00015,12.6802]
[1777945856585,38.69,80345.13,3.7,-0.81245,0.00015,12.68903]
[1777945861620,38.69,80351.62,3.7,-0.81149,0.00015,12.73007]
[1777945862627,38.69,80353.5,3.7,-0.81122,0.00015,12.74191]
[1777945867662,38.68,80353.67,3.7,-0.8112,0.00015,12.74266]
[1777945872697,38.68,80355.76,3.7,-0.81089,0.00015,12.75579]
[1777945878739,38.68,80356.08,3.7,-0.81084,0.00015,12.75805]
[1777945883774,38.69,80357.13,3.7,-0.81068,0.00015,12.7649]
[1777945885788,38.69,80354.93,3.7,-0.811,0.00015,12.75107]
[1777945888601,38.69,80355.34,3.7,-0.81094,0.00015,12.75378]
[1777945888671,38.69,80355.34,3.7,-0.81094,0.00015,12.75378]
[1777945888809,38.69,80354.98,3.7,-0.81099,0.00015,12.75156]
[1777945893845,38.69,80355.35,3.7,-0.81101,0.00015,12.74731]
[1777945894948,38.69,80355.35,3.7,-0.81101,0.00015,12.74731]
[1777945894978,38.69,80359.13,3.7,-0.81045,0.00015,12.77126]
[1777945901094,38.69,80359.79,3.7,-0.81035,0.00015,12.77529]
[1777945906092,38.69,80360.57,3.7,-0.81021,0.00015,12.78135]
[1777945906485,38.69,80360.57,3.7,-0.81021,0.00015,12.78135]
[1777945906823,38.69,80360.67,3.7,-0.81019,0.00015,12.78221]
[1777945906935,38.69,80370.47,3.7,-0.80872,0.00015,12.84431]
[1777945907942,38.69,80372.61,3.7,-0.8084,0.00015,12.85795]
[1777945908949,38.69,80373.83,3.7,-0.80821,0.00015,12.86576]
[1777945911578,38.69,80373.39,3.7,-0.80827,0.00015,12.86321]
[1777945917005,38.7,80373.15,3.7,-0.80829,0.00015,12.86227]
[1777945922041,38.7,80369.74,3.7,-0.80879,0.00015,12.84118]
[1777945925215,38.7,80369.03,3.7,-0.8089,0.00015,12.8368]
[1777945925601,38.7,80369.03,3.7,-0.80889,0.00015,12.83701]
[1777945925715,38.7,80369.03,3.7,-0.80889,0.00015,12.83701]
[1777945926070,38.7,80363.9,3.7,-0.80966,0.00015,12.80473]
[1777945927077,38.7,80361.55,3.7,-0.81,0.00015,12.79003]
[1777945932112,38.7,80361.24,3.7,-0.81003,0.00015,12.78879]
[1777945937147,38.7,80361.32,3.7,-0.81,0.00015,12.78993]
[1777945939506,38.7,80360.66,3.7,-0.8101,0.00015,12.78588]
[1777945939759,38.7,80360.2,3.7,-0.81016,0.00015,12.78309]
[1777945940171,38.71,80353.01,3.7,-0.81123,0.00015,12.73778]
[1777945941178,38.71,80348.23,3.7,-0.81194,0.00015,12.70758]
[1777945942476,38.71,80348.23,3.7,-0.81194,0.00015,12.70758]
[1777945944199,38.71,80347.22,3.7,-0.81208,0.00015,12.7012]
[1777945949234,38.7,80347.51,3.7,-0.81205,0.00015,12.70254]
[1777945951248,38.7,80348.29,3.7,-0.81201,0.00015,12.70094]
[1777945953263,38.7,80349.43,3.7,-0.81185,0.00015,12.70795]
[1777945954529,38.7,80349.43,3.7,-0.81185,0.00015,12.70795]
[1777945954269,38.7,80350.43,3.7,-0.8117,0.00015,12.71418]
[1777945957290,38.7,80346.78,3.7,-0.81225,0.00015,12.69075]
[1777945959305,38.7,80344.21,3.7,-0.81263,0.00015,12.6746]
[1777945960671,38.7,80344.21,3.7,-0.81263,0.00015,12.6746]
[1777945963334,38.7,80345.46,3.7,-0.81243,0.00015,12.68287]
[1777945966589,38.7,80345.62,3.7,-0.8124,0.00015,12.68413]
[1777945971390,38.7,80343.81,3.7,-0.81266,0.00015,12.67309]
[1777945975418,38.71,80346.69,3.7,-0.81223,0.00015,12.69163]
[1777945976425,38.71,80348.13,3.7,-0.81201,0.00015,12.70082]
[1777945977395,38.71,80348.13,3.7,-0.81201,0.00015,12.70082]
[1777945977480,38.71,80352.67,3.7,-0.81134,0.00015,12.72978]
[1777945977682,38.71,80352.67,3.7,-0.81134,0.00015,12.72978]
[1777945978440,38.71,80354.67,3.7,-0.81103,0.00015,12.74258]
[1777945981461,38.71,80355.49,3.7,-0.8109,0.00015,12.74818]
[1777945982127,38.71,80355.49,3.7,-0.8109,0.00015,12.74818]
[1777945982468,38.71,80357.42,3.7,-0.81061,0.00015,12.76051]
[1777945983475,38.71,80359.55,3.7,-0.81029,0.00015,12.77407]
[1777945983672,38.71,80359.55,3.7,-0.81029,0.00015,12.77407]
[1777945984482,38.71,80363.29,3.7,-0.80974,0.00015,12.79778]
[1777945987503,38.71,80364.91,3.7,-0.80949,0.00015,12.80819]
[1777945989991,38.71,80365.32,3.7,-0.80943,0.00015,12.81088]
[1777945990305,38.71,80365.32,3.7,-0.80943,0.00015,12.81088]
[1777945992513,38.71,80365.24,3.7,-0.80944,0.00015,12.81046]
[1777945993214,38.71,80364.6,3.7,-0.80953,0.00015,12.80647]
[1777945993305,38.71,80364.6,3.7,-0.80953,0.00015,12.80647]
[1777945993543,38.71,80364.6,3.7,-0.80953,0.00015,12.80647]
[1777945995813,38.71,80364.26,3.7,-0.80958,0.00015,12.80447]
[1777945995881,38.71,80364.26,3.7,-0.80958,0.00015,12.80447]
[1777945997573,38.71,80367.13,3.7,-0.80915,0.00015,12.82268]
[1777945998580,38.71,80368.33,3.7,-0.80897,0.00015,12.83029]
[1777946000594,38.71,80365.43,3.7,-0.8094,0.00015,12.81206]
[1777946001852,38.71,80365.43,3.7,-0.8094,0.00015,12.81206]
[1777946005629,38.71,80366.29,3.7,-0.80926,0.00015,12.81775]
[1777946010664,38.72,80366.01,3.7,-0.8093,0.00015,12.81624]
[1777946015699,38.72,80366.51,3.7,-0.80928,0.00015,12.81336]
[1777946020734,38.72,80366.32,3.7,-0.80931,0.00015,12.81247]
[1777946026066,38.72,80366.36,3.7,-0.80929,0.00015,12.81298]
[1777946027783,38.72,80368.24,3.7,-0.80901,0.00015,12.82503]
[1777946030100,38.72,80367.02,3.7,-0.80919,0.00015,12.81745]
[1777946032289,38.72,80367.22,3.7,-0.80916,0.00015,12.81878]
[1777946037854,38.72,80367.11,3.7,-0.80916,0.00015,12.81855]
[1777946041936,38.72,80367.05,3.7,-0.80917,0.00015,12.81831]
[1777946042186,38.72,80367.05,3.7,-0.80917,0.00015,12.81831]
[1777946042889,38.72,80356.02,3.7,-0.8108,0.00015,12.74891]
[1777946043896,38.72,80351.21,3.7,-0.81152,0.00015,12.71851]
[1777946048931,38.72,80351.08,3.7,-0.81153,0.00015,12.71776]
[1777946053966,38.72,80350.71,3.7,-0.81159,0.00015,12.71539]
[1777946054973,38.72,80345.36,3.7,-0.81238,0.00015,12.68156]
[1777946055980,38.72,80344.68,3.7,-0.81248,0.00015,12.67728]
[1777946056987,38.72,80343.86,3.7,-0.8126,0.00015,12.67198]
[1777946062025,38.72,80343.86,3.7,-0.81262,0.00015,12.67139]
[1777946064040,38.72,80341.89,3.7,-0.81291,0.00015,12.6587]
[1777946068068,38.72,80341.27,3.7,-0.813,0.00015,12.65485]
[1777946068880,38.72,80341.27,3.7,-0.813,0.00015,12.65485]
[1777946070082,38.72,80340.38,3.7,-0.81314,0.00015,12.64903]
[1777946072096,38.72,80333.25,3.7,-0.81426,0.00015,12.59752]
[1777946073105,38.72,80329.34,3.7,-0.81483,0.00015,12.57273]
[1777946075119,38.72,80331.71,3.7,-0.81448,0.00015,12.58776]
[1777946076126,38.72,80331.23,3.7,-0.81455,0.00015,12.58471]
[1777946077133,38.72,80330.76,3.7,-0.81462,0.00015,12.58173]
[1777946080453,38.72,80330.93,3.7,-0.8146,0.00015,12.58282]
[1777946080635,38.72,80330.93,3.7,-0.8146,0.00015,12.58282]
[1777946080532,38.72,80325.72,3.7,-0.81536,0.00015,12.54981]
[1777946081160,38.72,80321.24,3.7,-0.81601,0.00015,12.52146]
[1777946082583,38.72,80321.24,3.7,-0.81601,0.00015,12.52146]
[1777946086196,38.72,80325.81,3.7,-0.81534,0.00015,12.5507]
[1777946087203,38.72,80330.45,3.7,-0.81466,0.00015,12.58015]
[1777946090224,38.72,80329.49,3.7,-0.8148,0.00015,12.57415]
[1777946091126,38.72,80329.49,3.7,-0.8148,0.00015,12.57415]
[1777946092238,38.72,80327.65,3.7,-0.81506,0.00015,12.56256]
[1777946093246,38.72,80328.59,3.7,-0.81493,0.00015,12.56857]
[1777946094581,38.72,80328.59,3.7,-0.81493,0.00015,12.56857]
[1777946096442,38.72,80328.64,3.7,-0.81492,0.00015,12.56897]
[1777946096544,38.72,80328.71,3.7,-0.81491,0.00015,12.56946]
[1777946098581,38.72,80328.75,3.7,-0.8149,0.00015,12.56976]
[1777946099288,38.72,80328.65,3.7,-0.81491,0.00015,12.56922]
[1777946101455,38.72,80328.69,3.7,-0.8149,0.00015,12.56953]
[1777946104582,38.72,80328.32,3.7,-0.81495,0.00015,12.56733]
[1777946106337,38.72,80327.08,3.7,-0.81513,0.00015,12.55965]
[1777946108105,38.72,80326.83,3.7,-0.81517,0.00015,12.55812]
[1777946108578,38.72,80326.83,3.7,-0.81517,0.00015,12.55812]
[1777946114392,38.73,80326.57,3.7,-0.8152,0.00015,12.55686]
[1777946117414,38.73,80325.71,3.7,-0.81532,0.00015,12.55156]
[1777946119428,38.73,80322.46,3.7,-0.81579,0.00015,12.53107]
[1777946120435,38.73,80321.05,3.7,-0.81599,0.00015,12.52219]
[1777946121442,38.73,80317.16,3.7,-0.81656,0.00015,12.4976]
[1777946122449,38.73,80315.0,3.7,-0.81687,0.00015,12.48397]
[1777946123457,38.73,80312.75,3.7,-0.8172,0.00015,12.46981]
[1777946124464,38.73,80311.5,3.7,-0.81738,0.00015,12.462]
[1777946128492,38.73,80312.27,3.7,-0.81725,0.00015,12.46747]
[1777946129499,38.73,80310.7,3.7,-0.81748,0.00015,12.45765]
[1777946130507,38.73,80307.89,3.7,-0.81788,0.00015,12.43996]
[1777946131514,38.73,80306.54,3.7,-0.81814,0.00014,12.42501]
[1777946133529,38.73,80305.28,3.7,-0.81833,0.00014,12.41701]
[1777946136549,38.73,80307.02,3.7,-0.81807,0.00014,12.42811]
[1777946137555,38.73,80308.9,3.7,-0.8178,0.00015,12.44006]
[1777946138563,38.73,80311.04,3.7,-0.81749,0.00015,12.45365]
[1777946139570,38.73,80313.25,3.7,-0.81717,0.00015,12.46766]
[1777946144605,38.73,80312.98,3.7,-0.8172,0.00015,12.46609]
[1777946149640,38.73,80312.71,3.7,-0.81723,0.00015,12.46482]
[1777946154675,38.73,80313.04,3.7,-0.81719,0.00015,12.46672]
[1777946156890,38.73,80313.06,3.7,-0.81719,0.00015,12.46677]
[1777946157805,38.73,80313.04,3.7,-0.81719,0.00015,12.46661]
[1777946163738,38.73,80312.27,3.7,-0.81731,0.00015,12.4615]
[1777946164745,38.73,80311.1,3.7,-0.81748,0.00015,12.45404]
[1777946167411,38.73,80311.27,3.7,-0.81746,0.00015,12.4551]
[1777946167466,38.73,80313.28,3.7,-0.81716,0.00015,12.46783]
[1777946168584,38.73,80313.28,3.7,-0.81716,0.00015,12.46783]
[1777946168622,38.73,80318.02,3.7,-0.81647,0.00015,12.49803]
[1777946168773,38.73,80320.45,3.7,-0.81611,0.00015,12.51355]
[1777946169780,38.73,80321.79,3.7,-0.81592,0.00015,12.52213]
[1777946175362,38.73,80321.06,3.7,-0.81602,0.00015,12.51785]
[1777946181864,38.74,80321.24,3.7,-0.81597,0.00015,12.51987]
[1777946185468,38.74,80321.24,3.7,-0.81596,0.00015,12.52012]
[1777946188583,38.74,80321.59,3.7,-0.8159,0.00015,12.52272]
[1777946193948,38.74,80321.17,3.7,-0.81601,0.00015,12.51469]
[1777946196930,38.74,80321.58,3.7,-0.81594,0.00015,12.51759]
[1777946198598,38.75,80321.16,3.7,-0.816,0.00015,12.51508]
[1777946198708,38.75,80321.16,3.7,-0.816,0.00015,12.51508]
[1777946201664,38.75,80321.12,3.7,-0.816,0.00015,12.51514]
[1777946202938,38.75,80321.03,3.7,-0.816,0.00015,12.51505]
[1777946204578,38.75,80320.5,3.7,-0.81607,0.00015,12.51186]
[1777946211949,38.75,80320.57,3.7,-0.81605,0.00015,12.51298]
[1777946214198,38.76,80320.57,3.7,-0.81602,0.00015,12.51401]
[1777946215095,38.76,80318.28,3.7,-0.81635,0.00015,12.49985]
[1777946218994,38.76,80318.05,3.7,-0.81637,0.00015,12.49898]
[1777946219033,38.76,80318.05,3.7,-0.81637,0.00015,12.49898]
[1777946219123,38.76,80323.16,3.7,-0.81562,0.00015,12.53155]
[1777946220130,38.76,80326.32,3.7,-0.81515,0.00015,12.55171]
[1777946222144,38.76,80324.45,3.7,-0.81542,0.00015,12.54025]
[1777946223151,38.76,80323.49,3.7,-0.81555,0.00015,12.5343]
[1777946229193,38.76,80323.16,3.7,-0.81558,0.00015,12.53298]
[1777946231206,38.77,80324.09,3.7,-0.81544,0.00015,12.53919]
[1777946234228,38.77,80323.05,3.7,-0.81559,0.00015,12.53289]
[1777946238308,38.77,80323.16,3.7,-0.81556,0.00015,12.53388]
[1777946239344,38.77,80323.3,3.7,-0.81553,0.00015,12.53515]
[1777946239757,38.77,80323.3,3.7,-0.81553,0.00015,12.53515]
[1777946239791,38.77,80327.8,3.7,-0.81486,0.00015,12.56412]
[1777946239896,38.77,80327.8,3.7,-0.81486,0.00015,12.56412]
[1777946240270,38.77,80335.62,3.7,-0.81372,0.00015,12.61358]
[1777946241277,38.77,80338.77,3.7,-0.81325,0.00015,12.63373]
[1777946243290,38.77,80337.81,3.7,-0.81338,0.00015,12.6281]
[1777946244141,38.77,80337.81,3.7,-0.81338,0.00015,12.6281]
[1777946244258,38.77,80337.81,3.7,-0.81338,0.00015,12.6281]
[1777946245607,38.77,80337.31,3.7,-0.81345,0.00015,12.62517]
[1777946245674,38.78,80335.52,3.7,-0.8137,0.00015,12.61408]
[1777946246315,38.78,80334.14,3.7,-0.8139,0.00015,12.60561]
[1777946249013,38.78,80334.7,3.7,-0.81381,0.00015,12.60966]
[1777946254372,38.78,80335.8,3.7,-0.81368,0.00015,12.61179]
[1777946258400,38.79,80338.01,3.7,-0.81333,0.00015,12.6268]
[1777946263435,38.79,80337.48,3.7,-0.81338,0.00015,12.62466]
[1777946265449,38.79,80339.61,3.7,-0.81305,0.00015,12.63859]
[1777946268470,38.8,80340.72,3.7,-0.81287,0.00015,12.64626]
[1777946272098,38.8,80340.56,3.7,-0.81288,0.00015,12.64567]
[1777946277533,38.8,80340.32,3.7,-0.81288,0.00015,12.64563]
[1777946278540,38.81,80338.1,3.7,-0.81321,0.00015,12.63182]
[1777946281561,38.81,80335.69,3.7,-0.81354,0.00015,12.61729]
[1777946282568,38.81,80334.24,3.7,-0.81375,0.00015,12.60837]
[1777946283574,38.81,80332.8,3.7,-0.81396,0.00015,12.59953]
[1777946288610,38.81,80334.1,3.7,-0.81373,0.00015,12.60906]
[1777946292638,38.82,80336.4,3.7,-0.81337,0.00015,12.62461]
[1777946293645,38.82,80338.29,3.7,-0.81309,0.00015,12.6368]
[1777946294652,38.82,80339.75,3.7,-0.81287,0.00015,12.64625]
[1777946297673,38.82,80338.53,3.7,-0.81303,0.00015,12.63921]
[1777946301700,38.83,80339.5,3.7,-0.81287,0.00015,12.64621]
[1777946307742,38.83,80338.92,3.7,-0.81292,0.00015,12.64382]
[1777946311931,38.83,80339.37,3.7,-0.8129,0.00015,12.64135]
[1777946312595,38.83,80339.37,3.7,-0.8129,0.00015,12.64135]
[1777946312704,38.83,80339.37,3.7,-0.8129,0.00015,12.64135]
[1777946312778,38.84,80339.42,3.7,-0.81289,0.00015,12.64187]
[1777946314442,38.84,80338.97,3.7,-0.81295,0.00015,12.63924]
[1777946320283,38.84,80339.01,3.7,-0.81291,0.00015,12.64075]
[1777946324862,38.85,80337.13,3.7,-0.81316,0.00015,12.62992]
[1777946325869,38.85,80336.58,3.7,-0.81324,0.00015,12.62667]
[1777946326876,38.85,80337.21,3.7,-0.81314,0.00015,12.63086]
[1777946330904,38.85,80336.5,3.7,-0.81323,0.00015,12.62724]
[1777946335213,38.85,80336.51,3.7,-0.81322,0.00015,12.62752]
[1777946335518,38.85,80336.51,3.7,-0.81322,0.00015,12.62752]
[1777946335869,38.85,80336.51,3.7,-0.81322,0.00015,12.62752]
[1777946335619,38.85,80334.09,3.7,-0.81356,0.00015,12.6129]
[1777946336918,38.85,80334.09,3.7,-0.81356,0.00015,12.6129]
[1777946335939,38.85,80331.21,3.7,-0.81398,0.00015,12.59496]
[1777946337953,38.86,80330.67,3.7,-0.81404,0.00015,12.59206]
[1777946339967,38.86,80329.45,3.7,-0.81421,0.00015,12.58488]
[1777946341426,38.86,80329.45,3.7,-0.81421,0.00015,12.58488]
[1777946343995,38.86,80330.47,3.7,-0.81404,0.00015,12.59238]
[1777946350037,38.87,80330.55,3.7,-0.81399,0.00015,12.59439]
[1777946351043,38.87,80333.94,3.7,-0.81348,0.00015,12.61602]
[1777946352051,38.87,80337.32,3.7,-0.81298,0.00015,12.63757]
[1777946353058,38.87,80338.99,3.7,-0.81273,0.00015,12.64834]
[1777946354065,38.87,80337.53,3.7,-0.81294,0.00015,12.63937]
[1777946355072,38.87,80338.74,3.7,-0.81276,0.00015,12.64724]
[1777946356079,38.87,80338.04,3.7,-0.81285,0.00015,12.64306]
[1777946358359,38.87,80338.23,3.7,-0.81282,0.00015,12.64449]
[1777946363128,38.88,80340.45,3.7,-0.81246,0.00015,12.65984]
[1777946366149,38.88,80338.5,3.7,-0.81273,0.00015,12.64817]
[1777946367156,38.88,80337.91,3.7,-0.81281,0.00015,12.64468]
[1777946368163,38.88,80338.74,3.7,-0.81269,0.00015,12.65014]
[1777946372193,38.89,80339.28,3.7,-0.81265,0.00015,12.6481]
[1777946374206,38.89,80340.21,3.7,-0.81251,0.00015,12.65442]
[1777946376221,38.89,80345.27,3.7,-0.81175,0.00015,12.68672]
[1777946377228,38.89,80346.6,3.7,-0.81155,0.00015,12.69528]
[1777946380250,38.89,80345.69,3.7,-0.81167,0.00015,12.6901]
[1777946381256,38.89,80343.76,3.7,-0.81195,0.00015,12.67814]
[1777946384277,38.9,80344.56,3.7,-0.81182,0.00015,12.68377]
[1777946385284,38.9,80343.61,3.7,-0.81195,0.00015,12.67797]
[1777946390319,38.9,80343.34,3.7,-0.81197,0.00015,12.67718]
[1777946395353,38.9,80342.93,3.7,-0.81201,0.00015,12.67547]
[1777946400389,38.91,80341.45,3.7,-0.81221,0.00015,12.66698]
[1777946401396,38.91,80340.79,3.7,-0.8123,0.00015,12.663]
[1777946402404,38.91,80340.09,3.7,-0.8124,0.00015,12.65877]
[1777946403410,38.91,80335.57,3.7,-0.81306,0.00015,12.63049]
[1777946405424,38.91,80339.16,3.7,-0.81252,0.00015,12.65351]
[1777946406431,38.91,80340.36,3.7,-0.81234,0.00015,12.66125]
[1777946408445,38.91,80339.67,3.7,-0.81244,0.00015,12.65724]
[1777946410459,38.91,80339.0,3.7,-0.81253,0.00015,12.65337]
[1777946416501,38.92,80339.31,3.7,-0.81246,0.00015,12.65629]
[1777946418515,38.92,80340.05,3.7,-0.81234,0.00015,12.66124]
[1777946419522,38.92,80340.69,3.7,-0.81224,0.00015,12.6654]
[1777946424557,38.92,80341.09,3.7,-0.81217,0.00015,12.66855]
[1777946427578,38.92,80340.35,3.7,-0.81227,0.00015,12.66426]
[1777946428585,38.92,80338.57,3.7,-0.81253,0.00015,12.65318]
[1777946434627,38.93,80338.79,3.7,-0.81255,0.00015,12.64901]
[1777946436641,38.93,80340.76,3.7,-0.81225,0.00015,12.66166]
[1777946440710,38.93,80340.55,3.7,-0.81227,0.00015,12.66066]
[1777946440756,38.93,80340.55,3.7,-0.81227,0.00015,12.66066]
[1777946440764,38.93,80336.1,3.7,-0.81292,0.00015,12.63277]
[1777946441936,38.93,80336.1,3.7,-0.81292,0.00015,12.63277]
[1777946441938,38.93,80334.14,3.7,-0.81321,0.00015,12.62073]
[1777946444697,38.93,80331.22,3.7,-0.81363,0.00015,12.60266]
[1777946445704,38.93,80324.32,3.7,-0.81464,0.00015,12.55923]
[1777946446399,38.93,80324.32,3.7,-0.81464,0.00015,12.55923]
[1777946446711,38.93,80320.32,3.7,-0.81522,0.00015,12.5341]
[1777946450533,38.93,80320.5,3.7,-0.81519,0.00015,12.53536]
[1777946450740,38.93,80317.88,3.7,-0.81556,0.00015,12.51921]
[1777946451747,38.93,80312.4,3.7,-0.81635,0.00015,12.4848]
[1777946454530,38.94,80312.47,3.7,-0.81634,0.00015,12.48562]
[1777946454604,38.94,80312.47,3.7,-0.81634,0.00015,12.48562]
[1777946454769,38.94,80312.33,3.7,-0.81635,0.00015,12.4848]
[1777946457745,38.94,80312.14,3.7,-0.81638,0.00015,12.48372]
[1777946457790,38.94,80312.14,3.7,-0.81638,0.00015,12.48372]
[1777946457858,38.94,80310.96,3.7,-0.81655,0.00015,12.47634]
[1777946460594,38.94,80311.13,3.7,-0.81652,0.00015,12.47756]
[1777946460811,38.94,80309.87,3.7,-0.8167,0.00015,12.46969]
[1777946465845,38.94,80305.13,3.7,-0.81738,0.00014,12.44022]
[1777946466855,38.94,80304.36,3.7,-0.81749,0.00014,12.43545]
[1777946467862,38.94,80299.71,3.7,-0.81816,0.00014,12.40621]
[1777946469876,38.94,80300.77,3.7,-0.818,0.00014,12.4132]
[1777946473904,38.94,80304.28,3.7,-0.81747,0.00014,12.43596]
[1777946474911,38.94,80306.17,3.7,-0.8172,0.00014,12.44804]
[1777946475560,38.94,80306.17,3.7,-0.8172,0.00014,12.44804]
[1777946475627,38.94,80306.17,3.7,-0.8172,0.00014,12.44804]
[1777946475633,38.94,80306.17,3.7,-0.8172,0.00014,12.44804]
[1777946475918,38.94,80313.75,3.7,-0.8161,0.00015,12.49597]
[1777946476408,38.94,80313.75,3.7,-0.8161,0.00015,12.49597]
[1777946476925,38.94,80322.54,3.7,-0.81481,0.00015,12.55148]
[1777946479108,38.95,80322.92,3.7,-0.81475,0.00015,12.55407]
[1777946479946,38.95,80324.29,3.7,-0.81455,0.00015,12.56297]
[1777946480584,38.95,80324.29,3.7,-0.81455,0.00015,12.56297]
[1777946482024,38.95,80323.86,3.7,-0.8146,0.00015,12.56052]
[1777946482577,38.95,80323.86,3.7,-0.8146,0.00015,12.56052]
[1777946483974,38.95,80323.03,3.7,-0.81471,0.00015,12.55569]
[1777946485987,38.95,80322.13,3.7,-0.81485,0.00015,12.55004]
[1777946488003,38.95,80319.67,3.7,-0.8152,0.00015,12.53458]
[1777946493037,38.95,80321.04,3.7,-0.81507,0.00015,12.53708]
[1777946494053,38.95,80321.04,3.7,-0.81507,0.00015,12.53708]
[1777946494580,38.95,80321.58,3.7,-0.81499,0.00015,12.54052]
[1777946496963,38.95,80321.7,3.7,-0.81497,0.00015,12.54144]
[1777946497065,38.95,80321.8,3.7,-0.81494,0.00015,12.5424]
[1777946498595,38.95,80322.09,3.7,-0.81489,0.00015,12.5445]
[1777946498677,38.95,80322.09,3.7,-0.81489,0.00015,12.5445]
[1777946499079,38.95,80321.97,3.7,-0.8149,0.00015,12.54402]
[1777946500087,38.95,80321.47,3.7,-0.81497,0.00015,12.54115]
[1777946501548,38.95,80321.47,3.7,-0.81497,0.00015,12.54115]
[1777946502589,38.96,80321.35,3.7,-0.81498,0.00015,12.54067]
[1777946502681,38.96,80321.35,3.7,-0.81498,0.00015,12.54094]
[1777946508142,38.96,80321.05,3.7,-0.81498,0.00015,12.54069]
[1777946512170,38.97,80321.64,3.7,-0.81487,0.00015,12.54548]
[1777946513181,38.97,80321.96,3.7,-0.81482,0.00015,12.54775]
[1777946514184,38.97,80322.28,3.7,-0.81476,0.00015,12.55002]
[1777946519959,38.97,80322.55,3.7,-0.81471,0.00015,12.55247]
[1777946520226,38.97,80323.81,3.7,-0.8145,0.00015,12.56113]
[1777946521233,38.98,80326.12,3.7,-0.81416,0.00015,12.5759]
[1777946522588,38.98,80326.12,3.7,-0.81416,0.00015,12.5759]
[1777946523246,38.98,80325.02,3.7,-0.81431,0.00015,12.56942]
[1777946524577,38.98,80325.02,3.7,-0.81431,0.00015,12.56942]
[1777946524677,38.98,80324.84,3.7,-0.81433,0.00015,12.56852]
[1777946525261,38.98,80323.79,3.7,-0.81448,0.00015,12.56214]
[1777946526268,38.98,80321.98,3.7,-0.81474,0.00015,12.55099]
[1777946529289,38.98,80321.02,3.7,-0.81486,0.00015,12.54571]
[1777946532309,38.99,80320.49,3.7,-0.81492,0.00015,12.54301]
[1777946533317,38.99,80321.43,3.7,-0.81478,0.00015,12.54906]
[1777946534323,38.99,80321.85,3.7,-0.81472,0.00015,12.55183]
[1777946535330,38.99,80321.55,3.7,-0.81476,0.00015,12.55006]
[1777946537345,38.99,80322.36,3.7,-0.81464,0.00015,12.5554]
[1777946538352,38.99,80323.22,3.7,-0.81451,0.00015,12.56093]
[1777946540365,38.99,80325.7,3.7,-0.81414,0.00015,12.57675]
[1777946541373,38.99,80326.47,3.7,-0.81403,0.00015,12.58168]
[1777946543387,38.99,80326.98,3.7,-0.81395,0.00015,12.58505]
[1777946544394,38.99,80327.43,3.7,-0.81388,0.00015,12.58797]
[1777946545401,38.99,80326.96,3.7,-0.81395,0.00015,12.58509]
[1777946547415,38.99,80326.51,3.7,-0.81401,0.00015,12.58243]
[1777946550436,38.99,80327.51,3.7,-0.81386,0.00015,12.58899]
[1777946551442,38.99,80326.87,3.7,-0.81401,0.00015,12.57868]
[1777946553010,38.99,80326.87,3.7,-0.81401,0.00015,12.57868]
[1777946553112,38.99,80329.5,3.7,-0.81362,0.00015,12.59554]
[1777946553457,38.99,80338.7,3.7,-0.81227,0.00015,12.65335]
[1777946554464,38.99,80340.99,3.7,-0.81193,0.00015,12.66789]
[1777946556533,38.99,80340.84,3.7,-0.81195,0.00015,12.66709]
[1777946556581,39.0,80343.36,3.7,-0.81158,0.00015,12.68305]
[1777946557485,39.0,80344.6,3.7,-0.81139,0.00015,12.69096]
[1777946558491,39.0,80346.07,3.7,-0.81117,0.00015,12.7003]
[1777946559499,39.0,80346.9,3.7,-0.81104,0.00015,12.70562]
[1777946560506,39.0,80348.17,3.7,-0.81085,0.00015,12.71369]
[1777946565541,39.0,80347.59,3.7,-0.81093,0.00015,12.71053]
[1777946567555,39.0,80349.95,3.7,-0.81058,0.00015,12.72537]
[1777946569568,39.0,80350.83,3.7,-0.81045,0.00015,12.73073]
[1777946574604,39.0,80351.81,3.7,-0.81032,0.00015,12.73647]
[1777946575610,39.0,80353.1,3.7,-0.81013,0.00015,12.74462]
[1777946576584,39.0,80353.1,3.7,-0.81013,0.00015,12.74462]
[1777946576617,39.0,80356.42,3.7,-0.80963,0.00015,12.76547]
[1777946578928,39.0,80355.86,3.7,-0.80971,0.00015,12.76199]
[1777946578978,39.0,80359.03,3.7,-0.80924,0.00015,12.78189]
[1777946579639,39.0,80364.62,3.7,-0.80841,0.00015,12.81689]
[1777946584674,39.0,80365.23,3.7,-0.80832,0.00015,12.8208]
[1777946585681,39.0,80370.51,3.7,-0.80753,0.00015,12.85385]
[1777946587694,39.0,80369.46,3.7,-0.80769,0.00015,12.84726]
[1777946588702,39.0,80368.43,3.7,-0.80784,0.00015,12.84081]
[1777946589709,39.0,80367.55,3.7,-0.80797,0.00015,12.8353]
[1777946592730,39.0,80363.22,3.7,-0.80862,0.00015,12.80823]
[1777946593737,39.0,80360.5,3.7,-0.80902,0.00015,12.79117]
[1777946597217,39.0,80360.62,3.7,-0.80901,0.00015,12.79193]
[1777946598775,39.0,80361.63,3.7,-0.80886,0.00015,12.7982]
[1777946599782,39.0,80363.7,3.7,-0.80855,0.00015,12.81112]
[1777946601796,39.0,80366.46,3.7,-0.80814,0.00015,12.82828]
[1777946602803,39.0,80367.65,3.7,-0.80797,0.00015,12.83565]
[1777946603360,39.0,80367.65,3.7,-0.80797,0.00015,12.83565]
[1777946604602,39.0,80367.58,3.7,-0.80798,0.00015,12.83512]
[1777946604817,39.0,80369.11,3.7,-0.80775,0.00015,12.8446]
[1777946606896,39.0,80369.33,3.7,-0.80772,0.00015,12.84587]
[1777946607077,39.0,80369.33,3.7,-0.80772,0.00015,12.84587]
[1777946612872,38.99,80369.38,3.7,-0.80779,0.00015,12.83952]
[1777946613880,38.99,80370.75,3.7,-0.80759,0.00015,12.84805]
[1777946614364,38.99,80370.75,3.7,-0.80759,0.00015,12.84805]
[1777946614887,38.99,80377.44,3.7,-0.80659,0.00015,12.88982]
[1777946615238,38.99,80377.44,3.7,-0.80659,0.00015,12.88982]
[1777946615894,38.99,80381.32,3.7,-0.80601,0.00015,12.91405]
[1777946616901,38.99,80383.3,3.7,-0.80571,0.00015,12.92638]
[1777946618922,38.99,80392.64,3.7,-0.80431,0.00015,12.98453]
[1777946619283,38.99,80392.64,3.7,-0.80431,0.00015,12.98453]
[1777946619928,38.99,80404.07,3.7,-0.80258,0.00015,13.05568]
[1777946620935,38.99,80400.65,3.7,-0.8031,0.00015,13.03425]
[1777946621942,38.99,80394.66,3.7,-0.80401,0.00015,12.99675]
[1777946622949,38.99,80387.34,3.7,-0.80512,0.00015,12.95094]
[1777946624182,38.99,80387.34,3.7,-0.80512,0.00015,12.95094]
[1777946623956,38.99,80382.77,3.7,-0.80581,0.00015,12.9223]
[1777946624963,38.99,80379.28,3.7,-0.80633,0.00015,12.90044]
[1777946625970,38.99,80377.28,3.7,-0.80663,0.00015,12.88791]
[1777946627983,38.99,80378.89,3.7,-0.80639,0.00015,12.89798]
[1777946632915,38.99,80379.26,3.7,-0.80634,0.00015,12.90029]
[1777946633022,38.99,80383.11,3.7,-0.80576,0.00015,12.92433]
[1777946634029,38.99,80396.67,3.7,-0.80372,0.00015,13.0089]
[1777946635036,38.99,80399.79,3.7,-0.80325,0.00015,13.0283]
[1777946636043,38.99,80400.18,3.7,-0.80319,0.00015,13.03058]
[1777946639064,38.99,80397.62,3.7,-0.80359,0.00015,13.0141]
[1777946640071,38.99,80395.22,3.7,-0.80396,0.00015,12.99896]
[1777946642085,38.99,80396.52,3.7,-0.80377,0.00015,13.00674]
[1777946644099,38.98,80398.14,3.7,-0.80354,0.00015,13.01653]
[1777946645141,38.98,80398.14,3.7,-0.80354,0.00015,13.01653]
[1777946645147,38.98,80409.26,3.7,-0.80185,0.00015,13.08559]
[1777946645665,38.98,80409.26,3.7,-0.80185,0.00015,13.08559]
[1777946645912,38.98,80409.26,3.7,-0.80185,0.00015,13.08559]
[1777946646311,38.98,80409.26,3.7,-0.80185,0.00015,13.08559]
[1777946646114,38.98,80415.59,3.7,-0.8009,0.00015,13.12477]
[1777946647036,38.98,80415.59,3.7,-0.8009,0.00015,13.12477]
[1777946647121,38.98,80441.22,3.7,-0.79697,0.00015,13.28343]
[1777946648291,38.98,80440.86,3.7,-0.79703,0.00015,13.28121]
[1777946649135,38.98,80435.42,3.7,-0.79788,0.00015,13.24717]
[1777946649283,38.98,80435.42,3.7,-0.79788,0.00015,13.24717]
[1777946650206,38.98,80435.42,3.7,-0.79788,0.00015,13.24717]
[1777946650217,38.98,80432.89,3.7,-0.79827,0.00015,13.23134]
[1777946651149,38.98,80443.2,3.7,-0.79669,0.00015,13.29505]
[1777946651419,38.98,80443.2,3.7,-0.79669,0.00015,13.29505]
[1777946651596,38.98,80443.2,3.7,-0.79669,0.00015,13.29505]
[1777946651735,38.98,80443.2,3.7,-0.79669,0.00015,13.29505]
[1777946651860,38.98,80443.2,3.7,-0.79669,0.00015,13.29505]
[1777946652092,38.98,80443.2,3.7,-0.79669,0.00015,13.29505]
[1777946652156,38.98,80444.95,3.7,-0.79642,0.00015,13.30568]
[1777946652267,38.98,80444.95,3.7,-0.79642,0.00015,13.30568]
[1777946652344,38.98,80444.95,3.7,-0.79642,0.00015,13.30568]
[1777946652455,38.98,80444.95,3.7,-0.79642,0.00015,13.30568]
[1777946652589,38.98,80444.95,3.7,-0.79642,0.00015,13.30568]
[1777946653163,38.98,80444.13,3.7,-0.79655,0.00015,13.30041]
[1777946653278,38.98,80444.13,3.7,-0.79655,0.00015,13.30041]
[1777946653349,38.98,80444.13,3.7,-0.79655,0.00015,13.30041]
[1777946653608,38.98,80444.13,3.7,-0.79655,0.00015,13.30041]
[1777946653844,38.98,80444.13,3.7,-0.79655,0.00015,13.30041]
[1777946653927,38.98,80444.13,3.7,-0.79655,0.00015,13.30041]
[1777946655087,38.98,80442.29,3.7,-0.79684,0.00015,13.28894]
[1777946655185,38.98,80442.29,3.7,-0.79684,0.00015,13.28894]
[1777946655351,38.98,80441.06,3.7,-0.79703,0.00015,13.28115]
[1777946655415,38.98,80441.06,3.7,-0.79703,0.00015,13.28115]
[1777946655490,38.98,80441.06,3.7,-0.79703,0.00015,13.28115]
[1777946655512,38.98,80441.06,3.7,-0.79703,0.00015,13.28115]
[1777946655586,38.98,80441.06,3.7,-0.79703,0.00015,13.28115]
[1777946655942,38.98,80441.06,3.7,-0.79703,0.00015,13.28115]
[1777946656074,38.98,80441.06,3.7,-0.79703,0.00015,13.28115]
[1777946656207,38.98,80441.06,3.7,-0.79703,0.00015,13.28115]
[1777946656320,38.98,80441.0,3.7,-0.79705,0.00015,13.28047]
[1777946656371,38.98,80441.0,3.7,-0.79705,0.00015,13.28047]
[1777946656586,38.98,80441.0,3.7,-0.79705,0.00015,13.28047]
[1777946657031,38.98,80441.0,3.7,-0.79705,0.00015,13.28047]
[1777946657106,38.98,80441.0,3.7,-0.79705,0.00015,13.28047]
[1777946657128,38.98,80441.0,3.7,-0.79705,0.00015,13.28047]
[1777946657218,38.98,80441.0,3.7,-0.79705,0.00015,13.28047]
[1777946657279,38.97,80442.36,3.7,-0.79685,0.00015,13.28857]
[1777946657355,38.97,80442.36,3.7,-0.79685,0.00015,13.28857]
[1777946657903,38.97,80442.36,3.7,-0.79685,0.00015,13.28857]
[1777946657945,38.97,80442.36,3.7,-0.79685,0.00015,13.28857]
[1777946658043,38.97,80442.36,3.7,-0.79685,0.00015,13.28857]
[1777946658095,38.97,80442.36,3.7,-0.79685,0.00015,13.28857]
[1777946658197,38.97,80445.59,3.7,-0.79635,0.00015,13.30849]
[1777946658303,38.97,80445.59,3.7,-0.79635,0.00015,13.30849]
[1777946658345,38.97,80445.59,3.7,-0.79635,0.00015,13.30849]
[1777946658393,38.97,80445.59,3.7,-0.79635,0.00015,13.30849]
[1777946658585,38.97,80445.59,3.7,-0.79635,0.00015,13.30849]
[1777946658721,38.97,80445.59,3.7,-0.79635,0.00015,13.30849]
[1777946658745,38.97,80445.59,3.7,-0.79635,0.00015,13.30849]
[1777946658842,38.97,80445.59,3.7,-0.79635,0.00015,13.30849]
[1777946659984,38.97,80446.7,3.7,-0.79618,0.00015,13.31528]
[1777946660047,38.97,80446.7,3.7,-0.79618,0.00015,13.31528]
[1777946660066,38.97,80446.7,3.7,-0.79618,0.00015,13.31528]
[1777946660085,38.97,80446.7,3.7,-0.79618,0.00015,13.31528]
[1777946660160,38.97,80446.7,3.7,-0.79618,0.00015,13.31528]
[1777946660243,38.97,80446.7,3.7,-0.79618,0.00015,13.31528]
[1777946660330,38.97,80446.29,3.7,-0.79625,0.00015,13.31266]
[1777946660742,38.97,80446.29,3.7,-0.79625,0.00015,13.31266]
[1777946660836,38.97,80446.29,3.7,-0.79625,0.00015,13.31266]
[1777946660855,38.97,80446.29,3.7,-0.79625,0.00015,13.31266]
[1777946661022,38.97,80446.29,3.7,-0.79625,0.00015,13.31266]
[1777946661077,38.97,80446.29,3.7,-0.79625,0.00015,13.31266]
[1777946661186,38.97,80446.29,3.7,-0.79625,0.00015,13.31266]
[1777946661305,38.97,80445.41,3.7,-0.79638,0.00015,13.30714]
[1777946661348,38.97,80445.41,3.7,-0.79638,0.00015,13.30714]
[1777946661677,38.97,80445.41,3.7,-0.79638,0.00015,13.30714]
[1777946661757,38.97,80445.41,3.7,-0.79638,0.00015,13.30714]
[1777946661843,38.97,80445.41,3.7,-0.79638,0.00015,13.30714]
[1777946662086,38.97,80445.41,3.7,-0.79638,0.00015,13.30714]
[1777946662199,38.97,80445.41,3.7,-0.79638,0.00015,13.30714]
[1777946662227,38.97,80445.41,3.7,-0.79638,0.00015,13.30714]
[1777946662226,38.97,80442.12,3.7,-0.7969,0.00015,13.28659]
[1777946662350,38.97,80442.12,3.7,-0.7969,0.00015,13.28659]
[1777946663233,38.97,80439.14,3.7,-0.79736,0.00015,13.26798]
[1777946664171,38.97,80439.14,3.7,-0.79736,0.00015,13.26798]
[1777946664240,38.97,80439.14,3.7,-0.79736,0.00015,13.26798]
[1777946664293,38.97,80439.07,3.7,-0.79738,0.00015,13.26726]
[1777946664338,38.97,80439.07,3.7,-0.79738,0.00015,13.26726]
[1777946664360,38.97,80439.07,3.7,-0.79738,0.00015,13.26726]
[1777946664472,38.97,80439.07,3.7,-0.79738,0.00015,13.26726]
[1777946664641,38.97,80439.07,3.7,-0.79738,0.00015,13.26726]
[1777946664870,38.97,80439.07,3.7,-0.79738,0.00015,13.26726]
[1777946664914,38.97,80439.07,3.7,-0.79738,0.00015,13.26726]
[1777946664958,38.97,80439.07,3.7,-0.79738,0.00015,13.26726]
[1777946667261,38.97,80441.9,3.7,-0.79695,0.00015,13.28432]
[1777946667280,38.97,80441.9,3.7,-0.79695,0.00015,13.28432]
[1777946667389,38.97,80441.9,3.7,-0.79695,0.00015,13.28432]
[1777946667673,38.97,80441.9,3.7,-0.79695,0.00015,13.28432]
[1777946667784,38.97,80441.9,3.7,-0.79695,0.00015,13.28432]
[1777946670089,38.97,80442.83,3.7,-0.79682,0.00015,13.28976]
[1777946670108,38.97,80442.83,3.7,-0.79682,0.00015,13.28976]
[1777946670220,38.97,80442.83,3.7,-0.79682,0.00015,13.28976]
[1777946670186,38.96,80442.72,3.7,-0.79685,0.00015,13.28859]
[1777946670334,38.96,80442.72,3.7,-0.79685,0.00015,13.28859]
[1777946671174,38.96,80442.72,3.7,-0.79685,0.00015,13.28859]
[1777946672058,38.96,80442.58,3.7,-0.79694,0.00015,13.2814]
[1777946672130,38.96,80442.58,3.7,-0.79694,0.00015,13.2814]
[1777946672181,38.96,80458.47,3.7,-0.79448,0.00016,13.37941]
[1777946672297,38.96,80466.97,3.7,-0.79317,0.00016,13.43154]
[1777946673304,38.96,80465.7,3.7,-0.79337,0.00016,13.42352]
[1777946674589,38.96,80465.7,3.7,-0.79337,0.00016,13.42352]
[1777946674689,38.96,80468.85,3.7,-0.79288,0.00016,13.44274]
[1777946675653,38.96,80468.85,3.7,-0.79288,0.00016,13.44274]
[1777946675910,38.96,80468.85,3.7,-0.79288,0.00016,13.44274]
[1777946676197,38.96,80468.85,3.7,-0.79288,0.00016,13.44274]
[1777946676241,38.96,80468.05,3.7,-0.79302,0.00016,13.43741]
[1777946677178,38.96,80468.05,3.7,-0.79302,0.00016,13.43741]
[1777946677244,38.96,80479.63,3.7,-0.79121,0.00016,13.50849]
[1777946677344,38.96,80479.63,3.7,-0.79121,0.00016,13.50849]
[1777946677506,38.96,80479.63,3.7,-0.79121,0.00016,13.50849]
[1777946677553,38.96,80482.4,3.7,-0.79078,0.00016,13.5255]
[1777946678348,38.96,80475.73,3.7,-0.79183,0.00016,13.48434]
[1777946679352,38.96,80475.73,3.7,-0.79183,0.00016,13.48434]
[1777946679355,38.96,80474.86,3.7,-0.79197,0.00016,13.47883]
[1777946680362,38.96,80477.28,3.7,-0.79159,0.00016,13.49359]
[1777946681675,38.96,80477.28,3.7,-0.79159,0.00016,13.49359]
[1777946682065,38.96,80477.28,3.7,-0.79159,0.00016,13.49359]
[1777946682091,38.96,80487.42,3.7,-0.79,0.00016,13.55585]
[1777946682340,38.96,80487.42,3.7,-0.79,0.00016,13.55585]
[1777946682376,38.96,80491.09,3.7,-0.78943,0.00016,13.57827]
[1777946683383,38.96,80486.63,3.7,-0.79013,0.00016,13.55081]
[1777946684993,38.96,80486.63,3.7,-0.79013,0.00016,13.55081]
[1777946685092,38.96,80492.74,3.7,-0.78917,0.00016,13.5882]
[1777946686872,38.96,80492.88,3.7,-0.78915,0.00016,13.58894]
[1777946686950,38.95,80491.92,3.7,-0.78931,0.00016,13.58294]
[1777946687788,38.95,80491.92,3.7,-0.78931,0.00016,13.58294]
[1777946688279,38.95,80491.92,3.7,-0.78931,0.00016,13.58294]
[1777946687847,38.95,80484.01,3.7,-0.79056,0.00016,13.53418]
[1777946688543,38.95,80484.01,3.7,-0.79056,0.00016,13.53418]
[1777946688551,38.95,80481.89,3.7,-0.79089,0.00016,13.52098]
[1777946689640,38.95,80481.89,3.7,-0.79089,0.00016,13.52098]
[1777946689742,38.95,80486.77,3.7,-0.79013,0.00016,13.55077]
[1777946691184,38.95,80486.77,3.7,-0.79013,0.00016,13.55077]
[1777946691192,38.95,80491.53,3.7,-0.78939,0.00016,13.57977]
[1777946692137,38.95,80491.53,3.7,-0.78939,0.00016,13.57977]
[1777946692260,38.95,80491.53,3.7,-0.78939,0.00016,13.57977]
[1777946692228,38.95,80492.9,3.7,-0.78918,0.00016,13.58784]
[1777946693245,38.95,80492.9,3.7,-0.78918,0.00016,13.58784]
[1777946692448,38.95,80494.55,3.7,-0.78892,0.00016,13.59795]
[1777946693423,38.95,80494.55,3.7,-0.78892,0.00016,13.59795]
[1777946694273,38.95,80494.55,3.7,-0.78892,0.00016,13.59795]
[1777946693455,38.95,80498.85,3.7,-0.78824,0.00016,13.62417]
[1777946696931,38.95,80498.99,3.7,-0.78824,0.00016,13.62449]
[1777946697011,38.95,80496.87,3.7,-0.78858,0.00016,13.61137]
[1777946697631,38.95,80496.87,3.7,-0.78858,0.00016,13.61137]
[1777946697657,38.95,80493.67,3.7,-0.78909,0.00016,13.59151]
[1777946699497,38.94,80488.28,3.7,-0.78995,0.00016,13.55787]
[1777946700437,38.94,80488.28,3.7,-0.78995,0.00016,13.55787]
[1777946701511,38.94,80501.04,3.7,-0.78795,0.00016,13.63569]
[1777946702518,38.94,80504.77,3.7,-0.78736,0.00016,13.65836]
[1777946703525,38.94,80503.55,3.7,-0.78756,0.00016,13.65072]
[1777946704836,38.94,80503.55,3.7,-0.78756,0.00016,13.65072]
[1777946704926,38.94,80500.01,3.7,-0.78812,0.00016,13.6289]
[1777946705773,38.94,80500.01,3.7,-0.78812,0.00016,13.6289]
[1777946705886,38.94,80500.01,3.7,-0.78812,0.00016,13.6289]
[1777946705957,38.94,80500.6,3.7,-0.78803,0.00016,13.63237]
[1777946707553,38.94,80497.88,3.7,-0.78847,0.00016,13.61546]
[1777946708560,38.94,80498.94,3.7,-0.78831,0.00016,13.62171]
[1777946709453,38.94,80498.94,3.7,-0.78831,0.00016,13.62171]
[1777946709567,38.94,80499.14,3.7,-0.78829,0.00016,13.62269]
[1777946710574,38.93,80495.03,3.7,-0.78894,0.00016,13.59714]
[1777946711804,38.93,80495.03,3.7,-0.78894,0.00016,13.59714]
[1777946712207,38.93,80495.03,3.7,-0.78894,0.00016,13.59714]
[1777946712255,38.93,80495.03,3.7,-0.78894,0.00016,13.59714]
[1777946712275,38.93,80489.65,3.7,-0.78981,0.00016,13.56348]
[1777946713169,38.93,80489.65,3.7,-0.78981,0.00016,13.56348]
[1777946713226,38.93,80479.22,3.7,-0.79146,0.00016,13.49916]
[1777946713495,38.93,80479.22,3.7,-0.79146,0.00016,13.49916]
[1777946713600,38.93,80471.01,3.7,-0.79274,0.00016,13.44862]
[1777946714377,38.93,80471.01,3.7,-0.79274,0.00016,13.44862]
[1777946714607,38.93,80473.34,3.7,-0.79238,0.00016,13.46279]
[1777946715562,38.93,80473.34,3.7,-0.79238,0.00016,13.46279]
[1777946715943,38.93,80473.34,3.7,-0.79238,0.00016,13.46279]
[1777946716045,38.93,80472.97,3.7,-0.79244,0.00016,13.46031]
[1777946716621,38.93,80470.7,3.7,-0.79281,0.00016,13.44598]
[1777946718233,38.93,80470.7,3.7,-0.79281,0.00016,13.44598]
[1777946718251,38.92,80468.04,3.7,-0.79324,0.00016,13.42895]
[1777946718601,38.92,80468.04,3.7,-0.79324,0.00016,13.42895]
[1777946718640,38.92,80479.08,3.7,-0.79151,0.00016,13.49695]
[1777946720265,38.92,80479.08,3.7,-0.79151,0.00016,13.49695]
[1777946719643,38.92,80477.21,3.7,-0.79181,0.00016,13.4852]
[1777946720398,38.92,80477.21,3.7,-0.79181,0.00016,13.4852]
[1777946720650,38.92,80471.75,3.7,-0.79268,0.00016,13.45121]
[1777946721353,38.92,80471.75,3.7,-0.79268,0.00016,13.45121]
[1777946722070,38.92,80469.26,3.7,-0.79307,0.00016,13.43553]
[1777946722716,38.92,80469.26,3.7,-0.79307,0.00016,13.43553]
[1777946722758,38.92,80478.2,3.7,-0.79168,0.00016,13.49043]
[1777946723785,38.92,80478.2,3.7,-0.79168,0.00016,13.49043]
[1777946723787,38.92,80480.89,3.7,-0.79126,0.00016,13.50674]
[1777946724503,38.92,80480.89,3.7,-0.79126,0.00016,13.50674]
[1777946724683,38.92,80482.62,3.7,-0.791,0.00016,13.51713]
[1777946725532,38.92,80482.62,3.7,-0.791,0.00016,13.51713]
[1777946725690,38.92,80481.62,3.7,-0.79116,0.00016,13.51071]
[1777946727704,38.91,80479.45,3.7,-0.79152,0.00016,13.49685]
[1777946729123,38.91,80480.75,3.7,-0.79132,0.00016,13.5046]
[1777946729718,38.91,80473.47,3.7,-0.79247,0.00016,13.45952]
[1777946730393,38.91,80473.47,3.7,-0.79247,0.00016,13.45952]
[1777946730420,38.91,80473.47,3.7,-0.79247,0.00016,13.45952]
[1777946730560,38.91,80473.47,3.7,-0.79247,0.00016,13.45952]
[1777946730725,38.91,80466.61,3.7,-0.79354,0.00016,13.41702]
[1777946733114,38.91,80467.27,3.7,-0.79351,0.00016,13.41463]
[1777946733130,38.91,80466.19,3.7,-0.79368,0.00016,13.40781]
[1777946733463,38.91,80466.19,3.7,-0.79368,0.00016,13.40781]
[1777946733746,38.91,80466.38,3.7,-0.79366,0.00016,13.40883]
[1777946735760,38.91,80468.78,3.7,-0.79329,0.00016,13.42333]
[1777946736999,38.91,80468.78,3.7,-0.79329,0.00016,13.42333]
[1777946737098,38.91,80470.8,3.7,-0.79298,0.00016,13.43561]
[1777946738133,38.91,80471.99,3.7,-0.7928,0.00016,13.44276]
[1777946739107,38.91,80471.99,3.7,-0.7928,0.00016,13.44276]
[1777946739788,38.9,80474.35,3.7,-0.79244,0.00016,13.4569]
[1777946741402,38.9,80475.1,3.7,-0.79233,0.00016,13.4613]
[1777946741547,38.9,80475.1,3.7,-0.79233,0.00016,13.4613]
[1777946741802,38.9,80476.59,3.7,-0.7921,0.00016,13.47026]
[1777946742618,38.9,80476.59,3.7,-0.7921,0.00016,13.47026]
[1777946742809,38.9,80480.29,3.7,-0.79153,0.00016,13.4928]
[1777946744948,38.9,80480.99,3.7,-0.79142,0.00016,13.49685]
[1777946745284,38.9,80480.99,3.7,-0.79142,0.00016,13.49685]
[1777946745285,38.9,80489.71,3.7,-0.79006,0.00016,13.5502]
[1777946745839,38.9,80498.47,3.7,-0.78869,0.00016,13.60364]
[1777946746846,38.9,80496.67,3.7,-0.78898,0.00016,13.59235]
[1777946747853,38.9,80498.18,3.7,-0.78875,0.00016,13.60138]
[1777946750875,38.89,80495.7,3.7,-0.78915,0.00016,13.58586]
[1777946751881,38.89,80493.4,3.7,-0.78951,0.00016,13.57166]
[1777946753485,38.89,80493.29,3.7,-0.78953,0.00016,13.57078]
[1777946756515,38.89,80494.62,3.7,-0.78934,0.00016,13.57848]
[1777946758933,38.89,80493.47,3.7,-0.78952,0.00016,13.57124]
[1777946759941,38.89,80491.65,3.7,-0.78981,0.00016,13.55987]
[1777946761955,38.89,80488.31,3.7,-0.79035,0.00016,13.53899]
[1777946762962,38.89,80489.25,3.7,-0.79021,0.00016,13.54462]
[1777946764976,38.89,80486.68,3.7,-0.79062,0.00016,13.52849]
[1777946765983,38.89,80485.13,3.7,-0.79087,0.00016,13.51881]
[1777946767525,38.88,80484.61,3.7,-0.79096,0.00016,13.51534]
[1777946768156,38.88,80484.61,3.7,-0.79096,0.00016,13.51534]
[1777946768257,38.88,80477.45,3.7,-0.79209,0.00016,13.47098]
[1777946769004,38.88,80470.12,3.7,-0.79324,0.00016,13.42555]
[1777946770011,38.88,80471.73,3.7,-0.79299,0.00016,13.43532]
[1777946771018,38.88,80472.9,3.7,-0.79281,0.00016,13.44236]
[1777946773031,38.88,80474.83,3.7,-0.79252,0.00016,13.45389]
[1777946774039,38.88,80475.83,3.7,-0.79237,0.00016,13.45986]
[1777946775046,38.88,80473.13,3.7,-0.7928,0.00016,13.443]
[1777946776053,38.88,80470.77,3.7,-0.79317,0.00016,13.42824]
[1777946776451,38.88,80470.77,3.7,-0.79317,0.00016,13.42824]
[1777946776587,38.88,80470.77,3.7,-0.79317,0.00016,13.42824]
[1777946776621,38.88,80470.77,3.7,-0.79317,0.00016,13.42824]
[1777946777060,38.88,80467.98,3.7,-0.79361,0.00016,13.41085]
[1777946779074,38.87,80463.1,3.7,-0.79438,0.00016,13.38039]
[1777946779497,38.87,80463.1,3.7,-0.79438,0.00016,13.38039]
[1777946779613,38.87,80463.1,3.7,-0.79438,0.00016,13.38039]
[1777946779722,38.87,80463.1,3.7,-0.79438,0.00016,13.38039]
[1777946780081,38.87,80457.27,3.7,-0.79529,0.00016,13.3442]
[1777946782095,38.87,80455.91,3.7,-0.79551,0.00016,13.33534]
[1777946787130,38.87,80455.47,3.7,-0.79561,0.00016,13.33158]
[1777946789144,38.87,80453.42,3.7,-0.79594,0.00016,13.31848]
[1777946790151,38.87,80446.15,3.7,-0.79707,0.00015,13.27321]
[1777946791158,38.86,80436.04,3.7,-0.7987,0.00015,13.20391]
[1777946792165,38.86,80435.15,3.7,-0.79884,0.00015,13.1981]
[1777946793173,38.86,80435.13,3.7,-0.79885,0.00015,13.19778]
[1777946794179,38.86,80436.28,3.7,-0.79868,0.00015,13.20475]
[1777946796193,38.86,80433.99,3.7,-0.79904,0.00015,13.19014]
[1777946801229,38.86,80433.71,3.7,-0.79911,0.00015,13.18751]
[1777946803243,38.86,80434.5,3.7,-0.79899,0.00015,13.19207]
[1777946808278,38.85,80434.48,3.7,-0.79902,0.00015,13.19102]
[1777946809288,38.85,80441.41,3.7,-0.79796,0.00015,13.23392]
[1777946810292,38.85,80443.37,3.7,-0.79766,0.00015,13.24591]
[1777946814320,38.85,80443.95,3.7,-0.7976,0.00015,13.24827]
[1777946817044,38.84,80444.19,3.7,-0.79758,0.00015,13.24925]
[1777946817311,38.84,80444.19,3.7,-0.79758,0.00015,13.24925]
[1777946817341,38.84,80456.98,3.7,-0.79559,0.00016,13.32865]
[1777946818348,38.84,80459.5,3.7,-0.7952,0.00016,13.34421]
[1777946819997,38.84,80459.26,3.7,-0.79525,0.00016,13.34251]
[1777946820507,38.84,80459.46,3.7,-0.79522,0.00016,13.34367]
[1777946821369,38.84,80457.09,3.7,-0.79559,0.00016,13.32892]
[1777946822376,38.84,80455.45,3.7,-0.79585,0.00016,13.3184]
[1777946825397,38.84,80454.27,3.7,-0.79605,0.00016,13.31036]
[1777946825917,38.84,80454.27,3.7,-0.79605,0.00016,13.31036]
[1777946830432,38.83,80449.6,3.7,-0.79681,0.00015,13.28033]
[1777946832446,38.83,80444.71,3.7,-0.79758,0.00015,13.24936]
[1777946833589,38.83,80444.71,3.7,-0.79758,0.00015,13.24936]
[1777946833600,38.83,80441.81,3.7,-0.79803,0.00015,13.23107]
[1777946834460,38.83,80435.22,3.7,-0.79905,0.00015,13.18983]
[1777946835467,38.83,80431.79,3.7,-0.79959,0.00015,13.16828]
[1777946836474,38.83,80431.04,3.7,-0.79971,0.00015,13.16343]
[1777946837953,38.83,80431.04,3.7,-0.79971,0.00015,13.16343]
[1777946839495,38.82,80432.42,3.7,-0.79951,0.00015,13.17154]
[1777946841509,38.82,80431.26,3.7,-0.79969,0.00015,13.16397]
[1777946842516,38.82,80429.91,3.7,-0.7999,0.00015,13.1554]
[1777946847551,38.82,80429.16,3.7,-0.80004,0.00015,13.15002]
[1777946848558,38.82,80430.05,3.7,-0.7999,0.00015,13.15543]
[1777946852585,38.82,80429.2,3.7,-0.80012,0.00015,13.14324]
[1777946857621,38.81,80428.36,3.7,-0.80026,0.00015,13.13738]
[1777946863662,38.81,80427.87,3.7,-0.80035,0.00015,13.13364]
[1777946868698,38.81,80430.64,3.7,-0.79994,0.00015,13.15037]
[1777946872726,38.81,80437.69,3.7,-0.79887,0.00015,13.19379]
[1777946873733,38.81,80436.08,3.7,-0.79912,0.00015,13.18359]
[1777946878768,38.8,80436.88,3.7,-0.79902,0.00015,13.18779]
[1777946883803,38.8,80435.54,3.7,-0.79925,0.00015,13.17865]
[1777946885817,38.8,80436.36,3.7,-0.79913,0.00015,13.18346]
[1777946889844,38.8,80439.59,3.7,-0.79864,0.00015,13.20297]
[1777946890851,38.8,80442.09,3.7,-0.79826,0.00015,13.21835]
[1777946893873,38.79,80445.03,3.7,-0.79782,0.00015,13.23607]
[1777946897152,38.78,80442.44,3.7,-0.79834,0.00015,13.21549]
[1777946897901,38.77,80440.49,3.7,-0.79864,0.00015,13.20316]
[1777946902937,38.77,80437.99,3.7,-0.79905,0.00015,13.18675]
[1777946904950,38.77,80435.45,3.7,-0.79945,0.00015,13.17062]
[1777946909321,38.77,80434.14,3.7,-0.79966,0.00015,13.16196]
[1777946915021,38.77,80433.84,3.7,-0.79979,0.00015,13.15312]
[1777946918042,38.76,80433.05,3.7,-0.79992,0.00015,13.1479]
[1777946920056,38.76,80432.11,3.7,-0.80007,0.00015,13.14185]
[1777946922070,38.76,80431.19,3.7,-0.80022,0.00015,13.13594]
[1777946927105,38.76,80431.06,3.7,-0.80025,0.00015,13.13475]
[1777946932472,38.76,80430.97,3.7,-0.80027,0.00015,13.13389]
[1777946932140,38.76,80432.14,3.7,-0.80009,0.00015,13.14113]
[1777946933147,38.76,80429.46,3.7,-0.8005,0.00015,13.12431]
[1777946935111,38.76,80429.2,3.7,-0.80054,0.00015,13.12263]
[1777946938182,38.76,80430.44,3.7,-0.80037,0.00015,13.12955]
[1777946942085,38.75,80430.86,3.7,-0.80033,0.00015,13.13153]
[1777946942210,38.75,80445.36,3.7,-0.7981,0.00015,13.22177]
[1777946943217,38.75,80451.92,3.7,-0.79708,0.00016,13.26255]
[1777946944224,38.75,80453.7,3.7,-0.79681,0.00016,13.2735]
[1777946949259,38.75,80453.68,3.7,-0.79683,0.00016,13.27271]
[1777946953140,38.75,80453.67,3.7,-0.79685,0.00016,13.27193]
[1777946958323,38.74,80453.41,3.7,-0.79692,0.00016,13.26888]
[1777946963360,38.74,80453.21,3.7,-0.79699,0.00016,13.26646]
[1777946968395,38.73,80451.21,3.7,-0.79733,0.00016,13.25285]
[1777946973433,38.73,80451.27,3.7,-0.79741,0.00016,13.24582]
[1777946978467,38.72,80451.51,3.7,-0.7974,0.00016,13.24628]
[1777946983502,38.72,80451.19,3.7,-0.79748,0.00016,13.24322]
[1777946990553,38.72,80453.45,3.7,-0.79714,0.00016,13.25693]
[1777946991560,38.72,80444.61,3.7,-0.79851,0.00015,13.20176]
[1777946992567,38.72,80439.73,3.7,-0.79927,0.00015,13.17115]
[1777946995588,38.71,80442.96,3.7,-0.79877,0.00015,13.19125]
[1777947000623,38.71,80442.08,3.7,-0.7989,0.00015,13.18579]
[1777947001736,38.71,80442.08,3.7,-0.7989,0.00015,13.18579]
[1777947002255,38.71,80442.08,3.7,-0.7989,0.00015,13.18579]
[1777947003162,38.71,80432.37,3.7,-0.8004,0.00015,13.12515]
[1777947004069,38.71,80432.37,3.7,-0.8004,0.00015,13.12515]
[1777947004164,38.71,80425.49,3.7,-0.80146,0.00015,13.08203]
[1777947004651,38.71,80418.69,3.7,-0.8025,0.00015,13.03942]
[1777947005658,38.71,80415.47,3.7,-0.80299,0.00015,13.01926]
[1777947006667,38.71,80415.47,3.7,-0.80299,0.00015,13.01926]
[1777947006682,38.71,80415.47,3.7,-0.80299,0.00015,13.01926]
[1777947006764,38.71,80415.52,3.7,-0.80298,0.00015,13.01963]
[1777947007723,38.71,80415.52,3.7,-0.80298,0.00015,13.01963]
[1777947007830,38.71,80415.52,3.7,-0.80298,0.00015,13.01963]
[1777947007883,38.72,80408.12,3.7,-0.80411,0.00015,12.97326]
[1777947008678,38.72,80405.75,3.7,-0.80447,0.00015,12.95848]
[1777947011700,38.72,80406.66,3.7,-0.80433,0.00015,12.96411]
[1777947012706,38.72,80407.6,3.7,-0.80419,0.00015,12.96998]
[1777947013888,38.72,80407.6,3.7,-0.80419,0.00015,12.96998]
[1777947013918,38.71,80411.28,3.7,-0.80363,0.00015,12.99303]
[1777947018576,38.71,80411.61,3.7,-0.80359,0.00015,12.99489]
[1777947018749,38.71,80408.37,3.7,-0.80408,0.00015,12.97442]
[1777947019872,38.71,80408.37,3.7,-0.80408,0.00015,12.97442]
[1777947020578,38.71,80408.37,3.7,-0.80408,0.00015,12.97442]
[1777947020614,38.71,80407.13,3.7,-0.80427,0.00015,12.96657]
[1777947024791,38.71,80410.22,3.7,-0.80381,0.00015,12.98584]
[1777947026008,38.71,80410.22,3.7,-0.80381,0.00015,12.98584]
[1777947026032,38.71,80413.89,3.7,-0.80325,0.00015,13.00881]
[1777947026805,38.71,80418.44,3.7,-0.80256,0.00015,13.03726]
[1777947027812,38.71,80424.13,3.7,-0.80168,0.00015,13.0729]
[1777947028819,38.71,80422.76,3.7,-0.8019,0.00015,13.06427]
[1777947030833,38.71,80419.47,3.7,-0.8024,0.00015,13.04359]
[1777947031840,38.71,80417.48,3.7,-0.80277,0.00015,13.02476]
[1777947032847,38.71,80419.87,3.7,-0.80241,0.00015,13.03975]
[1777947038591,38.71,80419.54,3.7,-0.80246,0.00015,13.03774]
[1777947038908,38.71,80419.71,3.7,-0.80243,0.00015,13.03886]
[1777947039009,38.71,80418.5,3.7,-0.80261,0.00015,13.03132]
[1777947039896,38.71,80417.49,3.7,-0.80277,0.00015,13.02505]
[1777947044092,38.71,80417.09,3.7,-0.80282,0.00015,13.02275]
[1777947048959,38.72,80420.26,3.7,-0.80233,0.00015,13.04305]
[1777947050181,38.72,80420.26,3.7,-0.80233,0.00015,13.04305]
[1777947052987,38.72,80422.13,3.7,-0.80203,0.00015,13.05497]
[1777947056195,38.72,80422.0,3.7,-0.80205,0.00015,13.05424]
[1777947056597,38.72,80422.0,3.7,-0.80205,0.00015,13.05424]
[1777947056296,38.72,80422.05,3.7,-0.80204,0.00015,13.0546]
[1777947062050,38.72,80422.83,3.7,-0.80192,0.00015,13.05976]
[1777947064063,38.72,80421.6,3.7,-0.8021,0.00015,13.05214]
[1777947067339,38.72,80421.72,3.7,-0.80208,0.00015,13.05299]
[1777947067386,38.72,80420.05,3.7,-0.80234,0.00015,13.04258]
[1777947068092,38.72,80416.5,3.7,-0.80288,0.00015,13.0204]
[1777947070106,38.72,80415.02,3.7,-0.8031,0.00015,13.01131]
[1777947073163,38.72,80414.97,3.7,-0.80311,0.00015,13.01104]
[1777947080176,38.72,80414.58,3.7,-0.80315,0.00015,13.00937]
[1777947081183,38.72,80411.84,3.7,-0.80356,0.00015,12.99228]
[1777947082190,38.72,80408.31,3.7,-0.8041,0.00015,12.97025]
[1777947085232,38.72,80408.38,3.7,-0.80408,0.00015,12.97083]
[1777947091253,38.73,80408.96,3.7,-0.80404,0.00015,12.96887]
[1777947096288,38.73,80405.87,3.7,-0.8045,0.00015,12.94987]
[1777947098302,38.73,80404.77,3.7,-0.80467,0.00015,12.94317]
[1777947099309,38.73,80403.52,3.7,-0.80486,0.00015,12.93532]
[1777947102330,38.73,80404.42,3.7,-0.80472,0.00015,12.94097]
[1777947103409,38.73,80404.42,3.7,-0.80472,0.00015,12.94097]
[1777947105351,38.73,80406.22,3.7,-0.80445,0.00015,12.95224]
[1777947106358,38.73,80407.23,3.7,-0.80429,0.00015,12.95856]
[1777947111392,38.73,80406.66,3.7,-0.80438,0.00015,12.95484]
[1777947114414,38.73,80405.79,3.7,-0.80452,0.00015,12.9493]
[1777947115502,38.73,80405.79,3.7,-0.80452,0.00015,12.9493]
[1777947115596,38.73,80404.14,3.7,-0.80477,0.00015,12.93891]
[1777947116428,38.73,80406.04,3.7,-0.80448,0.00015,12.95083]
[1777947121655,38.73,80406.56,3.7,-0.8044,0.00015,12.95398]
[1777947123477,38.73,80408.48,3.7,-0.80411,0.00015,12.96594]
[1777947125490,38.73,80409.42,3.7,-0.80397,0.00015,12.97176]
[1777947126498,38.73,80411.17,3.7,-0.80371,0.00015,12.9827]
[1777947127505,38.73,80410.04,3.7,-0.80388,0.00015,12.97556]
[1777947129519,38.73,80407.63,3.7,-0.80425,0.00015,12.96032]
[1777947130527,38.73,80406.22,3.7,-0.80447,0.00015,12.95142]
[1777947135566,38.73,80406.77,3.7,-0.80438,0.00015,12.95494]
[1777947138586,38.73,80405.4,3.7,-0.80458,0.00015,12.94663]
[1777947139592,38.73,80406.5,3.7,-0.80441,0.00015,12.95366]
[1777947139796,38.73,80406.5,3.7,-0.80441,0.00015,12.95366]
[1777947146643,38.73,80406.69,3.7,-0.80436,0.00015,12.95576]
[1777947151678,38.73,80406.41,3.7,-0.80446,0.00015,12.94826]
[1777947156714,38.74,80406.61,3.7,-0.80441,0.00015,12.95017]
[1777947157722,38.74,80405.13,3.7,-0.80463,0.00015,12.94102]
[1777947160743,38.74,80404.25,3.7,-0.80476,0.00015,12.93578]
[1777947165777,38.74,80403.61,3.7,-0.80484,0.00015,12.93249]
[1777947170813,38.74,80403.48,3.7,-0.80484,0.00015,12.93226]
[1777947174841,38.74,80405.37,3.7,-0.80455,0.00015,12.94425]
[1777947180882,38.75,80405.3,3.7,-0.80454,0.00015,12.9446]
[1777947185918,38.75,80405.58,3.7,-0.80449,0.00015,12.94688]
[1777947186925,38.75,80409.41,3.7,-0.8039,0.00015,12.97099]
[1777947188229,38.75,80409.41,3.7,-0.8039,0.00015,12.97099]
[1777947188268,38.75,80419.67,3.7,-0.80233,0.00015,13.03533]
[1777947188939,38.75,80419.02,3.7,-0.80243,0.00015,13.03124]
[1777947189945,38.75,80420.98,3.7,-0.80213,0.00015,13.0435]
[1777947194289,38.75,80420.17,3.7,-0.80226,0.00015,13.03856]
[1777947194367,38.75,80416.55,3.7,-0.80281,0.00015,13.01594]
[1777947194981,38.75,80413.77,3.7,-0.80323,0.00015,12.99866]
[1777947195988,38.75,80409.14,3.7,-0.80393,0.00015,12.9697]
[1777947196995,38.75,80406.69,3.7,-0.8043,0.00015,12.95444]
[1777947202031,38.75,80406.66,3.7,-0.80429,0.00015,12.9548]
[1777947207066,38.76,80406.21,3.7,-0.80435,0.00015,12.95247]
[1777947208073,38.76,80402.86,3.7,-0.80486,0.00015,12.93156]
[1777947209080,38.76,80404.6,3.7,-0.80459,0.00015,12.94263]
[1777947214115,38.76,80404.49,3.7,-0.80465,0.00015,12.93635]
[1777947217962,38.76,80404.33,3.7,-0.80467,0.00015,12.93585]
[1777947217969,38.76,80404.33,3.7,-0.80467,0.00015,12.93585]
[1777947219150,38.76,80401.81,3.7,-0.80504,0.00015,12.92038]
[1777947224187,38.77,80400.99,3.7,-0.80514,0.00015,12.91613]
[1777947226200,38.77,80397.09,3.7,-0.80572,0.00015,12.89201]
[1777947227208,38.77,80395.67,3.7,-0.80593,0.00015,12.88329]
[1777947232243,38.77,80395.69,3.7,-0.80593,0.00015,12.88367]
[1777947237277,38.77,80395.35,3.7,-0.80598,0.00015,12.88124]
[1777947239292,38.77,80391.98,3.7,-0.8065,0.00015,12.85981]
[1777947240298,38.77,80386.94,3.7,-0.80726,0.00015,12.82803]
[1777947243772,38.76,80386.87,3.7,-0.80731,0.00015,12.82619]
[1777947244644,38.76,80386.91,3.7,-0.8073,0.00015,12.82637]
[1777947244646,38.76,80397.62,3.7,-0.80569,0.00015,12.8936]
[1777947245334,38.76,80399.11,3.7,-0.80546,0.00015,12.90295]
[1777947250369,38.76,80399.53,3.7,-0.8054,0.00015,12.90554]
[1777947251376,38.76,80397.34,3.7,-0.80573,0.00015,12.89178]
[1777947252383,38.76,80396.51,3.7,-0.80586,0.00015,12.88658]
[1777947254397,38.76,80395.09,3.7,-0.80607,0.00015,12.8778]
[1777947255404,38.76,80396.07,3.7,-0.80592,0.00015,12.88398]
[1777947260438,38.76,80395.21,3.7,-0.80605,0.00015,12.87867]
[1777947265473,38.76,80395.88,3.7,-0.80594,0.00015,12.88298]
[1777947266481,38.76,80394.99,3.7,-0.80608,0.00015,12.8774]
[1777947267488,38.76,80395.76,3.7,-0.80596,0.00015,12.88227]
[1777947273530,38.76,80396.08,3.7,-0.80597,0.00015,12.87813]
[1777947279572,38.77,80396.0,3.7,-0.80598,0.00015,12.87808]
[1777947281588,38.77,80398.3,3.7,-0.80563,0.00015,12.89256]
[1777947282595,38.77,80401.63,3.7,-0.80512,0.00015,12.91347]
[1777947283603,38.77,80403.85,3.7,-0.80478,0.00015,12.92737]
[1777947286624,38.76,80404.74,3.7,-0.80465,0.00015,12.93284]
[1777947290652,38.76,80402.05,3.7,-0.80506,0.00015,12.91581]
[1777947293673,38.76,80399.02,3.7,-0.80553,0.00015,12.89672]
[1777947294683,38.76,80396.52,3.7,-0.8059,0.00015,12.88102]
[1777947295642,38.76,80396.52,3.7,-0.8059,0.00015,12.88102]
[1777947295688,38.76,80429.37,3.7,-0.80089,0.00015,13.08681]
[1777947295973,38.76,80429.37,3.7,-0.80089,0.00015,13.08681]
[1777947296696,38.76,80441.34,3.7,-0.79905,0.00015,13.1617]
[1777947297451,38.76,80441.34,3.7,-0.79905,0.00015,13.1617]
[1777947297583,38.76,80441.34,3.7,-0.79905,0.00015,13.1617]
[1777947297702,38.76,80443.94,3.7,-0.79865,0.00015,13.17769]
[1777947298791,38.76,80443.94,3.7,-0.79865,0.00015,13.17769]
[1777947298893,38.76,80444.16,3.7,-0.79862,0.00015,13.17897]
[1777947299078,38.76,80444.16,3.7,-0.79862,0.00015,13.17897]
[1777947299442,38.76,80444.16,3.7,-0.79862,0.00015,13.17897]
[1777947301085,38.76,80443.84,3.7,-0.79866,0.00015,13.17708]
[1777947301119,38.76,80443.84,3.7,-0.79866,0.00015,13.17708]
[1777947301332,38.76,80443.84,3.7,-0.79866,0.00015,13.17708]
[1777947301693,38.76,80443.84,3.7,-0.79866,0.00015,13.17708]
[1777947301738,38.76,80443.84,3.7,-0.79866,0.00015,13.17708]
[1777947301821,38.76,80443.84,3.7,-0.79866,0.00015,13.17708]
[1777947301832,38.76,80443.84,3.7,-0.79866,0.00015,13.17708]
[1777947301839,38.76,80442.88,3.7,-0.79881,0.00015,13.17133]
[1777947302139,38.76,80442.88,3.7,-0.79881,0.00015,13.17133]
[1777947302194,38.76,80442.88,3.7,-0.79881,0.00015,13.17133]
[1777947302335,38.76,80442.88,3.7,-0.79881,0.00015,13.17133]
[1777947302405,38.76,80442.88,3.7,-0.79881,0.00015,13.17133]
[1777947302465,38.76,80442.88,3.7,-0.79881,0.00015,13.17133]
[1777947302505,38.76,80442.88,3.7,-0.79881,0.00015,13.17133]
[1777947302738,38.76,80442.48,3.7,-0.79887,0.00015,13.16884]
[1777947303124,38.76,80442.48,3.7,-0.79887,0.00015,13.16884]
[1777947303223,38.76,80442.48,3.7,-0.79887,0.00015,13.16884]
[1777947303349,38.76,80442.48,3.7,-0.79887,0.00015,13.16884]
[1777947303455,38.76,80442.48,3.7,-0.79887,0.00015,13.16884]
[1777947303528,38.76,80442.48,3.7,-0.79887,0.00015,13.16884]
[1777947303568,38.76,80442.48,3.7,-0.79887,0.00015,13.16884]
[1777947303589,38.76,80442.48,3.7,-0.79887,0.00015,13.16884]
[1777947303592,38.76,80442.48,3.7,-0.79887,0.00015,13.16884]
[1777947303644,38.76,80442.48,3.7,-0.79887,0.00015,13.16884]
[1777947303857,38.76,80442.48,3.7,-0.79887,0.00015,13.16884]
[1777947303873,38.76,80442.48,3.7,-0.79887,0.00015,13.16884]
[1777947303745,38.77,80437.38,3.7,-0.79965,0.00015,13.13717]
[1777947303928,38.77,80437.38,3.7,-0.79965,0.00015,13.13717]
[1777947304100,38.77,80437.38,3.7,-0.79965,0.00015,13.13717]
[1777947304276,38.77,80437.38,3.7,-0.79965,0.00015,13.13717]
[1777947304468,38.77,80437.38,3.7,-0.79965,0.00015,13.13717]
[1777947304487,38.77,80437.38,3.7,-0.79965,0.00015,13.13717]
[1777947304546,38.77,80437.38,3.7,-0.79965,0.00015,13.13717]
[1777947304575,38.77,80437.38,3.7,-0.79965,0.00015,13.13717]
[1777947304596,38.77,80437.38,3.7,-0.79965,0.00015,13.13717]
[1777947304648,38.77,80437.38,3.7,-0.79965,0.00015,13.13717]
[1777947304709,38.77,80437.38,3.7,-0.79965,0.00015,13.13717]
[1777947304755,38.77,80437.38,3.7,-0.79965,0.00015,13.13717]
[1777947304792,38.77,80437.38,3.7,-0.79965,0.00015,13.13717]
[1777947304827,38.77,80437.38,3.7,-0.79965,0.00015,13.13717]
[1777947304856,38.77,80438.5,3.7,-0.79948,0.00015,13.14417]
[1777947304986,38.77,80438.5,3.7,-0.79948,0.00015,13.14417]
[1777947305209,38.77,80438.5,3.7,-0.79948,0.00015,13.14417]
[1777947305280,38.77,80438.5,3.7,-0.79948,0.00015,13.14417]
[1777947305327,38.77,80438.5,3.7,-0.79948,0.00015,13.14417]
[1777947305388,38.77,80438.5,3.7,-0.79948,0.00015,13.14417]
[1777947305493,38.77,80438.5,3.7,-0.79948,0.00015,13.14417]
[1777947305890,38.77,80438.5,3.7,-0.79948,0.00015,13.14417]
[1777947305898,38.77,80438.5,3.7,-0.79948,0.00015,13.14417]
[1777947305960,38.77,80436.18,3.7,-0.79984,0.00015,13.1297]
[1777947306064,38.77,80436.18,3.7,-0.79984,0.00015,13.1297]
[1777947306074,38.77,80436.18,3.7,-0.79984,0.00015,13.1297]
[1777947306178,38.77,80436.18,3.7,-0.79984,0.00015,13.1297]
[1777947306221,38.77,80436.18,3.7,-0.79984,0.00015,13.1297]
[1777947306289,38.77,80436.18,3.7,-0.79984,0.00015,13.1297]
[1777947306909,38.77,80435.33,3.7,-0.79997,0.00015,13.12441]
[1777947306970,38.77,80435.33,3.7,-0.79997,0.00015,13.12441]
[1777947307020,38.77,80435.33,3.7,-0.79997,0.00015,13.12441]
[1777947307089,38.77,80435.33,3.7,-0.79997,0.00015,13.12441]
[1777947307201,38.77,80435.33,3.7,-0.79997,0.00015,13.12441]
[1777947307233,38.77,80435.33,3.7,-0.79997,0.00015,13.12441]
[1777947307240,38.77,80435.33,3.7,-0.79997,0.00015,13.12441]
[1777947307773,38.77,80435.21,3.7,-0.79998,0.00015,13.1237]
[1777947310694,38.77,80435.23,3.7,-0.79998,0.00015,13.12371]
[1777947310846,38.77,80435.23,3.7,-0.79998,0.00015,13.12371]
[1777947310801,38.77,80433.73,3.7,-0.80022,0.00015,13.11429]
[1777947311087,38.77,80433.73,3.7,-0.80022,0.00015,13.11429]
[1777947311219,38.77,80433.73,3.7,-0.80022,0.00015,13.11429]
[1777947311802,38.76,80433.55,3.7,-0.80025,0.00015,13.11311]
[1777947312414,38.76,80433.55,3.7,-0.80025,0.00015,13.11311]
[1777947312540,38.76,80433.55,3.7,-0.80025,0.00015,13.11311]
[1777947312575,38.76,80433.55,3.7,-0.80025,0.00015,13.11311]
[1777947313082,38.76,80433.82,3.7,-0.80021,0.00015,13.11476]
[1777947313144,38.76,80433.82,3.7,-0.80021,0.00015,13.11476]
[1777947313196,38.76,80433.82,3.7,-0.80021,0.00015,13.11476]
[1777947313328,38.76,80433.82,3.7,-0.80021,0.00015,13.11476]
[1777947313574,38.76,80433.82,3.7,-0.80021,0.00015,13.11476]
[1777947313687,38.76,80433.82,3.7,-0.80021,0.00015,13.11476]
[1777947313739,38.76,80433.82,3.7,-0.80021,0.00015,13.11476]
[1777947313826,38.76,80433.82,3.7,-0.80021,0.00015,13.11476]
[1777947313840,38.76,80436.23,3.7,-0.79984,0.00015,13.12971]
[1777947314074,38.76,80436.23,3.7,-0.79984,0.00015,13.12971]
[1777947314824,38.76,80436.19,3.7,-0.79984,0.00015,13.1294]
[1777947315829,38.76,80431.99,3.7,-0.80049,0.00015,13.10312]
[1777947316524,38.76,80431.99,3.7,-0.80049,0.00015,13.10312]
[1777947316595,38.76,80431.99,3.7,-0.80049,0.00015,13.10312]
[1777947316704,38.76,80431.99,3.7,-0.80049,0.00015,13.10312]
[1777947316773,38.76,80431.99,3.7,-0.80049,0.00015,13.10312]
[1777947316836,38.76,80431.99,3.7,-0.80049,0.00015,13.10312]
[1777947316837,38.76,80429.6,3.7,-0.80086,0.00015,13.08816]
[1777947317844,38.76,80430.74,3.7,-0.80069,0.00015,13.09527]
[1777947318063,38.76,80430.74,3.7,-0.80069,0.00015,13.09527]
[1777947318087,38.76,80430.74,3.7,-0.80069,0.00015,13.09527]
[1777947318140,38.76,80430.74,3.7,-0.80069,0.00015,13.09527]
[1777947318189,38.76,80430.74,3.7,-0.80069,0.00015,13.09527]
[1777947318331,38.76,80430.74,3.7,-0.80069,0.00015,13.09527]
[1777947318850,38.76,80429.78,3.7,-0.80083,0.00015,13.08926]
[1777947320865,38.76,80432.47,3.7,-0.80042,0.00015,13.10603]
[1777947322217,38.76,80431.73,3.7,-0.80054,0.00015,13.10138]
[1777947322247,38.76,80431.73,3.7,-0.80054,0.00015,13.10138]
[1777947322353,38.76,80431.73,3.7,-0.80054,0.00015,13.10138]
[1777947322583,38.76,80431.73,3.7,-0.80054,0.00015,13.10138]
[1777947322878,38.76,80431.24,3.7,-0.80061,0.00015,13.09829]
[1777947326895,38.76,80430.88,3.7,-0.80067,0.00015,13.09599]
[1777947326906,38.76,80430.79,3.7,-0.80068,0.00015,13.09542]
[1777947326940,38.76,80430.79,3.7,-0.80068,0.00015,13.09542]
[1777947326954,38.76,80430.79,3.7,-0.80068,0.00015,13.09542]
[1777947327094,38.76,80430.79,3.7,-0.80068,0.00015,13.09542]
[1777947327913,38.76,80429.62,3.7,-0.80086,0.00015,13.0881]
[1777947328385,38.76,80429.62,3.7,-0.80086,0.00015,13.0881]
[1777947328590,38.76,80429.62,3.7,-0.80086,0.00015,13.0881]
[1777947328920,38.76,80427.19,3.7,-0.80124,0.00015,13.07291]
[1777947328988,38.76,80427.19,3.7,-0.80124,0.00015,13.07291]
[1777947329029,38.76,80427.19,3.7,-0.80124,0.00015,13.07291]
[1777947329098,38.76,80427.19,3.7,-0.80124,0.00015,13.07291]
[1777947329127,38.76,80427.19,3.7,-0.80124,0.00015,13.07291]
[1777947329144,38.76,80427.19,3.7,-0.80124,0.00015,13.07291]
[1777947329258,38.76,80427.19,3.7,-0.80124,0.00015,13.07291]
[1777947329342,38.76,80427.19,3.7,-0.80124,0.00015,13.07291]
[1777947329370,38.76,80427.19,3.7,-0.80124,0.00015,13.07291]
[1777947329583,38.76,80427.19,3.7,-0.80124,0.00015,13.07291]
[1777947329850,38.76,80427.19,3.7,-0.80124,0.00015,13.07291]
[1777947329928,38.76,80426.88,3.7,-0.80128,0.00015,13.07099]
[1777947331106,38.76,80426.88,3.7,-0.80128,0.00015,13.07099]
[1777947331114,38.76,80426.88,3.7,-0.80128,0.00015,13.07099]
[1777947331228,38.76,80426.88,3.7,-0.80128,0.00015,13.07099]
[1777947331270,38.76,80426.88,3.7,-0.80128,0.00015,13.07099]
[1777947331330,38.76,80426.88,3.7,-0.80128,0.00015,13.07099]
[1777947331378,38.76,80426.88,3.7,-0.80128,0.00015,13.07099]
[1777947331591,38.76,80426.88,3.7,-0.80128,0.00015,13.07099]
[1777947331677,38.76,80426.81,3.7,-0.80136,0.00015,13.06421]
[1777947333087,38.76,80426.86,3.7,-0.80136,0.00015,13.06439]
[1777947333139,38.76,80426.86,3.7,-0.80136,0.00015,13.06439]
[1777947333201,38.76,80426.86,3.7,-0.80136,0.00015,13.06439]
[1777947333332,38.76,80426.86,3.7,-0.80136,0.00015,13.06439]
[1777947333436,38.76,80426.86,3.7,-0.80136,0.00015,13.06439]
[1777947333537,38.76,80426.86,3.7,-0.80136,0.00015,13.06441]
[1777947334034,38.76,80426.86,3.7,-0.80136,0.00015,13.06441]
[1777947334519,38.76,80426.86,3.7,-0.80136,0.00015,13.06441]
[1777947334574,38.76,80426.86,3.7,-0.80136,0.00015,13.06441]
[1777947334698,38.76,80426.86,3.7,-0.80136,0.00015,13.06441]
[1777947334749,38.76,80426.86,3.7,-0.80136,0.00015,13.06441]
[1777947334824,38.76,80426.86,3.7,-0.80136,0.00015,13.06441]
[1777947334926,38.76,80427.04,3.7,-0.80133,0.00015,13.06558]
[1777947338292,38.76,80428.15,3.7,-0.80116,0.00015,13.07257]
[1777947339958,38.76,80428.01,3.7,-0.80118,0.00015,13.07171]
[1777947343252,38.76,80427.52,3.7,-0.80125,0.00015,13.06869]
[1777947343351,38.76,80427.52,3.7,-0.80125,0.00015,13.06869]
[1777947343481,38.76,80427.52,3.7,-0.80125,0.00015,13.06869]
[1777947343527,38.76,80427.52,3.7,-0.80125,0.00015,13.06869]
[1777947343599,38.76,80427.52,3.7,-0.80125,0.00015,13.06869]
[1777947343673,38.76,80427.52,3.7,-0.80125,0.00015,13.06869]
[1777947343845,38.76,80427.52,3.7,-0.80125,0.00015,13.06869]
[1777947343933,38.76,80427.61,3.7,-0.80124,0.00015,13.06929]
[1777947344026,38.76,80430.98,3.7,-0.80072,0.00015,13.09035]
[1777947345480,38.76,80430.98,3.7,-0.80072,0.00015,13.09035]
[1777947345550,38.76,80430.79,3.7,-0.80075,0.00015,13.08916]
[1777947347206,38.76,80431.0,3.7,-0.80072,0.00015,13.09046]
[1777947347334,38.76,80431.0,3.7,-0.80072,0.00015,13.09046]
[1777947347529,38.76,80431.31,3.7,-0.80067,0.00015,13.09239]
[1777947348129,38.76,80431.31,3.7,-0.80067,0.00015,13.09239]
[1777947348191,38.76,80431.31,3.7,-0.80067,0.00015,13.09239]
[1777947348213,38.76,80431.31,3.7,-0.80067,0.00015,13.09239]
[1777947348348,38.76,80431.31,3.7,-0.80067,0.00015,13.09239]
[1777947348404,38.76,80433.15,3.7,-0.80039,0.00015,13.10388]
[1777947349062,38.76,80434.89,3.7,-0.80012,0.00015,13.11472]
[1777947354097,38.76,80433.86,3.7,-0.80028,0.00015,13.10814]
[1777947355180,38.76,80433.86,3.7,-0.80028,0.00015,13.10814]
[1777947355220,38.76,80433.86,3.7,-0.80028,0.00015,13.10814]
[1777947355348,38.76,80433.86,3.7,-0.80028,0.00015,13.10814]
[1777947355491,38.76,80433.86,3.7,-0.80028,0.00015,13.10814]
[1777947355539,38.76,80434.98,3.7,-0.80011,0.00015,13.11512]
[1777947357118,38.76,80437.19,3.7,-0.79977,0.00015,13.12886]
[1777947358124,38.76,80435.39,3.7,-0.80005,0.00015,13.11759]
[1777947360422,38.76,80435.39,3.7,-0.80005,0.00015,13.11759]
[1777947360540,38.76,80435.39,3.7,-0.80005,0.00015,13.11759]
[1777947360546,38.76,80435.39,3.7,-0.80005,0.00015,13.11759]
[1777947360590,38.76,80435.39,3.7,-0.80005,0.00015,13.11759]
[1777947360637,38.76,80433.82,3.7,-0.80029,0.00015,13.10774]
[1777947361146,38.76,80435.19,3.7,-0.80008,0.00015,13.11628]
[1777947365281,38.76,80434.94,3.7,-0.80012,0.00015,13.11466]
[1777947365416,38.76,80434.94,3.7,-0.80012,0.00015,13.11466]
[1777947365426,38.76,80436.89,3.7,-0.79982,0.00015,13.12682]
[1777947366190,38.76,80436.89,3.7,-0.79982,0.00015,13.12682]
[1777947366208,38.76,80436.89,3.7,-0.79982,0.00015,13.12682]
[1777947366348,38.76,80436.89,3.7,-0.79982,0.00015,13.12682]
[1777947366352,38.76,80436.89,3.7,-0.79982,0.00015,13.12682]
[1777947366518,38.76,80436.89,3.7,-0.79982,0.00015,13.12682]
[1777947366588,38.76,80436.89,3.7,-0.79982,0.00015,13.12682]
[1777947366775,38.76,80436.89,3.7,-0.79982,0.00015,13.12682]
[1777947366843,38.76,80436.89,3.7,-0.79982,0.00015,13.12682]
[1777947366864,38.76,80450.84,3.7,-0.79766,0.00016,13.21389]
[1777947367025,38.76,80450.84,3.7,-0.79766,0.00016,13.21389]
[1777947367188,38.76,80454.54,3.7,-0.79708,0.00016,13.23693]
[1777947372223,38.76,80454.65,3.7,-0.79706,0.00016,13.23788]
[1777947373600,38.76,80454.65,3.7,-0.79706,0.00016,13.23788]
[1777947373725,38.76,80454.65,3.7,-0.79706,0.00016,13.23788]
[1777947373769,38.76,80454.65,3.7,-0.79706,0.00016,13.23788]
[1777947373845,38.76,80454.65,3.7,-0.79706,0.00016,13.23788]
[1777947373938,38.76,80455.1,3.7,-0.79699,0.00016,13.24074]
[1777947375244,38.76,80453.22,3.7,-0.79728,0.00016,13.22918]
[1777947379375,38.77,80453.68,3.7,-0.7972,0.00016,13.23231]
[1777947379462,38.77,80453.68,3.7,-0.7972,0.00016,13.23231]
[1777947379491,38.77,80453.68,3.7,-0.7972,0.00016,13.23231]
[1777947379603,38.77,80453.68,3.7,-0.7972,0.00016,13.23231]
[1777947379694,38.77,80453.68,3.7,-0.7972,0.00016,13.2324]
[1777947383301,38.77,80454.95,3.7,-0.79699,0.00016,13.24057]
[1777947387005,38.77,80454.32,3.7,-0.79709,0.00016,13.23677]
[1777947387199,38.77,80454.32,3.7,-0.79709,0.00016,13.23677]
[1777947387326,38.77,80454.32,3.7,-0.79709,0.00016,13.23677]
[1777947387329,38.77,80452.86,3.7,-0.79731,0.00016,13.22774]
[1777947389343,38.77,80454.21,3.7,-0.7971,0.00016,13.23624]
[1777947392185,38.77,80454.27,3.7,-0.79709,0.00016,13.23666]
[1777947392206,38.77,80454.27,3.7,-0.79709,0.00016,13.23666]
[1777947396179,38.77,80453.42,3.7,-0.79728,0.00016,13.22531]
[1777947396303,38.77,80453.42,3.7,-0.79728,0.00016,13.22531]
[1777947396407,38.77,80453.42,3.7,-0.79728,0.00016,13.22531]
[1777947396525,38.77,80453.42,3.7,-0.79728,0.00016,13.22531]
[1777947396626,38.77,80453.25,3.7,-0.79731,0.00016,13.22431]
[1777947398407,38.77,80451.1,3.7,-0.79764,0.00016,13.21107]
[1777947399083,38.77,80451.1,3.7,-0.79764,0.00016,13.21107]
[1777947399294,38.77,80451.1,3.7,-0.79764,0.00016,13.21107]
[1777947399676,38.77,80451.1,3.7,-0.79764,0.00016,13.21107]
[1777947399786,38.77,80449.23,3.7,-0.79792,0.00016,13.19951]
[1777947400019,38.77,80449.23,3.7,-0.79792,0.00016,13.19951]
[1777947400256,38.77,80449.23,3.7,-0.79792,0.00016,13.19951]
[1777947400420,38.77,80445.2,3.7,-0.79855,0.00015,13.17436]
[1777947401429,38.77,80440.88,3.7,-0.79922,0.00015,13.14741]
[1777947402334,38.77,80440.88,3.7,-0.79922,0.00015,13.14741]
[1777947402968,38.77,80440.88,3.7,-0.79922,0.00015,13.14741]
[1777947402435,38.77,80437.83,3.7,-0.79969,0.00015,13.1284]
[1777947404449,38.77,80441.24,3.7,-0.79916,0.00015,13.1496]
[1777947409052,38.77,80440.4,3.7,-0.79931,0.00015,13.14388]
[1777947410491,38.77,80442.76,3.7,-0.79895,0.00015,13.15823]
[1777947411498,38.77,80444.2,3.7,-0.79873,0.00015,13.167]
[1777947412961,38.76,80443.02,3.7,-0.79892,0.00015,13.15943]
[1777947415084,38.76,80443.64,3.7,-0.79884,0.00015,13.16289]
[1777947415526,38.76,80440.95,3.7,-0.79926,0.00015,13.14591]
[1777947420560,38.76,80441.36,3.7,-0.79922,0.00015,13.14751]
[1777947424603,38.76,80440.44,3.7,-0.79937,0.00015,13.14146]
[1777947424685,38.76,80440.44,3.7,-0.79937,0.00015,13.1414]
[1777947430631,38.76,80439.75,3.7,-0.79949,0.00015,13.13677]
[1777947435107,38.75,80439.99,3.7,-0.79945,0.00015,13.13804]
[1777947435666,38.75,80440.38,3.7,-0.7994,0.00015,13.14042]
[1777947439221,38.75,80440.38,3.7,-0.7994,0.00015,13.14023]
[1777947439694,38.75,80443.69,3.7,-0.79889,0.00015,13.16081]
[1777947441708,38.75,80446.39,3.7,-0.79848,0.00015,13.17746]
[1777947449765,38.75,80446.59,3.7,-0.79847,0.00015,13.17787]
[1777947452211,38.75,80446.6,3.7,-0.79854,0.00015,13.17138]
[1777947452721,38.75,80446.6,3.7,-0.79854,0.00015,13.17138]
[1777947452931,38.75,80443.69,3.7,-0.79899,0.00015,13.15314]
[1777947455807,38.75,80442.25,3.7,-0.79922,0.00015,13.14395]
[1777947460842,38.75,80442.47,3.7,-0.79919,0.00015,13.14501]
[1777947465878,38.74,80442.7,3.7,-0.79917,0.00015,13.14612]
[1777947470913,38.74,80442.04,3.7,-0.79928,0.00015,13.1417]
[1777947475948,38.74,80442.13,3.7,-0.79927,0.00015,13.14194]
[1777947477983,38.74,80442.13,3.7,-0.79927,0.00015,13.14194]
[1777947479043,38.74,80441.65,3.7,-0.79935,0.00015,13.13882]
[1777947478969,38.74,80434.67,3.7,-0.80043,0.00015,13.09517]
[1777947480982,38.74,80436.72,3.7,-0.80011,0.00015,13.10791]
[1777947483913,38.74,80436.78,3.7,-0.8001,0.00015,13.10827]
[1777947484992,38.74,80436.64,3.7,-0.80013,0.00015,13.10737]
[1777947485012,38.74,80434.31,3.7,-0.80048,0.00015,13.0928]
[1777947490048,38.74,80434.02,3.7,-0.80053,0.00015,13.091]
[1777947490600,38.74,80434.02,3.7,-0.80053,0.00015,13.091]
[1777947495804,38.74,80433.36,3.7,-0.80063,0.00015,13.08695]
[1777947502132,38.74,80432.22,3.7,-0.8008,0.00015,13.07999]
[1777947507167,38.74,80428.74,3.7,-0.80133,0.00015,13.05836]
[1777947509181,38.74,80423.83,3.7,-0.80209,0.00015,13.02759]
[1777947515225,38.74,80423.7,3.7,-0.80218,0.00015,13.02004]
[1777947517589,38.74,80423.7,3.7,-0.80218,0.00015,13.02004]
[1777947520256,38.74,80423.73,3.7,-0.80219,0.00015,13.01998]
[1777947526364,38.74,80423.57,3.7,-0.80222,0.00015,13.01859]
[1777947528315,38.74,80421.9,3.7,-0.80248,0.00015,13.00794]
[1777947530198,38.74,80421.93,3.7,-0.80248,0.00015,13.00808]
[1777947530330,38.74,80417.65,3.7,-0.80313,0.00015,12.98121]
[1777947535365,38.74,80416.76,3.7,-0.80327,0.00015,12.97556]
[1777947540399,38.74,80416.27,3.7,-0.80335,0.00015,12.97242]
[1777947544537,38.74,80416.86,3.7,-0.80326,0.00015,12.97608]
[1777947550591,38.74,80416.5,3.7,-0.80332,0.00015,12.97373]
[1777947555505,38.74,80414.81,3.7,-0.80357,0.00015,12.96327]
[1777947556512,38.74,80413.3,3.7,-0.8038,0.00015,12.95381]
[1777947557865,38.74,80413.3,3.7,-0.8038,0.00015,12.95381]
[1777947561547,38.73,80412.1,3.7,-0.804,0.00015,12.94557]
[1777947563561,38.73,80410.36,3.7,-0.80428,0.00015,12.93438]
[1777947568597,38.73,80410.05,3.7,-0.80434,0.00015,12.93183]
[1777947573632,38.73,80410.05,3.7,-0.80442,0.00015,12.92487]
[1777947575646,38.73,80409.08,3.7,-0.80457,0.00015,12.91855]
[1777947576653,38.73,80403.58,3.7,-0.80541,0.00015,12.8839]
[1777947577659,38.73,80395.34,3.7,-0.80667,0.00015,12.83203]
[1777947578666,38.73,80392.73,3.7,-0.80706,0.00015,12.81561]
[1777947579674,38.73,80393.73,3.7,-0.80691,0.00015,12.82192]
[1777947584709,38.73,80393.4,3.7,-0.80696,0.00015,12.81986]
[1777947592599,38.73,80393.15,3.7,-0.807,0.00015,12.81828]
[1777947597803,38.73,80392.91,3.7,-0.80703,0.00015,12.81669]
[1777947601831,38.73,80391.73,3.7,-0.80721,0.00015,12.8092]
[1777947602838,38.73,80394.02,3.7,-0.80687,0.00015,12.8236]
[1777947608880,38.72,80389.47,3.7,-0.80756,0.00015,12.79481]
[1777947609887,38.72,80386.79,3.7,-0.80796,0.00015,12.77794]
[1777947610505,38.72,80386.79,3.7,-0.80796,0.00015,12.77794]
[1777947612661,38.72,80386.61,3.7,-0.80799,0.00015,12.77685]
[1777947613915,38.73,80385.79,3.7,-0.80811,0.00015,12.77173]
[1777947619957,38.73,80380.82,3.7,-0.80886,0.00015,12.74054]
[1777947624533,38.73,80380.49,3.7,-0.8089,0.00015,12.73865]
[1777947624992,38.73,80377.17,3.7,-0.8094,0.00015,12.7176]
[1777947625999,38.73,80376.36,3.7,-0.80953,0.00015,12.7124]
[1777947628013,38.72,80374.27,3.7,-0.80984,0.00015,12.69907]
[1777947629020,38.72,80371.95,3.7,-0.81019,0.00015,12.68438]
[1777947631035,38.72,80370.98,3.7,-0.81041,0.00015,12.67181]
[1777947632042,38.72,80371.82,3.7,-0.81028,0.00015,12.6771]
[1777947634056,38.72,80372.58,3.7,-0.81017,0.00015,12.68186]
[1777947634431,38.72,80372.58,3.7,-0.81017,0.00015,12.68186]
[1777947634577,38.72,80372.58,3.7,-0.81017,0.00015,12.68186]
[1777947635063,38.72,80374.64,3.7,-0.80986,0.00015,12.69485]
[1777947640098,38.72,80374.03,3.7,-0.80996,0.00015,12.69087]
[1777947640324,38.72,80374.03,3.7,-0.80996,0.00015,12.69087]
[1777947645313,38.72,80373.83,3.7,-0.80999,0.00015,12.68958]
[1777947649161,38.72,80374.84,3.7,-0.80983,0.00015,12.69601]
[1777947650168,38.72,80379.68,3.7,-0.80911,0.00015,12.72655]
[1777947650944,38.72,80379.68,3.7,-0.80911,0.00015,12.72655]
[1777947651175,38.72,80383.36,3.7,-0.80855,0.00015,12.74976]
[1777947653189,38.72,80382.26,3.7,-0.80872,0.00015,12.74276]
[1777947656210,38.73,80384.27,3.7,-0.80841,0.00015,12.75581]
[1777947657216,38.73,80386.79,3.7,-0.80803,0.00015,12.77182]
[1777947659231,38.73,80388.11,3.7,-0.80782,0.00015,12.78034]
[1777947660239,38.73,80387.09,3.7,-0.80797,0.00015,12.77401]
[1777947662253,38.73,80388.2,3.7,-0.8078,0.00015,12.78117]
[1777947666281,38.73,80385.81,3.7,-0.80815,0.00015,12.76642]
[1777947667288,38.73,80387.09,3.7,-0.80796,0.00015,12.77455]
[1777947672323,38.73,80388.17,3.7,-0.80779,0.00015,12.78177]
[1777947678365,38.73,80388.06,3.7,-0.8078,0.00015,12.7814]
[1777947683400,38.73,80388.01,3.7,-0.8078,0.00015,12.78133]
[1777947687428,38.73,80385.25,3.7,-0.80821,0.00015,12.76412]
[1777947688435,38.73,80383.96,3.7,-0.8084,0.00015,12.75605]
[1777947693470,38.74,80384.3,3.7,-0.80841,0.00015,12.75214]
[1777947698505,38.74,80384.18,3.7,-0.80842,0.00015,12.75169]
[1777947702839,38.74,80382.87,3.7,-0.80861,0.00015,12.74366]
[1777947703437,38.74,80382.87,3.7,-0.80861,0.00015,12.74366]
[1777947703540,38.74,80376.77,3.7,-0.80953,0.00015,12.70511]
[1777947704547,38.74,80374.08,3.7,-0.80994,0.00015,12.6881]
[1777947708574,38.74,80375.85,3.7,-0.80968,0.00015,12.69913]
[1777947712088,38.74,80376.48,3.7,-0.80958,0.00015,12.70303]
[1777947717637,38.73,80378.27,3.7,-0.80932,0.00015,12.71401]
[1777947718644,38.73,80375.39,3.7,-0.80975,0.00015,12.6958]
[1777947723680,38.73,80375.58,3.7,-0.80973,0.00015,12.69682]
[1777947725694,38.73,80380.5,3.7,-0.80899,0.00015,12.72782]
[1777947728006,38.73,80381.55,3.7,-0.80883,0.00015,12.7346]
[1777947729722,38.73,80384.01,3.7,-0.80846,0.00015,12.75024]
[1777947730729,38.74,80382.95,3.7,-0.80861,0.00015,12.74362]
[1777947731736,38.74,80380.69,3.7,-0.80895,0.00015,12.72944]
[1777947736770,38.74,80381.35,3.7,-0.80884,0.00015,12.734]
[1777947741805,38.74,80383.52,3.7,-0.80851,0.00015,12.74805]
[1777947743820,38.74,80381.61,3.7,-0.80879,0.00015,12.73614]
[1777947748855,38.74,80382.96,3.7,-0.80858,0.00015,12.74502]
[1777947753890,38.74,80382.87,3.7,-0.80865,0.00015,12.73839]
[1777947757055,38.74,80381.61,3.7,-0.80884,0.00015,12.73066]
[1777947758925,38.74,80380.54,3.7,-0.809,0.00015,12.72408]
[1777947763960,38.74,80380.75,3.7,-0.80895,0.00015,12.72584]
[1777947768995,38.75,80381.63,3.7,-0.80881,0.00015,12.73179]
[1777947774097,38.75,80381.48,3.7,-0.80883,0.00015,12.73115]
[1777947779066,38.75,80388.71,3.7,-0.80773,0.00015,12.77715]
[1777947780074,38.75,80397.19,3.7,-0.80644,0.00015,12.8305]
[1777947781081,38.75,80402.4,3.7,-0.80565,0.00015,12.86319]
[1777947782087,38.75,80404.33,3.7,-0.80536,0.00015,12.87523]
[1777947786115,38.75,80405.49,3.7,-0.8052,0.00015,12.8821]
[1777947791151,38.75,80405.35,3.7,-0.80522,0.00015,12.88106]
[1777947796185,38.75,80405.15,3.7,-0.80524,0.00015,12.88016]
[1777947801221,38.75,80405.45,3.7,-0.80519,0.00015,12.88241]
[1777947802228,38.75,80408.13,3.7,-0.80478,0.00015,12.8993]
[1777947803171,38.75,80408.13,3.7,-0.80478,0.00015,12.8993]
[1777947809273,38.75,80409.21,3.7,-0.80461,0.00015,12.90628]
[1777947809278,38.75,80410.43,3.7,-0.80442,0.00015,12.914]
[1777947814312,38.75,80410.46,3.7,-0.80448,0.00015,12.9079]
[1777947819348,38.75,80410.26,3.7,-0.80451,0.00015,12.9067]
[1777947824383,38.75,80411.03,3.7,-0.80439,0.00015,12.91156]
[1777947831432,38.75,80410.85,3.7,-0.80442,0.00015,12.9104]
[1777947834453,38.75,80408.62,3.7,-0.80476,0.00015,12.8964]
[1777947840495,38.75,80409.34,3.7,-0.80465,0.00015,12.90099]
[1777947843516,38.75,80412.55,3.7,-0.80416,0.00015,12.92113]
[1777947845393,38.75,80412.55,3.7,-0.80416,0.00015,12.92113]
[1777947844523,38.75,80414.24,3.7,-0.8039,0.00015,12.9317]
[1777947846536,38.75,80416.76,3.7,-0.80352,0.00015,12.94742]
[1777947851803,38.75,80417.16,3.7,-0.80346,0.00015,12.94973]
[1777947851838,38.75,80418.51,3.7,-0.80326,0.00015,12.95814]
[1777947853585,38.75,80420.36,3.7,-0.80298,0.00015,12.96962]
[1777947855600,38.75,80421.74,3.7,-0.80277,0.00015,12.97813]
[1777947856607,38.75,80425.16,3.7,-0.80225,0.00015,12.99948]
[1777947857742,38.75,80425.16,3.7,-0.80225,0.00015,12.99948]
[1777947859622,38.75,80425.82,3.7,-0.80215,0.00015,13.00342]
[1777947859961,38.75,80425.82,3.7,-0.80215,0.00015,13.00342]
[1777947865670,38.75,80426.04,3.7,-0.80213,0.00015,13.00419]
[1777947868691,38.75,80428.35,3.7,-0.80178,0.00015,13.01849]
[1777947870704,38.74,80431.36,3.7,-0.80132,0.00015,13.03721]
[1777947873726,38.74,80432.78,3.7,-0.80118,0.00015,13.03936]
[1777947878761,38.74,80435.04,3.7,-0.80085,0.00015,13.05293]
[1777947879768,38.74,80436.96,3.7,-0.80055,0.00015,13.06495]
[1777947885810,38.74,80437.58,3.7,-0.80045,0.00015,13.06892]
[1777947888831,38.74,80439.15,3.7,-0.80021,0.00015,13.07877]
[1777947892175,38.74,80438.63,3.7,-0.80029,0.00015,13.07553]
[1777947892423,38.74,80438.63,3.7,-0.80029,0.00015,13.07553]
[1777947892437,38.74,80438.86,3.7,-0.80026,0.00015,13.07684]
[1777947892859,38.74,80451.89,3.7,-0.79824,0.00016,13.158]
[1777947893866,38.74,80459.36,3.7,-0.79708,0.00016,13.2043]
[1777947897111,38.74,80460.09,3.7,-0.79697,0.00016,13.20892]
[1777947897222,38.74,80460.09,3.7,-0.79697,0.00016,13.20892]
[1777947897274,38.74,80464.63,3.7,-0.79626,0.00016,13.23727]
[1777947897894,38.74,80467.43,3.7,-0.79582,0.00016,13.25475]
[1777947898941,38.74,80467.43,3.7,-0.79582,0.00016,13.25475]
[1777947900072,38.74,80467.65,3.7,-0.79578,0.00016,13.25608]
[1777947900111,38.74,80470.46,3.7,-0.79534,0.00016,13.2736]
[1777947900916,38.74,80478.14,3.7,-0.79414,0.00016,13.32125]
[1777947901829,38.74,80478.14,3.7,-0.79414,0.00016,13.32125]
[1777947901849,38.74,80478.14,3.7,-0.79414,0.00016,13.32125]
[1777947901923,38.74,80480.55,3.7,-0.79375,0.00016,13.3363]
[1777947903944,38.74,80485.25,3.7,-0.79301,0.00016,13.36546]
[1777947905098,38.74,80485.25,3.7,-0.79301,0.00016,13.36546]
[1777947905111,38.74,80484.94,3.7,-0.79306,0.00016,13.36354]
[1777947907972,38.74,80482.1,3.7,-0.79351,0.00016,13.34594]
[1777947909086,38.74,80482.1,3.7,-0.79351,0.00016,13.34594]
[1777947909124,38.74,80482.44,3.7,-0.79345,0.00016,13.34806]
[1777947915389,38.74,80483.34,3.7,-0.79331,0.00016,13.35368]
[1777947919050,38.74,80492.55,3.7,-0.79186,0.00016,13.41067]
[1777947920055,38.74,80499.49,3.7,-0.79076,0.00016,13.45351]
[1777947922407,38.74,80507.75,3.7,-0.78945,0.00016,13.50418]
[1777947922572,38.74,80507.75,3.7,-0.78945,0.00016,13.50418]
[1777947923077,38.74,80513.59,3.7,-0.78852,0.00016,13.54009]
[1777947925110,38.74,80513.32,3.7,-0.78857,0.00016,13.53847]
[1777947925118,38.74,80515.33,3.7,-0.78824,0.00016,13.55087]
[1777947926097,38.74,80519.39,3.7,-0.78759,0.00016,13.57586]
[1777947927105,38.74,80521.66,3.7,-0.78723,0.00016,13.5898]
[1777947928165,38.74,80521.66,3.7,-0.78723,0.00016,13.5898]
[1777947928217,38.74,80521.66,3.7,-0.78723,0.00016,13.5898]
[1777947928402,38.74,80522.47,3.7,-0.7871,0.00016,13.59475]
[1777947930126,38.74,80518.65,3.7,-0.78771,0.00016,13.57121]
[1777947931133,38.74,80520.63,3.7,-0.78747,0.00016,13.57703]
[1777947932139,38.74,80519.72,3.7,-0.78761,0.00016,13.57141]
[1777947935125,38.74,80519.95,3.7,-0.78758,0.00016,13.57279]
[1777947937175,38.74,80518.7,3.7,-0.78778,0.00016,13.56503]
[1777947938182,38.74,80519.76,3.7,-0.78761,0.00016,13.57153]
[1777947941237,38.74,80519.37,3.7,-0.78767,0.00016,13.5691]
[1777947941270,38.74,80518.58,3.7,-0.7878,0.00016,13.56422]
[1777947943083,38.74,80518.34,3.7,-0.78784,0.00016,13.56273]
[1777947943216,38.74,80518.56,3.7,-0.7878,0.00016,13.56406]
[1777947944597,38.74,80518.07,3.7,-0.78788,0.00016,13.56103]
[1777947944663,38.74,80518.07,3.7,-0.78788,0.00016,13.56103]
[1777947944726,38.74,80518.07,3.7,-0.78788,0.00016,13.56103]
[1777947945402,38.74,80518.07,3.7,-0.78788,0.00016,13.56103]
[1777947945412,38.74,80515.49,3.7,-0.7883,0.00016,13.54515]
[1777947946238,38.74,80513.62,3.7,-0.78859,0.00016,13.53365]
[1777947947246,38.74,80512.04,3.7,-0.78885,0.00016,13.52394]
[1777947948253,38.74,80507.95,3.7,-0.7895,0.00016,13.49877]
[1777947950588,38.74,80507.41,3.7,-0.78958,0.00016,13.49555]
[1777947950692,38.74,80507.41,3.7,-0.78958,0.00016,13.49555]
[1777947951275,38.74,80505.83,3.7,-0.78983,0.00016,13.48586]
[1777947952575,38.74,80505.83,3.7,-0.78983,0.00016,13.48586]
[1777947953289,38.74,80505.71,3.7,-0.78985,0.00016,13.48525]
[1777947957769,38.74,80506.09,3.7,-0.78979,0.00016,13.48725]
[1777947958324,38.74,80506.93,3.7,-0.78966,0.00016,13.49242]
[1777947961644,38.74,80506.68,3.7,-0.7897,0.00016,13.49084]
[1777947962352,38.74,80507.47,3.7,-0.78958,0.00016,13.4957]
[1777947962752,38.74,80507.47,3.7,-0.78958,0.00016,13.4957]
[1777947963359,38.74,80508.09,3.7,-0.78948,0.00016,13.4995]
[1777947965375,38.74,80513.23,3.7,-0.78866,0.00016,13.53121]
[1777947965853,38.74,80513.23,3.7,-0.78866,0.00016,13.53121]
[1777947966380,38.74,80515.39,3.7,-0.78831,0.00016,13.54449]
[1777947970702,38.74,80515.95,3.7,-0.78823,0.00016,13.5478]
[1777947971414,38.74,80518.28,3.7,-0.78785,0.00016,13.5621]
[1777947976449,38.74,80517.13,3.7,-0.78804,0.00016,13.5548]
[1777947978463,38.74,80515.63,3.7,-0.78829,0.00016,13.54549]
[1777947980541,38.74,80515.83,3.7,-0.78826,0.00016,13.54668]
[1777947981484,38.74,80513.53,3.7,-0.78862,0.00016,13.53247]
[1777947982492,38.74,80511.68,3.7,-0.78892,0.00016,13.52105]
[1777947987360,38.74,80510.85,3.7,-0.78905,0.00016,13.51592]
[1777947987527,38.74,80510.32,3.7,-0.78914,0.00016,13.51266]
[1777947991555,38.74,80504.67,3.7,-0.79011,0.00016,13.47137]
[1777947993569,38.73,80502.91,3.7,-0.7904,0.00016,13.4602]
[1777947994576,38.73,80500.37,3.7,-0.7908,0.00016,13.4444]
[1777947997597,38.73,80499.03,3.7,-0.79103,0.00016,13.43544]
[1777948002632,38.73,80498.98,3.7,-0.79106,0.00016,13.43428]
[1777948007667,38.72,80497.77,3.7,-0.79128,0.00016,13.42601]
[1777948012702,38.72,80497.55,3.7,-0.79133,0.00016,13.42388]
[1777948014716,38.72,80496.06,3.7,-0.79158,0.00016,13.41437]
[1777948015723,38.72,80494.34,3.7,-0.79185,0.00016,13.40359]
[1777948020758,38.72,80492.65,3.7,-0.79214,0.00016,13.39254]
[1777948021764,38.72,80489.31,3.7,-0.79267,0.00016,13.37175]
[1777948022772,38.71,80488.1,3.7,-0.79286,0.00016,13.36402]
[1777948024785,38.71,80486.0,3.7,-0.79321,0.00016,13.35058]
[1777948030491,38.71,80486.22,3.7,-0.79318,0.00016,13.35154]
[1777948031079,38.71,80486.22,3.7,-0.7932,0.00016,13.35095]
[1777948032115,38.71,80486.21,3.7,-0.79321,0.00016,13.35069]
[1777948032848,38.71,80483.52,3.7,-0.79364,0.00016,13.33363]
[1777948034862,38.7,80478.79,3.7,-0.79439,0.00016,13.30394]
[1777948035869,38.7,80471.58,3.7,-0.79553,0.00016,13.25901]
[1777948036922,38.7,80471.58,3.7,-0.79553,0.00016,13.25901]
[1777948040032,38.7,80480.44,3.7,-0.79415,0.00016,13.31367]
[1777948040904,38.7,80478.82,3.7,-0.79441,0.00016,13.30347]
[1777948045939,38.7,80478.41,3.7,-0.79448,0.00016,13.30056]
[1777948048907,38.7,80478.36,3.7,-0.79449,0.00016,13.30029]
[1777948048959,38.7,80477.23,3.7,-0.79466,0.00016,13.29329]
[1777948051982,38.7,80478.81,3.7,-0.79448,0.00016,13.29684]
[1777948053996,38.7,80476.7,3.7,-0.79481,0.00016,13.28379]
[1777948059036,38.7,80477.31,3.7,-0.79471,0.00016,13.28777]
[1777948061062,38.7,80477.7,3.7,-0.79465,0.00016,13.29023]
[1777948061142,38.7,80476.31,3.7,-0.79487,0.00016,13.28163]
[1777948067091,38.7,80476.75,3.7,-0.79479,0.00016,13.2846]
[1777948072126,38.7,80475.86,3.7,-0.79493,0.00016,13.27926]
[1777948077162,38.7,80475.07,3.7,-0.79504,0.00016,13.27456]
[1777948079268,38.71,80475.84,3.7,-0.79492,0.00016,13.27939]
[1777948085218,38.71,80476.05,3.7,-0.79488,0.00016,13.28096]
[1777948088691,38.71,80477.98,3.7,-0.79458,0.00016,13.29305]
[1777948095288,38.71,80478.23,3.7,-0.79453,0.00016,13.29476]
[1777948100323,38.71,80478.11,3.7,-0.79455,0.00016,13.29413]
[1777948102094,38.71,80477.92,3.7,-0.79458,0.00016,13.29297]
[1777948105104,38.71,80477.72,3.7,-0.79461,0.00016,13.2918]
[1777948105213,38.71,80477.72,3.7,-0.79461,0.00016,13.2918]
[1777948105358,38.71,80477.63,3.7,-0.79462,0.00016,13.29127]
[1777948108489,38.71,80477.14,3.7,-0.7947,0.00016,13.28828]
[1777948113346,38.71,80476.89,3.7,-0.7948,0.00016,13.2805]
[1777948114442,38.71,80476.39,3.7,-0.79488,0.00016,13.27743]
[1777948115428,38.71,80474.2,3.7,-0.79522,0.00016,13.26391]
[1777948119451,38.71,80474.08,3.7,-0.79524,0.00016,13.26304]
[1777948120577,38.71,80474.14,3.7,-0.79523,0.00016,13.26347]
[1777948121471,38.71,80477.44,3.7,-0.79471,0.00016,13.28392]
[1777948125519,38.71,80478.1,3.7,-0.79461,0.00016,13.28809]
[1777948127511,38.71,80476.94,3.7,-0.79479,0.00016,13.28105]
[1777948128519,38.71,80478.29,3.7,-0.79457,0.00016,13.28957]
[1777948131552,38.71,80478.28,3.7,-0.79457,0.00016,13.28963]
[1777948135293,38.71,80478.22,3.7,-0.79457,0.00016,13.28966]
[1777948135598,38.71,80478.22,3.7,-0.79457,0.00016,13.28966]
[1777948136575,38.71,80476.6,3.7,-0.79482,0.00016,13.27966]
[1777948137581,38.71,80474.95,3.7,-0.79508,0.00016,13.26944]
[1777948139548,38.71,80475.02,3.7,-0.79507,0.00016,13.26992]
[1777948139598,38.71,80472.12,3.7,-0.79552,0.00016,13.25195]
[1777948140214,38.71,80472.12,3.7,-0.79552,0.00016,13.25195]
[1777948140604,38.71,80463.7,3.7,-0.79684,0.00016,13.19947]
[1777948141611,38.71,80460.44,3.7,-0.79736,0.00016,13.17894]
[1777948143582,38.71,80460.67,3.7,-0.79733,0.00016,13.18021]
[1777948143625,38.71,80459.78,3.7,-0.79747,0.00016,13.17452]
[1777948143789,38.71,80459.78,3.7,-0.79747,0.00016,13.17452]
[1777948146646,38.71,80456.92,3.7,-0.79793,0.00016,13.15624]
[1777948148660,38.71,80455.16,3.7,-0.79821,0.00016,13.14498]
[1777948150673,38.71,80456.69,3.7,-0.79798,0.00016,13.15427]
[1777948151596,38.71,80456.69,3.7,-0.79798,0.00016,13.15427]
[1777948151681,38.71,80455.6,3.7,-0.79815,0.00016,13.14734]
[1777948153591,38.71,80455.38,3.7,-0.79819,0.00016,13.14584]
[1777948153699,38.71,80455.38,3.7,-0.79819,0.00016,13.14584]
[1777948153695,38.71,80455.45,3.7,-0.79818,0.00016,13.14615]
[1777948155588,38.7,80455.29,3.7,-0.79821,0.00016,13.14502]
[1777948155667,38.7,80455.29,3.7,-0.79821,0.00016,13.14502]
[1777948155709,38.7,80455.25,3.7,-0.79822,0.00016,13.14465]
[1777948160744,38.7,80455.81,3.7,-0.79815,0.00016,13.14751]
[1777948165780,38.7,80456.56,3.7,-0.79804,0.00016,13.15154]
[1777948167866,38.7,80456.2,3.7,-0.79811,0.00016,13.14889]
[1777948174074,38.69,80455.56,3.7,-0.7983,0.00016,13.13787]
[1777948176134,38.69,80455.65,3.7,-0.79829,0.00016,13.13818]
[1777948177108,38.69,80455.72,3.7,-0.79828,0.00016,13.13849]
[1777948177192,38.69,80461.36,3.7,-0.7974,0.00016,13.17354]
[1777948177864,38.69,80465.2,3.7,-0.79681,0.00016,13.1973]
[1777948180229,38.69,80465.59,3.7,-0.79675,0.00016,13.19968]
[1777948180271,38.69,80465.59,3.7,-0.79675,0.00016,13.19968]
[1777948180613,38.69,80465.59,3.7,-0.79675,0.00016,13.19968]
[1777948182160,38.69,80466.37,3.7,-0.79662,0.00016,13.20472]
[1777948182213,38.69,80464.53,3.7,-0.79691,0.00016,13.19335]
[1777948182902,38.69,80458.0,3.7,-0.79792,0.00016,13.15275]
[1777948183908,38.69,80456.01,3.7,-0.79823,0.00016,13.14033]
[1777948185104,38.69,80456.01,3.7,-0.79823,0.00016,13.14033]
[1777948185904,38.69,80455.46,3.7,-0.79832,0.00016,13.13692]
[1777948185923,38.69,80450.93,3.7,-0.79903,0.00016,13.1085]
[1777948187937,38.69,80453.83,3.7,-0.79858,0.00016,13.1264]
[1777948189951,38.69,80455.86,3.7,-0.79827,0.00016,13.13881]
[1777948191965,38.69,80459.14,3.7,-0.79777,0.00016,13.15899]
[1777948193846,38.69,80458.51,3.7,-0.79787,0.00016,13.15489]
[1777948193979,38.69,80458.62,3.7,-0.79786,0.00016,13.15542]
[1777948198283,38.69,80458.76,3.7,-0.79785,0.00016,13.15582]
[1777948199830,38.69,80459.56,3.7,-0.79773,0.00016,13.16065]
[1777948201388,38.68,80465.08,3.7,-0.79687,0.00016,13.19472]
[1777948203834,38.68,80466.15,3.7,-0.79671,0.00016,13.20119]
[1777948209089,38.68,80466.31,3.7,-0.79672,0.00016,13.20076]
[1777948210354,38.68,80466.31,3.7,-0.79672,0.00016,13.20076]
[1777948216495,38.68,80466.52,3.7,-0.79668,0.00016,13.20267]
[1777948221883,38.68,80466.61,3.7,-0.79667,0.00016,13.20298]
[1777948223697,38.68,80467.04,3.7,-0.7966,0.00016,13.20561]
[1777948225836,38.68,80468.74,3.7,-0.79634,0.00016,13.21612]
[1777948226209,38.68,80468.8,3.7,-0.79633,0.00016,13.21654]
[1777948227675,38.68,80468.8,3.7,-0.79633,0.00016,13.21654]
[1777948228126,38.68,80468.14,3.7,-0.79643,0.00016,13.21253]
[1777948228223,38.68,80470.28,3.7,-0.79609,0.00016,13.22597]
[1777948229230,38.68,80471.94,3.7,-0.79583,0.00016,13.23639]
[1777948235272,38.68,80472.1,3.7,-0.79586,0.00016,13.23149]
[1777948239300,38.68,80470.87,3.7,-0.79604,0.00016,13.22414]
[1777948241314,38.68,80466.38,3.7,-0.79674,0.00016,13.19634]
[1777948242321,38.68,80464.6,3.7,-0.79702,0.00016,13.18537]
[1777948243328,38.68,80466.55,3.7,-0.79671,0.00016,13.19765]
[1777948244423,38.68,80466.55,3.7,-0.79671,0.00016,13.19765]
[1777948244522,38.69,80467.6,3.7,-0.79654,0.00016,13.2043]
[1777948247356,38.69,80469.18,3.7,-0.79629,0.00016,13.21413]
[1777948249772,38.69,80469.28,3.7,-0.79628,0.00016,13.21469]
[1777948249777,38.69,80469.28,3.7,-0.79628,0.00016,13.21469]
[1777948249796,38.68,80470.95,3.7,-0.79602,0.00016,13.22502]
[1777948250377,38.68,80474.77,3.7,-0.79542,0.00016,13.24872]
[1777948252391,38.68,80477.35,3.7,-0.79501,0.00016,13.26485]
[1777948252953,38.68,80477.35,3.7,-0.79501,0.00016,13.26485]
[1777948253116,38.68,80477.35,3.7,-0.79501,0.00016,13.26485]
[1777948253312,38.68,80477.35,3.7,-0.79501,0.00016,13.26485]
[1777948253454,38.68,80477.35,3.7,-0.79501,0.00016,13.26485]
[1777948253734,38.68,80477.35,3.7,-0.79501,0.00016,13.26485]
[1777948253823,38.69,80473.61,3.7,-0.7956,0.00016,13.24163]
[1777948253926,38.69,80473.61,3.7,-0.7956,0.00016,13.24163]
[1777948254405,38.69,80469.86,3.7,-0.79619,0.00016,13.21835]
[1777948255412,38.69,80468.71,3.7,-0.79637,0.00016,13.21127]
[1777948256508,38.69,80468.71,3.7,-0.79637,0.00016,13.21127]
[1777948256609,38.69,80468.94,3.7,-0.79633,0.00016,13.2128]
[1777948256936,38.69,80468.94,3.7,-0.79633,0.00016,13.2128]
[1777948256996,38.69,80468.94,3.7,-0.79633,0.00016,13.2128]
[1777948260447,38.69,80470.84,3.7,-0.79602,0.00016,13.22497]
[1777948261454,38.69,80472.14,3.7,-0.79582,0.00016,13.23313]
[1777948265413,38.69,80472.15,3.7,-0.79581,0.00016,13.23326]
[1777948265579,38.69,80472.15,3.7,-0.79581,0.00016,13.23326]
[1777948265601,38.69,80472.15,3.7,-0.79581,0.00016,13.23344]
[1777948271524,38.69,80471.87,3.7,-0.79584,0.00016,13.23206]
[1777948273553,38.69,80469.47,3.7,-0.79622,0.00016,13.21724]
[1777948278588,38.69,80468.49,3.7,-0.79636,0.00016,13.2115]
[1777948280704,38.69,80468.95,3.7,-0.79629,0.00016,13.21444]
[1777948280741,38.69,80467.64,3.7,-0.79649,0.00016,13.20635]
[1777948285637,38.69,80469.56,3.7,-0.79618,0.00016,13.21869]
[1777948286909,38.69,80469.56,3.7,-0.79618,0.00016,13.21869]
[1777948289665,38.7,80471.5,3.7,-0.79587,0.00016,13.23099]
[1777948292685,38.7,80473.74,3.7,-0.79558,0.00016,13.23889]
[1777948293693,38.7,80475.05,3.7,-0.79537,0.00016,13.24717]
[1777948295707,38.7,80477.89,3.7,-0.79491,0.00016,13.26508]
[1777948300744,38.7,80479.49,3.7,-0.79465,0.00016,13.27561]
[1777948305778,38.7,80479.23,3.7,-0.79467,0.00016,13.27455]
[1777948310814,38.71,80480.68,3.7,-0.79443,0.00016,13.28418]
[1777948315849,38.71,80481.0,3.7,-0.79436,0.00016,13.28677]
[1777948319126,38.71,80481.22,3.7,-0.79432,0.00016,13.2885]
[1777948319877,38.71,80467.12,3.7,-0.79653,0.00016,13.20099]
[1777948319985,38.71,80467.12,3.7,-0.79653,0.00016,13.20099]
[1777948320884,38.71,80459.06,3.7,-0.79779,0.00016,13.15076]
[1777948321891,38.71,80458.64,3.7,-0.79786,0.00016,13.14812]
[1777948323754,38.71,80459.04,3.7,-0.79779,0.00016,13.15065]
[1777948323922,38.71,80459.04,3.7,-0.79779,0.00016,13.15065]
[1777948328940,38.71,80459.17,3.7,-0.79777,0.00016,13.15163]
[1777948329947,38.71,80460.95,3.7,-0.79749,0.00016,13.16274]
[1777948331961,38.71,80459.68,3.7,-0.79769,0.00016,13.15483]
[1777948336995,38.71,80460.17,3.7,-0.79761,0.00016,13.15786]
[1777948341024,38.71,80458.93,3.7,-0.79781,0.00016,13.15008]
[1777948342031,38.71,80456.71,3.7,-0.79815,0.00016,13.13623]
[1777948344045,38.71,80455.69,3.7,-0.79831,0.00016,13.12988]
[1777948349080,38.71,80456.33,3.7,-0.79821,0.00016,13.13389]
[1777948354115,38.71,80456.21,3.7,-0.7983,0.00016,13.12673]
[1777948356129,38.71,80457.28,3.7,-0.79813,0.00016,13.13339]
[1777948358410,38.71,80457.08,3.7,-0.79816,0.00016,13.13213]
[1777948358427,38.71,80459.39,3.7,-0.7978,0.00016,13.14651]
[1777948361163,38.71,80457.41,3.7,-0.79812,0.00016,13.13406]
[1777948362171,38.71,80456.2,3.7,-0.7983,0.00016,13.12649]
[1777948364502,38.71,80456.75,3.7,-0.79822,0.00016,13.12991]
[1777948370227,38.71,80454.77,3.7,-0.79853,0.00016,13.1174]
[1777948372241,38.71,80456.24,3.7,-0.7983,0.00016,13.12654]
[1777948374255,38.71,80457.82,3.7,-0.79806,0.00016,13.13635]
[1777948379290,38.71,80457.67,3.7,-0.79809,0.00016,13.13525]
[1777948385332,38.71,80456.97,3.7,-0.7982,0.00016,13.13073]
[1777948390367,38.71,80457.1,3.7,-0.79818,0.00016,13.13141]
[1777948395043,38.71,80457.11,3.7,-0.79818,0.00016,13.13138]
[1777948400437,38.71,80456.93,3.7,-0.7982,0.00016,13.13069]
[1777948405472,38.71,80457.27,3.7,-0.79814,0.00016,13.13319]
[1777948410507,38.71,80457.52,3.7,-0.79809,0.00016,13.13512]
[1777948415542,38.71,80456.38,3.7,-0.79832,0.00016,13.12203]
[1777948416971,38.71,80456.38,3.7,-0.79832,0.00016,13.12203]
[1777948417007,38.71,80454.22,3.7,-0.79866,0.00016,13.10865]
[1777948417556,38.71,80447.75,3.7,-0.79966,0.00016,13.06837]
[1777948418563,38.71,80445.08,3.7,-0.80007,0.00016,13.05185]
[1777948421584,38.72,80442.33,3.7,-0.80048,0.00015,13.03518]
[1777948422591,38.72,80441.33,3.7,-0.80064,0.00015,13.02906]
[1777948425611,38.72,80439.8,3.7,-0.80086,0.00015,13.01989]
[1777948430647,38.72,80439.45,3.7,-0.8009,0.00015,13.01838]
[1777948432661,38.72,80448.55,3.7,-0.79948,0.00016,13.07551]
[1777948433668,38.72,80451.85,3.7,-0.79896,0.00016,13.09632]
[1777948436688,38.73,80450.73,3.7,-0.79912,0.00016,13.08989]
[1777948437696,38.73,80451.74,3.7,-0.79896,0.00016,13.09639]
[1777948442731,38.73,80450.99,3.7,-0.79905,0.00016,13.09265]
[1777948444745,38.73,80446.88,3.7,-0.79968,0.00016,13.06739]
[1777948445752,38.73,80443.54,3.7,-0.8002,0.00015,13.04661]
[1777948446760,38.73,80446.07,3.7,-0.7998,0.00016,13.06252]
[1777948447767,38.73,80453.0,3.7,-0.79873,0.00016,13.10585]
[1777948452804,38.74,80454.92,3.7,-0.79842,0.00016,13.11819]
[1777948456833,38.74,80452.73,3.7,-0.79876,0.00016,13.10458]
[1777948461868,38.74,80452.88,3.7,-0.79873,0.00016,13.10567]
[1777948465895,38.74,80451.88,3.7,-0.79888,0.00016,13.09965]
[1777948470931,38.74,80449.66,3.7,-0.79922,0.00016,13.08614]
[1777948474958,38.74,80448.66,3.7,-0.79943,0.00016,13.07385]
[1777948477980,38.74,80447.53,3.7,-0.7996,0.00016,13.06707]
[1777948483015,38.74,80447.45,3.7,-0.7996,0.00016,13.06705]
[1777948488050,38.74,80443.67,3.7,-0.80017,0.00015,13.0439]
[1777948491071,38.75,80442.13,3.7,-0.80041,0.00015,13.03456]
[1777948497112,38.75,80447.9,3.7,-0.79949,0.00016,13.07133]
[1777948497683,38.75,80447.9,3.7,-0.79949,0.00016,13.07133]
[1777948497843,38.75,80447.9,3.7,-0.79949,0.00016,13.07133]
[1777948498120,38.75,80459.2,3.7,-0.79773,0.00016,13.14185]
[1777948498665,38.75,80459.2,3.7,-0.79773,0.00016,13.14185]
[1777948499127,38.75,80464.66,3.7,-0.79688,0.00016,13.17584]
[1777948499681,38.75,80464.66,3.7,-0.79688,0.00016,13.17584]
[1777948499811,38.75,80464.66,3.7,-0.79688,0.00016,13.17584]
[1777948500213,38.75,80464.43,3.7,-0.79691,0.00016,13.17441]
[1777948504161,38.75,80465.49,3.7,-0.79675,0.00016,13.18085]
[1777948509197,38.75,80464.91,3.7,-0.79685,0.00016,13.17708]
[1777948510763,38.75,80464.91,3.7,-0.79685,0.00016,13.17708]
[1777948510798,38.75,80464.91,3.7,-0.79685,0.00016,13.17708]
[1777948510861,38.75,80469.86,3.7,-0.79607,0.00016,13.20796]
[1777948511211,38.75,80472.38,3.7,-0.79567,0.00016,13.22368]
[1777948513225,38.75,80475.51,3.7,-0.79518,0.00016,13.24331]
[1777948514232,38.75,80478.18,3.7,-0.79475,0.00016,13.26001]
[1777948515238,38.75,80479.6,3.7,-0.79453,0.00016,13.26893]
[1777948519267,38.75,80480.77,3.7,-0.79433,0.00016,13.27661]
[1777948521281,38.75,80479.5,3.7,-0.79453,0.00016,13.26894]
[1777948525309,38.75,80482.08,3.7,-0.79411,0.00016,13.28538]
[1777948526316,38.76,80484.51,3.7,-0.79372,0.00016,13.30053]
[1777948531351,38.76,80485.13,3.7,-0.79368,0.00016,13.29839]
[1777948532358,38.76,80492.43,3.7,-0.79253,0.00016,13.34365]
[1777948533364,38.76,80495.84,3.7,-0.79199,0.00016,13.36476]
[1777948537393,38.76,80500.18,3.7,-0.7913,0.00016,13.3916]
[1777948538400,38.76,80503.6,3.7,-0.79075,0.00016,13.41274]
[1777948539407,38.76,80507.67,3.7,-0.7901,0.00016,13.43785]
[1777948541421,38.76,80506.28,3.7,-0.79032,0.00016,13.42952]
[1777948542428,38.76,80504.72,3.7,-0.79056,0.00016,13.42003]
[1777948549477,38.76,80504.92,3.7,-0.79053,0.00016,13.42139]
[1777948553505,38.76,80502.58,3.7,-0.7909,0.00016,13.40697]
[1777948556527,38.76,80505.87,3.7,-0.79037,0.00016,13.42732]
[1777948561562,38.76,80507.14,3.7,-0.79017,0.00016,13.4351]
[1777948564560,38.76,80505.94,3.7,-0.79037,0.00016,13.42768]
[1777948564641,38.76,80505.94,3.7,-0.79037,0.00016,13.42768]
[1777948564689,38.76,80506.75,3.7,-0.79024,0.00016,13.43267]
[1777948565341,38.76,80506.75,3.7,-0.79024,0.00016,13.43267]
[1777948565464,38.76,80506.75,3.7,-0.79024,0.00016,13.43267]
[1777948565579,38.76,80506.75,3.7,-0.79024,0.00016,13.43267]
[1777948565589,38.76,80512.29,3.7,-0.78935,0.00016,13.46694]
[1777948566597,38.76,80513.6,3.7,-0.78914,0.00016,13.4751]
[1777948568611,38.76,80515.9,3.7,-0.78876,0.00016,13.48944]
[1777948569618,38.76,80523.07,3.7,-0.78761,0.00016,13.53367]
[1777948570624,38.76,80526.29,3.7,-0.78709,0.00016,13.55355]
[1777948575660,38.76,80527.41,3.7,-0.7869,0.00016,13.56084]
[1777948577674,38.77,80525.96,3.7,-0.78713,0.00016,13.5521]
[1777948583715,38.77,80527.88,3.7,-0.78681,0.00016,13.56439]
[1777948585729,38.77,80530.18,3.7,-0.78643,0.00016,13.57862]
[1777948589760,38.77,80547.3,3.7,-0.78366,0.00016,13.68355]
[1777948590767,38.77,80548.58,3.7,-0.78346,0.00016,13.69131]
[1777948592875,38.77,80548.32,3.7,-0.78357,0.00016,13.68333]
[1777948593080,38.77,80548.32,3.7,-0.78357,0.00016,13.68333]
[1777948593096,38.77,80543.73,3.7,-0.78431,0.00016,13.65533]
[1777948593788,38.77,80536.23,3.7,-0.78552,0.00016,13.60953]
[1777948594934,38.77,80534.54,3.7,-0.78579,0.00016,13.59931]
[1777948598846,38.77,80533.75,3.7,-0.78591,0.00016,13.59479]
[1777948598942,38.77,80534.04,3.7,-0.78586,0.00016,13.59672]
[1777948599832,38.77,80535.79,3.7,-0.78557,0.00016,13.60758]
[1777948602850,38.77,80534.28,3.7,-0.7858,0.00016,13.59875]
[1777948604259,38.77,80533.15,3.7,-0.78598,0.00016,13.592]
[1777948611914,38.78,80535.72,3.7,-0.78554,0.00016,13.60889]
[1777948614935,38.78,80532.58,3.7,-0.78603,0.00016,13.59003]
[1777948619970,38.78,80529.77,3.7,-0.78647,0.00016,13.57349]
[1777948620883,38.78,80529.77,3.7,-0.78647,0.00016,13.57349]
[1777948620952,38.78,80529.77,3.7,-0.78647,0.00016,13.57349]
[1777948620977,38.78,80521.0,3.7,-0.78787,0.00016,13.51984]
[1777948621505,38.78,80521.0,3.7,-0.78787,0.00016,13.51984]
[1777948621553,38.78,80521.0,3.7,-0.78787,0.00016,13.51984]
[1777948621984,38.79,80516.43,3.7,-0.7886,0.00016,13.49187]
[1777948622530,38.79,80516.43,3.7,-0.7886,0.00016,13.49187]
[1777948622850,38.79,80516.43,3.7,-0.7886,0.00016,13.49187]
[1777948623076,38.79,80516.43,3.7,-0.7886,0.00016,13.49187]
[1777948623084,38.79,80514.66,3.7,-0.78888,0.00016,13.48114]
[1777948623998,38.79,80513.08,3.7,-0.78913,0.00016,13.47158]
[1777948627861,38.79,80513.45,3.7,-0.78905,0.00016,13.47435]
[1777948628277,38.79,80525.72,3.7,-0.78708,0.00016,13.54988]
[1777948628312,38.79,80525.72,3.7,-0.78708,0.00016,13.54988]
[1777948628428,38.79,80525.72,3.7,-0.78708,0.00016,13.54988]
[1777948629036,38.79,80533.7,3.7,-0.7858,0.00016,13.59884]
[1777948630042,38.79,80535.02,3.7,-0.78559,0.00016,13.60694]
[1777948631048,38.79,80533.1,3.7,-0.7859,0.00016,13.59519]
[1777948633063,38.79,80535.49,3.7,-0.7855,0.00016,13.6101]
[1777948635077,38.79,80537.78,3.7,-0.78513,0.00016,13.62436]
[1777948636046,38.79,80537.78,3.7,-0.78513,0.00016,13.62436]
[1777948636084,38.79,80541.54,3.7,-0.78452,0.00016,13.64745]
[1777948638098,38.79,80543.26,3.7,-0.78423,0.00016,13.65821]
[1777948642126,38.8,80545.51,3.7,-0.78385,0.00016,13.67261]
[1777948646154,38.8,80544.17,3.7,-0.78405,0.00016,13.66505]
[1777948648127,38.81,80543.0,3.7,-0.7842,0.00016,13.65942]
[1777948648168,38.81,80545.35,3.7,-0.78377,0.00016,13.67536]
[1777948652196,38.82,80548.79,3.7,-0.78327,0.00016,13.6906]
[1777948653203,38.82,80550.78,3.7,-0.78294,0.00016,13.70287]
[1777948657623,38.82,80550.49,3.7,-0.78296,0.00016,13.70199]
[1777948662266,38.85,80552.31,3.7,-0.78251,0.00016,13.71864]
[1777948666872,38.9,80552.43,3.7,-0.7822,0.00016,13.73017]
[1777948667113,38.9,80552.43,3.7,-0.7822,0.00016,13.73017]
[1777948667196,38.9,80552.43,3.7,-0.7822,0.00016,13.73017]
[1777948667301,38.9,80565.52,3.7,-0.78006,0.00016,13.80974]
[1777948667489,38.9,80565.52,3.7,-0.78006,0.00016,13.80974]
[1777948668308,38.9,80567.75,3.7,-0.77969,0.00016,13.82337]
[1777948668832,38.9,80567.75,3.7,-0.77969,0.00016,13.82337]
[1777948669700,38.9,80567.75,3.7,-0.77969,0.00016,13.82337]
[1777948669755,38.9,80565.64,3.7,-0.78003,0.00016,13.81074]
[1777948670834,38.9,80565.64,3.7,-0.78003,0.00016,13.81074]
[1777948670945,38.9,80565.64,3.7,-0.78003,0.00016,13.81074]
[1777948671046,38.9,80565.08,3.7,-0.78012,0.00016,13.8075]
[1777948672825,38.9,80565.09,3.7,-0.78008,0.00016,13.80902]
[1777948673480,38.91,80565.09,3.7,-0.78004,0.00016,13.81044]
[1777948673728,38.91,80565.09,3.7,-0.78004,0.00016,13.81044]
[1777948673827,38.91,80565.09,3.7,-0.78004,0.00016,13.81044]
[1777948674068,38.91,80565.09,3.7,-0.78004,0.00016,13.81044]
[1777948674169,38.92,80565.03,3.7,-0.78001,0.00016,13.81147]
[1777948674591,38.92,80565.03,3.7,-0.78001,0.00016,13.81147]
[1777948674658,38.92,80563.59,3.7,-0.78021,0.00016,13.80412]
[1777948675343,38.92,80563.59,3.7,-0.78021,0.00016,13.80412]
[1777948676187,38.92,80563.59,3.7,-0.78021,0.00016,13.80412]
[1777948676232,38.92,80563.23,3.7,-0.78026,0.00016,13.80208]
[1777948676526,38.92,80563.23,3.7,-0.78026,0.00016,13.80208]
[1777948677371,38.93,80567.27,3.7,-0.77956,0.00016,13.82799]
[1777948680392,38.95,80568.58,3.7,-0.77921,0.00016,13.8408]
[1777948681398,38.96,80574.35,3.7,-0.77822,0.00016,13.87739]
[1777948682406,38.97,80576.63,3.7,-0.77781,0.00016,13.8925]
[1777948686707,38.98,80577.74,3.7,-0.77753,0.00016,13.90258]
[1777948687441,39.0,80588.69,3.7,-0.77567,0.00016,13.97056]
[1777948688448,39.0,80587.59,3.7,-0.77584,0.00016,13.96413]
[1777948690732,39.0,80586.77,3.7,-0.77597,0.00016,13.95938]
[1777948690841,39.0,80586.77,3.7,-0.77597,0.00016,13.95938]
[1777948691317,39.0,80586.77,3.7,-0.77597,0.00016,13.95938]
[1777948691468,39.0,80570.05,3.7,-0.7787,0.00016,13.8592]
[1777948692557,39.0,80570.05,3.7,-0.7787,0.00016,13.8592]
[1777948692737,39.0,80570.05,3.7,-0.7787,0.00016,13.8592]
[1777948692900,39.0,80570.05,3.7,-0.7787,0.00016,13.8592]
[1777948693238,39.0,80570.05,3.7,-0.7787,0.00016,13.8592]
[1777948693255,39.0,80563.62,3.7,-0.77975,0.00016,13.82052]
[1777948693571,39.0,80563.62,3.7,-0.77975,0.00016,13.82052]
[1777948693658,39.0,80563.62,3.7,-0.77975,0.00016,13.82052]
[1777948693731,39.0,80559.66,3.7,-0.78039,0.00016,13.79674]
[1777948694490,39.0,80555.73,3.7,-0.78103,0.00016,13.77315]
[1777948695497,39.0,80553.08,3.7,-0.78145,0.00016,13.7573]
[1777948697512,39.0,80554.53,3.7,-0.78121,0.00016,13.76646]
[1777948698764,39.0,80554.53,3.7,-0.78121,0.00016,13.76646]
[1777948698806,39.0,80550.76,3.7,-0.78181,0.00016,13.74384]
[1777948699526,39.0,80546.01,3.7,-0.78258,0.00016,13.71528]
[1777948700533,39.0,80542.66,3.7,-0.78311,0.00016,13.69508]
[1777948701540,39.0,80541.45,3.7,-0.78331,0.00016,13.68775]
[1777948704822,39.01,80541.45,3.7,-0.7833,0.00016,13.68802]
[1777948707128,39.01,80541.08,3.7,-0.78336,0.00016,13.68591]
[1777948707190,39.01,80541.67,3.7,-0.78326,0.00016,13.6895]
[1777948709596,39.01,80544.42,3.7,-0.78281,0.00016,13.70629]
[1777948710603,39.01,80551.88,3.7,-0.7816,0.00016,13.75157]
[1777948711610,39.01,80555.05,3.7,-0.78116,0.00016,13.76446]
[1777948712617,39.01,80558.24,3.7,-0.78064,0.00016,13.78377]
[1777948717652,39.01,80557.77,3.7,-0.7807,0.00016,13.78135]
[1777948720136,39.01,80557.58,3.7,-0.78073,0.00016,13.7803]
[1777948720174,39.01,80556.14,3.7,-0.78096,0.00016,13.77171]
[1777948720501,39.01,80556.14,3.7,-0.78096,0.00016,13.77171]
[1777948720884,39.01,80568.4,3.7,-0.77896,0.00016,13.84581]
[1777948721611,39.01,80568.4,3.7,-0.77896,0.00016,13.84581]
[1777948721680,39.01,80572.11,3.7,-0.77835,0.00016,13.86821]
[1777948724673,39.01,80571.6,3.7,-0.77843,0.00016,13.86524]
[1777948725861,39.01,80570.97,3.7,-0.77854,0.00016,13.86149]
[1777948726286,39.01,80570.97,3.7,-0.77854,0.00016,13.86149]
[1777948726715,39.01,80575.5,3.7,-0.77779,0.00016,13.88884]
[1777948728728,39.01,80577.59,3.7,-0.77745,0.00016,13.90145]
[1777948730261,39.01,80577.59,3.7,-0.77745,0.00016,13.90145]
[1777948730363,39.01,80579.78,3.7,-0.77709,0.00016,13.91474]
[1777948733774,39.02,80577.09,3.7,-0.77751,0.00016,13.89898]
[1777948734783,39.02,80575.75,3.7,-0.77773,0.00016,13.8911]
[1777948738740,39.02,80576.81,3.7,-0.77754,0.00016,13.898]
[1777948739166,39.02,80576.81,3.7,-0.77754,0.00016,13.898]
[1777948739224,39.02,80581.02,3.7,-0.77685,0.00016,13.92345]
[1777948739713,39.02,80581.02,3.7,-0.77685,0.00016,13.92345]
[1777948739818,39.02,80588.39,3.7,-0.77563,0.00016,13.96776]
[1777948740710,39.02,80588.39,3.7,-0.77563,0.00016,13.96776]
[1777948740825,39.02,80590.29,3.7,-0.77532,0.00016,13.97922]
[1777948741832,39.02,80591.65,3.7,-0.77509,0.00016,13.98755]
[1777948742836,39.02,80591.65,3.7,-0.77509,0.00016,13.98755]
[1777948742839,39.02,80590.14,3.7,-0.77533,0.00016,13.9787]
[1777948744853,39.04,80594.98,3.7,-0.77443,0.00016,14.01139]
[1777948745860,39.04,80598.59,3.7,-0.77383,0.00017,14.03309]
[1777948747874,39.04,80603.22,3.7,-0.77305,0.00017,14.06094]
[1777948749372,39.04,80603.22,3.7,-0.77305,0.00017,14.06094]
[1777948748888,39.04,80640.97,3.7,-0.76676,0.00017,14.28454]
[1777948749495,39.04,80640.97,3.7,-0.76676,0.00017,14.28454]
[1777948749895,39.04,80656.18,3.7,-0.7642,0.00017,14.37379]
[1777948750641,39.04,80656.18,3.7,-0.7642,0.00017,14.37379]
[1777948750840,39.04,80656.18,3.7,-0.7642,0.00017,14.37379]
[1777948750902,39.04,80664.2,3.7,-0.76284,0.00017,14.42066]
[1777948751483,39.04,80664.2,3.7,-0.76284,0.00017,14.42066]
[1777948752004,39.04,80664.2,3.7,-0.76284,0.00017,14.42066]
[1777948752024,39.04,80668.16,3.7,-0.76219,0.00017,14.44316]
[1777948752570,39.04,80668.16,3.7,-0.76219,0.00017,14.44316]
[1777948753924,39.03,80675.68,3.7,-0.76096,0.00017,14.4852]
[1777948754930,39.03,80682.34,3.7,-0.75983,0.00017,14.52388]
[1777948756813,39.03,80680.75,3.7,-0.76009,0.00017,14.51513]
[1777948756820,39.03,80680.75,3.7,-0.76009,0.00017,14.51513]
[1777948757007,39.03,80680.75,3.7,-0.76009,0.00017,14.51513]
[1777948757099,39.03,80680.75,3.7,-0.76009,0.00017,14.51513]
[1777948757166,39.03,80680.75,3.7,-0.76009,0.00017,14.51513]
[1777948757341,39.03,80680.75,3.7,-0.76009,0.00017,14.51513]
[1777948757378,39.03,80680.75,3.7,-0.76009,0.00017,14.51513]
[1777948757363,39.04,80679.39,3.7,-0.7603,0.00017,14.50779]
[1777948757537,39.04,80679.39,3.7,-0.7603,0.00017,14.50779]
[1777948757588,39.04,80679.39,3.7,-0.7603,0.00017,14.50779]
[1777948757811,39.04,80679.39,3.7,-0.7603,0.00017,14.50779]
[1777948757845,39.04,80679.39,3.7,-0.7603,0.00017,14.50779]
[1777948757877,39.04,80679.39,3.7,-0.7603,0.00017,14.50779]
[1777948758032,39.04,80679.39,3.7,-0.7603,0.00017,14.50779]
[1777948758104,39.04,80679.39,3.7,-0.7603,0.00017,14.50779]
[1777948758161,39.04,80679.39,3.7,-0.7603,0.00017,14.50779]
[1777948758189,39.04,80679.39,3.7,-0.7603,0.00017,14.50779]
[1777948758307,39.04,80679.39,3.7,-0.7603,0.00017,14.50779]
[1777948758345,39.04,80679.39,3.7,-0.7603,0.00017,14.50779]
[1777948758192,39.04,80677.67,3.7,-0.76058,0.00017,14.49839]
[1777948758659,39.04,80677.67,3.7,-0.76058,0.00017,14.49839]
[1777948758705,39.04,80677.67,3.7,-0.76058,0.00017,14.49839]
[1777948758749,39.04,80677.67,3.7,-0.76058,0.00017,14.49839]
[1777948758836,39.04,80677.67,3.7,-0.76058,0.00017,14.49839]
[1777948758839,39.04,80677.67,3.7,-0.76058,0.00017,14.49839]
[1777948758848,39.04,80677.67,3.7,-0.76058,0.00017,14.49839]
[1777948759030,39.04,80677.67,3.7,-0.76058,0.00017,14.49839]
[1777948759360,39.04,80677.67,3.7,-0.76058,0.00017,14.49839]
[1777948759383,39.04,80677.67,3.7,-0.76058,0.00017,14.49839]
[1777948759403,39.05,80676.75,3.7,-0.76069,0.00017,14.49441]
[1777948759603,39.05,80676.75,3.7,-0.76069,0.00017,14.49441]
[1777948759696,39.05,80676.75,3.7,-0.76069,0.00017,14.49441]
[1777948759754,39.05,80676.75,3.7,-0.76069,0.00017,14.49441]
[1777948759848,39.05,80676.75,3.7,-0.76069,0.00017,14.49441]
[1777948760300,39.05,80676.75,3.7,-0.76069,0.00017,14.49441]
[1777948760407,39.05,80676.75,3.7,-0.76069,0.00017,14.49441]
[1777948760392,39.05,80675.49,3.7,-0.76091,0.00017,14.48708]
[1777948760754,39.05,80675.49,3.7,-0.76091,0.00017,14.48708]
[1777948760972,39.05,80682.75,3.7,-0.75965,0.00017,14.52997]
[1777948761475,39.05,80682.75,3.7,-0.75965,0.00017,14.52997]
[1777948762034,39.05,80682.75,3.7,-0.75965,0.00017,14.52997]
[1777948762133,39.05,80697.3,3.7,-0.75715,0.00017,14.61436]
[1777948762806,39.05,80697.3,3.7,-0.75715,0.00017,14.61436]
[1777948762898,39.05,80697.3,3.7,-0.75715,0.00017,14.61436]
[1777948762998,39.05,80710.47,3.7,-0.75488,0.00017,14.6902]
[1777948763899,39.05,80710.47,3.7,-0.75488,0.00017,14.6902]
[1777948764061,39.05,80710.47,3.7,-0.75488,0.00017,14.6902]
[1777948764119,39.05,80708.02,3.7,-0.7553,0.00017,14.67618]
[1777948764422,39.05,80708.02,3.7,-0.7553,0.00017,14.67618]
[1777948764716,39.05,80708.02,3.7,-0.7553,0.00017,14.67618]
[1777948765013,39.05,80712.81,3.7,-0.75448,0.00017,14.70369]
[1777948766042,39.05,80712.81,3.7,-0.75448,0.00017,14.70369]
[1777948767524,39.05,80714.02,3.7,-0.75425,0.00017,14.71118]
[1777948768095,39.05,80714.02,3.7,-0.75425,0.00017,14.71118]
[1777948768241,39.05,80714.02,3.7,-0.75425,0.00017,14.71118]
[1777948768243,39.06,80722.67,3.7,-0.75273,0.00017,14.76154]
[1777948769001,39.06,80722.67,3.7,-0.75273,0.00017,14.76154]
[1777948769041,39.06,80729.01,3.7,-0.7516,0.00017,14.79853]
[1777948769475,39.06,80729.01,3.7,-0.7516,0.00017,14.79853]
[1777948770040,39.06,80729.01,3.7,-0.7516,0.00017,14.79853]
[1777948770048,39.07,80726.38,3.7,-0.75201,0.00017,14.785]
[1777948770542,39.07,80726.38,3.7,-0.75201,0.00017,14.785]
[1777948771055,39.08,80738.36,3.7,-0.74998,0.00017,14.84748]
[1777948771863,39.08,80738.36,3.7,-0.74998,0.00017,14.84748]
[1777948772140,39.08,80738.36,3.7,-0.74998,0.00017,14.84748]
[1777948772239,39.08,80747.0,3.7,-0.74845,0.00017,14.89702]
[1777948772993,39.08,80747.0,3.7,-0.74845,0.00017,14.89702]
[1777948773069,39.09,80730.68,3.7,-0.75125,0.00017,14.8057]
[1777948774076,39.09,80727.11,3.7,-0.75187,0.00017,14.7856]
[1777948776019,39.09,80726.89,3.7,-0.7519,0.00017,14.7844]
[1777948776412,39.09,80726.89,3.7,-0.7519,0.00017,14.7844]
[1777948776090,39.09,80730.15,3.7,-0.75134,0.00017,14.803]
[1777948777097,39.09,80733.99,3.7,-0.75066,0.00017,14.82495]
[1777948777747,39.09,80733.99,3.7,-0.75066,0.00017,14.82495]
[1777948778103,39.09,80728.91,3.7,-0.75154,0.00017,14.79619]
[1777948779111,39.09,80725.45,3.7,-0.75214,0.00017,14.77667]
[1777948780117,39.09,80722.68,3.7,-0.75261,0.00017,14.76105]
[1777948780668,39.09,80722.68,3.7,-0.75261,0.00017,14.76105]
[1777948780783,39.09,80722.68,3.7,-0.75261,0.00017,14.76105]
[1777948780834,39.09,80722.68,3.7,-0.75261,0.00017,14.76105]
[1777948781304,39.09,80722.68,3.7,-0.75261,0.00017,14.76105]
[1777948781318,39.09,80722.68,3.7,-0.75261,0.00017,14.76105]
[1777948781351,39.09,80712.47,3.7,-0.75437,0.00017,14.70289]
[1777948782132,39.09,80709.95,3.7,-0.7548,0.00017,14.6886]
[1777948783160,39.09,80709.95,3.7,-0.7548,0.00017,14.6886]
[1777948783341,39.09,80709.95,3.7,-0.7548,0.00017,14.6886]
[1777948783428,39.09,80717.06,3.7,-0.75357,0.00017,14.72944]
[1777948784145,39.09,80725.79,3.7,-0.75205,0.00017,14.77944]
[1777948785153,39.1,80730.25,3.7,-0.75127,0.00017,14.80496]
[1777948786239,39.1,80730.25,3.7,-0.75127,0.00017,14.80496]
[1777948786365,39.1,80730.25,3.7,-0.75127,0.00017,14.80496]
[1777948786319,39.1,80726.76,3.7,-0.75188,0.00017,14.78523]
[1777948787167,39.1,80719.86,3.7,-0.75306,0.00017,14.74629]
[1777948787668,39.1,80719.86,3.7,-0.75306,0.00017,14.74629]
[1777948788173,39.1,80716.65,3.7,-0.75361,0.00017,14.72804]
[1777948789269,39.1,80716.65,3.7,-0.75361,0.00017,14.72804]
[1777948789274,39.11,80712.02,3.7,-0.75435,0.00017,14.70356]
[1777948789975,39.11,80712.02,3.7,-0.75435,0.00017,14.70356]
[1777948790188,39.12,80709.92,3.7,-0.75464,0.00017,14.69377]
[1777948791195,39.13,80705.38,3.7,-0.75535,0.00017,14.67008]
[1777948792396,39.13,80705.38,3.7,-0.75535,0.00017,14.67008]
[1777948793416,39.14,80704.33,3.7,-0.7555,0.00017,14.66484]
[1777948795952,39.14,80704.53,3.7,-0.75546,0.00017,14.66624]
[1777948796230,39.14,80707.24,3.7,-0.75499,0.00017,14.68192]
[1777948797237,39.14,80709.36,3.7,-0.75462,0.00017,14.6943]
[1777948799091,39.14,80710.28,3.7,-0.75445,0.00017,14.69978]
[1777948799251,39.15,80711.7,3.7,-0.75414,0.00017,14.71006]
[1777948800362,39.16,80714.05,3.7,-0.75373,0.00017,14.72368]
[1777948801265,39.16,80708.38,3.7,-0.7547,0.00017,14.69147]
[1777948801941,39.16,80708.38,3.7,-0.7547,0.00017,14.69147]
[1777948802383,39.16,80708.38,3.7,-0.7547,0.00017,14.69147]
[1777948802272,39.16,80700.08,3.7,-0.75612,0.00017,14.64405]
[1777948803279,39.16,80694.77,3.7,-0.75703,0.00017,14.61367]
[1777948803997,39.16,80694.77,3.7,-0.75703,0.00017,14.61367]
[1777948804104,39.16,80694.77,3.7,-0.75703,0.00017,14.61367]
[1777948804286,39.16,80685.89,3.7,-0.75854,0.00017,14.56271]
[1777948804585,39.16,80685.89,3.7,-0.75854,0.00017,14.56271]
[1777948805293,39.16,80682.91,3.7,-0.75904,0.00017,14.54572]
[1777948806925,39.17,80683.26,3.7,-0.7589,0.00017,14.55036]
[1777948807307,39.19,80686.84,3.7,-0.75821,0.00017,14.57374]
[1777948807531,39.19,80686.84,3.7,-0.75821,0.00017,14.57374]
[1777948813131,39.25,80686.45,3.7,-0.75792,0.00017,14.58327]
[1777948814351,39.25,80685.06,3.7,-0.75815,0.00017,14.5755]
[1777948814357,39.25,80682.89,3.7,-0.75851,0.00017,14.56324]
[1777948815364,39.25,80681.15,3.7,-0.7588,0.00017,14.55345]
[1777948816370,39.26,80675.93,3.7,-0.75968,0.00017,14.52361]
[1777948817378,39.26,80673.12,3.7,-0.76015,0.00017,14.50765]
[1777948818385,39.27,80670.78,3.7,-0.76049,0.00017,14.49594]
[1777948819392,39.28,80676.69,3.7,-0.7594,0.00017,14.53301]
[1777948820398,39.3,80674.58,3.7,-0.75966,0.00017,14.52388]
[1777948821406,39.3,80672.64,3.7,-0.75998,0.00017,14.51295]
[1777948823420,39.3,80671.09,3.7,-0.76024,0.00017,14.50427]
[1777948824427,39.3,80673.75,3.7,-0.75978,0.00017,14.5197]
[1777948827448,39.3,80672.16,3.7,-0.76005,0.00017,14.51078]
[1777948828455,39.3,80669.6,3.7,-0.76048,0.00017,14.4961]
[1777948833491,39.31,80668.64,3.7,-0.76068,0.00017,14.48494]
[1777948835505,39.31,80663.84,3.7,-0.7615,0.00017,14.45721]
[1777948840540,39.31,80662.52,3.7,-0.76171,0.00017,14.44979]
[1777948842554,39.31,80660.46,3.7,-0.76206,0.00017,14.43796]
[1777948844568,39.31,80669.45,3.7,-0.76053,0.00017,14.49005]
[1777948847589,39.31,80667.84,3.7,-0.76081,0.00017,14.48077]
[1777948850610,39.31,80666.28,3.7,-0.76107,0.00017,14.47185]
[1777948852623,39.31,80660.98,3.7,-0.76196,0.00017,14.44129]
[1777948854640,39.31,80659.61,3.7,-0.76219,0.00017,14.43352]
[1777948857660,39.31,80657.7,3.7,-0.7625,0.00017,14.42274]
[1777948861689,39.31,80667.03,3.7,-0.76091,0.00017,14.47716]
[1777948863703,39.32,80665.51,3.7,-0.76116,0.00017,14.46848]
[1777948864710,39.32,80667.54,3.7,-0.76082,0.00017,14.48027]
[1777948865790,39.32,80667.54,3.7,-0.76082,0.00017,14.48027]
[1777948865862,39.32,80671.52,3.7,-0.76014,0.00017,14.50329]
[1777948868406,39.32,80671.98,3.7,-0.76007,0.00017,14.50597]
[1777948868738,39.32,80674.42,3.7,-0.75965,0.00017,14.5201]
[1777948873773,39.32,80675.24,3.7,-0.75951,0.00017,14.5249]
[1777948878808,39.32,80676.21,3.7,-0.75934,0.00017,14.5305]
[1777948880525,39.32,80676.21,3.7,-0.75934,0.00017,14.5305]
[1777948879815,39.32,80683.27,3.7,-0.75814,0.00017,14.57115]
[1777948884096,39.32,80683.53,3.7,-0.75809,0.00017,14.57292]
[1777948885568,39.32,80682.99,3.7,-0.75817,0.00017,14.57007]
[1777948885690,39.32,80682.99,3.7,-0.75817,0.00017,14.57007]
[1777948885854,39.32,80682.99,3.7,-0.75817,0.00017,14.57007]
[1777948886052,39.32,80680.99,3.7,-0.75851,0.00017,14.55871]
[1777948886864,39.32,80676.34,3.7,-0.75929,0.00017,14.53211]
[1777948888080,39.32,80676.34,3.7,-0.75929,0.00017,14.53211]
[1777948889654,39.32,80675.94,3.7,-0.75935,0.00017,14.53015]
[1777948890205,39.32,80675.94,3.7,-0.75935,0.00017,14.53015]
[1777948890556,39.32,80675.13,3.7,-0.75949,0.00017,14.52556]
[1777948891499,39.32,80675.13,3.7,-0.75949,0.00017,14.52556]
[1777948894081,39.32,80676.77,3.7,-0.75927,0.00017,14.52888]
[1777948894180,39.32,80676.34,3.7,-0.75934,0.00017,14.5264]
[1777948895927,39.32,80679.9,3.7,-0.75874,0.00017,14.54695]
[1777948896934,39.33,80682.95,3.7,-0.75822,0.00017,14.56452]
[1777948897592,39.33,80682.95,3.7,-0.75822,0.00017,14.56452]
[1777948897764,39.33,80682.95,3.7,-0.75822,0.00017,14.56452]
[1777948897791,39.33,80682.95,3.7,-0.75822,0.00017,14.56452]
[1777948900076,39.33,80683.13,3.7,-0.75819,0.00017,14.56555]
[1777948901969,39.32,80686.82,3.7,-0.75756,0.00017,14.58661]
[1777948903678,39.32,80687.07,3.7,-0.75752,0.00017,14.58799]
[1777948904379,39.32,80687.07,3.7,-0.75752,0.00017,14.58799]
[1777948904464,39.32,80690.39,3.7,-0.75696,0.00017,14.60695]
[1777948904990,39.32,80694.64,3.7,-0.75623,0.00017,14.63118]
[1777948905997,39.32,80696.54,3.7,-0.75591,0.00017,14.64204]
[1777948910027,39.32,80700.33,3.7,-0.75526,0.00017,14.66362]
[1777948915062,39.32,80701.59,3.7,-0.75505,0.00017,14.67065]
[1777948919090,39.32,80699.3,3.7,-0.75545,0.00017,14.65746]
[1777948922111,39.32,80695.74,3.7,-0.75606,0.00017,14.63709]
[1777948923437,39.32,80695.74,3.7,-0.75606,0.00017,14.63709]
[1777948923500,39.32,80690.82,3.7,-0.7569,0.00017,14.60896]
[1777948923641,39.32,80690.82,3.7,-0.7569,0.00017,14.60896]
[1777948924125,39.32,80682.17,3.7,-0.75837,0.00017,14.5593]
[1777948925132,39.32,80679.89,3.7,-0.75876,0.00017,14.54619]
[1777948926082,39.32,80679.89,3.7,-0.75876,0.00017,14.54619]
[1777948927893,39.32,80681.06,3.7,-0.75856,0.00017,14.55293]
[1777948928154,39.32,80679.36,3.7,-0.75885,0.00017,14.54315]
[1777948930813,39.32,80679.11,3.7,-0.75889,0.00017,14.54163]
[1777948931174,39.32,80674.84,3.7,-0.75962,0.00017,14.51696]
[1777948932181,39.32,80679.17,3.7,-0.75889,0.00017,14.54181]
[1777948937219,39.32,80677.87,3.7,-0.75913,0.00017,14.53383]
[1777948942254,39.31,80674.64,3.7,-0.75969,0.00017,14.5148]
[1777948944268,39.31,80676.11,3.7,-0.75944,0.00017,14.52312]
[1777948945938,39.31,80676.14,3.7,-0.75944,0.00017,14.52321]
[1777948947983,39.31,80676.96,3.7,-0.75931,0.00017,14.52775]
[1777948948082,39.31,80676.96,3.7,-0.75931,0.00017,14.52775]
[1777948950310,39.31,80674.2,3.7,-0.75979,0.00017,14.51138]
[1777948952324,39.31,80664.83,3.7,-0.76145,0.00017,14.45067]
[1777948953330,39.31,80658.47,3.7,-0.76253,0.00017,14.41373]
[1777948956352,39.31,80656.85,3.7,-0.76281,0.00017,14.40411]
[1777948962394,39.3,80652.41,3.7,-0.76357,0.00017,14.37792]
[1777948964408,39.3,80648.98,3.7,-0.76415,0.00017,14.35791]
[1777948965414,39.3,80647.58,3.7,-0.76438,0.00017,14.34974]
[1777948967429,39.3,80645.71,3.7,-0.7647,0.00017,14.33885]
[1777948971457,39.3,80642.73,3.7,-0.7652,0.00017,14.3215]
[1777948975486,39.3,80640.28,3.7,-0.76562,0.00017,14.30684]
[1777948979514,39.3,80646.64,3.7,-0.76457,0.00017,14.34316]
[1777948980521,39.3,80648.02,3.7,-0.76435,0.00017,14.35101]
[1777948982535,39.29,80650.2,3.7,-0.76399,0.00017,14.36323]
[1777948987570,39.29,80649.98,3.7,-0.76405,0.00017,14.3613]
[1777948989583,39.29,80648.24,3.7,-0.76435,0.00017,14.35091]
[1777948992605,39.29,80651.4,3.7,-0.76383,0.00017,14.3688]
[1777948993570,39.29,80651.4,3.7,-0.76383,0.00017,14.3688]
[1777948993613,39.29,80656.85,3.7,-0.76292,0.00017,14.40045]
[1777948994200,39.29,80656.85,3.7,-0.76292,0.00017,14.40045]
[1777948994620,39.29,80661.42,3.7,-0.76215,0.00017,14.42692]
[1777948995627,39.29,80664.03,3.7,-0.76171,0.00017,14.44187]
[1777948996092,39.29,80664.03,3.7,-0.76171,0.00017,14.44187]
[1777948996634,39.29,80666.87,3.7,-0.76123,0.00017,14.4583]
[1777948997641,39.29,80669.72,3.7,-0.76075,0.00017,14.47467]
[1777949000367,39.28,80670.76,3.7,-0.76059,0.00017,14.48026]
[1777949001674,39.28,80676.34,3.7,-0.75965,0.00017,14.51232]
[1777949002680,39.28,80678.52,3.7,-0.75929,0.00017,14.52455]
[1777949004694,39.28,80680.56,3.7,-0.75895,0.00017,14.53604]
[1777949005702,39.28,80682.36,3.7,-0.75864,0.00017,14.54631]
[1777949007654,39.28,80682.36,3.7,-0.75864,0.00017,14.54631]
[1777949007939,39.28,80682.68,3.7,-0.75859,0.00017,14.54806]
[1777949008083,39.28,80682.68,3.7,-0.75859,0.00017,14.54806]
[1777949008138,39.28,80682.23,3.7,-0.75867,0.00017,14.54538]
[1777949008722,39.28,80684.02,3.7,-0.75837,0.00017,14.5557]
[1777949009676,39.28,80684.02,3.7,-0.75837,0.00017,14.5557]
[1777949009757,39.28,80684.02,3.7,-0.75837,0.00017,14.5557]
[1777949010263,39.28,80684.02,3.7,-0.75837,0.00017,14.5557]
[1777949012596,39.28,80685.9,3.7,-0.75811,0.00017,14.56029]
[1777949014829,39.28,80685.05,3.7,-0.75825,0.00017,14.55541]
[1777949014846,39.28,80685.05,3.7,-0.75825,0.00017,14.55541]
[1777949015272,39.28,80685.05,3.7,-0.75825,0.00017,14.55541]
[1777949015368,39.28,80687.37,3.7,-0.75786,0.00017,14.56875]
[1777949015836,39.28,80687.37,3.7,-0.75786,0.00017,14.56875]
[1777949016590,39.28,80690.61,3.7,-0.7573,0.00017,14.58734]
[1777949017450,39.28,80692.99,3.7,-0.7569,0.00017,14.60097]
[1777949019692,39.28,80693.16,3.7,-0.75687,0.00017,14.60187]
[1777949020084,39.28,80693.16,3.7,-0.75687,0.00017,14.60187]
[1777949020135,39.28,80693.16,3.7,-0.75687,0.00017,14.60187]
[1777949021181,39.28,80694.25,3.7,-0.75669,0.00017,14.60808]
[1777949022549,39.28,80694.86,3.7,-0.75658,0.00017,14.61154]
[1777949022630,39.28,80732.73,3.7,-0.75006,0.00017,14.82682]
[1777949023579,39.28,80732.73,3.7,-0.75006,0.00017,14.82682]
[1777949023672,39.28,80749.54,3.7,-0.74714,0.00017,14.92128]
[1777949024420,39.28,80749.54,3.7,-0.74714,0.00017,14.92128]
[1777949024428,39.28,80755.86,3.7,-0.74604,0.00017,14.95657]
[1777949025331,39.28,80755.86,3.7,-0.74604,0.00017,14.95657]
[1777949025339,39.28,80754.66,3.7,-0.74625,0.00017,14.94988]
[1777949027346,39.28,80755.44,3.7,-0.74611,0.00017,14.9544]
[1777949027442,39.28,80756.3,3.7,-0.74595,0.00017,14.95931]
[1777949027806,39.28,80756.3,3.7,-0.74595,0.00017,14.95931]
[1777949027843,39.28,80756.3,3.7,-0.74595,0.00017,14.95931]
[1777949027920,39.28,80756.3,3.7,-0.74595,0.00017,14.95931]
[1777949028079,39.28,80756.3,3.7,-0.74595,0.00017,14.95931]
[1777949028362,39.28,80756.3,3.7,-0.74595,0.00017,14.95931]
[1777949028466,39.28,80756.3,3.7,-0.74595,0.00017,14.95931]
[1777949028594,39.28,80756.3,3.7,-0.74595,0.00017,14.95931]
[1777949028652,39.28,80756.3,3.7,-0.74595,0.00017,14.95931]
[1777949028678,39.28,80756.3,3.7,-0.74595,0.00017,14.95931]
[1777949028843,39.28,80758.55,3.7,-0.74556,0.00017,14.97195]
[1777949029163,39.28,80758.55,3.7,-0.74556,0.00017,14.97195]
[1777949029366,39.28,80758.55,3.7,-0.74556,0.00017,14.97195]
[1777949029487,39.28,80758.55,3.7,-0.74556,0.00017,14.97195]
[1777949029585,39.28,80758.55,3.7,-0.74556,0.00017,14.97195]
[1777949029687,39.28,80753.69,3.7,-0.74641,0.00017,14.94487]
[1777949029851,39.28,80753.69,3.7,-0.74641,0.00017,14.94487]
[1777949030285,39.28,80753.69,3.7,-0.74641,0.00017,14.94487]
[1777949030296,39.28,80753.69,3.7,-0.74641,0.00017,14.94487]
[1777949030412,39.28,80753.69,3.7,-0.74641,0.00017,14.94487]
[1777949030596,39.28,80753.69,3.7,-0.74641,0.00017,14.94487]
[1777949030609,39.28,80753.69,3.7,-0.74641,0.00017,14.94487]
[1777949030656,39.28,80753.69,3.7,-0.74641,0.00017,14.94487]
[1777949030678,39.28,80750.52,3.7,-0.74696,0.00017,14.92722]
[1777949030855,39.28,80750.52,3.7,-0.74696,0.00017,14.92722]
[1777949030894,39.28,80755.87,3.7,-0.74602,0.00017,14.95714]
[1777949031936,39.28,80755.87,3.7,-0.74602,0.00017,14.95714]
[1777949032053,39.28,80755.87,3.7,-0.74602,0.00017,14.95714]
[1777949032075,39.28,80755.87,3.7,-0.74602,0.00017,14.95714]
[1777949032285,39.28,80755.87,3.7,-0.74602,0.00017,14.95714]
[1777949032352,39.28,80755.87,3.7,-0.74602,0.00017,14.95714]
[1777949032433,39.28,80755.87,3.7,-0.74602,0.00017,14.95714]
[1777949032435,39.28,80755.87,3.7,-0.74602,0.00017,14.95714]
[1777949032484,39.28,80755.87,3.7,-0.74602,0.00017,14.95714]
[1777949032572,39.28,80755.87,3.7,-0.74602,0.00017,14.95714]
[1777949032632,39.28,80755.87,3.7,-0.74602,0.00017,14.95714]
[1777949032684,39.28,80755.87,3.7,-0.74602,0.00017,14.95714]
[1777949032699,39.28,80755.87,3.7,-0.74602,0.00017,14.95714]
[1777949032688,39.28,80755.88,3.7,-0.74601,0.00017,14.95738]
[1777949032847,39.28,80755.88,3.7,-0.74601,0.00017,14.95738]
[1777949033429,39.28,80755.88,3.7,-0.74601,0.00017,14.95738]
[1777949033564,39.28,80755.88,3.7,-0.74601,0.00017,14.95738]
[1777949033601,39.28,80755.88,3.7,-0.74601,0.00017,14.95738]
[1777949033690,39.28,80755.88,3.7,-0.74601,0.00017,14.95738]
[1777949033705,39.28,80758.08,3.7,-0.74563,0.00017,14.96974]
[1777949034435,39.28,80758.08,3.7,-0.74563,0.00017,14.96974]
[1777949034574,39.28,80758.08,3.7,-0.74563,0.00017,14.96974]
[1777949034606,39.28,80758.08,3.7,-0.74563,0.00017,14.96974]
[1777949034693,39.28,80758.08,3.7,-0.74563,0.00017,14.96974]
[1777949034698,39.28,80754.89,3.7,-0.74618,0.00017,14.95199]
[1777949034859,39.28,80754.89,3.7,-0.74618,0.00017,14.95199]
[1777949035241,39.28,80754.89,3.7,-0.74618,0.00017,14.95199]
[1777949035293,39.28,80759.95,3.7,-0.7453,0.00018,14.98031]
[1777949036061,39.28,80759.95,3.7,-0.7453,0.00018,14.98031]
[1777949036077,39.28,80759.95,3.7,-0.7453,0.00018,14.98031]
[1777949036084,39.28,80759.95,3.7,-0.7453,0.00018,14.98031]
[1777949036135,39.28,80759.95,3.7,-0.7453,0.00018,14.98031]
[1777949036323,39.28,80759.95,3.7,-0.7453,0.00018,14.98031]
[1777949037264,39.28,80760.46,3.7,-0.7452,0.00018,14.98321]
[1777949037346,39.28,80760.46,3.7,-0.7452,0.00018,14.98321]
[1777949037384,39.28,80760.46,3.7,-0.7452,0.00018,14.98321]
[1777949037433,39.28,80760.46,3.7,-0.7452,0.00018,14.98321]
[1777949037505,39.28,80760.46,3.7,-0.7452,0.00018,14.98321]
[1777949037556,39.28,80760.46,3.7,-0.7452,0.00018,14.98321]
[1777949037598,39.28,80760.46,3.7,-0.7452,0.00018,14.98321]
[1777949037618,39.28,80760.46,3.7,-0.7452,0.00018,14.98321]
[1777949037772,39.28,80761.43,3.7,-0.74503,0.00018,14.98867]
[1777949039320,39.28,80763.6,3.7,-0.74465,0.00018,15.00075]
[1777949039450,39.28,80763.6,3.7,-0.74465,0.00018,15.00075]
[1777949040218,39.28,80763.32,3.7,-0.7447,0.00018,14.99928]
[1777949040419,39.28,80763.32,3.7,-0.7447,0.00018,14.99928]
[1777949040576,39.28,80763.32,3.7,-0.7447,0.00018,14.99928]
[1777949040604,39.28,80774.76,3.7,-0.74269,0.00018,15.06284]
[1777949041608,39.28,80774.76,3.7,-0.74269,0.00018,15.06284]
[1777949040964,39.28,80793.73,3.7,-0.73934,0.00018,15.16744]
[1777949042089,39.28,80793.73,3.7,-0.73934,0.00018,15.16744]
[1777949042337,39.28,80793.73,3.7,-0.73934,0.00018,15.16744]
[1777949042358,39.29,80794.68,3.7,-0.73916,0.00018,15.17297]
[1777949043672,39.29,80794.68,3.7,-0.73916,0.00018,15.17297]
[1777949043705,39.29,80794.68,3.7,-0.73916,0.00018,15.17297]
[1777949042983,39.29,80788.47,3.7,-0.74026,0.00018,15.13884]
[1777949043726,39.29,80788.47,3.7,-0.74026,0.00018,15.13884]
[1777949043916,39.29,80788.47,3.7,-0.74026,0.00018,15.13884]
[1777949044029,39.29,80788.47,3.7,-0.74026,0.00018,15.13884]
[1777949044037,39.29,80788.47,3.7,-0.74026,0.00018,15.13884]
[1777949044297,39.29,80788.47,3.7,-0.74026,0.00018,15.13884]
[1777949044350,39.29,80788.47,3.7,-0.74026,0.00018,15.13884]
[1777949044417,39.29,80788.47,3.7,-0.74026,0.00018,15.13884]
[1777949044481,39.29,80788.47,3.7,-0.74026,0.00018,15.13884]
[1777949044553,39.29,80788.47,3.7,-0.74026,0.00018,15.13884]
[1777949044591,39.29,80788.47,3.7,-0.74026,0.00018,15.13884]
[1777949044621,39.29,80788.47,3.7,-0.74026,0.00018,15.13884]
[1777949044649,39.29,80792.18,3.7,-0.7396,0.00018,15.15947]
[1777949044866,39.29,80792.18,3.7,-0.7396,0.00018,15.15947]
[1777949044969,39.29,80792.18,3.7,-0.7396,0.00018,15.15947]
[1777949045045,39.29,80792.18,3.7,-0.7396,0.00018,15.15947]
[1777949045110,39.29,80792.18,3.7,-0.7396,0.00018,15.15947]
[1777949045115,39.29,80792.18,3.7,-0.7396,0.00018,15.15947]
[1777949045237,39.29,80792.18,3.7,-0.7396,0.00018,15.15947]
[1777949045342,39.29,80792.18,3.7,-0.7396,0.00018,15.15947]
[1777949045467,39.29,80792.18,3.7,-0.7396,0.00018,15.15947]
[1777949045494,39.29,80792.18,3.7,-0.7396,0.00018,15.15947]
[1777949045578,39.29,80792.18,3.7,-0.7396,0.00018,15.15947]
[1777949045610,39.29,80792.18,3.7,-0.7396,0.00018,15.15947]
[1777949045658,39.29,80792.18,3.7,-0.7396,0.00018,15.15947]
[1777949045679,39.29,80791.5,3.7,-0.73972,0.00018,15.1558]
[1777949046030,39.29,80791.5,3.7,-0.73972,0.00018,15.1558]
[1777949046093,39.29,80791.5,3.7,-0.73972,0.00018,15.1558]
[1777949046127,39.29,80791.5,3.7,-0.73972,0.00018,15.1558]
[1777949046204,39.29,80791.5,3.7,-0.73972,0.00018,15.1558]
[1777949046230,39.29,80791.5,3.7,-0.73972,0.00018,15.1558]
[1777949046337,39.29,80791.5,3.7,-0.73972,0.00018,15.1558]
[1777949046347,39.29,80791.5,3.7,-0.73972,0.00018,15.1558]
[1777949046512,39.29,80791.5,3.7,-0.73972,0.00018,15.1558]
[1777949046590,39.29,80791.5,3.7,-0.73972,0.00018,15.1558]
[1777949046639,39.29,80791.5,3.7,-0.73972,0.00018,15.1558]
[1777949046683,39.29,80790.13,3.7,-0.73995,0.00018,15.14841]
[1777949046798,39.29,80790.13,3.7,-0.73995,0.00018,15.14841]
[1777949046856,39.29,80790.13,3.7,-0.73995,0.00018,15.14841]
[1777949046924,39.29,80790.13,3.7,-0.73995,0.00018,15.14841]
[1777949047032,39.29,80790.13,3.7,-0.73995,0.00018,15.14841]
[1777949047104,39.29,80790.13,3.7,-0.73995,0.00018,15.14841]
[1777949047343,39.29,80790.13,3.7,-0.73995,0.00018,15.14841]
[1777949047441,39.29,80790.13,3.7,-0.73995,0.00018,15.14841]
[1777949047526,39.29,80790.13,3.7,-0.73995,0.00018,15.14841]
[1777949047557,39.29,80790.13,3.7,-0.73995,0.00018,15.14841]
[1777949047578,39.29,80790.13,3.7,-0.73995,0.00018,15.14841]
[1777949047674,39.29,80790.13,3.7,-0.73995,0.00018,15.14841]
[1777949047627,39.29,80791.15,3.7,-0.73977,0.00018,15.15416]
[1777949049215,39.29,80789.86,3.7,-0.74,0.00018,15.14707]
[1777949049336,39.29,80789.86,3.7,-0.74,0.00018,15.14707]
[1777949049349,39.29,80789.86,3.7,-0.74,0.00018,15.14707]
[1777949049465,39.29,80789.86,3.7,-0.74,0.00018,15.14707]
[1777949049576,39.29,80789.86,3.7,-0.74,0.00018,15.14707]
[1777949049686,39.29,80789.86,3.7,-0.74,0.00018,15.14707]
[1777949049689,39.29,80789.86,3.7,-0.74,0.00018,15.14707]
[1777949049678,39.29,80787.33,3.7,-0.74043,0.00018,15.13343]
[1777949049806,39.29,80787.33,3.7,-0.74043,0.00018,15.13343]
[1777949049851,39.29,80787.33,3.7,-0.74043,0.00018,15.13343]
[1777949050224,39.29,80787.33,3.7,-0.74043,0.00018,15.13343]
[1777949050339,39.29,80787.33,3.7,-0.74043,0.00018,15.13343]
[1777949050488,39.29,80787.33,3.7,-0.74043,0.00018,15.13343]
[1777949050543,39.29,80787.33,3.7,-0.74043,0.00018,15.13343]
[1777949050576,39.29,80787.33,3.7,-0.74043,0.00018,15.13343]
[1777949050661,39.29,80787.33,3.7,-0.74043,0.00018,15.13343]
[1777949050698,39.29,80787.33,3.7,-0.74043,0.00018,15.13343]
[1777949050678,39.29,80784.9,3.7,-0.74086,0.00018,15.12014]
[1777949051383,39.29,80784.9,3.7,-0.74086,0.00018,15.12014]
[1777949051497,39.29,80784.9,3.7,-0.74086,0.00018,15.12014]
[1777949051576,39.29,80784.9,3.7,-0.74086,0.00018,15.12014]
[1777949051614,39.29,80784.9,3.7,-0.74086,0.00018,15.12014]
[1777949051693,39.29,80784.9,3.7,-0.74086,0.00018,15.12014]
[1777949051732,39.29,80781.82,3.7,-0.7414,0.00018,15.10325]
[1777949051841,39.29,80781.82,3.7,-0.7414,0.00018,15.10325]
[1777949051869,39.29,80781.82,3.7,-0.7414,0.00018,15.10325]
[1777949051966,39.29,80781.82,3.7,-0.7414,0.00018,15.10325]
[1777949052037,39.29,80781.82,3.7,-0.7414,0.00018,15.10325]
[1777949052084,39.29,80781.82,3.7,-0.7414,0.00018,15.10325]
[1777949052202,39.29,80781.82,3.7,-0.7414,0.00018,15.10325]
[1777949052264,39.29,80781.82,3.7,-0.7414,0.00018,15.10325]
[1777949052276,39.29,80781.82,3.7,-0.7414,0.00018,15.10325]
[1777949052326,39.29,80781.82,3.7,-0.7414,0.00018,15.10325]
[1777949052588,39.29,80781.82,3.7,-0.7414,0.00018,15.10325]
[1777949052601,39.29,80781.82,3.7,-0.7414,0.00018,15.10325]
[1777949052694,39.29,80781.82,3.7,-0.7414,0.00018,15.10325]
[1777949052647,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949052753,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949052855,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949052881,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949052950,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949053065,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949053101,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949053134,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949053199,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949053296,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949053302,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949053407,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949053417,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949053424,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949053711,39.29,80776.79,3.7,-0.74228,0.00018,15.07558]
[1777949053506,39.29,80774.32,3.7,-0.74271,0.00018,15.06206]
[1777949053776,39.29,80774.32,3.7,-0.74271,0.00018,15.06206]
[1777949053854,39.29,80774.32,3.7,-0.74271,0.00018,15.06206]
[1777949053891,39.29,80774.32,3.7,-0.74271,0.00018,15.06206]
[1777949054302,39.29,80774.32,3.7,-0.74271,0.00018,15.06206]
[1777949054329,39.29,80774.32,3.7,-0.74271,0.00018,15.06206]
[1777949054415,39.29,80774.32,3.7,-0.74271,0.00018,15.06206]
[1777949054466,39.29,80774.32,3.7,-0.74271,0.00018,15.06206]
[1777949054516,39.29,80774.83,3.7,-0.74262,0.00018,15.06504]
[1777949056818,39.3,80774.05,3.7,-0.74274,0.00018,15.06104]
[1777949056853,39.3,80774.05,3.7,-0.74274,0.00018,15.06104]
[1777949056950,39.3,80774.05,3.7,-0.74274,0.00018,15.06104]
[1777949057039,39.3,80774.05,3.7,-0.74274,0.00018,15.06104]
[1777949057086,39.3,80774.05,3.7,-0.74274,0.00018,15.06104]
[1777949057377,39.3,80774.05,3.7,-0.74274,0.00018,15.06104]
[1777949057510,39.3,80774.05,3.7,-0.74274,0.00018,15.06104]
[1777949057581,39.3,80774.05,3.7,-0.74274,0.00018,15.06104]
[1777949057621,39.3,80774.05,3.7,-0.74274,0.00018,15.06104]
[1777949057722,39.3,80774.01,3.7,-0.74275,0.00018,15.06097]
[1777949057749,39.3,80774.01,3.7,-0.74275,0.00018,15.06097]
[1777949057842,39.3,80774.01,3.7,-0.74275,0.00018,15.06097]
[1777949057873,39.3,80774.01,3.7,-0.74275,0.00018,15.06097]
[1777949058081,39.3,80774.01,3.7,-0.74275,0.00018,15.06097]
[1777949058313,39.3,80774.01,3.7,-0.74275,0.00018,15.06097]
[1777949058326,39.3,80774.01,3.7,-0.74275,0.00018,15.06097]
[1777949058419,39.3,80774.01,3.7,-0.74275,0.00018,15.06097]
[1777949058471,39.3,80774.01,3.7,-0.74275,0.00018,15.06097]
[1777949058518,39.3,80773.76,3.7,-0.74278,0.00018,15.05974]
[1777949062028,39.3,80773.83,3.7,-0.74276,0.00018,15.0606]
[1777949062098,39.3,80773.83,3.7,-0.74276,0.00018,15.0606]
[1777949062148,39.3,80773.83,3.7,-0.74276,0.00018,15.0606]
[1777949062345,39.3,80773.83,3.7,-0.74276,0.00018,15.0606]
[1777949062456,39.3,80773.83,3.7,-0.74276,0.00018,15.0606]
[1777949062481,39.3,80773.83,3.7,-0.74276,0.00018,15.0606]
[1777949062576,39.3,80773.83,3.7,-0.74276,0.00018,15.0606]
[1777949062693,39.3,80773.83,3.7,-0.74276,0.00018,15.0606]
[1777949062724,39.3,80773.83,3.7,-0.74276,0.00018,15.0606]
[1777949062677,39.3,80773.83,3.7,-0.74275,0.00018,15.06075]
[1777949063167,39.3,80773.83,3.7,-0.74275,0.00018,15.06075]
[1777949063188,39.3,80773.83,3.7,-0.74275,0.00018,15.06075]
[1777949063240,39.3,80773.83,3.7,-0.74275,0.00018,15.06075]
[1777949063325,39.3,80773.83,3.7,-0.74275,0.00018,15.06075]
[1777949063375,39.3,80773.83,3.7,-0.74275,0.00018,15.06075]
[1777949063590,39.3,80773.83,3.7,-0.74275,0.00018,15.06075]
[1777949063697,39.3,80773.83,3.7,-0.74275,0.00018,15.06075]
[1777949063691,39.3,80774.23,3.7,-0.74268,0.00018,15.06312]
[1777949063810,39.3,80774.23,3.7,-0.74268,0.00018,15.06312]
[1777949063832,39.3,80774.23,3.7,-0.74268,0.00018,15.06312]
[1777949063934,39.3,80774.23,3.7,-0.74268,0.00018,15.06312]
[1777949063948,39.3,80774.23,3.7,-0.74268,0.00018,15.06312]
[1777949064074,39.3,80774.23,3.7,-0.74268,0.00018,15.06312]
[1777949064351,39.3,80774.23,3.7,-0.74268,0.00018,15.06312]
[1777949064368,39.3,80774.23,3.7,-0.74268,0.00018,15.06312]
[1777949064422,39.3,80774.23,3.7,-0.74268,0.00018,15.06312]
[1777949064540,39.3,80774.23,3.7,-0.74268,0.00018,15.06312]
[1777949064584,39.3,80774.23,3.7,-0.74268,0.00018,15.06312]
[1777949064669,39.3,80774.23,3.7,-0.74268,0.00018,15.06312]
[1777949064641,39.3,80777.3,3.7,-0.74213,0.00018,15.08026]
[1777949064925,39.3,80777.3,3.7,-0.74213,0.00018,15.08026]
[1777949064947,39.3,80777.3,3.7,-0.74213,0.00018,15.08026]
[1777949065087,39.3,80777.3,3.7,-0.74213,0.00018,15.08026]
[1777949065198,39.3,80777.3,3.7,-0.74213,0.00018,15.08026]
[1777949065260,39.3,80777.3,3.7,-0.74213,0.00018,15.08026]
[1777949065400,39.3,80777.3,3.7,-0.74213,0.00018,15.08026]
[1777949065442,39.3,80777.3,3.7,-0.74213,0.00018,15.08026]
[1777949065579,39.3,80777.3,3.7,-0.74213,0.00018,15.08026]
[1777949065690,39.3,80777.3,3.7,-0.74213,0.00018,15.08026]
[1777949065709,39.3,80777.3,3.7,-0.74213,0.00018,15.08026]
[1777949065624,39.3,80782.34,3.7,-0.74124,0.00018,15.10821]
[1777949066187,39.3,80782.34,3.7,-0.74124,0.00018,15.10821]
[1777949066269,39.3,80782.34,3.7,-0.74124,0.00018,15.10821]
[1777949066307,39.3,80782.34,3.7,-0.74124,0.00018,15.10821]
[1777949066626,39.3,80782.34,3.7,-0.74124,0.00018,15.10821]
[1777949066715,39.3,80782.34,3.7,-0.74124,0.00018,15.10821]
[1777949066638,39.31,80786.72,3.7,-0.74046,0.00018,15.13245]
[1777949066742,39.31,80786.72,3.7,-0.74046,0.00018,15.13245]
[1777949066827,39.31,80786.72,3.7,-0.74046,0.00018,15.13245]
[1777949067052,39.31,80786.72,3.7,-0.74046,0.00018,15.13245]
[1777949067153,39.31,80787.58,3.7,-0.74031,0.00018,15.13726]
[1777949069168,39.31,80793.37,3.7,-0.73928,0.00018,15.16929]
[1777949069840,39.31,80793.37,3.7,-0.73928,0.00018,15.16929]
[1777949069966,39.31,80793.37,3.7,-0.73928,0.00018,15.16929]
[1777949069985,39.31,80793.37,3.7,-0.73928,0.00018,15.16929]
[1777949070176,39.31,80795.16,3.7,-0.73896,0.00018,15.17924]
[1777949074733,39.31,80794.23,3.7,-0.73917,0.00018,15.16834]
[1777949075555,39.31,80789.09,3.7,-0.74007,0.00018,15.14037]
[1777949075834,39.31,80789.09,3.7,-0.74007,0.00018,15.14037]
[1777949076218,39.31,80787.07,3.7,-0.74042,0.00018,15.12942]
[1777949079239,39.32,80790.75,3.7,-0.73976,0.00018,15.15015]
[1777949079837,39.32,80790.75,3.7,-0.73976,0.00018,15.15015]
[1777949080246,39.32,80794.05,3.7,-0.73917,0.00018,15.16845]
[1777949085281,39.32,80794.19,3.7,-0.73911,0.00018,15.17005]
[1777949086288,39.32,80792.27,3.7,-0.73945,0.00018,15.15969]
[1777949091322,39.33,80791.13,3.7,-0.73962,0.00018,15.15432]
[1777949095352,39.33,80788.29,3.7,-0.7401,0.00018,15.13948]
[1777949097365,39.34,80792.39,3.7,-0.73936,0.00018,15.16238]
[1777949097850,39.34,80792.39,3.7,-0.73936,0.00018,15.16238]
[1777949098373,39.34,80795.33,3.7,-0.73883,0.00018,15.17866]
[1777949099844,39.34,80796.66,3.7,-0.73859,0.00018,15.1861]
[1777949103479,39.34,80796.34,3.7,-0.73863,0.00018,15.18482]
[1777949103540,39.34,80801.77,3.7,-0.73766,0.00018,15.21465]
[1777949104754,39.34,80844.68,3.7,-0.72999,0.00018,15.44649]
[1777949105375,39.34,80844.68,3.7,-0.72999,0.00018,15.44649]
[1777949105693,39.34,80844.68,3.7,-0.72999,0.00018,15.44649]
[1777949105430,39.35,80875.23,3.7,-0.72444,0.00018,15.60908]
[1777949106242,39.35,80875.23,3.7,-0.72444,0.00018,15.60908]
[1777949106634,39.34,80876.14,3.7,-0.72431,0.00018,15.61308]
[1777949107566,39.34,80876.14,3.7,-0.72431,0.00018,15.61308]
[1777949107763,39.34,80860.21,3.7,-0.72719,0.00018,15.5292]
[1777949108098,39.34,80860.21,3.7,-0.72719,0.00018,15.5292]
[1777949108143,39.34,80860.21,3.7,-0.72719,0.00018,15.5292]
[1777949108452,39.34,80865.1,3.7,-0.7263,0.00018,15.55515]
[1777949110705,39.34,80868.48,3.7,-0.72569,0.00018,15.57302]
[1777949111586,39.34,80868.48,3.7,-0.72569,0.00018,15.57302]
[1777949111643,39.34,80868.48,3.7,-0.72569,0.00018,15.57302]
[1777949111699,39.34,80878.64,3.7,-0.72384,0.00018,15.62648]
[1777949113729,39.34,80880.97,3.7,-0.72342,0.00018,15.63868]
[1777949113762,39.34,80880.97,3.7,-0.72342,0.00018,15.63868]
[1777949113845,39.34,80880.29,3.7,-0.72354,0.00018,15.63523]
[1777949113890,39.34,80880.29,3.7,-0.72354,0.00018,15.63523]
[1777949113965,39.34,80880.29,3.7,-0.72354,0.00018,15.63523]
[1777949114098,39.34,80880.29,3.7,-0.72354,0.00018,15.63523]
[1777949114771,39.34,80880.29,3.7,-0.72354,0.00018,15.63523]
[1777949114785,39.35,80880.0,3.7,-0.72359,0.00018,15.63383]
[1777949114823,39.35,80880.0,3.7,-0.72359,0.00018,15.63383]
[1777949114953,39.35,80880.0,3.7,-0.72359,0.00018,15.63383]
[1777949115000,39.35,80880.0,3.7,-0.72359,0.00018,15.63383]
[1777949115100,39.35,80880.0,3.7,-0.72359,0.00018,15.63383]
[1777949116163,39.35,80877.73,3.7,-0.724,0.00018,15.62205]
[1777949116235,39.35,80877.73,3.7,-0.724,0.00018,15.62205]
[1777949116360,39.35,80877.73,3.7,-0.724,0.00018,15.62205]
[1777949116451,39.35,80877.73,3.7,-0.724,0.00018,15.62205]
[1777949116593,39.35,80877.73,3.7,-0.724,0.00018,15.62205]
[1777949116729,39.35,80877.73,3.7,-0.724,0.00018,15.62205]
[1777949116783,39.35,80875.18,3.7,-0.72445,0.00018,15.60879]
[1777949116897,39.35,80875.18,3.7,-0.72445,0.00018,15.60879]
[1777949117013,39.35,80875.18,3.7,-0.72445,0.00018,15.60879]
[1777949117102,39.35,80875.18,3.7,-0.72445,0.00018,15.60879]
[1777949117109,39.35,80875.18,3.7,-0.72445,0.00018,15.60879]
[1777949117158,39.35,80875.18,3.7,-0.72445,0.00018,15.60879]
[1777949117184,39.35,80875.18,3.7,-0.72445,0.00018,15.60879]
[1777949117355,39.35,80875.18,3.7,-0.72445,0.00018,15.60879]
[1777949117507,39.35,80875.18,3.7,-0.72445,0.00018,15.60879]
[1777949117665,39.35,80875.18,3.7,-0.72445,0.00018,15.60879]
[1777949117739,39.35,80875.18,3.7,-0.72445,0.00018,15.60879]
[1777949117779,39.35,80875.18,3.7,-0.72445,0.00018,15.60879]
[1777949117713,39.35,80874.88,3.7,-0.72451,0.00018,15.60728]
[1777949117849,39.35,80874.88,3.7,-0.72451,0.00018,15.60728]
[1777949117901,39.35,80874.88,3.7,-0.72451,0.00018,15.60728]
[1777949117977,39.35,80874.88,3.7,-0.72451,0.00018,15.60728]
[1777949118192,39.35,80874.88,3.7,-0.72451,0.00018,15.60728]
[1777949118233,39.35,80874.88,3.7,-0.72451,0.00018,15.60728]
[1777949118253,39.35,80874.88,3.7,-0.72451,0.00018,15.60728]
[1777949118323,39.35,80874.88,3.7,-0.72451,0.00018,15.60728]
[1777949118334,39.35,80874.88,3.7,-0.72451,0.00018,15.60728]
[1777949119011,39.35,80875.26,3.7,-0.72444,0.00018,15.60935]
[1777949119062,39.35,80875.26,3.7,-0.72444,0.00018,15.60935]
[1777949119102,39.35,80875.26,3.7,-0.72444,0.00018,15.60935]
[1777949119112,39.35,80875.26,3.7,-0.72444,0.00018,15.60935]
[1777949119134,39.35,80875.26,3.7,-0.72444,0.00018,15.60935]
[1777949119173,39.35,80875.26,3.7,-0.72444,0.00018,15.60935]
[1777949119263,39.35,80875.26,3.7,-0.72444,0.00018,15.60935]
[1777949119315,39.35,80875.26,3.7,-0.72444,0.00018,15.60935]
[1777949119334,39.35,80875.26,3.7,-0.72444,0.00018,15.60935]
[1777949119357,39.35,80875.26,3.7,-0.72444,0.00018,15.60935]
[1777949120085,39.35,80877.14,3.7,-0.72409,0.00018,15.61929]
[1777949120182,39.35,80877.14,3.7,-0.72409,0.00018,15.61929]
[1777949120286,39.35,80877.14,3.7,-0.72409,0.00018,15.61929]
[1777949120357,39.35,80877.14,3.7,-0.72409,0.00018,15.61929]
[1777949120538,39.35,80886.19,3.7,-0.72244,0.00018,15.66679]
[1777949120956,39.35,80886.19,3.7,-0.72244,0.00018,15.66679]
[1777949121011,39.35,80886.19,3.7,-0.72244,0.00018,15.66679]
[1777949121038,39.35,80886.19,3.7,-0.72244,0.00018,15.66679]
[1777949121102,39.35,80886.19,3.7,-0.72244,0.00018,15.66679]
[1777949121122,39.35,80886.19,3.7,-0.72244,0.00018,15.66679]
[1777949121150,39.35,80886.19,3.7,-0.72244,0.00018,15.66679]
[1777949121197,39.35,80886.19,3.7,-0.72244,0.00018,15.66679]
[1777949121205,39.35,80886.19,3.7,-0.72244,0.00018,15.66679]
[1777949121705,39.35,80886.19,3.7,-0.72244,0.00018,15.66679]
[1777949121775,39.35,80886.19,3.7,-0.72244,0.00018,15.66679]
[1777949121754,39.35,80891.77,3.7,-0.72142,0.00018,15.69599]
[1777949121855,39.35,80891.77,3.7,-0.72142,0.00018,15.69599]
[1777949122016,39.35,80891.77,3.7,-0.72142,0.00018,15.69599]
[1777949122092,39.35,80891.77,3.7,-0.72142,0.00018,15.69599]
[1777949122117,39.35,80891.77,3.7,-0.72142,0.00018,15.69599]
[1777949122176,39.35,80891.77,3.7,-0.72142,0.00018,15.69599]
[1777949122574,39.35,80891.77,3.7,-0.72142,0.00018,15.69599]
[1777949122711,39.35,80891.77,3.7,-0.72142,0.00018,15.69599]
[1777949122722,39.35,80891.77,3.7,-0.72142,0.00018,15.69599]
[1777949122736,39.35,80891.77,3.7,-0.72142,0.00018,15.69599]
[1777949122776,39.35,80887.36,3.7,-0.72222,0.00018,15.67304]
[1777949122991,39.35,80887.36,3.7,-0.72222,0.00018,15.67304]
[1777949123215,39.35,80887.36,3.7,-0.72222,0.00018,15.67304]
[1777949123352,39.35,80887.36,3.7,-0.72222,0.00018,15.67304]
[1777949123374,39.35,80887.36,3.7,-0.72222,0.00018,15.67304]
[1777949123571,39.35,80887.36,3.7,-0.72222,0.00018,15.67304]
[1777949123610,39.35,80887.36,3.7,-0.72222,0.00018,15.67304]
[1777949123724,39.35,80887.36,3.7,-0.72222,0.00018,15.67304]
[1777949124393,39.35,80889.17,3.7,-0.72189,0.00018,15.68252]
[1777949124423,39.35,80889.17,3.7,-0.72189,0.00018,15.68252]
[1777949124446,39.35,80889.17,3.7,-0.72189,0.00018,15.68252]
[1777949124573,39.35,80889.17,3.7,-0.72189,0.00018,15.68252]
[1777949124594,39.35,80889.17,3.7,-0.72189,0.00018,15.68252]
[1777949124668,39.35,80889.17,3.7,-0.72189,0.00018,15.68252]
[1777949124741,39.35,80889.17,3.7,-0.72189,0.00018,15.68252]
[1777949124923,39.35,80887.81,3.7,-0.72214,0.00018,15.67547]
[1777949126082,39.35,80886.85,3.7,-0.72231,0.00018,15.67051]
[1777949126178,39.35,80886.85,3.7,-0.72231,0.00018,15.67051]
[1777949126329,39.35,80886.85,3.7,-0.72231,0.00018,15.67051]
[1777949126449,39.35,80886.85,3.7,-0.72231,0.00018,15.67051]
[1777949126455,39.35,80886.85,3.7,-0.72231,0.00018,15.67051]
[1777949126517,39.35,80886.85,3.7,-0.72231,0.00018,15.67051]
[1777949126603,39.35,80886.85,3.7,-0.72231,0.00018,15.67051]
[1777949126640,39.35,80889.98,3.7,-0.72174,0.00018,15.6869]
[1777949126832,39.35,80889.98,3.7,-0.72174,0.00018,15.6869]
[1777949126959,39.35,80889.98,3.7,-0.72174,0.00018,15.6869]
[1777949126998,39.35,80889.98,3.7,-0.72174,0.00018,15.6869]
[1777949127083,39.35,80889.98,3.7,-0.72174,0.00018,15.6869]
[1777949127107,39.35,80889.98,3.7,-0.72174,0.00018,15.6869]
[1777949127308,39.35,80889.98,3.7,-0.72174,0.00018,15.6869]
[1777949127444,39.35,80889.98,3.7,-0.72174,0.00018,15.6869]
[1777949127587,39.35,80892.41,3.7,-0.72129,0.00018,15.69958]
[1777949127922,39.35,80892.41,3.7,-0.72129,0.00018,15.69958]
[1777949127950,39.35,80892.41,3.7,-0.72129,0.00018,15.69958]
[1777949127963,39.35,80892.41,3.7,-0.72129,0.00018,15.69958]
[1777949128068,39.35,80892.41,3.7,-0.72129,0.00018,15.69958]
[1777949128092,39.35,80892.41,3.7,-0.72129,0.00018,15.69958]
[1777949128195,39.35,80892.41,3.7,-0.72129,0.00018,15.69958]
[1777949128318,39.35,80892.41,3.7,-0.72129,0.00018,15.69958]
[1777949128407,39.35,80892.41,3.7,-0.72129,0.00018,15.69958]
[1777949128522,39.35,80892.41,3.7,-0.72129,0.00018,15.69958]
[1777949128574,39.35,80892.41,3.7,-0.72129,0.00018,15.69958]
[1777949128576,39.35,80892.41,3.7,-0.72129,0.00018,15.69958]
[1777949128664,39.35,80892.41,3.7,-0.72129,0.00018,15.69958]
[1777949128716,39.35,80892.41,3.7,-0.72129,0.00018,15.69958]
[1777949128765,39.35,80889.51,3.7,-0.72182,0.00018,15.6845]
[1777949128809,39.35,80889.51,3.7,-0.72182,0.00018,15.6845]
[1777949129625,39.35,80889.51,3.7,-0.72182,0.00018,15.6845]
[1777949129726,39.35,80889.51,3.7,-0.72182,0.00018,15.6845]
[1777949129898,39.35,80890.6,3.7,-0.72162,0.00018,15.69028]
[1777949130004,39.35,80890.6,3.7,-0.72162,0.00018,15.69028]
[1777949130144,39.35,80890.6,3.7,-0.72162,0.00018,15.69028]
[1777949130150,39.35,80890.6,3.7,-0.72162,0.00018,15.69028]
[1777949130351,39.35,80890.6,3.7,-0.72162,0.00018,15.69028]
[1777949130628,39.35,80890.6,3.7,-0.72162,0.00018,15.69028]
[1777949130688,39.35,80890.6,3.7,-0.72162,0.00018,15.69028]
[1777949130737,39.35,80890.6,3.7,-0.72162,0.00018,15.69028]
[1777949131028,39.35,80892.73,3.7,-0.72122,0.00018,15.70146]
[1777949131068,39.35,80892.73,3.7,-0.72122,0.00018,15.70146]
[1777949131125,39.35,80892.73,3.7,-0.72122,0.00018,15.70146]
[1777949131142,39.35,80892.73,3.7,-0.72122,0.00018,15.70146]
[1777949131842,39.35,80892.22,3.7,-0.72138,0.00018,15.69274]
[1777949131859,39.35,80892.22,3.7,-0.72138,0.00018,15.69274]
[1777949131973,39.35,80892.22,3.7,-0.72138,0.00018,15.69274]
[1777949132153,39.35,80892.22,3.7,-0.72138,0.00018,15.69274]
[1777949132177,39.35,80892.22,3.7,-0.72138,0.00018,15.69274]
[1777949132288,39.35,80892.22,3.7,-0.72138,0.00018,15.69274]
[1777949132600,39.35,80892.22,3.7,-0.72138,0.00018,15.69274]
[1777949132611,39.35,80892.22,3.7,-0.72138,0.00018,15.69274]
[1777949132618,39.35,80892.22,3.7,-0.72138,0.00018,15.69274]
[1777949132622,39.35,80889.84,3.7,-0.72181,0.00018,15.68044]
[1777949133155,39.35,80889.84,3.7,-0.72181,0.00018,15.68044]
[1777949133184,39.35,80889.84,3.7,-0.72181,0.00018,15.68044]
[1777949133629,39.35,80873.56,3.7,-0.72477,0.00018,15.59523]
[1777949134153,39.35,80873.56,3.7,-0.72477,0.00018,15.59523]
[1777949134736,39.35,80873.56,3.7,-0.72477,0.00018,15.59523]
[1777949134636,39.35,80878.08,3.7,-0.72395,0.00018,15.61896]
[1777949135645,39.35,80880.22,3.7,-0.72356,0.00018,15.63023]
[1777949137659,39.36,80883.15,3.7,-0.72302,0.00018,15.64566]
[1777949138495,39.36,80883.15,3.7,-0.72302,0.00018,15.64566]
[1777949142787,39.36,80885.13,3.7,-0.72265,0.00018,15.6563]
[1777949142812,39.36,80882.81,3.7,-0.72307,0.00018,15.64419]
[1777949143148,39.36,80882.81,3.7,-0.72307,0.00018,15.64419]
[1777949143438,39.36,80882.81,3.7,-0.72307,0.00018,15.64419]
[1777949143511,39.36,80882.81,3.7,-0.72307,0.00018,15.64419]
[1777949143701,39.36,80862.81,3.7,-0.7267,0.00018,15.53904]
[1777949144708,39.36,80858.27,3.7,-0.72752,0.00018,15.51505]
[1777949145715,39.36,80855.51,3.7,-0.72802,0.00018,15.5004]
[1777949146571,39.36,80855.51,3.7,-0.72802,0.00018,15.5004]
[1777949146722,39.36,80842.6,3.7,-0.73034,0.00018,15.43164]
[1777949147339,39.36,80842.6,3.7,-0.73034,0.00018,15.43164]
[1777949147729,39.36,80838.92,3.7,-0.73101,0.00018,15.41195]
[1777949148734,39.36,80838.92,3.7,-0.73101,0.00018,15.41195]
[1777949148735,39.36,80829.82,3.7,-0.73264,0.00018,15.36303]
[1777949149743,39.36,80823.2,3.7,-0.73382,0.00018,15.32734]
[1777949150750,39.36,80830.63,3.7,-0.7325,0.00018,15.36738]
[1777949151756,39.36,80833.02,3.7,-0.73207,0.00018,15.3802]
[1777949153771,39.36,80824.55,3.7,-0.73359,0.00018,15.33453]
[1777949154778,39.36,80819.3,3.7,-0.73452,0.00018,15.30618]
[1777949156792,39.36,80815.79,3.7,-0.73515,0.00018,15.28727]
[1777949157330,39.36,80815.79,3.7,-0.73515,0.00018,15.28727]
[1777949157531,39.36,80815.79,3.7,-0.73515,0.00018,15.28727]
[1777949157579,39.36,80815.79,3.7,-0.73515,0.00018,15.28727]
[1777949157636,39.36,80815.79,3.7,-0.73515,0.00018,15.28727]
[1777949157799,39.36,80797.84,3.7,-0.73834,0.00018,15.18956]
[1777949158217,39.36,80797.84,3.7,-0.73834,0.00018,15.18956]
[1777949158806,39.36,80796.69,3.7,-0.73854,0.00018,15.18326]
[1777949159812,39.36,80793.95,3.7,-0.73903,0.00018,15.16825]
[1777949160820,39.36,80783.21,3.7,-0.74092,0.00018,15.1093]
[1777949161827,39.36,80785.46,3.7,-0.74052,0.00018,15.12174]
[1777949161883,39.36,80785.46,3.7,-0.74052,0.00018,15.12174]
[1777949162834,39.36,80785.63,3.7,-0.74049,0.00018,15.12272]
[1777949163841,39.36,80780.37,3.7,-0.74142,0.00018,15.09383]
[1777949164089,39.36,80780.37,3.7,-0.74142,0.00018,15.09383]
[1777949164848,39.36,80780.97,3.7,-0.74131,0.00018,15.09721]
[1777949165538,39.36,80780.97,3.7,-0.74131,0.00018,15.09721]
[1777949165857,39.36,80777.3,3.7,-0.74195,0.00018,15.07706]
[1777949166697,39.36,80777.3,3.7,-0.74195,0.00018,15.07706]
[1777949166864,39.36,80761.84,3.7,-0.74467,0.00017,14.99137]
[1777949167871,39.36,80753.06,3.7,-0.7462,0.00017,14.94245]
[1777949168878,39.36,80747.89,3.7,-0.74711,0.00017,14.9136]
[1777949169885,39.36,80738.8,3.7,-0.74869,0.00017,14.86258]
[1777949170892,39.36,80733.74,3.7,-0.74957,0.00017,14.8341]
[1777949172533,39.36,80733.74,3.7,-0.74957,0.00017,14.8341]
[1777949172817,39.36,80733.74,3.7,-0.74957,0.00017,14.8341]
[1777949172831,39.36,80733.74,3.7,-0.74957,0.00017,14.8341]
[1777949172821,39.36,80733.86,3.7,-0.74955,0.00017,14.83461]
[1777949173846,39.36,80728.26,3.7,-0.75052,0.00017,14.80303]
[1777949174920,39.36,80725.25,3.7,-0.75105,0.00017,14.786]
[1777949175926,39.36,80728.08,3.7,-0.75056,0.00017,14.80193]
[1777949177565,39.35,80731.15,3.7,-0.75004,0.00017,14.8189]
[1777949177999,39.35,80719.42,3.7,-0.75206,0.00017,14.75269]
[1777949178947,39.35,80710.26,3.7,-0.75364,0.00017,14.70063]
[1777949181969,39.35,80707.72,3.7,-0.7541,0.00017,14.68562]
[1777949182963,39.35,80707.72,3.7,-0.7541,0.00017,14.68562]
[1777949182976,39.34,80700.98,3.7,-0.75531,0.00017,14.64548]
[1777949183983,39.33,80692.26,3.7,-0.75684,0.00017,14.59431]
[1777949184992,39.33,80688.3,3.7,-0.75752,0.00017,14.57155]
[1777949185998,39.33,80680.65,3.7,-0.75883,0.00017,14.52737]
[1777949187144,39.33,80680.65,3.7,-0.75883,0.00017,14.52737]
[1777949187621,39.33,80678.12,3.7,-0.75928,0.00017,14.5124]
[1777949188106,39.33,80678.12,3.7,-0.75928,0.00017,14.5124]
[1777949189071,39.33,80677.67,3.7,-0.75935,0.00017,14.50981]
[1777949189226,39.33,80677.67,3.7,-0.75935,0.00017,14.50981]
[1777949189654,39.33,80675.27,3.7,-0.75977,0.00017,14.49561]
[1777949192083,39.33,80675.36,3.7,-0.75983,0.00017,14.48968]
[1777949192147,39.32,80674.68,3.7,-0.75995,0.00017,14.48557]
[1777949193116,39.32,80674.68,3.7,-0.75995,0.00017,14.48557]
[1777949193326,39.32,80674.68,3.7,-0.75995,0.00017,14.48557]
[1777949193427,39.32,80679.74,3.7,-0.7591,0.00017,14.51434]
[1777949193972,39.32,80679.74,3.7,-0.7591,0.00017,14.51434]
[1777949194217,39.32,80679.74,3.7,-0.7591,0.00017,14.51434]
[1777949194330,39.32,80679.74,3.7,-0.7591,0.00017,14.51434]
[1777949194467,39.32,80679.74,3.7,-0.7591,0.00017,14.51434]
[1777949194542,39.32,80679.74,3.7,-0.7591,0.00017,14.51434]
[1777949194547,39.32,80679.74,3.7,-0.7591,0.00017,14.51434]
[1777949194586,39.32,80679.74,3.7,-0.7591,0.00017,14.51434]
[1777949194590,39.32,80679.74,3.7,-0.7591,0.00017,14.51434]
[1777949195272,39.32,80678.74,3.7,-0.75928,0.00017,14.50838]
[1777949195327,39.32,80678.74,3.7,-0.75928,0.00017,14.50838]
[1777949195360,39.32,80678.74,3.7,-0.75928,0.00017,14.50838]
[1777949195619,39.32,80678.74,3.7,-0.75928,0.00017,14.50838]
[1777949195731,39.32,80678.74,3.7,-0.75928,0.00017,14.50838]
[1777949195758,39.32,80680.79,3.7,-0.75893,0.00017,14.51997]
[1777949196259,39.32,80680.79,3.7,-0.75893,0.00017,14.51997]
[1777949196321,39.32,80680.79,3.7,-0.75893,0.00017,14.51997]
[1777949196390,39.32,80680.79,3.7,-0.75893,0.00017,14.51997]
[1777949196576,39.32,80680.79,3.7,-0.75893,0.00017,14.51997]
[1777949196831,39.32,80680.79,3.7,-0.75893,0.00017,14.51997]
[1777949196875,39.32,80684.35,3.7,-0.75833,0.00017,14.54021]
[1777949197076,39.32,80688.95,3.7,-0.75755,0.00017,14.5666]
[1777949198083,39.32,80693.08,3.7,-0.75685,0.00017,14.59002]
[1777949199092,39.31,80697.19,3.7,-0.7562,0.00017,14.61197]
[1777949201106,39.29,80693.2,3.7,-0.757,0.00017,14.58537]
[1777949202088,39.29,80693.2,3.7,-0.757,0.00017,14.58537]
[1777949202113,39.28,80694.59,3.7,-0.75682,0.00017,14.59137]
[1777949206089,39.25,80694.18,3.7,-0.75704,0.00017,14.58409]
[1777949206139,39.25,80694.18,3.7,-0.75704,0.00017,14.58409]
[1777949206141,39.24,80694.28,3.7,-0.75707,0.00017,14.5831]
[1777949210079,39.23,80693.33,3.7,-0.75733,0.00017,14.57445]
[1777949210169,39.22,80693.4,3.7,-0.75736,0.00017,14.57343]
[1777949211177,39.22,80679.89,3.7,-0.75967,0.00017,14.49548]
[1777949213270,39.22,80679.89,3.7,-0.75967,0.00017,14.49548]
[1777949212348,39.22,80668.53,3.7,-0.76161,0.00017,14.4295]
[1777949213450,39.22,80668.53,3.7,-0.76161,0.00017,14.4295]
[1777949213463,39.22,80668.53,3.7,-0.76161,0.00017,14.4295]
[1777949213529,39.22,80656.71,3.7,-0.76361,0.00017,14.36082]
[1777949214231,39.21,80654.44,3.7,-0.76401,0.00017,14.34719]
[1777949218259,39.21,80656.26,3.7,-0.76371,0.00017,14.3573]
[1777949219440,39.21,80656.26,3.7,-0.76371,0.00017,14.3573]
[1777949220965,39.21,80655.76,3.7,-0.76381,0.00017,14.35413]
[1777949221281,39.21,80653.8,3.7,-0.76414,0.00017,14.34258]
[1777949222198,39.21,80653.8,3.7,-0.76414,0.00017,14.34258]
[1777949222288,39.21,80649.76,3.7,-0.76482,0.00017,14.3189]
[1777949223295,39.21,80647.43,3.7,-0.76522,0.00017,14.3052]
[1777949225465,39.21,80646.94,3.7,-0.7653,0.00017,14.30227]
[1777949226088,39.21,80647.0,3.7,-0.7653,0.00017,14.30255]
[1777949227323,39.21,80644.05,3.7,-0.7658,0.00017,14.28516]
[1777949228330,39.21,80645.44,3.7,-0.76558,0.00017,14.29276]
[1777949231529,39.19,80644.68,3.7,-0.76578,0.00017,14.28592]
[1777949232692,39.18,80643.47,3.7,-0.76603,0.00017,14.27716]
[1777949232735,39.18,80643.47,3.7,-0.76603,0.00017,14.27716]
[1777949232832,39.18,80644.33,3.7,-0.76594,0.00017,14.28046]
[1777949233364,39.18,80638.16,3.7,-0.76697,0.00017,14.24429]
[1777949235379,39.16,80628.2,3.7,-0.76871,0.00017,14.18337]
[1777949236656,39.16,80625.26,3.7,-0.76921,0.00017,14.16552]
[1777949237533,39.16,80625.26,3.7,-0.76921,0.00017,14.16552]
[1777949237608,39.16,80625.26,3.7,-0.76921,0.00017,14.16552]
[1777949237703,39.16,80624.84,3.7,-0.76929,0.00017,14.16272]
[1777949238090,39.16,80624.84,3.7,-0.76929,0.00017,14.16272]
[1777949238400,39.16,80616.88,3.7,-0.77063,0.00017,14.11545]
[1777949239407,39.15,80614.49,3.7,-0.77105,0.00017,14.10043]
[1777949240414,39.15,80617.47,3.7,-0.77058,0.00017,14.11735]
[1777949243620,39.14,80618.73,3.7,-0.77042,0.00017,14.12296]
[1777949243698,39.14,80624.64,3.7,-0.76946,0.00017,14.15694]
[1777949244442,39.14,80626.58,3.7,-0.76914,0.00017,14.16825]
[1777949248723,39.13,80625.92,3.7,-0.76926,0.00017,14.16395]
[1777949249477,39.13,80641.07,3.7,-0.76674,0.00017,14.25285]
[1777949250484,39.13,80644.22,3.7,-0.76621,0.00017,14.27111]
[1777949252497,39.13,80647.16,3.7,-0.76579,0.00017,14.28179]
[1777949255519,39.13,80643.6,3.7,-0.7664,0.00017,14.26046]
[1777949256525,39.13,80642.13,3.7,-0.76665,0.00017,14.25171]
[1777949259547,39.13,80645.59,3.7,-0.76608,0.00017,14.27166]
[1777949264582,39.12,80644.57,3.7,-0.76627,0.00017,14.26499]
[1777949266596,39.12,80638.51,3.7,-0.7673,0.00017,14.22913]
[1777949267603,39.12,80635.19,3.7,-0.76786,0.00017,14.2095]
[1777949268453,39.12,80635.19,3.7,-0.76786,0.00017,14.2095]
[1777949268611,39.12,80626.44,3.7,-0.76933,0.00017,14.15785]
[1777949269618,39.12,80624.49,3.7,-0.76965,0.00017,14.14632]
[1777949272639,39.12,80626.91,3.7,-0.76926,0.00017,14.16025]
[1777949273829,39.12,80626.91,3.7,-0.76926,0.00017,14.16025]
[1777949273889,39.12,80624.97,3.7,-0.76959,0.00017,14.14856]
[1777949274653,39.12,80636.81,3.7,-0.76761,0.00017,14.21835]
[1777949275659,39.12,80643.25,3.7,-0.76653,0.00017,14.25602]
[1777949276667,39.12,80646.69,3.7,-0.76596,0.00017,14.27609]
[1777949278681,39.11,80651.48,3.7,-0.76516,0.00017,14.30393]
[1777949279688,39.11,80653.89,3.7,-0.76475,0.00017,14.3179]
[1777949280695,39.11,80651.89,3.7,-0.7651,0.00017,14.30604]
[1777949281701,39.11,80648.22,3.7,-0.76572,0.00017,14.28437]
[1777949282709,39.11,80645.68,3.7,-0.76615,0.00017,14.26931]
[1777949287744,39.11,80645.71,3.7,-0.76616,0.00017,14.26891]
[1777949291772,39.11,80644.12,3.7,-0.76645,0.00017,14.25915]
[1777949295800,39.1,80651.13,3.7,-0.76528,0.00017,14.29989]
[1777949296920,39.1,80651.13,3.7,-0.76528,0.00017,14.29989]
[1777949296973,39.1,80653.84,3.7,-0.76482,0.00017,14.31566]
[1777949297906,39.1,80653.84,3.7,-0.76482,0.00017,14.31566]
[1777949298822,39.1,80656.04,3.7,-0.76445,0.00017,14.3285]
[1777949302853,39.1,80650.55,3.7,-0.76538,0.00017,14.2962]
[1777949304867,39.1,80652.18,3.7,-0.76511,0.00017,14.30569]
[1777949309903,39.1,80652.44,3.7,-0.76507,0.00017,14.30714]
[1777949313931,39.1,80645.61,3.7,-0.76629,0.00017,14.26062]
[1777949314938,39.1,80637.81,3.7,-0.7676,0.00017,14.21469]
[1777949315945,39.1,80630.8,3.7,-0.76878,0.00017,14.17334]
[1777949316951,39.1,80628.31,3.7,-0.7692,0.00017,14.15854]
[1777949320980,39.1,80632.32,3.7,-0.76853,0.00017,14.18195]
[1777949321987,39.1,80634.03,3.7,-0.76825,0.00017,14.19202]
[1777949327022,39.1,80634.24,3.7,-0.76822,0.00017,14.19318]
[1777949330043,39.1,80627.92,3.7,-0.76928,0.00017,14.15576]
[1777949330217,39.1,80627.92,3.7,-0.76928,0.00017,14.15576]
[1777949330311,39.1,80627.92,3.7,-0.76928,0.00017,14.15576]
[1777949331177,39.1,80625.96,3.7,-0.76961,0.00017,14.1441]
[1777949334071,39.1,80623.4,3.7,-0.77004,0.00017,14.12877]
[1777949339920,39.1,80622.49,3.7,-0.7702,0.00017,14.12316]
[1777949340327,39.09,80622.66,3.7,-0.77017,0.00017,14.12407]
[1777949341370,39.09,80622.74,3.7,-0.77016,0.00017,14.12454]
[1777949341772,39.09,80622.74,3.7,-0.77016,0.00017,14.12454]
[1777949341877,39.09,80619.16,3.7,-0.77076,0.00017,14.1033]
[1777949342975,39.09,80619.16,3.7,-0.77076,0.00017,14.1033]
[1777949343012,39.09,80619.16,3.7,-0.77076,0.00017,14.1033]
[1777949342991,39.07,80601.76,3.7,-0.77376,0.00017,13.99589]
[1777949343135,39.07,80599.94,3.7,-0.77407,0.00017,13.98504]
[1777949345225,39.07,80599.28,3.7,-0.77421,0.00017,13.97978]
[1777949345234,39.06,80600.47,3.7,-0.77405,0.00017,13.98559]
[1777949347162,39.05,80595.65,3.7,-0.77493,0.00017,13.95409]
[1777949348130,39.05,80595.65,3.7,-0.77493,0.00017,13.95409]
[1777949348326,39.05,80595.65,3.7,-0.77493,0.00017,13.95409]
[1777949348589,39.05,80595.65,3.7,-0.77493,0.00017,13.95409]
[1777949348613,39.05,80595.65,3.7,-0.77493,0.00017,13.95409]
[1777949348681,39.04,80595.42,3.7,-0.77499,0.00017,13.95168]
[1777949349090,39.04,80595.42,3.7,-0.77499,0.00017,13.95168]
[1777949349161,39.04,80595.42,3.7,-0.77499,0.00017,13.95168]
[1777949349221,39.04,80595.42,3.7,-0.77499,0.00017,13.95168]
[1777949349342,39.04,80595.42,3.7,-0.77499,0.00017,13.95168]
[1777949349953,39.04,80595.42,3.7,-0.77499,0.00017,13.95168]
[1777949350008,39.03,80583.27,3.7,-0.77706,0.00016,13.87658]
[1777949350116,39.03,80583.27,3.7,-0.77706,0.00016,13.87658]
[1777949350511,39.03,80583.27,3.7,-0.77706,0.00016,13.87658]
[1777949350607,39.03,80583.27,3.7,-0.77706,0.00016,13.87658]
[1777949350730,39.03,80583.27,3.7,-0.77706,0.00016,13.87658]
[1777949350760,39.03,80583.27,3.7,-0.77706,0.00016,13.87658]
[1777949350814,39.03,80568.34,3.7,-0.77951,0.00016,13.78683]
[1777949351101,39.03,80568.34,3.7,-0.77951,0.00016,13.78683]
[1777949351176,39.03,80568.34,3.7,-0.77951,0.00016,13.78683]
[1777949351304,39.03,80568.34,3.7,-0.77951,0.00016,13.78683]
[1777949351338,39.03,80568.34,3.7,-0.77951,0.00016,13.78683]
[1777949351384,39.03,80564.75,3.7,-0.78011,0.00016,13.76482]
[1777949353425,39.03,80565.06,3.7,-0.78009,0.00016,13.7653]
[1777949353496,39.03,80565.06,3.7,-0.78009,0.00016,13.7653]
[1777949353636,39.03,80565.06,3.7,-0.78009,0.00016,13.7653]
[1777949353697,39.03,80565.06,3.7,-0.78009,0.00016,13.7653]
[1777949353709,39.03,80565.06,3.7,-0.78009,0.00016,13.7653]
[1777949353833,39.03,80565.06,3.7,-0.78009,0.00016,13.7653]
[1777949353903,39.03,80565.06,3.7,-0.78009,0.00016,13.7653]
[1777949353987,39.03,80565.06,3.7,-0.78009,0.00016,13.7653]
[1777949353980,39.01,80563.82,3.7,-0.78037,0.00016,13.7551]
[1777949354261,39.01,80563.82,3.7,-0.78037,0.00016,13.7551]
[1777949354334,39.01,80563.82,3.7,-0.78037,0.00016,13.7551]
[1777949354554,39.01,80563.82,3.7,-0.78037,0.00016,13.7551]
[1777949354658,39.01,80563.82,3.7,-0.78037,0.00016,13.7551]
[1777949354662,39.01,80563.82,3.7,-0.78037,0.00016,13.7551]
[1777949354784,39.01,80563.82,3.7,-0.78037,0.00016,13.7551]
[1777949354803,39.01,80563.82,3.7,-0.78037,0.00016,13.7551]
[1777949354847,39.01,80563.82,3.7,-0.78037,0.00016,13.7551]
[1777949355040,39.01,80563.82,3.7,-0.78037,0.00016,13.7551]
[1777949354859,39.01,80563.8,3.7,-0.78037,0.00016,13.75498]
[1777949355219,39.01,80565.56,3.7,-0.78012,0.00016,13.76431]
[1777949356397,39.01,80565.56,3.7,-0.78012,0.00016,13.76431]
[1777949356507,39.01,80565.56,3.7,-0.78012,0.00016,13.76431]
[1777949356524,39.01,80565.56,3.7,-0.78012,0.00016,13.76431]
[1777949356593,39.01,80565.56,3.7,-0.78012,0.00016,13.76431]
[1777949356640,39.01,80565.56,3.7,-0.78012,0.00016,13.76431]
[1777949356684,39.01,80565.56,3.7,-0.78012,0.00016,13.76431]
[1777949356846,39.01,80565.56,3.7,-0.78012,0.00016,13.76431]
[1777949356870,39.01,80565.56,3.7,-0.78012,0.00016,13.76431]
[1777949357015,39.01,80565.56,3.7,-0.78012,0.00016,13.76431]
[1777949357034,38.99,80567.36,3.7,-0.77991,0.00016,13.77223]
[1777949357102,38.99,80567.36,3.7,-0.77991,0.00016,13.77223]
[1777949357238,38.99,80567.36,3.7,-0.77991,0.00016,13.77223]
[1777949357333,38.99,80567.36,3.7,-0.77991,0.00016,13.77223]
[1777949357364,38.99,80567.36,3.7,-0.77991,0.00016,13.77223]
[1777949357408,38.99,80567.36,3.7,-0.77991,0.00016,13.77223]
[1777949357594,38.99,80567.36,3.7,-0.77991,0.00016,13.77223]
[1777949357857,38.99,80567.36,3.7,-0.77991,0.00016,13.77223]
[1777949357886,38.99,80567.36,3.7,-0.77991,0.00016,13.77223]
[1777949357982,38.99,80567.36,3.7,-0.77991,0.00016,13.77223]
[1777949358023,38.99,80567.36,3.7,-0.77991,0.00016,13.77223]
[1777949358034,38.99,80567.36,3.7,-0.77991,0.00016,13.77223]
[1777949358076,38.98,80572.87,3.7,-0.77906,0.00016,13.8036]
[1777949358240,38.98,80577.14,3.7,-0.77836,0.00016,13.82932]
[1777949359938,38.98,80577.14,3.7,-0.77836,0.00016,13.82932]
[1777949360039,38.98,80577.26,3.7,-0.77839,0.00016,13.82842]
[1777949360112,38.98,80577.26,3.7,-0.77839,0.00016,13.82842]
[1777949360173,38.98,80577.26,3.7,-0.77839,0.00016,13.82842]
[1777949360312,38.98,80577.26,3.7,-0.77839,0.00016,13.82842]
[1777949360349,38.98,80577.26,3.7,-0.77839,0.00016,13.82842]
[1777949360590,38.98,80577.26,3.7,-0.77839,0.00016,13.82842]
[1777949360694,38.98,80577.26,3.7,-0.77839,0.00016,13.82842]
[1777949360837,38.98,80577.26,3.7,-0.77839,0.00016,13.82842]
[1777949360965,38.98,80577.26,3.7,-0.77839,0.00016,13.82842]
[1777949361039,38.97,80579.98,3.7,-0.77797,0.00016,13.84383]
[1777949361318,38.97,80579.98,3.7,-0.77797,0.00016,13.84383]
[1777949361342,38.97,80579.98,3.7,-0.77797,0.00016,13.84383]
[1777949361363,38.97,80579.98,3.7,-0.77797,0.00016,13.84383]
[1777949361466,38.97,80579.98,3.7,-0.77797,0.00016,13.84383]
[1777949361589,38.97,80579.98,3.7,-0.77797,0.00016,13.84383]
[1777949361608,38.97,80579.98,3.7,-0.77797,0.00016,13.84383]
[1777949361834,38.97,80579.98,3.7,-0.77797,0.00016,13.84383]
[1777949361962,38.97,80579.98,3.7,-0.77797,0.00016,13.84383]
[1777949361980,38.97,80579.72,3.7,-0.77804,0.00016,13.84137]
[1777949362323,38.97,80579.72,3.7,-0.77804,0.00016,13.84137]
[1777949362508,38.97,80579.72,3.7,-0.77804,0.00016,13.84137]
[1777949362553,38.97,80579.72,3.7,-0.77804,0.00016,13.84137]
[1777949362590,38.97,80579.72,3.7,-0.77804,0.00016,13.84137]
[1777949362632,38.97,80579.72,3.7,-0.77804,0.00016,13.84137]
[1777949362839,38.97,80579.72,3.7,-0.77804,0.00016,13.84137]
[1777949362983,38.97,80579.72,3.7,-0.77804,0.00016,13.84137]
[1777949362931,38.97,80576.65,3.7,-0.77856,0.00016,13.82222]
[1777949364281,38.96,80574.96,3.7,-0.77885,0.00016,13.81137]
[1777949366282,38.95,80575.29,3.7,-0.77885,0.00016,13.81157]
[1777949366352,38.95,80575.29,3.7,-0.77885,0.00016,13.81157]
[1777949366378,38.95,80575.29,3.7,-0.77885,0.00016,13.81157]
[1777949366456,38.95,80575.29,3.7,-0.77885,0.00016,13.81157]
[1777949366588,38.95,80575.29,3.7,-0.77885,0.00016,13.81157]
[1777949366649,38.95,80575.29,3.7,-0.77885,0.00016,13.81157]
[1777949367049,38.95,80575.29,3.7,-0.77885,0.00016,13.81157]
[1777949367077,38.95,80575.29,3.7,-0.77885,0.00016,13.81157]
[1777949366651,38.95,80570.35,3.7,-0.77971,0.00016,13.77999]
[1777949367343,38.95,80570.35,3.7,-0.77971,0.00016,13.77999]
[1777949367587,38.95,80570.35,3.7,-0.77971,0.00016,13.77999]
[1777949367941,38.95,80570.35,3.7,-0.77971,0.00016,13.77999]
[1777949368078,38.95,80570.35,3.7,-0.77971,0.00016,13.77999]
[1777949368029,38.94,80566.38,3.7,-0.78039,0.00016,13.75472]
[1777949368384,38.94,80566.38,3.7,-0.78039,0.00016,13.75472]
[1777949368637,38.94,80566.38,3.7,-0.78039,0.00016,13.75472]
[1777949368745,38.94,80566.38,3.7,-0.78039,0.00016,13.75472]
[1777949368829,38.94,80566.38,3.7,-0.78039,0.00016,13.75472]
[1777949368832,38.94,80561.31,3.7,-0.78122,0.00016,13.72404]
[1777949369113,38.94,80561.31,3.7,-0.78122,0.00016,13.72404]
[1777949369319,38.94,80554.81,3.7,-0.7823,0.00016,13.68386]
[1777949370117,38.94,80554.81,3.7,-0.7823,0.00016,13.68386]
[1777949370210,38.94,80554.81,3.7,-0.7823,0.00016,13.68386]
[1777949370334,38.94,80554.81,3.7,-0.7823,0.00016,13.68386]
[1777949370455,38.94,80554.81,3.7,-0.7823,0.00016,13.68386]
[1777949370486,38.94,80554.81,3.7,-0.7823,0.00016,13.68386]
[1777949370575,38.94,80554.81,3.7,-0.7823,0.00016,13.68386]
[1777949370597,38.94,80554.81,3.7,-0.7823,0.00016,13.68386]
[1777949370840,38.94,80554.81,3.7,-0.7823,0.00016,13.68386]
[1777949370890,38.94,80554.81,3.7,-0.7823,0.00016,13.68386]
[1777949370974,38.94,80554.81,3.7,-0.7823,0.00016,13.68386]
[1777949371073,38.93,80552.44,3.7,-0.78277,0.00016,13.66256]
[1777949371098,38.93,80552.44,3.7,-0.78277,0.00016,13.66256]
[1777949371196,38.93,80552.44,3.7,-0.78277,0.00016,13.66256]
[1777949371327,38.93,80552.44,3.7,-0.78277,0.00016,13.66256]
[1777949371580,38.93,80552.44,3.7,-0.78277,0.00016,13.66256]
[1777949371619,38.93,80552.44,3.7,-0.78277,0.00016,13.66256]
[1777949371668,38.93,80552.44,3.7,-0.78277,0.00016,13.66256]
[1777949371826,38.93,80552.44,3.7,-0.78277,0.00016,13.66256]
[1777949372088,38.93,80552.44,3.7,-0.78277,0.00016,13.66256]
[1777949371927,38.93,80552.18,3.7,-0.78281,0.00016,13.66099]
[1777949372107,38.93,80552.18,3.7,-0.78281,0.00016,13.66099]
[1777949372140,38.93,80552.18,3.7,-0.78281,0.00016,13.66099]
[1777949372331,38.93,80552.18,3.7,-0.78281,0.00016,13.66099]
[1777949372576,38.93,80552.18,3.7,-0.78281,0.00016,13.66099]
[1777949372688,38.93,80552.18,3.7,-0.78281,0.00016,13.66099]
[1777949372739,38.93,80552.18,3.7,-0.78281,0.00016,13.66099]
[1777949372826,38.93,80552.18,3.7,-0.78281,0.00016,13.66099]
[1777949372850,38.93,80552.18,3.7,-0.78281,0.00016,13.66099]
[1777949372931,38.93,80552.18,3.7,-0.78281,0.00016,13.66099]
[1777949373090,38.93,80552.18,3.7,-0.78281,0.00016,13.66099]
[1777949373033,38.93,80553.5,3.7,-0.78261,0.00016,13.6685]
[1777949373349,38.93,80551.86,3.7,-0.78288,0.00016,13.65854]
[1777949374351,38.93,80551.86,3.7,-0.78288,0.00016,13.65854]
[1777949374597,38.93,80551.86,3.7,-0.78288,0.00016,13.65854]
[1777949374691,38.93,80551.86,3.7,-0.78288,0.00016,13.65854]
[1777949374813,38.93,80551.86,3.7,-0.78288,0.00016,13.65854]
[1777949374950,38.93,80551.86,3.7,-0.78288,0.00016,13.65854]
[1777949375009,38.93,80552.06,3.7,-0.78286,0.00016,13.65935]
[1777949375277,38.93,80552.06,3.7,-0.78286,0.00016,13.65935]
[1777949375283,38.93,80552.06,3.7,-0.78286,0.00016,13.65935]
[1777949375304,38.93,80552.06,3.7,-0.78286,0.00016,13.65935]
[1777949375362,38.93,80552.04,3.7,-0.78286,0.00016,13.65923]
[1777949376534,38.93,80552.04,3.7,-0.78286,0.00016,13.65923]
[1777949376668,38.93,80552.04,3.7,-0.78286,0.00016,13.65923]
[1777949377029,38.93,80552.04,3.7,-0.78286,0.00016,13.65923]
[1777949376759,38.93,80552.47,3.7,-0.7828,0.00016,13.66159]
[1777949377376,38.93,80553.85,3.7,-0.78258,0.00016,13.66968]
[1777949378120,38.93,80553.85,3.7,-0.78258,0.00016,13.66968]
[1777949378757,38.93,80553.85,3.7,-0.78258,0.00016,13.66968]
[1777949378857,38.93,80548.09,3.7,-0.78352,0.00016,13.63465]
[1777949379390,38.93,80545.77,3.7,-0.78389,0.00016,13.62068]
[1777949381403,38.93,80550.22,3.7,-0.78316,0.00016,13.64789]
[1777949382528,38.93,80550.22,3.7,-0.78316,0.00016,13.64789]
[1777949382630,38.93,80553.09,3.7,-0.78269,0.00016,13.66543]
[1777949383418,38.93,80561.73,3.7,-0.78128,0.00016,13.71792]
[1777949384425,38.93,80563.92,3.7,-0.78093,0.00016,13.73122]
[1777949386439,38.93,80562.03,3.7,-0.78123,0.00016,13.71983]
[1777949387446,38.93,80559.48,3.7,-0.78165,0.00016,13.70442]
[1777949388807,38.93,80559.48,3.7,-0.78165,0.00016,13.70442]
[1777949393487,38.93,80557.87,3.7,-0.7819,0.00016,13.69504]
[1777949394802,38.93,80557.87,3.7,-0.7819,0.00016,13.69504]
[1777949395502,38.93,80554.61,3.7,-0.78242,0.00016,13.67543]
[1777949396509,38.93,80546.21,3.7,-0.78379,0.00016,13.62451]
[1777949398523,38.93,80550.17,3.7,-0.78313,0.00016,13.64888]
[1777949399530,38.93,80553.76,3.7,-0.78255,0.00016,13.6708]
[1777949400537,38.93,80555.85,3.7,-0.78221,0.00016,13.68359]
[1777949402041,38.93,80555.85,3.7,-0.78221,0.00016,13.68359]
[1777949402551,38.94,80564.08,3.7,-0.78086,0.00016,13.73364]
[1777949403963,38.94,80564.08,3.7,-0.78086,0.00016,13.73364]
[1777949404052,38.94,80566.66,3.7,-0.78044,0.00016,13.7493]
[1777949404811,38.94,80566.66,3.7,-0.78044,0.00016,13.7493]
[1777949404822,38.94,80566.66,3.7,-0.78044,0.00016,13.7493]
[1777949404884,38.94,80565.4,3.7,-0.78064,0.00016,13.74168]
[1777949405810,38.94,80565.4,3.7,-0.78064,0.00016,13.74168]
[1777949405911,38.94,80577.39,3.7,-0.77868,0.00016,13.81424]
[1777949406755,38.94,80577.39,3.7,-0.77868,0.00016,13.81424]
[1777949406856,38.94,80579.4,3.7,-0.77834,0.00016,13.82641]
[1777949408594,38.94,80576.97,3.7,-0.77874,0.00016,13.81185]
[1777949413011,38.94,80577.82,3.7,-0.7786,0.00016,13.81716]
[1777949413060,38.94,80576.32,3.7,-0.77884,0.00016,13.80825]
[1777949413811,38.94,80576.32,3.7,-0.77884,0.00016,13.80825]
[1777949414399,38.94,80576.87,3.7,-0.77875,0.00016,13.81156]
[1777949414636,38.94,80581.64,3.7,-0.77796,0.00016,13.84037]
[1777949415643,38.94,80589.15,3.7,-0.77672,0.00016,13.88571]
[1777949416248,38.94,80589.15,3.7,-0.77672,0.00016,13.88571]
[1777949416650,38.94,80607.55,3.7,-0.77367,0.00017,13.99617]
[1777949417820,38.94,80607.55,3.7,-0.77367,0.00017,13.99617]
[1777949417830,38.94,80608.35,3.7,-0.77354,0.00017,14.00102]
[1777949419119,38.94,80608.35,3.7,-0.77354,0.00017,14.00102]
[1777949418664,38.94,80611.27,3.7,-0.77305,0.00017,14.01855]
[1777949419670,38.94,80613.62,3.7,-0.77265,0.00017,14.03264]
[1777949420678,38.94,80617.75,3.7,-0.77196,0.00017,14.05732]
[1777949422091,38.94,80617.75,3.7,-0.77196,0.00017,14.05732]
[1777949423874,38.94,80616.77,3.7,-0.77213,0.00017,14.05155]
[1777949423908,38.94,80614.76,3.7,-0.77246,0.00017,14.03961]
[1777949424706,38.94,80616.92,3.7,-0.7721,0.00017,14.05254]
[1777949425713,38.94,80615.02,3.7,-0.77241,0.00017,14.04126]
[1777949430749,38.94,80614.57,3.7,-0.77248,0.00017,14.03887]
[1777949432763,38.95,80604.95,3.7,-0.77414,0.00017,13.97523]
[1777949437798,38.95,80605.94,3.7,-0.77396,0.00017,13.98178]
[1777949442833,38.95,80605.53,3.7,-0.77401,0.00017,13.97992]
[1777949447868,38.95,80603.68,3.7,-0.7743,0.00017,13.96942]
[1777949449882,38.95,80605.36,3.7,-0.77402,0.00017,13.97969]
[1777949454917,38.96,80605.26,3.7,-0.77402,0.00017,13.97964]
[1777949456824,38.96,80605.31,3.7,-0.77401,0.00017,13.98004]
[1777949456931,38.96,80591.55,3.7,-0.77628,0.00017,13.89772]
[1777949457938,38.96,80587.96,3.7,-0.77687,0.00016,13.87626]
[1777949458945,38.96,80590.33,3.7,-0.77647,0.00016,13.8907]
[1777949460454,38.96,80590.61,3.7,-0.77642,0.00016,13.89257]
[1777949462973,38.96,80587.96,3.7,-0.77684,0.00016,13.87723]
[1777949463980,38.96,80583.39,3.7,-0.77759,0.00016,13.84997]
[1777949464988,38.97,80578.0,3.7,-0.77847,0.00016,13.81767]
[1777949465236,38.97,80578.0,3.7,-0.77847,0.00016,13.81767]
[1777949465353,38.97,80578.0,3.7,-0.77847,0.00016,13.81767]
[1777949465994,38.97,80576.71,3.7,-0.77868,0.00016,13.8099]
[1777949466376,38.97,80576.71,3.7,-0.77868,0.00016,13.8099]
[1777949468010,38.97,80578.42,3.7,-0.7784,0.00016,13.82029]
[1777949469018,38.97,80580.0,3.7,-0.77814,0.00016,13.82986]
[1777949471032,38.97,80577.82,3.7,-0.77849,0.00016,13.81684]
[1777949472404,38.97,80577.91,3.7,-0.77848,0.00016,13.81738]
[1777949475060,38.97,80579.28,3.7,-0.77825,0.00016,13.82583]
[1777949478417,38.97,80579.2,3.7,-0.77826,0.00016,13.82548]
[1777949480783,38.97,80579.45,3.7,-0.77821,0.00016,13.82708]
[1777949481102,38.97,80581.29,3.7,-0.77791,0.00016,13.8382]
[1777949482109,38.97,80584.88,3.7,-0.77732,0.00016,13.85994]
[1777949483117,38.97,80587.16,3.7,-0.77694,0.00016,13.87376]
[1777949485129,38.97,80592.21,3.7,-0.77609,0.00017,13.90441]
[1777949487143,38.97,80595.93,3.7,-0.77547,0.00017,13.92709]
[1777949489158,38.97,80599.64,3.7,-0.77485,0.00017,13.94962]
[1777949491172,38.98,80597.32,3.7,-0.77529,0.00017,13.92967]
[1777949492179,38.98,80594.56,3.7,-0.77574,0.00017,13.91329]
[1777949497213,38.98,80594.76,3.7,-0.77569,0.00017,13.91529]
[1777949502248,38.98,80595.21,3.7,-0.77559,0.00017,13.91876]
[1777949507284,38.99,80596.0,3.7,-0.77544,0.00017,13.92419]
[1777949509298,38.99,80592.5,3.7,-0.77601,0.00017,13.90349]
[1777949510305,38.99,80590.34,3.7,-0.77636,0.00016,13.8907]
[1777949514333,38.99,80592.1,3.7,-0.77605,0.00017,13.9019]
[1777949519368,39.0,80592.84,3.7,-0.77591,0.00017,13.90707]
[1777949524403,39.0,80592.3,3.7,-0.77598,0.00017,13.90459]
[1777949527030,39.0,80591.95,3.7,-0.77603,0.00017,13.90264]
[1777949531911,39.0,80590.66,3.7,-0.77622,0.00016,13.89568]
[1777949535480,39.01,80586.65,3.7,-0.77686,0.00016,13.87244]
[1777949536824,39.01,80586.65,3.7,-0.77686,0.00016,13.87244]
[1777949536925,39.01,80584.67,3.7,-0.77719,0.00016,13.86054]
[1777949539188,39.01,80583.85,3.7,-0.77732,0.00016,13.85558]
[1777949539261,39.01,80587.09,3.7,-0.77679,0.00016,13.87496]
[1777949540515,39.01,80589.9,3.7,-0.77633,0.00016,13.89176]
[1777949545550,39.01,80588.58,3.7,-0.77655,0.00016,13.88375]
[1777949548571,39.01,80594.05,3.7,-0.77564,0.00017,13.91678]
[1777949552598,39.01,80591.76,3.7,-0.77607,0.00017,13.89735]
[1777949556328,39.01,80592.65,3.7,-0.7759,0.00017,13.90324]
[1777949557634,39.01,80586.39,3.7,-0.77693,0.00016,13.86601]
[1777949558641,39.02,80584.63,3.7,-0.77721,0.00016,13.85558]
[1777949559648,39.02,80586.16,3.7,-0.77696,0.00016,13.86492]
[1777949564683,39.02,80584.8,3.7,-0.77718,0.00016,13.85693]
[1777949566623,39.02,80584.76,3.7,-0.77718,0.00016,13.85672]
[1777949569203,39.02,80581.9,3.7,-0.77765,0.00016,13.83973]
[1777949569718,39.02,80576.16,3.7,-0.77859,0.00016,13.80522]
[1777949573565,39.02,80575.13,3.7,-0.77875,0.00016,13.79929]
[1777949575760,39.02,80570.56,3.7,-0.77949,0.00016,13.77199]
[1777949577774,39.02,80561.9,3.7,-0.7809,0.00016,13.71996]
[1777949580664,39.02,80562.46,3.7,-0.7808,0.00016,13.72367]
[1777949580715,39.02,80562.46,3.7,-0.7808,0.00016,13.72367]
[1777949580825,39.02,80562.46,3.7,-0.7808,0.00016,13.72367]
[1777949580927,39.02,80567.39,3.7,-0.77999,0.00016,13.75358]
[1777949586715,39.03,80566.63,3.7,-0.7801,0.00016,13.74963]
[1777949591872,39.03,80567.11,3.7,-0.78,0.00016,13.7533]
[1777949592863,39.03,80567.11,3.7,-0.78,0.00016,13.7533]
[1777949594137,39.03,80566.66,3.7,-0.78007,0.00016,13.75071]
[1777949594192,39.03,80566.66,3.7,-0.78007,0.00016,13.75071]
[1777949594274,39.03,80564.77,3.7,-0.78037,0.00016,13.73958]
[1777949594552,39.03,80564.77,3.7,-0.78037,0.00016,13.73958]
[1777949594893,39.03,80549.1,3.7,-0.78292,0.00016,13.64486]
[1777949595900,39.03,80546.14,3.7,-0.78339,0.00016,13.62704]
[1777949597914,39.03,80552.02,3.7,-0.78243,0.00016,13.6629]
[1777949598921,39.03,80555.77,3.7,-0.78182,0.00016,13.68566]
[1777949599487,39.03,80555.77,3.7,-0.78182,0.00016,13.68566]
[1777949599928,39.03,80559.25,3.7,-0.78125,0.00016,13.70687]
[1777949602078,39.04,80559.6,3.7,-0.78119,0.00016,13.70914]
[1777949602176,39.04,80559.44,3.7,-0.78121,0.00016,13.70849]
[1777949605072,39.04,80558.52,3.7,-0.78135,0.00016,13.70309]
[1777949607985,39.04,80556.45,3.7,-0.78167,0.00016,13.69121]
[1777949613021,39.04,80555.25,3.7,-0.78191,0.00016,13.67847]
[1777949615035,39.05,80547.84,3.7,-0.7831,0.00016,13.634]
[1777949616042,39.05,80545.64,3.7,-0.78346,0.00016,13.62085]
[1777949617271,39.05,80545.64,3.7,-0.78346,0.00016,13.62085]
[1777949617049,39.05,80546.74,3.7,-0.78327,0.00016,13.62775]
[1777949619062,39.05,80552.8,3.7,-0.78227,0.00016,13.66492]
[1777949620070,39.05,80557.26,3.7,-0.78154,0.00016,13.69212]
[1777949621077,39.05,80559.11,3.7,-0.78124,0.00016,13.70349]
[1777949623329,39.05,80559.2,3.7,-0.78122,0.00016,13.70419]
[1777949624098,39.05,80561.56,3.7,-0.78083,0.00016,13.71873]
[1777949628126,39.06,80563.58,3.7,-0.78048,0.00016,13.73144]
[1777949629331,39.06,80563.58,3.7,-0.78048,0.00016,13.73144]
[1777949634168,39.06,80561.26,3.7,-0.78084,0.00016,13.71814]
[1777949639203,39.06,80561.33,3.7,-0.78081,0.00016,13.71936]
[1777949644238,39.07,80562.19,3.7,-0.78065,0.00016,13.72521]
[1777949646252,39.07,80567.01,3.7,-0.77985,0.00016,13.75451]
[1777949647535,39.07,80565.89,3.7,-0.78004,0.00016,13.74785]
[1777949654307,39.07,80565.48,3.7,-0.78008,0.00016,13.74613]
[1777949658336,39.07,80558.6,3.7,-0.78119,0.00016,13.70514]
[1777949659342,39.07,80556.43,3.7,-0.78154,0.00016,13.69221]
[1777949659584,39.07,80556.43,3.7,-0.78154,0.00016,13.69221]
[1777949664377,39.08,80558.61,3.7,-0.78116,0.00016,13.70625]
[1777949668374,39.08,80559.63,3.7,-0.78098,0.00016,13.71272]
[1777949668406,39.08,80563.28,3.7,-0.78038,0.00016,13.73503]
[1777949669413,39.08,80565.55,3.7,-0.78001,0.00016,13.74883]
[1777949670420,39.08,80567.43,3.7,-0.7797,0.00016,13.76026]
[1777949675455,39.08,80566.74,3.7,-0.77986,0.00016,13.75025]
[1777949678296,39.09,80563.52,3.7,-0.78038,0.00016,13.73123]
[1777949678476,39.09,80561.85,3.7,-0.78065,0.00016,13.72117]
[1777949683511,39.09,80560.15,3.7,-0.78091,0.00016,13.71164]
[1777949686524,39.09,80560.93,3.7,-0.78077,0.00016,13.71665]
[1777949690560,39.09,80556.37,3.7,-0.78149,0.00016,13.68992]
[1777949692574,39.1,80555.0,3.7,-0.7817,0.00016,13.68201]
[1777949696246,39.1,80554.96,3.7,-0.78171,0.00016,13.68196]
[1777949696346,39.1,80552.58,3.7,-0.78208,0.00016,13.66791]
[1777949696602,39.1,80549.83,3.7,-0.78253,0.00016,13.6513]
[1777949697609,39.1,80546.45,3.7,-0.78307,0.00016,13.63095]
[1777949699623,39.1,80542.09,3.7,-0.78378,0.00016,13.60453]
[1777949700630,39.1,80538.54,3.7,-0.78435,0.00016,13.58303]
[1777949701637,39.1,80537.53,3.7,-0.78452,0.00016,13.57694]
[1777949702644,39.1,80535.21,3.7,-0.78489,0.00016,13.56294]
[1777949706675,39.1,80539.55,3.7,-0.78418,0.00016,13.58959]
[1777949709078,39.1,80538.92,3.7,-0.78427,0.00016,13.58596]
[1777949709334,39.1,80538.92,3.7,-0.78427,0.00016,13.58596]
[1777949709371,39.1,80537.81,3.7,-0.78444,0.00016,13.57962]
[1777949710700,39.1,80536.55,3.7,-0.78464,0.00016,13.57206]
[1777949712714,39.1,80532.03,3.7,-0.78537,0.00016,13.54478]
[1777949714728,39.11,80529.6,3.7,-0.78575,0.00016,13.53024]
[1777949717749,39.11,80531.9,3.7,-0.78537,0.00016,13.54454]
[1777949718756,39.11,80535.69,3.7,-0.78476,0.00016,13.5676]
[1777949720324,39.11,80535.69,3.7,-0.78476,0.00016,13.5676]
[1777949720395,39.11,80547.46,3.7,-0.78286,0.00016,13.63897]
[1777949720770,39.11,80543.32,3.7,-0.78353,0.00016,13.61393]
[1777949724798,39.11,80544.71,3.7,-0.78329,0.00016,13.6228]
[1777949729833,39.11,80544.11,3.7,-0.78337,0.00016,13.61973]
[1777949734869,39.12,80541.51,3.7,-0.78384,0.00016,13.59824]
[1777949735876,39.12,80542.92,3.7,-0.78361,0.00016,13.60691]
[1777949736883,39.12,80544.6,3.7,-0.78334,0.00016,13.61721]
[1777949741918,39.12,80544.1,3.7,-0.7834,0.00016,13.61481]
[1777949745946,39.12,80548.15,3.7,-0.78273,0.00016,13.6398]
[1777949746953,39.12,80555.23,3.7,-0.78158,0.00016,13.68271]
[1777949748449,39.12,80555.23,3.7,-0.78158,0.00016,13.68271]
[1777949748467,39.12,80556.15,3.7,-0.78142,0.00016,13.68855]
[1777949748589,39.12,80556.15,3.7,-0.78142,0.00016,13.68855]
[1777949748914,39.12,80556.15,3.7,-0.78142,0.00016,13.68855]
[1777949748967,39.12,80561.01,3.7,-0.78063,0.00016,13.71783]
[1777949750605,39.12,80561.35,3.7,-0.78057,0.00016,13.71999]
[1777949751979,39.12,80560.92,3.7,-0.78064,0.00016,13.71751]
[1777949751988,39.13,80561.25,3.7,-0.78058,0.00016,13.71961]
[1777949757023,39.13,80561.3,3.7,-0.78056,0.00016,13.72044]
[1777949758030,39.13,80558.32,3.7,-0.78104,0.00016,13.7026]
[1777949762058,39.13,80556.96,3.7,-0.78125,0.00016,13.69494]
[1777949762662,39.13,80556.96,3.7,-0.78125,0.00016,13.69494]
[1777949763065,39.13,80553.54,3.7,-0.7818,0.00016,13.67446]
[1777949766078,39.13,80552.48,3.7,-0.78196,0.00016,13.66839]
[1777949766086,39.13,80546.25,3.7,-0.78297,0.00016,13.63087]
[1777949766955,39.13,80546.25,3.7,-0.78297,0.00016,13.63087]
[1777949767092,39.13,80542.89,3.7,-0.78351,0.00016,13.6107]
[1777949768100,39.13,80538.17,3.7,-0.78426,0.00016,13.58231]
[1777949769106,39.14,80537.12,3.7,-0.78443,0.00016,13.57614]
[1777949771220,39.14,80537.2,3.7,-0.78441,0.00016,13.57683]
[1777949771330,39.14,80537.2,3.7,-0.78441,0.00016,13.57683]
[1777949771402,39.14,80537.03,3.7,-0.78444,0.00016,13.57587]
[1777949772129,39.14,80535.37,3.7,-0.7847,0.00016,13.56588]
[1777949776157,39.14,80532.03,3.7,-0.78523,0.00016,13.54598]
[1777949781192,39.14,80532.06,3.7,-0.78521,0.00016,13.54652]
[1777949783206,39.14,80530.35,3.7,-0.78549,0.00016,13.53627]
[1777949785220,39.14,80528.92,3.7,-0.78571,0.00016,13.52772]
[1777949786226,39.14,80526.82,3.7,-0.78605,0.00016,13.51505]
[1777949787234,39.14,80525.18,3.7,-0.78631,0.00016,13.50517]
[1777949788241,39.14,80523.94,3.7,-0.78651,0.00016,13.49763]
[1777949789518,39.14,80523.94,3.7,-0.78651,0.00016,13.49763]
[1777949790256,39.14,80520.39,3.7,-0.78708,0.00016,13.47606]
[1777949793277,39.14,80515.29,3.7,-0.78796,0.00016,13.43871]
[1777949793954,39.14,80515.29,3.7,-0.78796,0.00016,13.43871]
[1777949794117,39.14,80515.29,3.7,-0.78796,0.00016,13.43871]
[1777949794287,39.14,80513.9,3.7,-0.78818,0.00016,13.43028]
[1777949795294,39.14,80511.48,3.7,-0.78856,0.00016,13.4156]
[1777949796301,39.14,80509.37,3.7,-0.7889,0.00016,13.40281]
[1777949798315,39.14,80505.91,3.7,-0.78945,0.00016,13.38186]
[1777949799321,39.14,80504.23,3.7,-0.78971,0.00016,13.37167]
[1777949800329,39.14,80502.99,3.7,-0.78991,0.00016,13.36419]
[1777949804357,39.15,80501.01,3.7,-0.79021,0.00016,13.35249]
[1777949808385,39.15,80499.75,3.7,-0.7904,0.00016,13.34531]
[1777949809749,39.15,80499.83,3.7,-0.79038,0.00016,13.34591]
[1777949809812,39.15,80499.83,3.7,-0.79038,0.00016,13.34591]
[1777949810399,39.15,80504.94,3.7,-0.78957,0.00016,13.37719]
[1777949811406,39.15,80506.35,3.7,-0.78934,0.00016,13.38586]
[1777949812414,39.15,80507.92,3.7,-0.78909,0.00016,13.39548]
[1777949816442,39.15,80513.62,3.7,-0.78818,0.00016,13.43037]
[1777949820470,39.15,80510.73,3.7,-0.78864,0.00016,13.4128]
[1777949822484,39.15,80506.65,3.7,-0.78928,0.00016,13.38801]
[1777949825505,39.15,80507.74,3.7,-0.78911,0.00016,13.39484]
[1777949826512,39.15,80512.3,3.7,-0.78838,0.00016,13.42267]
[1777949827519,39.15,80513.95,3.7,-0.78811,0.00016,13.43273]
[1777949830540,39.15,80512.61,3.7,-0.78833,0.00016,13.42462]
[1777949834080,39.15,80512.31,3.7,-0.78837,0.00016,13.42287]
[1777949834568,39.15,80512.35,3.7,-0.78837,0.00016,13.42314]
[1777949838078,39.15,80512.35,3.7,-0.78837,0.00016,13.42314]
[1777949838097,39.15,80511.82,3.7,-0.78845,0.00016,13.41999]
[1777949838595,39.15,80509.66,3.7,-0.78879,0.00016,13.40687]
[1777949839605,39.15,80507.5,3.7,-0.78913,0.00016,13.39375]
[1777949840610,39.15,80506.2,3.7,-0.78934,0.00016,13.38589]
[1777949846652,39.16,80506.84,3.7,-0.78923,0.00016,13.3902]
[1777949851687,39.16,80507.0,3.7,-0.78926,0.00016,13.38512]
[1777949853701,39.16,80508.16,3.7,-0.78907,0.00016,13.39234]
[1777949857729,39.16,80507.09,3.7,-0.78923,0.00016,13.38611]
[1777949862764,39.16,80507.93,3.7,-0.78909,0.00016,13.39165]
[1777949863772,39.16,80513.78,3.7,-0.78815,0.00016,13.42735]
[1777949864752,39.16,80513.78,3.7,-0.78815,0.00016,13.42735]
[1777949866792,39.16,80510.68,3.7,-0.78865,0.00016,13.40862]
[1777949870746,39.16,80509.82,3.7,-0.78878,0.00016,13.40345]
[1777949873841,39.16,80512.47,3.7,-0.78835,0.00016,13.41999]
[1777949880890,39.17,80512.07,3.7,-0.7884,0.00016,13.41791]
[1777949882941,39.17,80512.02,3.7,-0.78841,0.00016,13.41766]
[1777949889108,39.17,80511.87,3.7,-0.78842,0.00016,13.41705]
[1777949895252,39.17,80511.86,3.7,-0.78842,0.00016,13.41714]
[1777949898083,39.17,80511.42,3.7,-0.78848,0.00016,13.41476]
[1777949898185,39.17,80509.66,3.7,-0.78876,0.00016,13.4041]
[1777949901302,39.17,80510.22,3.7,-0.78867,0.00016,13.40763]
[1777949901376,39.17,80510.22,3.7,-0.78867,0.00016,13.40768]
[1777949904051,39.17,80513.48,3.7,-0.78814,0.00016,13.42768]
[1777949907484,39.17,80514.02,3.7,-0.78806,0.00016,13.43103]
[1777949907579,39.17,80514.02,3.7,-0.78806,0.00016,13.43103]
[1777949907567,39.17,80513.75,3.7,-0.7881,0.00016,13.42945]
[1777949913544,39.17,80513.39,3.7,-0.78822,0.00016,13.421]
[1777949917141,39.17,80517.36,3.7,-0.78758,0.00016,13.44534]
[1777949918150,39.17,80519.4,3.7,-0.78725,0.00016,13.45775]
[1777949919639,39.17,80519.4,3.7,-0.78725,0.00016,13.45775]
[1777949919814,39.17,80519.56,3.7,-0.78723,0.00016,13.45872]
[1777949921607,39.17,80519.74,3.7,-0.7872,0.00016,13.4598]
[1777949922176,39.17,80514.59,3.7,-0.78802,0.00016,13.42849]
[1777949923184,39.17,80512.48,3.7,-0.78836,0.00016,13.41568]
[1777949925679,39.17,80512.65,3.7,-0.78833,0.00016,13.41679]
[1777949930938,39.17,80512.46,3.7,-0.78836,0.00016,13.41578]
[1777949931240,39.17,80513.88,3.7,-0.78813,0.00016,13.42448]
[1777949931817,39.17,80513.88,3.7,-0.78813,0.00016,13.42448]
[1777949932248,39.17,80515.59,3.7,-0.78785,0.00016,13.43492]
[1777949934902,39.17,80516.01,3.7,-0.78779,0.00016,13.43751]
[1777949936652,39.17,80516.08,3.7,-0.78777,0.00016,13.43798]
[1777949937852,39.17,80516.03,3.7,-0.78778,0.00016,13.43772]
[1777949943863,39.18,80515.6,3.7,-0.78785,0.00016,13.43522]
[1777949949949,39.18,80515.43,3.7,-0.78787,0.00016,13.43426]
[1777949955483,39.18,80516.11,3.7,-0.78776,0.00016,13.43848]
[1777949955522,39.18,80516.11,3.7,-0.78776,0.00016,13.43848]
[1777949956415,39.18,80520.82,3.7,-0.78701,0.00016,13.46711]
[1777949956697,39.18,80520.82,3.7,-0.78701,0.00016,13.46711]
[1777949956815,39.18,80520.82,3.7,-0.78701,0.00016,13.46711]
[1777949958635,39.18,80521.43,3.7,-0.78691,0.00016,13.47091]
[1777949959436,39.18,80523.36,3.7,-0.78656,0.00016,13.48409]
[1777949964472,39.2,80523.15,3.7,-0.78651,0.00016,13.48575]
[1777949969211,39.2,80523.53,3.7,-0.78644,0.00016,13.4883]
[1777949971522,39.2,80520.19,3.7,-0.78704,0.00016,13.46184]
[1777949972970,39.2,80519.88,3.7,-0.78709,0.00016,13.46013]
[1777949974119,39.2,80519.81,3.7,-0.7871,0.00016,13.4598]
[1777949981591,39.2,80520.16,3.7,-0.78702,0.00016,13.46267]
[1777949986326,39.21,80520.87,3.7,-0.78685,0.00016,13.46891]
[1777949987634,39.22,80523.22,3.7,-0.78643,0.00016,13.48475]
[1777949988406,39.22,80523.22,3.7,-0.78643,0.00016,13.48475]
[1777949988641,39.22,80528.76,3.7,-0.78553,0.00016,13.51894]
[1777949989648,39.22,80534.8,3.7,-0.78455,0.00016,13.55572]
[1777949989809,39.22,80534.8,3.7,-0.78455,0.00016,13.55572]
[1777949991662,39.22,80539.33,3.7,-0.78383,0.00016,13.58265]
[1777949995342,39.22,80539.45,3.7,-0.78381,0.00016,13.58362]
[1777949995690,39.22,80545.53,3.7,-0.78282,0.00016,13.62046]
[1777950000506,39.22,80546.6,3.7,-0.78263,0.00016,13.62738]
[1777950000713,39.22,80546.6,3.7,-0.78263,0.00016,13.62738]
[1777950000725,39.22,80547.78,3.7,-0.78244,0.00016,13.6346]
[1777950001180,39.22,80547.78,3.7,-0.78244,0.00016,13.6346]
[1777950001469,39.22,80547.78,3.7,-0.78244,0.00016,13.6346]
[1777950001732,39.23,80558.52,3.7,-0.78069,0.00016,13.69931]
[1777950002101,39.23,80558.52,3.7,-0.78069,0.00016,13.69931]
[1777950002739,39.23,80567.8,3.7,-0.77916,0.00016,13.75573]
[1777950002958,39.23,80567.8,3.7,-0.77916,0.00016,13.75573]
[1777950003041,39.23,80567.8,3.7,-0.77916,0.00016,13.75573]
[1777950003188,39.23,80567.8,3.7,-0.77916,0.00016,13.75573]
[1777950003453,39.23,80567.8,3.7,-0.77916,0.00016,13.75573]
[1777950003747,39.23,80567.15,3.7,-0.77926,0.00016,13.75196]
[1777950004402,39.23,80567.15,3.7,-0.77926,0.00016,13.75196]
[1777950004602,39.23,80567.15,3.7,-0.77926,0.00016,13.75196]
[1777950005177,39.23,80566.92,3.7,-0.7793,0.00016,13.75076]
[1777950006768,39.23,80568.43,3.7,-0.77904,0.00016,13.76024]
[1777950008659,39.23,80568.43,3.7,-0.77904,0.00016,13.76024]
[1777950010467,39.23,80567.71,3.7,-0.77915,0.00016,13.75621]
[1777950010545,39.23,80560.97,3.7,-0.78025,0.00016,13.71582]
[1777950010801,39.23,80559.26,3.7,-0.78052,0.00016,13.70563]
[1777950012337,39.23,80559.26,3.7,-0.78052,0.00016,13.70563]
[1777950016327,39.24,80559.94,3.7,-0.7804,0.00016,13.71006]
[1777950016428,39.24,80561.96,3.7,-0.78007,0.00016,13.72226]
[1777950021019,39.24,80559.79,3.7,-0.78038,0.00016,13.7107]
[1777950021879,39.24,80553.47,3.7,-0.78141,0.00016,13.67282]
[1777950022886,39.24,80555.46,3.7,-0.78108,0.00016,13.68491]
[1777950026914,39.25,80552.81,3.7,-0.7815,0.00016,13.66944]
[1777950031950,39.25,80552.89,3.7,-0.78154,0.00016,13.66418]
[1777950034971,39.25,80547.59,3.7,-0.78238,0.00016,13.63268]
[1777950037991,39.25,80546.25,3.7,-0.78259,0.00016,13.62509]
[1777950041013,39.25,80540.98,3.7,-0.78343,0.00016,13.5937]
[1777950042021,39.26,80538.5,3.7,-0.78381,0.00016,13.5794]
[1777950047055,39.26,80538.3,3.7,-0.78383,0.00016,13.57856]
[1777950049069,39.26,80534.41,3.7,-0.78446,0.00016,13.55523]
[1777950050075,39.26,80532.84,3.7,-0.78471,0.00016,13.54584]
[1777950050984,39.26,80532.84,3.7,-0.78471,0.00016,13.54584]
[1777950051147,39.26,80532.84,3.7,-0.78471,0.00016,13.54584]
[1777950052594,39.26,80532.68,3.7,-0.78473,0.00016,13.54498]
[1777950054333,39.26,80531.36,3.7,-0.78493,0.00016,13.53726]
[1777950054385,39.26,80531.41,3.7,-0.78492,0.00016,13.53767]
[1777950060718,39.26,80530.31,3.7,-0.7851,0.00016,13.53113]
[1777950061153,39.26,80519.97,3.7,-0.78675,0.00016,13.46855]
[1777950062160,39.26,80516.6,3.7,-0.78729,0.00016,13.44809]
[1777950064174,39.26,80511.1,3.7,-0.78818,0.00016,13.41456]
[1777950065491,39.26,80507.71,3.7,-0.78871,0.00016,13.394]
[1777950067196,39.26,80505.65,3.7,-0.78904,0.00016,13.38157]
[1777950069209,39.26,80503.64,3.7,-0.78936,0.00016,13.36946]
[1777950070216,39.26,80505.38,3.7,-0.78908,0.00016,13.3801]
[1777950071380,39.26,80511.59,3.7,-0.78809,0.00016,13.41786]
[1777950072230,39.26,80513.79,3.7,-0.78774,0.00016,13.43128]
[1777950073237,39.26,80511.46,3.7,-0.78811,0.00016,13.41708]
[1777950074244,39.26,80508.85,3.7,-0.78852,0.00016,13.40134]
[1777950075578,39.26,80507.48,3.7,-0.78874,0.00016,13.39305]
[1777950076258,39.26,80508.8,3.7,-0.78853,0.00016,13.4011]
[1777950079279,39.26,80513.09,3.7,-0.78784,0.00016,13.42722]
[1777950080286,39.26,80514.93,3.7,-0.78755,0.00016,13.43837]
[1777950085321,39.26,80514.82,3.7,-0.78758,0.00016,13.43717]
[1777950090356,39.26,80514.12,3.7,-0.78769,0.00016,13.43291]
[1777950095392,39.26,80514.01,3.7,-0.78778,0.00016,13.42587]
[1777950100427,39.26,80513.52,3.7,-0.78786,0.00016,13.42292]
[1777950105462,39.26,80513.53,3.7,-0.78785,0.00016,13.42298]
[1777950107476,39.26,80510.81,3.7,-0.78828,0.00016,13.40666]
[1777950109675,39.26,80512.45,3.7,-0.78802,0.00016,13.41683]
[1777950110496,39.26,80517.0,3.7,-0.78729,0.00016,13.44452]
[1777950115532,39.28,80518.29,3.7,-0.78701,0.00016,13.45498]
[1777950117546,39.28,80521.78,3.7,-0.78643,0.00016,13.47702]
[1777950122581,39.28,80521.63,3.7,-0.78643,0.00016,13.47692]
[1777950127616,39.28,80521.86,3.7,-0.78639,0.00016,13.47839]
[1777950130637,39.28,80517.14,3.7,-0.78714,0.00016,13.44982]
[1777950132651,39.28,80511.14,3.7,-0.7881,0.00016,13.41349]
[1777950133658,39.28,80509.83,3.7,-0.78831,0.00016,13.40558]
[1777950138693,39.29,80509.28,3.7,-0.78839,0.00016,13.40262]
[1777950144644,39.29,80509.13,3.7,-0.7884,0.00016,13.40211]
[1777950145742,39.29,80504.28,3.7,-0.78917,0.00016,13.37282]
[1777950150352,39.29,80503.77,3.7,-0.78924,0.00016,13.37014]
[1777950150453,39.29,80503.77,3.7,-0.78924,0.00016,13.37014]
[1777950150777,39.29,80503.65,3.7,-0.78925,0.00016,13.36943]
[1777950152793,39.29,80501.82,3.7,-0.78961,0.00016,13.35196]
[1777950153800,39.29,80495.65,3.7,-0.79059,0.00016,13.31448]
[1777950154807,39.29,80494.13,3.7,-0.79083,0.00016,13.30532]
[1777950155813,39.29,80495.52,3.7,-0.7906,0.00016,13.31388]
[1777950160849,39.29,80495.53,3.7,-0.79059,0.00016,13.31429]
[1777950165884,39.29,80495.89,3.7,-0.79054,0.00016,13.3163]
[1777950166334,39.29,80495.89,3.7,-0.79054,0.00016,13.3163]
[1777950166891,39.29,80495.55,3.7,-0.79059,0.00016,13.3143]
[1777950168330,39.29,80495.88,3.7,-0.79054,0.00016,13.31633]
[1777950168905,39.29,80495.73,3.7,-0.79056,0.00016,13.31543]
[1777950170919,39.29,80497.08,3.7,-0.79035,0.00016,13.32367]
[1777950175954,39.29,80496.31,3.7,-0.79047,0.00016,13.3191]
[1777950180989,39.3,80496.13,3.7,-0.79048,0.00016,13.31851]
[1777950185019,39.3,80494.41,3.7,-0.79074,0.00016,13.30865]
[1777950186026,39.3,80498.8,3.7,-0.79004,0.00016,13.33546]
[1777950187033,39.3,80505.59,3.7,-0.78896,0.00016,13.37688]
[1777950193075,39.3,80505.2,3.7,-0.789,0.00016,13.37537]
[1777950198110,39.31,80504.83,3.7,-0.78904,0.00016,13.3739]
[1777950199116,39.31,80494.75,3.7,-0.79063,0.00016,13.31269]
[1777950200124,39.31,80490.91,3.7,-0.79124,0.00016,13.28944]
[1777950202138,39.31,80486.53,3.7,-0.79192,0.00016,13.26307]
[1777950203197,39.31,80486.53,3.7,-0.79192,0.00016,13.26307]
[1777950203324,39.31,80478.06,3.7,-0.79325,0.00016,13.21159]
[1777950204335,39.31,80478.06,3.7,-0.79325,0.00016,13.21159]
[1777950204405,39.31,80475.14,3.7,-0.7937,0.00016,13.19385]
[1777950205726,39.31,80475.14,3.7,-0.7937,0.00016,13.19385]
[1777950205739,39.31,80473.97,3.7,-0.79389,0.00016,13.18671]
[1777950210356,39.31,80473.79,3.7,-0.79391,0.00016,13.18569]
[1777950210756,39.31,80473.79,3.7,-0.79391,0.00016,13.18569]
[1777950210784,39.31,80457.04,3.7,-0.79653,0.00016,13.0832]
[1777950211201,39.31,80451.56,3.7,-0.79744,0.00016,13.04329]
[1777950212125,39.31,80451.56,3.7,-0.79744,0.00016,13.04329]
[1777950212367,39.31,80451.56,3.7,-0.79744,0.00016,13.04329]
[1777950212406,39.31,80451.91,3.7,-0.79739,0.00016,13.04547]
[1777950216203,39.31,80451.69,3.7,-0.79742,0.00016,13.04418]
[1777950216253,39.31,80451.69,3.7,-0.79742,0.00016,13.04418]
[1777950218435,39.31,80451.59,3.7,-0.79744,0.00016,13.04362]
[1777950219625,39.31,80451.03,3.7,-0.79752,0.00016,13.0402]
[1777950219948,39.31,80451.03,3.7,-0.79752,0.00016,13.0402]
[1777950219727,39.31,80453.04,3.7,-0.79721,0.00016,13.05271]
[1777950220264,39.31,80454.92,3.7,-0.79691,0.00016,13.0644]
[1777950223192,39.31,80455.02,3.7,-0.79689,0.00016,13.0653]
[1777950223284,39.32,80464.59,3.7,-0.79539,0.00016,13.12407]
[1777950224194,39.32,80464.59,3.7,-0.79539,0.00016,13.12407]
[1777950224751,39.32,80464.59,3.7,-0.79539,0.00016,13.12407]
[1777950228320,39.32,80467.17,3.7,-0.79498,0.00016,13.14021]
[1777950229327,39.32,80470.2,3.7,-0.7945,0.00016,13.15879]
[1777950230334,39.32,80476.1,3.7,-0.79358,0.00016,13.19487]
[1777950231646,39.32,80477.24,3.7,-0.7934,0.00016,13.20183]
[1777950232016,39.32,80477.24,3.7,-0.7934,0.00016,13.20183]
[1777950232082,39.32,80477.24,3.7,-0.7934,0.00016,13.20183]
[1777950232348,39.32,80477.27,3.7,-0.7934,0.00016,13.20199]
[1777950233354,39.32,80478.66,3.7,-0.79318,0.00016,13.21047]
[1777950239397,39.32,80476.37,3.7,-0.79354,0.00016,13.19639]
[1777950240404,39.32,80471.1,3.7,-0.79437,0.00016,13.16421]
[1777950241411,39.32,80466.02,3.7,-0.79516,0.00016,13.13319]
[1777950243425,39.32,80463.8,3.7,-0.7955,0.00016,13.11977]
[1777950244187,39.32,80463.8,3.7,-0.7955,0.00016,13.11977]
[1777950246446,39.32,80467.54,3.7,-0.79491,0.00016,13.14295]
[1777950247453,39.32,80470.11,3.7,-0.79451,0.00016,13.15873]
[1777950248459,39.32,80471.69,3.7,-0.79426,0.00016,13.16843]
[1777950250300,39.32,80471.14,3.7,-0.79434,0.00016,13.16511]
[1777950251513,39.32,80470.96,3.7,-0.79437,0.00016,13.16405]
[1777950251584,39.32,80470.96,3.7,-0.79437,0.00016,13.16405]
[1777950251676,39.32,80476.34,3.7,-0.79352,0.00016,13.19696]
[1777950252488,39.32,80477.6,3.7,-0.79333,0.00016,13.20466]
[1777950253495,39.32,80478.72,3.7,-0.79315,0.00016,13.21149]
[1777950258530,39.32,80478.47,3.7,-0.79319,0.00016,13.20994]
[1777950263565,39.32,80477.86,3.7,-0.79329,0.00016,13.20621]
[1777950266586,39.32,80476.54,3.7,-0.79349,0.00016,13.19818]
[1777950267079,39.32,80476.54,3.7,-0.79349,0.00016,13.19818]
[1777950267960,39.32,80476.54,3.7,-0.79349,0.00016,13.19818]
[1777950268407,39.32,80476.54,3.7,-0.79349,0.00016,13.1982]
[1777950273635,39.32,80477.42,3.7,-0.79342,0.00016,13.19722]
[1777950275649,39.32,80479.41,3.7,-0.79311,0.00016,13.20939]
[1777950276695,39.32,80479.41,3.7,-0.79311,0.00016,13.20939]
[1777950277665,39.32,80477.85,3.7,-0.79335,0.00016,13.19988]
[1777950278672,39.32,80475.83,3.7,-0.79367,0.00016,13.18756]
[1777950284714,39.32,80475.52,3.7,-0.79371,0.00016,13.18585]
[1777950285721,39.32,80474.17,3.7,-0.79393,0.00016,13.17763]
[1777950286584,39.32,80474.17,3.7,-0.79393,0.00016,13.17763]
[1777950287923,39.32,80473.8,3.7,-0.79398,0.00016,13.1754]
[1777950291763,39.32,80477.68,3.7,-0.79337,0.00016,13.19929]
[1777950296798,39.32,80476.49,3.7,-0.79355,0.00016,13.19213]
[1777950300826,39.32,80478.23,3.7,-0.79327,0.00016,13.20324]
[1777950305863,39.33,80478.08,3.7,-0.79328,0.00016,13.2028]
[1777950307878,39.33,80476.7,3.7,-0.79349,0.00016,13.1944]
[1777950312912,39.33,80477.25,3.7,-0.7934,0.00016,13.19794]
[1777950317263,39.33,80476.67,3.7,-0.79349,0.00016,13.19449]
[1777950319962,39.33,80474.48,3.7,-0.79383,0.00016,13.18119]
[1777950320970,39.33,80476.08,3.7,-0.79358,0.00016,13.19099]
[1777950326004,39.33,80476.37,3.7,-0.79353,0.00016,13.19289]
[1777950331039,39.33,80475.94,3.7,-0.79367,0.00016,13.18397]
[1777950334621,39.33,80476.54,3.7,-0.79357,0.00016,13.18772]
[1777950335067,39.33,80474.28,3.7,-0.79392,0.00016,13.17395]
[1777950336605,39.33,80473.24,3.7,-0.79408,0.00016,13.16764]
[1777950337111,39.33,80472.9,3.7,-0.79414,0.00016,13.16562]
[1777950338185,39.33,80472.97,3.7,-0.79412,0.00016,13.1661]
[1777950344129,39.33,80473.48,3.7,-0.79404,0.00016,13.1695]
[1777950348158,39.33,80475.18,3.7,-0.79377,0.00016,13.18004]
[1777950353391,39.33,80475.55,3.7,-0.7937,0.00016,13.18241]
[1777950358740,39.33,80475.2,3.7,-0.79376,0.00016,13.18035]
[1777950359447,39.33,80475.2,3.7,-0.79376,0.00016,13.18044]
[1777950365477,39.33,80474.85,3.7,-0.79381,0.00016,13.17848]
[1777950371320,39.34,80474.84,3.7,-0.7938,0.00016,13.17862]
[1777950376355,39.34,80474.86,3.7,-0.7938,0.00016,13.17887]
[1777950382397,39.34,80474.8,3.7,-0.7938,0.00016,13.17867]
[1777950384281,39.34,80474.38,3.7,-0.79387,0.00016,13.17613]
[1777950384411,39.34,80463.15,3.7,-0.79562,0.00016,13.1074]
[1777950385418,39.34,80461.48,3.7,-0.79589,0.00016,13.09716]
[1777950391932,39.34,80461.84,3.7,-0.79583,0.00016,13.09936]
[1777950392723,39.34,80461.56,3.7,-0.79594,0.00016,13.09113]
[1777950393473,39.34,80464.32,3.7,-0.79551,0.00016,13.108]
[1777950394481,39.34,80465.59,3.7,-0.79532,0.00016,13.11574]
[1777950399515,39.33,80465.62,3.7,-0.79532,0.00016,13.11567]
[1777950400523,39.33,80468.0,3.7,-0.79495,0.00016,13.13018]
[1777950402122,39.33,80468.0,3.7,-0.79495,0.00016,13.13018]
[1777950402145,39.33,80470.89,3.7,-0.7945,0.00016,13.14768]
[1777950402537,39.33,80473.2,3.7,-0.79414,0.00016,13.16179]
[1777950408172,39.33,80473.91,3.7,-0.79404,0.00016,13.1656]
[1777950413326,39.33,80473.5,3.7,-0.79411,0.00016,13.16282]
[1777950414074,39.33,80473.5,3.7,-0.79411,0.00016,13.16282]
[1777950414109,39.33,80473.5,3.7,-0.79411,0.00016,13.16282]
[1777950414124,39.33,80483.21,3.7,-0.79259,0.00016,13.22199]
[1777950414627,39.33,80487.95,3.7,-0.79184,0.00016,13.25087]
[1777950415633,39.33,80491.03,3.7,-0.79136,0.00016,13.26965]
[1777950418655,39.33,80493.08,3.7,-0.79103,0.00016,13.28214]
[1777950420669,39.33,80495.16,3.7,-0.7907,0.00016,13.29504]
[1777950425704,39.33,80494.31,3.7,-0.79082,0.00016,13.29044]
[1777950430738,39.34,80494.53,3.7,-0.79076,0.00016,13.29235]
[1777950433761,39.34,80496.03,3.7,-0.79052,0.00016,13.30181]
[1777950435774,39.34,80494.07,3.7,-0.79082,0.00016,13.2901]
[1777950436780,39.34,80490.43,3.7,-0.7914,0.00016,13.26808]
[1777950438698,39.34,80490.22,3.7,-0.79142,0.00016,13.26694]
[1777950443830,39.34,80485.48,3.7,-0.79215,0.00016,13.23895]
[1777950444728,39.34,80485.48,3.7,-0.79215,0.00016,13.23895]
[1777950444837,39.34,80480.55,3.7,-0.79292,0.00016,13.20898]
[1777950449872,39.34,80481.37,3.7,-0.7928,0.00016,13.21378]
[1777950452893,39.34,80480.12,3.7,-0.79307,0.00016,13.19962]
[1777950457928,39.34,80480.22,3.7,-0.79306,0.00016,13.20011]
[1777950460760,39.34,80480.39,3.7,-0.79303,0.00016,13.2011]
[1777950460876,39.34,80480.39,3.7,-0.79303,0.00016,13.2011]
[1777950461967,39.34,80479.93,3.7,-0.7931,0.00016,13.19827]
[1777950467998,39.34,80479.36,3.7,-0.7932,0.00016,13.19469]
[1777950473033,39.34,80479.7,3.7,-0.79314,0.00016,13.19672]
[1777950478068,39.34,80479.1,3.7,-0.79324,0.00016,13.19302]
[1777950482098,39.34,80476.96,3.7,-0.79357,0.00016,13.17998]
[1777950485119,39.34,80478.58,3.7,-0.79332,0.00016,13.18991]
[1777950490154,39.34,80477.66,3.7,-0.79346,0.00016,13.18433]
[1777950494182,39.34,80479.12,3.7,-0.79323,0.00016,13.19328]
[1777950499217,39.34,80478.72,3.7,-0.79329,0.00016,13.19087]
[1777950504252,39.34,80479.13,3.7,-0.79323,0.00016,13.19341]
[1777950507273,39.34,80477.46,3.7,-0.79349,0.00016,13.18324]
[1777950510294,39.34,80480.58,3.7,-0.793,0.00016,13.20232]
[1777950511909,39.34,80480.58,3.7,-0.793,0.00016,13.20232]
[1777950511940,39.34,80482.44,3.7,-0.79278,0.00016,13.20723]
[1777950512706,39.34,80482.44,3.7,-0.79278,0.00016,13.20723]
[1777950512986,39.34,80482.44,3.7,-0.79278,0.00016,13.20723]
[1777950513034,39.34,80482.44,3.7,-0.79278,0.00016,13.20723]
[1777950513315,39.34,80488.78,3.7,-0.79178,0.00016,13.24582]
[1777950514322,39.34,80490.44,3.7,-0.79152,0.00016,13.25587]
[1777950519976,39.34,80489.37,3.7,-0.79169,0.00016,13.24911]
[1777950526187,39.34,80489.94,3.7,-0.79161,0.00016,13.25229]
[1777950531442,39.34,80490.51,3.7,-0.79153,0.00016,13.25533]
[1777950533655,39.34,80490.6,3.7,-0.79152,0.00016,13.2558]
[1777950534461,39.34,80494.75,3.7,-0.79087,0.00016,13.2809]
[1777950535468,39.34,80496.02,3.7,-0.79066,0.00016,13.28866]
[1777950538045,39.34,80495.94,3.7,-0.79068,0.00016,13.2882]
[1777950539497,39.34,80497.84,3.7,-0.79037,0.00016,13.29981]
[1777950543524,39.34,80503.18,3.7,-0.78953,0.00016,13.33225]
[1777950546546,39.34,80506.1,3.7,-0.78907,0.00016,13.34986]
[1777950547553,39.34,80507.44,3.7,-0.78885,0.00016,13.35794]
[1777950551581,39.34,80510.37,3.7,-0.78839,0.00016,13.37567]
[1777950552972,39.34,80510.37,3.7,-0.78839,0.00016,13.37567]
[1777950552995,39.34,80512.7,3.7,-0.78802,0.00016,13.38981]
[1777950554150,39.34,80512.7,3.7,-0.78802,0.00016,13.38981]
[1777950554760,39.34,80513.15,3.7,-0.78794,0.00016,13.39255]
[1777950554825,39.34,80513.15,3.7,-0.78794,0.00016,13.39255]
[1777950554883,39.34,80523.17,3.7,-0.78634,0.00016,13.45316]
[1777950555454,39.34,80523.17,3.7,-0.78634,0.00016,13.45316]
[1777950555609,39.34,80526.13,3.7,-0.78587,0.00016,13.47108]
[1777950556705,39.34,80526.13,3.7,-0.78587,0.00016,13.47108]
[1777950559637,39.34,80529.01,3.7,-0.7854,0.00016,13.48854]
[1777950561211,39.34,80529.01,3.7,-0.7854,0.00016,13.48854]
[1777950562224,39.34,80529.01,3.7,-0.7854,0.00016,13.48855]
[1777950562280,39.34,80526.95,3.7,-0.78573,0.00016,13.47614]
[1777950565041,39.34,80526.63,3.7,-0.78579,0.00016,13.47414]
[1777950566038,39.34,80526.79,3.7,-0.78576,0.00016,13.47505]
[1777950572728,39.33,80526.32,3.7,-0.78592,0.00016,13.46536]
[1777950577762,39.33,80526.47,3.7,-0.7859,0.00016,13.46602]
[1777950582798,39.33,80526.37,3.7,-0.78592,0.00016,13.46521]
[1777950584332,39.33,80526.37,3.7,-0.78592,0.00016,13.46521]
[1777950584473,39.33,80526.88,3.7,-0.78584,0.00016,13.46826]
[1777950584574,39.33,80526.88,3.7,-0.78584,0.00016,13.46821]
[1777950588332,39.33,80527.8,3.7,-0.7857,0.00016,13.47369]
[1777950588839,39.33,80530.11,3.7,-0.78533,0.00016,13.48754]
[1777950590329,39.33,80530.11,3.7,-0.78533,0.00016,13.48754]
[1777950590854,39.33,80529.47,3.7,-0.78544,0.00016,13.48356]
[1777950592970,39.33,80528.8,3.7,-0.78554,0.00016,13.47947]
[1777950594326,39.33,80528.82,3.7,-0.78554,0.00016,13.47954]
[1777950594878,39.33,80529.26,3.7,-0.78547,0.00016,13.48215]
[1777950595157,39.33,80529.26,3.7,-0.78547,0.00016,13.48215]
[1777950595275,39.33,80529.26,3.7,-0.78547,0.00016,13.48215]
[1777950595980,39.33,80516.9,3.7,-0.78746,0.00016,13.40733]
[1777950596896,39.33,80516.17,3.7,-0.78757,0.00016,13.40293]
[1777950598910,39.33,80514.53,3.7,-0.78783,0.00016,13.39305]
[1777950603945,39.33,80515.77,3.7,-0.78763,0.00016,13.40072]
[1777950608980,39.33,80516.15,3.7,-0.78757,0.00016,13.40317]
[1777950614014,39.33,80515.89,3.7,-0.7876,0.00016,13.40175]
[1777950616029,39.33,80517.79,3.7,-0.7873,0.00016,13.41332]
[1777950621064,39.33,80517.13,3.7,-0.7874,0.00016,13.40944]
[1777950624086,39.33,80519.11,3.7,-0.78708,0.00016,13.42147]
[1777950625093,39.33,80523.32,3.7,-0.78641,0.00016,13.44694]
[1777950626100,39.33,80524.72,3.7,-0.78618,0.00016,13.4554]
[1777950630128,39.33,80526.28,3.7,-0.78594,0.00016,13.46466]
[1777950635163,39.33,80527.27,3.7,-0.78585,0.00016,13.46399]
[1777950637177,39.33,80528.79,3.7,-0.78561,0.00016,13.47306]
[1777950637941,39.33,80528.79,3.7,-0.78561,0.00016,13.47306]
[1777950637982,39.33,80528.79,3.7,-0.78561,0.00016,13.47306]
[1777950641031,39.33,80529.11,3.7,-0.78557,0.00016,13.47483]
[1777950641205,39.33,80538.64,3.7,-0.78403,0.00016,13.53225]
[1777950641503,39.33,80538.64,3.7,-0.78403,0.00016,13.53225]
[1777950642212,39.33,80543.57,3.7,-0.78324,0.00016,13.56191]
[1777950643219,39.33,80546.59,3.7,-0.78275,0.00016,13.58012]
[1777950646240,39.33,80548.31,3.7,-0.78246,0.00016,13.59073]
[1777950647247,39.33,80553.38,3.7,-0.78164,0.00016,13.62131]
[1777950648254,39.33,80554.98,3.7,-0.78138,0.00016,13.63091]
[1777950649261,39.33,80556.83,3.7,-0.78107,0.00016,13.64204]
[1777950650287,39.33,80560.28,3.7,-0.78051,0.00016,13.66273]
[1777950651256,39.33,80560.28,3.7,-0.78051,0.00016,13.66273]
[1777950651309,39.33,80568.79,3.7,-0.77912,0.00016,13.71376]
[1777950651874,39.33,80568.79,3.7,-0.77912,0.00016,13.71376]
[1777950652314,39.33,80575.2,3.7,-0.77807,0.00016,13.75219]
[1777950652582,39.33,80575.2,3.7,-0.77807,0.00016,13.75219]
[1777950652879,39.33,80575.2,3.7,-0.77807,0.00016,13.75219]
[1777950652988,39.33,80575.2,3.7,-0.77807,0.00016,13.75219]
[1777950653085,39.33,80575.2,3.7,-0.77807,0.00016,13.75219]
[1777950653321,39.33,80576.55,3.7,-0.77785,0.00016,13.76025]
[1777950654328,39.33,80573.68,3.7,-0.77832,0.00016,13.74313]
[1777950655053,39.33,80573.68,3.7,-0.77832,0.00016,13.74313]
[1777950655334,39.33,80568.0,3.7,-0.77925,0.00016,13.70924]
[1777950655486,39.33,80568.0,3.7,-0.77925,0.00016,13.70924]
[1777950655566,39.33,80568.0,3.7,-0.77925,0.00016,13.70924]
[1777950655574,39.33,80568.0,3.7,-0.77925,0.00016,13.70924]
[1777950655826,39.33,80568.0,3.7,-0.77925,0.00016,13.70924]
[1777950656341,39.33,80566.58,3.7,-0.77948,0.00016,13.70081]
[1777950660370,39.34,80561.16,3.7,-0.78035,0.00016,13.66869]
[1777950661377,39.34,80557.22,3.7,-0.78099,0.00016,13.64508]
[1777950663392,39.34,80561.58,3.7,-0.78028,0.00016,13.6712]
[1777950666413,39.34,80563.4,3.7,-0.77998,0.00016,13.68237]
[1777950667420,39.34,80567.86,3.7,-0.77925,0.00016,13.7091]
[1777950668427,39.34,80572.13,3.7,-0.77855,0.00016,13.73466]
[1777950669434,39.34,80573.71,3.7,-0.77829,0.00016,13.74412]
[1777950671720,39.34,80574.9,3.7,-0.77809,0.00016,13.75124]
[1777950672045,39.34,80574.9,3.7,-0.77809,0.00016,13.75124]
[1777950672121,39.34,80575.98,3.7,-0.77792,0.00016,13.7577]
[1777950672455,39.34,80579.62,3.7,-0.77732,0.00016,13.7794]
[1777950677490,39.34,80579.84,3.7,-0.77729,0.00016,13.78065]
[1777950681519,39.34,80581.32,3.7,-0.77704,0.00016,13.78943]
[1777950682526,39.34,80579.94,3.7,-0.77727,0.00016,13.7812]
[1777950687561,39.34,80579.83,3.7,-0.77729,0.00016,13.78056]
[1777950692595,39.34,80579.78,3.7,-0.77736,0.00016,13.77393]
[1777950694609,39.34,80583.13,3.7,-0.77681,0.00016,13.7939]
[1777950695617,39.34,80587.57,3.7,-0.77608,0.00016,13.8203]
[1777950696624,39.34,80589.12,3.7,-0.77583,0.00016,13.82947]
[1777950702666,39.34,80583.82,3.7,-0.7767,0.00016,13.79787]
[1777950704680,39.34,80582.52,3.7,-0.77692,0.00016,13.79016]
[1777950706694,39.34,80584.41,3.7,-0.7766,0.00016,13.80145]
[1777950711729,39.34,80584.58,3.7,-0.77657,0.00016,13.8026]
[1777950714750,39.34,80586.51,3.7,-0.77625,0.00016,13.81417]
[1777950716671,39.34,80586.8,3.7,-0.7762,0.00016,13.81604]
[1777950717472,39.34,80586.8,3.7,-0.7762,0.00016,13.81604]
[1777950717019,39.34,80594.87,3.7,-0.77487,0.00017,13.86409]
[1777950717559,39.34,80594.87,3.7,-0.77487,0.00017,13.86409]
[1777950717771,39.34,80596.05,3.7,-0.77467,0.00017,13.87121]
[1777950718662,39.34,80596.05,3.7,-0.77467,0.00017,13.87121]
[1777950720641,39.34,80594.05,3.7,-0.77499,0.00016,13.85959]
[1777950720955,39.34,80594.05,3.7,-0.77499,0.00016,13.85959]
[1777950721328,39.34,80594.05,3.7,-0.77499,0.00016,13.85959]
[1777950721429,39.34,80594.97,3.7,-0.77484,0.00017,13.86515]
[1777950721619,39.34,80594.97,3.7,-0.77484,0.00017,13.86515]
[1777950723029,39.34,80595.92,3.7,-0.77468,0.00017,13.87078]
[1777950723081,39.34,80595.92,3.7,-0.77468,0.00017,13.87078]
[1777950723165,39.34,80595.92,3.7,-0.77468,0.00017,13.87078]
[1777950723700,39.34,80596.03,3.7,-0.77466,0.00017,13.87153]
[1777950724580,39.34,80596.18,3.7,-0.77463,0.00017,13.87252]
[1777950728582,39.34,80595.66,3.7,-0.77471,0.00017,13.86962]
[1777950728710,39.34,80595.66,3.7,-0.77471,0.00017,13.86962]
[1777950728761,39.34,80595.66,3.7,-0.77471,0.00017,13.86962]
[1777950728828,39.34,80595.66,3.7,-0.77471,0.00017,13.86962]
[1777950729075,39.34,80595.66,3.7,-0.77471,0.00017,13.86962]
[1777950729186,39.34,80595.66,3.7,-0.77471,0.00017,13.86962]
[1777950729238,39.34,80595.66,3.7,-0.77471,0.00017,13.86962]
[1777950729287,39.34,80595.58,3.7,-0.77472,0.00017,13.86923]
[1777950729759,39.34,80595.58,3.7,-0.77472,0.00017,13.86923]
[1777950730015,39.34,80595.58,3.7,-0.77472,0.00017,13.86923]
[1777950730116,39.35,80596.48,3.7,-0.77457,0.00017,13.87466]
[1777950732594,39.35,80596.93,3.7,-0.77449,0.00017,13.87748]
[1777950732876,39.35,80595.92,3.7,-0.77466,0.00017,13.87156]
[1777950737912,39.35,80595.97,3.7,-0.77464,0.00017,13.8722]
[1777950742963,39.35,80596.66,3.7,-0.77452,0.00017,13.8765]
[1777950743369,39.35,80605.51,3.7,-0.77306,0.00017,13.92888]
[1777950743954,39.35,80607.63,3.7,-0.7727,0.00017,13.94141]
[1777950746277,39.35,80607.79,3.7,-0.77268,0.00017,13.94232]
[1777950746319,39.35,80609.23,3.7,-0.77244,0.00017,13.9508]
[1777950746975,39.35,80610.81,3.7,-0.77218,0.00017,13.96009]
[1777950749996,39.35,80615.3,3.7,-0.77144,0.00017,13.98647]
[1777950755511,39.35,80615.39,3.7,-0.77149,0.00017,13.98048]
[1777950759059,39.35,80613.87,3.7,-0.77175,0.00017,13.97132]
[1777950764094,39.35,80614.37,3.7,-0.77167,0.00017,13.97409]
[1777950771143,39.34,80614.88,3.7,-0.7716,0.00017,13.97683]
[1777950776178,39.34,80614.02,3.7,-0.77174,0.00017,13.97156]
[1777950781213,39.34,80614.6,3.7,-0.77165,0.00017,13.97479]
[1777950785470,39.34,80614.3,3.7,-0.77171,0.00017,13.97294]
[1777950790531,39.34,80614.02,3.7,-0.77176,0.00017,13.97105]
[1777950790543,39.34,80619.27,3.7,-0.77089,0.00017,14.00194]
[1777950791469,39.34,80619.27,3.7,-0.77089,0.00017,14.00194]
[1777950791497,39.34,80623.71,3.7,-0.77015,0.00017,14.02801]
[1777950791593,39.34,80623.71,3.7,-0.77015,0.00017,14.02801]
[1777950791649,39.34,80623.71,3.7,-0.77015,0.00017,14.02801]
[1777950791660,39.34,80623.71,3.7,-0.77015,0.00017,14.02801]
[1777950792037,39.34,80623.71,3.7,-0.77015,0.00017,14.02801]
[1777950792303,39.34,80632.17,3.7,-0.76873,0.00017,14.07768]
[1777950793305,39.34,80646.44,3.7,-0.76633,0.00017,14.16118]
[1777950794313,39.34,80650.5,3.7,-0.76565,0.00017,14.18492]
[1777950795320,39.34,80650.3,3.7,-0.76568,0.00017,14.18371]
[1777950797334,39.34,80655.89,3.7,-0.76474,0.00017,14.21613]
[1777950799348,39.34,80657.58,3.7,-0.76446,0.00017,14.22578]
[1777950801362,39.34,80661.66,3.7,-0.76378,0.00017,14.24928]
[1777950802286,39.34,80661.66,3.7,-0.76378,0.00017,14.24928]
[1777950802384,39.34,80661.66,3.7,-0.76378,0.00017,14.24928]
[1777950802425,39.34,80665.1,3.7,-0.76319,0.00017,14.26925]
[1777950803543,39.34,80665.1,3.7,-0.76319,0.00017,14.26925]
[1777950803376,39.34,80673.79,3.7,-0.76172,0.00017,14.31957]
[1777950804037,39.34,80673.79,3.7,-0.76172,0.00017,14.31957]
[1777950804406,39.34,80673.79,3.7,-0.76172,0.00017,14.31957]
[1777950804467,39.34,80689.52,3.7,-0.75903,0.00017,14.41044]
[1777950805390,39.34,80693.72,3.7,-0.75831,0.00017,14.43456]
[1777950805708,39.34,80693.72,3.7,-0.75831,0.00017,14.43456]
[1777950806397,39.34,80707.45,3.7,-0.75594,0.00017,14.51318]
[1777950806622,39.34,80707.45,3.7,-0.75594,0.00017,14.51318]
[1777950806774,39.34,80707.45,3.7,-0.75594,0.00017,14.51318]
[1777950807404,39.34,80710.46,3.7,-0.75542,0.00017,14.53046]
[1777950808166,39.34,80710.46,3.7,-0.75542,0.00017,14.53046]
[1777950808329,39.34,80710.46,3.7,-0.75542,0.00017,14.53046]
[1777950808411,39.33,80704.46,3.7,-0.75648,0.00017,14.49534]
[1777950809418,39.34,80699.88,3.7,-0.75727,0.00017,14.4692]
[1777950809991,39.34,80699.88,3.7,-0.75727,0.00017,14.4692]
[1777950810046,39.34,80699.88,3.7,-0.75727,0.00017,14.4692]
[1777950810287,39.34,80699.88,3.7,-0.75727,0.00017,14.4692]
[1777950810380,39.34,80699.88,3.7,-0.75727,0.00017,14.4692]
[1777950810582,39.34,80699.88,3.7,-0.75727,0.00017,14.4692]
[1777950810425,39.34,80699.01,3.7,-0.75742,0.00017,14.4643]
[1777950810609,39.34,80699.01,3.7,-0.75742,0.00017,14.4643]
[1777950811046,39.34,80699.01,3.7,-0.75742,0.00017,14.4643]
[1777950811332,39.34,80699.01,3.7,-0.75742,0.00017,14.4643]
[1777950811391,39.34,80699.01,3.7,-0.75742,0.00017,14.4643]
[1777950811432,39.34,80696.49,3.7,-0.75791,0.00017,14.44365]
[1777950811647,39.34,80696.49,3.7,-0.75791,0.00017,14.44365]
[1777950811841,39.34,80696.49,3.7,-0.75791,0.00017,14.44365]
[1777950812082,39.34,80696.49,3.7,-0.75791,0.00017,14.44365]
[1777950813446,39.34,80696.33,3.7,-0.75793,0.00017,14.44302]
[1777950815460,39.34,80698.5,3.7,-0.75755,0.00017,14.4558]
[1777950820496,39.34,80697.65,3.7,-0.75768,0.00017,14.45144]
[1777950823516,39.34,80693.92,3.7,-0.75831,0.00017,14.43023]
[1777950828552,39.34,80693.25,3.7,-0.75842,0.00017,14.42646]
[1777950831463,39.34,80692.23,3.7,-0.7586,0.00017,14.42064]
[1777950831573,39.34,80690.11,3.7,-0.75896,0.00017,14.40849]
[1777950831848,39.34,80690.11,3.7,-0.75896,0.00017,14.40849]
[1777950832074,39.34,80690.11,3.7,-0.75896,0.00017,14.40849]
[1777950832580,39.34,80683.33,3.7,-0.76012,0.00017,14.36952]
[1777950833280,39.34,80683.33,3.7,-0.76012,0.00017,14.36952]
[1777950833586,39.34,80681.43,3.7,-0.76044,0.00017,14.35865]
[1777950834272,39.34,80681.43,3.7,-0.76044,0.00017,14.35865]
[1777950834594,39.35,80679.68,3.7,-0.76074,0.00017,14.34865]
[1777950838008,39.35,80679.51,3.7,-0.76076,0.00017,14.34798]
[1777950838621,39.35,80676.31,3.7,-0.7613,0.00017,14.32962]
[1777950841734,39.35,80677.28,3.7,-0.76113,0.00017,14.33545]
[1777950846876,39.35,80676.92,3.7,-0.76117,0.00017,14.33394]
[1777950848394,39.35,80666.16,3.7,-0.76299,0.00017,14.27194]
[1777950848692,39.35,80664.66,3.7,-0.76324,0.00017,14.26343]
[1777950853697,39.36,80665.68,3.7,-0.76305,0.00017,14.26996]
[1777950853853,39.36,80663.95,3.7,-0.76334,0.00017,14.26]
[1777950857755,39.36,80672.96,3.7,-0.7618,0.00017,14.31243]
[1777950858762,39.36,80676.29,3.7,-0.76124,0.00017,14.33168]
[1777950860776,39.36,80674.18,3.7,-0.7616,0.00017,14.31948]
[1777950861783,39.36,80672.53,3.7,-0.76188,0.00017,14.30996]
[1777950862790,39.36,80667.88,3.7,-0.76267,0.00017,14.28308]
[1777950863797,39.36,80666.16,3.7,-0.76296,0.00017,14.27317]
[1777950868832,39.36,80666.13,3.7,-0.76295,0.00017,14.27341]
[1777950870846,39.36,80668.72,3.7,-0.76251,0.00017,14.2883]
[1777950871853,39.36,80672.81,3.7,-0.76188,0.00017,14.30567]
[1777950872859,39.36,80677.88,3.7,-0.76102,0.00017,14.33496]
[1777950873991,39.36,80677.88,3.7,-0.76102,0.00017,14.33496]
[1777950874578,39.36,80677.88,3.7,-0.76102,0.00017,14.33496]
[1777950875225,39.36,80679.23,3.7,-0.76079,0.00017,14.34272]
[1777950875274,39.36,80680.29,3.7,-0.76061,0.00017,14.34881]
[1777950876579,39.36,80680.29,3.7,-0.76061,0.00017,14.34881]
[1777950876889,39.36,80681.46,3.7,-0.7604,0.00017,14.35569]
[1777950882533,39.36,80680.75,3.7,-0.76052,0.00017,14.35173]
[1777950882586,39.36,80680.75,3.7,-0.76052,0.00017,14.35173]
[1777950882656,39.36,80673.9,3.7,-0.76168,0.00017,14.31254]
[1777950882931,39.36,80670.67,3.7,-0.76223,0.00017,14.29388]
[1777950886100,39.37,80669.59,3.7,-0.7624,0.00017,14.28789]
[1777950888576,39.37,80669.76,3.7,-0.76237,0.00017,14.28914]
[1777950891995,39.37,80666.98,3.7,-0.76282,0.00017,14.27372]
[1777950896588,39.37,80667.12,3.7,-0.76278,0.00017,14.27497]
[1777950898603,39.37,80667.12,3.7,-0.76277,0.00017,14.27526]
[1777950899044,39.38,80667.44,3.7,-0.76271,0.00017,14.27741]
[1777950904079,39.38,80667.21,3.7,-0.76273,0.00017,14.27677]
[1777950907100,39.38,80668.91,3.7,-0.76243,0.00017,14.28703]
[1777950910120,39.38,80671.47,3.7,-0.76198,0.00017,14.30221]
[1777950911112,39.38,80671.47,3.7,-0.76198,0.00017,14.30221]
[1777950911210,39.38,80671.47,3.7,-0.76198,0.00017,14.30221]
[1777950911302,39.38,80672.21,3.7,-0.76185,0.00017,14.30659]
[1777950912270,39.38,80672.21,3.7,-0.76185,0.00017,14.30659]
[1777950912328,39.38,80672.21,3.7,-0.76185,0.00017,14.30659]
[1777950912640,39.38,80672.21,3.7,-0.76185,0.00017,14.30659]
[1777950912427,39.38,80679.78,3.7,-0.76056,0.00017,14.35037]
[1777950914577,39.38,80681.84,3.7,-0.7602,0.00017,14.3623]
[1777950914644,39.39,80677.73,3.7,-0.7609,0.00017,14.33877]
[1777950915156,39.39,80675.24,3.7,-0.76133,0.00017,14.32441]
[1777950920192,39.39,80675.12,3.7,-0.76133,0.00017,14.32423]
[1777950923806,39.39,80675.5,3.7,-0.76126,0.00017,14.32674]
[1777950923852,39.39,80675.5,3.7,-0.76126,0.00017,14.32674]
[1777950924075,39.39,80675.5,3.7,-0.76126,0.00017,14.32674]
[1777950927451,39.39,80676.98,3.7,-0.76099,0.00017,14.33556]
[1777950933283,39.4,80676.85,3.7,-0.76106,0.00017,14.32918]
[1777950938318,39.4,80675.53,3.7,-0.76127,0.00017,14.32209]
[1777950943353,39.4,80675.47,3.7,-0.76126,0.00017,14.32228]
[1777950948387,39.4,80674.79,3.7,-0.76136,0.00017,14.31892]
[1777950953422,39.41,80675.54,3.7,-0.76122,0.00017,14.32378]
[1777950954430,39.41,80670.44,3.7,-0.76208,0.00017,14.29445]
[1777950957451,39.41,80667.92,3.7,-0.7625,0.00017,14.28026]
[1777950961485,39.41,80664.41,3.7,-0.76309,0.00017,14.2602]
[1777950964505,39.41,80657.11,3.7,-0.76433,0.00017,14.2178]
[1777950965512,39.41,80652.02,3.7,-0.76519,0.00017,14.18822]
[1777950967526,39.41,80650.21,3.7,-0.76549,0.00017,14.17776]
[1777950970547,39.41,80653.95,3.7,-0.76486,0.00017,14.19969]
[1777950975582,39.41,80653.97,3.7,-0.76484,0.00017,14.20003]
[1777950978603,39.41,80649.01,3.7,-0.76568,0.00017,14.17133]
[1777950980617,39.41,80646.12,3.7,-0.76616,0.00017,14.15467]
[1777950984644,39.42,80640.94,3.7,-0.76702,0.00017,14.12491]
[1777950989679,39.42,80639.37,3.7,-0.76726,0.00017,14.11644]
[1777950991694,39.42,80636.6,3.7,-0.76779,0.00017,14.09398]
[1777950992013,39.42,80636.6,3.7,-0.76779,0.00017,14.09398]
[1777950992701,39.42,80629.48,3.7,-0.76898,0.00017,14.05239]
[1777950997736,39.42,80630.44,3.7,-0.76881,0.00017,14.05832]
[1777951002771,39.42,80628.31,3.7,-0.76916,0.00017,14.04631]
[1777951007805,39.42,80629.63,3.7,-0.76893,0.00017,14.05422]
[1777951012841,39.43,80629.36,3.7,-0.76896,0.00017,14.05304]
[1777951020897,39.43,80629.61,3.7,-0.76892,0.00017,14.0545]
[1777951025932,39.43,80629.87,3.7,-0.76886,0.00017,14.05661]
[1777951030967,39.43,80627.91,3.7,-0.76917,0.00017,14.04577]
[1777951037009,39.44,80626.55,3.7,-0.76937,0.00017,14.03863]
[1777951042045,39.44,80628.17,3.7,-0.76908,0.00017,14.04882]
[1777951047079,39.44,80627.3,3.7,-0.76921,0.00017,14.04441]
[1777951052113,39.45,80627.51,3.7,-0.76922,0.00017,14.03998]
[1777951057149,39.45,80627.3,3.7,-0.76923,0.00017,14.03946]
[1777951062184,39.45,80627.49,3.7,-0.76918,0.00017,14.04128]
[1777951063194,39.46,80639.18,3.7,-0.76722,0.00017,14.10969]
[1777951064199,39.46,80648.31,3.7,-0.76568,0.00017,14.1629]
[1777951067220,39.46,80653.69,3.7,-0.76477,0.00017,14.19427]
[1777951068227,39.46,80657.66,3.7,-0.7641,0.00017,14.21735]
[1777951071248,39.46,80662.2,3.7,-0.76332,0.00017,14.24377]
[1777951076284,39.46,80660.93,3.7,-0.76354,0.00017,14.23652]
[1777951081319,39.46,80661.51,3.7,-0.76344,0.00017,14.23986]
[1777951082326,39.46,80664.33,3.7,-0.76296,0.00017,14.25625]
[1777951083333,39.46,80667.62,3.7,-0.7624,0.00017,14.27534]
[1777951090382,39.46,80669.75,3.7,-0.76201,0.00017,14.28838]
[1777951095417,39.46,80671.01,3.7,-0.76179,0.00017,14.29601]
[1777951097431,39.46,80674.1,3.7,-0.76126,0.00017,14.31386]
[1777951099445,39.47,80677.87,3.7,-0.76062,0.00017,14.33562]
[1777951104480,39.47,80678.34,3.7,-0.76053,0.00017,14.33859]
[1777951109515,39.47,80679.3,3.7,-0.76036,0.00017,14.34435]
[1777951114551,39.47,80671.9,3.7,-0.76168,0.00017,14.2957]
[1777951115558,39.47,80678.95,3.7,-0.76047,0.00017,14.33633]
[1777951116565,39.47,80681.83,3.7,-0.75998,0.00017,14.35296]
[1777951118579,39.47,80679.38,3.7,-0.7604,0.00017,14.33898]
[1777951120593,39.47,80682.81,3.7,-0.75981,0.00017,14.35876]
[1777951123613,39.47,80690.07,3.7,-0.75856,0.00017,14.40046]
[1777951128649,39.47,80691.14,3.7,-0.75838,0.00017,14.40656]
[1777951133684,39.47,80691.0,3.7,-0.75841,0.00017,14.40569]
[1777951135698,39.47,80688.04,3.7,-0.75891,0.00017,14.38874]
[1777951140733,39.47,80688.03,3.7,-0.75891,0.00017,14.38877]
[1777951144761,39.47,80692.82,3.7,-0.75809,0.00017,14.41622]
[1777951147782,39.47,80695.54,3.7,-0.75763,0.00017,14.4317]
[1777951153824,39.47,80705.18,3.7,-0.75597,0.00017,14.48679]
[1777951154814,39.47,80705.18,3.7,-0.75597,0.00017,14.48679]
[1777951154831,39.47,80708.77,3.7,-0.75535,0.00017,14.50722]
[1777951159865,39.47,80709.7,3.7,-0.75519,0.00017,14.51247]
[1777951161880,39.47,80701.89,3.7,-0.75653,0.00017,14.46802]
[1777951162887,39.47,80697.93,3.7,-0.75721,0.00017,14.44548]
[1777951167921,39.47,80698.93,3.7,-0.75704,0.00017,14.45121]
[1777951172957,39.47,80699.22,3.7,-0.75706,0.00017,14.44647]
[1777951177991,39.47,80706.8,3.7,-0.75576,0.00017,14.4895]
[1777951178999,39.47,80709.68,3.7,-0.75527,0.00017,14.50582]
[1777951180008,39.47,80713.83,3.7,-0.75455,0.00017,14.52941]
[1777951181013,39.47,80719.51,3.7,-0.75357,0.00017,14.56159]
[1777951182020,39.47,80727.75,3.7,-0.75214,0.00017,14.60812]
[1777951183027,39.47,80730.81,3.7,-0.75161,0.00017,14.62538]
[1777951186047,39.47,80734.77,3.7,-0.75092,0.00017,14.64764]
[1777951188062,39.47,80738.32,3.7,-0.7503,0.00017,14.66754]
[1777951189069,39.47,80731.87,3.7,-0.75143,0.00017,14.63121]
[1777951194104,39.47,80731.51,3.7,-0.75149,0.00017,14.62916]
[1777951195111,39.47,80734.41,3.7,-0.75099,0.00017,14.64547]
[1777951197125,39.47,80737.28,3.7,-0.75049,0.00017,14.66155]
[1777951198131,39.47,80741.39,3.7,-0.74978,0.00017,14.68458]
[1777951199139,39.47,80746.49,3.7,-0.74889,0.00017,14.71311]
[1777951201153,39.47,80738.46,3.7,-0.75029,0.00017,14.66802]
[1777951204174,39.47,80741.79,3.7,-0.7497,0.00017,14.68689]
[1777951209209,39.47,80742.74,3.7,-0.74953,0.00017,14.69246]
[1777951214243,39.47,80743.53,3.7,-0.74938,0.00017,14.69739]
[1777951215251,39.47,80741.0,3.7,-0.74981,0.00017,14.68331]
[1777951220286,39.48,80742.86,3.7,-0.74947,0.00017,14.69436]
[1777951225863,39.48,80741.73,3.7,-0.74965,0.00017,14.68856]
[1777951226328,39.48,80755.6,3.7,-0.74722,0.00018,14.76638]
[1777951227335,39.48,80766.56,3.7,-0.74529,0.00018,14.82748]
[1777951228344,39.48,80781.21,3.7,-0.7427,0.00018,14.90856]
[1777951229350,39.49,80787.06,3.7,-0.74166,0.00018,14.94095]
[1777951230357,39.49,80795.35,3.7,-0.74016,0.00018,14.98723]
[1777951231364,39.49,80787.31,3.7,-0.74164,0.00018,14.93704]
[1777951233947,39.49,80787.97,3.7,-0.74152,0.00018,14.94082]
[1777951233950,39.49,80788.07,3.7,-0.74149,0.00018,14.94169]
[1777951234873,39.49,80788.07,3.7,-0.74149,0.00018,14.94169]
[1777951234945,39.5,80789.04,3.7,-0.74132,0.00018,14.94716]
[1777951235078,39.5,80789.04,3.7,-0.74132,0.00018,14.94716]
[1777951236399,39.5,80791.07,3.7,-0.74095,0.00018,14.95845]
[1777951239420,39.5,80792.46,3.7,-0.74069,0.00018,14.96647]
[1777951242441,39.51,80794.62,3.7,-0.74022,0.00018,14.98079]
[1777951244455,39.54,80796.02,3.7,-0.73985,0.00018,14.99219]
[1777951246482,39.56,80798.31,3.7,-0.73933,0.00018,15.00813]
[1777951247479,39.56,80808.75,3.7,-0.73746,0.00018,15.06514]
[1777951248486,39.56,80813.8,3.7,-0.73655,0.00018,15.09268]
[1777951249493,39.56,80811.19,3.7,-0.73701,0.00018,15.07862]
[1777951252514,39.56,80812.74,3.7,-0.73673,0.00018,15.08724]
[1777951253521,39.56,80810.03,3.7,-0.73721,0.00018,15.07263]
[1777951254528,39.56,80807.62,3.7,-0.73764,0.00018,15.05964]
[1777951255900,39.56,80807.62,3.7,-0.73764,0.00018,15.05964]
[1777951255973,39.56,80810.5,3.7,-0.73712,0.00018,15.07541]
[1777951256065,39.56,80810.5,3.7,-0.73712,0.00018,15.07541]
[1777951256078,39.56,80810.5,3.7,-0.73712,0.00018,15.07541]
[1777951256523,39.56,80810.5,3.7,-0.73712,0.00018,15.07541]
[1777951256583,39.56,80810.5,3.7,-0.73712,0.00018,15.07541]
[1777951256657,39.56,80810.57,3.7,-0.73711,0.00018,15.07579]
[1777951257142,39.56,80810.57,3.7,-0.73711,0.00018,15.07579]
[1777951257338,39.56,80810.57,3.7,-0.73711,0.00018,15.07579]
[1777951257817,39.56,80810.57,3.7,-0.73711,0.00018,15.07579]
[1777951257829,39.56,80810.57,3.7,-0.73711,0.00018,15.07579]
[1777951257918,39.57,80810.22,3.7,-0.73717,0.00018,15.07403]
[1777951258149,39.57,80810.22,3.7,-0.73717,0.00018,15.07403]
[1777951258339,39.57,80810.22,3.7,-0.73717,0.00018,15.07403]
[1777951258825,39.57,80810.22,3.7,-0.73717,0.00018,15.07403]
[1777951258900,39.57,80809.98,3.7,-0.73721,0.00018,15.0728]
[1777951259084,39.57,80809.98,3.7,-0.73721,0.00018,15.0728]
[1777951259536,39.57,80809.98,3.7,-0.73721,0.00018,15.0728]
[1777951259576,39.57,80809.98,3.7,-0.73721,0.00018,15.0728]
[1777951259835,39.57,80809.98,3.7,-0.73721,0.00018,15.0728]
[1777951259936,39.57,80811.29,3.7,-0.73697,0.00018,15.07995]
[1777951260081,39.57,80811.29,3.7,-0.73697,0.00018,15.07995]
[1777951260574,39.57,80813.02,3.7,-0.73666,0.00018,15.08932]
[1777951261431,39.57,80813.02,3.7,-0.73666,0.00018,15.08932]
[1777951261581,39.57,80821.72,3.7,-0.73506,0.00018,15.13758]
[1777951262588,39.58,80823.81,3.7,-0.73463,0.00018,15.15042]
[1777951263337,39.58,80823.81,3.7,-0.73463,0.00018,15.15042]
[1777951263595,39.59,80810.73,3.7,-0.73692,0.00018,15.08129]
[1777951264310,39.59,80810.73,3.7,-0.73692,0.00018,15.08129]
[1777951264602,39.59,80796.65,3.7,-0.73942,0.00018,15.00489]
[1777951265609,39.59,80796.13,3.7,-0.73952,0.00018,15.00209]
[1777951266616,39.59,80797.08,3.7,-0.73935,0.00018,15.0073]
[1777951267472,39.59,80797.08,3.7,-0.73935,0.00018,15.0073]
[1777951267520,39.59,80797.08,3.7,-0.73935,0.00018,15.0073]
[1777951267623,39.6,80798.8,3.7,-0.73904,0.00018,15.01678]
[1777951270083,39.6,80797.96,3.7,-0.73918,0.00018,15.01244]
[1777951270646,39.6,80803.25,3.7,-0.73823,0.00018,15.04132]
[1777951271460,39.6,80803.25,3.7,-0.73823,0.00018,15.04132]
[1777951271653,39.6,80805.19,3.7,-0.73789,0.00018,15.05194]
[1777951272662,39.6,80803.23,3.7,-0.73823,0.00018,15.04138]
[1777951273667,39.6,80800.0,3.7,-0.7388,0.00018,15.02391]
[1777951275681,39.6,80797.46,3.7,-0.73925,0.00018,15.01031]
[1777951276688,39.6,80790.2,3.7,-0.74053,0.00018,14.97084]
[1777951277694,39.6,80788.2,3.7,-0.74088,0.00018,14.95998]
[1777951279709,39.6,80786.99,3.7,-0.74109,0.00018,14.95354]
[1777951280715,39.6,80785.98,3.7,-0.74127,0.00018,14.9481]
[1777951283737,39.61,80785.1,3.7,-0.74141,0.00018,14.94359]
[1777951287765,39.61,80783.48,3.7,-0.74168,0.00018,14.93515]
[1777951288772,39.61,80782.59,3.7,-0.74184,0.00018,14.93039]
[1777951290786,39.61,80780.85,3.7,-0.74213,0.00018,14.92109]
[1777951294814,39.61,80782.14,3.7,-0.74196,0.00018,14.9221]
[1777951297835,39.61,80782.92,3.7,-0.74182,0.00018,14.92648]
[1777951302869,39.61,80782.67,3.7,-0.74186,0.00018,14.92546]
[1777951303877,39.61,80775.96,3.7,-0.74303,0.00018,14.88879]
[1777951304884,39.61,80772.98,3.7,-0.74356,0.00018,14.87241]
[1777951305891,39.62,80771.87,3.7,-0.74375,0.00018,14.86644]
[1777951307905,39.62,80777.66,3.7,-0.74273,0.00018,14.89841]
[1777951308912,39.62,80780.49,3.7,-0.74222,0.00018,14.91401]
[1777951313947,39.62,80781.12,3.7,-0.74211,0.00018,14.91755]
[1777951315961,39.62,80782.43,3.7,-0.74188,0.00018,14.92475]
[1777951319989,39.62,80783.98,3.7,-0.7416,0.00018,14.93324]
[1777951325029,39.62,80784.47,3.7,-0.74152,0.00018,14.93587]
[1777951326036,39.62,80796.5,3.7,-0.73938,0.00018,15.00172]
[1777951327043,39.62,80809.14,3.7,-0.73713,0.00018,15.07043]
[1777951328050,39.62,80812.28,3.7,-0.73657,0.00018,15.08744]
[1777951332080,39.62,80814.87,3.7,-0.7361,0.00018,15.10157]
[1777951337117,39.62,80815.66,3.7,-0.73595,0.00018,15.10624]
[1777951342152,39.63,80816.34,3.7,-0.73581,0.00018,15.11046]
[1777951344166,39.64,80817.77,3.7,-0.73549,0.00018,15.11985]
[1777951345173,39.65,80812.07,3.7,-0.73646,0.00018,15.09055]
[1777951346180,39.65,80807.7,3.7,-0.73724,0.00018,15.06711]
[1777951348194,39.65,80805.28,3.7,-0.73766,0.00018,15.05415]
[1777951349201,39.65,80797.27,3.7,-0.73908,0.00018,15.01074]
[1777951350210,39.65,80792.67,3.7,-0.73987,0.00018,14.98658]
[1777951353229,39.66,80801.79,3.7,-0.7383,0.00018,15.03026]
[1777951354235,39.66,80805.01,3.7,-0.73773,0.00018,15.04777]
[1777951355242,39.66,80807.29,3.7,-0.73732,0.00018,15.06015]
[1777951356250,39.66,80806.15,3.7,-0.73752,0.00018,15.05401]
[1777951361285,39.66,80805.0,3.7,-0.73772,0.00018,15.04799]
[1777951362291,39.66,80803.71,3.7,-0.73793,0.00018,15.04149]
[1777951365313,39.67,80804.75,3.7,-0.73773,0.00018,15.04778]
[1777951371034,39.67,80804.4,3.7,-0.73778,0.00018,15.0461]
[1777951371117,39.67,80801.84,3.7,-0.73823,0.00018,15.03236]
[1777951372362,39.67,80797.63,3.7,-0.73898,0.00018,15.00959]
[1777951375383,39.67,80796.52,3.7,-0.73916,0.00018,15.00384]
[1777951380418,39.67,80796.03,3.7,-0.73924,0.00018,15.00164]
[1777951383439,39.67,80788.94,3.7,-0.74048,0.00018,14.96333]
[1777951384446,39.67,80782.27,3.7,-0.74166,0.00018,14.92695]
[1777951385452,39.67,80780.01,3.7,-0.74205,0.00018,14.91467]
[1777951386460,39.68,80779.08,3.7,-0.74222,0.00018,14.90966]
[1777951391494,39.68,80778.59,3.7,-0.7423,0.00018,14.90699]
[1777951393509,39.68,80775.18,3.7,-0.7429,0.00018,14.8883]
[1777951394516,39.68,80773.3,3.7,-0.74323,0.00018,14.878]
[1777951395523,39.68,80771.57,3.7,-0.74354,0.00018,14.86852]
[1777951396530,39.68,80764.53,3.7,-0.74477,0.00018,14.82981]
[1777951397537,39.68,80762.82,3.7,-0.74507,0.00018,14.82046]
[1777951398544,39.68,80758.93,3.7,-0.74575,0.00018,14.79907]
[1777951399551,39.68,80760.36,3.7,-0.74549,0.00018,14.80707]
[1777951400558,39.68,80761.23,3.7,-0.74534,0.00018,14.81197]
[1777951401565,39.68,80758.94,3.7,-0.74574,0.00018,14.79942]
[1777951403777,39.68,80759.15,3.7,-0.7457,0.00018,14.80069]
[1777951403878,39.68,80765.72,3.7,-0.74454,0.00018,14.83704]
[1777951404848,39.68,80767.25,3.7,-0.74427,0.00018,14.84554]
[1777951405593,39.68,80770.18,3.7,-0.74375,0.00018,14.86172]
[1777951407606,39.68,80769.29,3.7,-0.74391,0.00018,14.85692]
[1777951408613,39.68,80769.96,3.7,-0.74379,0.00018,14.86066]
[1777951409621,39.68,80769.28,3.7,-0.7439,0.00018,14.85697]
[1777951412642,39.68,80770.24,3.7,-0.74379,0.00018,14.85617]
[1777951415663,39.68,80772.3,3.7,-0.74343,0.00018,14.86766]
[1777951416670,39.68,80772.98,3.7,-0.7433,0.00018,14.87144]
[1777951418685,39.68,80768.01,3.7,-0.74417,0.00018,14.84422]
[1777951419692,39.69,80765.32,3.7,-0.74464,0.00018,14.82948]
[1777951420699,39.69,80764.49,3.7,-0.74479,0.00018,14.825]
[1777951421706,39.69,80765.87,3.7,-0.74454,0.00018,14.8327]
[1777951424726,39.69,80770.04,3.7,-0.7438,0.00018,14.85592]
[1777951425734,39.69,80770.9,3.7,-0.74365,0.00018,14.86071]
[1777951426741,39.69,80771.89,3.7,-0.74347,0.00018,14.86622]
[1777951427748,39.69,80771.21,3.7,-0.74359,0.00018,14.86254]
[1777951429762,39.69,80769.76,3.7,-0.74384,0.00018,14.8547]
[1777951431776,39.69,80770.81,3.7,-0.74365,0.00018,14.86062]
[1777951432783,39.69,80774.14,3.7,-0.74306,0.00018,14.87897]
[1777951433790,39.69,80772.41,3.7,-0.74336,0.00018,14.86953]
[1777951435804,39.69,80770.56,3.7,-0.74369,0.00018,14.85949]
[1777951436811,39.69,80767.36,3.7,-0.74424,0.00018,14.84197]
[1777951437818,39.69,80765.96,3.7,-0.74449,0.00018,14.83435]
[1777951440839,39.7,80765.38,3.7,-0.74458,0.00018,14.83147]
[1777951441846,39.7,80775.93,3.7,-0.74272,0.00018,14.88954]
[1777951442853,39.7,80781.63,3.7,-0.74172,0.00018,14.92079]
[1777951443860,39.7,80784.27,3.7,-0.74125,0.00018,14.93523]
[1777951448896,39.7,80783.62,3.7,-0.74136,0.00018,14.9317]
[1777951449903,39.7,80782.36,3.7,-0.74158,0.00018,14.92483]
[1777951450379,39.7,80782.36,3.7,-0.74158,0.00018,14.92483]
[1777951450910,39.7,80783.2,3.7,-0.74144,0.00018,14.92943]
[1777951451918,39.7,80784.23,3.7,-0.74125,0.00018,14.93508]
[1777951455949,39.7,80786.38,3.7,-0.74087,0.00018,14.94689]
[1777951460983,39.7,80786.04,3.7,-0.74093,0.00018,14.94514]
[1777951465013,39.7,80792.5,3.7,-0.73978,0.00018,14.98042]
[1777951467027,39.7,80795.59,3.7,-0.73923,0.00018,14.99724]
[1777951468034,39.7,80797.2,3.7,-0.73895,0.00018,15.00606]
[1777951469041,39.7,80798.15,3.7,-0.73877,0.00018,15.01128]
[1777951471055,39.7,80799.76,3.7,-0.73855,0.00018,15.0139]
[1777951475083,39.7,80801.8,3.7,-0.73818,0.00018,15.02516]
[1777951476090,39.7,80804.85,3.7,-0.73763,0.00018,15.0418]
[1777951481125,39.71,80802.15,3.7,-0.73809,0.00018,15.02789]
[1777951482132,39.71,80800.95,3.7,-0.7383,0.00018,15.02152]
[1777951483139,39.71,80809.88,3.7,-0.7367,0.00018,15.07]
[1777951484146,39.71,80811.89,3.7,-0.73634,0.00018,15.081]
[1777951485153,39.71,80806.46,3.7,-0.7373,0.00018,15.05177]
[1777951490188,39.71,80806.41,3.7,-0.73729,0.00018,15.05198]
[1777951492202,39.71,80805.08,3.7,-0.73752,0.00018,15.04499]
[1777951497238,39.72,80805.63,3.7,-0.73741,0.00018,15.04849]
[1777951498244,39.72,80807.61,3.7,-0.73705,0.00018,15.05928]
[1777951499251,39.72,80811.49,3.7,-0.73636,0.00018,15.08029]
[1777951502274,39.72,80816.16,3.7,-0.73552,0.00018,15.10561]
[1777951503281,39.72,80812.88,3.7,-0.7361,0.00018,15.08801]
[1777951506302,39.72,80811.16,3.7,-0.7364,0.00018,15.07894]
[1777951508316,39.72,80812.31,3.7,-0.73619,0.00018,15.08527]
[1777951512344,39.72,80815.89,3.7,-0.73555,0.00018,15.10474]
[1777951513350,39.72,80817.56,3.7,-0.73525,0.00018,15.11375]
[1777951515169,39.72,80817.56,3.7,-0.73525,0.00018,15.11375]
[1777951515270,39.72,80820.05,3.7,-0.7348,0.00018,15.12716]
[1777951515333,39.72,80820.05,3.7,-0.7348,0.00018,15.12716]
[1777951515774,39.72,80820.05,3.7,-0.7348,0.00018,15.12716]
[1777951516122,39.72,80820.05,3.7,-0.7348,0.00018,15.12716]
[1777951516224,39.73,80826.62,3.7,-0.73362,0.00018,15.16239]
[1777951518087,39.73,80827.2,3.7,-0.73352,0.00018,15.16549]
[1777951518177,39.73,80827.58,3.7,-0.73345,0.00018,15.16771]
[1777951519393,39.73,80831.97,3.7,-0.73265,0.00018,15.19127]
[1777951521268,39.73,80843.02,3.7,-0.73066,0.00018,15.25014]
[1777951521408,39.73,80844.52,3.7,-0.73039,0.00018,15.25809]
[1777951522415,39.73,80849.86,3.7,-0.72943,0.00018,15.28636]
[1777951523422,39.73,80844.18,3.7,-0.73045,0.00018,15.25633]
[1777951525435,39.73,80846.03,3.7,-0.73012,0.00018,15.26621]
[1777951528457,39.73,80847.93,3.7,-0.72977,0.00018,15.27633]
[1777951529464,39.73,80845.98,3.7,-0.73012,0.00018,15.26604]
[1777951530471,39.73,80842.82,3.7,-0.73069,0.00018,15.24934]
[1777951531478,39.73,80840.48,3.7,-0.73117,0.00018,15.23079]
[1777951535506,39.73,80833.48,3.7,-0.73242,0.00018,15.19382]
[1777951536513,39.73,80827.91,3.7,-0.73342,0.00018,15.16405]
[1777951537520,39.73,80825.59,3.7,-0.73384,0.00018,15.15161]
[1777951538527,39.73,80822.74,3.7,-0.73435,0.00018,15.13633]
[1777951539534,39.73,80821.38,3.7,-0.73459,0.00018,15.12903]
[1777951542555,39.73,80824.89,3.7,-0.73396,0.00018,15.14786]
[1777951548233,39.73,80825.41,3.7,-0.73388,0.00018,15.15052]
[1777951548285,39.73,80816.42,3.7,-0.73548,0.00018,15.10231]
[1777951548597,39.73,80810.5,3.7,-0.73654,0.00018,15.07047]
[1777951549604,39.73,80807.19,3.7,-0.73713,0.00018,15.05258]
[1777951550611,39.73,80804.02,3.7,-0.73769,0.00018,15.03545]
[1777951551618,39.73,80805.94,3.7,-0.73735,0.00018,15.04582]
[1777951554639,39.73,80803.99,3.7,-0.7377,0.00018,15.03526]
[1777951558334,39.73,80799.89,3.7,-0.73843,0.00018,15.01311]
[1777951558743,39.73,80798.57,3.7,-0.73866,0.00018,15.00596]
[1777951560088,39.73,80798.57,3.7,-0.73866,0.00018,15.00596]
[1777951560171,39.73,80798.17,3.7,-0.73873,0.00018,15.00373]
[1777951560681,39.73,80793.9,3.7,-0.73949,0.00018,14.98051]
[1777951561689,39.73,80797.79,3.7,-0.73881,0.00018,15.0015]
[1777951564708,39.73,80798.78,3.7,-0.73863,0.00018,15.0068]
[1777951568736,39.73,80797.8,3.7,-0.73881,0.00018,15.00139]
[1777951569744,39.73,80798.79,3.7,-0.73864,0.00018,15.00674]
[1777951572765,39.73,80789.45,3.7,-0.74029,0.00018,14.95593]
[1777951573772,39.73,80788.43,3.7,-0.74048,0.00018,14.9503]
[1777951575786,39.73,80783.87,3.7,-0.74129,0.00018,14.92531]
[1777951576793,39.72,80775.66,3.7,-0.74274,0.00018,14.88037]
[1777951577801,39.72,80773.8,3.7,-0.74306,0.00018,14.87017]
[1777951579815,39.72,80766.42,3.7,-0.74436,0.00018,14.82965]
[1777951580822,39.72,80762.35,3.7,-0.74508,0.00018,14.8072]
[1777951581829,39.72,80758.21,3.7,-0.7458,0.00017,14.78434]
[1777951582836,39.72,80755.67,3.7,-0.74625,0.00017,14.7703]
[1777951583842,39.72,80756.47,3.7,-0.74611,0.00017,14.77474]
[1777951584850,39.72,80755.15,3.7,-0.74634,0.00017,14.76745]
[1777951585857,39.72,80753.53,3.7,-0.74662,0.00017,14.75841]
[1777951586864,39.72,80750.84,3.7,-0.74709,0.00017,14.74344]
[1777951587871,39.72,80751.01,3.7,-0.74707,0.00017,14.74432]
[1777951588877,39.72,80750.6,3.7,-0.74714,0.00017,14.74199]
[1777951589885,39.72,80756.03,3.7,-0.74619,0.00017,14.77196]
[1777951590892,39.72,80758.56,3.7,-0.74575,0.00018,14.78584]
[1777951591899,39.72,80757.43,3.7,-0.74602,0.00017,14.77323]
[1777951592906,39.72,80755.97,3.7,-0.74628,0.00017,14.76506]
[1777951593912,39.72,80755.56,3.7,-0.74635,0.00017,14.7627]
[1777951597942,39.72,80756.05,3.7,-0.74628,0.00017,14.76505]
[1777951598948,39.72,80756.73,3.7,-0.74616,0.00017,14.76872]
[1777951599956,39.72,80757.97,3.7,-0.74595,0.00018,14.77547]
[1777951600963,39.72,80757.17,3.7,-0.74609,0.00017,14.77095]
[1777951601970,39.72,80755.26,3.7,-0.74643,0.00017,14.76029]
[1777951602978,39.72,80755.65,3.7,-0.74636,0.00017,14.76236]
[1777951603986,39.71,80766.04,3.7,-0.74455,0.00018,14.81959]
[1777951604993,39.71,80768.07,3.7,-0.7442,0.00018,14.8306]
[1777951606000,39.71,80768.72,3.7,-0.74408,0.00018,14.83411]
[1777951607006,39.71,80765.76,3.7,-0.74461,0.00018,14.81766]
[1777951612043,39.71,80765.8,3.7,-0.74462,0.00018,14.81737]
[1777951615064,39.71,80757.92,3.7,-0.746,0.00018,14.77377]
[1777951616071,39.71,80755.81,3.7,-0.74637,0.00017,14.7621]
[1777951617077,39.71,80756.9,3.7,-0.74618,0.00017,14.76815]
[1777951619092,39.71,80755.7,3.7,-0.74639,0.00017,14.76153]
[1777951620099,39.71,80754.24,3.7,-0.74665,0.00017,14.75347]
[1777951621105,39.71,80753.69,3.7,-0.74674,0.00017,14.75044]
[1777951622113,39.71,80754.8,3.7,-0.74655,0.00017,14.75661]
[1777951623120,39.71,80754.13,3.7,-0.74666,0.00017,14.75294]
[1777951625134,39.71,80755.07,3.7,-0.7465,0.00017,14.7582]
[1777951626141,39.71,80755.76,3.7,-0.74638,0.00017,14.76205]
[1777951627148,39.71,80754.94,3.7,-0.74652,0.00017,14.75754]
[1777951629161,39.71,80759.72,3.7,-0.74568,0.00018,14.78401]
[1777951630169,39.71,80763.44,3.7,-0.74503,0.00018,14.80456]
[1777951634197,39.71,80764.33,3.7,-0.74488,0.00018,14.80903]
[1777951635204,39.71,80764.85,3.7,-0.7448,0.00018,14.81178]
[1777951636217,39.71,80771.33,3.7,-0.74366,0.00018,14.84731]
[1777951637217,39.71,80781.66,3.7,-0.74185,0.00018,14.90381]
[1777951639235,39.71,80782.5,3.7,-0.7417,0.00018,14.90837]
[1777951640239,39.71,80783.37,3.7,-0.74155,0.00018,14.91309]
[1777951645283,39.7,80783.79,3.7,-0.74148,0.00018,14.91515]
[1777951647297,39.7,80782.71,3.7,-0.74167,0.00018,14.90917]
[1777951649311,39.7,80779.02,3.7,-0.74233,0.00018,14.88892]
[1777951650317,39.7,80774.21,3.7,-0.74318,0.00018,14.86254]
[1777951651325,39.7,80769.62,3.7,-0.74405,0.00018,14.83109]
[1777951652332,39.7,80768.01,3.7,-0.74433,0.00018,14.82216]
[1777951654346,39.7,80767.08,3.7,-0.7445,0.00018,14.817]
[1777951656359,39.7,80765.65,3.7,-0.74475,0.00018,14.80901]
[1777951657367,39.7,80765.0,3.7,-0.74487,0.00018,14.80537]
[1777951660388,39.7,80764.12,3.7,-0.74503,0.00018,14.80036]
[1777951663409,39.7,80763.61,3.7,-0.74512,0.00018,14.7974]
[1777951664415,39.7,80762.92,3.7,-0.74524,0.00018,14.79354]
[1777951665423,39.7,80763.9,3.7,-0.74507,0.00018,14.7989]
[1777951666430,39.7,80763.08,3.7,-0.74522,0.00018,14.79433]
[1777951667437,39.7,80762.14,3.7,-0.74539,0.00018,14.7891]
[1777951668444,39.7,80759.0,3.7,-0.74594,0.00018,14.77172]
[1777951669451,39.7,80760.47,3.7,-0.74568,0.00018,14.77982]
[1777951673478,39.7,80759.97,3.7,-0.74577,0.00018,14.77693]
[1777951678514,39.7,80759.24,3.7,-0.7459,0.00018,14.77275]
[1777951679520,39.7,80758.82,3.7,-0.74598,0.00018,14.7704]
[1777951681535,39.7,80759.35,3.7,-0.74589,0.00018,14.77328]
[1777951683548,39.7,80758.9,3.7,-0.74597,0.00018,14.77074]
[1777951688584,39.69,80759.57,3.7,-0.74586,0.00018,14.7743]
[1777951689591,39.69,80766.51,3.7,-0.74464,0.00018,14.81255]
[1777951691605,39.69,80767.54,3.7,-0.74446,0.00018,14.81826]
[1777951692612,39.69,80768.16,3.7,-0.74435,0.00018,14.82169]
[1777951695633,39.69,80766.74,3.7,-0.7446,0.00018,14.81373]
[1777951698654,39.69,80765.87,3.7,-0.74476,0.00018,14.80873]
[1777951700668,39.69,80765.19,3.7,-0.74488,0.00018,14.80487]
[1777951701675,39.69,80765.8,3.7,-0.74478,0.00018,14.80817]
[1777951703689,39.69,80764.75,3.7,-0.74496,0.00018,14.80245]
[1777951705703,39.69,80765.82,3.7,-0.74477,0.00018,14.80833]
[1777951707717,39.69,80764.28,3.7,-0.74505,0.00018,14.79977]
[1777951708724,39.69,80765.1,3.7,-0.7449,0.00018,14.80426]
[1777951710738,39.69,80764.12,3.7,-0.74508,0.00018,14.7988]
[1777951713759,39.69,80761.98,3.7,-0.74552,0.00018,14.78065]
[1777951718794,39.69,80762.47,3.7,-0.74543,0.00018,14.78348]
[1777951719801,39.69,80762.99,3.7,-0.74534,0.00018,14.78642]
[1777951723829,39.69,80761.99,3.7,-0.7455,0.00018,14.7812]
[1777951724836,39.69,80762.67,3.7,-0.74538,0.00018,14.78501]
[1777951725843,39.69,80761.59,3.7,-0.74557,0.00018,14.7791]
[1777951726850,39.69,80762.88,3.7,-0.74534,0.00018,14.78628]
[1777951728864,39.7,80761.19,3.7,-0.74563,0.00018,14.77706]
[1777951732892,39.7,80760.64,3.7,-0.74572,0.00018,14.77427]
[1777951734906,39.7,80759.8,3.7,-0.74586,0.00018,14.76976]
[1777951735912,39.7,80760.36,3.7,-0.74576,0.00018,14.77292]
[1777951740948,39.7,80761.83,3.7,-0.7455,0.00018,14.78135]
[1777951741955,39.7,80763.3,3.7,-0.74524,0.00018,14.78951]
[1777951744976,39.7,80781.59,3.7,-0.74201,0.00018,14.89012]
[1777951745983,39.7,80785.57,3.7,-0.74131,0.00018,14.91184]
[1777951746990,39.7,80794.84,3.7,-0.73967,0.00018,14.96234]
[1777951747997,39.7,80801.31,3.7,-0.73852,0.00018,14.99746]
[1777951749004,39.7,80808.76,3.7,-0.7372,0.00018,15.03776]
[1777951751018,39.7,80810.7,3.7,-0.73685,0.00018,15.04814]
[1777951759074,39.7,80810.59,3.7,-0.73686,0.00018,15.04788]
[1777951762095,39.7,80807.22,3.7,-0.73745,0.00018,15.02989]
[1777951764110,39.7,80798.16,3.7,-0.73906,0.00018,14.98101]
[1777951765115,39.71,80795.37,3.7,-0.73955,0.00018,14.96599]
[1777951767130,39.71,80794.03,3.7,-0.73978,0.00018,14.95903]
[1777951768137,39.71,80792.82,3.7,-0.73999,0.00018,14.95261]
[1777951770151,39.71,80791.45,3.7,-0.74022,0.00018,14.94525]
[1777951774179,39.71,80793.01,3.7,-0.74001,0.00018,14.94753]
[1777951775186,39.71,80790.93,3.7,-0.74038,0.00018,14.93621]
[1777951776193,39.71,80788.73,3.7,-0.74077,0.00018,14.92424]
[1777951781228,39.71,80790.38,3.7,-0.74047,0.00018,14.93334]
[1777951785256,39.71,80789.48,3.7,-0.74063,0.00018,14.92849]
[1777951788277,39.71,80786.25,3.7,-0.7412,0.00018,14.91092]
[1777951790291,39.71,80783.44,3.7,-0.74169,0.00018,14.89563]
[1777951791298,39.71,80784.29,3.7,-0.74154,0.00018,14.90031]
[1777951796333,39.71,80784.25,3.7,-0.74154,0.00018,14.90031]
[1777951799354,39.71,80787.25,3.7,-0.74101,0.00018,14.9168]
[1777951800361,39.71,80790.4,3.7,-0.74045,0.00018,14.93401]
[1777951801368,39.71,80792.1,3.7,-0.74015,0.00018,14.94328]
[1777951806402,39.71,80792.62,3.7,-0.74006,0.00018,14.94609]
[1777951811437,39.71,80799.77,3.7,-0.73879,0.00018,14.9849]
[1777951814458,39.71,80801.35,3.7,-0.7385,0.00018,14.99373]
[1777951816473,39.72,80789.04,3.7,-0.74068,0.00018,14.92701]
[1777951817480,39.72,80783.67,3.7,-0.74163,0.00018,14.8977]
[1777951820501,39.72,80786.05,3.7,-0.7412,0.00018,14.91081]
[1777951821507,39.72,80787.56,3.7,-0.74093,0.00018,14.91916]
[1777951826543,39.72,80785.71,3.7,-0.74125,0.00018,14.90922]
[1777951827573,39.72,80787.71,3.7,-0.7409,0.00018,14.92017]
[1777951828580,39.72,80793.93,3.7,-0.73979,0.00018,14.95409]
[1777951829587,39.72,80801.23,3.7,-0.7385,0.00018,14.99374]
[1777951830594,39.72,80802.31,3.7,-0.7383,0.00018,14.99968]
[1777951831601,39.72,80803.43,3.7,-0.73816,0.00018,14.99962]
[1777951834622,39.72,80801.95,3.7,-0.73842,0.00018,14.99188]
[1777951839657,39.73,80801.73,3.7,-0.73843,0.00018,14.99132]
[1777951840664,39.73,80798.78,3.7,-0.73895,0.00018,14.97547]
[1777951843687,39.73,80796.72,3.7,-0.7393,0.00018,14.96474]
[1777951845701,39.73,80794.55,3.7,-0.73968,0.00018,14.95329]
[1777951848722,39.74,80795.61,3.7,-0.73947,0.00018,14.95958]
[1777951850739,39.74,80789.51,3.7,-0.74054,0.00018,14.92676]
[1777951851746,39.74,80787.2,3.7,-0.74094,0.00018,14.91438]
[1777951854767,39.74,80788.26,3.7,-0.74074,0.00018,14.92063]
[1777951858795,39.74,80784.32,3.7,-0.74142,0.00018,14.89965]
[1777951860809,39.75,80783.13,3.7,-0.74162,0.00018,14.89331]
[1777951861816,39.75,80788.65,3.7,-0.74065,0.00018,14.92348]
[1777951862823,39.75,80789.73,3.7,-0.74045,0.00018,14.92941]
[1777951864837,39.75,80786.84,3.7,-0.74096,0.00018,14.91375]
[1777951865844,39.75,80785.14,3.7,-0.74126,0.00018,14.90455]
[1777951868865,39.75,80786.65,3.7,-0.74099,0.00018,14.91298]
[1777951873900,39.75,80787.4,3.7,-0.74084,0.00018,14.91735]
[1777951874907,39.75,80789.65,3.7,-0.74044,0.00018,14.92974]
[1777951875914,39.75,80790.59,3.7,-0.74027,0.00018,14.9349]
[1777951880949,39.75,80788.78,3.7,-0.74058,0.00018,14.9255]
[1777951881956,39.75,80787.53,3.7,-0.7408,0.00018,14.91883]
[1777951884977,39.76,80788.43,3.7,-0.74062,0.00018,14.92415]
[1777951885984,39.76,80789.68,3.7,-0.7404,0.00018,14.93108]
[1777951889005,39.76,80791.96,3.7,-0.73998,0.00018,14.94385]
[1777951890012,39.76,80795.15,3.7,-0.73941,0.00018,14.96133]
[1777951892026,39.76,80796.37,3.7,-0.73925,0.00018,14.96199]
[1777951894040,39.77,80794.8,3.7,-0.73952,0.00018,14.95375]
[1777951895047,39.77,80793.3,3.7,-0.73978,0.00018,14.94576]
[1777951900082,39.77,80791.32,3.7,-0.7401,0.00018,14.93579]
[1777951901089,39.77,80789.17,3.7,-0.74048,0.00018,14.92427]
[1777951907131,39.78,80788.41,3.7,-0.74058,0.00018,14.92117]
[1777951912166,39.78,80787.41,3.7,-0.74072,0.00018,14.91658]
[1777951913172,39.78,80788.38,3.7,-0.74055,0.00018,14.92204]
[1777951914180,39.79,80786.84,3.7,-0.74081,0.00018,14.91379]
[1777951917201,39.79,80785.88,3.7,-0.74097,0.00018,14.90896]
[1777951918208,39.79,80787.21,3.7,-0.74073,0.00018,14.91634]
[1777951921229,39.79,80803.68,3.7,-0.7378,0.00018,15.00596]
[1777951922236,39.79,80811.81,3.7,-0.73635,0.00018,15.04984]
[1777951923391,39.79,80811.81,3.7,-0.73635,0.00018,15.04984]
[1777951923576,39.79,80811.81,3.7,-0.73635,0.00018,15.04984]
[1777951923684,39.79,80812.13,3.7,-0.73629,0.00018,15.05163]
[1777951924250,39.79,80820.12,3.7,-0.73486,0.00018,15.09449]
[1777951927271,39.79,80818.92,3.7,-0.73507,0.00018,15.08842]
[1777951931299,39.8,80801.42,3.7,-0.73816,0.00018,14.99499]
[1777951932578,39.8,80801.42,3.7,-0.73816,0.00018,14.99499]
[1777951932735,39.8,80801.42,3.7,-0.73816,0.00018,14.99499]
[1777951932655,39.8,80784.79,3.7,-0.7411,0.00018,14.90495]
[1777951933321,39.8,80765.75,3.7,-0.74444,0.00018,14.80099]
[1777951934328,39.8,80762.72,3.7,-0.74498,0.00018,14.78432]
[1777951935335,39.81,80763.8,3.7,-0.74476,0.00018,14.791]
[1777951936342,39.81,80764.74,3.7,-0.74458,0.00018,14.79683]
[1777951941377,39.81,80763.61,3.7,-0.74478,0.00018,14.79046]
[1777951944398,39.81,80764.18,3.7,-0.74468,0.00018,14.79352]
[1777951946412,39.81,80763.3,3.7,-0.74483,0.00018,14.78882]
[1777951947419,39.81,80762.67,3.7,-0.74494,0.00018,14.78542]
[1777951948426,39.81,80761.57,3.7,-0.74511,0.00018,14.78007]
[1777951949433,39.82,80758.09,3.7,-0.7457,0.00017,14.76161]
[1777951950440,39.82,80758.82,3.7,-0.74554,0.00017,14.76635]
[1777951951447,39.83,80759.35,3.7,-0.74549,0.00018,14.7639]
[1777951954468,39.83,80758.6,3.7,-0.74558,0.00017,14.76078]
[1777951955475,39.83,80759.13,3.7,-0.74549,0.00017,14.76378]
[1777951960510,39.84,80758.95,3.7,-0.74551,0.00017,14.76319]
[1777951965545,39.84,80758.94,3.7,-0.7455,0.00017,14.76352]
[1777951966552,39.84,80757.41,3.7,-0.74576,0.00017,14.75517]
[1777951967559,39.84,80758.27,3.7,-0.74561,0.00017,14.75998]
[1777951968567,39.84,80757.22,3.7,-0.74579,0.00017,14.75429]
[1777951969575,39.84,80756.38,3.7,-0.74593,0.00017,14.74974]
[1777951970584,39.84,80757.26,3.7,-0.74578,0.00017,14.75467]
[1777951974612,39.84,80756.84,3.7,-0.74584,0.00017,14.75275]
[1777951975619,39.84,80755.98,3.7,-0.74599,0.00017,14.74802]
[1777951976626,39.84,80756.52,3.7,-0.74589,0.00017,14.75116]
[1777951977633,39.84,80757.74,3.7,-0.74567,0.00017,14.75795]
[1777951980653,39.85,80752.55,3.7,-0.74657,0.00017,14.72958]
[1777951981661,39.85,80751.26,3.7,-0.74679,0.00017,14.72256]
[1777951982668,39.85,80752.37,3.7,-0.7466,0.00017,14.72879]
[1777951983675,39.85,80756.59,3.7,-0.74586,0.00017,14.75215]
[1777951984681,39.85,80755.98,3.7,-0.74596,0.00017,14.74887]
[1777951986696,39.85,80752.88,3.7,-0.7465,0.00017,14.73179]
[1777951987703,39.85,80753.46,3.7,-0.7464,0.00017,14.73492]
[1777951988710,39.85,80752.14,3.7,-0.74664,0.00017,14.72757]
[1777951989718,39.85,80751.74,3.7,-0.74671,0.00017,14.7253]
[1777951990727,39.85,80752.54,3.7,-0.74657,0.00017,14.72965]
[1777951991734,39.85,80751.09,3.7,-0.74683,0.00017,14.72158]
[1777951992741,39.85,80751.28,3.7,-0.74679,0.00017,14.72256]
[1777951993748,39.84,80751.55,3.7,-0.74675,0.00017,14.72398]
[1777951994755,39.84,80749.33,3.7,-0.74714,0.00017,14.71163]
[1777951995762,39.84,80751.94,3.7,-0.74669,0.00017,14.72596]
[1777951996769,39.84,80753.89,3.7,-0.74635,0.00017,14.73661]
[1777951997776,39.84,80770.78,3.7,-0.74339,0.00018,14.82942]
[1777951998782,39.84,80773.64,3.7,-0.74289,0.00018,14.8449]
[1777951999790,39.84,80774.37,3.7,-0.74277,0.00018,14.84881]
[1777952004827,39.84,80775.18,3.7,-0.74264,0.00018,14.85285]
[1777952005834,39.84,80774.14,3.7,-0.74282,0.00018,14.84711]
[1777952006841,39.84,80775.17,3.7,-0.74264,0.00018,14.85268]
[1777952010869,39.84,80780.79,3.7,-0.74166,0.00018,14.88309]
[1777952011876,39.84,80783.71,3.7,-0.74121,0.00018,14.89264]
[1777952012883,39.84,80781.74,3.7,-0.74156,0.00018,14.88185]
[1777952013890,39.84,80782.53,3.7,-0.74142,0.00018,14.88611]
[1777952014897,39.84,80779.67,3.7,-0.74193,0.00018,14.87043]
[1777952015904,39.84,80782.77,3.7,-0.74139,0.00018,14.88723]
[1777952016911,39.84,80785.14,3.7,-0.74097,0.00018,14.90009]
[1777952017918,39.83,80791.84,3.7,-0.73979,0.00018,14.93641]
[1777952018925,39.83,80793.61,3.7,-0.73948,0.00018,14.94591]
[1777952019950,39.83,80793.61,3.7,-0.73948,0.00018,14.94591]
[1777952019990,39.83,80800.49,3.7,-0.73826,0.00018,14.98311]
[1777952020939,39.83,80801.71,3.7,-0.73804,0.00018,14.98965]
[1777952023960,39.83,80802.7,3.7,-0.73787,0.00018,14.99494]
[1777952028995,39.83,80803.44,3.7,-0.73773,0.00018,14.99905]
[1777952032016,39.84,80799.65,3.7,-0.7384,0.00018,14.97869]
[1777952033023,39.84,80800.88,3.7,-0.73818,0.00018,14.98538]
[1777952034477,39.84,80800.88,3.7,-0.73818,0.00018,14.98538]
[1777952034578,39.84,80803.43,3.7,-0.73773,0.00018,14.9992]
[1777952037051,39.84,80804.5,3.7,-0.73753,0.00018,15.00507]
[1777952038076,39.84,80804.5,3.7,-0.73753,0.00018,15.00507]
[1777952038177,39.84,80804.63,3.7,-0.73751,0.00018,15.0058]
[1777952044710,39.84,80804.23,3.7,-0.73758,0.00018,15.00382]
[1777952045107,39.84,80806.62,3.7,-0.73715,0.00018,15.01677]
[1777952047121,39.84,80807.82,3.7,-0.73693,0.00018,15.02322]
[1777952049135,39.84,80809.75,3.7,-0.73659,0.00018,15.03352]
[1777952054170,39.84,80810.79,3.7,-0.73642,0.00018,15.03886]
[1777952059205,39.84,80811.19,3.7,-0.73635,0.00018,15.04097]
[1777952060212,39.84,80817.95,3.7,-0.73514,0.00018,15.0772]
[1777952061219,39.84,80820.74,3.7,-0.73465,0.00018,15.09207]
[1777952067270,39.84,80821.87,3.7,-0.73444,0.00018,15.09822]
[1777952068277,39.84,80824.84,3.7,-0.73391,0.00018,15.11413]
[1777952070291,39.84,80826.65,3.7,-0.73358,0.00018,15.12386]
[1777952071224,39.84,80826.65,3.7,-0.73358,0.00018,15.12386]
[1777952077352,39.84,80826.59,3.7,-0.73366,0.00018,15.11723]
[1777952077447,39.84,80826.77,3.7,-0.73362,0.00018,15.11818]
[1777952078347,39.84,80829.86,3.7,-0.73307,0.00018,15.13467]
[1777952079353,39.84,80833.62,3.7,-0.73239,0.00018,15.15468]
[1777952080361,39.84,80838.38,3.7,-0.73154,0.00018,15.17993]
[1777952082379,39.84,80834.68,3.7,-0.7322,0.00018,15.16026]
[1777952085395,39.84,80836.22,3.7,-0.73193,0.00018,15.16843]
[1777952090431,39.84,80836.6,3.7,-0.73186,0.00018,15.17046]
[1777952092445,39.84,80832.53,3.7,-0.73259,0.00018,15.14887]
[1777952093451,39.84,80825.51,3.7,-0.73385,0.00018,15.11154]
[1777952094459,39.84,80822.91,3.7,-0.73431,0.00018,15.09774]
[1777952095466,39.84,80817.93,3.7,-0.7352,0.00018,15.0712]
[1777952100501,39.84,80816.39,3.7,-0.73546,0.00018,15.06321]
[1777952101508,39.84,80814.27,3.7,-0.73584,0.00018,15.05189]
[1777952102515,39.84,80820.11,3.7,-0.73479,0.00018,15.08322]
[1777952103522,39.84,80822.83,3.7,-0.73431,0.00018,15.09779]
[1777952105536,39.84,80834.54,3.7,-0.73221,0.00018,15.16017]
[1777952106543,39.84,80837.87,3.7,-0.73161,0.00018,15.17788]
[1777952107550,39.84,80835.8,3.7,-0.73198,0.00018,15.16693]
[1777952112585,39.84,80835.37,3.7,-0.73205,0.00018,15.16486]
[1777952113592,39.84,80832.42,3.7,-0.73258,0.00018,15.14924]
[1777952114599,39.84,80827.45,3.7,-0.73346,0.00018,15.12287]
[1777952115607,39.84,80818.96,3.7,-0.73498,0.00018,15.07762]
[1777952116613,39.84,80827.56,3.7,-0.73344,0.00018,15.12351]
[1777952118627,39.84,80831.2,3.7,-0.73279,0.00018,15.14301]
[1777952123662,39.85,80830.16,3.7,-0.73296,0.00018,15.13785]
[1777952124669,39.85,80834.83,3.7,-0.73212,0.00018,15.16273]
[1777952125676,39.85,80836.9,3.7,-0.73175,0.00018,15.17378]
[1777952127690,39.85,80844.7,3.7,-0.73034,0.00018,15.21504]
[1777952128697,39.85,80841.02,3.7,-0.731,0.00018,15.19563]
[1777952129704,39.85,80838.8,3.7,-0.7314,0.00018,15.18388]
[1777952131718,39.85,80836.09,3.7,-0.73195,0.00018,15.16329]
[1777952135746,39.85,80840.42,3.7,-0.73118,0.00018,15.18611]
[1777952136752,39.85,80842.44,3.7,-0.73081,0.00018,15.19678]
[1777952141788,39.85,80845.24,3.7,-0.73031,0.00018,15.21169]
[1777952142795,39.85,80846.98,3.7,-0.72999,0.00018,15.22092]
[1777952144811,39.85,80845.19,3.7,-0.73031,0.00018,15.2115]
[1777952149846,39.85,80845.67,3.7,-0.73022,0.00018,15.21412]
[1777952151860,39.85,80838.75,3.7,-0.73147,0.00018,15.17757]
[1777952152867,39.85,80836.5,3.7,-0.73187,0.00018,15.16562]
[1777952157902,39.85,80837.68,3.7,-0.73166,0.00018,15.17177]
[1777952159916,39.85,80835.61,3.7,-0.73204,0.00018,15.16075]
[1777952161935,39.85,80839.46,3.7,-0.73135,0.00018,15.18112]
[1777952162943,39.85,80842.68,3.7,-0.73077,0.00018,15.1982]
[1777952167978,39.85,80844.88,3.7,-0.73037,0.00018,15.20995]
[1777952170998,39.85,80842.84,3.7,-0.73073,0.00018,15.19921]
[1777952174611,39.85,80842.55,3.7,-0.73078,0.00018,15.19771]
[1777952174616,39.85,80841.72,3.7,-0.73093,0.00018,15.19334]
[1777952175038,39.85,80853.21,3.7,-0.72886,0.00018,15.25393]
[1777952176045,39.85,80852.91,3.7,-0.72891,0.00018,15.25232]
[1777952178107,39.85,80851.84,3.7,-0.72911,0.00018,15.24666]
[1777952178132,39.85,80853.53,3.7,-0.72881,0.00018,15.25551]
[1777952179069,39.85,80855.5,3.7,-0.72845,0.00018,15.26582]
[1777952181082,39.85,80857.36,3.7,-0.72812,0.00018,15.27547]
[1777952184090,39.85,80858.37,3.7,-0.72794,0.00018,15.28065]
[1777952184535,39.85,80858.37,3.7,-0.72794,0.00018,15.28065]
[1777952184622,39.85,80857.46,3.7,-0.72811,0.00018,15.27582]
[1777952185111,39.85,80853.59,3.7,-0.72881,0.00018,15.25545]
[1777952187125,39.85,80841.92,3.7,-0.73092,0.00018,15.19379]
[1777952188412,39.85,80841.92,3.7,-0.73092,0.00018,15.19379]
[1777952188500,39.85,80838.61,3.7,-0.73151,0.00018,15.17622]
[1777952191153,39.84,80840.14,3.7,-0.73131,0.00018,15.17799]
[1777952194344,39.85,80839.14,3.7,-0.73148,0.00018,15.17277]
[1777952194432,39.84,80839.36,3.7,-0.73144,0.00018,15.17389]
[1777952196187,39.84,80836.74,3.7,-0.73192,0.00018,15.15993]
[1777952201223,39.84,80836.95,3.7,-0.73188,0.00018,15.16107]
[1777952202230,39.84,80834.79,3.7,-0.73227,0.00018,15.14958]
[1777952207273,39.85,80846.32,3.7,-0.73019,0.00018,15.21073]
[1777952208280,39.85,80850.17,3.7,-0.72949,0.00018,15.23102]
[1777952213314,39.84,80849.94,3.7,-0.72954,0.00018,15.22972]
[1777952217342,39.84,80846.88,3.7,-0.73009,0.00018,15.21355]
[1777952220363,39.84,80842.2,3.7,-0.73094,0.00018,15.18887]
[1777952222378,39.84,80843.89,3.7,-0.73063,0.00018,15.19786]
[1777952223385,39.85,80848.79,3.7,-0.72974,0.00018,15.22374]
[1777952224392,39.85,80850.96,3.7,-0.72935,0.00018,15.23516]
[1777952229428,39.84,80851.75,3.7,-0.72921,0.00018,15.23926]
[1777952234820,39.84,80851.11,3.7,-0.72933,0.00018,15.23586]
[1777952234917,39.84,80855.2,3.7,-0.72859,0.00018,15.25736]
[1777952235471,39.84,80864.41,3.7,-0.72692,0.00018,15.30558]
[1777952237484,39.84,80866.06,3.7,-0.72663,0.00018,15.31405]
[1777952238492,39.84,80868.1,3.7,-0.72626,0.00018,15.32463]
[1777952239499,39.84,80873.48,3.7,-0.72528,0.00018,15.35272]
[1777952240506,39.84,80881.06,3.7,-0.7239,0.00018,15.39209]
[1777952241512,39.84,80884.48,3.7,-0.72328,0.00018,15.40979]
[1777952244534,39.84,80882.24,3.7,-0.72369,0.00018,15.39815]
[1777952245541,39.84,80872.56,3.7,-0.72545,0.00018,15.34792]
[1777952246548,39.84,80869.83,3.7,-0.72594,0.00018,15.33375]
[1777952251584,39.85,80869.13,3.7,-0.72612,0.00018,15.32421]
[1777952256246,39.85,80868.23,3.7,-0.72628,0.00018,15.31976]
[1777952256619,39.85,80880.15,3.7,-0.72411,0.00018,15.38178]
[1777952257529,39.85,80880.15,3.7,-0.72411,0.00018,15.38178]
[1777952257640,39.85,80880.15,3.7,-0.72411,0.00018,15.38178]
[1777952257643,39.85,80880.15,3.7,-0.72411,0.00018,15.38178]
[1777952257674,39.85,80882.73,3.7,-0.72364,0.00018,15.39514]
[1777952258633,39.85,80884.93,3.7,-0.72324,0.00018,15.4065]
[1777952260093,39.85,80884.93,3.7,-0.72324,0.00018,15.4065]
[1777952260646,39.85,80882.49,3.7,-0.72368,0.00018,15.39385]
[1777952266088,39.85,80882.51,3.7,-0.72368,0.00018,15.39392]
[1777952266689,39.85,80881.44,3.7,-0.72388,0.00018,15.38836]
[1777952267478,39.85,80881.44,3.7,-0.72388,0.00018,15.38836]
[1777952267696,39.85,80886.46,3.7,-0.72296,0.00018,15.41432]
[1777952270722,39.85,80883.07,3.7,-0.72358,0.00018,15.39686]
[1777952271241,39.85,80883.07,3.7,-0.72358,0.00018,15.39686]
[1777952271729,39.85,80886.77,3.7,-0.7229,0.00018,15.41604]
[1777952276767,39.85,80891.42,3.7,-0.72204,0.00018,15.4403]
[1777952279374,39.85,80891.45,3.7,-0.72203,0.00018,15.44063]
[1777952279788,39.85,80891.76,3.7,-0.72197,0.00018,15.44231]
[1777952280796,39.85,80897.99,3.7,-0.72082,0.00018,15.4744]
[1777952285834,39.85,80899.02,3.7,-0.72062,0.00018,15.47995]
[1777952287847,39.85,80897.21,3.7,-0.72095,0.00018,15.47076]
[1777952288854,39.86,80899.18,3.7,-0.72059,0.00018,15.4809]
[1777952289862,39.86,80902.22,3.7,-0.72003,0.00018,15.49651]
[1777952292885,39.86,80913.51,3.7,-0.71795,0.00018,15.55425]
[1777952293276,39.86,80913.51,3.7,-0.71795,0.00018,15.55425]
[1777952293639,39.86,80913.51,3.7,-0.71795,0.00018,15.55425]
[1777952293865,39.86,80913.51,3.7,-0.71795,0.00018,15.55425]
[1777952293891,39.86,80936.73,3.7,-0.71365,0.00019,15.67153]
[1777952294898,39.86,80932.45,3.7,-0.71445,0.00019,15.65009]
[1777952295905,39.86,80940.51,3.7,-0.71295,0.00019,15.69046]
[1777952296912,39.86,80938.61,3.7,-0.71331,0.00019,15.68096]
[1777952299933,39.86,80941.65,3.7,-0.71273,0.00019,15.69638]
[1777952301398,39.86,80940.52,3.7,-0.71294,0.00019,15.69077]
[1777952301893,39.86,80940.52,3.7,-0.71294,0.00019,15.69077]
[1777952302960,39.86,80946.63,3.7,-0.7118,0.00019,15.7213]
[1777952303392,39.86,80946.63,3.7,-0.7118,0.00019,15.7213]
[1777952303549,39.86,80946.63,3.7,-0.7118,0.00019,15.7213]
[1777952303664,39.86,80946.63,3.7,-0.7118,0.00019,15.7213]
[1777952303913,39.86,80946.63,3.7,-0.7118,0.00019,15.7213]
[1777952304014,39.86,80951.45,3.7,-0.7109,0.00019,15.74532]
[1777952304975,39.86,80955.34,3.7,-0.71018,0.00019,15.7646]
[1777952305463,39.86,80955.34,3.7,-0.71018,0.00019,15.7646]
[1777952307240,39.86,80955.58,3.7,-0.71014,0.00019,15.76573]
[1777952307299,39.86,80955.58,3.7,-0.71014,0.00019,15.76573]
[1777952307341,39.86,80955.58,3.7,-0.71014,0.00019,15.76573]
[1777952307996,39.86,80961.26,3.7,-0.70908,0.00019,15.79375]
[1777952310012,39.85,80955.21,3.7,-0.71023,0.00019,15.76318]
[1777952311901,39.86,80956.87,3.7,-0.70997,0.00019,15.76554]
[1777952311941,39.86,80956.87,3.7,-0.70997,0.00019,15.76554]
[1777952311980,39.86,80956.87,3.7,-0.70997,0.00019,15.76554]
[1777952312076,39.86,80956.87,3.7,-0.70997,0.00019,15.76554]
[1777952313734,39.86,80955.66,3.7,-0.71019,0.00019,15.75976]
[1777952313787,39.86,80955.66,3.7,-0.71019,0.00019,15.75976]
[1777952313837,39.86,80955.66,3.7,-0.71019,0.00019,15.75976]
[1777952314663,39.86,80954.47,3.7,-0.71041,0.00019,15.75389]
[1777952314837,39.86,80954.47,3.7,-0.71041,0.00019,15.75389]
[1777952317061,39.85,80942.91,3.7,-0.71258,0.00019,15.69589]
[1777952319009,39.85,80940.82,3.7,-0.71297,0.00019,15.68547]
[1777952319061,39.85,80940.82,3.7,-0.71297,0.00019,15.68547]
[1777952319079,39.85,80940.82,3.7,-0.71297,0.00019,15.68547]
[1777952319179,39.85,80940.82,3.7,-0.71297,0.00019,15.68547]
[1777952319333,39.85,80940.84,3.7,-0.71297,0.00019,15.6856]
[1777952322021,39.86,80939.01,3.7,-0.7133,0.00019,15.67651]
[1777952322074,39.86,80939.01,3.7,-0.7133,0.00019,15.67651]
[1777952322098,39.86,80932.53,3.7,-0.7145,0.00019,15.64406]
[1777952323106,39.86,80958.97,3.7,-0.70959,0.00019,15.77579]
[1777952324071,39.86,80958.97,3.7,-0.70959,0.00019,15.77579]
[1777952324111,39.86,80972.47,3.7,-0.70706,0.00019,15.84238]
[1777952325119,39.86,80971.82,3.7,-0.70718,0.00019,15.83914]
[1777952328142,39.86,80972.97,3.7,-0.70697,0.00019,15.84466]
[1777952328196,39.86,80968.32,3.7,-0.70784,0.00019,15.8218]
[1777952328966,39.86,80968.32,3.7,-0.70784,0.00019,15.8218]
[1777952329006,39.86,80968.32,3.7,-0.70784,0.00019,15.8218]
[1777952329050,39.86,80968.32,3.7,-0.70784,0.00019,15.8218]
[1777952329079,39.86,80968.32,3.7,-0.70784,0.00019,15.8218]
[1777952329147,39.86,80964.19,3.7,-0.70862,0.00019,15.80146]
[1777952330085,39.86,80964.19,3.7,-0.70862,0.00019,15.80146]
[1777952330136,39.86,80964.19,3.7,-0.70862,0.00019,15.80146]
[1777952330154,39.85,80958.66,3.7,-0.70965,0.00019,15.7741]
[1777952330328,39.85,80958.66,3.7,-0.70965,0.00019,15.7741]
[1777952330392,39.85,80958.66,3.7,-0.70965,0.00019,15.7741]
[1777952330582,39.85,80958.66,3.7,-0.70965,0.00019,15.7741]
[1777952330621,39.85,80958.66,3.7,-0.70965,0.00019,15.7741]
[1777952332168,39.86,80967.43,3.7,-0.70801,0.00019,15.81746]
[1777952332376,39.86,80967.43,3.7,-0.70801,0.00019,15.81746]
[1777952332576,39.86,80967.43,3.7,-0.70801,0.00019,15.81746]
[1777952332677,39.86,80967.43,3.7,-0.70801,0.00019,15.81746]
[1777952332729,39.86,80967.43,3.7,-0.70801,0.00019,15.81746]
[1777952332731,39.86,80967.43,3.7,-0.70801,0.00019,15.81746]
[1777952332827,39.86,80967.43,3.7,-0.70801,0.00019,15.81746]
[1777952335585,39.85,80969.65,3.7,-0.7076,0.00019,15.82827]
[1777952335641,39.85,80969.65,3.7,-0.7076,0.00019,15.82827]
[1777952335835,39.85,80969.65,3.7,-0.7076,0.00019,15.82827]
[1777952336075,39.85,80969.65,3.7,-0.7076,0.00019,15.82827]
[1777952336330,39.85,80968.96,3.7,-0.70773,0.00019,15.82485]
[1777952342240,39.85,80969.74,3.7,-0.70759,0.00019,15.82851]
[1777952342289,39.85,80969.74,3.7,-0.70759,0.00019,15.82851]
[1777952342330,39.85,80969.74,3.7,-0.70759,0.00019,15.82851]
[1777952343446,39.85,80970.81,3.7,-0.70739,0.00019,15.83372]
[1777952343583,39.85,80970.81,3.7,-0.70739,0.00019,15.83372]
[1777952345259,39.85,80976.28,3.7,-0.70637,0.00019,15.86035]
[1777952347159,39.85,80976.28,3.7,-0.70637,0.00019,15.86035]
[1777952347330,39.85,80976.84,3.7,-0.70627,0.00019,15.86302]
[1777952350989,39.85,80980.1,3.7,-0.70564,0.00019,15.87931]
[1777952351075,39.85,80980.1,3.7,-0.70564,0.00019,15.87931]
[1777952351159,39.86,80991.6,3.7,-0.70344,0.00019,15.93591]
[1777952351302,39.86,80996.96,3.7,-0.70243,0.00019,15.96177]
[1777952352309,39.86,80993.36,3.7,-0.7031,0.00019,15.9446]
[1777952355954,39.87,80994.75,3.7,-0.70282,0.00019,15.95193]
[1777952356007,39.87,80994.75,3.7,-0.70282,0.00019,15.95193]
[1777952356030,39.87,80994.75,3.7,-0.70282,0.00019,15.95193]
[1777952356083,39.87,80994.75,3.7,-0.70282,0.00019,15.95193]
[1777952360044,39.87,80995.4,3.7,-0.70266,0.00019,15.95581]
[1777952360078,39.87,80995.4,3.7,-0.70266,0.00019,15.95581]
[1777952360174,39.87,80995.4,3.7,-0.70266,0.00019,15.95581]
[1777952360188,39.88,80997.38,3.7,-0.70228,0.00019,15.96549]
[1777952361217,39.88,80997.38,3.7,-0.70228,0.00019,15.96549]
[1777952361233,39.87,81038.64,3.7,-0.69448,0.00019,16.16071]
[1777952361509,39.87,81038.64,3.7,-0.69448,0.00019,16.16071]
[1777952361557,39.87,81055.52,3.7,-0.69125,0.00019,16.23905]
[1777952362320,39.87,81055.52,3.7,-0.69125,0.00019,16.23905]
[1777952362636,39.87,81055.52,3.7,-0.69125,0.00019,16.23905]
[1777952363132,39.87,81055.52,3.7,-0.69125,0.00019,16.23905]
[1777952363220,39.86,81070.17,3.7,-0.68849,0.00019,16.3051]
[1777952363904,39.86,81070.17,3.7,-0.68849,0.00019,16.3051]
[1777952363949,39.86,81058.45,3.7,-0.69074,0.00019,16.25139]
[1777952364644,39.86,81058.45,3.7,-0.69074,0.00019,16.25139]
[1777952364710,39.86,81061.07,3.7,-0.69024,0.00019,16.26343]
[1777952365400,39.86,81047.4,3.7,-0.69286,0.00019,16.20021]
[1777952366558,39.86,81047.4,3.7,-0.69286,0.00019,16.20021]
[1777952366640,39.86,81032.33,3.7,-0.69574,0.00019,16.12966]
[1777952367634,39.86,81020.7,3.7,-0.69796,0.00019,16.07463]
[1777952368825,39.86,81020.7,3.7,-0.69796,0.00019,16.07463]
[1777952368926,39.86,81018.84,3.7,-0.69832,0.00019,16.06567]
[1777952369831,39.86,81018.84,3.7,-0.69832,0.00019,16.06567]
[1777952371449,39.85,81027.42,3.7,-0.69676,0.00019,16.09986]
[1777952372454,39.85,81021.84,3.7,-0.69782,0.00019,16.07342]
[1777952374596,39.85,81019.4,3.7,-0.69829,0.00019,16.06186]
[1777952374796,39.85,81019.4,3.7,-0.69829,0.00019,16.06186]
[1777952374889,39.85,81019.4,3.7,-0.69829,0.00019,16.06186]
[1777952374990,39.85,81017.18,3.7,-0.69873,0.00019,16.05092]
[1777952375830,39.85,81017.18,3.7,-0.69873,0.00019,16.05092]
[1777952375875,39.84,81015.87,3.7,-0.699,0.00019,16.04412]
[1777952377489,39.83,81013.27,3.7,-0.69953,0.00019,16.03078]
[1777952378991,39.83,81007.64,3.7,-0.70062,0.00019,16.00332]
[1777952380510,39.83,81004.76,3.7,-0.70117,0.00019,15.98946]
[1777952382037,39.83,81004.76,3.7,-0.70117,0.00019,15.98946]
[1777952382102,39.83,80978.11,3.7,-0.7062,0.00019,15.86019]
[1777952382656,39.83,80978.11,3.7,-0.7062,0.00019,15.86019]
[1777952382808,39.83,80978.11,3.7,-0.7062,0.00019,15.86019]
[1777952382940,39.83,80978.11,3.7,-0.7062,0.00019,15.86019]
[1777952382998,39.83,80960.89,3.7,-0.70943,0.00019,15.77559]
[1777952383530,39.83,80955.08,3.7,-0.71052,0.00019,15.74672]
[1777952384540,39.83,80945.55,3.7,-0.71229,0.00019,15.69923]
[1777952385547,39.83,80940.76,3.7,-0.71319,0.00019,15.67524]
[1777952386554,39.82,80930.95,3.7,-0.71501,0.00019,15.62587]
[1777952387561,39.82,80925.94,3.7,-0.71594,0.00018,15.60051]
[1777952390023,39.82,80924.61,3.7,-0.71619,0.00018,15.59372]
[1777952390087,39.82,80915.9,3.7,-0.7178,0.00018,15.54948]
[1777952390720,39.82,80915.9,3.7,-0.7178,0.00018,15.54948]
[1777952390821,39.82,80901.7,3.7,-0.72041,0.00018,15.47701]
[1777952391592,39.82,80900.05,3.7,-0.72073,0.00018,15.46829]
[1777952392599,39.82,80889.91,3.7,-0.72259,0.00018,15.416]
[1777952394613,39.82,80887.45,3.7,-0.72305,0.00018,15.40308]
[1777952396295,39.82,80887.45,3.7,-0.72305,0.00018,15.40308]
[1777952395620,39.82,80883.3,3.7,-0.72381,0.00018,15.3815]
[1777952396627,39.82,80869.93,3.7,-0.72625,0.00018,15.31187]
[1777952397725,39.82,80869.93,3.7,-0.72625,0.00018,15.31187]
[1777952397832,39.82,80869.93,3.7,-0.72625,0.00018,15.31187]
[1777952397903,39.82,80863.76,3.7,-0.72737,0.00018,15.2795]
[1777952398641,39.81,80859.81,3.7,-0.7281,0.00018,15.25859]
[1777952401662,39.81,80862.81,3.7,-0.72757,0.00018,15.2737]
[1777952402669,39.81,80867.81,3.7,-0.72667,0.00018,15.29974]
[1777952404176,39.81,80871.66,3.7,-0.72598,0.00018,15.31969]
[1777952405690,39.81,80875.02,3.7,-0.72538,0.00018,15.3369]
[1777952408768,39.8,80880.02,3.7,-0.72448,0.00018,15.36248]
[1777952409719,39.8,80884.93,3.7,-0.72359,0.00018,15.38778]
[1777952410731,39.8,80897.32,3.7,-0.72133,0.00018,15.45154]
[1777952411735,39.8,80916.01,3.7,-0.71789,0.00018,15.54703]
[1777952412742,39.8,80918.43,3.7,-0.71745,0.00018,15.55916]
[1777952416905,39.79,80919.46,3.7,-0.71729,0.00018,15.56377]
[1777952416958,39.79,80919.46,3.7,-0.71729,0.00018,15.56377]
[1777952417075,39.79,80919.46,3.7,-0.71729,0.00018,15.56377]
[1777952417176,39.79,80921.19,3.7,-0.71698,0.00018,15.57234]
[1777952418789,39.79,80923.4,3.7,-0.71658,0.00018,15.58312]
[1777952419796,39.79,80926.78,3.7,-0.71597,0.00019,15.6]
[1777952424832,39.78,80911.41,3.7,-0.71884,0.00018,15.5211]
[1777952425839,39.78,80904.08,3.7,-0.72019,0.00018,15.48344]
[1777952426846,39.78,80907.59,3.7,-0.71955,0.00018,15.50129]
[1777952430874,39.78,80905.87,3.7,-0.71988,0.00018,15.49208]
[1777952431881,39.78,80904.93,3.7,-0.72012,0.00018,15.48099]
[1777952432888,39.78,80910.2,3.7,-0.71915,0.00018,15.50786]
[1777952433895,39.77,80916.12,3.7,-0.71807,0.00018,15.53794]
[1777952434902,39.77,80918.11,3.7,-0.7177,0.00018,15.54792]
[1777952435909,39.77,80921.5,3.7,-0.71708,0.00018,15.56498]
[1777952436916,39.77,80917.96,3.7,-0.71774,0.00018,15.54682]
[1777952437923,39.77,80915.86,3.7,-0.71814,0.00018,15.53596]
[1777952438929,39.77,80911.86,3.7,-0.71888,0.00018,15.51541]
[1777952439937,39.77,80906.65,3.7,-0.71985,0.00018,15.48863]
[1777952440943,39.77,80908.39,3.7,-0.71953,0.00018,15.49748]
[1777952441951,39.77,80912.36,3.7,-0.7188,0.00018,15.5177]
[1777952442958,39.77,80911.02,3.7,-0.71905,0.00018,15.51077]
[1777952445174,39.76,80912.13,3.7,-0.71885,0.00018,15.51627]
[1777952445979,39.76,80915.64,3.7,-0.71821,0.00018,15.53409]
[1777952447993,39.76,80921.61,3.7,-0.71711,0.00018,15.56424]
[1777952448588,39.76,80921.61,3.7,-0.71711,0.00018,15.56424]
[1777952448631,39.76,80921.61,3.7,-0.71711,0.00018,15.56424]
[1777952449001,39.76,80939.6,3.7,-0.71378,0.00019,15.65497]
[1777952450010,39.76,80946.23,3.7,-0.71255,0.00019,15.68806]
[1777952452023,39.76,80944.57,3.7,-0.71288,0.00019,15.6794]
[1777952452682,39.76,80944.57,3.7,-0.71288,0.00019,15.6794]
[1777952453030,39.76,80945.08,3.7,-0.71279,0.00019,15.68179]
[1777952457058,39.75,80940.55,3.7,-0.71366,0.00019,15.65841]
[1777952458065,39.75,80931.24,3.7,-0.71539,0.00019,15.61131]
[1777952459071,39.75,80928.08,3.7,-0.71599,0.00019,15.59516]
[1777952459829,39.75,80928.08,3.7,-0.71599,0.00019,15.59516]
[1777952460079,39.75,80927.24,3.7,-0.71615,0.00019,15.59075]
[1777952461086,39.75,80934.61,3.7,-0.71479,0.00019,15.62784]
[1777952462093,39.75,80937.95,3.7,-0.71417,0.00019,15.64459]
[1777952463100,39.74,80939.15,3.7,-0.71395,0.00019,15.65053]
[1777952464107,39.74,80937.42,3.7,-0.71428,0.00019,15.64171]
[1777952469142,39.74,80938.36,3.7,-0.71412,0.00019,15.64584]
[1777952474177,39.73,80936.97,3.7,-0.71441,0.00019,15.63811]
[1777952476191,39.73,80947.01,3.7,-0.71256,0.00019,15.68816]
[1777952477198,39.73,80963.2,3.7,-0.70953,0.00019,15.76867]
[1777952478205,39.73,80981.35,3.7,-0.70613,0.00019,15.85802]
[1777952479212,39.73,80980.91,3.7,-0.70621,0.00019,15.85581]
[1777952480219,39.73,80977.13,3.7,-0.70693,0.00019,15.83713]
[1777952481226,39.73,80972.48,3.7,-0.70781,0.00019,15.8142]
[1777952482233,39.73,80960.84,3.7,-0.70999,0.00019,15.75651]
[1777952484247,39.72,80959.67,3.7,-0.71023,0.00019,15.75035]
[1777952487270,39.72,80965.64,3.7,-0.70913,0.00019,15.77947]
[1777952491298,39.71,80968.63,3.7,-0.70866,0.00019,15.78726]
[1777952493312,39.71,80960.79,3.7,-0.71014,0.00019,15.74804]
[1777952498348,39.7,80959.46,3.7,-0.71042,0.00019,15.74066]
[1777952499354,39.7,80957.05,3.7,-0.71088,0.00019,15.72853]
[1777952500367,39.7,80945.62,3.7,-0.71302,0.00019,15.67139]
[1777952501370,39.7,80938.92,3.7,-0.71427,0.00019,15.63741]
[1777952502377,39.7,80935.51,3.7,-0.71491,0.00019,15.62009]
[1777952504391,39.7,80929.86,3.7,-0.71597,0.00019,15.59123]
[1777952506405,39.7,80928.54,3.7,-0.71623,0.00019,15.58426]
[1777952508419,39.69,80924.14,3.7,-0.71706,0.00019,15.56164]
[1777952511440,39.69,80920.32,3.7,-0.71778,0.00019,15.54185]
[1777952513543,39.69,80919.1,3.7,-0.71801,0.00019,15.53543]
[1777952514461,39.69,80916.67,3.7,-0.71846,0.00018,15.52293]
[1777952516475,39.69,80925.45,3.7,-0.71684,0.00019,15.56751]
[1777952517482,39.69,80928.51,3.7,-0.71628,0.00019,15.58292]
[1777952523435,39.68,80927.84,3.7,-0.71643,0.00019,15.57898]
[1777952529565,39.67,80927.77,3.7,-0.71647,0.00019,15.57766]
[1777952534603,39.67,80926.91,3.7,-0.71666,0.00019,15.57273]
[1777952535610,39.67,80925.34,3.7,-0.71695,0.00019,15.56464]
[1777952536471,39.67,80925.34,3.7,-0.71695,0.00019,15.56464]
[1777952536617,39.67,80938.71,3.7,-0.71447,0.00019,15.63231]
[1777952537624,39.67,80941.59,3.7,-0.71394,0.00019,15.64674]
[1777952538631,39.67,80942.81,3.7,-0.71371,0.00019,15.65278]
[1777952540228,39.67,80942.81,3.7,-0.71371,0.00019,15.65278]
[1777952540310,39.67,80943.78,3.7,-0.71354,0.00019,15.65755]
[1777952541652,39.67,80942.63,3.7,-0.71376,0.00019,15.65154]
[1777952546687,39.66,80937.03,3.7,-0.71482,0.00019,15.62275]
[1777952548343,39.66,80937.03,3.7,-0.71482,0.00019,15.62275]
[1777952548426,39.66,80936.0,3.7,-0.71502,0.00019,15.61731]
[1777952548701,39.66,80933.81,3.7,-0.71543,0.00019,15.60623]
[1777952553737,39.66,80933.44,3.7,-0.71558,0.00019,15.59768]
[1777952555422,39.65,80924.43,3.7,-0.71726,0.00019,15.55184]
[1777952555751,39.65,80922.45,3.7,-0.71762,0.00019,15.54175]
[1777952556757,39.65,80916.29,3.7,-0.71876,0.00019,15.51027]
[1777952557765,39.65,80914.62,3.7,-0.71907,0.00018,15.50167]
[1777952560786,39.65,80916.29,3.7,-0.71877,0.00019,15.51008]
[1777952562800,39.65,80914.59,3.7,-0.71909,0.00018,15.50127]
[1777952563807,39.65,80913.2,3.7,-0.71935,0.00018,15.4941]
[1777952566828,39.65,80914.51,3.7,-0.71911,0.00018,15.50068]
[1777952568843,39.65,80911.89,3.7,-0.7196,0.00018,15.48715]
[1777952573878,39.65,80911.32,3.7,-0.71971,0.00018,15.48403]
[1777952575892,39.65,80909.52,3.7,-0.72005,0.00018,15.4747]
[1777952576899,39.65,80908.19,3.7,-0.72029,0.00018,15.46783]
[1777952579920,39.65,80910.94,3.7,-0.71979,0.00018,15.48176]
[1777952580927,39.65,80913.8,3.7,-0.71927,0.00018,15.49635]
[1777952581934,39.65,80916.66,3.7,-0.71874,0.00019,15.51091]
[1777952584954,39.64,80915.4,3.7,-0.71899,0.00019,15.50413]
[1777952589990,39.64,80913.84,3.7,-0.71929,0.00018,15.49563]
[1777952595120,39.64,80913.0,3.7,-0.71946,0.00018,15.491]
[1777952596334,39.64,80913.27,3.7,-0.71941,0.00018,15.49235]
[1777952596435,39.64,80913.24,3.7,-0.71942,0.00018,15.49211]
[1777952597908,39.64,80912.77,3.7,-0.71951,0.00018,15.4897]
[1777952597950,39.64,80912.77,3.7,-0.71951,0.00018,15.4897]
[1777952598046,39.64,80912.73,3.7,-0.71952,0.00018,15.48945]
[1777952598898,39.64,80912.73,3.7,-0.71952,0.00018,15.48945]
[1777952599053,39.64,80912.86,3.7,-0.7195,0.00018,15.49007]
[1777952600112,39.64,80912.86,3.7,-0.7195,0.00018,15.49007]
[1777952600135,39.64,80912.86,3.7,-0.7195,0.00018,15.49007]
[1777952600147,39.64,80912.86,3.7,-0.7195,0.00018,15.49007]
[1777952600212,39.64,80912.88,3.7,-0.71949,0.00018,15.49013]
[1777952602074,39.63,80911.53,3.7,-0.71975,0.00018,15.4831]
[1777952603207,39.63,80911.53,3.7,-0.71975,0.00018,15.4831]
[1777952603213,39.63,80911.05,3.7,-0.71984,0.00018,15.48059]
[1777952606336,39.63,80911.34,3.7,-0.71979,0.00018,15.48201]
[1777952606438,39.63,80911.55,3.7,-0.71975,0.00018,15.483]
[1777952607113,39.63,80904.56,3.7,-0.72104,0.00018,15.44702]
[1777952607691,39.63,80904.56,3.7,-0.72104,0.00018,15.44702]
[1777952608120,39.63,80893.99,3.7,-0.72299,0.00018,15.39224]
[1777952609558,39.63,80893.85,3.7,-0.72302,0.00018,15.39149]
[1777952609564,39.63,80893.85,3.7,-0.72302,0.00018,15.39149]
[1777952609586,39.63,80893.85,3.7,-0.72302,0.00018,15.39149]
[1777952609615,39.63,80893.85,3.7,-0.72302,0.00018,15.39149]
[1777952609870,39.63,80893.85,3.7,-0.72302,0.00018,15.39149]
[1777952610076,39.63,80893.85,3.7,-0.72302,0.00018,15.39149]
[1777952610539,39.63,80893.85,3.7,-0.72302,0.00018,15.39149]
[1777952610081,39.63,80893.85,3.7,-0.72302,0.00018,15.39146]
[1777952610574,39.63,80893.85,3.7,-0.72302,0.00018,15.39146]
[1777952610880,39.63,80893.85,3.7,-0.72302,0.00018,15.39146]
[1777952611080,39.63,80893.85,3.7,-0.72302,0.00018,15.39146]
[1777952611538,39.63,80893.85,3.7,-0.72302,0.00018,15.39146]
[1777952611141,39.63,80893.39,3.7,-0.72316,0.00018,15.38286]
[1777952611586,39.63,80893.39,3.7,-0.72316,0.00018,15.38286]
[1777952611946,39.63,80893.39,3.7,-0.72316,0.00018,15.38286]
[1777952612081,39.63,80893.39,3.7,-0.72316,0.00018,15.38286]
[1777952612148,39.63,80899.34,3.7,-0.72207,0.00018,15.41367]
[1777952612560,39.63,80899.34,3.7,-0.72207,0.00018,15.41367]
[1777952612576,39.63,80899.34,3.7,-0.72207,0.00018,15.41367]
[1777952612907,39.63,80899.34,3.7,-0.72207,0.00018,15.41367]
[1777952613079,39.63,80899.34,3.7,-0.72207,0.00018,15.41367]
[1777952613155,39.63,80904.85,3.7,-0.72106,0.00018,15.44201]
[1777952613582,39.63,80904.85,3.7,-0.72106,0.00018,15.44201]
[1777952613825,39.63,80904.85,3.7,-0.72106,0.00018,15.44201]
[1777952614162,39.63,80905.65,3.7,-0.72092,0.00018,15.44598]
[1777952616176,39.63,80903.2,3.7,-0.72138,0.00018,15.43302]
[1777952617183,39.63,80904.49,3.7,-0.72115,0.00018,15.43953]
[1777952619196,39.62,80906.03,3.7,-0.72088,0.00018,15.4472]
[1777952622799,39.62,80905.77,3.7,-0.72094,0.00018,15.44541]
[1777952622848,39.62,80905.77,3.7,-0.72094,0.00018,15.44541]
[1777952622917,39.62,80905.77,3.7,-0.72094,0.00018,15.44541]
[1777952623298,39.62,80905.77,3.7,-0.72094,0.00018,15.44541]
[1777952623372,39.62,80911.78,3.7,-0.71984,0.00018,15.47622]
[1777952624232,39.62,80913.65,3.7,-0.71949,0.00019,15.48572]
[1777952625238,39.62,80916.66,3.7,-0.71894,0.00019,15.50105]
[1777952626333,39.62,80916.66,3.7,-0.71894,0.00019,15.50105]
[1777952626375,39.62,80915.74,3.7,-0.71912,0.00019,15.49614]
[1777952629397,39.61,80917.08,3.7,-0.71889,0.00019,15.50257]
[1777952631282,39.61,80919.31,3.7,-0.71848,0.00019,15.51379]
[1777952632289,39.61,80917.84,3.7,-0.71876,0.00019,15.50619]
[1777952635319,39.61,80919.29,3.7,-0.7185,0.00019,15.51338]
[1777952637333,39.61,80917.57,3.7,-0.71883,0.00019,15.50429]
[1777952639347,39.61,80915.6,3.7,-0.7192,0.00019,15.49392]
[1777952643375,39.6,80917.38,3.7,-0.71889,0.00019,15.50266]
[1777952644381,39.6,80919.05,3.7,-0.71858,0.00019,15.51115]
[1777952647404,39.6,80921.25,3.7,-0.71818,0.00019,15.52217]
[1777952648411,39.6,80919.4,3.7,-0.71853,0.00019,15.51262]
[1777952650426,39.6,80927.7,3.7,-0.71699,0.00019,15.55484]
[1777952651432,39.6,80930.62,3.7,-0.71645,0.00019,15.56963]
[1777952653447,39.6,80930.5,3.7,-0.71648,0.00019,15.56875]
[1777952656469,39.59,80928.29,3.7,-0.71691,0.00019,15.55722]
[1777952661503,39.59,80931.05,3.7,-0.7164,0.00019,15.57101]
[1777952665531,39.59,80933.79,3.7,-0.7159,0.00019,15.5847]
[1777952667545,39.59,80924.53,3.7,-0.71763,0.00019,15.53745]
[1777952668552,39.59,80919.69,3.7,-0.71853,0.00019,15.51248]
[1777952669559,39.59,80916.6,3.7,-0.71911,0.00019,15.49655]
[1777952672580,39.59,80914.97,3.7,-0.71948,0.00019,15.48169]
[1777952673586,39.58,80912.84,3.7,-0.71988,0.00019,15.47064]
[1777952674594,39.58,80911.49,3.7,-0.72013,0.00019,15.46361]
[1777952678621,39.58,80908.78,3.7,-0.72065,0.00018,15.44934]
[1777952682650,39.58,80902.7,3.7,-0.72178,0.00018,15.41758]
[1777952683657,39.58,80900.86,3.7,-0.72212,0.00018,15.40799]
[1777952688828,39.58,80901.01,3.7,-0.7221,0.00018,15.40853]
[1777952688872,39.58,80901.01,3.7,-0.7221,0.00018,15.40853]
[1777952688964,39.58,80901.01,3.7,-0.7221,0.00018,15.40853]
[1777952689082,39.58,80901.01,3.7,-0.7221,0.00018,15.40853]
[1777952689183,39.58,80900.46,3.7,-0.72221,0.00018,15.40565]
[1777952689700,39.58,80898.51,3.7,-0.72257,0.00018,15.39549]
[1777952690707,39.58,80896.01,3.7,-0.72303,0.00018,15.38246]
[1777952695473,39.58,80899.75,3.7,-0.72235,0.00018,15.40176]
[1777952696154,39.58,80909.22,3.7,-0.7206,0.00018,15.45071]
[1777952696749,39.57,80911.82,3.7,-0.72014,0.00019,15.46351]
[1777952698762,39.56,80909.82,3.7,-0.72057,0.00019,15.45153]
[1777952703435,39.54,80911.0,3.7,-0.72045,0.00019,15.45492]
[1777952703443,39.54,80911.01,3.7,-0.72046,0.00019,15.45488]
[1777952703798,39.54,80914.58,3.7,-0.7198,0.00019,15.4732]
[1777952704805,39.54,80922.06,3.7,-0.71841,0.00019,15.51157]
[1777952708533,39.54,80923.91,3.7,-0.71808,0.00019,15.52082]
[1777952709258,39.54,80926.82,3.7,-0.71754,0.00019,15.53564]
[1777952710577,39.53,80930.94,3.7,-0.71678,0.00019,15.55649]
[1777952713868,39.53,80934.07,3.7,-0.71621,0.00019,15.57214]
[1777952714875,39.53,80935.98,3.7,-0.71585,0.00019,15.58182]
[1777952715882,39.53,80933.42,3.7,-0.71633,0.00019,15.56875]
[1777952716889,39.53,80928.76,3.7,-0.7172,0.00019,15.54492]
[1777952719910,39.53,80916.55,3.7,-0.71948,0.00019,15.48205]
[1777952720917,39.53,80912.4,3.7,-0.72025,0.00019,15.46063]
[1777952723938,39.53,80910.65,3.7,-0.72058,0.00019,15.4515]
[1777952725662,39.53,80910.62,3.7,-0.72059,0.00019,15.45127]
[1777952725951,39.53,80910.4,3.7,-0.72063,0.00019,15.45006]
[1777952727966,39.53,80901.83,3.7,-0.72222,0.00018,15.40552]
[1777952728972,39.53,80899.59,3.7,-0.72264,0.00018,15.39385]
[1777952735015,39.52,80899.91,3.7,-0.72265,0.00018,15.38913]
[1777952736022,39.52,80896.05,3.7,-0.72336,0.00018,15.36901]
[1777952741057,39.51,80896.21,3.7,-0.72338,0.00018,15.36853]
[1777952743071,39.51,80893.94,3.7,-0.72383,0.00018,15.35578]
[1777952748106,39.5,80892.65,3.7,-0.72411,0.00018,15.34784]
[1777952752134,39.49,80894.44,3.7,-0.72381,0.00018,15.35644]
[1777952757169,39.49,80893.34,3.7,-0.72402,0.00018,15.35039]
[1777952760468,39.49,80892.99,3.7,-0.72409,0.00018,15.34854]
[1777952760563,39.49,80893.25,3.7,-0.72404,0.00018,15.34987]
[1777952761197,39.49,80882.28,3.7,-0.72606,0.00018,15.29229]
[1777952762204,39.49,80877.65,3.7,-0.72691,0.00018,15.26788]
[1777952764219,39.49,80875.35,3.7,-0.72734,0.00018,15.25568]
[1777952765227,39.49,80873.67,3.7,-0.72765,0.00018,15.24678]
[1777952766108,39.49,80873.67,3.7,-0.72765,0.00018,15.24678]
[1777952766558,39.49,80873.67,3.7,-0.72765,0.00018,15.24678]
[1777952766635,39.49,80869.38,3.7,-0.72843,0.00018,15.22409]
[1777952767667,39.49,80869.38,3.7,-0.72843,0.00018,15.22409]
[1777952770261,39.49,80857.69,3.7,-0.73056,0.00018,15.16204]
[1777952771269,39.49,80850.04,3.7,-0.73196,0.00018,15.12119]
[1777952772276,39.49,80846.79,3.7,-0.73255,0.00018,15.10382]
[1777952773283,39.49,80838.62,3.7,-0.73403,0.00018,15.05994]
[1777952774340,39.49,80838.62,3.7,-0.73403,0.00018,15.05994]
[1777952774687,39.49,80838.62,3.7,-0.73403,0.00018,15.05994]
[1777952774369,39.49,80833.87,3.7,-0.73489,0.00018,15.03429]
[1777952775299,39.49,80828.59,3.7,-0.73585,0.00018,15.00574]
[1777952776327,39.49,80828.59,3.7,-0.73585,0.00018,15.00574]
[1777952776429,39.49,80831.04,3.7,-0.7354,0.00018,15.01892]
[1777952776828,39.49,80831.04,3.7,-0.7354,0.00018,15.01892]
[1777952777493,39.49,80831.04,3.7,-0.7354,0.00018,15.01892]
[1777952777575,39.49,80831.04,3.7,-0.7354,0.00018,15.01892]
[1777952777656,39.49,80834.26,3.7,-0.73482,0.00018,15.03624]
[1777952778320,39.49,80836.15,3.7,-0.73448,0.00018,15.04643]
[1777952780334,39.48,80834.18,3.7,-0.73487,0.00018,15.03494]
[1777952784362,39.48,80832.51,3.7,-0.73517,0.00018,15.02584]
[1777952785369,39.48,80831.25,3.7,-0.7354,0.00018,15.01902]
[1777952786376,39.48,80827.46,3.7,-0.73609,0.00018,14.99852]
[1777952789018,39.48,80826.85,3.7,-0.73619,0.00018,14.99539]
[1777952789076,39.48,80826.85,3.7,-0.73619,0.00018,14.99539]
[1777952789102,39.48,80826.85,3.7,-0.73619,0.00018,14.99539]
[1777952789331,39.48,80826.85,3.7,-0.73619,0.00018,14.99539]
[1777952789591,39.48,80826.85,3.7,-0.73619,0.00018,14.99539]
[1777952789692,39.49,80823.4,3.7,-0.7368,0.00018,14.97711]
[1777952789832,39.49,80823.4,3.7,-0.7368,0.00018,14.97711]
[1777952792418,39.49,80815.42,3.7,-0.73828,0.00018,14.92807]
[1777952793836,39.5,80814.57,3.7,-0.7384,0.00018,14.92421]
[1777952793868,39.5,80814.57,3.7,-0.7384,0.00018,14.92421]
[1777952794078,39.5,80814.57,3.7,-0.7384,0.00018,14.92421]
[1777952794321,39.5,80814.57,3.7,-0.7384,0.00018,14.92421]
[1777952794577,39.5,80814.57,3.7,-0.7384,0.00018,14.92421]
[1777952794679,39.51,80812.79,3.7,-0.73867,0.00018,14.91623]
[1777952794989,39.51,80812.79,3.7,-0.73867,0.00018,14.91623]
[1777952795083,39.51,80812.79,3.7,-0.73867,0.00018,14.91623]
[1777952795667,39.51,80812.79,3.7,-0.73867,0.00018,14.91623]
[1777952795438,39.51,80811.57,3.7,-0.73889,0.00018,14.90958]
[1777952795826,39.51,80811.57,3.7,-0.73889,0.00018,14.90958]
[1777952796330,39.51,80811.57,3.7,-0.73889,0.00018,14.90958]
[1777952796574,39.51,80811.57,3.7,-0.73889,0.00018,14.90958]
[1777952796577,39.51,80813.92,3.7,-0.73843,0.00018,14.92334]
[1777952797017,39.51,80813.92,3.7,-0.73843,0.00018,14.92334]
[1777952797074,39.51,80813.92,3.7,-0.73843,0.00018,14.92334]
[1777952797341,39.51,80813.92,3.7,-0.73843,0.00018,14.92334]
[1777952797581,39.51,80813.92,3.7,-0.73843,0.00018,14.92334]
[1777952797683,39.52,80814.67,3.7,-0.73824,0.00018,14.92919]
[1777952798016,39.52,80814.67,3.7,-0.73824,0.00018,14.92919]
[1777952798079,39.52,80814.67,3.7,-0.73824,0.00018,14.92919]
[1777952798460,39.52,80814.62,3.7,-0.73824,0.00018,14.92892]
[1777952799467,39.53,80812.6,3.7,-0.73858,0.00018,14.91875]
[1777952801482,39.54,80817.22,3.7,-0.73769,0.00018,14.9456]
[1777952802489,39.55,80819.85,3.7,-0.73718,0.00018,14.96081]
[1777952807525,39.55,80819.93,3.7,-0.73714,0.00018,14.96208]
[1777952808467,39.55,80819.93,3.7,-0.73714,0.00018,14.96208]
[1777952808514,39.55,80819.93,3.7,-0.73714,0.00018,14.96208]
[1777952808615,39.55,80820.4,3.7,-0.73706,0.00018,14.96466]
[1777952810327,39.55,80819.57,3.7,-0.7372,0.00018,14.9602]
[1777952810546,39.55,80822.79,3.7,-0.73662,0.00018,14.97767]
[1777952811393,39.55,80822.79,3.7,-0.73662,0.00018,14.97767]
[1777952811496,39.55,80822.79,3.7,-0.73662,0.00018,14.97767]
[1777952811554,39.55,80827.36,3.7,-0.7358,0.00018,15.00241]
[1777952812585,39.55,80838.95,3.7,-0.73371,0.00018,15.06482]
[1777952813580,39.55,80843.87,3.7,-0.73282,0.00018,15.09113]
[1777952814587,39.55,80846.21,3.7,-0.73239,0.00018,15.1036]
[1777952815598,39.55,80847.86,3.7,-0.7321,0.00018,15.11233]
[1777952817614,39.55,80851.21,3.7,-0.7315,0.00018,15.13002]
[1777952821645,39.55,80858.94,3.7,-0.73011,0.00018,15.17072]
[1777952822649,39.55,80861.41,3.7,-0.72966,0.00018,15.18371]
[1777952823656,39.54,80863.13,3.7,-0.72935,0.00018,15.19274]
[1777952828691,39.54,80862.49,3.7,-0.72947,0.00018,15.18912]
[1777952833725,39.54,80862.44,3.7,-0.7295,0.00018,15.18852]
[1777952835740,39.54,80863.9,3.7,-0.72924,0.00018,15.19609]
[1777952840775,39.54,80871.76,3.7,-0.72782,0.00018,15.23718]
[1777952841782,39.54,80878.57,3.7,-0.72657,0.00018,15.27297]
[1777952843796,39.53,80880.12,3.7,-0.7263,0.00018,15.2809]
[1777952844803,39.53,80878.37,3.7,-0.72662,0.00018,15.27163]
[1777952849838,39.53,80878.23,3.7,-0.72665,0.00018,15.27064]
[1777952851851,39.53,80884.26,3.7,-0.72561,0.00018,15.29598]
[1777952854287,39.53,80884.88,3.7,-0.7255,0.00018,15.29915]
[1777952854336,39.53,80884.88,3.7,-0.7255,0.00018,15.29915]
[1777952854389,39.53,80884.59,3.7,-0.72556,0.00018,15.29754]
[1777952854873,39.53,80887.85,3.7,-0.72496,0.00018,15.31454]
[1777952859336,39.53,80888.06,3.7,-0.72494,0.00018,15.31534]
[1777952859432,39.53,80890.04,3.7,-0.72457,0.00018,15.32568]
[1777952861922,39.53,80888.34,3.7,-0.72489,0.00018,15.31672]
[1777952866957,39.53,80888.23,3.7,-0.72491,0.00018,15.31606]
[1777952868994,39.53,80888.2,3.7,-0.72492,0.00018,15.31589]
[1777952869074,39.53,80888.2,3.7,-0.72492,0.00018,15.31589]
[1777952869325,39.53,80888.2,3.7,-0.72492,0.00018,15.31589]
[1777952869426,39.53,80888.2,3.7,-0.72492,0.00018,15.31588]
[1777952870129,39.53,80888.2,3.7,-0.72492,0.00018,15.31588]
[1777952870181,39.53,80888.2,3.7,-0.72492,0.00018,15.31588]
[1777952871991,39.53,80890.08,3.7,-0.72457,0.00018,15.32575]
[1777952872999,39.53,80892.48,3.7,-0.72413,0.00018,15.33835]
[1777952879041,39.53,80892.25,3.7,-0.72416,0.00018,15.33737]
[1777952879915,39.53,80892.25,3.7,-0.72416,0.00018,15.33737]
[1777952880081,39.53,80892.25,3.7,-0.72416,0.00018,15.33737]
[1777952880328,39.53,80892.25,3.7,-0.72416,0.00018,15.33737]
[1777952880426,39.53,80891.7,3.7,-0.72426,0.00018,15.33454]
[1777952882062,39.53,80885.66,3.7,-0.72537,0.00018,15.30301]
[1777952883069,39.53,80882.15,3.7,-0.72601,0.00018,15.28466]
[1777952885082,39.53,80874.07,3.7,-0.72749,0.00018,15.24219]
[1777952886089,39.53,80872.41,3.7,-0.72779,0.00018,15.23342]
[1777952891124,39.53,80873.31,3.7,-0.72763,0.00018,15.23816]
[1777952894146,39.53,80871.73,3.7,-0.72792,0.00018,15.22983]
[1777952897167,39.53,80875.98,3.7,-0.72714,0.00018,15.25229]
[1777952898174,39.53,80877.56,3.7,-0.72685,0.00018,15.2606]
[1777952899181,39.53,80880.28,3.7,-0.72635,0.00018,15.27489]
[1777952904216,39.53,80879.49,3.7,-0.7265,0.00018,15.27059]
[1777952909251,39.53,80877.0,3.7,-0.72696,0.00018,15.25743]
[1777952910258,39.53,80873.27,3.7,-0.72764,0.00018,15.23779]
[1777952915293,39.53,80872.64,3.7,-0.72781,0.00018,15.22843]
[1777952920327,39.53,80873.15,3.7,-0.72771,0.00018,15.23138]
[1777952924355,39.53,80871.14,3.7,-0.72808,0.00018,15.22075]
[1777952925363,39.53,80874.37,3.7,-0.72749,0.00018,15.23779]
[1777952926370,39.53,80877.02,3.7,-0.727,0.00018,15.25172]
[1777952931405,39.53,80876.59,3.7,-0.72708,0.00018,15.24963]
[1777952936440,39.53,80876.17,3.7,-0.72715,0.00018,15.24753]
[1777952941475,39.53,80876.82,3.7,-0.72703,0.00018,15.25099]
[1777952944499,39.53,80892.7,3.7,-0.72411,0.00018,15.33437]
[1777952945506,39.53,80896.51,3.7,-0.72341,0.00018,15.35419]
[1777952946513,39.53,80903.95,3.7,-0.72203,0.00018,15.39281]
[1777952947519,39.53,80901.47,3.7,-0.7225,0.00018,15.37984]
[1777952952562,39.53,80901.37,3.7,-0.72253,0.00018,15.37893]
[1777952957597,39.53,80899.61,3.7,-0.72287,0.00018,15.36941]
[1777952962632,39.52,80900.32,3.7,-0.72275,0.00018,15.37277]
[1777952964646,39.52,80903.01,3.7,-0.72226,0.00018,15.38662]
[1777952965653,39.52,80905.1,3.7,-0.72187,0.00018,15.39739]
[1777952968674,39.52,80906.9,3.7,-0.72155,0.00019,15.40647]
[1777952970688,39.52,80910.65,3.7,-0.72086,0.00019,15.42578]
[1777952975722,39.52,80910.02,3.7,-0.72104,0.00019,15.41622]
[1777952977737,39.52,80919.52,3.7,-0.71928,0.00019,15.46518]
[1777952978744,39.52,80922.54,3.7,-0.71872,0.00019,15.48068]
[1777952980758,39.52,80922.83,3.7,-0.71866,0.00019,15.48225]
[1777952985793,39.52,80923.39,3.7,-0.71855,0.00019,15.48539]
[1777952990828,39.52,80921.2,3.7,-0.71894,0.00019,15.47444]
[1777952995863,39.53,80908.74,3.7,-0.72125,0.00019,15.41043]
[1777952996869,39.53,80900.9,3.7,-0.7227,0.00018,15.36979]
[1777952997877,39.53,80900.67,3.7,-0.72273,0.00018,15.36867]
[1777952998884,39.53,80898.13,3.7,-0.7232,0.00018,15.35561]
[1777953003919,39.53,80898.77,3.7,-0.72307,0.00018,15.35917]
[1777953006940,39.53,80900.65,3.7,-0.72272,0.00018,15.36905]
[1777953011975,39.53,80893.49,3.7,-0.72403,0.00018,15.33204]
[1777953013989,39.53,80891.72,3.7,-0.72435,0.00018,15.32292]
[1777953018017,39.54,80886.87,3.7,-0.72523,0.00018,15.29787]
[1777953019024,39.54,80881.07,3.7,-0.7263,0.00018,15.26752]
[1777953020031,39.54,80878.99,3.7,-0.72667,0.00018,15.2567]
[1777953022045,39.54,80874.06,3.7,-0.72757,0.00018,15.23099]
[1777953023052,39.54,80875.56,3.7,-0.72729,0.00018,15.23905]
[1777953024058,39.54,80877.23,3.7,-0.72698,0.00018,15.24799]
[1777953027944,39.54,80875.6,3.7,-0.72726,0.00018,15.23994]
[1777953028086,39.54,80872.1,3.7,-0.7279,0.00018,15.22149]
[1777953029094,39.54,80869.56,3.7,-0.72836,0.00018,15.20819]
[1777953031108,39.55,80866.15,3.7,-0.72903,0.00018,15.18418]
[1777953033122,39.55,80864.01,3.7,-0.72942,0.00018,15.1731]
[1777953038158,39.55,80861.43,3.7,-0.72986,0.00018,15.16021]
[1777953043192,39.56,80861.56,3.7,-0.72981,0.00018,15.16164]
[1777953048229,39.56,80864.51,3.7,-0.72924,0.00018,15.17804]
[1777953051250,39.57,80866.08,3.7,-0.72894,0.00018,15.1867]
[1777953057292,39.57,80865.95,3.7,-0.72894,0.00018,15.18664]
[1777953058298,39.57,80864.28,3.7,-0.72925,0.00018,15.17791]
[1777953063334,39.58,80865.13,3.7,-0.72907,0.00018,15.18299]
[1777953068369,39.58,80864.84,3.7,-0.7291,0.00018,15.18209]
[1777953070383,39.58,80856.84,3.7,-0.73055,0.00018,15.13995]
[1777953071390,39.58,80854.58,3.7,-0.73096,0.00018,15.12792]
[1777953073404,39.58,80852.43,3.7,-0.73135,0.00018,15.11649]
[1777953077432,39.58,80849.17,3.7,-0.73194,0.00018,15.09918]
[1777953080734,39.58,80848.53,3.7,-0.73206,0.00018,15.09575]
[1777953080825,39.58,80848.48,3.7,-0.73207,0.00018,15.09548]
[1777953082467,39.58,80845.08,3.7,-0.73268,0.00018,15.07731]
[1777953086855,39.58,80843.64,3.7,-0.73294,0.00018,15.06965]
[1777953086932,39.58,80843.62,3.7,-0.73295,0.00018,15.06956]
[1777953092537,39.58,80842.04,3.7,-0.73329,0.00018,15.05498]
[1777953093544,39.58,80840.03,3.7,-0.73365,0.00018,15.04424]
[1777953098579,39.59,80839.02,3.7,-0.73383,0.00018,15.03914]
[1777953100593,39.59,80843.15,3.7,-0.73307,0.00018,15.06144]
[1777953103613,39.59,80841.22,3.7,-0.73342,0.00018,15.05104]
[1777953108648,39.59,80841.49,3.7,-0.73337,0.00018,15.05261]
[1777953112677,39.59,80847.13,3.7,-0.73234,0.00018,15.0829]
[1777953113684,39.59,80850.44,3.7,-0.73174,0.00018,15.10062]
[1777953114691,39.59,80852.59,3.7,-0.73135,0.00018,15.1121]
[1777953116705,39.59,80850.16,3.7,-0.73179,0.00018,15.0992]
[1777953121741,39.59,80849.46,3.7,-0.73191,0.00018,15.09561]
[1777953126776,39.59,80850.31,3.7,-0.73175,0.00018,15.10029]
[1777953131811,39.59,80848.8,3.7,-0.73202,0.00018,15.09238]
[1777953136846,39.59,80849.02,3.7,-0.73197,0.00018,15.09374]
[1777953141912,39.59,80848.42,3.7,-0.73208,0.00018,15.09071]
[1777953146947,39.59,80849.18,3.7,-0.73193,0.00018,15.09494]
[1777953149482,39.6,80849.94,3.7,-0.73179,0.00018,15.09906]
[1777953149969,39.6,80849.81,3.7,-0.73181,0.00018,15.09839]
[1777953152990,39.6,80846.52,3.7,-0.73247,0.00018,15.07466]
[1777953153997,39.6,80842.05,3.7,-0.73328,0.00018,15.05079]
[1777953155008,39.6,80843.98,3.7,-0.73293,0.00018,15.06116]
[1777953156011,39.6,80846.99,3.7,-0.73238,0.00018,15.07733]
[1777953161046,39.6,80849.89,3.7,-0.73184,0.00018,15.09311]
[1777953166081,39.6,80850.18,3.7,-0.73178,0.00018,15.09485]
[1777953170110,39.6,80852.08,3.7,-0.73143,0.00018,15.10515]
[1777953174136,39.6,80860.8,3.7,-0.72984,0.00018,15.1516]
[1777953175144,39.6,80865.58,3.7,-0.72897,0.00018,15.1769]
[1777953177158,39.6,80858.37,3.7,-0.73029,0.00018,15.13864]
[1777953178165,39.6,80850.6,3.7,-0.7317,0.00018,15.09732]
[1777953182193,39.6,80854.94,3.7,-0.7309,0.00018,15.12061]
[1777953188235,39.6,80855.44,3.7,-0.73081,0.00018,15.12337]
[1777953193269,39.6,80855.14,3.7,-0.73086,0.00018,15.12186]
[1777953198305,39.6,80856.1,3.7,-0.73068,0.00018,15.12704]
[1777953201326,39.6,80858.09,3.7,-0.73032,0.00018,15.13764]
[1777953206362,39.6,80859.5,3.7,-0.73006,0.00018,15.1451]
[1777953209383,39.61,80873.74,3.7,-0.72746,0.00018,15.22044]
[1777953210390,39.61,80877.11,3.7,-0.72684,0.00018,15.23819]
[1777953211397,39.61,80878.72,3.7,-0.72661,0.00018,15.24043]
[1777953216431,39.61,80878.76,3.7,-0.72659,0.00018,15.24094]
[1777953221467,39.61,80878.73,3.7,-0.72658,0.00018,15.24109]
[1777953225494,39.61,80876.87,3.7,-0.72692,0.00018,15.23155]
[1777953229523,39.61,80872.01,3.7,-0.7278,0.00018,15.20624]
[1777953234557,39.62,80871.25,3.7,-0.72792,0.00018,15.20266]
[1777953235565,39.62,80874.51,3.7,-0.72732,0.00018,15.21991]
[1777953236572,39.62,80876.59,3.7,-0.72694,0.00018,15.23091]
[1777953237579,39.62,80878.17,3.7,-0.72665,0.00018,15.23926]
[1777953242614,39.62,80878.74,3.7,-0.72653,0.00018,15.24246]
[1777953247649,39.62,80878.56,3.7,-0.72656,0.00018,15.2417]
[1777953252684,39.62,80880.02,3.7,-0.72629,0.00018,15.24952]
[1777953256712,39.62,80876.82,3.7,-0.72687,0.00018,15.23282]
[1777953257719,39.62,80874.6,3.7,-0.72728,0.00018,15.22119]
[1777953262764,39.62,80873.27,3.7,-0.72751,0.00018,15.21447]
[1777953268807,39.63,80873.26,3.7,-0.7275,0.00018,15.21477]
[1777953273842,39.63,80873.58,3.7,-0.72749,0.00018,15.21053]
[1777953278876,39.63,80873.55,3.7,-0.72748,0.00018,15.21069]
[1777953283912,39.63,80872.97,3.7,-0.72758,0.00018,15.20796]
[1777953288947,39.64,80873.79,3.7,-0.72742,0.00018,15.21262]
[1777953293981,39.64,80883.01,3.7,-0.72572,0.00018,15.2613]
[1777953295996,39.64,80883.99,3.7,-0.72553,0.00018,15.26652]
[1777953300024,39.64,80886.35,3.7,-0.72509,0.00018,15.27911]
[1777953301031,39.64,80890.27,3.7,-0.72436,0.00018,15.29964]
[1777953306069,39.65,80891.78,3.7,-0.72406,0.00018,15.30814]
[1777953310580,39.65,80893.05,3.7,-0.72381,0.00018,15.31522]
[1777953313123,39.65,80888.92,3.7,-0.72456,0.00018,15.29404]
[1777953314130,39.65,80878.18,3.7,-0.72653,0.00018,15.23801]
[1777953315137,39.65,80872.99,3.7,-0.72748,0.00018,15.21081]
[1777953317151,39.65,80872.62,3.7,-0.72754,0.00018,15.2091]
[1777953322186,39.66,80872.93,3.7,-0.72746,0.00018,15.21139]
[1777953327221,39.66,80872.78,3.7,-0.72746,0.00018,15.21136]
[1777953331779,39.67,80872.64,3.7,-0.72752,0.00018,15.2049]
[1777953337291,39.67,80866.46,3.7,-0.72863,0.00018,15.17311]
[1777953338298,39.67,80863.11,3.7,-0.72924,0.00018,15.15543]
[1777953343333,39.67,80864.65,3.7,-0.72895,0.00018,15.16365]
[1777953349375,39.67,80864.73,3.7,-0.72894,0.00018,15.16413]
[1777953354410,39.67,80864.63,3.7,-0.72895,0.00018,15.16369]
[1777953359444,39.67,80864.71,3.7,-0.72893,0.00018,15.16421]
[1777953364480,39.67,80864.51,3.7,-0.72897,0.00018,15.16327]
[1777953367501,39.68,80858.03,3.7,-0.73014,0.00018,15.12909]
[1777953372536,39.68,80859.94,3.7,-0.72979,0.00018,15.13947]
[1777953374550,39.68,80849.5,3.7,-0.73168,0.00018,15.08419]
[1777953375557,39.68,80845.87,3.7,-0.73234,0.00018,15.06489]
[1777953377572,39.68,80843.35,3.7,-0.7328,0.00018,15.05144]
[1777953380593,39.68,80845.74,3.7,-0.73236,0.00018,15.0642]
[1777953382607,39.68,80847.27,3.7,-0.73209,0.00018,15.07233]
[1777953384621,39.68,80850.57,3.7,-0.73149,0.00018,15.08991]
[1777953389656,39.68,80854.24,3.7,-0.73081,0.00018,15.10955]
[1777953391670,39.68,80855.75,3.7,-0.7306,0.00018,15.11134]
[1777953396704,39.68,80853.9,3.7,-0.73094,0.00018,15.10159]
[1777953400734,39.68,80849.78,3.7,-0.73168,0.00018,15.0798]
[1777953401740,39.68,80846.49,3.7,-0.73228,0.00018,15.06233]
[1777953403755,39.68,80850.8,3.7,-0.73149,0.00018,15.08539]
[1777953405769,39.68,80849.24,3.7,-0.73177,0.00018,15.07717]
[1777953410805,39.68,80849.14,3.7,-0.73178,0.00018,15.07682]
[1777953415840,39.68,80848.52,3.7,-0.73189,0.00018,15.07369]
[1777953421882,39.69,80847.59,3.7,-0.73205,0.00018,15.06894]
[1777953427924,39.69,80847.78,3.7,-0.73201,0.00018,15.07013]
[1777953432959,39.69,80847.9,3.7,-0.73198,0.00018,15.07089]
[1777953434979,39.69,80854.88,3.7,-0.73071,0.00018,15.10802]
[1777953435987,39.69,80856.61,3.7,-0.7304,0.00018,15.11717]
[1777953441023,39.69,80856.01,3.7,-0.73051,0.00018,15.11387]
[1777953445051,39.69,80858.22,3.7,-0.73011,0.00018,15.1255]
[1777953446058,39.69,80859.81,3.7,-0.72982,0.00018,15.13389]
[1777953451096,39.69,80860.93,3.7,-0.72969,0.00018,15.13339]
[1777953455124,39.68,80863.52,3.7,-0.72922,0.00018,15.14695]
[1777953456131,39.68,80868.11,3.7,-0.72839,0.00018,15.17112]
[1777953457138,39.68,80877.08,3.7,-0.72674,0.00018,15.21829]
[1777953459152,39.68,80878.77,3.7,-0.72644,0.00018,15.2271]
[1777953464186,39.69,80879.65,3.7,-0.72627,0.00018,15.23188]
[1777953471240,39.69,80880.31,3.7,-0.72614,0.00018,15.23551]
[1777953473094,39.69,80879.31,3.7,-0.72632,0.00018,15.2303]
[1777953473254,39.69,80879.26,3.7,-0.72633,0.00018,15.23005]
[1777953477282,39.69,80877.57,3.7,-0.72664,0.00018,15.22128]
[1777953479298,39.69,80874.72,3.7,-0.72716,0.00018,15.20637]
[1777953480305,39.69,80860.5,3.7,-0.72975,0.00018,15.13148]
[1777953481312,39.69,80856.85,3.7,-0.73042,0.00018,15.11212]
[1777953482319,39.69,80861.97,3.7,-0.72949,0.00018,15.13925]
[1777953487354,39.69,80863.56,3.7,-0.72919,0.00018,15.14785]
[1777953492389,39.69,80865.04,3.7,-0.72891,0.00018,15.15594]
[1777953497424,39.69,80864.84,3.7,-0.72893,0.00018,15.15526]
[1777953505480,39.7,80864.67,3.7,-0.72894,0.00018,15.15507]
[1777953510516,39.7,80866.81,3.7,-0.72854,0.00018,15.16659]
[1777953511523,39.7,80863.65,3.7,-0.72918,0.00018,15.14373]
[1777953513537,39.7,80861.47,3.7,-0.72957,0.00018,15.13225]
[1777953515551,39.7,80863.82,3.7,-0.72914,0.00018,15.1447]
[1777953516558,39.7,80871.04,3.7,-0.72782,0.00018,15.1828]
[1777953517565,39.7,80873.72,3.7,-0.72733,0.00018,15.1969]
[1777953519579,39.7,80875.67,3.7,-0.72697,0.00018,15.20716]
[1777953520586,39.7,80880.64,3.7,-0.72606,0.00018,15.23319]
[1777953526209,39.7,80881.83,3.7,-0.72585,0.00018,15.23932]
[1777953531663,39.7,80881.71,3.7,-0.72587,0.00018,15.23856]
[1777953536698,39.7,80882.26,3.7,-0.72578,0.00018,15.24137]
[1777953541733,39.7,80881.96,3.7,-0.72583,0.00018,15.23974]
[1777953543747,39.7,80873.92,3.7,-0.72731,0.00018,15.19761]
[1777953546767,39.7,80871.06,3.7,-0.72783,0.00018,15.1827]
[1777953547775,39.7,80880.32,3.7,-0.72613,0.00018,15.2313]
[1777953552810,39.7,80880.81,3.7,-0.72604,0.00018,15.23382]
[1777953558852,39.7,80880.04,3.7,-0.72618,0.00018,15.22976]
[1777953560866,39.7,80878.21,3.7,-0.72652,0.00018,15.22018]
[1777953562880,39.7,80871.08,3.7,-0.72782,0.00018,15.18277]
[1777953563887,39.7,80867.83,3.7,-0.72842,0.00018,15.16563]
[1777953569929,39.7,80867.44,3.7,-0.7285,0.00018,15.16324]
[1777953574964,39.69,80866.75,3.7,-0.7287,0.00018,15.15301]
[1777953579999,39.69,80866.37,3.7,-0.72878,0.00018,15.15068]
[1777953581006,39.69,80868.04,3.7,-0.72848,0.00018,15.15945]
[1777953582013,39.69,80869.81,3.7,-0.72816,0.00018,15.16872]
[1777953587050,39.69,80871.46,3.7,-0.72786,0.00018,15.17729]
[1777953588057,39.69,80885.08,3.7,-0.72536,0.00018,15.24869]
[1777953589064,39.69,80883.23,3.7,-0.7257,0.00018,15.23899]
[1777953594099,39.69,80883.24,3.7,-0.72571,0.00018,15.23894]
[1777953599133,39.69,80882.84,3.7,-0.72578,0.00018,15.2368]
[1777953600141,39.69,80877.89,3.7,-0.72669,0.00018,15.21088]
[1777953602156,39.69,80881.35,3.7,-0.72606,0.00018,15.22888]
[1777953603162,39.69,80884.49,3.7,-0.72549,0.00018,15.24519]
[1777953604171,39.69,80890.41,3.7,-0.7244,0.00018,15.27602]
[1777953605178,39.69,80893.88,3.7,-0.72376,0.00018,15.294]
[1777953606185,39.69,80896.37,3.7,-0.72331,0.00018,15.30685]
[1777953608199,39.69,80898.15,3.7,-0.72298,0.00018,15.31603]
[1777953612514,39.69,80889.49,3.7,-0.72458,0.00018,15.271]
[1777953613234,39.69,80885.62,3.7,-0.72529,0.00018,15.25084]
[1777953618269,39.69,80887.15,3.7,-0.725,0.00018,15.25903]
[1777953619276,39.69,80872.25,3.7,-0.72773,0.00018,15.18106]
[1777953620283,39.69,80866.55,3.7,-0.72878,0.00018,15.15096]
[1777953625320,39.69,80867.78,3.7,-0.72856,0.00018,15.15714]
[1777953630394,39.68,80867.35,3.7,-0.72865,0.00018,15.1546]
[1777953636397,39.68,80865.86,3.7,-0.729,0.00018,15.14008]
[1777953641432,39.68,80863.54,3.7,-0.72943,0.00018,15.1275]
[1777953643446,39.68,80853.62,3.7,-0.73125,0.00018,15.07482]
[1777953644457,39.68,80851.69,3.7,-0.7316,0.00018,15.06447]
[1777953646467,39.68,80851.0,3.7,-0.73173,0.00018,15.06072]
[1777953647474,39.68,80852.56,3.7,-0.73145,0.00018,15.06901]
[1777953652509,39.68,80848.92,3.7,-0.73212,0.00018,15.04939]
[1777953653516,39.67,80846.42,3.7,-0.73257,0.00018,15.03602]
[1777953654523,39.67,80843.76,3.7,-0.73306,0.00018,15.02179]
[1777953659557,39.67,80843.47,3.7,-0.73312,0.00018,15.01997]
[1777953663585,39.67,80841.65,3.7,-0.73345,0.00018,15.01019]
[1777953664593,39.67,80840.02,3.7,-0.73375,0.00018,15.00143]
[1777953666609,39.67,80836.68,3.7,-0.73435,0.00018,14.98348]
[1777953671642,39.67,80837.94,3.7,-0.73413,0.00018,14.99018]
[1777953676678,39.67,80836.88,3.7,-0.73432,0.00018,14.98432]
[1777953680705,39.67,80833.85,3.7,-0.73488,0.00018,14.96774]
[1777953681713,39.67,80826.91,3.7,-0.73614,0.00018,14.93033]
[1777953683727,39.67,80831.4,3.7,-0.73533,0.00018,14.95442]
[1777953685741,39.67,80829.3,3.7,-0.73572,0.00018,14.94299]
[1777953690778,39.66,80828.1,3.7,-0.73594,0.00018,14.93623]
[1777953692791,39.66,80826.17,3.7,-0.73636,0.00018,14.91944]
[1777953697828,39.66,80824.73,3.7,-0.73663,0.00018,14.91133]
[1777953700849,39.66,80822.4,3.7,-0.73706,0.00018,14.89853]
[1777953705884,39.66,80829.04,3.7,-0.73587,0.00018,14.93397]
[1777953706891,39.66,80833.81,3.7,-0.73501,0.00018,14.95953]
[1777953707898,39.66,80840.51,3.7,-0.73381,0.00018,14.99534]
[1777953708905,39.66,80844.16,3.7,-0.73315,0.00018,15.01477]
[1777953710919,39.65,80841.07,3.7,-0.73372,0.00018,14.99801]
[1777953713940,39.65,80847.92,3.7,-0.73248,0.00018,15.0344]
[1777953714947,39.65,80850.3,3.7,-0.73205,0.00018,15.04703]
[1777953716961,39.65,80856.09,3.7,-0.731,0.00018,15.07772]
[1777953719982,39.65,80853.83,3.7,-0.73142,0.00018,15.06545]
[1777953724016,39.65,80859.59,3.7,-0.73038,0.00018,15.09578]
[1777953729049,39.64,80846.97,3.7,-0.73269,0.00018,15.02817]
[1777953730056,39.64,80843.11,3.7,-0.7334,0.00018,15.00752]
[1777953731063,39.64,80845.1,3.7,-0.73304,0.00018,15.01808]
[1777953734084,39.64,80842.0,3.7,-0.7336,0.00018,15.00149]
[1777953738112,39.64,80850.26,3.7,-0.7321,0.00018,15.04555]
[1777953739547,39.64,80879.84,3.7,-0.7267,0.00018,15.20196]
[1777953740128,39.64,80899.96,3.7,-0.72299,0.00018,15.30696]
[1777953740703,39.64,80899.96,3.7,-0.72299,0.00018,15.30696]
[1777953740791,39.64,80899.96,3.7,-0.72299,0.00018,15.30696]
[1777953741058,39.64,80899.96,3.7,-0.72299,0.00018,15.30696]
[1777953741135,39.64,80896.5,3.7,-0.72363,0.00018,15.28894]
[1777953743296,39.64,80896.08,3.7,-0.72371,0.00018,15.28676]
[1777953743361,39.64,80889.0,3.7,-0.72502,0.00018,15.24984]
[1777953748543,39.64,80889.02,3.7,-0.72501,0.00018,15.24996]
[1777953750600,39.64,80888.06,3.7,-0.72519,0.00018,15.24496]
[1777953750662,39.64,80888.01,3.7,-0.7252,0.00018,15.24472]
[1777953755237,39.64,80896.44,3.7,-0.7237,0.00018,15.28247]
[1777953756243,39.64,80898.81,3.7,-0.72327,0.00018,15.29475]
[1777953761279,39.64,80898.44,3.7,-0.72334,0.00018,15.29265]
[1777953766314,39.64,80899.45,3.7,-0.72316,0.00018,15.29773]
[1777953767321,39.64,80920.94,3.7,-0.71918,0.00019,15.40856]
[1777953768328,39.64,80919.31,3.7,-0.71948,0.00019,15.40017]
[1777953769335,39.64,80924.86,3.7,-0.71845,0.00019,15.42859]
[1777953770342,39.64,80926.99,3.7,-0.71805,0.00019,15.43944]
[1777953770831,39.64,80926.99,3.7,-0.71805,0.00019,15.43944]
[1777953771349,39.64,80929.67,3.7,-0.71755,0.00019,15.45307]
[1777953772356,39.64,80932.99,3.7,-0.71694,0.00019,15.46996]
[1777953774370,39.64,80938.85,3.7,-0.71584,0.00019,15.49978]
[1777953776835,39.64,80940.1,3.7,-0.7156,0.00019,15.50613]
[1777953777391,39.64,80941.82,3.7,-0.71528,0.00019,15.51484]
[1777953778398,39.64,80945.08,3.7,-0.71467,0.00019,15.53134]
[1777953782426,39.64,80941.46,3.7,-0.71535,0.00019,15.51304]
[1777953783433,39.64,80938.45,3.7,-0.71591,0.00019,15.49781]
[1777953788468,39.64,80937.29,3.7,-0.71612,0.00019,15.49209]
[1777953789475,39.64,80934.59,3.7,-0.71662,0.00019,15.47841]
[1777953791489,39.64,80931.17,3.7,-0.71726,0.00019,15.46112]
[1777953794511,39.64,80929.17,3.7,-0.71763,0.00019,15.45101]
[1777953798540,39.64,80937.98,3.7,-0.71598,0.00019,15.49595]
[1777953799547,39.65,80943.92,3.7,-0.71486,0.00019,15.52611]
[1777953800554,39.65,80957.71,3.7,-0.71227,0.00019,15.59555]
[1777953801561,39.65,80960.72,3.7,-0.7117,0.00019,15.61073]
[1777953802750,39.65,80958.89,3.7,-0.71204,0.00019,15.60163]
[1777953804582,39.65,80962.86,3.7,-0.7113,0.00019,15.62151]
[1777953805589,39.65,80969.27,3.7,-0.71009,0.00019,15.65347]
[1777953805827,39.65,80969.27,3.7,-0.71009,0.00019,15.65347]
[1777953806596,39.65,80974.42,3.7,-0.70911,0.00019,15.67906]
[1777953807603,39.65,80969.2,3.7,-0.7101,0.00019,15.65315]
[1777953808610,39.65,80964.52,3.7,-0.71098,0.00019,15.62982]
[1777953809617,39.65,80961.76,3.7,-0.7115,0.00019,15.61604]
[1777953811001,39.65,80961.61,3.7,-0.71153,0.00019,15.61525]
[1777953811630,39.65,80952.01,3.7,-0.7134,0.00019,15.56093]
[1777953812638,39.65,80950.03,3.7,-0.71377,0.00019,15.55096]
[1777953813644,39.65,80946.66,3.7,-0.7144,0.00019,15.53402]
[1777953814652,39.65,80937.34,3.7,-0.71615,0.00019,15.48686]
[1777953815659,39.65,80935.4,3.7,-0.71651,0.00019,15.47701]
[1777953816665,39.65,80933.37,3.7,-0.71688,0.00019,15.46675]
[1777953820694,39.65,80930.88,3.7,-0.71735,0.00019,15.45409]
[1777953823717,39.65,80928.62,3.7,-0.71777,0.00019,15.44262]
[1777953824723,39.65,80926.35,3.7,-0.71819,0.00019,15.43106]
[1777953825731,39.65,80920.14,3.7,-0.71935,0.00019,15.3993]
[1777953826573,39.65,80920.14,3.7,-0.71935,0.00019,15.3993]
[1777953826727,39.65,80920.14,3.7,-0.71935,0.00019,15.3993]
[1777953826738,39.65,80906.56,3.7,-0.72187,0.00019,15.32928]
[1777953827745,39.65,80903.67,3.7,-0.72241,0.00019,15.31425]
[1777953828087,39.65,80903.67,3.7,-0.72241,0.00019,15.31425]
[1777953830832,39.65,80902.09,3.7,-0.72271,0.00018,15.30589]
[1777953833809,39.65,80900.97,3.7,-0.72292,0.00018,15.29998]
[1777953833855,39.65,80901.04,3.7,-0.72291,0.00018,15.3003]
[1777953834795,39.64,80896.52,3.7,-0.72374,0.00018,15.27678]
[1777953835802,39.64,80878.43,3.7,-0.72708,0.00018,15.18224]
[1777953837357,39.64,80874.61,3.7,-0.72778,0.00018,15.16212]
[1777953837816,39.64,80878.33,3.7,-0.72709,0.00018,15.18169]
[1777953842851,39.64,80879.67,3.7,-0.72686,0.00018,15.18841]
[1777953843858,39.64,80886.85,3.7,-0.72554,0.00018,15.22603]
[1777953845872,39.64,80890.36,3.7,-0.7249,0.00018,15.24429]
[1777953847494,39.64,80890.36,3.7,-0.7249,0.00018,15.24429]
[1777953847738,39.64,80890.36,3.7,-0.7249,0.00018,15.24429]
[1777953847739,39.64,80895.12,3.7,-0.72402,0.00018,15.26905]
[1777953848285,39.64,80895.12,3.7,-0.72402,0.00018,15.26905]
[1777953848293,39.64,80898.82,3.7,-0.72334,0.00018,15.28825]
[1777953849254,39.64,80898.82,3.7,-0.72334,0.00018,15.28825]
[1777953849308,39.64,80898.82,3.7,-0.72334,0.00018,15.28825]
[1777953849355,39.64,80916.11,3.7,-0.72013,0.00019,15.37766]
[1777953849900,39.64,80921.74,3.7,-0.71908,0.00019,15.40653]
[1777953855026,39.64,80921.58,3.7,-0.71911,0.00019,15.40595]
[1777953855942,39.64,80916.65,3.7,-0.72002,0.00019,15.38079]
[1777953857956,39.65,80914.46,3.7,-0.72042,0.00019,15.36966]
[1777953862958,39.65,80914.02,3.7,-0.7205,0.00019,15.36751]
[1777953866078,39.65,80911.97,3.7,-0.72088,0.00019,15.35688]
[1777953867019,39.65,80906.85,3.7,-0.72183,0.00019,15.33044]
[1777953869194,39.65,80906.92,3.7,-0.72182,0.00019,15.33081]
[1777953871047,39.64,80910.44,3.7,-0.72123,0.00019,15.34267]
[1777953876082,39.64,80909.24,3.7,-0.72145,0.00019,15.33644]
[1777953878130,39.64,80900.6,3.7,-0.72305,0.00018,15.29176]
[1777953879103,39.65,80896.98,3.7,-0.72372,0.00018,15.27302]
[1777953883131,39.65,80904.07,3.7,-0.7224,0.00019,15.31009]
[1777953884138,39.65,80907.39,3.7,-0.72178,0.00019,15.3273]
[1777953885145,39.65,80909.47,3.7,-0.72139,0.00019,15.33805]
[1777953890180,39.65,80909.16,3.7,-0.72145,0.00019,15.33649]
[1777953893639,39.65,80906.5,3.7,-0.72194,0.00019,15.32278]
[1777953896222,39.65,80901.73,3.7,-0.72282,0.00018,15.29814]
[1777953897229,39.65,80905.13,3.7,-0.72219,0.00019,15.31579]
[1777953902473,39.65,80905.04,3.7,-0.72221,0.00019,15.31542]
[1777953902575,39.65,80910.16,3.7,-0.72126,0.00019,15.3419]
[1777953903271,39.65,80913.1,3.7,-0.72071,0.00019,15.35706]
[1777953906296,39.65,80915.0,3.7,-0.72036,0.00019,15.36682]
[1777953908310,39.65,80916.87,3.7,-0.72001,0.00019,15.3764]
[1777953913345,39.65,80915.96,3.7,-0.72018,0.00019,15.37161]
[1777953918380,39.65,80917.32,3.7,-0.71993,0.00019,15.37854]
[1777953923414,39.65,80915.92,3.7,-0.72021,0.00019,15.371]
[1777953926436,39.64,80912.73,3.7,-0.72081,0.00019,15.35436]
[1777953931471,39.64,80911.2,3.7,-0.72116,0.00019,15.33995]
[1777953936506,39.64,80910.37,3.7,-0.72133,0.00019,15.33544]
[1777953939422,39.64,80910.93,3.7,-0.72123,0.00019,15.33824]
[1777953939527,39.64,80918.19,3.7,-0.71988,0.00019,15.37557]
[1777953940534,39.64,80921.13,3.7,-0.71933,0.00019,15.39065]
[1777953941541,39.64,80923.67,3.7,-0.71886,0.00019,15.40364]
[1777953946581,39.63,80925.42,3.7,-0.71856,0.00019,15.41203]
[1777953947587,39.63,80933.49,3.7,-0.71705,0.00019,15.45323]
[1777953948595,39.63,80936.3,3.7,-0.71652,0.00019,15.4675]
[1777953951615,39.63,80938.52,3.7,-0.71611,0.00019,15.47877]
[1777953956651,39.64,80939.37,3.7,-0.71594,0.00019,15.48329]
[1777953957765,39.64,80941.54,3.7,-0.71553,0.00019,15.49433]
[1777953963702,39.64,80940.99,3.7,-0.71563,0.00019,15.49168]
[1777953967730,39.64,80943.56,3.7,-0.71515,0.00019,15.50476]
[1777953969744,39.64,80947.77,3.7,-0.71436,0.00019,15.52605]
[1777953970751,39.64,80951.7,3.7,-0.71362,0.00019,15.54589]
[1777953973434,39.64,80953.29,3.7,-0.71332,0.00019,15.55388]
[1777953973773,39.64,80955.29,3.7,-0.71294,0.00019,15.56392]
[1777953974779,39.64,80958.27,3.7,-0.71238,0.00019,15.57885]
[1777953975065,39.64,80958.27,3.7,-0.71238,0.00019,15.57885]
[1777953975786,39.64,80941.25,3.7,-0.71558,0.00019,15.49304]
[1777953977802,39.64,80941.51,3.7,-0.71554,0.00019,15.49422]
[1777953978826,39.64,80941.51,3.7,-0.71554,0.00019,15.49422]
[1777953984851,39.64,80942.13,3.7,-0.71543,0.00019,15.49722]
[1777953985927,39.64,80942.13,3.7,-0.71543,0.00019,15.49722]
[1777953986866,39.64,80939.17,3.7,-0.71598,0.00019,15.4822]
[1777953990894,39.64,80934.57,3.7,-0.71684,0.00019,15.45887]
[1777953991901,39.64,80931.09,3.7,-0.71755,0.00019,15.43488]
[1777953994922,39.63,80927.09,3.7,-0.71831,0.00019,15.41412]
[1777953997942,39.63,80933.48,3.7,-0.71713,0.00019,15.44648]
[1777954001971,39.63,80935.86,3.7,-0.7167,0.00019,15.4583]
[1777954007006,39.63,80934.97,3.7,-0.71687,0.00019,15.45356]
[1777954014055,39.63,80934.41,3.7,-0.71698,0.00019,15.45047]
[1777954019089,39.62,80933.41,3.7,-0.71719,0.00019,15.44502]
[1777954024323,39.62,80932.92,3.7,-0.71729,0.00019,15.44225]
[1777954025276,39.62,80932.96,3.7,-0.71729,0.00019,15.44227]
[1777954025316,39.62,80926.35,3.7,-0.71853,0.00019,15.40834]
[1777954026138,39.62,80924.17,3.7,-0.71894,0.00019,15.39705]
[1777954027146,39.62,80921.51,3.7,-0.71944,0.00019,15.38328]
[1777954032181,39.61,80923.58,3.7,-0.71908,0.00019,15.39333]
[1777954033188,39.61,80925.59,3.7,-0.7187,0.00019,15.40352]
[1777954035203,39.61,80930.97,3.7,-0.71771,0.00019,15.43079]
[1777954040237,39.6,80932.3,3.7,-0.71749,0.00019,15.43691]
[1777954042451,39.6,80933.84,3.7,-0.7172,0.00019,15.44468]
[1777954042489,39.6,80933.84,3.7,-0.7172,0.00019,15.44468]
[1777954042552,39.6,80930.06,3.7,-0.71791,0.00019,15.4253]
[1777954043276,39.6,80930.06,3.7,-0.71791,0.00019,15.4253]
[1777954043340,39.6,80924.7,3.7,-0.71892,0.00019,15.39778]
[1777954044266,39.6,80922.08,3.7,-0.71941,0.00019,15.38428]
[1777954045667,39.6,80922.08,3.7,-0.71941,0.00019,15.38428]
[1777954045829,39.6,80922.08,3.7,-0.71941,0.00019,15.38428]
[1777954046279,39.6,80920.13,3.7,-0.71978,0.00019,15.37404]
[1777954051315,39.6,80922.24,3.7,-0.71946,0.00019,15.37816]
[1777954056350,39.59,80922.69,3.7,-0.7194,0.00019,15.38007]
[1777954060405,39.59,80922.34,3.7,-0.71947,0.00019,15.37803]
[1777954066420,39.59,80925.4,3.7,-0.71892,0.00019,15.39313]
[1777954067427,39.59,80929.87,3.7,-0.71809,0.00019,15.41593]
[1777954071459,39.58,80931.95,3.7,-0.71772,0.00019,15.4262]
[1777954072468,39.58,80934.33,3.7,-0.71727,0.00019,15.43832]
[1777954077501,39.58,80939.74,3.7,-0.71627,0.00019,15.46549]
[1777954083543,39.58,80940.22,3.7,-0.71618,0.00019,15.46797]
[1777954086564,39.58,80937.01,3.7,-0.71678,0.00019,15.45169]
[1777954091599,39.58,80936.42,3.7,-0.71688,0.00019,15.44887]
[1777954092606,39.58,80938.95,3.7,-0.71641,0.00019,15.46179]
[1777954095627,39.58,80941.02,3.7,-0.71602,0.00019,15.47238]
[1777954097641,39.58,80945.92,3.7,-0.7151,0.00019,15.49727]
[1777954098648,39.58,80947.97,3.7,-0.71471,0.00019,15.50764]
[1777954101609,39.58,80947.07,3.7,-0.71488,0.00019,15.50313]
[1777954101675,39.58,80927.1,3.7,-0.71862,0.00019,15.40149]
[1777954102808,39.58,80927.1,3.7,-0.71862,0.00019,15.40149]
[1777954102850,39.58,80919.73,3.7,-0.71999,0.00019,15.36361]
[1777954103206,39.58,80919.73,3.7,-0.71999,0.00019,15.36361]
[1777954103231,39.58,80919.73,3.7,-0.71999,0.00019,15.36361]
[1777954103689,39.58,80899.06,3.7,-0.72384,0.00019,15.25644]
[1777954104087,39.58,80899.06,3.7,-0.72384,0.00019,15.25644]
[1777954104695,39.58,80895.47,3.7,-0.7245,0.00018,15.23768]
[1777954106833,39.58,80895.47,3.7,-0.7245,0.00018,15.23768]
[1777954106934,39.58,80895.68,3.7,-0.72447,0.00018,15.23873]
[1777954111745,39.58,80901.12,3.7,-0.72353,0.00019,15.26073]
[1777954116780,39.58,80902.29,3.7,-0.72332,0.00019,15.26655]
[1777954117179,39.58,80902.29,3.7,-0.72332,0.00019,15.26655]
[1777954117224,39.58,80902.29,3.7,-0.72332,0.00019,15.26655]
[1777954117231,39.58,80902.29,3.7,-0.72332,0.00019,15.26655]
[1777954117329,39.58,80902.29,3.7,-0.72332,0.00019,15.26655]
[1777954117538,39.58,80902.29,3.7,-0.72332,0.00019,15.26655]
[1777954117574,39.58,80902.29,3.7,-0.72332,0.00019,15.26655]
[1777954117786,39.58,80902.36,3.7,-0.72331,0.00019,15.26686]
[1777954122822,39.58,80897.41,3.7,-0.72423,0.00019,15.24097]
[1777954123507,39.58,80897.41,3.7,-0.72423,0.00019,15.24097]
[1777954123575,39.58,80897.41,3.7,-0.72423,0.00019,15.24097]
[1777954123635,39.58,80897.41,3.7,-0.72423,0.00019,15.24097]
[1777954123711,39.58,80897.41,3.7,-0.72423,0.00019,15.24097]
[1777954123831,39.58,80897.41,3.7,-0.72423,0.00019,15.24097]
[1777954123969,39.58,80897.41,3.7,-0.72423,0.00019,15.24097]
[1777954124046,39.58,80896.92,3.7,-0.72432,0.00019,15.23837]
[1777954127623,39.58,80897.56,3.7,-0.7242,0.00019,15.24168]
[1777954127728,39.58,80897.56,3.7,-0.7242,0.00019,15.24168]
[1777954127827,39.58,80897.56,3.7,-0.7242,0.00019,15.24168]
[1777954127830,39.58,80897.56,3.7,-0.7242,0.00019,15.24168]
[1777954128006,39.58,80897.56,3.7,-0.7242,0.00019,15.24168]
[1777954127857,39.58,80896.13,3.7,-0.72447,0.00019,15.2342]
[1777954128951,39.58,80896.13,3.7,-0.72447,0.00019,15.2342]
[1777954129004,39.58,80896.13,3.7,-0.72447,0.00019,15.2342]
[1777954129086,39.58,80896.13,3.7,-0.72447,0.00019,15.2342]
[1777954129330,39.58,80896.93,3.7,-0.72432,0.00019,15.23836]
[1777954129698,39.58,80896.93,3.7,-0.72432,0.00019,15.23836]
[1777954129832,39.58,80896.93,3.7,-0.72432,0.00019,15.23836]
[1777954129871,39.58,80896.88,3.7,-0.72433,0.00019,15.23809]
[1777954130357,39.58,80896.88,3.7,-0.72433,0.00019,15.23809]
[1777954130578,39.58,80896.88,3.7,-0.72433,0.00019,15.23809]
[1777954131040,39.58,80896.88,3.7,-0.72433,0.00019,15.23809]
[1777954131081,39.58,80896.88,3.7,-0.72433,0.00019,15.23809]
[1777954130878,39.58,80897.19,3.7,-0.72427,0.00019,15.2397]
[1777954131377,39.58,80897.19,3.7,-0.72427,0.00019,15.2397]
[1777954131574,39.58,80897.19,3.7,-0.72427,0.00019,15.2397]
[1777954132066,39.58,80897.19,3.7,-0.72427,0.00019,15.2397]
[1777954132077,39.58,80897.19,3.7,-0.72427,0.00019,15.2397]
[1777954131885,39.58,80895.97,3.7,-0.7245,0.00018,15.23332]
[1777954132397,39.58,80895.97,3.7,-0.7245,0.00018,15.23332]
[1777954132892,39.58,80896.25,3.7,-0.72445,0.00019,15.23476]
[1777954134829,39.58,80896.43,3.7,-0.72442,0.00019,15.2357]
[1777954139941,39.58,80897.04,3.7,-0.72431,0.00019,15.23883]
[1777954141410,39.58,80895.57,3.7,-0.72458,0.00018,15.23115]
[1777954141463,39.58,80895.57,3.7,-0.72458,0.00018,15.23115]
[1777954141955,39.58,80894.73,3.7,-0.72473,0.00018,15.22675]
[1777954142841,39.58,80894.73,3.7,-0.72473,0.00018,15.22675]
[1777954142962,39.58,80894.1,3.7,-0.72485,0.00018,15.22346]
[1777954147997,39.58,80891.7,3.7,-0.72529,0.00018,15.21095]
[1777954149004,39.58,80889.45,3.7,-0.72571,0.00018,15.19918]
[1777954150012,39.58,80884.38,3.7,-0.72664,0.00018,15.1726]
[1777954151019,39.58,80882.24,3.7,-0.72704,0.00018,15.16131]
[1777954156058,39.58,80881.0,3.7,-0.72727,0.00018,15.15471]
[1777954161093,39.58,80879.42,3.7,-0.72756,0.00018,15.14628]
[1777954166129,39.58,80879.62,3.7,-0.72753,0.00018,15.14723]
[1777954169150,39.58,80881.53,3.7,-0.72718,0.00018,15.15723]
[1777954172171,39.57,80872.23,3.7,-0.72896,0.00018,15.10182]
[1777954173178,39.57,80868.83,3.7,-0.72958,0.00018,15.08376]
[1777954179220,39.57,80867.28,3.7,-0.72989,0.00018,15.07487]
[1777954182241,39.57,80854.82,3.7,-0.73218,0.00018,15.00827]
[1777954183248,39.57,80851.64,3.7,-0.73276,0.00018,14.99125]
[1777954188283,39.57,80851.71,3.7,-0.73275,0.00018,14.99155]
[1777954193318,39.57,80851.81,3.7,-0.73274,0.00018,14.99202]
[1777954195332,39.57,80849.91,3.7,-0.73308,0.00018,14.98188]
[1777954197346,39.57,80853.05,3.7,-0.73251,0.00018,14.99875]
[1777954199360,39.57,80844.39,3.7,-0.73408,0.00018,14.95236]
[1777954201375,39.57,80842.02,3.7,-0.73451,0.00018,14.93968]
[1777954203531,39.57,80841.96,3.7,-0.73452,0.00018,14.9394]
[1777954203558,39.57,80840.38,3.7,-0.73481,0.00018,14.93095]
[1777954204396,39.57,80827.17,3.7,-0.7372,0.00018,14.85969]
[1777954205402,39.57,80825.52,3.7,-0.7375,0.00018,14.85087]
[1777954210438,39.57,80825.07,3.7,-0.73757,0.00018,14.84859]
[1777954215472,39.57,80825.26,3.7,-0.73754,0.00018,14.84941]
[1777954216826,39.57,80825.26,3.7,-0.73754,0.00018,14.84941]
[1777954216927,39.57,80824.99,3.7,-0.7376,0.00018,14.8479]
[1777954222522,39.57,80825.15,3.7,-0.73758,0.00018,14.84852]
[1777954224536,39.57,80822.72,3.7,-0.73802,0.00018,14.83525]
[1777954227557,39.57,80814.85,3.7,-0.73944,0.00018,14.79235]
[1777954228564,39.57,80811.24,3.7,-0.74009,0.00018,14.77268]
[1777954229571,39.57,80809.31,3.7,-0.74044,0.00018,14.76217]
[1777954231585,39.57,80799.58,3.7,-0.74224,0.00018,14.70265]
[1777954232592,39.57,80798.3,3.7,-0.74247,0.00018,14.69572]
[1777954237626,39.57,80797.88,3.7,-0.74253,0.00018,14.69395]
[1777954238634,39.57,80795.43,3.7,-0.74296,0.00018,14.68059]
[1777954240648,39.57,80793.62,3.7,-0.74328,0.00018,14.6708]
[1777954243670,39.57,80790.83,3.7,-0.74378,0.00018,14.65546]
[1777954244677,39.57,80788.84,3.7,-0.74414,0.00018,14.64422]
[1777954245458,39.57,80788.84,3.7,-0.74414,0.00018,14.64422]
[1777954245721,39.57,80788.84,3.7,-0.74414,0.00018,14.64422]
[1777954245747,39.57,80775.08,3.7,-0.7466,0.00018,14.56796]
[1777954246984,39.57,80775.08,3.7,-0.7466,0.00018,14.56796]
[1777954247086,39.57,80775.1,3.7,-0.74657,0.00018,14.56872]
[1777954248462,39.58,80775.04,3.7,-0.74656,0.00018,14.56901]
[1777954248868,39.58,80775.04,3.7,-0.74656,0.00018,14.56901]
[1777954248986,39.58,80775.04,3.7,-0.74656,0.00018,14.56901]
[1777954252023,39.59,80774.85,3.7,-0.74655,0.00018,14.56953]
[1777954252053,39.59,80774.85,3.7,-0.74655,0.00018,14.56953]
[1777954252341,39.59,80776.46,3.7,-0.74624,0.00018,14.57898]
[1777954252578,39.59,80776.46,3.7,-0.74624,0.00018,14.57898]
[1777954253015,39.59,80776.46,3.7,-0.74624,0.00018,14.57898]
[1777954253078,39.59,80776.46,3.7,-0.74624,0.00018,14.57898]
[1777954253493,39.59,80779.49,3.7,-0.74569,0.00018,14.59615]
[1777954253585,39.59,80779.49,3.7,-0.74569,0.00018,14.59615]
[1777954254027,39.59,80779.49,3.7,-0.74569,0.00018,14.59615]
[1777954254079,39.59,80779.49,3.7,-0.74569,0.00018,14.59615]
[1777954259812,39.59,80779.86,3.7,-0.74562,0.00018,14.59827]
[1777954262665,39.59,80779.76,3.7,-0.74564,0.00018,14.59772]
[1777954262717,39.59,80779.76,3.7,-0.74564,0.00018,14.59772]
[1777954262835,39.59,80779.76,3.7,-0.74564,0.00018,14.59772]
[1777954262839,39.59,80784.38,3.7,-0.74482,0.00018,14.62326]
[1777954264122,39.59,80784.38,3.7,-0.74482,0.00018,14.62326]
[1777954264847,39.59,80775.61,3.7,-0.74638,0.00018,14.57479]
[1777954269824,39.59,80775.04,3.7,-0.74647,0.00018,14.57171]
[1777954270083,39.59,80775.04,3.7,-0.74647,0.00018,14.57171]
[1777954270185,39.59,80774.57,3.7,-0.74656,0.00018,14.56912]
[1777954275925,39.59,80781.66,3.7,-0.74531,0.00018,14.6081]
[1777954280326,39.59,80784.05,3.7,-0.74489,0.00018,14.62116]
[1777954280372,39.59,80784.05,3.7,-0.74489,0.00018,14.62116]
[1777954280576,39.59,80784.05,3.7,-0.74489,0.00018,14.62116]
[1777954280960,39.59,80784.0,3.7,-0.7449,0.00018,14.62085]
[1777954282974,39.59,80780.21,3.7,-0.74557,0.00018,14.59983]
[1777954284993,39.59,80784.2,3.7,-0.74486,0.00018,14.62185]
[1777954288196,39.59,80783.42,3.7,-0.745,0.00018,14.61748]
[1777954288252,39.59,80783.42,3.7,-0.745,0.00018,14.61748]
[1777954288325,39.59,80783.58,3.7,-0.74498,0.00018,14.61833]
[1777954289017,39.59,80783.55,3.7,-0.74498,0.00018,14.61814]
[1777954294052,39.59,80783.37,3.7,-0.74509,0.00018,14.61066]
[1777954299087,39.59,80785.41,3.7,-0.74473,0.00018,14.62181]
[1777954302934,39.59,80784.27,3.7,-0.74493,0.00018,14.61541]
[1777954303010,39.59,80784.27,3.7,-0.74493,0.00018,14.61541]
[1777954303076,39.59,80784.27,3.7,-0.74493,0.00018,14.61541]
[1777954303115,39.59,80782.88,3.7,-0.74518,0.00018,14.6077]
[1777954306136,39.59,80778.83,3.7,-0.7459,0.00018,14.58523]
[1777954309548,39.59,80777.73,3.7,-0.7461,0.00018,14.57915]
[1777954309577,39.59,80777.73,3.7,-0.7461,0.00018,14.57915]
[1777954309606,39.59,80777.73,3.7,-0.7461,0.00018,14.57915]
[1777954310164,39.59,80777.65,3.7,-0.74611,0.00018,14.57872]
[1777954313478,39.59,80777.42,3.7,-0.74615,0.00018,14.57747]
[1777954313580,39.59,80777.42,3.7,-0.74615,0.00018,14.57747]
[1777954314192,39.59,80776.4,3.7,-0.74633,0.00018,14.57183]
[1777954317213,39.59,80780.81,3.7,-0.74555,0.00018,14.5961]
[1777954318879,39.59,80781.09,3.7,-0.7455,0.00018,14.59765]
[1777954318924,39.59,80781.09,3.7,-0.7455,0.00018,14.59765]
[1777954319078,39.59,80781.09,3.7,-0.7455,0.00018,14.59765]
[1777954319227,39.59,80781.01,3.7,-0.74552,0.00018,14.5972]
[1777954324262,39.59,80782.25,3.7,-0.7453,0.00018,14.60396]
[1777954329296,39.59,80781.46,3.7,-0.74545,0.00018,14.59951]
[1777954330420,39.59,80781.61,3.7,-0.74542,0.00018,14.60032]
[1777954330452,39.59,80781.61,3.7,-0.74542,0.00018,14.60032]
[1777954330577,39.59,80781.61,3.7,-0.74542,0.00018,14.60032]
[1777954331311,39.59,80781.69,3.7,-0.74541,0.00018,14.60075]
[1777954332318,39.59,80790.53,3.7,-0.74383,0.00018,14.64953]
[1777954334645,39.58,80790.51,3.7,-0.74383,0.00018,14.64936]
[1777954334835,39.58,80790.51,3.7,-0.74383,0.00018,14.64936]
[1777954335199,39.58,80790.51,3.7,-0.74383,0.00018,14.64936]
[1777954335300,39.58,80792.05,3.7,-0.74358,0.00018,14.65711]
[1777954335335,39.58,80792.05,3.7,-0.74358,0.00018,14.65711]
[1777954335886,39.58,80792.05,3.7,-0.74358,0.00018,14.65711]
[1777954336081,39.58,80792.05,3.7,-0.74358,0.00018,14.65711]
[1777954336090,39.58,80792.43,3.7,-0.74352,0.00018,14.6592]
[1777954336555,39.58,80792.43,3.7,-0.74352,0.00018,14.6592]
[1777954336575,39.58,80792.43,3.7,-0.74352,0.00018,14.6592]
[1777954336902,39.58,80792.43,3.7,-0.74352,0.00018,14.6592]
[1777954337077,39.58,80792.43,3.7,-0.74352,0.00018,14.6592]
[1777954337122,39.58,80794.73,3.7,-0.74313,0.00018,14.67122]
[1777954337579,39.58,80794.73,3.7,-0.74313,0.00018,14.67122]
[1777954337831,39.58,80794.73,3.7,-0.74313,0.00018,14.67122]
[1777954338255,39.58,80794.73,3.7,-0.74313,0.00018,14.67122]
[1777954337892,39.58,80796.9,3.7,-0.74274,0.00018,14.68307]
[1777954338334,39.58,80796.9,3.7,-0.74274,0.00018,14.68307]
[1777954338360,39.58,80800.18,3.7,-0.74216,0.00018,14.70099]
[1777954339367,39.57,80802.83,3.7,-0.74168,0.00018,14.71541]
[1777954344401,39.57,80802.04,3.7,-0.74184,0.00018,14.71052]
[1777954345893,39.57,80802.04,3.7,-0.74184,0.00018,14.71052]
[1777954351497,39.57,80802.4,3.7,-0.7418,0.00018,14.71198]
[1777954351548,39.57,80802.4,3.7,-0.7418,0.00018,14.71198]
[1777954351584,39.57,80802.4,3.7,-0.7418,0.00018,14.71198]
[1777954351718,39.57,80802.4,3.7,-0.74187,0.00018,14.70544]
[1777954355027,39.57,80805.25,3.7,-0.74137,0.00018,14.72077]
[1777954357493,39.56,80808.15,3.7,-0.74086,0.00018,14.73631]
[1777954362529,39.56,80809.63,3.7,-0.7406,0.00018,14.74425]
[1777954367564,39.57,80810.39,3.7,-0.74043,0.00018,14.74915]
[1777954371605,39.57,80805.81,3.7,-0.74123,0.00018,14.72489]
[1777954376640,39.58,80807.71,3.7,-0.74083,0.00018,14.73698]
[1777954379661,39.58,80817.35,3.7,-0.73909,0.00018,14.78973]
[1777954380668,39.58,80813.67,3.7,-0.73975,0.00018,14.76969]
[1777954385702,39.58,80813.62,3.7,-0.73976,0.00018,14.76953]
[1777954389864,39.58,80813.63,3.7,-0.73975,0.00018,14.76968]
[1777954395772,39.59,80810.07,3.7,-0.74038,0.00018,14.75061]
[1777954400809,39.59,80810.69,3.7,-0.74026,0.00018,14.75429]
[1777954405844,39.59,80812.64,3.7,-0.7399,0.00018,14.76523]
[1777954411886,39.59,80812.89,3.7,-0.73991,0.00018,14.76059]
[1777954417011,39.59,80811.61,3.7,-0.74013,0.00018,14.75383]
[1777954417277,39.59,80811.61,3.7,-0.74013,0.00018,14.75383]
[1777954417375,39.59,80805.18,3.7,-0.74128,0.00018,14.71886]
[1777954417928,39.59,80801.05,3.7,-0.74202,0.00018,14.69624]
[1777954420743,39.6,80801.03,3.7,-0.74202,0.00018,14.69628]
[1777954421556,39.6,80800.99,3.7,-0.74203,0.00018,14.69608]
[1777954421578,39.6,80800.99,3.7,-0.74203,0.00018,14.69608]
[1777954426851,39.6,80800.79,3.7,-0.74205,0.00018,14.69527]
[1777954426938,39.6,80800.79,3.7,-0.74205,0.00018,14.69537]
[1777954432017,39.6,80801.17,3.7,-0.74197,0.00018,14.69787]
[1777954432082,39.6,80801.17,3.7,-0.74197,0.00018,14.69787]
[1777954432838,39.6,80801.94,3.7,-0.74183,0.00018,14.70209]
[1777954432852,39.6,80801.94,3.7,-0.74183,0.00018,14.70209]
[1777954437729,39.6,80800.16,3.7,-0.74215,0.00018,14.69235]
[1777954437828,39.6,80800.16,3.7,-0.74215,0.00018,14.69235]
[1777954438310,39.6,80800.16,3.7,-0.74215,0.00018,14.69235]
[1777954442096,39.6,80797.48,3.7,-0.74262,0.00018,14.67781]
[1777954443076,39.6,80797.48,3.7,-0.74262,0.00018,14.67781]
[1777954443135,39.6,80797.48,3.7,-0.74262,0.00018,14.67781]
[1777954443211,39.6,80794.41,3.7,-0.74318,0.00018,14.66088]
[1777954444831,39.6,80794.13,3.7,-0.74323,0.00018,14.65929]
[1777954446124,39.6,80791.19,3.7,-0.74376,0.00018,14.64302]
[1777954446579,39.6,80791.19,3.7,-0.74376,0.00018,14.64302]
[1777954447131,39.6,80783.89,3.7,-0.74506,0.00018,14.60274]
[1777954447615,39.6,80783.89,3.7,-0.74506,0.00018,14.60274]
[1777954447667,39.6,80783.89,3.7,-0.74506,0.00018,14.60274]
[1777954448830,39.6,80782.42,3.7,-0.74532,0.00018,14.59462]
[1777954453076,39.6,80781.82,3.7,-0.74543,0.00018,14.5914]
[1777954459216,39.6,80783.61,3.7,-0.7451,0.00018,14.60142]
[1777954464251,39.6,80783.69,3.7,-0.74508,0.00018,14.602]
[1777954467272,39.6,80790.21,3.7,-0.74392,0.00018,14.63804]
[1777954468281,39.6,80794.89,3.7,-0.74308,0.00018,14.66381]
[1777954469288,39.6,80800.1,3.7,-0.74215,0.00018,14.69239]
[1777954471302,39.6,80801.01,3.7,-0.74205,0.00018,14.69102]
[1777954476337,39.6,80800.63,3.7,-0.74212,0.00018,14.68889]
[1777954479577,39.6,80800.19,3.7,-0.7422,0.00018,14.6865]
[1777954480365,39.6,80796.91,3.7,-0.74279,0.00018,14.66851]
[1777954485402,39.6,80796.38,3.7,-0.74288,0.00018,14.66571]
[1777954490437,39.6,80797.83,3.7,-0.74262,0.00018,14.67374]
[1777954495472,39.6,80797.09,3.7,-0.74276,0.00018,14.66937]
[1777954500507,39.6,80799.18,3.7,-0.74239,0.00018,14.68051]
[1777954505541,39.6,80799.26,3.7,-0.7424,0.00018,14.6805]
[1777954510577,39.59,80801.41,3.7,-0.74203,0.00018,14.69182]
[1777954515611,39.59,80812.79,3.7,-0.74,0.00018,14.75358]
[1777954516538,39.59,80812.79,3.7,-0.74,0.00018,14.75358]
[1777954516619,39.59,80816.73,3.7,-0.73929,0.00018,14.77504]
[1777954520491,39.59,80818.99,3.7,-0.73888,0.00018,14.78728]
[1777954525682,39.59,80817.67,3.7,-0.73912,0.00018,14.77994]
[1777954530801,39.59,80817.5,3.7,-0.73915,0.00018,14.77911]
[1777954536759,39.6,80816.84,3.7,-0.73931,0.00018,14.76984]
[1777954541793,39.6,80817.45,3.7,-0.73918,0.00018,14.7737]
[1777954543038,39.6,80817.45,3.7,-0.73918,0.00018,14.7737]
[1777954543074,39.6,80817.45,3.7,-0.73918,0.00018,14.7737]
[1777954543140,39.6,80822.63,3.7,-0.73824,0.00018,14.80196]
[1777954543548,39.6,80822.63,3.7,-0.73824,0.00018,14.80196]
[1777954543600,39.6,80822.63,3.7,-0.73824,0.00018,14.80196]
[1777954543808,39.6,80826.44,3.7,-0.73755,0.00018,14.82269]
[1777954546826,39.6,80825.4,3.7,-0.73774,0.00018,14.81718]
[1777954547075,39.6,80825.4,3.7,-0.73774,0.00018,14.81718]
[1777954547145,39.6,80825.69,3.7,-0.73768,0.00018,14.81881]
[1777954553338,39.6,80827.27,3.7,-0.73738,0.00018,14.82792]
[1777954555210,39.61,80828.31,3.7,-0.73717,0.00018,14.834]
[1777954555891,39.61,80832.08,3.7,-0.73648,0.00018,14.85454]
[1777954556899,39.61,80833.68,3.7,-0.73619,0.00018,14.86332]
[1777954558912,39.61,80833.97,3.7,-0.73613,0.00018,14.86512]
[1777954564955,39.62,80834.16,3.7,-0.73607,0.00018,14.86686]
[1777954566969,39.62,80836.12,3.7,-0.7357,0.00018,14.87773]
[1777954567976,39.62,80836.59,3.7,-0.73561,0.00018,14.88043]
[1777954570998,39.62,80836.23,3.7,-0.73566,0.00018,14.87898]
[1777954575026,39.63,80836.93,3.7,-0.73551,0.00018,14.8834]
[1777954579054,39.63,80840.09,3.7,-0.73491,0.00018,14.90114]
[1777954580061,39.63,80840.61,3.7,-0.73481,0.00018,14.90411]
[1777954582075,39.63,80840.13,3.7,-0.73488,0.00018,14.90187]
[1777954583082,39.64,80839.29,3.7,-0.73503,0.00018,14.89754]
[1777954585098,39.64,80837.04,3.7,-0.73543,0.00018,14.88581]
[1777954586103,39.64,80825.91,3.7,-0.73744,0.00018,14.82588]
[1777954587111,39.64,80822.32,3.7,-0.73808,0.00018,14.80662]
[1777954592146,39.67,80821.1,3.7,-0.73817,0.00018,14.79926]
[1777954595218,39.7,80811.69,3.7,-0.73975,0.00018,14.7517]
[1777954595594,39.7,80811.69,3.7,-0.73975,0.00018,14.7517]
[1777954596411,39.7,80809.14,3.7,-0.7402,0.00018,14.73805]
[1777954596832,39.7,80809.14,3.7,-0.7402,0.00018,14.73805]
[1777954597188,39.71,80809.01,3.7,-0.74015,0.00018,14.73966]
[1777954602223,39.73,80808.4,3.7,-0.74014,0.00018,14.73958]
[1777954607165,39.74,80808.82,3.7,-0.74003,0.00018,14.74289]
[1777954607258,39.74,80811.34,3.7,-0.73957,0.00018,14.75683]
[1777954612293,39.76,80811.95,3.7,-0.73935,0.00018,14.76352]
[1777954613300,39.76,80819.55,3.7,-0.73797,0.00018,14.80488]
[1777954614307,39.77,80822.04,3.7,-0.73751,0.00018,14.81854]
[1777954615142,39.77,80822.04,3.7,-0.73751,0.00018,14.81854]
[1777954615314,39.78,80827.46,3.7,-0.73647,0.00018,14.84971]
[1777954616321,39.78,80830.05,3.7,-0.73599,0.00018,14.86384]
[1777954617327,39.79,80828.52,3.7,-0.7362,0.00018,14.85758]
[1777954618335,39.81,80828.26,3.7,-0.73617,0.00018,14.85845]
[1777954619342,39.82,80828.96,3.7,-0.73596,0.00018,14.86444]
[1777954620349,39.84,80828.87,3.7,-0.73591,0.00018,14.8661]
[1777954621356,39.85,80828.76,3.7,-0.73585,0.00018,14.86761]
[1777954622363,39.85,80834.84,3.7,-0.73475,0.00018,14.90035]
[1777954622707,39.85,80834.84,3.7,-0.73475,0.00018,14.90035]
[1777954623370,39.86,80835.43,3.7,-0.73458,0.00018,14.90529]
[1777954624376,39.86,80834.77,3.7,-0.73469,0.00018,14.90194]
[1777954625384,39.86,80835.23,3.7,-0.7346,0.00018,14.90457]
[1777954626391,39.87,80834.8,3.7,-0.73467,0.00018,14.90244]
[1777954628406,39.87,80835.5,3.7,-0.73453,0.00018,14.90653]
[1777954629413,39.87,80836.34,3.7,-0.73438,0.00018,14.91118]
[1777954632434,39.87,80836.98,3.7,-0.73424,0.00018,14.91508]
[1777954633441,39.87,80837.76,3.7,-0.7341,0.00018,14.9194]
[1777954634380,39.87,80837.76,3.7,-0.7341,0.00018,14.9194]
[1777954635455,39.88,80837.35,3.7,-0.73415,0.00018,14.91769]
[1777954640490,39.88,80837.33,3.7,-0.73412,0.00018,14.91874]
[1777954641497,39.89,80838.43,3.7,-0.73391,0.00018,14.92483]
[1777954647539,39.89,80838.36,3.7,-0.73388,0.00018,14.92578]
[1777954648546,39.9,80837.88,3.7,-0.73396,0.00018,14.92344]
[1777954649553,39.9,80838.47,3.7,-0.73384,0.00018,14.9268]
[1777954651568,39.9,80838.01,3.7,-0.73397,0.00018,14.91869]
[1777954652577,39.9,80835.5,3.7,-0.73442,0.00018,14.90531]
[1777954653584,39.9,80834.99,3.7,-0.7345,0.00018,14.90305]
[1777954654591,39.91,80833.23,3.7,-0.73481,0.00018,14.8939]
[1777954658619,39.91,80833.99,3.7,-0.73463,0.00018,14.89891]
[1777954660633,39.92,80833.41,3.7,-0.73472,0.00018,14.89626]
[1777954661640,39.92,80833.69,3.7,-0.73467,0.00018,14.89797]
[1777954665668,39.92,80833.28,3.7,-0.73471,0.00018,14.89667]
[1777954667682,39.93,80833.68,3.7,-0.73462,0.00018,14.89925]
[1777954668689,39.93,80836.82,3.7,-0.73405,0.00018,14.91619]
[1777954669696,39.93,80837.34,3.7,-0.73394,0.00018,14.91917]
[1777954670703,39.93,80839.44,3.7,-0.73356,0.00018,14.93054]
[1777954671710,39.93,80840.9,3.7,-0.73329,0.00018,14.9385]
[1777954672716,39.93,80841.5,3.7,-0.73317,0.00018,14.94193]
[1777954674730,39.94,80844.32,3.7,-0.73264,0.00018,14.95727]
[1777954675738,39.94,80845.11,3.7,-0.7325,0.00018,14.96162]
[1777954676745,39.94,80846.75,3.7,-0.73219,0.00018,14.97046]
[1777954678759,39.94,80848.37,3.7,-0.73189,0.00018,14.97933]
[1777954681784,39.94,80854.12,3.7,-0.73083,0.00018,15.01011]
[1777954682790,39.94,80862.79,3.7,-0.72925,0.00018,15.05585]
[1777954683797,39.94,80870.62,3.7,-0.72781,0.00018,15.09695]
[1777954684804,39.95,80873.19,3.7,-0.72734,0.00018,15.11054]
[1777954686818,39.95,80871.55,3.7,-0.72762,0.00018,15.10245]
[1777954691853,39.96,80871.85,3.7,-0.72752,0.00018,15.10522]
[1777954695880,39.96,80873.79,3.7,-0.72713,0.00018,15.11628]
[1777954699909,39.97,80874.96,3.7,-0.72688,0.00018,15.12327]
[1777954704944,39.98,80874.83,3.7,-0.72687,0.00018,15.12363]
[1777954709979,39.98,80874.4,3.7,-0.72691,0.00018,15.1224]
[1777954716021,39.99,80874.36,3.7,-0.72694,0.00018,15.11714]
[1777954720049,40.0,80876.6,3.7,-0.7265,0.00018,15.12959]
[1777954725084,40.03,80877.48,3.7,-0.72619,0.00018,15.13826]
[1777954730119,40.04,80877.17,3.7,-0.72616,0.00018,15.139]
[1777954736161,40.05,80877.37,3.7,-0.72609,0.00018,15.14102]
[1777954740367,40.05,80877.11,3.7,-0.72613,0.00018,15.13983]
[1777954740494,40.05,80877.11,3.7,-0.72613,0.00018,15.13983]
[1777954746231,40.06,80877.14,3.7,-0.72607,0.00018,15.14143]
[1777954751266,40.07,80876.88,3.7,-0.72609,0.00018,15.14087]
[1777954752273,40.07,80874.14,3.7,-0.72658,0.00018,15.12681]
[1777954752800,40.07,80874.14,3.7,-0.72658,0.00018,15.12681]
[1777954753144,40.07,80874.14,3.7,-0.72658,0.00018,15.12681]
[1777954759321,40.1,80874.73,3.7,-0.72632,0.00018,15.13402]
[1777954760329,40.1,80873.68,3.7,-0.72651,0.00018,15.12874]
[1777954765364,40.1,80874.33,3.7,-0.72636,0.00018,15.13296]
[1777954766371,40.11,80873.34,3.7,-0.72654,0.00018,15.12799]
[1777954770401,40.11,80874.53,3.7,-0.72629,0.00018,15.13484]
[1777954775436,40.12,80873.44,3.7,-0.72652,0.00018,15.12377]
[1777954780470,40.12,80873.62,3.7,-0.72646,0.00018,15.12554]
[1777954783492,40.13,80874.63,3.7,-0.72626,0.00018,15.13127]
[1777954785506,40.13,80875.67,3.7,-0.72606,0.00018,15.13697]
[1777954786513,40.13,80871.92,3.7,-0.72674,0.00018,15.11769]
[1777954787520,40.14,80862.96,3.7,-0.7283,0.00018,15.07285]
[1777954788527,40.14,80859.89,3.7,-0.72885,0.00018,15.05707]
[1777954793562,40.15,80860.04,3.7,-0.7288,0.00018,15.05863]
[1777954797590,40.15,80858.86,3.7,-0.72899,0.00018,15.05307]
[1777954798597,40.15,80851.66,3.7,-0.73029,0.00018,15.01559]
[1777954799618,40.15,80844.61,3.7,-0.73156,0.00018,14.97875]
[1777954800615,40.15,80831.52,3.7,-0.73392,0.00018,14.90976]
[1777954801621,40.16,80830.17,3.7,-0.73415,0.00018,14.90302]
[1777954802629,40.16,80832.59,3.7,-0.73371,0.00018,14.91586]
[1777954803636,40.16,80833.75,3.7,-0.7335,0.00018,14.92205]
[1777954804643,40.16,80835.66,3.7,-0.73316,0.00018,14.93217]
[1777954808671,40.16,80836.67,3.7,-0.73297,0.00018,14.93762]
[1777954809678,40.16,80835.84,3.7,-0.73312,0.00018,14.9333]
[1777954814713,40.16,80835.75,3.7,-0.73312,0.00018,14.93311]
[1777954818746,40.16,80835.28,3.7,-0.7332,0.00018,14.9309]
[1777954819753,40.16,80829.88,3.7,-0.73417,0.00018,14.90242]
[1777954820760,40.16,80823.14,3.7,-0.73538,0.00018,14.86676]
[1777954822774,40.17,80822.51,3.7,-0.73548,0.00018,14.86366]
[1777954830830,40.17,80822.57,3.7,-0.73543,0.00018,14.86518]
[1777954832844,40.18,80826.02,3.7,-0.73487,0.00018,14.87741]
[1777954837881,40.18,80826.08,3.7,-0.73484,0.00018,14.87821]
[1777954842916,40.18,80825.47,3.7,-0.73493,0.00018,14.87545]
[1777954847951,40.18,80825.91,3.7,-0.73484,0.00018,14.87823]
[1777954852986,40.19,80825.66,3.7,-0.73487,0.00018,14.87732]
[1777954859031,40.19,80824.67,3.7,-0.73503,0.00018,14.87257]
[1777954864065,40.19,80826.19,3.7,-0.73474,0.00018,14.88105]
[1777954869104,40.2,80826.56,3.7,-0.73466,0.00018,14.88339]
[1777954874139,40.2,80826.49,3.7,-0.73466,0.00018,14.88338]
[1777954880181,40.2,80826.21,3.7,-0.7347,0.00018,14.88231]
[1777954885216,40.2,80826.59,3.7,-0.73462,0.00018,14.88464]
[1777954894279,40.21,80826.62,3.7,-0.73465,0.00018,14.87905]
[1777954899314,40.21,80825.83,3.7,-0.73479,0.00018,14.87517]
[1777954910392,40.21,80825.73,3.7,-0.73478,0.00018,14.87536]
[1777954915427,40.22,80826.26,3.7,-0.73467,0.00018,14.87848]
[1777954919455,40.22,80836.61,3.7,-0.7328,0.00018,14.93337]
[1777954920462,40.22,80839.96,3.7,-0.7322,0.00018,14.95106]
[1777954921469,40.22,80838.83,3.7,-0.7324,0.00018,14.94516]
[1777954922476,40.22,80839.25,3.7,-0.73232,0.00018,14.94743]
[1777954926503,40.22,80839.75,3.7,-0.73222,0.00018,14.95028]
[1777954927511,40.22,80840.32,3.7,-0.73212,0.00018,14.95333]
[1777954928518,40.22,80852.89,3.7,-0.72984,0.00018,15.01924]
[1777954929525,40.22,80856.06,3.7,-0.72927,0.00018,15.0358]
[1777954930532,40.22,80854.77,3.7,-0.7295,0.00018,15.02909]
[1777954935567,40.22,80854.51,3.7,-0.72954,0.00018,15.02792]
[1777954941609,40.22,80854.8,3.7,-0.72948,0.00018,15.02973]
[1777954942616,40.22,80857.19,3.7,-0.72904,0.00018,15.04224]
[1777954947652,40.23,80856.64,3.7,-0.72914,0.00018,15.03962]
[1777954949665,40.23,80858.61,3.7,-0.72877,0.00018,15.04999]
[1777954951679,40.23,80859.62,3.7,-0.72865,0.00018,15.04905]
[1777954956715,40.23,80862.38,3.7,-0.72814,0.00018,15.06368]
[1777954957721,40.23,80864.03,3.7,-0.72784,0.00018,15.07229]
[1777954960744,40.23,80862.62,3.7,-0.72808,0.00018,15.06523]
[1777954965779,40.24,80862.69,3.7,-0.72805,0.00018,15.06616]
[1777954975852,40.24,80861.06,3.7,-0.7283,0.00018,15.05887]
[1777954976859,40.24,80851.5,3.7,-0.73003,0.00018,15.0092]
[1777954978873,40.25,80851.39,3.7,-0.73004,0.00018,15.00894]
[1777954979880,40.25,80850.29,3.7,-0.73023,0.00018,15.00337]
[1777954981894,40.25,80856.49,3.7,-0.7291,0.00018,15.03592]
[1777954986929,40.25,80856.27,3.7,-0.72913,0.00018,15.03529]
[1777954989953,40.26,80864.71,3.7,-0.72758,0.00018,15.07943]
[1777954990960,40.26,80863.14,3.7,-0.72787,0.00018,15.07134]
[1777954997002,40.26,80863.81,3.7,-0.72772,0.00018,15.07552]
[1777955003044,40.27,80863.3,3.7,-0.72779,0.00018,15.07354]
[1777955005058,40.27,80864.29,3.7,-0.7276,0.00018,15.07888]
[1777955009086,40.27,80863.36,3.7,-0.72775,0.00018,15.07446]
[1777955014121,40.27,80863.62,3.7,-0.72775,0.00018,15.07003]
[1777955019156,40.28,80862.93,3.7,-0.72786,0.00018,15.06695]
[1777955020163,40.28,80857.59,3.7,-0.72882,0.00018,15.03933]
[1777955021170,40.28,80855.22,3.7,-0.72925,0.00018,15.02713]
[1777955026205,40.28,80855.12,3.7,-0.72924,0.00018,15.02729]
[1777955029225,40.29,80856.07,3.7,-0.72906,0.00018,15.03264]
[1777955030233,40.29,80858.33,3.7,-0.72864,0.00018,15.04452]
[1777955032250,40.29,80857.05,3.7,-0.72887,0.00018,15.0381]
[1777955037285,40.29,80856.92,3.7,-0.72887,0.00018,15.03806]
[1777955042321,40.3,80856.87,3.7,-0.72885,0.00018,15.03843]
[1777955044333,40.3,80856.14,3.7,-0.72897,0.00018,15.0349]
[1777955049369,40.3,80855.94,3.7,-0.72899,0.00018,15.03451]
[1777955054403,40.31,80856.36,3.7,-0.72889,0.00018,15.03735]
[1777955056418,40.31,80858.85,3.7,-0.72843,0.00018,15.05054]
[1777955057425,40.31,80860.98,3.7,-0.72804,0.00018,15.06163]
[1777955058433,40.31,80860.17,3.7,-0.72818,0.00018,15.05747]
[1777955064476,40.31,80859.7,3.7,-0.72825,0.00018,15.05563]
[1777955068504,40.32,80858.46,3.7,-0.72846,0.00018,15.04958]
[1777955071525,40.32,80856.12,3.7,-0.72894,0.00018,15.03144]
[1777955072532,40.32,80853.69,3.7,-0.72937,0.00018,15.01891]
[1777955073539,40.32,80848.29,3.7,-0.73034,0.00018,14.9909]
[1777955074546,40.32,80847.55,3.7,-0.73047,0.00018,14.98719]
[1777955076560,40.32,80846.83,3.7,-0.73059,0.00018,14.98374]
[1777955079581,40.33,80838.65,3.7,-0.73205,0.00018,14.94142]
[1777955080587,40.33,80830.65,3.7,-0.73348,0.00018,14.89958]
[1777955081595,40.33,80828.26,3.7,-0.7339,0.00018,14.88722]
[1777955082602,40.33,80827.76,3.7,-0.73398,0.00018,14.88482]
[1777955086630,40.34,80828.36,3.7,-0.73385,0.00018,14.88866]
[1777955087637,40.34,80830.63,3.7,-0.73344,0.00018,14.90077]
[1777955088644,40.34,80830.94,3.7,-0.73338,0.00018,14.90254]
[1777955089650,40.34,80830.38,3.7,-0.73347,0.00018,14.89974]
[1777955092672,40.34,80829.63,3.7,-0.73359,0.00018,14.89621]
[1777955093679,40.34,80829.31,3.7,-0.73365,0.00018,14.89466]
[1777955096700,40.35,80829.19,3.7,-0.73365,0.00018,14.89443]
[1777955097706,40.35,80829.34,3.7,-0.73362,0.00018,14.89535]
[1777955101737,40.35,80829.12,3.7,-0.73364,0.00018,14.89469]
[1777955102745,40.35,80830.69,3.7,-0.73336,0.00018,14.90307]
[1777955103752,40.35,80831.86,3.7,-0.73314,0.00018,14.90932]
[1777955108787,40.35,80831.65,3.7,-0.73316,0.00018,14.90872]
[1777955112815,40.36,80831.26,3.7,-0.73322,0.00018,14.90705]
[1777955113822,40.36,80828.77,3.7,-0.73367,0.00018,14.89405]
[1777955115836,40.36,80828.7,3.7,-0.73367,0.00018,14.89389]
[1777955116842,40.36,80828.88,3.7,-0.73363,0.00018,14.89495]
[1777955119864,40.36,80828.71,3.7,-0.73365,0.00018,14.89437]
[1777955120870,40.36,80827.48,3.7,-0.73387,0.00018,14.888]
[1777955125906,40.37,80825.41,3.7,-0.73422,0.00018,14.87765]
[1777955129934,40.37,80821.88,3.7,-0.73484,0.00018,14.85951]
[1777955134969,40.37,80824.18,3.7,-0.73447,0.00018,14.86576]
[1777955140008,40.37,80824.11,3.7,-0.73449,0.00018,14.8654]
[1777955145042,40.37,80823.16,3.7,-0.73466,0.00018,14.86043]
[1777955147056,40.37,80826.88,3.7,-0.73399,0.00018,14.88006]
[1777955148063,40.37,80840.93,3.7,-0.73146,0.00018,14.95376]
[1777955149070,40.37,80847.14,3.7,-0.73034,0.00018,14.98626]
[1777955150077,40.37,80847.0,3.7,-0.73036,0.00018,14.98555]
[1777955152091,40.37,80850.25,3.7,-0.72978,0.00018,15.00246]
[1777955153098,40.37,80851.77,3.7,-0.7295,0.00018,15.01036]
[1777955154105,40.37,80850.29,3.7,-0.72977,0.00018,15.00266]
[1777955159141,40.37,80868.68,3.7,-0.72644,0.00018,15.09793]
[1777955160180,40.38,80878.57,3.7,-0.72463,0.00018,15.14882]
[1777955161155,40.38,80883.32,3.7,-0.72376,0.00018,15.17324]
[1777955162537,40.38,80883.32,3.7,-0.72376,0.00018,15.17324]
[1777955162561,40.38,80884.37,3.7,-0.72357,0.00018,15.17861]
[1777955163168,40.38,80901.35,3.7,-0.72046,0.00018,15.26495]
[1777955164619,40.38,80901.35,3.7,-0.72046,0.00018,15.26495]
[1777955164688,40.38,80905.45,3.7,-0.7197,0.00018,15.28565]
[1777955170217,40.38,80904.72,3.7,-0.71984,0.00018,15.28184]
[1777955172231,40.38,80907.45,3.7,-0.71934,0.00018,15.29561]
[1777955175252,40.38,80910.39,3.7,-0.7188,0.00018,15.31032]
[1777955176259,40.37,80912.1,3.7,-0.71849,0.00018,15.31888]
[1777955181294,40.38,80910.78,3.7,-0.71873,0.00018,15.31234]
[1777955186329,40.38,80905.56,3.7,-0.71968,0.00018,15.28619]
[1777955188343,40.38,80903.92,3.7,-0.71998,0.00018,15.27801]
[1777955189341,40.38,80903.92,3.7,-0.71998,0.00018,15.27801]
[1777955189576,40.38,80903.92,3.7,-0.71998,0.00018,15.27801]
[1777955189635,40.38,80901.8,3.7,-0.72037,0.00018,15.26734]
[1777955195392,40.38,80901.13,3.7,-0.72055,0.00018,15.25786]
[1777955197406,40.38,80897.24,3.7,-0.72126,0.00018,15.23818]
[1777955198413,40.38,80895.08,3.7,-0.72166,0.00018,15.22728]
[1777955201434,40.38,80891.35,3.7,-0.72234,0.00018,15.20841]
[1777955202441,40.38,80885.39,3.7,-0.72343,0.00018,15.17805]
[1777955203442,40.38,80885.39,3.7,-0.72343,0.00018,15.17805]
[1777955203579,40.38,80885.39,3.7,-0.72343,0.00018,15.17805]
[1777955203953,40.38,80885.39,3.7,-0.72343,0.00018,15.17805]
[1777955204081,40.38,80885.39,3.7,-0.72343,0.00018,15.17805]
[1777955204160,40.38,80882.99,3.7,-0.72386,0.00018,15.16585]
[1777955210169,40.38,80884.0,3.7,-0.72367,0.00018,15.17114]
[1777955210177,40.38,80884.32,3.7,-0.72361,0.00018,15.17284]
[1777955210333,40.38,80884.32,3.7,-0.72361,0.00018,15.17284]
[1777955210669,40.38,80884.32,3.7,-0.72361,0.00018,15.17284]
[1777955210836,40.38,80884.32,3.7,-0.72361,0.00018,15.17284]
[1777955210937,40.38,80885.36,3.7,-0.72342,0.00018,15.17814]
[1777955211504,40.38,80883.91,3.7,-0.72369,0.00018,15.17077]
[1777955213517,40.38,80881.84,3.7,-0.72406,0.00018,15.16027]
[1777955218598,40.38,80881.32,3.7,-0.72415,0.00018,15.15779]
[1777955218829,40.38,80881.32,3.7,-0.72415,0.00018,15.15779]
[1777955219094,40.38,80881.32,3.7,-0.72415,0.00018,15.15779]
[1777955219158,40.38,80881.44,3.7,-0.72412,0.00018,15.1585]
[1777955219348,40.38,80881.44,3.7,-0.72412,0.00018,15.1585]
[1777955219771,40.38,80881.44,3.7,-0.72412,0.00018,15.1585]
[1777955219832,40.38,80881.44,3.7,-0.72412,0.00018,15.1585]
[1777955219872,40.38,80881.32,3.7,-0.72415,0.00018,15.15788]
[1777955220311,40.38,80881.32,3.7,-0.72415,0.00018,15.15788]
[1777955220337,40.38,80881.32,3.7,-0.72415,0.00018,15.15788]
[1777955220782,40.38,80881.32,3.7,-0.72415,0.00018,15.15788]
[1777955220825,40.38,80881.32,3.7,-0.72415,0.00018,15.15788]
[1777955221113,40.38,80881.32,3.7,-0.72415,0.00018,15.15788]
[1777955220883,40.38,80881.32,3.7,-0.72415,0.00018,15.15793]
[1777955221324,40.38,80881.32,3.7,-0.72415,0.00018,15.15793]
[1777955221790,40.38,80881.32,3.7,-0.72415,0.00018,15.15793]
[1777955221838,40.38,80881.32,3.7,-0.72415,0.00018,15.15793]
[1777955221892,40.38,80881.32,3.7,-0.72414,0.00018,15.15797]
[1777955222581,40.39,80882.38,3.7,-0.72395,0.00018,15.16344]
[1777955223588,40.39,80883.69,3.7,-0.72371,0.00018,15.17017]
[1777955224595,40.39,80881.9,3.7,-0.72403,0.00018,15.16106]
[1777955228623,40.39,80880.64,3.7,-0.72426,0.00018,15.15479]
[1777955232579,40.39,80880.5,3.7,-0.72428,0.00018,15.15422]
[1777955232651,40.39,80880.89,3.7,-0.7242,0.00018,15.15626]
[1777955235672,40.39,80879.73,3.7,-0.72441,0.00018,15.1504]
[1777955239422,40.39,80879.42,3.7,-0.72447,0.00018,15.14889]
[1777955239701,40.39,80875.37,3.7,-0.72521,0.00018,15.1281]
[1777955240587,40.39,80875.37,3.7,-0.72521,0.00018,15.1281]
[1777955240708,40.39,80874.03,3.7,-0.72545,0.00018,15.12121]
[1777955245743,40.39,80873.21,3.7,-0.7256,0.00018,15.11691]
[1777955250778,40.39,80872.86,3.7,-0.72567,0.00018,15.11503]
[1777955254586,40.39,80872.65,3.7,-0.72577,0.00018,15.10763]
[1777955254806,40.39,80872.75,3.7,-0.72575,0.00018,15.10814]
[1777955259841,40.39,80872.71,3.7,-0.72576,0.00018,15.10788]
[1777955265719,40.39,80872.72,3.7,-0.72576,0.00018,15.10789]
[1777955265821,40.39,80872.72,3.7,-0.72576,0.00018,15.10787]
[1777955268587,40.39,80872.74,3.7,-0.72576,0.00018,15.10795]
[1777955268903,40.39,80873.01,3.7,-0.72571,0.00018,15.10933]
[1777955271987,40.39,80866.68,3.7,-0.72686,0.00018,15.07672]
[1777955272932,40.39,80862.75,3.7,-0.72758,0.00018,15.05646]
[1777955273841,40.39,80862.75,3.7,-0.72758,0.00018,15.05646]
[1777955273939,40.39,80860.94,3.7,-0.7279,0.00018,15.04714]
[1777955274946,40.39,80858.64,3.7,-0.72832,0.00018,15.03529]
[1777955275953,40.39,80857.21,3.7,-0.72858,0.00018,15.02794]
[1777955277967,40.39,80852.95,3.7,-0.72934,0.00018,15.00598]
[1777955278974,40.39,80849.07,3.7,-0.73004,0.00018,14.98589]
[1777955279981,40.39,80847.58,3.7,-0.73031,0.00018,14.97821]
[1777955280988,40.39,80845.25,3.7,-0.73073,0.00018,14.96612]
[1777955281995,40.39,80844.36,3.7,-0.73088,0.00018,14.96154]
[1777955283001,40.39,80839.11,3.7,-0.73183,0.00018,14.93419]
[1777955284009,40.39,80836.6,3.7,-0.73228,0.00018,14.92115]
[1777955288048,40.39,80831.46,3.7,-0.7332,0.00018,14.89426]
[1777955288577,40.39,80831.46,3.7,-0.7332,0.00018,14.89426]
[1777955289055,40.39,80827.9,3.7,-0.73383,0.00018,14.87561]
[1777955292076,40.39,80823.63,3.7,-0.73459,0.00018,14.85331]
[1777955298118,40.4,80822.36,3.7,-0.7348,0.00018,14.8471]
[1777955299076,40.4,80822.36,3.7,-0.7348,0.00018,14.8471]
[1777955299125,40.4,80821.82,3.7,-0.7349,0.00018,14.84433]
[1777955299328,40.4,80821.82,3.7,-0.7349,0.00018,14.84433]
[1777955300132,40.4,80821.75,3.7,-0.73491,0.00018,14.84403]
[1777955301139,40.4,80817.38,3.7,-0.73569,0.00018,14.82104]
[1777955303153,40.4,80812.13,3.7,-0.73662,0.00018,14.79326]
[1777955304585,40.4,80812.94,3.7,-0.73648,0.00018,14.79752]
[1777955305167,40.4,80813.21,3.7,-0.73643,0.00018,14.79894]
[1777955309195,40.4,80810.45,3.7,-0.73693,0.00018,14.78427]
[1777955311691,40.4,80809.91,3.7,-0.73709,0.00018,14.77506]
[1777955311830,40.4,80809.91,3.7,-0.73709,0.00018,14.77506]
[1777955312216,40.4,80810.0,3.7,-0.73707,0.00018,14.77554]
[1777955317251,40.4,80810.61,3.7,-0.73696,0.00018,14.7788]
[1777955318578,40.4,80810.61,3.7,-0.73696,0.00018,14.7788]
[1777955319265,40.4,80810.67,3.7,-0.73695,0.00018,14.77906]
[1777955324300,40.4,80810.0,3.7,-0.73707,0.00018,14.77557]
[1777955328702,40.4,80810.33,3.7,-0.73701,0.00018,14.7774]
[1777955328828,40.4,80810.33,3.7,-0.73701,0.00018,14.7774]
[1777955328929,40.4,80810.52,3.7,-0.73697,0.00018,14.77844]
[1777955334370,40.4,80811.41,3.7,-0.73681,0.00018,14.7834]
[1777955336579,40.4,80810.96,3.7,-0.73688,0.00018,14.78106]
[1777955336680,40.4,80811.21,3.7,-0.73684,0.00018,14.78243]
[1777955342724,40.4,80811.13,3.7,-0.73684,0.00018,14.78224]
[1777955342827,40.4,80811.13,3.7,-0.73684,0.00018,14.78224]
[1777955342920,40.4,80810.91,3.7,-0.73688,0.00018,14.78112]
[1777955344008,40.4,80810.91,3.7,-0.73688,0.00018,14.78112]
[1777955344115,40.4,80809.86,3.7,-0.73707,0.00018,14.77559]
[1777955344440,40.4,80800.85,3.7,-0.73867,0.00018,14.72775]
[1777955346167,40.4,80800.85,3.7,-0.73867,0.00018,14.72775]
[1777955346232,40.4,80794.88,3.7,-0.73973,0.00018,14.696]
[1777955347646,40.4,80794.13,3.7,-0.73986,0.00018,14.69213]
[1777955350934,40.41,80793.73,3.7,-0.73992,0.00018,14.69028]
[1777955351080,40.41,80793.73,3.7,-0.73992,0.00018,14.69028]
[1777955351352,40.41,80793.26,3.7,-0.73999,0.00018,14.68806]
[1777955351580,40.41,80793.26,3.7,-0.73999,0.00018,14.68806]
[1777955353582,40.41,80791.87,3.7,-0.74023,0.00018,14.6807]
[1777955354162,40.41,80791.87,3.7,-0.74023,0.00018,14.6807]
[1777955354325,40.41,80791.87,3.7,-0.74023,0.00018,14.6807]
[1777955354263,40.41,80791.07,3.7,-0.74037,0.00018,14.67657]
[1777955354709,40.41,80791.07,3.7,-0.74037,0.00018,14.67657]
[1777955354825,40.41,80791.07,3.7,-0.74037,0.00018,14.67657]
[1777955357409,40.41,80791.59,3.7,-0.74027,0.00018,14.67959]
[1777955357585,40.41,80791.59,3.7,-0.74027,0.00018,14.67959]
[1777955357749,40.41,80791.59,3.7,-0.74027,0.00018,14.67959]
[1777955357825,40.41,80791.59,3.7,-0.74027,0.00018,14.67959]
[1777955359653,40.41,80791.71,3.7,-0.74024,0.00018,14.68039]
[1777955359835,40.41,80791.71,3.7,-0.74024,0.00018,14.68039]
[1777955360106,40.41,80791.71,3.7,-0.74024,0.00018,14.68039]
[1777955360340,40.41,80791.71,3.7,-0.74024,0.00018,14.68039]
[1777955360618,40.41,80793.17,3.7,-0.73998,0.00018,14.68827]
[1777955360840,40.41,80793.17,3.7,-0.73998,0.00018,14.68827]
[1777955361121,40.41,80793.17,3.7,-0.73998,0.00018,14.68827]
[1777955361331,40.41,80793.17,3.7,-0.73998,0.00018,14.68827]
[1777955363863,40.41,80795.67,3.7,-0.73953,0.00018,14.70183]
[1777955364075,40.41,80795.67,3.7,-0.73953,0.00018,14.70183]
[1777955364169,40.41,80795.67,3.7,-0.73953,0.00018,14.70183]
[1777955364324,40.41,80795.67,3.7,-0.73953,0.00018,14.70183]
[1777955365996,40.41,80795.02,3.7,-0.73964,0.00018,14.69847]
[1777955366075,40.41,80795.02,3.7,-0.73964,0.00018,14.69847]
[1777955366245,40.42,80795.18,3.7,-0.73961,0.00018,14.69939]
[1777955367493,40.42,80795.18,3.7,-0.73961,0.00018,14.69939]
[1777955367586,40.42,80795.18,3.7,-0.73961,0.00018,14.69939]
[1777955367945,40.42,80795.18,3.7,-0.73961,0.00018,14.69939]
[1777955368092,40.42,80795.18,3.7,-0.73961,0.00018,14.69939]
[1777955370537,40.42,80794.59,3.7,-0.73971,0.00018,14.69649]
[1777955370574,40.42,80794.59,3.7,-0.73971,0.00018,14.69649]
[1777955371004,40.42,80794.59,3.7,-0.73971,0.00018,14.69649]
[1777955371075,40.42,80794.59,3.7,-0.73971,0.00018,14.69649]
[1777955373392,40.42,80791.94,3.7,-0.74024,0.00018,14.67616]
[1777955373579,40.42,80791.94,3.7,-0.74024,0.00018,14.67616]
[1777955373653,40.42,80791.94,3.7,-0.74024,0.00018,14.67616]
[1777955373842,40.42,80791.94,3.7,-0.74024,0.00018,14.67616]
[1777955376614,40.42,80788.4,3.7,-0.74085,0.00018,14.65749]
[1777955376832,40.42,80788.4,3.7,-0.74085,0.00018,14.65749]
[1777955377268,40.42,80788.4,3.7,-0.74085,0.00018,14.65749]
[1777955377324,40.42,80788.4,3.7,-0.74085,0.00018,14.65749]
[1777955379586,40.42,80788.22,3.7,-0.74088,0.00018,14.65684]
[1777955379859,40.42,80788.22,3.7,-0.74088,0.00018,14.65684]
[1777955380076,40.42,80788.22,3.7,-0.74088,0.00018,14.65684]
[1777955380091,40.42,80788.07,3.7,-0.7409,0.00018,14.65614]
[1777955380403,40.42,80788.07,3.7,-0.7409,0.00018,14.65614]
[1777955380583,40.42,80788.07,3.7,-0.7409,0.00018,14.65614]
[1777955383042,40.42,80787.47,3.7,-0.741,0.00018,14.65313]
[1777955383074,40.42,80787.47,3.7,-0.741,0.00018,14.65313]
[1777955383088,40.42,80787.47,3.7,-0.741,0.00018,14.65313]
[1777955383451,40.42,80786.36,3.7,-0.74119,0.00018,14.64729]
[1777955383579,40.42,80786.36,3.7,-0.74119,0.00018,14.64729]
[1777955383715,40.42,80784.36,3.7,-0.74154,0.00018,14.63659]
[1777955385646,40.42,80784.2,3.7,-0.74157,0.00018,14.63576]
[1777955385828,40.42,80784.2,3.7,-0.74157,0.00018,14.63576]
[1777955386313,40.42,80784.2,3.7,-0.74157,0.00018,14.63576]
[1777955386336,40.42,80784.2,3.7,-0.74157,0.00018,14.63576]
[1777955386390,40.42,80786.78,3.7,-0.74111,0.00018,14.64963]
[1777955389532,40.43,80788.98,3.7,-0.74072,0.00018,14.66147]
[1777955389583,40.43,80788.98,3.7,-0.74072,0.00018,14.66147]
[1777955389873,40.43,80788.98,3.7,-0.74072,0.00018,14.66147]
[1777955390081,40.43,80788.98,3.7,-0.74072,0.00018,14.66147]
[1777955392801,40.43,80788.26,3.7,-0.74085,0.00018,14.65763]
[1777955392827,40.43,80788.26,3.7,-0.74085,0.00018,14.65763]
[1777955393269,40.43,80788.26,3.7,-0.74085,0.00018,14.65763]
[1777955393324,40.43,80788.26,3.7,-0.74085,0.00018,14.65763]
[1777955395717,40.43,80788.34,3.7,-0.74083,0.00018,14.6581]
[1777955395825,40.43,80788.34,3.7,-0.74083,0.00018,14.6581]
[1777955396283,40.43,80788.34,3.7,-0.74083,0.00018,14.6581]
[1777955396324,40.43,80788.34,3.7,-0.74083,0.00018,14.6581]
[1777955397727,40.43,80788.15,3.7,-0.74087,0.00018,14.65712]
[1777955397832,40.43,80788.15,3.7,-0.74087,0.00018,14.65712]
[1777955397933,40.43,80788.05,3.7,-0.74088,0.00018,14.6566]
[1777955398670,40.43,80788.05,3.7,-0.74088,0.00018,14.6566]
[1777955398830,40.43,80788.05,3.7,-0.74088,0.00018,14.6566]
[1777955398991,40.43,80788.05,3.7,-0.74088,0.00018,14.6566]
[1777955401465,40.43,80787.59,3.7,-0.74096,0.00018,14.65418]
[1777955401584,40.43,80787.59,3.7,-0.74096,0.00018,14.65418]
[1777955402038,40.43,80787.59,3.7,-0.74096,0.00018,14.65418]
[1777955402075,40.43,80787.59,3.7,-0.74096,0.00018,14.65418]
[1777955402369,40.43,80787.59,3.7,-0.74096,0.00018,14.65418]
[1777955402574,40.43,80787.31,3.7,-0.74101,0.00018,14.6527]
[1777955404242,40.43,80787.31,3.7,-0.74101,0.00018,14.65272]
[1777955404327,40.43,80787.31,3.7,-0.74101,0.00018,14.65272]
[1777955404749,40.43,80787.56,3.7,-0.74097,0.00018,14.6541]
[1777955404824,40.43,80787.56,3.7,-0.74097,0.00018,14.6541]
[1777955407005,40.43,80788.15,3.7,-0.74086,0.00018,14.65727]
[1777955407079,40.43,80788.15,3.7,-0.74086,0.00018,14.65727]
[1777955407689,40.43,80788.18,3.7,-0.74085,0.00018,14.65744]
[1777955409783,40.43,80787.27,3.7,-0.74101,0.00018,14.6526]
[1777955409825,40.43,80787.27,3.7,-0.74101,0.00018,14.6526]
[1777955410159,40.43,80787.27,3.7,-0.74101,0.00018,14.6526]
[1777955412560,40.43,80786.99,3.7,-0.74106,0.00018,14.65116]
[1777955412584,40.43,80786.99,3.7,-0.74106,0.00018,14.65116]
[1777955412857,40.43,80786.99,3.7,-0.74106,0.00018,14.65116]
[1777955413079,40.43,80786.99,3.7,-0.74106,0.00018,14.65116]
[1777955413743,40.43,80787.02,3.7,-0.74106,0.00018,14.65134]
[1777955413830,40.43,80787.02,3.7,-0.74106,0.00018,14.65134]
[1777955413948,40.43,80787.02,3.7,-0.74106,0.00018,14.65134]
[1777955414081,40.43,80787.02,3.7,-0.74106,0.00018,14.65134]
[1777955414216,40.43,80787.02,3.7,-0.74106,0.00018,14.65134]
[1777955414324,40.43,80787.02,3.7,-0.74106,0.00018,14.65134]
[1777955414318,40.43,80787.16,3.7,-0.74103,0.00018,14.65211]
[1777955415348,40.43,80787.16,3.7,-0.74103,0.00018,14.65211]
[1777955415574,40.43,80788.07,3.7,-0.74087,0.00018,14.657]
[1777955415902,40.43,80788.07,3.7,-0.74087,0.00018,14.657]
[1777955416076,40.43,80788.07,3.7,-0.74087,0.00018,14.657]
[1777955416769,40.43,80786.41,3.7,-0.74116,0.00018,14.64812]
[1777955416833,40.43,80786.41,3.7,-0.74116,0.00018,14.64812]
[1777955417278,40.43,80786.41,3.7,-0.74116,0.00018,14.64812]
[1777955417326,40.43,80786.41,3.7,-0.74116,0.00018,14.64812]
[1777955417325,40.43,80780.25,3.7,-0.74225,0.00018,14.61508]
[1777955417599,40.43,80780.25,3.7,-0.74225,0.00018,14.61508]
[1777955417826,40.43,80780.25,3.7,-0.74225,0.00018,14.61508]
[1777955418279,40.43,80780.25,3.7,-0.74225,0.00018,14.61508]
[1777955418380,40.43,80776.56,3.7,-0.7429,0.00018,14.59529]
[1777955418583,40.43,80776.56,3.7,-0.7429,0.00018,14.59529]
[1777955421971,40.43,80776.98,3.7,-0.74282,0.00018,14.59764]
[1777955422078,40.43,80776.98,3.7,-0.74282,0.00018,14.59764]
[1777955422179,40.43,80776.74,3.7,-0.74286,0.00018,14.59639]
[1777955422988,40.43,80764.22,3.7,-0.74506,0.00018,14.52884]
[1777955423793,40.43,80764.22,3.7,-0.74506,0.00018,14.52884]
[1777955424176,40.43,80757.0,3.7,-0.74633,0.00018,14.48972]
[1777955426169,40.43,80757.37,3.7,-0.74626,0.00018,14.49181]
[1777955426258,40.43,80762.52,3.7,-0.74536,0.00018,14.51973]
[1777955427018,40.43,80779.83,3.7,-0.74231,0.00018,14.61311]
[1777955428027,40.43,80788.21,3.7,-0.74083,0.00018,14.6581]
[1777955429034,40.43,80792.31,3.7,-0.74011,0.00018,14.68001]
[1777955433062,40.43,80794.21,3.7,-0.73984,0.00018,14.68368]
[1777955436108,40.43,80792.8,3.7,-0.74009,0.00018,14.67605]
[1777955436326,40.43,80792.8,3.7,-0.74009,0.00018,14.67605]
[1777955436427,40.43,80792.91,3.7,-0.74008,0.00018,14.67656]
[1777955439904,40.43,80792.59,3.7,-0.74014,0.00018,14.67478]
[1777955445085,40.43,80789.5,3.7,-0.74069,0.00018,14.65809]
[1777955445324,40.43,80789.5,3.7,-0.74069,0.00018,14.65809]
[1777955445425,40.43,80789.39,3.7,-0.74071,0.00018,14.65748]
[1777955451188,40.43,80783.09,3.7,-0.74182,0.00018,14.62369]
[1777955456223,40.43,80780.9,3.7,-0.7422,0.00018,14.61209]
[1777955458348,40.43,80782.0,3.7,-0.74201,0.00018,14.61803]
[1777955462266,40.43,80768.8,3.7,-0.74433,0.00018,14.5471]
[1777955464280,40.43,80769.5,3.7,-0.74421,0.00018,14.55089]
[1777955465287,40.43,80773.11,3.7,-0.74357,0.00018,14.57042]
[1777955468128,40.43,80770.51,3.7,-0.74402,0.00018,14.55644]
[1777955468327,40.43,80770.51,3.7,-0.74402,0.00018,14.55644]
[1777955468356,40.43,80770.25,3.7,-0.74407,0.00018,14.55505]
[1777955469315,40.43,80764.9,3.7,-0.74501,0.00018,14.52616]
[1777955473484,40.43,80763.02,3.7,-0.74533,0.00018,14.5162]
[1777955473576,40.43,80763.02,3.7,-0.74533,0.00018,14.5162]
[1777955474032,40.43,80763.02,3.7,-0.74533,0.00018,14.5162]
[1777955474076,40.43,80763.02,3.7,-0.74533,0.00018,14.5162]
[1777955474369,40.43,80763.02,3.7,-0.74533,0.00018,14.5162]
[1777955474418,40.43,80754.99,3.7,-0.74674,0.00017,14.47268]
[1777955474580,40.43,80754.99,3.7,-0.74674,0.00017,14.47268]
[1777955475049,40.43,80754.99,3.7,-0.74674,0.00017,14.47268]
[1777955475076,40.43,80754.99,3.7,-0.74674,0.00017,14.47268]
[1777955475385,40.43,80754.99,3.7,-0.74674,0.00017,14.47268]
[1777955475426,40.43,80754.54,3.7,-0.74682,0.00017,14.47021]
[1777955475586,40.43,80754.54,3.7,-0.74682,0.00017,14.47021]
[1777955476068,40.43,80754.54,3.7,-0.74682,0.00017,14.47021]
[1777955476079,40.43,80754.54,3.7,-0.74682,0.00017,14.47021]
[1777955476396,40.43,80754.54,3.7,-0.74682,0.00017,14.47021]
[1777955476366,40.43,80755.57,3.7,-0.74664,0.00017,14.47582]
[1777955476576,40.43,80755.57,3.7,-0.74664,0.00017,14.47582]
[1777955477070,40.43,80755.57,3.7,-0.74664,0.00017,14.47582]
[1777955477081,40.43,80755.57,3.7,-0.74664,0.00017,14.47582]
[1777955477373,40.43,80753.4,3.7,-0.74701,0.00017,14.46403]
[1777955480396,40.43,80748.86,3.7,-0.74781,0.00017,14.43935]
[1777955482410,40.43,80752.99,3.7,-0.74708,0.00017,14.46189]
[1777955482598,40.43,80752.99,3.7,-0.74708,0.00017,14.46189]
[1777955483417,40.43,80755.61,3.7,-0.74662,0.00017,14.47625]
[1777955483580,40.43,80755.61,3.7,-0.74662,0.00017,14.47625]
[1777955484425,40.43,80750.95,3.7,-0.74744,0.00017,14.45091]
[1777955489459,40.44,80752.16,3.7,-0.74721,0.00017,14.45806]
[1777955494495,40.44,80747.51,3.7,-0.74807,0.00017,14.42679]
[1777955499529,40.44,80745.0,3.7,-0.74849,0.00017,14.41364]
[1777955504564,40.44,80744.0,3.7,-0.74866,0.00017,14.40829]
[1777955505571,40.44,80735.58,3.7,-0.75012,0.00017,14.36226]
[1777955506578,40.44,80732.86,3.7,-0.75059,0.00017,14.34741]
[1777955508592,40.44,80742.23,3.7,-0.74896,0.00017,14.39878]
[1777955509599,40.44,80745.24,3.7,-0.74844,0.00017,14.41516]
[1777955513894,40.44,80741.61,3.7,-0.74907,0.00017,14.39534]
[1777955516648,40.44,80744.58,3.7,-0.74856,0.00017,14.41154]
[1777955521684,40.45,80745.6,3.7,-0.74836,0.00017,14.41755]
[1777955524876,40.45,80746.79,3.7,-0.74815,0.00017,14.42421]
[1777955525081,40.45,80746.79,3.7,-0.74815,0.00017,14.42421]
[1777955525712,40.45,80751.69,3.7,-0.74729,0.00017,14.45106]
[1777955526719,40.45,80748.22,3.7,-0.74789,0.00017,14.43221]
[1777955527582,40.45,80748.22,3.7,-0.74789,0.00017,14.43221]
[1777955527726,40.45,80746.9,3.7,-0.74812,0.00017,14.42509]
[1777955532761,40.45,80749.28,3.7,-0.7477,0.00017,14.43841]
[1777955536791,40.45,80740.33,3.7,-0.74925,0.00017,14.38986]
[1777955541976,40.45,80740.0,3.7,-0.74929,0.00017,14.38834]
[1777955545854,40.46,80735.3,3.7,-0.7501,0.00017,14.36286]
[1777955548876,40.46,80732.91,3.7,-0.75051,0.00017,14.35004]
[1777955553911,40.46,80734.02,3.7,-0.75038,0.00017,14.34994]
[1777955554997,40.46,80728.86,3.7,-0.75127,0.00017,14.32164]
[1777955555580,40.46,80728.86,3.7,-0.75127,0.00017,14.32164]
[1777955555925,40.46,80726.5,3.7,-0.75167,0.00017,14.30912]
[1777955558617,40.47,80723.6,3.7,-0.75213,0.00017,14.2944]
[1777955558827,40.47,80723.6,3.7,-0.75213,0.00017,14.2944]
[1777955559952,40.47,80718.47,3.7,-0.75298,0.00017,14.26708]
[1777955560960,40.47,80715.18,3.7,-0.75355,0.00017,14.24902]
[1777955566248,40.48,80716.97,3.7,-0.75323,0.00017,14.25929]
[1777955566325,40.48,80716.97,3.7,-0.75323,0.00017,14.25929]
[1777955566427,40.48,80716.39,3.7,-0.75332,0.00017,14.25618]
[1777955567577,40.48,80716.2,3.7,-0.75335,0.00017,14.25523]
[1777955569586,40.48,80716.04,3.7,-0.75338,0.00017,14.25453]
[1777955570023,40.48,80723.95,3.7,-0.75201,0.00017,14.29819]
[1777955573124,40.48,80726.79,3.7,-0.75151,0.00017,14.31393]
[1777955573324,40.48,80726.79,3.7,-0.75151,0.00017,14.31393]
[1777955573426,40.48,80727.51,3.7,-0.75138,0.00017,14.31795]
[1777955575963,40.48,80726.03,3.7,-0.75164,0.00017,14.30993]
[1777955576295,40.48,80732.03,3.7,-0.75059,0.00017,14.34292]
[1777955579587,40.48,80733.92,3.7,-0.75026,0.00017,14.35355]
[1777955585129,40.49,80746.37,3.7,-0.74807,0.00017,14.42207]
[1777955586136,40.49,80747.97,3.7,-0.74779,0.00017,14.43089]
[1777955588795,40.49,80747.26,3.7,-0.74791,0.00017,14.42723]
[1777955588846,40.49,80747.26,3.7,-0.74791,0.00017,14.42723]
[1777955589582,40.49,80747.26,3.7,-0.74791,0.00017,14.42723]
[1777955588875,40.49,80747.26,3.7,-0.74791,0.00017,14.42734]
[1777955592177,40.49,80752.52,3.7,-0.74698,0.00017,14.45629]
[1777955593856,40.49,80754.89,3.7,-0.74656,0.00017,14.46924]
[1777955594079,40.49,80754.89,3.7,-0.74656,0.00017,14.46924]
[1777955595015,40.49,80754.76,3.7,-0.74658,0.00017,14.46861]
[1777955595087,40.49,80754.76,3.7,-0.74658,0.00017,14.46861]
[1777955595569,40.49,80754.76,3.7,-0.74658,0.00017,14.46861]
[1777955595587,40.49,80754.76,3.7,-0.74658,0.00017,14.46861]
[1777955596211,40.49,80754.64,3.7,-0.74659,0.00017,14.4681]
[1777955598114,40.49,80754.57,3.7,-0.7466,0.00017,14.4678]
[1777955598325,40.49,80754.57,3.7,-0.7466,0.00017,14.4678]
[1777955601187,40.5,80754.28,3.7,-0.74665,0.00017,14.46645]
[1777955601578,40.5,80754.28,3.7,-0.74665,0.00017,14.46645]
[1777955607288,40.5,80754.01,3.7,-0.74668,0.00017,14.46551]
[1777955612599,40.5,80751.98,3.7,-0.74709,0.00017,14.4484]
[1777955612830,40.5,80752.4,3.7,-0.74701,0.00017,14.45077]
[1777955613512,40.5,80752.4,3.7,-0.74701,0.00017,14.45077]
[1777955613591,40.5,80752.4,3.7,-0.74701,0.00017,14.45077]
[1777955614815,40.5,80751.27,3.7,-0.7472,0.00017,14.44482]
[1777955614826,40.5,80751.27,3.7,-0.7472,0.00017,14.44482]
[1777955615344,40.5,80750.91,3.7,-0.74726,0.00017,14.44296]
[1777955616395,40.5,80750.91,3.7,-0.74726,0.00017,14.44296]
[1777955616576,40.5,80750.91,3.7,-0.74726,0.00017,14.44296]
[1777955618365,40.5,80759.46,3.7,-0.74576,0.00018,14.48961]
[1777955619372,40.5,80768.38,3.7,-0.74419,0.00018,14.53784]
[1777955619664,40.5,80768.38,3.7,-0.74419,0.00018,14.53784]
[1777955619824,40.5,80768.38,3.7,-0.74419,0.00018,14.53784]
[1777955622284,40.51,80771.9,3.7,-0.74357,0.00018,14.55693]
[1777955622335,40.51,80771.9,3.7,-0.74357,0.00018,14.55693]
[1777955622885,40.51,80770.18,3.7,-0.74387,0.00018,14.54772]
[1777955623080,40.51,80770.18,3.7,-0.74387,0.00018,14.54772]
[1777955624556,40.51,80770.17,3.7,-0.74387,0.00018,14.54772]
[1777955624580,40.51,80770.17,3.7,-0.74387,0.00018,14.54772]
[1777955625414,40.51,80770.7,3.7,-0.74377,0.00018,14.55069]
[1777955626126,40.51,80770.7,3.7,-0.74377,0.00018,14.55069]
[1777955626328,40.51,80770.7,3.7,-0.74377,0.00018,14.55069]
[1777955632463,40.51,80770.52,3.7,-0.74379,0.00018,14.55012]
[1777955634159,40.51,80770.92,3.7,-0.74372,0.00018,14.55232]
[1777955634333,40.51,80770.92,3.7,-0.74372,0.00018,14.55232]
[1777955635399,40.51,80771.07,3.7,-0.74369,0.00018,14.55319]
[1777955635586,40.51,80771.07,3.7,-0.74369,0.00018,14.55319]
[1777955636612,40.51,80771.1,3.7,-0.74368,0.00018,14.55346]
[1777955636824,40.51,80771.09,3.7,-0.74368,0.00018,14.5534]
[1777955637498,40.51,80771.51,3.7,-0.74361,0.00018,14.55572]
[1777955637674,40.51,80771.51,3.7,-0.74361,0.00018,14.55572]
[1777955637825,40.51,80771.51,3.7,-0.74361,0.00018,14.55572]
[1777955638618,40.51,80771.51,3.7,-0.74361,0.00018,14.55572]
[1777955638825,40.51,80771.51,3.7,-0.74361,0.00018,14.55577]
[1777955639085,40.51,80771.51,3.7,-0.74361,0.00018,14.55577]
[1777955639324,40.51,80771.51,3.7,-0.74361,0.00018,14.55577]
[1777955639752,40.51,80771.16,3.7,-0.74367,0.00018,14.55394]
[1777955639825,40.51,80771.16,3.7,-0.74367,0.00018,14.55394]
[1777955640098,40.51,80771.16,3.7,-0.74367,0.00018,14.55394]
[1777955640324,40.51,80771.16,3.7,-0.74367,0.00018,14.55394]
[1777955640764,40.51,80771.04,3.7,-0.74369,0.00018,14.55334]
[1777955640831,40.51,80771.04,3.7,-0.74369,0.00018,14.55334]
[1777955643103,40.51,80770.86,3.7,-0.74371,0.00018,14.55249]
[1777955643326,40.51,80770.86,3.7,-0.74371,0.00018,14.55249]
[1777955643540,40.51,80770.98,3.7,-0.74369,0.00018,14.55319]
[1777955648576,40.51,80771.57,3.7,-0.74358,0.00018,14.55666]
[1777955650301,40.52,80771.22,3.7,-0.74364,0.00018,14.55483]
[1777955650324,40.52,80771.22,3.7,-0.74364,0.00018,14.55483]
[1777955655649,40.52,80768.51,3.7,-0.7441,0.00018,14.54066]
[1777955655827,40.52,80767.64,3.7,-0.74425,0.00018,14.53605]
[1777955656637,40.52,80767.81,3.7,-0.74422,0.00018,14.53705]
[1777955661670,40.52,80768.27,3.7,-0.74412,0.00018,14.53995]
[1777955665947,40.52,80767.76,3.7,-0.7442,0.00018,14.53744]
[1777955666075,40.52,80767.76,3.7,-0.7442,0.00018,14.53744]
[1777955666176,40.52,80769.35,3.7,-0.74392,0.00018,14.54609]
[1777955672747,40.53,80770.75,3.7,-0.74372,0.00018,14.54771]
[1777955677984,40.53,80769.99,3.7,-0.74385,0.00018,14.54389]
[1777955683552,40.53,80771.33,3.7,-0.7436,0.00018,14.55145]
[1777955683586,40.53,80771.33,3.7,-0.7436,0.00018,14.55145]
[1777955683678,40.53,80771.86,3.7,-0.7435,0.00018,14.55443]
[1777955688829,40.53,80774.43,3.7,-0.74305,0.00018,14.5684]
[1777955689296,40.53,80774.43,3.7,-0.74305,0.00018,14.5684]
[1777955689374,40.53,80770.58,3.7,-0.74372,0.00018,14.5478]
[1777955689866,40.53,80759.41,3.7,-0.74568,0.00018,14.48761]
[1777955690873,40.53,80754.78,3.7,-0.74648,0.00017,14.46268]
[1777955693616,40.53,80755.29,3.7,-0.74639,0.00017,14.4656]
[1777955693700,40.54,80755.13,3.7,-0.74641,0.00017,14.46503]
[1777955693825,40.54,80755.13,3.7,-0.74641,0.00017,14.46503]
[1777955698929,40.54,80753.89,3.7,-0.7466,0.00017,14.45903]
[1777955704971,40.55,80753.53,3.7,-0.74664,0.00017,14.45786]
[1777955709623,40.55,80753.62,3.7,-0.74661,0.00017,14.45871]
[1777955710581,40.55,80753.73,3.7,-0.74659,0.00017,14.45942]
[1777955710677,40.55,80759.22,3.7,-0.74562,0.00018,14.48932]
[1777955715835,40.55,80758.79,3.7,-0.74568,0.00018,14.48729]
[1777955716076,40.55,80758.79,3.7,-0.74568,0.00018,14.48729]
[1777955716177,40.55,80757.93,3.7,-0.74583,0.00017,14.48271]
[1777955719592,40.55,80757.23,3.7,-0.74595,0.00017,14.47908]
[1777955723354,40.55,80756.51,3.7,-0.74607,0.00017,14.47542]
[1777955723581,40.55,80756.51,3.7,-0.74607,0.00017,14.47542]
[1777955725843,40.56,80755.63,3.7,-0.74621,0.00017,14.47097]
[1777955726076,40.56,80755.63,3.7,-0.74621,0.00017,14.47097]
[1777955726118,40.56,80757.07,3.7,-0.74596,0.00017,14.47884]
[1777955731153,40.56,80757.92,3.7,-0.74586,0.00017,14.47735]
[1777955733976,40.56,80758.76,3.7,-0.74571,0.00018,14.48202]
[1777955734082,40.56,80758.76,3.7,-0.74571,0.00018,14.48202]
[1777955738791,40.56,80759.24,3.7,-0.74562,0.00018,14.48487]
[1777955738835,40.56,80759.24,3.7,-0.74562,0.00018,14.48487]
[1777955739209,40.56,80758.4,3.7,-0.74577,0.00018,14.48038]
[1777955744325,40.56,80758.35,3.7,-0.74577,0.00017,14.48027]
[1777955744577,40.56,80758.35,3.7,-0.74577,0.00017,14.48027]
[1777955744679,40.56,80755.06,3.7,-0.74634,0.00017,14.46258]
[1777955750547,40.57,80755.42,3.7,-0.74627,0.00017,14.46488]
[1777955750582,40.57,80755.42,3.7,-0.74627,0.00017,14.46488]
[1777955753242,40.57,80758.58,3.7,-0.74571,0.00018,14.48214]
[1777955753329,40.57,80758.58,3.7,-0.74571,0.00018,14.48214]
[1777955753361,40.57,80758.44,3.7,-0.74573,0.00017,14.48143]
[1777955756388,40.57,80758.46,3.7,-0.74572,0.00017,14.48163]
[1777955756577,40.57,80758.46,3.7,-0.74572,0.00017,14.48163]
[1777955763604,40.57,80757.86,3.7,-0.74582,0.00017,14.47866]
[1777955763706,40.57,80757.93,3.7,-0.7458,0.00017,14.47918]
[1777955763824,40.57,80757.93,3.7,-0.7458,0.00017,14.47918]
[1777955764140,40.57,80757.93,3.7,-0.7458,0.00017,14.47918]
[1777955764324,40.57,80757.93,3.7,-0.7458,0.00017,14.47918]
[1777955764438,40.57,80757.89,3.7,-0.74581,0.00017,14.47897]
[1777955764823,40.57,80757.89,3.7,-0.74581,0.00017,14.47897]
[1777955765078,40.57,80757.89,3.7,-0.74581,0.00017,14.47897]
[1777955765492,40.57,80757.89,3.7,-0.74581,0.00017,14.47897]
[1777955765575,40.57,80757.89,3.7,-0.74581,0.00017,14.47897]
[1777955765593,40.57,80757.8,3.7,-0.74582,0.00017,14.47853]
[1777955765839,40.57,80757.8,3.7,-0.74582,0.00017,14.47853]
[1777955766078,40.57,80757.8,3.7,-0.74582,0.00017,14.47853]
[1777955766510,40.57,80757.8,3.7,-0.74582,0.00017,14.47853]
[1777955766574,40.57,80757.8,3.7,-0.74582,0.00017,14.47853]
[1777955766611,40.57,80757.5,3.7,-0.74588,0.00017,14.47696]
[1777955767088,40.57,80757.5,3.7,-0.74588,0.00017,14.47696]
[1777955767328,40.57,80757.5,3.7,-0.74588,0.00017,14.47696]
[1777955767459,40.57,80758.34,3.7,-0.74573,0.00017,14.48155]
[1777955772494,40.57,80758.06,3.7,-0.74577,0.00017,14.48026]
[1777955773582,40.57,80758.06,3.7,-0.74577,0.00017,14.48026]
[1777955773959,40.57,80758.02,3.7,-0.74577,0.00017,14.48009]
[1777955774578,40.57,80758.02,3.7,-0.74577,0.00017,14.48009]
[1777955774679,40.57,80748.73,3.7,-0.74739,0.00017,14.42983]
[1777955776521,40.57,80748.4,3.7,-0.74745,0.00017,14.42825]
[1777955777711,40.57,80748.4,3.7,-0.74745,0.00017,14.42825]
[1777955777825,40.57,80747.74,3.7,-0.74756,0.00017,14.42477]
[1777955780550,40.58,80750.6,3.7,-0.74705,0.00017,14.44059]
[1777955785585,40.58,80752.2,3.7,-0.74676,0.00017,14.44966]
[1777955787819,40.58,80752.04,3.7,-0.74678,0.00017,14.44894]
[1777955787829,40.58,80752.04,3.7,-0.74678,0.00017,14.44894]
[1777955791584,40.58,80750.34,3.7,-0.74707,0.00017,14.43996]
[1777955791632,40.58,80749.77,3.7,-0.74723,0.00017,14.43054]
[1777955792609,40.58,80749.77,3.7,-0.74723,0.00017,14.43054]
[1777955792833,40.58,80751.22,3.7,-0.74698,0.00017,14.43849]
[1777955793583,40.58,80751.22,3.7,-0.74698,0.00017,14.43849]
[1777955793647,40.58,80752.14,3.7,-0.74681,0.00017,14.44357]
[1777955797427,40.58,80751.83,3.7,-0.74686,0.00017,14.44214]
[1777955797583,40.58,80751.83,3.7,-0.74686,0.00017,14.44214]
[1777955797675,40.59,80761.16,3.7,-0.74522,0.00018,14.49267]
[1777955800364,40.59,80762.24,3.7,-0.74503,0.00018,14.49861]
[1777955800576,40.59,80762.24,3.7,-0.74503,0.00018,14.49861]
[1777955800696,40.59,80763.3,3.7,-0.74484,0.00018,14.50435]
[1777955803860,40.59,80763.45,3.7,-0.74481,0.00018,14.50524]
[1777955804082,40.59,80763.45,3.7,-0.74481,0.00018,14.50524]
[1777955810766,40.59,80763.23,3.7,-0.74485,0.00018,14.50429]
[1777955813591,40.59,80763.54,3.7,-0.74479,0.00018,14.50608]
[1777955815802,40.59,80769.99,3.7,-0.74365,0.00018,14.54092]
[1777955816513,40.59,80769.99,3.7,-0.74365,0.00018,14.54092]
[1777955816581,40.59,80769.99,3.7,-0.74365,0.00018,14.54092]
[1777955817933,40.59,80767.71,3.7,-0.74405,0.00018,14.52869]
[1777955818078,40.59,80767.71,3.7,-0.74405,0.00018,14.52869]
[1777955819848,40.59,80768.03,3.7,-0.74399,0.00018,14.53046]
[1777955821387,40.59,80768.03,3.7,-0.74399,0.00018,14.53046]
[1777955821580,40.59,80768.03,3.7,-0.74399,0.00018,14.53046]
[1777955821649,40.59,80790.79,3.7,-0.73998,0.00018,14.65238]
[1777955821848,40.59,80788.47,3.7,-0.74039,0.00018,14.64004]
[1777955823861,40.59,80796.2,3.7,-0.73901,0.00018,14.68128]
[1777955825561,40.59,80796.2,3.7,-0.73901,0.00018,14.68128]
[1777955825585,40.59,80796.2,3.7,-0.73901,0.00018,14.68128]
[1777955825712,40.59,80800.01,3.7,-0.73834,0.00018,14.70154]
[1777955827890,40.59,80802.98,3.7,-0.7378,0.00018,14.71736]
[1777955831884,40.59,80805.4,3.7,-0.73737,0.00018,14.7302]
[1777955832082,40.59,80805.4,3.7,-0.73737,0.00018,14.7302]
[1777955832918,40.59,80805.8,3.7,-0.7373,0.00018,14.73232]
[1777955833085,40.59,80805.8,3.7,-0.7373,0.00018,14.73232]
[1777955833449,40.59,80805.8,3.7,-0.7373,0.00018,14.73232]
[1777955833581,40.59,80805.8,3.7,-0.7373,0.00018,14.73232]
[1777955833584,40.59,80804.94,3.7,-0.73745,0.00018,14.72778]
[1777955834132,40.59,80804.94,3.7,-0.73745,0.00018,14.72778]
[1777955834337,40.59,80804.94,3.7,-0.73745,0.00018,14.72778]
[1777955834812,40.59,80804.94,3.7,-0.73745,0.00018,14.72778]
[1777955834833,40.59,80804.94,3.7,-0.73745,0.00018,14.72778]
[1777955834846,40.59,80807.45,3.7,-0.73701,0.00018,14.74105]
[1777955835147,40.59,80807.45,3.7,-0.73701,0.00018,14.74105]
[1777955835328,40.59,80807.45,3.7,-0.73701,0.00018,14.74105]
[1777955835823,40.59,80807.45,3.7,-0.73701,0.00018,14.74105]
[1777955835848,40.59,80807.39,3.7,-0.73702,0.00018,14.74073]
[1777955836082,40.59,80807.39,3.7,-0.73702,0.00018,14.74073]
[1777955836485,40.59,80807.39,3.7,-0.73702,0.00018,14.74073]
[1777955836511,40.59,80807.39,3.7,-0.73702,0.00018,14.74073]
[1777955836576,40.59,80807.39,3.7,-0.73702,0.00018,14.74073]
[1777955836586,40.59,80808.53,3.7,-0.73682,0.00018,14.74674]
[1777955840714,40.59,80807.92,3.7,-0.73693,0.00018,14.7435]
[1777955840830,40.59,80807.92,3.7,-0.73693,0.00018,14.7435]
[1777955843276,40.59,80808.85,3.7,-0.73676,0.00018,14.74838]
[1777955843324,40.59,80808.85,3.7,-0.73676,0.00018,14.74838]
[1777955843587,40.59,80808.85,3.7,-0.73676,0.00018,14.74838]
[1777955843606,40.59,80809.35,3.7,-0.73667,0.00018,14.751]
[1777955846772,40.59,80809.58,3.7,-0.73663,0.00018,14.75218]
[1777955846833,40.59,80809.58,3.7,-0.73663,0.00018,14.75218]
[1777955846017,40.59,80814.09,3.7,-0.73583,0.00018,14.77592]
[1777955847078,40.59,80814.09,3.7,-0.73583,0.00018,14.77592]
[1777955847104,40.59,80819.4,3.7,-0.73488,0.00018,14.80385]
[1777955851582,40.59,80819.81,3.7,-0.7348,0.00018,14.80621]
[1777955852508,40.59,80819.69,3.7,-0.73488,0.00018,14.79931]
[1777955852582,40.59,80819.69,3.7,-0.73488,0.00018,14.79931]
[1777955852679,40.59,80810.49,3.7,-0.73653,0.00018,14.75091]
[1777955854076,40.6,80807.41,3.7,-0.73707,0.00018,14.73476]
[1777955855322,40.6,80807.41,3.7,-0.73707,0.00018,14.73476]
[1777955855579,40.6,80807.41,3.7,-0.73707,0.00018,14.73476]
[1777955855641,40.6,80806.95,3.7,-0.73715,0.00018,14.7324]
[1777955858104,40.6,80809.51,3.7,-0.73669,0.00018,14.74609]
[1777955864146,40.6,80809.12,3.7,-0.73674,0.00018,14.7444]
[1777955865215,40.6,80809.12,3.7,-0.73674,0.00018,14.7444]
[1777955865328,40.6,80809.12,3.7,-0.73674,0.00018,14.7444]
[1777955865655,40.6,80811.71,3.7,-0.73628,0.00018,14.75811]
[1777955866161,40.6,80815.51,3.7,-0.7356,0.00018,14.77817]
[1777955867164,40.6,80815.51,3.7,-0.7356,0.00018,14.77817]
[1777955867334,40.6,80815.51,3.7,-0.7356,0.00018,14.77817]
[1777955867645,40.6,80815.51,3.7,-0.7356,0.00018,14.77817]
[1777955867835,40.6,80815.51,3.7,-0.7356,0.00018,14.77817]
[1777955871694,40.6,80812.91,3.7,-0.73606,0.00018,14.76465]
[1777955871834,40.6,80812.91,3.7,-0.73606,0.00018,14.76465]
[1777955873799,40.6,80814.32,3.7,-0.73581,0.00018,14.77215]
[1777955873836,40.6,80814.32,3.7,-0.73581,0.00018,14.77215]
[1777955879415,40.6,80813.55,3.7,-0.73593,0.00018,14.76834]
[1777955881384,40.6,80811.36,3.7,-0.73632,0.00018,14.75691]
[1777955881594,40.6,80811.36,3.7,-0.73632,0.00018,14.75691]
[1777955881689,40.6,80811.71,3.7,-0.73626,0.00018,14.75882]
[1777955883072,40.6,80811.36,3.7,-0.73632,0.00018,14.75703]
[1777955883327,40.6,80811.36,3.7,-0.73632,0.00018,14.75703]
[1777955888512,40.61,80811.66,3.7,-0.73625,0.00018,14.7589]
[1777955888582,40.61,80811.66,3.7,-0.73625,0.00018,14.7589]
[1777955889216,40.61,80812.6,3.7,-0.73608,0.00018,14.76391]
[1777955889325,40.61,80812.6,3.7,-0.73608,0.00018,14.76391]
[1777955889420,40.61,80818.5,3.7,-0.73503,0.00018,14.79498]
[1777955890708,40.61,80818.5,3.7,-0.73503,0.00018,14.79498]
[1777955890837,40.61,80818.5,3.7,-0.73503,0.00018,14.79498]
[1777955890796,40.61,80822.5,3.7,-0.73431,0.00018,14.81605]
[1777955891337,40.61,80825.65,3.7,-0.73375,0.00018,14.83261]
[1777955892230,40.61,80825.65,3.7,-0.73375,0.00018,14.83261]
[1777955892275,40.61,80825.65,3.7,-0.73375,0.00018,14.83261]
[1777955892332,40.61,80825.65,3.7,-0.73375,0.00018,14.83261]
[1777955892344,40.61,80824.95,3.7,-0.73387,0.00018,14.829]
[1777955895644,40.61,80824.76,3.7,-0.7339,0.00018,14.82812]
[1777955898868,40.61,80824.11,3.7,-0.73401,0.00018,14.82491]
[1777955899079,40.61,80824.11,3.7,-0.73401,0.00018,14.82491]
[1777955902044,40.61,80824.23,3.7,-0.73398,0.00018,14.82579]
[1777955902081,40.61,80824.23,3.7,-0.73398,0.00018,14.82579]
[1777955902109,40.61,80824.23,3.7,-0.73398,0.00018,14.82579]
[1777955902574,40.61,80824.23,3.7,-0.73398,0.00018,14.82579]
[1777955902836,40.61,80824.23,3.7,-0.73398,0.00018,14.82579]
[1777955904093,40.61,80823.88,3.7,-0.73404,0.00018,14.82408]
[1777955904328,40.61,80823.88,3.7,-0.73404,0.00018,14.82408]
[1777955904428,40.61,80823.57,3.7,-0.73409,0.00018,14.82252]
[1777955905340,40.61,80823.57,3.7,-0.73409,0.00018,14.82252]
[1777955905583,40.61,80823.57,3.7,-0.73409,0.00018,14.82252]
[1777955908523,40.62,80824.13,3.7,-0.73398,0.00018,14.82563]
[1777955908557,40.62,80824.13,3.7,-0.73398,0.00018,14.82563]
[1777955908586,40.62,80824.13,3.7,-0.73398,0.00018,14.82563]
[1777955909122,40.62,80824.1,3.7,-0.73399,0.00018,14.82553]
[1777955910470,40.62,80830.43,3.7,-0.73285,0.00018,14.85873]
[1777955911476,40.62,80832.78,3.7,-0.73249,0.00018,14.86469]
[1777955912484,40.62,80836.54,3.7,-0.73181,0.00018,14.88432]
[1777955913543,40.62,80836.54,3.7,-0.73181,0.00018,14.88432]
[1777955913589,40.62,80836.54,3.7,-0.73181,0.00018,14.88432]
[1777955913820,40.62,80836.54,3.7,-0.73181,0.00018,14.88432]
[1777955913910,40.62,80839.87,3.7,-0.73121,0.00018,14.90171]
[1777955915618,40.62,80841.31,3.7,-0.73095,0.00018,14.90918]
[1777955915825,40.62,80841.31,3.7,-0.73095,0.00018,14.90918]
[1777955916176,40.62,80841.72,3.7,-0.73088,0.00018,14.91137]
[1777955916325,40.62,80841.72,3.7,-0.73088,0.00018,14.91137]
[1777955917267,40.62,80841.14,3.7,-0.73098,0.00018,14.90836]
[1777955917325,40.62,80841.14,3.7,-0.73098,0.00018,14.90836]
[1777955917368,40.62,80841.14,3.7,-0.73098,0.00018,14.90839]
[1777955919173,40.62,80842.45,3.7,-0.73074,0.00018,14.91526]
[1777955919339,40.62,80842.45,3.7,-0.73074,0.00018,14.91526]
[1777955919533,40.62,80842.45,3.7,-0.73074,0.00018,14.91526]
[1777955922694,40.62,80841.61,3.7,-0.73088,0.00018,14.91113]
[1777955922824,40.62,80841.61,3.7,-0.73088,0.00018,14.91113]
[1777955923238,40.62,80841.49,3.7,-0.7309,0.00018,14.91067]
[1777955923325,40.62,80841.49,3.7,-0.7309,0.00018,14.91067]
[1777955925683,40.62,80839.43,3.7,-0.73127,0.00018,14.90006]
[1777955925833,40.62,80839.43,3.7,-0.73127,0.00018,14.90006]
[1777955926239,40.62,80840.48,3.7,-0.73107,0.00018,14.90568]
[1777955926276,40.62,80840.48,3.7,-0.73107,0.00018,14.90568]
[1777955926336,40.62,80840.48,3.7,-0.73107,0.00018,14.90568]
[1777955927948,40.62,80837.03,3.7,-0.73169,0.00018,14.88786]
[1777955928083,40.62,80837.03,3.7,-0.73169,0.00018,14.88786]
[1777955928912,40.62,80837.03,3.7,-0.73169,0.00018,14.88786]
[1777955928596,40.62,80837.34,3.7,-0.73163,0.00018,14.88957]
[1777955929077,40.62,80837.34,3.7,-0.73163,0.00018,14.88957]
[1777955929311,40.62,80837.34,3.7,-0.73163,0.00018,14.88957]
[1777955929927,40.62,80837.34,3.7,-0.73163,0.00018,14.88957]
[1777955930074,40.63,80839.21,3.7,-0.73129,0.00018,14.89938]
[1777955930322,40.63,80839.21,3.7,-0.73129,0.00018,14.89938]
[1777955930574,40.63,80839.21,3.7,-0.73129,0.00018,14.89938]
[1777955930991,40.63,80839.24,3.7,-0.73128,0.00018,14.89962]
[1777955931079,40.63,80839.24,3.7,-0.73128,0.00018,14.89962]
[1777955933610,40.63,80837.59,3.7,-0.73157,0.00018,14.89122]
[1777955933837,40.63,80837.59,3.7,-0.73157,0.00018,14.89122]
[1777955934054,40.63,80836.86,3.7,-0.7317,0.00018,14.8876]
[1777955934625,40.63,80836.86,3.7,-0.7317,0.00018,14.8876]
[1777955934831,40.63,80836.86,3.7,-0.7317,0.00018,14.8876]
[1777955934874,40.63,80837.67,3.7,-0.73155,0.00018,14.89189]
[1777955937297,40.63,80838.79,3.7,-0.73134,0.00018,14.89779]
[1777955937324,40.63,80838.79,3.7,-0.73134,0.00018,14.89779]
[1777955937772,40.63,80838.79,3.7,-0.73134,0.00018,14.89779]
[1777955938668,40.63,80831.53,3.7,-0.73264,0.00018,14.86017]
[1777955940886,40.63,80830.63,3.7,-0.7328,0.00018,14.8556]
[1777955941080,40.63,80828.84,3.7,-0.73312,0.00018,14.84638]
[1777955941134,40.63,80828.84,3.7,-0.73312,0.00018,14.84638]
[1777955941164,40.63,80828.84,3.7,-0.73312,0.00018,14.84638]
[1777955941334,40.63,80828.84,3.7,-0.73312,0.00018,14.84638]
[1777955941839,40.63,80828.84,3.7,-0.73312,0.00018,14.84638]
[1777955941967,40.63,80827.02,3.7,-0.73344,0.00018,14.837]
[1777955942088,40.63,80827.02,3.7,-0.73344,0.00018,14.837]
[1777955942516,40.63,80827.02,3.7,-0.73344,0.00018,14.837]
[1777955942574,40.63,80827.02,3.7,-0.73344,0.00018,14.837]
[1777955942698,40.63,80825.64,3.7,-0.73368,0.00018,14.82993]
[1777955944962,40.63,80825.46,3.7,-0.73371,0.00018,14.82913]
[1777955945084,40.64,80824.45,3.7,-0.73388,0.00018,14.82399]
[1777955945550,40.64,80824.45,3.7,-0.73388,0.00018,14.82399]
[1777955945592,40.64,80824.45,3.7,-0.73388,0.00018,14.82399]
[1777955945719,40.64,80821.12,3.7,-0.73447,0.00018,14.80671]
[1777955946029,40.64,80821.12,3.7,-0.73447,0.00018,14.80671]
[1777955946079,40.64,80821.12,3.7,-0.73447,0.00018,14.80671]
[1777955946569,40.64,80821.12,3.7,-0.73447,0.00018,14.80671]
[1777955946579,40.64,80821.12,3.7,-0.73447,0.00018,14.80671]
[1777955946894,40.64,80821.12,3.7,-0.73447,0.00018,14.80671]
[1777955946726,40.64,80817.94,3.7,-0.73504,0.00018,14.79021]
[1777955947502,40.64,80817.94,3.7,-0.73504,0.00018,14.79021]
[1777955947583,40.64,80817.94,3.7,-0.73504,0.00018,14.79021]
[1777955947733,40.64,80817.74,3.7,-0.73507,0.00018,14.78925]
[1777955949380,40.64,80818.17,3.7,-0.73499,0.00018,14.7916]
[1777955949578,40.64,80818.17,3.7,-0.73499,0.00018,14.7916]
[1777955954782,40.64,80819.58,3.7,-0.73472,0.00018,14.79953]
[1777955959095,40.65,80817.47,3.7,-0.73508,0.00018,14.78882]
[1777955962047,40.65,80817.95,3.7,-0.73498,0.00018,14.79164]
[1777955962088,40.65,80817.95,3.7,-0.73498,0.00018,14.79164]
[1777955962839,40.65,80817.27,3.7,-0.7351,0.00018,14.78817]
[1777955967874,40.65,80813.85,3.7,-0.73569,0.00018,14.77074]
[1777955972909,40.66,80811.43,3.7,-0.73617,0.00018,14.75231]
[1777955974923,40.66,80807.22,3.7,-0.73691,0.00018,14.73036]
[1777955977946,40.66,80802.8,3.7,-0.73768,0.00018,14.70743]
[1777955980968,40.66,80807.37,3.7,-0.73685,0.00018,14.73197]
[1777955986003,40.67,80807.35,3.7,-0.73684,0.00018,14.73244]
[1777955989379,40.67,80807.46,3.7,-0.73681,0.00018,14.73324]
[1777955995067,40.67,80806.96,3.7,-0.73687,0.00018,14.73139]
[1777956000102,40.68,80804.07,3.7,-0.73737,0.00018,14.71672]
[1777956005138,40.68,80804.37,3.7,-0.73729,0.00018,14.71889]
[1777956008160,40.68,80809.46,3.7,-0.73638,0.00018,14.74602]
[1777956013195,40.69,80809.51,3.7,-0.73635,0.00018,14.74671]
[1777956016216,40.69,80803.93,3.7,-0.73733,0.00018,14.71758]
[1777956022257,40.69,80802.01,3.7,-0.73765,0.00018,14.70815]
[1777956027293,40.7,80801.75,3.7,-0.73768,0.00018,14.70735]
[1777956030314,40.7,80805.7,3.7,-0.73696,0.00018,14.7285]
[1777956031321,40.7,80811.22,3.7,-0.73605,0.00018,14.75126]
[1777956036356,40.7,80812.06,3.7,-0.73589,0.00018,14.75596]
[1777956038370,40.7,80818.82,3.7,-0.73468,0.00018,14.79149]
[1777956043406,40.7,80821.08,3.7,-0.73427,0.00018,14.8035]
[1777956047434,40.7,80812.73,3.7,-0.73575,0.00018,14.75989]
[1777956049449,40.7,80808.93,3.7,-0.73643,0.00018,14.73997]
[1777956054484,40.7,80807.12,3.7,-0.73674,0.00018,14.73062]
[1777956061533,40.71,80807.81,3.7,-0.73661,0.00018,14.73452]
[1777956066568,40.71,80809.07,3.7,-0.73638,0.00018,14.74135]
[1777956070596,40.71,80804.7,3.7,-0.73715,0.00018,14.71848]
[1777956071603,40.71,80800.66,3.7,-0.73787,0.00018,14.69724]
[1777956077025,40.71,80798.34,3.7,-0.73827,0.00018,14.6851]
[1777956077077,40.71,80798.34,3.7,-0.73827,0.00018,14.6851]
[1777956077076,40.71,80798.2,3.7,-0.7383,0.00018,14.68443]
[1777956082680,40.71,80792.26,3.7,-0.73934,0.00018,14.65321]
[1777956086708,40.71,80786.1,3.7,-0.74042,0.00018,14.62067]
[1777956088994,40.71,80785.79,3.7,-0.74048,0.00018,14.61909]
[1777956089079,40.71,80785.79,3.7,-0.74048,0.00018,14.61909]
[1777956089096,40.71,80780.6,3.7,-0.74139,0.00018,14.59165]
[1777956089282,40.71,80780.6,3.7,-0.74139,0.00018,14.59165]
[1777956091580,40.71,80779.56,3.7,-0.74157,0.00018,14.5862]
[1777956091970,40.71,80779.56,3.7,-0.74157,0.00018,14.5862]
[1777956092074,40.71,80779.56,3.7,-0.74157,0.00018,14.5862]
[1777956091995,40.72,80779.2,3.7,-0.74169,0.00018,14.578]
[1777956092835,40.72,80779.2,3.7,-0.74169,0.00018,14.578]
[1777956093078,40.72,80779.2,3.7,-0.74169,0.00018,14.578]
[1777956092908,40.72,80779.1,3.7,-0.74171,0.00018,14.57757]
[1777956093641,40.72,80779.1,3.7,-0.74171,0.00018,14.57757]
[1777956093825,40.72,80779.1,3.7,-0.74171,0.00018,14.57757]
[1777956093908,40.72,80776.44,3.7,-0.74217,0.00018,14.56348]
[1777956094305,40.72,80776.44,3.7,-0.74217,0.00018,14.56348]
[1777956094324,40.72,80776.44,3.7,-0.74217,0.00018,14.56348]
[1777956094652,40.72,80776.44,3.7,-0.74217,0.00018,14.56348]
[1777956094824,40.72,80776.44,3.7,-0.74217,0.00018,14.56348]
[1777956094875,40.72,80773.38,3.7,-0.7427,0.00018,14.54726]
[1777956095164,40.72,80773.38,3.7,-0.7427,0.00018,14.54726]
[1777956095336,40.72,80773.38,3.7,-0.7427,0.00018,14.54726]
[1777956097785,40.72,80778.64,3.7,-0.74177,0.00018,14.57545]
[1777956102416,40.72,80779.4,3.7,-0.74164,0.00018,14.5796]
[1777956102583,40.72,80779.4,3.7,-0.74164,0.00018,14.5796]
[1777956102822,40.72,80779.23,3.7,-0.74167,0.00018,14.57875]
[1777956105578,40.72,80778.29,3.7,-0.74183,0.00018,14.57385]
[1777956105842,40.72,80784.28,3.7,-0.74077,0.00018,14.60585]
[1777956110877,40.72,80783.57,3.7,-0.74088,0.00018,14.60247]
[1777956112614,40.72,80784.16,3.7,-0.74077,0.00018,14.6057]
[1777956112827,40.72,80784.16,3.7,-0.74077,0.00018,14.6057]
[1777956113234,40.72,80784.56,3.7,-0.7407,0.00018,14.60791]
[1777956113329,40.72,80784.56,3.7,-0.7407,0.00018,14.60791]
[1777956115574,40.72,80785.01,3.7,-0.74061,0.00018,14.61046]
[1777956115582,40.73,80785.01,3.7,-0.74061,0.00018,14.61054]
[1777956117221,40.73,80784.85,3.7,-0.74064,0.00018,14.60977]
[1777956117326,40.73,80784.85,3.7,-0.74064,0.00018,14.60977]
[1777956124787,40.73,80784.38,3.7,-0.74071,0.00018,14.60752]
[1777956124827,40.73,80784.38,3.7,-0.74071,0.00018,14.60752]
[1777956124978,40.73,80781.44,3.7,-0.74122,0.00018,14.59231]
[1777956130013,40.73,80779.87,3.7,-0.74147,0.00018,14.58448]
[1777956130789,40.73,80779.87,3.7,-0.74147,0.00018,14.58448]
[1777956130832,40.73,80779.87,3.7,-0.74147,0.00018,14.58448]
[1777956133579,40.74,80779.61,3.7,-0.74151,0.00018,14.58345]
[1777956134047,40.74,80780.1,3.7,-0.74142,0.00018,14.58618]
[1777956136427,40.74,80781.68,3.7,-0.74113,0.00018,14.59483]
[1777956136578,40.74,80781.68,3.7,-0.74113,0.00018,14.59483]
[1777956142104,40.74,80780.48,3.7,-0.74131,0.00018,14.58926]
[1777956142412,40.74,80780.48,3.7,-0.74131,0.00018,14.58926]
[1777956142580,40.74,80780.48,3.7,-0.74131,0.00018,14.58926]
[1777956144746,40.74,80780.12,3.7,-0.74137,0.00018,14.58746]
[1777956144839,40.74,80780.12,3.7,-0.74137,0.00018,14.58746]
[1777956145125,40.75,80779.64,3.7,-0.74145,0.00018,14.58511]
[1777956149388,40.75,80779.74,3.7,-0.74142,0.00018,14.58597]
[1777956149580,40.75,80779.74,3.7,-0.74142,0.00018,14.58597]
[1777956155196,40.75,80779.66,3.7,-0.74148,0.00018,14.5799]
[1777956160231,40.76,80778.83,3.7,-0.7416,0.00018,14.57602]
[1777956164561,40.76,80778.71,3.7,-0.74162,0.00018,14.5756]
[1777956164580,40.76,80778.71,3.7,-0.74162,0.00018,14.5756]
[1777956164626,40.76,80778.7,3.7,-0.74161,0.00018,14.57577]
[1777956167589,40.76,80778.41,3.7,-0.74166,0.00018,14.57444]
[1777956173324,40.76,80778.03,3.7,-0.7417,0.00018,14.57315]
[1777956174484,40.76,80778.03,3.7,-0.7417,0.00018,14.57315]
[1777956174583,40.76,80778.03,3.7,-0.7417,0.00018,14.57315]
[1777956174757,40.76,80778.03,3.7,-0.7417,0.00018,14.57315]
[1777956174828,40.76,80778.03,3.7,-0.7417,0.00018,14.57315]
[1777956174858,40.77,80778.03,3.7,-0.74169,0.00018,14.57325]
[1777956175344,40.77,80778.03,3.7,-0.74169,0.00018,14.57325]
[1777956175576,40.77,80778.03,3.7,-0.74169,0.00018,14.57325]
[1777956175677,40.77,80778.5,3.7,-0.74161,0.00018,14.57586]
[1777956181380,40.77,80778.35,3.7,-0.74161,0.00018,14.57568]
[1777956188429,40.77,80778.5,3.7,-0.74156,0.00018,14.57721]
[1777956193847,40.78,80778.46,3.7,-0.74155,0.00018,14.57743]
[1777956194085,40.78,80778.46,3.7,-0.74155,0.00018,14.57743]
[1777956194180,40.78,80761.93,3.7,-0.74445,0.00017,14.48927]
[1777956195050,40.78,80761.93,3.7,-0.74445,0.00017,14.48927]
[1777956195080,40.78,80761.93,3.7,-0.74445,0.00017,14.48927]
[1777956195122,40.78,80758.01,3.7,-0.74513,0.00017,14.46824]
[1777956195649,40.78,80758.01,3.7,-0.74513,0.00017,14.46824]
[1777956195828,40.78,80758.01,3.7,-0.74513,0.00017,14.46824]
[1777956195903,40.78,80760.79,3.7,-0.74464,0.00017,14.48329]
[1777956196485,40.78,80764.39,3.7,-0.74401,0.00018,14.50261]
[1777956199007,40.78,80763.95,3.7,-0.74409,0.00018,14.50027]
[1777956199081,40.78,80763.95,3.7,-0.74409,0.00018,14.50027]
[1777956199954,40.78,80763.94,3.7,-0.74409,0.00018,14.50026]
[1777956200084,40.78,80763.94,3.7,-0.74409,0.00018,14.50026]
[1777956200185,40.78,80765.28,3.7,-0.74386,0.00018,14.50744]
[1777956200346,40.78,80765.28,3.7,-0.74386,0.00018,14.50744]
[1777956200582,40.78,80765.28,3.7,-0.74386,0.00018,14.50744]
[1777956201018,40.78,80765.28,3.7,-0.74386,0.00018,14.50744]
[1777956201095,40.78,80765.28,3.7,-0.74386,0.00018,14.50744]
[1777956201149,40.78,80763.92,3.7,-0.74409,0.00018,14.50018]
[1777956201355,40.78,80763.92,3.7,-0.74409,0.00018,14.50018]
[1777956201579,40.78,80763.92,3.7,-0.74409,0.00018,14.50018]
[1777956202016,40.78,80763.92,3.7,-0.74409,0.00018,14.50018]
[1777956202080,40.78,80763.92,3.7,-0.74409,0.00018,14.50018]
[1777956202117,40.78,80763.73,3.7,-0.74413,0.00018,14.49916]
[1777956202358,40.78,80763.73,3.7,-0.74413,0.00018,14.49916]
[1777956202580,40.78,80763.73,3.7,-0.74413,0.00018,14.49916]
[1777956202684,40.78,80763.73,3.7,-0.74413,0.00018,14.49916]
[1777956202829,40.78,80763.73,3.7,-0.74413,0.00018,14.49916]
[1777956203029,40.78,80763.73,3.7,-0.74413,0.00018,14.49916]
[1777956203082,40.78,80763.73,3.7,-0.74413,0.00018,14.49916]
[1777956203130,40.78,80765.31,3.7,-0.74385,0.00018,14.50764]
[1777956203374,40.78,80765.31,3.7,-0.74385,0.00018,14.50764]
[1777956203578,40.78,80765.31,3.7,-0.74385,0.00018,14.50764]
[1777956203680,40.78,80764.79,3.7,-0.74394,0.00018,14.50487]
[1777956207575,40.78,80764.06,3.7,-0.74407,0.00018,14.50099]
[1777956207676,40.78,80764.36,3.7,-0.74401,0.00018,14.50262]
[1777956211522,40.78,80764.33,3.7,-0.74402,0.00018,14.50249]
[1777956211579,40.78,80764.33,3.7,-0.74402,0.00018,14.50249]
[1777956217632,40.78,80763.79,3.7,-0.74418,0.00018,14.4933]
[1777956219992,40.78,80763.43,3.7,-0.74424,0.00018,14.49139]
[1777956220081,40.78,80763.43,3.7,-0.74424,0.00018,14.49139]
[1777956220171,40.78,80762.66,3.7,-0.74437,0.00017,14.48728]
[1777956225244,40.78,80762.38,3.7,-0.74442,0.00017,14.48587]
[1777956225577,40.78,80762.38,3.7,-0.74442,0.00017,14.48589]
[1777956230724,40.78,80762.33,3.7,-0.74442,0.00017,14.48575]
[1777956235758,40.78,80762.71,3.7,-0.74435,0.00017,14.48789]
[1777956240794,40.78,80762.63,3.7,-0.74436,0.00017,14.48754]
[1777956245832,40.78,80764.03,3.7,-0.74411,0.00018,14.49512]
[1777956246076,40.78,80764.03,3.7,-0.74411,0.00018,14.49512]
[1777956246476,40.78,80762.95,3.7,-0.7443,0.00017,14.48935]
[1777956246587,40.78,80762.95,3.7,-0.7443,0.00017,14.48935]
[1777956246837,40.78,80765.05,3.7,-0.74394,0.00018,14.50061]
[1777956251872,40.79,80765.0,3.7,-0.74394,0.00018,14.50038]
[1777956256908,40.79,80763.83,3.7,-0.74415,0.00018,14.49415]
[1777956261041,40.79,80763.69,3.7,-0.74417,0.00018,14.49344]
[1777956261082,40.79,80763.69,3.7,-0.74417,0.00018,14.49344]
[1777956266978,40.79,80760.86,3.7,-0.74466,0.00017,14.47842]
[1777956272013,40.79,80759.49,3.7,-0.74496,0.00017,14.46479]
[1777956273941,40.79,80758.29,3.7,-0.74517,0.00017,14.45838]
[1777956274081,40.79,80758.29,3.7,-0.74517,0.00017,14.45838]
[1777956274347,40.79,80758.26,3.7,-0.74517,0.00017,14.45826]
[1777956274583,40.79,80758.26,3.7,-0.74517,0.00017,14.45826]
[1777956275034,40.79,80758.34,3.7,-0.74516,0.00017,14.45873]
[1777956277893,40.79,80758.55,3.7,-0.74512,0.00017,14.45992]
[1777956278079,40.79,80758.55,3.7,-0.74512,0.00017,14.45992]
[1777956284087,40.79,80758.19,3.7,-0.74518,0.00017,14.45818]
[1777956284143,40.79,80758.19,3.7,-0.74518,0.00017,14.45818]
[1777956284189,40.79,80758.18,3.7,-0.74518,0.00017,14.45816]
[1777956284331,40.79,80758.18,3.7,-0.74518,0.00017,14.45816]
[1777956285104,40.79,80757.26,3.7,-0.74534,0.00017,14.45325]
[1777956290139,40.79,80757.53,3.7,-0.74528,0.00017,14.45485]
[1777956291766,40.79,80757.31,3.7,-0.74532,0.00017,14.4537]
[1777956291825,40.79,80757.31,3.7,-0.74532,0.00017,14.4537]
[1777956292152,40.79,80756.84,3.7,-0.7454,0.00017,14.4512]
[1777956297188,40.79,80756.72,3.7,-0.74542,0.00017,14.45066]
[1777956297586,40.79,80756.72,3.7,-0.74542,0.00017,14.45066]
[1777956303234,40.79,80755.86,3.7,-0.74557,0.00017,14.44614]
[1777956303508,40.79,80755.86,3.7,-0.74557,0.00017,14.44614]
[1777956303566,40.79,80755.86,3.7,-0.74557,0.00017,14.44614]
[1777956303581,40.79,80755.86,3.7,-0.74557,0.00017,14.44614]
[1777956304241,40.79,80755.28,3.7,-0.74567,0.00017,14.44304]
[1777956309276,40.79,80755.35,3.7,-0.74565,0.00017,14.44351]
[1777956310283,40.79,80750.55,3.7,-0.74649,0.00017,14.41771]
[1777956310590,40.79,80750.55,3.7,-0.74649,0.00017,14.41771]
[1777956310834,40.79,80750.55,3.7,-0.74649,0.00017,14.41771]
[1777956310845,40.79,80750.55,3.7,-0.74649,0.00017,14.41771]
[1777956310913,40.79,80750.55,3.7,-0.74649,0.00017,14.41771]
[1777956311290,40.79,80746.78,3.7,-0.74715,0.00017,14.39741]
[1777956312297,40.79,80737.62,3.7,-0.74874,0.00017,14.34795]
[1777956313304,40.79,80733.31,3.7,-0.74948,0.00017,14.32465]
[1777956314667,40.79,80733.31,3.7,-0.74948,0.00017,14.32465]
[1777956314725,40.79,80733.31,3.7,-0.74948,0.00017,14.32465]
[1777956314831,40.79,80733.31,3.7,-0.74948,0.00017,14.32465]
[1777956314932,40.79,80733.92,3.7,-0.74937,0.00017,14.32802]
[1777956317577,40.8,80733.23,3.7,-0.74949,0.00017,14.32436]
[1777956317678,40.8,80732.72,3.7,-0.74958,0.00017,14.32163]
[1777956323096,40.8,80732.59,3.7,-0.74959,0.00017,14.32108]
[1777956323333,40.8,80732.59,3.7,-0.74959,0.00017,14.32108]
[1777956325481,40.8,80728.01,3.7,-0.75038,0.00017,14.29635]
[1777956327337,40.8,80728.01,3.7,-0.75038,0.00017,14.29635]
[1777956327496,40.8,80726.3,3.7,-0.75067,0.00017,14.28717]
[1777956329509,40.8,80729.27,3.7,-0.75016,0.00017,14.30343]
[1777956331006,40.8,80729.27,3.7,-0.75016,0.00017,14.30343]
[1777956334543,40.8,80724.21,3.7,-0.7511,0.00017,14.26951]
[1777956337565,40.8,80721.42,3.7,-0.75157,0.00017,14.25445]
[1777956338891,40.8,80721.42,3.7,-0.75157,0.00017,14.25445]
[1777956339085,40.8,80721.42,3.7,-0.75157,0.00017,14.25445]
[1777956339185,40.8,80721.79,3.7,-0.75151,0.00017,14.25646]
[1777956339580,40.8,80724.22,3.7,-0.75109,0.00017,14.2697]
[1777956342437,40.8,80724.4,3.7,-0.75106,0.00017,14.27066]
[1777956345082,40.8,80724.22,3.7,-0.75109,0.00017,14.26965]
[1777956347080,40.8,80724.1,3.7,-0.75111,0.00017,14.26897]
[1777956352671,40.8,80722.95,3.7,-0.75131,0.00017,14.2627]
[1777956357698,40.8,80722.72,3.7,-0.75135,0.00017,14.26146]
[1777956358383,40.8,80720.09,3.7,-0.7518,0.00017,14.24716]
[1777956359083,40.8,80720.09,3.7,-0.7518,0.00017,14.24716]
[1777956359185,40.8,80718.84,3.7,-0.75202,0.00017,14.24034]
[1777956359909,40.8,80718.84,3.7,-0.75202,0.00017,14.24034]
[1777956360083,40.8,80718.84,3.7,-0.75202,0.00017,14.24034]
[1777956360181,40.8,80717.39,3.7,-0.75227,0.00017,14.23246]
[1777956363748,40.8,80723.85,3.7,-0.75115,0.00017,14.26784]
[1777956364786,40.8,80723.85,3.7,-0.75115,0.00017,14.26784]
[1777956364831,40.8,80723.85,3.7,-0.75115,0.00017,14.26784]
[1777956368784,40.8,80734.99,3.7,-0.74922,0.00017,14.32834]
[1777956369791,40.8,80739.86,3.7,-0.74838,0.00017,14.35466]
[1777956370537,40.8,80739.86,3.7,-0.74838,0.00017,14.35466]
[1777956370598,40.8,80739.86,3.7,-0.74838,0.00017,14.35466]
[1777956371290,40.8,80739.86,3.7,-0.74838,0.00017,14.35466]
[1777956371326,40.8,80739.86,3.7,-0.74838,0.00017,14.35466]
[1777956371391,40.8,80740.2,3.7,-0.74832,0.00017,14.35641]
[1777956371645,40.8,80740.2,3.7,-0.74832,0.00017,14.35641]
[1777956371834,40.8,80740.2,3.7,-0.74832,0.00017,14.35641]
[1777956371873,40.8,80741.84,3.7,-0.74804,0.00017,14.36528]
[1777956372462,40.8,80741.84,3.7,-0.74804,0.00017,14.36528]
[1777956372584,40.8,80741.84,3.7,-0.74804,0.00017,14.36528]
[1777956372991,40.8,80741.84,3.7,-0.74804,0.00017,14.36528]
[1777956373097,40.8,80741.84,3.7,-0.74804,0.00017,14.36528]
[1777956373193,40.8,80742.8,3.7,-0.74787,0.00017,14.3705]
[1777956373657,40.8,80742.8,3.7,-0.74787,0.00017,14.3705]
[1777956373828,40.8,80742.8,3.7,-0.74787,0.00017,14.3705]
[1777956374372,40.8,80742.8,3.7,-0.74787,0.00017,14.3705]
[1777956374380,40.8,80745.11,3.7,-0.74747,0.00017,14.3831]
[1777956374575,40.8,80745.11,3.7,-0.74747,0.00017,14.3831]
[1777956374998,40.8,80745.11,3.7,-0.74747,0.00017,14.3831]
[1777956375007,40.8,80745.23,3.7,-0.74744,0.00017,14.38375]
[1777956375578,40.8,80745.23,3.7,-0.74744,0.00017,14.38375]
[1777956375850,40.8,80745.23,3.7,-0.74744,0.00017,14.38375]
[1777956376077,40.8,80745.23,3.7,-0.74744,0.00017,14.38375]
[1777956378010,40.8,80742.87,3.7,-0.74785,0.00017,14.37114]
[1777956381571,40.8,80743.83,3.7,-0.74768,0.00017,14.37642]
[1777956381827,40.8,80743.83,3.7,-0.74768,0.00017,14.37642]
[1777956383012,40.8,80743.62,3.7,-0.74772,0.00017,14.37531]
[1777956383078,40.8,80743.62,3.7,-0.74772,0.00017,14.37531]
[1777956383088,40.8,80743.62,3.7,-0.74772,0.00017,14.37533]
[1777956388924,40.8,80741.26,3.7,-0.74812,0.00017,14.36274]
[1777956390406,40.8,80741.26,3.7,-0.74812,0.00017,14.36274]
[1777956390579,40.8,80741.28,3.7,-0.74812,0.00017,14.36288]
[1777956392497,40.8,80741.21,3.7,-0.74813,0.00017,14.36254]
[1777956392580,40.8,80741.21,3.7,-0.74813,0.00017,14.36254]
[1777956395080,40.8,80741.21,3.7,-0.74819,0.00017,14.35618]
[1777956395181,40.8,80741.52,3.7,-0.74814,0.00017,14.35793]
[1777956399081,40.81,80741.55,3.7,-0.74813,0.00017,14.3582]
[1777956405036,40.81,80743.54,3.7,-0.74778,0.00017,14.36913]
[1777956406043,40.81,80746.87,3.7,-0.7472,0.00017,14.38712]
[1777956409402,40.81,80757.5,3.7,-0.74534,0.00017,14.44441]
[1777956409536,40.81,80757.5,3.7,-0.74534,0.00017,14.44441]
[1777956410019,40.81,80757.5,3.7,-0.74534,0.00017,14.44441]
[1777956410077,40.81,80757.5,3.7,-0.74534,0.00017,14.44441]
[1777956410121,40.81,80761.21,3.7,-0.74469,0.00017,14.46431]
[1777956411078,40.81,80766.19,3.7,-0.74382,0.00018,14.49096]
[1777956412085,40.81,80772.2,3.7,-0.74277,0.00018,14.52303]
[1777956414197,40.81,80772.84,3.7,-0.74265,0.00018,14.52645]
[1777956414336,40.81,80772.84,3.7,-0.74265,0.00018,14.52645]
[1777956416716,40.81,80774.0,3.7,-0.74244,0.00018,14.53276]
[1777956416827,40.81,80774.0,3.7,-0.74244,0.00018,14.53276]
[1777956417120,40.81,80773.97,3.7,-0.74245,0.00018,14.53266]
[1777956420683,40.81,80776.16,3.7,-0.74206,0.00018,14.54454]
[1777956420826,40.81,80776.16,3.7,-0.74206,0.00018,14.54454]
[1777956423385,40.81,80773.59,3.7,-0.7425,0.00018,14.53099]
[1777956423392,40.81,80767.71,3.7,-0.74353,0.00018,14.49984]
[1777956423576,40.81,80767.71,3.7,-0.74353,0.00018,14.49984]
[1777956428197,40.81,80772.78,3.7,-0.74262,0.00018,14.52735]
[1777956428633,40.81,80772.78,3.7,-0.74262,0.00018,14.52735]
[1777956428827,40.81,80772.78,3.7,-0.74262,0.00018,14.52735]
[1777956429204,40.82,80772.52,3.7,-0.74266,0.00018,14.52606]
[1777956434239,40.82,80775.28,3.7,-0.74216,0.00018,14.54123]
[1777956437084,40.82,80775.79,3.7,-0.74207,0.00018,14.54413]
[1777956439286,40.82,80776.09,3.7,-0.74201,0.00018,14.5459]
[1777956439337,40.82,80776.09,3.7,-0.74201,0.00018,14.5459]
[1777956440742,40.82,80778.45,3.7,-0.74159,0.00018,14.55861]
[1777956440827,40.82,80778.45,3.7,-0.74159,0.00018,14.55861]
[1777956441288,40.82,80780.9,3.7,-0.74115,0.00018,14.57171]
[1777956441930,40.82,80780.9,3.7,-0.74115,0.00018,14.57171]
[1777956442082,40.82,80780.9,3.7,-0.74115,0.00018,14.57171]
[1777956445904,40.82,80781.36,3.7,-0.74106,0.00018,14.57441]
[1777956449906,40.83,80780.8,3.7,-0.74115,0.00018,14.57169]
[1777956450075,40.83,80780.8,3.7,-0.74115,0.00018,14.57169]
[1777956451358,40.83,80784.5,3.7,-0.74056,0.00018,14.58506]
[1777956452365,40.83,80793.44,3.7,-0.73898,0.00018,14.6324]
[1777956453875,40.83,80796.36,3.7,-0.73846,0.00018,14.64786]
[1777956453907,40.83,80796.36,3.7,-0.73846,0.00018,14.64786]
[1777956454079,40.83,80796.36,3.7,-0.73846,0.00018,14.64786]
[1777956455387,40.83,80801.37,3.7,-0.73758,0.00018,14.67423]
[1777956456394,40.83,80805.92,3.7,-0.73677,0.00018,14.69817]
[1777956459234,40.83,80808.78,3.7,-0.73626,0.00018,14.71317]
[1777956459329,40.83,80808.78,3.7,-0.73626,0.00018,14.71317]
[1777956461027,40.83,80809.1,3.7,-0.7362,0.00018,14.7149]
[1777956461079,40.83,80809.1,3.7,-0.7362,0.00018,14.7149]
[1777956461429,40.83,80809.17,3.7,-0.73619,0.00018,14.71537]
[1777956462117,40.83,80809.17,3.7,-0.73619,0.00018,14.71537]
[1777956462324,40.83,80809.17,3.7,-0.73619,0.00018,14.71537]
[1777956462558,40.83,80808.91,3.7,-0.73623,0.00018,14.7141]
[1777956468051,40.83,80809.09,3.7,-0.73618,0.00018,14.7155]
[1777956468082,40.83,80809.09,3.7,-0.73618,0.00018,14.7155]
[1777956470710,40.83,80809.47,3.7,-0.73611,0.00018,14.71767]
[1777956470825,40.83,80809.47,3.7,-0.73611,0.00018,14.71767]
[1777956470927,40.83,80808.92,3.7,-0.7362,0.00018,14.71487]
[1777956472101,40.83,80808.92,3.7,-0.7362,0.00018,14.71487]
[1777956472332,40.83,80808.92,3.7,-0.7362,0.00018,14.71487]
[1777956473510,40.84,80809.78,3.7,-0.73604,0.00018,14.71955]
[1777956473575,40.84,80809.78,3.7,-0.73604,0.00018,14.71955]
[1777956476539,40.84,80816.77,3.7,-0.73479,0.00018,14.75641]
[1777956477636,40.84,80816.77,3.7,-0.73479,0.00018,14.75641]
[1777956477837,40.84,80816.77,3.7,-0.73479,0.00018,14.75641]
[1777956477879,40.84,80821.8,3.7,-0.73389,0.00018,14.78266]
[1777956478701,40.84,80821.8,3.7,-0.73389,0.00018,14.78266]
[1777956478836,40.84,80821.8,3.7,-0.73389,0.00018,14.78266]
[1777956481350,40.84,80825.3,3.7,-0.73326,0.00018,14.80097]
[1777956481451,40.84,80825.55,3.7,-0.73321,0.00018,14.80235]
[1777956481579,40.84,80825.55,3.7,-0.73321,0.00018,14.80235]
[1777956481792,40.84,80825.55,3.7,-0.73321,0.00018,14.80235]
[1777956481826,40.84,80825.55,3.7,-0.73321,0.00018,14.80235]
[1777956482581,40.84,80829.58,3.7,-0.73249,0.00018,14.8233]
[1777956486181,40.84,80827.72,3.7,-0.73282,0.00018,14.8137]
[1777956486552,40.84,80828.53,3.7,-0.73267,0.00018,14.81794]
[1777956486582,40.84,80828.53,3.7,-0.73267,0.00018,14.81794]
[1777956490161,40.84,80828.56,3.7,-0.73267,0.00018,14.81817]
[1777956490324,40.84,80828.56,3.7,-0.73267,0.00018,14.81817]
[1777956493991,40.84,80828.65,3.7,-0.73265,0.00018,14.81875]
[1777956494087,40.84,80828.65,3.7,-0.73265,0.00018,14.81875]
[1777956494564,40.84,80828.67,3.7,-0.73264,0.00018,14.81888]
[1777956494580,40.84,80828.67,3.7,-0.73264,0.00018,14.81888]
[1777956494666,40.84,80827.34,3.7,-0.73288,0.00018,14.81201]
[1777956497831,40.84,80826.72,3.7,-0.73299,0.00018,14.80886]
[1777956498154,40.84,80826.72,3.7,-0.73299,0.00018,14.80886]
[1777956498338,40.84,80826.72,3.7,-0.73299,0.00018,14.80886]
[1777956498888,40.84,80825.88,3.7,-0.73314,0.00018,14.80454]
[1777956499077,40.84,80825.88,3.7,-0.73314,0.00018,14.80454]
[1777956499568,40.84,80825.57,3.7,-0.73319,0.00018,14.80297]
[1777956499578,40.84,80825.57,3.7,-0.73319,0.00018,14.80297]
[1777956501846,40.84,80829.04,3.7,-0.73257,0.00018,14.82105]
[1777956502075,40.84,80829.04,3.7,-0.73257,0.00018,14.82105]
[1777956502269,40.84,80829.04,3.7,-0.73257,0.00018,14.82105]
[1777956503729,40.84,80836.8,3.7,-0.73117,0.00018,14.86125]
[1777956505807,40.84,80835.93,3.7,-0.73133,0.00018,14.85674]
[1777956505827,40.84,80835.93,3.7,-0.73133,0.00018,14.85674]
[1777956505836,40.84,80835.93,3.7,-0.73133,0.00018,14.85674]
[1777956506334,40.84,80835.93,3.7,-0.73133,0.00018,14.85674]
[1777956506588,40.84,80836.63,3.7,-0.73121,0.00018,14.86035]
[1777956507071,40.84,80836.63,3.7,-0.73121,0.00018,14.86035]
[1777956507325,40.84,80836.63,3.7,-0.73121,0.00018,14.86035]
[1777956507412,40.84,80837.07,3.7,-0.73113,0.00018,14.86261]
[1777956509796,40.84,80837.86,3.7,-0.73099,0.00018,14.86666]
[1777956509828,40.84,80837.86,3.7,-0.73099,0.00018,14.86666]
[1777956510366,40.84,80837.86,3.7,-0.73099,0.00018,14.86666]
[1777956510578,40.84,80837.05,3.7,-0.73113,0.00018,14.86246]
[1777956513801,40.84,80837.68,3.7,-0.73108,0.00018,14.85934]
[1777956513825,40.84,80837.68,3.7,-0.73108,0.00018,14.85934]
[1777956514083,40.84,80837.68,3.7,-0.73108,0.00018,14.85934]
[1777956514327,40.84,80837.68,3.7,-0.73108,0.00018,14.85934]
[1777956515813,40.84,80831.23,3.7,-0.73224,0.00018,14.82598]
[1777956517363,40.84,80831.23,3.7,-0.73224,0.00018,14.82598]
[1777956517583,40.84,80828.57,3.7,-0.73272,0.00018,14.81218]
[1777956517781,40.84,80828.57,3.7,-0.73272,0.00018,14.81218]
[1777956517823,40.84,80828.57,3.7,-0.73272,0.00018,14.81218]
[1777956520224,40.84,80828.13,3.7,-0.7328,0.00018,14.8099]
[1777956520336,40.84,80828.13,3.7,-0.7328,0.00018,14.8099]
[1777956520527,40.84,80828.13,3.7,-0.7328,0.00018,14.8099]
[1777956520580,40.84,80829.35,3.7,-0.73258,0.00018,14.81623]
[1777956520852,40.84,80829.35,3.7,-0.73258,0.00018,14.81623]
[1777956521062,40.84,80829.35,3.7,-0.73258,0.00018,14.81623]
[1777956521082,40.84,80829.35,3.7,-0.73258,0.00018,14.81623]
[1777956521086,40.84,80829.8,3.7,-0.7325,0.00018,14.81856]
[1777956521780,40.84,80829.8,3.7,-0.7325,0.00018,14.81856]
[1777956521828,40.84,80829.8,3.7,-0.7325,0.00018,14.81856]
[1777956522200,40.84,80829.8,3.7,-0.7325,0.00018,14.81856]
[1777956522275,40.84,80833.78,3.7,-0.73178,0.00018,14.83922]
[1777956525754,40.84,80835.58,3.7,-0.73146,0.00018,14.84858]
[1777956525837,40.84,80835.58,3.7,-0.73146,0.00018,14.84858]
[1777956526255,40.84,80835.58,3.7,-0.73146,0.00018,14.84858]
[1777956526338,40.84,80835.58,3.7,-0.73146,0.00018,14.84858]
[1777956526921,40.84,80836.0,3.7,-0.73138,0.00018,14.8508]
[1777956526998,40.84,80836.0,3.7,-0.73138,0.00018,14.8508]
[1777956527082,40.84,80836.0,3.7,-0.73138,0.00018,14.8508]
[1777956527099,40.84,80835.24,3.7,-0.73152,0.00018,14.8469]
[1777956527602,40.84,80835.24,3.7,-0.73152,0.00018,14.8469]
[1777956527825,40.84,80835.24,3.7,-0.73152,0.00018,14.8469]
[1777956529731,40.84,80835.25,3.7,-0.73151,0.00018,14.84701]
[1777956529826,40.84,80835.25,3.7,-0.73151,0.00018,14.84701]
[1777956530308,40.84,80835.25,3.7,-0.73151,0.00018,14.84701]
[1777956530327,40.84,80835.25,3.7,-0.73151,0.00018,14.84701]
[1777956530640,40.84,80836.35,3.7,-0.73131,0.00018,14.85272]
[1777956530827,40.84,80836.35,3.7,-0.73131,0.00018,14.85272]
[1777956531326,40.84,80836.35,3.7,-0.73131,0.00018,14.85272]
[1777956531417,40.84,80842.54,3.7,-0.7302,0.00018,14.88471]
[1777956531594,40.84,80842.54,3.7,-0.7302,0.00018,14.88471]
[1777956532236,40.84,80842.54,3.7,-0.7302,0.00018,14.88471]
[1777956532590,40.85,80842.93,3.7,-0.73013,0.00018,14.88675]
[1777956533939,40.85,80850.01,3.7,-0.72885,0.00018,14.9232]
[1777956535952,40.85,80854.23,3.7,-0.72809,0.00018,14.94487]
[1777956537628,40.85,80854.46,3.7,-0.72805,0.00018,14.94606]
[1777956538396,40.85,80854.46,3.7,-0.72805,0.00018,14.94606]
[1777956538448,40.85,80863.08,3.7,-0.72649,0.00018,14.99007]
[1777956539459,40.85,80863.08,3.7,-0.72649,0.00018,14.99007]
[1777956539525,40.85,80872.56,3.7,-0.72477,0.00018,15.03826]
[1777956539967,40.85,80872.56,3.7,-0.72477,0.00018,15.03826]
[1777956539981,40.85,80880.55,3.7,-0.72332,0.00018,15.07866]
[1777956541273,40.85,80880.55,3.7,-0.72332,0.00018,15.07866]
[1777956543779,40.85,80884.87,3.7,-0.72253,0.00018,15.10053]
[1777956543825,40.85,80884.87,3.7,-0.72253,0.00018,15.10053]
[1777956544010,40.85,80889.36,3.7,-0.72171,0.00018,15.12311]
[1777956545016,40.85,80892.79,3.7,-0.72108,0.00018,15.1403]
[1777956547461,40.85,80892.9,3.7,-0.72106,0.00018,15.14088]
[1777956547575,40.85,80892.9,3.7,-0.72106,0.00018,15.14088]
[1777956551848,40.85,80892.08,3.7,-0.72121,0.00018,15.13689]
[1777956552084,40.85,80892.08,3.7,-0.72121,0.00018,15.13689]
[1777956553776,40.85,80891.81,3.7,-0.72125,0.00018,15.13565]
[1777956553828,40.85,80891.81,3.7,-0.72125,0.00018,15.13565]
[1777956555249,40.85,80891.55,3.7,-0.7213,0.00018,15.13439]
[1777956555329,40.85,80891.55,3.7,-0.7213,0.00018,15.13439]
[1777956555429,40.85,80891.55,3.7,-0.7213,0.00018,15.13444]
[1777956559529,40.85,80892.71,3.7,-0.72108,0.00018,15.1404]
[1777956559577,40.85,80892.71,3.7,-0.72108,0.00018,15.1404]
[1777956562993,40.85,80891.1,3.7,-0.72137,0.00018,15.13251]
[1777956563085,40.85,80891.1,3.7,-0.72137,0.00018,15.13251]
[1777956563143,40.85,80884.18,3.7,-0.72263,0.00018,15.09781]
[1777956566955,40.85,80881.37,3.7,-0.72313,0.00018,15.0839]
[1777956567085,40.85,80881.37,3.7,-0.72313,0.00018,15.0839]
[1777956567459,40.85,80881.37,3.7,-0.72313,0.00018,15.0839]
[1777956567582,40.85,80881.37,3.7,-0.72313,0.00018,15.0839]
[1777956567560,40.86,80886.46,3.7,-0.7222,0.00018,15.10966]
[1777956571198,40.86,80889.73,3.7,-0.72166,0.00018,15.11991]
[1777956572096,40.86,80889.73,3.7,-0.72166,0.00018,15.11991]
[1777956572334,40.86,80889.73,3.7,-0.72166,0.00018,15.11991]
[1777956574220,40.86,80896.25,3.7,-0.72047,0.00018,15.15264]
[1777956575227,40.86,80902.26,3.7,-0.71937,0.00018,15.18262]
[1777956576579,40.86,80902.26,3.7,-0.71937,0.00018,15.18262]
[1777956576234,40.86,80905.56,3.7,-0.71876,0.00018,15.19908]
[1777956576828,40.86,80905.56,3.7,-0.71876,0.00018,15.19908]
[1777956577241,40.86,80910.06,3.7,-0.71793,0.00018,15.22149]
[1777956578248,40.86,80915.47,3.7,-0.71694,0.00018,15.24834]
[1777956579255,40.86,80919.39,3.7,-0.71621,0.00018,15.26773]
[1777956579892,40.86,80919.39,3.7,-0.71621,0.00018,15.26773]
[1777956585297,40.86,80922.49,3.7,-0.71563,0.00018,15.28317]
[1777956585805,40.86,80922.49,3.7,-0.71563,0.00018,15.28317]
[1777956585832,40.86,80922.49,3.7,-0.71563,0.00018,15.28317]
[1777956586212,40.86,80922.49,3.7,-0.71563,0.00018,15.28317]
[1777956586326,40.86,80922.49,3.7,-0.71563,0.00018,15.28317]
[1777956586428,40.86,80922.07,3.7,-0.71571,0.00018,15.28113]
[1777956586891,40.86,80922.07,3.7,-0.71571,0.00018,15.28113]
[1777956587077,40.86,80922.07,3.7,-0.71571,0.00018,15.28113]
[1777956587557,40.86,80922.07,3.7,-0.71571,0.00018,15.28113]
[1777956587576,40.86,80922.07,3.7,-0.71571,0.00018,15.28113]
[1777956587311,40.86,80921.96,3.7,-0.71573,0.00018,15.28062]
[1777956587913,40.86,80921.96,3.7,-0.71573,0.00018,15.28062]
[1777956588075,40.86,80921.96,3.7,-0.71573,0.00018,15.28062]
[1777956588573,40.86,80921.96,3.7,-0.71573,0.00018,15.28062]
[1777956588615,40.86,80921.92,3.7,-0.71574,0.00018,15.28048]
[1777956588824,40.86,80921.92,3.7,-0.71574,0.00018,15.28048]
[1777956589304,40.86,80921.92,3.7,-0.71574,0.00018,15.28048]
[1777956589336,40.86,80921.92,3.7,-0.71574,0.00018,15.28048]
[1777956589405,40.86,80921.46,3.7,-0.71582,0.00018,15.27822]
[1777956589924,40.86,80921.46,3.7,-0.71582,0.00018,15.27822]
[1777956590332,40.86,80921.56,3.7,-0.7158,0.00018,15.27874]
[1777956591344,40.86,80921.56,3.7,-0.7158,0.00018,15.27874]
[1777956595371,40.86,80917.09,3.7,-0.71662,0.00018,15.25689]
[1777956595740,40.86,80917.09,3.7,-0.71662,0.00018,15.25689]
[1777956596379,40.86,80912.27,3.7,-0.7175,0.00018,15.23313]
[1777956597386,40.86,80914.86,3.7,-0.71702,0.00018,15.24602]
[1777956601712,40.87,80915.39,3.7,-0.71691,0.00018,15.2489]
[1777956602421,40.87,80915.57,3.7,-0.71688,0.00018,15.24985]
[1777956602957,40.87,80915.57,3.7,-0.71688,0.00018,15.24985]
[1777956603429,40.87,80931.45,3.7,-0.71395,0.00018,15.32796]
[1777956604436,40.87,80934.17,3.7,-0.71344,0.00018,15.34132]
[1777956605443,40.87,80936.17,3.7,-0.71307,0.00018,15.35109]
[1777956606663,40.87,80937.83,3.7,-0.71277,0.00018,15.35918]
[1777956607463,40.87,80939.92,3.7,-0.71238,0.00019,15.36945]
[1777956612499,40.87,80942.0,3.7,-0.71198,0.00019,15.37995]
[1777956614588,40.87,80942.22,3.7,-0.71193,0.00019,15.38109]
[1777956614513,40.87,80939.66,3.7,-0.7124,0.00019,15.36872]
[1777956617536,40.87,80943.77,3.7,-0.71164,0.00019,15.38882]
[1777956620557,40.88,80947.8,3.7,-0.71088,0.00019,15.40858]
[1777956620676,40.88,80947.8,3.7,-0.71088,0.00019,15.40858]
[1777956621564,40.88,80944.17,3.7,-0.71155,0.00019,15.39107]
[1777956622571,40.88,80947.14,3.7,-0.711,0.00019,15.40545]
[1777956624583,40.88,80947.21,3.7,-0.71099,0.00019,15.4058]
[1777956624585,40.88,80948.61,3.7,-0.71073,0.00019,15.41257]
[1777956625592,40.88,80948.85,3.7,-0.71068,0.00019,15.41373]
[1777956626599,40.88,80948.42,3.7,-0.71076,0.00019,15.41164]
[1777956628613,40.88,80948.79,3.7,-0.7107,0.00019,15.41342]
[1777956629619,40.88,80948.68,3.7,-0.71072,0.00019,15.41287]
[1777956630627,40.88,80948.97,3.7,-0.71066,0.00019,15.41426]
[1777956633648,40.88,80948.73,3.7,-0.71077,0.00019,15.40681]
[1777956634655,40.88,80948.96,3.7,-0.71073,0.00019,15.40791]
[1777956635662,40.88,80948.01,3.7,-0.7109,0.00019,15.40336]
[1777956636669,40.88,80940.84,3.7,-0.71223,0.00019,15.36864]
[1777956641704,40.88,80942.28,3.7,-0.71196,0.00019,15.37569]
[1777956646742,40.88,80942.03,3.7,-0.712,0.00019,15.37452]
[1777956648756,40.88,80938.31,3.7,-0.71269,0.00019,15.35645]
[1777956650770,40.88,80934.76,3.7,-0.71335,0.00018,15.33919]
[1777956652581,40.88,80934.76,3.7,-0.71335,0.00018,15.33919]
[1777956652682,40.88,80933.6,3.7,-0.71356,0.00018,15.33358]
[1777956657819,40.88,80934.91,3.7,-0.71332,0.00018,15.33991]
[1777956662594,40.88,80935.94,3.7,-0.71313,0.00018,15.34485]
[1777956662685,40.88,80939.47,3.7,-0.71248,0.00019,15.36196]
[1777956667891,40.88,80940.44,3.7,-0.7123,0.00019,15.3667]
[1777956672926,40.88,80938.93,3.7,-0.71258,0.00019,15.35944]
[1777956679975,40.88,80937.96,3.7,-0.71275,0.00019,15.3549]
[1777956685010,40.88,80938.59,3.7,-0.71263,0.00019,15.35813]
[1777956688036,40.88,80925.01,3.7,-0.71513,0.00018,15.29181]
[1777956690049,40.88,80924.41,3.7,-0.71525,0.00018,15.28881]
[1777956691744,40.88,80924.19,3.7,-0.71536,0.00018,15.28127]
[1777956692063,40.88,80923.86,3.7,-0.71542,0.00018,15.27956]
[1777956697098,40.88,80920.59,3.7,-0.71603,0.00018,15.2633]
[1777956697855,40.88,80920.59,3.7,-0.71603,0.00018,15.2633]
[1777956698105,40.88,80920.47,3.7,-0.71605,0.00018,15.2627]
[1777956699386,40.88,80928.61,3.7,-0.71455,0.00018,15.30267]
[1777956700119,40.88,80932.96,3.7,-0.71375,0.00018,15.32391]
[1777956701841,40.88,80932.7,3.7,-0.7138,0.00018,15.32261]
[1777956702133,40.88,80931.44,3.7,-0.71403,0.00018,15.31642]
[1777956707168,40.88,80930.75,3.7,-0.71417,0.00018,15.3129]
[1777956712203,40.87,80931.06,3.7,-0.71412,0.00018,15.31425]
[1777956716828,40.87,80931.24,3.7,-0.71409,0.00018,15.31498]
[1777956717086,40.87,80931.24,3.7,-0.71409,0.00018,15.31498]
[1777956717238,40.87,80931.36,3.7,-0.71407,0.00018,15.31553]
[1777956722273,40.87,80931.75,3.7,-0.714,0.00018,15.31722]
[1777956726304,40.87,80937.86,3.7,-0.71288,0.00019,15.34687]
[1777956728318,40.87,80940.57,3.7,-0.71239,0.00019,15.35991]
[1777956732346,40.86,80944.58,3.7,-0.71166,0.00019,15.37904]
[1777956737380,40.86,80943.8,3.7,-0.71182,0.00019,15.37485]
[1777956742416,40.86,80943.66,3.7,-0.71185,0.00019,15.37403]
[1777956747451,40.86,80942.06,3.7,-0.71215,0.00019,15.36605]
[1777956752486,40.86,80942.84,3.7,-0.71209,0.00019,15.36318]
[1777956755507,40.85,80945.48,3.7,-0.71161,0.00019,15.37575]
[1777956760542,40.85,80945.54,3.7,-0.71161,0.00019,15.37574]
[1777956765577,40.85,80947.02,3.7,-0.71134,0.00019,15.38286]
[1777956766583,40.85,80943.75,3.7,-0.71194,0.00019,15.36697]
[1777956767591,40.85,80936.49,3.7,-0.71329,0.00019,15.3316]
[1777956772626,40.85,80935.26,3.7,-0.71353,0.00019,15.32529]
[1777956777661,40.84,80932.9,3.7,-0.71398,0.00018,15.31341]
[1777956779675,40.84,80927.26,3.7,-0.71502,0.00018,15.28564]
[1777956784710,40.84,80926.58,3.7,-0.71516,0.00018,15.28207]
[1777956786724,40.84,80920.03,3.7,-0.71637,0.00018,15.24973]
[1777956787731,40.84,80906.81,3.7,-0.7188,0.00018,15.1842]
[1777956789745,40.84,80906.83,3.7,-0.7188,0.00018,15.18432]
[1777956794780,40.84,80906.78,3.7,-0.7188,0.00018,15.18426]
[1777956799815,40.84,80900.81,3.7,-0.71989,0.00018,15.15462]
[1777956801829,40.84,80904.75,3.7,-0.71917,0.00018,15.17422]
[1777956806864,40.84,80902.6,3.7,-0.71957,0.00018,15.16344]
[1777956807871,40.84,80899.83,3.7,-0.72008,0.00018,15.14959]
[1777956810891,40.84,80907.4,3.7,-0.71869,0.00018,15.18725]
[1777956811899,40.84,80916.08,3.7,-0.71715,0.00018,15.22406]
[1777956816934,40.84,80916.66,3.7,-0.71705,0.00018,15.22681]
[1777956818948,40.84,80919.71,3.7,-0.71649,0.00018,15.24182]
[1777956823982,40.84,80922.58,3.7,-0.71597,0.00018,15.25577]
[1777956829020,40.84,80925.37,3.7,-0.71547,0.00018,15.26929]
[1777956831039,40.84,80933.33,3.7,-0.714,0.00018,15.3083]
[1777956834060,40.84,80938.47,3.7,-0.71305,0.00019,15.33336]
[1777956839095,40.84,80938.71,3.7,-0.71301,0.00019,15.33431]
[1777956844266,40.83,80938.31,3.7,-0.71309,0.00019,15.3322]
[1777956850172,40.83,80938.58,3.7,-0.71305,0.00019,15.33327]
[1777956855207,40.83,80938.25,3.7,-0.71312,0.00019,15.33149]
[1777956860241,40.83,80939.7,3.7,-0.71286,0.00019,15.3384]
[1777956865277,40.83,80938.86,3.7,-0.71301,0.00019,15.3343]
[1777956870311,40.83,80939.5,3.7,-0.71289,0.00019,15.33754]
[1777956875348,40.83,80935.52,3.7,-0.71368,0.00019,15.31196]
[1777956876355,40.83,80925.84,3.7,-0.71547,0.00018,15.26452]
[1777956878369,40.83,80922.56,3.7,-0.71608,0.00018,15.24838]
[1777956879376,40.83,80918.93,3.7,-0.71675,0.00018,15.23045]
[1777956880383,40.83,80915.4,3.7,-0.7174,0.00018,15.21299]
[1777956885418,40.83,80913.32,3.7,-0.71779,0.00018,15.20244]
[1777956891459,40.83,80913.02,3.7,-0.71785,0.00018,15.20077]
[1777956894481,40.83,80908.64,3.7,-0.71866,0.00018,15.17886]
[1777956895488,40.83,80901.86,3.7,-0.71991,0.00018,15.14498]
[1777956900523,40.82,80903.13,3.7,-0.71969,0.00018,15.15094]
[1777956905558,40.82,80907.15,3.7,-0.71897,0.00018,15.17056]
[1777956908580,40.82,80909.85,3.7,-0.71848,0.00018,15.18379]
[1777956914622,40.82,80910.79,3.7,-0.71833,0.00018,15.18803]
[1777956917643,40.81,80914.13,3.7,-0.71772,0.00018,15.20437]
[1777956920664,40.81,80909.17,3.7,-0.71864,0.00018,15.17948]
[1777956925699,40.81,80907.1,3.7,-0.71903,0.00018,15.16887]
[1777956931740,40.81,80906.31,3.7,-0.71926,0.00018,15.15822]
[1777956936776,40.8,80906.11,3.7,-0.71931,0.00018,15.15682]
[1777956938790,40.8,80902.5,3.7,-0.71998,0.00018,15.13863]
[1777956942818,40.8,80898.08,3.7,-0.7208,0.00018,15.11623]
[1777956946845,40.8,80890.23,3.7,-0.72225,0.00018,15.07662]
[1777956948859,40.8,80893.06,3.7,-0.72173,0.00018,15.09074]
[1777956953894,40.79,80892.98,3.7,-0.72176,0.00018,15.0899]
[1777956958930,40.79,80891.52,3.7,-0.72204,0.00018,15.08241]
[1777956963965,40.79,80891.04,3.7,-0.72213,0.00018,15.0799]
[1777956968999,40.79,80889.02,3.7,-0.7225,0.00018,15.06964]
[1777956974039,40.79,80890.24,3.7,-0.72228,0.00018,15.0757]
[1777956978067,40.79,80894.55,3.7,-0.7215,0.00018,15.09727]
[1777956980081,40.79,80897.47,3.7,-0.72096,0.00018,15.11189]
[1777956985118,40.79,80898.01,3.7,-0.72087,0.00018,15.1143]
[1777956991160,40.78,80897.99,3.7,-0.72095,0.00018,15.10755]
[1777956996195,40.78,80897.75,3.7,-0.72101,0.00018,15.10608]
[1777957003244,40.78,80896.04,3.7,-0.72134,0.00018,15.09713]
[1777957005258,40.78,80893.41,3.7,-0.72182,0.00018,15.08383]
[1777957010295,40.78,80893.38,3.7,-0.72183,0.00018,15.08352]
[1777957015330,40.78,80895.04,3.7,-0.72154,0.00018,15.09167]
[1777957018350,40.78,80898.6,3.7,-0.72089,0.00018,15.10938]
[1777957023386,40.77,80897.18,3.7,-0.72116,0.00018,15.10195]
[1777957028420,40.77,80896.06,3.7,-0.72138,0.00018,15.09608]
[1777957033456,40.77,80898.01,3.7,-0.72103,0.00018,15.10558]
[1777957039497,40.77,80897.04,3.7,-0.72122,0.00018,15.10038]
[1777957044533,40.76,80896.88,3.7,-0.72126,0.00018,15.09933]
[1777957049568,40.76,80896.99,3.7,-0.72125,0.00018,15.09963]
[1777957054603,40.76,80897.88,3.7,-0.72116,0.00018,15.09754]
[1777957063666,40.76,80898.15,3.7,-0.72112,0.00018,15.09846]
[1777957068701,40.76,80897.31,3.7,-0.72129,0.00018,15.09402]
[1777957073736,40.75,80897.64,3.7,-0.72123,0.00018,15.09547]
[1777957078771,40.75,80896.68,3.7,-0.72142,0.00018,15.09044]
[1777957083806,40.75,80897.02,3.7,-0.72136,0.00018,15.09195]
[1777957086827,40.75,80894.21,3.7,-0.72188,0.00018,15.07771]
[1777957087834,40.75,80890.21,3.7,-0.72262,0.00018,15.05753]
[1777957089848,40.75,80883.52,3.7,-0.72384,0.00018,15.02372]
[1777957090538,40.75,80883.52,3.7,-0.72384,0.00018,15.02372]
[1777957090577,40.75,80883.52,3.7,-0.72384,0.00018,15.02372]
[1777957090854,40.75,80884.23,3.7,-0.72371,0.00018,15.02734]
[1777957091862,40.75,80882.89,3.7,-0.72395,0.00018,15.02057]
[1777957094883,40.75,80881.89,3.7,-0.72414,0.00018,15.01545]
[1777957102939,40.75,80882.34,3.7,-0.72406,0.00018,15.01761]
[1777957103833,40.75,80882.34,3.7,-0.72406,0.00018,15.01761]
[1777957104130,40.75,80882.78,3.7,-0.72398,0.00018,15.01981]
[1777957105841,40.75,80882.05,3.7,-0.72411,0.00018,15.01608]
[1777957105960,40.75,80882.64,3.7,-0.72401,0.00018,15.01904]
[1777957110858,40.75,80883.93,3.7,-0.72377,0.00018,15.02567]
[1777957111078,40.75,80883.93,3.7,-0.72377,0.00018,15.02567]
[1777957111081,40.75,80890.2,3.7,-0.72269,0.00018,15.05099]
[1777957111637,40.75,80890.2,3.7,-0.72269,0.00018,15.05099]
[1777957111837,40.75,80890.2,3.7,-0.72269,0.00018,15.05099]
[1777957112003,40.75,80896.76,3.7,-0.72148,0.00018,15.08402]
[1777957112315,40.75,80896.76,3.7,-0.72148,0.00018,15.08402]
[1777957112341,40.75,80896.76,3.7,-0.72148,0.00018,15.08402]
[1777957112668,40.75,80896.76,3.7,-0.72148,0.00018,15.08402]
[1777957112832,40.75,80896.76,3.7,-0.72148,0.00018,15.08402]
[1777957113009,40.75,80897.47,3.7,-0.72136,0.00018,15.08755]
[1777957113345,40.75,80897.47,3.7,-0.72136,0.00018,15.08755]
[1777957113583,40.75,80897.47,3.7,-0.72136,0.00018,15.08755]
[1777957114022,40.75,80897.47,3.7,-0.72136,0.00018,15.08755]
[1777957114075,40.75,80897.47,3.7,-0.72136,0.00018,15.08755]
[1777957114123,40.75,80897.45,3.7,-0.72136,0.00018,15.08742]
[1777957114528,40.75,80897.45,3.7,-0.72136,0.00018,15.08742]
[1777957114575,40.75,80897.45,3.7,-0.72136,0.00018,15.08742]
[1777957115023,40.75,80897.45,3.7,-0.72136,0.00018,15.08742]
[1777957115074,40.75,80897.45,3.7,-0.72136,0.00018,15.08742]
[1777957115125,40.75,80896.73,3.7,-0.72149,0.00018,15.08378]
[1777957115358,40.75,80896.73,3.7,-0.72149,0.00018,15.08378]
[1777957115575,40.75,80896.73,3.7,-0.72149,0.00018,15.08378]
[1777957116030,40.75,80897.1,3.7,-0.72143,0.00018,15.08561]
[1777957121065,40.75,80896.47,3.7,-0.72155,0.00018,15.08236]
[1777957126104,40.75,80895.63,3.7,-0.7217,0.00018,15.0781]
[1777957129389,40.75,80895.53,3.7,-0.72172,0.00018,15.07759]
[1777957129829,40.75,80895.53,3.7,-0.72172,0.00018,15.07759]
[1777957130135,40.75,80895.21,3.7,-0.72178,0.00018,15.07598]
[1777957135170,40.75,80895.63,3.7,-0.7217,0.00018,15.0781]
[1777957140205,40.75,80895.66,3.7,-0.72169,0.00018,15.07829]
[1777957145240,40.75,80895.74,3.7,-0.72168,0.00018,15.07874]
[1777957151154,40.75,80895.5,3.7,-0.72172,0.00018,15.07758]
[1777957158340,40.75,80896.59,3.7,-0.72152,0.00018,15.08316]
[1777957159830,40.75,80896.46,3.7,-0.72154,0.00018,15.08252]
[1777957159931,40.75,80895.95,3.7,-0.72163,0.00018,15.07997]
[1777957165381,40.75,80896.6,3.7,-0.72151,0.00018,15.08329]
[1777957170416,40.75,80896.86,3.7,-0.72146,0.00018,15.08458]
[1777957171423,40.75,80899.16,3.7,-0.72111,0.00018,15.0898]
[1777957176458,40.75,80899.49,3.7,-0.72105,0.00018,15.09134]
[1777957179478,40.75,80896.57,3.7,-0.72159,0.00018,15.07661]
[1777957184513,40.75,80895.3,3.7,-0.72182,0.00018,15.07013]
[1777957189549,40.75,80895.11,3.7,-0.72186,0.00018,15.0691]
[1777957194583,40.75,80893.72,3.7,-0.72212,0.00018,15.06203]
[1777957199619,40.75,80893.56,3.7,-0.72215,0.00018,15.06113]
[1777957201633,40.74,80882.77,3.7,-0.72413,0.00018,15.00644]
[1777957202640,40.74,80879.7,3.7,-0.7247,0.00018,14.99076]
[1777957204904,40.74,80879.64,3.7,-0.72471,0.00018,14.99036]
[1777957205833,40.74,80879.35,3.7,-0.72477,0.00018,14.98879]
[1777957205888,40.74,80877.92,3.7,-0.72503,0.00018,14.98143]
[1777957206668,40.74,80879.08,3.7,-0.72483,0.00018,14.98723]
[1777957207675,40.74,80878.12,3.7,-0.725,0.00018,14.98226]
[1777957208682,40.74,80877.38,3.7,-0.72514,0.00018,14.97841]
[1777957209689,40.74,80877.83,3.7,-0.72506,0.00018,14.98061]
[1777957213831,40.74,80877.86,3.7,-0.72507,0.00018,14.98052]
[1777957213948,40.74,80879.95,3.7,-0.72469,0.00018,14.99105]
[1777957214724,40.74,80880.54,3.7,-0.72458,0.00018,14.99396]
[1777957215731,40.73,80879.65,3.7,-0.72475,0.00018,14.98934]
[1777957217829,40.73,80879.65,3.7,-0.72475,0.00018,14.98934]
[1777957217922,40.73,80879.65,3.7,-0.72476,0.00018,14.98917]
[1777957218873,40.73,80879.65,3.7,-0.72476,0.00018,14.98917]
[1777957219083,40.73,80879.65,3.7,-0.72476,0.00018,14.98917]
[1777957219826,40.73,80879.65,3.7,-0.72476,0.00018,14.98908]
[1777957219927,40.73,80879.65,3.7,-0.72476,0.00018,14.98899]
[1777957221830,40.73,80879.65,3.7,-0.72476,0.00018,14.98899]
[1777957221931,40.73,80879.62,3.7,-0.72478,0.00018,14.98866]
[1777957223702,40.73,80879.79,3.7,-0.72475,0.00018,14.98943]
[1777957223830,40.73,80879.79,3.7,-0.72475,0.00018,14.98943]
[1777957224076,40.73,80879.79,3.7,-0.72475,0.00018,14.98943]
[1777957224328,40.73,80879.2,3.7,-0.72486,0.00018,14.98634]
[1777957226634,40.73,80878.71,3.7,-0.72496,0.00018,14.98367]
[1777957226832,40.73,80878.71,3.7,-0.72496,0.00018,14.98367]
[1777957227122,40.73,80878.71,3.7,-0.72496,0.00018,14.98367]
[1777957227338,40.73,80878.5,3.7,-0.725,0.00018,14.98252]
[1777957227844,40.73,80878.5,3.7,-0.725,0.00018,14.98252]
[1777957227929,40.73,80867.14,3.7,-0.72707,0.00018,14.92451]
[1777957228577,40.73,80867.14,3.7,-0.72707,0.00018,14.92451]
[1777957228834,40.73,80867.14,3.7,-0.72707,0.00018,14.92451]
[1777957229171,40.73,80867.14,3.7,-0.72707,0.00018,14.92451]
[1777957229272,40.73,80862.98,3.7,-0.72783,0.00018,14.90318]
[1777957229335,40.73,80862.98,3.7,-0.72783,0.00018,14.90318]
[1777957229556,40.73,80862.98,3.7,-0.72783,0.00018,14.90318]
[1777957229575,40.73,80862.98,3.7,-0.72783,0.00018,14.90318]
[1777957229843,40.73,80862.98,3.7,-0.72783,0.00018,14.90318]
[1777957230086,40.73,80862.98,3.7,-0.72783,0.00018,14.90318]
[1777957232646,40.73,80858.83,3.7,-0.72864,0.00018,14.87551]
[1777957232830,40.73,80858.83,3.7,-0.72864,0.00018,14.87551]
[1777957233225,40.73,80858.83,3.7,-0.72864,0.00018,14.87551]
[1777957233352,40.73,80857.37,3.7,-0.72891,0.00018,14.86795]
[1777957235269,40.72,80857.47,3.7,-0.7289,0.00018,14.86834]
[1777957235327,40.72,80856.72,3.7,-0.72904,0.00018,14.86436]
[1777957235472,40.72,80856.72,3.7,-0.72904,0.00018,14.86436]
[1777957235579,40.72,80856.72,3.7,-0.72904,0.00018,14.86436]
[1777957235585,40.72,80856.72,3.7,-0.72904,0.00018,14.86436]
[1777957235827,40.72,80856.72,3.7,-0.72904,0.00018,14.86436]
[1777957235862,40.72,80856.72,3.7,-0.72904,0.00018,14.86424]
[1777957237745,40.72,80856.69,3.7,-0.72905,0.00018,14.86397]
[1777957237829,40.72,80856.69,3.7,-0.72905,0.00018,14.86397]
[1777957238263,40.72,80856.69,3.7,-0.72905,0.00018,14.86397]
[1777957238329,40.72,80857.34,3.7,-0.72894,0.00018,14.86719]
[1777957240215,40.72,80857.34,3.7,-0.72894,0.00018,14.86708]
[1777957240330,40.72,80857.04,3.7,-0.729,0.00018,14.86541]
[1777957240822,40.72,80857.04,3.7,-0.729,0.00018,14.86541]
[1777957241075,40.72,80857.04,3.7,-0.729,0.00018,14.86541]
[1777957242719,40.72,80857.08,3.7,-0.729,0.00018,14.86539]
[1777957242825,40.72,80857.08,3.7,-0.729,0.00018,14.86539]
[1777957243310,40.72,80857.15,3.7,-0.72899,0.00018,14.86564]
[1777957243326,40.72,80857.15,3.7,-0.72899,0.00018,14.86564]
[1777957245194,40.72,80859.01,3.7,-0.72866,0.00018,14.87509]
[1777957245336,40.72,80859.22,3.7,-0.72863,0.00018,14.87605]
[1777957245669,40.72,80859.22,3.7,-0.72863,0.00018,14.87605]
[1777957245826,40.72,80859.22,3.7,-0.72863,0.00018,14.87605]
[1777957246340,40.71,80857.83,3.7,-0.72888,0.00018,14.86878]
[1777957246581,40.71,80857.83,3.7,-0.72888,0.00018,14.86878]
[1777957247665,40.71,80856.42,3.7,-0.72914,0.00018,14.86141]
[1777957247829,40.71,80856.42,3.7,-0.72914,0.00018,14.86141]
[1777957248035,40.71,80856.42,3.7,-0.72914,0.00018,14.86141]
[1777957249971,40.71,80848.66,3.7,-0.73056,0.00018,14.82109]
[1777957250978,40.71,80844.1,3.7,-0.73139,0.00018,14.79736]
[1777957251523,40.71,80844.1,3.7,-0.73139,0.00018,14.79736]
[1777957251578,40.71,80844.1,3.7,-0.73139,0.00018,14.79736]
[1777957252110,40.71,80844.1,3.7,-0.73139,0.00018,14.79736]
[1777957252335,40.71,80843.38,3.7,-0.73152,0.00018,14.79352]
[1777957252632,40.71,80843.38,3.7,-0.73152,0.00018,14.79352]
[1777957252833,40.71,80843.38,3.7,-0.73152,0.00018,14.79352]
[1777957253118,40.71,80843.38,3.7,-0.73152,0.00018,14.79352]
[1777957253237,40.71,80843.38,3.7,-0.73152,0.00018,14.79352]
[1777957253341,40.71,80843.38,3.7,-0.73153,0.00018,14.79342]
[1777957253793,40.71,80843.38,3.7,-0.73153,0.00018,14.79342]
[1777957253830,40.71,80843.38,3.7,-0.73153,0.00018,14.79342]
[1777957253999,40.71,80838.3,3.7,-0.73245,0.00018,14.76695]
[1777957255283,40.71,80838.3,3.7,-0.73245,0.00018,14.76695]
[1777957255328,40.71,80836.57,3.7,-0.73276,0.00018,14.75787]
[1777957255963,40.71,80836.57,3.7,-0.73276,0.00018,14.75787]
[1777957256076,40.71,80836.57,3.7,-0.73276,0.00018,14.75787]
[1777957256078,40.71,80832.99,3.7,-0.73341,0.00018,14.73915]
[1777957258014,40.71,80830.07,3.7,-0.73394,0.00018,14.72379]
[1777957258081,40.71,80830.07,3.7,-0.73394,0.00018,14.72379]
[1777957258502,40.71,80830.8,3.7,-0.73381,0.00018,14.72756]
[1777957258511,40.71,80830.8,3.7,-0.73381,0.00018,14.72756]
[1777957258586,40.71,80830.8,3.7,-0.73381,0.00018,14.72756]
[1777957259174,40.71,80830.8,3.7,-0.73381,0.00018,14.72756]
[1777957259335,40.71,80829.22,3.7,-0.73409,0.00018,14.71927]
[1777957259856,40.71,80829.22,3.7,-0.73409,0.00018,14.71927]
[1777957259943,40.71,80829.22,3.7,-0.73409,0.00018,14.71927]
[1777957260083,40.71,80829.22,3.7,-0.73409,0.00018,14.71927]
[1777957260184,40.71,80829.22,3.7,-0.73409,0.00018,14.71923]
[1777957261049,40.71,80834.05,3.7,-0.73323,0.00018,14.74431]
[1777957261740,40.71,80834.05,3.7,-0.73323,0.00018,14.74431]
[1777957261829,40.71,80834.05,3.7,-0.73323,0.00018,14.74431]
[1777957262209,40.71,80834.05,3.7,-0.73323,0.00018,14.74431]
[1777957264963,40.7,80837.25,3.7,-0.73266,0.00018,14.76068]
[1777957265078,40.7,80837.25,3.7,-0.73266,0.00018,14.76068]
[1777957265087,40.7,80837.25,3.7,-0.73266,0.00018,14.76068]
[1777957265280,40.7,80837.03,3.7,-0.73271,0.00018,14.75946]
[1777957265326,40.7,80837.03,3.7,-0.73271,0.00018,14.75946]
[1777957265584,40.7,80837.03,3.7,-0.73271,0.00018,14.75946]
[1777957265826,40.7,80837.03,3.7,-0.73271,0.00018,14.75946]
[1777957268098,40.7,80844.36,3.7,-0.73139,0.00018,14.7974]
[1777957268388,40.7,80844.36,3.7,-0.73139,0.00018,14.7974]
[1777957268579,40.7,80844.36,3.7,-0.73139,0.00018,14.7974]
[1777957268972,40.7,80844.36,3.7,-0.73139,0.00018,14.7974]
[1777957269080,40.7,80844.36,3.7,-0.73139,0.00018,14.7974]
[1777957269105,40.7,80848.87,3.7,-0.73058,0.00018,14.82069]
[1777957269648,40.7,80848.87,3.7,-0.73058,0.00018,14.82069]
[1777957269832,40.7,80848.87,3.7,-0.73058,0.00018,14.82069]
[1777957271733,40.7,80850.69,3.7,-0.73025,0.00018,14.82995]
[1777957271827,40.7,80850.69,3.7,-0.73025,0.00018,14.82995]
[1777957272016,40.7,80850.69,3.7,-0.73025,0.00018,14.82995]
[1777957273156,40.7,80852.16,3.7,-0.72999,0.00018,14.83746]
[1777957273261,40.7,80852.16,3.7,-0.72999,0.00018,14.83746]
[1777957273311,40.7,80852.07,3.7,-0.73001,0.00018,14.83691]
[1777957275829,40.7,80852.6,3.7,-0.72992,0.00018,14.83949]
[1777957276075,40.7,80852.6,3.7,-0.72992,0.00018,14.83949]
[1777957276372,40.7,80852.94,3.7,-0.72986,0.00018,14.84116]
[1777957276575,40.7,80852.94,3.7,-0.72986,0.00018,14.84116]
[1777957277280,40.7,80852.94,3.7,-0.72986,0.00018,14.84116]
[1777957277330,40.7,80852.94,3.7,-0.72986,0.00018,14.84116]
[1777957277726,40.7,80852.8,3.7,-0.72989,0.00018,14.84036]
[1777957283203,40.69,80852.21,3.7,-0.73001,0.00018,14.83692]
[1777957283868,40.69,80852.21,3.7,-0.73001,0.00018,14.83692]
[1777957284080,40.69,80852.21,3.7,-0.73001,0.00018,14.83692]
[1777957284210,40.69,80852.36,3.7,-0.72998,0.00018,14.83764]
[1777957284380,40.69,80852.36,3.7,-0.72998,0.00018,14.83764]
[1777957284825,40.69,80852.36,3.7,-0.72998,0.00018,14.83764]
[1777957289245,40.69,80856.88,3.7,-0.72917,0.00018,14.86065]
[1777957291261,40.69,80856.39,3.7,-0.72927,0.00018,14.85806]
[1777957291336,40.69,80856.39,3.7,-0.72927,0.00018,14.85806]
[1777957292286,40.69,80856.61,3.7,-0.7293,0.00018,14.85268]
[1777957293283,40.69,80860.9,3.7,-0.72852,0.00018,14.87472]
[1777957297311,40.69,80867.78,3.7,-0.72728,0.00018,14.9098]
[1777957298318,40.69,80868.78,3.7,-0.7271,0.00018,14.91484]
[1777957299325,40.69,80875.82,3.7,-0.72581,0.00018,14.95082]
[1777957300332,40.69,80878.88,3.7,-0.72525,0.00018,14.96642]
[1777957301338,40.69,80879.98,3.7,-0.72505,0.00018,14.97199]
[1777957302345,40.69,80880.48,3.7,-0.72497,0.00018,14.97449]
[1777957303180,40.69,80880.48,3.7,-0.72497,0.00018,14.97449]
[1777957303328,40.69,80880.48,3.7,-0.72497,0.00018,14.97449]
[1777957303353,40.69,80880.6,3.7,-0.72494,0.00018,14.97506]
[1777957304360,40.69,80880.1,3.7,-0.72504,0.00018,14.97246]
[1777957309601,40.69,80880.01,3.7,-0.72506,0.00018,14.97181]
[1777957309835,40.69,80880.01,3.7,-0.72506,0.00018,14.97181]
[1777957309858,40.68,80880.96,3.7,-0.72489,0.00018,14.97655]
[1777957310401,40.68,80885.1,3.7,-0.72414,0.00018,14.99752]
[1777957313832,40.68,80886.33,3.7,-0.72392,0.00018,15.00361]
[1777957317308,40.68,80887.82,3.7,-0.72365,0.00018,15.01101]
[1777957317329,40.68,80887.82,3.7,-0.72365,0.00018,15.01101]
[1777957317314,40.68,80889.68,3.7,-0.72331,0.00018,15.02037]
[1777957320345,40.68,80889.62,3.7,-0.72333,0.00018,15.01993]
[1777957320529,40.68,80889.15,3.7,-0.72342,0.00018,15.01748]
[1777957321877,40.68,80890.8,3.7,-0.72312,0.00018,15.02577]
[1777957322082,40.68,80890.8,3.7,-0.72312,0.00018,15.02577]
[1777957322089,40.68,80895.14,3.7,-0.72232,0.00018,15.04768]
[1777957324046,40.68,80898.0,3.7,-0.7218,0.00018,15.06206]
[1777957324078,40.68,80898.0,3.7,-0.7218,0.00018,15.06206]
[1777957324882,40.68,80897.63,3.7,-0.72187,0.00018,15.06015]
[1777957325077,40.68,80897.63,3.7,-0.72187,0.00018,15.06015]
[1777957325153,40.68,80898.87,3.7,-0.72164,0.00018,15.06634]
[1777957327394,40.68,80900.6,3.7,-0.72133,0.00018,15.07492]
[1777957327585,40.68,80900.6,3.7,-0.72133,0.00018,15.07492]
[1777957327719,40.68,80900.6,3.7,-0.72133,0.00018,15.07492]
[1777957328530,40.68,80891.27,3.7,-0.72305,0.00018,15.02765]
[1777957330544,40.67,80889.1,3.7,-0.72345,0.00018,15.01651]
[1777957332928,40.67,80889.25,3.7,-0.72343,0.00018,15.01719]
[1777957333079,40.67,80889.25,3.7,-0.72343,0.00018,15.01719]
[1777957334820,40.67,80888.15,3.7,-0.72364,0.00018,15.01146]
[1777957334835,40.67,80888.15,3.7,-0.72364,0.00018,15.01146]
[1777957336058,40.67,80888.27,3.7,-0.72362,0.00018,15.01199]
[1777957336092,40.67,80888.27,3.7,-0.72362,0.00018,15.01199]
[1777957336159,40.67,80890.31,3.7,-0.72325,0.00018,15.02224]
[1777957338328,40.67,80890.03,3.7,-0.7233,0.00018,15.02073]
[1777957338579,40.67,80889.68,3.7,-0.72337,0.00018,15.01887]
[1777957344257,40.67,80887.11,3.7,-0.72385,0.00018,15.00549]
[1777957344328,40.67,80887.11,3.7,-0.72385,0.00018,15.00549]
[1777957344642,40.67,80883.83,3.7,-0.72446,0.00018,14.98857]
[1777957345649,40.67,80876.83,3.7,-0.72575,0.00018,14.95285]
[1777957347391,40.67,80876.83,3.7,-0.72575,0.00018,14.95285]
[1777957347571,40.66,80876.19,3.7,-0.72586,0.00018,14.94954]
[1777957347586,40.66,80876.19,3.7,-0.72586,0.00018,14.94954]
[1777957347923,40.66,80876.19,3.7,-0.72586,0.00018,14.94954]
[1777957348076,40.66,80876.19,3.7,-0.72586,0.00018,14.94954]
[1777957348077,40.66,80876.12,3.7,-0.72588,0.00018,14.94914]
[1777957348597,40.66,80876.12,3.7,-0.72588,0.00018,14.94914]
[1777957348825,40.66,80876.12,3.7,-0.72588,0.00018,14.94914]
[1777957349265,40.66,80876.12,3.7,-0.72588,0.00018,14.94914]
[1777957349334,40.66,80876.12,3.7,-0.72588,0.00018,14.94914]
[1777957349599,40.66,80875.56,3.7,-0.72598,0.00018,14.94625]
[1777957349833,40.66,80875.56,3.7,-0.72598,0.00018,14.94625]
[1777957349838,40.66,80870.62,3.7,-0.72688,0.00018,14.92096]
[1777957350684,40.66,80864.49,3.7,-0.728,0.00018,14.88951]
[1777957353155,40.66,80864.48,3.7,-0.72807,0.00018,14.88312]
[1777957353327,40.66,80864.48,3.7,-0.72807,0.00018,14.88312]
[1777957353367,40.66,80864.93,3.7,-0.72798,0.00018,14.88545]
[1777957356237,40.66,80865.84,3.7,-0.72782,0.00018,14.89016]
[1777957361761,40.67,80865.97,3.7,-0.72779,0.00018,14.89089]
[1777957362768,40.67,80871.56,3.7,-0.72677,0.00018,14.91955]
[1777957364325,40.67,80871.56,3.7,-0.72677,0.00018,14.91955]
[1777957363775,40.66,80875.55,3.7,-0.72604,0.00018,14.93993]
[1777957364782,40.66,80883.45,3.7,-0.7246,0.00018,14.98014]
[1777957365789,40.66,80886.91,3.7,-0.72397,0.00018,14.99764]
[1777957366796,40.66,80890.45,3.7,-0.72333,0.00018,15.01549]
[1777957368025,40.66,80890.45,3.7,-0.72333,0.00018,15.01549]
[1777957368083,40.66,80890.45,3.7,-0.72333,0.00018,15.01549]
[1777957368127,40.66,80890.43,3.7,-0.72333,0.00018,15.01529]
[1777957373846,40.66,80889.05,3.7,-0.72361,0.00018,15.00765]
[1777957378880,40.65,80889.33,3.7,-0.72358,0.00018,15.00861]
[1777957383916,40.65,80887.29,3.7,-0.72396,0.00018,14.99805]
[1777957388951,40.65,80887.91,3.7,-0.72385,0.00018,15.00102]
[1777957393985,40.65,80887.69,3.7,-0.7239,0.00018,14.99969]
[1777957394993,40.65,80883.51,3.7,-0.72467,0.00018,14.97841]
[1777957400028,40.65,80883.45,3.7,-0.72468,0.00018,14.97792]
[1777957405063,40.64,80880.56,3.7,-0.72523,0.00018,14.96273]
[1777957406070,40.64,80872.31,3.7,-0.72674,0.00018,14.92051]
[1777957407077,40.64,80868.79,3.7,-0.72739,0.00018,14.90242]
[1777957410098,40.64,80861.58,3.7,-0.7287,0.00018,14.8653]
[1777957411105,40.64,80855.96,3.7,-0.72979,0.00018,14.82982]
[1777957412202,40.64,80855.96,3.7,-0.72979,0.00018,14.82982]
[1777957412336,40.64,80855.96,3.7,-0.72979,0.00018,14.82982]
[1777957412430,40.64,80855.44,3.7,-0.72989,0.00018,14.82703]
[1777957412797,40.64,80855.44,3.7,-0.72989,0.00018,14.82703]
[1777957412841,40.64,80855.44,3.7,-0.72989,0.00018,14.82703]
[1777957413171,40.64,80855.44,3.7,-0.72989,0.00018,14.82703]
[1777957413342,40.64,80855.44,3.7,-0.72989,0.00018,14.82703]
[1777957413432,40.64,80855.47,3.7,-0.72989,0.00018,14.82708]
[1777957413807,40.64,80855.47,3.7,-0.72989,0.00018,14.82708]
[1777957413827,40.64,80855.47,3.7,-0.72989,0.00018,14.82708]
[1777957414141,40.64,80855.47,3.7,-0.72989,0.00018,14.82708]
[1777957414325,40.64,80855.47,3.7,-0.72989,0.00018,14.82708]
[1777957414418,40.64,80855.61,3.7,-0.72987,0.00018,14.82771]
[1777957414813,40.64,80855.61,3.7,-0.72987,0.00018,14.82771]
[1777957414827,40.64,80855.61,3.7,-0.72987,0.00018,14.82771]
[1777957415140,40.64,80855.61,3.7,-0.72987,0.00018,14.82771]
[1777957415328,40.64,80855.61,3.7,-0.72987,0.00018,14.82771]
[1777957415429,40.64,80855.77,3.7,-0.72984,0.00018,14.82844]
[1777957421175,40.64,80852.8,3.7,-0.7304,0.00018,14.81251]
[1777957421831,40.64,80852.8,3.7,-0.7304,0.00018,14.81251]
[1777957422181,40.63,80852.58,3.7,-0.73045,0.00018,14.81121]
[1777957426210,40.63,80849.43,3.7,-0.73104,0.00018,14.79428]
[1777957431247,40.63,80847.34,3.7,-0.73144,0.00018,14.7828]
[1777957432765,40.63,80847.38,3.7,-0.73144,0.00018,14.78289]
[1777957433261,40.62,80848.2,3.7,-0.73129,0.00018,14.78701]
[1777957433834,40.62,80848.2,3.7,-0.73129,0.00018,14.78701]
[1777957434269,40.62,80848.39,3.7,-0.73126,0.00018,14.78786]
[1777957437290,40.62,80845.8,3.7,-0.73175,0.00018,14.77401]
[1777957440311,40.62,80840.78,3.7,-0.73267,0.00018,14.74751]
[1777957441318,40.62,80835.64,3.7,-0.7336,0.00018,14.72059]
[1777957443834,40.62,80834.92,3.7,-0.73374,0.00018,14.71662]
[1777957444339,40.61,80835.03,3.7,-0.73372,0.00018,14.71707]
[1777957449374,40.61,80837.45,3.7,-0.7333,0.00018,14.72932]
[1777957451388,40.61,80843.17,3.7,-0.73227,0.00018,14.75904]
[1777957454409,40.61,80849.07,3.7,-0.73121,0.00018,14.78951]
[1777957454544,40.61,80849.07,3.7,-0.73121,0.00018,14.78951]
[1777957460451,40.61,80850.57,3.7,-0.73095,0.00018,14.79701]
[1777957463601,40.61,80848.72,3.7,-0.73128,0.00018,14.78738]
[1777957463825,40.61,80848.72,3.7,-0.73128,0.00018,14.78738]
[1777957464479,40.61,80848.21,3.7,-0.73138,0.00018,14.78474]
[1777957468507,40.61,80844.91,3.7,-0.73197,0.00018,14.76761]
[1777957468674,40.61,80844.91,3.7,-0.73197,0.00018,14.76761]
[1777957468834,40.61,80844.91,3.7,-0.73197,0.00018,14.76761]
[1777957469137,40.61,80844.91,3.7,-0.73197,0.00018,14.76761]
[1777957469325,40.61,80844.91,3.7,-0.73197,0.00018,14.76761]
[1777957469513,40.61,80837.5,3.7,-0.73331,0.00018,14.729]
[1777957469820,40.61,80837.5,3.7,-0.73331,0.00018,14.729]
[1777957469830,40.61,80837.5,3.7,-0.73331,0.00018,14.729]
[1777957470159,40.61,80837.5,3.7,-0.73331,0.00018,14.729]
[1777957470339,40.61,80837.5,3.7,-0.73331,0.00018,14.729]
[1777957470521,40.61,80836.71,3.7,-0.73345,0.00018,14.72489]
[1777957470836,40.61,80836.71,3.7,-0.73345,0.00018,14.72489]
[1777957471086,40.61,80836.71,3.7,-0.73345,0.00018,14.72489]
[1777957471506,40.61,80836.71,3.7,-0.73345,0.00018,14.72489]
[1777957471530,40.61,80835.91,3.7,-0.73366,0.00018,14.7143]
[1777957471576,40.61,80835.91,3.7,-0.73366,0.00018,14.7143]
[1777957472535,40.61,80836.18,3.7,-0.73362,0.00018,14.71571]
[1777957477753,40.61,80838.23,3.7,-0.73325,0.00018,14.72641]
[1777957477821,40.61,80838.27,3.7,-0.73324,0.00018,14.72661]
[1777957478577,40.61,80870.78,3.7,-0.72734,0.00018,14.89493]
[1777957479584,40.61,80873.25,3.7,-0.72688,0.00018,14.90768]
[1777957481762,40.61,80871.17,3.7,-0.72726,0.00018,14.89695]
[1777957481857,40.61,80868.77,3.7,-0.7277,0.00018,14.88457]
[1777957484619,40.61,80864.22,3.7,-0.72854,0.00018,14.86101]
[1777957486633,40.61,80861.33,3.7,-0.72907,0.00018,14.84608]
[1777957487834,40.61,80861.33,3.7,-0.72907,0.00018,14.84608]
[1777957487849,40.61,80861.33,3.7,-0.72907,0.00018,14.84608]
[1777957488042,40.61,80860.81,3.7,-0.72916,0.00018,14.84338]
[1777957488824,40.61,80860.81,3.7,-0.72916,0.00018,14.84338]
[1777957488871,40.61,80859.49,3.7,-0.7294,0.00018,14.83656]
[1777957494689,40.6,80857.53,3.7,-0.72977,0.00018,14.82614]
[1777957500731,40.6,80850.42,3.7,-0.73107,0.00018,14.78906]
[1777957502415,40.6,80843.8,3.7,-0.73227,0.00018,14.75464]
[1777957503845,40.6,80843.55,3.7,-0.73231,0.00018,14.75336]
[1777957507821,40.6,80843.17,3.7,-0.73238,0.00018,14.75146]
[1777957511827,40.6,80843.94,3.7,-0.73224,0.00018,14.75536]
[1777957512263,40.6,80843.94,3.7,-0.73224,0.00018,14.75536]
[1777957512329,40.6,80843.94,3.7,-0.73224,0.00018,14.75536]
[1777957512365,40.6,80850.0,3.7,-0.73115,0.00018,14.78679]
[1777957512815,40.6,80852.55,3.7,-0.73069,0.00018,14.8]
[1777957513835,40.6,80852.55,3.7,-0.73069,0.00018,14.8]
[1777957513929,40.6,80852.7,3.7,-0.73066,0.00018,14.80075]
[1777957515568,40.6,80852.7,3.7,-0.73066,0.00018,14.80075]
[1777957515578,40.6,80852.7,3.7,-0.73066,0.00018,14.80075]
[1777957514829,40.6,80860.41,3.7,-0.72926,0.00018,14.8406]
[1777957515835,40.6,80863.48,3.7,-0.7287,0.00018,14.85636]
[1777957520871,40.6,80865.25,3.7,-0.7284,0.00018,14.86502]
[1777957522431,40.6,80865.25,3.7,-0.7284,0.00018,14.86502]
[1777957522578,40.6,80865.25,3.7,-0.7284,0.00018,14.86502]
[1777957525838,40.6,80863.48,3.7,-0.72873,0.00018,14.85572]
[1777957526511,40.6,80863.48,3.7,-0.72873,0.00018,14.85572]
[1777957526578,40.6,80863.48,3.7,-0.72873,0.00018,14.85572]
[1777957525905,40.59,80857.34,3.7,-0.72985,0.00018,14.82377]
[1777957526913,40.59,80854.09,3.7,-0.73045,0.00018,14.80689]
[1777957529830,40.59,80854.49,3.7,-0.73038,0.00018,14.80888]
[1777957529933,40.59,80854.44,3.7,-0.73039,0.00018,14.80858]
[1777957532394,40.59,80854.42,3.7,-0.73039,0.00018,14.80844]
[1777957532575,40.59,80854.42,3.7,-0.73039,0.00018,14.80844]
[1777957537990,40.59,80854.37,3.7,-0.73048,0.00018,14.8015]
[1777957538752,40.59,80854.37,3.7,-0.73048,0.00018,14.8015]
[1777957538830,40.59,80854.37,3.7,-0.73048,0.00018,14.8015]
[1777957539320,40.59,80851.85,3.7,-0.73094,0.00018,14.78839]
[1777957539990,40.59,80851.85,3.7,-0.73094,0.00018,14.78839]
[1777957540006,40.59,80840.96,3.7,-0.73291,0.00018,14.73168]
[1777957541012,40.59,80841.13,3.7,-0.73288,0.00018,14.73258]
[1777957546046,40.59,80839.76,3.7,-0.73313,0.00018,14.72524]
[1777957547219,40.59,80839.76,3.7,-0.73313,0.00018,14.72524]
[1777957547328,40.59,80839.76,3.7,-0.73313,0.00018,14.72524]
[1777957551453,40.59,80839.82,3.7,-0.73314,0.00018,14.7251]
[1777957551579,40.59,80839.82,3.7,-0.73314,0.00018,14.7251]
[1777957551554,40.59,80834.5,3.7,-0.7341,0.00018,14.69717]
[1777957552090,40.58,80831.52,3.7,-0.73464,0.00018,14.68148]
[1777957554104,40.58,80836.95,3.7,-0.73367,0.00018,14.70989]
[1777957555012,40.58,80836.95,3.7,-0.73367,0.00018,14.70989]
[1777957555078,40.58,80836.95,3.7,-0.73367,0.00018,14.70989]
[1777957555111,40.58,80846.54,3.7,-0.73193,0.00018,14.75984]
[1777957556118,40.58,80849.95,3.7,-0.73132,0.00018,14.77752]
[1777957558293,40.58,80854.96,3.7,-0.73041,0.00018,14.80342]
[1777957560516,40.58,80854.89,3.7,-0.73043,0.00018,14.80302]
[1777957560579,40.58,80854.89,3.7,-0.73043,0.00018,14.80302]
[1777957564371,40.58,80854.48,3.7,-0.73051,0.00018,14.80074]
[1777957564423,40.58,80854.48,3.7,-0.73051,0.00018,14.80074]
[1777957565181,40.58,80850.91,3.7,-0.73116,0.00018,14.78215]
[1777957565837,40.58,80850.91,3.7,-0.73116,0.00018,14.78215]
[1777957567840,40.58,80850.14,3.7,-0.7313,0.00018,14.77812]
[1777957568204,40.58,80849.32,3.7,-0.73145,0.00018,14.77384]
[1777957573239,40.58,80849.93,3.7,-0.73134,0.00018,14.77695]
[1777957578386,40.58,80849.51,3.7,-0.73142,0.00018,14.77473]
[1777957579836,40.58,80849.27,3.7,-0.73146,0.00018,14.77335]
[1777957580514,40.58,80849.27,3.7,-0.73146,0.00018,14.77335]
[1777957580576,40.58,80849.27,3.7,-0.73146,0.00018,14.77335]
[1777957580616,40.58,80849.16,3.7,-0.73149,0.00018,14.77271]
[1777957583773,40.58,80846.3,3.7,-0.73201,0.00018,14.75766]
[1777957583839,40.58,80846.3,3.7,-0.73201,0.00018,14.75766]
[1777957584257,40.58,80846.3,3.7,-0.73201,0.00018,14.75766]
[1777957584336,40.58,80846.3,3.7,-0.73201,0.00018,14.75766]
[1777957584901,40.58,80846.98,3.7,-0.73189,0.00018,14.76116]
[1777957585075,40.58,80846.98,3.7,-0.73189,0.00018,14.76116]
[1777957585268,40.58,80846.98,3.7,-0.73189,0.00018,14.76116]
[1777957585325,40.58,80846.98,3.7,-0.73189,0.00018,14.76116]
[1777957588444,40.58,80846.8,3.7,-0.73192,0.00018,14.76017]
[1777957588582,40.58,80846.8,3.7,-0.73192,0.00018,14.76017]
[1777957588982,40.58,80846.76,3.7,-0.73194,0.00018,14.75975]
[1777957589084,40.58,80846.76,3.7,-0.73194,0.00018,14.75975]
[1777957589351,40.57,80842.88,3.7,-0.73265,0.00018,14.7394]
[1777957590436,40.57,80842.88,3.7,-0.73265,0.00018,14.7394]
[1777957590582,40.57,80842.88,3.7,-0.73265,0.00018,14.7394]
[1777957591015,40.57,80841.08,3.7,-0.73297,0.00018,14.72991]
[1777957591084,40.57,80841.08,3.7,-0.73297,0.00018,14.72991]
[1777957591400,40.57,80841.08,3.7,-0.73297,0.00018,14.72991]
[1777957591581,40.57,80841.08,3.7,-0.73297,0.00018,14.72991]
[1777957591629,40.57,80841.01,3.7,-0.73306,0.00018,14.72306]
[1777957591975,40.57,80841.01,3.7,-0.73306,0.00018,14.72306]
[1777957592076,40.57,80841.01,3.7,-0.73306,0.00018,14.72306]
[1777957592360,40.57,80841.01,3.7,-0.73306,0.00018,14.72306]
[1777957592578,40.57,80841.01,3.7,-0.73306,0.00018,14.72306]
[1777957595512,40.57,80839.85,3.7,-0.73328,0.00018,14.71675]
[1777957595575,40.57,80839.85,3.7,-0.73328,0.00018,14.71675]
[1777957596287,40.57,80840.05,3.7,-0.73324,0.00018,14.71772]
[1777957596329,40.57,80840.05,3.7,-0.73324,0.00018,14.71772]
[1777957598711,40.57,80840.12,3.7,-0.73324,0.00018,14.71785]
[1777957598827,40.57,80840.12,3.7,-0.73324,0.00018,14.71785]
[1777957599304,40.57,80840.12,3.7,-0.73324,0.00018,14.71785]
[1777957599328,40.57,80840.12,3.7,-0.73324,0.00018,14.71785]
[1777957601962,40.57,80840.16,3.7,-0.73323,0.00018,14.71798]
[1777957602075,40.57,80840.16,3.7,-0.73323,0.00018,14.71798]
[1777957602434,40.57,80840.16,3.7,-0.73323,0.00018,14.71798]
[1777957602575,40.57,80840.16,3.7,-0.73323,0.00018,14.71798]
[1777957605195,40.57,80840.62,3.7,-0.73316,0.00018,14.72]
[1777957605335,40.57,80840.62,3.7,-0.73316,0.00018,14.72]
[1777957605483,40.57,80840.62,3.7,-0.73316,0.00018,14.72]
[1777957605580,40.57,80840.62,3.7,-0.73316,0.00018,14.72]
[1777957607727,40.57,80839.13,3.7,-0.73344,0.00018,14.71207]
[1777957607837,40.57,80839.13,3.7,-0.73344,0.00018,14.71207]
[1777957608410,40.57,80839.13,3.7,-0.73344,0.00018,14.71207]
[1777957608575,40.57,80839.13,3.7,-0.73344,0.00018,14.71207]
[1777957608618,40.56,80837.0,3.7,-0.73383,0.00018,14.70086]
[1777957608864,40.56,80837.0,3.7,-0.73383,0.00018,14.70086]
[1777957609086,40.56,80837.0,3.7,-0.73383,0.00018,14.70086]
[1777957609528,40.56,80837.0,3.7,-0.73383,0.00018,14.70086]
[1777957609575,40.56,80837.0,3.7,-0.73383,0.00018,14.70086]
[1777957611648,40.56,80834.54,3.7,-0.73427,0.00018,14.68788]
[1777957611832,40.56,80833.84,3.7,-0.7344,0.00018,14.68418]
[1777957612230,40.56,80833.84,3.7,-0.7344,0.00018,14.68418]
[1777957612340,40.56,80833.84,3.7,-0.7344,0.00018,14.68418]
[1777957612901,40.56,80833.96,3.7,-0.73438,0.00018,14.68478]
[1777957613075,40.56,80833.96,3.7,-0.73438,0.00018,14.68478]
[1777957615027,40.56,80833.83,3.7,-0.7344,0.00018,14.68406]
[1777957615081,40.56,80833.83,3.7,-0.7344,0.00018,14.68406]
[1777957615587,40.56,80833.83,3.7,-0.7344,0.00018,14.68406]
[1777957615825,40.56,80833.79,3.7,-0.73441,0.00018,14.6838]
[1777957616268,40.56,80833.79,3.7,-0.73441,0.00018,14.6838]
[1777957616332,40.56,80833.79,3.7,-0.73441,0.00018,14.6838]
[1777957616542,40.56,80837.48,3.7,-0.73375,0.00018,14.70311]
[1777957617549,40.56,80840.58,3.7,-0.73319,0.00018,14.71928]
[1777957618415,40.56,80840.58,3.7,-0.73319,0.00018,14.71928]
[1777957618582,40.56,80840.58,3.7,-0.73319,0.00018,14.71928]
[1777957618983,40.56,80842.15,3.7,-0.73291,0.00018,14.72742]
[1777957619081,40.56,80842.15,3.7,-0.73291,0.00018,14.72742]
[1777957620031,40.56,80842.58,3.7,-0.73283,0.00018,14.72959]
[1777957620083,40.56,80842.58,3.7,-0.73283,0.00018,14.72959]
[1777957620570,40.56,80846.21,3.7,-0.73218,0.00018,14.74846]
[1777957620782,40.56,80846.21,3.7,-0.73218,0.00018,14.74846]
[1777957620829,40.56,80846.21,3.7,-0.73218,0.00018,14.74846]
[1777957621343,40.56,80846.21,3.7,-0.73218,0.00018,14.74846]
[1777957621580,40.56,80846.21,3.7,-0.73218,0.00018,14.74846]
[1777957621802,40.56,80847.8,3.7,-0.73189,0.00018,14.75667]
[1777957621827,40.56,80847.8,3.7,-0.73189,0.00018,14.75667]
[1777957622358,40.56,80847.8,3.7,-0.73189,0.00018,14.75667]
[1777957622574,40.56,80847.8,3.7,-0.73189,0.00018,14.75667]
[1777957625582,40.56,80848.39,3.7,-0.73179,0.00018,14.75945]
[1777957625828,40.56,80849.68,3.7,-0.73156,0.00018,14.76606]
[1777957626053,40.56,80849.68,3.7,-0.73156,0.00018,14.76606]
[1777957626613,40.56,80853.9,3.7,-0.7308,0.00018,14.78789]
[1777957627620,40.56,80861.56,3.7,-0.72941,0.00018,14.82758]
[1777957628500,40.56,80861.56,3.7,-0.72941,0.00018,14.82758]
[1777957628581,40.56,80861.56,3.7,-0.72941,0.00018,14.82758]
[1777957629097,40.56,80863.45,3.7,-0.72906,0.00018,14.83733]
[1777957629330,40.56,80863.45,3.7,-0.72906,0.00018,14.83733]
[1777957629608,40.56,80863.45,3.7,-0.72906,0.00018,14.83733]
[1777957631624,40.56,80864.55,3.7,-0.72887,0.00018,14.84289]
[1777957631650,40.56,80863.44,3.7,-0.72907,0.00018,14.83709]
[1777957631827,40.56,80863.44,3.7,-0.72907,0.00018,14.83709]
[1777957632664,40.56,80863.44,3.7,-0.72907,0.00018,14.83709]
[1777957636228,40.55,80861.11,3.7,-0.72951,0.00018,14.82478]
[1777957636337,40.55,80861.11,3.7,-0.72951,0.00018,14.82478]
[1777957636501,40.55,80861.11,3.7,-0.72951,0.00018,14.82478]
[1777957642237,40.55,80860.74,3.7,-0.72958,0.00018,14.82274]
[1777957642327,40.55,80860.74,3.7,-0.72958,0.00018,14.82274]
[1777957642549,40.55,80860.74,3.7,-0.72958,0.00018,14.82274]
[1777957646264,40.55,80860.74,3.7,-0.72959,0.00018,14.82245]
[1777957646333,40.55,80860.74,3.7,-0.72959,0.00018,14.82245]
[1777957646366,40.55,80860.74,3.7,-0.7296,0.00018,14.82222]
[1777957649537,40.55,80860.55,3.7,-0.72964,0.00018,14.82112]
[1777957649578,40.55,80860.55,3.7,-0.72964,0.00018,14.82112]
[1777957649943,40.55,80860.72,3.7,-0.72961,0.00018,14.82194]
[1777957650083,40.55,80860.72,3.7,-0.72961,0.00018,14.82194]
[1777957650823,40.55,80860.97,3.7,-0.72956,0.00018,14.82317]
[1777957651075,40.55,80860.97,3.7,-0.72956,0.00018,14.82317]
[1777957651625,40.55,80860.97,3.7,-0.72956,0.00018,14.82317]
[1777957651831,40.55,80860.79,3.7,-0.72966,0.00018,14.8158]
[1777957652288,40.55,80860.79,3.7,-0.72966,0.00018,14.8158]
[1777957652326,40.55,80860.79,3.7,-0.72966,0.00018,14.8158]
[1777957652627,40.55,80860.79,3.7,-0.72966,0.00018,14.8158]
[1777957652825,40.55,80860.79,3.7,-0.72967,0.00018,14.81574]
[1777957658839,40.54,80861.39,3.7,-0.72957,0.00018,14.81844]
[1777957661052,40.54,80861.56,3.7,-0.72954,0.00018,14.81926]
[1777957666896,40.54,80861.33,3.7,-0.7296,0.00018,14.8177]
[1777957669661,40.54,80862.4,3.7,-0.72941,0.00018,14.82319]
[1777957669937,40.54,80879.8,3.7,-0.72623,0.00018,14.91271]
[1777957670938,40.54,80887.14,3.7,-0.72488,0.00018,14.95026]
[1777957671946,40.54,80890.53,3.7,-0.72425,0.00018,14.96754]
[1777957673345,40.54,80890.53,3.7,-0.72425,0.00018,14.96754]
[1777957673436,40.54,80894.34,3.7,-0.72356,0.00018,14.98685]
[1777957679016,40.54,80894.45,3.7,-0.72355,0.00018,14.98706]
[1777957682037,40.54,80903.65,3.7,-0.72186,0.00018,15.03359]
[1777957683897,40.54,80904.52,3.7,-0.7217,0.00018,15.03794]
[1777957684084,40.54,80904.52,3.7,-0.7217,0.00018,15.03794]
[1777957687091,40.54,80904.25,3.7,-0.72175,0.00018,15.03647]
[1777957687337,40.54,80904.25,3.7,-0.72175,0.00018,15.03647]
[1777957687421,40.53,80904.4,3.7,-0.72173,0.00018,15.03712]
[1777957693114,40.53,80903.96,3.7,-0.72182,0.00018,15.03456]
[1777957697895,40.53,80904.06,3.7,-0.72181,0.00018,15.03483]
[1777957698077,40.53,80904.06,3.7,-0.72181,0.00018,15.03483]
[1777957703183,40.53,80902.08,3.7,-0.72219,0.00018,15.02446]
[1777957705582,40.53,80899.7,3.7,-0.72263,0.00018,15.01234]
[1777957705827,40.53,80899.83,3.7,-0.72261,0.00018,15.01295]
[1777957708370,40.53,80900.67,3.7,-0.72246,0.00018,15.01711]
[1777957708580,40.53,80900.67,3.7,-0.72246,0.00018,15.01711]
[1777957708678,40.53,80901.67,3.7,-0.72228,0.00018,15.02212]
[1777957709034,40.53,80901.67,3.7,-0.72228,0.00018,15.02212]
[1777957709080,40.53,80901.67,3.7,-0.72228,0.00018,15.02212]
[1777957709385,40.53,80901.67,3.7,-0.72228,0.00018,15.02212]
[1777957709577,40.53,80901.67,3.7,-0.72228,0.00018,15.02212]
[1777957709621,40.53,80901.29,3.7,-0.72235,0.00018,15.02014]
[1777957710056,40.53,80901.29,3.7,-0.72235,0.00018,15.02014]
[1777957710081,40.53,80901.29,3.7,-0.72235,0.00018,15.02014]
[1777957710395,40.53,80901.29,3.7,-0.72235,0.00018,15.02014]
[1777957710555,40.53,80901.29,3.7,-0.72235,0.00018,15.02014]
[1777957710579,40.53,80901.29,3.7,-0.72235,0.00018,15.02014]
[1777957710656,40.52,80903.66,3.7,-0.72191,0.00018,15.03208]
[1777957711068,40.52,80903.66,3.7,-0.72191,0.00018,15.03208]
[1777957711078,40.52,80903.66,3.7,-0.72191,0.00018,15.03208]
[1777957711411,40.52,80903.66,3.7,-0.72191,0.00018,15.03208]
[1777957711579,40.52,80903.66,3.7,-0.72191,0.00018,15.03208]
[1777957711603,40.52,80904.63,3.7,-0.7218,0.00018,15.03057]
[1777957712086,40.52,80904.63,3.7,-0.7218,0.00018,15.03057]
[1777957712328,40.52,80904.63,3.7,-0.7218,0.00018,15.03057]
[1777957712344,40.52,80906.33,3.7,-0.72149,0.00018,15.03909]
[1777957715782,40.52,80906.2,3.7,-0.72152,0.00018,15.03827]
[1777957721909,40.52,80908.24,3.7,-0.72115,0.00019,15.04831]
[1777957722321,40.52,80910.36,3.7,-0.72076,0.00019,15.05898]
[1777957722833,40.52,80910.36,3.7,-0.72076,0.00019,15.05898]
[1777957723328,40.52,80911.02,3.7,-0.72064,0.00019,15.06227]
[1777957728362,40.52,80911.55,3.7,-0.72055,0.00019,15.06475]
[1777957735412,40.52,80910.2,3.7,-0.72081,0.00019,15.05768]
[1777957736425,40.52,80907.74,3.7,-0.72127,0.00019,15.04518]
[1777957737425,40.52,80905.24,3.7,-0.72173,0.00018,15.03247]
[1777957738433,40.51,80901.21,3.7,-0.72248,0.00018,15.01201]
[1777957739440,40.51,80897.62,3.7,-0.72315,0.00018,14.99372]
[1777957744474,40.51,80897.21,3.7,-0.72323,0.00018,14.99152]
[1777957745482,40.51,80891.06,3.7,-0.72436,0.00018,14.96019]
[1777957749510,40.51,80888.52,3.7,-0.72483,0.00018,14.94712]
[1777957753331,40.51,80889.57,3.7,-0.72464,0.00018,14.95237]
[1777957753538,40.51,80889.63,3.7,-0.72463,0.00018,14.95264]
[1777957758573,40.51,80889.2,3.7,-0.72472,0.00018,14.95023]
[1777957763608,40.51,80889.51,3.7,-0.72467,0.00018,14.95159]
[1777957768643,40.51,80889.57,3.7,-0.72467,0.00018,14.95165]
[1777957769650,40.51,80885.73,3.7,-0.72538,0.00018,14.93198]
[1777957773615,40.5,80886.07,3.7,-0.72539,0.00018,14.92701]
[1777957773836,40.5,80886.07,3.7,-0.72539,0.00018,14.92701]
[1777957774684,40.5,80886.99,3.7,-0.72523,0.00018,14.93146]
[1777957779721,40.5,80887.01,3.7,-0.72525,0.00018,14.93102]
[1777957784755,40.49,80886.71,3.7,-0.72532,0.00018,14.92905]
[1777957786175,40.49,80886.71,3.7,-0.72532,0.00018,14.92905]
[1777957786325,40.49,80886.71,3.7,-0.72532,0.00018,14.92905]
[1777957786426,40.49,80886.71,3.7,-0.72533,0.00018,14.92888]
[1777957790798,40.49,80886.0,3.7,-0.72547,0.00018,14.9249]
[1777957791333,40.49,80886.0,3.7,-0.72547,0.00018,14.9249]
[1777957791805,40.49,80886.49,3.7,-0.72538,0.00018,14.92732]
[1777957798857,40.49,80886.43,3.7,-0.72542,0.00018,14.92635]
[1777957801172,40.48,80887.4,3.7,-0.72525,0.00018,14.93112]
[1777957801338,40.48,80887.4,3.7,-0.72525,0.00018,14.93112]
[1777957802310,40.48,80889.04,3.7,-0.72495,0.00018,14.9394]
[1777957802335,40.48,80889.04,3.7,-0.72495,0.00018,14.9394]
[1777957802600,40.48,80889.04,3.7,-0.72495,0.00018,14.9394]
[1777957802832,40.48,80889.04,3.7,-0.72495,0.00018,14.9394]
[1777957802885,40.48,80890.55,3.7,-0.72468,0.00018,14.94701]
[1777957803273,40.48,80890.55,3.7,-0.72468,0.00018,14.94701]
[1777957803342,40.48,80890.55,3.7,-0.72468,0.00018,14.94701]
[1777957803614,40.48,80890.55,3.7,-0.72468,0.00018,14.94701]
[1777957803834,40.48,80890.55,3.7,-0.72468,0.00018,14.94701]
[1777957803892,40.48,80890.48,3.7,-0.72469,0.00018,14.94654]
[1777957804277,40.48,80890.48,3.7,-0.72469,0.00018,14.94654]
[1777957804332,40.48,80890.48,3.7,-0.72469,0.00018,14.94654]
[1777957804852,40.48,80890.48,3.7,-0.72469,0.00018,14.94654]
[1777957804434,40.48,80890.48,3.7,-0.7247,0.00018,14.94642]
[1777957805075,40.48,80890.48,3.7,-0.7247,0.00018,14.94642]
[1777957805627,40.48,80890.48,3.7,-0.7247,0.00018,14.94642]
[1777957805825,40.48,80890.48,3.7,-0.7247,0.00018,14.94642]
[1777957805728,40.48,80890.55,3.7,-0.72469,0.00018,14.94667]
[1777957806297,40.48,80890.55,3.7,-0.72469,0.00018,14.94667]
[1777957806325,40.48,80890.55,3.7,-0.72469,0.00018,14.94667]
[1777957806624,40.48,80890.55,3.7,-0.72469,0.00018,14.94667]
[1777957806825,40.48,80890.55,3.7,-0.72469,0.00018,14.94667]
[1777957806725,40.48,80890.48,3.7,-0.72471,0.00018,14.9462]
[1777957807298,40.48,80890.48,3.7,-0.72471,0.00018,14.9462]
[1777957807825,40.48,80890.48,3.7,-0.72471,0.00018,14.9462]
[1777957807399,40.48,80890.41,3.7,-0.72472,0.00018,14.94573]
[1777957813506,40.48,80890.51,3.7,-0.72471,0.00018,14.94614]
[1777957814365,40.47,80890.51,3.7,-0.72473,0.00018,14.94562]
[1777957814531,40.47,80890.51,3.7,-0.72473,0.00018,14.94562]
[1777957814581,40.47,80890.51,3.7,-0.72473,0.00018,14.94562]
[1777957814831,40.47,80890.51,3.7,-0.72473,0.00018,14.94562]
[1777957814897,40.47,80887.75,3.7,-0.72524,0.00018,14.93141]
[1777957819749,40.47,80885.9,3.7,-0.72559,0.00018,14.92172]
[1777957819832,40.47,80885.9,3.7,-0.72559,0.00018,14.92172]
[1777957820008,40.47,80876.07,3.7,-0.7274,0.00018,14.87102]
[1777957821019,40.47,80873.58,3.7,-0.72786,0.00018,14.85816]
[1777957826055,40.47,80872.61,3.7,-0.72805,0.00018,14.85294]
[1777957828229,40.47,80872.63,3.7,-0.72804,0.00018,14.853]
[1777957828332,40.47,80872.63,3.7,-0.72804,0.00018,14.853]
[1777957828432,40.47,80875.09,3.7,-0.72759,0.00018,14.86564]
[1777957829580,40.47,80880.72,3.7,-0.72656,0.00018,14.89459]
[1777957832097,40.47,80882.83,3.7,-0.72624,0.00018,14.8989]
[1777957833326,40.47,80882.83,3.7,-0.72624,0.00018,14.8989]
[1777957833379,40.47,80882.84,3.7,-0.72624,0.00018,14.89889]
[1777957836126,40.46,80886.7,3.7,-0.72554,0.00018,14.91851]
[1777957841161,40.46,80887.04,3.7,-0.72549,0.00018,14.91988]
[1777957843058,40.46,80887.08,3.7,-0.72549,0.00018,14.92001]
[1777957846196,40.46,80882.72,3.7,-0.7263,0.00018,14.89737]
[1777957850336,40.46,80882.09,3.7,-0.72642,0.00018,14.89398]
[1777957850582,40.46,80882.09,3.7,-0.72642,0.00018,14.89398]
[1777957850592,40.46,80882.09,3.7,-0.72642,0.00018,14.89393]
[1777957852238,40.46,80883.42,3.7,-0.72618,0.00018,14.90066]
[1777957857272,40.45,80883.46,3.7,-0.72619,0.00018,14.90057]
[1777957859382,40.45,80883.44,3.7,-0.72619,0.00018,14.90041]
[1777957859400,40.45,80886.94,3.7,-0.72555,0.00018,14.9183]
[1777957860295,40.45,80894.82,3.7,-0.7241,0.00018,14.95851]
[1777957861552,40.45,80894.82,3.7,-0.7241,0.00018,14.95851]
[1777957861576,40.45,80894.82,3.7,-0.7241,0.00018,14.95851]
[1777957861929,40.45,80894.82,3.7,-0.7241,0.00018,14.95851]
[1777957861677,40.45,80901.13,3.7,-0.72294,0.00018,14.99058]
[1777957862083,40.45,80901.13,3.7,-0.72294,0.00018,14.99058]
[1777957862604,40.45,80901.13,3.7,-0.72294,0.00018,14.99058]
[1777957862837,40.45,80901.13,3.7,-0.72294,0.00018,14.99058]
[1777957862935,40.45,80904.0,3.7,-0.72241,0.00019,15.00507]
[1777957863277,40.45,80904.0,3.7,-0.72241,0.00019,15.00507]
[1777957863337,40.45,80904.0,3.7,-0.72241,0.00019,15.00507]
[1777957863621,40.45,80904.0,3.7,-0.72241,0.00019,15.00507]
[1777957863832,40.45,80904.0,3.7,-0.72241,0.00019,15.00507]
[1777957863933,40.45,80904.0,3.7,-0.72241,0.00019,15.00497]
[1777957864281,40.45,80904.0,3.7,-0.72241,0.00019,15.00497]
[1777957864334,40.45,80904.0,3.7,-0.72241,0.00019,15.00497]
[1777957864616,40.45,80904.0,3.7,-0.72241,0.00019,15.00497]
[1777957864826,40.45,80904.0,3.7,-0.72241,0.00019,15.00497]
[1777957864927,40.45,80903.59,3.7,-0.72249,0.00019,15.00282]
[1777957865288,40.45,80903.59,3.7,-0.72249,0.00019,15.00282]
[1777957865326,40.45,80903.59,3.7,-0.72249,0.00019,15.00282]
[1777957865624,40.45,80903.59,3.7,-0.72249,0.00019,15.00282]
[1777957865825,40.45,80903.59,3.7,-0.72249,0.00019,15.00282]
[1777957865926,40.45,80903.59,3.7,-0.72249,0.00019,15.00282]
[1777957871372,40.45,80905.21,3.7,-0.72219,0.00019,15.01103]
[1777957872379,40.45,80911.7,3.7,-0.72099,0.00019,15.04388]
[1777957873076,40.45,80911.7,3.7,-0.72099,0.00019,15.04388]
[1777957873927,40.45,80915.41,3.7,-0.7203,0.00019,15.06257]
[1777957879429,40.45,80916.81,3.7,-0.72006,0.00019,15.06912]
[1777957881954,40.45,80918.49,3.7,-0.71975,0.00019,15.07748]
[1777957882076,40.45,80918.29,3.7,-0.71979,0.00019,15.07635]
[1777957882450,40.44,80925.55,3.7,-0.71845,0.00019,15.1127]
[1777957887485,40.44,80928.13,3.7,-0.71799,0.00019,15.12498]
[1777957890506,40.44,80933.16,3.7,-0.71707,0.00019,15.14975]
[1777957891513,40.44,80936.54,3.7,-0.7165,0.00019,15.1602]
[1777957896547,40.43,80936.47,3.7,-0.71652,0.00019,15.15965]
[1777957899570,40.43,80932.6,3.7,-0.71725,0.00019,15.14027]
[1777957904604,40.43,80938.35,3.7,-0.71618,0.00019,15.16885]
[1777957905610,40.43,80940.93,3.7,-0.71569,0.00019,15.18164]
[1777957908575,40.43,80940.97,3.7,-0.71569,0.00019,15.18173]
[1777957908827,40.43,80940.97,3.7,-0.71569,0.00019,15.18173]
[1777957908929,40.43,80940.9,3.7,-0.71571,0.00019,15.18133]
[1777957914674,40.43,80940.91,3.7,-0.71572,0.00019,15.18103]
[1777957919709,40.43,80941.01,3.7,-0.71571,0.00019,15.18125]
[1777957924744,40.42,80941.22,3.7,-0.71568,0.00019,15.18201]
[1777957927332,40.42,80939.97,3.7,-0.71592,0.00019,15.17568]
[1777957927767,40.42,80936.44,3.7,-0.71658,0.00019,15.15804]
[1777957933810,40.42,80937.7,3.7,-0.71636,0.00019,15.16408]
[1777957938845,40.42,80939.21,3.7,-0.71609,0.00019,15.17129]
[1777957943880,40.42,80939.2,3.7,-0.7161,0.00019,15.17091]
[1777957948915,40.41,80939.18,3.7,-0.71612,0.00019,15.17045]
[1777957949496,40.41,80939.18,3.7,-0.71612,0.00019,15.17045]
[1777957949576,40.41,80939.18,3.7,-0.71612,0.00019,15.17045]
[1777957949967,40.41,80939.18,3.7,-0.71612,0.00019,15.17045]
[1777957950007,40.41,80939.18,3.7,-0.71612,0.00019,15.17038]
[1777957950076,40.41,80939.18,3.7,-0.71612,0.00019,15.17038]
[1777957950648,40.41,80939.18,3.7,-0.71612,0.00019,15.17038]
[1777957950829,40.41,80939.18,3.7,-0.71612,0.00019,15.17038]
[1777957950929,40.41,80939.28,3.7,-0.71611,0.00019,15.1708]
[1777957951310,40.41,80939.28,3.7,-0.71611,0.00019,15.1708]
[1777957951325,40.41,80939.28,3.7,-0.71611,0.00019,15.1708]
[1777957951661,40.41,80939.28,3.7,-0.71611,0.00019,15.1708]
[1777957951825,40.41,80939.28,3.7,-0.71611,0.00019,15.1708]
[1777957951935,40.41,80940.96,3.7,-0.71586,0.00019,15.17276]
[1777957952328,40.41,80940.96,3.7,-0.71586,0.00019,15.17276]
[1777957952578,40.41,80940.96,3.7,-0.71586,0.00019,15.17276]
[1777957952942,40.41,80942.12,3.7,-0.71564,0.00019,15.17845]
[1777957953054,40.41,80942.12,3.7,-0.71564,0.00019,15.17845]
[1777957953080,40.41,80942.12,3.7,-0.71564,0.00019,15.17845]
[1777957953339,40.41,80942.12,3.7,-0.71564,0.00019,15.17845]
[1777957953586,40.41,80942.12,3.7,-0.71564,0.00019,15.17845]
[1777957954018,40.41,80942.12,3.7,-0.71564,0.00019,15.17845]
[1777957953950,40.41,80941.76,3.7,-0.71571,0.00019,15.17657]
[1777957954083,40.41,80941.76,3.7,-0.71571,0.00019,15.17657]
[1777957954356,40.41,80941.76,3.7,-0.71571,0.00019,15.17657]
[1777957954592,40.41,80941.76,3.7,-0.71571,0.00019,15.17657]
[1777957954957,40.41,80941.86,3.7,-0.7157,0.00019,15.17698]
[1777957959992,40.41,80943.1,3.7,-0.71548,0.00019,15.1827]
[1777957965028,40.4,80944.0,3.7,-0.71533,0.00019,15.18669]
[1777957973317,40.4,80944.19,3.7,-0.71531,0.00019,15.18724]
[1777957973371,40.4,80944.19,3.7,-0.71531,0.00019,15.18724]
[1777957973763,40.39,80944.67,3.7,-0.71524,0.00019,15.18913]
[1777957976106,40.39,80947.23,3.7,-0.71477,0.00019,15.20164]
[1777957977330,40.39,80947.23,3.7,-0.71477,0.00019,15.20164]
[1777957977428,40.39,80947.3,3.7,-0.71476,0.00019,15.20177]
[1777957981919,40.39,80947.19,3.7,-0.71479,0.00019,15.201]
[1777957982082,40.39,80947.44,3.7,-0.71476,0.00019,15.20203]
[1777957987512,40.38,80946.14,3.7,-0.71502,0.00019,15.19507]
[1777957989335,40.38,80946.17,3.7,-0.71502,0.00019,15.19513]
[1777957990000,40.38,80946.21,3.7,-0.71502,0.00019,15.19513]
[1777957991214,40.38,80942.16,3.7,-0.71579,0.00019,15.17481]
[1777957993052,40.38,80942.16,3.7,-0.71579,0.00019,15.17481]
[1777957993085,40.38,80942.16,3.7,-0.71579,0.00019,15.17481]
[1777957994898,40.38,80941.34,3.7,-0.71594,0.00019,15.17059]
[1777957995089,40.38,80941.34,3.7,-0.71594,0.00019,15.17059]
[1777957995730,40.38,80941.47,3.7,-0.71592,0.00019,15.17116]
[1777957995826,40.38,80941.47,3.7,-0.71592,0.00019,15.17116]
[1777957999614,40.38,80943.14,3.7,-0.71562,0.00019,15.17932]
[1777958000287,40.37,80950.99,3.7,-0.71415,0.00019,15.21794]
[1777958001210,40.37,80950.99,3.7,-0.71415,0.00019,15.21794]
[1777958001343,40.37,80950.99,3.7,-0.71415,0.00019,15.21794]
[1777958002522,40.37,80951.38,3.7,-0.71409,0.00019,15.21975]
[1777958002587,40.37,80951.38,3.7,-0.71409,0.00019,15.21975]
[1777958003339,40.37,80950.93,3.7,-0.71417,0.00019,15.21741]
[1777958004826,40.37,80950.27,3.7,-0.7143,0.00019,15.21403]
[1777958004855,40.37,80949.79,3.7,-0.7144,0.00019,15.21154]
[1777958005192,40.37,80949.79,3.7,-0.7144,0.00019,15.21154]
[1777958005334,40.37,80949.79,3.7,-0.7144,0.00019,15.21154]
[1777958005893,40.37,80949.79,3.7,-0.7144,0.00019,15.21154]
[1777958006076,40.37,80949.79,3.7,-0.7144,0.00019,15.21154]
[1777958012371,40.37,80949.28,3.7,-0.71458,0.00019,15.20215]
[1777958013129,40.37,80949.28,3.7,-0.71458,0.00019,15.20215]
[1777958013336,40.37,80949.28,3.7,-0.71458,0.00019,15.20215]
[1777958014823,40.37,80948.58,3.7,-0.71471,0.00019,15.19866]
[1777958015085,40.37,80948.58,3.7,-0.71471,0.00019,15.19866]
[1777958015130,40.37,80948.43,3.7,-0.71474,0.00019,15.1979]
[1777958015335,40.37,80948.43,3.7,-0.71474,0.00019,15.1979]
[1777958015393,40.37,80946.04,3.7,-0.71519,0.00019,15.18601]
[1777958020389,40.37,80944.65,3.7,-0.71545,0.00019,15.17911]
[1777958020579,40.37,80944.65,3.7,-0.71545,0.00019,15.17911]
[1777958021437,40.37,80944.65,3.7,-0.71545,0.00019,15.17911]
[1777958021579,40.37,80944.65,3.7,-0.71545,0.00019,15.17911]
[1777958027142,40.37,80944.96,3.7,-0.7154,0.00019,15.18056]
[1777958027331,40.37,80944.96,3.7,-0.7154,0.00019,15.18056]
[1777958027453,40.37,80944.96,3.7,-0.7154,0.00019,15.18056]
[1777958027579,40.37,80944.96,3.7,-0.7154,0.00019,15.18056]
[1777958027678,40.37,80944.96,3.7,-0.7154,0.00019,15.18053]
[1777958031049,40.37,80944.82,3.7,-0.71542,0.00019,15.17978]
[1777958031080,40.37,80944.82,3.7,-0.71542,0.00019,15.17978]
[1777958035533,40.36,80928.42,3.7,-0.71851,0.00019,15.09762]
[1777958036959,40.36,80928.42,3.7,-0.71851,0.00019,15.09762]
[1777958037082,40.36,80928.42,3.7,-0.71851,0.00019,15.09762]
[1777958037039,40.36,80925.26,3.7,-0.7191,0.00019,15.08172]
[1777958037256,40.36,80925.26,3.7,-0.7191,0.00019,15.08172]
[1777958038265,40.36,80926.12,3.7,-0.71894,0.00019,15.08604]
[1777958038339,40.36,80926.12,3.7,-0.71894,0.00019,15.08604]
[1777958038672,40.36,80926.12,3.7,-0.71894,0.00019,15.08604]
[1777958038882,40.36,80926.12,3.7,-0.71894,0.00019,15.08604]
[1777958039563,40.36,80904.9,3.7,-0.72289,0.00019,14.97862]
[1777958040569,40.36,80900.36,3.7,-0.72373,0.00019,14.95542]
[1777958041950,40.36,80900.36,3.7,-0.72373,0.00019,14.95542]
[1777958042079,40.36,80900.36,3.7,-0.72373,0.00019,14.95542]
[1777958041964,40.36,80907.19,3.7,-0.72246,0.00019,14.99021]
[1777958042432,40.36,80907.19,3.7,-0.72246,0.00019,14.99021]
[1777958042575,40.36,80907.19,3.7,-0.72246,0.00019,14.99021]
[1777958042586,40.36,80913.42,3.7,-0.72131,0.00019,15.02178]
[1777958043613,40.36,80921.52,3.7,-0.7198,0.00019,15.06265]
[1777958045337,40.36,80919.54,3.7,-0.72017,0.00019,15.0526]
[1777958045576,40.36,80919.54,3.7,-0.72017,0.00019,15.0526]
[1777958045830,40.36,80919.54,3.7,-0.72017,0.00019,15.0526]
[1777958045835,40.36,80913.83,3.7,-0.72124,0.00019,15.02366]
[1777958046379,40.36,80913.83,3.7,-0.72124,0.00019,15.02366]
[1777958046582,40.36,80913.83,3.7,-0.72124,0.00019,15.02366]
[1777958046821,40.36,80913.83,3.7,-0.72124,0.00019,15.02366]
[1777958047085,40.36,80913.83,3.7,-0.72124,0.00019,15.02366]
[1777958047494,40.36,80911.66,3.7,-0.72164,0.00019,15.01264]
[1777958047580,40.36,80911.66,3.7,-0.72164,0.00019,15.01264]
[1777958048171,40.36,80911.22,3.7,-0.72173,0.00019,15.0104]
[1777958048330,40.36,80911.22,3.7,-0.72173,0.00019,15.0104]
[1777958048712,40.36,80911.22,3.7,-0.72173,0.00019,15.0104]
[1777958048830,40.36,80911.22,3.7,-0.72173,0.00019,15.0104]
[1777958049171,40.36,80913.0,3.7,-0.7214,0.00019,15.01941]
[1777958049326,40.36,80913.0,3.7,-0.7214,0.00019,15.01941]
[1777958049841,40.36,80913.0,3.7,-0.7214,0.00019,15.01941]
[1777958050080,40.36,80913.0,3.7,-0.7214,0.00019,15.01941]
[1777958050662,40.36,80919.22,3.7,-0.72024,0.00019,15.05085]
[1777958052037,40.36,80919.22,3.7,-0.72024,0.00019,15.05085]
[1777958052085,40.36,80919.22,3.7,-0.72024,0.00019,15.05085]
[1777958052538,40.36,80921.07,3.7,-0.7199,0.00019,15.06014]
[1777958052575,40.36,80921.07,3.7,-0.7199,0.00019,15.06014]
[1777958054902,40.36,80921.9,3.7,-0.71975,0.00019,15.0642]
[1777958055086,40.36,80921.9,3.7,-0.71975,0.00019,15.0642]
[1777958055217,40.36,80919.36,3.7,-0.72022,0.00019,15.05136]
[1777958055245,40.36,80919.36,3.7,-0.72022,0.00019,15.05136]
[1777958056594,40.36,80917.64,3.7,-0.72054,0.00019,15.04265]
[1777958056825,40.36,80917.64,3.7,-0.72054,0.00019,15.04265]
[1777958056926,40.36,80916.91,3.7,-0.72068,0.00019,15.03896]
[1777958059677,40.36,80916.89,3.7,-0.72068,0.00019,15.03885]
[1777958059832,40.36,80916.89,3.7,-0.72068,0.00019,15.03885]
[1777958059941,40.36,80916.89,3.7,-0.72068,0.00019,15.03885]
[1777958060090,40.36,80916.89,3.7,-0.72068,0.00019,15.03885]
[1777958060667,40.36,80916.76,3.7,-0.72071,0.00019,15.03819]
[1777958060833,40.36,80916.76,3.7,-0.72071,0.00019,15.03819]
[1777958061675,40.36,80916.79,3.7,-0.7207,0.00019,15.03834]
[1777958061826,40.36,80916.79,3.7,-0.7207,0.00019,15.03834]
[1777958062202,40.36,80916.75,3.7,-0.72071,0.00019,15.03819]
[1777958065037,40.36,80917.05,3.7,-0.72065,0.00019,15.03982]
[1777958065079,40.36,80917.05,3.7,-0.72065,0.00019,15.03982]
[1777958065346,40.36,80915.03,3.7,-0.72102,0.00019,15.02964]
[1777958067781,40.36,80910.96,3.7,-0.72178,0.00019,15.00895]
[1777958068248,40.36,80910.96,3.7,-0.72178,0.00019,15.00895]
[1777958068326,40.36,80910.96,3.7,-0.72178,0.00019,15.00895]
[1777958068421,40.36,80910.96,3.7,-0.72178,0.00019,15.00895]
[1777958068576,40.36,80910.96,3.7,-0.72178,0.00019,15.00895]
[1777958068729,40.36,80910.96,3.7,-0.72178,0.00019,15.00895]
[1777958068829,40.36,80910.96,3.7,-0.72178,0.00019,15.00895]
[1777958068830,40.36,80910.02,3.7,-0.72196,0.00019,15.00415]
[1777958069394,40.36,80910.02,3.7,-0.72196,0.00019,15.00415]
[1777958069580,40.36,80910.02,3.7,-0.72196,0.00019,15.00415]
[1777958070078,40.36,80910.02,3.7,-0.72196,0.00019,15.00415]
[1777958070327,40.36,80910.75,3.7,-0.72182,0.00019,15.00787]
[1777958075837,40.36,80910.23,3.7,-0.72197,0.00019,14.99915]
[1777958077499,40.36,80909.26,3.7,-0.72215,0.00019,14.99428]
[1777958077522,40.36,80909.26,3.7,-0.72215,0.00019,14.99428]
[1777958077578,40.36,80909.26,3.7,-0.72215,0.00019,14.99428]
[1777958078168,40.36,80909.26,3.7,-0.72215,0.00019,14.99428]
[1777958078331,40.36,80910.31,3.7,-0.72195,0.00019,14.99968]
[1777958078850,40.36,80910.31,3.7,-0.72195,0.00019,14.99968]
[1777958079087,40.36,80910.31,3.7,-0.72195,0.00019,14.99968]
[1777958079526,40.36,80910.62,3.7,-0.72189,0.00019,15.00131]
[1777958079834,40.36,80910.62,3.7,-0.72189,0.00019,15.00131]
[1777958080032,40.36,80910.62,3.7,-0.72189,0.00019,15.00131]
[1777958080078,40.36,80910.62,3.7,-0.72189,0.00019,15.00131]
[1777958080154,40.36,80909.99,3.7,-0.72201,0.00019,14.99817]
[1777958085907,40.37,80909.82,3.7,-0.72202,0.00019,14.99762]
[1777958089187,40.37,80912.29,3.7,-0.72156,0.00019,15.0103]
[1777958089331,40.37,80912.29,3.7,-0.72156,0.00019,15.0103]
[1777958090942,40.37,80920.27,3.7,-0.72008,0.00019,15.05062]
[1777958094041,40.37,80921.72,3.7,-0.71981,0.00019,15.05792]
[1777958094292,40.37,80921.72,3.7,-0.71981,0.00019,15.05792]
[1777958094156,40.37,80920.77,3.7,-0.71998,0.00019,15.05312]
[1777958094970,40.37,80882.12,3.7,-0.72715,0.00018,14.85588]
[1777958095977,40.37,80871.73,3.7,-0.72906,0.00018,14.80201]
[1777958096984,40.36,80872.39,3.7,-0.72894,0.00018,14.80537]
[1777958098438,40.36,80872.13,3.7,-0.72899,0.00018,14.80396]
[1777958098782,40.36,80872.13,3.7,-0.72899,0.00018,14.80396]
[1777958100509,40.36,80870.92,3.7,-0.72922,0.00018,14.79757]
[1777958101012,40.36,80877.25,3.7,-0.72806,0.00018,14.83032]
[1777958102019,40.36,80892.86,3.7,-0.72518,0.00018,14.91072]
[1777958103026,40.36,80897.52,3.7,-0.72432,0.00019,14.93454]
[1777958108069,40.36,80896.96,3.7,-0.72444,0.00019,14.93134]
[1777958109535,40.36,80896.92,3.7,-0.72445,0.00019,14.93107]
[1777958111431,40.36,80896.88,3.7,-0.72446,0.00019,14.93081]
[1777958111578,40.36,80896.88,3.7,-0.72446,0.00019,14.93081]
[1777958111679,40.36,80896.88,3.7,-0.72446,0.00019,14.93079]
[1777958117138,40.36,80897.74,3.7,-0.7243,0.00019,14.93518]
[1777958122173,40.36,80900.76,3.7,-0.72374,0.00019,14.95066]
[1777958124187,40.36,80895.62,3.7,-0.72469,0.00019,14.92437]
[1777958128215,40.36,80882.06,3.7,-0.72719,0.00018,14.85473]
[1777958129222,40.36,80877.43,3.7,-0.72805,0.00018,14.83068]
[1777958130229,40.36,80876.6,3.7,-0.7282,0.00018,14.82633]
[1777958131786,40.36,80876.6,3.7,-0.7282,0.00018,14.82633]
[1777958132243,40.36,80880.52,3.7,-0.72755,0.00018,14.84014]
[1777958133250,40.36,80884.87,3.7,-0.72675,0.00018,14.86255]
[1777958134257,40.36,80888.06,3.7,-0.72616,0.00018,14.87896]
[1777958135724,40.36,80888.06,3.7,-0.72616,0.00018,14.87896]
[1777958135829,40.36,80888.06,3.7,-0.72616,0.00018,14.87896]
[1777958139026,40.36,80888.66,3.7,-0.72605,0.00018,14.882]
[1777958139081,40.36,80888.66,3.7,-0.72605,0.00018,14.882]
[1777958139093,40.36,80890.34,3.7,-0.72574,0.00018,14.89058]
[1777958139555,40.36,80890.34,3.7,-0.72574,0.00018,14.89058]
[1777958143398,40.36,80889.61,3.7,-0.72588,0.00018,14.88672]
[1777958143575,40.36,80889.61,3.7,-0.72588,0.00018,14.88672]
[1777958147243,40.36,80890.44,3.7,-0.72573,0.00018,14.89097]
[1777958147330,40.36,80892.37,3.7,-0.72537,0.00018,14.90091]
[1777958148033,40.36,80892.37,3.7,-0.72537,0.00018,14.90091]
[1777958148078,40.36,80892.37,3.7,-0.72537,0.00018,14.90091]
[1777958148214,40.36,80892.37,3.7,-0.72537,0.00018,14.90091]
[1777958148179,40.36,80895.13,3.7,-0.72486,0.00019,14.91508]
[1777958148325,40.36,80895.13,3.7,-0.72486,0.00019,14.91508]
[1777958155023,40.36,80895.79,3.7,-0.72474,0.00019,14.9185]
[1777958155078,40.36,80895.79,3.7,-0.72474,0.00019,14.9185]
[1777958155552,40.36,80895.75,3.7,-0.72474,0.00019,14.9183]
[1777958155580,40.36,80895.75,3.7,-0.72474,0.00019,14.9183]
[1777958155887,40.36,80895.75,3.7,-0.72474,0.00019,14.9183]
[1777958156081,40.36,80895.75,3.7,-0.72474,0.00019,14.9183]
[1777958156575,40.36,80896.11,3.7,-0.72468,0.00019,14.92015]
[1777958156833,40.36,80896.11,3.7,-0.72468,0.00019,14.92015]
[1777958157519,40.36,80896.11,3.7,-0.72468,0.00019,14.92015]
[1777958157580,40.36,80896.11,3.7,-0.72468,0.00019,14.92015]
[1777958157621,40.36,80896.06,3.7,-0.72469,0.00019,14.91983]
[1777958163461,40.35,80896.01,3.7,-0.72471,0.00019,14.91919]
[1777958165574,40.35,80896.01,3.7,-0.72471,0.00019,14.91919]
[1777958165829,40.35,80896.01,3.7,-0.72471,0.00019,14.91919]
[1777958166483,40.35,80901.91,3.7,-0.72362,0.00019,14.94925]
[1777958167490,40.35,80908.12,3.7,-0.72247,0.00019,14.98088]
[1777958172524,40.35,80908.88,3.7,-0.72234,0.00019,14.98451]
[1777958177559,40.35,80909.3,3.7,-0.72227,0.00019,14.98644]
[1777958180778,40.35,80909.12,3.7,-0.7223,0.00019,14.98546]
[1777958180829,40.35,80909.12,3.7,-0.7223,0.00019,14.98546]
[1777958180880,40.35,80909.29,3.7,-0.72227,0.00019,14.98629]
[1777958182595,40.35,80913.4,3.7,-0.72151,0.00019,15.0071]
[1777958183602,40.35,80919.8,3.7,-0.72032,0.00019,15.03946]
[1777958186623,40.35,80923.88,3.7,-0.71957,0.00019,15.05984]
[1777958189643,40.35,80927.66,3.7,-0.71887,0.00019,15.07876]
[1777958191658,40.34,80928.76,3.7,-0.71872,0.00019,15.07791]
[1777958195060,40.34,80928.29,3.7,-0.71882,0.00019,15.07547]
[1777958195085,40.34,80928.29,3.7,-0.71882,0.00019,15.07547]
[1777958195131,40.34,80928.85,3.7,-0.71871,0.00019,15.07825]
[1777958200721,40.34,80924.44,3.7,-0.71953,0.00019,15.05615]
[1777958205756,40.35,80925.64,3.7,-0.7193,0.00019,15.06244]
[1777958206763,40.35,80918.82,3.7,-0.72057,0.00019,15.02804]
[1777958211801,40.35,80919.56,3.7,-0.72042,0.00019,15.03202]
[1777958217843,40.35,80918.44,3.7,-0.72062,0.00019,15.02667]
[1777958222878,40.35,80924.3,3.7,-0.71952,0.00019,15.0565]
[1777958223885,40.35,80927.48,3.7,-0.71892,0.00019,15.07254]
[1777958228920,40.35,80927.27,3.7,-0.71897,0.00019,15.07135]
[1777958233956,40.35,80922.97,3.7,-0.71977,0.00019,15.04966]
[1777958239998,40.35,80922.7,3.7,-0.71981,0.00019,15.04852]
[1777958245033,40.36,80921.96,3.7,-0.71994,0.00019,15.04498]
[1777958250069,40.36,80922.42,3.7,-0.71985,0.00019,15.04749]
[1777958253090,40.36,80928.3,3.7,-0.71881,0.00019,15.07088]
[1777958259132,40.36,80930.82,3.7,-0.71833,0.00019,15.08367]
[1777958264166,40.36,80931.05,3.7,-0.71829,0.00019,15.08492]
[1777958267188,40.36,80939.82,3.7,-0.71664,0.00019,15.12886]
[1777958268195,40.36,80944.04,3.7,-0.71585,0.00019,15.14995]
[1777958273230,40.36,80944.46,3.7,-0.71576,0.00019,15.15219]
[1777958276153,40.36,80944.72,3.7,-0.71571,0.00019,15.15359]
[1777958276325,40.36,80944.72,3.7,-0.71571,0.00019,15.15359]
[1777958276251,40.36,80944.24,3.7,-0.7158,0.00019,15.15129]
[1777958276677,40.36,80944.24,3.7,-0.7158,0.00019,15.15129]
[1777958276827,40.36,80944.24,3.7,-0.7158,0.00019,15.15129]
[1777958277358,40.36,80944.24,3.7,-0.7158,0.00019,15.15129]
[1777958277258,40.36,80944.85,3.7,-0.71568,0.00019,15.15441]
[1777958277587,40.36,80944.85,3.7,-0.71568,0.00019,15.15441]
[1777958278032,40.36,80944.85,3.7,-0.71568,0.00019,15.15441]
[1777958278076,40.36,80944.85,3.7,-0.71568,0.00019,15.15441]
[1777958278371,40.36,80944.85,3.7,-0.71568,0.00019,15.15441]
[1777958278265,40.36,80944.76,3.7,-0.71569,0.00019,15.15404]
[1777958278578,40.36,80944.76,3.7,-0.71569,0.00019,15.15404]
[1777958279043,40.36,80944.76,3.7,-0.71569,0.00019,15.15404]
[1777958279075,40.36,80944.76,3.7,-0.71569,0.00019,15.15404]
[1777958279381,40.36,80944.76,3.7,-0.71569,0.00019,15.15404]
[1777958279272,40.36,80944.79,3.7,-0.71568,0.00019,15.15428]
[1777958279581,40.36,80944.79,3.7,-0.71568,0.00019,15.15428]
[1777958279682,40.37,80944.79,3.7,-0.71568,0.00019,15.15436]
[1777958285314,40.37,80944.44,3.7,-0.71574,0.00019,15.15269]
[1777958290349,40.37,80944.38,3.7,-0.71575,0.00019,15.15237]
[1777958295384,40.36,80944.09,3.7,-0.71582,0.00019,15.15077]
[1777958301380,40.36,80943.44,3.7,-0.71594,0.00019,15.14736]
[1777958301583,40.36,80943.42,3.7,-0.71595,0.00019,15.14721]
[1777958301678,40.36,80943.96,3.7,-0.71585,0.00019,15.14982]
[1777958307469,40.36,80944.1,3.7,-0.71583,0.00019,15.15031]
[1777958311500,40.36,80940.22,3.7,-0.71663,0.00019,15.12443]
[1777958312508,40.36,80937.6,3.7,-0.71713,0.00019,15.11122]
[1777958315528,40.36,80932.13,3.7,-0.71816,0.00019,15.08374]
[1777958320837,40.36,80930.31,3.7,-0.7185,0.00019,15.07461]
[1777958321828,40.36,80930.11,3.7,-0.71854,0.00019,15.07361]
[1777958321929,40.36,80930.87,3.7,-0.71839,0.00019,15.07743]
[1777958323584,40.36,80923.36,3.7,-0.7198,0.00019,15.03963]
[1777958328620,40.36,80923.23,3.7,-0.71982,0.00019,15.03906]
[1777958332648,40.36,80918.21,3.7,-0.72076,0.00019,15.01372]
[1777958333654,40.36,80915.56,3.7,-0.72125,0.00019,15.0003]
[1777958334662,40.36,80909.84,3.7,-0.72232,0.00019,14.97128]
[1777958339697,40.36,80908.71,3.7,-0.72252,0.00019,14.96575]
[1777958342718,40.36,80913.65,3.7,-0.72159,0.00019,14.99097]
[1777958343725,40.36,80919.62,3.7,-0.72048,0.00019,15.02121]
[1777958347753,40.36,80923.91,3.7,-0.71967,0.00019,15.04301]
[1777958349768,40.36,80920.37,3.7,-0.72033,0.00019,15.02522]
[1777958351781,40.36,80917.88,3.7,-0.72079,0.00019,15.01276]
[1777958358829,40.37,80916.58,3.7,-0.72101,0.00019,15.0067]
[1777958359837,40.37,80911.02,3.7,-0.72205,0.00019,14.97858]
[1777958360844,40.37,80905.55,3.7,-0.72306,0.00019,14.95082]
[1777958365879,40.37,80907.37,3.7,-0.72271,0.00019,14.96041]
[1777958370924,40.37,80910.58,3.7,-0.7221,0.00019,14.97697]
[1777958371922,40.37,80920.72,3.7,-0.72028,0.00019,15.02196]
[1777958372929,40.37,80925.13,3.7,-0.71945,0.00019,15.04428]
[1777958377964,40.37,80924.88,3.7,-0.71949,0.00019,15.04317]
[1777958382999,40.38,80923.33,3.7,-0.71977,0.00019,15.03555]
[1777958391055,40.38,80923.47,3.7,-0.71973,0.00019,15.03667]
[1777958396089,40.38,80923.41,3.7,-0.71973,0.00019,15.03667]
[1777958401125,40.38,80923.11,3.7,-0.71978,0.00019,15.0355]
[1777958406160,40.39,80923.45,3.7,-0.7197,0.00019,15.03757]
[1777958409181,40.39,80918.68,3.7,-0.72058,0.00019,15.01373]
[1777958410188,40.39,80905.71,3.7,-0.72299,0.00019,14.94798]
[1777958411198,40.39,80903.7,3.7,-0.72336,0.00019,14.93784]
[1777958416232,40.39,80902.73,3.7,-0.72352,0.00019,14.93344]
[1777958422274,40.4,80895.86,3.7,-0.72478,0.00019,14.89873]
[1777958424288,40.4,80898.49,3.7,-0.72429,0.00019,14.91215]
[1777958429323,40.4,80898.44,3.7,-0.72431,0.00019,14.91178]
[1777958434358,40.39,80896.87,3.7,-0.72467,0.00019,14.89727]
[1777958439392,40.39,80895.63,3.7,-0.7249,0.00019,14.89085]
[1777958444428,40.39,80895.38,3.7,-0.72495,0.00019,14.88951]
[1777958449463,40.39,80894.73,3.7,-0.72507,0.00019,14.88612]
[1777958454499,40.39,80892.5,3.7,-0.72548,0.00018,14.8747]
[1777958459534,40.39,80891.99,3.7,-0.72558,0.00018,14.8721]
[1777958464570,40.39,80892.53,3.7,-0.72547,0.00018,14.87494]
[1777958469605,40.39,80891.24,3.7,-0.72571,0.00018,14.86832]
[1777958471619,40.39,80896.96,3.7,-0.72465,0.00019,14.89765]
[1777958474640,40.39,80904.33,3.7,-0.72329,0.00019,14.93524]
[1777958476654,40.39,80907.01,3.7,-0.72279,0.00019,14.94889]
[1777958477661,40.39,80914.31,3.7,-0.72143,0.00019,14.98593]
[1777958479675,40.39,80917.5,3.7,-0.72084,0.00019,15.00215]
[1777958484710,40.39,80914.45,3.7,-0.7214,0.00019,14.98686]
[1777958489745,40.4,80914.99,3.7,-0.72129,0.00019,14.9898]
[1777958494780,40.4,80916.48,3.7,-0.72107,0.00019,14.99123]
[1777958499814,40.4,80914.99,3.7,-0.72133,0.00019,14.98393]
[1777958503843,40.4,80917.95,3.7,-0.72077,0.00019,14.99913]
[1777958508878,40.4,80921.23,3.7,-0.72015,0.00019,15.01595]
[1777958513912,40.41,80920.24,3.7,-0.72033,0.00019,15.01118]
[1777958517941,40.41,80926.54,3.7,-0.71914,0.00019,15.04312]
[1777958518948,40.41,80930.46,3.7,-0.71841,0.00019,15.06284]
[1777958523982,40.41,80930.15,3.7,-0.71846,0.00019,15.06136]
[1777958529018,40.41,80929.95,3.7,-0.7185,0.00019,15.06041]
[1777958534053,40.41,80928.96,3.7,-0.71868,0.00019,15.05551]
[1777958535061,40.41,80932.29,3.7,-0.71806,0.00019,15.07223]
[1777958536068,40.41,80936.81,3.7,-0.71721,0.00019,15.09486]
[1777958541103,40.41,80937.35,3.7,-0.71711,0.00019,15.09753]
[1777958546138,40.41,80939.14,3.7,-0.71678,0.00019,15.1064]
[1777958547525,40.41,80939.14,3.7,-0.71678,0.00019,15.1064]
[1777958547579,40.41,80939.14,3.7,-0.71678,0.00019,15.1064]
[1777958548829,40.41,80939.64,3.7,-0.71668,0.00019,15.10885]
[1777958549159,40.41,80939.66,3.7,-0.71668,0.00019,15.10897]
[1777958554195,40.41,80938.91,3.7,-0.71688,0.00019,15.099]
[1777958559241,40.41,80941.42,3.7,-0.7164,0.00019,15.11162]
[1777958565283,40.41,80942.97,3.7,-0.71611,0.00019,15.11935]
[1777958566968,40.41,80942.24,3.7,-0.71625,0.00019,15.11571]
[1777958567826,40.41,80942.76,3.7,-0.71615,0.00019,15.11829]
[1777958568559,40.41,80942.76,3.7,-0.71615,0.00019,15.11829]
[1777958568580,40.41,80942.76,3.7,-0.71615,0.00019,15.11829]
[1777958574346,40.41,80941.42,3.7,-0.71641,0.00019,15.11159]
[1777958579382,40.41,80942.23,3.7,-0.71625,0.00019,15.1156]
[1777958579440,40.41,80942.23,3.7,-0.71625,0.00019,15.1156]
[1777958579831,40.41,80942.23,3.7,-0.71625,0.00019,15.11559]
[1777958580388,40.41,80941.42,3.7,-0.71641,0.00019,15.11155]
[1777958585422,40.41,80942.49,3.7,-0.71621,0.00019,15.11684]
[1777958591464,40.41,80943.75,3.7,-0.71597,0.00019,15.12303]
[1777958597507,40.41,80945.48,3.7,-0.71565,0.00019,15.1315]
[1777958604555,40.41,80945.39,3.7,-0.71568,0.00019,15.13092]
[1777958609031,40.41,80945.24,3.7,-0.7157,0.00019,15.13015]
[1777958614626,40.41,80945.4,3.7,-0.71572,0.00019,15.12502]
[1777958619660,40.41,80945.27,3.7,-0.71574,0.00019,15.12464]
[1777958625702,40.41,80946.08,3.7,-0.71557,0.00019,15.12898]
[1777958633761,40.42,80948.04,3.7,-0.71519,0.00019,15.13907]
[1777958638796,40.42,80948.24,3.7,-0.71515,0.00019,15.14016]
[1777958645850,40.42,80948.23,3.7,-0.71515,0.00019,15.14]
[1777958650885,40.42,80948.96,3.7,-0.71502,0.00019,15.14355]
[1777958656578,40.42,80949.08,3.7,-0.715,0.00019,15.1441]
[1777958656679,40.42,80949.18,3.7,-0.71498,0.00019,15.14459]
[1777958656827,40.42,80949.18,3.7,-0.71498,0.00019,15.14459]
[1777958657347,40.42,80949.18,3.7,-0.71498,0.00019,15.14459]
[1777958657576,40.42,80949.18,3.7,-0.71498,0.00019,15.14459]
[1777958657677,40.42,80949.09,3.7,-0.715,0.00019,15.14413]
[1777958658020,40.42,80949.09,3.7,-0.715,0.00019,15.14413]
[1777958658076,40.42,80949.09,3.7,-0.715,0.00019,15.14413]
[1777958658363,40.42,80949.09,3.7,-0.715,0.00019,15.14413]
[1777958658577,40.42,80949.09,3.7,-0.715,0.00019,15.14413]
[1777958658623,40.42,80949.19,3.7,-0.71498,0.00019,15.14462]
[1777958659038,40.42,80949.19,3.7,-0.71498,0.00019,15.14462]
[1777958659075,40.42,80949.19,3.7,-0.71498,0.00019,15.14462]
[1777958659373,40.42,80949.19,3.7,-0.71498,0.00019,15.14462]
[1777958659577,40.42,80949.19,3.7,-0.71498,0.00019,15.14462]
[1777958659678,40.42,80949.11,3.7,-0.71499,0.00019,15.14421]
[1777958660291,40.42,80949.11,3.7,-0.71499,0.00019,15.14421]
[1777958660319,40.42,80949.11,3.7,-0.71499,0.00019,15.14419]
[1777958661032,40.42,80949.11,3.7,-0.71499,0.00019,15.14419]
[1777958661053,40.42,80978.3,3.7,-0.70947,0.00019,15.2876]
[1777958661963,40.42,81002.52,3.7,-0.70485,0.00019,15.40461]
[1777958662970,40.42,81022.75,3.7,-0.70097,0.00019,15.50078]
[1777958664611,40.42,81022.75,3.7,-0.70097,0.00019,15.50078]
[1777958664615,40.42,81030.44,3.7,-0.69949,0.00019,15.53706]
[1777958665004,40.42,81030.44,3.7,-0.69949,0.00019,15.53706]
[1777958665596,40.42,81030.44,3.7,-0.69949,0.00019,15.53706]
[1777958665645,40.42,81039.93,3.7,-0.69765,0.00019,15.58144]
[1777958666040,40.42,81039.93,3.7,-0.69765,0.00019,15.58144]
[1777958666093,40.42,81039.93,3.7,-0.69765,0.00019,15.58144]
[1777958666751,40.42,81039.93,3.7,-0.69765,0.00019,15.58144]
[1777958666752,40.42,81049.62,3.7,-0.69578,0.00019,15.6265]
[1777958666884,40.42,81049.62,3.7,-0.69578,0.00019,15.6265]
[1777958667000,40.42,81056.83,3.7,-0.69437,0.00019,15.65986]
[1777958668009,40.42,81063.75,3.7,-0.69303,0.00019,15.69168]
[1777958670025,40.42,81054.92,3.7,-0.69474,0.00019,15.65121]
[1777958671031,40.42,81038.96,3.7,-0.69789,0.00019,15.57092]
[1777958672597,40.42,81038.96,3.7,-0.69789,0.00019,15.57092]
[1777958672689,40.42,81037.33,3.7,-0.6982,0.00019,15.56334]
[1777958678080,40.42,81036.18,3.7,-0.69842,0.00019,15.55816]
[1777958680590,40.42,81036.49,3.7,-0.69836,0.00019,15.55965]
[1777958680597,40.42,81036.58,3.7,-0.69834,0.00019,15.56011]
[1777958682108,40.42,81042.41,3.7,-0.69721,0.00019,15.58736]
[1777958683115,40.42,81048.78,3.7,-0.69597,0.00019,15.61694]
[1777958684101,40.42,81048.78,3.7,-0.69597,0.00019,15.61694]
[1777958684604,40.42,81048.78,3.7,-0.69597,0.00019,15.61694]
[1777958684705,40.42,81048.99,3.7,-0.69593,0.00019,15.61795]
[1777958687142,40.42,81054.87,3.7,-0.69478,0.00019,15.64523]
[1777958688115,40.42,81054.87,3.7,-0.69478,0.00019,15.64523]
[1777958688284,40.42,81054.87,3.7,-0.69478,0.00019,15.64523]
[1777958688369,40.42,81057.12,3.7,-0.69434,0.00019,15.65564]
[1777958689157,40.43,81063.72,3.7,-0.69306,0.00019,15.686]
[1777958690585,40.43,81063.72,3.7,-0.69306,0.00019,15.686]
[1777958690682,40.43,81069.91,3.7,-0.69185,0.00019,15.71434]
[1777958692469,40.43,81070.91,3.7,-0.69165,0.00019,15.71895]
[1777958692508,40.43,81122.28,3.7,-0.68157,0.0002,15.94808]
[1777958693213,40.43,81122.28,3.7,-0.68157,0.0002,15.94808]
[1777958693511,40.43,81152.26,3.7,-0.67563,0.0002,16.07702]
[1777958694210,40.43,81164.64,3.7,-0.67317,0.0002,16.12931]
[1777958695648,40.43,81164.64,3.7,-0.67317,0.0002,16.12931]
[1777958695750,40.43,81161.9,3.7,-0.67371,0.0002,16.11778]
[1777958696216,40.42,81156.2,3.7,-0.67485,0.0002,16.09363]
[1777958697223,40.42,81139.28,3.7,-0.67822,0.0002,16.02128]
[1777958698230,40.42,81140.47,3.7,-0.67799,0.0002,16.02631]
[1777958699236,40.42,81147.98,3.7,-0.6765,0.0002,16.05843]
[1777958702265,40.42,81157.89,3.7,-0.67454,0.0002,16.10026]
[1777958704279,40.42,81166.08,3.7,-0.67292,0.0002,16.13464]
[1777958705286,40.42,81173.27,3.7,-0.67148,0.0002,16.16465]
[1777958706186,40.42,81173.27,3.7,-0.67148,0.0002,16.16465]
[1777958707300,40.41,81170.2,3.7,-0.67211,0.0002,16.15163]
[1777958709314,40.41,81158.96,3.7,-0.67435,0.0002,16.10427]
[1777958710320,40.41,81153.18,3.7,-0.6755,0.0002,16.0798]
[1777958712335,40.41,81146.7,3.7,-0.67679,0.0002,16.0522]
[1777958713803,40.41,81155.14,3.7,-0.67511,0.0002,16.08822]
[1777958714348,40.41,81158.01,3.7,-0.67454,0.0002,16.10043]
[1777958715150,40.41,81158.01,3.7,-0.67454,0.0002,16.10043]
[1777958715356,40.41,81148.85,3.7,-0.67636,0.0002,16.06152]
[1777958716088,40.41,81148.85,3.7,-0.67636,0.0002,16.06152]
[1777958716363,40.41,81145.87,3.7,-0.67695,0.0002,16.04882]
[1777958718377,40.42,81153.67,3.7,-0.67539,0.0002,16.08219]
[1777958721398,40.42,81159.85,3.7,-0.67415,0.0002,16.10853]
[1777958722405,40.42,81163.61,3.7,-0.6734,0.0002,16.12442]
[1777958724419,40.42,81166.44,3.7,-0.67283,0.0002,16.13636]
[1777958728080,40.42,81167.85,3.7,-0.67255,0.0002,16.1424]
[1777958728451,40.42,81161.39,3.7,-0.67383,0.0002,16.1153]
[1777958729458,40.42,81155.51,3.7,-0.675,0.0002,16.0905]
[1777958730465,40.42,81153.79,3.7,-0.67534,0.0002,16.08328]
[1777958731472,40.42,81156.79,3.7,-0.67479,0.0002,16.08996]
[1777958732479,40.42,81150.25,3.7,-0.67609,0.0002,16.06227]
[1777958733486,40.43,81143.73,3.7,-0.67738,0.0002,16.03453]
[1777958734493,40.43,81139.27,3.7,-0.67826,0.0002,16.01553]
[1777958739528,40.43,81138.81,3.7,-0.67832,0.0002,16.01408]
[1777958744576,40.44,81140.68,3.7,-0.67793,0.0002,16.02254]
[1777958745230,40.44,81140.68,3.7,-0.67793,0.0002,16.02254]
[1777958745329,40.44,81140.68,3.7,-0.67793,0.0002,16.02254]
[1777958745583,40.44,81138.62,3.7,-0.67834,0.0002,16.01376]
[1777958748604,40.44,81135.38,3.7,-0.67897,0.0002,15.99996]
[1777958749611,40.44,81124.2,3.7,-0.68118,0.0002,15.95158]
[1777958750618,40.44,81117.65,3.7,-0.68247,0.0002,15.92306]
[1777958751835,40.44,81117.65,3.7,-0.68247,0.0002,15.92306]
[1777958751625,40.44,81107.55,3.7,-0.68446,0.0002,15.87874]
[1777958752632,40.44,81108.99,3.7,-0.68417,0.0002,15.88519]
[1777958753639,40.45,81112.02,3.7,-0.68357,0.0002,15.89862]
[1777958754646,40.45,81109.33,3.7,-0.68409,0.0002,15.88685]
[1777958756660,40.45,81112.39,3.7,-0.68348,0.0002,15.90049]
[1777958757667,40.45,81119.21,3.7,-0.68214,0.0002,15.93046]
[1777958758674,40.45,81124.17,3.7,-0.68115,0.0002,15.95216]
[1777958759680,40.45,81127.32,3.7,-0.68053,0.0002,15.9659]
[1777958760688,40.45,81131.99,3.7,-0.6796,0.0002,15.98616]
[1777958765723,40.45,81123.83,3.7,-0.68122,0.0002,15.9508]
[1777958766730,40.45,81122.06,3.7,-0.68156,0.0002,15.94311]
[1777958767737,40.45,81119.45,3.7,-0.68208,0.0002,15.93174]
[1777958770838,40.45,81115.99,3.7,-0.68276,0.0002,15.9167]
[1777958771765,40.45,81114.0,3.7,-0.68315,0.0002,15.90802]
[1777958773779,40.45,81108.41,3.7,-0.68424,0.0002,15.88351]
[1777958775793,40.45,81100.29,3.7,-0.68583,0.0002,15.84764]
[1777958777807,40.45,81101.6,3.7,-0.68558,0.0002,15.85345]
[1777958778815,40.45,81099.72,3.7,-0.68595,0.0002,15.8451]
[1777958779822,40.45,81098.37,3.7,-0.68621,0.0002,15.83909]
[1777958780830,40.45,81100.16,3.7,-0.68586,0.0002,15.84705]
[1777958781836,40.45,81106.77,3.7,-0.68456,0.0002,15.87633]
[1777958782843,40.45,81108.31,3.7,-0.68426,0.0002,15.88311]
[1777958787878,40.45,81108.38,3.7,-0.68425,0.0002,15.88326]
[1777958790900,40.45,81105.02,3.7,-0.68492,0.0002,15.86832]
[1777958791907,40.45,81101.47,3.7,-0.68567,0.0002,15.84637]
[1777958796942,40.45,81093.5,3.7,-0.68724,0.0002,15.81082]
[1777958799244,40.45,81079.77,3.7,-0.68993,0.0002,15.74903]
[1777958800970,40.45,81079.84,3.7,-0.68992,0.0002,15.74932]
[1777958801977,40.45,81084.22,3.7,-0.68907,0.0002,15.76905]
[1777958802984,40.45,81082.65,3.7,-0.68937,0.0002,15.76201]
[1777958804997,40.45,81084.79,3.7,-0.68895,0.0002,15.77162]
[1777958807012,40.45,81082.14,3.7,-0.68947,0.0002,15.75966]
[1777958808019,40.45,81078.96,3.7,-0.69009,0.0002,15.74532]
[1777958809026,40.45,81077.25,3.7,-0.69043,0.0002,15.73755]
[1777958810634,40.45,81075.95,3.7,-0.69068,0.0002,15.73169]
[1777958812223,40.45,81075.56,3.7,-0.69076,0.0002,15.72992]
[1777958812300,40.45,81088.78,3.7,-0.68817,0.0002,15.78953]
[1777958813055,40.45,81112.84,3.7,-0.68344,0.0002,15.89644]
[1777958814062,40.45,81117.17,3.7,-0.68259,0.0002,15.9155]
[1777958815784,40.45,81117.17,3.7,-0.68259,0.0002,15.9155]
[1777958815839,40.45,81116.77,3.7,-0.68267,0.0002,15.91367]
[1777958817083,40.45,81108.89,3.7,-0.68423,0.0002,15.87889]
[1777958818090,40.45,81105.59,3.7,-0.68488,0.0002,15.8643]
[1777958820653,40.45,81106.9,3.7,-0.68462,0.0002,15.87005]
[1777958822117,40.45,81106.8,3.7,-0.68465,0.0002,15.86948]
[1777958823125,40.45,81103.83,3.7,-0.68524,0.0002,15.85629]
[1777958824132,40.45,81102.86,3.7,-0.68543,0.0002,15.85197]
[1777958827152,40.44,81103.43,3.7,-0.68532,0.0002,15.85444]
[1777958827634,40.44,81103.43,3.7,-0.68532,0.0002,15.85444]
[1777958827699,40.44,81102.09,3.7,-0.68558,0.0002,15.84846]
[1777958828160,40.44,81106.16,3.7,-0.68478,0.0002,15.8665]
[1777958830173,40.44,81104.69,3.7,-0.68507,0.0002,15.85997]
[1777958831440,40.44,81104.69,3.7,-0.68507,0.0002,15.85997]
[1777958832188,40.44,81108.92,3.7,-0.68424,0.0002,15.87866]
[1777958833585,40.44,81116.45,3.7,-0.68276,0.0002,15.91176]
[1777958834202,40.44,81132.87,3.7,-0.67951,0.0002,15.98328]
[1777958835209,40.44,81135.62,3.7,-0.67897,0.0002,15.99513]
[1777958837356,40.44,81135.26,3.7,-0.67904,0.0002,15.99356]
[1777958837442,40.44,81136.31,3.7,-0.67883,0.0002,15.99813]
[1777958839715,40.44,81132.3,3.7,-0.67962,0.0002,15.98083]
[1777958841346,40.44,81131.42,3.7,-0.67979,0.0002,15.97705]
[1777958841401,40.45,81133.43,3.7,-0.6794,0.0002,15.98577]
[1777958844272,40.45,81136.04,3.7,-0.67888,0.0002,15.99709]
[1777958845890,40.45,81136.04,3.7,-0.67888,0.0002,15.99709]
[1777958846286,40.45,81138.69,3.7,-0.67835,0.0002,16.00859]
[1777958847293,40.45,81139.85,3.7,-0.67811,0.0002,16.01364]
[1777958849328,40.45,81140.44,3.7,-0.67799,0.0002,16.01623]
[1777958849429,40.45,81140.37,3.7,-0.678,0.0002,16.01599]
[1777958855349,40.45,81139.64,3.7,-0.67818,0.0002,16.0071]
[1777958857332,40.45,81139.02,3.7,-0.6783,0.0002,16.00451]
[1777958857363,40.45,81137.64,3.7,-0.67857,0.0002,15.99864]
[1777958860384,40.46,81134.94,3.7,-0.6791,0.0002,15.98723]
[1777958861535,40.46,81134.94,3.7,-0.6791,0.0002,15.98723]
[1777958861732,40.46,81136.55,3.7,-0.67877,0.0002,15.99425]
[1777958862398,40.46,81139.26,3.7,-0.67823,0.0002,16.00599]
[1777958865337,40.46,81139.88,3.7,-0.6781,0.0002,16.00878]
[1777958865419,40.46,81142.16,3.7,-0.67765,0.0002,16.01863]
[1777958868440,40.46,81143.5,3.7,-0.67737,0.0002,16.02455]
[1777958870454,40.47,81141.92,3.7,-0.67768,0.0002,16.01792]
[1777958873339,40.47,81141.82,3.7,-0.67769,0.0002,16.01764]
[1777958873475,40.47,81141.92,3.7,-0.67767,0.0002,16.01814]
[1777958878509,40.47,81142.11,3.7,-0.67761,0.0002,16.01934]
[1777958879375,40.47,81142.11,3.7,-0.67761,0.0002,16.01934]
[1777958879516,40.47,81141.5,3.7,-0.67773,0.0002,16.01679]
[1777958881339,40.47,81140.8,3.7,-0.67787,0.0002,16.01387]
[1777958881531,40.47,81141.83,3.7,-0.67766,0.0002,16.01836]
[1777958883544,40.48,81133.17,3.7,-0.67937,0.0002,15.98124]
[1777958884552,40.48,81131.68,3.7,-0.67966,0.0002,15.97488]
[1777958885860,40.48,81121.21,3.7,-0.68173,0.0002,15.92945]
[1777958886567,40.48,81119.41,3.7,-0.68208,0.0002,15.92163]
[1777958887337,40.48,81119.41,3.7,-0.68208,0.0002,15.92163]
[1777958887574,40.48,81120.28,3.7,-0.68191,0.0002,15.92546]
[1777958890020,40.48,81114.49,3.7,-0.68305,0.0002,15.90018]
[1777958890595,40.48,81111.91,3.7,-0.68356,0.0002,15.88885]
[1777958891273,40.48,81111.91,3.7,-0.68356,0.0002,15.88885]
[1777958891685,40.48,81116.08,3.7,-0.68274,0.0002,15.90715]
[1777958892610,40.48,81118.59,3.7,-0.68224,0.0002,15.91818]
[1777958893339,40.48,81118.59,3.7,-0.68224,0.0002,15.91818]
[1777958893617,40.48,81117.97,3.7,-0.68236,0.0002,15.9155]
[1777958894624,40.48,81113.84,3.7,-0.68317,0.0002,15.89743]
[1777958895630,40.48,81111.96,3.7,-0.68354,0.0002,15.88922]
[1777958896640,40.48,81110.63,3.7,-0.6838,0.0002,15.88342]
[1777958897647,40.48,81109.59,3.7,-0.684,0.0002,15.87889]
[1777958898654,40.48,81101.38,3.7,-0.68562,0.0002,15.84262]
[1777958899661,40.48,81099.18,3.7,-0.68605,0.0002,15.83289]
[1777958904112,40.48,81099.28,3.7,-0.68602,0.0002,15.83349]
[1777958904330,40.48,81099.28,3.7,-0.68602,0.0002,15.83349]
[1777958904577,40.48,81099.28,3.7,-0.68602,0.0002,15.83349]
[1777958904696,40.48,81099.42,3.7,-0.68599,0.0002,15.83415]
[1777958905703,40.48,81101.87,3.7,-0.68551,0.0002,15.84505]
[1777958908724,40.48,81099.74,3.7,-0.68592,0.0002,15.83567]
[1777958913759,40.49,81099.65,3.7,-0.68599,0.0002,15.82916]
[1777958915332,40.49,81099.36,3.7,-0.68605,0.0002,15.82789]
[1777958915773,40.49,81099.47,3.7,-0.68603,0.0002,15.82839]
[1777958921814,40.49,81099.33,3.7,-0.68605,0.0002,15.82783]
[1777958923829,40.49,81102.44,3.7,-0.68544,0.0002,15.84165]
[1777958924752,40.49,81102.44,3.7,-0.68544,0.0002,15.84165]
[1777958925339,40.49,81101.68,3.7,-0.68559,0.0002,15.83828]
[1777958925843,40.49,81102.53,3.7,-0.68542,0.0002,15.84205]
[1777958927857,40.49,81101.54,3.7,-0.68562,0.0002,15.83765]
[1777958929410,40.49,81101.08,3.7,-0.68571,0.0002,15.83561]
[1777958929592,40.49,81101.08,3.7,-0.68571,0.0002,15.83561]
[1777958929834,40.49,81101.08,3.7,-0.68571,0.0002,15.83561]
[1777958929871,40.49,81094.76,3.7,-0.68695,0.0002,15.8075]
[1777958934906,40.49,81095.6,3.7,-0.68678,0.0002,15.81134]
[1777958939941,40.49,81094.64,3.7,-0.68696,0.0002,15.80713]
[1777958940868,40.49,81094.64,3.7,-0.68696,0.0002,15.80713]
[1777958940948,40.49,81090.74,3.7,-0.68773,0.0002,15.78972]
[1777958941955,40.49,81079.6,3.7,-0.68991,0.0002,15.7397]
[1777958942962,40.49,81077.84,3.7,-0.69025,0.0002,15.73174]
[1777958945984,40.49,81076.47,3.7,-0.69052,0.0002,15.72554]
[1777958945983,40.49,81071.48,3.7,-0.69149,0.00019,15.70291]
[1777958946989,40.49,81068.69,3.7,-0.69204,0.00019,15.69023]
[1777958947332,40.49,81068.69,3.7,-0.69204,0.00019,15.69023]
[1777958947997,40.49,81062.88,3.7,-0.69317,0.00019,15.66372]
[1777958951127,40.49,81061.24,3.7,-0.69349,0.00019,15.65616]
[1777958951337,40.49,81061.24,3.7,-0.69349,0.00019,15.65616]
[1777958951588,40.49,81061.24,3.7,-0.69349,0.00019,15.65616]
[1777958952025,40.49,81059.97,3.7,-0.69374,0.00019,15.65032]
[1777958954039,40.49,81062.09,3.7,-0.69333,0.00019,15.65992]
[1777958957060,40.48,81060.68,3.7,-0.69361,0.00019,15.6533]
[1777958957329,40.48,81060.68,3.7,-0.69361,0.00019,15.6533]
[1777958958067,40.48,81061.03,3.7,-0.69354,0.00019,15.65485]
[1777958959074,40.48,81057.14,3.7,-0.6943,0.00019,15.63694]
[1777958959341,40.48,81057.14,3.7,-0.6943,0.00019,15.63694]
[1777958959509,40.48,81057.14,4.0,-0.6943,0.00019,15.63694]
[1777958959576,40.48,81057.14,4.0,-0.6943,0.00019,15.63694]
[1777958959585,40.48,81057.14,4.0,-0.6943,0.00019,15.63694]
[1777958959588,40.48,81057.14,4.0,-0.6943,0.00019,15.63694]
[1777958960081,40.48,81048.25,4.0,-0.69603,0.00019,15.59592]
[1777958961088,40.48,81044.77,4.0,-0.69671,0.00019,15.57969]
[1777958962095,40.48,81042.25,4.0,-0.6972,0.00019,15.56792]
[1777958962913,40.48,81042.25,4.0,-0.6972,0.00019,15.56792]
[1777958963013,40.48,81042.25,4.0,-0.6972,0.00019,15.56786]
[1777958963667,40.48,81042.25,4.0,-0.6972,0.00019,15.56786]
[1777958963725,40.48,81037.37,4.0,-0.69815,0.00019,15.5451]
[1777958967142,40.48,81036.02,4.0,-0.69841,0.00019,15.53867]
[1777958967571,40.48,81036.02,4.0,-0.69841,0.00019,15.53867]
[1777958967589,40.48,81036.02,4.0,-0.69841,0.00019,15.53867]
[1777958967683,40.48,81034.54,4.0,-0.6987,0.00019,15.53165]
[1777958969144,40.48,81035.05,4.0,-0.69861,0.00019,15.53394]
[1777958970622,40.48,81035.05,4.0,-0.69861,0.00019,15.53394]
[1777958970830,40.48,81035.05,4.0,-0.69861,0.00019,15.53394]
[1777958971089,40.48,81035.05,4.0,-0.69861,0.00019,15.53394]
[1777958970847,40.48,81035.56,4.0,-0.69852,0.00019,15.53612]
[1777958971158,40.48,81036.41,4.0,-0.69842,0.00019,15.53382]
[1777958973175,40.47,81035.3,4.0,-0.69864,0.00019,15.52843]
[1777958975402,40.47,81035.14,4.0,-0.69867,0.00019,15.52759]
[1777958975581,40.47,81035.14,4.0,-0.69867,0.00019,15.52759]
[1777958975828,40.47,81035.14,4.0,-0.69867,0.00019,15.52759]
[1777958975920,40.47,81035.94,4.0,-0.69853,0.00019,15.53114]
[1777958979504,40.47,81037.09,4.0,-0.69831,0.00019,15.53632]
[1777958979585,40.47,81037.09,4.0,-0.69831,0.00019,15.53632]
[1777958979641,40.46,81039.84,4.0,-0.69783,0.00019,15.54808]
[1777958980224,40.46,81044.01,4.0,-0.69702,0.00019,15.56748]
[1777958981230,40.46,81052.53,4.0,-0.69537,0.00019,15.60682]
[1777958982238,40.46,81054.89,4.0,-0.69493,0.00019,15.61739]
[1777958983245,40.45,81052.87,4.0,-0.69533,0.00019,15.60789]
[1777958985110,40.45,81055.72,4.0,-0.69478,0.00019,15.62091]
[1777958985259,40.45,81062.68,4.0,-0.69343,0.00019,15.65288]
[1777958986266,40.45,81067.79,4.0,-0.69244,0.00019,15.67617]
[1777958989286,40.45,81065.96,4.0,-0.69281,0.00019,15.66752]
[1777958994322,40.44,81065.48,4.0,-0.69292,0.00019,15.6649]
[1777958997342,40.44,81060.89,4.0,-0.69382,0.00019,15.64359]
[1777958998350,40.44,81053.92,4.0,-0.69518,0.00019,15.61139]
[1777959003385,40.44,81053.12,4.0,-0.69536,0.00019,15.60723]
[1777959007413,40.43,81057.67,4.0,-0.69449,0.00019,15.62783]
[1777959009427,40.43,81062.92,4.0,-0.69348,0.00019,15.65173]
[1777959010434,40.43,81070.05,4.0,-0.6921,0.0002,15.68423]
[1777959013463,40.43,81067.62,4.0,-0.69258,0.0002,15.6728]
[1777959014470,40.43,81065.76,4.0,-0.69295,0.00019,15.66419]
[1777959017491,40.42,81068.38,4.0,-0.69245,0.0002,15.67589]
[1777959019505,40.42,81073.72,4.0,-0.69142,0.0002,15.70004]
[1777959021519,40.42,81075.4,4.0,-0.6911,0.0002,15.70748]
[1777959026552,40.42,81074.58,4.0,-0.69127,0.0002,15.70356]
[1777959029576,40.41,81063.67,4.0,-0.69342,0.00019,15.65316]
[1777959030583,40.41,81053.59,4.0,-0.69539,0.00019,15.60661]
[1777959032130,40.41,81048.06,4.0,-0.69653,0.00019,15.57464]
[1777959033603,40.41,81043.76,4.0,-0.69737,0.00019,15.55447]
[1777959035128,40.41,81040.2,4.0,-0.69807,0.00019,15.53774]
[1777959036924,40.4,81038.73,4.0,-0.69836,0.00019,15.53066]
[1777959037632,40.4,81034.73,4.0,-0.69914,0.00019,15.51183]
[1777959038639,40.4,81030.8,4.0,-0.6999,0.00019,15.49328]
[1777959039646,40.4,81027.56,4.0,-0.70053,0.00019,15.47793]
[1777959040653,40.4,81026.19,4.0,-0.7008,0.00019,15.47139]
[1777959042667,40.4,81023.95,4.0,-0.70124,0.00019,15.46065]
[1777959044645,40.4,81025.09,4.0,-0.70102,0.00019,15.46597]
[1777959044844,40.4,81026.45,4.0,-0.70076,0.00019,15.47231]
[1777959046695,40.4,81027.91,4.0,-0.70049,0.00019,15.47903]
[1777959048738,40.4,81027.2,4.0,-0.70063,0.00019,15.4756]
[1777959049716,40.39,81029.81,4.0,-0.70013,0.00019,15.48772]
[1777959051730,40.39,81035.08,4.0,-0.69912,0.00019,15.51229]
[1777959055758,40.39,81033.39,4.0,-0.69947,0.00019,15.50388]
[1777959060795,40.38,81032.91,4.0,-0.69959,0.00019,15.50108]
[1777959061805,40.38,81039.99,4.0,-0.69822,0.00019,15.53415]
[1777959063819,40.38,81038.27,4.0,-0.69857,0.00019,15.52582]
[1777959066840,40.38,81039.82,4.0,-0.69828,0.00019,15.53268]
[1777959067847,40.37,81042.02,4.0,-0.69786,0.00019,15.54283]
[1777959070868,40.37,81039.69,4.0,-0.69833,0.00019,15.53151]
[1777959072882,40.37,81035.17,4.0,-0.69922,0.00019,15.51006]
[1777959074897,40.37,81038.55,4.0,-0.69857,0.00019,15.52567]
[1777959075904,40.36,81040.65,4.0,-0.69817,0.00019,15.53537]
[1777959080939,40.36,81041.13,4.0,-0.69811,0.00019,15.53701]
[1777959084968,40.35,81039.73,4.0,-0.6984,0.00019,15.52998]
[1777959085975,40.35,81037.47,4.0,-0.69884,0.00019,15.51928]
[1777959088996,40.35,81035.37,4.0,-0.69926,0.00019,15.50913]
[1777959094031,40.35,81036.94,4.0,-0.69904,0.00019,15.50975]
[1777959097052,40.34,81034.82,4.0,-0.69946,0.00019,15.49949]
[1777959098061,40.34,81029.09,4.0,-0.70057,0.00019,15.4724]
[1777959099067,40.34,81025.44,4.0,-0.70128,0.00019,15.45505]
[1777959104102,40.34,81029.95,4.0,-0.70043,0.00019,15.47596]
[1777959105109,40.34,81031.48,4.0,-0.70014,0.00019,15.48309]
[1777959110144,40.33,81031.19,4.0,-0.70021,0.00019,15.48124]
[1777959115179,40.33,81029.92,4.0,-0.70048,0.00019,15.47479]
[1777959119223,40.33,81028.62,4.0,-0.70074,0.00019,15.4683]
[1777959124258,40.32,81031.26,4.0,-0.70025,0.00019,15.48035]
[1777959125265,40.32,81033.34,4.0,-0.69985,0.00019,15.49007]
[1777959130300,40.32,81032.75,4.0,-0.69999,0.00019,15.48679]
[1777959134327,40.31,81031.29,4.0,-0.70029,0.00019,15.47951]
[1777959136343,40.31,81029.65,4.0,-0.70061,0.00019,15.47159]
[1777959141378,40.31,81030.48,4.0,-0.70047,0.00019,15.47508]
[1777959143392,40.31,81028.2,4.0,-0.70092,0.00019,15.46413]
[1777959148426,40.3,81028.58,4.0,-0.70087,0.00019,15.46546]
[1777959151448,40.3,81024.43,4.0,-0.70174,0.00019,15.43929]
[1777959152455,40.3,81022.78,4.0,-0.70206,0.00019,15.43139]
[1777959153462,40.3,81017.68,4.0,-0.70305,0.00019,15.40706]
[1777959154469,40.3,81013.88,4.0,-0.70378,0.00019,15.38888]
[1777959155476,40.3,81015.72,4.0,-0.70343,0.00019,15.39766]
[1777959156698,40.3,81022.09,4.0,-0.7022,0.00019,15.42799]
[1777959158497,40.3,81020.76,4.0,-0.70246,0.00019,15.42157]
[1777959162524,40.3,81019.36,4.0,-0.70274,0.00019,15.41472]
[1777959166553,40.29,81022.35,4.0,-0.70217,0.00019,15.42877]
[1777959168566,40.29,81023.79,4.0,-0.70189,0.00019,15.4355]
[1777959169574,40.29,81021.81,4.0,-0.70228,0.00019,15.42602]
[1777959172595,40.29,81029.86,4.0,-0.70073,0.00019,15.46402]
[1777959173602,40.29,81033.17,4.0,-0.70009,0.00019,15.47957]
[1777959175615,40.29,81036.65,4.0,-0.69942,0.00019,15.49583]
[1777959180651,40.29,81037.18,4.0,-0.69933,0.00019,15.49801]
[1777959185686,40.28,81036.62,4.0,-0.69946,0.00019,15.49508]
[1777959187700,40.28,81039.17,4.0,-0.69897,0.00019,15.50696]
[1777959188707,40.28,81051.99,4.0,-0.69647,0.00019,15.56691]
[1777959189713,40.28,81056.5,4.0,-0.6956,0.0002,15.58781]
[1777959190721,40.28,81053.8,4.0,-0.69612,0.00019,15.57521]
[1777959193744,40.28,81055.5,4.0,-0.6958,0.0002,15.58293]
[1777959197772,40.28,81057.8,4.0,-0.69537,0.0002,15.59321]
[1777959202806,40.27,81057.65,4.0,-0.69542,0.0002,15.59199]
[1777959203814,40.27,81043.1,4.0,-0.69826,0.00019,15.52402]
[1777959204823,40.27,81051.57,4.0,-0.69662,0.00019,15.56353]
[1777959209857,40.26,81052.53,4.0,-0.69645,0.00019,15.56746]
[1777959210864,40.26,81047.63,4.0,-0.69741,0.00019,15.54449]
[1777959211872,40.26,81054.44,4.0,-0.69615,0.0002,15.56988]
[1777959215900,40.26,81058.07,4.0,-0.69545,0.0002,15.58643]
[1777959218921,40.26,81059.73,4.0,-0.69514,0.0002,15.59388]
[1777959221942,40.25,81064.78,4.0,-0.69416,0.0002,15.61697]
[1777959222949,40.25,81067.58,4.0,-0.69362,0.0002,15.62982]
[1777959225970,40.25,81070.35,4.0,-0.69309,0.0002,15.64236]
[1777959228346,40.25,81070.71,4.0,-0.69302,0.0002,15.64394]
[1777959228347,40.25,81070.71,4.0,-0.69302,0.0002,15.64394]
[1777959227984,40.25,81073.24,4.0,-0.69253,0.0002,15.65548]
[1777959228830,40.25,81073.24,4.0,-0.69253,0.0002,15.65548]
[1777959230454,40.25,81074.26,4.0,-0.69233,0.0002,15.66005]
[1777959231005,40.25,81078.74,4.0,-0.69145,0.0002,15.68051]
[1777959232016,40.25,81083.62,4.0,-0.69049,0.0002,15.70276]
[1777959233023,40.25,81087.58,4.0,-0.68971,0.0002,15.72073]
[1777959238059,40.25,81086.75,4.0,-0.68988,0.0002,15.71683]
[1777959242089,40.25,81082.43,4.0,-0.69074,0.0002,15.69714]
[1777959243095,40.25,81077.71,4.0,-0.69166,0.0002,15.6756]
[1777959248131,40.25,81078.21,4.0,-0.69156,0.0002,15.67795]
[1777959253166,40.25,81077.58,4.0,-0.69168,0.0002,15.67512]
[1777959256187,40.25,81073.56,4.0,-0.69247,0.0002,15.65675]
[1777959257194,40.25,81072.41,4.0,-0.6927,0.0002,15.65151]
[1777959258201,40.25,81071.32,4.0,-0.69291,0.0002,15.64654]
[1777959259207,40.25,81074.1,4.0,-0.69236,0.0002,15.65934]
[1777959261222,40.25,81075.67,4.0,-0.69205,0.0002,15.66654]
[1777959262229,40.25,81077.94,4.0,-0.69161,0.0002,15.67695]
[1777959264242,40.25,81079.13,4.0,-0.69137,0.0002,15.68241]
[1777959270285,40.25,81078.12,4.0,-0.69157,0.0002,15.67789]
[1777959275320,40.25,81077.87,4.0,-0.69167,0.0002,15.67062]
[1777959277334,40.25,81079.27,4.0,-0.69139,0.0002,15.67706]
[1777959280355,40.25,81080.48,4.0,-0.69115,0.0002,15.68265]
[1777959285390,40.25,81080.59,4.0,-0.69112,0.0002,15.68324]
[1777959289418,40.25,81084.9,4.0,-0.69027,0.0002,15.70293]
[1777959290426,40.25,81087.35,4.0,-0.68979,0.0002,15.71408]
[1777959291434,40.25,81090.21,4.0,-0.68923,0.0002,15.72704]
[1777959293448,40.25,81092.01,4.0,-0.68887,0.0002,15.73516]
[1777959294455,40.25,81094.53,4.0,-0.68838,0.0002,15.74652]
[1777959295462,40.25,81100.59,4.0,-0.68718,0.0002,15.77381]
[1777959296470,40.26,81110.81,4.0,-0.68516,0.0002,15.8195]
[1777959297477,40.26,81119.63,4.0,-0.6834,0.0002,15.85865]
[1777959298483,40.26,81124.43,4.0,-0.68245,0.0002,15.87986]
[1777959300377,40.26,81125.11,4.0,-0.68231,0.0002,15.88295]
[1777959300498,40.26,81129.3,4.0,-0.68147,0.0002,15.90133]
[1777959301505,40.26,81132.6,4.0,-0.68082,0.0002,15.91581]
[1777959302852,40.26,81132.6,4.0,-0.68082,0.0002,15.91581]
[1777959302918,40.26,81133.24,4.0,-0.68068,0.0002,15.91868]
[1777959306546,40.26,81136.48,4.0,-0.68003,0.0002,15.9329]
[1777959311581,40.26,81137.04,4.0,-0.67991,0.0002,15.93552]
[1777959314602,40.26,81141.82,4.0,-0.67895,0.0002,15.95639]
[1777959315609,40.26,81143.28,4.0,-0.67866,0.0002,15.96275]
[1777959316616,40.26,81141.16,4.0,-0.67908,0.0002,15.95361]
[1777959318630,40.27,81143.89,4.0,-0.67853,0.0002,15.96552]
[1777959320643,40.27,81139.36,4.0,-0.67943,0.0002,15.94594]
[1777959322657,40.27,81137.87,4.0,-0.67973,0.0002,15.93951]
[1777959323671,40.27,81129.36,4.0,-0.68142,0.0002,15.90239]
[1777959324678,40.27,81131.33,4.0,-0.68103,0.0002,15.91108]
[1777959326692,40.27,81126.55,4.0,-0.68198,0.0002,15.89025]
[1777959328706,40.27,81128.31,4.0,-0.68162,0.0002,15.89806]
[1777959333741,40.27,81139.13,4.0,-0.6795,0.0002,15.9394]
[1777959334747,40.27,81140.6,4.0,-0.67921,0.0002,15.9458]
[1777959335755,40.27,81142.45,4.0,-0.67884,0.0002,15.95387]
[1777959336762,40.27,81145.12,4.0,-0.6783,0.0002,15.96546]
[1777959337769,40.27,81146.63,4.0,-0.678,0.0002,15.97202]
[1777959338776,40.28,81149.14,4.0,-0.67749,0.0002,15.98286]
[1777959340790,40.28,81152.36,4.0,-0.67684,0.0002,15.99681]
[1777959343816,40.28,81154.15,4.0,-0.67648,0.0002,16.00469]
[1777959348850,40.28,81151.86,4.0,-0.67692,0.0002,15.99517]
[1777959351870,40.28,81155.41,4.0,-0.6762,0.0002,16.01059]
[1777959353885,40.29,81153.22,4.0,-0.67663,0.0002,16.00137]
[1777959355899,40.29,81146.67,4.0,-0.67793,0.0002,15.97337]
[1777959360934,40.29,81146.75,4.0,-0.67789,0.0002,15.97422]
[1777959361942,40.29,81148.59,4.0,-0.67752,0.0002,15.98224]
[1777959362950,40.3,81145.3,4.0,-0.67817,0.0002,15.96817]
[1777959363957,40.3,81143.75,4.0,-0.67848,0.0002,15.96157]
[1777959364965,40.3,81147.52,4.0,-0.67772,0.0002,15.97793]
[1777959365972,40.3,81150.35,4.0,-0.67715,0.0002,15.99018]
[1777959368993,40.3,81148.98,4.0,-0.67741,0.0002,15.98455]
[1777959372016,40.3,81150.6,4.0,-0.67708,0.0002,15.99175]
[1777959377063,40.31,81162.36,4.0,-0.6747,0.0002,16.0423]
[1777959378062,40.31,81168.84,4.0,-0.6734,0.0002,16.06981]
[1777959380910,40.31,81168.75,4.0,-0.67341,0.0002,16.06958]
[1777959381083,40.31,81168.74,4.0,-0.67341,0.0002,16.06961]
[1777959382090,40.31,81159.66,4.0,-0.67522,0.0002,16.03122]
[1777959383097,40.31,81153.93,4.0,-0.67637,0.0002,16.00682]
[1777959384396,40.31,81153.93,4.0,-0.67637,0.0002,16.00682]
[1777959384452,40.31,81167.46,4.0,-0.67366,0.0002,16.06435]
[1777959385117,40.32,81181.3,4.0,-0.67087,0.0002,16.12254]
[1777959386124,40.32,81179.73,4.0,-0.67118,0.0002,16.116]
[1777959386590,40.32,81179.73,4.0,-0.67118,0.0002,16.116]
[1777959387131,40.32,81176.23,4.0,-0.67189,0.0002,16.10139]
[1777959388246,40.32,81176.23,4.0,-0.67189,0.0002,16.10139]
[1777959390152,40.32,81171.72,4.0,-0.67279,0.0002,16.0826]
[1777959391159,40.32,81173.24,4.0,-0.67253,0.0002,16.08291]
[1777959394088,40.32,81172.22,4.0,-0.67273,0.0002,16.07873]
[1777959394180,40.32,81172.98,4.0,-0.67257,0.0002,16.08198]
[1777959395187,40.32,81174.52,4.0,-0.67226,0.0002,16.0885]
[1777959397671,40.32,81174.58,4.0,-0.67225,0.0002,16.08885]
[1777959397832,40.32,81174.58,4.0,-0.67225,0.0002,16.08885]
[1777959398185,40.32,81174.58,4.0,-0.67225,0.0002,16.08885]
[1777959398334,40.32,81174.58,4.0,-0.67225,0.0002,16.08885]
[1777959398382,40.32,81173.52,4.0,-0.67246,0.0002,16.08445]
[1777959399215,40.32,81171.75,4.0,-0.67281,0.0002,16.07706]
[1777959400222,40.32,81159.42,4.0,-0.67528,0.0002,16.02494]
[1777959401108,40.32,81159.42,4.0,-0.67528,0.0002,16.02494]
[1777959401335,40.32,81159.42,4.0,-0.67528,0.0002,16.02494]
[1777959401348,40.32,81153.9,4.0,-0.67638,0.0002,16.00147]
[1777959401568,40.32,81153.9,4.0,-0.67638,0.0002,16.00147]
[1777959401590,40.32,81153.9,4.0,-0.67638,0.0002,16.00147]
[1777959402236,40.33,81152.68,4.0,-0.67662,0.0002,15.99633]
[1777959403243,40.33,81151.29,4.0,-0.6769,0.0002,15.99047]
[1777959405257,40.33,81147.97,4.0,-0.67756,0.0002,15.97632]
[1777959406264,40.33,81146.46,4.0,-0.67786,0.0002,15.96989]
[1777959406780,40.33,81146.46,4.0,-0.67786,0.0002,15.96989]
[1777959406833,40.33,81146.46,4.0,-0.67786,0.0002,15.96989]
[1777959407290,40.33,81146.46,4.0,-0.67786,0.0002,15.96989]
[1777959407340,40.33,81146.46,4.0,-0.67786,0.0002,15.96989]
[1777959407432,40.33,81144.15,4.0,-0.67831,0.0002,15.96]
[1777959407620,40.33,81144.15,4.0,-0.67831,0.0002,15.96]
[1777959407827,40.33,81144.15,4.0,-0.67831,0.0002,15.96]
[1777959408443,40.33,81144.15,4.0,-0.67831,0.0002,15.96]
[1777959408544,40.33,81143.75,4.0,-0.67839,0.0002,15.95835]
[1777959408581,40.33,81143.75,4.0,-0.67839,0.0002,15.95835]
[1777959408967,40.33,81143.75,4.0,-0.67839,0.0002,15.95835]
[1777959409080,40.33,81143.75,4.0,-0.67839,0.0002,15.95835]
[1777959409285,40.33,81143.71,4.0,-0.67839,0.0002,15.95826]
[1777959409648,40.33,81143.71,4.0,-0.67839,0.0002,15.95826]
[1777959409729,40.33,81143.71,4.0,-0.67839,0.0002,15.95826]
[1777959409987,40.33,81143.71,4.0,-0.67839,0.0002,15.95826]
[1777959410082,40.33,81143.71,4.0,-0.67839,0.0002,15.95826]
[1777959410292,40.33,81138.53,4.0,-0.67942,0.0002,15.93592]
[1777959411299,40.33,81133.37,4.0,-0.68045,0.0002,15.91357]
[1777959412305,40.33,81138.12,4.0,-0.6795,0.0002,15.93426]
[1777959413346,40.33,81136.22,4.0,-0.67988,0.0002,15.92607]
[1777959419355,40.34,81135.27,4.0,-0.68005,0.0002,15.92232]
[1777959421369,40.34,81131.91,4.0,-0.68071,0.0002,15.9079]
[1777959422008,40.34,81131.91,4.0,-0.68071,0.0002,15.9079]
[1777959422511,40.34,81128.87,4.0,-0.68131,0.0002,15.89475]
[1777959423383,40.34,81127.2,4.0,-0.68163,0.0002,15.88755]
[1777959424096,40.34,81127.2,4.0,-0.68163,0.0002,15.88755]
[1777959424390,40.34,81126.19,4.0,-0.68183,0.0002,15.88323]
[1777959430432,40.35,81128.72,4.0,-0.68131,0.0002,15.8946]
[1777959433469,40.35,81129.2,4.0,-0.68121,0.0002,15.89678]
[1777959433575,40.35,81129.2,4.0,-0.68121,0.0002,15.89678]
[1777959433509,40.35,81121.81,4.0,-0.68268,0.0002,15.86446]
[1777959433827,40.35,81121.81,4.0,-0.68268,0.0002,15.86446]
[1777959434461,40.35,81116.83,4.0,-0.68366,0.0002,15.84261]
[1777959435468,40.35,81108.7,4.0,-0.68527,0.0002,15.80671]
[1777959436475,40.35,81103.22,4.0,-0.68635,0.0002,15.7824]
[1777959437482,40.35,81104.83,4.0,-0.68602,0.0002,15.78968]
[1777959438488,40.35,81101.13,4.0,-0.68675,0.0002,15.77327]
[1777959439496,40.35,81097.51,4.0,-0.68746,0.0002,15.75718]
[1777959440571,40.35,81097.51,4.0,-0.68746,0.0002,15.75718]
[1777959440576,40.35,81094.69,4.0,-0.68801,0.0002,15.74458]
[1777959440836,40.35,81094.69,4.0,-0.68801,0.0002,15.74458]
[1777959441084,40.35,81094.69,4.0,-0.68801,0.0002,15.74458]
[1777959441510,40.35,81094.15,4.0,-0.68811,0.0002,15.74222]
[1777959442517,40.36,81092.12,4.0,-0.68851,0.0002,15.73315]
[1777959443523,40.36,81089.5,4.0,-0.68902,0.0002,15.72142]
[1777959444531,40.36,81085.2,4.0,-0.68987,0.0002,15.70208]
[1777959445537,40.36,81082.88,4.0,-0.69032,0.0002,15.69167]
[1777959446545,40.36,81081.32,4.0,-0.69062,0.0002,15.6847]
[1777959450093,40.36,81081.62,4.0,-0.69054,0.0002,15.6864]
[1777959450573,40.36,81087.66,4.0,-0.68935,0.0002,15.71385]
[1777959451580,40.36,81097.37,4.0,-0.68749,0.0002,15.75141]
[1777959453594,40.37,81098.19,4.0,-0.68733,0.0002,15.7552]
[1777959457622,40.37,81094.16,4.0,-0.68811,0.0002,15.73729]
[1777959460644,40.37,81092.83,4.0,-0.68837,0.0002,15.73144]
[1777959462658,40.37,81089.9,4.0,-0.68894,0.0002,15.71835]
[1777959467693,40.37,81086.39,4.0,-0.68962,0.0002,15.70279]
[1777959472728,40.38,81087.36,4.0,-0.68941,0.0002,15.70756]
[1777959474703,40.38,81087.42,4.0,-0.6894,0.0002,15.70789]
[1777959474830,40.38,81087.42,4.0,-0.6894,0.0002,15.70789]
[1777959474931,40.38,81087.49,4.0,-0.68938,0.0002,15.70827]
[1777959476756,40.38,81088.86,4.0,-0.6891,0.0002,15.71456]
[1777959477763,40.38,81092.69,4.0,-0.68835,0.0002,15.73187]
[1777959478770,40.38,81096.97,4.0,-0.6875,0.0002,15.75113]
[1777959483805,40.38,81097.66,4.0,-0.68736,0.0002,15.75437]
[1777959484812,40.38,81105.75,4.0,-0.68576,0.0002,15.79052]
[1777959486163,40.38,81105.75,4.0,-0.68576,0.0002,15.79052]
[1777959486330,40.38,81105.75,4.0,-0.68576,0.0002,15.79052]
[1777959486607,40.38,81105.75,4.0,-0.68576,0.0002,15.79052]
[1777959486431,40.38,81105.62,4.0,-0.68578,0.0002,15.79]
[1777959486839,40.38,81105.62,4.0,-0.68578,0.0002,15.79]
[1777959486861,40.38,81106.4,4.0,-0.68563,0.0002,15.79349]
[1777959491862,40.38,81126.45,4.0,-0.68165,0.0002,15.88193]
[1777959492874,40.39,81127.98,4.0,-0.68135,0.0002,15.88873]
[1777959493881,40.39,81124.81,4.0,-0.68197,0.0002,15.87488]
[1777959494830,40.39,81124.81,4.0,-0.68197,0.0002,15.87488]
[1777959494888,40.39,81121.77,4.0,-0.68257,0.0002,15.86162]
[1777959496070,40.39,81121.77,4.0,-0.68257,0.0002,15.86162]
[1777959496092,40.39,81121.77,4.0,-0.68257,0.0002,15.86162]
[1777959496426,40.39,81121.77,4.0,-0.68257,0.0002,15.86162]
[1777959496575,40.39,81121.77,4.0,-0.68257,0.0002,15.86162]
[1777959496646,40.39,81121.81,4.0,-0.68256,0.0002,15.86186]
[1777959496902,40.39,81114.79,4.0,-0.68395,0.0002,15.83101]
[1777959501937,40.39,81114.66,4.0,-0.68397,0.0002,15.83071]
[1777959503951,40.39,81117.05,4.0,-0.68349,0.0002,15.84135]
[1777959505582,40.39,81117.05,4.0,-0.68349,0.0002,15.84135]
[1777959505830,40.39,81116.31,4.0,-0.68363,0.0002,15.83813]
[1777959506130,40.39,81116.31,4.0,-0.68363,0.0002,15.83813]
[1777959506336,40.39,81116.31,4.0,-0.68363,0.0002,15.83813]
[1777959506366,40.39,81116.93,4.0,-0.68351,0.0002,15.84091]
[1777959508986,40.39,81118.7,4.0,-0.68315,0.0002,15.84883]
[1777959511417,40.39,81119.65,4.0,-0.68296,0.0002,15.85304]
[1777959511584,40.39,81119.65,4.0,-0.68296,0.0002,15.85304]
[1777959511641,40.39,81118.67,4.0,-0.68321,0.0002,15.84257]
[1777959511873,40.39,81118.67,4.0,-0.68321,0.0002,15.84257]
[1777959512083,40.39,81118.67,4.0,-0.68321,0.0002,15.84257]
[1777959512572,40.39,81118.67,4.0,-0.68321,0.0002,15.84257]
[1777959512625,40.39,81118.1,4.0,-0.68332,0.0002,15.8401]
[1777959512837,40.39,81118.1,4.0,-0.68332,0.0002,15.8401]
[1777959513228,40.39,81118.1,4.0,-0.68332,0.0002,15.8401]
[1777959513330,40.39,81118.1,4.0,-0.68332,0.0002,15.8401]
[1777959513430,40.39,81119.54,4.0,-0.68303,0.0002,15.84648]
[1777959513897,40.39,81119.54,4.0,-0.68303,0.0002,15.84648]
[1777959514090,40.39,81119.54,4.0,-0.68303,0.0002,15.84648]
[1777959514121,40.4,81120.94,4.0,-0.68275,0.0002,15.85266]
[1777959514793,40.4,81120.94,4.0,-0.68275,0.0002,15.85266]
[1777959514832,40.4,81120.94,4.0,-0.68275,0.0002,15.85266]
[1777959515052,40.4,81120.46,4.0,-0.68285,0.0002,15.85058]
[1777959517042,40.4,81131.93,4.0,-0.68056,0.0002,15.90082]
[1777959518049,40.4,81134.24,4.0,-0.6801,0.0002,15.9109]
[1777959521070,40.4,81132.85,4.0,-0.68037,0.0002,15.90499]
[1777959523084,40.4,81136.06,4.0,-0.67973,0.0002,15.91901]
[1777959524333,40.4,81136.06,4.0,-0.67973,0.0002,15.91901]
[1777959524461,40.4,81135.75,4.0,-0.67979,0.0002,15.91771]
[1777959525012,40.4,81135.75,4.0,-0.67979,0.0002,15.91771]
[1777959525582,40.4,81135.75,4.0,-0.67979,0.0002,15.91771]
[1777959525664,40.4,81170.57,4.0,-0.67283,0.0002,16.06629]
[1777959526119,40.4,81179.01,4.0,-0.67113,0.0002,16.10163]
[1777959527125,40.4,81180.41,4.0,-0.67085,0.0002,16.10745]
[1777959528424,40.4,81180.41,4.0,-0.67085,0.0002,16.10745]
[1777959528522,40.4,81180.79,4.0,-0.67077,0.0002,16.10904]
[1777959530147,40.4,81178.77,4.0,-0.67118,0.0002,16.10064]
[1777959531154,40.4,81175.17,4.0,-0.6719,0.0002,16.08563]
[1777959532161,40.4,81176.49,4.0,-0.67163,0.0002,16.09118]
[1777959533168,40.4,81178.35,4.0,-0.67126,0.0002,16.09896]
[1777959536362,40.4,81179.65,4.0,-0.671,0.0002,16.1044]
[1777959536430,40.4,81184.1,4.0,-0.6701,0.0002,16.12294]
[1777959542238,40.41,81184.91,4.0,-0.66992,0.0002,16.12651]
[1777959543434,40.41,81184.91,4.0,-0.66992,0.0002,16.12651]
[1777959543581,40.41,81184.91,4.0,-0.66992,0.0002,16.12651]
[1777959543681,40.41,81184.65,4.0,-0.66997,0.0002,16.12547]
[1777959549287,40.41,81183.94,4.0,-0.67011,0.0002,16.12275]
[1777959554322,40.41,81183.6,4.0,-0.67017,0.0002,16.12153]
[1777959559356,40.41,81183.22,4.0,-0.67023,0.0002,16.12009]
[1777959564391,40.41,81183.74,4.0,-0.67013,0.0002,16.12234]
[1777959564994,40.41,81183.74,4.0,-0.67013,0.0002,16.12234]
[1777959565552,40.42,81219.56,4.0,-0.66289,0.0002,16.26819]
[1777959566408,40.42,81242.02,4.0,-0.65832,0.0002,16.35705]
[1777959567415,40.42,81258.03,4.0,-0.65504,0.0002,16.41912]
[1777959568737,40.42,81258.03,4.0,-0.65504,0.0002,16.41912]
[1777959568423,40.42,81269.6,4.0,-0.65267,0.00021,16.46328]
[1777959569221,40.42,81269.6,4.0,-0.65267,0.00021,16.46328]
[1777959569430,40.42,81276.61,4.0,-0.65123,0.00021,16.48979]
[1777959569787,40.42,81276.61,4.0,-0.65123,0.00021,16.48979]
[1777959570439,40.42,81287.27,4.0,-0.64904,0.00021,16.52965]
[1777959571710,40.42,81295.72,4.0,-0.64734,0.00021,16.55485]
[1777959572738,40.42,81306.19,4.0,-0.64518,0.00021,16.59311]
[1777959573460,40.42,81313.81,4.0,-0.64361,0.00021,16.62067]
[1777959575474,40.42,81308.73,4.0,-0.64466,0.00021,16.60231]
[1777959576632,40.42,81297.64,4.0,-0.64695,0.00021,16.56187]
[1777959576790,40.42,81297.64,4.0,-0.64695,0.00021,16.56187]
[1777959577493,40.42,81273.86,4.0,-0.65184,0.00021,16.47339]
[1777959578497,40.42,81262.65,4.0,-0.65414,0.0002,16.43087]
[1777959580511,40.42,81265.87,4.0,-0.65347,0.0002,16.44329]
[1777959581518,40.42,81269.21,4.0,-0.65278,0.00021,16.45605]
[1777959583534,40.42,81261.04,4.0,-0.65445,0.0002,16.42505]
[1777959584541,40.43,81264.53,4.0,-0.65373,0.0002,16.43846]
[1777959585562,40.43,81273.15,4.0,-0.65196,0.00021,16.47122]
[1777959586567,40.43,81303.9,4.0,-0.64563,0.00021,16.58529]
[1777959587008,40.43,81303.9,4.0,-0.64563,0.00021,16.58529]
[1777959587574,40.43,81312.16,4.0,-0.64392,0.00021,16.61525]
[1777959589589,40.43,81296.36,4.0,-0.64718,0.00021,16.55771]
[1777959590596,40.43,81291.22,4.0,-0.64824,0.00021,16.53878]
[1777959591142,40.43,81291.22,4.0,-0.64824,0.00021,16.53878]
[1777959591604,40.43,81281.6,4.0,-0.65022,0.00021,16.50304]
[1777959592610,40.43,81278.03,4.0,-0.65095,0.00021,16.48973]
[1777959593617,40.43,81275.36,4.0,-0.65149,0.00021,16.47975]
[1777959594624,40.43,81265.46,4.0,-0.65352,0.0002,16.44233]
[1777959595673,40.43,81265.46,4.0,-0.65352,0.0002,16.44233]
[1777959595757,40.43,81265.46,4.0,-0.65352,0.0002,16.44233]
[1777959595692,40.43,81253.24,4.0,-0.65602,0.0002,16.39553]
[1777959596636,40.43,81253.24,4.0,-0.65602,0.0002,16.39553]
[1777959596639,40.43,81225.36,4.0,-0.66169,0.0002,16.28644]
[1777959597645,40.43,81219.88,4.0,-0.66281,0.0002,16.26459]
[1777959598652,40.43,81225.68,4.0,-0.66162,0.0002,16.28782]
[1777959602680,40.44,81221.26,4.0,-0.66251,0.0002,16.27037]
[1777959607721,40.43,81220.34,4.0,-0.66271,0.0002,16.26654]
[1777959608723,40.43,81212.8,4.0,-0.66424,0.0002,16.23623]
[1777959610736,40.43,81207.55,4.0,-0.66531,0.0002,16.21503]
[1777959613758,40.43,81216.57,4.0,-0.66348,0.0002,16.25137]
[1777959618798,40.43,81218.48,4.0,-0.6631,0.0002,16.25892]
[1777959620812,40.43,81230.8,4.0,-0.6606,0.0002,16.30785]
[1777959622826,40.43,81229.3,4.0,-0.6609,0.0002,16.3019]
[1777959625848,40.43,81232.21,4.0,-0.6603,0.0002,16.31369]
[1777959629876,40.44,81229.82,4.0,-0.66076,0.0002,16.30467]
[1777959631890,40.44,81232.26,4.0,-0.6603,0.0002,16.30846]
[1777959634911,40.45,81225.3,4.0,-0.66169,0.0002,16.28142]
[1777959639946,40.46,81223.47,4.0,-0.662,0.0002,16.27515]
[1777959644982,40.48,81222.45,4.0,-0.66214,0.0002,16.27235]
[1777959648109,40.49,81222.6,4.0,-0.66209,0.0002,16.27334]
[1777959648161,40.48,81215.87,4.0,-0.66346,0.0002,16.24646]
[1777959649009,40.48,81209.4,4.0,-0.66477,0.0002,16.22046]
[1777959651024,40.48,81202.35,4.0,-0.66619,0.0002,16.19196]
[1777959653038,40.49,81204.58,4.0,-0.66574,0.0002,16.20107]
[1777959655052,40.49,81214.77,4.0,-0.66367,0.0002,16.24217]
[1777959656059,40.49,81217.61,4.0,-0.6631,0.0002,16.25353]
[1777959661094,40.49,81213.19,4.0,-0.664,0.0002,16.23573]
[1777959662101,40.49,81210.34,4.0,-0.66458,0.0002,16.22426]
[1777959663835,40.49,81210.34,4.0,-0.66458,0.0002,16.22426]
[1777959663108,40.48,81204.51,4.0,-0.66576,0.0002,16.20068]
[1777959664123,40.48,81183.43,4.0,-0.67001,0.0002,16.11442]
[1777959665124,40.48,81172.59,4.0,-0.67219,0.0002,16.06932]
[1777959666131,40.48,81170.37,4.0,-0.67263,0.0002,16.06003]
[1777959667975,40.48,81170.05,4.0,-0.67269,0.0002,16.0587]
[1777959668146,40.48,81171.17,4.0,-0.67247,0.0002,16.06338]
[1777959672610,40.48,81172.01,4.0,-0.6723,0.0002,16.06688]
[1777959672831,40.48,81172.01,4.0,-0.6723,0.0002,16.06688]
[1777959676645,40.48,81171.53,4.0,-0.6724,0.0002,16.06482]
[1777959676747,40.48,81169.47,4.0,-0.67282,0.0002,16.05617]
[1777959677840,40.48,81169.47,4.0,-0.67282,0.0002,16.05617]
[1777959678218,40.48,81167.81,4.0,-0.67315,0.0002,16.04917]
[1777959680142,40.48,81167.77,4.0,-0.67316,0.0002,16.04899]
[1777959680441,40.48,81167.77,4.0,-0.67316,0.0002,16.04899]
[1777959680511,40.48,81173.11,4.0,-0.67209,0.0002,16.07132]
[1777959681079,40.48,81173.11,4.0,-0.67209,0.0002,16.07132]
[1777959681239,40.48,81180.8,4.0,-0.67055,0.0002,16.10331]
[1777959682246,40.48,81185.69,4.0,-0.66956,0.0002,16.1235]
[1777959683253,40.48,81191.12,4.0,-0.66847,0.0002,16.14579]
[1777959684260,40.48,81196.37,4.0,-0.66742,0.0002,16.16722]
[1777959685277,40.48,81199.78,4.0,-0.66673,0.0002,16.1811]
[1777959690302,40.48,81197.67,4.0,-0.66717,0.0002,16.17235]
[1777959691574,40.48,81200.57,4.0,-0.66663,0.0002,16.17801]
[1777959693323,40.48,81203.27,4.0,-0.66609,0.0002,16.18893]
[1777959695337,40.48,81206.12,4.0,-0.66552,0.0002,16.2004]
[1777959696343,40.48,81209.77,4.0,-0.66478,0.0002,16.21514]
[1777959698359,40.48,81214.13,4.0,-0.6639,0.0002,16.23266]
[1777959699366,40.48,81219.7,4.0,-0.66277,0.0002,16.25496]
[1777959700372,40.48,81225.76,4.0,-0.66154,0.0002,16.27906]
[1777959701380,40.48,81232.82,4.0,-0.66011,0.0002,16.30693]
[1777959703838,40.47,81233.46,4.0,-0.65998,0.0002,16.3094]
[1777959704401,40.47,81229.0,4.0,-0.66089,0.0002,16.29172]
[1777959707982,40.47,81228.83,4.0,-0.66093,0.0002,16.29096]
[1777959708430,40.47,81225.91,4.0,-0.66153,0.0002,16.27936]
[1777959713703,40.47,81228.0,4.0,-0.66111,0.0002,16.28756]
[1777959718501,40.47,81225.6,4.0,-0.6616,0.0002,16.27787]
[1777959722529,40.47,81219.62,4.0,-0.66282,0.0002,16.25401]
[1777959723536,40.47,81213.07,4.0,-0.66415,0.0002,16.22777]
[1777959728571,40.47,81206.17,4.0,-0.66554,0.0002,16.20004]
[1777959730585,40.47,81217.92,4.0,-0.66316,0.0002,16.24738]
[1777959731592,40.47,81220.59,4.0,-0.66261,0.0002,16.25806]
[1777959732599,40.47,81226.95,4.0,-0.66132,0.0002,16.28334]
[1777959735620,40.47,81223.4,4.0,-0.66204,0.0002,16.26924]
[1777959740655,40.47,81222.2,4.0,-0.66228,0.0002,16.26453]
[1777959744683,40.47,81219.04,4.0,-0.66292,0.0002,16.25198]
[1777959745696,40.47,81213.53,4.0,-0.66404,0.0002,16.22993]
[1777959746701,40.47,81202.0,4.0,-0.66637,0.0002,16.18335]
[1777959747707,40.47,81199.41,4.0,-0.66689,0.0002,16.17285]
[1777959750728,40.47,81196.0,4.0,-0.66757,0.0002,16.15903]
[1777959751735,40.47,81190.31,4.0,-0.66877,0.0002,16.12958]
[1777959752742,40.47,81187.68,4.0,-0.6693,0.0002,16.11878]
[1777959754756,40.47,81190.57,4.0,-0.66872,0.0002,16.13069]
[1777959758783,40.47,81195.38,4.0,-0.66775,0.0002,16.15047]
[1777959760062,40.47,81195.02,4.0,-0.66782,0.0002,16.149]
[1777959764054,40.47,81195.0,4.0,-0.66782,0.0002,16.14891]
[1777959764826,40.47,81202.8,4.0,-0.66625,0.0002,16.18069]
[1777959765833,40.47,81214.51,4.0,-0.66388,0.0002,16.22798]
[1777959767847,40.47,81215.69,4.0,-0.66364,0.0002,16.23266]
[1777959770868,40.47,81206.8,4.0,-0.66545,0.0002,16.19678]
[1777959771875,40.47,81201.72,4.0,-0.66647,0.0002,16.17619]
[1777959773889,40.47,81195.81,4.0,-0.66766,0.0002,16.15213]
[1777959774896,40.47,81191.82,4.0,-0.66847,0.0002,16.13582]
[1777959776263,40.47,81192.36,4.0,-0.66836,0.0002,16.13803]
[1777959776764,40.47,81192.36,4.0,-0.66836,0.0002,16.13803]
[1777959776910,40.47,81191.14,4.0,-0.66861,0.0002,16.13302]
[1777959778583,40.47,81191.52,4.0,-0.66853,0.0002,16.13455]
[1777959781945,40.47,81183.04,4.0,-0.67024,0.0002,16.09947]
[1777959782270,40.47,81183.04,4.0,-0.67024,0.0002,16.09947]
[1777959782952,40.47,81177.13,4.0,-0.67143,0.0002,16.0749]
[1777959783958,40.47,81174.62,4.0,-0.67194,0.0002,16.06443]
[1777959787987,40.47,81178.22,4.0,-0.67121,0.0002,16.0795]
[1777959790001,40.47,81175.94,4.0,-0.67167,0.0002,16.07002]
[1777959791008,40.47,81173.4,4.0,-0.67218,0.0002,16.05943]
[1777959793391,40.47,81172.64,4.0,-0.67233,0.0002,16.05626]
[1777959793420,40.47,81165.58,4.0,-0.67374,0.0002,16.02669]
[1777959794291,40.47,81165.58,4.0,-0.67374,0.0002,16.02669]
[1777959794335,40.47,81161.95,4.0,-0.67447,0.0002,16.01135]
[1777959795052,40.47,81159.15,4.0,-0.67503,0.0002,15.99951]
[1777959797064,40.47,81159.41,4.0,-0.67498,0.0002,16.00058]
[1777959797493,40.47,81159.41,4.0,-0.67498,0.0002,16.00058]
[1777959797576,40.47,81159.41,4.0,-0.67498,0.0002,16.00058]
[1777959797594,40.47,81159.12,4.0,-0.67504,0.0002,15.99932]
[1777959798163,40.47,81159.12,4.0,-0.67504,0.0002,15.99932]
[1777959798331,40.47,81159.12,4.0,-0.67504,0.0002,15.99932]
[1777959798969,40.47,81159.12,4.0,-0.67504,0.0002,15.99932]
[1777959798430,40.47,81156.81,4.0,-0.67551,0.0002,15.98951]
[1777959799080,40.47,81156.81,4.0,-0.67551,0.0002,15.98951]
[1777959799500,40.47,81156.81,4.0,-0.67551,0.0002,15.98951]
[1777959799578,40.47,81156.81,4.0,-0.67551,0.0002,15.98951]
[1777959799838,40.47,81156.81,4.0,-0.67551,0.0002,15.98951]
[1777959799939,40.47,81154.06,4.0,-0.67606,0.0002,15.97781]
[1777959800076,40.47,81154.06,4.0,-0.67606,0.0002,15.97781]
[1777959800177,40.47,81153.97,4.0,-0.67607,0.0002,15.97743]
[1777959806128,40.47,81153.03,4.0,-0.67626,0.0002,15.9734]
[1777959809150,40.47,81147.44,4.0,-0.67738,0.0002,15.94953]
[1777959810261,40.47,81147.44,4.0,-0.67738,0.0002,15.94953]
[1777959810304,40.47,81147.44,4.0,-0.67738,0.0002,15.94953]
[1777959810316,40.47,81147.44,4.0,-0.67738,0.0002,15.94953]
[1777959810403,40.47,81145.44,4.0,-0.67778,0.0002,15.94095]
[1777959812171,40.47,81142.48,4.0,-0.67843,0.0002,15.92205]
[1777959813083,40.47,81142.48,4.0,-0.67843,0.0002,15.92205]
[1777959813177,40.47,81142.23,4.0,-0.67847,0.0002,15.92097]
[1777959818213,40.47,81142.28,4.0,-0.67846,0.0002,15.92121]
[1777959823524,40.47,81142.32,4.0,-0.67845,0.0002,15.92142]
[1777959828283,40.47,81140.65,4.0,-0.67879,0.0002,15.91419]
[1777959832311,40.47,81133.97,4.0,-0.68013,0.0002,15.88521]
[1777959833318,40.47,81124.75,4.0,-0.68196,0.0002,15.8451]
[1777959836339,40.47,81122.88,4.0,-0.68233,0.0002,15.83695]
[1777959837346,40.47,81120.43,4.0,-0.68281,0.0002,15.82622]
[1777959838353,40.47,81116.97,4.0,-0.6835,0.0002,15.81103]
[1777959840367,40.47,81115.87,4.0,-0.68372,0.0002,15.80621]
[1777959845402,40.47,81115.77,4.0,-0.68374,0.0002,15.80566]
[1777959846409,40.47,81109.28,4.0,-0.68503,0.0002,15.77693]
[1777959847416,40.47,81106.63,4.0,-0.68556,0.0002,15.76512]
[1777959848423,40.47,81109.74,4.0,-0.68494,0.0002,15.77883]
[1777959851444,40.46,81108.19,4.0,-0.68526,0.0002,15.77174]
[1777959853594,40.46,81107.25,4.0,-0.68545,0.0002,15.7675]
[1777959853649,40.46,81107.25,4.0,-0.68545,0.0002,15.7675]
[1777959853749,40.46,81103.55,4.0,-0.68618,0.0002,15.75101]
[1777959855098,40.46,81102.55,4.0,-0.68638,0.0002,15.7465]
[1777959855472,40.46,81096.97,4.0,-0.68749,0.0002,15.72152]
[1777959857002,40.46,81095.35,4.0,-0.68781,0.0002,15.71417]
[1777959857486,40.46,81089.8,4.0,-0.68891,0.0002,15.68916]
[1777959858492,40.46,81088.28,4.0,-0.68921,0.0002,15.68223]
[1777959861514,40.45,81086.77,4.0,-0.68952,0.0002,15.67519]
[1777959862521,40.45,81074.45,4.0,-0.69194,0.0002,15.61925]
[1777959863626,40.45,81071.4,4.0,-0.69254,0.0002,15.60527]
[1777959866549,40.45,81067.67,4.0,-0.69328,0.0002,15.58803]
[1777959867558,40.45,81064.97,4.0,-0.69381,0.0002,15.57562]
[1777959868564,40.45,81066.76,4.0,-0.69346,0.0002,15.58377]
[1777959869570,40.45,81068.81,4.0,-0.69307,0.0002,15.5931]
[1777959870576,40.45,81073.46,4.0,-0.69216,0.0002,15.61426]
[1777959874605,40.45,81069.47,4.0,-0.69301,0.0002,15.58947]
[1777959875612,40.44,81063.24,4.0,-0.69424,0.0002,15.56073]
[1777959880647,40.44,81062.31,4.0,-0.69445,0.0002,15.55571]
[1777959881654,40.44,81060.66,4.0,-0.69478,0.0002,15.54798]
[1777959882661,40.43,81057.36,4.0,-0.69543,0.0002,15.53262]
[1777959886689,40.43,81054.78,4.0,-0.69596,0.00019,15.52009]
[1777959888703,40.43,81045.91,4.0,-0.6977,0.00019,15.47861]
[1777959891724,40.42,81043.86,4.0,-0.69812,0.00019,15.46869]
[1777959892730,40.42,81040.6,4.0,-0.69876,0.00019,15.45334]
[1777959893738,40.42,81037.19,4.0,-0.69942,0.00019,15.4372]
[1777959898773,40.41,81037.14,4.0,-0.69947,0.00019,15.43624]
[1777959902801,40.41,81034.65,4.0,-0.69998,0.00019,15.42391]
[1777959903808,40.41,81032.39,4.0,-0.70042,0.00019,15.41314]
[1777959906829,40.37,81038.17,4.0,-0.69945,0.00019,15.43682]
[1777959907836,40.36,81039.49,4.0,-0.69927,0.00019,15.44115]
[1777959911864,40.29,81032.96,4.0,-0.70086,0.00019,15.40302]
[1777959915893,40.24,81025.34,4.0,-0.70258,0.00019,15.36106]
[1777959916900,40.24,81017.32,4.0,-0.70414,0.00019,15.32262]
[1777959917907,40.23,81010.2,4.0,-0.70556,0.00019,15.2875]
[1777959918913,40.22,81009.05,4.0,-0.70581,0.00019,15.28126]
[1777959919921,40.21,81007.8,4.0,-0.7061,0.00019,15.27398]
[1777959920927,40.2,81005.84,4.0,-0.70655,0.00019,15.26288]
[1777959921935,40.19,81002.81,4.0,-0.70719,0.00019,15.24669]
[1777959922942,40.17,80996.3,4.0,-0.70851,0.00019,15.21367]
[1777959923949,40.17,80992.47,4.0,-0.70925,0.00019,15.19479]
[1777959924956,40.17,80993.95,4.0,-0.70897,0.00019,15.20188]
[1777959925962,40.17,80993.61,4.0,-0.70904,0.00019,15.20006]
[1777959927977,40.17,80985.77,4.0,-0.71056,0.00019,15.16132]
[1777959928984,40.15,80975.64,4.0,-0.71257,0.00019,15.10973]
[1777959931000,40.13,80980.08,4.0,-0.71188,0.00019,15.12299]
[1777959932009,40.12,80984.04,4.0,-0.71117,0.00019,15.14121]
[1777959933014,40.12,80990.49,4.0,-0.70997,0.00019,15.17192]
[1777959933639,40.12,80990.49,4.0,-0.70997,0.00019,15.17192]
[1777959933732,40.12,80990.49,4.0,-0.70997,0.00019,15.17192]
[1777959933745,40.12,80990.49,4.0,-0.70997,0.00019,15.17192]
[1777959934023,40.11,80991.12,4.0,-0.70986,0.00019,15.17489]
[1777959935085,40.11,80991.12,4.0,-0.70986,0.00019,15.17489]
[1777959935030,40.11,80993.18,4.0,-0.70947,0.00019,15.18481]
[1777959936037,40.11,80994.31,4.0,-0.70926,0.00019,15.19016]
[1777959936491,40.11,80994.31,4.0,-0.70926,0.00019,15.19016]
[1777959938051,40.11,80997.0,4.0,-0.70875,0.00019,15.20302]
[1777959939058,40.1,81000.89,4.0,-0.70805,0.00019,15.22072]
[1777959940065,40.1,81003.85,4.0,-0.70748,0.00019,15.23504]
[1777959941072,40.1,81005.58,4.0,-0.70715,0.00019,15.24335]
[1777959942079,40.1,81007.33,4.0,-0.70682,0.00019,15.25178]
[1777959944093,40.09,81006.12,4.0,-0.70706,0.00019,15.24574]
[1777959945100,40.09,81008.9,4.0,-0.70652,0.00019,15.25918]
[1777959946109,40.09,81000.07,4.0,-0.70823,0.00019,15.21613]
[1777959947116,40.09,80993.55,4.0,-0.7095,0.00019,15.1841]
[1777959948123,40.09,80992.51,4.0,-0.7097,0.00019,15.17891]
[1777959950137,40.09,80987.52,4.0,-0.71067,0.00019,15.15428]
[1777959951144,40.09,80983.21,4.0,-0.7115,0.00019,15.13291]
[1777959955172,40.07,80982.22,4.0,-0.71178,0.00019,15.12571]
[1777959957185,40.06,80981.2,4.0,-0.71201,0.00019,15.11991]
[1777959960209,40.06,80980.22,4.0,-0.71221,0.00019,15.11478]
[1777959962033,40.06,80971.02,4.0,-0.71398,0.00019,15.06892]
[1777959962223,40.06,80966.15,4.0,-0.71491,0.00019,15.04462]
[1777959963230,40.06,80963.78,4.0,-0.71537,0.00019,15.0327]
[1777959964566,40.06,80963.78,4.0,-0.71537,0.00019,15.0327]
[1777959964630,40.06,80972.67,4.0,-0.71367,0.00019,15.07691]
[1777959965244,40.06,80976.35,4.0,-0.71297,0.00019,15.09521]
[1777959966251,40.06,80975.56,4.0,-0.71312,0.00019,15.09117]
[1777959967258,40.06,80974.35,4.0,-0.71336,0.00019,15.08503]
[1777959970279,40.05,80967.15,4.0,-0.71476,0.00019,15.04877]
[1777959971286,40.05,80963.67,4.0,-0.71543,0.00019,15.03124]
[1777959972587,40.05,80963.67,4.0,-0.71543,0.00019,15.03124]
[1777959972688,40.05,80963.0,4.0,-0.71556,0.00019,15.02773]
[1777959973300,40.05,80962.17,4.0,-0.71575,0.00019,15.0229]
[1777959978334,40.03,80963.01,4.0,-0.71567,0.00019,15.02508]
[1777959979342,40.03,80962.2,4.0,-0.71585,0.00019,15.02034]
[1777959980349,40.02,80959.04,4.0,-0.7165,0.00019,15.00312]
[1777959981356,40.01,80958.47,4.0,-0.71666,0.00019,14.99908]
[1777959982363,40.0,80957.95,4.0,-0.7168,0.00019,14.99531]
[1777959983370,39.99,80959.19,4.0,-0.71661,0.00019,15.00046]
[1777959986391,39.97,80958.45,4.0,-0.71685,0.00019,14.99434]
[1777959989413,39.97,80959.16,4.0,-0.71672,0.00019,14.9976]
[1777959990419,39.97,80959.85,4.0,-0.7166,0.00019,15.00091]
[1777959991427,39.96,80959.35,4.0,-0.71676,0.00019,14.99184]
[1777959993441,39.96,80958.81,4.0,-0.71688,0.00019,14.98881]
[1777959994448,39.96,80956.5,4.0,-0.71733,0.00019,14.977]
[1777959995455,39.96,80955.05,4.0,-0.71761,0.00019,14.96953]
[1777959996462,39.96,80955.67,4.0,-0.7175,0.00019,14.97254]
[1777959997468,39.96,80956.87,4.0,-0.71727,0.00019,14.97846]
[1777959998476,39.96,80955.71,4.0,-0.7175,0.00019,14.97246]
[1777960001497,39.95,80955.31,4.0,-0.71759,0.00019,14.97003]
[1777960002504,39.95,80956.88,4.0,-0.7173,0.00019,14.97783]
[1777960003515,39.95,80958.57,4.0,-0.71698,0.00019,14.98622]
[1777960005529,39.93,80956.09,4.0,-0.71757,0.00019,14.97078]
[1777960006887,39.93,80956.09,4.0,-0.71757,0.00019,14.97078]
[1777960006978,39.93,80953.54,4.0,-0.71806,0.00019,14.95774]
[1777960007543,39.93,80954.29,4.0,-0.71792,0.00019,14.96142]
[1777960008550,39.93,80953.4,4.0,-0.7181,0.00019,14.95679]
[1777960009646,39.93,80953.4,4.0,-0.7181,0.00019,14.95679]
[1777960009706,39.92,80953.83,4.0,-0.71802,0.00019,14.95885]
[1777960010564,39.92,80944.46,4.0,-0.71981,0.00019,14.91112]
[1777960012578,39.92,80942.96,4.0,-0.7201,0.00019,14.90331]
[1777960017613,39.92,80941.15,4.0,-0.72047,0.00019,14.89354]
[1777960020634,39.91,80943.98,4.0,-0.71995,0.00019,14.90749]
[1777960022648,39.91,80949.8,4.0,-0.71885,0.00019,14.93682]
[1777960023655,39.9,80952.04,4.0,-0.71847,0.00019,14.94691]
[1777960024662,39.89,80951.03,4.0,-0.71873,0.00019,14.94014]
[1777960025669,39.88,80952.59,4.0,-0.71847,0.00019,14.947]
[1777960026676,39.88,80966.58,4.0,-0.71581,0.00019,15.01736]
[1777960027683,39.88,80971.7,4.0,-0.71483,0.00019,15.04299]
[1777960029697,39.88,80977.19,4.0,-0.71378,0.00019,15.07025]
[1777960030968,39.88,80977.19,4.0,-0.71378,0.00019,15.07025]
[1777960031005,39.88,80977.19,4.0,-0.71378,0.00019,15.07025]
[1777960031067,39.88,80980.54,4.0,-0.71314,0.00019,15.08696]
[1777960031318,39.88,80980.54,4.0,-0.71314,0.00019,15.08696]
[1777960031520,39.88,80980.54,4.0,-0.71314,0.00019,15.08696]
[1777960031710,39.88,80983.51,4.0,-0.71257,0.00019,15.10172]
[1777960036746,39.87,80983.9,4.0,-0.71251,0.00019,15.10335]
[1777960039767,39.87,80982.05,4.0,-0.71287,0.00019,15.09395]
[1777960042229,39.87,80989.02,4.0,-0.71153,0.00019,15.12853]
[1777960043795,39.87,80986.23,4.0,-0.71207,0.00019,15.11451]
[1777960048830,39.87,80985.42,4.0,-0.71224,0.00019,15.11014]
[1777960053424,39.87,80985.41,4.0,-0.71232,0.00019,15.10352]
[1777960057893,39.86,80982.65,4.0,-0.71286,0.00019,15.0894]
[1777960062928,39.86,80963.06,4.0,-0.71664,0.00019,14.9908]
[1777960064037,39.86,80963.06,4.0,-0.71664,0.00019,14.9908]
[1777960064064,39.86,80948.98,4.0,-0.71934,0.00019,14.91929]
[1777960064941,39.86,80947.26,4.0,-0.71967,0.00019,14.91051]
[1777960066572,39.86,80947.47,4.0,-0.71963,0.00019,14.91157]
[1777960067048,39.86,80947.47,4.0,-0.71963,0.00019,14.91157]
[1777960067101,39.86,80947.47,4.0,-0.71963,0.00019,14.91157]
[1777960067200,39.86,80947.37,4.0,-0.71965,0.00019,14.91102]
[1777960068054,39.86,80947.37,4.0,-0.71965,0.00019,14.91102]
[1777960068592,39.86,80946.38,4.0,-0.71984,0.00019,14.90593]
[1777960068973,39.86,80941.99,4.0,-0.72068,0.00019,14.88346]
[1777960069980,39.86,80930.08,4.0,-0.72295,0.00019,14.82219]
[1777960070987,39.86,80928.74,4.0,-0.72321,0.00019,14.81516]
[1777960072233,39.86,80924.72,4.0,-0.72398,0.00019,14.79428]
[1777960078036,39.83,80925.72,4.0,-0.72394,0.00019,14.79551]
[1777960081058,39.81,80928.07,4.0,-0.72357,0.00019,14.80565]
[1777960082065,39.81,80929.78,4.0,-0.72325,0.00019,14.81438]
[1777960083072,39.81,80938.71,4.0,-0.72155,0.00019,14.86027]
[1777960084079,39.81,80945.58,4.0,-0.72025,0.00019,14.89533]
[1777960087099,39.81,80942.29,4.0,-0.7209,0.00019,14.87794]
[1777960088107,39.8,80940.42,4.0,-0.72126,0.00019,14.86817]
[1777960089114,39.8,80926.88,4.0,-0.72384,0.00019,14.79821]
[1777960090121,39.8,80921.64,4.0,-0.72487,0.00019,14.7701]
[1777960091128,39.79,80920.33,4.0,-0.72514,0.00019,14.76261]
[1777960094149,39.78,80922.89,4.0,-0.72471,0.00019,14.7746]
[1777960095156,39.78,80921.66,4.0,-0.72494,0.00019,14.76814]
[1777960100191,39.78,80921.22,4.0,-0.72504,0.00019,14.76552]
[1777960102204,39.78,80922.5,4.0,-0.7248,0.00019,14.77203]
[1777960107240,39.77,80921.55,4.0,-0.72504,0.00019,14.76549]
[1777960108247,39.76,80915.15,4.0,-0.72628,0.00019,14.7315]
[1777960109254,39.76,80918.84,4.0,-0.72559,0.00019,14.75042]
[1777960110261,39.76,80921.91,4.0,-0.72503,0.00019,14.7659]
[1777960114289,39.74,80927.11,4.0,-0.72416,0.00019,14.78508]
[1777960115296,39.74,80929.69,4.0,-0.72367,0.00019,14.79839]
[1777960118317,39.74,80939.24,4.0,-0.72186,0.00019,14.84768]
[1777960119324,39.74,80942.49,4.0,-0.72124,0.00019,14.86444]
[1777960121338,39.74,80941.38,4.0,-0.72145,0.00019,14.85869]
[1777960125368,39.74,80945.36,4.0,-0.72069,0.00019,14.87907]
[1777960126373,39.74,80952.19,4.0,-0.71938,0.00019,14.91403]
[1777960128391,39.74,80952.94,4.0,-0.71925,0.00019,14.91775]
[1777960133426,39.74,80953.82,4.0,-0.71909,0.00019,14.92188]
[1777960137454,39.74,80951.79,4.0,-0.71949,0.00019,14.91121]
[1777960138461,39.74,80945.7,4.0,-0.72066,0.00019,14.87994]
[1777960139468,39.74,80943.69,4.0,-0.72105,0.00019,14.86955]
[1777960142489,39.74,80942.25,4.0,-0.72133,0.00019,14.86202]
[1777960145510,39.74,80945.23,4.0,-0.72076,0.00019,14.87728]
[1777960146516,39.73,80950.97,4.0,-0.71966,0.00019,14.90667]
[1777960147524,39.73,80954.07,4.0,-0.71907,0.00019,14.92246]
[1777960148531,39.73,80951.26,4.0,-0.71961,0.00019,14.90803]
[1777960151552,39.73,80952.52,4.0,-0.71938,0.00019,14.91429]
[1777960152559,39.73,80957.16,4.0,-0.71849,0.00019,14.93791]
[1777960153748,39.73,80957.16,4.0,-0.71849,0.00019,14.93791]
[1777960153849,39.73,80961.21,4.0,-0.71771,0.00019,14.95854]
[1777960154574,39.73,80962.96,4.0,-0.71738,0.00019,14.96743]
[1777960155580,39.73,80961.06,4.0,-0.71774,0.00019,14.95776]
[1777960156588,39.73,80953.67,4.0,-0.71916,0.00019,14.92004]
[1777960159810,39.73,80952.96,4.0,-0.7193,0.00019,14.91638]
[1777960159857,39.73,80952.8,4.0,-0.71933,0.00019,14.91555]
[1777960161623,39.73,80959.14,4.0,-0.71811,0.00019,14.94786]
[1777960162630,39.73,80962.57,4.0,-0.71746,0.00019,14.96526]
[1777960164644,39.73,80965.16,4.0,-0.71696,0.00019,14.97845]
[1777960165850,39.73,80965.16,4.0,-0.71696,0.00019,14.97845]
[1777960165854,39.73,80966.6,4.0,-0.71668,0.00019,14.9858]
[1777960168672,39.73,80963.21,4.0,-0.71733,0.00019,14.96873]
[1777960169679,39.73,80955.82,4.0,-0.71875,0.00019,14.93112]
[1777960170686,39.73,80953.58,4.0,-0.71917,0.00019,14.91972]
[1777960175721,39.73,80952.69,4.0,-0.7194,0.00019,14.90904]
[1777960179749,39.74,80954.56,4.0,-0.71903,0.00019,14.91884]
[1777960184783,39.74,80954.74,4.0,-0.719,0.00019,14.91965]
[1777960186798,39.74,80953.23,4.0,-0.71929,0.00019,14.91189]
[1777960192841,39.73,80953.35,4.0,-0.71927,0.00019,14.9124]
[1777960196869,39.73,80956.85,4.0,-0.7186,0.00019,14.9302]
[1777960199832,39.73,80958.29,4.0,-0.71833,0.00019,14.93746]
[1777960199890,39.73,80959.19,4.0,-0.71816,0.00019,14.94201]
[1777960200902,39.73,80961.14,4.0,-0.71779,0.00019,14.95188]
[1777960205934,39.73,80964.89,4.0,-0.71707,0.00019,14.97068]
[1777960207948,39.73,80967.86,4.0,-0.7165,0.00019,14.98567]
[1777960210176,39.73,80967.9,4.0,-0.7165,0.00019,14.98587]
[1777960210222,39.73,80975.05,4.0,-0.71511,0.00019,15.02211]
[1777960210969,39.73,80979.64,4.0,-0.71423,0.00019,15.04523]
[1777960212983,39.73,80981.77,4.0,-0.71382,0.00019,15.0559]
[1777960213989,39.73,80983.6,4.0,-0.71346,0.00019,15.06506]
[1777960216006,39.73,80985.81,4.0,-0.71304,0.00019,15.07607]
[1777960221039,39.73,80983.72,4.0,-0.71344,0.00019,15.06564]
[1777960225067,39.73,80982.12,4.0,-0.71375,0.00019,15.0577]
[1777960227080,39.73,80979.4,4.0,-0.71427,0.00019,15.04398]
[1777960228088,39.73,80982.11,4.0,-0.71375,0.00019,15.05758]
[1777960229095,39.73,80983.65,4.0,-0.71345,0.00019,15.06528]
[1777960230102,39.73,80981.45,4.0,-0.71388,0.00019,15.05421]
[1777960233123,39.73,80979.89,4.0,-0.71425,0.00019,15.03994]
[1777960238172,39.73,80980.52,4.0,-0.71413,0.00019,15.04307]
[1777960239179,39.73,80982.21,4.0,-0.7138,0.00019,15.05155]
[1777960240186,39.73,80985.63,4.0,-0.71314,0.00019,15.06867]
[1777960241193,39.73,80989.16,4.0,-0.71246,0.00019,15.08635]
[1777960246227,39.73,80989.06,4.0,-0.71248,0.00019,15.08583]
[1777960251265,39.73,80988.13,4.0,-0.71266,0.00019,15.08116]
[1777960252270,39.73,81000.3,4.0,-0.71029,0.00019,15.14177]
[1777960253277,39.73,81001.96,4.0,-0.70997,0.00019,15.15]
[1777960254284,39.73,80998.97,4.0,-0.71055,0.00019,15.13514]
[1777960255119,39.73,80998.97,4.0,-0.71055,0.00019,15.13514]
[1777960255304,39.73,81016.71,4.0,-0.70709,0.0002,15.22265]
[1777960256304,39.73,81025.0,4.0,-0.70547,0.0002,15.26319]
[1777960258610,39.73,81024.99,4.0,-0.70548,0.0002,15.26306]
[1777960259309,39.73,81024.99,4.0,-0.70548,0.0002,15.26306]
[1777960259325,39.73,81048.64,4.0,-0.70083,0.0002,15.37739]
[1777960259474,39.73,81048.64,4.0,-0.70083,0.0002,15.37739]
[1777960260332,39.73,81054.1,4.0,-0.69975,0.0002,15.40355]
[1777960262346,39.73,81051.72,4.0,-0.70021,0.0002,15.39229]
[1777960267381,39.73,81050.75,4.0,-0.70039,0.0002,15.38797]
[1777960269395,39.73,81046.37,4.0,-0.70124,0.0002,15.36717]
[1777960271409,39.74,81043.08,4.0,-0.70189,0.0002,15.35154]
[1777960275444,39.74,81038.5,4.0,-0.70277,0.0002,15.32982]
[1777960276451,39.74,81033.7,4.0,-0.70372,0.0002,15.30662]
[1777960277459,39.74,81030.37,4.0,-0.70437,0.0002,15.29051]
[1777960279475,39.74,81033.55,4.0,-0.70374,0.0002,15.30601]
[1777960280481,39.74,81035.44,4.0,-0.70337,0.0002,15.31523]
[1777960282496,39.74,81033.59,4.0,-0.70373,0.0002,15.30638]
[1777960287334,39.74,81035.45,4.0,-0.70335,0.0002,15.31563]
[1777960293127,39.74,81034.01,4.0,-0.70369,0.0002,15.30249]
[1777960298668,39.75,81033.52,4.0,-0.70377,0.0002,15.30037]
[1777960304077,39.75,81033.18,4.0,-0.70383,0.0002,15.29895]
[1777960304427,39.75,81037.33,4.0,-0.70301,0.0002,15.31906]
[1777960309688,39.75,81035.77,4.0,-0.70332,0.0002,15.31161]
[1777960314723,39.75,81035.62,4.0,-0.70334,0.0002,15.31101]
[1777960319758,39.75,81035.43,4.0,-0.70337,0.0002,15.31023]
[1777960321772,39.75,81022.17,4.0,-0.70597,0.0002,15.24584]
[1777960322779,39.75,81019.17,4.0,-0.70655,0.0002,15.23125]
[1777960323883,39.75,81014.95,4.0,-0.70738,0.0002,15.2106]
[1777960324793,39.75,81017.29,4.0,-0.70692,0.0002,15.22209]
[1777960326428,39.75,81020.49,4.0,-0.70629,0.0002,15.23775]
[1777960327814,39.75,81022.99,4.0,-0.70581,0.0002,15.24995]
[1777960330835,39.75,81014.4,4.0,-0.70749,0.0002,15.20786]
[1777960333856,39.75,81012.74,4.0,-0.70781,0.0002,15.19975]
[1777960339898,39.75,81011.75,4.0,-0.708,0.0002,15.19493]
[1777960340905,39.75,81009.29,4.0,-0.70848,0.0002,15.18283]
[1777960345940,39.75,81009.93,4.0,-0.70835,0.0002,15.18605]
[1777960350975,39.76,81007.46,4.0,-0.70883,0.00019,15.17394]
[1777960351982,39.76,80999.38,4.0,-0.71046,0.00019,15.12783]
[1777960353557,39.76,80997.35,4.0,-0.71084,0.00019,15.11807]
[1777960353996,39.76,81008.36,4.0,-0.70868,0.0002,15.17295]
[1777960356010,39.76,81006.39,4.0,-0.70907,0.00019,15.16308]
[1777960361045,39.76,81005.46,4.0,-0.70926,0.00019,15.15845]
[1777960363807,39.76,81005.02,4.0,-0.70934,0.00019,15.15623]
[1777960364120,39.76,81005.02,4.0,-0.70934,0.00019,15.15623]
[1777960364173,39.76,81005.02,4.0,-0.70934,0.00019,15.15623]
[1777960364221,39.76,81003.4,4.0,-0.70966,0.00019,15.14821]
[1777960366080,39.76,81000.49,4.0,-0.71022,0.00019,15.13393]
[1777960367457,39.76,81000.49,4.0,-0.71022,0.00019,15.13393]
[1777960367464,39.76,81000.49,4.0,-0.71022,0.00019,15.13393]
[1777960367515,39.76,81000.49,4.0,-0.71022,0.00019,15.13393]
[1777960367558,39.76,80996.92,4.0,-0.71091,0.00019,15.11638]
[1777960367729,39.76,80996.92,4.0,-0.71091,0.00019,15.11638]
[1777960368094,39.76,80994.16,4.0,-0.71144,0.00019,15.10269]
[1777960368953,39.76,80994.16,4.0,-0.71144,0.00019,15.10269]
[1777960369084,39.76,80994.16,4.0,-0.71144,0.00019,15.10269]
[1777960374136,39.77,80994.98,4.0,-0.71127,0.00019,15.10706]
[1777960375520,39.77,80994.98,4.0,-0.71127,0.00019,15.10706]
[1777960375566,39.77,80994.98,4.0,-0.71127,0.00019,15.10706]
[1777960375576,39.77,80994.98,4.0,-0.71127,0.00019,15.10706]
[1777960375853,39.77,80995.23,4.0,-0.71122,0.00019,15.10833]
[1777960375913,39.77,80995.23,4.0,-0.71122,0.00019,15.10833]
[1777960375966,39.77,80995.23,4.0,-0.71122,0.00019,15.10833]
[1777960376080,39.77,80995.23,4.0,-0.71122,0.00019,15.10833]
[1777960376150,39.77,80994.61,4.0,-0.71134,0.00019,15.10528]
[1777960379171,39.77,80998.1,4.0,-0.71066,0.00019,15.12273]
[1777960381407,39.77,80998.1,4.0,-0.71066,0.00019,15.12273]
[1777960381454,39.77,80998.1,4.0,-0.71066,0.00019,15.12273]
[1777960381503,39.77,81000.06,4.0,-0.71027,0.00019,15.13251]
[1777960382311,39.77,81000.06,4.0,-0.71027,0.00019,15.13251]
[1777960382328,39.77,81000.06,4.0,-0.71027,0.00019,15.13251]
[1777960383834,39.77,81001.93,4.0,-0.70991,0.00019,15.14182]
[1777960384251,39.77,81001.93,4.0,-0.70991,0.00019,15.14182]
[1777960384334,39.77,81001.93,4.0,-0.70991,0.00019,15.14182]
[1777960384390,39.77,81001.93,4.0,-0.70991,0.00019,15.14182]
[1777960384580,39.77,81001.93,4.0,-0.70991,0.00019,15.14182]
[1777960384491,39.77,81001.95,4.0,-0.7099,0.00019,15.14194]
[1777960386401,39.77,81004.07,4.0,-0.70949,0.00019,15.15244]
[1777960386454,39.77,81004.07,4.0,-0.70949,0.00019,15.15244]
[1777960386502,39.77,81004.79,4.0,-0.70935,0.00019,15.15601]
[1777960387832,39.77,81005.06,4.0,-0.7093,0.00019,15.15735]
[1777960388234,39.77,81010.85,4.0,-0.70817,0.0002,15.18589]
[1777960388692,39.77,81010.85,4.0,-0.70817,0.0002,15.18589]
[1777960388734,39.77,81010.85,4.0,-0.70817,0.0002,15.18589]
[1777960389241,39.77,81014.42,4.0,-0.70748,0.0002,15.2032]
[1777960390434,39.77,81014.42,4.0,-0.70748,0.0002,15.2032]
[1777960390482,39.76,81013.57,4.0,-0.70766,0.0002,15.19865]
[1777960393269,39.76,81014.56,4.0,-0.70748,0.0002,15.20314]
[1777960396592,39.76,81013.67,4.0,-0.70766,0.0002,15.19875]
[1777960397297,39.76,81012.7,4.0,-0.70785,0.0002,15.19399]
[1777960402332,39.76,81013.33,4.0,-0.70772,0.0002,15.19709]
[1777960403339,39.76,81012.31,4.0,-0.70792,0.0002,15.19208]
[1777960405353,39.76,81008.68,4.0,-0.70863,0.0002,15.17423]
[1777960406360,39.76,80995.17,4.0,-0.71126,0.00019,15.10738]
[1777960407367,39.76,80990.05,4.0,-0.71225,0.00019,15.08194]
[1777960408374,39.76,80984.5,4.0,-0.71332,0.00019,15.05428]
[1777960413408,39.76,80983.77,4.0,-0.71351,0.00019,15.04462]
[1777960418444,39.77,80986.33,4.0,-0.713,0.00019,15.05777]
[1777960423479,39.77,80985.75,4.0,-0.7131,0.00019,15.05516]
[1777960427508,39.77,80990.36,4.0,-0.7122,0.00019,15.07842]
[1777960428515,39.77,80991.64,4.0,-0.71195,0.00019,15.08484]
[1777960429522,39.77,80991.38,4.0,-0.712,0.00019,15.08357]
[1777960430529,39.77,80992.1,4.0,-0.71186,0.00019,15.08721]
[1777960431536,39.77,80991.19,4.0,-0.71203,0.00019,15.08272]
[1777960434557,39.77,80990.3,4.0,-0.7122,0.00019,15.07844]
[1777960435564,39.77,80990.1,4.0,-0.71224,0.00019,15.0775]
[1777960436571,39.78,80990.92,4.0,-0.71208,0.00019,15.08161]
[1777960437578,39.78,80991.89,4.0,-0.71189,0.00019,15.08647]
[1777960438585,39.78,80992.8,4.0,-0.71171,0.00019,15.09103]
[1777960439592,39.78,80992.27,4.0,-0.71181,0.00019,15.08841]
[1777960441606,39.78,80991.27,4.0,-0.712,0.00019,15.08347]
[1777960444627,39.78,80990.88,4.0,-0.71208,0.00019,15.0816]
[1777960446641,39.78,80990.45,4.0,-0.71216,0.00019,15.07951]
[1777960447648,39.78,80990.7,4.0,-0.71211,0.00019,15.08079]
[1777960448655,39.78,80992.29,4.0,-0.7118,0.00019,15.08874]
[1777960449661,39.78,80996.19,4.0,-0.71104,0.00019,15.10817]
[1777960450669,39.78,80996.73,4.0,-0.71093,0.00019,15.11089]
[1777960452683,39.78,80995.86,4.0,-0.7111,0.00019,15.10659]
[1777960455704,39.78,80994.87,4.0,-0.71129,0.00019,15.10172]
[1777960456711,39.78,80993.66,4.0,-0.71153,0.00019,15.09572]
[1777960459732,39.78,80994.34,4.0,-0.71139,0.00019,15.09919]
[1777960461751,39.78,80995.7,4.0,-0.71112,0.00019,15.106]
[1777960462757,39.78,80997.95,4.0,-0.71069,0.00019,15.1172]
[1777960463765,39.78,80999.29,4.0,-0.71042,0.00019,15.12386]
[1777960464772,39.78,80999.82,4.0,-0.71032,0.00019,15.1265]
[1777960466786,39.78,81001.66,4.0,-0.70996,0.00019,15.13562]
[1777960467793,39.78,81002.4,4.0,-0.70982,0.00019,15.13929]
[1777960469807,39.78,81006.74,4.0,-0.70897,0.00019,15.16077]
[1777960470814,39.78,81008.54,4.0,-0.70862,0.0002,15.16964]
[1777960471821,39.78,81009.68,4.0,-0.70846,0.0002,15.16896]
[1777960473835,39.78,81011.43,4.0,-0.70811,0.0002,15.17762]
[1777960475848,39.78,81012.21,4.0,-0.70796,0.0002,15.18149]
[1777960476856,39.78,81014.59,4.0,-0.70749,0.0002,15.19319]
[1777960477863,39.78,81016.03,4.0,-0.70721,0.0002,15.20025]
[1777960478870,39.78,81017.46,4.0,-0.70693,0.0002,15.20726]
[1777960479877,39.78,81019.27,4.0,-0.70658,0.0002,15.2161]
[1777960480884,39.78,81022.91,4.0,-0.70586,0.0002,15.23392]
[1777960481891,39.78,81021.87,4.0,-0.70607,0.0002,15.22888]
[1777960484912,39.78,81022.82,4.0,-0.70588,0.0002,15.23362]
[1777960491962,39.79,81022.67,4.0,-0.70589,0.0002,15.23316]
[1777960494982,39.79,81021.82,4.0,-0.70606,0.0002,15.22914]
[1777960495989,39.79,81018.66,4.0,-0.70668,0.0002,15.21368]
[1777960496995,39.79,81016.91,4.0,-0.70702,0.0002,15.20512]
[1777960500017,39.79,81016.12,4.0,-0.70717,0.0002,15.20128]
[1777960502031,39.79,81014.78,4.0,-0.70743,0.0002,15.19473]
[1777960503038,39.79,81012.06,4.0,-0.70796,0.0002,15.1814]
[1777960504045,39.79,81013.12,4.0,-0.70775,0.0002,15.18664]
[1777960506059,39.79,81011.81,4.0,-0.70801,0.0002,15.18026]
[1777960508073,39.79,81012.97,4.0,-0.70778,0.0002,15.18603]
[1777960510087,39.79,81012.24,4.0,-0.70792,0.0002,15.18252]
[1777960513108,39.79,81013.05,4.0,-0.70775,0.0002,15.18662]
[1777960518144,39.79,81012.88,4.0,-0.70778,0.0002,15.186]
[1777960522172,39.79,81010.21,4.0,-0.70829,0.0002,15.17308]
[1777960528214,39.8,81008.43,4.0,-0.70862,0.0002,15.1647]
[1777960529221,39.8,81002.69,4.0,-0.70974,0.00019,15.13647]
[1777960532241,39.8,81003.56,4.0,-0.70962,0.00019,15.13469]
[1777960533248,39.8,81002.71,4.0,-0.70978,0.00019,15.13059]
[1777960536270,39.8,81003.25,4.0,-0.70966,0.00019,15.13355]
[1777960541305,39.81,81002.87,4.0,-0.70972,0.00019,15.1321]
[1777960546340,39.81,81001.44,4.0,-0.70998,0.00019,15.12538]
[1777960548353,39.81,81000.88,4.0,-0.71009,0.00019,15.12275]
[1777960550368,39.81,81001.82,4.0,-0.7099,0.00019,15.12755]
[1777960551375,39.81,81002.35,4.0,-0.70979,0.00019,15.13024]
[1777960556410,39.82,81002.17,4.0,-0.70981,0.00019,15.12969]
[1777960563459,39.82,81001.78,4.0,-0.70987,0.00019,15.12822]
[1777960569501,39.82,81001.42,4.0,-0.70993,0.00019,15.1268]
[1777960574536,39.83,81001.27,4.0,-0.70994,0.00019,15.12637]
[1777960579614,39.83,81001.4,4.0,-0.70991,0.00019,15.12725]
[1777960579694,39.83,80967.94,4.0,-0.71638,0.00019,14.96014]
[1777960580578,39.83,80960.2,4.0,-0.71787,0.00019,14.92101]
[1777960581034,39.83,80960.2,4.0,-0.71787,0.00019,14.92101]
[1777960581058,39.83,80960.2,4.0,-0.71787,0.00019,14.92101]
[1777960581513,39.83,80960.2,4.0,-0.71787,0.00019,14.92101]
[1777960581691,39.83,80960.2,4.0,-0.71787,0.00019,14.92101]
[1777960581792,39.83,80963.37,4.0,-0.71726,0.00019,14.93717]
[1777960581970,39.83,80963.37,4.0,-0.71726,0.00019,14.93717]
[1777960582592,39.83,80964.48,4.0,-0.71704,0.00019,14.94285]
[1777960583133,39.83,80964.48,4.0,-0.71704,0.00019,14.94285]
[1777960588118,39.83,80964.48,4.0,-0.71703,0.00019,14.94311]
[1777960588634,39.83,80962.94,4.0,-0.71732,0.00019,14.93536]
[1777960589641,39.83,80964.26,4.0,-0.71707,0.00019,14.9421]
[1777960591084,39.83,80964.15,4.0,-0.71709,0.00019,14.94157]
[1777960591654,39.83,80968.6,4.0,-0.71629,0.00019,14.9577]
[1777960592662,39.83,80969.83,4.0,-0.71606,0.00019,14.96394]
[1777960594676,39.83,80968.04,4.0,-0.7164,0.00019,14.95495]
[1777960597696,39.83,80966.97,4.0,-0.7166,0.00019,14.94964]
[1777960602732,39.84,80967.42,4.0,-0.71651,0.00019,14.95208]
[1777960607767,39.84,80967.32,4.0,-0.71652,0.00019,14.95173]
[1777960612802,39.84,80967.19,4.0,-0.71654,0.00019,14.95124]
[1777960614816,39.84,80967.97,4.0,-0.71639,0.00019,14.95524]
[1777960616830,39.84,80979.86,4.0,-0.71409,0.00019,15.0151]
[1777960618845,39.84,80980.18,4.0,-0.71403,0.00019,15.01658]
[1777960620863,39.84,80986.36,4.0,-0.71285,0.00019,15.04729]
[1777960625898,39.83,80986.11,4.0,-0.7129,0.00019,15.04581]
[1777960627911,39.83,80984.16,4.0,-0.71329,0.00019,15.03596]
[1777960632947,39.83,80983.03,4.0,-0.71351,0.00019,15.03008]
[1777960633954,39.83,80977.95,4.0,-0.7145,0.00019,15.00459]
[1777960634961,39.83,80974.31,4.0,-0.7152,0.00019,14.98626]
[1777960641004,39.83,80974.37,4.0,-0.71519,0.00019,14.98651]
[1777960646042,39.83,80974.04,4.0,-0.71526,0.00019,14.98479]
[1777960647049,39.83,80972.83,4.0,-0.71549,0.00019,14.97868]
[1777960652238,39.83,80973.02,4.0,-0.71546,0.00019,14.97961]
[1777960653091,39.83,80966.63,4.0,-0.71675,0.00019,14.94089]
[1777960654097,39.83,80964.66,4.0,-0.71713,0.00019,14.9309]
[1777960656112,39.83,80964.05,4.0,-0.71725,0.00019,14.92779]
[1777960661147,39.83,80964.11,4.0,-0.71724,0.00019,14.92803]
[1777960666182,39.83,80963.66,4.0,-0.71733,0.00019,14.92566]
[1777960668196,39.83,80964.7,4.0,-0.71714,0.00019,14.9309]
[1777960669203,39.83,80963.78,4.0,-0.71731,0.00019,14.92621]
[1777960673231,39.83,80963.03,4.0,-0.71746,0.00019,14.92233]
[1777960678266,39.83,80962.94,4.0,-0.71748,0.00019,14.92178]
[1777960679272,39.83,80963.99,4.0,-0.71728,0.00019,14.92708]
[1777960680280,39.83,80963.34,4.0,-0.71741,0.00019,14.92376]
[1777960682294,39.83,80970.09,4.0,-0.71611,0.00019,14.95786]
[1777960683301,39.83,80972.44,4.0,-0.71566,0.00019,14.96966]
[1777960688336,39.82,80971.83,4.0,-0.71578,0.00019,14.96635]
[1777960693371,39.82,80972.11,4.0,-0.71574,0.00019,14.96754]
[1777960695385,39.82,80971.11,4.0,-0.71593,0.00019,14.96245]
[1777960696392,39.82,80968.61,4.0,-0.71642,0.00019,14.94983]
[1777960701427,39.82,80969.66,4.0,-0.71621,0.00019,14.95517]
[1777960708475,39.82,80969.49,4.0,-0.71624,0.00019,14.95435]
[1777960714517,39.82,80968.32,4.0,-0.71653,0.00019,14.94206]
[1777960715525,39.82,80967.25,4.0,-0.71674,0.00019,14.93667]
[1777960717538,39.82,80966.59,4.0,-0.71686,0.00019,14.93337]
[1777960722573,39.82,80966.6,4.0,-0.71686,0.00019,14.93354]
[1777960727618,39.82,80969.37,4.0,-0.71632,0.00019,14.94765]
[1777960728622,39.82,80982.83,4.0,-0.71372,0.00019,15.01539]
[1777960729628,39.82,80983.5,4.0,-0.71358,0.00019,15.01877]
[1777960731693,39.83,80983.53,4.0,-0.71358,0.00019,15.01894]
[1777960735671,39.83,80982.03,4.0,-0.71387,0.00019,15.01144]
[1777960737593,39.83,80981.54,4.0,-0.71396,0.00019,15.00899]
[1777960738692,39.83,80982.85,4.0,-0.71371,0.00019,15.01558]
[1777960739699,39.83,80981.67,4.0,-0.71394,0.00019,15.00967]
[1777960743727,39.83,80983.42,4.0,-0.7136,0.00019,15.01848]
[1777960745741,39.83,80988.67,4.0,-0.71258,0.00019,15.04472]
[1777960746748,39.83,80990.71,4.0,-0.71218,0.00019,15.0549]
[1777960752790,39.83,80991.84,4.0,-0.71197,0.00019,15.06044]
[1777960754805,39.82,80989.16,4.0,-0.71249,0.00019,15.04705]
[1777960755812,39.82,80982.89,4.0,-0.7137,0.00019,15.01572]
[1777960757826,39.82,80981.65,4.0,-0.71394,0.00019,15.00945]
[1777960758833,39.82,80979.23,4.0,-0.71441,0.00019,14.99727]
[1777960760847,39.82,80978.45,4.0,-0.71457,0.00019,14.99329]
[1777960763868,39.82,80976.87,4.0,-0.71488,0.00019,14.98524]
[1777960765882,39.82,80975.26,4.0,-0.71519,0.00019,14.97707]
[1777960766889,39.82,80976.36,4.0,-0.71498,0.00019,14.98258]
[1777960769910,39.82,80975.39,4.0,-0.71517,0.00019,14.97759]
[1777960774946,39.82,80970.87,4.0,-0.71612,0.00019,14.94825]
[1777960775954,39.82,80965.21,4.0,-0.71722,0.00019,14.91934]
[1777960776961,39.82,80963.53,4.0,-0.71754,0.00019,14.91082]
[1777960777967,39.82,80962.77,4.0,-0.71769,0.00019,14.90698]
[1777960778975,39.82,80960.91,4.0,-0.71804,0.00019,14.89757]
[1777960779982,39.82,80961.77,4.0,-0.71788,0.00019,14.90197]
[1777960781995,39.82,80958.01,4.0,-0.7186,0.00019,14.88293]
[1777960783003,39.82,80958.86,4.0,-0.71844,0.00019,14.88717]
[1777960785017,39.82,80961.95,4.0,-0.71785,0.00019,14.90273]
[1777960786024,39.82,80965.3,4.0,-0.7172,0.00019,14.91968]
[1777960791059,39.81,80965.74,4.0,-0.71713,0.00019,14.92161]
[1777960797106,39.81,80963.48,4.0,-0.71758,0.00019,14.90977]
[1777960798113,39.81,80964.43,4.0,-0.7174,0.00019,14.91453]
[1777960802145,39.81,80965.29,4.0,-0.71725,0.00019,14.91865]
[1777960803152,39.81,80971.58,4.0,-0.71604,0.00019,14.95034]
[1777960804159,39.81,80976.4,4.0,-0.71511,0.00019,14.97463]
[1777960805166,39.81,80978.4,4.0,-0.71472,0.00019,14.98466]
[1777960809194,39.81,80979.28,4.0,-0.71456,0.00019,14.98882]
[1777960814235,39.8,80978.57,4.0,-0.71471,0.00019,14.985]
[1777960815240,39.8,80985.58,4.0,-0.71335,0.00019,15.02017]
[1777960816698,39.8,80985.58,4.0,-0.71335,0.00019,15.02017]
[1777960816700,39.8,80988.96,4.0,-0.71269,0.00019,15.03705]
[1777960817254,39.8,80991.1,4.0,-0.71228,0.00019,15.0477]
[1777960820275,39.8,80992.22,4.0,-0.71207,0.00019,15.05318]
[1777960825310,39.8,80992.91,4.0,-0.71194,0.00019,15.05644]
[1777960830345,39.8,80991.82,4.0,-0.71216,0.00019,15.05085]
[1777960831352,39.8,80988.69,4.0,-0.71283,0.00019,15.02881]
[1777960833366,39.8,80985.36,4.0,-0.71348,0.00019,15.01211]
[1777960834373,39.8,80980.51,4.0,-0.71442,0.00019,14.98771]
[1777960838401,39.8,80972.71,4.0,-0.71593,0.00019,14.94835]
[1777960839408,39.8,80973.45,4.0,-0.71579,0.00019,14.9521]
[1777960840415,39.8,80976.55,4.0,-0.71519,0.00019,14.96773]
[1777960841422,39.8,80977.32,4.0,-0.71504,0.00019,14.97159]
[1777960844442,39.8,80978.19,4.0,-0.71488,0.00019,14.97593]
[1777960845450,39.8,80981.18,4.0,-0.7143,0.00019,14.99095]
[1777960846457,39.8,80983.27,4.0,-0.71389,0.00019,15.00142]
[1777960848471,39.8,80984.25,4.0,-0.71371,0.00019,15.00628]
[1777960852499,39.8,80986.39,4.0,-0.7133,0.00019,15.01687]
[1777960855520,39.8,80987.62,4.0,-0.71306,0.00019,15.0229]
[1777960860555,39.79,80986.71,4.0,-0.71325,0.00019,15.01814]
[1777960862569,39.79,80984.07,4.0,-0.71376,0.00019,15.00486]
[1777960863576,39.79,80980.26,4.0,-0.7145,0.00019,14.98565]
[1777960866597,39.79,80983.32,4.0,-0.71392,0.00019,15.00086]
[1777960867604,39.79,80984.2,4.0,-0.71375,0.00019,15.00525]
[1777960869617,39.79,80982.86,4.0,-0.71401,0.00019,14.99849]
[1777960871632,39.79,80985.99,4.0,-0.7134,0.00019,15.01413]
[1777960873647,39.79,80987.42,4.0,-0.71313,0.00019,15.02122]
[1777960874652,39.79,80990.38,4.0,-0.71255,0.00019,15.03599]
[1777960875660,39.79,80993.9,4.0,-0.71187,0.00019,15.05351]
[1777960876885,39.79,80996.34,4.0,-0.7114,0.00019,15.06561]
[1777960877674,39.79,81001.02,4.0,-0.71049,0.00019,15.08879]
[1777960878681,39.79,81002.93,4.0,-0.71011,0.00019,15.09831]
[1777960882709,39.79,81000.96,4.0,-0.71049,0.00019,15.08872]
[1777960884786,39.79,81001.31,4.0,-0.71042,0.00019,15.09051]
[1777960890765,39.79,80995.69,4.0,-0.7115,0.00019,15.06298]
[1777960891772,39.79,80987.76,4.0,-0.7131,0.00019,15.01705]
[1777960896807,39.8,80987.17,4.0,-0.71321,0.00019,15.0142]
[1777960901842,39.79,80987.74,4.0,-0.71311,0.00019,15.01689]
[1777960905870,39.79,80985.6,4.0,-0.71353,0.00019,15.00606]
[1777960907884,39.79,80986.52,4.0,-0.71335,0.00019,15.01061]
[1777960909898,39.79,80987.47,4.0,-0.71317,0.00019,15.0153]
[1777960910904,39.79,80985.94,4.0,-0.71347,0.00019,15.0076]
[1777960912919,39.79,80956.01,4.0,-0.71925,0.00019,14.85626]
[1777960913167,39.79,80956.01,4.0,-0.71925,0.00019,14.85626]
[1777960913930,39.79,80934.03,4.0,-0.72346,0.00019,14.74338]
[1777960914937,39.79,80932.26,4.0,-0.7238,0.00019,14.73426]
[1777960916471,39.79,80931.55,4.0,-0.72393,0.00019,14.73063]
[1777960920979,39.79,80946.55,4.0,-0.72108,0.00019,14.8075]
[1777960921987,39.79,80954.78,4.0,-0.7195,0.00019,14.8496]
[1777960922995,39.79,80953.91,4.0,-0.71967,0.00019,14.8451]
[1777960924004,39.79,80953.01,4.0,-0.71985,0.00019,14.84045]
[1777960924597,39.79,80953.01,4.0,-0.71985,0.00019,14.84045]
[1777960925009,39.79,80953.66,4.0,-0.71973,0.00019,14.84372]
[1777960926016,39.79,80953.08,4.0,-0.71984,0.00019,14.8407]
[1777960927026,39.79,80952.12,4.0,-0.72003,0.00019,14.83575]
[1777960928033,39.79,80941.4,4.0,-0.72208,0.00019,14.78069]
[1777960929040,39.79,80940.11,4.0,-0.72233,0.00019,14.77407]
[1777960930047,39.79,80945.2,4.0,-0.72135,0.00019,14.80027]
[1777960931054,39.79,80950.4,4.0,-0.72036,0.00019,14.82694]
[1777960932061,39.79,80954.18,4.0,-0.71963,0.00019,14.84624]
[1777960933069,39.79,80953.7,4.0,-0.71973,0.00019,14.84374]
[1777960934075,39.79,80954.85,4.0,-0.71951,0.00019,14.84958]
[1777960935082,39.78,80956.18,4.0,-0.71925,0.00019,14.85632]
[1777960937096,39.78,80954.6,4.0,-0.71956,0.00019,14.84815]
[1777960938103,39.78,80953.9,4.0,-0.7197,0.00019,14.84453]
[1777960939110,39.78,80953.05,4.0,-0.71986,0.00019,14.84015]
[1777960940117,39.78,80949.35,4.0,-0.72057,0.00019,14.82118]
[1777960941123,39.78,80942.97,4.0,-0.7218,0.00019,14.78839]
[1777960942131,39.78,80939.34,4.0,-0.72249,0.00019,14.76968]
[1777960943138,39.78,80935.27,4.0,-0.72327,0.00019,14.74867]
[1777960944145,39.78,80941.89,4.0,-0.722,0.00019,14.78282]
[1777960946162,39.78,80962.87,4.0,-0.71797,0.00019,14.89018]
[1777960947168,39.78,80975.99,4.0,-0.71544,0.00019,14.95671]
[1777960948175,39.78,80977.84,4.0,-0.71507,0.00019,14.96609]
[1777960949184,39.78,80980.87,4.0,-0.71449,0.00019,14.98132]
[1777960953211,39.8,80981.7,4.0,-0.71432,0.00019,14.98078]
[1777960954218,39.8,80980.48,4.0,-0.71456,0.00019,14.9747]
[1777960956232,39.8,80984.82,4.0,-0.71371,0.00019,14.99655]
[1777960957239,39.8,80988.29,4.0,-0.71304,0.00019,15.01395]
[1777960958246,39.8,80995.84,4.0,-0.71157,0.00019,15.05161]
[1777960959252,39.8,81000.55,4.0,-0.71065,0.00019,15.07507]
[1777960960260,39.8,80998.14,4.0,-0.71112,0.00019,15.06315]
[1777960961267,39.8,80994.71,4.0,-0.71178,0.00019,15.04618]
[1777960962274,39.8,80992.64,4.0,-0.71218,0.00019,15.03595]
[1777960964289,39.8,80990.56,4.0,-0.71258,0.00019,15.02569]
[1777960965296,39.8,80987.22,4.0,-0.71323,0.00019,15.00907]
[1777960967310,39.8,80985.99,4.0,-0.71346,0.00019,15.00297]
[1777960969324,39.81,80984.84,4.0,-0.71367,0.00019,14.99757]
[1777960970331,39.81,80983.73,4.0,-0.71389,0.00019,14.99205]
[1777960971338,39.81,80986.15,4.0,-0.71342,0.00019,15.00421]
[1777960974359,39.81,80987.16,4.0,-0.71322,0.00019,15.00936]
[1777960976373,39.81,80978.42,4.0,-0.7149,0.00019,14.9658]
[1777960977380,39.81,80976.32,4.0,-0.7153,0.00019,14.95527]
[1777960979394,39.81,80974.66,4.0,-0.71562,0.00019,14.947]
[1777960980401,39.81,80975.64,4.0,-0.71543,0.00019,14.95198]
[1777960983422,39.81,80976.67,4.0,-0.71523,0.00019,14.95731]
[1777960984429,39.81,80975.85,4.0,-0.71538,0.00019,14.95322]
[1777960989475,39.81,80975.94,4.0,-0.71536,0.00019,14.95391]
[1777960994510,39.81,80978.17,4.0,-0.71493,0.00019,14.96501]
[1777960995516,39.81,80980.25,4.0,-0.71452,0.00019,14.97549]
[1777961000853,39.81,80980.64,4.0,-0.71444,0.00019,14.97756]
[1777961005586,39.82,80979.69,4.0,-0.71462,0.00019,14.97295]
[1777961010623,39.82,80979.37,4.0,-0.71468,0.00019,14.97151]
[1777961016664,39.82,80979.56,4.0,-0.7147,0.00019,14.96627]
[1777961021698,39.82,80979.29,4.0,-0.71474,0.00019,14.96509]
[1777961027741,39.82,80980.42,4.0,-0.71451,0.00019,14.97101]
[1777961032776,39.82,80979.28,4.0,-0.71473,0.00019,14.96547]
[1777961033784,39.82,80974.64,4.0,-0.71562,0.00019,14.94218]
[1777961034791,39.82,80971.6,4.0,-0.71621,0.00019,14.92683]
[1777961035798,39.82,80972.64,4.0,-0.71601,0.00019,14.93207]
[1777961036805,39.82,80971.81,4.0,-0.71617,0.00019,14.92787]
[1777961038819,39.82,80969.38,4.0,-0.71664,0.00019,14.91557]
[1777961039826,39.82,80965.22,4.0,-0.71744,0.00019,14.89451]
[1777961040833,39.82,80966.1,4.0,-0.71727,0.00019,14.89894]
[1777961041840,39.82,80968.1,4.0,-0.71689,0.00019,14.90904]
[1777961044861,39.82,80966.96,4.0,-0.71711,0.00019,14.90316]
[1777961045868,39.82,80967.57,4.0,-0.717,0.00019,14.90621]
[1777961048889,39.82,80966.13,4.0,-0.71728,0.00019,14.89885]
[1777961051910,39.82,80966.83,4.0,-0.71714,0.00019,14.90237]
[1777961052917,39.82,80965.86,4.0,-0.71733,0.00019,14.89744]
[1777961053924,39.82,80964.78,4.0,-0.71754,0.00019,14.89195]
[1777961054931,39.82,80962.9,4.0,-0.7179,0.00019,14.88241]
[1777961056945,39.82,80962.2,4.0,-0.71804,0.00019,14.87885]
[1777961057952,39.82,80950.81,4.0,-0.72023,0.00019,14.82079]
[1777961058959,39.82,80948.63,4.0,-0.72064,0.00019,14.80967]
[1777961059966,39.82,80949.18,4.0,-0.72054,0.00019,14.81253]
[1777961060972,39.82,80950.35,4.0,-0.72031,0.00019,14.81856]
[1777961061980,39.82,80949.96,4.0,-0.72038,0.00019,14.8166]
[1777961065001,39.82,80950.32,4.0,-0.72031,0.00019,14.81855]
[1777961066008,39.82,80949.87,4.0,-0.7204,0.00019,14.81628]
[1777961068021,39.82,80949.13,4.0,-0.72054,0.00019,14.81255]
[1777961069032,39.82,80949.32,4.0,-0.7205,0.00019,14.81356]
[1777961070039,39.82,80948.42,4.0,-0.72067,0.00019,14.80898]
[1777961071046,39.82,80946.9,4.0,-0.72103,0.00019,14.79478]
[1777961076080,39.83,80946.82,4.0,-0.72103,0.00019,14.79459]
[1777961081116,39.83,80947.05,4.0,-0.72098,0.00019,14.79597]
[1777961086151,39.83,80946.89,4.0,-0.721,0.00019,14.79535]
[1777961088165,39.83,80935.1,4.0,-0.72325,0.00019,14.7348]
[1777961089172,39.83,80931.2,4.0,-0.724,0.00019,14.71464]
[1777961094207,39.83,80935.5,4.0,-0.72318,0.00019,14.73693]
[1777961099242,39.83,80936.3,4.0,-0.72302,0.00019,14.74108]
[1777961103270,39.83,80933.54,4.0,-0.72355,0.00019,14.72684]
[1777961108305,39.83,80933.24,4.0,-0.72361,0.00019,14.72525]
[1777961110319,39.83,80922.94,4.0,-0.72557,0.00019,14.67185]
[1777961112333,39.83,80921.91,4.0,-0.72576,0.00019,14.66654]
[1777961117368,39.83,80923.23,4.0,-0.7255,0.00019,14.67365]
[1777961122403,39.83,80924.01,4.0,-0.72535,0.00019,14.67794]
[1777961128115,39.83,80925.04,4.0,-0.72515,0.00019,14.68316]
[1777961128207,39.83,80919.28,4.0,-0.72625,0.00019,14.65313]
[1777961128445,39.83,80916.34,4.0,-0.72681,0.00019,14.63781]
[1777961129452,39.83,80913.75,4.0,-0.7273,0.00019,14.62427]
[1777961130583,39.83,80913.75,4.0,-0.7273,0.00019,14.62427]
[1777961130610,39.83,80910.38,4.0,-0.72794,0.00019,14.60667]
[1777961132473,39.83,80907.52,4.0,-0.72855,0.00019,14.58522]
[1777961133674,39.83,80907.52,4.0,-0.72855,0.00019,14.58522]
[1777961134488,39.83,80899.48,4.0,-0.73006,0.00019,14.5431]
[1777961139523,39.84,80894.2,4.0,-0.73105,0.00019,14.51547]
[1777961144558,39.84,80892.7,4.0,-0.73132,0.00019,14.50783]
[1777961149593,39.84,80893.82,4.0,-0.7311,0.00019,14.514]
[1777961154628,39.84,80893.47,4.0,-0.73116,0.00019,14.51236]
[1777961159663,39.84,80893.28,4.0,-0.73119,0.00019,14.51154]
[1777961164697,39.84,80894.24,4.0,-0.731,0.00019,14.51677]
[1777961167720,39.84,80897.0,4.0,-0.73048,0.00019,14.53138]
[1777961169734,39.84,80902.79,4.0,-0.72938,0.00019,14.56193]
[1777961170741,39.84,80905.99,4.0,-0.72878,0.00019,14.57876]
[1777961175776,39.84,80905.52,4.0,-0.72886,0.00019,14.57636]
[1777961179804,39.85,80899.7,4.0,-0.72996,0.00019,14.54588]
[1777961184840,39.85,80899.89,4.0,-0.72992,0.00019,14.54699]
[1777961189876,39.85,80900.48,4.0,-0.72981,0.00019,14.55011]
[1777961195918,39.85,80900.38,4.0,-0.72989,0.00019,14.54312]
[1777961200953,39.85,80899.58,4.0,-0.73004,0.00019,14.53897]
[1777961201960,39.85,80902.63,4.0,-0.72947,0.00019,14.55503]
[1777961203974,39.85,80905.75,4.0,-0.72887,0.00019,14.57153]
[1777961208010,39.85,80909.28,4.0,-0.7282,0.00019,14.59022]
[1777961209009,39.85,80915.36,4.0,-0.72704,0.00019,14.62204]
[1777961212030,39.85,80917.81,4.0,-0.72658,0.00019,14.6348]
[1777961216058,39.85,80922.42,4.0,-0.7257,0.00019,14.65878]
[1777961217234,39.85,80922.42,4.0,-0.7257,0.00019,14.65878]
[1777961217279,39.85,80928.94,4.0,-0.72446,0.00019,14.69266]
[1777961218582,39.85,80928.66,4.0,-0.72451,0.00019,14.6913]
[1777961224114,39.85,80926.92,4.0,-0.72482,0.00019,14.68288]
[1777961229197,39.86,80926.45,4.0,-0.72489,0.00019,14.68085]
[1777961235193,39.86,80926.79,4.0,-0.7248,0.00019,14.68335]
[1777961238212,39.87,80923.7,4.0,-0.72538,0.00019,14.66765]
[1777961243247,39.87,80922.74,4.0,-0.72554,0.00019,14.66323]
[1777961244254,39.87,80919.1,4.0,-0.72623,0.00019,14.64438]
[1777961246268,39.87,80921.59,4.0,-0.72575,0.00019,14.65753]
[1777961248282,39.87,80924.5,4.0,-0.72519,0.00019,14.6728]
[1777961250297,39.87,80928.29,4.0,-0.72446,0.00019,14.69257]
[1777961255331,39.88,80929.5,4.0,-0.72429,0.00019,14.6926]
[1777961259358,39.88,80926.32,4.0,-0.72488,0.00019,14.67634]
[1777961264394,39.88,80924.54,4.0,-0.72521,0.00019,14.66745]
[1777961265401,39.88,80916.15,4.0,-0.7268,0.00019,14.6239]
[1777961265795,39.88,80916.15,4.0,-0.7268,0.00019,14.6239]
[1777961266408,39.88,80912.72,4.0,-0.72745,0.00019,14.6061]
[1777961267078,39.88,80912.72,4.0,-0.72745,0.00019,14.6061]
[1777961267415,39.88,80905.5,4.0,-0.72881,0.00019,14.56844]
[1777961268422,39.88,80902.85,4.0,-0.72931,0.00019,14.55457]
[1777961270436,39.88,80900.29,4.0,-0.72979,0.00019,14.54123]
[1777961271443,39.88,80908.12,4.0,-0.72831,0.00019,14.58235]
[1777961272450,39.88,80912.8,4.0,-0.72742,0.00019,14.60686]
[1777961273457,39.88,80919.58,4.0,-0.72613,0.00019,14.64221]
[1777961274464,39.88,80923.46,4.0,-0.7254,0.00019,14.66235]
[1777961275471,39.88,80926.15,4.0,-0.72489,0.00019,14.67628]
[1777961280506,39.88,80925.35,4.0,-0.72505,0.00019,14.67192]
[1777961286548,39.88,80924.89,4.0,-0.72514,0.00019,14.6693]
[1777961289569,39.88,80921.78,4.0,-0.72574,0.00019,14.65305]
[1777961294604,39.88,80921.98,4.0,-0.7257,0.00019,14.65398]
[1777961297625,39.88,80924.81,4.0,-0.72517,0.00019,14.66862]
[1777961302660,39.88,80927.46,4.0,-0.72467,0.00019,14.6822]
[1777961307503,39.88,80929.93,4.0,-0.7242,0.00019,14.69483]
[1777961312733,39.87,80931.89,4.0,-0.72391,0.00019,14.69827]
[1777961313978,39.87,80931.89,4.0,-0.72391,0.00019,14.69827]
[1777961314581,39.87,80932.54,4.0,-0.72378,0.00019,14.70164]
[1777961316946,39.87,80932.56,4.0,-0.72377,0.00019,14.70184]
[1777961317998,39.88,80932.78,4.0,-0.72373,0.00019,14.70306]
[1777961319942,39.88,80932.12,4.0,-0.72385,0.00019,14.69982]
[1777961320577,39.88,80931.4,4.0,-0.72398,0.00019,14.69618]
[1777961325824,39.88,80930.89,4.0,-0.72406,0.00019,14.69406]
[1777961331014,39.88,80932.09,4.0,-0.72383,0.00019,14.70034]
[1777961331113,39.88,80934.63,4.0,-0.72334,0.00019,14.71345]
[1777961332575,39.88,80934.13,4.0,-0.72344,0.00019,14.71087]
[1777961337909,39.88,80934.94,4.0,-0.72327,0.00019,14.71544]
[1777961341937,39.89,80930.95,4.0,-0.72402,0.00019,14.69499]
[1777961346971,39.89,80931.92,4.0,-0.72383,0.00019,14.70019]
[1777961353017,39.89,80932.06,4.0,-0.7238,0.00019,14.7011]
[1777961358052,39.89,80932.95,4.0,-0.72362,0.00019,14.7058]
[1777961363088,39.89,80935.89,4.0,-0.72306,0.00019,14.72103]
[1777961368125,39.89,80937.24,4.0,-0.7228,0.00019,14.72799]
[1777961373160,39.89,80935.91,4.0,-0.72312,0.00019,14.7147]
[1777961379202,39.89,80935.69,4.0,-0.72316,0.00019,14.71363]
[1777961384237,39.89,80935.61,4.0,-0.72317,0.00019,14.7133]
[1777961387258,39.89,80933.3,4.0,-0.72361,0.00019,14.70142]
[1777961392293,39.89,80931.67,4.0,-0.72392,0.00019,14.69308]
[1777961393300,39.89,80927.96,4.0,-0.72463,0.00019,14.67392]
[1777961398335,39.89,80926.71,4.0,-0.72486,0.00019,14.66763]
[1777961401356,39.89,80908.86,4.0,-0.72824,0.00019,14.57484]
[1777961402126,39.89,80908.86,4.0,-0.72824,0.00019,14.57484]
[1777961402363,39.89,80902.34,4.0,-0.72947,0.00019,14.54072]
[1777961403586,39.89,80902.34,4.0,-0.72947,0.00019,14.54072]
[1777961408405,39.9,80905.86,4.0,-0.7288,0.00019,14.55937]
[1777961411426,39.9,80908.09,4.0,-0.72838,0.00019,14.57105]
[1777961416461,39.9,80907.54,4.0,-0.72848,0.00019,14.56813]
[1777961421496,39.9,80906.97,4.0,-0.72859,0.00019,14.5651]
[1777961423510,39.9,80910.03,4.0,-0.72802,0.00019,14.58109]
[1777961426531,39.89,80912.37,4.0,-0.72758,0.00019,14.59323]
[1777961431566,39.89,80911.79,4.0,-0.72776,0.00019,14.58354]
[1777961432573,39.89,80908.9,4.0,-0.72831,0.00019,14.5684]
[1777961437608,39.89,80908.25,4.0,-0.72843,0.00019,14.56497]
[1777961442643,39.89,80908.14,4.0,-0.72845,0.00019,14.56435]
[1777961447678,39.89,80908.34,4.0,-0.72842,0.00019,14.56534]
[1777961452713,39.89,80908.31,4.0,-0.72843,0.00019,14.56512]
[1777961457748,39.89,80908.02,4.0,-0.72848,0.00019,14.56354]
[1777961460769,39.89,80903.96,4.0,-0.72925,0.00019,14.54222]
[1777961466811,39.89,80904.26,4.0,-0.72919,0.00019,14.54382]
[1777961471846,39.89,80910.72,4.0,-0.72797,0.00019,14.57768]
[1777961472853,39.89,80913.62,4.0,-0.72742,0.00019,14.59283]
[1777961477889,39.89,80913.25,4.0,-0.7275,0.00019,14.59067]
[1777961482925,39.89,80913.5,4.0,-0.72747,0.00019,14.59159]
[1777961487960,39.88,80912.53,4.0,-0.72767,0.00019,14.58593]
[1777961488967,39.88,80918.16,4.0,-0.72661,0.00019,14.6153]
[1777961494003,39.88,80917.16,4.0,-0.72686,0.00019,14.60354]
[1777961501056,39.88,80916.52,4.0,-0.72699,0.00019,14.60015]
[1777961506091,39.88,80911.58,4.0,-0.72793,0.00019,14.57431]
[1777961507098,39.88,80905.86,4.0,-0.72901,0.00019,14.54437]
[1777961512133,39.88,80904.56,4.0,-0.72925,0.00019,14.53778]
[1777961517167,39.88,80904.22,4.0,-0.7293,0.00019,14.53622]
[1777961521196,39.89,80910.15,4.0,-0.72817,0.00019,14.56745]
[1777961522203,39.89,80913.38,4.0,-0.72756,0.00019,14.58434]
[1777961526231,39.89,80911.01,4.0,-0.72801,0.00019,14.57196]
[1777961531266,39.89,80910.57,4.0,-0.72809,0.00019,14.5697]
[1777961536301,39.89,80910.48,4.0,-0.72811,0.00019,14.56927]
[1777961541336,39.89,80909.06,4.0,-0.72838,0.00019,14.56191]
[1777961542343,39.89,80906.43,4.0,-0.72887,0.00019,14.54815]
[1777961547378,39.89,80905.64,4.0,-0.72901,0.00019,14.54419]
[1777961552414,39.89,80904.3,4.0,-0.72933,0.00019,14.53084]
[1777961557449,39.89,80903.64,4.0,-0.72945,0.00019,14.52757]
[1777961562483,39.89,80903.48,4.0,-0.72947,0.00019,14.52694]
[1777961567519,39.89,80903.84,4.0,-0.72939,0.00019,14.52905]
[1777961573562,39.9,80903.45,4.0,-0.72946,0.00019,14.52726]
[1777961578598,39.9,80903.01,4.0,-0.72953,0.00019,14.52516]
[1777961581619,39.9,80910.0,4.0,-0.7282,0.00019,14.56192]
[1777961586654,39.9,80909.95,4.0,-0.72821,0.00019,14.56171]
[1777961587661,39.9,80912.5,4.0,-0.72773,0.00019,14.57504]
[1777961592696,39.9,80915.14,4.0,-0.72723,0.00019,14.58876]
[1777961597731,39.9,80914.95,4.0,-0.72727,0.00019,14.58765]
[1777961599745,39.9,80923.39,4.0,-0.72567,0.00019,14.63152]
[1777961600752,39.9,80927.24,4.0,-0.72494,0.00019,14.65142]
[1777961609820,39.89,80926.97,4.0,-0.72501,0.00019,14.64939]
[1777961614855,39.89,80926.89,4.0,-0.72511,0.00019,14.64216]
[1777961615862,39.89,80924.16,4.0,-0.72563,0.00019,14.62794]
[1777961620897,39.89,80923.79,4.0,-0.72571,0.00019,14.62578]
[1777961622911,39.89,80914.66,4.0,-0.72745,0.00019,14.57814]
[1777961626940,39.89,80911.93,4.0,-0.72797,0.00019,14.5638]
[1777961630968,39.89,80914.42,4.0,-0.7275,0.00019,14.57682]
[1777961631975,39.89,80916.81,4.0,-0.72704,0.00019,14.58929]
[1777961633989,39.89,80919.77,4.0,-0.72648,0.00019,14.6047]
[1777961639028,39.89,80918.86,4.0,-0.72666,0.00019,14.5999]
[1777961644062,39.89,80918.98,4.0,-0.72664,0.00019,14.60049]
[1777961649098,39.88,80921.85,4.0,-0.7261,0.00019,14.61508]
[1777961650129,39.88,80921.85,4.0,-0.7261,0.00019,14.61508]
[1777961650644,39.88,80921.85,4.0,-0.7261,0.00019,14.61508]
[1777961650661,39.88,80959.38,4.0,-0.71892,0.00019,14.80812]
[1777961651290,39.88,80959.38,4.0,-0.71892,0.00019,14.80812]
[1777961651323,39.88,80984.47,4.0,-0.71406,0.00019,14.93475]
[1777961652125,39.88,80986.04,4.0,-0.71376,0.00019,14.94262]
[1777961653431,39.88,80986.04,4.0,-0.71376,0.00019,14.94262]
[1777961653836,39.88,80986.04,4.0,-0.71376,0.00019,14.94262]
[1777961653494,39.88,80984.92,4.0,-0.71397,0.00019,14.93704]
[1777961654139,39.88,80985.06,4.0,-0.71395,0.00019,14.93777]
[1777961655343,39.88,80985.06,4.0,-0.71395,0.00019,14.93777]
[1777961659330,39.89,80984.39,4.0,-0.71407,0.00019,14.93451]
[1777961662195,39.89,80977.26,4.0,-0.71545,0.00019,14.89886]
[1777961663202,39.89,80972.86,4.0,-0.7163,0.00019,14.8767]
[1777961665216,39.89,80972.14,4.0,-0.71644,0.00019,14.87304]
[1777961667230,39.89,80969.8,4.0,-0.71689,0.00019,14.86127]
[1777961668237,39.89,80965.81,4.0,-0.71766,0.00019,14.84112]
[1777961669508,39.89,80965.81,4.0,-0.71766,0.00019,14.84112]
[1777961669560,39.89,80965.81,4.0,-0.71766,0.00019,14.84112]
[1777961669619,39.89,80964.52,4.0,-0.71791,0.00019,14.83465]
[1777961671258,39.89,80961.71,4.0,-0.71851,0.00019,14.814]
[1777961672264,39.89,80960.45,4.0,-0.71876,0.00019,14.80764]
[1777961673332,39.89,80960.45,4.0,-0.71876,0.00019,14.80764]
[1777961673665,39.89,80959.8,4.0,-0.71888,0.00019,14.80439]
[1777961678307,39.89,80959.3,4.0,-0.71896,0.00019,14.80215]
[1777961683342,39.89,80959.21,4.0,-0.71897,0.00019,14.80202]
[1777961684349,39.89,80958.72,4.0,-0.71906,0.00019,14.79959]
[1777961686362,39.89,80957.99,4.0,-0.71919,0.00019,14.79603]
[1777961688377,39.9,80957.51,4.0,-0.71928,0.00019,14.79374]
[1777961693412,39.9,80957.97,4.0,-0.71918,0.00019,14.79647]
[1777961694419,39.9,80955.24,4.0,-0.7197,0.00019,14.78265]
[1777961695426,39.9,80953.02,4.0,-0.72012,0.00019,14.77136]
[1777961696433,39.9,80952.14,4.0,-0.72029,0.00019,14.7669]
[1777961697440,39.9,80951.89,4.0,-0.72034,0.00019,14.76566]
[1777961698447,39.9,80951.15,4.0,-0.72048,0.00019,14.76192]
[1777961699454,39.9,80949.66,4.0,-0.72076,0.00019,14.75434]
[1777961701468,39.9,80950.11,4.0,-0.72067,0.00019,14.75674]
[1777961704489,39.9,80950.28,4.0,-0.72064,0.00019,14.75774]
[1777961706503,39.9,80952.51,4.0,-0.7202,0.00019,14.76921]
[1777961707509,39.9,80953.71,4.0,-0.71997,0.00019,14.77536]
[1777961709523,39.9,80952.98,4.0,-0.72011,0.00019,14.7717]
[1777961710531,39.9,80951.34,4.0,-0.72042,0.00019,14.76336]
[1777961711538,39.9,80950.8,4.0,-0.72053,0.00019,14.76064]
[1777961712545,39.9,80952.48,4.0,-0.7202,0.00019,14.76926]
[1777961713552,39.9,80952.77,4.0,-0.72015,0.00019,14.77077]
[1777961714559,39.91,80953.49,4.0,-0.72001,0.00019,14.77447]
[1777961716573,39.91,80954.19,4.0,-0.71987,0.00019,14.77808]
[1777961721608,39.91,80953.64,4.0,-0.71997,0.00019,14.77536]
[1777961722614,39.91,80954.06,4.0,-0.71989,0.00019,14.77752]
[1777961723622,39.91,80954.7,4.0,-0.71977,0.00019,14.7808]
[1777961724629,39.91,80959.79,4.0,-0.71879,0.00019,14.8067]
[1777961725636,39.91,80965.13,4.0,-0.71776,0.00019,14.83376]
[1777961726643,39.91,80965.92,4.0,-0.71761,0.00019,14.83772]
[1777961729664,39.9,80966.82,4.0,-0.71744,0.00019,14.84214]
[1777961730671,39.9,80968.01,4.0,-0.71721,0.00019,14.84815]
[1777961735705,39.9,80967.91,4.0,-0.7173,0.00019,14.84112]
[1777961736713,39.9,80967.04,4.0,-0.71747,0.00019,14.83671]
[1777961738727,39.9,80967.82,4.0,-0.71732,0.00019,14.84064]
[1777961744769,39.9,80967.55,4.0,-0.71737,0.00019,14.83924]
[1777961745776,39.9,80964.84,4.0,-0.71789,0.00019,14.82553]
[1777961746783,39.9,80952.37,4.0,-0.72029,0.00019,14.76209]
[1777961747792,39.9,80952.41,4.0,-0.72029,0.00019,14.76232]
[1777961750814,39.9,80952.94,4.0,-0.72018,0.00019,14.7651]
[1777961753835,39.9,80950.72,4.0,-0.72061,0.00019,14.75382]
[1777961754844,39.91,80944.0,4.0,-0.72189,0.00019,14.71944]
[1777961763907,39.91,80944.7,4.0,-0.72174,0.00019,14.72351]
[1777961765921,39.91,80937.88,4.0,-0.72304,0.00019,14.68858]
[1777961766928,39.91,80931.51,4.0,-0.72426,0.00019,14.65567]
[1777961767173,39.91,80931.51,4.0,-0.72426,0.00019,14.65567]
[1777961772970,39.91,80928.49,4.0,-0.72484,0.00019,14.63993]
[1777961778005,39.91,80928.48,4.0,-0.72485,0.00019,14.63981]
[1777961781026,39.91,80917.04,4.0,-0.72703,0.00019,14.58029]
[1777961782033,39.91,80913.23,4.0,-0.72776,0.00019,14.5603]
[1777961783039,39.91,80912.93,4.0,-0.72782,0.00019,14.55869]
[1777961788076,39.9,80911.18,4.0,-0.72816,0.00019,14.54916]
[1777961794118,39.9,80911.86,4.0,-0.72812,0.00019,14.54559]
[1777961799152,39.89,80911.65,4.0,-0.72818,0.00019,14.544]
[1777961802178,39.89,80908.1,4.0,-0.72887,0.00019,14.52504]
[1777961804193,39.89,80901.07,4.0,-0.7302,0.00019,14.48797]
[1777961809228,39.89,80900.08,4.0,-0.7304,0.00019,14.48257]
[1777961813993,39.89,80904.17,4.0,-0.72963,0.00019,14.50392]
[1777961814263,39.89,80907.59,4.0,-0.72898,0.00019,14.52194]
[1777961817284,39.89,80897.59,4.0,-0.73088,0.00019,14.4692]
[1777961818291,39.89,80891.28,4.0,-0.73207,0.00019,14.43588]
[1777961819298,39.89,80895.61,4.0,-0.73125,0.00019,14.45874]
[1777961820305,39.89,80898.27,4.0,-0.73075,0.00019,14.47273]
[1777961825340,39.89,80899.83,4.0,-0.73047,0.00019,14.48066]
[1777961830375,39.88,80891.66,4.0,-0.73202,0.00019,14.43726]
[1777961832389,39.88,80894.95,4.0,-0.7314,0.00019,14.45462]
[1777961835410,39.88,80897.93,4.0,-0.73084,0.00019,14.47025]
[1777961840445,39.88,80899.61,4.0,-0.73053,0.00019,14.47884]
[1777961844473,39.88,80902.06,4.0,-0.73008,0.00019,14.49153]
[1777961849508,39.88,80902.51,4.0,-0.73001,0.00019,14.49357]
[1777961852541,39.88,80897.75,4.0,-0.73098,0.00019,14.46179]
[1777961853541,39.88,80893.13,4.0,-0.73185,0.00019,14.43736]
[1777961858576,39.88,80894.56,4.0,-0.73159,0.00019,14.44487]
[1777961863611,39.87,80894.25,4.0,-0.73165,0.00019,14.44316]
[1777961868645,39.87,80894.58,4.0,-0.73159,0.00019,14.44483]
[1777961872674,39.87,80890.16,4.0,-0.73242,0.00019,14.42138]
[1777961876702,39.87,80894.13,4.0,-0.73167,0.00019,14.44237]
[1777961881737,39.87,80900.86,4.0,-0.73041,0.00019,14.47776]
[1777961882744,39.87,80905.85,4.0,-0.72947,0.00019,14.50395]
[1777961887779,39.87,80905.45,4.0,-0.72954,0.00019,14.50185]
[1777961892814,39.87,80903.95,4.0,-0.72982,0.00019,14.49403]
[1777961896842,39.87,80900.71,4.0,-0.73043,0.00019,14.47709]
[1777961898856,39.87,80897.21,4.0,-0.73109,0.00019,14.45869]
[1777961904898,39.87,80897.84,4.0,-0.73097,0.00019,14.46211]
[1777961906913,39.88,80900.41,4.0,-0.73048,0.00019,14.47568]
[1777961907920,39.88,80904.88,4.0,-0.72963,0.00019,14.49925]
[1777961912956,39.88,80905.83,4.0,-0.72952,0.00019,14.4978]
[1777961917992,39.88,80906.0,4.0,-0.72948,0.00019,14.49879]
[1777961923027,39.88,80905.63,4.0,-0.72955,0.00019,14.49698]
[1777961928062,39.88,80905.4,4.0,-0.72959,0.00019,14.49593]
[1777961933097,39.88,80905.15,4.0,-0.72963,0.00019,14.49481]
[1777961940148,39.88,80905.28,4.0,-0.72959,0.00019,14.49581]
[1777961945190,39.88,80904.94,4.0,-0.72965,0.00019,14.49425]
[1777961950224,39.89,80904.9,4.0,-0.72965,0.00019,14.49426]
[1777961955259,39.89,80904.88,4.0,-0.72964,0.00019,14.49435]
[1777961960294,39.89,80898.86,4.0,-0.73077,0.00019,14.46285]
[1777961961301,39.89,80891.71,4.0,-0.73212,0.00019,14.42506]
[1777961963315,39.89,80892.19,4.0,-0.73203,0.00019,14.42764]
[1777961968350,39.89,80891.87,4.0,-0.73209,0.00019,14.4261]
[1777961973385,39.89,80892.78,4.0,-0.73198,0.00019,14.42448]
[1777961976406,39.89,80895.65,4.0,-0.73144,0.00019,14.43968]
[1777961982448,39.89,80895.01,4.0,-0.73156,0.00019,14.4363]
[1777961987483,39.89,80895.76,4.0,-0.73142,0.00019,14.44026]
[1777961992518,39.89,80895.81,4.0,-0.73141,0.00019,14.44052]
[1777961997553,39.89,80895.58,4.0,-0.73145,0.00019,14.4393]
[1777962002588,39.89,80894.18,4.0,-0.73172,0.00019,14.4319]
[1777962005949,39.89,80891.59,4.0,-0.7322,0.00019,14.41822]
[1777962011651,39.89,80891.68,4.0,-0.73218,0.00019,14.41881]
[1777962016686,39.89,80893.36,4.0,-0.73186,0.00019,14.42772]
[1777962021722,39.89,80893.69,4.0,-0.7318,0.00019,14.42946]
[1777962026757,39.89,80892.22,4.0,-0.73208,0.00019,14.4217]
[1777962029778,39.89,80876.61,4.0,-0.73502,0.00019,14.33873]
[1777962030785,39.89,80873.91,4.0,-0.73552,0.00019,14.32434]
[1777962035820,39.89,80875.78,4.0,-0.73523,0.00019,14.32799]
[1777962036827,39.89,80878.61,4.0,-0.7347,0.00019,14.34314]
[1777962037833,39.89,80881.75,4.0,-0.73411,0.00019,14.35994]
[1777962042869,39.9,80882.84,4.0,-0.73389,0.00019,14.36612]
[1777962044883,39.9,80879.45,4.0,-0.73452,0.00019,14.34824]
[1777962049917,39.9,80877.39,4.0,-0.73489,0.00019,14.3378]
[1777962054955,39.9,80877.89,4.0,-0.73477,0.00019,14.34103]
[1777962059989,39.91,80875.74,4.0,-0.73516,0.00019,14.3299]
[1777962065024,39.91,80875.26,4.0,-0.73524,0.00019,14.32764]
[1777962070059,39.91,80874.83,4.0,-0.73531,0.00019,14.32569]
[1777962075094,39.91,80875.06,4.0,-0.73525,0.00019,14.32726]
[1777962081136,39.92,80874.59,4.0,-0.73533,0.00019,14.3252]
[1777962087178,39.92,80873.55,4.0,-0.7355,0.00019,14.32012]
[1777962088185,39.92,80867.25,4.0,-0.73668,0.00019,14.28652]
[1777962089192,39.92,80864.62,4.0,-0.73717,0.00019,14.27246]
[1777962094226,39.92,80865.02,4.0,-0.73716,0.00019,14.2683]
[1777962099262,39.92,80864.26,4.0,-0.73729,0.00019,14.26449]
[1777962104298,39.93,80863.04,4.0,-0.7375,0.00019,14.25824]
[1777962109333,39.93,80863.05,4.0,-0.73749,0.00019,14.25861]
[1777962111347,39.93,80859.5,4.0,-0.73815,0.00019,14.23968]
[1777962116382,39.94,80857.89,4.0,-0.7384,0.00019,14.23232]
[1777962121418,39.95,80855.79,4.0,-0.73872,0.00019,14.22302]
[1777962122424,39.95,80850.49,4.0,-0.73971,0.00019,14.19452]
[1777962124081,39.95,80850.49,4.0,-0.73971,0.00019,14.19452]
[1777962124146,39.96,80847.93,4.0,-0.74015,0.00019,14.18161]
[1777962124438,39.96,80845.2,4.0,-0.74066,0.00019,14.16686]
[1777962125923,39.96,80845.2,4.0,-0.74066,0.00019,14.16686]
[1777962125975,39.96,80845.2,4.0,-0.74066,0.00019,14.16686]
[1777962127337,39.97,80846.95,4.0,-0.74025,0.00019,14.17845]
[1777962136523,40.0,80849.04,4.0,-0.73972,0.00019,14.19396]
[1777962139071,40.0,80848.94,4.0,-0.73973,0.00019,14.19351]
[1777962139237,40.0,80848.94,4.0,-0.73973,0.00019,14.19351]
[1777962139337,40.0,80838.4,4.0,-0.74168,0.00018,14.13674]
[1777962140255,40.0,80838.4,4.0,-0.74168,0.00018,14.13674]
[1777962140275,40.0,80838.4,4.0,-0.74168,0.00018,14.13674]
[1777962140357,40.0,80842.63,4.0,-0.74089,0.00019,14.15968]
[1777962142278,40.0,80844.16,4.0,-0.74061,0.00019,14.16794]
[1777962144399,40.01,80845.88,4.0,-0.74027,0.00019,14.17775]
[1777962144696,40.01,80845.44,4.0,-0.74035,0.00019,14.17551]
[1777962144726,40.01,80841.23,4.0,-0.74113,0.00018,14.15277]
[1777962145586,40.01,80836.37,4.0,-0.74203,0.00018,14.12647]
[1777962148298,40.01,80835.68,4.0,-0.74213,0.00018,14.12328]
[1777962148400,40.01,80832.41,4.0,-0.74272,0.00018,14.10598]
[1777962150710,40.02,80832.35,4.0,-0.74269,0.00018,14.10687]
[1777962150753,40.02,80832.35,4.0,-0.74269,0.00018,14.10687]
[1777962151425,40.02,80832.35,4.0,-0.74269,0.00018,14.10687]
[1777962151628,40.02,80823.55,4.0,-0.74436,0.00018,14.05298]
[1777962155097,40.03,80822.91,4.0,-0.74447,0.00018,14.04969]
[1777962155442,40.03,80822.91,4.0,-0.74447,0.00018,14.04969]
[1777962155494,40.03,80823.1,4.0,-0.74443,0.00018,14.05095]
[1777962155574,40.03,80823.1,4.0,-0.74443,0.00018,14.05095]
[1777962156014,40.03,80823.1,4.0,-0.74443,0.00018,14.05095]
[1777962156081,40.03,80823.1,4.0,-0.74443,0.00018,14.05095]
[1777962156181,40.03,80823.5,4.0,-0.74435,0.00018,14.05333]
[1777962160691,40.04,80829.86,4.0,-0.74314,0.00018,14.08905]
[1777962162057,40.04,80829.86,4.0,-0.74314,0.00018,14.08905]
[1777962162073,40.04,80826.47,4.0,-0.74376,0.00018,14.07068]
[1777962162707,40.04,80823.67,4.0,-0.74427,0.00018,14.05552]
[1777962164340,40.04,80823.67,4.0,-0.74427,0.00018,14.05552]
[1777962164385,40.04,80823.67,4.0,-0.74427,0.00018,14.05552]
[1777962164371,40.04,80820.13,4.0,-0.74492,0.00018,14.03643]
[1777962164981,40.04,80820.13,4.0,-0.74492,0.00018,14.03643]
[1777962165065,40.04,80820.34,4.0,-0.74486,0.00018,14.03798]
[1777962165639,40.04,80820.34,4.0,-0.74486,0.00018,14.03798]
[1777962168748,40.05,80824.1,4.0,-0.74413,0.00018,14.05986]
[1777962170089,40.05,80824.1,4.0,-0.74413,0.00018,14.05986]
[1777962170145,40.05,80824.1,4.0,-0.74413,0.00018,14.05986]
[1777962170324,40.05,80824.1,4.0,-0.74413,0.00018,14.05986]
[1777962170325,40.05,80823.54,4.0,-0.74423,0.00018,14.05682]
[1777962170633,40.05,80823.54,4.0,-0.74423,0.00018,14.05682]
[1777962170843,40.05,80823.54,4.0,-0.74423,0.00018,14.05682]
[1777962170933,40.05,80826.44,4.0,-0.74369,0.00018,14.07262]
[1777962172779,40.05,80830.19,4.0,-0.74301,0.00018,14.09289]
[1777962177814,40.04,80830.02,4.0,-0.74307,0.00018,14.09105]
[1777962180597,40.04,80830.09,4.0,-0.74307,0.00018,14.0912]
[1777962180828,40.04,80830.09,4.0,-0.74307,0.00018,14.0912]
[1777962181448,40.04,80830.9,4.0,-0.74292,0.00018,14.0955]
[1777962184977,40.04,80832.72,4.0,-0.7426,0.00018,14.10498]
[1777962185079,40.04,80832.72,4.0,-0.7426,0.00018,14.10498]
[1777962185367,40.04,80837.76,4.0,-0.74167,0.00018,14.13237]
[1777962185507,40.04,80837.76,4.0,-0.74167,0.00018,14.13237]
[1777962185580,40.04,80837.76,4.0,-0.74167,0.00018,14.13237]
[1777962185837,40.04,80837.76,4.0,-0.74167,0.00018,14.13237]
[1777962186078,40.04,80837.76,4.0,-0.74167,0.00018,14.13237]
[1777962186184,40.04,80839.66,4.0,-0.74131,0.00018,14.1427]
[1777962186524,40.04,80839.66,4.0,-0.74131,0.00018,14.1427]
[1777962186581,40.04,80839.66,4.0,-0.74131,0.00018,14.1427]
[1777962186879,40.04,80840.0,4.0,-0.74125,0.00018,14.14465]
[1777962191914,40.04,80840.07,4.0,-0.74121,0.00018,14.14556]
[1777962198964,40.05,80840.78,4.0,-0.74106,0.00018,14.15011]
[1777962200022,40.05,80840.78,4.0,-0.74106,0.00018,14.15011]
[1777962200105,40.05,80840.78,4.0,-0.74106,0.00018,14.15011]
[1777962200241,40.05,80842.37,4.0,-0.74076,0.00018,14.15879]
[1777962203579,40.05,80842.05,4.0,-0.74081,0.00018,14.15732]
[1777962207020,40.05,80846.18,4.0,-0.74003,0.00019,14.17992]
[1777962213062,40.05,80845.27,4.0,-0.74026,0.00019,14.16878]
[1777962217090,40.06,80850.04,4.0,-0.73937,0.00019,14.19468]
[1777962222125,40.06,80851.99,4.0,-0.739,0.00019,14.20528]
[1777962225146,40.06,80848.9,4.0,-0.73957,0.00019,14.18875]
[1777962230182,40.06,80848.79,4.0,-0.73959,0.00019,14.18836]
[1777962235217,40.06,80849.4,4.0,-0.73947,0.00019,14.19183]
[1777962240252,40.06,80846.57,4.0,-0.73998,0.00019,14.17678]
[1777962245287,40.06,80846.06,4.0,-0.74007,0.00019,14.17428]
[1777962250322,40.06,80845.94,4.0,-0.74008,0.00019,14.17386]
[1777962254350,40.07,80842.79,4.0,-0.74066,0.00019,14.15706]
[1777962255357,40.07,80839.34,4.0,-0.7413,0.00018,14.1385]
[1777962258378,40.07,80841.77,4.0,-0.74084,0.00018,14.15187]
[1777962263413,40.07,80841.63,4.0,-0.74085,0.00018,14.15143]
[1777962267440,40.07,80838.2,4.0,-0.74148,0.00018,14.13317]
[1777962270461,40.07,80832.19,4.0,-0.74258,0.00018,14.10088]
[1777962271469,40.07,80829.37,4.0,-0.74317,0.00018,14.07902]
[1777962276507,40.07,80828.46,4.0,-0.74332,0.00018,14.07436]
[1777962277515,40.08,80816.43,4.0,-0.74553,0.00018,14.00892]
[1777962278521,40.08,80810.05,4.0,-0.7467,0.00018,13.97406]
[1777962279529,40.08,80807.44,4.0,-0.74717,0.00018,13.95984]
[1777962284563,40.08,80806.91,4.0,-0.74725,0.00018,13.95738]
[1777962286578,40.08,80804.24,4.0,-0.74771,0.00018,13.94363]
[1777962288372,40.08,80804.24,4.0,-0.74771,0.00018,13.94363]
[1777962288395,40.09,80801.49,4.0,-0.74818,0.00018,13.9294]
[1777962293634,40.1,80803.51,4.0,-0.74774,0.00018,13.94257]
[1777962299284,40.1,80802.94,4.0,-0.74784,0.00018,13.93978]
[1777962303704,40.11,80807.87,4.0,-0.74692,0.00018,13.96733]
[1777962305717,40.11,80812.7,4.0,-0.746,0.00018,13.99466]
[1777962306725,40.11,80815.74,4.0,-0.74545,0.00018,14.01131]
[1777962307732,40.11,80818.19,4.0,-0.745,0.00018,14.0247]
[1777962312767,40.11,80819.02,4.0,-0.74484,0.00018,14.02923]
[1777962317802,40.11,80819.3,4.0,-0.74479,0.00018,14.03073]
[1777962322838,40.11,80818.61,4.0,-0.74492,0.00018,14.02696]
[1777962328880,40.11,80818.72,4.0,-0.7449,0.00018,14.02755]
[1777962330893,40.11,80823.72,4.0,-0.74398,0.00018,14.05475]
[1777962331900,40.11,80827.21,4.0,-0.74341,0.00018,14.06705]
[1777962336935,40.11,80826.69,4.0,-0.74352,0.00018,14.06402]
[1777962341971,40.11,80826.87,4.0,-0.74349,0.00018,14.06481]
[1777962345759,40.11,80826.93,4.0,-0.74348,0.00018,14.06502]
[1777962352041,40.11,80827.14,4.0,-0.74345,0.00018,14.06584]
[1777962357076,40.11,80827.33,4.0,-0.74343,0.00018,14.0666]
[1777962362111,40.1,80827.25,4.0,-0.74346,0.00018,14.06584]
[1777962364125,40.1,80824.92,4.0,-0.74389,0.00018,14.05306]
[1777962370167,40.1,80823.69,4.0,-0.74412,0.00018,14.04609]
[1777962375202,40.1,80823.74,4.0,-0.74412,0.00018,14.04608]
[1777962380236,40.1,80824.73,4.0,-0.74395,0.00018,14.0512]
[1777962385272,40.1,80823.91,4.0,-0.74411,0.00018,14.04652]
[1777962390307,40.1,80824.5,4.0,-0.74401,0.00018,14.04954]
[1777962395342,40.1,80824.89,4.0,-0.74401,0.00018,14.0449]
[1777962400377,40.09,80825.81,4.0,-0.74385,0.00018,14.04979]
[1777962405412,40.09,80827.31,4.0,-0.74358,0.00018,14.05779]
[1777962410447,40.09,80828.42,4.0,-0.74338,0.00018,14.06363]
[1777962414477,40.09,80825.8,4.0,-0.74387,0.00018,14.04929]
[1777962417498,40.09,80822.85,4.0,-0.74441,0.00018,14.03322]
[1777962419512,40.09,80818.3,4.0,-0.74524,0.00018,14.00844]
[1777962424547,40.09,80815.37,4.0,-0.74577,0.00018,13.99264]
[1777962427907,40.09,80814.4,4.0,-0.74595,0.00018,13.98747]
[1777962433610,40.1,80815.03,4.0,-0.74582,0.00018,13.9912]
[1777962438645,40.1,80814.32,4.0,-0.74594,0.00018,13.98754]
[1777962439664,40.1,80811.09,4.0,-0.74653,0.00018,13.96993]
[1777962439873,40.1,80811.09,4.0,-0.74653,0.00018,13.96993]
[1777962439970,40.1,80811.09,4.0,-0.74653,0.00018,13.96993]
[1777962440671,40.1,80807.28,4.0,-0.74723,0.00018,13.94913]
[1777962441095,40.1,80807.28,4.0,-0.74723,0.00018,13.94913]
[1777962441678,40.1,80805.6,4.0,-0.74753,0.00018,13.94]
[1777962443560,40.1,80805.38,4.0,-0.74757,0.00018,13.93889]
[1777962448727,40.1,80805.87,4.0,-0.74746,0.00018,13.94213]
[1777962450741,40.1,80810.24,4.0,-0.74666,0.00018,13.96624]
[1777962452689,40.1,80810.24,4.0,-0.74666,0.00018,13.96624]
[1777962452740,40.1,80810.24,4.0,-0.74666,0.00018,13.96624]
[1777962451748,40.1,80812.02,4.0,-0.7464,0.00018,13.96944]
[1777962452830,40.1,80812.02,4.0,-0.7464,0.00018,13.96944]
[1777962452940,40.1,80812.02,4.0,-0.7464,0.00018,13.96944]
[1777962453022,40.1,80812.44,4.0,-0.74632,0.00018,13.97185]
[1777962458391,40.11,80812.05,4.0,-0.74638,0.00018,13.96989]
[1777962458437,40.11,80812.05,4.0,-0.74638,0.00018,13.96989]
[1777962458585,40.11,80812.05,4.0,-0.74638,0.00018,13.96989]
[1777962458687,40.11,80812.05,4.0,-0.74638,0.00018,13.96989]
[1777962458677,40.11,80811.78,4.0,-0.74643,0.00018,13.96853]
[1777962458826,40.11,80811.78,4.0,-0.74643,0.00018,13.96853]
[1777962458902,40.11,80811.3,4.0,-0.74651,0.00018,13.96597]
[1777962464840,40.11,80811.55,4.0,-0.74646,0.00018,13.96767]
[1777962466058,40.11,80811.55,4.0,-0.74646,0.00018,13.96767]
[1777962467861,40.11,80818.8,4.0,-0.74512,0.00018,14.00745]
[1777962468915,40.11,80818.8,4.0,-0.74512,0.00018,14.00745]
[1777962469048,40.11,80818.8,4.0,-0.74512,0.00018,14.00745]
[1777962469081,40.11,80818.8,4.0,-0.74512,0.00018,14.00745]
[1777962469500,40.11,80818.8,4.0,-0.74512,0.00018,14.00745]
[1777962469578,40.11,80818.8,4.0,-0.74512,0.00018,14.00745]
[1777962469663,40.11,80822.15,4.0,-0.7445,0.00018,14.02579]
[1777962474910,40.11,80822.43,4.0,-0.74445,0.00018,14.02735]
[1777962480516,40.11,80822.47,4.0,-0.74444,0.00018,14.02759]
[1777962481358,40.11,80823.92,4.0,-0.74418,0.00018,14.03548]
[1777962481592,40.11,80823.92,4.0,-0.74418,0.00018,14.03548]
[1777962481635,40.11,80825.2,4.0,-0.74394,0.00018,14.04243]
[1777962484981,40.11,80828.49,4.0,-0.74334,0.00018,14.06023]
[1777962490017,40.11,80827.78,4.0,-0.74347,0.00018,14.05624]
[1777962495052,40.11,80826.53,4.0,-0.74371,0.00018,14.04936]
[1777962499080,40.11,80822.65,4.0,-0.74442,0.00018,14.02823]
[1777962500087,40.11,80818.19,4.0,-0.74524,0.00018,14.00395]
[1777962500929,40.11,80818.19,4.0,-0.74524,0.00018,14.00395]
[1777962500968,40.11,80818.19,4.0,-0.74524,0.00018,14.00395]
[1777962501077,40.11,80818.19,4.0,-0.74524,0.00018,14.00395]
[1777962501214,40.11,80818.19,4.0,-0.74524,0.00018,14.00395]
[1777962501241,40.11,80810.92,4.0,-0.74657,0.00018,13.96429]
[1777962503108,40.11,80807.38,4.0,-0.74721,0.00018,13.94506]
[1777962508680,40.11,80805.99,4.0,-0.74745,0.00018,13.93779]
[1777962508732,40.11,80805.99,4.0,-0.74745,0.00018,13.93779]
[1777962508782,40.11,80805.07,4.0,-0.74762,0.00018,13.93283]
[1777962508833,40.11,80805.07,4.0,-0.74762,0.00018,13.93283]
[1777962509273,40.11,80805.07,4.0,-0.74762,0.00018,13.93283]
[1777962509336,40.11,80805.07,4.0,-0.74762,0.00018,13.93283]
[1777962509443,40.11,80805.07,4.0,-0.74762,0.00018,13.93283]
[1777962509612,40.11,80805.07,4.0,-0.74762,0.00018,13.93283]
[1777962509767,40.11,80805.57,4.0,-0.74752,0.00018,13.93567]
[1777962509825,40.11,80805.57,4.0,-0.74752,0.00018,13.93567]
[1777962510235,40.11,80806.34,4.0,-0.74738,0.00018,13.93997]
[1777962517206,40.12,80805.04,4.0,-0.74767,0.00018,13.92677]
[1777962519804,40.12,80805.4,4.0,-0.7476,0.00018,13.92883]
[1777962519856,40.12,80805.58,4.0,-0.74757,0.00018,13.92989]
[1777962520227,40.12,80806.24,4.0,-0.74744,0.00018,13.93359]
[1777962521580,40.12,80806.24,4.0,-0.74744,0.00018,13.93359]
[1777962528285,40.12,80804.52,4.0,-0.74773,0.00018,13.92482]
[1777962533319,40.13,80803.11,4.0,-0.74798,0.00018,13.91754]
[1777962534422,40.13,80803.11,4.0,-0.74798,0.00018,13.91754]
[1777962540368,40.13,80804.38,4.0,-0.74772,0.00018,13.9252]
[1777962542382,40.13,80807.14,4.0,-0.74721,0.00018,13.9405]
[1777962547417,40.13,80808.0,4.0,-0.74704,0.00018,13.94557]
[1777962554466,40.14,80807.7,4.0,-0.74708,0.00018,13.9444]
[1777962559501,40.14,80807.54,4.0,-0.7471,0.00018,13.94387]
[1777962562522,40.14,80810.57,4.0,-0.74654,0.00018,13.96065]
[1777962563529,40.14,80815.55,4.0,-0.74562,0.00018,13.98788]
[1777962568563,40.14,80815.51,4.0,-0.74563,0.00018,13.98773]
[1777962574606,40.14,80815.63,4.0,-0.74567,0.00018,13.98185]
[1777962579641,40.14,80815.71,4.0,-0.74566,0.00018,13.98237]
[1777962586690,40.14,80815.83,4.0,-0.74563,0.00018,13.98311]
[1777962591725,40.14,80815.33,4.0,-0.74572,0.00018,13.98045]
[1777962596759,40.14,80814.59,4.0,-0.74585,0.00018,13.97648]
[1777962600788,40.14,80807.5,4.0,-0.74715,0.00018,13.9378]
[1777962601795,40.14,80804.64,4.0,-0.74767,0.00018,13.9222]
[1777962604816,40.15,80809.33,4.0,-0.74681,0.00018,13.94808]
[1777962605823,40.15,80813.22,4.0,-0.74609,0.00018,13.96937]
[1777962610858,40.15,80811.76,4.0,-0.74636,0.00018,13.9615]
[1777962615894,40.15,80811.47,4.0,-0.74641,0.00018,13.96003]
[1777962620929,40.15,80808.2,4.0,-0.747,0.00018,13.94224]
[1777962626971,40.15,80809.26,4.0,-0.7468,0.00018,13.94825]
[1777962632007,40.15,80809.1,4.0,-0.74689,0.00018,13.94092]
[1777962633014,40.15,80812.46,4.0,-0.74628,0.00018,13.95932]
[1777962638050,40.15,80811.7,4.0,-0.74641,0.00018,13.95535]
[1777962643085,40.15,80811.68,4.0,-0.74641,0.00018,13.95544]
[1777962645099,40.15,80805.44,4.0,-0.74754,0.00018,13.92141]
[1777962646106,40.15,80803.07,4.0,-0.74797,0.00018,13.90855]
[1777962651141,40.16,80801.65,4.0,-0.74819,0.00018,13.90193]
[1777962656176,40.16,80802.53,4.0,-0.74801,0.00018,13.90732]
[1777962661211,40.17,80803.2,4.0,-0.74787,0.00018,13.91142]
[1777962663225,40.17,80808.69,4.0,-0.74684,0.00018,13.94227]
[1777962667253,40.18,80814.36,4.0,-0.74578,0.00018,13.97406]
[1777962672288,40.16,80815.81,4.0,-0.7456,0.00018,13.97951]
[1777962677323,40.16,80814.06,4.0,-0.74593,0.00018,13.96958]
[1777962682359,40.15,80813.88,4.0,-0.746,0.00018,13.9676]
[1777962687394,40.14,80814.67,4.0,-0.74593,0.00018,13.96963]
[1777962692429,40.12,80813.42,4.0,-0.74632,0.00018,13.95384]
[1777962693436,40.12,80810.59,4.0,-0.74684,0.00018,13.93831]
[1777962694443,40.12,80802.0,4.0,-0.74841,0.00018,13.89118]
[1777962695450,40.12,80799.64,4.0,-0.74884,0.00018,13.87822]
[1777962700485,40.12,80801.64,4.0,-0.74847,0.00018,13.88926]
[1777962705520,40.12,80800.76,4.0,-0.74863,0.00018,13.88448]
[1777962710555,40.12,80800.19,4.0,-0.74873,0.00018,13.88139]
[1777962715590,40.12,80800.18,4.0,-0.74873,0.00018,13.88129]
[1777962721632,40.12,80802.9,4.0,-0.74824,0.00018,13.89626]
[1777962726667,40.12,80802.85,4.0,-0.74825,0.00018,13.89598]
[1777962731703,40.12,80801.36,4.0,-0.74852,0.00018,13.8878]
[1777962737743,40.12,80801.64,4.0,-0.74846,0.00018,13.88941]
[1777962741772,40.12,80805.49,4.0,-0.74776,0.00018,13.91053]
[1777962747814,40.12,80806.48,4.0,-0.74759,0.00018,13.91582]
[1777962752849,40.12,80805.86,4.0,-0.74778,0.00018,13.90564]
[1777962757883,40.12,80807.03,4.0,-0.74757,0.00018,13.91194]
[1777962762919,40.12,80807.12,4.0,-0.74755,0.00018,13.91234]
[1777962764933,40.12,80813.09,4.0,-0.74646,0.00018,13.94497]
[1777962768129,40.12,80812.66,4.0,-0.74655,0.00018,13.94246]
[1777962768962,40.12,80812.58,4.0,-0.74656,0.00018,13.94197]
[1777962773999,40.12,80815.86,4.0,-0.74597,0.00018,13.9596]
[1777962774107,40.12,80815.86,4.0,-0.74597,0.00018,13.9596]
[1777962779034,40.12,80819.88,4.0,-0.74525,0.00018,13.98113]
[1777962781797,40.11,80819.82,4.0,-0.74527,0.00018,13.98061]
[1777962781830,40.11,80819.82,4.0,-0.74527,0.00018,13.98061]
[1777962781849,40.11,80819.82,4.0,-0.74527,0.00018,13.98061]
[1777962782082,40.11,80817.53,4.0,-0.74569,0.00018,13.96802]
[1777962782200,40.11,80817.53,4.0,-0.74569,0.00018,13.96802]
[1777962783062,40.11,80816.5,4.0,-0.74588,0.00018,13.96232]
[1777962789104,40.11,80816.31,4.0,-0.74593,0.00018,13.96083]
[1777962794143,40.11,80816.04,4.0,-0.74599,0.00018,13.959]
[1777962800185,40.11,80816.93,4.0,-0.74585,0.00018,13.96344]
[1777962804213,40.1,80820.66,4.0,-0.74517,0.00018,13.98349]
[1777962808242,40.1,80825.02,4.0,-0.74438,0.00018,14.00686]
[1777962811263,40.1,80827.24,4.0,-0.74406,0.00018,14.01196]
[1777962817844,40.1,80827.09,4.0,-0.7441,0.00018,14.01066]
[1777962818085,40.1,80827.09,4.0,-0.7441,0.00018,14.01066]
[1777962817921,40.09,80829.33,4.0,-0.7437,0.00018,14.02248]
[1777962818960,40.09,80831.67,4.0,-0.74327,0.00018,14.03506]
[1777962824835,40.09,80830.28,4.0,-0.74354,0.00018,14.02718]
[1777962824921,40.09,80825.22,4.0,-0.74448,0.00018,13.99963]
[1777962826369,40.09,80820.45,4.0,-0.74535,0.00018,13.97364]
[1777962831405,40.09,80819.63,4.0,-0.7455,0.00018,13.96931]
[1777962834340,40.09,80819.06,4.0,-0.7456,0.00018,13.96624]
[1777962836439,40.09,80826.03,4.0,-0.74432,0.00018,14.00418]
[1777962837446,40.09,80830.42,4.0,-0.74352,0.00018,14.02795]
[1777962838453,40.09,80835.66,4.0,-0.74255,0.00018,14.05643]
[1777962843844,40.09,80835.71,4.0,-0.74253,0.00018,14.05684]
[1777962843961,40.09,80835.71,4.0,-0.74253,0.00018,14.05684]
[1777962843979,40.09,80837.06,4.0,-0.74228,0.00018,14.06417]
[1777962844274,40.09,80837.06,4.0,-0.74228,0.00018,14.06417]
[1777962844956,40.09,80837.06,4.0,-0.74228,0.00018,14.06417]
[1777962845105,40.09,80837.06,4.0,-0.74228,0.00018,14.06417]
[1777962845007,40.09,80840.63,4.0,-0.74162,0.00019,14.08349]
[1777962845502,40.09,80842.12,4.0,-0.74134,0.00019,14.09154]
[1777962847659,40.09,80842.12,4.0,-0.74134,0.00019,14.09154]
[1777962851544,40.09,80854.91,4.0,-0.73896,0.00019,14.1607]
[1777962852551,40.09,80852.61,4.0,-0.73939,0.00019,14.14827]
[1777962853794,40.09,80852.61,4.0,-0.73939,0.00019,14.14827]
[1777962855281,40.09,80849.22,4.0,-0.74002,0.00019,14.13007]
[1777962855320,40.09,80849.22,4.0,-0.74002,0.00019,14.13007]
[1777962855578,40.09,80849.22,4.0,-0.74002,0.00019,14.13007]
[1777962855882,40.09,80849.22,4.0,-0.74002,0.00019,14.13007]
[1777962856078,40.09,80849.22,4.0,-0.74002,0.00019,14.13007]
[1777962856134,40.09,80850.14,4.0,-0.73985,0.00019,14.13505]
[1777962860848,40.09,80851.92,4.0,-0.73951,0.00019,14.14469]
[1777962862565,40.1,80851.22,4.0,-0.73964,0.00019,14.14096]
[1777962863728,40.1,80851.29,4.0,-0.73963,0.00019,14.14135]
[1777962863775,40.1,80851.29,4.0,-0.73963,0.00019,14.14135]
[1777962863829,40.1,80851.62,4.0,-0.73957,0.00019,14.14314]
[1777962864169,40.1,80851.62,4.0,-0.73957,0.00019,14.14314]
[1777962864635,40.1,80852.01,4.0,-0.73949,0.00019,14.14524]
[1777962868696,40.1,80854.24,4.0,-0.73908,0.00019,14.15724]
[1777962874705,40.1,80855.22,4.0,-0.73897,0.00019,14.15592]
[1777962879741,40.1,80847.51,4.0,-0.7404,0.00019,14.11449]
[1777962880930,40.1,80847.51,4.0,-0.7404,0.00019,14.11449]
[1777962880982,40.1,80847.51,4.0,-0.7404,0.00019,14.11449]
[1777962881063,40.1,80847.65,4.0,-0.74037,0.00019,14.11529]
[1777962881423,40.1,80847.65,4.0,-0.74037,0.00019,14.11529]
[1777962881755,40.1,80847.88,4.0,-0.74033,0.00019,14.11658]
[1777962885408,40.1,80849.87,4.0,-0.73995,0.00019,14.12736]
[1777962885784,40.1,80849.11,4.0,-0.74009,0.00019,14.12329]
[1777962890819,40.1,80848.69,4.0,-0.74017,0.00019,14.12113]
[1777962894075,40.1,80848.78,4.0,-0.74015,0.00019,14.12166]
[1777962894174,40.1,80849.64,4.0,-0.73999,0.00019,14.12631]
[1777962894585,40.1,80849.64,4.0,-0.73999,0.00019,14.12631]
[1777962894847,40.1,80848.45,4.0,-0.74021,0.00019,14.11992]
[1777962899445,40.1,80850.03,4.0,-0.73991,0.00019,14.12851]
[1777962899497,40.1,80850.03,4.0,-0.73991,0.00019,14.12851]
[1777962900010,40.1,80850.03,4.0,-0.73991,0.00019,14.12851]
[1777962900114,40.1,80853.26,4.0,-0.73931,0.00019,14.14588]
[1777962900890,40.1,80856.25,4.0,-0.73876,0.00019,14.16191]
[1777962901899,40.1,80860.31,4.0,-0.738,0.00019,14.18365]
[1777962905375,40.1,80860.34,4.0,-0.738,0.00019,14.18376]
[1777962905756,40.1,80860.34,4.0,-0.738,0.00019,14.18376]
[1777962905826,40.1,80860.34,4.0,-0.738,0.00019,14.18376]
[1777962906081,40.1,80860.34,4.0,-0.738,0.00019,14.18376]
[1777962906182,40.1,80863.83,4.0,-0.73735,0.00019,14.20236]
[1777962906932,40.1,80870.29,4.0,-0.73614,0.00019,14.23676]
[1777962907939,40.1,80871.35,4.0,-0.73594,0.00019,14.24241]
[1777962908471,40.1,80871.35,4.0,-0.73594,0.00019,14.24241]
[1777962908486,40.1,80871.35,4.0,-0.73594,0.00019,14.24241]
[1777962908946,40.1,80871.37,4.0,-0.73594,0.00019,14.24261]
[1777962909953,40.1,80865.24,4.0,-0.73708,0.00019,14.21003]
[1777962910960,40.1,80859.07,4.0,-0.73823,0.00019,14.17701]
[1777962913846,40.1,80858.96,4.0,-0.73825,0.00019,14.17639]
[1777962913879,40.1,80858.96,4.0,-0.73825,0.00019,14.17639]
[1777962913980,40.1,80858.87,4.0,-0.73827,0.00019,14.1759]
[1777962917082,40.1,80860.48,4.0,-0.73797,0.00019,14.18448]
[1777962917386,40.1,80862.16,4.0,-0.73766,0.00019,14.19344]
[1777962923044,40.1,80862.49,4.0,-0.73759,0.00019,14.19551]
[1777962928079,40.1,80861.94,4.0,-0.73768,0.00019,14.19285]
[1777962933117,40.1,80873.05,4.0,-0.73566,0.00019,14.24578]
[1777962934122,40.1,80873.37,4.0,-0.7356,0.00019,14.2475]
[1777962934769,40.1,80873.37,4.0,-0.7356,0.00019,14.2475]
[1777962934815,40.1,80873.37,4.0,-0.7356,0.00019,14.2475]
[1777962935129,40.1,80871.69,4.0,-0.73591,0.00019,14.23865]
[1777962937020,40.11,80871.85,4.0,-0.73588,0.00019,14.2396]
[1777962937231,40.11,80871.85,4.0,-0.73588,0.00019,14.2396]
[1777962937143,40.11,80871.44,4.0,-0.73595,0.00019,14.23751]
[1777962940164,40.11,80865.97,4.0,-0.73696,0.00019,14.20867]
[1777962941171,40.11,80856.56,4.0,-0.73871,0.00019,14.15848]
[1777962943082,40.11,80855.76,4.0,-0.73886,0.00019,14.1543]
[1777962948220,40.11,80857.39,4.0,-0.73853,0.00019,14.16374]
[1777962955269,40.12,80858.74,4.0,-0.73825,0.00019,14.17169]
[1777962960304,40.12,80859.84,4.0,-0.73803,0.00019,14.17803]
[1777962965340,40.13,80859.73,4.0,-0.73804,0.00019,14.17786]
[1777962970375,40.13,80859.51,4.0,-0.73806,0.00019,14.1771]
[1777962975412,40.13,80854.15,4.0,-0.73905,0.00019,14.14879]
[1777962980448,40.13,80852.57,4.0,-0.73932,0.00019,14.1408]
[1777962985485,40.14,80851.91,4.0,-0.73943,0.00019,14.13769]
[1777962990521,40.14,80852.09,4.0,-0.73938,0.00019,14.13908]
[1777962995556,40.14,80851.98,4.0,-0.73946,0.00019,14.13231]
[1777963000591,40.15,80852.24,4.0,-0.7394,0.00019,14.13411]
[1777963005626,40.15,80851.76,4.0,-0.73947,0.00019,14.13194]
[1777963009654,40.15,80842.22,4.0,-0.74123,0.00019,14.08088]
[1777963010661,40.15,80839.51,4.0,-0.74173,0.00019,14.06631]
[1777963011668,40.15,80836.66,4.0,-0.74226,0.00018,14.05099]
[1777963017710,40.15,80836.88,4.0,-0.7422,0.00018,14.05263]
[1777963022745,40.16,80837.21,4.0,-0.74213,0.00018,14.05474]
[1777963025766,40.16,80834.63,4.0,-0.7426,0.00018,14.04089]
[1777963029797,40.16,80826.66,4.0,-0.74407,0.00018,13.99782]
[1777963030804,40.16,80822.16,4.0,-0.74489,0.00018,13.97345]
[1777963031811,40.16,80816.88,4.0,-0.74586,0.00018,13.94479]
[1777963032817,40.16,80813.34,4.0,-0.7465,0.00018,13.92552]
[1777963035840,40.16,80805.49,4.0,-0.74793,0.00018,13.8828]
[1777963039869,40.16,80810.18,4.0,-0.74707,0.00018,13.90864]
[1777963042890,40.16,80815.51,4.0,-0.74609,0.00018,13.93772]
[1777963047925,40.16,80816.67,4.0,-0.74589,0.00018,13.94386]
[1777963053967,40.16,80816.12,4.0,-0.74607,0.00018,13.93401]
[1777963060009,40.16,80816.3,4.0,-0.74604,0.00018,13.93486]
[1777963066051,40.16,80816.33,4.0,-0.74604,0.00018,13.93491]
[1777963071086,40.16,80816.28,4.0,-0.74605,0.00018,13.93458]
[1777963076121,40.16,80811.82,4.0,-0.74687,0.00018,13.9102]
[1777963081156,40.16,80813.68,4.0,-0.74652,0.00018,13.92043]
[1777963087198,40.16,80814.11,4.0,-0.74644,0.00018,13.9228]
[1777963092233,40.16,80817.12,4.0,-0.74589,0.00018,13.93937]
[1777963094247,40.16,80826.87,4.0,-0.74409,0.00018,13.99257]
[1777963095254,40.16,80832.08,4.0,-0.74313,0.00018,14.0209]
[1777963100289,40.16,80832.36,4.0,-0.74307,0.00018,14.02268]
[1777963105324,40.16,80832.51,4.0,-0.74303,0.00018,14.02378]
[1777963109352,40.16,80834.79,4.0,-0.7426,0.00018,14.03632]
[1777963111366,40.16,80824.07,4.0,-0.74464,0.00018,13.97167]
[1777963112373,40.17,80819.79,4.0,-0.74543,0.00018,13.9485]
[1777963114387,40.17,80817.4,4.0,-0.74586,0.00018,13.93576]
[1777963119422,40.17,80820.09,4.0,-0.74534,0.00018,13.95115]
[1777963120429,40.17,80822.4,4.0,-0.74491,0.00018,13.96377]
[1777963125463,40.17,80822.22,4.0,-0.74494,0.00018,13.96281]
[1777963130499,40.17,80822.83,4.0,-0.74484,0.00018,13.96598]
[1777963135534,40.17,80822.18,4.0,-0.74496,0.00018,13.96231]
[1777963139565,40.17,80818.5,4.0,-0.74564,0.00018,13.94217]
[1777963144598,40.17,80816.4,4.0,-0.74603,0.00018,13.93071]
[1777963149634,40.17,80813.92,4.0,-0.74648,0.00018,13.91725]
[1777963152653,40.17,80816.55,4.0,-0.74599,0.00018,13.93164]
[1777963157691,40.17,80817.61,4.0,-0.7458,0.00018,13.9374]
[1777963162725,40.17,80816.67,4.0,-0.74597,0.00018,13.93227]
[1777963163732,40.17,80809.49,4.0,-0.74729,0.00018,13.89302]
[1777963168767,40.17,80811.54,4.0,-0.74692,0.00018,13.90405]
[1777963171788,40.17,80813.4,4.0,-0.74665,0.00018,13.90751]
[1777963176824,40.17,80814.87,4.0,-0.74639,0.00018,13.91542]
[1777963181859,40.17,80814.46,4.0,-0.74647,0.00018,13.91305]
[1777963184880,40.17,80811.99,4.0,-0.74692,0.00018,13.89948]
[1777963189915,40.17,80812.01,4.0,-0.74692,0.00018,13.89953]
[1777963194950,40.17,80812.9,4.0,-0.74676,0.00018,13.90433]
[1777963199985,40.16,80812.89,4.0,-0.74677,0.00018,13.90417]
[1777963205023,40.16,80805.14,4.0,-0.74819,0.00018,13.86163]
[1777963206030,40.16,80801.38,4.0,-0.74888,0.00018,13.84093]
[1777963210058,40.16,80795.54,4.0,-0.74995,0.00018,13.80853]
[1777963211065,40.16,80792.85,4.0,-0.75045,0.00018,13.79359]
[1777963212655,40.16,80792.7,4.0,-0.75048,0.00018,13.79266]
[1777963212689,40.16,80792.7,4.0,-0.75048,0.00018,13.79266]
[1777963212829,40.16,80792.7,4.0,-0.75048,0.00018,13.79266]
[1777963217107,40.16,80796.9,4.0,-0.74973,0.00018,13.81529]
[1777963222328,40.15,80798.66,4.0,-0.74943,0.00018,13.82442]
[1777963224155,40.15,80801.69,4.0,-0.74889,0.00018,13.84076]
[1777963229191,40.15,80798.67,4.0,-0.74945,0.00018,13.82389]
[1777963231205,40.15,80795.57,4.0,-0.75009,0.00018,13.80007]
[1777963234226,40.15,80797.93,4.0,-0.74966,0.00018,13.81299]
[1777963239261,40.15,80798.06,4.0,-0.74964,0.00018,13.81353]
[1777963244295,40.15,80798.4,4.0,-0.74958,0.00018,13.81525]
[1777963251344,40.15,80799.87,4.0,-0.74932,0.00018,13.82313]
[1777963257387,40.15,80798.32,4.0,-0.74961,0.00018,13.81444]
[1777963261414,40.14,80801.27,4.0,-0.74908,0.00018,13.83059]
[1777963267457,40.14,80802.92,4.0,-0.74883,0.00018,13.83814]
[1777963272492,40.13,80803.41,4.0,-0.74874,0.00018,13.84062]
[1777963273498,40.13,80808.88,4.0,-0.74774,0.00018,13.8706]
[1777963274506,40.13,80811.36,4.0,-0.74729,0.00018,13.88411]
[1777963279541,40.13,80810.05,4.0,-0.74755,0.00018,13.87655]
[1777963283569,40.13,80812.74,4.0,-0.74706,0.00018,13.89098]
[1777963288604,40.13,80812.84,4.0,-0.74706,0.00018,13.89111]
[1777963291625,40.12,80815.91,4.0,-0.74658,0.00018,13.90099]
[1777963296660,40.12,80815.71,4.0,-0.74663,0.00018,13.8994]
[1777963302702,40.12,80815.85,4.0,-0.74663,0.00018,13.89946]
[1777963307737,40.11,80816.13,4.0,-0.7466,0.00018,13.90035]
[1777963313779,40.11,80816.3,4.0,-0.7466,0.00018,13.90032]
[1777963318814,40.1,80816.61,4.0,-0.74657,0.00018,13.9013]
[1777963319821,40.1,80819.42,4.0,-0.74606,0.00018,13.91651]
[1777963323850,40.1,80816.1,4.0,-0.74669,0.00018,13.8977]
[1777963328885,40.09,80815.48,4.0,-0.74683,0.00018,13.89362]
[1777963333920,40.09,80816.2,4.0,-0.74672,0.00018,13.89693]
[1777963338954,40.09,80815.67,4.0,-0.74684,0.00018,13.89344]
[1777963346004,40.08,80816.03,4.0,-0.7468,0.00018,13.89465]
[1777963351039,40.08,80816.74,4.0,-0.74676,0.00018,13.89135]
[1777963357081,40.07,80815.96,4.0,-0.74692,0.00018,13.88646]
[1777963362116,40.07,80815.98,4.0,-0.74694,0.00018,13.88608]
[1777963366144,40.07,80819.99,4.0,-0.74621,0.00018,13.90764]
[1777963367151,40.07,80822.43,4.0,-0.74577,0.00018,13.92086]
[1777963372186,40.06,80823.06,4.0,-0.74567,0.00018,13.92366]
[1777963375207,40.06,80826.14,4.0,-0.74512,0.00018,13.94012]
[1777963376214,40.06,80829.58,4.0,-0.74448,0.00018,13.95881]
[1777963377221,40.06,80832.59,4.0,-0.74393,0.00018,13.97512]
[1777963378228,40.06,80831.94,4.0,-0.74405,0.00018,13.9715]
[1777963380242,40.06,80831.48,4.0,-0.74414,0.00018,13.96882]
[1777963381251,40.06,80831.75,4.0,-0.7441,0.00018,13.9702]
[1777963384270,40.06,80832.38,4.0,-0.74398,0.00018,13.97364]
[1777963388298,40.06,80832.61,4.0,-0.74394,0.00018,13.97489]
[1777963389305,40.06,80831.82,4.0,-0.74408,0.00018,13.97059]
[1777963391319,40.06,80832.44,4.0,-0.74397,0.00018,13.97397]
[1777963392326,40.06,80833.28,4.0,-0.74381,0.00019,13.97853]
[1777963393333,40.06,80834.36,4.0,-0.74361,0.00019,13.98438]
[1777963394340,40.06,80838.02,4.0,-0.74294,0.00019,14.00423]
[1777963395347,40.06,80840.61,4.0,-0.74246,0.00019,14.01823]
[1777963396353,40.06,80841.54,4.0,-0.74229,0.00019,14.02321]
[1777963398368,40.06,80839.96,4.0,-0.74259,0.00019,14.0145]
[1777963403403,40.05,80842.56,4.0,-0.74212,0.00019,14.02822]
[1777963404410,40.05,80843.27,4.0,-0.74199,0.00019,14.03197]
[1777963405417,40.05,80844.54,4.0,-0.74176,0.00019,14.03875]
[1777963406424,40.05,80845.77,4.0,-0.74153,0.00019,14.0453]
[1777963410452,40.05,80851.52,4.0,-0.74048,0.00019,14.07591]
[1777963411459,40.05,80853.0,4.0,-0.74028,0.00019,14.07712]
[1777963412466,40.05,80854.94,4.0,-0.73992,0.00019,14.08752]
[1777963413473,40.05,80855.67,4.0,-0.73978,0.00019,14.09139]
[1777963414479,40.05,80858.95,4.0,-0.73917,0.00019,14.10897]
[1777963415487,40.05,80861.04,4.0,-0.73878,0.00019,14.12011]
[1777963418508,40.04,80862.64,4.0,-0.73849,0.00019,14.12843]
[1777963421529,40.04,80861.57,4.0,-0.7387,0.00019,14.12243]
[1777963425557,40.04,80862.84,4.0,-0.73848,0.00019,14.12893]
[1777963427570,40.04,80861.83,4.0,-0.73867,0.00019,14.12336]
[1777963429585,40.04,80861.03,4.0,-0.73883,0.00019,14.11892]
[1777963430591,40.04,80862.39,4.0,-0.73858,0.00019,14.12615]
[1777963431599,40.04,80863.64,4.0,-0.73834,0.00019,14.13279]
[1777963436634,40.04,80863.43,4.0,-0.73839,0.00019,14.13162]
[1777963441669,40.04,80862.79,4.0,-0.7385,0.00019,14.12827]
[1777963446704,40.04,80863.06,4.0,-0.73845,0.00019,14.12983]
[1777963450732,40.04,80860.9,4.0,-0.73885,0.00019,14.11834]
[1777963451738,40.04,80858.64,4.0,-0.73927,0.00019,14.10623]
[1777963454759,40.04,80856.87,4.0,-0.73959,0.00019,14.09687]
[1777963455767,40.04,80855.85,4.0,-0.73978,0.00019,14.09144]
[1777963456774,40.04,80855.04,4.0,-0.73993,0.00019,14.08715]
[1777963461809,40.04,80855.52,4.0,-0.73983,0.00019,14.09009]
[1777963462816,40.04,80854.46,4.0,-0.74002,0.00019,14.08446]
[1777963467851,40.05,80853.86,4.0,-0.74012,0.00019,14.08163]
[1777963472886,40.05,80854.21,4.0,-0.74011,0.00019,14.07731]
[1777963476915,40.05,80856.15,4.0,-0.73974,0.00019,14.08811]
[1777963480963,40.05,80856.07,4.0,-0.73974,0.00019,14.08792]
[1777963481950,40.05,80861.2,4.0,-0.73878,0.00019,14.11564]
[1777963482957,40.05,80865.53,4.0,-0.73797,0.00019,14.13894]
[1777963483964,40.06,80869.58,4.0,-0.7372,0.00019,14.16065]
[1777963486985,40.06,80868.33,4.0,-0.73743,0.00019,14.15435]
[1777963492197,40.06,80869.09,4.0,-0.73727,0.00019,14.1588]
[1777963496407,40.06,80868.57,4.0,-0.73735,0.00019,14.15638]
[1777963496435,40.06,80868.57,4.0,-0.73735,0.00019,14.15638]
[1777963496535,40.06,80867.63,4.0,-0.73753,0.00019,14.15145]
[1777963497292,40.06,80867.63,4.0,-0.73753,0.00019,14.15145]
[1777963497374,40.06,80808.72,4.0,-0.74845,0.00018,13.83187]
[1777963498221,40.06,80808.72,4.0,-0.74845,0.00018,13.83187]
[1777963498299,40.06,80799.51,4.0,-0.75014,0.00018,13.7811]
[1777963500112,40.06,80799.01,4.0,-0.75022,0.00018,13.77846]
[1777963501501,40.06,80799.02,4.0,-0.75022,0.00018,13.77865]
[1777963501588,40.07,80810.51,4.0,-0.74811,0.00018,13.84207]
[1777963502115,40.07,80815.98,4.0,-0.7471,0.00018,13.87206]
[1777963503122,40.07,80820.45,4.0,-0.74628,0.00018,13.89656]
[1777963506101,40.07,80820.71,4.0,-0.74623,0.00018,13.89797]
[1777963506148,40.07,80820.71,4.0,-0.74623,0.00018,13.89796]
[1777963511178,40.07,80820.61,4.0,-0.74625,0.00018,13.89735]
[1777963514576,40.06,80820.57,4.0,-0.74626,0.00018,13.89708]
[1777963514658,40.06,80822.09,4.0,-0.74598,0.00018,13.90536]
[1777963515763,40.06,80822.09,4.0,-0.74598,0.00018,13.90536]
[1777963515822,40.06,80822.09,4.0,-0.74598,0.00018,13.90536]
[1777963515765,40.06,80829.54,4.0,-0.74461,0.00018,13.94598]
[1777963518084,40.06,80831.21,4.0,-0.74431,0.00018,13.9549]
[1777963523722,40.06,80831.33,4.0,-0.7443,0.00018,13.95506]
[1777963529304,40.05,80833.54,4.0,-0.74392,0.00019,13.96629]
[1777963530311,40.05,80838.11,4.0,-0.74308,0.00019,13.99108]
[1777963535346,40.05,80834.69,4.0,-0.74379,0.00019,13.96554]
[1777963540382,40.05,80836.68,4.0,-0.74343,0.00019,13.97613]
[1777963545417,40.05,80836.99,4.0,-0.74338,0.00019,13.97755]
[1777963546424,40.05,80839.48,4.0,-0.74292,0.00019,13.99102]
[1777963551459,40.05,80839.52,4.0,-0.74293,0.00019,13.9909]
[1777963556494,40.04,80841.8,4.0,-0.74252,0.00019,14.00295]
[1777963561529,40.04,80841.87,4.0,-0.74252,0.00019,14.00294]
[1777963563544,40.04,80845.76,4.0,-0.7418,0.00019,14.02385]
[1777963568578,40.04,80846.37,4.0,-0.74171,0.00019,14.02661]
[1777963571599,40.04,80848.81,4.0,-0.74126,0.00019,14.03949]
[1777963572605,40.04,80851.38,4.0,-0.74078,0.00019,14.05335]
[1777963577641,40.03,80852.08,4.0,-0.74066,0.00019,14.05691]
[1777963582675,40.03,80849.36,4.0,-0.74118,0.00019,14.04202]
[1777963587711,40.03,80848.23,4.0,-0.74139,0.00019,14.0358]
[1777963590732,40.03,80843.51,4.0,-0.74227,0.00019,14.01021]
[1777963595767,40.03,80843.32,4.0,-0.74237,0.00019,14.0026]
[1777963602816,40.03,80843.74,4.0,-0.74229,0.00019,14.005]
[1777963606845,40.03,80840.31,4.0,-0.74293,0.00019,13.98646]
[1777963609866,40.03,80837.79,4.0,-0.74339,0.00019,13.97287]
[1777963617922,40.04,80837.73,4.0,-0.74339,0.00019,13.97282]
[1777963623963,40.04,80837.87,4.0,-0.74336,0.00019,13.97378]
[1777963630006,40.04,80839.61,4.0,-0.74303,0.00019,13.98335]
[1777963636049,40.04,80838.06,4.0,-0.74332,0.00019,13.97488]
[1777963641083,40.04,80838.5,4.0,-0.74324,0.00019,13.97725]
[1777963647125,40.04,80838.58,4.0,-0.74323,0.00019,13.97764]
[1777963652161,40.04,80838.74,4.0,-0.74327,0.00019,13.97181]
[1777963660217,40.04,80839.77,4.0,-0.74308,0.00019,13.97733]
[1777963663238,40.04,80843.08,4.0,-0.74247,0.00019,13.99527]
[1777963664245,40.04,80846.93,4.0,-0.74175,0.00019,14.01612]
[1777963671294,40.04,80845.77,4.0,-0.74197,0.00019,14.00969]
[1777963676329,40.03,80845.87,4.0,-0.74196,0.00019,14.01015]
[1777963681364,40.03,80845.21,4.0,-0.74208,0.00019,14.0065]
[1777963686398,40.03,80845.42,4.0,-0.74205,0.00019,14.00758]
[1777963692443,40.03,80845.9,4.0,-0.74196,0.00019,14.0101]
[1777963699962,40.03,80845.29,4.0,-0.74207,0.00019,14.00678]
[1777963699492,40.03,80857.95,4.0,-0.73971,0.00019,14.07508]
[1777963700499,40.03,80863.72,4.0,-0.73864,0.00019,14.10601]
[1777963701505,40.03,80866.31,4.0,-0.73815,0.00019,14.11988]
[1777963702513,40.03,80869.66,4.0,-0.73753,0.00019,14.13779]
[1777963703520,40.03,80874.37,4.0,-0.73664,0.00019,14.163]
[1777963705534,40.03,80873.65,4.0,-0.73677,0.00019,14.15918]
[1777963709562,40.03,80874.12,4.0,-0.73668,0.00019,14.16178]
[1777963710876,40.03,80874.12,4.0,-0.73668,0.00019,14.16178]
[1777963711851,40.03,80873.7,4.0,-0.73683,0.00019,14.15296]
[1777963712583,40.03,80874.25,4.0,-0.73673,0.00019,14.15593]
[1777963713590,40.03,80873.93,4.0,-0.73678,0.00019,14.15425]
[1777963715603,40.03,80874.22,4.0,-0.73673,0.00019,14.15587]
[1777963717618,40.03,80874.8,4.0,-0.73662,0.00019,14.15903]
[1777963719632,40.04,80875.38,4.0,-0.7365,0.00019,14.1622]
[1777963720639,40.04,80877.26,4.0,-0.73615,0.00019,14.17225]
[1777963721646,40.04,80880.19,4.0,-0.7356,0.00019,14.18788]
[1777963722653,40.04,80881.92,4.0,-0.73527,0.00019,14.19709]
[1777963723660,40.04,80882.5,4.0,-0.73516,0.00019,14.20016]
[1777963724667,40.04,80881.71,4.0,-0.73531,0.00019,14.19604]
[1777963726681,40.04,80881.11,4.0,-0.73542,0.00019,14.193]
[1777963728695,40.04,80881.7,4.0,-0.7353,0.00019,14.19631]
[1777963732723,40.04,80882.2,4.0,-0.7352,0.00019,14.19916]
[1777963736751,40.04,80884.68,4.0,-0.73472,0.00019,14.21248]
[1777963738765,40.04,80886.19,4.0,-0.73444,0.00019,14.22054]
[1777963739772,40.04,80886.89,4.0,-0.7343,0.00019,14.22427]
[1777963742793,40.04,80886.16,4.0,-0.73444,0.00019,14.22044]
[1777963745814,40.04,80887.18,4.0,-0.73425,0.00019,14.22591]
[1777963746821,40.04,80886.27,4.0,-0.73442,0.00019,14.22111]
[1777963751856,40.04,80888.58,4.0,-0.73398,0.00019,14.23348]
[1777963752862,40.04,80889.54,4.0,-0.73379,0.00019,14.23857]
[1777963753870,40.04,80890.74,4.0,-0.73357,0.00019,14.24493]
[1777963755884,40.04,80891.59,4.0,-0.73341,0.00019,14.24943]
[1777963756890,40.04,80890.66,4.0,-0.73358,0.00019,14.2445]
[1777963758905,40.04,80895.58,4.0,-0.73265,0.00019,14.2705]
[1777963759912,40.04,80900.97,4.0,-0.73163,0.00019,14.29892]
[1777963764947,40.04,80900.1,4.0,-0.7318,0.00019,14.29426]
[1777963767968,40.04,80901.32,4.0,-0.73157,0.00019,14.30066]
[1777963769982,40.04,80900.53,4.0,-0.73172,0.00019,14.29647]
[1777963775017,40.04,80900.98,4.0,-0.7317,0.00019,14.29219]
[1777963782066,40.04,80900.69,4.0,-0.73176,0.00019,14.29061]
[1777963783073,40.04,80902.83,4.0,-0.73135,0.00019,14.30186]
[1777963788108,40.04,80903.34,4.0,-0.73126,0.00019,14.30445]
[1777963790122,40.04,80905.07,4.0,-0.73093,0.00019,14.31351]
[1777963794150,40.04,80904.15,4.0,-0.73111,0.00019,14.30867]
[1777963795647,40.04,80905.12,4.0,-0.73092,0.00019,14.31387]
[1777963796601,40.04,80911.6,4.0,-0.72968,0.00019,14.34789]
[1777963798178,40.04,80912.59,4.0,-0.7295,0.00019,14.35308]
[1777963800192,40.04,80913.96,4.0,-0.72923,0.00019,14.36025]
[1777963803213,40.04,80913.02,4.0,-0.72941,0.00019,14.35533]
[1777963808248,40.04,80913.19,4.0,-0.72938,0.00019,14.35619]
[1777963813283,40.04,80915.21,4.0,-0.729,0.00019,14.36669]
[1777963816304,40.04,80916.49,4.0,-0.72876,0.00019,14.37328]
[1777963817311,40.04,80918.87,4.0,-0.7283,0.00019,14.38569]
[1777963818318,40.04,80920.69,4.0,-0.72796,0.00019,14.3951]
[1777963824360,40.04,80920.14,4.0,-0.72807,0.00019,14.39196]
[1777963829396,40.04,80920.11,4.0,-0.72809,0.00019,14.3916]
[1777963834431,40.04,80920.24,4.0,-0.72814,0.00019,14.38552]
[1777963835438,40.03,80923.39,4.0,-0.72754,0.00019,14.40188]
[1777963840473,40.03,80923.36,4.0,-0.72755,0.00019,14.4015]
[1777963844501,40.03,80922.28,4.0,-0.72776,0.00019,14.39571]
[1777963845508,40.03,80900.8,4.0,-0.73186,0.00019,14.28321]
[1777963846515,40.03,80897.66,4.0,-0.73245,0.00019,14.26673]
[1777963847522,40.03,80895.85,4.0,-0.73279,0.00019,14.25726]
[1777963848727,40.03,80895.85,4.0,-0.73279,0.00019,14.25726]
[1777963848802,40.03,80894.59,4.0,-0.73303,0.00019,14.25062]
[1777963849536,40.03,80893.44,4.0,-0.73325,0.00019,14.24457]
[1777963852557,40.03,80891.94,4.0,-0.73353,0.00019,14.23673]
[1777963853862,40.03,80890.14,4.0,-0.73387,0.00019,14.22724]
[1777963854855,40.03,80890.14,4.0,-0.73387,0.00019,14.22724]
[1777963854923,40.03,80889.25,4.0,-0.73403,0.00019,14.22258]
[1777963860623,40.04,80888.87,4.0,-0.7341,0.00019,14.22081]
[1777963868669,40.04,80889.06,4.0,-0.73404,0.00019,14.22244]
[1777963873704,40.04,80888.57,4.0,-0.73412,0.00019,14.22017]
[1777963878739,40.05,80889.29,4.0,-0.73397,0.00019,14.22432]
[1777963883774,40.05,80889.53,4.0,-0.73391,0.00019,14.22592]
[1777963884781,40.05,80895.72,4.0,-0.73274,0.00019,14.25871]
[1777963885787,40.05,80900.09,4.0,-0.73191,0.00019,14.28177]
[1777963886795,40.05,80902.27,4.0,-0.73149,0.00019,14.29325]
[1777963891830,40.05,80901.51,4.0,-0.73171,0.00019,14.28262]
[1777963896865,40.05,80902.63,4.0,-0.7315,0.00019,14.2885]
[1777963897872,40.05,80903.9,4.0,-0.73126,0.00019,14.29517]
[1777963902907,40.05,80904.64,4.0,-0.73112,0.00019,14.29898]
[1777963907942,40.05,80904.79,4.0,-0.73109,0.00019,14.29968]
[1777963912977,40.05,80904.64,4.0,-0.73113,0.00019,14.29881]
[1777963918012,40.05,80905.02,4.0,-0.73106,0.00019,14.30073]
[1777963923049,40.04,80905.55,4.0,-0.73096,0.00019,14.30344]
[1777963927077,40.04,80907.53,4.0,-0.73058,0.00019,14.31376]
[1777963928084,40.04,80914.8,4.0,-0.7292,0.00019,14.3518]
[1777963929091,40.04,80918.07,4.0,-0.72857,0.00019,14.36895]
[1777963930098,40.05,80920.15,4.0,-0.72817,0.00019,14.37985]
[1777963933119,40.05,80923.37,4.0,-0.72755,0.00019,14.39675]
[1777963934126,40.05,80925.45,4.0,-0.72715,0.00019,14.40759]
[1777963938154,40.05,80928.13,4.0,-0.72663,0.00019,14.4216]
[1777963943189,40.05,80928.66,4.0,-0.72653,0.00019,14.42442]
[1777963948224,40.05,80928.45,4.0,-0.72657,0.00019,14.42341]
[1777963950238,40.05,80926.98,4.0,-0.72685,0.00019,14.41582]
[1777963951244,40.05,80925.12,4.0,-0.72727,0.00019,14.39961]
[1777963956282,40.05,80925.13,4.0,-0.72726,0.00019,14.39983]
[1777963959303,40.05,80926.55,4.0,-0.72699,0.00019,14.40731]
[1777963964339,40.05,80926.37,4.0,-0.72702,0.00019,14.40653]
[1777963972395,40.05,80925.03,4.0,-0.72726,0.00019,14.39981]
[1777963976423,40.05,80920.22,4.0,-0.72818,0.00019,14.37493]
[1777963977430,40.05,80918.35,4.0,-0.72853,0.00019,14.36523]
[1777963979444,40.06,80916.84,4.0,-0.72882,0.00019,14.35749]
[1777963982465,40.06,80913.64,4.0,-0.72942,0.00019,14.34096]
[1777963983472,40.06,80912.15,4.0,-0.7297,0.00019,14.3332]
[1777963988507,40.06,80909.9,4.0,-0.73012,0.00019,14.32187]
[1777963991528,40.06,80906.02,4.0,-0.73085,0.00019,14.30175]
[1777963997253,40.06,80906.36,4.0,-0.73077,0.00019,14.30387]
[1777964000591,40.07,80907.93,4.0,-0.73046,0.00019,14.3125]
[1777964008646,40.07,80907.65,4.0,-0.73047,0.00019,14.31195]
[1777964011668,40.08,80909.87,4.0,-0.73011,0.00019,14.31725]
[1777964016703,40.08,80909.32,4.0,-0.7302,0.00019,14.31467]
[1777964021738,40.08,80908.87,4.0,-0.73028,0.00019,14.31261]
[1777964026773,40.08,80908.26,4.0,-0.73038,0.00019,14.30973]
[1777964031810,40.08,80908.63,4.0,-0.7303,0.00019,14.31198]
[1777964036845,40.09,80908.25,4.0,-0.73036,0.00019,14.31029]
[1777964041880,40.09,80906.35,4.0,-0.73071,0.00019,14.30063]
[1777964046915,40.09,80900.61,4.0,-0.73179,0.00019,14.2708]
[1777964047922,40.09,80897.96,4.0,-0.73229,0.00019,14.25691]
[1777964051950,40.09,80896.17,4.0,-0.73262,0.00019,14.24779]
[1777964056984,40.1,80897.09,4.0,-0.73243,0.00019,14.25306]
[1777964062021,40.1,80894.78,4.0,-0.73285,0.00019,14.24128]
[1777964067056,40.1,80894.69,4.0,-0.73285,0.00019,14.24123]
[1777964072092,40.11,80892.38,4.0,-0.73335,0.00019,14.22285]
[1777964077127,40.11,80892.51,4.0,-0.7333,0.00019,14.22402]
[1777964082162,40.11,80892.08,4.0,-0.73337,0.00019,14.22222]
[1777964084176,40.11,80890.37,4.0,-0.73368,0.00019,14.21338]
[1777964089211,40.12,80890.3,4.0,-0.73368,0.00019,14.21353]
[1777964092232,40.12,80889.16,4.0,-0.73388,0.00019,14.20785]
[1777964094246,40.12,80907.38,4.0,-0.73042,0.00019,14.30391]
[1777964094883,40.12,80907.38,4.0,-0.73042,0.00019,14.30391]
[1777964094977,40.12,80907.38,4.0,-0.73042,0.00019,14.30391]
[1777964094980,40.12,80907.38,4.0,-0.73042,0.00019,14.30391]
[1777964095023,40.12,80907.38,4.0,-0.73042,0.00019,14.30391]
[1777964095253,40.12,80919.78,4.0,-0.72805,0.00019,14.36867]
[1777964095824,40.12,80919.78,4.0,-0.72805,0.00019,14.36867]
[1777964096259,40.12,80919.16,4.0,-0.72817,0.00019,14.36548]
[1777964097938,40.12,80919.72,4.0,-0.72806,0.00019,14.36843]
[1777964097980,40.12,80919.72,4.0,-0.72806,0.00019,14.36843]
[1777964098000,40.12,80919.72,4.0,-0.72806,0.00019,14.36843]
[1777964098274,40.12,80918.95,4.0,-0.72821,0.00019,14.36446]
[1777964099837,40.12,80919.23,4.0,-0.72815,0.00019,14.36596]
[1777964101295,40.12,80911.75,4.0,-0.72957,0.00019,14.32707]
[1777964101855,40.12,80911.75,4.0,-0.72957,0.00019,14.32707]
[1777964102302,40.12,80910.07,4.0,-0.72989,0.00019,14.31838]
[1777964103309,40.12,80915.01,4.0,-0.72895,0.00019,14.34425]
[1777964105847,40.13,80915.66,4.0,-0.72882,0.00019,14.34776]
[1777964106330,40.13,80915.88,4.0,-0.72877,0.00019,14.34897]
[1777964108344,40.13,80914.12,4.0,-0.7291,0.00019,14.33993]
[1777964113381,40.13,80913.71,4.0,-0.72917,0.00019,14.33815]
[1777964118415,40.13,80913.1,4.0,-0.72927,0.00019,14.33534]
[1777964120429,40.13,80911.37,4.0,-0.72959,0.00019,14.32647]
[1777964123450,40.14,80909.65,4.0,-0.72991,0.00019,14.31773]
[1777964124457,40.14,80902.74,4.0,-0.73122,0.00019,14.28165]
[1777964126471,40.14,80898.28,4.0,-0.73206,0.00019,14.25844]
[1777964131506,40.14,80897.67,4.0,-0.73224,0.00019,14.24868]
[1777964133520,40.14,80900.78,4.0,-0.73165,0.00019,14.26504]
[1777964134527,40.14,80903.03,4.0,-0.73123,0.00019,14.27687]
[1777964139562,40.14,80903.47,4.0,-0.73114,0.00019,14.27912]
[1777964144598,40.14,80902.95,4.0,-0.73125,0.00019,14.2763]
[1777964149634,40.14,80903.7,4.0,-0.73111,0.00019,14.28009]
[1777964155676,40.13,80904.2,4.0,-0.73102,0.00019,14.2825]
[1777964157689,40.13,80906.45,4.0,-0.7306,0.00019,14.29421]
[1777964159704,40.13,80911.92,4.0,-0.72956,0.00019,14.3227]
[1777964164739,40.13,80913.01,4.0,-0.72935,0.00019,14.3284]
[1777964169777,40.13,80911.57,4.0,-0.72963,0.00019,14.3209]
[1777964171791,40.13,80909.96,4.0,-0.72993,0.00019,14.31252]
[1777964172798,40.13,80901.68,4.0,-0.7315,0.00019,14.26918]
[1777964173805,40.13,80899.43,4.0,-0.73193,0.00019,14.25742]
[1777964178840,40.14,80898.28,4.0,-0.73213,0.00019,14.25179]
[1777964183874,40.14,80897.8,4.0,-0.73221,0.00019,14.24972]
[1777964188910,40.14,80897.87,4.0,-0.73218,0.00019,14.25055]
[1777964192938,40.15,80899.81,4.0,-0.73186,0.00019,14.25452]
[1777964197973,40.15,80900.22,4.0,-0.73177,0.00019,14.25713]
[1777964198980,40.15,80906.63,4.0,-0.73055,0.00019,14.29082]
[1777964204015,40.15,80905.68,4.0,-0.73072,0.00019,14.28613]
[1777964209052,40.15,80906.24,4.0,-0.7306,0.00019,14.28939]
[1777964213081,40.16,80907.82,4.0,-0.73029,0.00019,14.29789]
[1777964218117,40.16,80906.66,4.0,-0.7305,0.00019,14.29211]
[1777964223152,40.16,80906.8,4.0,-0.73046,0.00019,14.29314]
[1777964229194,40.16,80906.69,4.0,-0.73047,0.00019,14.29292]
[1777964230201,40.16,80904.98,4.0,-0.73079,0.00019,14.28403]
[1777964237250,40.17,80904.87,4.0,-0.7308,0.00019,14.28391]
[1777964241278,40.17,80908.45,4.0,-0.73011,0.00019,14.30288]
[1777964242285,40.17,80910.86,4.0,-0.72965,0.00019,14.3155]
[1777964247320,40.17,80914.55,4.0,-0.72894,0.00019,14.33482]
[1777964248327,40.17,80919.35,4.0,-0.72802,0.00019,14.35977]
[1777964249334,40.17,80921.98,4.0,-0.72752,0.00019,14.37338]
[1777964254370,40.17,80922.01,4.0,-0.72759,0.00019,14.36673]
[1777964259403,40.17,80922.38,4.0,-0.72753,0.00019,14.36844]
[1777964264439,40.16,80922.79,4.0,-0.72746,0.00019,14.37035]
[1777964269474,40.16,80922.45,4.0,-0.72753,0.00019,14.36836]
[1777964274509,40.16,80923.45,4.0,-0.72735,0.00019,14.3733]
[1777964278539,40.16,80920.62,4.0,-0.7279,0.00019,14.35844]
[1777964282565,40.16,80923.14,4.0,-0.72742,0.00019,14.37137]
[1777964287601,40.16,80922.56,4.0,-0.72754,0.00019,14.36816]
[1777964292636,40.16,80923.39,4.0,-0.72739,0.00019,14.37225]
[1777964297671,40.15,80923.65,4.0,-0.72735,0.00019,14.37337]
[1777964302706,40.15,80924.73,4.0,-0.72715,0.00019,14.37874]
[1777964308748,40.15,80924.36,4.0,-0.72723,0.00019,14.37654]
[1777964313783,40.15,80924.38,4.0,-0.72731,0.00019,14.36982]
[1777964318817,40.15,80924.4,4.0,-0.72731,0.00019,14.36985]
[1777964322846,40.15,80938.1,4.0,-0.72468,0.00019,14.44066]
[1777964323853,40.15,80939.51,4.0,-0.72441,0.00019,14.44787]
[1777964324860,40.15,80937.32,4.0,-0.72483,0.00019,14.43658]
[1777964329895,40.15,80937.07,4.0,-0.72488,0.00019,14.4352]
[1777964335937,40.15,80937.29,4.0,-0.72484,0.00019,14.43621]
[1777964340973,40.15,80937.68,4.0,-0.72477,0.00019,14.43812]
[1777964346008,40.15,80937.96,4.0,-0.72472,0.00019,14.43946]
[1777964347015,40.15,80939.81,4.0,-0.72437,0.00019,14.44895]
[1777964348024,40.15,80941.6,4.0,-0.72402,0.00019,14.45811]
[1777964348817,40.15,80941.6,4.0,-0.72402,0.00019,14.45811]
[1777964349031,40.14,80946.12,4.0,-0.72315,0.00019,14.48123]
[1777964350038,40.15,80948.6,4.0,-0.72267,0.00019,14.49398]
[1777964353059,40.15,80945.96,4.0,-0.72318,0.00019,14.48066]
[1777964354068,40.15,80944.37,4.0,-0.72348,0.00019,14.47259]
[1777964355074,40.15,80946.63,4.0,-0.72304,0.00019,14.48423]
[1777964360109,40.15,80946.35,4.0,-0.72308,0.00019,14.48309]
[1777964365144,40.15,80947.53,4.0,-0.72285,0.00019,14.48932]
[1777964369172,40.15,80956.82,4.0,-0.72106,0.00019,14.53662]
[1777964370179,40.15,80960.31,4.0,-0.72038,0.00019,14.55434]
[1777964371839,40.15,80960.62,4.0,-0.72039,0.00019,14.54933]
[1777964372193,40.15,80961.14,4.0,-0.72029,0.00019,14.55194]
[1777964373199,40.15,80957.47,4.0,-0.721,0.00019,14.53329]
[1777964375829,40.15,80958.6,4.0,-0.72078,0.00019,14.53903]
[1777964376221,40.15,80960.72,4.0,-0.72037,0.00019,14.54979]
[1777964377228,40.15,80963.89,4.0,-0.71976,0.00019,14.56585]
[1777964382263,40.15,80964.13,4.0,-0.71971,0.00019,14.56701]
[1777964387298,40.15,80964.69,4.0,-0.7196,0.00019,14.56989]
[1777964390319,40.15,80966.65,4.0,-0.71922,0.00019,14.57987]
[1777964392333,40.15,80969.18,4.0,-0.71873,0.00019,14.59265]
[1777964396362,40.15,80971.64,4.0,-0.71825,0.00019,14.60503]
[1777964398376,40.15,80969.73,4.0,-0.71862,0.00019,14.59536]
[1777964399383,40.15,80967.42,4.0,-0.71907,0.00019,14.58368]
[1777964402404,40.15,80970.23,4.0,-0.71853,0.00019,14.59785]
[1777964404418,40.15,80968.47,4.0,-0.71887,0.00019,14.58893]
[1777964406432,40.15,80964.38,4.0,-0.71967,0.00019,14.56824]
[1777964407439,40.15,80955.22,4.0,-0.72144,0.00019,14.52171]
[1777964408445,40.15,80952.25,4.0,-0.72201,0.00019,14.5066]
[1777964409081,40.15,80952.25,4.0,-0.72201,0.00019,14.5066]
[1777964409454,40.15,80951.5,4.0,-0.72216,0.00019,14.50281]
[1777964412474,40.15,80943.5,4.0,-0.72371,0.00019,14.46179]
[1777964416501,40.15,80946.55,4.0,-0.72313,0.00019,14.47716]
[1777964417509,40.15,80949.11,4.0,-0.72264,0.00019,14.49016]
[1777964419523,40.14,80951.02,4.0,-0.72228,0.00019,14.49969]
[1777964421537,40.14,80946.94,4.0,-0.72307,0.00019,14.47861]
[1777964422545,40.14,80931.78,4.0,-0.726,0.00019,14.40052]
[1777964423551,40.14,80928.88,4.0,-0.72656,0.00019,14.38539]
[1777964428586,40.14,80929.56,4.0,-0.72646,0.00019,14.38822]
[1777964431607,40.13,80932.0,4.0,-0.72607,0.00019,14.39379]
[1777964436642,40.13,80934.08,4.0,-0.72571,0.00019,14.40371]
[1777964441677,40.12,80933.12,4.0,-0.72592,0.00019,14.39789]
[1777964443691,40.12,80937.15,4.0,-0.72516,0.00019,14.41834]
[1777964446712,40.09,80938.93,4.0,-0.72498,0.00019,14.42341]
[1777964450740,40.08,80944.18,4.0,-0.724,0.00019,14.44965]
[1777964451747,40.08,80946.59,4.0,-0.72353,0.00019,14.46193]
[1777964454768,40.08,80949.38,4.0,-0.72301,0.00019,14.47591]
[1777964456782,40.08,80944.5,4.0,-0.72396,0.00019,14.45063]
[1777964457789,40.07,80937.72,4.0,-0.72527,0.00019,14.41558]
[1777964460809,40.07,80933.62,4.0,-0.72607,0.00019,14.39405]
[1777964465845,40.04,80933.37,4.0,-0.72628,0.00019,14.38872]
[1777964468866,40.03,80931.7,4.0,-0.72668,0.00019,14.378]
[1777964469873,40.03,80927.71,4.0,-0.72745,0.00019,14.35714]
[1777964471887,40.02,80925.52,4.0,-0.72788,0.00019,14.34546]
[1777964473901,40.02,80921.83,4.0,-0.7286,0.00019,14.32587]
[1777964475915,40.02,80914.7,4.0,-0.72998,0.00019,14.28827]
[1777964476926,40.02,80902.9,4.0,-0.73224,0.00019,14.22608]
[1777964477933,40.02,80896.25,4.0,-0.73351,0.00019,14.19074]
[1777964478940,40.01,80895.9,4.0,-0.73359,0.00019,14.18865]
[1777964480954,40.0,80899.17,4.0,-0.73304,0.00019,14.2038]
[1777964481961,40.0,80903.65,4.0,-0.7322,0.00019,14.22728]
[1777964482968,40.0,80905.83,4.0,-0.73179,0.00019,14.23864]
[1777964484981,39.98,80901.23,4.0,-0.73273,0.00019,14.21255]
[1777964489010,39.97,80894.17,4.0,-0.73415,0.00019,14.17317]
[1777964494045,39.96,80893.15,4.0,-0.73444,0.00019,14.16028]
[1777964498072,39.96,80890.58,4.0,-0.73496,0.00019,14.14596]
[1777964502101,39.96,80899.89,4.0,-0.73321,0.00019,14.19478]
[1777964503108,39.95,80904.55,4.0,-0.73233,0.00019,14.21923]
[1777964508143,39.95,80905.28,4.0,-0.73223,0.00019,14.22199]
[1777964511164,39.94,80907.99,4.0,-0.73173,0.00019,14.2357]
[1777964514185,39.94,80905.89,4.0,-0.73214,0.00019,14.22441]
[1777964516199,39.94,80900.54,4.0,-0.73318,0.00019,14.19571]
[1777964517206,39.94,80896.87,4.0,-0.73388,0.00019,14.17607]
[1777964518213,39.94,80894.02,4.0,-0.73443,0.00019,14.16077]
[1777964523248,39.93,80893.29,4.0,-0.73459,0.00019,14.15622]
[1777964524255,39.93,80898.34,4.0,-0.73364,0.00019,14.18292]
[1777964525261,39.93,80901.78,4.0,-0.73299,0.00019,14.20101]
[1777964526269,39.93,80903.47,4.0,-0.73267,0.00019,14.20978]
[1777964527275,39.93,80906.14,4.0,-0.73217,0.00019,14.22372]
[1777964528283,39.93,80908.03,4.0,-0.73182,0.00019,14.23351]
[1777964533317,39.92,80908.64,4.0,-0.73171,0.00019,14.23633]
[1777964537346,39.92,80912.54,4.0,-0.73098,0.00019,14.25669]
[1777964540372,39.92,80915.5,4.0,-0.73042,0.00019,14.27206]
[1777964541377,39.92,80921.54,4.0,-0.72926,0.00019,14.30369]
[1777964543391,39.92,80917.29,4.0,-0.73009,0.00019,14.28116]
[1777964544398,39.92,80914.14,4.0,-0.73069,0.00019,14.2645]
[1777964547419,39.91,80910.89,4.0,-0.73132,0.00019,14.24715]
[1777964552454,39.91,80911.6,4.0,-0.73127,0.00019,14.24394]
[1777964554469,39.91,80920.16,4.0,-0.72963,0.00019,14.28882]
[1777964555476,39.91,80923.19,4.0,-0.72906,0.00019,14.30459]
[1777964557490,39.91,80928.4,4.0,-0.72806,0.00019,14.33159]
[1777964562525,39.9,80930.3,4.0,-0.72773,0.00019,14.34072]
[1777964566553,39.9,80932.18,4.0,-0.72739,0.00019,14.34989]
[1777964571588,39.89,80932.8,4.0,-0.7273,0.00019,14.35232]
[1777964576623,39.89,80934.01,4.0,-0.7271,0.00019,14.35784]
[1777964581658,39.88,80918.17,4.0,-0.73018,0.00019,14.27411]
[1777964582665,39.88,80913.47,4.0,-0.73109,0.00019,14.24916]
[1777964583671,39.88,80911.87,4.0,-0.7314,0.00019,14.24055]
[1777964588708,39.87,80919.05,4.0,-0.73005,0.00019,14.27751]
[1777964590721,39.87,80923.86,4.0,-0.72914,0.00019,14.30258]
[1777964596762,39.87,80920.21,4.0,-0.72986,0.00019,14.28275]
[1777964603812,39.86,80920.03,4.0,-0.72992,0.00019,14.28115]
[1777964608847,39.86,80919.78,4.0,-0.72999,0.00019,14.27937]
[1777964613882,39.85,80919.52,4.0,-0.73013,0.00019,14.27091]
[1777964618917,39.85,80919.66,4.0,-0.73012,0.00019,14.2712]
[1777964621937,39.85,80929.37,4.0,-0.72826,0.00019,14.32188]
[1777964623952,39.85,80921.18,4.0,-0.72985,0.00019,14.27864]
[1777964624959,39.85,80919.48,4.0,-0.73018,0.00019,14.2696]
[1777964629994,39.84,80918.9,4.0,-0.7303,0.00019,14.26612]
[1777964635029,39.84,80919.38,4.0,-0.73023,0.00019,14.26822]
[1777964639056,39.84,80922.44,4.0,-0.72965,0.00019,14.28398]
[1777964644092,39.83,80923.35,4.0,-0.7295,0.00019,14.28826]
[1777964647114,39.83,80916.15,4.0,-0.73089,0.00019,14.25003]
[1777964652149,39.83,80915.61,4.0,-0.73101,0.00019,14.24674]
[1777964658191,39.83,80914.42,4.0,-0.73125,0.00019,14.2401]
[1777964660205,39.83,80918.91,4.0,-0.7304,0.00019,14.26368]
[1777964661216,39.83,80922.06,4.0,-0.72979,0.00019,14.28019]
[1777964666247,39.82,80922.41,4.0,-0.72974,0.00019,14.28158]
[1777964671282,39.82,80926.04,4.0,-0.72913,0.00019,14.29353]
[1777964672289,39.82,80929.62,4.0,-0.72845,0.00019,14.3122]
[1777964674303,39.82,80931.88,4.0,-0.72802,0.00019,14.32378]
[1777964675309,39.82,80938.46,4.0,-0.72675,0.00019,14.35818]
[1777964676317,39.82,80940.31,4.0,-0.72639,0.00019,14.36781]
[1777964681352,39.81,80942.73,4.0,-0.72593,0.00019,14.38028]
[1777964682359,39.81,80939.56,4.0,-0.72654,0.00019,14.36374]
[1777964684373,39.81,80936.55,4.0,-0.72713,0.00019,14.34802]
[1777964686387,39.81,80933.97,4.0,-0.72763,0.00019,14.33446]
[1777964689830,39.81,80935.12,4.0,-0.72741,0.00019,14.34041]
[1777964689931,39.81,80934.61,4.0,-0.72751,0.00019,14.33772]
[1777964694443,39.81,80937.72,4.0,-0.72691,0.00019,14.35388]
[1777964697831,39.81,80937.56,4.0,-0.72694,0.00019,14.3529]
[1777964697908,39.81,80937.91,4.0,-0.72688,0.00019,14.35465]
[1777964700484,39.81,80936.16,4.0,-0.72723,0.00019,14.34529]
[1777964701492,39.81,80922.97,4.0,-0.72978,0.00019,14.27599]
[1777964702499,39.81,80916.57,4.0,-0.73101,0.00019,14.24217]
[1777964707533,39.81,80916.7,4.0,-0.731,0.00019,14.24261]
[1777964712569,39.8,80915.83,4.0,-0.73117,0.00019,14.23777]
[1777964713575,39.8,80913.24,4.0,-0.73167,0.00019,14.22402]
[1777964714583,39.8,80910.7,4.0,-0.73216,0.00019,14.21053]
[1777964719618,39.8,80910.16,4.0,-0.73227,0.00019,14.20755]
[1777964724653,39.8,80910.61,4.0,-0.73219,0.00019,14.20978]
[1777964728681,39.8,80905.58,4.0,-0.73317,0.00019,14.18263]
[1777964729688,39.8,80900.92,4.0,-0.73406,0.00019,14.15773]
[1777964730695,39.8,80896.42,4.0,-0.73493,0.00019,14.13359]
[1777964735730,39.79,80893.01,4.0,-0.73567,0.00019,14.10821]
[1777964740765,39.79,80894.4,4.0,-0.73542,0.00019,14.11526]
[1777964742779,39.79,80896.73,4.0,-0.73498,0.00019,14.12756]
[1777964743785,39.79,80894.45,4.0,-0.73541,0.00019,14.11528]
[1777964746809,39.79,80898.42,4.0,-0.73467,0.00019,14.13628]
[1777964748821,39.79,80900.96,4.0,-0.73419,0.00019,14.14963]
[1777964753856,39.78,80900.0,4.0,-0.73439,0.00019,14.14395]
[1777964759491,39.78,80900.42,4.0,-0.73432,0.00019,14.14585]
[1777964761914,39.78,80902.75,4.0,-0.7339,0.00019,14.15768]
[1777964765942,39.77,80904.58,4.0,-0.73357,0.00019,14.16689]
[1777964770977,39.77,80904.8,4.0,-0.73355,0.00019,14.16735]
[1777964773997,39.76,80908.22,4.0,-0.73291,0.00019,14.1852]
[1777964775008,39.76,80915.67,4.0,-0.73148,0.00019,14.22465]
[1777964776013,39.76,80919.26,4.0,-0.7308,0.00019,14.24353]
[1777964779034,39.76,80916.71,4.0,-0.7313,0.00019,14.22983]
[1777964784069,39.76,80915.82,4.0,-0.73149,0.00019,14.22453]
[1777964785075,39.76,80913.21,4.0,-0.732,0.00019,14.21058]
[1777964786083,39.76,80911.52,4.0,-0.73233,0.00019,14.20142]
[1777964789104,39.75,80921.82,4.0,-0.73037,0.00019,14.25541]
[1777964790111,39.75,80927.06,4.0,-0.72936,0.00019,14.28294]
[1777964795146,39.75,80925.9,4.0,-0.72968,0.00019,14.26958]
[1777964799174,39.74,80927.96,4.0,-0.7293,0.00019,14.27996]
[1777964801188,39.74,80931.44,4.0,-0.72863,0.00019,14.29802]
[1777964803202,39.74,80929.54,4.0,-0.72901,0.00019,14.28776]
[1777964806222,39.74,80927.27,4.0,-0.72947,0.00019,14.27541]
[1777964807230,39.74,80925.63,4.0,-0.72979,0.00019,14.26664]
[1777964808236,39.73,80923.79,4.0,-0.73015,0.00019,14.25682]
[1777964809244,39.73,80919.95,4.0,-0.73089,0.00019,14.23642]
[1777964814280,39.73,80919.35,4.0,-0.73102,0.00019,14.23282]
[1777964819315,39.73,80919.67,4.0,-0.73098,0.00019,14.23411]
[1777964823343,39.72,80923.19,4.0,-0.73031,0.00019,14.2523]
[1777964824350,39.72,80924.96,4.0,-0.72998,0.00019,14.26154]
[1777964828378,39.72,80930.34,4.0,-0.72895,0.00019,14.28945]
[1777964833413,39.72,80930.5,4.0,-0.72895,0.00019,14.28966]
[1777964839456,39.71,80930.42,4.0,-0.72899,0.00019,14.28851]
[1777964844491,39.71,80929.79,4.0,-0.72913,0.00019,14.28464]
[1777964850532,39.7,80929.15,4.0,-0.72928,0.00019,14.28066]
[1777964855568,39.7,80929.19,4.0,-0.72936,0.00019,14.27379]
[1777964860603,39.7,80932.4,4.0,-0.72875,0.00019,14.29026]
[1777964865638,39.69,80932.23,4.0,-0.72881,0.00019,14.28889]
[1777964870673,39.69,80933.07,4.0,-0.72866,0.00019,14.29284]
[1777964875713,39.69,80932.63,4.0,-0.72876,0.00019,14.29007]
[1777964880745,39.68,80932.19,4.0,-0.72886,0.00019,14.28733]
[1777964883766,39.68,80934.02,4.0,-0.72852,0.00019,14.29672]
[1777964888801,39.68,80933.63,4.0,-0.72861,0.00019,14.29424]
[1777964890815,39.68,80935.36,4.0,-0.72828,0.00019,14.30317]
[1777964895850,39.67,80935.65,4.0,-0.72824,0.00019,14.30424]
[1777964899878,39.67,80937.48,4.0,-0.7279,0.00019,14.31347]
[1777964900885,39.67,80944.3,4.0,-0.72658,0.00019,14.34911]
[1777964905920,39.67,80946.21,4.0,-0.72622,0.00019,14.35878]
[1777964907648,39.67,80946.4,4.0,-0.72619,0.00019,14.3597]
[1777964907934,39.67,80946.52,4.0,-0.72617,0.00019,14.36025]
[1777964909001,39.67,80946.52,4.0,-0.72617,0.00019,14.36025]
[1777964909083,39.67,80946.52,4.0,-0.72617,0.00019,14.36017]
[1777964909953,39.67,80935.84,4.0,-0.72825,0.00019,14.30412]
[1777964910955,39.67,80924.7,4.0,-0.73041,0.00019,14.24526]
[1777964911962,39.66,80923.53,4.0,-0.73071,0.00019,14.23239]
[1777964912969,39.66,80921.06,4.0,-0.73119,0.00019,14.21926]
[1777964916998,39.66,80922.71,4.0,-0.73087,0.00019,14.2279]
[1777964922033,39.66,80922.47,4.0,-0.73092,0.00019,14.22646]
[1777964927068,39.66,80922.44,4.0,-0.73094,0.00019,14.2261]
[1777964933110,39.66,80922.12,4.0,-0.73101,0.00019,14.22416]
[1777964938145,39.66,80920.48,4.0,-0.73133,0.00019,14.21522]
[1777964941166,39.66,80913.55,4.0,-0.73268,0.00019,14.1782]
[1777964942173,39.66,80910.62,4.0,-0.73324,0.00019,14.16256]
[1777964943180,39.66,80912.95,4.0,-0.73279,0.00019,14.17498]
[1777964948215,39.66,80912.15,4.0,-0.73295,0.00019,14.17063]
[1777964953251,39.65,80911.14,4.0,-0.73316,0.00019,14.16481]
[1777964958285,39.65,80912.96,4.0,-0.73283,0.00019,14.17401]
[1777964964328,39.65,80913.67,4.0,-0.7327,0.00019,14.17754]
[1777964969363,39.65,80913.38,4.0,-0.73276,0.00019,14.17593]
[1777964970372,39.65,80909.82,4.0,-0.73345,0.00019,14.15693]
[1777964971379,39.65,80901.89,4.0,-0.73504,0.00019,14.10774]
[1777964972386,39.64,80898.73,4.0,-0.73565,0.00019,14.09062]
[1777964977421,39.64,80898.26,4.0,-0.73576,0.00019,14.0876]
[1777964982456,39.64,80897.23,4.0,-0.73598,0.00019,14.08162]
[1777964985477,39.64,80895.41,4.0,-0.73634,0.00019,14.07151]
[1777964991519,39.63,80895.66,4.0,-0.73633,0.00019,14.07184]
[1777964993532,39.63,80897.38,4.0,-0.73601,0.00019,14.08081]
[1777964997561,39.62,80895.75,4.0,-0.73634,0.00019,14.07149]
[1777965002596,39.62,80896.85,4.0,-0.73615,0.00019,14.07678]
[1777965007631,39.62,80895.54,4.0,-0.73643,0.00019,14.0691]
[1777965010652,39.61,80897.3,4.0,-0.7361,0.00019,14.07824]
[1777965015687,39.61,80900.03,4.0,-0.7356,0.00019,14.09229]
[1777965016694,39.61,80902.81,4.0,-0.73507,0.00019,14.10709]
[1777965017701,39.61,80905.26,4.0,-0.73461,0.00019,14.12008]
[1777965020322,39.61,80905.05,4.0,-0.73465,0.00019,14.11878]
[1777965020521,39.6,80922.79,4.0,-0.73124,0.00019,14.2133]
[1777965021484,39.6,80941.88,4.0,-0.72754,0.00019,14.31402]
[1777965021553,39.6,80941.88,4.0,-0.72754,0.00019,14.31402]
[1777965021590,39.6,80941.88,4.0,-0.72754,0.00019,14.31402]
[1777965021729,39.6,80951.12,4.0,-0.72574,0.0002,14.36242]
[1777965023653,39.6,80950.25,4.0,-0.72592,0.0002,14.35781]
[1777965023743,39.6,80950.04,4.0,-0.72596,0.0002,14.3567]
[1777965025556,39.6,80949.74,4.0,-0.72601,0.0002,14.3552]
[1777965025592,39.6,80949.74,4.0,-0.72601,0.0002,14.3552]
[1777965025611,39.6,80949.74,4.0,-0.72601,0.0002,14.3552]
[1777965028602,39.6,80948.95,4.0,-0.72616,0.0002,14.35125]
[1777965029467,39.6,80948.95,4.0,-0.72616,0.0002,14.35125]
[1777965029512,39.6,80949.09,4.0,-0.72613,0.0002,14.35205]
[1777965029519,39.6,80949.09,4.0,-0.72613,0.0002,14.35205]
[1777965029581,39.6,80949.09,4.0,-0.72613,0.0002,14.35205]
[1777965031365,39.61,80949.26,4.0,-0.7261,0.0002,14.353]
[1777965031599,39.61,80949.5,4.0,-0.72612,0.0002,14.3477]
[1777965031651,39.61,80949.5,4.0,-0.72612,0.0002,14.3477]
[1777965031655,39.61,80949.5,4.0,-0.72612,0.0002,14.3477]
[1777965034146,39.61,80949.31,4.0,-0.72615,0.0002,14.34682]
[1777965035827,39.61,80945.67,4.0,-0.72685,0.00019,14.32798]
[1777965036911,39.61,80945.67,4.0,-0.72685,0.00019,14.32798]
[1777965037075,39.61,80945.67,4.0,-0.72685,0.00019,14.32798]
[1777965039122,39.61,80943.35,4.0,-0.72729,0.00019,14.316]
[1777965047910,39.61,80945.99,4.0,-0.72677,0.00019,14.33016]
[1777965049475,39.61,80945.99,4.0,-0.72677,0.00019,14.33016]
[1777965049485,39.61,80945.99,4.0,-0.72677,0.00019,14.33016]
[1777965049527,39.61,80945.04,4.0,-0.72695,0.00019,14.32519]
[1777965049587,39.61,80945.04,4.0,-0.72695,0.00019,14.32519]
[1777965054080,39.61,80944.29,4.0,-0.7271,0.00019,14.32132]
[1777965054327,39.61,80944.29,4.0,-0.7271,0.00019,14.32132]
[1777965059996,39.61,80944.33,4.0,-0.72708,0.00019,14.32171]
[1777965064403,39.61,80944.32,4.0,-0.72708,0.00019,14.32172]
[1777965064450,39.61,80944.32,4.0,-0.72708,0.00019,14.32172]
[1777965064456,39.61,80944.32,4.0,-0.72708,0.00019,14.32172]
[1777965064582,39.61,80944.39,4.0,-0.72707,0.00019,14.32211]
[1777965066163,39.61,80944.64,4.0,-0.72702,0.00019,14.32344]
[1777965066328,39.61,80944.64,4.0,-0.72702,0.00019,14.32344]
[1777965067254,39.61,80945.45,4.0,-0.72686,0.00019,14.32771]
[1777965069574,39.61,80945.45,4.0,-0.72686,0.00019,14.32772]
[1777965075101,39.62,80945.58,4.0,-0.72683,0.00019,14.32852]
[1777965079519,39.62,80945.49,4.0,-0.72685,0.00019,14.32805]
[1777965079526,39.62,80945.49,4.0,-0.72685,0.00019,14.32805]
[1777965079571,39.62,80945.89,4.0,-0.72677,0.00019,14.33009]
[1777965079581,39.62,80945.89,4.0,-0.72677,0.00019,14.33009]
[1777965083157,39.61,80953.18,4.0,-0.72535,0.0002,14.36815]
[1777965088192,39.62,80952.71,4.0,-0.72544,0.0002,14.3658]
[1777965093227,39.62,80953.38,4.0,-0.72537,0.0002,14.36292]
[1777965097255,39.62,80961.14,4.0,-0.72385,0.0002,14.40339]
[1777965098262,39.62,80967.04,4.0,-0.72269,0.0002,14.43399]
[1777965104305,39.62,80960.87,4.0,-0.7239,0.0002,14.40198]
[1777965105312,39.62,80958.36,4.0,-0.72439,0.0002,14.38896]
[1777965113368,39.62,80956.95,4.0,-0.72465,0.0002,14.38198]
[1777965116389,39.62,80952.28,4.0,-0.72556,0.0002,14.35778]
[1777965117396,39.62,80948.65,4.0,-0.72627,0.0002,14.33885]
[1777965122431,39.62,80947.38,4.0,-0.7265,0.00019,14.33254]
[1777965127466,39.63,80949.98,4.0,-0.72598,0.0002,14.34648]
[1777965128473,39.63,80955.61,4.0,-0.72488,0.0002,14.37595]
[1777965131494,39.63,80958.87,4.0,-0.72423,0.0002,14.39308]
[1777965134515,39.63,80961.44,4.0,-0.72372,0.0002,14.40658]
[1777965135522,39.63,80969.11,4.0,-0.72222,0.0002,14.44634]
[1777965136529,39.63,80973.62,4.0,-0.72133,0.0002,14.46965]
[1777965138542,39.63,80973.34,4.0,-0.72138,0.0002,14.46828]
[1777965139550,39.63,80976.69,4.0,-0.72072,0.0002,14.48563]
[1777965144584,39.64,80978.12,4.0,-0.72042,0.0002,14.49345]
[1777965149623,39.64,80970.41,4.0,-0.72192,0.0002,14.45415]
[1777965154657,39.64,80967.8,4.0,-0.72248,0.0002,14.43458]
[1777965156672,39.64,80965.06,4.0,-0.72301,0.0002,14.42053]
[1777965161708,39.65,80965.1,4.0,-0.72299,0.0002,14.42116]
[1777965166741,39.65,80964.19,4.0,-0.72315,0.0002,14.41682]
[1777965170770,39.65,80970.97,4.0,-0.72181,0.0002,14.45201]
[1777965175805,39.65,80971.11,4.0,-0.72178,0.0002,14.45281]
[1777965180841,39.65,80972.45,4.0,-0.72151,0.0002,14.46005]
[1777965181848,39.65,80978.42,4.0,-0.72033,0.0002,14.49084]
[1777965185876,39.66,80982.31,4.0,-0.71955,0.0002,14.51103]
[1777965187266,39.66,80984.95,4.0,-0.71903,0.0002,14.52458]
[1777965192114,39.66,80984.9,4.0,-0.71904,0.0002,14.52442]
[1777965192142,39.66,80999.15,4.0,-0.71622,0.0002,14.59694]
[1777965192925,39.66,81003.82,4.0,-0.71529,0.0002,14.62057]
[1777965194224,39.66,81004.84,4.0,-0.71509,0.0002,14.62572]
[1777965195481,39.66,81004.84,4.0,-0.71509,0.0002,14.62572]
[1777965195539,39.66,81006.59,4.0,-0.71474,0.0002,14.63453]
[1777965198967,39.66,81004.34,4.0,-0.71519,0.0002,14.62312]
[1777965201005,39.66,81004.42,4.0,-0.71517,0.0002,14.62352]
[1777965201047,39.66,81008.36,4.0,-0.71439,0.0002,14.64344]
[1777965201988,39.66,81009.92,4.0,-0.71407,0.0002,14.65134]
[1777965203582,39.66,81009.92,4.0,-0.71407,0.0002,14.65134]
[1777965203635,39.66,81009.63,4.0,-0.71413,0.0002,14.64992]
[1777965204002,39.66,81007.4,4.0,-0.71457,0.0002,14.63873]
[1777965205009,39.66,81006.29,4.0,-0.71479,0.0002,14.63319]
[1777965206016,39.66,81004.47,4.0,-0.71515,0.0002,14.62407]
[1777965207022,39.66,81003.07,4.0,-0.71543,0.0002,14.61706]
[1777965211050,39.66,81001.93,4.0,-0.71572,0.0002,14.60482]
[1777965213065,39.66,81004.47,4.0,-0.71521,0.0002,14.61766]
[1777965214073,39.66,81007.31,4.0,-0.71465,0.0002,14.63198]
[1777965218100,39.66,81005.63,4.0,-0.71498,0.0002,14.62362]
[1777965221121,39.66,81007.24,4.0,-0.71465,0.0002,14.63188]
[1777965222129,39.66,81009.06,4.0,-0.71429,0.0002,14.64108]
[1777965226157,39.66,81010.28,4.0,-0.71404,0.0002,14.64734]
[1777965227164,39.66,81012.16,4.0,-0.71366,0.0002,14.65681]
[1777965228170,39.67,81015.9,4.0,-0.71292,0.0002,14.67558]
[1777965229179,39.67,81014.7,4.0,-0.71316,0.0002,14.66956]
[1777965234215,39.67,81010.45,4.0,-0.714,0.0002,14.64825]
[1777965235221,39.66,81008.45,4.0,-0.7144,0.0002,14.63815]
[1777965240257,39.66,81008.73,4.0,-0.71435,0.0002,14.63938]
[1777965242272,39.66,81010.1,4.0,-0.71408,0.0002,14.64621]
[1777965243279,39.66,81008.56,4.0,-0.71439,0.0002,14.63844]
[1777965247306,39.66,81006.29,4.0,-0.71485,0.0002,14.62692]
[1777965248314,39.66,81005.1,4.0,-0.71508,0.0002,14.62091]
[1777965253348,39.66,81004.63,4.0,-0.71518,0.0002,14.61851]
[1777965253881,39.66,81004.63,4.0,-0.71518,0.0002,14.61851]
[1777965254075,39.66,81004.63,4.0,-0.71518,0.0002,14.61851]
[1777965254356,39.66,80997.21,4.0,-0.71665,0.0002,14.58094]
[1777965255363,39.66,80994.51,4.0,-0.71719,0.0002,14.5672]
[1777965260398,39.66,80994.37,4.0,-0.71722,0.0002,14.56635]
[1777965266444,39.66,80994.65,4.0,-0.71717,0.0002,14.56759]
[1777965271479,39.66,80994.15,4.0,-0.71735,0.0002,14.55832]
[1777965275507,39.66,80993.13,4.0,-0.71755,0.0002,14.55303]
[1777965280541,39.66,80993.23,4.0,-0.71754,0.0002,14.55344]
[1777965285577,39.65,80991.78,4.0,-0.71783,0.0002,14.54597]
[1777965287591,39.65,80990.81,4.0,-0.71802,0.0002,14.541]
[1777965292626,39.65,80990.41,4.0,-0.7181,0.0002,14.53893]
[1777965297661,39.65,80992.05,4.0,-0.71778,0.0002,14.54724]
[1777965298667,39.65,80995.7,4.0,-0.71706,0.0002,14.56579]
[1777965301689,39.65,80997.43,4.0,-0.71672,0.0002,14.57448]
[1777965305717,39.65,80998.88,4.0,-0.71643,0.0002,14.58167]
[1777965307731,39.65,80993.55,4.0,-0.71749,0.0002,14.55452]
[1777965308737,39.65,80984.06,4.0,-0.71937,0.0002,14.50606]
[1777965309745,39.65,80981.75,4.0,-0.71983,0.0002,14.49421]
[1777965311759,39.65,80981.75,4.0,-0.71983,0.0002,14.49413]
[1777965313773,39.65,80980.73,4.0,-0.72004,0.0002,14.48883]
[1777965315787,39.65,80976.42,4.0,-0.72089,0.0002,14.46663]
[1777965316794,39.65,80974.08,4.0,-0.72135,0.0002,14.45456]
[1777965320822,39.65,80972.51,4.0,-0.72166,0.0002,14.44647]
[1777965321829,39.65,80970.78,4.0,-0.722,0.0002,14.43755]
[1777965322930,39.65,80969.12,4.0,-0.72233,0.0002,14.42901]
[1777965323843,39.65,80968.45,4.0,-0.72246,0.0002,14.42555]
[1777965328877,39.65,80968.01,4.0,-0.72254,0.0002,14.42347]
[1777965329885,39.65,80967.23,4.0,-0.72269,0.0002,14.41947]
[1777965334919,39.65,80966.74,4.0,-0.72286,0.0002,14.41019]
[1777965337941,39.65,80967.34,4.0,-0.72274,0.0002,14.41328]
[1777965338948,39.65,80968.94,4.0,-0.72243,0.0002,14.42158]
[1777965344990,39.65,80968.73,4.0,-0.72246,0.0002,14.42066]
[1777965345996,39.65,80969.78,4.0,-0.72225,0.0002,14.42614]
[1777965351038,39.65,80969.9,4.0,-0.72222,0.0002,14.427]
[1777965357080,39.66,80970.01,4.0,-0.72219,0.0002,14.42787]
[1777965363121,39.66,80969.68,4.0,-0.72224,0.0002,14.42646]
[1777965368157,39.66,80969.49,4.0,-0.72227,0.0002,14.4256]
[1777965371178,39.66,80970.97,4.0,-0.72198,0.0002,14.43332]
[1777965372185,39.66,80978.87,4.0,-0.72042,0.0002,14.47408]
[1777965373192,39.66,80981.55,4.0,-0.71989,0.0002,14.48789]
[1777965376213,39.66,80983.21,4.0,-0.71955,0.0002,14.49655]
[1777965377219,39.66,80985.4,4.0,-0.71912,0.0002,14.5078]
[1777965382255,39.66,80985.05,4.0,-0.71918,0.0002,14.50618]
[1777965384270,39.66,80992.06,4.0,-0.71779,0.0002,14.542]
[1777965387291,39.66,80993.58,4.0,-0.71749,0.0002,14.54972]
[1777965391319,39.66,80995.6,4.0,-0.71716,0.0002,14.55335]
[1777965395348,39.66,80996.82,4.0,-0.71692,0.0002,14.55945]
[1777965396355,39.66,80994.59,4.0,-0.71737,0.0002,14.54809]
[1777965397362,39.66,80992.79,4.0,-0.71772,0.0002,14.53892]
[1777965398369,39.66,80994.47,4.0,-0.71739,0.0002,14.54745]
[1777965402398,39.66,80995.83,4.0,-0.71712,0.0002,14.55428]
[1777965407433,39.66,80995.34,4.0,-0.71723,0.0002,14.55166]
[1777965409447,39.66,80993.67,4.0,-0.71756,0.0002,14.54312]
[1777965410454,39.66,80994.99,4.0,-0.7173,0.0002,14.54981]
[1777965411461,39.66,80993.43,4.0,-0.71761,0.0002,14.54185]
[1777965416496,39.66,80994.33,4.0,-0.71743,0.0002,14.54634]
[1777965421531,39.66,80994.59,4.0,-0.71739,0.0002,14.54756]
[1777965422538,39.66,80995.59,4.0,-0.71719,0.0002,14.55262]
[1777965427574,39.66,80994.32,4.0,-0.71745,0.0002,14.54603]
[1777965430596,39.66,80992.36,4.0,-0.71784,0.0002,14.53599]
[1777965433617,39.66,80993.79,4.0,-0.71756,0.0002,14.54321]
[1777965438652,39.66,80991.15,4.0,-0.71808,0.0002,14.52968]
[1777965440665,39.66,80989.55,4.0,-0.7184,0.0002,14.52151]
[1777965443687,39.66,80990.59,4.0,-0.7182,0.0002,14.52681]
[1777965444694,39.66,80992.03,4.0,-0.71791,0.0002,14.53414]
[1777965445700,39.66,80997.95,4.0,-0.71674,0.0002,14.56421]
[1777965446708,39.66,81002.18,4.0,-0.7159,0.0002,14.5856]
[1777965447715,39.65,81003.31,4.0,-0.71568,0.0002,14.59125]
[1777965452750,39.65,81002.8,4.0,-0.71586,0.0002,14.58177]
[1777965456778,39.65,81001.32,4.0,-0.71616,0.0002,14.57407]
[1777965461813,39.65,81001.47,4.0,-0.71614,0.0002,14.5746]
[1777965466849,39.65,80998.69,4.0,-0.7167,0.0002,14.5603]
[1777965467855,39.65,80988.94,4.0,-0.71864,0.0002,14.51064]
[1777965470877,39.65,80989.05,4.0,-0.71861,0.0002,14.51121]
[1777965472891,39.65,80992.41,4.0,-0.71795,0.0002,14.52838]
[1777965477925,39.65,80992.58,4.0,-0.71791,0.0002,14.52925]
[1777965478932,39.65,80993.78,4.0,-0.71768,0.0002,14.53536]
[1777965481954,39.65,81003.2,4.0,-0.71581,0.0002,14.58313]
[1777965482961,39.65,81004.46,4.0,-0.71555,0.0002,14.58955]
[1777965484975,39.65,81002.63,4.0,-0.71592,0.0002,14.5803]
[1777965490010,39.65,81001.68,4.0,-0.71611,0.0002,14.57535]
[1777965495045,39.65,81002.66,4.0,-0.71592,0.0002,14.58032]
[1777965497059,39.65,81000.78,4.0,-0.71629,0.0002,14.57078]
[1777965501087,39.65,80999.71,4.0,-0.7165,0.0002,14.56537]
[1777965504109,39.65,81000.78,4.0,-0.71629,0.0002,14.57081]
[1777965509144,39.65,81000.65,4.0,-0.71632,0.0002,14.57015]
[1777965510151,39.65,80991.74,4.0,-0.71809,0.0002,14.52484]
[1777965511158,39.65,80980.46,4.0,-0.72038,0.0002,14.46055]
[1777965512165,39.65,80976.92,4.0,-0.72108,0.0002,14.44242]
[1777965515186,39.65,80974.59,4.0,-0.72153,0.0002,14.43067]
[1777965517200,39.65,80973.37,4.0,-0.72176,0.0002,14.42457]
[1777965518207,39.65,80972.63,4.0,-0.7219,0.0002,14.42086]
[1777965520221,39.65,80973.85,4.0,-0.72166,0.0002,14.42736]
[1777965522235,39.65,80975.41,4.0,-0.72134,0.0002,14.43559]
[1777965527271,39.66,80974.84,4.0,-0.72143,0.0002,14.43312]
[1777965532306,39.66,80974.95,4.0,-0.7214,0.0002,14.434]
[1777965538347,39.66,80974.92,4.0,-0.72139,0.0002,14.43423]
[1777965543383,39.67,80974.89,4.0,-0.72138,0.0002,14.43447]
[1777965548417,39.67,80972.91,4.0,-0.72176,0.0002,14.42462]
[1777965549424,39.67,80971.49,4.0,-0.72203,0.0002,14.41738]
[1777965551439,39.67,80968.96,4.0,-0.72253,0.0002,14.40435]
[1777965552446,39.67,80969.67,4.0,-0.72239,0.0002,14.40804]
[1777965557481,39.67,80968.61,4.0,-0.7226,0.0002,14.40258]
[1777965563523,39.67,80968.77,4.0,-0.72256,0.0002,14.40366]
[1777965567551,39.67,80968.09,4.0,-0.72268,0.0002,14.40035]
[1777965569565,39.67,80968.86,4.0,-0.72253,0.0002,14.40444]
[1777965574599,39.68,80969.31,4.0,-0.7225,0.0002,14.4004]
[1777965577621,39.68,80968.47,4.0,-0.72266,0.0002,14.39621]
[1777965580642,39.68,80969.24,4.0,-0.7225,0.0002,14.40036]
[1777965585677,39.68,80968.85,4.0,-0.72257,0.0002,14.39858]
[1777965589705,39.68,80975.61,4.0,-0.72123,0.0002,14.4336]
[1777965590712,39.68,80985.33,4.0,-0.71931,0.0002,14.48353]
[1777965591719,39.68,80991.69,4.0,-0.71805,0.0002,14.51602]
[1777965596756,39.68,80991.48,4.0,-0.71808,0.0002,14.51501]
[1777965601793,39.68,80998.91,4.0,-0.71661,0.0002,14.55278]
[1777965602799,39.68,81000.29,4.0,-0.71634,0.0002,14.55974]
[1777965607834,39.68,80999.95,4.0,-0.71641,0.0002,14.55784]
[1777965612869,39.68,81000.38,4.0,-0.71633,0.0002,14.55984]
[1777965613876,39.68,80998.86,4.0,-0.71664,0.0002,14.55211]
[1777965614883,39.68,80994.25,4.0,-0.71755,0.0002,14.52868]
[1777965616897,39.68,80992.98,4.0,-0.71781,0.0002,14.52221]
[1777965617904,39.68,80994.61,4.0,-0.71748,0.0002,14.53049]
[1777965622939,39.68,80994.65,4.0,-0.71748,0.0002,14.53062]
[1777965627974,39.68,80994.3,4.0,-0.71755,0.0002,14.52878]
[1777965633009,39.68,80994.37,4.0,-0.71761,0.0002,14.52248]
[1777965639051,39.68,80993.69,4.0,-0.71774,0.0002,14.51897]
[1777965645093,39.68,80993.73,4.0,-0.71774,0.0002,14.51913]
[1777965650128,39.68,80993.7,4.0,-0.71774,0.0002,14.51894]
[1777965655163,39.68,80994.35,4.0,-0.71762,0.0002,14.5222]
[1777965660198,39.68,80994.29,4.0,-0.71763,0.0002,14.52184]
[1777965662213,39.68,80995.84,4.0,-0.71733,0.0002,14.5297]
[1777965663219,39.68,80997.39,4.0,-0.71702,0.0002,14.53756]
[1777965668257,39.68,80998.1,4.0,-0.71688,0.0002,14.54119]
[1777965673292,39.68,80997.35,4.0,-0.71702,0.0002,14.53752]
[1777965678327,39.68,80997.62,4.0,-0.71696,0.0002,14.53904]
[1777965684369,39.68,80994.4,4.0,-0.71759,0.0002,14.52284]
[1777965685376,39.68,80991.85,4.0,-0.7181,0.0002,14.50991]
[1777965691418,39.68,80991.32,4.0,-0.71826,0.0002,14.50095]
[1777965696453,39.68,80992.14,4.0,-0.71808,0.0002,14.50537]
[1777965700481,39.68,80995.49,4.0,-0.71742,0.0002,14.52243]
[1777965704509,39.69,80996.94,4.0,-0.71713,0.0002,14.52989]
[1777965711164,39.69,80996.79,4.0,-0.71715,0.0002,14.52925]
[1777965716593,39.69,80999.64,4.0,-0.71657,0.0002,14.54395]
[1777965718606,39.69,81001.59,4.0,-0.71619,0.0002,14.55387]
[1777965720621,39.69,81002.63,4.0,-0.71598,0.0002,14.55915]
[1777965721628,39.69,81008.31,4.0,-0.71485,0.0002,14.58783]
[1777965722635,39.69,81010.14,4.0,-0.71448,0.0002,14.59707]
[1777965725657,39.69,81011.72,4.0,-0.71416,0.0002,14.60508]
[1777965726664,39.69,81014.02,4.0,-0.7137,0.0002,14.61666]
[1777965731699,39.69,81014.29,4.0,-0.71364,0.0002,14.61813]
[1777965735305,39.69,81014.49,4.0,-0.7136,0.0002,14.61917]
[1777965735726,39.69,81019.24,4.0,-0.71265,0.0002,14.64301]
[1777965739109,39.69,81018.88,4.0,-0.71272,0.0002,14.64123]
[1777965742776,39.69,81020.05,4.0,-0.71249,0.0002,14.64714]
[1777965747077,39.69,81020.65,4.0,-0.71237,0.0002,14.65016]
[1777965747123,39.69,81020.47,4.0,-0.7124,0.0002,14.64926]
[1777965749825,39.69,81022.15,4.0,-0.71206,0.0002,14.65776]
[1777965752846,39.69,81023.29,4.0,-0.7119,0.0002,14.65689]
[1777965757882,39.69,81022.72,4.0,-0.71201,0.0002,14.65405]
[1777965762918,39.69,81022.19,4.0,-0.71212,0.0002,14.65144]
[1777965768959,39.69,81023.37,4.0,-0.71188,0.0002,14.65736]
[1777965773995,39.69,81023.47,4.0,-0.71186,0.0002,14.65789]
[1777965776011,39.69,81025.16,4.0,-0.71152,0.0002,14.66632]
[1777965780037,39.69,81030.08,4.0,-0.71054,0.0002,14.69077]
[1777965781044,39.69,81033.93,4.0,-0.70976,0.0002,14.70986]
[1777965782050,39.69,81040.59,4.0,-0.70842,0.0002,14.74274]
[1777965783089,39.69,81040.59,4.0,-0.70842,0.0002,14.74274]
[1777965783152,39.69,81041.32,4.0,-0.70828,0.0002,14.74633]
[1777965784065,39.7,81039.19,4.0,-0.7087,0.0002,14.7359]
[1777965787080,39.7,81038.21,4.0,-0.70889,0.0002,14.73121]
[1777965787086,39.7,81040.45,4.0,-0.70844,0.0002,14.74233]
[1777965792121,39.7,81040.31,4.0,-0.70845,0.0002,14.74199]
[1777965793127,39.7,81042.51,4.0,-0.70801,0.0002,14.75289]
[1777965795141,39.7,81045.05,4.0,-0.70749,0.0002,14.76549]
[1777965796149,39.7,81047.79,4.0,-0.70693,0.0002,14.77902]
[1777965797093,39.7,81047.79,4.0,-0.70693,0.0002,14.77902]
[1777965797156,39.7,81048.4,4.0,-0.70681,0.0002,14.78209]
[1777965798163,39.7,81054.27,4.0,-0.70562,0.0002,14.81085]
[1777965799170,39.7,81060.06,4.0,-0.70445,0.0002,14.83908]
[1777965800177,39.7,81064.23,4.0,-0.7036,0.0002,14.85932]
[1777965802190,39.71,81073.19,4.0,-0.70178,0.0002,14.90262]
[1777965803197,39.71,81078.8,4.0,-0.70064,0.0002,14.92959]
[1777965804205,39.71,81073.92,4.0,-0.70163,0.0002,14.90624]
[1777965805212,39.71,81070.25,4.0,-0.70237,0.0002,14.88863]
[1777965810362,39.71,81071.67,4.0,-0.70207,0.0002,14.89568]
[1777965811262,39.71,81074.66,4.0,-0.70152,0.0002,14.90363]
[1777965816296,39.71,81077.37,4.0,-0.70096,0.0002,14.91695]
[1777965817303,39.71,81075.27,4.0,-0.70138,0.0002,14.90695]
[1777965819318,39.71,81077.43,4.0,-0.70094,0.0002,14.91746]
[1777965821332,39.72,81080.42,4.0,-0.70032,0.0002,14.93193]
[1777965826367,39.72,81079.22,4.0,-0.70054,0.0002,14.92674]
[1777965829388,39.72,81077.06,4.0,-0.70096,0.0002,14.9168]
[1777965831402,39.73,81071.73,4.0,-0.70204,0.0002,14.89129]
[1777965832409,39.73,81066.31,4.0,-0.70313,0.0002,14.86536]
[1777965834423,39.73,81064.62,4.0,-0.70347,0.0002,14.85744]
[1777965837444,39.73,81070.12,4.0,-0.70233,0.0002,14.88436]
[1777965838451,39.73,81076.23,4.0,-0.70109,0.0002,14.91384]
[1777965843486,39.74,81075.34,4.0,-0.70124,0.0002,14.91011]
[1777965848522,39.74,81073.99,4.0,-0.7015,0.0002,14.90418]
[1777965852551,39.75,81069.18,4.0,-0.70245,0.0002,14.88145]
[1777965853558,39.75,81064.03,4.0,-0.70349,0.0002,14.8567]
[1777965854565,39.75,81049.17,4.0,-0.70647,0.0002,14.785]
[1777965855572,39.75,81046.13,4.0,-0.70708,0.0002,14.77025]
[1777965857568,39.76,81045.05,4.0,-0.70729,0.0002,14.76518]
[1777965857586,39.76,81043.99,4.0,-0.7075,0.0002,14.75998]
[1777965858593,39.76,81041.72,4.0,-0.70796,0.0002,14.74893]
[1777965862423,39.76,81040.3,4.0,-0.70824,0.0002,14.74212]
[1777965866651,39.76,81042.9,4.0,-0.7077,0.0002,14.75508]
[1777965871686,39.76,81043.86,4.0,-0.70757,0.0002,14.75332]
[1777965876721,39.76,81043.87,4.0,-0.70757,0.0002,14.75341]
[1777965877728,39.76,81038.98,4.0,-0.70855,0.0002,14.72939]
[1777965882763,39.76,81032.19,4.0,-0.70991,0.0002,14.69602]
[1777965883769,39.76,81030.61,4.0,-0.71023,0.0002,14.68826]
[1777965888805,39.76,81030.96,4.0,-0.71014,0.0002,14.69027]
[1777965893839,39.77,81031.29,4.0,-0.71007,0.0002,14.69216]
[1777965896861,39.77,81036.92,4.0,-0.70893,0.0002,14.72009]
[1777965900889,39.77,81032.19,4.0,-0.70988,0.0002,14.69685]
[1777965901897,39.77,81026.39,4.0,-0.71104,0.0002,14.66817]
[1777965902903,39.77,81032.86,4.0,-0.70974,0.0002,14.70028]
[1777965906930,39.77,81031.55,4.0,-0.71,0.0002,14.69378]
[1777965911966,39.77,81031.36,4.0,-0.71004,0.0002,14.69284]
[1777965917001,39.77,81031.39,4.0,-0.71003,0.0002,14.69301]
[1777965923044,39.77,81031.97,4.0,-0.70992,0.0002,14.6959]
[1777965929087,39.77,81032.45,4.0,-0.70982,0.0002,14.69829]
[1777965934122,39.77,81032.52,4.0,-0.70987,0.0002,14.69211]
[1777965939156,39.77,81032.47,4.0,-0.70988,0.0002,14.69191]
[1777965944192,39.77,81033.09,4.0,-0.70975,0.0002,14.69502]
[1777965949227,39.77,81033.4,4.0,-0.70969,0.0002,14.69659]
[1777965951240,39.77,81040.93,4.0,-0.70817,0.0002,14.73369]
[1777965952248,39.77,81044.08,4.0,-0.70754,0.0002,14.74919]
[1777965954274,39.77,81046.74,4.0,-0.707,0.0002,14.76226]
[1777965955272,39.77,81050.77,4.0,-0.70619,0.0002,14.78197]
[1777965956278,39.77,81053.62,4.0,-0.70561,0.0002,14.79589]
[1777965961314,39.77,81053.93,4.0,-0.70554,0.0002,14.7975]
[1777965966353,39.77,81052.27,4.0,-0.70587,0.0002,14.78953]
[1777965967360,39.78,81050.39,4.0,-0.70625,0.0002,14.78039]
[1777965972395,39.78,81050.53,4.0,-0.70622,0.0002,14.78127]
[1777965977430,39.78,81050.55,4.0,-0.7062,0.0002,14.78157]
[1777965983472,39.78,81050.94,4.0,-0.70611,0.0002,14.7837]
[1777965988507,39.78,81041.9,4.0,-0.70793,0.0002,14.73968]
[1777965989514,39.78,81038.84,4.0,-0.70854,0.0002,14.72465]
[1777965991528,39.78,81037.37,4.0,-0.7089,0.0002,14.7109]
[1777965996563,39.78,81038.22,4.0,-0.70873,0.0002,14.71513]
[1777965997570,39.78,81039.54,4.0,-0.70846,0.0002,14.72164]
[1777966000590,39.78,81040.95,4.0,-0.70818,0.0002,14.72858]
[1777966003615,39.78,81048.7,4.0,-0.70662,0.0002,14.7666]
[1777966004622,39.78,81053.72,4.0,-0.7056,0.0002,14.79113]
[1777966006584,39.78,81053.72,4.0,-0.7056,0.0002,14.79113]
[1777966005629,39.78,81060.96,4.0,-0.70414,0.0002,14.8263]
[1777966006636,39.78,81063.49,4.0,-0.70362,0.0002,14.83854]
[1777966007642,39.78,81067.59,4.0,-0.70279,0.0002,14.85831]
[1777966012680,39.79,81067.05,4.0,-0.7029,0.0002,14.85582]
[1777966017718,39.79,81066.61,4.0,-0.70298,0.0002,14.85389]
[1777966019081,39.79,81066.61,4.0,-0.70298,0.0002,14.85389]
[1777966019170,39.79,81067.05,4.0,-0.70289,0.0002,14.85604]
[1777966020739,39.79,81063.43,4.0,-0.70362,0.0002,14.83859]
[1777966023760,39.79,81060.13,4.0,-0.70429,0.0002,14.82262]
[1777966029802,39.79,81060.0,4.0,-0.70431,0.0002,14.82204]
[1777966034837,39.79,81062.34,4.0,-0.70384,0.0002,14.83342]
[1777966039872,39.79,81062.75,4.0,-0.70375,0.0002,14.83542]
[1777966041887,39.79,81065.3,4.0,-0.70323,0.0002,14.84785]
[1777966043900,39.79,81068.01,4.0,-0.70268,0.0002,14.86089]
[1777966044908,39.79,81074.69,4.0,-0.70133,0.0002,14.89297]
[1777966047083,39.79,81075.36,4.0,-0.70119,0.0002,14.89626]
[1777966047102,39.79,81075.36,4.0,-0.70118,0.0002,14.89633]
[1777966049077,39.79,81075.5,4.0,-0.70115,0.0002,14.89707]
[1777966049163,39.79,81078.72,4.0,-0.70049,0.0002,14.91253]
[1777966050063,39.79,81081.37,4.0,-0.69995,0.0002,14.92522]
[1777966052825,39.79,81081.86,4.0,-0.69991,0.0002,14.92118]
[1777966052963,39.8,81082.9,4.0,-0.6997,0.0002,14.92622]
[1777966057998,39.8,81083.22,4.0,-0.69961,0.0002,14.92818]
[1777966063033,39.8,81083.24,4.0,-0.69959,0.0002,14.92868]
[1777966068069,39.81,81082.53,4.0,-0.69972,0.0002,14.92571]
[1777966069543,39.81,81082.53,4.0,-0.69972,0.0002,14.92571]
[1777966069566,39.81,81085.04,4.0,-0.6992,0.0002,14.93773]
[1777966070083,39.81,81067.47,4.0,-0.70277,0.0002,14.85373]
[1777966071089,39.81,81057.75,4.0,-0.70474,0.0002,14.80685]
[1777966072097,39.81,81055.49,4.0,-0.70519,0.0002,14.79594]
[1777966073104,39.81,81056.96,4.0,-0.70489,0.0002,14.80308]
[1777966074111,39.81,81055.27,4.0,-0.70523,0.0002,14.79488]
[1777966078144,39.81,81048.83,4.0,-0.70653,0.0002,14.76356]
[1777966080364,39.81,81046.37,4.0,-0.70702,0.0002,14.75162]
[1777966082167,39.81,81048.27,4.0,-0.70664,0.0002,14.76098]
[1777966087202,39.81,81049.14,4.0,-0.70645,0.0002,14.76543]
[1777966092237,39.81,81048.68,4.0,-0.70654,0.0002,14.76338]
[1777966097272,39.81,81048.8,4.0,-0.70651,0.0002,14.76395]
[1777966100293,39.81,81047.43,4.0,-0.70679,0.0002,14.75735]
[1777966105332,39.82,81047.51,4.0,-0.70676,0.0002,14.758]
[1777966108352,39.82,81051.18,4.0,-0.70601,0.0002,14.77606]
[1777966109360,39.82,81052.8,4.0,-0.70568,0.0002,14.78399]
[1777966114394,39.82,81054.32,4.0,-0.70544,0.0002,14.78496]
[1777966116409,39.82,81052.31,4.0,-0.70584,0.0002,14.77525]
[1777966117416,39.82,81050.44,4.0,-0.70622,0.0002,14.76619]
[1777966122451,39.82,81050.55,4.0,-0.70619,0.0002,14.76681]
[1777966127486,39.82,81050.51,4.0,-0.70619,0.0002,14.76689]
[1777966131518,39.83,81048.24,4.0,-0.70663,0.0002,14.75605]
[1777966132523,39.83,81042.17,4.0,-0.70785,0.0002,14.72644]
[1777966133530,39.83,81039.71,4.0,-0.70835,0.0002,14.7144]
[1777966138565,39.83,81039.33,4.0,-0.70841,0.0002,14.71274]
[1777966139572,39.83,81040.82,4.0,-0.70811,0.0002,14.72009]
[1777966140579,39.83,81039.5,4.0,-0.70838,0.0002,14.71365]
[1777966145615,39.83,81043.06,4.0,-0.70765,0.0002,14.73131]
[1777966150651,39.83,81042.54,4.0,-0.70775,0.0002,14.72888]
[1777966155686,39.83,81042.76,4.0,-0.70771,0.0002,14.73001]
[1777966158707,39.83,81044.29,4.0,-0.7074,0.0002,14.73753]
[1777966160721,39.83,81047.08,4.0,-0.70683,0.0002,14.7512]
[1777966165756,39.83,81046.14,4.0,-0.70702,0.0002,14.74659]
[1777966167770,39.83,81044.05,4.0,-0.70744,0.0002,14.73638]
[1777966170791,39.83,81042.63,4.0,-0.70773,0.0002,14.72948]
[1777966175825,39.83,81041.34,4.0,-0.70805,0.0002,14.71673]
[1777966181868,39.84,81041.28,4.0,-0.70805,0.0002,14.71664]
[1777966186902,39.84,81041.6,4.0,-0.70798,0.0002,14.71842]
[1777966191939,39.84,81041.35,4.0,-0.70801,0.0002,14.7175]
[1777966196973,39.84,81041.77,4.0,-0.70792,0.0002,14.71984]
[1777966202008,39.85,81041.97,4.0,-0.70787,0.0002,14.72109]
[1777966207044,39.85,81040.63,4.0,-0.70812,0.0002,14.71484]
[1777966210064,39.85,81038.48,4.0,-0.70855,0.0002,14.70451]
[1777966213086,39.85,81043.59,4.0,-0.70751,0.0002,14.72979]
[1777966218121,39.86,81044.63,4.0,-0.70729,0.0002,14.73515]
[1777966223156,39.86,81043.55,4.0,-0.7075,0.0002,14.72991]
[1777966228191,39.86,81043.23,4.0,-0.70757,0.0002,14.72838]
[1777966233227,39.86,81043.31,4.0,-0.70761,0.0002,14.72225]
[1777966238261,39.86,81041.83,4.0,-0.70791,0.0002,14.71506]
[1777966239268,39.86,81039.3,4.0,-0.70842,0.0002,14.70268]
[1777966240275,39.86,81035.51,4.0,-0.70918,0.0002,14.68409]
[1777966241282,39.86,81033.63,4.0,-0.70955,0.0002,14.67489]
[1777966246317,39.86,81034.5,4.0,-0.70937,0.0002,14.67943]
[1777966251352,39.86,81034.21,4.0,-0.70941,0.0002,14.67824]
[1777966252359,39.86,81036.12,4.0,-0.70903,0.0002,14.68768]
[1777966256387,39.86,81031.7,4.0,-0.70992,0.0002,14.66586]
[1777966257394,39.86,81029.48,4.0,-0.71036,0.0002,14.65489]
[1777966258401,39.86,81030.93,4.0,-0.71007,0.0002,14.66205]
[1777966263436,39.86,81029.88,4.0,-0.71028,0.0002,14.65683]
[1777966264443,39.86,81032.31,4.0,-0.7098,0.0002,14.66882]
[1777966265450,39.86,81034.13,4.0,-0.70943,0.0002,14.67777]
[1777966270485,39.86,81034.27,4.0,-0.70941,0.0002,14.67832]
[1777966273506,39.86,81027.1,4.0,-0.71085,0.0002,14.64285]
[1777966274512,39.86,81029.61,4.0,-0.71035,0.0002,14.65527]
[1777966275520,39.86,81030.9,4.0,-0.71009,0.0002,14.66163]
[1777966278543,39.86,81029.2,4.0,-0.71043,0.0002,14.6532]
[1777966283578,39.86,81029.18,4.0,-0.71044,0.0002,14.65309]
[1777966288614,39.86,81029.38,4.0,-0.71038,0.0002,14.65447]
[1777966292642,39.87,81028.05,4.0,-0.71069,0.0002,14.64184]
[1777966298684,39.87,81028.02,4.0,-0.71066,0.0002,14.64253]
[1777966303719,39.88,81028.28,4.0,-0.71058,0.0002,14.64449]
[1777966308754,39.89,81028.07,4.0,-0.7106,0.0002,14.64412]
[1777966311078,39.89,81028.04,4.0,-0.7106,0.0002,14.64412]
[1777966311324,39.89,81028.04,4.0,-0.7106,0.0002,14.64412]
[1777966311774,39.89,81027.62,4.0,-0.71067,0.0002,14.64239]
[1777966313789,39.89,81024.87,4.0,-0.7112,0.0002,14.62917]
[1777966314796,39.89,81023.07,4.0,-0.71155,0.0002,14.62045]
[1777966315802,39.9,81014.44,4.0,-0.71327,0.0002,14.57777]
[1777966316810,39.9,81012.51,4.0,-0.71364,0.0002,14.56834]
[1777966321845,39.93,81012.28,4.0,-0.71355,0.0002,14.57061]
[1777966322852,39.93,81011.14,4.0,-0.71376,0.0002,14.56519]
[1777966327887,39.94,81011.33,4.0,-0.71367,0.0002,14.56736]
[1777966332922,39.95,81011.36,4.0,-0.71361,0.0002,14.56897]
[1777966337957,39.96,81010.75,4.0,-0.71368,0.0002,14.56703]
[1777966341985,39.97,81019.74,4.0,-0.71186,0.0002,14.61255]
[1777966342992,39.97,81023.26,4.0,-0.71115,0.0002,14.63013]
[1777966345007,39.97,81019.45,4.0,-0.71189,0.0002,14.61159]
[1777966347020,39.97,81016.89,4.0,-0.71239,0.0002,14.59935]
[1777966349034,39.98,81015.38,4.0,-0.71267,0.0002,14.59232]
[1777966351048,39.98,81012.08,4.0,-0.71337,0.0002,14.56978]
[1777966352054,39.98,81009.25,4.0,-0.71393,0.0002,14.55593]
[1777966353062,39.99,81012.62,4.0,-0.71325,0.0002,14.57295]
[1777966358099,40.02,81013.0,4.0,-0.71302,0.0002,14.57844]
[1777966363134,40.03,81011.17,4.0,-0.71333,0.0002,14.57061]
[1777966364141,40.03,81010.06,4.0,-0.71354,0.0002,14.56535]
[1777966368169,40.06,81008.98,4.0,-0.71362,0.0002,14.56331]
[1777966374373,40.06,81008.69,4.0,-0.71364,0.0002,14.56263]
[1777966374420,40.07,81008.73,4.0,-0.71361,0.0002,14.56357]
[1777966375219,40.07,81017.04,4.0,-0.71194,0.0002,14.605]
[1777966376226,40.07,81019.37,4.0,-0.71147,0.0002,14.6167]
[1777966378287,40.07,81018.77,4.0,-0.71158,0.0002,14.61393]
[1777966378336,40.08,81018.36,4.0,-0.71166,0.0002,14.6121]
[1777966381261,40.08,81021.64,4.0,-0.71098,0.0002,14.62884]
[1777966382268,40.08,81024.1,4.0,-0.71048,0.0002,14.64112]
[1777966384358,40.08,81024.09,4.0,-0.71048,0.0002,14.64123]
[1777966384432,40.09,81024.11,4.0,-0.71047,0.0002,14.64149]
[1777966388309,40.09,81027.21,4.0,-0.70982,0.0002,14.65736]
[1777966389636,40.09,81032.48,4.0,-0.70876,0.0002,14.68338]
[1777966391331,40.1,81045.13,4.0,-0.70621,0.0002,14.74531]
[1777966392337,40.1,81049.02,4.0,-0.70542,0.0002,14.76429]
[1777966395359,40.1,81050.42,4.0,-0.70512,0.0002,14.77152]
[1777966397373,40.11,81052.77,4.0,-0.70463,0.0002,14.78315]
[1777966398380,40.11,81045.37,4.0,-0.70611,0.0002,14.7476]
[1777966401401,40.13,81047.91,4.0,-0.7055,0.0002,14.76232]
[1777966406436,40.19,81045.93,4.0,-0.70559,0.0002,14.7598]
[1777966411500,40.24,81045.62,4.0,-0.7055,0.0002,14.75675]
[1777966416535,40.26,81044.54,4.0,-0.70559,0.0002,14.75459]
[1777966421570,40.27,81044.11,4.0,-0.70563,0.0002,14.7536]
[1777966426605,40.28,81044.84,4.0,-0.70543,0.0002,14.75817]
[1777966427612,40.29,81040.97,4.0,-0.7062,0.0002,14.73976]
[1777966428619,40.29,81037.91,4.0,-0.7068,0.0002,14.7252]
[1777966433653,40.29,81037.53,4.0,-0.70684,0.0002,14.7242]
[1777966438693,40.3,81037.87,4.0,-0.70674,0.0002,14.72663]
[1777966443729,40.35,81037.76,4.0,-0.70652,0.0002,14.73165]
[1777966448764,40.46,81037.63,4.0,-0.70604,0.0002,14.74273]
[1777966453798,40.52,81038.16,4.0,-0.70564,0.0002,14.75217]
[1777966455813,40.52,81041.87,4.0,-0.70489,0.0002,14.7703]
[1777966458833,40.53,81043.3,4.0,-0.70458,0.0002,14.77767]
[1777966461855,40.53,81038.78,4.0,-0.70545,0.0002,14.75667]
[1777966466890,40.54,81039.09,4.0,-0.70535,0.0002,14.75916]
[1777966471925,40.55,81039.08,4.0,-0.70537,0.0002,14.75358]
[1777966476960,40.56,81039.25,4.0,-0.70529,0.0002,14.75542]
[1777966481995,40.57,81039.61,4.0,-0.70517,0.0002,14.75817]
[1777966483002,40.57,81044.64,4.0,-0.70417,0.0002,14.78231]
[1777966484011,40.57,81056.97,4.0,-0.7017,0.0002,14.84081]
[1777966486022,40.58,81058.3,4.0,-0.70142,0.0002,14.84733]
[1777966487030,40.58,81060.07,4.0,-0.70106,0.0002,14.85574]
[1777966489044,40.58,81062.91,4.0,-0.70048,0.0002,14.86932]
[1777966494078,40.59,81062.98,4.0,-0.70044,0.0002,14.87034]
[1777966497100,40.59,81071.5,4.0,-0.69872,0.0002,14.91033]
[1777966498107,40.59,81073.62,4.0,-0.69829,0.0002,14.92042]
[1777966500944,40.59,81075.8,4.0,-0.69784,0.0002,14.93072]
[1777966501136,40.59,81085.95,4.0,-0.69579,0.0002,14.97775]
[1777966502143,40.59,81095.93,4.0,-0.69378,0.0002,15.0236]
[1777966503153,40.6,81097.61,4.0,-0.69343,0.0002,15.03139]
[1777966508187,40.6,81096.56,4.0,-0.69362,0.0002,15.02708]
[1777966513223,40.6,81095.31,4.0,-0.69385,0.0002,15.02182]
[1777966516244,40.61,81091.38,4.0,-0.69464,0.0002,15.0041]
[1777966521284,40.61,81091.4,4.0,-0.69462,0.0002,15.00449]
[1777966526314,40.62,81090.5,4.0,-0.69477,0.0002,15.0009]
[1777966528328,40.62,81087.86,4.0,-0.6953,0.0002,14.98902]
[1777966529335,40.62,81085.54,4.0,-0.69576,0.0002,14.97843]
[1777966534369,40.62,81084.91,4.0,-0.69593,0.0002,14.96943]
[1777966537391,40.62,81083.0,4.0,-0.69631,0.0002,14.96088]
[1777966542780,40.63,81081.74,4.0,-0.69654,0.0002,14.95539]
[1777966548468,40.63,81082.28,4.0,-0.69642,0.0002,14.95817]
[1777966553503,40.63,81086.59,4.0,-0.69554,0.0002,14.97829]
[1777966554509,40.63,81089.58,4.0,-0.69494,0.0002,14.99205]
[1777966559545,40.64,81089.85,4.0,-0.69488,0.0002,14.99345]
[1777966563573,40.64,81095.01,4.0,-0.69383,0.0002,15.01717]
[1777966564580,40.64,81099.98,4.0,-0.69283,0.0002,15.0398]
[1777966569615,40.64,81100.25,4.0,-0.69277,0.0002,15.041]
[1777966572636,40.64,81095.14,4.0,-0.6938,0.0002,15.01773]
[1777966574650,40.64,81092.78,4.0,-0.69428,0.0002,15.007]
[1777966579685,40.64,81084.78,4.0,-0.69589,0.0002,14.97041]
[1777966580692,40.64,81082.79,4.0,-0.69629,0.0002,14.96126]
[1777966585727,40.64,81083.05,4.0,-0.69624,0.0002,14.96223]
[1777966587741,40.63,81085.75,4.0,-0.6957,0.0002,14.97457]
[1777966588748,40.63,81089.71,4.0,-0.69491,0.0002,14.99272]
[1777966592776,40.63,81091.24,4.0,-0.69467,0.0002,14.99315]
[1777966598818,40.64,81093.12,4.0,-0.69428,0.0002,15.00188]
[1777966599825,40.64,81095.7,4.0,-0.69376,0.0002,15.01368]
[1777966600832,40.64,81093.98,4.0,-0.69411,0.0002,15.00584]
[1777966601945,40.64,81101.16,4.0,-0.69266,0.0002,15.03855]
[1777966602482,40.64,81101.16,4.0,-0.69266,0.0002,15.03855]
[1777966602586,40.64,81101.16,4.0,-0.69266,0.0002,15.03855]
[1777966603064,40.64,81101.16,4.0,-0.69266,0.0002,15.03855]
[1777966603092,40.64,81113.65,4.0,-0.69012,0.0002,15.09502]
[1777966603310,40.64,81113.65,4.0,-0.69012,0.0002,15.09502]
[1777966603367,40.64,81113.65,4.0,-0.69012,0.0002,15.09502]
[1777966603859,40.64,81107.32,4.0,-0.69141,0.0002,15.06645]
[1777966605971,40.64,81108.93,4.0,-0.69108,0.0002,15.07378]
[1777966606014,40.64,81102.48,4.0,-0.69238,0.0002,15.04462]
[1777966606499,40.64,81102.48,4.0,-0.69238,0.0002,15.04462]
[1777966606883,40.64,81106.63,4.0,-0.69154,0.0002,15.06344]
[1777966610913,40.64,81110.13,4.0,-0.69083,0.0002,15.07931]
[1777966614940,40.64,81125.04,4.0,-0.6878,0.0002,15.14612]
[1777966615851,40.64,81125.04,4.0,-0.6878,0.0002,15.14612]
[1777966615947,40.64,81130.06,4.0,-0.68678,0.0002,15.1684]
[1777966616272,40.64,81130.06,4.0,-0.68678,0.0002,15.1684]
[1777966617966,40.64,81125.62,4.0,-0.68768,0.0002,15.1487]
[1777966618968,40.64,81109.57,4.0,-0.69094,0.0002,15.07684]
[1777966619976,40.64,81106.83,4.0,-0.6915,0.0002,15.06446]
[1777966621831,40.64,81108.56,4.0,-0.69115,0.0002,15.07226]
[1777966621990,40.64,81112.27,4.0,-0.6904,0.0002,15.08896]
[1777966623830,40.64,81112.8,4.0,-0.69029,0.0002,15.09131]
[1777966627830,40.64,81110.59,4.0,-0.69075,0.0002,15.08122]
[1777966628034,40.64,81106.86,4.0,-0.6915,0.0002,15.06437]
[1777966630048,40.64,81109.39,4.0,-0.69099,0.0002,15.07577]
[1777966631833,40.64,81110.57,4.0,-0.69075,0.0002,15.08107]
[1777966634076,40.63,81122.58,4.0,-0.68832,0.0002,15.13483]
[1777966636089,40.63,81115.79,4.0,-0.6897,0.0002,15.10445]
[1777966637097,40.63,81113.24,4.0,-0.69022,0.0002,15.09294]
[1777966639111,40.63,81109.74,4.0,-0.69093,0.0002,15.07713]
[1777966641125,40.63,81112.73,4.0,-0.69033,0.0002,15.09056]
[1777966643139,40.63,81115.19,4.0,-0.68983,0.0002,15.10157]
[1777966648174,40.63,81114.07,4.0,-0.69006,0.0002,15.09639]
[1777966652202,40.63,81107.89,4.0,-0.69138,0.0002,15.06195]
[1777966652762,40.63,81107.89,4.0,-0.69138,0.0002,15.06195]
[1777966653209,40.63,81100.15,4.0,-0.69295,0.0002,15.02684]
[1777966655223,40.63,81099.78,4.0,-0.69303,0.0002,15.02512]
[1777966657237,40.63,81094.47,4.0,-0.6941,0.0002,15.00087]
[1777966658058,40.63,81094.47,4.0,-0.6941,0.0002,15.00087]
[1777966658244,40.63,81088.85,4.0,-0.69524,0.0002,14.97512]
[1777966658611,40.63,81088.85,4.0,-0.69524,0.0002,14.97512]
[1777966658638,40.63,81088.85,4.0,-0.69524,0.0002,14.97512]
[1777966658694,40.63,81088.85,4.0,-0.69524,0.0002,14.97512]
[1777966659251,40.63,81086.4,4.0,-0.69574,0.0002,14.96378]
[1777966659577,40.63,81086.4,4.0,-0.69574,0.0002,14.96378]
[1777966660258,40.63,81086.48,4.0,-0.69572,0.0002,14.96412]
[1777966661265,40.63,81088.31,4.0,-0.69535,0.0002,14.97249]
[1777966662272,40.63,81089.68,4.0,-0.69508,0.0002,14.97874]
[1777966664287,40.63,81093.35,4.0,-0.69434,0.0002,14.9955]
[1777966665295,40.63,81099.63,4.0,-0.69307,0.0002,15.02415]
[1777966668160,40.63,81098.93,4.0,-0.69321,0.0002,15.02094]
[1777966668261,40.63,81099.39,4.0,-0.69312,0.0002,15.023]
[1777966670330,40.63,81096.84,4.0,-0.69364,0.0002,15.01135]
[1777966671337,40.62,81092.63,4.0,-0.69449,0.0002,14.99207]
[1777966672344,40.62,81089.06,4.0,-0.69521,0.0002,14.97568]
[1777966674106,40.62,81089.06,4.0,-0.69521,0.0002,14.97568]
[1777966674208,40.62,81089.24,4.0,-0.69518,0.0002,14.97648]
[1777966675365,40.62,81087.78,4.0,-0.69548,0.0002,14.96972]
[1777966680400,40.62,81087.21,4.0,-0.6956,0.0002,14.96699]
[1777966681407,40.62,81093.76,4.0,-0.69428,0.0002,14.99698]
[1777966682414,40.62,81096.38,4.0,-0.69375,0.0002,15.00889]
[1777966683542,40.62,81094.88,4.0,-0.69406,0.0002,15.00199]
[1777966685435,40.62,81106.36,4.0,-0.69174,0.0002,15.05407]
[1777966686442,40.62,81108.86,4.0,-0.69124,0.0002,15.06527]
[1777966691477,40.62,81108.48,4.0,-0.69133,0.0002,15.06327]
[1777966693490,40.61,81105.85,4.0,-0.69186,0.0002,15.05126]
[1777966695505,40.61,81113.33,4.0,-0.69035,0.0002,15.08494]
[1777966696511,40.61,81116.33,4.0,-0.68975,0.0002,15.09837]
[1777966698526,40.61,81111.94,4.0,-0.69064,0.0002,15.07855]
[1777966700539,40.61,81109.76,4.0,-0.69109,0.0002,15.06867]
[1777966705575,40.61,81110.46,4.0,-0.69095,0.0002,15.07176]
[1777966708596,40.61,81112.64,4.0,-0.69051,0.0002,15.08153]
[1777966709603,40.61,81114.97,4.0,-0.69003,0.0002,15.09199]
[1777966711583,40.61,81116.19,4.0,-0.68979,0.0002,15.09744]
[1777966711588,40.61,81116.19,5.0,-0.68979,0.0002,15.09744]
[1777966711767,40.61,81116.19,5.0,-0.68979,0.0002,15.09744]
[1777966711822,40.61,81116.19,5.0,-0.68979,0.0002,15.09744]
[1777966712082,40.61,81116.19,5.0,-0.68979,0.0002,15.09744]
[1777966712181,40.61,81118.93,5.0,-0.6893,0.0002,15.10321]
[1777966714638,40.61,81116.38,5.0,-0.68982,0.0002,15.09164]
[1777966719673,40.61,81112.03,5.0,-0.69071,0.0002,15.07189]
[1777966720426,40.61,81112.03,5.0,-0.69071,0.0002,15.07189]
[1777966720804,40.61,81110.07,5.0,-0.69111,0.0002,15.06302]
[1777966721690,40.61,81105.54,5.0,-0.69203,0.0002,15.04249]
[1777966722697,40.6,81102.12,5.0,-0.69273,0.0002,15.02689]
[1777966724552,40.6,81100.64,5.0,-0.69303,0.0002,15.02009]
[1777966726725,40.6,81103.38,5.0,-0.69248,0.0002,15.03237]
[1777966727732,40.6,81108.59,5.0,-0.69143,0.0002,15.0559]
[1777966729924,40.6,81108.69,5.0,-0.69142,0.0002,15.05626]
[1777966730753,40.6,81103.45,5.0,-0.69249,0.0002,15.03234]
[1777966733861,40.6,81102.77,5.0,-0.69263,0.0002,15.02912]
[1777966739848,40.59,81103.98,5.0,-0.6924,0.0002,15.03423]
[1777966739899,40.59,81103.98,5.0,-0.6924,0.0002,15.03423]
[1777966740077,40.59,81103.98,5.0,-0.6924,0.0002,15.03423]
[1777966740328,40.59,81103.98,5.0,-0.6924,0.0002,15.03423]
[1777966740135,40.59,81105.72,5.0,-0.69205,0.0002,15.04206]
[1777966741831,40.59,81109.31,5.0,-0.69133,0.0002,15.05816]
[1777966746866,40.59,81108.43,5.0,-0.69153,0.0002,15.05379]
[1777966749299,40.59,81111.78,5.0,-0.69085,0.0002,15.06887]
[1777966754920,40.58,81112.62,5.0,-0.69069,0.0002,15.0724]
[1777966756646,40.58,81112.49,5.9,-0.69072,0.0002,15.07177]
[1777966756647,40.58,81112.49,6.0,-0.69072,0.0002,15.07177]
[1777966761970,40.58,81112.04,6.0,-0.69082,0.0002,15.06949]
[1777966763983,40.58,81117.0,6.0,-0.68982,0.0002,15.09174]
[1777966765526,40.58,81117.21,6.0,-0.68978,0.0002,15.09262]
[1777966765751,40.58,81117.21,6.0,-0.68978,0.0002,15.09262]
[1777966765998,40.58,81119.33,6.0,-0.68935,0.0002,15.10208]
[1777966769020,40.58,81121.83,6.0,-0.68885,0.0002,15.11309]
[1777966774055,40.57,81120.89,6.0,-0.68912,0.0002,15.10208]
[1777966779090,40.57,81121.76,6.0,-0.68896,0.0002,15.10568]
[1777966784125,40.57,81121.48,6.0,-0.68903,0.0002,15.10412]
[1777966789161,40.56,81119.33,6.0,-0.68948,0.0002,15.09417]
[1777966791174,40.56,81121.79,6.0,-0.68899,0.0002,15.1051]
[1777966796209,40.56,81120.79,6.0,-0.6892,0.0002,15.10032]
[1777966801438,40.56,81120.93,6.0,-0.68919,0.0002,15.10072]
[1777966801245,40.56,81109.26,6.0,-0.69156,0.0002,15.04808]
[1777966802252,40.56,81102.82,6.0,-0.69287,0.0002,15.01878]
[1777966807287,40.55,81105.7,6.0,-0.6923,0.0002,15.03156]
[1777966809301,40.55,81102.07,6.0,-0.69305,0.0002,15.01486]
[1777966811318,40.55,81105.4,6.0,-0.69238,0.0002,15.02984]
[1777966812324,40.55,81116.38,6.0,-0.69015,0.0002,15.07953]
[1777966813331,40.55,81114.14,6.0,-0.6906,0.0002,15.06946]
[1777966814338,40.55,81107.54,6.0,-0.69194,0.0002,15.03957]
[1777966818366,40.55,81110.86,6.0,-0.69127,0.0002,15.05457]
[1777966823402,40.55,81112.0,6.0,-0.69104,0.0002,15.05964]
[1777966825416,40.55,81106.82,6.0,-0.6921,0.0002,15.03613]
[1777966826282,40.55,81106.82,6.0,-0.6921,0.0002,15.03613]
[1777966826423,40.55,81091.72,6.0,-0.69516,0.0002,14.96716]
[1777966827330,40.55,81091.72,6.0,-0.69516,0.0002,14.96716]
[1777966828437,40.55,81088.21,6.0,-0.69588,0.0002,14.9508]
[1777966830829,40.54,81086.29,6.0,-0.69627,0.0002,14.94191]
[1777966831458,40.54,81083.8,6.0,-0.69683,0.0002,14.92385]
[1777966835434,40.54,81087.31,6.0,-0.69614,0.0002,14.93976]
[1777966835486,40.54,81089.34,6.0,-0.69573,0.0002,14.94908]
[1777966839176,40.54,81076.93,6.0,-0.69824,0.0002,14.89152]
[1777966839514,40.54,81074.26,6.0,-0.69878,0.0002,14.87911]
[1777966841681,40.54,81074.64,6.0,-0.6987,0.0002,14.8809]
[1777966846563,40.54,81069.74,6.0,-0.69968,0.0002,14.85805]
[1777966851830,40.54,81069.02,6.0,-0.69983,0.0002,14.85458]
[1777966857526,40.54,81069.03,6.0,-0.69984,0.0002,14.85442]
[1777966862675,40.54,81069.83,6.0,-0.69969,0.0002,14.85796]
[1777966863682,40.54,81073.57,6.0,-0.69894,0.0002,14.87543]
[1777966867710,40.53,81070.87,6.0,-0.69948,0.0002,14.86276]
[1777966869724,40.53,81068.96,6.0,-0.69987,0.0002,14.85379]
[1777966873753,40.53,81061.54,6.0,-0.70137,0.0002,14.81876]
[1777966875635,40.53,81061.3,6.0,-0.70142,0.0002,14.81756]
[1777966875767,40.53,81059.06,6.0,-0.70187,0.0002,14.80693]
[1777966880802,40.53,81057.86,6.0,-0.70212,0.0002,14.80097]
[1777966885837,40.53,81057.03,6.0,-0.7023,0.0002,14.79675]
[1777966890872,40.52,81061.85,6.0,-0.70135,0.0002,14.81918]
[1777966895907,40.52,81062.33,6.0,-0.70133,0.0002,14.81451]
[1777966897607,40.52,81063.69,6.0,-0.70106,0.0002,14.82084]
[1777966898538,40.52,81063.69,6.0,-0.70106,0.0002,14.82084]
[1777966900942,40.52,81061.24,6.0,-0.70157,0.0002,14.809]
[1777966901732,40.52,81061.24,6.0,-0.70157,0.0002,14.809]
[1777966904586,40.51,81060.79,6.0,-0.70167,0.0002,14.80667]
[1777966910006,40.51,81060.81,6.0,-0.70168,0.0002,14.80638]
[1777966912019,40.51,81063.72,6.0,-0.7011,0.0002,14.81995]
[1777966913025,40.51,81066.73,6.0,-0.7005,0.0002,14.83401]
[1777966918061,40.5,81065.68,6.0,-0.70073,0.0002,14.82867]
[1777966918692,40.5,81065.68,6.0,-0.70073,0.0002,14.82867]
[1777966919043,40.5,81065.68,6.0,-0.70073,0.0002,14.82867]
[1777966921304,40.5,81064.51,6.0,-0.70098,0.0002,14.82301]
[1777966921576,40.5,81064.79,6.0,-0.70092,0.0002,14.82425]
[1777966922089,40.5,81071.26,6.0,-0.69962,0.0002,14.85453]
[1777966923096,40.5,81073.68,6.0,-0.69914,0.0002,14.86576]
[1777966927124,40.5,81071.26,6.0,-0.69965,0.0002,14.85405]
[1777966932159,40.49,81070.32,6.0,-0.69986,0.0002,14.84919]
[1777966937193,40.49,81069.54,6.0,-0.70003,0.0002,14.84507]
[1777966938133,40.49,81069.54,6.0,-0.70003,0.0002,14.84507]
[1777966940215,40.49,81064.46,6.0,-0.70106,0.0002,14.82101]
[1777966945250,40.48,81065.19,6.0,-0.70093,0.0002,14.82419]
[1777966952300,40.48,81064.41,6.0,-0.70117,0.0002,14.81362]
[1777966954314,40.48,81066.46,6.0,-0.70076,0.0002,14.82316]
[1777966958342,40.48,81063.84,6.0,-0.70129,0.0002,14.81063]
[1777966959349,40.48,81055.5,6.0,-0.70297,0.0002,14.77118]
[1777966960356,40.48,81053.29,6.0,-0.70341,0.0002,14.76066]
[1777966965391,40.48,81057.35,6.0,-0.70261,0.0002,14.77976]
[1777966970429,40.47,81055.9,6.0,-0.70291,0.0002,14.77265]
[1777966974457,40.47,81053.92,6.0,-0.70331,0.0002,14.7631]
[1777966979491,40.47,81054.61,6.0,-0.70318,0.0002,14.76621]
[1777966984527,40.47,81053.46,6.0,-0.70342,0.0002,14.76059]
[1777966989562,40.47,81054.05,6.0,-0.70331,0.0002,14.76323]
[1777966994597,40.47,81053.41,6.0,-0.70344,0.0002,14.76004]
[1777966999633,40.46,81053.08,6.0,-0.70352,0.0002,14.75828]
[1777967004668,40.46,81052.24,6.0,-0.70369,0.0002,14.75413]
[1777967009703,40.46,81052.31,6.0,-0.70368,0.0002,14.75433]
[1777967015746,40.46,81052.36,6.0,-0.70375,0.0002,14.74785]
[1777967018015,40.46,81052.36,6.0,-0.70375,0.0002,14.74785]
[1777967018767,40.46,81046.75,6.0,-0.70487,0.0002,14.72105]
[1777967023802,40.46,81045.97,6.0,-0.70503,0.0002,14.71722]
[1777967027047,40.46,81045.62,6.0,-0.70511,0.0002,14.71544]
[1777967027094,40.46,81040.94,6.0,-0.70604,0.0002,14.69298]
[1777967029697,40.46,81040.62,6.0,-0.70611,0.0002,14.69138]
[1777967030851,40.46,81044.37,6.0,-0.70536,0.0002,14.70928]
[1777967037434,40.45,81044.23,6.0,-0.7054,0.0002,14.70842]
[1777967037446,40.45,81044.23,6.0,-0.7054,0.0002,14.70842]
[1777967043340,40.45,81042.46,6.0,-0.70577,0.0002,14.69967]
[1777967043441,40.45,81035.97,6.0,-0.70706,0.0002,14.66847]
[1777967044949,40.45,81038.2,6.0,-0.70662,0.0002,14.67918]
[1777967049320,40.45,81038.33,6.0,-0.7066,0.0002,14.67957]
[1777967053040,40.45,81036.0,6.0,-0.70708,0.0002,14.66807]
[1777967053141,40.45,81033.59,6.0,-0.70757,0.0002,14.65633]
[1777967059047,40.44,81032.5,6.0,-0.70781,0.0002,14.65037]
[1777967061064,40.43,81027.39,6.0,-0.70888,0.0002,14.62441]
[1777967064085,40.4,81029.45,6.0,-0.70859,0.0002,14.63166]
[1777967069120,40.39,81030.86,6.0,-0.70837,0.0002,14.63708]
[1777967074155,40.37,81030.83,6.0,-0.70854,0.0002,14.62809]
[1777967076976,40.37,81030.48,6.0,-0.70862,0.0002,14.6262]
[1777967078305,40.37,81030.46,6.0,-0.70862,0.0002,14.62601]
[1777967084226,40.36,81027.67,6.0,-0.70921,0.0002,14.61186]
[1777967085348,40.36,81027.67,6.0,-0.70921,0.0002,14.61186]
[1777967085574,40.36,81027.67,6.0,-0.70921,0.0002,14.61186]
[1777967085676,40.36,81027.73,6.0,-0.7092,0.0002,14.61207]
[1777967085825,40.36,81027.73,6.0,-0.7092,0.0002,14.61207]
[1777967086240,40.36,81021.65,6.0,-0.71041,0.0002,14.58238]
[1777967089261,40.36,81019.88,6.0,-0.71077,0.0002,14.57358]
[1777967094296,40.36,81020.22,6.0,-0.71071,0.0002,14.57502]
[1777967097681,40.36,81016.42,6.0,-0.71147,0.0002,14.5563]
[1777967098324,40.36,81014.51,6.0,-0.71185,0.0002,14.54694]
[1777967099331,40.36,81016.44,6.0,-0.71147,0.0002,14.55638]
[1777967102364,40.36,81022.05,6.0,-0.71036,0.0002,14.58372]
[1777967103363,40.36,81028.92,6.0,-0.70899,0.0002,14.61711]
[1777967104369,40.36,81031.06,6.0,-0.70857,0.0002,14.62742]
[1777967108398,40.35,81028.68,6.0,-0.70906,0.0002,14.61551]
[1777967111421,40.35,81026.91,6.0,-0.70942,0.0002,14.60668]
[1777967116456,40.35,81027.93,6.0,-0.70923,0.0002,14.61129]
[1777967121491,40.35,81027.88,6.0,-0.70925,0.0002,14.61089]
[1777967126526,40.35,81027.12,6.0,-0.7094,0.0002,14.60711]
[1777967131560,40.35,81026.26,6.0,-0.70964,0.0002,14.59631]
[1777967133575,40.35,81020.27,6.0,-0.71083,0.0002,14.56709]
[1777967134582,40.35,81018.35,6.0,-0.71122,0.0002,14.55769]
[1777967137603,40.35,81016.35,6.0,-0.71161,0.0002,14.5479]
[1777967142638,40.35,81014.99,6.0,-0.71188,0.0002,14.54124]
[1777967147043,40.35,81014.2,6.0,-0.71204,0.0002,14.53734]
[1777967147673,40.35,81007.68,6.0,-0.71333,0.0002,14.50525]
[1777967148680,40.35,81005.97,6.0,-0.71367,0.0002,14.49681]
[1777967153715,40.35,81006.25,6.0,-0.71362,0.0002,14.49821]
[1777967154058,40.35,81006.25,6.0,-0.71362,0.0002,14.49821]
[1777967154076,40.35,81006.25,6.0,-0.71362,0.0002,14.49821]
[1777967154099,40.35,81006.25,6.0,-0.71362,0.0002,14.49821]
[1777967154262,40.35,81006.25,6.0,-0.71362,0.0002,14.49821]
[1777967154611,40.35,81006.25,6.0,-0.71362,0.0002,14.49821]
[1777967154723,40.35,80992.12,6.0,-0.71641,0.0002,14.42814]
[1777967155546,40.35,80992.12,6.0,-0.71641,0.0002,14.42814]
[1777967155730,40.35,80987.24,6.0,-0.71737,0.0002,14.40375]
[1777967156737,40.35,80987.5,6.0,-0.71732,0.0002,14.40508]
[1777967158152,40.35,80988.54,6.0,-0.71711,0.0002,14.41033]
[1777967160765,40.35,80984.73,6.0,-0.71785,0.0002,14.39143]
[1777967162779,40.35,80976.33,6.0,-0.71949,0.0002,14.34947]
[1777967162815,40.35,80976.33,6.0,-0.71949,0.0002,14.34947]
[1777967168823,40.35,80977.11,6.0,-0.71934,0.0002,14.35332]
[1777967174168,40.35,80977.48,6.0,-0.71928,0.0002,14.35506]
[1777967174220,40.35,80977.48,6.0,-0.71928,0.0002,14.35506]
[1777967174261,40.35,80976.55,6.0,-0.71946,0.0002,14.35035]
[1777967177887,40.35,80972.94,6.0,-0.72017,0.0002,14.33202]
[1777967182922,40.34,80972.78,6.0,-0.72022,0.0002,14.33094]
[1777967184931,40.34,80971.94,6.0,-0.72038,0.0002,14.32665]
[1777967185620,40.34,80971.94,6.0,-0.72038,0.0002,14.32665]
[1777967186334,40.34,80945.08,6.0,-0.72563,0.00019,14.18981]
[1777967187532,40.34,80948.77,6.0,-0.72491,0.00019,14.2087]
[1777967188985,40.34,80949.68,6.0,-0.72473,0.00019,14.21333]
[1777967195038,40.34,80949.35,6.0,-0.72489,0.00019,14.20445]
[1777967200073,40.33,80943.21,6.0,-0.7261,0.00019,14.17251]
[1777967203094,40.33,80941.29,6.0,-0.72648,0.00019,14.16244]
[1777967205108,40.33,80938.29,6.0,-0.72707,0.00019,14.14687]
[1777967206114,40.33,80935.79,6.0,-0.72755,0.00019,14.13393]
[1777967208129,40.33,80933.27,6.0,-0.72804,0.00019,14.12082]
[1777967213703,40.33,80933.36,6.0,-0.72803,0.00019,14.12114]
[1777967216185,40.33,80929.76,6.0,-0.72873,0.00019,14.1023]
[1777967220213,40.33,80934.92,6.0,-0.72775,0.00019,14.12875]
[1777967222227,40.32,80938.97,6.0,-0.72697,0.00019,14.14949]
[1777967224099,40.32,80938.53,6.0,-0.72706,0.00019,14.14714]
[1777967224628,40.32,80929.34,6.0,-0.72884,0.00019,14.09958]
[1777967224941,40.32,80929.34,6.0,-0.72884,0.00019,14.09958]
[1777967225138,40.32,80929.34,6.0,-0.72884,0.00019,14.09958]
[1777967225165,40.32,80929.34,6.0,-0.72884,0.00019,14.09958]
[1777967225252,40.32,80929.34,6.0,-0.72884,0.00019,14.09958]
[1777967225442,40.32,80929.34,6.0,-0.72884,0.00019,14.09958]
[1777967225822,40.32,80929.34,6.0,-0.72884,0.00019,14.09958]
[1777967225461,40.32,80906.16,6.0,-0.7333,0.00019,13.97858]
[1777967226576,40.32,80896.27,6.0,-0.7352,0.00019,13.92638]
[1777967228182,40.32,80896.88,6.0,-0.73508,0.00019,13.92958]
[1777967233308,40.32,80898.56,6.0,-0.73478,0.00019,13.93793]
[1777967234314,40.32,80896.68,6.0,-0.73514,0.00019,13.92799]
[1777967235321,40.32,80894.62,6.0,-0.73553,0.00019,13.9171]
[1777967236328,40.32,80892.88,6.0,-0.73586,0.00019,13.90799]
[1777967240206,40.32,80894.09,6.0,-0.73563,0.00019,13.91449]
[1777967240259,40.32,80894.09,6.0,-0.73563,0.00019,13.91449]
[1777967243378,40.32,80899.05,6.0,-0.73468,0.00019,13.94068]
[1777967247406,40.32,80902.14,6.0,-0.73409,0.00019,13.95686]
[1777967248413,40.32,80903.71,6.0,-0.73379,0.00019,13.96508]
[1777967253448,40.32,80902.07,6.0,-0.73419,0.00019,13.9494]
[1777967257476,40.32,80911.72,6.0,-0.73235,0.00019,13.9999]
[1777967261504,40.31,80919.13,6.0,-0.73094,0.00019,14.03826]
[1777967262511,40.31,80921.07,6.0,-0.73057,0.00019,14.04825]
[1777967264525,40.31,80925.48,6.0,-0.72972,0.00019,14.07108]
[1777967265531,40.31,80927.92,6.0,-0.72925,0.00019,14.08367]
[1777967270566,40.31,80927.07,6.0,-0.72944,0.00019,14.07881]
[1777967275602,40.3,80927.03,6.0,-0.72946,0.00019,14.07819]
[1777967278015,40.3,80927.15,6.0,-0.72944,0.00019,14.07865]
[1777967278623,40.3,80934.71,6.0,-0.72798,0.00019,14.11774]
[1777967279630,40.3,80940.53,6.0,-0.72686,0.00019,14.14774]
[1777967281644,40.3,80945.17,6.0,-0.72596,0.00019,14.17148]
[1777967281950,40.3,80945.17,6.0,-0.72596,0.00019,14.17148]
[1777967281992,40.3,80945.17,6.0,-0.72596,0.00019,14.17148]
[1777967282076,40.3,80945.17,6.0,-0.72596,0.00019,14.17148]
[1777967282651,40.3,80952.55,6.0,-0.72453,0.00019,14.20931]
[1777967283658,40.3,80954.4,6.0,-0.72417,0.00019,14.21873]
[1777967284665,40.3,80957.1,6.0,-0.72364,0.0002,14.23246]
[1777967285014,40.3,80957.1,6.0,-0.72364,0.0002,14.23246]
[1777967285030,40.3,80957.1,6.0,-0.72364,0.0002,14.23246]
[1777967285150,40.3,80957.1,6.0,-0.72364,0.0002,14.23246]
[1777967285672,40.3,80965.58,6.0,-0.72199,0.0002,14.27556]
[1777967287686,40.3,80967.38,6.0,-0.72164,0.0002,14.28462]
[1777967288340,40.3,80967.38,6.0,-0.72164,0.0002,14.28462]
[1777967288695,40.3,80967.07,6.0,-0.7217,0.0002,14.283]
[1777967293730,40.3,80967.34,6.0,-0.72166,0.0002,14.28417]
[1777967294825,40.3,80962.45,6.0,-0.72262,0.0002,14.25928]
[1777967294965,40.3,80962.45,6.0,-0.72262,0.0002,14.25928]
[1777967295133,40.3,80962.45,6.0,-0.72262,0.0002,14.25928]
[1777967295325,40.3,80962.45,6.0,-0.72262,0.0002,14.25928]
[1777967295575,40.3,80962.45,6.0,-0.72262,0.0002,14.25928]
[1777967295744,40.3,80958.98,6.0,-0.7233,0.0002,14.24158]
[1777967300779,40.3,80957.02,6.0,-0.72368,0.0002,14.23158]
[1777967302793,40.3,80959.99,6.0,-0.7231,0.0002,14.24674]
[1777967303745,40.3,80959.99,6.0,-0.7231,0.0002,14.24674]
[1777967308834,40.3,80958.44,6.0,-0.7234,0.0002,14.23884]
[1777967313870,40.3,80957.31,6.0,-0.72369,0.0002,14.22641]
[1777967314152,40.3,80957.31,6.0,-0.72369,0.0002,14.22641]
[1777967314818,40.3,80957.31,6.0,-0.72369,0.0002,14.22641]
[1777967314899,40.3,80957.31,6.0,-0.72369,0.0002,14.22641]
[1777967314982,40.3,80940.65,6.0,-0.72694,0.00019,14.14084]
[1777967315239,40.3,80940.65,6.0,-0.72694,0.00019,14.14084]
[1777967316891,40.3,80939.88,6.0,-0.72709,0.00019,14.13684]
[1777967321926,40.29,80939.26,6.0,-0.72721,0.00019,14.13353]
[1777967326961,40.29,80938.87,6.0,-0.72729,0.00019,14.13141]
[1777967331997,40.29,80942.87,6.0,-0.72652,0.00019,14.15196]
[1777967334010,40.29,80946.68,6.0,-0.72578,0.00019,14.17149]
[1777967335018,40.29,80949.3,6.0,-0.72527,0.00019,14.18489]
[1777967340053,40.29,80948.55,6.0,-0.72543,0.00019,14.18074]
[1777967344956,40.29,80948.78,6.0,-0.72539,0.00019,14.1818]
[1777967344081,40.29,80954.75,6.0,-0.72423,0.00019,14.21227]
[1777967345088,40.29,80956.88,6.0,-0.72382,0.0002,14.22315]
[1777967346094,40.29,80958.65,6.0,-0.72348,0.0002,14.2321]
[1777967347763,40.29,80958.65,6.0,-0.72348,0.0002,14.2321]
[1777967353144,40.28,80959.45,6.0,-0.72334,0.0002,14.23577]
[1777967354964,40.28,80959.45,6.0,-0.72334,0.0002,14.23577]
[1777967360193,40.28,80959.83,6.0,-0.72328,0.0002,14.23731]
[1777967364096,40.28,80960.18,6.0,-0.72322,0.0002,14.23893]
[1777967364221,40.28,80963.24,6.0,-0.72262,0.0002,14.25446]
[1777967365228,40.28,80966.94,6.0,-0.7219,0.0002,14.27328]
[1777967368414,40.28,80968.48,6.0,-0.72159,0.0002,14.28106]
[1777967368451,40.28,80970.58,6.0,-0.72118,0.0002,14.29168]
[1777967369256,40.28,80975.04,6.0,-0.72031,0.0002,14.31428]
[1777967370263,40.28,80977.08,6.0,-0.71991,0.0002,14.32459]
[1777967375298,40.28,80974.18,6.0,-0.72055,0.0002,14.3033]
[1777967376437,40.28,80971.58,6.0,-0.72105,0.0002,14.29016]
[1777967382346,40.28,80972.08,6.0,-0.72095,0.0002,14.29284]
[1777967387382,40.28,80971.91,6.0,-0.72098,0.0002,14.29207]
[1777967392417,40.28,80971.73,6.0,-0.72101,0.0002,14.29123]
[1777967397452,40.28,80965.12,6.0,-0.72231,0.0002,14.25777]
[1777967398950,40.28,80965.12,6.0,-0.72231,0.0002,14.25777]
[1777967399034,40.28,80963.26,6.0,-0.72267,0.0002,14.24831]
[1777967399836,40.28,80963.26,6.0,-0.72267,0.0002,14.24831]
[1777967399880,40.28,80961.21,6.0,-0.72307,0.0002,14.23787]
[1777967400473,40.28,80958.06,6.0,-0.72369,0.0002,14.2218]
[1777967402345,40.28,80957.93,6.0,-0.72371,0.0002,14.22114]
[1777967407523,40.28,80957.54,6.0,-0.72378,0.0002,14.21924]
[1777967412558,40.28,80957.29,6.0,-0.72384,0.0002,14.21778]
[1777967417594,40.28,80956.86,6.0,-0.72393,0.0002,14.21533]
[1777967418147,40.28,80956.86,6.0,-0.72393,0.0002,14.21533]
[1777967418994,40.28,80956.86,6.0,-0.72393,0.0002,14.21533]
[1777967419073,40.28,80945.69,6.0,-0.72611,0.00019,14.15801]
[1777967419491,40.28,80945.69,6.0,-0.72611,0.00019,14.15801]
[1777967419608,40.28,80943.53,6.0,-0.72653,0.00019,14.1469]
[1777967420505,40.28,80943.53,6.0,-0.72653,0.00019,14.1469]
[1777967425650,40.28,80942.82,6.0,-0.72666,0.00019,14.1434]
[1777967426656,40.28,80946.36,6.0,-0.72597,0.00019,14.16164]
[1777967428671,40.28,80948.5,6.0,-0.72556,0.00019,14.17265]
[1777967429678,40.28,80953.17,6.0,-0.72465,0.00019,14.1966]
[1777967435720,40.28,80953.54,6.0,-0.72465,0.0002,14.19167]
[1777967440755,40.28,80952.52,6.0,-0.72485,0.00019,14.18638]
[1777967441762,40.28,80947.88,6.0,-0.72576,0.00019,14.16255]
[1777967445789,40.28,80943.44,6.0,-0.72662,0.00019,14.13978]
[1777967446797,40.28,80940.25,6.0,-0.72724,0.00019,14.12336]
[1777967451832,40.28,80939.36,6.0,-0.7274,0.00019,14.11903]
[1777967456852,40.28,80939.78,6.0,-0.72731,0.00019,14.12142]
[1777967460897,40.29,80936.75,6.0,-0.72788,0.00019,14.10605]
[1777967461905,40.29,80934.68,6.0,-0.72829,0.00019,14.09533]
[1777967466940,40.29,80934.67,6.0,-0.72829,0.00019,14.09526]
[1777967470968,40.29,80928.51,6.0,-0.72948,0.00019,14.06338]
[1777967472982,40.29,80925.88,6.0,-0.72999,0.00019,14.04974]
[1777967475001,40.29,80924.29,6.0,-0.73029,0.00019,14.04149]
[1777967481039,40.29,80923.71,6.0,-0.73039,0.00019,14.03878]
[1777967482046,40.29,80920.29,6.0,-0.73105,0.00019,14.021]
[1777967483053,40.29,80916.66,6.0,-0.73175,0.00019,14.00208]
[1777967488088,40.29,80916.84,6.0,-0.7317,0.00019,14.00341]
[1777967493123,40.3,80917.77,6.0,-0.73158,0.00019,14.00191]
[1777967498161,40.3,80918.3,6.0,-0.73146,0.00019,14.00512]
[1777967504203,40.3,80918.09,6.0,-0.73148,0.00019,14.00445]
[1777967511252,40.31,80917.87,6.0,-0.73151,0.00019,14.0038]
[1777967515280,40.31,80915.71,6.0,-0.73191,0.00019,13.99281]
[1777967520316,40.31,80916.25,6.0,-0.73179,0.00019,13.99602]
[1777967525349,40.31,80917.21,6.0,-0.73159,0.00019,14.00142]
[1777967531402,40.31,80917.0,6.0,-0.73163,0.00019,14.00029]
[1777967536438,40.31,80916.1,6.0,-0.73181,0.00019,13.9956]
[1777967541472,40.31,80916.97,6.0,-0.73164,0.00019,14.00016]
[1777967546506,40.31,80916.79,6.0,-0.73167,0.00019,13.99937]
[1777967551542,40.32,80916.82,6.0,-0.73173,0.00019,13.99302]
[1777967557584,40.32,80916.89,6.0,-0.73171,0.00019,13.9935]
[1777967564632,40.32,80916.58,6.0,-0.73177,0.00019,13.9919]
[1777967569668,40.32,80916.69,6.0,-0.73174,0.00019,13.99249]
[1777967570675,40.32,80918.29,6.0,-0.73143,0.00019,14.0009]
[1777967575710,40.32,80918.7,6.0,-0.73134,0.00019,14.0034]
[1777967580745,40.32,80918.15,6.0,-0.73143,0.00019,14.00089]
[1777967581432,40.32,80918.15,6.0,-0.73143,0.00019,14.00089]
[1777967581753,40.32,80924.32,6.0,-0.73024,0.00019,14.03311]
[1777967582400,40.32,80924.32,6.0,-0.73024,0.00019,14.03311]
[1777967582760,40.32,80930.9,6.0,-0.72897,0.00019,14.06732]
[1777967587795,40.32,80930.93,6.0,-0.72896,0.00019,14.06764]
[1777967592830,40.33,80930.72,6.0,-0.72898,0.00019,14.0669]
[1777967597865,40.33,80919.88,6.0,-0.73107,0.00019,14.01062]
[1777967599880,40.33,80918.21,6.0,-0.7314,0.00019,14.00189]
[1777967601894,40.33,80916.14,6.0,-0.7318,0.00019,13.99098]
[1777967606929,40.33,80914.45,6.0,-0.73213,0.00019,13.98194]
[1777967607936,40.33,80908.91,6.0,-0.7332,0.00019,13.95289]
[1777967612971,40.32,80909.0,6.0,-0.73326,0.00019,13.94645]
[1777967618006,40.32,80907.06,6.0,-0.73363,0.00019,13.93622]
[1777967618303,40.32,80907.06,6.0,-0.73363,0.00019,13.93622]
[1777967619013,40.32,80904.75,6.0,-0.73408,0.00019,13.92407]
[1777967623041,40.32,80902.98,6.0,-0.73444,0.00019,13.914]
[1777967628076,40.31,80902.15,6.0,-0.73463,0.00019,13.90881]
[1777967633111,40.29,80904.54,6.0,-0.73429,0.00019,13.91847]
[1777967636132,40.28,80902.5,6.0,-0.73472,0.00019,13.90656]
[1777967638146,40.29,80899.88,6.0,-0.73521,0.00019,13.89301]
[1777967644188,40.29,80900.9,6.0,-0.735,0.00019,13.89893]
[1777967651237,40.29,80901.28,6.0,-0.73492,0.00019,13.90112]
[1777967652245,40.29,80905.29,6.0,-0.73415,0.00019,13.92228]
[1777967653252,40.29,80907.28,6.0,-0.73376,0.00019,13.93278]
[1777967654327,40.29,80907.28,6.0,-0.73376,0.00019,13.93278]
[1777967655266,40.29,80906.78,6.0,-0.73386,0.00019,13.93015]
[1777967656273,40.29,80904.04,6.0,-0.73439,0.00019,13.91571]
[1777967659017,40.29,80903.59,6.0,-0.73447,0.00019,13.91335]
[1777967659068,40.29,80903.59,6.0,-0.73447,0.00019,13.91335]
[1777967659079,40.29,80903.59,6.0,-0.73447,0.00019,13.91335]
[1777967659328,40.29,80903.59,6.0,-0.73447,0.00019,13.91335]
[1777967664329,40.29,80901.06,6.0,-0.73495,0.00019,13.90014]
[1777967669184,40.29,80901.14,6.0,-0.73493,0.00019,13.90063]
[1777967669286,40.29,80901.25,6.0,-0.73491,0.00019,13.90124]
[1777967670328,40.29,80901.25,6.0,-0.73491,0.00019,13.90124]
[1777967678428,40.29,80899.89,6.0,-0.73524,0.00019,13.88755]
[1777967680330,40.29,80899.89,6.0,-0.73524,0.00019,13.88755]
[1777967679435,40.29,80897.59,6.0,-0.73568,0.00019,13.87539]
[1777967684470,40.29,80897.01,6.0,-0.7358,0.00019,13.87197]
[1777967689505,40.29,80892.2,6.0,-0.73673,0.00019,13.84616]
[1777967690513,40.29,80887.59,6.0,-0.73763,0.00019,13.82135]
[1777967691520,40.29,80884.01,6.0,-0.73831,0.00019,13.80222]
[1777967692527,40.29,80886.07,6.0,-0.73792,0.00019,13.8132]
[1777967697169,40.29,80886.94,6.0,-0.73775,0.00019,13.81779]
[1777967697562,40.29,80878.96,6.0,-0.73927,0.00019,13.77526]
[1777967699575,40.28,80876.5,6.0,-0.73977,0.00019,13.76135]
[1777967701590,40.28,80873.33,6.0,-0.74039,0.00019,13.74381]
[1777967702597,40.28,80870.66,6.0,-0.74091,0.00019,13.72931]
[1777967703604,40.27,80873.96,6.0,-0.7403,0.00019,13.7464]
[1777967707750,40.26,80871.81,6.0,-0.74075,0.00019,13.73386]
[1777967708641,40.26,80867.92,6.0,-0.74149,0.00019,13.71291]
[1777967710654,40.26,80870.27,6.0,-0.74106,0.00019,13.725]
[1777967715690,40.26,80870.4,6.0,-0.74105,0.00019,13.72537]
[1777967717704,40.26,80875.48,6.0,-0.74009,0.00019,13.75247]
[1777967722821,40.25,80873.9,6.0,-0.74041,0.00019,13.74356]
[1777967724385,40.25,80870.9,6.0,-0.74098,0.00019,13.7273]
[1777967726849,40.25,80868.31,6.0,-0.74148,0.00019,13.71324]
[1777967732891,40.25,80867.77,6.0,-0.74169,0.00019,13.7026]
[1777967733897,40.25,80866.09,6.0,-0.74201,0.00019,13.6935]
[1777967735602,40.25,80865.64,6.0,-0.7421,0.00019,13.69103]
[1777967736031,40.25,80865.64,6.0,-0.7421,0.00019,13.69103]
[1777967736407,40.25,80865.64,6.0,-0.7421,0.00019,13.69103]
[1777967736082,40.25,80863.84,6.0,-0.74244,0.00019,13.68128]
[1777967736919,40.24,80866.92,6.0,-0.74186,0.00019,13.69783]
[1777967741953,40.24,80866.45,6.0,-0.74195,0.00019,13.69517]
[1777967746989,40.24,80866.66,6.0,-0.74191,0.00019,13.6962]
[1777967747996,40.24,80864.7,6.0,-0.74229,0.00019,13.68556]
[1777967753031,40.24,80863.96,6.0,-0.74244,0.00019,13.6813]
[1777967754871,40.24,80864.09,6.0,-0.74241,0.00019,13.68201]
[1777967755046,40.24,80864.09,6.0,-0.74241,0.00019,13.68201]
[1777967763102,40.24,80864.38,6.0,-0.74238,0.00019,13.68307]
[1777967768137,40.24,80863.48,6.0,-0.74255,0.00019,13.67821]
[1777967774179,40.24,80863.81,6.0,-0.74249,0.00019,13.67999]
[1777967779213,40.24,80863.52,6.0,-0.74254,0.00019,13.67839]
[1777967784249,40.24,80863.3,6.0,-0.74258,0.00019,13.6772]
[1777967789284,40.24,80862.56,6.0,-0.74272,0.00019,13.67318]
[1777967794319,40.24,80862.32,6.0,-0.74284,0.00019,13.66508]
[1777967799354,40.24,80862.27,6.0,-0.74285,0.00019,13.66481]
[1777967801368,40.24,80859.61,6.0,-0.74336,0.00019,13.65045]
[1777967803382,40.24,80858.0,6.0,-0.74366,0.00019,13.64177]
[1777967808417,40.24,80857.79,6.0,-0.7437,0.00019,13.64073]
[1777967812445,40.24,80855.66,6.0,-0.74411,0.00019,13.62902]
[1777967814460,40.24,80852.71,6.0,-0.74467,0.00019,13.6128]
[1777967815467,40.23,80849.58,6.0,-0.74526,0.00019,13.59572]
[1777967816474,40.23,80848.01,6.0,-0.74557,0.00019,13.58701]
[1777967818487,40.23,80845.96,6.0,-0.74598,0.00019,13.57503]
[1777967820502,40.22,80836.97,6.0,-0.74773,0.00019,13.52432]
[1777967820947,40.22,80836.97,6.0,-0.74773,0.00019,13.52432]
[1777967822325,40.22,80836.97,6.0,-0.74773,0.00019,13.52432]
[1777967822426,40.21,80835.88,6.0,-0.74794,0.00019,13.51802]
[1777967826548,40.17,80839.69,6.0,-0.74748,0.00019,13.53189]
[1777967827519,40.17,80839.69,6.0,-0.74748,0.00019,13.53189]
[1777967827571,40.17,80839.69,6.0,-0.74748,0.00019,13.53189]
[1777967827832,40.17,80839.69,6.0,-0.74748,0.00019,13.53189]
[1777967827873,40.16,80842.03,6.0,-0.74709,0.00019,13.54307]
[1777967830576,40.16,80845.66,6.0,-0.74642,0.00019,13.56269]
[1777967831583,40.16,80847.93,6.0,-0.74599,0.00019,13.57501]
[1777967832590,40.16,80850.31,6.0,-0.74555,0.00019,13.58791]
[1777967834558,40.16,80850.83,6.0,-0.74545,0.00019,13.59066]
[1777967835611,40.16,80853.06,6.0,-0.74504,0.00019,13.60262]
[1777967837191,40.15,80855.9,6.0,-0.7445,0.00019,13.61796]
[1777967838422,40.15,80857.83,6.0,-0.74414,0.00019,13.62832]
[1777967839804,40.15,80864.41,6.0,-0.7429,0.00019,13.66381]
[1777967840646,40.15,80866.59,6.0,-0.74249,0.00019,13.67553]
[1777967843666,40.15,80860.18,6.0,-0.74372,0.00019,13.6406]
[1777967848702,40.15,80858.78,6.0,-0.74399,0.00019,13.63281]
[1777967851722,40.15,80852.4,6.0,-0.74527,0.00019,13.59124]
[1777967853300,40.15,80850.68,6.0,-0.7456,0.00019,13.58189]
[1777967855751,40.15,80847.73,6.0,-0.74616,0.00019,13.56562]
[1777967858772,40.15,80844.71,6.0,-0.74673,0.00019,13.54899]
[1777967859779,40.15,80837.58,6.0,-0.74808,0.00019,13.50986]
[1777967861793,40.15,80833.92,6.0,-0.74877,0.00019,13.48962]
[1777967865821,40.14,80832.0,6.0,-0.74914,0.00019,13.47876]
[1777967870856,40.14,80830.5,6.0,-0.74944,0.00019,13.46997]
[1777967875891,40.14,80829.6,6.0,-0.74963,0.00019,13.46452]
[1777967880927,40.13,80829.53,6.0,-0.74966,0.00019,13.46364]
[1777967883960,40.13,80832.05,6.0,-0.7492,0.00019,13.47721]
[1777967886981,40.13,80837.7,6.0,-0.74815,0.00019,13.50795]
[1777967887988,40.13,80839.89,6.0,-0.74773,0.00019,13.51997]
[1777967890326,40.13,80839.22,6.0,-0.74786,0.00019,13.5163]
[1777967894029,40.13,80841.59,6.0,-0.74741,0.00019,13.52929]
[1777967899065,40.13,80840.77,6.0,-0.74757,0.00019,13.52478]
[1777967904100,40.13,80840.38,6.0,-0.74764,0.00019,13.52268]
[1777967909136,40.13,80840.65,6.0,-0.74759,0.00019,13.52421]
[1777967914171,40.13,80838.98,6.0,-0.74798,0.00019,13.50829]
[1777967919206,40.13,80839.94,6.0,-0.74779,0.00019,13.51367]
[1777967924241,40.13,80840.04,6.0,-0.74777,0.00019,13.51431]
[1777967928269,40.13,80842.87,6.0,-0.74723,0.00019,13.52985]
[1777967932432,40.13,80843.08,6.0,-0.7472,0.00019,13.5309]
[1777967933303,40.13,80849.28,6.0,-0.74603,0.00019,13.56474]
[1777967939346,40.13,80849.0,6.0,-0.74609,0.00019,13.56297]
[1777967944381,40.13,80849.17,6.0,-0.74607,0.00019,13.56374]
[1777967947402,40.13,80842.8,6.0,-0.74727,0.00019,13.52886]
[1777967950324,40.13,80842.41,6.0,-0.74734,0.00019,13.52675]
[1777967956465,40.13,80840.91,6.0,-0.74762,0.00019,13.51869]
[1777967959485,40.13,80839.2,6.0,-0.74794,0.00019,13.50935]
[1777967964521,40.13,80837.72,6.0,-0.74822,0.00019,13.50114]
[1777967969556,40.13,80837.79,6.0,-0.74821,0.00019,13.50146]
[1777967970302,40.13,80837.79,6.0,-0.74821,0.00019,13.50146]
[1777967976605,40.13,80836.65,6.0,-0.74852,0.00019,13.48784]
[1777967979625,40.12,80834.71,6.0,-0.74889,0.00019,13.47692]
[1777967980023,40.12,80834.71,6.0,-0.74889,0.00019,13.47692]
[1777967980119,40.12,80834.71,6.0,-0.74889,0.00019,13.47692]
[1777967980350,40.12,80834.71,6.0,-0.74889,0.00019,13.47692]
[1777967980633,40.12,80837.61,6.0,-0.74835,0.00019,13.49268]
[1777967982647,40.12,80844.78,6.0,-0.74701,0.00019,13.53185]
[1777967984661,40.12,80847.39,6.0,-0.74652,0.00019,13.54609]
[1777967985668,40.12,80853.14,6.0,-0.74543,0.00019,13.57746]
[1777967988046,40.12,80854.99,6.0,-0.74508,0.00019,13.58751]
[1777967989696,40.12,80868.08,6.0,-0.74261,0.00019,13.65843]
[1777967990703,40.12,80866.18,6.0,-0.74297,0.00019,13.64805]
[1777967993253,40.12,80867.42,6.0,-0.74274,0.00019,13.65467]
[1777967993324,40.12,80867.42,6.0,-0.74274,0.00019,13.65467]
[1777967993724,40.12,80871.93,6.0,-0.74188,0.00019,13.67892]
[1777967998454,40.12,80871.21,6.0,-0.74203,0.00019,13.67479]
[1777967998550,40.12,80862.41,6.0,-0.74371,0.00019,13.62693]
[1777968000573,40.12,80860.56,6.0,-0.74406,0.00019,13.61683]
[1777968000072,40.12,80860.56,6.0,-0.74406,0.00019,13.61683]
[1777968012167,40.12,80860.56,6.0,-0.74406,0.00019,13.61683]
[1777968012176,40.11,80842.22,6.0,-0.74753,0.00019,13.51668]
[1777968018151,40.11,80841.77,6.0,-0.74762,0.00019,13.51422]
[1777968018327,40.11,80841.77,6.0,-0.74762,0.00019,13.51422]
[1777968018431,40.11,80837.86,6.0,-0.74835,0.00019,13.49278]
[1777968018942,40.11,80834.72,6.0,-0.74894,0.00019,13.47554]
[1777968022345,40.11,80834.47,6.0,-0.74899,0.00019,13.47416]
[1777968022739,40.11,80834.47,6.0,-0.74899,0.00019,13.47416]
[1777968022385,40.11,80834.84,6.0,-0.74892,0.00019,13.4762]
[1777968022969,40.11,80837.82,6.0,-0.74836,0.00019,13.49256]
[1777968024040,40.11,80837.82,6.0,-0.74836,0.00019,13.49256]
[1777968024197,40.11,80842.2,6.0,-0.74754,0.00019,13.51657]
[1777968026969,40.11,80842.19,6.0,-0.74754,0.00019,13.51652]
[1777968027080,40.11,80842.19,6.0,-0.74754,0.00019,13.51652]
[1777968030325,40.11,80842.07,6.0,-0.74756,0.00019,13.51586]
[1777968030351,40.11,80842.07,6.0,-0.74756,0.00019,13.51586]
[1777968030561,40.11,80841.03,6.0,-0.74776,0.00019,13.51016]
[1777968033884,40.11,80840.28,6.0,-0.74797,0.00019,13.4992]
[1777968034078,40.11,80840.28,6.0,-0.74797,0.00019,13.4992]
[1777968037427,40.11,80838.81,6.0,-0.74825,0.00019,13.49114]
[1777968040974,40.11,80839.48,6.0,-0.74812,0.00019,13.49482]
[1777968041074,40.11,80839.48,6.0,-0.74812,0.00019,13.49482]
[1777968043117,40.11,80843.47,6.0,-0.74737,0.00019,13.51668]
[1777968044508,40.11,80843.47,6.0,-0.74737,0.00019,13.51668]
[1777968044609,40.11,80860.08,6.0,-0.74423,0.00019,13.60725]
[1777968045132,40.11,80863.98,6.0,-0.7435,0.00019,13.62842]
[1777968047481,40.11,80864.93,6.0,-0.74332,0.00019,13.63356]
[1777968048045,40.11,80864.64,6.0,-0.74337,0.00019,13.63199]
[1777968052645,40.11,80866.05,6.0,-0.7431,0.00019,13.63963]
[1777968052696,40.11,80866.05,6.0,-0.7431,0.00019,13.63963]
[1777968052698,40.11,80866.05,6.0,-0.7431,0.00019,13.63963]
[1777968052825,40.11,80865.67,6.0,-0.74317,0.00019,13.63757]
[1777968058144,40.11,80867.89,6.0,-0.74275,0.00019,13.64959]
[1777968063648,40.12,80869.8,6.0,-0.74236,0.00019,13.66062]
[1777968063700,40.12,80869.8,6.0,-0.74236,0.00019,13.66062]
[1777968063701,40.12,80869.8,6.0,-0.74236,0.00019,13.66062]
[1777968063824,40.12,80868.2,6.0,-0.74266,0.00019,13.65232]
[1777968069147,40.13,80866.12,6.0,-0.74302,0.00019,13.64182]
[1777968074640,40.13,80866.97,6.0,-0.74283,0.00019,13.64739]
[1777968074694,40.13,80866.97,6.0,-0.74283,0.00019,13.64739]
[1777968074831,40.14,80866.95,6.0,-0.74282,0.00019,13.64766]
[1777968080171,40.14,80869.71,6.0,-0.74227,0.00019,13.66329]
[1777968085658,40.15,80870.45,6.0,-0.74209,0.00019,13.6682]
[1777968085711,40.15,80870.45,6.0,-0.74209,0.00019,13.6682]
[1777968085824,40.15,80870.13,6.0,-0.74214,0.00019,13.66685]
[1777968091455,40.15,80868.72,6.0,-0.74245,0.00019,13.65329]
[1777968093671,40.16,80868.16,6.0,-0.74255,0.00019,13.65044]
[1777968099179,40.16,80869.29,6.0,-0.7423,0.00019,13.65761]
[1777968099325,40.16,80869.29,6.0,-0.7423,0.00019,13.65761]
[1777968099378,40.16,80869.29,6.0,-0.7423,0.00019,13.65761]
[1777968104679,40.17,80868.96,6.0,-0.74233,0.00019,13.65671]
[1777968110187,40.18,80867.47,6.0,-0.74257,0.00019,13.64974]
[1777968110328,40.18,80867.47,6.0,-0.74257,0.00019,13.64974]
[1777968110380,40.18,80867.47,6.0,-0.74257,0.00019,13.64974]
[1777968110381,40.18,80867.47,6.0,-0.74257,0.00019,13.64974]
[1777968112724,40.18,80867.49,6.0,-0.74256,0.00019,13.65022]
[1777968112834,40.18,80867.49,6.0,-0.74256,0.00019,13.65022]
[1777968112829,40.18,80867.52,6.0,-0.74254,0.00019,13.65075]
[1777968112972,40.18,80867.52,6.0,-0.74254,0.00019,13.65075]
[1777968113081,40.18,80867.52,6.0,-0.74254,0.00019,13.65075]
[1777968113748,40.18,80867.52,6.0,-0.74254,0.00019,13.65075]
[1777968113763,40.18,80867.52,6.0,-0.74253,0.00019,13.65087]
[1777968115704,40.18,80867.6,6.0,-0.74252,0.00019,13.6513]
[1777968121690,40.19,80869.34,6.0,-0.74216,0.00019,13.66146]
[1777968121825,40.19,80869.34,6.0,-0.74216,0.00019,13.66146]
[1777968121888,40.19,80869.41,6.0,-0.74214,0.00019,13.66194]
[1777968126738,40.19,80870.0,6.0,-0.74201,0.00019,13.66573]
[1777968132266,40.2,80869.51,6.0,-0.74207,0.00019,13.66396]
[1777968132335,40.2,80869.51,6.0,-0.74207,0.00019,13.66396]
[1777968141807,40.21,80872.43,6.0,-0.74147,0.00019,13.68086]
[1777968146842,40.21,80869.66,6.0,-0.74199,0.00019,13.66627]
[1777968151878,40.21,80870.02,6.0,-0.74198,0.00019,13.66175]
[1777968152705,40.21,80870.02,6.0,-0.74198,0.00019,13.66175]
[1777968157920,40.21,80870.25,6.0,-0.74192,0.00019,13.66345]
[1777968162955,40.22,80870.21,6.0,-0.74191,0.00019,13.66364]
[1777968168996,40.22,80870.06,6.0,-0.74192,0.00019,13.66327]
[1777968174035,40.24,80870.15,6.0,-0.7418,0.00019,13.6668]
[1777968179069,40.26,80869.88,6.0,-0.74176,0.00019,13.66785]
[1777968184238,40.26,80870.34,6.0,-0.74163,0.00019,13.67125]
[1777968190146,40.26,80870.23,6.0,-0.74165,0.00019,13.67089]
[1777968195181,40.27,80870.9,6.0,-0.74152,0.00019,13.67459]
[1777968200216,40.27,80869.74,6.0,-0.74174,0.00019,13.66839]
[1777968205251,40.27,80869.61,6.0,-0.74176,0.00019,13.66779]
[1777968210286,40.27,80869.49,6.0,-0.74178,0.00019,13.66723]
[1777968215321,40.26,80870.01,6.0,-0.74177,0.00019,13.66282]
[1777968221363,40.26,80869.16,6.0,-0.74195,0.00019,13.65778]
[1777968227405,40.26,80866.95,6.0,-0.74238,0.00019,13.64537]
[1777968229418,40.26,80864.09,6.0,-0.74293,0.00019,13.62981]
[1777968234454,40.25,80865.92,6.0,-0.74259,0.00019,13.6394]
[1777968239489,40.25,80866.57,6.0,-0.74248,0.00019,13.6426]
[1777968244524,40.25,80866.01,6.0,-0.7426,0.00019,13.63932]
[1777968249560,40.25,80867.49,6.0,-0.74233,0.00019,13.64705]
[1777968254595,40.25,80869.56,6.0,-0.74194,0.00019,13.65793]
[1777968259792,40.25,80868.78,6.0,-0.7421,0.00019,13.65349]
[1777968265671,40.24,80868.18,6.0,-0.74223,0.00019,13.64984]
[1777968270707,40.24,80868.51,6.0,-0.74218,0.00019,13.65131]
[1777968273727,40.24,80870.91,6.0,-0.7418,0.00019,13.65722]
[1777968278763,40.24,80869.92,6.0,-0.742,0.00019,13.65158]
[1777968283815,40.24,80869.88,6.0,-0.74202,0.00019,13.65107]
[1777968289857,40.23,80869.56,6.0,-0.74209,0.00019,13.64899]
[1777968295899,40.23,80856.07,6.0,-0.74466,0.00019,13.57581]
[1777968296906,40.23,80848.87,6.0,-0.74603,0.00019,13.53648]
[1777968299241,40.23,80848.89,6.0,-0.74603,0.00019,13.53643]
[1777968299293,40.23,80848.89,6.0,-0.74603,0.00019,13.53643]
[1777968299296,40.23,80848.89,6.0,-0.74603,0.00019,13.53643]
[1777968300895,40.23,80848.27,6.0,-0.74615,0.00019,13.53293]
[1777968300934,40.23,80852.62,6.0,-0.74533,0.00019,13.55656]
[1777968301941,40.23,80861.95,6.0,-0.74357,0.00019,13.60716]
[1777968306415,40.22,80860.19,6.0,-0.74393,0.00019,13.59671]
[1777968306579,40.22,80860.19,6.0,-0.74393,0.00019,13.59671]
[1777968306632,40.22,80860.19,6.0,-0.74393,0.00019,13.59671]
[1777968311004,40.19,80864.35,6.0,-0.74331,0.00019,13.61475]
[1777968312075,40.19,80867.0,6.0,-0.74281,0.00019,13.62899]
[1777968317581,40.16,80867.53,6.0,-0.74285,0.00019,13.62783]
[1777968317824,40.16,80867.53,6.0,-0.74285,0.00019,13.62783]
[1777968317876,40.16,80867.53,6.0,-0.74285,0.00019,13.62783]
[1777968317877,40.16,80867.53,6.0,-0.74285,0.00019,13.62783]
[1777968323088,40.13,80866.48,6.0,-0.74323,0.00019,13.61728]
[1777968328598,40.1,80865.91,6.0,-0.74351,0.00019,13.60949]
[1777968328833,40.1,80865.91,6.0,-0.74351,0.00019,13.60949]
[1777968328886,40.1,80865.91,6.0,-0.74351,0.00019,13.60949]
[1777968333161,40.07,80868.87,6.0,-0.74318,0.00019,13.61415]
[1777968334099,40.07,80868.87,6.0,-0.74318,0.00019,13.61415]
[1777968339593,40.03,80870.15,6.0,-0.74314,0.00019,13.61565]
[1777968339828,40.03,80870.15,6.0,-0.74314,0.00019,13.61565]
[1777968345245,40.03,80869.35,6.0,-0.74332,0.00019,13.61055]
[1777968350279,40.03,80872.63,6.0,-0.74271,0.00019,13.62781]
[1777968355315,40.02,80874.33,6.0,-0.74241,0.00019,13.6365]
[1777968360350,40.02,80874.37,6.0,-0.74242,0.00019,13.6362]
[1777968365385,40.01,80873.6,6.0,-0.74258,0.00019,13.63152]
[1777968370420,40.01,80873.38,6.0,-0.74264,0.00019,13.62985]
[1777968375455,40.01,80873.01,6.0,-0.74273,0.00019,13.6274]
[1777968380490,40.01,80873.0,6.0,-0.74275,0.00019,13.6269]
[1777968381484,40.01,80873.0,6.0,-0.74275,0.00019,13.6269]
[1777968381583,40.01,80873.0,6.0,-0.74275,0.00019,13.6269]
[1777968381635,40.01,80873.0,6.0,-0.74275,0.00019,13.6269]
[1777968381680,40.01,80873.1,6.0,-0.74273,0.00019,13.62736]
[1777968383335,40.01,80873.1,6.0,-0.74273,0.00019,13.62736]
[1777968383389,40.01,80873.1,6.0,-0.74273,0.00019,13.62736]
[1777968388546,40.0,80872.58,6.0,-0.74285,0.00019,13.62394]
[1777968393581,40.0,80873.21,6.0,-0.74282,0.00019,13.6201]
[1777968398616,40.0,80873.5,6.0,-0.74278,0.00019,13.62129]
[1777968403651,39.99,80874.15,6.0,-0.74267,0.00019,13.62442]
[1777968408685,39.99,80874.44,6.0,-0.74263,0.00019,13.62559]
[1777968414728,39.99,80874.67,6.0,-0.7426,0.00019,13.62635]
[1777968419762,39.98,80874.91,6.0,-0.74257,0.00019,13.62724]
[1777968424798,39.98,80874.13,6.0,-0.74274,0.00019,13.62262]
[1777968431847,39.98,80875.26,6.0,-0.74254,0.00019,13.62811]
[1777968436882,39.97,80875.65,6.0,-0.74249,0.00019,13.62973]
[1777968443933,39.97,80875.2,6.0,-0.7426,0.00019,13.62659]
[1777968447329,39.97,80875.97,6.0,-0.74246,0.00019,13.63049]
[1777968447961,39.97,80874.08,6.0,-0.74283,0.00019,13.62013]
[1777968452996,39.96,80872.94,6.0,-0.74313,0.00019,13.60668]
[1777968458031,39.96,80874.49,6.0,-0.74287,0.00019,13.61437]
[1777968462059,39.95,80876.64,6.0,-0.74248,0.00019,13.62524]
[1777968466088,39.95,80873.76,6.0,-0.74305,0.00019,13.60921]
[1777968471123,39.95,80874.03,6.0,-0.74302,0.00019,13.60999]
[1777968476158,39.94,80875.26,6.0,-0.7428,0.00019,13.61629]
[1777968481195,39.94,80875.7,6.0,-0.74274,0.00019,13.61808]
[1777968486230,39.94,80875.38,6.0,-0.74282,0.00019,13.6157]
[1777968491265,39.93,80876.76,6.0,-0.74258,0.00019,13.62256]
[1777968496300,39.93,80876.41,6.0,-0.74267,0.00019,13.61999]
[1777968501335,39.92,80876.85,6.0,-0.74261,0.00019,13.62171]
[1777968506370,39.92,80877.07,6.0,-0.74259,0.00019,13.62224]
[1777968511405,39.91,80876.59,6.0,-0.74279,0.00019,13.61214]
[1777968516947,39.91,80877.6,6.0,-0.74261,0.00019,13.61711]
[1777968522482,39.9,80877.6,6.0,-0.74264,0.00019,13.61622]
[1777968527517,39.9,80877.76,6.0,-0.74264,0.00019,13.61646]
[1777968532552,39.9,80877.83,6.0,-0.74265,0.00019,13.61622]
[1777968537586,39.89,80877.88,6.0,-0.74266,0.00019,13.61586]
[1777968542622,39.89,80877.85,6.0,-0.74269,0.00019,13.6149]
[1777968549671,39.88,80878.52,6.0,-0.74262,0.00019,13.61707]
[1777968552692,39.87,80880.28,6.0,-0.7423,0.00019,13.62608]
[1777968557727,39.87,80880.8,6.0,-0.74223,0.00019,13.62825]
[1777968562761,39.86,80881.47,6.0,-0.74212,0.00019,13.63122]
[1777968567797,39.86,80880.03,6.0,-0.74242,0.00019,13.62276]
[1777968572832,39.86,80878.63,6.0,-0.74279,0.00019,13.60767]
[1777968576860,39.85,80877.0,6.0,-0.74312,0.00019,13.59836]
[1777968581895,39.85,80877.62,6.0,-0.74302,0.00019,13.60119]
[1777968587937,39.84,80877.57,6.0,-0.74306,0.00019,13.60007]
[1777968592972,39.84,80877.6,6.0,-0.74308,0.00019,13.59953]
[1777968594268,39.84,80877.6,6.0,-0.74308,0.00019,13.59953]
[1777968600025,39.83,80877.44,6.0,-0.74315,0.00019,13.59744]
[1777968600559,39.83,80877.44,6.0,-0.74315,0.00019,13.59744]
[1777968606065,39.82,80877.55,6.0,-0.74318,0.00019,13.59668]
[1777968611101,39.81,80877.55,6.0,-0.74322,0.00019,13.59557]
[1777968616137,39.81,80877.46,6.0,-0.74328,0.00019,13.59399]
[1777968626207,39.79,80876.82,6.0,-0.74348,0.00019,13.58836]
[1777968631242,39.79,80876.91,6.0,-0.74358,0.00019,13.58095]
[1777968637284,39.78,80876.79,6.0,-0.74365,0.00019,13.57885]
[1777968640305,39.77,80873.46,6.0,-0.74431,0.00019,13.56001]
[1777968642319,39.77,80870.76,6.0,-0.74484,0.00019,13.54484]
[1777968647353,39.76,80871.55,6.0,-0.74472,0.00019,13.54832]
[1777968651825,39.76,80871.55,6.0,-0.74472,0.00019,13.54832]
[1777968657424,39.75,80869.99,6.0,-0.74508,0.00019,13.5381]
[1777968662459,39.75,80869.36,6.0,-0.74523,0.00019,13.53383]
[1777968663466,39.75,80873.25,6.0,-0.74449,0.00019,13.55502]
[1777968664473,39.75,80875.12,6.0,-0.74414,0.00019,13.56509]
[1777968667325,39.74,80874.18,6.0,-0.74433,0.00019,13.55975]
[1777968672529,39.74,80874.93,6.0,-0.74423,0.00019,13.56254]
[1777968677564,39.73,80874.94,6.0,-0.74426,0.00019,13.56165]
[1777968681591,39.72,80872.8,6.0,-0.7447,0.00019,13.54917]
[1777968685824,39.72,80872.59,6.0,-0.74476,0.00019,13.5475]
[1777968691662,39.71,80874.08,6.0,-0.74459,0.00019,13.54762]
[1777968696698,39.71,80873.98,6.0,-0.74464,0.00019,13.54624]
[1777968701733,39.7,80873.31,6.0,-0.7448,0.00019,13.54181]
[1777968708781,39.7,80873.65,6.0,-0.74476,0.00019,13.54299]
[1777968713817,39.7,80873.76,6.0,-0.74473,0.00019,13.5436]
[1777968717845,39.7,80871.41,6.0,-0.74519,0.00019,13.53061]
[1777968722880,39.7,80871.47,6.0,-0.74518,0.00019,13.53092]
[1777968727916,39.7,80871.58,6.0,-0.74516,0.00019,13.53153]
[1777968731944,39.7,80873.53,6.0,-0.74478,0.00019,13.54237]
[1777968732951,39.7,80875.14,6.0,-0.74446,0.00019,13.5513]
[1777968735972,39.7,80873.52,6.0,-0.74477,0.00019,13.54257]
[1777968741007,39.7,80873.93,6.0,-0.74468,0.00019,13.54501]
[1777968747049,39.7,80874.26,6.0,-0.74461,0.00019,13.54704]
[1777968752084,39.71,80874.04,6.0,-0.74471,0.00019,13.53944]
[1777968757118,39.71,80874.76,6.0,-0.74458,0.00019,13.54339]
[1777968762154,39.71,80873.24,6.0,-0.74487,0.00019,13.53501]
[1777968767189,39.71,80874.67,6.0,-0.7446,0.00019,13.54287]
[1777968773231,39.71,80874.54,6.0,-0.74462,0.00019,13.54218]
[1777968778265,39.71,80874.65,6.0,-0.7446,0.00019,13.54281]
[1777968781287,39.71,80877.02,6.0,-0.74414,0.00019,13.5558]
[1777968787329,39.71,80876.84,6.0,-0.74418,0.00019,13.55474]
[1777968792364,39.7,80877.51,6.0,-0.74405,0.00019,13.5583]
[1777968797399,39.7,80876.97,6.0,-0.74416,0.00019,13.55518]
[1777968802433,39.7,80876.88,6.0,-0.74419,0.00019,13.55458]
[1777968807469,39.7,80878.43,6.0,-0.74388,0.00019,13.56325]
[1777968812503,39.71,80879.94,6.0,-0.74365,0.00019,13.56503]
[1777968817539,39.71,80877.94,6.0,-0.74403,0.00019,13.55436]
[1777968822574,39.71,80879.84,6.0,-0.74365,0.00019,13.56503]
[1777968828615,39.71,80879.6,6.0,-0.74369,0.00019,13.56396]
[1777968833652,39.71,80879.62,6.0,-0.74368,0.00019,13.5643]
[1777968838689,39.72,80879.38,6.0,-0.74371,0.00019,13.56329]
[1777968843724,39.72,80879.17,6.0,-0.74374,0.00019,13.56246]
[1777968848759,39.72,80879.1,6.0,-0.74374,0.00019,13.56238]
[1777968853794,39.72,80878.9,6.0,-0.74377,0.00019,13.56153]
[1777968858829,39.72,80879.08,6.0,-0.74373,0.00019,13.56275]
[1777968863864,39.72,80879.43,6.0,-0.74366,0.00019,13.56487]
[1777968873934,39.73,80879.36,6.0,-0.74373,0.00019,13.55801]
[1777968878969,39.73,80879.31,6.0,-0.74373,0.00019,13.558]
[1777968884007,39.73,80879.54,6.0,-0.74368,0.00019,13.55955]
[1777968889040,39.73,80879.05,6.0,-0.74376,0.00019,13.55713]
[1777968894075,39.73,80879.53,6.0,-0.74366,0.00019,13.55999]
[1777968895328,39.73,80879.53,6.0,-0.74366,0.00019,13.55999]
[1777968895879,39.73,80879.53,6.0,-0.74366,0.00019,13.56004]
[1777968896088,39.73,80863.77,6.0,-0.74669,0.00019,13.47337]
[1777968897096,39.73,80858.27,6.0,-0.74774,0.00019,13.44295]
[1777968901127,39.73,80856.58,6.0,-0.74806,0.00019,13.43361]
[1777968904150,39.73,80859.08,6.0,-0.74759,0.00019,13.44723]
[1777968905156,39.73,80866.39,6.0,-0.74619,0.00019,13.48754]
[1777968906163,39.73,80870.11,6.0,-0.74548,0.00019,13.50795]
[1777968907330,39.73,80870.11,6.0,-0.74548,0.00019,13.50795]
[1777968907395,39.73,80869.56,6.0,-0.74559,0.00019,13.50493]
[1777968912205,39.73,80871.4,6.0,-0.74523,0.00019,13.51509]
[1777968914219,39.73,80873.01,6.0,-0.74493,0.00019,13.52394]
[1777968918247,39.71,80870.42,6.0,-0.74553,0.00019,13.50681]
[1777968923282,39.69,80869.74,6.0,-0.74579,0.00019,13.49945]
[1777968928317,39.67,80868.48,6.0,-0.74615,0.00019,13.48913]
[1777968933351,39.65,80868.99,6.0,-0.74622,0.00019,13.4825]
[1777968938387,39.65,80869.2,6.0,-0.74619,0.00019,13.48336]
[1777968944429,39.65,80868.96,6.0,-0.74625,0.00019,13.48165]
[1777968949464,39.64,80868.39,6.0,-0.74637,0.00019,13.47819]
[1777968950470,39.64,80866.32,6.0,-0.74677,0.00019,13.46669]
[1777968953492,39.64,80869.23,6.0,-0.74622,0.00019,13.48261]
[1777968958526,39.64,80870.04,6.0,-0.74608,0.00019,13.48674]
[1777968962555,39.64,80871.83,6.0,-0.74574,0.00019,13.49632]
[1777968967590,39.64,80872.61,6.0,-0.74561,0.00019,13.50021]
[1777968972625,39.63,80867.27,6.0,-0.74665,0.00019,13.4703]
[1777968973632,39.63,80863.26,6.0,-0.74742,0.00019,13.44797]
[1777968978667,39.63,80862.25,6.0,-0.74762,0.00019,13.44223]
[1777968983702,39.63,80861.91,6.0,-0.74769,0.00019,13.4402]
[1777968988740,39.63,80861.14,6.0,-0.74784,0.00019,13.43577]
[1777968993775,39.63,80861.64,6.0,-0.74783,0.00019,13.43149]
[1777968998810,39.63,80861.88,6.0,-0.74779,0.00019,13.43266]
[1777969008880,39.62,80861.01,6.0,-0.74797,0.00019,13.4275]
[1777969012908,39.62,80859.2,6.0,-0.74832,0.00019,13.41733]
[1777969013915,39.62,80848.9,6.0,-0.75029,0.00019,13.35998]
[1777969014922,39.62,80850.72,6.0,-0.74994,0.00019,13.37016]
[1777969019959,39.62,80850.86,6.0,-0.74992,0.00019,13.37076]
[1777969022985,39.62,80852.36,6.0,-0.74964,0.00019,13.37882]
[1777969026007,39.62,80850.49,6.0,-0.75001,0.00019,13.36798]
[1777969031045,39.61,80849.99,6.0,-0.75013,0.00019,13.36456]
[1777969036477,39.61,80850.54,6.0,-0.75004,0.00019,13.36716]
[1777969043129,39.61,80850.99,6.0,-0.74999,0.00019,13.36873]
[1777969048164,39.6,80849.1,6.0,-0.75037,0.00019,13.35763]
[1777969054206,39.6,80851.86,6.0,-0.74994,0.00019,13.3656]
[1777969055213,39.6,80854.68,6.0,-0.74941,0.00019,13.38122]
[1777969058234,39.6,80850.49,6.0,-0.75022,0.00019,13.35753]
[1777969063270,39.59,80849.61,6.0,-0.7504,0.00019,13.35219]
[1777969068306,39.59,80848.93,6.0,-0.75055,0.00019,13.34792]
[1777969070319,39.59,80847.45,6.0,-0.75084,0.00019,13.33946]
[1777969075356,39.59,80846.85,6.0,-0.75096,0.00019,13.33569]
[1777969078978,39.58,80846.91,6.0,-0.75096,0.00019,13.33579]
[1777969079166,39.58,80846.91,6.0,-0.75096,0.00019,13.33579]
[1777969079384,39.58,80844.94,6.0,-0.75134,0.00019,13.3247]
[1777969080475,39.58,80844.94,6.0,-0.75134,0.00019,13.3247]
[1777969080537,39.58,80841.78,6.0,-0.75194,0.00019,13.30693]
[1777969086433,39.58,80839.91,6.0,-0.7523,0.00019,13.29623]
[1777969087440,39.58,80836.43,6.0,-0.75297,0.00019,13.27666]
[1777969088451,39.58,80832.01,6.0,-0.75381,0.00019,13.25173]
[1777969089454,39.58,80830.47,6.0,-0.75409,0.00019,13.24325]
[1777969090760,39.58,80830.47,6.0,-0.75409,0.00019,13.24325]
[1777969090825,39.58,80828.97,6.0,-0.75437,0.00019,13.23499]
[1777969091324,39.58,80828.97,6.0,-0.75437,0.00019,13.23499]
[1777969091468,39.58,80827.36,6.0,-0.75467,0.00019,13.22591]
[1777969093482,39.58,80820.35,6.0,-0.75603,0.00019,13.18542]
[1777969094488,39.57,80812.47,6.0,-0.75756,0.00019,13.1392]
[1777969095496,39.57,80808.92,6.0,-0.75823,0.00019,13.11891]
[1777969097510,39.56,80814.17,6.0,-0.7573,0.00019,13.14708]
[1777969098517,39.56,80824.98,6.0,-0.75527,0.00019,13.20822]
[1777969099524,39.56,80827.7,6.0,-0.75476,0.00019,13.22341]
[1777969100531,39.56,80829.9,6.0,-0.75435,0.00019,13.23563]
[1777969105566,39.55,80828.58,6.0,-0.75462,0.00019,13.22776]
[1777969108587,39.55,80826.22,6.0,-0.75507,0.00019,13.21434]
[1777969113622,39.55,80825.91,6.0,-0.75521,0.00019,13.20558]
[1777969118657,39.55,80824.4,6.0,-0.75549,0.00019,13.19701]
[1777969123692,39.55,80824.36,6.0,-0.7555,0.00019,13.19678]
[1777969128727,39.55,80824.33,6.0,-0.7555,0.00019,13.19663]
[1777969131942,39.55,80824.49,6.0,-0.75547,0.00019,13.19755]
[1777969132074,39.55,80824.49,6.0,-0.75547,0.00019,13.19755]
[1777969135777,39.55,80830.2,6.0,-0.7544,0.00019,13.22963]
[1777969136587,39.55,80830.2,6.0,-0.7544,0.00019,13.22963]
[1777969136785,39.55,80841.73,6.0,-0.75221,0.00019,13.29453]
[1777969137792,39.55,80847.56,6.0,-0.7511,0.00019,13.32719]
[1777969138799,39.55,80848.91,6.0,-0.75085,0.00019,13.3347]
[1777969143834,39.55,80848.06,6.0,-0.75103,0.00019,13.32936]
[1777969148869,39.54,80846.87,6.0,-0.75127,0.00019,13.32224]
[1777969150883,39.54,80845.04,6.0,-0.75163,0.00019,13.3118]
[1777969155919,39.54,80843.99,6.0,-0.75184,0.00019,13.30549]
[1777969160954,39.54,80845.25,6.0,-0.75162,0.00019,13.31212]
[1777969163975,39.54,80846.84,6.0,-0.75132,0.00019,13.32072]
[1777969165989,39.53,80855.12,6.0,-0.74975,0.00019,13.36681]
[1777969166996,39.53,80860.19,6.0,-0.74879,0.00019,13.39492]
[1777969173038,39.53,80860.12,6.0,-0.74892,0.00019,13.3865]
[1777969178073,39.52,80859.79,6.0,-0.74901,0.00019,13.38374]
[1777969183108,39.51,80859.95,6.0,-0.74901,0.00019,13.38372]
[1777969184114,39.51,80856.38,6.0,-0.74971,0.00019,13.36362]
[1777969186129,39.51,80854.27,6.0,-0.75012,0.00019,13.35151]
[1777969191163,39.51,80854.64,6.0,-0.75008,0.00019,13.35282]
[1777969195333,39.51,80854.73,6.0,-0.75007,0.00019,13.35302]
[1777969197326,39.5,80854.63,6.0,-0.75011,0.00019,13.352]
[1777969198214,39.5,80852.53,6.0,-0.75052,0.00019,13.33984]
[1777969199220,39.5,80850.93,6.0,-0.75084,0.00019,13.33058]
[1777969204491,39.49,80852.26,6.0,-0.75062,0.00019,13.33688]
[1777969205496,39.49,80852.5,6.0,-0.75059,0.00019,13.33794]
[1777969205584,39.49,80852.5,6.0,-0.75059,0.00019,13.33794]
[1777969205627,39.49,80852.5,6.0,-0.75059,0.00019,13.33794]
[1777969205648,39.49,80852.5,6.0,-0.75059,0.00019,13.33794]
[1777969205675,39.49,80854.62,6.0,-0.75019,0.00019,13.34951]
[1777969206279,39.49,80856.18,6.0,-0.7499,0.00019,13.358]
[1777969212322,39.48,80855.79,6.0,-0.75003,0.00019,13.35433]
[1777969214336,39.47,80857.62,6.0,-0.7497,0.00019,13.364]
[1777969219371,39.46,80858.22,6.0,-0.74964,0.00019,13.36572]
[1777969221384,39.44,80856.41,6.0,-0.75011,0.00019,13.35203]
[1777969225326,39.43,80857.4,6.0,-0.74996,0.00019,13.35663]
[1777969231455,39.4,80858.94,6.0,-0.74992,0.00019,13.35317]
[1777969236490,39.39,80859.49,6.0,-0.74987,0.00019,13.35468]
[1777969237496,39.39,80861.1,6.0,-0.74957,0.00019,13.36344]
[1777969242532,39.38,80858.05,6.0,-0.75021,0.00019,13.34502]
[1777969243539,39.36,80856.15,6.0,-0.75069,0.00019,13.33106]
[1777969246559,39.32,80847.65,6.0,-0.75254,0.00019,13.27664]
[1777969247567,39.3,80845.88,6.0,-0.75297,0.00019,13.2641]
[1777969248574,39.29,80844.48,6.0,-0.75332,0.00019,13.25381]
[1777969249069,39.29,80844.48,6.0,-0.75332,0.00019,13.25381]
[1777969251594,39.27,80842.74,6.0,-0.75374,0.00019,13.24128]
[1777969253609,39.26,80840.82,6.0,-0.75419,0.00019,13.22823]
[1777969256630,39.23,80838.64,6.0,-0.75478,0.00019,13.21064]
[1777969258644,39.22,80835.79,6.0,-0.75538,0.00019,13.19274]
[1777969263678,39.2,80836.41,6.0,-0.75536,0.00019,13.19338]
[1777969266700,39.19,80834.16,6.0,-0.75584,0.00019,13.1791]
[1777969268714,39.18,80842.71,6.0,-0.75428,0.00019,13.22586]
[1777969269721,39.18,80845.05,6.0,-0.75384,0.00019,13.23903]
[1777969274756,39.13,80842.77,6.0,-0.75454,0.00019,13.21837]
[1777969278784,39.12,80836.09,6.0,-0.75587,0.00019,13.17853]
[1777969283819,39.12,80834.85,6.0,-0.75612,0.00019,13.17103]
[1777969288854,39.12,80835.65,6.0,-0.756,0.00019,13.17471]
[1777969294896,39.11,80834.8,6.0,-0.75628,0.00019,13.16186]
[1777969299930,39.1,80833.91,6.0,-0.75648,0.00019,13.15595]
[1777969304966,39.1,80834.21,6.0,-0.75645,0.00019,13.1569]
[1777969310001,39.09,80833.99,6.0,-0.75652,0.00019,13.15475]
[1777969315037,39.09,80835.5,6.0,-0.75626,0.00019,13.16268]
[1777969320072,39.09,80835.6,6.0,-0.75626,0.00019,13.16249]
[1777969324100,39.08,80838.49,6.0,-0.75574,0.00019,13.17824]
[1777969325106,39.08,80844.53,6.0,-0.75459,0.00019,13.21251]
[1777969326113,39.06,80847.16,6.0,-0.75419,0.00019,13.22459]
[1777969327952,39.06,80847.16,6.0,-0.75419,0.00019,13.22459]
[1777969329135,39.02,80848.78,6.0,-0.75409,0.00019,13.22761]
[1777969334170,39.02,80851.1,6.0,-0.75367,0.00019,13.24012]
[1777969335329,39.02,80851.1,6.0,-0.75367,0.00019,13.24012]
[1777969339328,39.01,80850.52,6.0,-0.75382,0.00019,13.23585]
[1777969346254,39.0,80854.69,6.0,-0.75308,0.00019,13.2577]
[1777969347261,39.0,80858.93,6.0,-0.75227,0.00019,13.28159]
[1777969348268,39.0,80862.53,6.0,-0.75159,0.00019,13.30177]
[1777969349275,39.0,80866.23,6.0,-0.75088,0.00019,13.32247]
[1777969350282,38.99,80868.6,6.0,-0.75043,0.00019,13.33557]
[1777969352296,38.99,80870.19,6.0,-0.75023,0.00019,13.33697]
[1777969354310,38.98,80872.1,6.0,-0.74988,0.00019,13.34707]
[1777969359345,38.97,80871.24,6.0,-0.75011,0.00019,13.34037]
[1777969363373,38.96,80869.15,6.0,-0.75057,0.00019,13.32705]
[1777969368408,38.95,80869.13,6.0,-0.75064,0.00019,13.32519]
[1777969373443,38.94,80869.7,6.0,-0.75059,0.00019,13.32664]
[1777969376464,38.94,80867.79,6.0,-0.751,0.00019,13.31473]
[1777969377471,38.93,80866.06,6.0,-0.75134,0.00019,13.30455]
[1777969382506,38.92,80861.01,6.0,-0.75238,0.00019,13.27411]
[1777969384519,38.88,80858.43,6.0,-0.75315,0.00019,13.25167]
[1777969388547,38.79,80856.34,6.0,-0.75404,0.00019,13.22572]
[1777969393583,38.7,80856.04,6.0,-0.75462,0.00019,13.20895]
[1777969398619,38.68,80856.19,6.0,-0.75472,0.00019,13.20602]
[1777969403654,38.67,80856.95,6.0,-0.75462,0.00019,13.20905]
[1777969407682,38.66,80858.45,6.0,-0.75437,0.00019,13.21662]
[1777969408689,38.65,80860.8,6.0,-0.75401,0.00019,13.22739]
[1777969409695,38.65,80862.72,6.0,-0.75364,0.00019,13.23817]
[1777969414731,38.64,80862.02,6.0,-0.75391,0.00019,13.2257]
[1777969420773,38.61,80863.27,6.0,-0.75382,0.00019,13.22855]
[1777969425808,38.53,80863.49,6.0,-0.75425,0.00019,13.216]
[1777969430844,38.51,80863.71,6.0,-0.75434,0.00019,13.21361]
[1777969435879,38.5,80864.38,6.0,-0.75425,0.00019,13.2162]
[1777969440914,38.49,80865.0,6.0,-0.75417,0.00019,13.21867]
[1777969445949,38.49,80866.54,6.0,-0.7539,0.0002,13.2267]
[1777969447990,38.48,80867.12,6.0,-0.75379,0.0002,13.22987]
[1777969448970,38.48,80873.48,6.0,-0.75256,0.0002,13.26625]
[1777969449977,38.48,80871.36,6.0,-0.75298,0.0002,13.25383]
[1777969455012,38.48,80871.58,6.0,-0.75298,0.0002,13.25412]
[1777969460047,38.47,80871.55,6.0,-0.75302,0.0002,13.25298]
[1777969465082,38.46,80870.49,6.0,-0.75326,0.0002,13.24587]
[1777969470117,38.46,80870.61,6.0,-0.75327,0.0002,13.24557]
[1777969475152,38.45,80871.52,6.0,-0.75321,0.0002,13.24271]
[1777969480187,38.44,80870.61,6.0,-0.75342,0.0002,13.23645]
[1777969485222,38.44,80870.53,6.0,-0.75347,0.0002,13.23504]
[1777969490262,38.43,80870.73,6.0,-0.75347,0.0002,13.23524]
[1777969495297,38.43,80869.92,6.0,-0.75366,0.0002,13.22959]
[1777969500334,38.42,80870.48,6.0,-0.75358,0.0002,13.23189]
[1777969505369,38.42,80870.41,6.0,-0.75363,0.0002,13.23054]
[1777969515440,38.41,80870.01,6.0,-0.75377,0.0002,13.22643]
[1777969520475,38.4,80870.78,6.0,-0.75365,0.0002,13.23004]
[1777969525510,38.39,80870.83,6.0,-0.75367,0.0002,13.22948]
[1777969530545,38.39,80870.52,6.0,-0.75375,0.0002,13.22686]
[1777969535580,38.39,80870.28,6.0,-0.75391,0.0002,13.21774]
[1777969540615,38.38,80870.09,6.0,-0.75397,0.0002,13.21583]
[1777969545651,38.37,80870.43,6.0,-0.75394,0.0002,13.21683]
[1777969550686,38.37,80872.21,6.0,-0.75363,0.0002,13.22619]
[1777969552700,38.37,80873.91,6.0,-0.7533,0.0002,13.23593]
[1777969555721,38.37,80872.32,6.0,-0.75361,0.0002,13.22652]
[1777969560756,38.37,80872.01,6.0,-0.75368,0.0002,13.22445]
[1777969565791,38.36,80871.75,6.0,-0.75375,0.0002,13.22266]
[1777969566798,38.36,80870.02,6.0,-0.75409,0.0002,13.21256]
[1777969568812,38.36,80866.61,6.0,-0.75476,0.0002,13.19265]
[1777969574854,38.36,80866.66,6.0,-0.75475,0.0002,13.19277]
[1777969579889,38.36,80866.48,6.0,-0.75479,0.0002,13.1916]
[1777969584924,38.36,80866.82,6.0,-0.75473,0.0002,13.19336]
[1777969587944,38.36,80869.01,6.0,-0.75432,0.0002,13.20571]
[1777969592980,38.35,80870.36,6.0,-0.75416,0.0002,13.20591]
[1777969598015,38.35,80869.99,6.0,-0.75425,0.0002,13.20308]
[1777969603049,38.35,80870.3,6.0,-0.75422,0.0002,13.2042]
[1777969608085,38.34,80870.21,6.0,-0.75426,0.0002,13.20302]
[1777969613120,38.34,80869.82,6.0,-0.75436,0.0002,13.2001]
[1777969618155,38.33,80869.69,6.0,-0.7544,0.0002,13.1987]
[1777969623190,38.33,80869.68,6.0,-0.75443,0.0002,13.19801]
[1777969627218,38.33,80867.52,6.0,-0.75487,0.0002,13.18494]
[1777969629231,38.33,80865.42,6.0,-0.75529,0.0002,13.17247]
[1777969632253,38.32,80863.21,6.0,-0.75573,0.0002,13.15929]
[1777969634267,38.32,80865.49,6.0,-0.75529,0.0002,13.17241]
[1777969635274,38.32,80867.87,6.0,-0.75483,0.0002,13.18619]
[1777969640311,38.3,80867.24,6.0,-0.75507,0.0002,13.17898]
[1777969643333,38.29,80865.07,6.0,-0.75558,0.0002,13.16384]
[1777969645347,38.26,80862.82,6.0,-0.75616,0.0002,13.14673]
[1777969650382,38.24,80861.74,6.0,-0.75651,0.0002,13.13618]
[1777969651389,38.24,80858.79,6.0,-0.75718,0.0002,13.1115]
[1777969652396,38.23,80856.48,6.0,-0.7577,0.0002,13.0961]
[1777969656424,38.2,80852.51,6.0,-0.75864,0.00019,13.06767]
[1777969657430,38.19,80845.37,6.0,-0.76008,0.00019,13.02421]
[1777969658755,38.19,80845.37,6.0,-0.76008,0.00019,13.02421]
[1777969658804,38.18,80841.25,6.0,-0.76092,0.00019,12.99851]
[1777969659820,38.18,80841.25,6.0,-0.76092,0.00019,12.99851]
[1777969665487,38.14,80841.25,6.0,-0.76115,0.00019,12.99184]
[1777969670522,38.12,80841.44,6.0,-0.76123,0.00019,12.98927]
[1777969674550,38.11,80843.95,6.0,-0.7608,0.00019,13.00243]
[1777969675556,38.11,80852.51,6.0,-0.75914,0.0002,13.05308]
[1777969676564,38.11,80858.54,6.0,-0.75796,0.0002,13.08864]
[1777969678578,38.11,80860.0,6.0,-0.75768,0.0002,13.09709]
[1777969683613,38.11,80859.91,6.0,-0.75771,0.0002,13.09615]
[1777969686635,38.11,80858.21,6.0,-0.75805,0.0002,13.0859]
[1777969691670,38.11,80858.35,6.0,-0.75804,0.0002,13.08639]
[1777969696704,38.1,80858.75,6.0,-0.75797,0.0002,13.08837]
[1777969701740,38.08,80858.03,6.0,-0.75824,0.0002,13.08045]
[1777969705768,38.05,80859.71,6.0,-0.75812,0.0002,13.08425]
[1777969710802,38.02,80858.29,6.0,-0.75857,0.0002,13.07071]
[1777969715838,37.98,80857.91,6.0,-0.75894,0.0002,13.05525]
[1777969718859,37.96,80856.36,6.0,-0.75935,0.0002,13.04282]
[1777969719866,37.96,80854.8,6.0,-0.75969,0.0002,13.03258]
[1777969720873,37.95,80856.08,6.0,-0.75947,0.0002,13.03934]
[1777969726915,37.93,80855.5,6.0,-0.7597,0.0002,13.0323]
[1777969732957,37.93,80855.54,6.0,-0.75971,0.0002,13.03204]
[1777969737992,37.93,80856.32,6.0,-0.75957,0.0002,13.03625]
[1777969741896,37.92,80855.81,6.0,-0.75968,0.0002,13.03296]
[1777969742021,37.92,80849.1,6.0,-0.761,0.0002,12.99292]
[1777969744035,37.92,80847.14,6.0,-0.76139,0.0002,12.98093]
[1777969745302,37.92,80847.14,6.0,-0.76139,0.0002,12.98093]
[1777969746049,37.92,80843.12,6.0,-0.76216,0.00019,12.95724]
[1777969747056,37.92,80840.37,6.0,-0.7627,0.00019,12.94076]
[1777969750077,37.92,80838.3,6.0,-0.7631,0.00019,12.92834]
[1777969752091,37.92,80836.67,6.0,-0.76342,0.00019,12.91858]
[1777969753338,37.92,80836.67,6.0,-0.76342,0.00019,12.91858]
[1777969753353,37.92,80836.81,6.0,-0.76339,0.00019,12.91951]
[1777969758133,37.93,80833.94,6.0,-0.76393,0.00019,12.90268]
[1777969763168,37.93,80834.62,6.0,-0.76377,0.00019,12.90758]
[1777969765181,37.93,80836.98,6.0,-0.76331,0.00019,12.92176]
[1777969770218,37.93,80834.08,6.0,-0.76388,0.00019,12.90436]
[1777969775253,37.93,80831.3,6.0,-0.76449,0.00019,12.88078]
[1777969776260,37.93,80829.36,6.0,-0.76487,0.00019,12.86916]
[1777969779281,37.93,80828.25,6.0,-0.76508,0.00019,12.86265]
[1777969782301,37.93,80829.49,6.0,-0.76483,0.00019,12.87026]
[1777969784315,37.93,80831.4,6.0,-0.76446,0.00019,12.88174]
[1777969786330,37.93,80835.14,6.0,-0.76374,0.00019,12.90407]
[1777969787337,37.94,80837.34,6.0,-0.7633,0.00019,12.91755]
[1777969792372,37.94,80837.16,6.0,-0.76334,0.00019,12.91644]
[1777969797407,37.93,80836.12,6.0,-0.76354,0.00019,12.91015]
[1777969798183,37.93,80836.12,6.0,-0.76354,0.00019,12.91015]
[1777969798413,37.93,80839.42,6.0,-0.7629,0.00019,12.92991]
[1777969799324,37.93,80839.42,6.0,-0.7629,0.00019,12.92991]
[1777969799421,37.93,80839.57,6.0,-0.76287,0.00019,12.9308]
[1777969800428,37.93,80838.37,6.0,-0.76311,0.00019,12.92358]
[1777969801435,37.93,80844.01,6.0,-0.76201,0.00019,12.95729]
[1777969801785,37.93,80844.01,6.0,-0.76201,0.00019,12.95729]
[1777969802442,37.93,80846.26,6.0,-0.76157,0.0002,12.9707]
[1777969804212,37.93,80846.62,6.0,-0.76151,0.0002,12.97279]
[1777969805466,37.93,80843.9,6.0,-0.76204,0.00019,12.9564]
[1777969806473,37.93,80850.14,6.0,-0.76083,0.0002,12.99356]
[1777969807010,37.93,80850.14,6.0,-0.76083,0.0002,12.99356]
[1777969807272,37.93,80850.14,6.0,-0.76083,0.0002,12.99356]
[1777969807479,37.93,80855.8,6.0,-0.75972,0.0002,13.0272]
[1777969808487,37.93,80861.71,6.0,-0.75857,0.0002,13.0622]
[1777969809494,37.93,80860.34,6.0,-0.75884,0.0002,13.05395]
[1777969812996,37.93,80859.06,6.0,-0.75911,0.0002,13.04574]
[1777969815820,37.93,80859.43,6.0,-0.75905,0.0002,13.04752]
[1777969818180,37.92,80859.49,6.0,-0.75905,0.0002,13.04759]
[1777969823592,37.92,80860.23,6.0,-0.75893,0.0002,13.05116]
[1777969828627,37.92,80858.23,6.0,-0.75935,0.0002,13.03863]
[1777969833662,37.91,80858.15,6.0,-0.75946,0.0002,13.03062]
[1777969837856,37.91,80858.71,6.0,-0.75936,0.0002,13.03362]
[1777969845391,37.91,80859.65,6.0,-0.7592,0.0002,13.03863]
[1777969850782,37.9,80859.43,6.0,-0.75928,0.0002,13.03632]
[1777969853776,37.9,80859.47,6.0,-0.75927,0.0002,13.03645]
[1777969855785,37.9,80860.2,6.0,-0.75914,0.0002,13.04046]
[1777969860852,37.89,80861.27,6.0,-0.75895,0.0002,13.04617]
[1777969865887,37.89,80860.87,6.0,-0.75905,0.0002,13.04324]
[1777969870922,37.89,80860.84,6.0,-0.75907,0.0002,13.04251]
[1777969875957,37.89,80860.96,6.0,-0.75907,0.0002,13.04269]
[1777969880992,37.88,80861.16,6.0,-0.75905,0.0002,13.04336]
[1777969889047,37.88,80860.66,6.0,-0.75917,0.0002,13.03958]
[1777969889692,37.88,80860.66,6.0,-0.75917,0.0002,13.03958]
[1777969890942,37.88,80860.66,6.0,-0.75917,0.0002,13.03948]
[1777969895089,37.87,80858.94,6.0,-0.75961,0.0002,13.02178]
[1777969900125,37.87,80859.56,6.0,-0.7595,0.0002,13.02506]
[1777969903145,37.87,80860.95,6.0,-0.75924,0.0002,13.03307]
[1777969908181,37.87,80860.01,6.0,-0.75944,0.0002,13.02703]
[1777969913216,37.87,80859.7,6.0,-0.75951,0.0002,13.02475]
[1777969916671,37.86,80859.69,6.0,-0.75952,0.0002,13.02453]
[1777969917244,37.86,80850.04,6.0,-0.76142,0.0002,12.96679]
[1777969918251,37.86,80843.94,6.0,-0.76261,0.0002,12.93025]
[1777969919258,37.86,80845.17,6.0,-0.76237,0.0002,12.93764]
[1777969924293,37.86,80845.89,6.0,-0.76223,0.0002,12.94199]
[1777969930335,37.86,80845.77,6.0,-0.76225,0.0002,12.94129]
[1777969932125,37.86,80845.52,6.0,-0.7623,0.0002,12.93979]
[1777969932349,37.86,80850.78,6.0,-0.76127,0.0002,12.97127]
[1777969932948,37.86,80850.78,6.0,-0.76127,0.0002,12.97127]
[1777969933355,37.86,80854.73,6.0,-0.7605,0.0002,12.99482]
[1777969938390,37.86,80853.56,6.0,-0.76074,0.0002,12.98756]
[1777969941411,37.86,80851.96,6.0,-0.76105,0.0002,12.97789]
[1777969942419,37.86,80850.0,6.0,-0.76144,0.0002,12.96615]
[1777969944433,37.86,80847.74,6.0,-0.76188,0.0002,12.9526]
[1777969946446,37.86,80845.61,6.0,-0.7623,0.0002,12.93985]
[1777969951482,37.86,80845.43,6.0,-0.76241,0.0002,12.93182]
[1777969953496,37.86,80842.7,6.0,-0.76294,0.00019,12.91548]
[1777969955510,37.86,80841.43,6.0,-0.76319,0.00019,12.90791]
[1777969960545,37.86,80841.62,6.0,-0.76315,0.00019,12.90898]
[1777969965581,37.86,80840.77,6.0,-0.76332,0.00019,12.90375]
[1777969969610,37.86,80838.31,6.0,-0.76381,0.00019,12.88881]
[1777969974644,37.86,80838.47,6.0,-0.76378,0.00019,12.8897]
[1777969979681,37.86,80837.98,6.0,-0.76388,0.00019,12.88672]
[1777969984716,37.86,80837.8,6.0,-0.7639,0.00019,12.88587]
[1777969986730,37.86,80833.84,6.0,-0.76467,0.00019,12.86202]
[1777969987736,37.86,80830.14,6.0,-0.76539,0.00019,12.83971]
[1777969988746,37.86,80828.99,6.0,-0.76562,0.00019,12.83278]
[1777969993781,37.86,80829.13,6.0,-0.76562,0.00019,12.83274]
[1777969998815,37.85,80829.02,6.0,-0.76568,0.00019,12.83098]
[1777970002843,37.83,80827.25,6.0,-0.76615,0.00019,12.81637]
[1777970005864,37.78,80825.95,6.0,-0.7667,0.00019,12.79938]
[1777970007879,37.75,80823.66,6.0,-0.76733,0.00019,12.77984]
[1777970012913,37.68,80823.69,6.0,-0.76782,0.00019,12.76027]
[1777970015934,37.68,80822.57,6.0,-0.76806,0.00019,12.75274]
[1777970019386,37.68,80822.57,6.0,-0.76806,0.00019,12.75274]
[1777970019963,37.67,80814.3,6.0,-0.76969,0.00019,12.70138]
[1777970020970,37.66,80807.81,6.0,-0.771,0.00019,12.65989]
[1777970022983,37.65,80809.67,6.0,-0.77072,0.00019,12.66869]
[1777970024998,37.63,80808.37,6.0,-0.77106,0.00019,12.65814]
[1777970028019,37.6,80805.2,6.0,-0.77185,0.00019,12.63304]
[1777970031041,37.57,80802.71,6.0,-0.77251,0.00019,12.61197]
[1777970034062,37.55,80799.27,6.0,-0.77333,0.00019,12.58588]
[1777970035069,37.54,80796.2,6.0,-0.77396,0.00019,12.56563]
[1777970040105,37.52,80795.29,6.0,-0.77429,0.00019,12.55505]
[1777970042119,37.51,80792.59,6.0,-0.77486,0.00019,12.53665]
[1777970047154,37.49,80799.07,6.0,-0.77372,0.00019,12.57368]
[1777970048161,37.49,80803.16,6.0,-0.77296,0.00019,12.59795]
[1777970053776,37.46,80803.26,6.0,-0.77314,0.00019,12.59258]
[1777970053196,37.46,80808.6,6.0,-0.77211,0.00019,12.62557]
[1777970054203,37.45,80820.48,6.0,-0.76984,0.00019,12.69784]
[1777970055210,37.45,80824.23,6.0,-0.76911,0.00019,12.7207]
[1777970058231,37.42,80822.67,6.0,-0.7696,0.00019,12.70532]
[1777970060245,37.41,80820.02,6.0,-0.77018,0.00019,12.68701]
[1777970065282,37.41,80820.47,6.0,-0.77012,0.00019,12.68893]
[1777970068302,37.4,80822.95,6.0,-0.76966,0.00019,12.70366]
[1777970072331,37.4,80821.56,6.0,-0.77004,0.00019,12.68728]
[1777970077366,37.39,80821.89,6.0,-0.77,0.00019,12.6884]
[1777970081393,37.39,80825.5,6.0,-0.76932,0.00019,12.70987]
[1777970082400,37.39,80826.64,6.0,-0.76911,0.00019,12.71667]
[1777970087438,37.38,80829.36,6.0,-0.76861,0.0002,12.73231]
[1777970088445,37.38,80830.61,6.0,-0.76838,0.0002,12.73975]
[1777970089452,37.38,80833.11,6.0,-0.7679,0.0002,12.75485]
[1777970090459,37.38,80831.33,6.0,-0.76825,0.0002,12.74367]
[1777970091466,37.38,80828.56,6.0,-0.7688,0.00019,12.7264]
[1777970092474,37.38,80826.39,6.0,-0.76923,0.00019,12.71282]
[1777970097508,37.37,80827.53,6.0,-0.76905,0.00019,12.7187]
[1777970099522,37.37,80829.42,6.0,-0.7687,0.0002,12.72984]
[1777970101536,37.37,80828.26,6.0,-0.76894,0.00019,12.72222]
[1777970109592,37.35,80828.37,6.0,-0.76898,0.00019,12.72099]
[1777970114627,37.35,80830.27,6.0,-0.76865,0.0002,12.7315]
[1777970115634,37.35,80831.7,6.0,-0.76837,0.0002,12.74004]
[1777970117647,37.34,80833.19,6.0,-0.7681,0.0002,12.74869]
[1777970121675,37.34,80831.91,6.0,-0.76838,0.0002,12.7398]
[1777970123690,37.34,80834.42,6.0,-0.76791,0.0002,12.75471]
[1777970125703,37.33,80836.53,6.0,-0.76751,0.0002,12.76716]
[1777970126711,37.33,80837.82,6.0,-0.76727,0.0002,12.77481]
[1777970127718,37.33,80839.82,6.0,-0.76689,0.0002,12.7868]
[1777970129732,37.33,80841.27,6.0,-0.76662,0.0002,12.79511]
[1777970133759,37.32,80842.48,6.0,-0.7665,0.0002,12.79432]
[1777970133925,37.32,80842.48,6.0,-0.7665,0.0002,12.79432]
[1777970134767,37.32,80848.12,6.0,-0.7654,0.0002,12.82854]
[1777970139802,37.31,80847.84,6.0,-0.76551,0.0002,12.82525]
[1777970146858,37.3,80847.92,6.0,-0.76557,0.0002,12.82354]
[1777970149879,37.29,80849.35,6.0,-0.76533,0.0002,12.83104]
[1777970154917,37.28,80849.54,6.0,-0.76534,0.0002,12.83059]
[1777970160229,37.28,80850.11,6.0,-0.76527,0.0002,12.8328]
[1777970160320,37.28,80851.52,6.0,-0.76501,0.0002,12.8411]
[1777970161967,37.27,80854.18,6.0,-0.7645,0.0002,12.85675]
[1777970167002,37.26,80853.89,6.0,-0.76461,0.0002,12.85354]
[1777970172037,37.26,80852.69,6.0,-0.76489,0.0002,12.84478]
[1777970177072,37.25,80851.95,6.0,-0.76508,0.0002,12.8389]
[1777970183114,37.24,80852.23,6.0,-0.76508,0.0002,12.839]
[1777970188149,37.23,80851.97,6.0,-0.76517,0.0002,12.83608]
[1777970190163,37.23,80848.66,6.0,-0.76585,0.0002,12.81527]
[1777970191170,37.23,80843.41,6.0,-0.76697,0.0002,12.77576]
[1777970192228,37.23,80838.46,6.0,-0.76795,0.0002,12.7451]
[1777970193542,37.23,80834.92,6.0,-0.76865,0.0002,12.72311]
[1777970195197,37.23,80831.69,6.0,-0.76929,0.0002,12.70288]
[1777970196397,37.23,80831.69,6.0,-0.76929,0.0002,12.70288]
[1777970196490,37.23,80827.37,6.0,-0.77014,0.0002,12.67605]
[1777970197213,37.22,80823.73,6.0,-0.77085,0.00019,12.65342]
[1777970202248,37.22,80823.57,6.0,-0.7709,0.00019,12.65202]
[1777970207425,37.22,80823.28,6.0,-0.77096,0.00019,12.64988]
[1777970216345,37.21,80821.0,6.0,-0.77145,0.00019,12.6345]
[1777970221381,37.21,80821.62,6.0,-0.77135,0.00019,12.63772]
[1777970226185,37.21,80821.99,6.0,-0.77129,0.00019,12.63951]
[1777970226416,37.21,80818.57,6.0,-0.77196,0.00019,12.61816]
[1777970227422,37.2,80815.57,6.0,-0.77258,0.00019,12.5985]
[1777970229725,37.2,80815.23,6.0,-0.77265,0.00019,12.5963]
[1777970232458,37.2,80816.47,6.0,-0.77242,0.00019,12.60368]
[1777970237493,37.2,80815.36,6.0,-0.77265,0.00019,12.59635]
[1777970238760,37.2,80815.36,6.0,-0.77265,0.00019,12.59635]
[1777970239507,37.2,80806.82,6.0,-0.77431,0.00019,12.54299]
[1777970241521,37.2,80805.87,6.0,-0.77449,0.00019,12.53702]
[1777970242572,37.2,80805.87,6.0,-0.77449,0.00019,12.53702]
[1777970242657,37.2,80804.91,6.0,-0.77468,0.00019,12.53101]
[1777970246724,37.2,80804.87,6.0,-0.77469,0.00019,12.53071]
[1777970252598,37.2,80803.02,6.0,-0.77513,0.00019,12.51199]
[1777970253605,37.2,80801.2,6.0,-0.77548,0.00019,12.50063]
[1777970254612,37.2,80800.3,6.0,-0.77565,0.00019,12.49503]
[1777970258639,37.2,80799.41,6.0,-0.77582,0.00019,12.48962]
[1777970260653,37.2,80797.26,6.0,-0.77623,0.00019,12.47621]
[1777970261662,37.2,80794.7,6.0,-0.77673,0.00019,12.46019]
[1777970262668,37.2,80793.87,6.0,-0.77688,0.00019,12.45502]
[1777970267703,37.2,80793.4,6.0,-0.77698,0.00019,12.452]
[1777970270724,37.19,80797.2,6.0,-0.77627,0.00019,12.47515]
[1777970271731,37.19,80799.62,6.0,-0.77581,0.00019,12.49006]
[1777970272738,37.19,80797.33,6.0,-0.77626,0.00019,12.47547]
[1777970275759,37.19,80796.37,6.0,-0.77646,0.00019,12.46876]
[1777970280793,37.18,80795.35,6.0,-0.77669,0.00019,12.46127]
[1777970285829,37.18,80795.42,6.0,-0.77671,0.00019,12.46068]
[1777970286662,37.18,80795.42,6.0,-0.77671,0.00019,12.46068]
[1777970286836,37.18,80793.11,6.0,-0.77716,0.00019,12.44599]
[1777970287995,37.18,80793.11,6.0,-0.77716,0.00019,12.44599]
[1777970287843,37.18,80782.33,6.0,-0.77924,0.00019,12.37804]
[1777970288849,37.17,80779.7,6.0,-0.77975,0.00019,12.36128]
[1777970289329,37.17,80779.7,6.0,-0.77975,0.00019,12.36128]
[1777970289856,37.17,80779.61,6.0,-0.77977,0.00019,12.3606]
[1777970293885,37.14,80775.8,6.0,-0.78071,0.00019,12.32975]
[1777970298920,37.09,80775.36,6.0,-0.78108,0.00019,12.31772]
[1777970303955,37.05,80774.51,6.0,-0.78149,0.00019,12.30412]
[1777970308990,37.01,80775.74,6.0,-0.78153,0.00019,12.30318]
[1777970309997,37.01,80777.59,6.0,-0.78117,0.00019,12.31492]
[1777970311004,37.0,80780.53,6.0,-0.78079,0.00019,12.32347]
[1777970313018,37.0,80778.76,6.0,-0.78113,0.00019,12.31201]
[1777970318053,36.99,80778.76,6.0,-0.78115,0.00019,12.31149]
[1777970319059,36.99,80774.53,6.0,-0.78196,0.00019,12.28453]
[1777970324095,36.99,80774.1,6.0,-0.78205,0.00019,12.28163]
[1777970326109,36.99,80777.85,6.0,-0.78133,0.00019,12.3054]
[1777970327116,36.99,80780.94,6.0,-0.78074,0.00019,12.32495]
[1777970332152,36.99,80780.14,6.0,-0.78091,0.00019,12.31951]
[1777970337679,36.99,80779.75,6.0,-0.78099,0.00019,12.31676]
[1777970345242,36.98,80778.95,6.0,-0.78117,0.00019,12.31082]
[1777970350278,36.98,80779.23,6.0,-0.78114,0.00019,12.31202]
[1777970353881,36.98,80778.48,6.0,-0.78129,0.00019,12.30703]
[1777970354375,36.98,80781.16,6.0,-0.78078,0.00019,12.32387]
[1777970356320,36.98,80777.68,6.0,-0.78145,0.00019,12.30157]
[1777970357262,36.98,80777.68,6.0,-0.78145,0.00019,12.30157]
[1777970357565,36.98,80776.44,6.0,-0.78169,0.00019,12.29359]
[1777970358334,36.98,80772.79,6.0,-0.78239,0.00019,12.27029]
[1777970359341,36.98,80770.18,6.0,-0.78289,0.00019,12.25361]
[1777970361293,36.98,80770.39,6.0,-0.78285,0.00019,12.25489]
[1777970361454,36.98,80772.77,6.0,-0.7824,0.00019,12.26999]
[1777970367397,36.98,80773.65,6.0,-0.78225,0.00019,12.27514]
[1777970369411,36.97,80779.45,6.0,-0.78114,0.00019,12.31184]
[1777970370418,36.97,80782.05,6.0,-0.78065,0.00019,12.32822]
[1777970373327,36.97,80781.6,6.0,-0.78083,0.00019,12.31798]
[1777970378474,36.97,80780.86,6.0,-0.78099,0.00019,12.31251]
[1777970381325,36.97,80780.84,6.0,-0.781,0.00019,12.31218]
[1777970385325,36.97,80780.64,6.0,-0.78105,0.00019,12.31063]
[1777970390557,36.96,80779.14,6.0,-0.78135,0.00019,12.30075]
[1777970391325,36.96,80779.14,6.0,-0.78135,0.00019,12.30075]
[1777970396600,36.96,80777.84,6.0,-0.78161,0.00019,12.29217]
[1777970397325,36.96,80777.84,6.0,-0.78161,0.00019,12.29217]
[1777970399333,36.96,80778.0,6.0,-0.78158,0.00019,12.2931]
[1777970400628,36.96,80779.68,6.0,-0.78126,0.00019,12.30368]
[1777970405663,36.96,80778.75,6.0,-0.78145,0.00019,12.29735]
[1777970410698,36.96,80777.58,6.0,-0.78169,0.00019,12.2895]
[1777970415733,36.96,80778.04,6.0,-0.78161,0.00019,12.29196]
[1777970418925,36.95,80778.08,6.0,-0.78161,0.00019,12.29201]
[1777970418956,36.95,80780.54,6.0,-0.78114,0.00019,12.3076]
[1777970420029,36.95,80784.88,6.0,-0.78031,0.00019,12.33508]
[1777970423789,36.95,80781.77,6.0,-0.78092,0.00019,12.31497]
[1777970428824,36.95,80782.15,6.0,-0.78086,0.00019,12.31706]
[1777970433859,36.95,80781.92,6.0,-0.781,0.00019,12.30816]
[1777970437887,36.95,80780.03,6.0,-0.78136,0.00019,12.29592]
[1777970438894,36.95,80777.68,6.0,-0.78182,0.00019,12.28094]
[1777970440908,36.95,80776.28,6.0,-0.78209,0.00019,12.27198]
[1777970442522,36.95,80776.26,6.0,-0.78209,0.00019,12.27183]
[1777970442922,36.95,80774.99,6.0,-0.78233,0.00019,12.26373]
[1777970444789,36.95,80774.67,6.0,-0.78239,0.00019,12.26168]
[1777970445075,36.95,80774.67,6.0,-0.78239,0.00019,12.26168]
[1777970445156,36.95,80769.2,6.0,-0.78344,0.00019,12.22683]
[1777970445943,36.95,80765.75,6.0,-0.78409,0.00019,12.20485]
[1777970448635,36.95,80765.13,6.0,-0.78421,0.00019,12.20089]
[1777970448965,36.95,80748.36,6.0,-0.78739,0.00019,12.09357]
[1777970449972,36.95,80745.87,6.0,-0.78786,0.00019,12.07762]
[1777970450979,36.95,80743.75,6.0,-0.78826,0.00019,12.06405]
[1777970454000,36.95,80742.57,6.0,-0.78847,0.00019,12.0566]
[1777970457021,36.95,80745.7,6.0,-0.78788,0.00019,12.07691]
[1777970458027,36.95,80747.56,6.0,-0.78753,0.00019,12.0889]
[1777970463063,36.95,80748.07,6.0,-0.78743,0.00019,12.09231]
[1777970468098,36.95,80748.36,6.0,-0.78735,0.00019,12.09484]
[1777970473133,36.95,80750.0,6.0,-0.78704,0.00019,12.10549]
[1777970474140,36.95,80748.39,6.0,-0.78734,0.00019,12.09519]
[1777970475147,36.95,80744.64,6.0,-0.78805,0.00019,12.07115]
[1777970476154,36.95,80742.19,6.0,-0.78851,0.00019,12.05544]
[1777970480182,36.96,80747.34,6.0,-0.78753,0.00019,12.08879]
[1777970481189,36.96,80751.34,6.0,-0.78677,0.00019,12.11451]
[1777970482196,36.96,80752.95,6.0,-0.78647,0.00019,12.12486]
[1777970484209,36.96,80758.86,6.0,-0.78535,0.00019,12.16267]
[1777970485216,36.96,80763.29,6.0,-0.7845,0.00019,12.1911]
[1777970487231,36.96,80761.31,6.0,-0.78488,0.00019,12.17854]
[1777970488238,36.96,80759.37,6.0,-0.78524,0.00019,12.16619]
[1777970491260,36.96,80760.4,6.0,-0.78513,0.00019,12.16572]
[1777970492266,36.96,80755.55,6.0,-0.78605,0.00019,12.1347]
[1777970493480,36.96,80751.79,6.0,-0.78676,0.00019,12.11053]
[1777970498308,36.96,80753.32,6.0,-0.78643,0.00019,12.12183]
[1777970499315,36.96,80751.55,6.0,-0.78676,0.00019,12.11048]
[1777970501329,36.96,80752.71,6.0,-0.78654,0.00019,12.1179]
[1777970504350,36.97,80754.7,6.0,-0.78614,0.00019,12.13158]
[1777970506363,36.97,80753.02,6.0,-0.78645,0.00019,12.12095]
[1777970510392,36.97,80750.76,6.0,-0.78687,0.00019,12.10679]
[1777970515426,36.97,80750.72,6.0,-0.78687,0.00019,12.10669]
[1777970520477,36.97,80751.31,6.0,-0.78676,0.00019,12.1104]
[1777970521484,36.97,80752.62,6.0,-0.78652,0.00019,12.11884]
[1777970522491,36.97,80753.83,6.0,-0.78629,0.00019,12.12664]
[1777970523498,36.97,80752.51,6.0,-0.78654,0.00019,12.11814]
[1777970524505,36.97,80760.39,6.0,-0.78504,0.00019,12.16851]
[1777970525343,36.97,80760.39,6.0,-0.78504,0.00019,12.16851]
[1777970525974,36.97,80760.39,6.0,-0.78504,0.00019,12.16851]
[1777970526077,36.97,80760.39,6.0,-0.78504,0.00019,12.16851]
[1777970526151,36.97,80772.96,6.0,-0.78265,0.00019,12.24871]
[1777970526970,36.97,80772.96,6.0,-0.78265,0.00019,12.24871]
[1777970527040,36.97,80778.88,6.0,-0.78152,0.00019,12.28632]
[1777970527580,36.97,80778.88,6.0,-0.78152,0.00019,12.28632]
[1777970527681,36.97,80780.17,6.0,-0.78127,0.00019,12.29445]
[1777970529679,36.97,80779.24,6.0,-0.78146,0.00019,12.28847]
[1777970530290,36.97,80779.24,6.0,-0.78146,0.00019,12.28847]
[1777970530767,36.97,80778.38,6.0,-0.78162,0.00019,12.28295]
[1777970531557,36.97,80776.93,6.0,-0.7819,0.00019,12.27364]
[1777970532580,36.97,80776.93,6.0,-0.7819,0.00019,12.27364]
[1777970532991,36.97,80776.93,6.0,-0.7819,0.00019,12.27364]
[1777970533519,36.97,80776.1,6.0,-0.78206,0.00019,12.26832]
[1777970534307,36.97,80776.1,6.0,-0.78206,0.00019,12.26832]
[1777970535587,36.97,80774.02,6.0,-0.78246,0.00019,12.25503]
[1777970537909,36.97,80773.13,6.0,-0.78263,0.00019,12.24931]
[1777970538514,36.97,80773.54,6.0,-0.78256,0.00019,12.25187]
[1777970540621,36.97,80770.72,6.0,-0.7831,0.00019,12.23384]
[1777970542474,36.97,80770.05,6.0,-0.78322,0.00019,12.2296]
[1777970542744,36.97,80770.05,6.0,-0.78322,0.00019,12.2296]
[1777970543292,36.97,80771.84,6.0,-0.78288,0.00019,12.24104]
[1777970543645,36.97,80787.28,6.0,-0.77992,0.00019,12.33914]
[1777970544652,36.97,80792.82,6.0,-0.77886,0.00019,12.37413]
[1777970548680,36.97,80790.49,6.0,-0.77931,0.00019,12.3593]
[1777970555731,36.97,80788.37,6.0,-0.7798,0.00019,12.33896]
[1777970556999,36.97,80786.71,6.0,-0.78012,0.00019,12.32834]
[1777970557746,36.97,80783.69,6.0,-0.7807,0.00019,12.30911]
[1777970560767,36.97,80781.61,6.0,-0.78111,0.00019,12.29573]
[1777970566809,36.97,80781.19,6.0,-0.78119,0.00019,12.29288]
[1777970568326,36.97,80781.19,6.0,-0.78119,0.00019,12.29288]
[1777970567816,36.97,80778.14,6.0,-0.78178,0.00019,12.27347]
[1777970568823,36.97,80776.26,6.0,-0.78214,0.00019,12.26152]
[1777970569830,36.97,80777.73,6.0,-0.78186,0.00019,12.27088]
[1777970572836,36.97,80776.8,6.0,-0.78203,0.00019,12.26498]
[1777970573274,36.97,80776.8,6.0,-0.78203,0.00019,12.26498]
[1777970573639,36.97,80775.63,6.0,-0.78226,0.00019,12.25755]
[1777970573858,36.97,80768.68,6.0,-0.78358,0.00019,12.21327]
[1777970574865,36.97,80767.21,6.0,-0.78386,0.00019,12.20392]
[1777970579900,36.97,80766.37,6.0,-0.78402,0.00019,12.19874]
[1777970580907,36.97,80763.8,6.0,-0.78451,0.00019,12.18228]
[1777970583928,36.97,80760.39,6.0,-0.78516,0.00019,12.16035]
[1777970586948,36.97,80758.41,6.0,-0.78554,0.00019,12.14761]
[1777970587500,36.97,80758.41,6.0,-0.78554,0.00019,12.14761]
[1777970587530,36.97,80758.41,6.0,-0.78554,0.00019,12.14761]
[1777970588084,36.97,80732.45,6.0,-0.79043,0.00019,11.981]
[1777970588643,36.97,80732.45,6.0,-0.79043,0.00019,11.981]
[1777970588735,36.97,80732.45,6.0,-0.79043,0.00019,11.981]
[1777970588965,36.97,80713.9,6.0,-0.79388,0.00019,11.86138]
[1777970589972,36.97,80714.74,6.0,-0.79372,0.00019,11.86707]
[1777970591589,36.97,80715.11,6.0,-0.79364,0.00019,11.86971]
[1777970591635,36.97,80715.11,6.0,-0.79364,0.00019,11.86971]
[1777970592993,36.97,80717.1,6.0,-0.79326,0.00019,11.88306]
[1777970594000,36.97,80729.5,6.0,-0.79094,0.00019,11.9633]
[1777970595007,36.97,80731.13,6.0,-0.79063,0.00019,11.97393]
[1777970598028,36.97,80733.01,6.0,-0.79027,0.00019,11.98637]
[1777970603063,36.98,80734.14,6.0,-0.79005,0.00019,11.99412]
[1777970608098,36.98,80734.24,6.0,-0.79001,0.00019,11.99522]
[1777970613135,36.98,80733.91,6.0,-0.79015,0.00019,11.9864]
[1777970618168,36.98,80733.62,6.0,-0.79018,0.00019,11.98514]
[1777970624210,36.99,80733.62,6.0,-0.79015,0.00019,11.98608]
[1777970629246,36.99,80733.67,6.0,-0.79012,0.00019,11.98716]
[1777970634280,36.99,80733.67,6.0,-0.7901,0.00019,11.98788]
[1777970639365,37.0,80733.48,6.0,-0.79013,0.00019,11.987]
[1777970639369,37.0,80732.13,6.0,-0.79037,0.00019,11.97855]
[1777970645360,37.0,80732.0,6.0,-0.79038,0.00019,11.97822]
[1777970647602,37.0,80731.58,6.0,-0.79046,0.00019,11.97565]
[1777970653416,37.0,80730.04,6.0,-0.79073,0.00019,11.96622]
[1777970658452,37.0,80729.96,6.0,-0.79073,0.00019,11.96616]
[1777970661472,37.01,80728.47,6.0,-0.791,0.00019,11.9568]
[1777970664494,37.01,80727.26,6.0,-0.79122,0.00019,11.94927]
[1777970667515,37.01,80725.56,6.0,-0.79153,0.00019,11.93861]
[1777970669529,37.01,80723.75,6.0,-0.79186,0.00019,11.92716]
[1777970670535,37.01,80720.17,6.0,-0.79252,0.00019,11.90419]
[1777970672550,37.01,80718.65,6.0,-0.79288,0.00019,11.8875]
[1777970677584,37.01,80721.53,6.0,-0.79232,0.00019,11.90687]
[1777970679599,37.02,80723.79,6.0,-0.7919,0.00019,11.9217]
[1777970680606,37.02,80722.18,6.0,-0.79219,0.00019,11.91144]
[1777970681613,37.02,80724.11,6.0,-0.79183,0.00019,11.92401]
[1777970683626,37.02,80722.7,6.0,-0.79208,0.00019,11.91516]
[1777970688662,37.02,80724.17,6.0,-0.79179,0.00019,11.92523]
[1777970690676,37.02,80729.31,6.0,-0.79083,0.00019,11.95854]
[1777970692690,37.02,80731.07,6.0,-0.79049,0.00019,11.96998]
[1777970694704,37.02,80733.62,6.0,-0.79002,0.00019,11.98647]
[1777970698732,37.02,80735.86,6.0,-0.78959,0.00019,12.00101]
[1777970703767,37.02,80737.88,6.0,-0.78921,0.00019,12.01406]
[1777970705781,37.02,80736.66,6.0,-0.78944,0.00019,12.00625]
[1777970707795,37.02,80738.29,6.0,-0.78913,0.00019,12.01674]
[1777970712830,37.02,80738.45,6.0,-0.7891,0.00019,12.01779]
[1777970714875,37.02,80738.45,6.0,-0.7891,0.00019,12.01779]
[1777970714878,37.02,80738.45,6.0,-0.7891,0.00019,12.01779]
[1777970714955,37.02,80742.76,6.0,-0.78829,0.00019,12.04545]
[1777970715850,37.02,80747.4,6.0,-0.78742,0.00019,12.07514]
[1777970716858,37.02,80748.64,6.0,-0.78719,0.00019,12.08307]
[1777970717585,37.02,80748.64,6.0,-0.78719,0.00019,12.08307]
[1777970717865,37.02,80749.76,6.0,-0.78697,0.00019,12.09022]
[1777970719578,37.02,80749.93,6.0,-0.78694,0.00019,12.09129]
[1777970722900,37.02,80751.69,6.0,-0.78661,0.00019,12.10243]
[1777970727700,37.02,80752.18,6.0,-0.78652,0.00019,12.10548]
[1777970727941,37.02,80757.88,6.0,-0.78545,0.00019,12.14175]
[1777970728970,37.02,80757.88,6.0,-0.78545,0.00019,12.14175]
[1777970729078,37.02,80757.88,6.0,-0.78545,0.00019,12.14175]
[1777970729244,37.02,80757.88,6.0,-0.78545,0.00019,12.14175]
[1777970729311,37.02,80777.97,6.0,-0.78163,0.00019,12.26953]
[1777970729951,37.02,80779.86,6.0,-0.78127,0.00019,12.28129]
[1777970731033,37.02,80779.86,6.0,-0.78127,0.00019,12.28129]
[1777970731936,37.02,80778.73,6.0,-0.78158,0.00019,12.26681]
[1777970731965,37.02,80761.73,6.0,-0.78483,0.00019,12.15843]
[1777970732976,37.02,80761.73,6.0,-0.78483,0.00019,12.15843]
[1777970733078,37.02,80757.87,6.0,-0.78556,0.00019,12.13369]
[1777970734990,37.02,80756.72,6.0,-0.78579,0.00019,12.1262]
[1777970735584,37.02,80756.72,6.0,-0.78579,0.00019,12.1262]
[1777970735997,37.02,80755.21,6.0,-0.78607,0.00019,12.11648]
[1777970741032,37.02,80755.13,6.0,-0.7861,0.00019,12.11568]
[1777970743046,37.02,80757.39,6.0,-0.78567,0.00019,12.12999]
[1777970744053,37.01,80758.89,6.0,-0.78539,0.00019,12.13949]
[1777970745060,37.01,80774.53,6.0,-0.78242,0.00019,12.23902]
[1777970746067,37.01,80776.31,6.0,-0.78208,0.00019,12.25013]
[1777970750095,37.01,80774.98,6.0,-0.78236,0.00019,12.241]
[1777970751102,37.01,80776.63,6.0,-0.78204,0.00019,12.25141]
[1777970756137,37.01,80776.62,6.0,-0.78206,0.00019,12.25102]
[1777970758153,37.01,80774.58,6.0,-0.78245,0.00019,12.23798]
[1777970760167,37.01,80772.33,6.0,-0.78288,0.00019,12.22353]
[1777970763188,37.0,80774.25,6.0,-0.78253,0.00019,12.23514]
[1777970768223,37.0,80773.86,6.0,-0.78264,0.00019,12.2316]
[1777970773258,36.99,80774.01,6.0,-0.78265,0.00019,12.23149]
[1777970774265,36.99,80778.03,6.0,-0.78188,0.00019,12.25683]
[1777970775272,36.99,80779.84,6.0,-0.78154,0.00019,12.26814]
[1777970780307,36.99,80777.67,6.0,-0.78198,0.00019,12.2535]
[1777970781314,36.99,80774.84,6.0,-0.78253,0.00019,12.23541]
[1777970782321,36.99,80773.44,6.0,-0.7828,0.00019,12.22642]
[1777970787357,36.99,80773.2,6.0,-0.78286,0.00019,12.22457]
[1777970790377,36.98,80774.59,6.0,-0.7826,0.00019,12.23297]
[1777970793399,36.98,80776.13,6.0,-0.78241,0.00019,12.23504]
[1777970798433,36.98,80776.33,6.0,-0.7824,0.00019,12.23529]
[1777970803594,36.97,80776.44,6.0,-0.78241,0.00019,12.23516]
[1777970803648,36.97,80776.44,6.0,-0.78241,0.00019,12.23516]
[1777970807496,36.97,80783.64,6.0,-0.78106,0.00019,12.27989]
[1777970808503,36.97,80786.71,6.0,-0.78047,0.00019,12.29926]
[1777970810521,36.96,80787.44,6.0,-0.78034,0.00019,12.30359]
[1777970811717,36.96,80787.07,6.0,-0.78042,0.00019,12.30116]
[1777970817570,36.96,80789.22,6.0,-0.78002,0.00019,12.31424]
[1777970822605,36.96,80788.42,6.0,-0.78019,0.00019,12.30867]
[1777970825626,36.96,80784.89,6.0,-0.78088,0.00019,12.28585]
[1777970826633,36.96,80783.1,6.0,-0.78123,0.00019,12.27436]
[1777970827640,36.96,80781.59,6.0,-0.78152,0.00019,12.26466]
[1777970832675,36.95,80781.37,6.0,-0.78158,0.00019,12.26278]
[1777970837712,36.95,80781.09,6.0,-0.78165,0.00019,12.26051]
[1777970840733,36.95,80783.39,6.0,-0.78121,0.00019,12.27488]
[1777970845579,36.95,80782.33,6.0,-0.78143,0.00019,12.2678]
[1777970848789,36.95,80783.88,6.0,-0.78115,0.00019,12.27709]
[1777970849796,36.95,80787.78,6.0,-0.7804,0.00019,12.30179]
[1777970851943,36.94,80787.81,6.0,-0.7804,0.00019,12.30183]
[1777970851947,36.94,80787.81,6.0,-0.7804,0.00019,12.30183]
[1777970851987,36.94,80788.36,6.0,-0.78038,0.00019,12.29804]
[1777970852817,36.94,80793.39,6.0,-0.77942,0.00019,12.32979]
[1777970855577,36.94,80793.0,6.0,-0.7795,0.00019,12.32714]
[1777970859575,36.94,80792.88,6.0,-0.77954,0.00019,12.32585]
[1777970868930,36.93,80793.0,6.0,-0.77956,0.00019,12.32502]
[1777970873965,36.93,80793.11,6.0,-0.77956,0.00019,12.32512]
[1777970885042,36.92,80792.84,6.0,-0.77967,0.00019,12.32171]
[1777970890077,36.92,80792.86,6.0,-0.77969,0.00019,12.32109]
[1777970895116,36.91,80793.09,6.0,-0.77966,0.00019,12.32181]
[1777970900151,36.91,80793.3,6.0,-0.77965,0.00019,12.32242]
[1777970905186,36.91,80793.3,6.0,-0.77967,0.00019,12.32169]
[1777970913241,36.9,80793.24,6.0,-0.7798,0.00019,12.31317]
[1777970921298,36.9,80793.27,6.0,-0.77981,0.00019,12.31272]
[1777970926333,36.9,80794.21,6.0,-0.77964,0.00019,12.31828]
[1777970931368,36.89,80794.63,6.0,-0.77957,0.00019,12.32052]
[1777970936419,36.89,80793.9,6.0,-0.77973,0.00019,12.31534]
[1777970937510,36.89,80794.19,6.0,-0.77968,0.00019,12.31705]
[1777970937604,36.89,80794.19,6.0,-0.77968,0.00019,12.31691]
[1777970946473,36.88,80794.04,6.0,-0.77975,0.00019,12.3148]
[1777970951509,36.88,80793.92,6.0,-0.77979,0.00019,12.31339]
[1777970956544,36.88,80794.53,6.0,-0.7797,0.00019,12.31661]
[1777970961579,36.87,80794.51,6.0,-0.77972,0.00019,12.31581]
[1777970966614,36.87,80794.56,6.0,-0.77973,0.00019,12.31547]
[1777970971649,36.87,80794.71,6.0,-0.77981,0.00019,12.30865]
[1777970976684,36.86,80794.07,6.0,-0.77995,0.00019,12.30397]
[1777970981718,36.86,80794.54,6.0,-0.77988,0.00019,12.30635]
[1777970983733,36.86,80795.76,6.0,-0.77965,0.00019,12.31385]
[1777970988768,36.86,80797.08,6.0,-0.77941,0.00019,12.32157]
[1777970989775,36.86,80802.03,6.0,-0.77846,0.00019,12.35284]
[1777970994809,36.85,80802.13,6.0,-0.77847,0.00019,12.35246]
[1777971000852,36.85,80801.99,6.0,-0.77853,0.00019,12.35054]
[1777971005888,36.84,80802.46,6.0,-0.77847,0.00019,12.35267]
[1777971006895,36.84,80811.95,6.0,-0.77662,0.0002,12.41264]
[1777971007902,36.84,80817.04,6.0,-0.77564,0.0002,12.44456]
[1777971012593,36.84,80816.76,6.0,-0.77572,0.0002,12.442]
[1777971012664,36.84,80816.76,6.0,-0.77572,0.0002,12.442]
[1777971013945,36.83,80807.72,6.0,-0.7775,0.00019,12.38412]
[1777971016966,36.83,80809.84,6.0,-0.77711,0.00019,12.39697]
[1777971018238,36.83,80806.98,6.0,-0.77767,0.00019,12.37866]
[1777971019987,36.83,80804.94,6.0,-0.77808,0.00019,12.36537]
[1777971025021,36.82,80804.53,6.0,-0.77819,0.00019,12.36195]
[1777971026893,36.82,80803.87,6.0,-0.77832,0.00019,12.35761]
[1777971027135,36.82,80801.71,6.0,-0.77874,0.00019,12.34374]
[1777971033078,36.82,80800.57,6.0,-0.77907,0.00019,12.32857]
[1777971038115,36.81,80800.33,6.0,-0.77914,0.00019,12.3264]
[1777971043580,36.81,80800.39,6.0,-0.77914,0.00019,12.3264]
[1777971049371,36.81,80799.38,6.0,-0.77936,0.00019,12.31909]
[1777971049402,36.81,80797.52,6.0,-0.77973,0.00019,12.30714]
[1777971054227,36.81,80798.79,6.0,-0.7795,0.00019,12.31468]
[1777971055233,36.8,80797.12,6.0,-0.77983,0.00019,12.30394]
[1777971056241,36.8,80798.64,6.0,-0.77954,0.00019,12.31351]
[1777971057248,36.8,80797.17,6.0,-0.77982,0.00019,12.30404]
[1777971062284,36.8,80797.04,6.0,-0.77987,0.00019,12.30267]
[1777971068326,36.8,80797.2,6.0,-0.77985,0.00019,12.30307]
[1777971071348,36.8,80799.8,6.0,-0.77936,0.00019,12.31931]
[1777971072355,36.8,80803.36,6.0,-0.77867,0.00019,12.34182]
[1777971074369,36.79,80805.64,6.0,-0.77824,0.00019,12.35602]
[1777971076383,36.79,80807.15,6.0,-0.77795,0.00019,12.36529]
[1777971083433,36.79,80806.87,6.0,-0.77804,0.00019,12.36238]
[1777971084439,36.79,80810.57,6.0,-0.77733,0.0002,12.38569]
[1777971085582,36.79,80810.57,6.0,-0.77733,0.0002,12.38569]
[1777971085627,36.79,80810.57,6.0,-0.77733,0.0002,12.38569]
[1777971085634,36.79,80816.99,6.0,-0.77608,0.0002,12.42615]
[1777971086454,36.78,80818.65,6.0,-0.77576,0.0002,12.43641]
[1777971091489,36.78,80818.55,6.0,-0.7759,0.0002,12.42766]
[1777971096524,36.77,80818.26,6.0,-0.77598,0.0002,12.4249]
[1777971101559,36.77,80818.93,6.0,-0.77588,0.0002,12.42824]
[1777971106594,36.77,80817.68,6.0,-0.77615,0.0002,12.41945]
[1777971110622,36.76,80815.3,6.0,-0.77664,0.0002,12.40371]
[1777971119685,36.75,80815.75,6.0,-0.7766,0.0002,12.40502]
[1777971124720,36.75,80820.81,6.0,-0.77564,0.0002,12.43617]
[1777971129755,36.75,80821.08,6.0,-0.77561,0.0002,12.43694]
[1777971134790,36.74,80820.48,6.0,-0.77576,0.0002,12.43227]
[1777971139825,36.74,80820.81,6.0,-0.77572,0.0002,12.43354]
[1777971144860,36.73,80821.79,6.0,-0.77555,0.0002,12.43891]
[1777971149895,36.73,80821.12,6.0,-0.77571,0.0002,12.43383]
[1777971154930,36.72,80820.07,6.0,-0.77603,0.0002,12.41926]
[1777971157954,36.72,80821.49,6.0,-0.77576,0.0002,12.42781]
[1777971163996,36.72,80821.82,6.0,-0.77573,0.0002,12.42899]
[1777971169031,36.71,80822.06,6.0,-0.77571,0.0002,12.4296]
[1777971174067,36.71,80821.68,6.0,-0.77581,0.0002,12.42644]
[1777971179103,36.71,80821.53,6.0,-0.77586,0.0002,12.42477]
[1777971184138,36.7,80821.61,6.0,-0.77587,0.0002,12.42457]
[1777971189173,36.7,80822.08,6.0,-0.7758,0.0002,12.42685]
[1777971194208,36.7,80822.03,6.0,-0.77583,0.0002,12.42584]
[1777971200250,36.69,80821.35,6.0,-0.77599,0.0002,12.42068]
[1777971205285,36.69,80821.02,6.0,-0.77608,0.0002,12.4179]
[1777971210320,36.68,80821.38,6.0,-0.77603,0.0002,12.41952]
[1777971215355,36.68,80819.92,6.0,-0.77642,0.0002,12.40247]
[1777971219383,36.68,80823.14,6.0,-0.7758,0.0002,12.42241]
[1777971223411,36.68,80820.44,6.0,-0.77635,0.0002,12.40474]
[1777971228446,36.67,80820.24,6.0,-0.77641,0.0002,12.40288]
[1777971233481,36.67,80819.87,6.0,-0.7765,0.0002,12.39997]
[1777971238516,36.67,80819.85,6.0,-0.77652,0.0002,12.39927]
[1777971243551,36.66,80820.57,6.0,-0.7764,0.0002,12.40329]
[1777971248585,36.66,80820.33,6.0,-0.77646,0.0002,12.4012]
[1777971253620,36.66,80820.8,6.0,-0.77639,0.0002,12.40363]
[1777971258656,36.66,80820.88,6.0,-0.77639,0.0002,12.40359]
[1777971263691,36.65,80821.24,6.0,-0.77633,0.0002,12.40529]
[1777971268728,36.65,80823.41,6.0,-0.77593,0.0002,12.4185]
[1777971271749,36.65,80826.1,6.0,-0.77549,0.0002,12.42806]
[1777971275578,36.65,80825.71,6.0,-0.77558,0.0002,12.42517]
[1777971275824,36.65,80825.71,6.0,-0.77558,0.0002,12.42517]
[1777971278798,36.64,80821.95,6.0,-0.77634,0.0002,12.40076]
[1777971279805,36.64,80818.27,6.0,-0.77707,0.0002,12.37727]
[1777971284840,36.64,80818.28,6.0,-0.77708,0.0002,12.37692]
[1777971287862,36.64,80814.87,6.0,-0.77775,0.0002,12.35497]
[1777971288869,36.64,80812.46,6.0,-0.77823,0.0002,12.33951]
[1777971291891,36.64,80809.95,6.0,-0.77873,0.0002,12.32322]
[1777971294627,36.64,80809.76,6.0,-0.77877,0.0002,12.32185]
[1777971294656,36.64,80809.76,6.0,-0.77877,0.0002,12.32185]
[1777971294913,36.64,80803.25,6.0,-0.78004,0.00019,12.2802]
[1777971295919,36.64,80796.26,6.0,-0.7814,0.00019,12.23542]
[1777971299948,36.63,80792.76,6.0,-0.7821,0.00019,12.21237]
[1777971300955,36.63,80788.64,6.0,-0.78291,0.00019,12.18576]
[1777971305990,36.63,80787.77,6.0,-0.78309,0.00019,12.17947]
[1777971309013,36.63,80786.13,6.0,-0.78343,0.00019,12.16849]
[1777971312033,36.63,80783.47,6.0,-0.78395,0.00019,12.15097]
[1777971313040,36.62,80782.18,6.0,-0.7842,0.00019,12.14253]
[1777971313143,36.62,80782.18,6.0,-0.7842,0.00019,12.14253]
[1777971313469,36.62,80782.18,6.0,-0.7842,0.00019,12.14253]
[1777971314047,36.62,80773.81,6.0,-0.78582,0.00019,12.08845]
[1777971315054,36.62,80769.19,6.0,-0.78674,0.00019,12.05747]
[1777971315709,36.62,80769.19,6.0,-0.78674,0.00019,12.05747]
[1777971315934,36.62,80769.19,6.0,-0.78674,0.00019,12.05747]
[1777971316061,36.62,80770.59,6.0,-0.78647,0.00019,12.06647]
[1777971317068,36.62,80777.38,6.0,-0.78517,0.00019,12.11028]
[1777971322103,36.62,80777.26,6.0,-0.7852,0.00019,12.10918]
[1777971327138,36.62,80776.74,6.0,-0.78531,0.00019,12.10545]
[1777971332173,36.61,80776.93,6.0,-0.78537,0.00019,12.09915]
[1777971337953,36.61,80777.77,6.0,-0.78522,0.00019,12.10421]
[1777971338001,36.61,80777.77,6.0,-0.78522,0.00019,12.10421]
[1777971338215,36.61,80779.59,6.0,-0.78488,0.00019,12.11579]
[1777971339222,36.61,80784.23,6.0,-0.78399,0.00019,12.1456]
[1777971349149,36.61,80783.93,6.0,-0.78406,0.00019,12.14314]
[1777971354889,36.6,80783.85,6.0,-0.78411,0.00019,12.14131]
[1777971363276,36.6,80783.74,6.0,-0.78415,0.00019,12.14022]
[1777971374886,36.59,80783.74,6.0,-0.78419,0.00019,12.139]
[1777971382059,36.59,80783.49,6.0,-0.78427,0.00019,12.13615]
[1777971388801,36.58,80783.25,6.0,-0.78435,0.00019,12.13368]
[1777971390184,36.58,80784.93,6.0,-0.78403,0.00019,12.14424]
[1777971394753,36.58,80794.69,6.0,-0.78224,0.00019,12.1994]
[1777971395615,36.58,80797.79,6.0,-0.78164,0.00019,12.21913]
[1777971400650,36.57,80797.46,6.0,-0.78174,0.00019,12.21604]
[1777971402664,36.57,80794.17,6.0,-0.78239,0.00019,12.19452]
[1777971408027,36.57,80793.14,6.0,-0.78261,0.00019,12.18721]
[1777971410047,36.57,80800.38,6.0,-0.78122,0.00019,12.23322]
[1777971411727,36.57,80803.42,6.0,-0.78064,0.0002,12.25228]
[1777971416762,36.56,80803.99,6.0,-0.78056,0.0002,12.25488]
[1777971421797,36.55,80804.37,6.0,-0.78052,0.0002,12.25627]
[1777971424818,36.55,80806.3,6.0,-0.78016,0.0002,12.26817]
[1777971429853,36.55,80805.3,6.0,-0.78038,0.0002,12.26077]
[1777971435896,36.54,80805.26,6.0,-0.78043,0.0002,12.25926]
[1777971440931,36.54,80801.9,6.0,-0.78112,0.00019,12.23667]
[1777971441938,36.54,80800.28,6.0,-0.78144,0.00019,12.22609]
[1777971446972,36.53,80801.6,6.0,-0.78121,0.00019,12.23377]
[1777971452010,36.53,80801.42,6.0,-0.78135,0.00019,12.22463]
[1777971459059,36.52,80801.61,6.0,-0.78135,0.00019,12.22479]
[1777971463087,36.52,80799.42,6.0,-0.78179,0.00019,12.21011]
[1777971464094,36.52,80795.34,6.0,-0.78259,0.00019,12.18371]
[1777971466108,36.52,80790.52,6.0,-0.78353,0.00019,12.15242]
[1777971467114,36.52,80787.89,6.0,-0.78405,0.00019,12.13537]
[1777971469128,36.52,80785.29,6.0,-0.78455,0.00019,12.11846]
[1777971471143,36.52,80782.68,6.0,-0.78506,0.00019,12.10148]
[1777971475171,36.52,80784.81,6.0,-0.78466,0.00019,12.11507]
[1777971477185,36.52,80786.4,6.0,-0.78435,0.00019,12.12522]
[1777971482220,36.51,80786.91,6.0,-0.78427,0.00019,12.12808]
[1777971487255,36.51,80786.03,6.0,-0.78445,0.00019,12.12192]
[1777971493296,36.51,80785.98,6.0,-0.78448,0.00019,12.12101]
[1777971498333,36.51,80786.75,6.0,-0.78435,0.00019,12.12546]
[1777971504375,36.5,80787.64,6.0,-0.7842,0.00019,12.13039]
[1777971510417,36.5,80786.79,6.0,-0.78439,0.00019,12.12417]
[1777971515452,36.5,80786.92,6.0,-0.78446,0.00019,12.11724]
[1777971520486,36.49,80787.66,6.0,-0.78434,0.00019,12.12141]
[1777971525521,36.49,80787.31,6.0,-0.78443,0.00019,12.11853]
[1777971530563,36.49,80787.5,6.0,-0.7844,0.00019,12.11926]
[1777971536600,36.48,80787.06,6.0,-0.78452,0.00019,12.11556]
[1777971545662,36.48,80787.02,6.0,-0.78456,0.00019,12.1142]
[1777971550698,36.47,80787.73,6.0,-0.78444,0.00019,12.11817]
[1777971555733,36.47,80786.97,6.0,-0.78461,0.00019,12.11263]
[1777971560767,36.47,80786.9,6.0,-0.78464,0.00019,12.11157]
[1777971569189,36.47,80786.86,6.0,-0.78465,0.00019,12.1112]
[1777971574866,36.46,80786.92,6.0,-0.78477,0.00019,12.10286]
[1777971582922,36.46,80785.6,6.0,-0.78505,0.00019,12.09343]
[1777971587957,36.45,80786.16,6.0,-0.78496,0.00019,12.09654]
[1777971591985,36.45,80798.17,6.0,-0.78264,0.00019,12.17374]
[1777971592991,36.45,80802.59,6.0,-0.78178,0.0002,12.20205]
[1777971595006,36.45,80803.97,6.0,-0.78153,0.0002,12.2106]
[1777971597022,36.45,80808.11,6.0,-0.78073,0.0002,12.23689]
[1777971602057,36.42,80807.1,6.0,-0.78113,0.0002,12.2238]
[1777971605078,36.41,80804.55,6.0,-0.78164,0.0002,12.20685]
[1777971606085,36.41,80801.37,6.0,-0.78227,0.0002,12.18614]
[1777971607093,36.41,80799.63,6.0,-0.78262,0.0002,12.17473]
[1777971610129,36.41,80797.88,6.0,-0.78297,0.00019,12.16309]
[1777971611136,36.41,80788.46,6.0,-0.7848,0.00019,12.10198]
[1777971612143,36.41,80782.08,6.0,-0.78604,0.00019,12.06051]
[1777971613150,36.41,80779.1,6.0,-0.78662,0.00019,12.04112]
[1777971614253,36.41,80779.1,6.0,-0.78662,0.00019,12.04112]
[1777971614260,36.41,80770.25,6.0,-0.78832,0.00019,11.98352]
[1777971615164,36.41,80767.75,6.0,-0.78881,0.00019,11.96715]
[1777971616171,36.41,80768.97,6.0,-0.78857,0.00019,11.97504]
[1777971619192,36.41,80767.15,6.0,-0.78892,0.00019,11.96315]
[1777971621206,36.41,80765.38,6.0,-0.78927,0.00019,11.9515]
[1777971622212,36.41,80764.25,6.0,-0.78948,0.00019,11.94415]
[1777971623220,36.41,80763.31,6.0,-0.78966,0.00019,11.93799]
[1777971625234,36.41,80761.07,6.0,-0.79009,0.00019,11.92335]
[1777971628384,36.41,80760.55,6.0,-0.79019,0.00019,11.91998]
[1777971628387,36.41,80754.34,6.0,-0.79138,0.00019,11.87939]
[1777971629262,36.41,80747.69,6.0,-0.79264,0.00019,11.8359]
[1777971631276,36.41,80746.08,6.0,-0.79302,0.00019,11.81837]
[1777971631584,36.41,80746.08,6.0,-0.79302,0.00019,11.81837]
[1777971634297,36.41,80745.14,6.0,-0.79319,0.00019,11.81259]
[1777971636549,36.41,80744.66,6.0,-0.79327,0.00019,11.8097]
[1777971636641,36.41,80744.66,6.0,-0.79327,0.00019,11.8097]
[1777971637318,36.41,80738.09,6.0,-0.79451,0.00019,11.76671]
[1777971638325,36.41,80736.66,6.0,-0.79478,0.00019,11.75735]
[1777971640339,36.41,80737.83,6.0,-0.79456,0.00019,11.76524]
[1777971645374,36.42,80737.73,6.0,-0.79457,0.00019,11.76483]
[1777971647388,36.41,80739.58,6.0,-0.79423,0.00019,11.77662]
[1777971649403,36.41,80741.33,6.0,-0.79391,0.00019,11.78773]
[1777971650410,36.41,80742.62,6.0,-0.79367,0.00019,11.796]
[1777971651417,36.41,80743.86,6.0,-0.79344,0.00019,11.80408]
[1777971652424,36.41,80745.45,6.0,-0.79314,0.00019,11.81444]
[1777971653431,36.41,80744.61,6.0,-0.7933,0.00019,11.80885]
[1777971658466,36.41,80744.94,6.0,-0.79325,0.00019,11.81058]
[1777971660480,36.41,80747.78,6.0,-0.79272,0.00019,11.82903]
[1777971663582,36.41,80748.23,6.0,-0.79264,0.00019,11.83178]
[1777971663607,36.41,80747.13,6.0,-0.79285,0.00019,11.82434]
[1777971665515,36.4,80748.25,6.0,-0.79264,0.00019,11.83158]
[1777971666522,36.4,80749.43,6.0,-0.79242,0.00019,11.83921]
[1777971667529,36.4,80748.4,6.0,-0.79262,0.00019,11.83235]
[1777971669542,36.4,80746.3,6.0,-0.79303,0.00019,11.81834]
[1777971670550,36.4,80744.83,6.0,-0.79331,0.00019,11.80859]
[1777971675586,36.4,80744.07,6.0,-0.79347,0.00019,11.80312]
[1777971680621,36.4,80743.65,6.0,-0.79355,0.00019,11.80008]
[1777971682635,36.4,80742.69,6.0,-0.79374,0.00019,11.79368]
[1777971687971,36.4,80742.31,6.0,-0.79382,0.00019,11.79102]
[1777971688679,36.4,80738.08,6.0,-0.79462,0.00019,11.76316]
[1777971689686,36.4,80737.04,6.0,-0.79481,0.00019,11.75632]
[1777971690693,36.4,80737.8,6.0,-0.79467,0.00019,11.76132]
[1777971691700,36.4,80738.79,6.0,-0.79457,0.00019,11.76062]
[1777971693714,36.4,80737.66,6.0,-0.79478,0.00019,11.75319]
[1777971694721,36.4,80738.33,6.0,-0.79466,0.00019,11.75761]
[1777971695727,36.4,80736.78,6.0,-0.79495,0.00019,11.74743]
[1777971696736,36.4,80736.06,6.0,-0.79508,0.00019,11.74272]
[1777971697742,36.4,80734.58,6.0,-0.79536,0.00019,11.73302]
[1777971698749,36.4,80733.97,6.0,-0.79548,0.00019,11.72905]
[1777971699756,36.4,80735.16,6.0,-0.79525,0.00019,11.73693]
[1777971708819,36.4,80735.26,6.0,-0.79522,0.00019,11.73797]
[1777971712910,36.4,80735.02,6.0,-0.79527,0.00019,11.73631]
[1777971712926,36.4,80735.02,6.0,-0.79527,0.00019,11.73609]
[1777971714325,36.4,80735.02,6.0,-0.79527,0.00019,11.73609]
[1777971714421,36.4,80710.37,6.0,-0.7999,0.00019,11.57328]
[1777971715089,36.4,80710.37,6.0,-0.7999,0.00019,11.57328]
[1777971715142,36.4,80710.37,6.0,-0.7999,0.00019,11.57328]
[1777971715204,36.4,80713.19,6.0,-0.79937,0.00019,11.59196]
[1777971717881,36.4,80712.0,6.0,-0.79959,0.00019,11.58421]
[1777971719896,36.4,80713.74,6.0,-0.79927,0.00019,11.59571]
[1777971722917,36.4,80710.85,6.0,-0.79981,0.00019,11.57654]
[1777971723693,36.4,80710.85,6.0,-0.79981,0.00019,11.57654]
[1777971724358,36.4,80710.85,6.0,-0.79981,0.00019,11.57654]
[1777971724381,36.4,80711.8,6.0,-0.79963,0.00019,11.58282]
[1777971725706,36.4,80712.21,6.0,-0.79955,0.00019,11.58552]
[1777971725759,36.4,80712.21,6.0,-0.79955,0.00019,11.58552]
[1777971727788,36.4,80711.45,6.0,-0.7997,0.00019,11.58047]
[1777971727952,36.4,80709.14,6.0,-0.80013,0.00019,11.56518]
[1777971728865,36.4,80709.14,6.0,-0.80013,0.00019,11.56518]
[1777971729817,36.4,80708.64,6.0,-0.80022,0.00019,11.56187]
[1777971732970,36.4,80707.45,6.0,-0.80044,0.00019,11.55401]
[1777971733994,36.4,80709.6,6.0,-0.80004,0.00019,11.56825]
[1777971739029,36.4,80709.11,6.0,-0.80013,0.00019,11.56493]
[1777971744064,36.4,80709.69,6.0,-0.80003,0.00019,11.56867]
[1777971749099,36.4,80708.99,6.0,-0.80016,0.00019,11.5639]
[1777971754133,36.4,80709.92,6.0,-0.80008,0.00019,11.56267]
[1777971755141,36.4,80710.88,6.0,-0.7999,0.00019,11.56899]
[1777971761183,36.39,80710.81,6.0,-0.79992,0.00019,11.56827]
[1777971763198,36.39,80712.25,6.0,-0.79966,0.00019,11.57771]
[1777971764205,36.39,80728.8,6.0,-0.79656,0.00019,11.68699]
[1777971765212,36.39,80734.38,6.0,-0.79551,0.00019,11.72362]
[1777971766090,36.39,80734.38,6.0,-0.79551,0.00019,11.72362]
[1777971766378,36.39,80727.14,6.0,-0.79688,0.00019,11.67576]
[1777971767226,36.39,80718.13,6.0,-0.79857,0.00019,11.61619]
[1777971768256,36.39,80715.16,6.0,-0.79913,0.00019,11.59652]
[1777971769240,36.39,80713.87,6.0,-0.79937,0.00019,11.58792]
[1777971770170,36.39,80713.87,6.0,-0.79937,0.00019,11.58792]
[1777971770171,36.39,80713.87,6.0,-0.79937,0.00019,11.58792]
[1777971771254,36.39,80706.27,6.0,-0.80079,0.00019,11.53749]
[1777971772261,36.39,80703.39,6.0,-0.80132,0.00019,11.5184]
[1777971773268,36.39,80701.9,6.0,-0.8016,0.00019,11.50853]
[1777971774275,36.39,80703.07,6.0,-0.80138,0.00019,11.51632]
[1777971774836,36.39,80703.07,6.0,-0.80138,0.00019,11.51632]
[1777971775282,36.39,80697.16,6.0,-0.80248,0.00018,11.47713]
[1777971776532,36.39,80696.41,6.0,-0.80261,0.00018,11.47222]
[1777971777295,36.39,80697.09,6.0,-0.80249,0.00018,11.4768]
[1777971778087,36.39,80697.09,6.0,-0.80249,0.00018,11.4768]
[1777971778303,36.39,80696.02,6.0,-0.80268,0.00018,11.46976]
[1777971780374,36.39,80696.39,6.0,-0.80261,0.00018,11.47229]
[1777971780414,36.39,80695.72,6.0,-0.80273,0.00018,11.46791]
[1777971781324,36.39,80691.26,6.0,-0.80355,0.00018,11.43836]
[1777971781893,36.39,80691.26,6.0,-0.80355,0.00018,11.43836]
[1777971782331,36.39,80684.71,6.0,-0.80476,0.00018,11.39493]
[1777971782825,36.39,80684.71,6.0,-0.80476,0.00018,11.39493]
[1777971783338,36.39,80685.86,6.0,-0.80454,0.00018,11.40274]
[1777971784345,36.4,80694.47,6.0,-0.80295,0.00018,11.4601]
[1777971785351,36.4,80696.65,6.0,-0.80255,0.00018,11.47465]
[1777971789381,36.4,80697.53,6.0,-0.80238,0.00018,11.48076]
[1777971790388,36.4,80700.69,6.0,-0.80179,0.00019,11.50178]
[1777971795423,36.4,80701.28,6.0,-0.80167,0.00019,11.50587]
[1777971800458,36.4,80700.12,6.0,-0.80189,0.00019,11.4982]
[1777971804487,36.4,80698.3,6.0,-0.80224,0.00018,11.48573]
[1777971805494,36.4,80697.67,6.0,-0.80236,0.00018,11.48146]
[1777971810529,36.39,80697.46,6.0,-0.80241,0.00018,11.47967]
[1777971812542,36.39,80698.36,6.0,-0.80233,0.00018,11.4782]
[1777971813283,36.39,80698.36,6.0,-0.80233,0.00018,11.4782]
[1777971813550,36.39,80697.64,6.0,-0.80247,0.00018,11.47333]
[1777971816571,36.39,80699.24,6.0,-0.80218,0.00019,11.48368]
[1777971817578,36.39,80705.24,6.0,-0.80107,0.00019,11.52339]
[1777971821606,36.39,80703.77,6.0,-0.80135,0.00019,11.51334]
[1777971823620,36.39,80703.05,6.0,-0.80149,0.00019,11.5084]
[1777971827648,36.39,80702.36,6.0,-0.80163,0.00019,11.50354]
[1777971832684,36.39,80704.32,6.0,-0.80127,0.00019,11.51617]
[1777971833691,36.39,80705.57,6.0,-0.80104,0.00019,11.52439]
[1777971834698,36.39,80704.48,6.0,-0.80125,0.00019,11.51707]
[1777971836712,36.39,80705.9,6.0,-0.80099,0.00019,11.52629]
[1777971837718,36.38,80705.03,6.0,-0.80116,0.00019,11.52033]
[1777971840896,36.38,80705.55,6.0,-0.80107,0.00019,11.52359]
[1777971841278,36.38,80704.68,6.0,-0.80123,0.00019,11.51772]
[1777971842440,36.38,80719.02,6.0,-0.79856,0.00019,11.61254]
[1777971842754,36.38,80717.68,6.0,-0.79882,0.00019,11.60347]
[1777971847790,36.38,80716.92,6.0,-0.79899,0.00019,11.59749]
[1777971852824,36.37,80717.59,6.0,-0.79889,0.00019,11.60099]
[1777971858634,36.37,80717.88,6.0,-0.79886,0.00019,11.60215]
[1777971858869,36.37,80713.85,6.0,-0.79962,0.00019,11.57511]
[1777971860294,36.37,80712.58,6.0,-0.79986,0.00019,11.56655]
[1777971860880,36.37,80711.51,6.0,-0.80006,0.00019,11.55931]
[1777971865915,36.36,80711.46,6.0,-0.80009,0.00019,11.55829]
[1777971866780,36.36,80711.46,6.0,-0.80009,0.00019,11.55829]
[1777971866926,36.36,80711.46,6.0,-0.80009,0.00019,11.55829]
[1777971867125,36.36,80711.46,6.0,-0.80009,0.00019,11.55829]
[1777971867193,36.36,80709.49,6.0,-0.80046,0.00019,11.5451]
[1777971867930,36.36,80696.09,6.0,-0.80296,0.00018,11.45599]
[1777971868937,36.36,80696.49,6.0,-0.80288,0.00018,11.45857]
[1777971869943,36.36,80695.68,6.0,-0.80304,0.00018,11.4531]
[1777971871000,36.36,80695.68,6.0,-0.80304,0.00018,11.4531]
[1777971871958,36.36,80694.58,6.0,-0.80333,0.00018,11.43838]
[1777971876993,36.36,80690.71,6.0,-0.80405,0.00018,11.41234]
[1777971879006,36.36,80689.15,6.0,-0.80434,0.00018,11.4019]
[1777971880014,36.36,80688.28,6.0,-0.8045,0.00018,11.39609]
[1777971885049,36.36,80688.05,6.0,-0.80455,0.00018,11.39452]
[1777971887063,36.36,80687.41,6.0,-0.80466,0.00018,11.39026]
[1777971890084,36.36,80689.04,6.0,-0.80436,0.00018,11.40113]
[1777971891091,36.36,80688.5,6.0,-0.80446,0.00018,11.39753]
[1777971899146,36.36,80689.95,6.0,-0.80419,0.00018,11.40732]
[1777971900154,36.36,80692.11,6.0,-0.8038,0.00018,11.42168]
[1777971901161,36.36,80692.93,6.0,-0.80364,0.00018,11.42711]
[1777971904182,36.36,80692.07,6.0,-0.8038,0.00018,11.42151]
[1777971909217,36.36,80692.59,6.0,-0.8037,0.00018,11.4252]
[1777971912238,36.36,80691.47,6.0,-0.8039,0.00018,11.4179]
[1777971918280,36.36,80691.74,6.0,-0.80384,0.00018,11.42003]
[1777971923315,36.36,80691.46,6.0,-0.80388,0.00018,11.41842]
[1777971929357,36.37,80691.36,6.0,-0.8039,0.00018,11.41803]
[1777971932377,36.37,80690.47,6.0,-0.80414,0.00018,11.40498]
[1777971933385,36.37,80689.42,6.0,-0.80434,0.00018,11.39805]
[1777971934391,36.37,80688.14,6.0,-0.80457,0.00018,11.3896]
[1777971935399,36.37,80685.52,6.0,-0.80505,0.00018,11.37223]
[1777971940434,36.37,80684.86,6.0,-0.80516,0.00018,11.3683]
[1777971945468,36.37,80684.62,6.0,-0.8052,0.00018,11.3669]
[1777971947483,36.37,80687.92,6.0,-0.80459,0.00018,11.38893]
[1777971948491,36.37,80689.84,6.0,-0.80423,0.00018,11.40171]
[1777971951510,36.37,80698.36,6.0,-0.80266,0.00019,11.45831]
[1777971953525,36.37,80702.34,6.0,-0.80193,0.00019,11.48458]
[1777971955539,36.37,80701.29,6.0,-0.80213,0.00019,11.4774]
[1777971957553,36.37,80700.1,6.0,-0.80236,0.00019,11.46931]
[1777971959567,36.37,80697.82,6.0,-0.80278,0.00019,11.45398]
[1777971964602,36.37,80698.17,6.0,-0.80273,0.00019,11.45596]
[1777971965609,36.37,80698.93,6.0,-0.80259,0.00019,11.46093]
[1777971969637,36.36,80698.21,6.0,-0.80273,0.00019,11.45585]
[1777971973665,36.36,80699.54,6.0,-0.80249,0.00019,11.4644]
[1777971974672,36.36,80700.37,6.0,-0.80234,0.00019,11.46983]
[1777971976686,36.36,80699.23,6.0,-0.80256,0.00019,11.46208]
[1777971977692,36.36,80698.24,6.0,-0.80274,0.00019,11.45543]
[1777971979707,36.36,80697.55,6.0,-0.80287,0.00018,11.45071]
[1777971984742,36.36,80697.74,6.0,-0.80285,0.00019,11.45164]
[1777971988769,36.36,80694.6,6.0,-0.80344,0.00018,11.43051]
[1777971989777,36.36,80690.53,6.0,-0.80419,0.00018,11.40338]
[1777971990784,36.36,80687.74,6.0,-0.8047,0.00018,11.38477]
[1777971992798,36.36,80688.65,6.0,-0.80462,0.00018,11.38357]
[1777971993806,36.36,80691.93,6.0,-0.80402,0.00018,11.40542]
[1777971994812,36.36,80693.6,6.0,-0.80371,0.00018,11.41653]
[1777971995819,36.36,80694.21,6.0,-0.8036,0.00018,11.42057]
[1777971996826,36.36,80697.19,6.0,-0.80305,0.00018,11.44035]
[1777971999364,36.36,80697.41,6.0,-0.80301,0.00018,11.44177]
[1777971999848,36.36,80698.93,6.0,-0.80273,0.00019,11.45175]
[1777972000854,36.36,80700.3,6.0,-0.80248,0.00019,11.46085]
[1777972001861,36.36,80699.66,6.0,-0.8026,0.00019,11.45659]
[1777972007487,36.36,80699.48,6.0,-0.80263,0.00019,11.45531]
[1777972007903,36.36,80704.87,6.0,-0.80163,0.00019,11.49104]
[1777972009774,36.36,80706.2,6.0,-0.80139,0.00019,11.4998]
[1777972009916,36.36,80708.01,6.0,-0.80105,0.00019,11.51173]
[1777972011034,36.36,80711.79,6.0,-0.80035,0.00019,11.5367]
[1777972012938,36.36,80710.94,6.0,-0.80052,0.00019,11.53095]
[1777972017973,36.35,80711.01,6.0,-0.80052,0.00019,11.53073]
[1777972020731,36.35,80710.11,6.0,-0.8007,0.00019,11.52453]
[1777972028336,36.35,80709.85,6.0,-0.80076,0.00019,11.52227]
[1777972030067,36.35,80711.51,6.0,-0.80047,0.00019,11.53274]
[1777972031664,36.35,80713.4,6.0,-0.80012,0.00019,11.54514]
[1777972032081,36.35,80712.32,6.0,-0.80032,0.00019,11.53785]
[1777972035615,36.34,80713.32,6.0,-0.80015,0.00019,11.54408]
[1777972036109,36.34,80712.27,6.0,-0.80035,0.00019,11.53698]
[1777972039130,36.34,80710.94,6.0,-0.80061,0.00019,11.52778]
[1777972040137,36.34,80709.93,6.0,-0.8008,0.00019,11.52096]
[1777972041366,36.34,80707.35,6.0,-0.80128,0.00019,11.50373]
[1777972044165,36.34,80706.47,6.0,-0.80145,0.00019,11.49762]
[1777972046179,36.34,80705.64,6.0,-0.80161,0.00019,11.49194]
[1777972047186,36.34,80706.42,6.0,-0.80147,0.00019,11.49704]
[1777972049200,36.34,80705.65,6.0,-0.80162,0.00019,11.49176]
[1777972051801,36.34,80703.67,6.0,-0.80208,0.00019,11.47119]
[1777972052221,36.34,80702.59,6.0,-0.80228,0.00019,11.46395]
[1777972055275,36.34,80702.6,6.0,-0.80228,0.00019,11.46391]
[1777972056249,36.34,80701.55,6.0,-0.80248,0.00019,11.45682]
[1777972058263,36.33,80693.67,6.0,-0.80394,0.00018,11.40431]
[1777972059270,36.34,80691.33,6.0,-0.80437,0.00018,11.38875]
[1777972060353,36.33,80690.34,6.0,-0.80456,0.00018,11.38212]
[1777972065312,36.33,80689.44,6.0,-0.80472,0.00018,11.37601]
[1777972070346,36.33,80688.87,6.0,-0.80483,0.00018,11.37214]
[1777972072361,36.33,80687.73,6.0,-0.80504,0.00018,11.36453]
[1777972080417,36.33,80687.62,6.0,-0.8051,0.00018,11.36242]
[1777972084256,36.33,80687.46,6.0,-0.80514,0.00018,11.36085]
[1777972085453,36.32,80688.89,6.0,-0.80489,0.00018,11.37004]
[1777972086460,36.32,80692.13,6.0,-0.8043,0.00018,11.39145]
[1777972087466,36.32,80692.73,6.0,-0.80419,0.00018,11.39524]
[1777972092502,36.32,80692.47,6.0,-0.80427,0.00018,11.39248]
[1777972093508,36.32,80693.16,6.0,-0.80415,0.00018,11.39688]
[1777972098544,36.31,80692.39,6.0,-0.80432,0.00018,11.39074]
[1777972109487,36.31,80692.64,6.0,-0.8043,0.00018,11.39163]
[1777972115663,36.3,80692.69,6.0,-0.80444,0.00018,11.38228]
[1777972116670,36.3,80693.98,6.0,-0.80421,0.00018,11.3907]
[1777972117677,36.3,80696.35,6.0,-0.80378,0.00018,11.40631]
[1777972118683,36.3,80697.08,6.0,-0.80365,0.00019,11.41097]
[1777972122712,36.29,80696.3,6.0,-0.80381,0.00018,11.40497]
[1777972123718,36.29,80695.55,6.0,-0.80396,0.00018,11.39978]
[1777972126740,36.29,80692.21,6.0,-0.80459,0.00018,11.37696]
[1777972127747,36.29,80691.26,6.0,-0.80477,0.00018,11.37046]
[1777972132782,36.29,80691.22,6.0,-0.8048,0.00018,11.36944]
[1777972136810,36.28,80692.17,6.0,-0.80464,0.00018,11.37519]
[1777972139830,36.28,80691.12,6.0,-0.80485,0.00018,11.36772]
[1777972141845,36.28,80690.47,6.0,-0.80498,0.00018,11.36309]
[1777972142852,36.28,80691.59,6.0,-0.80477,0.00018,11.37042]
[1777972143859,36.28,80690.83,6.0,-0.80492,0.00018,11.3652]
[1777972148894,36.28,80690.58,6.0,-0.80498,0.00018,11.36282]
[1777972151915,36.28,80690.04,6.0,-0.8051,0.00018,11.3588]
[1777972153934,36.27,80690.84,6.0,-0.80496,0.00018,11.36387]
[1777972154941,36.27,80693.04,6.0,-0.80455,0.00018,11.37841]
[1777972157962,36.27,80694.69,6.0,-0.80426,0.00018,11.38897]
[1777972158968,36.27,80695.73,6.0,-0.80407,0.00018,11.39575]
[1777972164005,36.27,80696.25,6.0,-0.804,0.00019,11.39834]
[1777972169041,36.26,80696.19,6.0,-0.80403,0.00019,11.39718]
[1777972174075,36.26,80696.22,6.0,-0.80414,0.00019,11.38915]
[1777972179112,36.26,80696.32,6.0,-0.80415,0.00019,11.38901]
[1777972180119,36.26,80697.75,6.0,-0.80389,0.00019,11.39839]
[1777972181126,36.26,80698.88,6.0,-0.80368,0.00019,11.40575]
[1777972182133,36.26,80704.31,6.0,-0.80268,0.00019,11.44193]
[1777972183140,36.26,80707.61,6.0,-0.80206,0.00019,11.46392]
[1777972188175,36.25,80707.6,6.0,-0.80207,0.00019,11.46378]
[1777972190189,36.25,80705.49,6.0,-0.80246,0.00019,11.44969]
[1777972191196,36.25,80701.37,6.0,-0.80323,0.00019,11.42207]
[1777972194217,36.25,80699.83,6.0,-0.80353,0.00019,11.41138]
[1777972198246,36.25,80702.64,6.0,-0.80302,0.00019,11.42963]
[1777972199253,36.25,80701.56,6.0,-0.80323,0.00019,11.42229]
[1777972201267,36.25,80703.36,6.0,-0.8029,0.00019,11.43402]
[1777972202274,36.25,80705.51,6.0,-0.8025,0.00019,11.44834]
[1777972207309,36.24,80706.14,6.0,-0.80241,0.00019,11.45159]
[1777972211340,36.24,80703.96,6.0,-0.80283,0.00019,11.43642]
[1777972214361,36.24,80703.07,6.0,-0.80301,0.00019,11.43006]
[1777972219396,36.24,80703.53,6.0,-0.80294,0.00019,11.43247]
[1777972224431,36.23,80702.93,6.0,-0.80307,0.00019,11.42782]
[1777972225437,36.23,80701.19,6.0,-0.8034,0.00019,11.41609]
[1777972226445,36.23,80698.62,6.0,-0.80388,0.00019,11.39883]
[1777972228459,36.23,80697.87,6.0,-0.80402,0.00019,11.39365]
[1777972231480,36.23,80698.75,6.0,-0.80396,0.00019,11.39201]
[1777972232486,36.23,80697.98,6.0,-0.8041,0.00019,11.38678]
[1777972238529,36.23,80697.48,6.0,-0.80421,0.00019,11.38299]
[1777972245578,36.23,80697.43,6.0,-0.80423,0.00019,11.38216]
[1777972249606,36.23,80698.95,6.0,-0.80396,0.00019,11.39201]
[1777972252627,36.22,80697.37,6.0,-0.80426,0.00019,11.38121]
[1777972253634,36.22,80696.72,6.0,-0.80438,0.00019,11.37679]
[1777972258669,36.22,80696.94,6.0,-0.80435,0.00019,11.37792]
[1777972263704,36.22,80696.58,6.0,-0.80442,0.00019,11.37517]
[1777972268739,36.22,80696.48,6.0,-0.80445,0.00019,11.37416]
[1777972273773,36.22,80696.27,6.0,-0.8045,0.00019,11.37242]
[1777972278809,36.22,80696.23,6.0,-0.80452,0.00019,11.37182]
[1777972282837,36.22,80697.49,6.0,-0.80429,0.00019,11.37997]
[1777972283843,36.22,80696.88,6.0,-0.80441,0.00019,11.37582]
[1777972286865,36.21,80696.19,6.0,-0.80454,0.00019,11.371]
[1777972291900,36.21,80696.33,6.0,-0.80461,0.00019,11.36433]
[1777972296935,36.21,80694.93,6.0,-0.80488,0.00019,11.35467]
[1777972297942,36.21,80690.99,6.0,-0.80561,0.00018,11.32828]
[1777972299955,36.21,80692.48,6.0,-0.80534,0.00018,11.33821]
[1777972300963,36.21,80691.59,6.0,-0.8055,0.00018,11.33216]
[1777972305998,36.21,80691.32,6.0,-0.80557,0.00018,11.3299]
[1777972311033,36.21,80691.2,6.0,-0.8056,0.00018,11.32865]
[1777972313047,36.21,80689.52,6.0,-0.80592,0.00018,11.31722]
[1777972314054,36.21,80688.9,6.0,-0.80603,0.00018,11.313]
[1777972315061,36.21,80686.75,6.0,-0.80643,0.00018,11.29852]
[1777972316068,36.21,80686.14,6.0,-0.80654,0.00018,11.29436]
[1777972320096,36.2,80685.57,6.0,-0.80667,0.00018,11.28989]
[1777972322110,36.2,80686.08,6.0,-0.80658,0.00018,11.2932]
[1777972325131,36.2,80687.69,6.0,-0.80629,0.00018,11.30382]
[1777972326138,36.2,80689.96,6.0,-0.80587,0.00018,11.31896]
[1777972327145,36.2,80689.34,6.0,-0.80598,0.00018,11.31474]
[1777972332180,36.2,80689.37,6.0,-0.80599,0.00018,11.31452]
[1777972335201,36.2,80688.56,6.0,-0.80615,0.00018,11.30884]
[1777972342250,36.2,80688.16,6.0,-0.80624,0.00018,11.30554]
[1777972344266,36.2,80687.67,6.0,-0.80633,0.00018,11.3021]
[1777972345273,36.19,80686.76,6.0,-0.8065,0.00018,11.29593]
[1777972350307,36.19,80686.69,6.0,-0.80653,0.00018,11.29513]
[1777972353329,36.19,80687.88,6.0,-0.8064,0.00018,11.29566]
[1777972356350,36.19,80689.08,6.0,-0.80618,0.00018,11.30356]
[1777972357356,36.19,80691.43,6.0,-0.80575,0.00018,11.31924]
[1777972358364,36.19,80692.26,6.0,-0.8056,0.00018,11.32472]
[1777972359371,36.19,80691.5,6.0,-0.80574,0.00018,11.31955]
[1777972364406,36.19,80691.5,6.0,-0.80575,0.00018,11.31919]
[1777972365414,36.19,80690.34,6.0,-0.80597,0.00018,11.31135]
[1777972371455,36.19,80689.8,6.0,-0.80608,0.00018,11.30735]
[1777972377498,36.19,80689.7,6.0,-0.80611,0.00018,11.30629]
[1777972383540,36.18,80689.94,6.0,-0.80607,0.00018,11.3075]
[1777972391596,36.18,80691.0,6.0,-0.80589,0.00018,11.31402]
[1777972392603,36.18,80690.01,6.0,-0.80608,0.00018,11.3073]
[1777972397171,36.18,80689.97,6.0,-0.80609,0.00018,11.30689]
[1777972397638,36.18,80689.34,6.0,-0.80621,0.00018,11.30244]
[1777972398645,36.18,80687.97,6.0,-0.80647,0.00018,11.29319]
[1777972399652,36.18,80685.93,6.0,-0.80685,0.00018,11.27946]
[1777972401239,36.18,80685.82,6.0,-0.80687,0.00018,11.27868]
[1777972402120,36.18,80685.82,6.0,-0.80687,0.00018,11.27868]
[1777972402221,36.18,80681.97,6.0,-0.80758,0.00018,11.25283]
[1777972402673,36.18,80675.26,6.0,-0.80881,0.00018,11.20779]
[1777972403680,36.18,80671.71,6.0,-0.80946,0.00018,11.18382]
[1777972404687,36.18,80675.48,6.0,-0.80877,0.00018,11.20906]
[1777972405527,36.18,80675.48,6.0,-0.80877,0.00018,11.20906]
[1777972405694,36.18,80677.3,6.0,-0.80844,0.00018,11.22133]
[1777972406702,36.18,80676.23,6.0,-0.80863,0.00018,11.21418]
[1777972408715,36.18,80675.53,6.0,-0.80876,0.00018,11.20958]
[1777972410729,36.18,80674.96,6.0,-0.80887,0.00018,11.20551]
[1777972411737,36.18,80675.37,6.0,-0.80889,0.00018,11.20085]
[1777972413751,36.18,80674.84,6.0,-0.80899,0.00018,11.19707]
[1777972414758,36.18,80673.4,6.0,-0.80926,0.00018,11.18728]
[1777972415765,36.18,80671.44,6.0,-0.80962,0.00018,11.17402]
[1777972416771,36.18,80673.28,6.0,-0.80928,0.00018,11.1863]
[1777972418786,36.18,80673.95,6.0,-0.80917,0.00018,11.19062]
[1777972420800,36.17,80673.68,6.0,-0.80922,0.00018,11.1886]
[1777972423821,36.17,80673.06,6.0,-0.80934,0.00018,11.18414]
[1777972426841,36.17,80674.09,6.0,-0.80916,0.00018,11.19078]
[1777972427849,36.17,80675.99,6.0,-0.80882,0.00018,11.20344]
[1777972428856,36.17,80674.46,6.0,-0.8091,0.00018,11.19305]
[1777972429863,36.17,80673.34,6.0,-0.80931,0.00018,11.18542]
[1777972433891,36.17,80673.13,6.0,-0.80936,0.00018,11.18347]
[1777972435905,36.17,80674.5,6.0,-0.80913,0.00018,11.19215]
[1777972436912,36.16,80674.75,6.0,-0.80909,0.00018,11.19356]
[1777972438925,36.16,80675.48,6.0,-0.80897,0.00018,11.19792]
[1777972439933,36.16,80677.46,6.0,-0.80861,0.00018,11.21095]
[1777972440940,36.16,80680.58,6.0,-0.80805,0.00018,11.23162]
[1777972442954,36.16,80680.13,6.0,-0.80815,0.00018,11.22798]
[1777972447580,36.16,80680.34,6.0,-0.80813,0.00018,11.22879]
[1777972454031,36.14,80678.35,6.0,-0.80857,0.00018,11.21275]
[1777972455038,36.14,80676.62,6.0,-0.80889,0.00018,11.20084]
[1777972457052,36.14,80674.43,6.0,-0.80931,0.00018,11.18558]
[1777972460073,36.14,80673.76,6.0,-0.80945,0.00018,11.18034]
[1777972464101,36.11,80673.35,6.0,-0.80973,0.00018,11.17031]
[1777972467122,36.08,80673.13,6.0,-0.80995,0.00018,11.16227]
[1777972467325,36.08,80673.13,6.0,-0.80995,0.00018,11.16227]
[1777972468128,36.07,80670.72,6.0,-0.81045,0.00018,11.14392]
[1777972469136,36.07,80669.23,6.0,-0.81073,0.00018,11.1335]
[1777972470143,36.07,80669.08,6.0,-0.81077,0.00018,11.13213]
[1777972471150,36.07,80669.82,6.0,-0.81073,0.00018,11.12946]
[1777972472157,36.07,80669.93,6.0,-0.81072,0.00018,11.12984]
[1777972474171,36.06,80674.01,6.0,-0.80999,0.00018,11.15665]
[1777972476184,36.03,80672.53,6.0,-0.81048,0.00018,11.13896]
[1777972479206,36.03,80670.97,6.0,-0.81079,0.00018,11.12733]
[1777972480213,36.03,80670.18,6.0,-0.81095,0.00018,11.12164]
[1777972481220,36.02,80670.07,6.0,-0.81098,0.00018,11.12055]
[1777972482227,36.02,80669.48,6.0,-0.8111,0.00018,11.11622]
[1777972483233,36.02,80669.23,6.0,-0.81115,0.00018,11.11419]
[1777972486256,36.02,80668.11,6.0,-0.81138,0.00018,11.10561]
[1777972487262,36.02,80665.5,6.0,-0.81187,0.00018,11.08762]
[1777972492301,36.01,80666.13,6.0,-0.8118,0.00018,11.09034]
[1777972494316,36.01,80669.72,6.0,-0.81116,0.00018,11.11403]
[1777972495322,36.01,80675.15,6.0,-0.81017,0.00018,11.15061]
[1777972496027,36.01,80675.15,6.0,-0.81017,0.00018,11.15061]
[1777972496329,36.01,80670.59,6.0,-0.811,0.00018,11.11966]
[1777972497335,36.01,80668.54,6.0,-0.81138,0.00018,11.10561]
[1777972499664,36.01,80668.38,6.0,-0.81142,0.00018,11.10439]
[1777972501364,36.0,80666.38,6.0,-0.81179,0.00018,11.0905]
[1777972502374,36.0,80664.53,6.0,-0.81214,0.00018,11.07769]
[1777972503381,36.0,80661.07,6.0,-0.81277,0.00018,11.05399]
[1777972504388,36.0,80659.03,6.0,-0.81315,0.00018,11.03991]
[1777972509423,35.99,80658.29,6.0,-0.81333,0.00018,11.0331]
[1777972514458,35.98,80657.27,6.0,-0.81358,0.00018,11.02392]
[1777972515463,35.98,80657.27,6.0,-0.81358,0.00018,11.02392]
[1777972515536,35.98,80665.73,6.0,-0.81204,0.00018,11.0814]
[1777972516472,35.99,80677.7,6.0,-0.80984,0.00018,11.16265]
[1777972517834,35.99,80677.7,6.0,-0.80984,0.00018,11.16265]
[1777972517928,35.99,80680.42,6.0,-0.80934,0.00018,11.1812]
[1777972518486,35.99,80679.64,6.0,-0.80948,0.00018,11.17608]
[1777972520500,35.99,80680.9,6.0,-0.80924,0.00018,11.18492]
[1777972521507,35.99,80679.66,6.0,-0.80946,0.00018,11.17669]
[1777972523521,35.99,80680.18,6.0,-0.80936,0.00018,11.18052]
[1777972527549,35.99,80681.34,6.0,-0.80913,0.00018,11.18898]
[1777972529563,35.99,80682.12,6.0,-0.80897,0.00018,11.19453]
[1777972533591,36.0,80681.56,6.0,-0.80915,0.00018,11.18401]
[1777972535604,36.0,80680.24,6.0,-0.80939,0.00018,11.17539]
[1777972536612,36.0,80679.15,6.0,-0.80958,0.00018,11.16818]
[1777972537619,36.0,80676.95,6.0,-0.80998,0.00018,11.15349]
[1777972538626,36.0,80676.16,6.0,-0.81012,0.00018,11.14833]
[1777972539632,36.0,80675.11,6.0,-0.81031,0.00018,11.14142]
[1777972540640,36.0,80675.47,6.0,-0.81024,0.00018,11.14405]
[1777972542654,36.0,80675.83,6.0,-0.81016,0.00018,11.14686]
[1777972543661,36.0,80676.65,6.0,-0.81,0.00018,11.15258]
[1777972544668,36.0,80675.94,6.0,-0.81013,0.00018,11.14796]
[1777972545675,36.0,80676.97,6.0,-0.80994,0.00018,11.15509]
[1777972546682,36.01,80675.67,6.0,-0.81017,0.00018,11.14648]
[1777972551717,36.01,80675.48,6.0,-0.81018,0.00018,11.14608]
[1777972552724,36.01,80674.7,6.0,-0.81032,0.00018,11.14098]
[1777972553731,36.01,80674.39,6.0,-0.81037,0.00018,11.13907]
[1777972554739,36.01,80675.52,6.0,-0.81016,0.00018,11.1467]
[1777972555746,36.01,80675.24,6.0,-0.81021,0.00018,11.1448]
[1777972556753,36.01,80673.64,6.0,-0.81051,0.00018,11.13398]
[1777972557760,36.01,80675.51,6.0,-0.81017,0.00018,11.14662]
[1777972558767,36.01,80674.77,6.0,-0.8103,0.00018,11.1416]
[1777972559774,36.01,80673.85,6.0,-0.81047,0.00018,11.13538]
[1777972560781,36.01,80675.11,6.0,-0.81024,0.00018,11.14389]
[1777972561788,36.01,80673.51,6.0,-0.81053,0.00018,11.13307]
[1777972562795,36.01,80674.95,6.0,-0.81027,0.00018,11.1428]
[1777972563802,36.01,80673.68,6.0,-0.8105,0.00018,11.13421]
[1777972564809,36.01,80673.42,6.0,-0.81055,0.00018,11.13245]
[1777972566823,36.01,80672.86,6.0,-0.81065,0.00018,11.12866]
[1777972567830,36.01,80673.25,6.0,-0.81058,0.00018,11.1313]
[1777972568837,36.01,80670.51,6.0,-0.81108,0.00018,11.11278]
[1777972569844,36.01,80665.7,6.0,-0.81196,0.00018,11.08027]
[1777972571858,36.01,80663.9,6.0,-0.81229,0.00018,11.06789]
[1777972576894,36.01,80662.83,6.0,-0.8125,0.00018,11.06018]
[1777972580458,36.01,80662.43,6.0,-0.81258,0.00018,11.05724]
[1777972580689,36.01,80662.43,6.0,-0.81258,0.00018,11.05724]
[1777972580922,36.01,80656.16,6.0,-0.81372,0.00018,11.0147]
[1777972581524,36.01,80656.16,6.0,-0.81372,0.00018,11.0147]
[1777972581842,36.01,80656.16,6.0,-0.81372,0.00018,11.0147]
[1777972581928,36.01,80655.2,6.0,-0.81389,0.00018,11.00816]
[1777972582936,36.01,80656.63,6.0,-0.81364,0.00018,11.01783]
[1777972583833,36.01,80656.63,6.0,-0.81364,0.00018,11.01783]
[1777972587970,36.01,80658.02,6.0,-0.81339,0.00018,11.02709]
[1777972588978,36.01,80662.51,6.0,-0.81257,0.00018,11.05746]
[1777972590156,36.01,80663.73,6.0,-0.81235,0.00018,11.06565]
[1777972590992,36.01,80662.82,6.0,-0.81252,0.00018,11.05942]
[1777972591999,36.0,80661.17,6.0,-0.81291,0.00018,11.04087]
[1777972594013,36.0,80660.34,6.0,-0.81307,0.00018,11.03514]
[1777972596027,36.0,80661.01,6.0,-0.81295,0.00018,11.03958]
[1777972597034,36.0,80662.11,6.0,-0.81275,0.00018,11.04698]
[1777972600055,36.0,80664.04,6.0,-0.8124,0.00018,11.05986]
[1777972601062,36.0,80666.64,6.0,-0.81193,0.00018,11.07739]
[1777972602069,36.0,80668.38,6.0,-0.81162,0.00018,11.08906]
[1777972605090,36.0,80669.15,6.0,-0.81148,0.00018,11.09393]
[1777972608111,36.0,80667.0,6.0,-0.81189,0.00018,11.07903]
[1777972609118,36.0,80663.25,6.0,-0.81257,0.00018,11.05355]
[1777972610124,36.0,80661.07,6.0,-0.81297,0.00018,11.03871]
[1777972611132,36.0,80654.23,6.0,-0.81421,0.00018,10.99232]
[1777972612138,36.0,80654.82,6.0,-0.81411,0.00018,10.99633]
[1777972614153,36.0,80655.79,6.0,-0.81393,0.00018,11.00292]
[1777972615160,36.0,80652.72,6.0,-0.81448,0.00018,10.98211]
[1777972618181,36.0,80653.43,6.0,-0.81435,0.00018,10.98701]
[1777972623216,36.0,80653.49,6.0,-0.81434,0.00018,10.98756]
[1777972628251,36.0,80652.82,6.0,-0.81447,0.00018,10.98282]
[1777972631272,36.0,80651.82,6.0,-0.81465,0.00018,10.97582]
[1777972632364,36.0,80651.82,6.0,-0.81465,0.00018,10.97582]
[1777972632451,36.0,80648.43,6.0,-0.81527,0.00018,10.95276]
[1777972633287,36.0,80635.53,6.0,-0.81759,0.00018,10.86494]
[1777972634293,36.0,80628.27,6.0,-0.81889,0.00018,10.81546]
[1777972635299,36.0,80631.87,6.0,-0.81825,0.00018,10.83989]
[1777972636307,36.0,80633.93,6.0,-0.81788,0.00018,10.85381]
[1777972636583,36.0,80633.93,6.0,-0.81788,0.00018,10.85381]
[1777972637315,36.0,80650.76,6.0,-0.81486,0.00018,10.96799]
[1777972638321,35.99,80656.72,6.0,-0.81379,0.00018,11.00828]
[1777972641342,36.0,80648.67,6.0,-0.81524,0.00018,10.95373]
[1777972642349,36.0,80644.42,6.0,-0.816,0.00018,10.92497]
[1777972643356,36.0,80643.97,6.0,-0.81609,0.00018,10.92186]
[1777972644363,35.99,80642.8,6.0,-0.8163,0.00018,10.91387]
[1777972645369,35.99,80642.03,6.0,-0.81644,0.00018,10.9086]
[1777972647384,35.99,80641.29,6.0,-0.81657,0.00018,10.90351]
[1777972649398,35.99,80640.84,6.0,-0.81666,0.00018,10.90041]
[1777972650405,35.99,80640.34,6.0,-0.81675,0.00018,10.8968]
[1777972653425,35.99,80640.98,6.0,-0.81674,0.00018,10.89322]
[1777972654433,35.99,80642.95,6.0,-0.81639,0.00018,10.90641]
[1777972655440,35.99,80643.59,6.0,-0.81628,0.00018,10.91056]
[1777972657454,35.99,80645.47,6.0,-0.81596,0.00018,10.9229]
[1777972658461,35.99,80646.53,6.0,-0.81577,0.00018,10.93007]
[1777972659467,35.99,80647.12,6.0,-0.81566,0.00018,10.93404]
[1777972663495,35.99,80646.29,6.0,-0.81582,0.00018,10.92821]
[1777972665509,35.99,80647.11,6.0,-0.81567,0.00018,10.9337]
[1777972667524,35.99,80648.2,6.0,-0.81548,0.00018,10.94102]
[1777972669538,35.99,80652.61,6.0,-0.81468,0.00018,10.97085]
[1777972670547,35.99,80656.39,6.0,-0.81399,0.00018,10.99663]
[1777972671552,35.99,80658.65,6.0,-0.81358,0.00018,11.01204]
[1777972676586,35.99,80658.65,6.0,-0.81357,0.00018,11.0123]
[1777972680615,35.99,80663.04,6.0,-0.81277,0.00018,11.04221]
[1777972681622,35.99,80669.91,6.0,-0.81152,0.00018,11.08871]
[1777972682628,35.99,80671.81,6.0,-0.81117,0.00018,11.10149]
[1777972683636,35.99,80675.29,6.0,-0.81054,0.00018,11.12494]
[1777972686657,35.99,80676.31,6.0,-0.81036,0.00018,11.13148]
[1777972687664,35.99,80680.72,6.0,-0.80956,0.00018,11.16115]
[1777972691692,35.99,80682.0,6.0,-0.80932,0.00018,11.16965]
[1777972692698,35.98,80670.98,6.0,-0.81135,0.00018,11.09498]
[1777972693706,35.98,80666.15,6.0,-0.81223,0.00018,11.0622]
[1777972695137,35.98,80665.22,6.0,-0.8124,0.00018,11.05586]
[1777972697734,35.98,80664.18,6.0,-0.8126,0.00018,11.04869]
[1777972698741,35.98,80665.4,6.0,-0.81238,0.00018,11.05692]
[1777972699747,35.98,80663.35,6.0,-0.81275,0.00018,11.04298]
[1777972702769,35.98,80665.6,6.0,-0.81234,0.00018,11.05812]
[1777972704782,35.98,80656.45,6.0,-0.81401,0.00018,10.996]
[1777972705790,35.98,80653.31,6.0,-0.81458,0.00018,10.97472]
[1777972708811,35.98,80651.59,6.0,-0.81489,0.00018,10.96303]
[1777972709818,35.98,80650.07,6.0,-0.81517,0.00018,10.9526]
[1777972712134,35.98,80649.68,6.0,-0.81524,0.00018,10.94986]
[1777972712324,35.98,80649.68,6.0,-0.81524,0.00018,10.94986]
[1777972712409,35.98,80646.25,6.0,-0.81595,0.00018,10.91915]
[1777972712839,35.98,80640.84,6.0,-0.81693,0.00018,10.88234]
[1777972713846,35.98,80636.16,6.0,-0.81777,0.00018,10.85032]
[1777972715860,35.98,80635.71,6.0,-0.81786,0.00018,10.84694]
[1777972718882,35.98,80636.07,6.0,-0.81781,0.00018,10.84892]
[1777972722910,35.97,80635.34,6.0,-0.81796,0.00018,10.84333]
[1777972724924,35.97,80636.16,6.0,-0.81782,0.00018,10.84861]
[1777972727945,35.97,80636.62,6.0,-0.81775,0.00018,10.85128]
[1777972729958,35.97,80636.32,6.0,-0.81781,0.00018,10.84893]
[1777972731973,35.97,80635.12,6.0,-0.81803,0.00018,10.84047]
[1777972733987,35.97,80635.42,6.0,-0.81799,0.00018,10.84223]
[1777972734994,35.97,80635.74,6.0,-0.81793,0.00018,10.84427]
[1777972736001,35.97,80635.46,6.0,-0.81799,0.00018,10.84223]
[1777972737008,35.97,80636.02,6.0,-0.81789,0.00018,10.8459]
[1777972738015,35.97,80635.01,6.0,-0.81807,0.00018,10.83889]
[1777972739021,35.97,80633.68,6.0,-0.81832,0.00018,10.8297]
[1777972740031,35.96,80631.68,6.0,-0.81868,0.00018,10.81597]
[1777972741038,35.96,80634.16,6.0,-0.81824,0.00018,10.83274]
[1777972742045,35.96,80634.81,6.0,-0.81812,0.00018,10.83704]
[1777972743052,35.96,80634.44,6.0,-0.81819,0.00018,10.8344]
[1777972744059,35.96,80635.45,6.0,-0.81802,0.00018,10.84115]
[1777972745066,35.96,80636.15,6.0,-0.81789,0.00018,10.84578]
[1777972747080,35.96,80637.03,6.0,-0.81774,0.00018,10.85149]
[1777972748087,35.96,80638.17,6.0,-0.81754,0.00018,10.8591]
[1777972749093,35.96,80637.37,6.0,-0.81769,0.00018,10.8535]
[1777972750101,35.96,80636.14,6.0,-0.81791,0.00018,10.84499]
[1777972751108,35.96,80634.23,6.0,-0.81826,0.00018,10.83186]
[1777972754129,35.96,80632.15,6.0,-0.81864,0.00018,10.81734]
[1777972755136,35.96,80631.84,6.0,-0.8187,0.00018,10.81513]
[1777972756143,35.96,80630.78,6.0,-0.81889,0.00018,10.80781]
[1777972757150,35.96,80631.83,6.0,-0.81871,0.00018,10.81486]
[1777972758157,35.96,80631.43,6.0,-0.81878,0.00018,10.81204]
[1777972759164,35.96,80632.26,6.0,-0.81864,0.00018,10.81759]
[1777972760171,35.96,80632.49,6.0,-0.8186,0.00018,10.81905]
[1777972763192,35.95,80631.98,6.0,-0.8187,0.00018,10.81526]
[1777972766214,35.95,80633.08,6.0,-0.81851,0.00018,10.82244]
[1777972767221,35.95,80633.79,6.0,-0.81838,0.00018,10.82716]
[1777972768353,35.95,80633.79,6.0,-0.81838,0.00018,10.82716]
[1777972769437,35.95,80633.86,6.0,-0.81838,0.00018,10.82753]
[1777972769448,35.95,80633.55,6.0,-0.81843,0.00018,10.8253]
[1777972770242,35.95,80643.79,6.0,-0.8166,0.00018,10.89486]
[1777972771249,35.95,80649.29,6.0,-0.8157,0.00018,10.92491]
[1777972772256,35.95,80650.36,6.0,-0.81551,0.00018,10.93213]
[1777972774270,35.95,80653.44,6.0,-0.81495,0.00018,10.95295]
[1777972776284,35.95,80654.13,6.0,-0.81483,0.00018,10.95766]
[1777972778298,35.95,80653.45,6.0,-0.81494,0.00018,10.95324]
[1777972779304,35.95,80652.72,6.0,-0.81508,0.00018,10.94826]
[1777972782487,35.95,80652.68,6.0,-0.81508,0.00018,10.94797]
[1777972782513,35.95,80650.65,6.0,-0.81545,0.00018,10.93416]
[1777972782810,35.95,80650.65,6.0,-0.81545,0.00018,10.93416]
[1777972783584,35.95,80643.0,6.0,-0.81683,0.00018,10.88217]
[1777972784340,35.95,80638.47,6.0,-0.81765,0.00018,10.85123]
[1777972785347,35.95,80638.85,6.0,-0.81758,0.00018,10.85374]
[1777972787361,35.95,80638.18,6.0,-0.81771,0.00018,10.849]
[1777972788368,35.95,80638.61,6.0,-0.81763,0.00018,10.85185]
[1777972789374,35.95,80639.99,6.0,-0.81739,0.00018,10.86115]
[1777972790382,35.95,80634.64,6.0,-0.81835,0.00018,10.82464]
[1777972791389,35.95,80634.03,6.0,-0.81846,0.00018,10.82043]
[1777972792396,35.95,80634.27,6.0,-0.81842,0.00018,10.82201]
[1777972793421,35.95,80634.27,6.0,-0.81842,0.00018,10.82201]
[1777972793520,35.95,80635.07,6.0,-0.81828,0.00018,10.82739]
[1777972794410,35.95,80630.25,6.0,-0.81914,0.00018,10.7945]
[1777972795417,35.95,80628.69,6.0,-0.81942,0.00018,10.78363]
[1777972800452,35.94,80629.01,6.0,-0.8194,0.00018,10.78465]
[1777972803232,35.94,80629.02,6.0,-0.81941,0.00018,10.78426]
[1777972803473,35.94,80631.18,6.0,-0.81903,0.00018,10.79876]
[1777972804033,35.94,80631.18,6.0,-0.81903,0.00018,10.79876]
[1777972804480,35.94,80634.17,6.0,-0.8185,0.00018,10.81889]
[1777972805487,35.94,80635.99,6.0,-0.81818,0.00018,10.83102]
[1777972807501,35.94,80636.92,6.0,-0.81803,0.00018,10.83696]
[1777972810522,35.92,80637.8,6.0,-0.81797,0.00018,10.83933]
[1777972810976,35.92,80637.8,6.0,-0.81797,0.00018,10.83933]
[1777972811529,35.92,80641.65,6.0,-0.81728,0.00018,10.86542]
[1777972812536,35.92,80643.23,6.0,-0.81699,0.00018,10.8762]
[1777972814550,35.92,80642.54,6.0,-0.81712,0.00018,10.87141]
[1777972817571,35.92,80642.06,6.0,-0.81721,0.00018,10.86782]
[1777972819585,35.92,80641.56,6.0,-0.81731,0.00018,10.8642]
[1777972822606,35.92,80640.72,6.0,-0.81747,0.00018,10.85817]
[1777972823650,35.92,80640.72,6.0,-0.81747,0.00018,10.85817]
[1777972825627,35.92,80642.38,6.0,-0.81718,0.00018,10.86918]
[1777972826634,35.92,80643.36,6.0,-0.817,0.00018,10.87588]
[1777972828648,35.92,80642.8,6.0,-0.8171,0.00018,10.8721]
[1777972829655,35.92,80644.54,6.0,-0.81679,0.00018,10.88395]
[1777972831295,35.92,80646.54,6.0,-0.81652,0.00018,10.89025]
[1777972831669,35.92,80647.57,6.0,-0.81633,0.00018,10.89726]
[1777972833683,35.92,80649.82,6.0,-0.81593,0.00018,10.91252]
[1777972834690,35.92,80650.82,6.0,-0.81575,0.00018,10.9193]
[1777972835977,35.92,80655.69,6.0,-0.81487,0.00018,10.95234]
[1777972838720,35.92,80648.38,6.0,-0.81619,0.00018,10.90244]
[1777972839855,35.92,80648.38,6.0,-0.81619,0.00018,10.90244]
[1777972839950,35.91,80638.17,6.0,-0.81805,0.00018,10.83241]
[1777972841352,35.91,80634.38,6.0,-0.81873,0.00018,10.80631]
[1777972841744,35.91,80633.23,6.0,-0.81894,0.00018,10.79847]
[1777972844765,35.91,80633.02,6.0,-0.81899,0.00018,10.79633]
[1777972846779,35.91,80633.52,6.0,-0.81892,0.00018,10.79927]
[1777972851937,35.9,80633.62,6.0,-0.81892,0.00018,10.79903]
[1777972852038,35.9,80633.16,6.0,-0.81902,0.00018,10.79543]
[1777972852821,35.9,80631.31,6.0,-0.81936,0.00018,10.78258]
[1777972854634,35.9,80627.42,6.0,-0.82006,0.00018,10.75583]
[1777972856849,35.9,80624.92,6.0,-0.82051,0.00018,10.73838]
[1777972861876,35.9,80624.49,6.0,-0.82059,0.00018,10.73537]
[1777972866920,35.9,80623.6,6.0,-0.82075,0.00018,10.72926]
[1777972868934,35.9,80620.84,6.0,-0.82124,0.00018,10.71025]
[1777972873969,35.9,80619.5,6.0,-0.8215,0.00018,10.7004]
[1777972880016,35.89,80617.94,6.0,-0.8218,0.00018,10.68897]
[1777972881036,35.89,80617.94,6.0,-0.8218,0.00018,10.68897]
[1777972881075,35.89,80617.58,6.0,-0.82186,0.00018,10.68639]
[1777972882027,35.89,80613.11,6.0,-0.82266,0.00018,10.65572]
[1777972883839,35.89,80612.01,6.0,-0.82285,0.00018,10.64811]
[1777972884041,35.89,80613.52,6.0,-0.82259,0.00018,10.65836]
[1777972885049,35.89,80617.65,6.0,-0.82186,0.00018,10.68649]
[1777972886267,35.89,80617.65,6.0,-0.82186,0.00018,10.68649]
[1777972886328,35.89,80617.65,6.0,-0.82186,0.00018,10.68649]
[1777972886427,35.89,80617.65,6.0,-0.82187,0.00018,10.68637]
[1777972892017,35.89,80617.4,6.0,-0.82202,0.00018,10.67667]
[1777972892125,35.89,80614.45,6.0,-0.82254,0.00018,10.65638]
[1777972895318,35.89,80612.03,6.0,-0.82297,0.00018,10.63967]
[1777972895330,35.89,80612.03,6.0,-0.82297,0.00018,10.63967]
[1777972895385,35.89,80612.03,6.0,-0.82297,0.00018,10.63967]
[1777972895465,35.89,80612.67,6.0,-0.82286,0.00018,10.64397]
[1777972895849,35.89,80612.67,6.0,-0.82286,0.00018,10.64397]
[1777972896052,35.89,80612.67,6.0,-0.82286,0.00018,10.64397]
[1777972896083,35.89,80612.67,6.0,-0.82286,0.00018,10.64397]
[1777972896125,35.89,80613.73,6.0,-0.82268,0.00018,10.65113]
[1777972902167,35.88,80612.61,6.0,-0.82289,0.00018,10.64293]
[1777972904920,35.88,80612.48,6.0,-0.82292,0.00018,10.64186]
[1777972904975,35.88,80612.48,6.0,-0.82292,0.00018,10.64186]
[1777972905079,35.88,80612.48,6.0,-0.82292,0.00018,10.64186]
[1777972905439,35.88,80612.48,6.0,-0.82292,0.00018,10.64186]
[1777972905576,35.88,80612.48,6.0,-0.82292,0.00018,10.64186]
[1777972905677,35.88,80612.48,6.0,-0.82292,0.00018,10.64177]
[1777972907107,35.88,80612.52,6.0,-0.82292,0.00018,10.64196]
[1777972909300,35.88,80608.3,6.0,-0.82367,0.00018,10.61283]
[1777972910073,35.88,80608.3,6.0,-0.82367,0.00018,10.61283]
[1777972910125,35.88,80608.3,6.0,-0.82367,0.00018,10.61283]
[1777972910525,35.88,80608.3,6.0,-0.82367,0.00018,10.61283]
[1777972910565,35.88,80609.25,6.0,-0.8235,0.00018,10.61927]
[1777972912627,35.88,80609.25,6.0,-0.8235,0.00018,10.61927]
[1777972915258,35.88,80606.58,6.0,-0.82398,0.00018,10.60051]
[1777972916104,35.88,80606.58,6.0,-0.82398,0.00018,10.60051]
[1777972916155,35.88,80606.58,6.0,-0.82398,0.00018,10.60051]
[1777972916331,35.88,80606.58,6.0,-0.82398,0.00018,10.60051]
[1777972916608,35.88,80606.58,6.0,-0.82398,0.00018,10.60051]
[1777972916678,35.88,80605.94,6.0,-0.8241,0.00018,10.59589]
[1777972916832,35.88,80605.94,6.0,-0.8241,0.00018,10.59589]
[1777972921341,35.87,80604.57,6.0,-0.82437,0.00018,10.58558]
[1777972921393,35.87,80604.57,6.0,-0.82437,0.00018,10.58558]
[1777972921579,35.87,80604.57,6.0,-0.82437,0.00018,10.58558]
[1777972921683,35.87,80604.57,6.0,-0.82437,0.00018,10.58558]
[1777972921667,35.87,80602.33,6.0,-0.82477,0.00018,10.57003]
[1777972921837,35.87,80602.33,6.0,-0.82477,0.00018,10.57003]
[1777972922504,35.87,80600.99,6.0,-0.82501,0.00018,10.56066]
[1777972924321,35.87,80598.57,6.0,-0.82544,0.00018,10.54368]
[1777972926553,35.87,80598.24,6.0,-0.82551,0.00018,10.54124]
[1777972926576,35.87,80598.24,6.0,-0.82551,0.00018,10.54124]
[1777972926654,35.87,80598.93,6.0,-0.82539,0.00018,10.54578]
[1777972927178,35.87,80598.93,6.0,-0.82539,0.00018,10.54578]
[1777972927325,35.87,80598.93,6.0,-0.82539,0.00018,10.54578]
[1777972927342,35.87,80598.89,6.0,-0.8254,0.00018,10.54532]
[1777972932377,35.87,80598.19,6.0,-0.82555,0.00018,10.53967]
[1777972933194,35.87,80598.19,6.0,-0.82555,0.00018,10.53967]
[1777972933246,35.87,80598.19,6.0,-0.82555,0.00018,10.53967]
[1777972933713,35.87,80599.59,6.0,-0.82531,0.00018,10.5491]
[1777972934086,35.87,80599.59,6.0,-0.82531,0.00018,10.5491]
[1777972934390,35.86,80601.59,6.0,-0.82496,0.00018,10.56262]
[1777972939184,35.85,80603.0,6.0,-0.82482,0.00018,10.56795]
[1777972941440,35.82,80606.62,6.0,-0.82435,0.00018,10.58669]
[1777972946475,35.82,80606.66,6.0,-0.82437,0.00018,10.58588]
[1777972952518,35.82,80605.5,6.0,-0.8247,0.00018,10.56931]
[1777972957553,35.81,80604.71,6.0,-0.82486,0.00018,10.56287]
[1777972958559,35.81,80601.34,6.0,-0.82546,0.00018,10.53957]
[1777972961581,35.81,80603.5,6.0,-0.82509,0.00018,10.55389]
[1777972966617,35.81,80604.38,6.0,-0.82496,0.00018,10.55902]
[1777972969638,35.8,80606.38,6.0,-0.82462,0.00018,10.57217]
[1777972970646,35.8,80614.05,6.0,-0.82328,0.00018,10.62455]
[1777972975680,35.8,80614.37,6.0,-0.82326,0.00018,10.62537]
[1777972980715,35.79,80615.06,6.0,-0.82317,0.00018,10.62871]
[1777972982728,35.79,80612.85,6.0,-0.82358,0.00018,10.613]
[1777972985750,35.79,80603.44,6.0,-0.82525,0.00018,10.54765]
[1777972986757,35.79,80600.51,6.0,-0.82578,0.00018,10.52728]
[1777972988771,35.78,80600.36,6.0,-0.82581,0.00018,10.5259]
[1777972993807,35.78,80599.57,6.0,-0.82597,0.00018,10.51972]
[1777972998842,35.78,80599.39,6.0,-0.82602,0.00018,10.51785]
[1777973003877,35.78,80599.65,6.0,-0.82599,0.00018,10.51904]
[1777973009187,35.78,80599.58,6.0,-0.826,0.00018,10.51845]
[1777973014954,35.77,80602.11,6.0,-0.82568,0.00018,10.52727]
[1777973018982,35.77,80604.93,6.0,-0.8252,0.00018,10.54617]
[1777973023011,35.77,80602.67,6.0,-0.82561,0.00018,10.53009]
[1777973027039,35.77,80598.62,6.0,-0.82633,0.00018,10.50175]
[1777973030060,35.77,80600.72,6.0,-0.82597,0.00018,10.51588]
[1777973035095,35.76,80601.31,6.0,-0.82588,0.00018,10.51938]
[1777973037108,35.76,80605.17,6.0,-0.82521,0.00018,10.54567]
[1777973043153,35.76,80605.31,6.0,-0.82521,0.00018,10.54573]
[1777973048187,35.76,80604.98,6.0,-0.82529,0.00018,10.54272]
[1777973053222,35.75,80605.22,6.0,-0.82526,0.00018,10.54361]
[1777973058258,35.75,80605.01,6.0,-0.82532,0.00018,10.54141]
[1777973062286,35.75,80607.42,6.0,-0.82491,0.00018,10.55735]
[1777973065307,35.75,80605.23,6.0,-0.82531,0.00018,10.5418]
[1777973070343,35.74,80605.98,6.0,-0.8252,0.00018,10.54619]
[1777973072373,35.74,80612.11,6.0,-0.82422,0.00018,10.58063]
[1777973073370,35.74,80616.17,6.0,-0.8235,0.00018,10.60831]
[1777973074377,35.74,80620.28,6.0,-0.82278,0.00018,10.63628]
[1777973078405,35.74,80622.86,6.0,-0.82232,0.00018,10.65406]
[1777973083440,35.74,80622.58,6.0,-0.82236,0.00018,10.65258]
[1777973085453,35.74,80632.48,6.0,-0.82059,0.00018,10.72066]
[1777973086165,35.74,80632.48,6.0,-0.82059,0.00018,10.72066]
[1777973086213,35.74,80632.48,6.0,-0.82059,0.00018,10.72066]
[1777973086330,35.74,80632.48,6.0,-0.82059,0.00018,10.72066]
[1777973086461,35.74,80636.27,6.0,-0.81991,0.00018,10.74664]
[1777973087468,35.74,80636.89,6.0,-0.8198,0.00018,10.75086]
[1777973088475,35.74,80636.41,6.0,-0.81989,0.00018,10.74754]
[1777973089482,35.74,80635.61,6.0,-0.82003,0.00018,10.74203]
[1777973093510,35.74,80630.98,6.0,-0.82086,0.00018,10.71022]
[1777973094517,35.74,80628.04,6.0,-0.82139,0.00018,10.69008]
[1777973099552,35.74,80627.79,6.0,-0.82142,0.00018,10.68862]
[1777973104587,35.74,80627.36,6.0,-0.82149,0.00018,10.68592]
[1777973109622,35.75,80627.53,6.0,-0.82146,0.00018,10.68735]
[1777973114657,35.75,80629.61,6.0,-0.82108,0.00018,10.70186]
[1777973115664,35.75,80629.17,6.0,-0.82116,0.00018,10.69888]
[1777973117678,35.75,80626.88,6.0,-0.82156,0.00018,10.68326]
[1777973124726,35.75,80626.61,6.0,-0.8216,0.00018,10.68182]
[1777973129762,35.75,80626.38,6.0,-0.82163,0.00018,10.68053]
[1777973134797,35.75,80626.6,6.0,-0.82168,0.00018,10.67499]
[1777973138825,35.75,80628.85,6.0,-0.82127,0.00018,10.69064]
[1777973139832,35.75,80630.25,6.0,-0.82102,0.00018,10.70028]
[1777973140839,35.75,80631.53,6.0,-0.82079,0.00018,10.70909]
[1777973141846,35.75,80630.69,6.0,-0.82094,0.00018,10.70335]
[1777973142852,35.75,80632.36,6.0,-0.82064,0.00018,10.71483]
[1777973143860,35.75,80632.59,6.0,-0.8206,0.00018,10.71641]
[1777973145557,35.75,80632.62,6.0,-0.82059,0.00018,10.71663]
[1777973145585,35.75,80632.62,6.0,-0.82059,0.00018,10.71663]
[1777973145874,35.75,80639.66,6.0,-0.81933,0.00018,10.76488]
[1777973151916,35.75,80640.35,6.0,-0.81921,0.00018,10.76933]
[1777973157958,35.75,80639.55,6.0,-0.81936,0.00018,10.76361]
[1777973162993,35.75,80640.01,6.0,-0.81928,0.00018,10.7666]
[1777973166014,35.75,80642.86,6.0,-0.81877,0.00018,10.78602]
[1777973167020,35.75,80647.68,6.0,-0.8179,0.00018,10.81898]
[1777973168680,35.75,80647.68,6.0,-0.8179,0.00018,10.81898]
[1777973169034,35.75,80653.24,6.0,-0.8169,0.00018,10.85686]
[1777973170042,35.75,80658.22,6.0,-0.816,0.00018,10.8908]
[1777973171048,35.75,80660.61,6.0,-0.81557,0.00018,10.90698]
[1777973172056,35.75,80658.62,6.0,-0.81594,0.00018,10.89327]
[1777973173063,35.75,80649.51,6.0,-0.81759,0.00018,10.83083]
[1777973174073,35.75,80646.6,6.0,-0.81812,0.00018,10.81071]
[1777973175869,35.75,80646.6,6.0,-0.81812,0.00018,10.81071]
[1777973175929,35.74,80647.37,6.0,-0.81799,0.00018,10.81575]
[1777973177094,35.74,80646.5,6.0,-0.81815,0.00018,10.80959]
[1777973182129,35.74,80646.72,6.0,-0.81813,0.00018,10.81062]
[1777973187164,35.74,80646.19,6.0,-0.81823,0.00018,10.80655]
[1777973192199,35.74,80646.67,6.0,-0.81825,0.00018,10.80202]
[1777973197234,35.74,80647.35,6.0,-0.81814,0.00018,10.80614]
[1777973203276,35.73,80647.22,6.0,-0.81819,0.00018,10.80449]
[1777973204283,35.73,80648.7,6.0,-0.81792,0.00018,10.81449]
[1777973205834,35.73,80648.7,6.0,-0.81792,0.00018,10.81449]
[1777973206297,35.73,80651.04,6.0,-0.81751,0.00018,10.8302]
[1777973209318,35.73,80649.68,6.0,-0.81777,0.00018,10.82038]
[1777973211332,35.73,80652.2,6.0,-0.81732,0.00018,10.83729]
[1777973216367,35.72,80652.06,6.0,-0.81737,0.00018,10.83538]
[1777973219389,35.72,80653.19,6.0,-0.81718,0.00018,10.84254]
[1777973221402,35.72,80655.59,6.0,-0.81676,0.00018,10.85857]
[1777973222409,35.72,80657.53,6.0,-0.81641,0.00018,10.87163]
[1777973223718,35.72,80657.53,6.0,-0.81641,0.00018,10.87163]
[1777973223761,35.72,80658.36,6.0,-0.81627,0.00018,10.87707]
[1777973224423,35.72,80663.72,6.0,-0.8153,0.00018,10.91348]
[1777973225430,35.72,80666.24,6.0,-0.81484,0.00018,10.93042]
[1777973226079,35.72,80666.24,6.0,-0.81484,0.00018,10.93042]
[1777973226437,35.72,80665.18,6.0,-0.81505,0.00018,10.92287]
[1777973228451,35.71,80663.62,6.0,-0.81535,0.00018,10.91161]
[1777973230083,35.71,80664.02,6.0,-0.81528,0.00018,10.91407]
[1777973231472,35.71,80662.78,6.0,-0.81552,0.00018,10.90502]
[1777973233485,35.71,80662.1,6.0,-0.81566,0.00018,10.89984]
[1777973237514,35.7,80657.35,6.0,-0.81655,0.00018,10.86629]
[1777973238520,35.7,80656.08,6.0,-0.81679,0.00018,10.85737]
[1777973239527,35.7,80655.49,6.0,-0.8169,0.00018,10.85312]
[1777973242549,35.7,80654.88,6.0,-0.81703,0.00018,10.84831]
[1777973244563,35.7,80654.26,6.0,-0.81716,0.00018,10.84366]
[1777973249598,35.69,80654.48,6.0,-0.81714,0.00018,10.84416]
[1777973250605,35.69,80653.24,6.0,-0.81737,0.00018,10.83546]
[1777973251612,35.69,80650.9,6.0,-0.81789,0.00018,10.81187]
[1777973252619,35.69,80649.25,6.0,-0.8182,0.00018,10.80039]
[1777973255640,35.69,80648.71,6.0,-0.81831,0.00018,10.79622]
[1777973260676,35.69,80649.47,6.0,-0.81819,0.00018,10.80065]
[1777973262602,35.69,80649.91,6.0,-0.81811,0.00018,10.8035]
[1777973262651,35.69,80649.91,6.0,-0.81811,0.00018,10.8035]
[1777973264703,35.68,80651.25,6.0,-0.81789,0.00018,10.81218]
[1777973266718,35.68,80652.59,6.0,-0.81765,0.00018,10.82101]
[1777973268732,35.68,80653.42,6.0,-0.81751,0.00018,10.82631]
[1777973270746,35.68,80654.33,6.0,-0.81736,0.00018,10.83216]
[1777973271753,35.68,80653.45,6.0,-0.81752,0.00018,10.82592]
[1777973273767,35.68,80654.24,6.0,-0.81739,0.00018,10.83094]
[1777973276788,35.67,80652.98,6.0,-0.81764,0.00018,10.82171]
[1777973277795,35.67,80653.78,6.0,-0.8175,0.00018,10.827]
[1777973278802,35.67,80653.03,6.0,-0.81764,0.00018,10.82166]
[1777973280816,35.67,80653.79,6.0,-0.81751,0.00018,10.82649]
[1777973285851,35.67,80653.91,6.0,-0.81751,0.00018,10.82633]
[1777973286857,35.67,80661.79,6.0,-0.81609,0.00018,10.88014]
[1777973288872,35.67,80660.51,6.0,-0.81633,0.00018,10.87085]
[1777973289879,35.66,80658.71,6.0,-0.81667,0.00018,10.85826]
[1777973293907,35.66,80655.99,6.0,-0.81719,0.00018,10.83869]
[1777973294914,35.66,80652.83,6.0,-0.81777,0.00018,10.81681]
[1777973297935,35.66,80654.31,6.0,-0.81751,0.00018,10.82642]
[1777973298941,35.66,80653.09,6.0,-0.81774,0.00018,10.81786]
[1777973301963,35.65,80654.85,6.0,-0.81743,0.00018,10.82938]
[1777973302970,35.65,80654.25,6.0,-0.81755,0.00018,10.82507]
[1777973304983,35.65,80654.96,6.0,-0.81743,0.00018,10.82955]
[1777973306998,35.65,80654.03,6.0,-0.81761,0.00018,10.82278]
[1777973312035,35.65,80654.68,6.0,-0.81761,0.00018,10.81893]
[1777973317070,35.64,80654.21,6.0,-0.81772,0.00018,10.81477]
[1777973322104,35.64,80653.8,6.0,-0.81782,0.00018,10.81105]
[1777973327140,35.64,80654.05,6.0,-0.8178,0.00018,10.81188]
[1777973328147,35.64,80653.44,6.0,-0.81791,0.00018,10.80751]
[1777973329154,35.63,80652.84,6.0,-0.81803,0.00018,10.80322]
[1777973331168,35.63,80646.69,6.0,-0.81915,0.00018,10.76064]
[1777973332175,35.63,80644.05,6.0,-0.81963,0.00018,10.74233]
[1777973333182,35.63,80645.33,6.0,-0.8194,0.00018,10.75101]
[1777973334188,35.63,80645.84,6.0,-0.81931,0.00018,10.75443]
[1777973335196,35.63,80645.37,6.0,-0.8194,0.00018,10.7511]
[1777973340231,35.63,80646.12,6.0,-0.81928,0.00018,10.75572]
[1777973341240,35.63,80643.56,6.0,-0.81974,0.00018,10.73801]
[1777973342247,35.63,80636.08,6.0,-0.82109,0.00018,10.68645]
[1777973343254,35.63,80634.25,6.0,-0.82142,0.00018,10.67376]
[1777973344261,35.63,80634.57,6.0,-0.82137,0.00018,10.67594]
[1777973346274,35.63,80637.08,6.0,-0.82092,0.00018,10.69319]
[1777973347281,35.63,80636.14,6.0,-0.82108,0.00018,10.68672]
[1777973349296,35.63,80636.68,6.0,-0.82099,0.00018,10.69039]
[1777973350303,35.63,80637.94,6.0,-0.82076,0.00018,10.69905]
[1777973351310,35.63,80638.3,6.0,-0.8207,0.00018,10.70151]
[1777973352317,35.63,80644.05,6.0,-0.81966,0.00018,10.74103]
[1777973353323,35.63,80646.49,6.0,-0.81922,0.00018,10.75774]
[1777973354330,35.63,80645.69,6.0,-0.81937,0.00018,10.75216]
[1777973360373,35.63,80647.03,6.0,-0.81914,0.00018,10.761]
[1777973361380,35.63,80649.77,6.0,-0.81864,0.00018,10.77977]
[1777973362386,35.63,80655.18,6.0,-0.81766,0.00018,10.81691]
[1777973363394,35.63,80657.26,6.0,-0.81729,0.00018,10.83114]
[1777973364401,35.63,80660.03,6.0,-0.81679,0.00018,10.85007]
[1777973366120,35.62,80661.09,6.0,-0.8166,0.00018,10.85725]
[1777973367422,35.62,80662.12,6.0,-0.81641,0.00018,10.8641]
[1777973369436,35.62,80661.37,6.0,-0.81656,0.00018,10.85872]
[1777973372457,35.62,80655.95,6.0,-0.81764,0.00018,10.81383]
[1777973373464,35.62,80653.61,6.0,-0.81807,0.00018,10.79762]
[1777973376485,35.62,80654.18,6.0,-0.81798,0.00018,10.80115]
[1777973377492,35.62,80654.83,6.0,-0.81786,0.00018,10.80547]
[1777973379506,35.62,80655.82,6.0,-0.81769,0.00018,10.81215]
[1777973380513,35.62,80657.72,6.0,-0.81734,0.00018,10.82513]
[1777973381520,35.62,80656.71,6.0,-0.81753,0.00018,10.81811]
[1777973382527,35.62,80655.67,6.0,-0.81772,0.00018,10.81089]
[1777973385548,35.62,80654.3,6.0,-0.81797,0.00018,10.80128]
[1777973386554,35.62,80655.22,6.0,-0.81781,0.00018,10.80754]
[1777973389576,35.62,80653.48,6.0,-0.81813,0.00018,10.79539]
[1777973390583,35.62,80651.74,6.0,-0.81845,0.00018,10.7833]
[1777973395618,35.61,80653.38,6.0,-0.81817,0.00018,10.79393]
[1777973396625,35.61,80651.79,6.0,-0.81846,0.00018,10.78286]
[1777973398639,35.61,80650.78,6.0,-0.81865,0.00018,10.77566]
[1777973402667,35.61,80651.46,6.0,-0.81854,0.00018,10.77983]
[1777973403674,35.61,80649.87,6.0,-0.81883,0.00018,10.76877]
[1777973405688,35.61,80650.43,6.0,-0.81874,0.00018,10.77238]
[1777973406695,35.61,80651.03,6.0,-0.81863,0.00018,10.77637]
[1777973407702,35.61,80652.2,6.0,-0.81842,0.00018,10.78428]
[1777973409716,35.61,80652.81,6.0,-0.81832,0.00018,10.78819]
[1777973412737,35.6,80650.56,6.0,-0.81874,0.00018,10.77228]
[1777973416765,35.6,80651.37,6.0,-0.81861,0.00018,10.77732]
[1777973417773,35.6,80652.09,6.0,-0.81848,0.00018,10.78213]
[1777973418780,35.6,80652.79,6.0,-0.81836,0.00018,10.78679]
[1777973419787,35.6,80653.61,6.0,-0.81821,0.00018,10.79228]
[1777973424822,35.6,80653.76,6.0,-0.81821,0.00018,10.79252]
[1777973426836,35.6,80655.82,6.0,-0.81784,0.00018,10.80644]
[1777973431871,35.59,80657.19,6.0,-0.8177,0.00018,10.80803]
[1777973433885,35.59,80658.3,6.0,-0.8175,0.00018,10.81545]
[1777973435899,35.59,80660.39,6.0,-0.81712,0.00018,10.8296]
[1777973438920,35.59,80673.38,6.0,-0.81476,0.00018,10.91838]
[1777973439927,35.59,80675.16,6.0,-0.81444,0.00018,10.93036]
[1777973440934,35.59,80670.95,6.0,-0.81522,0.00018,10.90125]
[1777973441941,35.59,80669.9,6.0,-0.81541,0.00018,10.89384]
[1777973442948,35.59,80668.82,6.0,-0.81562,0.00018,10.88624]
[1777973443954,35.59,80666.78,6.0,-0.816,0.00018,10.87205]
[1777973445969,35.59,80668.49,6.0,-0.81569,0.00018,10.88346]
[1777973446976,35.59,80667.71,6.0,-0.81584,0.00018,10.87793]
[1777973448990,35.58,80668.88,6.0,-0.81563,0.00018,10.88562]
[1777973449997,35.58,80669.77,6.0,-0.81548,0.00018,10.89155]
[1777973451004,35.58,80671.01,6.0,-0.81525,0.00018,10.89987]
[1777973452014,35.58,80673.94,6.0,-0.81472,0.00018,10.91978]
[1777973455034,35.58,80676.27,6.0,-0.81431,0.00018,10.93511]
[1777973456062,35.58,80676.27,6.0,-0.81431,0.00018,10.93511]
[1777973456072,35.58,80679.58,6.0,-0.81371,0.00018,10.95757]
[1777973457074,35.58,80679.58,6.0,-0.81371,0.00018,10.95757]
[1777973457169,35.58,80684.66,6.0,-0.81277,0.00018,10.99241]
[1777973458083,35.58,80684.66,6.0,-0.81277,0.00018,10.99241]
[1777973458142,35.58,80684.66,6.0,-0.81277,0.00018,10.99241]
[1777973458187,35.58,80685.96,6.0,-0.81253,0.00019,11.0013]
[1777973460069,35.58,80687.46,6.0,-0.81225,0.00019,11.01154]
[1777973461104,35.58,80687.46,6.0,-0.81225,0.00019,11.01154]
[1777973461117,35.58,80687.27,6.0,-0.81229,0.00019,11.01021]
[1777973463090,35.58,80688.0,6.0,-0.81215,0.00019,11.01516]
[1777973464097,35.58,80689.25,6.0,-0.81192,0.00019,11.02369]
[1777973465104,35.58,80687.49,6.0,-0.81225,0.00019,11.01161]
[1777973466111,35.58,80683.74,6.0,-0.81294,0.00018,10.98592]
[1777973469132,35.58,80683.12,6.0,-0.81306,0.00018,10.98173]
[1777973474166,35.58,80682.82,6.0,-0.81311,0.00018,10.97982]
[1777973478195,35.58,80683.39,6.0,-0.813,0.00018,10.98388]
[1777973479202,35.58,80682.67,6.0,-0.81313,0.00018,10.97898]
[1777973480210,35.58,80683.75,6.0,-0.81293,0.00018,10.98642]
[1777973481216,35.58,80684.31,6.0,-0.81283,0.00018,10.99029]
[1777973482223,35.58,80686.23,6.0,-0.81247,0.00019,11.00347]
[1777973483229,35.58,80687.98,6.0,-0.81215,0.00019,11.01547]
[1777973484237,35.58,80688.73,6.0,-0.81201,0.00019,11.0206]
[1777973485243,35.58,80686.79,6.0,-0.81237,0.00019,11.00732]
[1777973487258,35.58,80686.21,6.0,-0.81247,0.00019,11.00337]
[1777973491286,35.58,80686.74,6.0,-0.81246,0.00019,10.99973]
[1777973492293,35.58,80687.35,6.0,-0.81235,0.00019,11.00393]
[1777973497336,35.58,80686.62,6.0,-0.81248,0.00019,10.99904]
[1777973498340,35.58,80681.45,6.0,-0.81344,0.00018,10.96365]
[1777973499348,35.58,80680.73,6.0,-0.81357,0.00018,10.95874]
[1777973500355,35.58,80680.04,6.0,-0.81369,0.00018,10.95409]
[1777973503376,35.58,80680.88,6.0,-0.81353,0.00018,10.9601]
[1777973504382,35.58,80681.97,6.0,-0.81333,0.00018,10.96766]
[1777973509418,35.58,80682.03,6.0,-0.81331,0.00018,10.96845]
[1777973514453,35.59,80681.79,6.0,-0.81334,0.00018,10.96717]
[1777973516472,35.59,80682.38,6.0,-0.81323,0.00018,10.97143]
[1777973521504,35.59,80685.15,6.0,-0.8127,0.00018,10.99074]
[1777973522511,35.59,80685.84,6.0,-0.81258,0.00019,10.99551]
[1777973527546,35.59,80685.85,6.0,-0.81257,0.00019,10.99576]
[1777973528553,35.59,80686.63,6.0,-0.81242,0.00019,11.00114]
[1777973530567,35.59,80687.22,6.0,-0.81231,0.00019,11.00524]
[1777973532582,35.59,80687.96,6.0,-0.81217,0.00019,11.01036]
[1777973535602,35.59,80688.45,6.0,-0.81208,0.00019,11.01378]
[1777973538622,35.59,80688.96,6.0,-0.81198,0.00019,11.01733]
[1777973541644,35.59,80688.29,6.0,-0.81211,0.00019,11.0128]
[1777973545672,35.59,80690.45,6.0,-0.8117,0.00019,11.02767]
[1777973546679,35.59,80694.85,6.0,-0.81089,0.00019,11.05777]
[1777973550707,35.59,80695.58,6.0,-0.81075,0.00019,11.06261]
[1777973557756,35.59,80695.38,6.0,-0.81089,0.00019,11.05366]
[1777973562209,35.59,80695.28,6.0,-0.81092,0.00019,11.05253]
[1777973562311,35.59,80692.75,6.0,-0.8114,0.00019,11.03502]
[1777973562807,35.59,80692.75,6.0,-0.8114,0.00019,11.03502]
[1777973562881,35.59,80692.75,6.0,-0.8114,0.00019,11.03502]
[1777973562900,35.59,80682.26,6.0,-0.81334,0.00018,10.96302]
[1777973563798,35.58,80675.14,6.0,-0.81466,0.00018,10.91393]
[1777973564805,35.58,80673.93,6.0,-0.81489,0.00018,10.9054]
[1777973566281,35.58,80674.19,6.0,-0.81485,0.00018,10.90697]
[1777973566819,35.58,80673.22,6.0,-0.81504,0.00018,10.90009]
[1777973567826,35.58,80674.53,6.0,-0.8148,0.00018,10.90887]
[1777973568834,35.58,80676.48,6.0,-0.81444,0.00018,10.9222]
[1777973569841,35.58,80677.66,6.0,-0.81423,0.00018,10.93023]
[1777973570848,35.58,80672.63,6.0,-0.81515,0.00018,10.89565]
[1777973571854,35.58,80665.96,6.0,-0.81638,0.00018,10.84965]
[1777973573869,35.58,80662.88,6.0,-0.81695,0.00018,10.82819]
[1777973576889,35.58,80657.41,6.0,-0.81796,0.00018,10.79019]
[1777973579911,35.58,80653.47,6.0,-0.81868,0.00018,10.76286]
[1777973580918,35.58,80649.56,6.0,-0.81939,0.00018,10.73591]
[1777973583938,35.58,80647.9,6.0,-0.81969,0.00018,10.72445]
[1777973588974,35.58,80648.26,6.0,-0.81963,0.00018,10.72696]
[1777973594008,35.58,80648.49,6.0,-0.81959,0.00018,10.7286]
[1777973599044,35.58,80648.56,6.0,-0.81957,0.00018,10.72918]
[1777973605086,35.58,80648.58,6.0,-0.81956,0.00018,10.72946]
[1777973610121,35.58,80648.0,6.0,-0.81966,0.00018,10.72563]
[1777973616163,35.58,80648.37,6.0,-0.81968,0.00018,10.72105]
[1777973625226,35.58,80645.48,6.0,-0.82019,0.00018,10.70158]
[1777973626233,35.58,80643.25,6.0,-0.82059,0.00018,10.6863]
[1777973627240,35.58,80641.09,6.0,-0.82098,0.00018,10.67151]
[1777973627895,35.58,80641.09,6.0,-0.82098,0.00018,10.67151]
[1777973628205,35.58,80641.09,6.0,-0.82098,0.00018,10.67151]
[1777973628306,35.58,80639.86,6.0,-0.8212,0.00018,10.66294]
[1777973629254,35.58,80634.16,6.0,-0.82223,0.00018,10.62357]
[1777973630339,35.58,80634.16,6.0,-0.82223,0.00018,10.62357]
[1777973630379,35.58,80632.7,6.0,-0.82249,0.00018,10.61347]
[1777973636303,35.58,80629.07,6.0,-0.82315,0.00018,10.58827]
[1777973637310,35.58,80628.33,6.0,-0.82328,0.00018,10.58316]
[1777973642345,35.58,80628.21,6.0,-0.8233,0.00018,10.58231]
[1777973644359,35.58,80626.59,6.0,-0.8236,0.00018,10.57093]
[1777973648387,35.58,80627.71,6.0,-0.82341,0.00018,10.57829]
[1777973649394,35.58,80628.74,6.0,-0.82323,0.00018,10.58519]
[1777973650401,35.58,80627.08,6.0,-0.82352,0.00018,10.57373]
[1777973651408,35.58,80624.25,6.0,-0.82403,0.00018,10.5542]
[1777973656443,35.58,80624.08,6.0,-0.82406,0.00018,10.55316]
[1777973661478,35.58,80623.73,6.0,-0.82411,0.00018,10.55091]
[1777973666512,35.58,80623.17,6.0,-0.82421,0.00018,10.54727]
[1777973669533,35.58,80624.16,6.0,-0.82403,0.00018,10.55425]
[1777973672554,35.58,80622.77,6.0,-0.82436,0.00018,10.53742]
[1777973674569,35.58,80621.63,6.0,-0.82456,0.00018,10.52967]
[1777973679603,35.58,80621.97,6.0,-0.82449,0.00018,10.53241]
[1777973684640,35.58,80622.01,6.0,-0.82447,0.00018,10.53315]
[1777973685819,35.58,80621.21,6.0,-0.82461,0.00018,10.52771]
[1777973687663,35.58,80619.67,6.0,-0.82488,0.00018,10.51717]
[1777973688670,35.58,80613.55,6.0,-0.82597,0.00018,10.47492]
[1777973689677,35.58,80611.24,6.0,-0.82637,0.00018,10.45913]
[1777973694714,35.59,80610.92,6.0,-0.82641,0.00018,10.45779]
[1777973699856,35.59,80611.1,6.0,-0.82635,0.00018,10.45989]
[1777973701870,35.59,80610.33,6.0,-0.82648,0.00018,10.45487]
[1777973702878,35.59,80610.94,6.0,-0.82637,0.00018,10.45924]
[1777973706906,35.59,80610.05,6.0,-0.82651,0.00018,10.4537]
[1777973710934,35.6,80609.01,6.0,-0.82668,0.00018,10.44714]
[1777973711941,35.6,80609.85,6.0,-0.82653,0.00018,10.45311]
[1777973716975,35.6,80609.31,6.0,-0.8266,0.00018,10.45001]
[1777973718989,35.6,80608.79,6.0,-0.82669,0.00018,10.44675]
[1777973722011,35.6,80610.57,6.0,-0.82636,0.00018,10.45952]
[1777973723018,35.6,80611.47,6.0,-0.8262,0.00018,10.46588]
[1777973731563,35.61,80611.18,6.0,-0.82623,0.00018,10.46445]
[1777973731871,35.61,80611.18,6.0,-0.82623,0.00018,10.46445]
[1777973732400,35.61,80603.44,6.0,-0.82767,0.00018,10.40434]
[1777973732740,35.61,80603.44,6.0,-0.82767,0.00018,10.40434]
[1777973732786,35.61,80603.44,6.0,-0.82767,0.00018,10.40434]
[1777973733089,35.61,80594.01,6.0,-0.82933,0.00017,10.33904]
[1777973734095,35.61,80600.85,6.0,-0.82813,0.00018,10.38619]
[1777973735103,35.61,80601.34,6.0,-0.82805,0.00018,10.38964]
[1777973735833,35.61,80601.34,6.0,-0.82805,0.00018,10.38964]
[1777973735885,35.61,80601.34,6.0,-0.82805,0.00018,10.38964]
[1777973741781,35.61,80600.88,6.0,-0.82812,0.00018,10.38681]
[1777973741950,35.61,80600.88,6.0,-0.82812,0.00018,10.38681]
[1777973742152,35.61,80599.86,6.0,-0.8283,0.00018,10.37983]
[1777973743159,35.61,80598.76,6.0,-0.82849,0.00018,10.37229]
[1777973744166,35.61,80604.94,6.0,-0.8274,0.00018,10.41503]
[1777973745173,35.61,80611.23,6.0,-0.82629,0.00018,10.45846]
[1777973746180,35.61,80615.18,6.0,-0.82559,0.00018,10.4857]
[1777973747187,35.61,80614.62,6.0,-0.82569,0.00018,10.48179]
[1777973749201,35.61,80617.37,6.0,-0.82521,0.00018,10.50068]
[1777973750208,35.61,80623.4,6.0,-0.82413,0.00018,10.54223]
[1777973752222,35.61,80624.85,6.0,-0.82388,0.00018,10.55205]
[1777973754236,35.61,80625.82,6.0,-0.82371,0.00018,10.55854]
[1777973755243,35.61,80626.81,6.0,-0.82354,0.00018,10.56526]
[1777973757257,35.61,80628.96,6.0,-0.82316,0.00018,10.57986]
[1777973758264,35.61,80629.81,6.0,-0.82301,0.00018,10.58558]
[1777973761285,35.6,80633.07,6.0,-0.82244,0.00018,10.60764]
[1777973762292,35.6,80633.95,6.0,-0.82228,0.00018,10.61367]
[1777973763299,35.6,80628.61,6.0,-0.82324,0.00018,10.57685]
[1777973764306,35.6,80624.05,6.0,-0.82405,0.00018,10.54543]
[1777973765313,35.6,80620.62,6.0,-0.82466,0.00018,10.52184]
[1777973770348,35.61,80620.59,6.0,-0.82466,0.00018,10.52205]
[1777973771354,35.61,80619.35,6.0,-0.82487,0.00018,10.51358]
[1777973772362,35.61,80617.8,6.0,-0.82515,0.00018,10.50299]
[1777973773369,35.61,80617.01,6.0,-0.82528,0.00018,10.49765]
[1777973774376,35.61,80610.08,6.0,-0.82651,0.00018,10.44995]
[1777973775383,35.61,80607.3,6.0,-0.82699,0.00018,10.43095]
[1777973776390,35.61,80605.87,6.0,-0.82724,0.00018,10.42128]
[1777973779410,35.61,80604.94,6.0,-0.82739,0.00018,10.4155]
[1777973780418,35.61,80604.21,6.0,-0.82751,0.00018,10.41069]
[1777973783439,35.61,80605.63,6.0,-0.82724,0.00018,10.4212]
[1777973784446,35.62,80604.93,6.0,-0.82736,0.00018,10.41659]
[1777973789481,35.62,80604.76,6.0,-0.82736,0.00018,10.41659]
[1777973790488,35.62,80604.31,6.0,-0.82743,0.00018,10.41372]
[1777973793509,35.62,80605.06,6.0,-0.82737,0.00018,10.41225]
[1777973794516,35.62,80604.45,6.0,-0.82747,0.00018,10.40829]
[1777973800558,35.63,80605.67,6.0,-0.82722,0.00018,10.41823]
[1777973802571,35.63,80606.24,6.0,-0.82711,0.00018,10.42266]
[1777973805592,35.63,80605.79,6.0,-0.82717,0.00018,10.42027]
[1777973807607,35.64,80606.72,6.0,-0.82699,0.00018,10.42718]
[1777973808614,35.64,80607.92,6.0,-0.82677,0.00018,10.4357]
[1777973809390,35.64,80607.92,6.0,-0.82677,0.00018,10.4357]
[1777973809621,35.64,80613.89,6.0,-0.82571,0.00018,10.47709]
[1777973810628,35.64,80617.27,6.0,-0.8251,0.00018,10.50061]
[1777973811635,35.64,80618.38,6.0,-0.8249,0.00018,10.50842]
[1777973813445,35.64,80618.6,6.0,-0.82486,0.00018,10.51007]
[1777973816670,35.64,80617.09,6.0,-0.82512,0.00018,10.50012]
[1777973817677,35.64,80612.51,6.0,-0.82593,0.00018,10.46867]
[1777973818684,35.64,80609.95,6.0,-0.82638,0.00018,10.45114]
[1777973820698,35.64,80609.43,6.0,-0.82646,0.00018,10.44788]
[1777973823719,35.65,80608.05,6.0,-0.82669,0.00018,10.4389]
[1777973824726,35.65,80609.95,6.0,-0.82635,0.00018,10.45218]
[1777973827747,35.65,80609.25,6.0,-0.82646,0.00018,10.44789]
[1777973829761,35.65,80607.26,6.0,-0.8268,0.00018,10.43452]
[1777973831781,35.65,80601.98,6.0,-0.82772,0.00018,10.39849]
[1777973832788,35.65,80598.3,6.0,-0.82835,0.00018,10.37356]
[1777973834802,35.66,80600.72,6.0,-0.82791,0.00018,10.3908]
[1777973835809,35.66,80602.25,6.0,-0.82764,0.00018,10.4016]
[1777973836816,35.66,80601.3,6.0,-0.8278,0.00018,10.39528]
[1777973837936,35.66,80601.3,6.0,-0.8278,0.00018,10.39528]
[1777973838380,35.66,80595.98,6.0,-0.82873,0.00018,10.35884]
[1777973838977,35.66,80595.98,6.0,-0.82873,0.00018,10.35884]
[1777973839022,35.66,80582.21,6.0,-0.83113,0.00017,10.26371]
[1777973839837,35.66,80575.97,6.0,-0.83221,0.00017,10.22063]
[1777973840843,35.66,80574.07,6.0,-0.83254,0.00017,10.20755]
[1777973842015,35.66,80574.07,6.0,-0.83254,0.00017,10.20755]
[1777973845879,35.66,80572.08,6.0,-0.83287,0.00017,10.19411]
[1777973846886,35.66,80574.46,6.0,-0.83246,0.00017,10.21061]
[1777973851921,35.66,80575.24,6.0,-0.83241,0.00017,10.20877]
[1777973853935,35.66,80578.08,6.0,-0.83192,0.00017,10.22843]
[1777973857396,35.66,80579.35,6.0,-0.8317,0.00017,10.23718]
[1777973858377,35.66,80578.98,6.0,-0.83177,0.00017,10.23461]
[1777973858454,35.66,80567.31,6.0,-0.83378,0.00017,10.15403]
[1777973858973,35.66,80567.72,6.0,-0.83371,0.00017,10.15695]
[1777973860988,35.66,80569.19,6.0,-0.83345,0.00017,10.16726]
[1777973867030,35.66,80569.77,6.0,-0.83334,0.00017,10.17168]
[1777973868037,35.66,80570.73,6.0,-0.83317,0.00017,10.17837]
[1777973873073,35.66,80570.24,6.0,-0.83325,0.00017,10.17526]
[1777973875087,35.66,80570.96,6.0,-0.83312,0.00017,10.18035]
[1777973876093,35.66,80573.94,6.0,-0.83261,0.00017,10.20098]
[1777973877101,35.67,80586.97,6.0,-0.83034,0.00017,10.29134]
[1777973878107,35.67,80594.4,6.0,-0.82903,0.00017,10.34291]
[1777973880122,35.67,80592.56,6.0,-0.82934,0.00017,10.33073]
[1777973881129,35.67,80588.82,6.0,-0.82999,0.00017,10.30521]
[1777973882191,35.67,80591.22,6.0,-0.82957,0.00017,10.32187]
[1777973886890,35.67,80591.86,6.0,-0.82945,0.00017,10.32659]
[1777973887289,35.67,80579.78,6.0,-0.83155,0.00017,10.24312]
[1777973888295,35.67,80576.65,6.0,-0.83209,0.00017,10.22148]
[1777973890160,35.67,80576.53,6.0,-0.83211,0.00017,10.22063]
[1777973890310,35.67,80577.43,6.0,-0.83196,0.00017,10.22682]
[1777973891317,35.67,80578.15,6.0,-0.83184,0.00017,10.23176]
[1777973892324,35.67,80580.32,6.0,-0.83146,0.00017,10.2467]
[1777973897359,35.67,80580.54,6.0,-0.83143,0.00017,10.24791]
[1777973898365,35.67,80579.49,6.0,-0.83161,0.00017,10.2406]
[1777973902394,35.67,80578.84,6.0,-0.83173,0.00017,10.23589]
[1777973903401,35.67,80577.85,6.0,-0.83191,0.00017,10.229]
[1777973907429,35.67,80578.83,6.0,-0.83174,0.00017,10.23557]
[1777973908437,35.67,80579.49,6.0,-0.83163,0.00017,10.24007]
[1777973919513,35.67,80579.21,6.0,-0.83177,0.00017,10.23056]
[1777973922534,35.67,80580.7,6.0,-0.83152,0.00017,10.24075]
[1777973926562,35.67,80580.03,6.0,-0.83164,0.00017,10.23594]
[1777973928576,35.66,80583.04,6.0,-0.83112,0.00017,10.25662]
[1777973930590,35.66,80583.76,6.0,-0.831,0.00017,10.26143]
[1777973933612,35.66,80582.98,6.0,-0.83114,0.00017,10.25581]
[1777973938647,35.66,80582.88,6.0,-0.83117,0.00017,10.25473]
[1777973943682,35.66,80582.73,6.0,-0.8312,0.00017,10.2533]
[1777973946386,35.66,80582.35,6.0,-0.83127,0.00017,10.25051]
[1777973946703,35.66,80583.52,6.0,-0.83107,0.00017,10.2585]
[1777973950113,35.66,80583.02,6.0,-0.83116,0.00017,10.25479]
[1777973955767,35.66,80583.76,6.0,-0.83105,0.00017,10.25938]
[1777973959794,35.66,80584.89,6.0,-0.83086,0.00017,10.26682]
[1777973960490,35.66,80584.89,6.0,-0.83086,0.00017,10.26682]
[1777973960801,35.66,80589.15,6.0,-0.83012,0.00017,10.29629]
[1777973961808,35.66,80594.98,6.0,-0.8291,0.00017,10.33657]
[1777973962815,35.66,80596.0,6.0,-0.82892,0.00018,10.34365]
[1777973966321,35.66,80595.7,6.0,-0.82897,0.00018,10.34156]
[1777973967850,35.66,80593.11,6.0,-0.82943,0.00017,10.32367]
[1777973971878,35.66,80591.18,6.0,-0.82985,0.00017,10.30299]
[1777973972886,35.66,80586.77,6.0,-0.83062,0.00017,10.27259]
[1777973973893,35.66,80586.04,6.0,-0.83075,0.00017,10.26759]
[1777973975933,35.66,80584.36,6.0,-0.83103,0.00017,10.25625]
[1777973980942,35.66,80586.85,6.0,-0.83059,0.00017,10.27396]
[1777973982955,35.66,80586.14,6.0,-0.83071,0.00017,10.26922]
[1777973984974,35.66,80579.0,6.0,-0.83194,0.00017,10.22013]
[1777973985981,35.66,80580.25,6.0,-0.83172,0.00017,10.22891]
[1777973987995,35.66,80578.4,6.0,-0.83203,0.00017,10.21642]
[1777973989002,35.66,80576.27,6.0,-0.8324,0.00017,10.20187]
[1777973994038,35.67,80576.29,6.0,-0.83237,0.00017,10.20288]
[1777974000081,35.67,80576.09,6.0,-0.83238,0.00017,10.20241]
[1777974001088,35.67,80574.07,6.0,-0.83273,0.00017,10.18842]
[1777974002095,35.67,80572.06,6.0,-0.83308,0.00017,10.17452]
[1777974008137,35.67,80572.06,6.0,-0.83305,0.00017,10.17572]
[1777974015186,35.68,80571.94,6.0,-0.83303,0.00017,10.17635]
[1777974018207,35.68,80574.03,6.0,-0.83266,0.00017,10.19142]
[1777974019213,35.68,80575.78,6.0,-0.83235,0.00017,10.2037]
[1777974020220,35.68,80576.72,6.0,-0.83218,0.00017,10.21037]
[1777974022679,35.68,80580.1,6.0,-0.83159,0.00017,10.23404]
[1777974023242,35.68,80580.89,6.0,-0.83145,0.00017,10.23964]
[1777974025852,35.69,80584.57,6.0,-0.8308,0.00017,10.26531]
[1777974027618,35.69,80581.4,6.0,-0.83135,0.00017,10.24371]
[1777974028277,35.69,80578.96,6.0,-0.83176,0.00017,10.22706]
[1777974029285,35.69,80573.73,6.0,-0.83266,0.00017,10.19115]
[1777974030292,35.69,80572.83,6.0,-0.83281,0.00017,10.18517]
[1777974031299,35.69,80571.41,6.0,-0.83314,0.00017,10.16819]
[1777974032306,35.69,80569.01,6.0,-0.83355,0.00017,10.15188]
[1777974033313,35.69,80568.03,6.0,-0.83371,0.00017,10.14539]
[1777974034320,35.69,80566.46,6.0,-0.83397,0.00017,10.13484]
[1777974037341,35.7,80565.77,6.0,-0.83407,0.00017,10.13098]
[1777974040362,35.7,80565.22,6.0,-0.83414,0.00017,10.12809]
[1777974043383,35.7,80562.44,6.0,-0.83459,0.00017,10.10983]
[1777974044390,35.7,80560.36,6.0,-0.83495,0.00017,10.09561]
[1777974045397,35.7,80560.8,6.0,-0.83487,0.00017,10.09879]
[1777974046404,35.7,80560.36,6.0,-0.83494,0.00017,10.0959]
[1777974048418,35.7,80558.86,6.0,-0.83519,0.00017,10.08583]
[1777974052446,35.71,80559.22,6.0,-0.83511,0.00017,10.08894]
[1777974053453,35.71,80558.05,6.0,-0.83531,0.00017,10.08102]
[1777974054460,35.71,80558.4,6.0,-0.83524,0.00017,10.0836]
[1777974055839,35.71,80558.68,6.0,-0.83519,0.00017,10.0857]
[1777974057480,35.71,80557.07,6.0,-0.83546,0.00017,10.07491]
[1777974058488,35.71,80557.36,6.0,-0.83541,0.00017,10.07709]
[1777974059495,35.71,80558.42,6.0,-0.83522,0.00017,10.08458]
[1777974060502,35.71,80559.83,6.0,-0.83497,0.00017,10.09447]
[1777974061509,35.71,80561.71,6.0,-0.83465,0.00017,10.10759]
[1777974063523,35.71,80563.36,6.0,-0.83436,0.00017,10.11926]
[1777974064530,35.71,80565.43,6.0,-0.834,0.00017,10.13367]
[1777974065536,35.71,80564.55,6.0,-0.83415,0.00017,10.12771]
[1777974067551,35.72,80563.24,6.0,-0.83437,0.00017,10.11891]
[1777974068818,35.72,80562.72,6.0,-0.83445,0.00017,10.11546]
[1777974071580,35.72,80562.01,6.0,-0.83457,0.00017,10.11096]
[1777974072587,35.72,80560.54,6.0,-0.83481,0.00017,10.10096]
[1777974073594,35.72,80559.96,6.0,-0.83491,0.00017,10.09711]
[1777974076614,35.72,80559.4,6.0,-0.83499,0.00017,10.09372]
[1777974078629,35.72,80558.43,6.0,-0.83515,0.00017,10.08735]
[1777974081650,35.72,80559.21,6.0,-0.835,0.00017,10.09322]
[1777974082657,35.72,80558.71,6.0,-0.83509,0.00017,10.08994]
[1777974084686,35.72,80559.83,6.0,-0.83489,0.00017,10.09798]
[1777974085679,35.73,80571.74,6.0,-0.83284,0.00017,10.18026]
[1777974086687,35.73,80575.19,6.0,-0.83224,0.00017,10.20407]
[1777974088886,35.73,80574.62,6.0,-0.83234,0.00017,10.20018]
[1777974091723,35.73,80578.53,6.0,-0.83175,0.00017,10.21977]
[1777974092730,35.73,80584.78,6.0,-0.83066,0.00017,10.26304]
[1777974094745,35.73,80586.42,6.0,-0.83037,0.00017,10.27466]
[1777974095751,35.73,80584.96,6.0,-0.83062,0.00017,10.26476]
[1777974096759,35.73,80583.73,6.0,-0.83083,0.00017,10.25646]
[1777974097766,35.73,80584.44,6.0,-0.8307,0.00017,10.26153]
[1777974102801,35.73,80584.89,6.0,-0.8306,0.00017,10.26549]
[1777974107836,35.74,80584.62,6.0,-0.83063,0.00017,10.26449]
[1777974112871,35.74,80584.93,6.0,-0.83055,0.00017,10.26747]
[1777974115892,35.74,80584.13,6.0,-0.83068,0.00017,10.26247]
[1777974120928,35.74,80582.91,6.0,-0.83087,0.00017,10.25491]
[1777974121935,35.75,80582.01,6.0,-0.83102,0.00017,10.24889]
[1777974122942,35.75,80581.18,6.0,-0.83116,0.00017,10.24335]
[1777974132008,35.75,80581.04,6.0,-0.83114,0.00017,10.24417]
[1777974133014,35.75,80581.77,6.0,-0.831,0.00017,10.24939]
[1777974134021,35.75,80581.12,6.0,-0.83111,0.00017,10.24511]
[1777974139056,35.76,80581.89,6.0,-0.83095,0.00017,10.25138]
[1777974144091,35.76,80581.96,6.0,-0.83092,0.00017,10.25281]
[1777974149126,35.77,80581.98,6.0,-0.83088,0.00017,10.25408]
[1777974158189,35.77,80581.87,6.0,-0.83095,0.00017,10.24765]
[1777974160204,35.77,80581.16,6.0,-0.83106,0.00017,10.24316]
[1777974161211,35.77,80580.28,6.0,-0.83121,0.00017,10.23731]
[1777974168260,35.78,80580.53,6.0,-0.83113,0.00017,10.24049]
[1777974174302,35.78,80582.88,6.0,-0.83069,0.00017,10.25786]
[1777974175309,35.78,80583.95,6.0,-0.8305,0.00017,10.2654]
[1777974178330,35.79,80583.29,6.0,-0.8306,0.00017,10.26138]
[1777974181350,35.79,80582.41,6.0,-0.83074,0.00017,10.25586]
[1777974182358,35.79,80580.87,6.0,-0.831,0.00017,10.24545]
[1777974187393,35.79,80580.21,6.0,-0.83109,0.00017,10.24191]
[1777974192428,35.8,80581.28,6.0,-0.83088,0.00017,10.25027]
[1777974193435,35.8,80582.17,6.0,-0.83072,0.00017,10.25658]
[1777974196456,35.8,80581.06,6.0,-0.8309,0.00017,10.2495]
[1777974201491,35.8,80581.32,6.0,-0.83083,0.00017,10.25224]
[1777974206526,35.81,80581.46,6.0,-0.83078,0.00017,10.25414]
[1777974208540,35.81,80582.23,6.0,-0.83064,0.00017,10.2598]
[1777974210554,35.81,80582.87,6.0,-0.83052,0.00017,10.26455]
[1777974213575,35.81,80580.7,6.0,-0.83097,0.00017,10.24275]
[1777974218609,35.82,80580.89,6.0,-0.83092,0.00017,10.24503]
[1777974220623,35.82,80580.25,6.0,-0.83102,0.00017,10.24102]
[1777974221630,35.82,80579.66,6.0,-0.83111,0.00017,10.23717]
[1777974224652,35.82,80580.72,6.0,-0.83091,0.00017,10.24514]
[1777974229687,35.82,80580.26,6.0,-0.83096,0.00017,10.24309]
[1777974234722,35.83,80579.59,6.0,-0.83105,0.00017,10.2396]
[1777974237744,35.83,80579.0,6.0,-0.83114,0.00017,10.23613]
[1777974238751,35.83,80579.8,6.0,-0.831,0.00017,10.24183]
[1777974243786,35.83,80579.7,6.0,-0.83099,0.00017,10.2421]
[1777974248821,35.84,80579.59,6.0,-0.83098,0.00017,10.24229]
[1777974253856,35.84,80579.66,6.0,-0.83095,0.00017,10.24371]
[1777974256877,35.84,80580.25,6.0,-0.83083,0.00017,10.24831]
[1777974257884,35.84,80581.15,6.0,-0.83067,0.00017,10.25467]
[1777974261912,35.85,80582.6,6.0,-0.8304,0.00017,10.26529]
[1777974264933,35.85,80581.94,6.0,-0.8305,0.00017,10.26123]
[1777974269967,35.85,80582.61,6.0,-0.83037,0.00017,10.26663]
[1777974273291,35.85,80582.67,6.0,-0.83044,0.00017,10.26009]
[1777974274081,35.85,80582.67,6.0,-0.83044,0.00017,10.26009]
[1777974274133,35.85,80582.67,6.0,-0.83044,0.00017,10.26009]
[1777974273392,35.85,80582.67,6.0,-0.83043,0.00017,10.26025]
[1777974274324,35.85,80582.67,6.0,-0.83043,0.00017,10.26025]
[1777974275200,35.85,80582.9,6.0,-0.83039,0.00017,10.26199]
[1777974275329,35.85,80582.9,6.0,-0.83039,0.00017,10.26199]
[1777974275782,35.85,80582.9,6.0,-0.83039,0.00017,10.26199]
[1777974278075,35.86,80582.37,6.0,-0.83047,0.00017,10.25868]
[1777974284066,35.86,80583.01,6.0,-0.83033,0.00017,10.26422]
[1777974289101,35.86,80582.49,6.0,-0.8304,0.00017,10.26144]
[1777974295143,35.87,80582.28,6.0,-0.83041,0.00017,10.26097]
[1777974296074,35.87,80582.28,6.0,-0.83041,0.00017,10.26097]
[1777974296125,35.87,80582.28,6.0,-0.83041,0.00017,10.26097]
[1777974298080,35.87,80582.62,6.0,-0.83034,0.00017,10.26363]
[1777974302191,35.87,80585.48,6.0,-0.82983,0.00017,10.28404]
[1777974307227,35.87,80585.5,6.0,-0.82981,0.00017,10.28483]
[1777974312262,35.88,80585.58,6.0,-0.82978,0.00017,10.28608]
[1777974315562,35.88,80588.55,6.0,-0.82925,0.00017,10.30676]
[1777974316291,35.88,80592.53,6.0,-0.82855,0.00017,10.33412]
[1777974321326,35.88,80591.99,6.0,-0.82864,0.00017,10.33062]
[1777974324680,35.88,80593.97,6.0,-0.82829,0.00017,10.3443]
[1777974330389,35.88,80593.98,6.0,-0.82829,0.00017,10.34454]
[1777974335424,35.88,80594.08,6.0,-0.82836,0.00017,10.33791]
[1777974340459,35.88,80594.4,6.0,-0.8283,0.00017,10.34019]
[1777974345494,35.88,80593.82,6.0,-0.8284,0.00017,10.33625]
[1777974350529,35.88,80593.81,6.0,-0.8284,0.00017,10.33622]
[1777974355565,35.88,80595.56,6.0,-0.8281,0.00017,10.3482]
[1777974360600,35.88,80595.26,6.0,-0.82815,0.00017,10.34606]
[1777974365636,35.88,80594.47,6.0,-0.82829,0.00017,10.34058]
[1777974370671,35.88,80593.19,6.0,-0.82852,0.00017,10.33174]
[1777974374699,35.88,80590.24,6.0,-0.82903,0.00017,10.3115]
[1777974375706,35.88,80587.93,6.0,-0.82944,0.00017,10.29568]
[1777974376713,35.88,80586.01,6.0,-0.82977,0.00017,10.28255]
[1777974381748,35.88,80587.18,6.0,-0.82956,0.00017,10.29079]
[1777974386783,35.88,80587.78,6.0,-0.82945,0.00017,10.29509]
[1777974391818,35.88,80586.87,6.0,-0.8297,0.00017,10.28163]
[1777974396852,35.88,80586.27,6.0,-0.82979,0.00017,10.27781]
[1777974400881,35.88,80589.0,6.0,-0.82931,0.00017,10.2968]
[1777974401888,35.88,80591.25,6.0,-0.82892,0.00017,10.31227]
[1777974407930,35.89,80590.73,6.0,-0.829,0.00017,10.30893]
[1777974412965,35.89,80590.74,6.0,-0.82899,0.00017,10.30919]
[1777974418001,35.89,80590.83,6.0,-0.82897,0.00017,10.31001]
[1777974423037,35.89,80590.65,6.0,-0.829,0.00017,10.30896]
[1777974428072,35.89,80590.71,6.0,-0.82899,0.00017,10.30952]
[1777974433107,35.89,80592.61,6.0,-0.82865,0.00017,10.32263]
[1777974435766,35.89,80592.84,6.0,-0.82861,0.00017,10.3242]
[1777974435829,35.89,80592.84,6.0,-0.82861,0.00017,10.3242]
[1777974435860,35.89,80592.84,6.0,-0.82861,0.00017,10.3242]
[1777974437135,35.89,80593.28,6.0,-0.82854,0.00017,10.32722]
[1777974438141,35.89,80591.85,6.0,-0.82879,0.00017,10.31741]
[1777974439149,35.89,80592.36,6.0,-0.8287,0.00017,10.32091]
[1777974440180,35.89,80592.36,6.0,-0.8287,0.00017,10.32091]
[1777974440218,35.89,80592.23,6.0,-0.82872,0.00017,10.32002]
[1777974441167,35.89,80595.23,6.0,-0.82819,0.00017,10.34061]
[1777974442174,35.89,80596.1,6.0,-0.82804,0.00018,10.34658]
[1777974447208,35.89,80596.41,6.0,-0.82799,0.00018,10.34875]
[1777974450230,35.89,80598.31,6.0,-0.82765,0.00018,10.36183]
[1777974451237,35.89,80599.66,6.0,-0.82751,0.00018,10.36367]
[1777974452388,35.89,80601.96,6.0,-0.8271,0.00018,10.37939]
[1777974453251,35.89,80602.57,6.0,-0.827,0.00018,10.38353]
[1777974454886,35.89,80602.85,6.0,-0.82695,0.00018,10.3854]
[1777974455265,35.89,80603.73,6.0,-0.8268,0.00018,10.39139]
[1777974456271,35.89,80602.65,6.0,-0.82699,0.00018,10.38395]
[1777974459292,35.89,80603.72,6.0,-0.8268,0.00018,10.39117]
[1777974461117,35.89,80603.38,6.0,-0.82686,0.00018,10.38881]
[1777974461231,35.89,80603.38,6.0,-0.82686,0.00018,10.38881]
[1777974462319,35.89,80601.33,6.0,-0.82722,0.00018,10.37471]
[1777974463326,35.89,80599.09,6.0,-0.82762,0.00018,10.35934]
[1777974464333,35.89,80598.44,6.0,-0.82773,0.00018,10.35487]
[1777974466347,35.89,80597.98,6.0,-0.82781,0.00018,10.35173]
[1777974467003,35.89,80597.98,6.0,-0.82781,0.00018,10.35173]
[1777974467353,35.89,80598.53,6.0,-0.82772,0.00018,10.35551]
[1777974472389,35.89,80598.69,6.0,-0.82769,0.00018,10.35661]
[1777974479438,35.89,80598.61,6.0,-0.8277,0.00018,10.35602]
[1777974480444,35.89,80598.32,6.0,-0.82775,0.00018,10.35402]
[1777974481452,35.89,80597.33,6.0,-0.82793,0.00018,10.34722]
[1777974482459,35.89,80597.64,6.0,-0.82787,0.00018,10.34934]
[1777974483466,35.89,80598.08,6.0,-0.8278,0.00018,10.35235]
[1777974488501,35.89,80598.34,6.0,-0.82775,0.00018,10.35407]
[1777974491522,35.89,80597.99,6.0,-0.82782,0.00018,10.35162]
[1777974494543,35.89,80597.64,6.0,-0.82788,0.00018,10.34917]
[1777974495549,35.89,80597.36,6.0,-0.82793,0.00018,10.34723]
[1777974500585,35.89,80597.38,6.0,-0.82793,0.00018,10.3473]
[1777974501591,35.89,80597.65,6.0,-0.82788,0.00018,10.34913]
[1777974504613,35.89,80599.35,6.0,-0.82758,0.00018,10.36072]
[1777974506627,35.89,80599.78,6.0,-0.82751,0.00018,10.36359]
[1777974508642,35.89,80600.13,6.0,-0.82745,0.00018,10.36591]
[1777974510654,35.88,80600.86,6.0,-0.82732,0.00018,10.37083]
[1777974511661,35.88,80603.0,6.0,-0.82704,0.00018,10.37801]
[1777974512669,35.88,80603.74,6.0,-0.82693,0.00018,10.38248]
[1777974514683,35.88,80603.35,6.0,-0.82703,0.00018,10.37852]
[1777974516697,35.87,80603.78,6.0,-0.82698,0.00018,10.3803]
[1777974521732,35.86,80603.67,6.0,-0.82708,0.00018,10.37677]
[1777974526415,35.86,80603.39,6.0,-0.82716,0.00018,10.37335]
[1777974526767,35.85,80597.58,6.0,-0.8282,0.00018,10.33303]
[1777974527773,35.85,80588.54,6.0,-0.82978,0.00017,10.27102]
[1777974529788,35.86,80586.38,6.0,-0.83015,0.00017,10.25639]
[1777974533752,35.86,80585.18,6.0,-0.83035,0.00017,10.24851]
[1777974533816,35.86,80583.1,6.0,-0.8307,0.00017,10.23436]
[1777974534823,35.86,80580.86,6.0,-0.8311,0.00017,10.21891]
[1777974541872,35.86,80580.8,6.0,-0.83109,0.00017,10.21899]
[1777974542880,35.86,80578.0,6.0,-0.83157,0.00017,10.1999]
[1777974543887,35.86,80572.83,6.0,-0.83247,0.00017,10.16438]
[1777974548922,35.86,80571.57,6.0,-0.83269,0.00017,10.15562]
[1777974554964,35.86,80573.18,6.0,-0.8324,0.00017,10.16691]
[1777974559999,35.86,80572.97,6.0,-0.83246,0.00017,10.16461]
[1777974565034,35.85,80572.99,6.0,-0.83247,0.00017,10.16413]
[1777974573090,35.85,80572.88,6.0,-0.83259,0.00017,10.15587]
[1777974578125,35.86,80572.77,6.0,-0.83258,0.00017,10.15602]
[1777974583160,35.86,80572.11,6.0,-0.83267,0.00017,10.15255]
[1777974588194,35.87,80571.87,6.0,-0.83268,0.00017,10.15198]
[1777974592223,35.87,80569.08,6.0,-0.83314,0.00017,10.1337]
[1777974597257,35.87,80569.8,6.0,-0.83302,0.00017,10.13859]
[1777974602292,35.87,80570.88,6.0,-0.83285,0.00017,10.14533]
[1777974609341,35.86,80563.59,6.0,-0.83412,0.00017,10.09473]
[1777974610349,35.86,80560.36,6.0,-0.83469,0.00017,10.07185]
[1777974615384,35.86,80559.36,6.0,-0.83489,0.00017,10.06381]
[1777974620419,35.86,80559.25,6.0,-0.83491,0.00017,10.06294]
[1777974622433,35.86,80561.42,6.0,-0.83454,0.00017,10.07775]
[1777974625453,35.86,80563.71,6.0,-0.83415,0.00017,10.0933]
[1777974629483,35.85,80565.83,6.0,-0.8338,0.00017,10.10755]
[1777974631496,35.85,80569.08,6.0,-0.83334,0.00017,10.12226]
[1777974636531,35.85,80568.76,6.0,-0.83341,0.00017,10.11947]
[1777974641565,35.85,80568.54,6.0,-0.83346,0.00017,10.11739]
[1777974646602,35.85,80567.74,6.0,-0.83361,0.00017,10.11136]
[1777974651638,35.85,80567.74,6.0,-0.83363,0.00017,10.11077]
[1777974656673,35.85,80566.26,6.0,-0.83387,0.00017,10.1009]
[1777974660703,35.85,80564.19,6.0,-0.83422,0.00017,10.08692]
[1777974662717,35.85,80561.93,6.0,-0.83461,0.00017,10.07127]
[1777974664731,35.85,80555.23,6.0,-0.83576,0.00017,10.02516]
[1777974669766,35.85,80555.34,6.0,-0.83574,0.00017,10.02598]
[1777974674802,35.85,80556.17,6.0,-0.8356,0.00017,10.03171]
[1777974679837,35.85,80558.41,6.0,-0.83521,0.00017,10.04712]
[1777974684872,35.85,80558.48,6.0,-0.8352,0.00017,10.04754]
[1777974690133,35.85,80559.34,6.0,-0.83506,0.00017,10.05341]
[1777974696956,35.85,80557.09,6.0,-0.83553,0.00017,10.0305]
[1777974701991,35.85,80556.45,6.0,-0.83564,0.00017,10.02622]
[1777974707025,35.85,80556.0,6.0,-0.83571,0.00017,10.02329]
[1777974717095,35.85,80555.4,6.0,-0.83581,0.00017,10.01957]
[1777974722131,35.85,80554.54,6.0,-0.83595,0.00017,10.01389]
[1777974727165,35.85,80554.27,6.0,-0.83598,0.00017,10.01232]
[1777974729180,35.85,80551.68,6.0,-0.83642,0.00017,9.99463]
[1777974734215,35.85,80551.88,6.0,-0.83638,0.00017,9.99637]
[1777974739250,35.85,80551.59,6.0,-0.83642,0.00017,9.99474]
[1777974741263,35.85,80542.22,6.0,-0.838,0.00017,9.93051]
[1777974742271,35.85,80538.97,6.0,-0.83855,0.00017,9.90816]
[1777974742814,35.85,80538.97,6.0,-0.83855,0.00017,9.90816]
[1777974742868,35.85,80538.97,6.0,-0.83855,0.00017,9.90816]
[1777974743076,35.85,80538.97,6.0,-0.83855,0.00017,9.90816]
[1777974743277,35.85,80536.39,6.0,-0.83899,0.00017,9.89053]
[1777974744285,35.85,80534.63,6.0,-0.83933,0.00017,9.87661]
[1777974747040,35.84,80534.38,6.0,-0.83945,0.00017,9.87162]
[1777974747306,35.83,80526.63,6.0,-0.84079,0.00017,9.81678]
[1777974748144,35.83,80526.63,6.0,-0.84079,0.00017,9.81678]
[1777974748313,35.84,80523.77,6.0,-0.84119,0.00017,9.80009]
[1777974749320,35.85,80518.41,6.0,-0.84201,0.00017,9.76641]
[1777974750088,35.85,80518.41,6.0,-0.84201,0.00017,9.76641]
[1777974750327,35.87,80518.46,6.0,-0.84191,0.00017,9.77031]
[1777974751334,35.87,80517.85,6.0,-0.8421,0.00017,9.75881]
[1777974752340,35.87,80518.54,6.0,-0.84199,0.00017,9.7637]
[1777974753348,35.87,80516.72,6.0,-0.84228,0.00017,9.75134]
[1777974754356,35.87,80519.37,6.0,-0.84184,0.00017,9.76969]
[1777974755363,35.87,80527.1,6.0,-0.84055,0.00017,9.82291]
[1777974756370,35.87,80529.39,6.0,-0.84016,0.00017,9.83869]
[1777974758384,35.87,80528.73,6.0,-0.84027,0.00017,9.83423]
[1777974761405,35.87,80529.28,6.0,-0.84018,0.00017,9.83814]
[1777974762412,35.87,80530.31,6.0,-0.84,0.00017,9.84525]
[1777974764426,35.87,80532.98,6.0,-0.83955,0.00017,9.86363]
[1777974768454,35.87,80536.63,6.0,-0.83894,0.00017,9.88871]
[1777974769461,35.87,80540.32,6.0,-0.83831,0.00017,9.91425]
[1777974770468,35.87,80543.25,6.0,-0.83781,0.00017,9.93452]
[1777974771474,35.87,80544.19,6.0,-0.83765,0.00017,9.94111]
[1777974776510,35.87,80546.53,6.0,-0.83724,0.00017,9.95774]
[1777974777517,35.87,80544.17,6.0,-0.83764,0.00017,9.94162]
[1777974779531,35.87,80544.94,6.0,-0.8375,0.00017,9.94714]
[1777974780538,35.87,80546.04,6.0,-0.83731,0.00017,9.9548]
[1777974783559,35.88,80547.37,6.0,-0.83708,0.00017,9.9642]
[1777974785573,35.88,80545.73,6.0,-0.83735,0.00017,9.9531]
[1777974786580,35.88,80543.62,6.0,-0.83771,0.00017,9.93871]
[1777974792622,35.88,80543.97,6.0,-0.83763,0.00017,9.94176]
[1777974794636,35.88,80548.87,6.0,-0.8368,0.00017,9.97562]
[1777974795643,35.88,80552.28,6.0,-0.83622,0.00017,9.99913]
[1777974796650,35.88,80551.33,6.0,-0.83638,0.00017,9.99267]
[1777974797657,35.88,80550.17,6.0,-0.83657,0.00017,9.98473]
[1777974800678,35.88,80552.59,6.0,-0.83616,0.00017,10.00149]
[1777974808737,35.89,80552.84,6.0,-0.83607,0.00017,10.00502]
[1777974812765,35.89,80554.17,6.0,-0.83591,0.00017,10.0077]
[1777974813836,35.89,80553.49,6.0,-0.83602,0.00017,10.00329]
[1777974814770,35.89,80553.49,6.0,-0.83602,0.00017,10.00329]
[1777974814780,35.89,80558.83,6.0,-0.8351,0.00017,10.04018]
[1777974814870,35.89,80558.83,6.0,-0.8351,0.00017,10.04018]
[1777974814939,35.89,80558.83,6.0,-0.8351,0.00017,10.04018]
[1777974815787,35.89,80563.61,6.0,-0.83428,0.00017,10.07323]
[1777974818808,35.9,80564.67,6.0,-0.83408,0.00017,10.08103]
[1777974823843,35.9,80563.46,6.0,-0.83427,0.00017,10.0737]
[1777974828668,35.9,80563.86,6.0,-0.83418,0.00017,10.07714]
[1777974832906,35.91,80564.63,6.0,-0.83403,0.00017,10.08329]
[1777974836934,35.91,80565.34,6.0,-0.83389,0.00017,10.08885]
[1777974841969,35.91,80565.96,6.0,-0.83376,0.00017,10.09393]
[1777974843983,35.91,80565.1,6.0,-0.8339,0.00017,10.08837]
[1777974844992,35.91,80565.63,6.0,-0.8338,0.00017,10.09217]
[1777974850026,35.92,80565.74,6.0,-0.83376,0.00017,10.09378]
[1777974855064,35.92,80566.3,6.0,-0.83364,0.00017,10.09847]
[1777974856071,35.92,80567.66,6.0,-0.83341,0.00017,10.10796]
[1777974859093,35.92,80569.2,6.0,-0.83313,0.00017,10.11898]
[1777974860100,35.92,80574.77,6.0,-0.83217,0.00017,10.1573]
[1777974861106,35.92,80578.22,6.0,-0.83157,0.00017,10.18103]
[1777974862574,35.92,80580.45,6.0,-0.83118,0.00017,10.19638]
[1777974865325,35.92,80581.57,6.0,-0.83098,0.00017,10.20418]
[1777974866425,35.92,80583.1,6.0,-0.83072,0.00017,10.2147]
[1777974871179,35.92,80583.92,6.0,-0.83066,0.00017,10.21296]
[1777974876214,35.92,80584.13,6.0,-0.83062,0.00017,10.21448]
[1777974880241,35.92,80587.45,6.0,-0.83005,0.00017,10.23728]
[1777974882256,35.92,80586.65,6.0,-0.83019,0.00017,10.23177]
[1777974887291,35.92,80585.83,6.0,-0.83033,0.00017,10.22612]
[1777974889305,35.92,80585.15,6.0,-0.83045,0.00017,10.22145]
[1777974890312,35.92,80585.82,6.0,-0.83033,0.00017,10.22624]
[1777974895347,35.93,80585.84,6.0,-0.8303,0.00017,10.22731]
[1777974901388,35.93,80586.36,6.0,-0.83018,0.00017,10.23196]
[1777974907430,35.94,80585.86,6.0,-0.83024,0.00017,10.22955]
[1777974909445,35.94,80585.0,6.0,-0.83038,0.00017,10.22401]
[1777974911459,35.94,80586.0,6.0,-0.8302,0.00017,10.2312]
[1777974916494,35.94,80585.46,6.0,-0.83027,0.00017,10.22833]
[1777974917501,35.94,80586.33,6.0,-0.83012,0.00017,10.23445]
[1777974921529,35.94,80587.12,6.0,-0.82996,0.00017,10.24049]
[1777974923543,35.95,80586.27,6.0,-0.8301,0.00017,10.23497]
[1777974928578,35.95,80585.87,6.0,-0.83015,0.00017,10.233]
[1777974933613,35.95,80586.03,6.0,-0.8302,0.00017,10.22742]
[1777974935627,35.95,80586.92,6.0,-0.83003,0.00017,10.23382]
[1777974940661,35.96,80586.92,6.0,-0.83001,0.00017,10.23456]
[1777974941669,35.96,80586.04,6.0,-0.83016,0.00017,10.22868]
[1777974945697,35.96,80586.9,6.0,-0.83,0.00017,10.23517]
[1777974949726,35.96,80586.13,6.0,-0.83012,0.00017,10.23048]
[1777974950733,35.96,80586.94,6.0,-0.82997,0.00017,10.23617]
[1777974951740,35.96,80586.23,6.0,-0.83009,0.00017,10.23145]
[1777974953754,35.96,80585.34,6.0,-0.83025,0.00017,10.22546]
[1777974954761,35.96,80586.05,6.0,-0.83012,0.00017,10.23027]
[1777974957782,35.96,80585.28,6.0,-0.83026,0.00017,10.22483]
[1777974960803,35.96,80584.51,6.0,-0.8304,0.00017,10.21941]
[1777974961810,35.96,80583.55,6.0,-0.83057,0.00017,10.21279]
[1777974966845,35.96,80568.92,6.0,-0.8331,0.00017,10.11248]
[1777974967852,35.96,80565.32,6.0,-0.83372,0.00017,10.0878]
[1777974968858,35.96,80566.22,6.0,-0.83356,0.00017,10.09406]
[1777974969866,35.96,80565.39,6.0,-0.8337,0.00017,10.0885]
[1777974970873,35.96,80564.8,6.0,-0.8338,0.00017,10.08458]
[1777974972887,35.96,80566.71,6.0,-0.83346,0.00017,10.09792]
[1777974973894,35.96,80568.03,6.0,-0.83323,0.00017,10.10709]
[1777974974901,35.96,80567.36,6.0,-0.83335,0.00017,10.10262]
[1777974977921,35.96,80566.81,6.0,-0.83343,0.00017,10.09929]
[1777974978929,35.97,80566.13,6.0,-0.83354,0.00017,10.0948]
[1777974979935,35.97,80567.17,6.0,-0.83336,0.00017,10.10209]
[1777974980943,35.97,80568.67,6.0,-0.8331,0.00017,10.11252]
[1777974981949,35.97,80567.49,6.0,-0.83329,0.00017,10.10469]
[1777974985978,35.97,80568.26,6.0,-0.83315,0.00017,10.11031]
[1777974991014,35.97,80567.87,6.0,-0.8333,0.00017,10.10056]
[1777974993028,35.97,80566.98,6.0,-0.83345,0.00017,10.09463]
[1777974999069,35.97,80566.7,6.0,-0.83352,0.00017,10.09193]
[1777975001084,35.97,80567.12,6.0,-0.83345,0.00017,10.09455]
[1777975006119,35.96,80566.43,6.0,-0.83359,0.00017,10.08916]
[1777975007126,35.96,80565.85,6.0,-0.83369,0.00017,10.08507]
[1777975008133,35.96,80566.38,6.0,-0.8336,0.00017,10.08858]
[1777975009140,35.96,80567.02,6.0,-0.8335,0.00017,10.09283]
[1777975010147,35.96,80567.65,6.0,-0.83339,0.00017,10.09701]
[1777975014175,35.96,80569.66,6.0,-0.83306,0.00017,10.1104]
[1777975015182,35.96,80573.78,6.0,-0.83235,0.00017,10.13864]
[1777975020217,35.96,80573.49,6.0,-0.8324,0.00017,10.13669]
[1777975025252,35.96,80573.49,6.0,-0.83242,0.00017,10.13587]
[1777975027266,35.96,80572.37,6.0,-0.83262,0.00017,10.1279]
[1777975032303,35.95,80572.14,6.0,-0.83267,0.00017,10.12566]
[1777975033309,35.95,80572.69,6.0,-0.83258,0.00017,10.1293]
[1777975034317,35.95,80572.04,6.0,-0.8327,0.00017,10.12472]
[1777975040358,35.95,80572.84,6.0,-0.83255,0.00017,10.13048]
[1777975043380,35.96,80571.71,6.0,-0.83274,0.00017,10.12289]
[1777975044386,35.96,80572.46,6.0,-0.83261,0.00017,10.12809]
[1777975046401,35.96,80573.14,6.0,-0.83249,0.00017,10.13285]
[1777975047408,35.96,80574.95,6.0,-0.83218,0.00017,10.1453]
[1777975048415,35.96,80576.74,6.0,-0.83187,0.00017,10.15759]
[1777975049422,35.96,80577.61,6.0,-0.83172,0.00017,10.16356]
[1777975050429,35.96,80579.25,6.0,-0.83143,0.00017,10.17481]
[1777975052443,35.96,80578.26,6.0,-0.8317,0.00017,10.16058]
[1777975053450,35.96,80576.89,6.0,-0.83193,0.00017,10.15123]
[1777975054457,35.96,80575.83,6.0,-0.83212,0.00017,10.144]
[1777975055464,35.96,80575.17,6.0,-0.83223,0.00017,10.13953]
[1777975060499,35.96,80573.58,6.0,-0.8325,0.00017,10.12892]
[1777975065534,35.96,80573.72,6.0,-0.83246,0.00017,10.1302]
[1777975070568,35.96,80573.46,6.0,-0.8325,0.00017,10.1287]
[1777975079631,35.96,80573.28,6.0,-0.83252,0.00017,10.12792]
[1777975080639,35.96,80571.23,6.0,-0.83287,0.00017,10.11392]
[1777975081645,35.96,80570.48,6.0,-0.833,0.00017,10.10884]
[1777975082652,35.96,80569.98,6.0,-0.83309,0.00017,10.10547]
[1777975084667,35.96,80570.54,6.0,-0.83299,0.00017,10.10943]
[1777975085673,35.96,80571.31,6.0,-0.83285,0.00017,10.11475]
[1777975086681,35.96,80570.03,6.0,-0.83307,0.00017,10.10603]
[1777975087688,35.96,80570.52,6.0,-0.83299,0.00017,10.10944]
[1777975090709,35.96,80569.33,6.0,-0.83319,0.00017,10.10143]
[1777975091715,35.96,80568.64,6.0,-0.83331,0.00017,10.09675]
[1777975094737,35.96,80568.04,6.0,-0.8334,0.00017,10.09281]
[1777975097757,35.97,80568.5,6.0,-0.83332,0.00017,10.09611]
[1777975099772,35.97,80567.13,6.0,-0.83355,0.00017,10.08683]
[1777975100779,35.97,80566.09,6.0,-0.83374,0.00017,10.0796]
[1777975102793,35.96,80565.51,6.0,-0.83384,0.00017,10.07542]
[1777975105814,35.96,80565.05,6.0,-0.83393,0.00017,10.07198]
[1777975106821,35.96,80564.14,6.0,-0.83409,0.00017,10.06564]
[1777975111856,35.96,80564.24,6.0,-0.83417,0.00017,10.05839]
[1777975116891,35.96,80564.1,6.0,-0.83421,0.00017,10.05694]
[1777975117897,35.96,80564.69,6.0,-0.83411,0.00017,10.06109]
[1777975121925,35.96,80565.29,6.0,-0.83399,0.00017,10.0656]
[1777975125953,35.96,80564.87,6.0,-0.83406,0.00017,10.06309]
[1777975130989,35.96,80564.84,6.0,-0.83405,0.00017,10.06334]
[1777975134010,35.97,80566.28,6.0,-0.8338,0.00017,10.07346]
[1777975137030,35.97,80567.14,6.0,-0.83364,0.00017,10.07957]
[1777975138038,35.97,80566.57,6.0,-0.83374,0.00017,10.07553]
[1777975144079,35.96,80566.34,6.0,-0.8338,0.00017,10.07312]
[1777975149115,35.96,80565.87,6.0,-0.83391,0.00017,10.06908]
[1777975151129,35.96,80570.23,6.0,-0.83316,0.00017,10.09889]
[1777975152136,35.96,80576.14,6.0,-0.83214,0.00017,10.1394]
[1777975153144,35.96,80577.53,6.0,-0.83189,0.00017,10.14912]
[1777975159185,35.96,80576.86,6.0,-0.83198,0.00017,10.14575]
[1777975166234,35.97,80577.36,6.0,-0.83186,0.00017,10.15024]
[1777975168248,35.97,80576.57,6.0,-0.832,0.00017,10.14484]
[1777975173282,35.97,80577.4,6.0,-0.83195,0.00017,10.14313]
[1777975176304,35.97,80576.8,6.0,-0.83205,0.00017,10.13908]
[1777975178317,35.97,80576.08,6.0,-0.83217,0.00017,10.1342]
[1777975183353,35.97,80576.92,6.0,-0.83202,0.00017,10.14009]
[1777975188388,35.97,80576.63,6.0,-0.83207,0.00017,10.13819]
[1777975190402,35.97,80576.01,6.0,-0.83218,0.00017,10.13399]
[1777975191409,35.97,80576.65,6.0,-0.83207,0.00017,10.1384]
[1777975192416,35.97,80577.27,6.0,-0.83196,0.00017,10.14267]
[1777975193423,35.97,80578.0,6.0,-0.83183,0.00017,10.14768]
[1777975198458,35.97,80577.99,6.0,-0.83183,0.00017,10.14769]
[1777975201479,35.97,80574.27,6.0,-0.83247,0.00017,10.1223]
[1777975202486,35.97,80571.76,6.0,-0.8329,0.00017,10.10514]
[1777975203493,35.97,80569.56,6.0,-0.83329,0.00017,10.08995]
[1777975208529,35.97,80569.6,6.0,-0.8333,0.00017,10.08964]
[1777975212557,35.97,80569.06,6.0,-0.8334,0.00017,10.08563]
[1777975217592,35.97,80568.44,6.0,-0.8335,0.00017,10.08167]
[1777975222627,35.97,80568.62,6.0,-0.83347,0.00017,10.08261]
[1777975225648,35.97,80567.72,6.0,-0.83364,0.00017,10.07603]
[1777975226655,35.97,80565.71,6.0,-0.83399,0.00017,10.06214]
[1777975227661,35.97,80561.9,6.0,-0.83464,0.00017,10.03593]
[1777975228669,35.96,80560.8,6.0,-0.83483,0.00017,10.02831]
[1777975233705,35.96,80560.58,6.0,-0.83497,0.00017,10.01894]
[1777975236726,35.96,80560.93,6.0,-0.83492,0.00017,10.02111]
[1777975238739,35.96,80560.38,6.0,-0.83502,0.00017,10.01718]
[1777975240755,35.96,80560.04,6.0,-0.83508,0.00017,10.0147]
[1777975243776,35.96,80561.25,6.0,-0.83488,0.00017,10.02277]
[1777975248811,35.96,80561.18,6.0,-0.8349,0.00017,10.0219]
[1777975253846,35.96,80566.43,6.0,-0.83401,0.00017,10.05747]
[1777975254852,35.96,80565.33,6.0,-0.8342,0.00017,10.04982]
[1777975255860,35.96,80561.8,6.0,-0.83481,0.00017,10.02553]
[1777975256867,35.96,80560.79,6.0,-0.83498,0.00017,10.01853]
[1777975258881,35.96,80559.72,6.0,-0.83517,0.00017,10.01105]
[1777975262909,35.95,80559.33,6.0,-0.83525,0.00017,10.0081]
[1777975263916,35.95,80557.35,6.0,-0.83559,0.00017,9.99447]
[1777975264923,35.95,80555.79,6.0,-0.83585,0.00017,9.98373]
[1777975265929,35.95,80554.73,6.0,-0.83603,0.00017,9.97642]
[1777975266937,35.95,80555.17,6.0,-0.83596,0.00017,9.97941]
[1777975267944,35.95,80555.45,6.0,-0.83591,0.00017,9.98129]
[1777975269957,35.95,80555.06,6.0,-0.83598,0.00017,9.97856]
[1777975274993,35.95,80554.97,6.0,-0.836,0.00017,9.97783]
[1777975276000,35.95,80554.66,6.0,-0.83605,0.00017,9.97569]
[1777975277105,35.95,80554.66,6.0,-0.83605,0.00017,9.97569]
[1777975277993,35.95,80554.7,6.0,-0.83605,0.00017,9.97595]
[1777975279994,35.95,80554.59,6.0,-0.83607,0.00017,9.97517]
[1777975280039,35.95,80553.95,6.0,-0.83617,0.00017,9.97078]
[1777975281006,35.95,80553.95,6.0,-0.83617,0.00017,9.97078]
[1777975281157,35.95,80553.95,6.0,-0.83617,0.00017,9.97078]
[1777975281201,35.95,80554.18,6.0,-0.83614,0.00017,9.97235]
[1777975281475,35.95,80554.18,6.0,-0.83614,0.00017,9.97235]
[1777975282053,35.95,80548.87,6.0,-0.83704,0.00017,9.93597]
[1777975285075,35.95,80550.49,6.0,-0.83676,0.00017,9.94721]
[1777975286080,35.95,80550.3,6.0,-0.83679,0.00017,9.94594]
[1777975287087,35.95,80550.68,6.0,-0.83673,0.00017,9.94858]
[1777975289101,35.95,80549.91,6.0,-0.83686,0.00017,9.94337]
[1777975295233,35.95,80549.22,6.0,-0.83706,0.00017,9.93136]
[1777975295268,35.95,80549.22,6.0,-0.83706,0.00017,9.93136]
[1777975296151,35.96,80539.01,6.0,-0.83878,0.00017,9.86157]
[1777975297158,35.95,80534.72,6.0,-0.83951,0.00017,9.83202]
[1777975298165,35.96,80533.53,6.0,-0.83971,0.00017,9.82401]
[1777975299171,35.96,80531.14,6.0,-0.8401,0.00017,9.80783]
[1777975304206,35.96,80530.29,6.0,-0.84025,0.00017,9.80204]
[1777975309242,35.96,80532.14,6.0,-0.83993,0.00017,9.81481]
[1777975311255,35.96,80534.15,6.0,-0.83959,0.00017,9.82861]
[1777975316291,35.96,80533.82,6.0,-0.83965,0.00017,9.82628]
[1777975321327,35.96,80533.91,6.0,-0.83963,0.00017,9.82709]
[1777975326362,35.96,80534.69,6.0,-0.8395,0.00017,9.83258]
[1777975331396,35.96,80534.2,6.0,-0.83956,0.00017,9.83017]
[1777975333411,35.96,80526.42,6.0,-0.84086,0.00017,9.77706]
[1777975334418,35.96,80523.84,6.0,-0.84128,0.00017,9.75965]
[1777975339453,35.96,80525.12,6.0,-0.84106,0.00017,9.76878]
[1777975344488,35.96,80524.45,6.0,-0.84116,0.00017,9.76445]
[1777975349523,35.97,80525.46,6.0,-0.84099,0.00017,9.77158]
[1777975354560,35.97,80522.64,6.0,-0.84154,0.00017,9.74517]
[1777975358588,35.97,80528.58,6.0,-0.84054,0.00017,9.78609]
[1777975363623,35.97,80529.69,6.0,-0.84034,0.00017,9.79457]
[1777975368658,35.97,80528.11,6.0,-0.84058,0.00017,9.78479]
[1777975373695,35.98,80528.67,6.0,-0.84046,0.00017,9.78965]
[1777975376716,35.98,80530.46,6.0,-0.84014,0.00017,9.80249]
[1777975381751,35.98,80531.05,6.0,-0.84002,0.00017,9.80739]
[1777975383765,35.99,80528.83,6.0,-0.84039,0.00017,9.79252]
[1777975388800,35.99,80528.43,6.0,-0.84043,0.00017,9.7907]
[1777975393835,35.99,80528.26,6.0,-0.84044,0.00017,9.79044]
[1777975394841,35.99,80532.93,6.0,-0.83965,0.00017,9.82258]
[1777975395849,35.99,80541.58,6.0,-0.83819,0.00017,9.88192]
[1777975396856,35.99,80544.29,6.0,-0.83773,0.00017,9.90053]
[1777975398869,35.99,80547.09,6.0,-0.83725,0.00017,9.91976]
[1777975400080,35.99,80547.09,6.0,-0.83725,0.00017,9.91976]
[1777975400104,35.99,80552.86,6.0,-0.83627,0.00017,9.95926]
[1777975400884,35.99,80553.88,6.0,-0.8361,0.00017,9.9662]
[1777975401891,35.99,80554.13,6.0,-0.83606,0.00017,9.96787]
[1777975408940,35.99,80554.35,6.0,-0.83603,0.00017,9.96911]
[1777975413975,35.99,80554.27,6.0,-0.83614,0.00017,9.96095]
[1777975414982,35.99,80554.6,6.0,-0.83608,0.00017,9.9632]
[1777975415989,35.99,80556.32,6.0,-0.83579,0.00017,9.97495]
[1777975421023,35.99,80556.3,6.0,-0.8358,0.00017,9.97464]
[1777975425052,35.99,80557.42,6.0,-0.83561,0.00017,9.98218]
[1777975427066,35.99,80557.71,6.0,-0.83556,0.00017,9.98408]
[1777975429080,35.99,80560.25,6.0,-0.83513,0.00017,10.00138]
[1777975430090,35.99,80561.29,6.0,-0.83495,0.00017,10.00843]
[1777975432104,35.99,80564.73,6.0,-0.83437,0.00017,10.03183]
[1777975433111,35.99,80570.58,6.0,-0.83336,0.00017,10.07194]
[1777975434117,35.99,80569.8,6.0,-0.83349,0.00017,10.06664]
[1777975439153,35.99,80570.1,6.0,-0.83344,0.00017,10.06892]
[1777975440160,35.99,80570.68,6.0,-0.83333,0.00017,10.07293]
[1777975446202,35.99,80569.83,6.0,-0.8335,0.00017,10.0664]
[1777975450229,35.99,80570.47,6.0,-0.8334,0.00017,10.07019]
[1777975453251,35.98,80571.73,6.0,-0.8332,0.00017,10.07843]
[1777975454258,35.98,80572.31,6.0,-0.8331,0.00017,10.08232]
[1777975458286,35.98,80571.72,6.0,-0.83321,0.00017,10.07797]
[1777975460300,35.98,80572.3,6.0,-0.83311,0.00017,10.08178]
[1777975462314,35.98,80571.57,6.0,-0.83324,0.00017,10.07663]
[1777975464328,35.98,80571.08,6.0,-0.83333,0.00017,10.07313]
[1777975468356,35.98,80575.06,6.0,-0.83265,0.00017,10.10008]
[1777975470370,35.98,80579.24,6.0,-0.83193,0.00017,10.1285]
[1777975471377,35.98,80583.22,6.0,-0.83134,0.00017,10.14832]
[1777975476412,35.98,80582.95,6.0,-0.83138,0.00017,10.14654]
[1777975479433,35.98,80583.59,6.0,-0.83127,0.00017,10.15096]
[1777975480440,35.98,80584.59,6.0,-0.83109,0.00017,10.15782]
[1777975484468,35.98,80586.1,6.0,-0.83083,0.00017,10.16817]
[1777975485475,35.98,80587.03,6.0,-0.83067,0.00017,10.17454]
[1777975487488,35.98,80588.88,6.0,-0.83035,0.00017,10.18716]
[1777975489502,35.98,80588.08,6.0,-0.83049,0.00017,10.18164]
[1777975494538,35.98,80588.22,6.0,-0.83047,0.00017,10.18253]
[1777975496065,35.98,80588.22,6.0,-0.83047,0.00017,10.18253]
[1777975496153,35.98,80591.12,6.0,-0.82996,0.00017,10.20235]
[1777975496552,35.98,80592.58,6.0,-0.82971,0.00017,10.2123]
[1777975497831,35.98,80592.58,6.0,-0.82971,0.00017,10.2123]
[1777975497927,35.98,80593.81,6.0,-0.82949,0.00017,10.22066]
[1777975498565,35.98,80592.8,6.0,-0.82967,0.00017,10.2137]
[1777975499573,35.98,80592.59,6.0,-0.82971,0.00017,10.21223]
[1777975500580,35.98,80592.4,6.0,-0.82974,0.00017,10.2109]
[1777975501587,35.98,80591.77,6.0,-0.82985,0.00017,10.20656]
[1777975502594,35.98,80592.41,6.0,-0.82974,0.00017,10.21091]
[1777975503601,35.98,80593.18,6.0,-0.82961,0.00017,10.21615]
[1777975504608,35.98,80592.66,6.0,-0.8297,0.00017,10.21255]
[1777975505614,35.98,80592.23,6.0,-0.82978,0.00017,10.20958]
[1777975507628,35.98,80592.36,6.0,-0.82975,0.00017,10.2104]
[1777975508636,35.98,80592.0,6.0,-0.82982,0.00017,10.20791]
[1777975510650,35.98,80592.15,6.0,-0.82979,0.00017,10.20886]
[1777975513671,35.98,80592.57,6.0,-0.82972,0.00017,10.21162]
[1777975514678,35.98,80593.56,6.0,-0.82955,0.00017,10.21834]
[1777975515684,35.98,80593.17,6.0,-0.82962,0.00017,10.21563]
[1777975516692,35.98,80593.78,6.0,-0.82952,0.00017,10.21975]
[1777975517699,35.98,80594.22,6.0,-0.82944,0.00017,10.2227]
[1777975518706,35.98,80597.16,6.0,-0.82893,0.00018,10.24279]
[1777975519713,35.98,80599.64,6.0,-0.8285,0.00018,10.2596]
[1777975521726,35.97,80600.41,6.0,-0.82837,0.00018,10.26454]
[1777975524748,35.97,80608.98,6.0,-0.82687,0.00018,10.32278]
[1777975525755,35.97,80609.92,6.0,-0.8267,0.00018,10.32916]
[1777975529783,35.97,80611.95,6.0,-0.82635,0.00018,10.34282]
[1777975530789,35.97,80613.26,6.0,-0.82612,0.00018,10.3517]
[1777975532804,35.97,80616.33,6.0,-0.82567,0.00018,10.36506]
[1777975533811,35.97,80617.04,6.0,-0.82555,0.00018,10.36982]
[1777975535825,35.97,80624.61,6.0,-0.8242,0.00018,10.4215]
[1777975536832,35.97,80626.07,6.0,-0.82395,0.00018,10.4313]
[1777975537839,35.97,80624.66,6.0,-0.8242,0.00018,10.42151]
[1777975540859,35.97,80625.34,6.0,-0.82409,0.00018,10.42569]
[1777975541867,35.97,80627.84,6.0,-0.82365,0.00018,10.44259]
[1777975542874,35.97,80634.0,6.0,-0.82255,0.00018,10.48443]
[1777975545895,35.96,80633.24,6.0,-0.82271,0.00018,10.47858]
[1777975546901,35.96,80630.03,6.0,-0.82329,0.00018,10.45646]
[1777975547909,35.96,80628.14,6.0,-0.82363,0.00018,10.44337]
[1777975549923,35.96,80629.2,6.0,-0.82345,0.00018,10.45024]
[1777975550930,35.96,80630.89,6.0,-0.82315,0.00018,10.46159]
[1777975551937,35.96,80633.18,6.0,-0.82275,0.00018,10.47701]
[1777975556972,35.96,80633.24,6.0,-0.82276,0.00018,10.47655]
[1777975557978,35.96,80634.24,6.0,-0.82258,0.00018,10.48335]
[1777975560999,35.96,80631.01,6.0,-0.82316,0.00018,10.46126]
[1777975565030,35.96,80632.0,6.0,-0.82299,0.00018,10.46803]
[1777975569059,35.96,80633.72,6.0,-0.82268,0.00018,10.47975]
[1777975570065,35.96,80636.26,6.0,-0.82222,0.00018,10.49705]
[1777975571073,35.96,80640.4,6.0,-0.82148,0.00018,10.52524]
[1777975575102,35.95,80642.5,6.0,-0.82111,0.00018,10.53925]
[1777975576678,35.95,80642.8,6.0,-0.82105,0.00018,10.54139]
[1777975579787,35.96,80642.76,6.0,-0.82105,0.00018,10.54139]
[1777975581144,35.96,80641.8,6.0,-0.82122,0.00018,10.53503]
[1777975583911,35.96,80641.83,6.0,-0.82121,0.00018,10.53545]
[1777975591214,35.96,80642.46,6.0,-0.82117,0.00018,10.53318]
[1777975591664,35.96,80642.46,6.0,-0.82117,0.00018,10.53318]
[1777975591891,35.96,80642.46,6.0,-0.82117,0.00018,10.53318]
[1777975592221,35.96,80644.72,6.0,-0.82075,0.00018,10.54869]
[1777975593227,35.96,80645.6,6.0,-0.82059,0.00018,10.5548]
[1777975596248,35.96,80647.46,6.0,-0.82025,0.00018,10.56777]
[1777975597256,35.96,80651.27,6.0,-0.81956,0.00018,10.5938]
[1777975598263,35.96,80654.14,6.0,-0.81903,0.00018,10.61339]
[1777975599271,35.96,80656.85,6.0,-0.81854,0.00018,10.63186]
[1777975601285,35.96,80658.25,6.0,-0.81829,0.00018,10.64139]
[1777975602292,35.96,80661.0,6.0,-0.81778,0.00018,10.66009]
[1777975603298,35.96,80661.81,6.0,-0.81764,0.00018,10.66557]
[1777975604306,35.96,80657.73,6.0,-0.81838,0.00018,10.63778]
[1777975605313,35.96,80656.08,6.0,-0.81868,0.00018,10.62654]
[1777975606320,35.96,80655.32,6.0,-0.81882,0.00018,10.62138]
[1777975607327,35.96,80656.35,6.0,-0.81863,0.00018,10.62839]
[1777975608334,35.96,80657.45,6.0,-0.81843,0.00018,10.63588]
[1777975610348,35.96,80658.27,6.0,-0.81828,0.00018,10.64143]
[1777975611356,35.96,80660.95,6.0,-0.8178,0.00018,10.65963]
[1777975615383,35.96,80664.38,6.0,-0.81718,0.00018,10.68274]
[1777975616390,35.96,80665.27,6.0,-0.81702,0.00018,10.68871]
[1777975620418,35.96,80669.88,6.0,-0.81618,0.00018,10.71968]
[1777975621424,35.96,80675.07,6.0,-0.81523,0.00018,10.75479]
[1777975622431,35.96,80679.83,6.0,-0.81435,0.00018,10.78714]
[1777975624446,35.96,80680.82,6.0,-0.81417,0.00018,10.79386]
[1777975625454,35.96,80682.51,6.0,-0.81386,0.00018,10.80533]
[1777975626460,35.96,80685.54,6.0,-0.8133,0.00019,10.82586]
[1777975627467,35.96,80686.68,6.0,-0.81309,0.00019,10.83355]
[1777975631496,35.96,80687.75,6.0,-0.8129,0.00019,10.84059]
[1777975631773,35.96,80687.75,6.0,-0.8129,0.00019,10.84059]
[1777975631936,35.96,80687.75,6.0,-0.8129,0.00019,10.84059]
[1777975632503,35.96,80692.78,6.0,-0.81196,0.00019,10.87478]
[1777975633510,35.96,80694.69,6.0,-0.8116,0.00019,10.88783]
[1777975633827,35.96,80694.69,6.0,-0.8116,0.00019,10.88783]
[1777975634517,35.96,80696.36,6.0,-0.81129,0.00019,10.8992]
[1777975635524,35.96,80698.86,6.0,-0.81082,0.00019,10.91618]
[1777975635833,35.96,80698.86,6.0,-0.81082,0.00019,10.91618]
[1777975637417,35.96,80699.31,6.0,-0.81074,0.00019,10.91926]
[1777975637542,35.96,80684.05,6.0,-0.81357,0.00018,10.81593]
[1777975638549,35.96,80678.26,6.0,-0.81464,0.00018,10.77668]
[1777975639555,35.96,80677.03,6.0,-0.81487,0.00018,10.7683]
[1777975640522,35.96,80677.03,6.0,-0.81487,0.00018,10.7683]
[1777975640563,35.96,80678.39,6.0,-0.81461,0.00018,10.77754]
[1777975641569,35.96,80680.45,6.0,-0.81423,0.00018,10.79155]
[1777975642577,35.96,80680.89,6.0,-0.81415,0.00018,10.79454]
[1777975642643,35.96,80680.89,6.0,-0.81415,0.00018,10.79454]
[1777975647611,35.96,80681.32,6.0,-0.81405,0.00018,10.79813]
[1777975648619,35.96,80682.24,6.0,-0.81388,0.00018,10.80453]
[1777975649635,35.96,80682.24,6.0,-0.81388,0.00018,10.80453]
[1777975649625,35.97,80681.31,6.0,-0.81405,0.00018,10.79838]
[1777975650633,35.97,80683.25,6.0,-0.81368,0.00018,10.81168]
[1777975650993,35.97,80683.25,6.0,-0.81368,0.00018,10.81168]
[1777975654442,35.97,80683.59,6.0,-0.81371,0.00018,10.80682]
[1777975654661,35.97,80676.64,6.0,-0.81498,0.00018,10.75996]
[1777975655709,35.97,80676.64,6.0,-0.81498,0.00018,10.75996]
[1777975655740,35.97,80670.5,6.0,-0.81612,0.00018,10.71808]
[1777975656675,35.97,80660.7,6.0,-0.81791,0.00018,10.65147]
[1777975657682,35.97,80660.02,6.0,-0.81804,0.00018,10.64672]
[1777975662722,35.97,80663.14,6.0,-0.81747,0.00018,10.66784]
[1777975664736,35.97,80660.98,6.0,-0.81786,0.00018,10.65308]
[1777975669775,35.97,80662.04,6.0,-0.81767,0.00018,10.66019]
[1777975671789,35.97,80657.91,6.0,-0.81843,0.00018,10.63205]
[1777975676823,35.97,80657.51,6.0,-0.8185,0.00018,10.6294]
[1777975681859,35.97,80659.92,6.0,-0.81806,0.00018,10.64586]
[1777975684880,35.97,80657.24,6.0,-0.81855,0.00018,10.62762]
[1777975689914,35.97,80657.79,6.0,-0.81844,0.00018,10.63143]
[1777975697971,35.97,80657.79,6.0,-0.81844,0.00018,10.63151]
[1777975700675,35.97,80661.57,6.0,-0.81775,0.00018,10.65722]
[1777975707034,35.97,80661.6,6.0,-0.81776,0.00018,10.65712]
[1777975709048,35.97,80665.72,6.0,-0.81701,0.00018,10.68506]
[1777975710055,35.96,80667.49,6.0,-0.81668,0.00018,10.69702]
[1777975712068,35.96,80665.33,6.0,-0.81718,0.00018,10.6747]
[1777975717104,35.96,80665.29,6.0,-0.81719,0.00018,10.67414]
[1777975722138,35.96,80661.76,6.0,-0.81784,0.00018,10.64987]
[1777975725160,35.96,80659.24,6.0,-0.8183,0.00018,10.6327]
[1777975730196,35.96,80660.12,6.0,-0.81814,0.00018,10.6387]
[1777975735231,35.96,80662.99,6.0,-0.81762,0.00018,10.6582]
[1777975740266,35.96,80667.22,6.0,-0.81685,0.00018,10.68686]
[1777975745301,35.96,80668.62,6.0,-0.8166,0.00018,10.69609]
[1777975746308,35.96,80670.65,6.0,-0.81623,0.00018,10.70982]
[1777975747315,35.96,80673.72,6.0,-0.81567,0.00018,10.7306]
[1777975748322,35.96,80673.94,6.0,-0.81563,0.00018,10.73199]
[1777975749329,35.96,80673.54,6.0,-0.81571,0.00018,10.72916]
[1777975750336,35.96,80673.09,6.0,-0.81579,0.00018,10.726]
[1777975756377,35.96,80673.86,6.0,-0.81567,0.00018,10.73058]
[1777975761413,35.95,80674.03,6.0,-0.81566,0.00018,10.73112]
[1777975763427,35.95,80676.2,6.0,-0.81526,0.00018,10.74561]
[1777975764309,35.95,80676.2,6.0,-0.81526,0.00018,10.74561]
[1777975764367,35.95,80676.2,6.0,-0.81526,0.00018,10.74561]
[1777975764434,35.95,80679.97,6.0,-0.81457,0.00018,10.77106]
[1777975765441,35.95,80683.05,6.0,-0.81401,0.00018,10.79179]
[1777975768462,35.95,80683.75,6.0,-0.81389,0.00018,10.79623]
[1777975768870,35.95,80683.75,6.0,-0.81389,0.00018,10.79623]
[1777975769015,35.95,80683.75,6.0,-0.81389,0.00018,10.79623]
[1777975770476,35.95,80685.11,6.0,-0.81364,0.00019,10.80533]
[1777975774504,35.95,80686.79,6.0,-0.81343,0.00019,10.80899]
[1777975779538,35.95,80686.52,6.0,-0.81349,0.00019,10.80679]
[1777975781553,35.95,80684.31,6.0,-0.8139,0.00019,10.79166]
[1777975782560,35.95,80683.13,6.0,-0.81412,0.00018,10.78361]
[1777975783567,35.95,80681.9,6.0,-0.81435,0.00018,10.77522]
[1777975784574,35.95,80681.13,6.0,-0.81449,0.00018,10.76997]
[1777975788602,35.95,80680.37,6.0,-0.81464,0.00018,10.76472]
[1777975790616,35.95,80681.17,6.0,-0.81449,0.00018,10.77012]
[1777975792630,35.94,80681.83,6.0,-0.81437,0.00018,10.77455]
[1777975799679,35.94,80681.93,6.0,-0.81436,0.00018,10.77504]
[1777975800686,35.94,80682.74,6.0,-0.81421,0.00018,10.78051]
[1777975801693,35.94,80683.25,6.0,-0.81411,0.00018,10.78394]
[1777975803893,35.94,80683.32,6.0,-0.8141,0.00018,10.78433]
[1777975804153,35.94,80683.32,6.0,-0.8141,0.00018,10.78433]
[1777975804725,35.94,80688.75,6.0,-0.8131,0.00019,10.82113]
[1777975805732,35.94,80689.7,6.0,-0.81292,0.00019,10.82752]
[1777975808753,35.94,80691.68,6.0,-0.81256,0.00019,10.84066]
[1777975811775,35.94,80695.36,6.0,-0.81188,0.00019,10.86544]
[1777975812782,35.94,80697.1,6.0,-0.81156,0.00019,10.87728]
[1777975813789,35.94,80700.13,6.0,-0.81099,0.00019,10.89783]
[1777975816810,35.94,80699.48,6.0,-0.81111,0.00019,10.8934]
[1777975820838,35.94,80700.39,6.0,-0.81094,0.00019,10.89949]
[1777975826881,35.94,80700.64,6.0,-0.8109,0.00019,10.90098]
[1777975831916,35.94,80701.32,6.0,-0.81087,0.00019,10.89793]
[1777975832922,35.94,80702.15,6.0,-0.81072,0.00019,10.90351]
[1777975837958,35.94,80702.22,6.0,-0.81071,0.00019,10.90374]
[1777975839372,35.94,80700.59,6.0,-0.81102,0.00019,10.89265]
[1777975839971,35.94,80699.65,6.0,-0.8112,0.00019,10.88624]
[1777975845025,35.94,80699.97,6.0,-0.81114,0.00019,10.88826]
[1777975851050,35.94,80700.53,6.0,-0.81105,0.00019,10.89169]
[1777975853064,35.94,80699.67,6.0,-0.81121,0.00019,10.88576]
[1777975859119,35.93,80700.13,6.0,-0.81113,0.00019,10.88855]
[1777975861133,35.93,80698.33,6.0,-0.81147,0.00019,10.87624]
[1777975862140,35.93,80696.57,6.0,-0.8118,0.00019,10.86427]
[1777975863147,35.93,80695.88,6.0,-0.81193,0.00019,10.85956]
[1777975864261,35.93,80697.63,6.0,-0.81161,0.00019,10.87138]
[1777975868182,35.93,80698.7,6.0,-0.81141,0.00019,10.87847]
[1777975870196,35.93,80699.4,6.0,-0.81128,0.00019,10.88311]
[1777975875230,35.93,80699.02,6.0,-0.81136,0.00019,10.88028]
[1777975880266,35.93,80699.0,6.0,-0.81137,0.00019,10.87991]
[1777975884294,35.93,80699.67,6.0,-0.81125,0.00019,10.88426]
[1777975886307,35.93,80698.87,6.0,-0.81141,0.00019,10.87875]
[1777975890336,35.93,80697.91,6.0,-0.81159,0.00019,10.87208]
[1777975892349,35.93,80697.26,6.0,-0.81181,0.00019,10.86015]
[1777975897826,35.93,80697.73,6.0,-0.81172,0.00019,10.86324]
[1777975905441,35.93,80696.01,6.0,-0.81205,0.00019,10.85137]
[1777975906720,35.93,80692.54,6.0,-0.81269,0.00019,10.82784]
[1777975907455,35.93,80683.15,6.0,-0.81444,0.00018,10.76395]
[1777975908461,35.93,80680.65,6.0,-0.8149,0.00018,10.74707]
[1777975913497,35.93,80680.56,6.0,-0.81492,0.00018,10.74635]
[1777975914503,35.93,80682.03,6.0,-0.81465,0.00018,10.75629]
[1777975915511,35.93,80682.67,6.0,-0.81453,0.00018,10.76057]
[1777975916518,35.93,80682.07,6.0,-0.81464,0.00018,10.75642]
[1777975917525,35.92,80681.69,6.0,-0.81472,0.00018,10.75378]
[1777975922560,35.93,80681.33,6.0,-0.81478,0.00018,10.75141]
[1777975923842,35.93,80680.83,6.0,-0.81487,0.00018,10.74814]
[1777975924574,35.93,80681.23,6.0,-0.81479,0.00018,10.75098]
[1777975925581,35.93,80681.81,6.0,-0.81468,0.00018,10.75505]
[1777975929608,35.93,80681.24,6.0,-0.81477,0.00018,10.75167]
[1777975930766,35.93,80680.72,6.0,-0.81487,0.00018,10.74826]
[1777975931623,35.93,80680.18,6.0,-0.81496,0.00018,10.74472]
[1777975932771,35.93,80680.18,6.0,-0.81496,0.00018,10.74472]
[1777975933637,35.93,80674.54,6.0,-0.81599,0.00018,10.70667]
[1777975934644,35.93,80672.7,6.0,-0.81633,0.00018,10.69416]
[1777975935651,35.93,80671.9,6.0,-0.81648,0.00018,10.68873]
[1777975936658,35.93,80672.14,6.0,-0.81643,0.00018,10.69039]
[1777975937232,35.93,80672.14,6.0,-0.81643,0.00018,10.69039]
[1777975937665,35.93,80676.81,6.0,-0.81557,0.00018,10.72215]
[1777975938672,35.93,80678.47,6.0,-0.81527,0.00018,10.73346]
[1777975939679,35.93,80680.92,6.0,-0.81481,0.00018,10.75012]
[1777975942700,35.93,80680.46,6.0,-0.8149,0.00018,10.74699]
[1777975948881,35.93,80680.46,6.0,-0.8149,0.00018,10.74701]
[1777975949749,35.93,80678.32,6.0,-0.81529,0.00018,10.7325]
[1777975951764,35.93,80676.52,6.0,-0.81572,0.00018,10.71285]
[1777975952771,35.93,80676.14,6.0,-0.81579,0.00018,10.71031]
[1777975955792,35.93,80676.94,6.0,-0.81563,0.00018,10.71591]
[1777975956800,35.93,80677.23,6.0,-0.81558,0.00018,10.71793]
[1777975958814,35.93,80676.67,6.0,-0.81568,0.00018,10.71422]
[1777975959821,35.93,80677.06,6.0,-0.81561,0.00018,10.71692]
[1777975960828,35.93,80677.5,6.0,-0.81552,0.00018,10.71996]
[1777975961835,35.93,80678.27,6.0,-0.81538,0.00018,10.72524]
[1777975963850,35.93,80678.86,6.0,-0.81526,0.00018,10.7295]
[1777975964857,35.94,80679.94,6.0,-0.81506,0.00018,10.73705]
[1777975966871,35.94,80679.02,6.0,-0.81522,0.00018,10.73121]
[1777975968885,35.94,80676.21,6.0,-0.81572,0.00018,10.71255]
[1777975969892,35.94,80673.47,6.0,-0.81623,0.00018,10.69395]
[1777975970900,35.94,80675.06,6.0,-0.81593,0.00018,10.70482]
[1777975971906,35.94,80675.64,6.0,-0.81582,0.00018,10.70884]
[1777975973921,35.94,80675.22,6.0,-0.8159,0.00018,10.70611]
[1777975975935,35.94,80674.55,6.0,-0.81602,0.00018,10.70167]
[1777975976942,35.94,80673.44,6.0,-0.81622,0.00018,10.69419]
[1777975977949,35.94,80673.88,6.0,-0.81614,0.00018,10.69725]
[1777975981977,35.94,80674.64,6.0,-0.81598,0.00018,10.70291]
[1777975983991,35.94,80676.0,6.0,-0.81573,0.00018,10.7123]
[1777975984998,35.94,80675.48,6.0,-0.81582,0.00018,10.70903]
[1777975990035,35.95,80675.32,6.0,-0.81582,0.00018,10.70885]
[1777975993056,35.95,80675.0,6.0,-0.81588,0.00018,10.70691]
[1777975994063,35.95,80675.39,6.0,-0.81579,0.00018,10.7099]
[1777975995070,35.95,80678.04,6.0,-0.81531,0.00018,10.7279]
[1777975996077,35.95,80680.18,6.0,-0.8149,0.00018,10.74293]
[1777976001112,35.96,80680.27,6.0,-0.81485,0.00018,10.74467]
[1777976003126,35.96,80679.58,6.0,-0.81496,0.00018,10.74044]
[1777976004133,35.96,80680.17,6.0,-0.81485,0.00018,10.74468]
[1777976009168,35.97,80679.79,6.0,-0.81489,0.00018,10.74326]
[1777976011182,35.97,80680.12,6.0,-0.81491,0.00018,10.73849]
[1777976012844,35.97,80680.12,6.0,-0.81491,0.00018,10.73849]
[1777976012995,35.97,80680.12,6.0,-0.81491,0.00018,10.73849]
[1777976012945,35.97,80682.14,6.0,-0.81453,0.00018,10.75243]
[1777976013196,35.97,80687.09,6.0,-0.8136,0.00019,10.78623]
[1777976014203,35.97,80688.02,6.0,-0.81343,0.00019,10.79271]
[1777976017223,35.97,80687.48,6.0,-0.81351,0.00019,10.78956]
[1777976024274,35.98,80687.06,6.0,-0.81356,0.00019,10.78789]
[1777976026125,35.98,80686.98,6.0,-0.81357,0.00019,10.78752]
[1777976026183,35.98,80686.98,6.0,-0.81357,0.00019,10.78752]
[1777976026492,35.98,80688.96,6.0,-0.8132,0.00019,10.8011]
[1777976027294,35.98,80689.77,6.0,-0.81304,0.00019,10.80673]
[1777976036357,35.98,80690.01,6.0,-0.81297,0.00019,10.80948]
[1777976039379,35.98,80690.81,6.0,-0.81281,0.00019,10.81527]
[1777976044863,35.99,80690.45,6.0,-0.81286,0.00019,10.8133]
[1777976044912,35.99,80689.86,6.0,-0.81297,0.00019,10.80942]
[1777976047435,35.99,80689.36,6.0,-0.81305,0.00019,10.80639]
[1777976051462,35.99,80690.01,6.0,-0.81292,0.00019,10.81124]
[1777976056497,35.99,80689.69,6.0,-0.81296,0.00019,10.8096]
[1777976061533,35.99,80689.8,6.0,-0.81293,0.00019,10.81088]
[1777976066567,36.0,80689.69,6.0,-0.81293,0.00019,10.81066]
[1777976071603,36.0,80689.72,6.0,-0.813,0.00019,10.80393]
[1777976083686,36.0,80689.7,6.0,-0.81297,0.00019,10.80516]
[1777976088721,36.01,80689.72,6.0,-0.81295,0.00019,10.80586]
[1777976094501,36.01,80689.83,6.0,-0.81292,0.00019,10.80705]
[1777976094762,36.01,80689.83,6.0,-0.81292,0.00019,10.80705]
[1777976094765,36.01,80682.17,6.0,-0.81433,0.00018,10.75541]
[1777976095773,36.01,80674.1,6.0,-0.81581,0.00018,10.70089]
[1777976096779,36.01,80673.53,6.0,-0.81591,0.00018,10.69726]
[1777976100807,36.01,80674.7,6.0,-0.81569,0.00018,10.70526]
[1777976101815,36.01,80675.65,6.0,-0.81552,0.00018,10.71175]
[1777976102822,36.01,80676.07,6.0,-0.81544,0.00018,10.71464]
[1777976103829,36.01,80676.59,6.0,-0.81534,0.00018,10.71821]
[1777976104836,36.01,80676.23,6.0,-0.81541,0.00018,10.7158]
[1777976105843,36.01,80675.27,6.0,-0.81558,0.00018,10.70934]
[1777976106850,36.01,80675.82,6.0,-0.81548,0.00018,10.71312]
[1777976108863,36.01,80676.69,6.0,-0.81532,0.00018,10.71911]
[1777976109871,36.01,80675.86,6.0,-0.81547,0.00018,10.71335]
[1777976111885,36.01,80677.42,6.0,-0.81519,0.00018,10.72367]
[1777976112892,36.01,80679.18,6.0,-0.81487,0.00018,10.73546]
[1777976114906,36.01,80680.26,6.0,-0.81467,0.00018,10.74285]
[1777976115913,36.01,80681.09,6.0,-0.81452,0.00018,10.74849]
[1777976116920,36.01,80681.49,6.0,-0.81444,0.00018,10.75122]
[1777976120948,36.01,80680.57,6.0,-0.81463,0.00018,10.74453]
[1777976121954,36.01,80679.99,6.0,-0.81474,0.00018,10.74045]
[1777976123968,36.01,80683.71,6.0,-0.81406,0.00018,10.76537]
[1777976124976,36.01,80684.5,6.0,-0.81391,0.00019,10.77091]
[1777976130011,36.01,80684.73,6.0,-0.81384,0.00019,10.77342]
[1777976131018,36.01,80682.04,6.0,-0.81442,0.00018,10.74791]
[1777976136053,36.02,80681.92,6.0,-0.81441,0.00018,10.74821]
[1777976139074,36.02,80682.66,6.0,-0.81426,0.00018,10.7539]
[1777976142094,36.02,80684.47,6.0,-0.81391,0.00019,10.76682]
[1777976143102,36.02,80685.92,6.0,-0.81363,0.00019,10.77685]
[1777976146123,36.03,80686.39,6.0,-0.81353,0.00019,10.7806]
[1777976148137,36.03,80688.16,6.0,-0.81319,0.00019,10.79294]
[1777976153172,36.03,80687.95,6.0,-0.81321,0.00019,10.79233]
[1777976154179,36.03,80684.42,6.0,-0.81386,0.00019,10.7686]
[1777976155186,36.03,80682.68,6.0,-0.81417,0.00018,10.75697]
[1777976159214,36.04,80683.32,6.0,-0.81403,0.00018,10.76207]
[1777976161228,36.04,80683.89,6.0,-0.81392,0.00018,10.7663]
[1777976166263,36.04,80683.93,6.0,-0.81388,0.00018,10.76761]
[1777976168277,36.04,80683.51,6.0,-0.81396,0.00018,10.76476]
[1777976169284,36.04,80684.87,6.0,-0.81371,0.00019,10.77395]
[1777976170291,36.04,80685.58,6.0,-0.81358,0.00019,10.77873]
[1777976173311,36.04,80686.08,6.0,-0.81349,0.00019,10.78203]
[1777976175326,36.04,80688.37,6.0,-0.81306,0.00019,10.79746]
[1777976178570,36.04,80688.77,6.0,-0.81299,0.00019,10.80006]
[1777976185397,36.04,80689.02,6.0,-0.81294,0.00019,10.80195]
[1777976188111,36.04,80689.68,6.0,-0.81282,0.00019,10.80627]
[1777976188418,36.04,80690.32,6.0,-0.81271,0.00019,10.81052]
[1777976191439,36.04,80691.69,6.0,-0.81255,0.00019,10.81204]
[1777976192446,36.04,80692.29,6.0,-0.81244,0.00019,10.816]
[1777976194460,36.04,80692.85,6.0,-0.81234,0.00019,10.8196]
[1777976195467,36.04,80694.83,6.0,-0.81198,0.00019,10.83287]
[1777976199184,36.04,80695.28,6.0,-0.8119,0.00019,10.83567]
[1777976199495,36.04,80696.17,6.0,-0.81174,0.00019,10.84161]
[1777976201592,36.04,80699.9,6.0,-0.81104,0.00019,10.86687]
[1777976204530,36.04,80698.8,6.0,-0.81124,0.00019,10.85947]
[1777976210573,36.04,80699.71,6.0,-0.81107,0.00019,10.8657]
[1777976212587,36.04,80698.88,6.0,-0.81123,0.00019,10.86011]
[1777976214893,36.04,80698.46,6.0,-0.81131,0.00019,10.85728]
[1777976215979,36.04,80698.46,6.0,-0.81131,0.00019,10.85729]
[1777976216020,36.04,80707.96,6.0,-0.80953,0.00019,10.9214]
[1777976216615,36.04,80708.87,6.0,-0.80936,0.00019,10.92747]
[1777976217327,36.04,80708.87,6.0,-0.80936,0.00019,10.92747]
[1777976222657,36.04,80708.96,6.0,-0.80935,0.00019,10.92766]
[1777976225678,36.03,80708.02,6.0,-0.80954,0.00019,10.92112]
[1777976230713,36.03,80707.74,6.0,-0.8096,0.00019,10.91894]
[1777976232727,36.03,80701.19,6.0,-0.81083,0.00019,10.87463]
[1777976233733,36.03,80691.47,6.0,-0.81264,0.00019,10.80896]
[1777976235748,36.03,80691.58,6.0,-0.81261,0.00019,10.80987]
[1777976236755,36.03,80694.48,6.0,-0.81207,0.00019,10.82955]
[1777976237762,36.03,80696.32,6.0,-0.81173,0.00019,10.84203]
[1777976238769,36.03,80695.54,6.0,-0.81187,0.00019,10.8368]
[1777976243804,36.04,80695.18,6.0,-0.81193,0.00019,10.83456]
[1777976244811,36.04,80693.27,6.0,-0.81229,0.00019,10.82169]
[1777976249845,36.04,80693.13,6.0,-0.81231,0.00019,10.82083]
[1777976251859,36.03,80694.99,6.0,-0.81207,0.00019,10.82567]
[1777976257902,36.04,80693.26,6.0,-0.81238,0.00019,10.8142]
[1777976258909,36.04,80689.72,6.0,-0.81304,0.00019,10.79031]
[1777976259916,36.04,80687.6,6.0,-0.81343,0.00019,10.77606]
[1777976262936,36.04,80688.11,6.0,-0.81334,0.00019,10.77927]
[1777976267974,36.04,80688.4,6.0,-0.81327,0.00019,10.78173]
[1777976270993,36.04,80689.35,6.0,-0.81309,0.00019,10.78844]
[1777976272001,36.04,80690.43,6.0,-0.81289,0.00019,10.79583]
[1777976273007,36.04,80691.12,6.0,-0.81275,0.00019,10.80058]
[1777976275021,36.04,80691.78,6.0,-0.81263,0.00019,10.80519]
[1777976280057,36.04,80691.89,6.0,-0.8126,0.00019,10.80626]
[1777976283078,36.04,80691.08,6.0,-0.81274,0.00019,10.80097]
[1777976288226,36.04,80691.0,6.0,-0.81277,0.00019,10.80016]
[1777976294813,36.04,80691.04,6.0,-0.81278,0.00019,10.79975]
[1777976300197,36.03,80691.08,6.0,-0.81279,0.00019,10.79921]
[1777976302211,36.03,80693.82,6.0,-0.81229,0.00019,10.8175]
[1777976303217,36.03,80694.99,6.0,-0.81208,0.00019,10.82527]
[1777976305232,36.03,80696.56,6.0,-0.81179,0.00019,10.83558]
[1777976306239,36.03,80693.84,6.0,-0.8123,0.00019,10.81705]
[1777976309260,36.03,80694.66,6.0,-0.81216,0.00019,10.82216]
[1777976314295,36.03,80694.62,6.0,-0.81228,0.00019,10.8137]
[1777976320336,36.02,80694.75,6.0,-0.81228,0.00019,10.81377]
[1777976327391,36.01,80695.24,6.0,-0.81225,0.00019,10.81504]
[1777976330574,36.01,80696.61,6.0,-0.81201,0.00019,10.82374]
[1777976332421,36.01,80697.85,6.0,-0.81179,0.00019,10.83164]
[1777976339226,36.01,80697.76,6.0,-0.81183,0.00019,10.83021]
[1777976341484,36.0,80695.93,6.0,-0.81222,0.00019,10.8162]
[1777976342490,36.0,80694.66,6.0,-0.81246,0.00019,10.80747]
[1777976347526,35.99,80694.86,6.0,-0.81246,0.00019,10.80731]
[1777976349173,35.97,80690.3,6.0,-0.81345,0.00019,10.77165]
[1777976349540,35.96,80687.0,6.0,-0.81418,0.00019,10.74494]
[1777976350547,35.94,80687.91,6.0,-0.81412,0.00019,10.74712]
[1777976353568,35.89,80688.49,6.0,-0.81434,0.00019,10.73928]
[1777976358603,35.84,80688.61,6.0,-0.81469,0.00019,10.72681]
[1777976359610,35.82,80690.21,6.0,-0.81449,0.00019,10.73407]
[1777976360617,35.82,80690.95,6.0,-0.81437,0.00019,10.73874]
[1777976362630,35.82,80692.39,6.0,-0.81411,0.00019,10.74814]
[1777976364645,35.82,80693.85,6.0,-0.81385,0.00019,10.75766]
[1777976370126,35.78,80694.2,6.0,-0.81402,0.00019,10.75172]
[1777976370227,35.77,80695.12,6.0,-0.81395,0.00019,10.75415]
[1777976370687,35.77,80696.12,6.0,-0.81377,0.00019,10.76076]
[1777976371694,35.77,80696.66,6.0,-0.81377,0.00019,10.75674]
[1777976375722,35.76,80697.36,6.0,-0.81366,0.00019,10.76067]
[1777976380757,35.76,80697.5,6.0,-0.81367,0.00019,10.76056]
[1777976381764,35.76,80699.32,6.0,-0.81333,0.00019,10.77275]
[1777976387134,35.75,80699.55,6.0,-0.81331,0.00019,10.77343]
[1777976387806,35.75,80702.19,6.0,-0.81283,0.00019,10.79098]
[1777976392841,35.75,80702.88,6.0,-0.81272,0.00019,10.79499]
[1777976395379,35.75,80705.77,6.0,-0.81219,0.00019,10.81446]
[1777976399891,35.74,80706.67,6.0,-0.81204,0.00019,10.81993]
[1777976401905,35.74,80709.09,6.0,-0.81159,0.00019,10.83614]
[1777976406940,35.74,80709.75,6.0,-0.81149,0.00019,10.83986]
[1777976408954,35.74,80711.43,6.0,-0.81117,0.00019,10.85116]
[1777976410968,35.74,80713.36,6.0,-0.81082,0.00019,10.86413]
[1777976414996,35.74,80715.36,6.0,-0.81046,0.00019,10.87702]
[1777976416871,35.74,80715.42,6.0,-0.81045,0.00019,10.87741]
[1777976416934,35.74,80715.42,6.0,-0.81045,0.00019,10.87741]
[1777976417275,35.74,80730.11,6.0,-0.80766,0.00019,10.97722]
[1777976418017,35.74,80728.97,6.0,-0.80788,0.00019,10.96934]
[1777976419024,35.73,80725.41,6.0,-0.80856,0.00019,10.94505]
[1777976420031,35.73,80724.49,6.0,-0.80874,0.00019,10.93853]
[1777976420854,35.73,80724.49,6.0,-0.80874,0.00019,10.93853]
[1777976426074,35.73,80724.64,6.0,-0.80873,0.00019,10.93891]
[1777976431109,35.73,80725.1,6.0,-0.80875,0.00019,10.93419]
[1777976437151,35.73,80725.69,6.0,-0.80865,0.00019,10.9378]
[1777976442185,35.73,80725.39,6.0,-0.80872,0.00019,10.93542]
[1777976444200,35.73,80727.62,6.0,-0.8083,0.00019,10.95044]
[1777976446214,35.72,80729.27,6.0,-0.80799,0.00019,10.96148]
[1777976451249,35.72,80728.66,6.0,-0.80812,0.00019,10.95683]
[1777976454270,35.72,80729.71,6.0,-0.80793,0.00019,10.96369]
[1777976457291,35.72,80728.22,6.0,-0.80822,0.00019,10.95328]
[1777976458298,35.72,80727.07,6.0,-0.80844,0.00019,10.94539]
[1777976463333,35.72,80727.5,6.0,-0.80837,0.00019,10.94798]
[1777976467739,35.72,80727.29,6.0,-0.80841,0.00019,10.94649]
[1777976468004,35.72,80727.29,6.0,-0.80841,0.00019,10.94649]
[1777976468368,35.72,80720.16,6.0,-0.80977,0.00019,10.89776]
[1777976469376,35.72,80714.66,6.0,-0.81081,0.00019,10.86032]
[1777976473404,35.72,80713.35,6.0,-0.81106,0.00019,10.85125]
[1777976474411,35.72,80711.99,6.0,-0.81132,0.00019,10.84185]
[1777976479446,35.71,80711.62,6.0,-0.81141,0.00019,10.83876]
[1777976481460,35.71,80712.94,6.0,-0.81116,0.00019,10.84752]
[1777976483474,35.71,80713.7,6.0,-0.81103,0.00019,10.85245]
[1777976488510,35.71,80713.45,6.0,-0.81109,0.00019,10.85022]
[1777976493545,35.71,80713.44,6.0,-0.81118,0.00019,10.84284]
[1777976498580,35.71,80713.05,6.0,-0.81125,0.00019,10.8404]
[1777976507642,35.71,80712.87,6.0,-0.8113,0.00019,10.83858]
[1777976512677,35.71,80712.67,6.0,-0.81135,0.00019,10.83658]
[1777976517713,35.7,80712.08,6.0,-0.81148,0.00019,10.83194]
[1777976518720,35.7,80707.43,6.0,-0.81236,0.00019,10.80012]
[1777976519727,35.7,80703.85,6.0,-0.81304,0.00019,10.77562]
[1777976520733,35.7,80703.09,6.0,-0.81318,0.00019,10.77038]
[1777976525769,35.7,80701.96,6.0,-0.8134,0.00019,10.76246]
[1777976528790,35.7,80699.92,6.0,-0.81378,0.00019,10.74842]
[1777976529797,35.7,80698.87,6.0,-0.81398,0.00019,10.74123]
[1777976530804,35.7,80698.16,6.0,-0.81411,0.00019,10.73637]
[1777976535839,35.7,80698.43,6.0,-0.81407,0.00019,10.73812]
[1777976536846,35.7,80700.75,6.0,-0.81363,0.00019,10.75393]
[1777976537853,35.7,80701.72,6.0,-0.81345,0.00019,10.76051]
[1777976538860,35.7,80704.89,6.0,-0.81286,0.00019,10.78211]
[1777976539867,35.7,80705.97,6.0,-0.81266,0.00019,10.78941]
[1777976544902,35.7,80706.0,6.0,-0.81266,0.00019,10.78921]
[1777976549937,35.7,80705.59,6.0,-0.81275,0.00019,10.78604]
[1777976550943,35.7,80712.93,6.0,-0.81137,0.00019,10.83621]
[1777976551951,35.7,80714.85,6.0,-0.8111,0.00019,10.84185]
[1777976556986,35.69,80715.11,6.0,-0.81107,0.00019,10.84292]
[1777976562022,35.69,80715.34,6.0,-0.81102,0.00019,10.84452]
[1777976563029,35.69,80716.52,6.0,-0.8108,0.00019,10.85242]
[1777976564036,35.69,80717.68,6.0,-0.81058,0.00019,10.86036]
[1777976569071,35.69,80718.29,6.0,-0.81048,0.00019,10.8641]
[1777976574106,35.69,80718.66,6.0,-0.81041,0.00019,10.86676]
[1777976576120,35.69,80719.57,6.0,-0.81023,0.00019,10.87301]
[1777976577127,35.69,80720.85,6.0,-0.80999,0.00019,10.88174]
[1777976578134,35.69,80722.14,6.0,-0.80974,0.00019,10.89053]
[1777976583169,35.69,80722.15,6.0,-0.80974,0.00019,10.89058]
[1777976588203,35.69,80722.79,6.0,-0.80962,0.00019,10.89493]
[1777976589211,35.69,80721.16,6.0,-0.80993,0.00019,10.88383]
[1777976590218,35.69,80719.72,6.0,-0.8102,0.00019,10.87404]
[1777976592232,35.69,80720.58,6.0,-0.81004,0.00019,10.87994]
[1777976598274,35.69,80719.63,6.0,-0.81024,0.00019,10.87287]
[1777976603309,35.69,80720.27,6.0,-0.81014,0.00019,10.8765]
[1777976604316,35.69,80719.32,6.0,-0.81032,0.00019,10.86987]
[1777976605323,35.69,80720.27,6.0,-0.81014,0.00019,10.8762]
[1777976615393,35.69,80720.38,6.0,-0.81021,0.00019,10.86955]
[1777976620427,35.69,80720.41,6.0,-0.8102,0.00019,10.86991]
[1777976625463,35.69,80720.03,6.0,-0.81027,0.00019,10.86749]
[1777976630498,35.69,80719.82,6.0,-0.81031,0.00019,10.86624]
[1777976635534,35.69,80720.24,6.0,-0.81022,0.00019,10.86928]
[1777976641576,35.69,80719.32,6.0,-0.81039,0.00019,10.86319]
[1777976642583,35.69,80720.25,6.0,-0.81021,0.00019,10.86954]
[1777976648624,35.69,80720.53,6.0,-0.81016,0.00019,10.87157]
[1777976653660,35.69,80721.49,6.0,-0.80999,0.00019,10.87756]
[1777976658695,35.69,80721.52,6.0,-0.81001,0.00019,10.87703]
[1777976664736,35.68,80721.21,6.0,-0.81009,0.00019,10.87404]
[1777976669772,35.68,80721.59,6.0,-0.81004,0.00019,10.87579]
[1777976678835,35.68,80721.26,6.0,-0.81022,0.00019,10.86532]
[1777976683870,35.67,80721.19,6.0,-0.81025,0.00019,10.8642]
[1777976687898,35.67,80722.1,6.0,-0.81009,0.00019,10.8699]
[1777976693939,35.67,80721.6,6.0,-0.81021,0.00019,10.86573]
[1777976698975,35.67,80717.94,6.0,-0.81092,0.00019,10.84017]
[1777976699982,35.67,80712.81,6.0,-0.81189,0.00019,10.80508]
[1777976700989,35.66,80710.3,6.0,-0.81237,0.00019,10.7879]
[1777976705018,35.66,80709.24,6.0,-0.81257,0.00019,10.78052]
[1777976708093,35.66,80709.06,6.0,-0.81261,0.00019,10.77922]
[1777976709046,35.66,80711.51,6.0,-0.81215,0.00019,10.79587]
[1777976710057,35.66,80712.46,6.0,-0.81197,0.00019,10.80229]
[1777976712150,35.66,80712.12,6.0,-0.81203,0.00019,10.7999]
[1777976718113,35.66,80712.16,6.0,-0.81204,0.00019,10.79971]
[1777976719354,35.66,80712.16,6.0,-0.81204,0.00019,10.79971]
[1777976720127,35.66,80716.11,6.0,-0.8113,0.00019,10.82653]
[1777976721134,35.66,80713.52,6.0,-0.81179,0.00019,10.80876]
[1777976723411,35.66,80713.8,6.0,-0.81174,0.00019,10.81059]
[1777976726169,35.66,80714.92,6.0,-0.81154,0.00019,10.8179]
[1777976730197,35.66,80713.34,6.0,-0.81184,0.00019,10.80712]
[1777976733590,35.66,80713.54,6.0,-0.81189,0.00019,10.80108]
[1777976733643,35.66,80714.33,6.0,-0.81174,0.00019,10.80632]
[1777976734228,35.66,80715.97,6.0,-0.81144,0.00019,10.81744]
[1777976737244,35.66,80715.95,6.0,-0.81144,0.00019,10.81721]
[1777976744298,35.66,80716.76,6.0,-0.81127,0.00019,10.82332]
[1777976749333,35.66,80717.1,6.0,-0.81122,0.00019,10.82516]
[1777976750339,35.66,80718.54,6.0,-0.81095,0.00019,10.83489]
[1777976751346,35.66,80719.6,6.0,-0.81075,0.00019,10.84219]
[1777976752354,35.66,80723.61,6.0,-0.80999,0.00019,10.86959]
[1777976753361,35.66,80725.74,6.0,-0.80958,0.00019,10.88413]
[1777976758396,35.66,80726.28,6.0,-0.80948,0.00019,10.88785]
[1777976763432,35.66,80726.29,6.0,-0.80949,0.00019,10.88727]
[1777976768467,35.65,80726.69,6.0,-0.80943,0.00019,10.88954]
[1777976770527,35.65,80726.62,6.0,-0.80944,0.00019,10.88907]
[1777976772495,35.65,80732.53,6.0,-0.80831,0.00019,10.92937]
[1777976773501,35.65,80735.8,6.0,-0.80769,0.00019,10.95159]
[1777976778537,35.65,80735.78,6.0,-0.8077,0.00019,10.95122]
[1777976783573,35.65,80738.35,6.0,-0.80722,0.00019,10.96845]
[1777976784580,35.65,80741.84,6.0,-0.80655,0.00019,10.99211]
[1777976786457,35.65,80742.34,6.0,-0.80645,0.00019,10.99541]
[1777976788608,35.65,80744.19,6.0,-0.80611,0.00019,11.00766]
[1777976791629,35.65,80742.83,6.0,-0.80647,0.00019,10.9906]
[1777976792636,35.65,80739.6,6.0,-0.8071,0.00019,10.96855]
[1777976793642,35.65,80737.7,6.0,-0.80746,0.00019,10.95556]
[1777976797672,35.65,80738.82,6.0,-0.80725,0.00019,10.96297]
[1777976802706,35.65,80738.64,6.0,-0.8073,0.00019,10.96147]
[1777976807741,35.64,80738.83,6.0,-0.80727,0.00019,10.96249]
[1777976811769,35.64,80740.05,6.0,-0.80704,0.00019,10.97056]
[1777976818818,35.64,80743.14,6.0,-0.80646,0.00019,10.99115]
[1777976823853,35.65,80743.25,6.0,-0.80642,0.00019,10.99266]
[1777976827882,35.65,80741.32,6.0,-0.80677,0.00019,10.98011]
[1777976828889,35.65,80739.49,6.0,-0.80712,0.00019,10.96781]
[1777976832917,35.65,80738.27,6.0,-0.80733,0.00019,10.96018]
[1777976837952,35.66,80739.03,6.0,-0.80716,0.00019,10.9664]
[1777976843994,35.66,80740.0,6.0,-0.80694,0.00019,10.97403]
[1777976845001,35.66,80741.01,6.0,-0.80674,0.00019,10.98105]
[1777976846007,35.66,80742.5,6.0,-0.80645,0.00019,10.99133]
[1777976851043,35.66,80739.48,6.0,-0.8071,0.00019,10.96402]
[1777976855071,35.67,80740.45,6.0,-0.8069,0.00019,10.97129]
[1777976860106,35.67,80740.89,6.0,-0.80679,0.00019,10.97508]
[1777976867544,35.67,80740.96,6.0,-0.80676,0.00019,10.97618]
[1777976867575,35.67,80733.52,6.0,-0.80818,0.00019,10.9259]
[1777976868162,35.67,80728.02,6.0,-0.80922,0.00019,10.88852]
[1777976873199,35.68,80728.23,6.0,-0.80917,0.00019,10.89035]
[1777976879240,35.68,80727.98,6.0,-0.80921,0.00019,10.88911]
[1777976884276,35.68,80728.08,6.0,-0.80918,0.00019,10.89018]
[1777976889311,35.68,80727.28,6.0,-0.80932,0.00019,10.88513]
[1777976893339,35.68,80728.83,6.0,-0.80901,0.00019,10.89601]
[1777976894345,35.68,80730.55,6.0,-0.80868,0.00019,10.90778]
[1777976895353,35.68,80729.59,6.0,-0.80886,0.00019,10.90131]
[1777976900845,35.68,80730.0,6.0,-0.80878,0.00019,10.90437]
[1777976900983,35.68,80729.99,6.0,-0.80878,0.00019,10.90437]
[1777976901521,35.68,80729.99,6.0,-0.80878,0.00019,10.90437]
[1777976901622,35.68,80735.08,6.0,-0.8078,0.00019,10.93904]
[1777976902402,35.69,80740.98,6.0,-0.80667,0.00019,10.97915]
[1777976905014,35.68,80741.6,6.0,-0.80656,0.00019,10.98331]
[1777976905044,35.68,80741.6,6.0,-0.80656,0.00019,10.98331]
[1777976910458,35.68,80741.17,6.0,-0.80664,0.00019,10.98023]
[1777976915493,35.68,80741.21,6.0,-0.80673,0.00019,10.9729]
[1777976919520,35.68,80742.78,6.0,-0.80643,0.00019,10.98347]
[1777976920528,35.68,80744.25,6.0,-0.80615,0.00019,10.99341]
[1777976925563,35.68,80743.18,6.0,-0.80636,0.00019,10.98593]
[1777976926569,35.68,80737.33,6.0,-0.80749,0.00019,10.94617]
[1777976927577,35.68,80735.32,6.0,-0.80787,0.00019,10.93252]
[1777976931297,35.68,80735.48,6.0,-0.80784,0.00019,10.93369]
[1777976931608,35.68,80730.19,6.0,-0.80885,0.00019,10.89774]
[1777976932615,35.68,80724.31,6.0,-0.80997,0.00019,10.85761]
[1777976933622,35.68,80723.74,6.0,-0.81008,0.00019,10.85368]
[1777976938657,35.68,80723.73,6.0,-0.81009,0.00019,10.85339]
[1777976940671,35.68,80722.82,6.0,-0.81026,0.00019,10.8471]
[1777976941678,35.68,80721.93,6.0,-0.81043,0.00019,10.841]
[1777976946713,35.68,80722.23,6.0,-0.81038,0.00019,10.84291]
[1777976947823,35.68,80724.36,6.0,-0.80998,0.00019,10.85739]
[1777976952754,35.68,80726.97,6.0,-0.80949,0.00019,10.87492]
[1777976953762,35.68,80730.63,6.0,-0.80879,0.00019,10.89994]
[1777976956783,35.68,80729.75,6.0,-0.80895,0.00019,10.89418]
[1777976961817,35.68,80730.47,6.0,-0.8088,0.00019,10.89949]
[1777976963832,35.68,80731.76,6.0,-0.80855,0.00019,10.90842]
[1777976968867,35.68,80731.79,6.0,-0.80853,0.00019,10.90897]
[1777976973902,35.69,80731.2,6.0,-0.80873,0.00019,10.8978]
[1777976974908,35.69,80731.92,6.0,-0.80859,0.00019,10.90277]
[1777976978936,35.69,80731.3,6.0,-0.80871,0.00019,10.89835]
[1777976980951,35.68,80733.61,6.0,-0.80828,0.00019,10.91388]
[1777976989007,35.69,80734.05,6.0,-0.80818,0.00019,10.91741]
[1777976994041,35.69,80734.76,6.0,-0.80803,0.00019,10.92257]
[1777976996056,35.69,80732.82,6.0,-0.8084,0.00019,10.90952]
[1777977001600,35.69,80732.69,6.0,-0.80842,0.00019,10.90894]
[1777977002678,35.69,80739.33,6.0,-0.80714,0.00019,10.95431]
[1777977003300,35.69,80743.09,6.0,-0.80642,0.00019,10.97986]
[1777977005120,35.69,80744.13,6.0,-0.80622,0.00019,10.98692]
[1777977010450,35.69,80744.42,6.0,-0.80616,0.00019,10.98886]
[1777977015940,35.69,80744.52,6.0,-0.80614,0.00019,10.98954]
[1777977017204,35.69,80746.9,6.0,-0.80568,0.00019,11.0057]
[1777977020225,35.69,80747.79,6.0,-0.80551,0.00019,11.0117]
[1777977021232,35.69,80753.88,6.0,-0.80434,0.00019,11.05295]
[1777977022646,35.69,80756.63,6.0,-0.8038,0.00019,11.07168]
[1777977027274,35.69,80759.69,6.0,-0.80322,0.00019,11.09196]
[1777977030295,35.69,80762.7,6.0,-0.80264,0.00019,11.11199]
[1777977031302,35.69,80765.41,6.0,-0.80221,0.00019,11.12268]
[1777977032309,35.69,80768.87,6.0,-0.80154,0.0002,11.1459]
[1777977036337,35.69,80763.19,6.0,-0.80266,0.00019,11.10735]
[1777977037343,35.69,80752.68,6.0,-0.8047,0.00019,11.03608]
[1777977038350,35.69,80747.95,6.0,-0.80561,0.00019,11.00397]
[1777977044177,35.69,80748.05,6.0,-0.80559,0.00019,11.00463]
[1777977049428,35.68,80748.48,6.0,-0.80552,0.00019,11.00738]
[1777977054463,35.68,80748.46,6.0,-0.80552,0.00019,11.00713]
[1777977057484,35.68,80750.97,6.0,-0.80504,0.00019,11.02408]
[1777977061512,35.68,80752.53,6.0,-0.80474,0.00019,11.03447]
[1777977066547,35.68,80753.59,6.0,-0.80455,0.00019,11.04136]
[1777977071584,35.68,80753.65,6.0,-0.80455,0.00019,11.04142]
[1777977076619,35.68,80753.37,6.0,-0.80461,0.00019,11.03915]
[1777977081654,35.68,80753.01,6.0,-0.80469,0.00019,11.03634]
[1777977086689,35.67,80753.21,6.0,-0.80472,0.00019,11.03537]
[1777977093737,35.65,80749.05,6.0,-0.80576,0.00019,10.9948]
[1777977095142,35.65,80744.52,6.0,-0.80663,0.00019,10.964]
[1777977096759,35.65,80741.96,6.0,-0.80713,0.00019,10.94661]
[1777977100152,35.65,80750.26,6.0,-0.80552,0.00019,11.00307]
[1777977100787,35.65,80752.66,6.0,-0.80506,0.00019,11.01931]
[1777977105825,35.64,80752.6,6.0,-0.8051,0.00019,11.01793]
[1777977110860,35.64,80752.58,6.0,-0.80512,0.00019,11.01744]
[1777977115896,35.64,80752.1,6.0,-0.80522,0.00019,11.01383]
[1777977120931,35.64,80752.34,6.0,-0.80518,0.00019,11.01511]
[1777977125965,35.64,80751.96,6.0,-0.80527,0.00019,11.01218]
[1777977131001,35.63,80749.92,6.0,-0.80567,0.00019,10.99799]
[1777977132008,35.63,80746.92,6.0,-0.80625,0.00019,10.97755]
[1777977133015,35.63,80748.0,6.0,-0.80604,0.00019,10.98486]
[1777977136036,35.63,80750.27,6.0,-0.80561,0.00019,11.00017]
[1777977137043,35.63,80751.56,6.0,-0.80536,0.00019,11.00887]
[1777977138050,35.63,80750.75,6.0,-0.80552,0.00019,11.00331]
[1777977139057,35.63,80749.5,6.0,-0.80576,0.00019,10.99476]
[1777977145099,35.63,80749.97,6.0,-0.80568,0.00019,10.99763]
[1777977148120,35.63,80750.96,6.0,-0.80549,0.00019,11.00419]
[1777977152150,35.63,80749.83,6.0,-0.80581,0.00019,10.98876]
[1777977157184,35.63,80749.97,6.0,-0.80579,0.00019,10.98946]
[1777977162220,35.63,80750.22,6.0,-0.80575,0.00019,10.99091]
[1777977166449,35.63,80751.42,6.0,-0.80553,0.00019,10.99879]
[1777977168262,35.63,80750.2,6.0,-0.80577,0.00019,10.99044]
[1777977173297,35.62,80749.99,6.0,-0.80582,0.00019,10.9887]
[1777977174304,35.62,80742.35,6.0,-0.80729,0.00019,10.93675]
[1777977175882,35.62,80736.72,6.0,-0.80838,0.00019,10.89803]
[1777977176318,35.62,80738.22,6.0,-0.8081,0.00019,10.90814]
[1777977179339,35.62,80737.36,6.0,-0.80826,0.00019,10.90244]
[1777977184374,35.62,80737.51,6.0,-0.80822,0.00019,10.9038]
[1777977189409,35.63,80737.49,6.0,-0.80821,0.00019,10.90401]
[1777977197465,35.63,80737.85,6.0,-0.80813,0.00019,10.90701]
[1777977200487,35.63,80738.68,6.0,-0.80796,0.00019,10.91283]
[1777977201730,35.63,80739.51,6.0,-0.8078,0.00019,10.91853]
[1777977207535,35.63,80739.46,6.0,-0.8078,0.00019,10.91846]
[1777977212571,35.63,80739.32,6.0,-0.80792,0.00019,10.9102]
[1777977218572,35.63,80739.03,6.0,-0.80797,0.00019,10.90843]
[1777977219619,35.63,80740.23,6.0,-0.80773,0.00019,10.91674]
[1777977221634,35.63,80739.23,6.0,-0.80792,0.00019,10.91001]
[1777977232711,35.64,80739.71,6.0,-0.80782,0.00019,10.91375]
[1777977237745,35.64,80739.48,6.0,-0.80786,0.00019,10.9124]
[1777977239760,35.64,80743.64,6.0,-0.80705,0.00019,10.94079]
[1777977240767,35.64,80745.58,6.0,-0.80668,0.00019,10.95399]
[1777977241773,35.64,80753.79,6.0,-0.8051,0.00019,11.00976]
[1777977242781,35.64,80752.81,6.0,-0.80528,0.00019,11.00318]
[1777977243788,35.64,80753.79,6.0,-0.80509,0.00019,11.00992]
[1777977246809,35.64,80756.62,6.0,-0.80453,0.00019,11.0294]
[1777977247816,35.64,80758.95,6.0,-0.80407,0.00019,11.04545]
[1777977250838,35.64,80761.42,6.0,-0.80359,0.00019,11.06238]
[1777977251844,35.64,80762.32,6.0,-0.80341,0.00019,11.06853]
[1777977252851,35.64,80764.91,6.0,-0.80291,0.00019,11.08611]
[1777977256883,35.64,80770.46,6.0,-0.80181,0.0002,11.12422]
[1777977259903,35.66,80769.43,6.0,-0.80189,0.0002,11.12135]
[1777977262925,35.68,80768.47,6.0,-0.80195,0.0002,11.11897]
[1777977266242,35.68,80768.89,6.0,-0.80186,0.0002,11.12207]
[1777977266689,35.69,80768.82,6.0,-0.80184,0.0002,11.12282]
[1777977267304,35.69,80768.82,6.0,-0.80184,0.0002,11.12282]
[1777977267118,35.69,80793.27,6.0,-0.797,0.0002,11.28867]
[1777977267531,35.69,80793.27,6.0,-0.797,0.0002,11.28867]
[1777977268229,35.69,80801.26,6.0,-0.79541,0.0002,11.34236]
[1777977269210,35.69,80797.59,6.0,-0.79614,0.0002,11.3176]
[1777977269982,35.69,80799.85,6.0,-0.79569,0.0002,11.33297]
[1777977270752,35.69,80799.85,6.0,-0.79569,0.0002,11.33297]
[1777977270989,35.69,80798.19,6.0,-0.79601,0.0002,11.32202]
[1777977273003,35.69,80790.9,6.0,-0.79754,0.0002,11.266]
[1777977274010,35.69,80791.78,6.0,-0.79736,0.0002,11.27203]
[1777977276025,35.7,80799.62,6.0,-0.7958,0.0002,11.32486]
[1777977277031,35.7,80820.05,6.0,-0.79171,0.0002,11.46168]
[1777977278038,35.7,80822.71,6.0,-0.79117,0.0002,11.47946]
[1777977280052,35.7,80820.62,6.0,-0.79159,0.0002,11.46557]
[1777977281058,35.7,80817.75,6.0,-0.79217,0.0002,11.44647]
[1777977282066,35.7,80815.84,6.0,-0.79255,0.0002,11.43378]
[1777977283073,35.7,80814.44,6.0,-0.79283,0.0002,11.42451]
[1777977285087,35.7,80815.55,6.0,-0.7926,0.0002,11.43211]
[1777977290122,35.7,80814.2,6.0,-0.79288,0.0002,11.4229]
[1777977292136,35.7,80816.74,6.0,-0.79237,0.0002,11.43975]
[1777977293143,35.7,80818.95,6.0,-0.79193,0.0002,11.45443]
[1777977294150,35.7,80817.58,6.0,-0.79221,0.0002,11.4452]
[1777977297171,35.7,80819.96,6.0,-0.79173,0.0002,11.46115]
[1777977298178,35.7,80821.21,6.0,-0.79147,0.0002,11.46963]
[1777977299184,35.7,80822.39,6.0,-0.79123,0.0002,11.47764]
[1777977304220,35.7,80825.39,6.0,-0.7906,0.0002,11.49825]
[1777977306744,35.7,80825.18,6.0,-0.79064,0.0002,11.49705]
[1777977308249,35.7,80826.98,6.0,-0.79027,0.0002,11.50923]
[1777977310806,35.7,80827.07,6.0,-0.79025,0.0002,11.51001]
[1777977315298,35.71,80823.44,6.0,-0.79097,0.0002,11.48629]
[1777977317313,35.71,80822.34,6.0,-0.79118,0.0002,11.47919]
[1777977322348,35.71,80822.78,6.0,-0.79107,0.0002,11.48273]
[1777977323209,35.71,80822.78,6.0,-0.79107,0.0002,11.48273]
[1777977323355,35.71,80825.37,6.0,-0.79055,0.0002,11.50009]
[1777977327265,35.71,80825.29,6.0,-0.79056,0.0002,11.49969]
[1777977329397,35.71,80826.65,6.0,-0.79029,0.0002,11.50856]
[1777977332418,35.71,80819.82,6.0,-0.79175,0.0002,11.45595]
[1777977333424,35.71,80817.44,6.0,-0.79223,0.0002,11.44004]
[1777977335439,35.71,80815.97,6.0,-0.79252,0.0002,11.4303]
[1777977340474,35.71,80816.27,6.0,-0.79245,0.0002,11.43265]
[1777977341481,35.71,80815.08,6.0,-0.79269,0.0002,11.42476]
[1777977344502,35.71,80817.6,6.0,-0.79217,0.0002,11.44178]
[1777977348530,35.72,80819.54,6.0,-0.79178,0.0002,11.4549]
[1777977350543,35.72,80821.39,6.0,-0.79141,0.0002,11.46729]
[1777977351551,35.72,80822.5,6.0,-0.79118,0.0002,11.4747]
[1777977352558,35.72,80823.6,6.0,-0.79096,0.0002,11.48203]
[1777977357593,35.72,80822.03,6.0,-0.79128,0.0002,11.47155]
[1777977358600,35.72,80823.38,6.0,-0.791,0.0002,11.48055]
[1777977361621,35.72,80818.74,6.0,-0.79192,0.0002,11.45006]
[1777977362628,35.72,80817.46,6.0,-0.79218,0.0002,11.4417]
[1777977363597,35.72,80817.46,6.0,-0.79218,0.0002,11.4417]
[1777977363634,35.72,80817.46,6.0,-0.79218,0.0002,11.4417]
[1777977365649,35.72,80819.09,6.0,-0.79183,0.0002,11.45312]
[1777977366656,35.72,80820.22,6.0,-0.7916,0.0002,11.46082]
[1777977367663,35.72,80823.4,6.0,-0.79096,0.0002,11.48215]
[1777977372698,35.73,80824.71,6.0,-0.79067,0.0002,11.49151]
[1777977374712,35.73,80823.15,6.0,-0.79098,0.0002,11.48137]
[1777977375719,35.73,80818.81,6.0,-0.79185,0.0002,11.45259]
[1777977380755,35.73,80817.96,6.0,-0.79199,0.0002,11.44777]
[1777977384783,35.73,80816.73,6.0,-0.79222,0.0002,11.44024]
[1777977385789,35.73,80815.35,6.0,-0.79249,0.0002,11.43121]
[1777977390825,35.74,80815.68,6.0,-0.7924,0.0002,11.43431]
[1777977392839,35.74,80816.58,6.0,-0.7923,0.0002,11.43307]
[1777977394852,35.74,80817.76,6.0,-0.79206,0.0002,11.44104]
[1777977399888,35.74,80817.4,6.0,-0.79212,0.0002,11.43896]
[1777977404923,35.75,80817.48,6.0,-0.79209,0.0002,11.44019]
[1777977408951,35.75,80813.56,6.0,-0.79286,0.0002,11.41455]
[1777977409958,35.75,80811.16,6.0,-0.79333,0.0002,11.39862]
[1777977413986,35.75,80810.14,6.0,-0.79353,0.0002,11.39224]
[1777977417006,35.75,80808.61,6.0,-0.79382,0.0002,11.38237]
[1777977420028,35.75,80807.66,6.0,-0.794,0.0002,11.37642]
[1777977421035,35.75,80805.0,6.0,-0.79452,0.0002,11.35877]
[1777977422042,35.75,80796.28,6.0,-0.79626,0.0002,11.30042]
[1777977424056,35.75,80795.42,6.0,-0.79643,0.0002,11.29478]
[1777977426070,35.75,80794.5,6.0,-0.7966,0.0002,11.28875]
[1777977428084,35.75,80793.31,6.0,-0.79685,0.0002,11.28058]
[1777977430098,35.75,80791.93,6.0,-0.79712,0.0002,11.27126]
[1777977431105,35.75,80789.23,6.0,-0.79765,0.0002,11.25317]
[1777977432980,35.75,80788.58,6.0,-0.79778,0.0002,11.24885]
[1777977433119,35.75,80786.38,6.0,-0.79821,0.0002,11.23412]
[1777977434000,35.75,80786.38,6.0,-0.79821,0.0002,11.23412]
[1777977434130,35.75,80782.14,6.0,-0.79905,0.0002,11.20559]
[1777977435358,35.75,80782.14,6.0,-0.79905,0.0002,11.20559]
[1777977435377,35.75,80776.7,6.0,-0.80012,0.0002,11.16899]
[1777977436143,35.75,80766.9,6.0,-0.80203,0.0002,11.10304]
[1777977436720,35.75,80766.9,6.0,-0.80203,0.0002,11.10304]
[1777977437150,35.75,80774.26,6.0,-0.80059,0.0002,11.15275]
[1777977438157,35.75,80779.26,6.0,-0.79961,0.0002,11.18644]
[1777977440171,35.76,80778.01,6.0,-0.79986,0.0002,11.17806]
[1777977441507,35.76,80778.01,6.0,-0.79986,0.0002,11.17806]
[1777977441178,35.76,80776.46,6.0,-0.80016,0.0002,11.16766]
[1777977445797,35.76,80776.27,6.0,-0.80019,0.0002,11.16658]
[1777977446214,35.76,80773.82,6.0,-0.80067,0.0002,11.15014]
[1777977446759,35.76,80773.82,6.0,-0.80067,0.0002,11.15014]
[1777977447222,35.76,80770.07,6.0,-0.8014,0.0002,11.12494]
[1777977448260,35.76,80770.07,6.0,-0.8014,0.0002,11.12494]
[1777977448362,35.76,80768.93,6.0,-0.80162,0.0002,11.11719]
[1777977449236,35.76,80765.88,6.0,-0.80222,0.00019,11.09656]
[1777977450243,35.76,80763.33,6.0,-0.80271,0.00019,11.07949]
[1777977451250,35.76,80761.79,6.0,-0.80311,0.00019,11.06168]
[1777977451588,35.76,80761.79,6.0,-0.80311,0.00019,11.06168]
[1777977451640,35.76,80761.79,6.0,-0.80311,0.00019,11.06168]
[1777977452257,35.76,80759.66,6.0,-0.80352,0.00019,11.04725]
[1777977453264,35.76,80758.63,6.0,-0.80372,0.00019,11.04028]
[1777977454271,35.76,80757.43,6.0,-0.80395,0.00019,11.03215]
[1777977456285,35.76,80756.33,6.0,-0.80417,0.00019,11.02472]
[1777977458299,35.76,80759.18,6.0,-0.80362,0.00019,11.04374]
[1777977459305,35.76,80760.56,6.0,-0.80335,0.00019,11.05303]
[1777977460313,35.76,80764.11,6.0,-0.80267,0.00019,11.07696]
[1777977463334,35.75,80765.1,6.0,-0.80248,0.00019,11.08328]
[1777977464341,35.75,80766.44,6.0,-0.80222,0.00019,11.0923]
[1777977465348,35.75,80767.38,6.0,-0.80204,0.0002,11.09861]
[1777977467361,35.75,80768.41,6.0,-0.80184,0.0002,11.10549]
[1777977469376,35.75,80769.56,6.0,-0.80161,0.0002,11.11344]
[1777977472397,35.76,80767.29,6.0,-0.80204,0.0002,11.09842]
[1777977477432,35.76,80766.68,6.0,-0.80215,0.0002,11.09483]
[1777977478439,35.76,80767.63,6.0,-0.80196,0.0002,11.10134]
[1777977483474,35.76,80768.57,6.0,-0.80176,0.0002,11.10816]
[1777977488509,35.76,80768.63,6.0,-0.80174,0.0002,11.10898]
[1777977493544,35.76,80768.38,6.0,-0.80178,0.0002,11.10768]
[1777977497572,35.77,80771.36,6.0,-0.80118,0.0002,11.12806]
[1777977499017,35.77,80771.36,6.0,-0.80118,0.0002,11.12806]
[1777977499208,35.77,80771.36,6.0,-0.80118,0.0002,11.12806]
[1777977499287,35.77,80773.57,6.0,-0.80075,0.0002,11.14312]
[1777977499586,35.77,80777.12,6.0,-0.80005,0.0002,11.16701]
[1777977500593,35.77,80779.44,6.0,-0.79959,0.0002,11.18266]
[1777977503553,35.77,80779.09,6.0,-0.79966,0.0002,11.18033]
[1777977503987,35.77,80778.33,6.0,-0.79981,0.0002,11.17524]
[1777977504347,35.77,80778.33,6.0,-0.79981,0.0002,11.17524]
[1777977505132,35.77,80778.2,6.0,-0.79984,0.0002,11.17438]
[1777977505628,35.77,80776.38,6.0,-0.80019,0.0002,11.16217]
[1777977508095,35.77,80775.77,6.0,-0.80031,0.0002,11.15809]
[1777977508866,35.77,80775.74,6.0,-0.80032,0.0002,11.15791]
[1777977508927,35.77,80774.05,6.0,-0.80065,0.0002,11.14657]
[1777977510250,35.77,80774.05,6.0,-0.80065,0.0002,11.14657]
[1777977511282,35.77,80773.98,6.0,-0.80066,0.0002,11.14614]
[1777977511299,35.77,80771.42,6.0,-0.80125,0.0002,11.12142]
[1777977511673,35.77,80769.02,6.0,-0.80172,0.0002,11.10529]
[1777977512680,35.77,80770.56,6.0,-0.80142,0.0002,11.11573]
[1777977515991,35.77,80769.87,6.0,-0.80155,0.0002,11.11118]
[1777977517170,35.77,80769.48,6.0,-0.80162,0.0002,11.1086]
[1777977517272,35.77,80768.19,6.0,-0.80187,0.0002,11.09997]
[1777977517993,35.77,80768.19,6.0,-0.80187,0.0002,11.09997]
[1777977518006,35.77,80767.19,6.0,-0.80207,0.0002,11.09313]
[1777977518722,35.77,80764.93,6.0,-0.80252,0.00019,11.07766]
[1777977519729,35.77,80763.84,6.0,-0.80274,0.00019,11.07009]
[1777977520736,35.77,80758.91,6.0,-0.8037,0.00019,11.03661]
[1777977521743,35.76,80756.62,6.0,-0.80415,0.00019,11.02098]
[1777977522749,35.76,80755.14,6.0,-0.80444,0.00019,11.01084]
[1777977523757,35.76,80750.59,6.0,-0.80533,0.00019,10.97994]
[1777977524764,35.76,80748.05,6.0,-0.80582,0.00019,10.96267]
[1777977529799,35.76,80748.37,6.0,-0.80575,0.00019,10.96501]
[1777977534834,35.77,80749.63,6.0,-0.80549,0.00019,10.97406]
[1777977538862,35.77,80748.74,6.0,-0.80566,0.00019,10.96842]
[1777977543897,35.77,80750.72,6.0,-0.80526,0.00019,10.98233]
[1777977544904,35.77,80752.05,6.0,-0.805,0.00019,10.99141]
[1777977547925,35.77,80756.64,6.0,-0.8041,0.00019,11.02267]
[1777977548932,35.77,80761.47,6.0,-0.80316,0.00019,11.05552]
[1777977550946,35.77,80764.53,6.0,-0.80255,0.00019,11.07656]
[1777977551953,35.78,80767.56,6.0,-0.80195,0.0002,11.09727]
[1777977552960,35.78,80770.26,6.0,-0.80142,0.0002,11.11572]
[1777977553967,35.78,80774.04,6.0,-0.80067,0.0002,11.14141]
[1777977555040,35.78,80774.04,6.0,-0.80067,0.0002,11.14141]
[1777977555042,35.78,80779.14,6.0,-0.79966,0.0002,11.17591]
[1777977555981,35.78,80780.43,6.0,-0.7994,0.0002,11.18493]
[1777977556988,35.78,80781.73,6.0,-0.79913,0.0002,11.194]
[1777977557995,35.78,80783.57,6.0,-0.79876,0.0002,11.20668]
[1777977559001,35.78,80786.6,6.0,-0.79816,0.0002,11.22732]
[1777977562028,35.79,80787.86,6.0,-0.79788,0.0002,11.2366]
[1777977568070,35.79,80787.7,6.0,-0.79787,0.0002,11.23708]
[1777977574112,35.8,80788.5,6.0,-0.79776,0.0002,11.23645]
[1777977575119,35.8,80790.82,6.0,-0.79729,0.0002,11.25224]
[1777977578140,35.81,80792.23,6.0,-0.79699,0.0002,11.26236]
[1777977582168,35.81,80790.89,6.0,-0.79723,0.0002,11.25425]
[1777977584182,35.81,80788.93,6.0,-0.79761,0.0002,11.24157]
[1777977589217,35.82,80790.35,6.0,-0.79729,0.0002,11.25224]
[1777977594252,35.82,80790.09,6.0,-0.79731,0.0002,11.25159]
[1777977597273,35.84,80787.32,6.0,-0.79772,0.0002,11.23759]
[1777977602308,35.85,80789.93,6.0,-0.79717,0.0002,11.25619]
[1777977603315,35.85,80792.39,6.0,-0.79668,0.0002,11.27284]
[1777977606119,35.85,80792.73,6.0,-0.7966,0.0002,11.27548]
[1777977606161,35.85,80792.73,6.0,-0.7966,0.0002,11.27548]
[1777977606337,35.85,80792.82,6.0,-0.79658,0.0002,11.27626]
[1777977607519,35.85,80792.82,6.0,-0.79658,0.0002,11.27626]
[1777977607529,35.85,80797.14,6.0,-0.79571,0.0002,11.3053]
[1777977608653,35.85,80797.14,6.0,-0.79571,0.0002,11.3053]
[1777977609344,35.85,80797.91,6.0,-0.79556,0.0002,11.31058]
[1777977611326,35.85,80798.45,6.0,-0.79544,0.0002,11.31446]
[1777977614392,35.86,80799.29,6.0,-0.79526,0.0002,11.3206]
[1777977617413,35.86,80800.57,6.0,-0.79499,0.0002,11.32949]
[1777977621441,35.86,80795.11,6.0,-0.79606,0.0002,11.29349]
[1777977622448,35.86,80792.96,6.0,-0.79648,0.0002,11.27928]
[1777977628490,35.86,80792.99,6.0,-0.79645,0.0002,11.28046]
[1777977634531,35.87,80793.27,6.0,-0.79646,0.0002,11.27574]
[1777977639567,35.87,80793.11,6.0,-0.79647,0.0002,11.27544]
[1777977644603,35.88,80793.83,6.0,-0.79629,0.0002,11.28152]
[1777977647625,35.88,80792.7,6.0,-0.79648,0.0002,11.27487]
[1777977650646,35.89,80793.48,6.0,-0.7963,0.0002,11.28099]
[1777977654674,35.89,80794.44,6.0,-0.79608,0.0002,11.2886]
[1777977661723,35.9,80794.57,6.0,-0.79599,0.0002,11.29145]
[1777977663737,35.9,80796.75,6.0,-0.79554,0.0002,11.30654]
[1777977664744,35.9,80797.69,6.0,-0.79535,0.0002,11.31308]
[1777977665750,35.91,80800.43,6.0,-0.79479,0.0002,11.33158]
[1777977667765,35.91,80802.14,6.0,-0.79444,0.0002,11.34344]
[1777977670346,35.91,80803.15,6.0,-0.79422,0.0002,11.35085]
[1777977670786,35.91,80807.98,6.0,-0.79326,0.0002,11.38296]
[1777977672803,35.91,80810.12,6.0,-0.79281,0.0002,11.39786]
[1777977673807,35.92,80813.84,6.0,-0.79206,0.0002,11.42276]
[1777977676649,35.92,80816.42,6.0,-0.79153,0.0002,11.44034]
[1777977678843,35.92,80818.86,6.0,-0.79102,0.0002,11.45694]
[1777977680857,35.92,80819.9,6.0,-0.79079,0.0002,11.46445]
[1777977682871,35.92,80817.59,6.0,-0.79125,0.0002,11.44955]
[1777977687906,35.93,80817.68,6.0,-0.79119,0.0002,11.45125]
[1777977692941,35.93,80817.73,6.0,-0.79124,0.0002,11.44523]
[1777977695962,35.94,80818.96,6.0,-0.79097,0.0002,11.45408]
[1777977701014,35.94,80818.53,6.0,-0.79103,0.0002,11.45216]
[1777977702032,35.94,80818.53,6.0,-0.79102,0.0002,11.4524]
[1777977703047,35.94,80818.53,6.0,-0.79102,0.0002,11.45263]
[1777977703145,35.95,80821.4,6.0,-0.79043,0.0002,11.47185]
[1777977707038,35.95,80819.2,6.0,-0.79085,0.0002,11.45816]
[1777977713081,35.96,80818.63,6.0,-0.79092,0.0002,11.45584]
[1777977714088,35.96,80821.47,6.0,-0.79034,0.0002,11.47486]
[1777977716101,35.96,80819.6,6.0,-0.7907,0.0002,11.46295]
[1777977721138,35.98,80818.58,6.0,-0.7908,0.0002,11.45962]
[1777977722176,35.98,80816.73,6.0,-0.79116,0.0002,11.44764]
[1777977727180,36.02,80816.09,6.0,-0.79103,0.0002,11.45172]
[1777977732215,36.02,80816.03,6.0,-0.79101,0.0002,11.45261]
[1777977734085,36.02,80815.94,6.0,-0.79102,0.0002,11.45227]
[1777977735603,36.03,80813.66,6.0,-0.79146,0.0002,11.43773]
[1777977736242,36.04,80811.19,6.0,-0.79186,0.0002,11.42416]
[1777977737250,36.05,80808.08,6.0,-0.7924,0.0002,11.4065]
[1777977742285,36.12,80808.74,6.0,-0.79182,0.0002,11.42535]
[1777977749334,36.13,80808.86,6.0,-0.79174,0.0002,11.42798]
[1777977752355,36.13,80809.9,6.0,-0.7916,0.0002,11.42811]
[1777977755376,36.14,80812.25,6.0,-0.79111,0.0002,11.44435]
[1777977760411,36.14,80812.49,6.0,-0.79102,0.0002,11.44709]
[1777977762425,36.14,80809.3,6.0,-0.79164,0.0002,11.42656]
[1777977767460,36.15,80808.57,6.0,-0.79175,0.0002,11.42304]
[1777977772494,36.16,80808.91,6.0,-0.79164,0.0002,11.42655]
[1777977773809,36.16,80807.85,6.0,-0.79185,0.0002,11.41982]
[1777977775516,36.16,80809.23,6.0,-0.79156,0.0002,11.42941]
[1777977781558,36.17,80808.81,6.0,-0.79159,0.0002,11.42808]
[1777977782565,36.17,80806.99,6.0,-0.79195,0.0002,11.41634]
[1777977783572,36.17,80808.16,6.0,-0.79171,0.0002,11.42429]
[1777977785586,36.17,80809.22,6.0,-0.79148,0.0002,11.43175]
[1777977790621,36.18,80810.02,6.0,-0.79129,0.0002,11.43816]
[1777977791628,36.18,80813.94,6.0,-0.7905,0.0002,11.46415]
[1777977792635,36.18,80818.62,6.0,-0.78956,0.0002,11.49507]
[1777977795656,36.18,80821.37,6.0,-0.78899,0.0002,11.51357]
[1777977797670,36.18,80823.89,6.0,-0.78848,0.0002,11.53035]
[1777977798676,36.18,80827.04,6.0,-0.78784,0.0002,11.5511]
[1777977803713,36.18,80826.86,6.0,-0.78786,0.0002,11.5504]
[1777977808748,36.19,80828.54,6.0,-0.78751,0.0002,11.56193]
[1777977813783,36.19,80828.89,6.0,-0.78751,0.0002,11.55726]
[1777977817811,36.19,80826.94,6.0,-0.78789,0.0002,11.54495]
[1777977818818,36.19,80825.9,6.0,-0.7881,0.0002,11.53825]
[1777977823853,36.19,80827.48,6.0,-0.78776,0.0002,11.54926]
[1777977824860,36.2,80823.11,6.0,-0.78863,0.0002,11.52078]
[1777977825866,36.2,80816.87,6.0,-0.78988,0.0002,11.47999]
[1777977827881,36.2,80816.5,6.0,-0.78994,0.0002,11.47792]
[1777977828888,36.2,80818.81,6.0,-0.78947,0.0002,11.49327]
[1777977831909,36.2,80819.88,6.0,-0.78924,0.0002,11.50084]
[1777977832916,36.2,80821.29,6.0,-0.78895,0.0002,11.51026]
[1777977833924,36.2,80823.14,6.0,-0.78858,0.0002,11.52255]
[1777977834932,36.2,80824.96,6.0,-0.78821,0.0002,11.53462]
[1777977839967,36.21,80825.72,6.0,-0.78803,0.0002,11.54038]
[1777977840974,36.21,80828.12,6.0,-0.78754,0.0002,11.55621]
[1777977853058,36.21,80828.06,6.0,-0.78751,0.0002,11.55713]
[1777977854066,36.21,80826.09,6.0,-0.78791,0.0002,11.54436]
[1777977861117,36.22,80824.94,6.0,-0.78811,0.0002,11.53769]
[1777977866152,36.22,80826.39,6.0,-0.7878,0.0002,11.54778]
[1777977871187,36.22,80826.16,6.0,-0.78792,0.0002,11.53935]
[1777977876221,36.23,80826.16,6.0,-0.7879,0.0002,11.53992]
[1777977881257,36.23,80826.01,6.0,-0.78792,0.0002,11.53951]
[1777977886293,36.23,80822.49,6.0,-0.78861,0.0002,11.51707]
[1777977887300,36.23,80820.85,6.0,-0.78893,0.0002,11.50648]
[1777977892335,36.24,80820.71,6.0,-0.78893,0.0002,11.50631]
[1777977894349,36.24,80823.02,6.0,-0.78846,0.0002,11.52172]
[1777977899384,36.24,80823.23,6.0,-0.7884,0.0002,11.52377]
[1777977904419,36.24,80821.21,6.0,-0.78878,0.0002,11.51124]
[1777977907440,36.25,80822.65,6.0,-0.78848,0.0002,11.52112]
[1777977912475,36.25,80822.44,6.0,-0.7885,0.0002,11.52048]
[1777977917510,36.25,80822.08,6.0,-0.78855,0.0002,11.51884]
[1777977922545,36.26,80821.22,6.0,-0.7887,0.0002,11.51392]
[1777977925566,36.26,80814.08,6.0,-0.79011,0.0002,11.46762]
[1777977926573,36.26,80812.48,6.0,-0.79043,0.0002,11.45733]
[1777977931608,36.27,80813.14,6.0,-0.79035,0.0002,11.45521]
[1777977936643,36.27,80813.9,6.0,-0.79017,0.0002,11.4612]
[1777977941677,36.27,80814.41,6.0,-0.79004,0.0002,11.46553]
[1777977947720,36.28,80814.76,6.0,-0.78993,0.0002,11.46895]
[1777977948727,36.28,80815.74,6.0,-0.78973,0.0002,11.47556]
[1777977953762,36.29,80815.54,6.0,-0.78974,0.0002,11.47515]
[1777977957790,36.29,80818.21,6.0,-0.78919,0.0002,11.4933]
[1777977958797,36.29,80822.74,6.0,-0.78828,0.0002,11.52305]
[1777977963832,36.29,80823.08,6.0,-0.78819,0.0002,11.52582]
[1777977965846,36.29,80821.36,6.0,-0.78853,0.0002,11.5148]
[1777977970881,36.3,80820.82,6.0,-0.78862,0.0002,11.5119]
[1777977975916,36.3,80821.68,6.0,-0.78843,0.0002,11.51815]
[1777977978937,36.3,80823.66,6.0,-0.78801,0.0002,11.53158]
[1777977979944,36.3,80825.96,6.0,-0.78754,0.0002,11.54684]
[1777977981958,36.31,80827.52,6.0,-0.78722,0.0002,11.55748]
[1777977986993,36.31,80826.42,6.0,-0.78739,0.0002,11.55181]
[1777977992028,36.32,80826.58,6.0,-0.7874,0.0002,11.5471]
[1777977997085,36.33,80826.56,6.0,-0.78735,0.0002,11.54864]
[1777978002121,36.34,80826.03,6.0,-0.78739,0.0002,11.54715]
[1777978007156,36.35,80826.03,6.0,-0.78734,0.0002,11.54874]
[1777978012191,36.35,80824.44,6.0,-0.78761,0.0002,11.53991]
[1777978013198,36.35,80822.7,6.0,-0.78795,0.0002,11.52889]
[1777978018233,36.36,80823.33,6.0,-0.78777,0.0002,11.5346]
[1777978019240,36.36,80824.45,6.0,-0.78754,0.0002,11.54221]
[1777978020246,36.37,80825.53,6.0,-0.78731,0.0002,11.54954]
[1777978025282,36.37,80825.39,6.0,-0.7873,0.0002,11.55008]
[1777978030317,36.38,80825.97,6.0,-0.78713,0.0002,11.55527]
[1777978035353,36.39,80826.04,6.0,-0.78708,0.0002,11.55709]
[1777978039380,36.43,80827.95,6.0,-0.78643,0.0002,11.57796]
[1777978044415,36.48,80827.7,6.0,-0.78613,0.0002,11.58737]
[1777978049451,36.53,80827.12,6.0,-0.78592,0.0002,11.59379]
[1777978054485,36.59,80827.36,6.0,-0.78556,0.0002,11.60052]
[1777978056500,36.62,80830.12,6.0,-0.78482,0.0002,11.62433]
[1777978058514,36.65,80827.7,6.0,-0.78513,0.0002,11.61424]
[1777978063549,36.68,80828.4,6.0,-0.78478,0.0002,11.62526]
[1777978068584,36.73,80828.22,6.0,-0.78452,0.0002,11.63351]
[1777978071605,36.77,80826.81,6.0,-0.78453,0.0002,11.63292]
[1777978078654,36.88,80826.75,6.0,-0.78385,0.0002,11.65401]
[1777978083688,36.96,80827.55,6.0,-0.7832,0.0002,11.67456]
[1777978087717,36.96,80829.32,6.0,-0.78281,0.0002,11.68702]
[1777978093761,36.97,80830.15,6.0,-0.78259,0.0002,11.69398]
[1777978098793,36.98,80829.28,6.0,-0.78272,0.0002,11.68973]
[1777978103828,36.98,80829.99,6.0,-0.78253,0.0002,11.69555]
[1777978105842,36.99,80832.53,6.0,-0.78201,0.0002,11.71212]
[1777978110877,36.99,80833.49,6.0,-0.7818,0.0002,11.71894]
[1777978115913,36.99,80832.7,6.0,-0.78204,0.0002,11.70679]
[1777978116920,36.99,80829.42,6.0,-0.78269,0.0002,11.68603]
[1777978118934,36.99,80827.58,6.0,-0.78305,0.0002,11.67451]
[1777978119941,36.99,80825.43,6.0,-0.78348,0.0002,11.66094]
[1777978123970,37.0,80826.6,6.0,-0.78323,0.0002,11.66883]
[1777978129005,37.0,80826.28,6.0,-0.78327,0.0002,11.66769]
[1777978134041,37.01,80826.08,6.0,-0.78327,0.0002,11.66759]
[1777978137062,37.01,80827.95,6.0,-0.78289,0.0002,11.67973]
[1777978138068,37.01,80824.91,6.0,-0.78349,0.0002,11.66049]
[1777978139076,37.01,80822.75,6.0,-0.78392,0.0002,11.64684]
[1777978144111,37.01,80822.07,6.0,-0.78404,0.0002,11.64307]
[1777978147132,37.01,80824.5,6.0,-0.78354,0.0002,11.65886]
[1777978149145,37.01,80822.78,6.0,-0.78387,0.0002,11.64821]
[1777978152041,37.02,80822.75,6.0,-0.78387,0.0002,11.64821]
[1777978153174,37.02,80826.12,6.0,-0.7832,0.0002,11.66984]
[1777978154181,37.02,80827.58,6.0,-0.7829,0.0002,11.6792]
[1777978156110,37.02,80827.74,6.0,-0.78287,0.0002,11.68029]
[1777978157202,37.02,80824.35,6.0,-0.78354,0.0002,11.65887]
[1777978158209,37.02,80822.16,6.0,-0.78398,0.0002,11.64485]
[1777978159216,37.02,80818.63,6.0,-0.78468,0.0002,11.62233]
[1777978160223,37.02,80814.56,6.0,-0.78549,0.0002,11.59649]
[1777978161230,37.02,80813.31,6.0,-0.78573,0.0002,11.58865]
[1777978167272,37.02,80813.47,6.0,-0.78567,0.0002,11.59068]
[1777978172307,37.03,80813.8,6.0,-0.78566,0.0002,11.58632]
[1777978177857,37.03,80813.64,6.0,-0.78567,0.0002,11.586]
[1777978178351,37.03,80811.9,6.0,-0.78601,0.0002,11.57525]
[1777978179358,37.03,80809.23,6.0,-0.78653,0.0002,11.55839]
[1777978180365,37.03,80810.49,6.0,-0.78628,0.0002,11.56644]
[1777978185458,37.04,80810.32,6.0,-0.78628,0.0002,11.56656]
[1777978190493,37.04,80810.49,6.0,-0.78623,0.0002,11.56794]
[1777978191500,37.04,80812.8,6.0,-0.78577,0.0002,11.58273]
[1777978197541,37.04,80812.73,6.0,-0.78578,0.0002,11.58256]
[1777978202577,37.04,80811.13,6.0,-0.78609,0.0002,11.57261]
[1777978204591,37.05,80808.49,6.0,-0.78661,0.0002,11.55588]
[1777978209626,37.05,80808.66,6.0,-0.78656,0.0002,11.55736]
[1777978211640,37.05,80813.18,6.0,-0.78565,0.0002,11.58661]
[1777978212646,37.05,80816.81,6.0,-0.78493,0.0002,11.60978]
[1777978217682,37.05,80815.66,6.0,-0.78515,0.0002,11.60284]
[1777978218689,37.05,80811.98,6.0,-0.78587,0.0002,11.57942]
[1777978219696,37.05,80810.13,6.0,-0.78624,0.0002,11.56767]
[1777978224731,37.05,80810.06,6.0,-0.78624,0.0002,11.56757]
[1777978227752,37.05,80808.88,6.0,-0.78647,0.0002,11.56025]
[1777978228759,37.06,80806.64,6.0,-0.78691,0.0002,11.54603]
[1777978229766,37.06,80805.25,6.0,-0.78718,0.0002,11.53725]
[1777978234803,37.06,80805.17,6.0,-0.78727,0.0002,11.52979]
[1777978240845,37.06,80805.89,6.0,-0.78711,0.0002,11.53507]
[1777978245880,37.06,80806.25,6.0,-0.78702,0.0002,11.53788]
[1777978250914,37.07,80806.61,6.0,-0.78693,0.0002,11.54067]
[1777978256956,37.07,80807.95,6.0,-0.78663,0.0002,11.55032]
[1777978257964,37.07,80809.69,6.0,-0.78628,0.0002,11.56174]
[1777978258971,37.08,80807.62,6.0,-0.78668,0.0002,11.54884]
[1777978266022,37.09,80807.7,6.0,-0.78659,0.0002,11.5516]
[1777978267029,37.09,80806.36,6.0,-0.78685,0.0002,11.54337]
[1777978272063,37.1,80806.37,6.0,-0.78679,0.0002,11.54511]
[1777978277098,37.11,80806.43,6.0,-0.78672,0.0002,11.5473]
[1777978286161,37.12,80805.49,6.0,-0.78681,0.0002,11.54454]
[1777978287169,37.12,80803.76,6.0,-0.78714,0.0002,11.53387]
[1777978292204,37.13,80803.8,6.0,-0.78716,0.0002,11.52849]
[1777978297239,37.14,80804.51,6.0,-0.78699,0.0002,11.53419]
[1777978297471,37.14,80804.51,6.0,-0.78699,0.0002,11.53419]
[1777978298246,37.14,80800.09,6.0,-0.78785,0.0002,11.50624]
[1777978299253,37.14,80798.2,6.0,-0.78821,0.0002,11.49444]
[1777978304288,37.14,80798.14,6.0,-0.7882,0.0002,11.4949]
[1777978310329,37.15,80797.47,6.0,-0.78829,0.0002,11.4918]
[1777978313351,37.15,80789.01,6.0,-0.78992,0.0002,11.43863]
[1777978314357,37.16,80784.84,6.0,-0.79073,0.0002,11.4121]
[1777978314978,37.16,80784.84,6.0,-0.79073,0.0002,11.4121]
[1777978315027,37.16,80784.84,6.0,-0.79073,0.0002,11.4121]
[1777978315365,37.16,80780.69,6.0,-0.79153,0.00019,11.38573]
[1777978316371,37.16,80777.07,6.0,-0.79223,0.00019,11.36262]
[1777978317379,37.16,80785.23,6.0,-0.79064,0.0002,11.41506]
[1777978318386,37.16,80789.26,6.0,-0.78985,0.0002,11.441]
[1777978320400,37.16,80788.61,6.0,-0.78997,0.0002,11.43701]
[1777978329463,37.16,80787.83,6.0,-0.79009,0.0002,11.43299]
[1777978330470,37.16,80786.66,6.0,-0.79032,0.0002,11.42559]
[1777978333492,37.17,80785.59,6.0,-0.79052,0.0002,11.41902]
[1777978338527,37.17,80786.03,6.0,-0.79041,0.0002,11.42245]
[1777978343562,37.17,80786.31,6.0,-0.79035,0.0002,11.4247]
[1777978348597,37.17,80786.08,6.0,-0.79038,0.0002,11.42368]
[1777978353631,37.18,80787.85,6.0,-0.79011,0.0002,11.42795]
[1777978354639,37.18,80786.9,6.0,-0.79029,0.0002,11.42196]
[1777978355646,37.18,80786.18,6.0,-0.79043,0.0002,11.41745]
[1777978359674,37.18,80784.13,6.0,-0.79082,0.00019,11.40471]
[1777978363702,37.18,80783.38,6.0,-0.79095,0.00019,11.40049]
[1777978366723,37.18,80779.88,6.0,-0.79162,0.00019,11.37842]
[1777978368046,37.18,80779.88,6.0,-0.79162,0.00019,11.37842]
[1777978368153,37.18,80780.64,6.0,-0.79147,0.00019,11.38343]
[1777978369074,37.18,80780.64,6.0,-0.79147,0.00019,11.38343]
[1777978369175,37.18,80780.73,6.0,-0.79144,0.00019,11.38414]
[1777978370088,37.18,80780.73,6.0,-0.79144,0.00019,11.38414]
[1777978370153,37.18,80779.37,6.0,-0.7917,0.00019,11.37555]
[1777978371758,37.19,80778.29,6.0,-0.79191,0.00019,11.36892]
[1777978376799,37.19,80778.83,6.0,-0.79178,0.00019,11.37309]
[1777978377806,37.19,80777.54,6.0,-0.79203,0.00019,11.36497]
[1777978379313,37.19,80778.82,6.0,-0.79177,0.00019,11.37331]
[1777978382841,37.19,80777.1,6.0,-0.79209,0.00019,11.36283]
[1777978384855,37.2,80778.14,6.0,-0.79188,0.00019,11.36979]
[1777978389890,37.2,80776.89,6.0,-0.7921,0.00019,11.36249]
[1777978394925,37.2,80776.34,6.0,-0.79218,0.00019,11.35968]
[1777978398953,37.2,80778.73,6.0,-0.7917,0.00019,11.37557]
[1777978401974,37.21,80777.47,6.0,-0.79193,0.00019,11.36788]
[1777978402981,37.21,80775.47,6.0,-0.79232,0.00019,11.3552]
[1777978403988,37.21,80769.01,6.0,-0.79357,0.00019,11.31377]
[1777978404995,37.21,80761.48,6.0,-0.79502,0.00019,11.26543]
[1777978406001,37.21,80758.53,6.0,-0.79559,0.00019,11.24655]
[1777978407001,37.21,80758.53,6.0,-0.79559,0.00019,11.24655]
[1777978408015,37.21,80757.29,6.0,-0.79582,0.00019,11.23867]
[1777978409023,37.21,80756.42,6.0,-0.79599,0.00019,11.23306]
[1777978410030,37.21,80754.98,6.0,-0.79627,0.00019,11.22377]
[1777978411674,37.21,80755.32,6.0,-0.7963,0.00019,11.21843]
[1777978411819,37.21,80755.32,6.0,-0.7963,0.00019,11.21843]
[1777978412044,37.21,80749.62,6.0,-0.79739,0.00019,11.18169]
[1777978413051,37.21,80744.9,6.0,-0.79829,0.00019,11.15128]
[1777978414058,37.21,80742.07,6.0,-0.79883,0.00019,11.13308]
[1777978415065,37.21,80743.36,6.0,-0.79858,0.00019,11.14152]
[1777978415772,37.21,80743.36,6.0,-0.79858,0.00019,11.14152]
[1777978417082,37.21,80742.55,6.0,-0.79872,0.00019,11.13648]
[1777978421111,37.21,80741.2,6.0,-0.79897,0.00019,11.12816]
[1777978422118,37.21,80739.32,6.0,-0.79932,0.00019,11.11612]
[1777978423125,37.21,80737.68,6.0,-0.79963,0.00019,11.10563]
[1777978424132,37.21,80736.64,6.0,-0.79983,0.00019,11.09904]
[1777978425009,37.21,80736.64,6.0,-0.79983,0.00019,11.09904]
[1777978425139,37.21,80739.49,6.0,-0.79929,0.00019,11.11745]
[1777978425955,37.21,80739.49,6.0,-0.79929,0.00019,11.11745]
[1777978426145,37.21,80741.99,6.0,-0.79881,0.00019,11.13356]
[1777978431181,37.21,80742.22,6.0,-0.79878,0.00019,11.13474]
[1777978436216,37.21,80743.08,6.0,-0.79862,0.00019,11.14003]
[1777978441251,37.21,80742.12,6.0,-0.79881,0.00019,11.13351]
[1777978442257,37.21,80741.32,6.0,-0.79897,0.00019,11.12827]
[1777978445279,37.21,80741.97,6.0,-0.79885,0.00019,11.13226]
[1777978450314,37.21,80742.25,6.0,-0.79881,0.00019,11.1337]
[1777978451321,37.21,80743.59,6.0,-0.79855,0.00019,11.14228]
[1777978452328,37.21,80745.0,6.0,-0.79829,0.00019,11.15129]
[1777978456356,37.2,80743.69,6.0,-0.79855,0.00019,11.14242]
[1777978457362,37.2,80740.69,6.0,-0.79912,0.00019,11.12294]
[1777978458370,37.2,80738.72,6.0,-0.7995,0.00019,11.11013]
[1777978459377,37.2,80736.75,6.0,-0.79988,0.00019,11.09734]
[1777978460380,37.2,80736.75,6.0,-0.79988,0.00019,11.09734]
[1777978460384,37.2,80735.71,6.0,-0.80008,0.00019,11.09057]
[1777978461391,37.2,80734.51,6.0,-0.80031,0.00019,11.08278]
[1777978464412,37.2,80733.75,6.0,-0.80045,0.00019,11.0778]
[1777978469447,37.2,80735.08,6.0,-0.8002,0.00019,11.0863]
[1777978470454,37.2,80735.86,6.0,-0.80005,0.00019,11.09131]
[1777978475489,37.2,80735.22,6.0,-0.80028,0.00019,11.07941]
[1777978479517,37.2,80734.65,6.0,-0.80039,0.00019,11.07556]
[1777978480524,37.2,80735.42,6.0,-0.80025,0.00019,11.0805]
[1777978484552,37.2,80733.69,6.0,-0.80058,0.00019,11.06913]
[1777978487573,37.2,80732.35,6.0,-0.80084,0.00019,11.06034]
[1777978488580,37.2,80730.14,6.0,-0.80126,0.00019,11.04598]
[1777978492607,37.2,80729.01,6.0,-0.80147,0.00019,11.03862]
[1777978494622,37.2,80727.79,6.0,-0.8017,0.00019,11.03072]
[1777978495629,37.2,80728.31,6.0,-0.8016,0.00019,11.03411]
[1777978500663,37.2,80727.76,6.0,-0.80171,0.00019,11.03045]
[1777978501671,37.2,80727.08,6.0,-0.80184,0.00019,11.02609]
[1777978505699,37.2,80727.63,6.0,-0.80174,0.00019,11.02928]
[1777978509727,37.19,80728.2,6.0,-0.80165,0.00019,11.03262]
[1777978510734,37.19,80733.55,6.0,-0.80064,0.00019,11.06721]
[1777978511741,37.19,80743.56,6.0,-0.79873,0.00019,11.13199]
[1777978512748,37.19,80742.57,6.0,-0.79892,0.00019,11.12553]
[1777978514964,37.19,80742.3,6.0,-0.79898,0.00019,11.12373]
[1777978515769,37.19,80744.69,6.0,-0.79852,0.00019,11.1392]
[1777978516776,37.19,80746.44,6.0,-0.79818,0.00019,11.15056]
[1777978518036,37.19,80746.44,6.0,-0.79818,0.00019,11.15056]
[1777978518358,37.19,80746.44,6.0,-0.79818,0.00019,11.15056]
[1777978519797,37.19,80745.21,6.0,-0.79841,0.00019,11.14271]
[1777978523825,37.2,80744.01,6.0,-0.79864,0.00019,11.13513]
[1777978528860,37.2,80742.74,6.0,-0.79887,0.00019,11.12723]
[1777978530355,37.2,80742.74,6.0,-0.79887,0.00019,11.12723]
[1777978530874,37.2,80736.43,6.0,-0.80008,0.00019,11.0863]
[1777978532507,37.2,80736.43,6.0,-0.80008,0.00019,11.0863]
[1777978532594,37.2,80729.41,6.0,-0.80151,0.00019,11.03312]
[1777978532888,37.2,80731.22,6.0,-0.80117,0.00019,11.04477]
[1777978534902,37.19,80730.18,6.0,-0.80137,0.00019,11.03784]
[1777978536419,37.19,80730.18,6.0,-0.80137,0.00019,11.03784]
[1777978537923,37.19,80732.91,6.0,-0.80086,0.00019,11.05525]
[1777978538930,37.19,80737.78,6.0,-0.79993,0.00019,11.08682]
[1777978539937,37.19,80738.84,6.0,-0.79973,0.00019,11.09368]
[1777978540944,37.19,80740.33,6.0,-0.79945,0.00019,11.1033]
[1777978543965,37.19,80739.4,6.0,-0.79963,0.00019,11.09721]
[1777978549000,37.19,80739.81,6.0,-0.79955,0.00019,11.09977]
[1777978550043,37.19,80739.81,6.0,-0.79955,0.00019,11.09977]
[1777978551013,37.19,80748.19,6.0,-0.79795,0.00019,11.154]
[1777978552022,37.19,80754.88,6.0,-0.79667,0.00019,11.19724]
[1777978555043,37.19,80755.93,6.0,-0.79646,0.00019,11.2041]
[1777978559070,37.19,80753.96,6.0,-0.79684,0.00019,11.19152]
[1777978560078,37.19,80750.95,6.0,-0.79742,0.00019,11.17211]
[1777978561604,37.19,80747.92,6.0,-0.79799,0.00019,11.15257]
[1777978562092,37.19,80745.45,6.0,-0.79847,0.00019,11.13666]
[1777978565113,37.2,80744.15,6.0,-0.79871,0.00019,11.12845]
[1777978570148,37.2,80744.32,6.0,-0.79867,0.00019,11.12986]
[1777978575183,37.2,80740.23,6.0,-0.79944,0.00019,11.10371]
[1777978576190,37.2,80739.16,6.0,-0.79964,0.00019,11.09677]
[1777978578256,37.2,80738.25,6.0,-0.79982,0.00019,11.09085]
[1777978586259,37.2,80738.08,6.0,-0.79983,0.00019,11.09029]
[1777978587267,37.2,80740.24,6.0,-0.79942,0.00019,11.10437]
[1777978588273,37.2,80743.36,6.0,-0.79882,0.00019,11.12464]
[1777978593644,37.2,80743.46,6.0,-0.7988,0.00019,11.12543]
[1777978594316,37.2,80747.91,6.0,-0.79803,0.00019,11.1469]
[1777978595323,37.2,80749.75,6.0,-0.79768,0.00019,11.15882]
[1777978597337,37.2,80751.08,6.0,-0.79742,0.00019,11.16746]
[1777978598344,37.2,80754.18,6.0,-0.79683,0.00019,11.18747]
[1777978603379,37.2,80753.14,6.0,-0.79703,0.00019,11.18075]
[1777978605393,37.2,80752.28,6.0,-0.79719,0.00019,11.17521]
[1777978610421,37.2,80752.96,6.0,-0.79706,0.00019,11.17962]
[1777978613449,37.2,80754.13,6.0,-0.79684,0.00019,11.18717]
[1777978614455,37.2,80757.16,6.0,-0.79626,0.00019,11.20669]
[1777978619491,37.2,80757.74,6.0,-0.79615,0.00019,11.21026]
[1777978621505,37.2,80755.47,6.0,-0.79658,0.00019,11.19566]
[1777978626540,37.2,80754.94,6.0,-0.79668,0.00019,11.1924]
[1777978630568,37.2,80753.25,6.0,-0.797,0.00019,11.18162]
[1777978632582,37.2,80748.79,6.0,-0.79785,0.00019,11.15294]
[1777978633589,37.21,80745.05,6.0,-0.79857,0.00019,11.12887]
[1777978634596,37.21,80742.3,6.0,-0.79909,0.00019,11.11121]
[1777978635603,37.21,80741.07,6.0,-0.79932,0.00019,11.10339]
[1777978636610,37.21,80739.9,6.0,-0.79954,0.00019,11.09597]
[1777978638624,37.21,80741.81,6.0,-0.79916,0.00019,11.10861]
[1777978640638,37.21,80745.58,6.0,-0.79844,0.00019,11.13324]
[1777978641645,37.21,80751.03,6.0,-0.79739,0.00019,11.16854]
[1777978642652,37.21,80752.43,6.0,-0.79712,0.00019,11.17768]
[1777978643659,37.21,80755.01,6.0,-0.79662,0.00019,11.19437]
[1777978649701,37.21,80755.14,6.0,-0.79659,0.00019,11.19543]
[1777978651715,37.21,80759.53,6.0,-0.79584,0.00019,11.21621]
[1777978652722,37.21,80765.05,6.0,-0.79477,0.00019,11.25183]
[1777978653729,37.21,80766.35,6.0,-0.79452,0.00019,11.26027]
[1777978654737,37.21,80767.53,6.0,-0.79429,0.00019,11.2679]
[1777978655744,37.21,80777.76,6.0,-0.7923,0.00019,11.33356]
[1777978656751,37.21,80783.13,6.0,-0.79126,0.00019,11.36796]
[1777978657758,37.21,80783.83,6.0,-0.79112,0.0002,11.3725]
[1777978660779,37.21,80787.43,6.0,-0.79042,0.0002,11.39558]
[1777978661786,37.21,80799.65,6.0,-0.78802,0.0002,11.47361]
[1777978662792,37.21,80800.77,6.0,-0.7878,0.0002,11.48078]
[1777978663800,37.22,80801.11,6.0,-0.78771,0.0002,11.48358]
[1777978668834,37.22,80801.53,6.0,-0.78762,0.0002,11.48629]
[1777978670849,37.22,80804.6,6.0,-0.78702,0.0002,11.50578]
[1777978671856,37.22,80808.43,6.0,-0.78625,0.0002,11.53045]
[1777978673875,37.22,80810.84,6.0,-0.78577,0.0002,11.5459]
[1777978679520,37.24,80811.42,6.0,-0.78551,0.0002,11.55433]
[1777978679550,37.24,80809.26,6.0,-0.78593,0.0002,11.54075]
[1777978680059,37.24,80809.26,6.0,-0.78593,0.0002,11.54075]
[1777978680702,37.25,80813.97,6.0,-0.78499,0.0002,11.57073]
[1777978680924,37.25,80816.59,6.0,-0.78445,0.0002,11.58823]
[1777978683944,37.26,80817.59,6.0,-0.78418,0.0002,11.59663]
[1777978688679,37.26,80817.55,6.0,-0.78419,0.0002,11.59644]
[1777978688705,37.26,80817.78,6.0,-0.78414,0.0002,11.59808]
[1777978690309,37.26,80819.43,6.0,-0.7838,0.0002,11.60863]
[1777978692001,37.27,80821.09,6.0,-0.78346,0.0002,11.61965]
[1777978699264,37.27,80821.39,6.0,-0.78339,0.0002,11.62169]
[1777978702071,37.27,80822.58,6.0,-0.78315,0.0002,11.62944]
[1777978705092,37.27,80824.69,6.0,-0.78272,0.0002,11.64285]
[1777978706099,37.27,80825.98,6.0,-0.78246,0.0002,11.65119]
[1777978707106,37.27,80827.23,6.0,-0.78221,0.0002,11.65908]
[1777978709120,37.27,80831.41,6.0,-0.78138,0.0002,11.68542]
[1777978713148,37.27,80827.19,6.0,-0.78232,0.0002,11.65105]
[1777978718183,37.27,80825.09,6.0,-0.78274,0.0002,11.6379]
[1777978719190,37.27,80826.17,6.0,-0.78252,0.0002,11.64475]
[1777978724225,37.27,80825.6,6.0,-0.78263,0.0002,11.64132]
[1777978729260,37.27,80825.69,6.0,-0.78261,0.0002,11.64206]
[1777978734295,37.27,80826.16,6.0,-0.78251,0.0002,11.64521]
[1777978739330,37.27,80826.11,6.0,-0.78251,0.0002,11.64497]
[1777978743844,37.27,80825.71,6.0,-0.7826,0.0002,11.64227]
[1777978743895,37.27,80825.67,6.0,-0.78261,0.0002,11.64196]
[1777978745058,37.27,80825.67,6.0,-0.78261,0.0002,11.64196]
[1777978747454,37.27,80824.99,6.0,-0.78275,0.0002,11.6375]
[1777978747611,37.27,80824.99,6.0,-0.78275,0.0002,11.6375]
[1777978747689,37.27,80826.96,6.0,-0.78236,0.0002,11.64988]
[1777978747961,37.27,80826.96,6.0,-0.78236,0.0002,11.64988]
[1777978748679,37.27,80826.96,6.0,-0.78236,0.0002,11.64988]
[1777978750691,37.27,80827.32,6.0,-0.78229,0.0002,11.65201]
[1777978751415,37.27,80829.11,6.0,-0.78194,0.0002,11.66316]
[1777978753429,37.27,80830.28,6.0,-0.78171,0.0002,11.67037]
[1777978754446,37.27,80830.28,6.0,-0.78171,0.0002,11.67037]
[1777978754539,37.27,80832.79,6.0,-0.78121,0.0002,11.68609]
[1777978755453,37.27,80832.79,6.0,-0.78121,0.0002,11.68609]
[1777978760206,37.26,80832.71,6.0,-0.78124,0.0002,11.68518]
[1777978760478,37.26,80829.61,6.0,-0.78187,0.0002,11.66546]
[1777978762492,37.26,80828.5,6.0,-0.78209,0.0002,11.65832]
[1777978763884,37.26,80829.22,6.0,-0.78195,0.0002,11.6628]
[1777978765812,37.26,80828.78,6.0,-0.78204,0.0002,11.65996]
[1777978766520,37.26,80826.38,6.0,-0.78252,0.0002,11.64469]
[1777978767527,37.26,80823.68,6.0,-0.78306,0.0002,11.62761]
[1777978768891,37.26,80823.81,6.0,-0.78304,0.0002,11.6284]
[1777978772562,37.26,80822.43,6.0,-0.78341,0.0002,11.61206]
[1777978774575,37.26,80823.58,6.0,-0.78318,0.0002,11.61929]
[1777978779611,37.26,80823.69,6.0,-0.78316,0.0002,11.61986]
[1777978782632,37.26,80821.15,6.0,-0.78367,0.0002,11.60374]
[1777978787667,37.26,80820.63,6.0,-0.78378,0.0002,11.60041]
[1777978790688,37.26,80822.15,6.0,-0.78348,0.0002,11.60999]
[1777978795725,37.26,80822.14,6.0,-0.78348,0.0002,11.60984]
[1777978798745,37.26,80825.17,6.0,-0.78288,0.0002,11.6289]
[1777978800282,37.26,80825.5,6.0,-0.78282,0.0002,11.63095]
[1777978800759,37.26,80824.26,6.0,-0.78306,0.0002,11.62307]
[1777978801142,37.26,80824.26,6.0,-0.78306,0.0002,11.62307]
[1777978801766,37.26,80828.25,6.0,-0.78227,0.0002,11.64821]
[1777978802773,37.26,80830.3,6.0,-0.78186,0.0002,11.66107]
[1777978806801,37.26,80831.36,6.0,-0.78166,0.0002,11.66744]
[1777978812843,37.25,80830.64,6.0,-0.78182,0.0002,11.66244]
[1777978818885,37.25,80830.24,6.0,-0.78191,0.0002,11.6595]
[1777978823920,37.25,80820.24,6.0,-0.78392,0.0002,11.59606]
[1777978824926,37.25,80818.26,6.0,-0.78431,0.0002,11.58348]
[1777978825934,37.25,80816.97,6.0,-0.78457,0.0002,11.57519]
[1777978827948,37.25,80818.19,6.0,-0.78434,0.0002,11.5827]
[1777978829591,37.25,80818.19,6.0,-0.78434,0.0002,11.5827]
[1777978829677,37.25,80819.27,6.0,-0.78413,0.0002,11.58933]
[1777978829962,37.25,80817.96,6.0,-0.78439,0.0002,11.58104]
[1777978834998,37.24,80818.62,6.0,-0.78437,0.0002,11.57718]
[1777978837013,37.24,80817.23,6.0,-0.78465,0.0002,11.56808]
[1777978840390,37.24,80817.25,6.0,-0.78465,0.0002,11.56803]
[1777978840455,37.24,80817.25,6.0,-0.78465,0.0002,11.56803]
[1777978840651,37.24,80817.23,6.0,-0.78466,0.0002,11.56782]
[1777978841133,37.24,80817.23,6.0,-0.78466,0.0002,11.56782]
[1777978841592,37.24,80817.23,6.0,-0.78466,0.0002,11.56782]
[1777978841749,37.24,80811.73,6.0,-0.78576,0.0002,11.53273]
[1777978842051,37.24,80787.95,6.0,-0.79044,0.0002,11.38138]
[1777978843058,37.24,80787.48,6.0,-0.79054,0.0002,11.37815]
[1777978844660,37.24,80787.48,6.0,-0.79054,0.0002,11.37815]
[1777978844712,37.24,80787.48,6.0,-0.79054,0.0002,11.37815]
[1777978845113,37.24,80787.56,6.0,-0.79052,0.0002,11.37864]
[1777978846079,37.24,80784.24,6.0,-0.79117,0.0002,11.35737]
[1777978847086,37.24,80783.07,6.0,-0.7914,0.00019,11.34988]
[1777978848093,37.24,80780.49,6.0,-0.7919,0.00019,11.33336]
[1777978849100,37.24,80779.47,6.0,-0.7921,0.00019,11.32684]
[1777978850107,37.24,80778.72,6.0,-0.79225,0.00019,11.32206]
[1777978851529,37.24,80778.72,6.0,-0.79225,0.00019,11.32206]
[1777978854134,37.24,80780.15,6.0,-0.79197,0.00019,11.33127]
[1777978855142,37.24,80780.86,6.0,-0.79183,0.00019,11.33581]
[1777978856560,37.24,80780.86,6.0,-0.79183,0.00019,11.33581]
[1777978856630,37.24,80782.37,6.0,-0.79154,0.00019,11.34546]
[1777978857158,37.24,80791.37,6.0,-0.78978,0.0002,11.40293]
[1777978858165,37.24,80794.5,6.0,-0.78917,0.0002,11.4228]
[1777978860179,37.24,80800.11,6.0,-0.78807,0.0002,11.45829]
[1777978861932,37.24,80811.78,6.0,-0.78577,0.0002,11.53242]
[1777978862195,37.24,80812.46,6.0,-0.78564,0.0002,11.53664]
[1777978867229,37.24,80811.38,6.0,-0.78585,0.0002,11.52995]
[1777978868236,37.24,80808.55,6.0,-0.7864,0.0002,11.51204]
[1777978869693,37.24,80806.76,6.0,-0.78676,0.0002,11.5006]
[1777978870249,37.24,80805.6,6.0,-0.78699,0.0002,11.49316]
[1777978872369,37.24,80803.02,6.0,-0.7875,0.0002,11.47666]
[1777978877300,37.23,80805.05,6.0,-0.78713,0.0002,11.48864]
[1777978878307,37.23,80808.31,6.0,-0.78649,0.0002,11.50944]
[1777978881328,37.23,80816.35,6.0,-0.7849,0.0002,11.56021]
[1777978882335,37.23,80823.78,6.0,-0.78343,0.0002,11.6071]
[1777978887370,37.23,80825.61,6.0,-0.78307,0.0002,11.61844]
[1777978892926,37.23,80825.24,6.0,-0.78324,0.0002,11.60841]
[1777978892933,37.23,80824.09,6.0,-0.78347,0.0002,11.6011]
[1777978895426,37.23,80822.8,6.0,-0.78373,0.0002,11.59287]
[1777978896433,37.23,80818.28,6.0,-0.78463,0.0002,11.56425]
[1777978897638,37.23,80814.6,6.0,-0.78536,0.0002,11.54096]
[1777978898450,37.23,80811.4,6.0,-0.786,0.0002,11.52071]
[1777978899457,37.23,80812.45,6.0,-0.78578,0.0002,11.52745]
[1777978900584,37.23,80813.86,6.0,-0.7855,0.0002,11.53647]
[1777978903485,37.23,80816.2,6.0,-0.78503,0.0002,11.55148]
[1777978904966,37.23,80817.34,6.0,-0.78481,0.0002,11.55875]
[1777978905498,37.23,80821.51,6.0,-0.78398,0.0002,11.58519]
[1777978906507,37.23,80822.83,6.0,-0.78371,0.0002,11.59355]
[1777978910534,37.23,80821.57,6.0,-0.78396,0.0002,11.58557]
[1777978913555,37.23,80819.22,6.0,-0.78443,0.0002,11.57074]
[1777978914562,37.23,80817.42,6.0,-0.78479,0.0002,11.55938]
[1777978915569,37.23,80815.58,6.0,-0.78515,0.0002,11.54776]
[1777978916576,37.23,80813.2,6.0,-0.78562,0.0002,11.53274]
[1777978918592,37.23,80812.04,6.0,-0.78584,0.0002,11.52554]
[1777978919597,37.23,80813.11,6.0,-0.78563,0.0002,11.53241]
[1777978921610,37.23,80816.97,6.0,-0.78486,0.0002,11.5569]
[1777978923625,37.23,80821.51,6.0,-0.78396,0.0002,11.58574]
[1777978929668,37.23,80823.5,6.0,-0.78357,0.0002,11.59817]
[1777978932688,37.23,80820.97,6.0,-0.78407,0.0002,11.5822]
[1777978933695,37.23,80819.82,6.0,-0.7843,0.0002,11.57495]
[1777978938731,37.23,80819.63,6.0,-0.78433,0.0002,11.57396]
[1777978941752,37.23,80824.21,6.0,-0.78341,0.0002,11.60305]
[1777978942759,37.23,80825.35,6.0,-0.78318,0.0002,11.61026]
[1777978943766,37.23,80828.09,6.0,-0.78264,0.0002,11.62757]
[1777978947794,37.23,80826.29,6.0,-0.783,0.0002,11.61614]
[1777978948801,37.23,80824.73,6.0,-0.78331,0.0002,11.60629]
[1777978951822,37.23,80825.78,6.0,-0.78319,0.0002,11.60544]
[1777978955850,37.23,80826.88,6.0,-0.78297,0.0002,11.61243]
[1777978960885,37.23,80826.77,6.0,-0.78299,0.0002,11.61179]
[1777978964123,37.23,80826.54,6.0,-0.78304,0.0002,11.61036]
[1777978964245,37.23,80826.54,6.0,-0.78304,0.0002,11.61036]
[1777978964913,37.23,80830.43,6.0,-0.78226,0.0002,11.63495]
[1777978965214,37.23,80830.43,6.0,-0.78226,0.0002,11.63495]
[1777978965920,37.23,80829.09,6.0,-0.78253,0.0002,11.62648]
[1777978968268,37.23,80829.65,6.0,-0.78242,0.0002,11.63]
[1777978968817,37.23,80829.65,6.0,-0.78242,0.0002,11.63]
[1777978969928,37.23,80829.66,6.0,-0.78241,0.0002,11.63005]
[1777978969954,37.23,80832.36,6.0,-0.78187,0.0002,11.64707]
[1777978970957,37.23,80830.62,6.0,-0.78222,0.0002,11.63606]
[1777978973978,37.23,80831.97,6.0,-0.78196,0.0002,11.6445]
[1777978975992,37.23,80829.47,6.0,-0.78246,0.0002,11.62867]
[1777978977006,37.23,80827.42,6.0,-0.78287,0.0002,11.61571]
[1777978979020,37.23,80828.88,6.0,-0.78258,0.0002,11.62491]
[1777978981037,37.23,80831.03,6.0,-0.78215,0.0002,11.63844]
[1777978986073,37.23,80831.8,6.0,-0.782,0.0002,11.64314]
[1777978992115,37.23,80830.62,6.0,-0.78224,0.0002,11.63546]
[1777978997149,37.23,80831.26,6.0,-0.78212,0.0002,11.6393]
[1777979002186,37.23,80831.39,6.0,-0.7821,0.0002,11.63992]
[1777979007220,37.23,80831.59,6.0,-0.78207,0.0002,11.64097]
[1777979010242,37.23,80833.02,6.0,-0.78179,0.0002,11.6498]
[1777979015707,37.23,80833.11,6.0,-0.78187,0.0002,11.6427]
[1777979016283,37.22,80820.15,6.0,-0.78447,0.0002,11.56052]
[1777979017291,37.22,80814.92,6.0,-0.78551,0.0002,11.52729]
[1777979018298,37.22,80813.42,6.0,-0.78581,0.0002,11.51771]
[1777979020312,37.22,80815.89,6.0,-0.78532,0.0002,11.53329]
[1777979021322,37.22,80820.68,6.0,-0.78437,0.0002,11.56358]
[1777979024342,37.22,80823.29,6.0,-0.78385,0.0002,11.58021]
[1777979025351,37.22,80825.05,6.0,-0.7835,0.0002,11.59135]
[1777979029424,37.22,80825.7,6.0,-0.78337,0.0002,11.59547]
[1777979034635,37.22,80826.23,6.0,-0.78326,0.0002,11.59879]
[1777979035196,37.22,80826.27,6.0,-0.78325,0.0002,11.59904]
[1777979037624,37.22,80825.63,6.0,-0.78338,0.0002,11.59498]
[1777979043098,37.22,80825.75,6.0,-0.78336,0.0002,11.59571]
[1777979047825,37.22,80825.74,6.0,-0.78336,0.0002,11.59558]
[1777979049402,37.22,80825.19,6.0,-0.78347,0.0002,11.59208]
[1777979050524,37.22,80826.54,6.0,-0.7832,0.0002,11.60061]
[1777979055560,37.22,80826.7,6.0,-0.78318,0.0002,11.60141]
[1777979060595,37.22,80828.37,6.0,-0.78285,0.0002,11.61187]
[1777979062609,37.22,80830.17,6.0,-0.78249,0.0002,11.62318]
[1777979067644,37.22,80830.14,6.0,-0.7825,0.0002,11.62279]
[1777979072679,37.22,80829.62,6.0,-0.78272,0.0002,11.6114]
[1777979077714,37.21,80829.32,6.0,-0.78279,0.0002,11.60923]
[1777979082749,37.21,80830.65,6.0,-0.78253,0.0002,11.61751]
[1777979085770,37.21,80832.25,6.0,-0.78221,0.0002,11.62751]
[1777979086422,37.21,80832.25,6.0,-0.78221,0.0002,11.62751]
[1777979086777,37.21,80830.91,6.0,-0.78248,0.0002,11.619]
[1777979088108,37.21,80830.91,6.0,-0.78248,0.0002,11.619]
[1777979093826,37.21,80830.99,6.0,-0.78247,0.0002,11.61927]
[1777979099868,37.21,80831.6,6.0,-0.78236,0.0002,11.62288]
[1777979101145,37.21,80831.6,6.0,-0.78236,0.0002,11.62288]
[1777979101882,37.21,80828.71,6.0,-0.78294,0.0002,11.60454]
[1777979107608,37.21,80828.4,6.0,-0.783,0.0002,11.60249]
[1777979109215,37.21,80828.43,6.0,-0.783,0.0002,11.60263]
[1777979111180,37.21,80828.45,6.0,-0.78299,0.0002,11.60271]
[1777979118007,37.21,80828.54,6.0,-0.78298,0.0002,11.60306]
[1777979121028,37.21,80829.93,6.0,-0.78271,0.0002,11.61175]
[1777979128965,37.21,80830.0,6.0,-0.7827,0.0002,11.61202]
[1777979132105,37.21,80832.43,6.0,-0.78232,0.0002,11.61953]
[1777979136133,37.2,80833.83,6.0,-0.78205,0.0002,11.62814]
[1777979139154,37.21,80835.08,6.0,-0.78179,0.0002,11.63618]
[1777979144189,37.21,80833.52,6.0,-0.78209,0.0002,11.62663]
[1777979149224,37.21,80834.25,6.0,-0.78192,0.0002,11.63205]
[1777979154259,37.21,80834.82,6.0,-0.78179,0.0002,11.63625]
[1777979163322,37.22,80834.7,6.0,-0.78179,0.0002,11.63609]
[1777979164336,37.22,80837.04,6.0,-0.78132,0.0002,11.65091]
[1777979165337,37.22,80838.21,6.0,-0.78108,0.0002,11.65835]
[1777979170492,37.22,80837.96,6.0,-0.78113,0.0002,11.65696]
[1777979176414,37.22,80837.66,6.0,-0.78118,0.0002,11.65525]
[1777979181448,37.22,80838.22,6.0,-0.78107,0.0002,11.65884]
[1777979186484,37.22,80837.53,6.0,-0.7812,0.0002,11.65455]
[1777979191519,37.22,80838.12,6.0,-0.78118,0.0002,11.65083]
[1777979196554,37.22,80837.68,6.0,-0.78126,0.0002,11.64807]
[1777979201589,37.22,80837.52,6.0,-0.7813,0.0002,11.64703]
[1777979206624,37.22,80837.42,6.0,-0.78132,0.0002,11.64632]
[1777979211659,37.22,80837.8,6.0,-0.78125,0.0002,11.6486]
[1777979217701,37.22,80840.01,6.0,-0.78081,0.0002,11.66232]
[1777979222735,37.22,80837.75,6.0,-0.78127,0.0002,11.6478]
[1777979229785,37.22,80837.41,6.0,-0.78135,0.0002,11.64535]
[1777979234370,37.22,80837.41,6.0,-0.78135,0.0002,11.64535]
[1777979234820,37.22,80840.5,6.0,-0.78072,0.0002,11.66523]
[1777979239856,37.23,80841.26,6.0,-0.78048,0.0002,11.67247]
[1777979244892,37.23,80840.72,6.0,-0.78062,0.0002,11.66817]
[1777979246278,37.23,80839.32,6.0,-0.7809,0.0002,11.65941]
[1777979246907,37.23,80838.09,6.0,-0.78115,0.0002,11.65172]
[1777979251942,37.23,80838.89,6.0,-0.78107,0.0002,11.64958]
[1777979256977,37.23,80838.86,6.0,-0.78106,0.0002,11.64971]
[1777979262012,37.23,80839.53,6.0,-0.78092,0.0002,11.65423]
[1777979267046,37.23,80838.62,6.0,-0.78109,0.0002,11.64878]
[1777979272082,37.23,80841.06,6.0,-0.78059,0.0002,11.66444]
[1777979277117,37.24,80840.0,6.0,-0.7808,0.0002,11.65798]
[1777979279131,37.23,80838.2,6.0,-0.78117,0.0002,11.64648]
[1777979284166,37.23,80838.02,6.0,-0.7812,0.0002,11.64539]
[1777979290208,37.23,80838.6,6.0,-0.7811,0.0002,11.64862]
[1777979295243,37.23,80838.69,6.0,-0.78109,0.0002,11.64883]
[1777979299271,37.23,80840.99,6.0,-0.78064,0.0002,11.66301]
[1777979305313,37.23,80840.51,6.0,-0.78075,0.0002,11.65946]
[1777979310347,37.22,80840.55,6.0,-0.78076,0.0002,11.65929]
[1777979317157,37.22,80841.0,6.0,-0.78077,0.0002,11.65428]
[1777979322431,37.22,80841.16,6.0,-0.78076,0.0002,11.65466]
[1777979328474,37.22,80840.38,6.0,-0.78093,0.0002,11.64941]
[1777979333511,37.22,80840.92,6.0,-0.78081,0.0002,11.65298]
[1777979336532,37.22,80842.63,6.0,-0.78047,0.0002,11.66364]
[1777979342573,37.21,80842.25,6.0,-0.78057,0.0002,11.66053]
[1777979347609,37.21,80840.85,6.0,-0.78088,0.0002,11.6508]
[1777979353651,37.2,80839.24,6.0,-0.78124,0.0002,11.63959]
[1777979358686,37.2,80839.51,6.0,-0.78122,0.0002,11.64049]
[1777979364728,37.2,80839.54,6.0,-0.78124,0.0002,11.63984]
[1777979369763,37.19,80839.32,6.0,-0.78131,0.0002,11.63765]
[1777979372784,37.19,80840.37,6.0,-0.78121,0.0002,11.63627]
[1777979377819,37.18,80840.23,6.0,-0.78126,0.0002,11.6346]
[1777979380840,37.18,80841.41,6.0,-0.78104,0.0002,11.64156]
[1777979385875,37.18,80841.61,6.0,-0.78102,0.0002,11.642]
[1777979388896,37.18,80844.05,6.0,-0.78055,0.0002,11.65688]
[1777979390909,37.17,80846.13,6.0,-0.78014,0.0002,11.66963]
[1777979391917,37.17,80847.68,6.0,-0.77983,0.0002,11.67919]
[1777979396951,37.17,80846.78,6.0,-0.78005,0.0002,11.67255]
[1777979400980,37.16,80844.72,6.0,-0.78049,0.0002,11.65881]
[1777979402995,37.16,80843.54,6.0,-0.78074,0.0002,11.65103]
[1777979408029,37.16,80843.88,6.0,-0.7807,0.0002,11.65235]
[1777979412057,37.15,80845.64,6.0,-0.78036,0.0002,11.66279]
[1777979417091,37.15,80844.98,6.0,-0.78052,0.0002,11.65778]
[1777979422127,37.15,80843.98,6.0,-0.78075,0.0002,11.65065]
[1777979427162,37.14,80845.23,6.0,-0.78053,0.0002,11.65775]
[1777979432197,37.14,80844.82,6.0,-0.78073,0.0002,11.64683]
[1777979435218,37.13,80851.14,6.0,-0.77947,0.0002,11.6862]
[1777979437232,37.13,80855.18,6.0,-0.77866,0.0002,11.71126]
[1777979438239,37.13,80852.97,6.0,-0.77911,0.0002,11.69729]
[1777979443274,37.13,80851.03,6.0,-0.77951,0.0002,11.68478]
[1777979445288,37.13,80848.15,6.0,-0.78011,0.0002,11.6663]
[1777979447302,37.13,80845.42,6.0,-0.78067,0.0002,11.64879]
[1777979448309,37.13,80844.08,6.0,-0.78094,0.0002,11.6402]
[1777979453344,37.12,80846.52,6.0,-0.78047,0.0002,11.65502]
[1777979456365,37.12,80848.33,6.0,-0.78011,0.0002,11.66605]
[1777979461400,37.12,80847.59,6.0,-0.78029,0.0002,11.66073]
[1777979466436,37.11,80848.35,6.0,-0.78015,0.0002,11.66486]
[1777979469457,37.11,80846.05,6.0,-0.78063,0.0002,11.64997]
[1777979473485,37.11,80844.22,6.0,-0.78101,0.0002,11.638]
[1777979474492,37.11,80845.39,6.0,-0.78078,0.0002,11.6453]
[1777979476506,37.11,80841.43,6.0,-0.78159,0.0002,11.62008]
[1777979477513,37.11,80842.95,6.0,-0.78128,0.0002,11.62962]
[1777979481541,37.11,80841.71,6.0,-0.78154,0.0002,11.62146]
[1777979482548,37.11,80840.3,6.0,-0.78183,0.0002,11.61247]
[1777979487583,37.11,80839.33,6.0,-0.78204,0.0002,11.60601]
[1777979489229,37.1,80839.26,6.0,-0.78205,0.0002,11.60551]
[1777979489559,37.1,80839.26,6.0,-0.78205,0.0002,11.60551]
[1777979489597,37.1,80835.2,6.0,-0.78287,0.0002,11.57975]
[1777979491611,37.1,80832.32,6.0,-0.78355,0.0002,11.55384]
[1777979494632,37.1,80834.41,6.0,-0.78313,0.0002,11.56705]
[1777979495639,37.1,80836.14,6.0,-0.78278,0.0002,11.578]
[1777979496645,37.1,80838.13,6.0,-0.78238,0.0002,11.59058]
[1777979501046,37.1,80838.38,6.0,-0.78234,0.0002,11.59204]
[1777979501101,37.1,80838.38,6.0,-0.78234,0.0002,11.59204]
[1777979501681,37.1,80837.09,6.0,-0.7826,0.0002,11.58378]
[1777979502688,37.1,80835.23,6.0,-0.78297,0.0002,11.57195]
[1777979503694,37.1,80836.38,6.0,-0.78274,0.0002,11.5792]
[1777979507723,37.1,80835.25,6.0,-0.78297,0.0002,11.57195]
[1777979512757,37.1,80836.48,6.0,-0.78273,0.0002,11.57964]
[1777979515778,37.1,80837.65,6.0,-0.7825,0.0002,11.58699]
[1777979520815,37.1,80837.12,6.0,-0.78261,0.0002,11.58352]
[1777979525850,37.1,80837.19,6.0,-0.7826,0.0002,11.58387]
[1777979529878,37.1,80834.41,6.0,-0.78316,0.0002,11.5662]
[1777979536928,37.1,80835.36,6.0,-0.78296,0.0002,11.57223]
[1777979541963,37.1,80835.18,6.0,-0.783,0.0002,11.5711]
[1777979542825,37.1,80835.18,6.0,-0.783,0.0002,11.5711]
[1777979542971,37.1,80832.97,6.0,-0.78344,0.0002,11.55709]
[1777979543978,37.1,80821.49,6.0,-0.78575,0.0002,11.48404]
[1777979544985,37.1,80821.15,6.0,-0.78582,0.0002,11.48184]
[1777979545991,37.1,80822.45,6.0,-0.78556,0.0002,11.49009]
[1777979546999,37.1,80827.65,6.0,-0.78452,0.0002,11.52312]
[1777979548008,37.1,80828.98,6.0,-0.78425,0.0002,11.53149]
[1777979549013,37.1,80830.12,6.0,-0.78403,0.0002,11.53865]
[1777979550020,37.1,80833.07,6.0,-0.78343,0.0002,11.55741]
[1777979554048,37.1,80834.7,6.0,-0.7832,0.0002,11.5603]
[1777979559083,37.1,80834.9,6.0,-0.78315,0.0002,11.56168]
[1777979560090,37.1,80836.57,6.0,-0.78282,0.0002,11.57229]
[1777979561097,37.1,80838.03,6.0,-0.78252,0.0002,11.58155]
[1777979567139,37.1,80836.48,6.0,-0.78284,0.0002,11.57173]
[1777979572174,37.1,80836.78,6.0,-0.78277,0.0002,11.57364]
[1777979577208,37.1,80836.19,6.0,-0.78289,0.0002,11.56991]
[1777979583251,37.1,80836.44,6.0,-0.78284,0.0002,11.57149]
[1777979588286,37.1,80836.65,6.0,-0.7828,0.0002,11.57281]
[1777979592314,37.1,80835.43,6.0,-0.78305,0.0002,11.56506]
[1777979598356,37.1,80835.81,6.0,-0.78297,0.0002,11.56746]
[1777979603391,37.1,80835.78,6.0,-0.78298,0.0002,11.56726]
[1777979608426,37.1,80835.75,6.0,-0.78298,0.0002,11.56706]
[1777979613461,37.1,80835.98,6.0,-0.78303,0.0002,11.56095]
[1777979617746,37.1,80836.68,6.0,-0.78289,0.0002,11.56536]
[1777979626551,37.1,80837.85,6.0,-0.78266,0.0002,11.57261]
[1777979631587,37.1,80836.97,6.0,-0.78284,0.0002,11.56688]
[1777979636622,37.1,80837.34,6.0,-0.78278,0.0002,11.56904]
[1777979642664,37.09,80837.34,6.0,-0.78278,0.0002,11.56878]
[1777979647698,37.09,80837.95,6.0,-0.78267,0.0002,11.57239]
[1777979650720,37.09,80839.07,6.0,-0.78245,0.0002,11.57931]
[1777979655755,37.09,80840.14,6.0,-0.78225,0.0002,11.58575]
[1777979657769,37.09,80842.6,6.0,-0.78175,0.0002,11.60117]
[1777979662804,37.09,80842.88,6.0,-0.78171,0.0002,11.60248]
[1777979663033,37.09,80842.88,6.0,-0.78171,0.0002,11.60248]
[1777979663811,37.09,80875.38,6.0,-0.7751,0.00021,11.80687]
[1777979663961,37.09,80875.38,6.0,-0.7751,0.00021,11.80687]
[1777979664397,37.09,80875.38,6.0,-0.7751,0.00021,11.80687]
[1777979664817,37.09,80907.75,6.0,-0.7684,0.00021,12.00818]
[1777979665825,37.09,80924.24,6.0,-0.76494,0.00021,12.10967]
[1777979666602,37.09,80924.24,6.0,-0.76494,0.00021,12.10967]
[1777979666832,37.09,80915.84,6.0,-0.76671,0.00021,12.05794]
[1777979667210,37.09,80915.84,6.0,-0.76671,0.00021,12.05794]
[1777979667613,37.09,80915.84,6.0,-0.76671,0.00021,12.05794]
[1777979667839,37.09,80899.81,6.0,-0.77006,0.00021,11.9587]
[1777979668848,37.08,80903.6,6.0,-0.76928,0.00021,11.98202]
[1777979669856,37.08,80915.09,6.0,-0.76688,0.00021,12.05287]
[1777979670863,37.08,80919.9,6.0,-0.76588,0.00021,12.08241]
[1777979671870,37.08,80921.69,6.0,-0.7656,0.00021,12.08581]
[1777979673105,37.08,80926.83,6.0,-0.76453,0.00021,12.11708]
[1777979673884,37.08,80940.05,6.0,-0.76173,0.00021,12.19789]
[1777979675901,37.08,80945.91,6.0,-0.76049,0.00021,12.23341]
[1777979676985,37.08,80945.91,6.0,-0.76049,0.00021,12.23341]
[1777979677181,37.08,80953.88,6.0,-0.75881,0.00021,12.28142]
[1777979678922,37.08,80949.67,6.0,-0.75972,0.00021,12.2556]
[1777979679929,37.07,80947.24,6.0,-0.76025,0.00021,12.24039]
[1777979683957,37.07,80949.95,6.0,-0.75969,0.00021,12.25639]
[1777979685971,37.07,80951.94,6.0,-0.75928,0.00021,12.26817]
[1777979687823,37.07,80955.62,6.0,-0.7585,0.00021,12.29031]
[1777979688994,37.07,80957.64,6.0,-0.75808,0.00021,12.30225]
[1777979691453,37.06,80958.96,6.0,-0.75781,0.00021,12.30987]
[1777979692067,37.06,80958.96,6.0,-0.75781,0.00021,12.30987]
[1777979692120,37.06,80960.78,6.0,-0.75742,0.00021,12.32068]
[1777979692900,37.06,80960.78,6.0,-0.75742,0.00021,12.32068]
[1777979693032,37.06,80968.07,6.0,-0.75587,0.00021,12.36452]
[1777979694039,37.06,80977.84,6.0,-0.75376,0.00022,12.42312]
[1777979695046,37.06,80969.87,6.0,-0.75549,0.00022,12.37515]
[1777979696053,37.06,80967.16,6.0,-0.75607,0.00021,12.35876]
[1777979697997,37.06,80967.49,6.0,-0.756,0.00021,12.36069]
[1777979698068,37.06,80956.69,6.0,-0.75832,0.00021,12.29525]
[1777979699038,37.06,80956.69,6.0,-0.75832,0.00021,12.29525]
[1777979699075,37.06,80948.03,6.0,-0.76018,0.00021,12.24255]
[1777979701118,37.06,80948.82,6.0,-0.76001,0.00021,12.24724]
[1777979701135,37.06,80948.82,6.0,-0.76001,0.00021,12.24724]
[1777979701232,37.06,80947.4,6.0,-0.76032,0.00021,12.2385]
[1777979702095,37.06,80949.26,6.0,-0.75993,0.00021,12.2497]
[1777979703103,37.06,80937.59,6.0,-0.76241,0.00021,12.17838]
[1777979704110,37.05,80931.81,6.0,-0.76364,0.00021,12.14287]
[1777979708137,37.05,80930.66,6.0,-0.7639,0.00021,12.13535]
[1777979709293,37.05,80917.29,6.0,-0.76672,0.00021,12.05307]
[1777979710153,37.05,80916.15,6.0,-0.76696,0.00021,12.04602]
[1777979711160,37.05,80917.39,6.0,-0.7667,0.00021,12.05365]
[1777979712167,37.05,80922.84,6.0,-0.76556,0.00021,12.08717]
[1777979714181,37.05,80921.37,6.0,-0.76587,0.00021,12.07798]
[1777979715188,37.05,80919.75,6.0,-0.76621,0.00021,12.06795]
[1777979720223,37.05,80919.5,6.0,-0.76627,0.00021,12.06615]
[1777979721230,37.05,80920.42,6.0,-0.76608,0.00021,12.07175]
[1777979724605,37.05,80919.92,6.0,-0.76619,0.00021,12.06861]
[1777979724691,37.05,80913.78,6.0,-0.76748,0.00021,12.03076]
[1777979725257,37.05,80907.01,6.0,-0.76889,0.00021,11.98892]
[1777979727271,37.05,80905.25,6.0,-0.76921,0.00021,11.97933]
[1777979727932,37.05,80905.25,6.0,-0.76921,0.00021,11.97933]
[1777979731503,37.07,80904.59,6.0,-0.76928,0.00021,11.97746]
[1777979732306,37.08,80901.3,6.0,-0.77,0.00021,11.95113]
[1777979734321,37.08,80900.39,6.0,-0.77015,0.00021,11.94666]
[1777979735328,37.08,80901.3,6.0,-0.76995,0.00021,11.95243]
[1777979738348,37.08,80907.35,6.0,-0.76868,0.00021,11.99024]
[1777979739357,37.09,80910.5,6.0,-0.76802,0.00021,12.00979]
[1777979740363,37.09,80909.7,6.0,-0.76819,0.00021,12.00492]
[1777979743385,37.09,80908.62,6.0,-0.7684,0.00021,11.99848]
[1777979746406,37.09,80909.49,6.0,-0.76821,0.00021,12.00411]
[1777979751441,37.09,80909.17,6.0,-0.76826,0.00021,12.00256]
[1777979755469,37.09,80909.97,6.0,-0.76807,0.00021,12.0082]
[1777979756476,37.11,80909.16,6.0,-0.76816,0.00021,12.00553]
[1777979759497,37.15,80913.93,6.0,-0.76692,0.00021,12.04182]
[1777979760504,37.16,80921.53,6.0,-0.76526,0.00021,12.0906]
[1777979761511,37.17,80926.38,6.0,-0.76418,0.00021,12.12184]
[1777979762518,37.18,80931.12,6.0,-0.76313,0.00021,12.1522]
[1777979763525,37.19,80932.76,6.0,-0.76273,0.00021,12.16382]
[1777979764532,37.2,80930.24,6.0,-0.7632,0.00021,12.15012]
[1777979766546,37.22,80929.0,6.0,-0.76334,0.00021,12.1462]
[1777979768560,37.23,80934.43,6.0,-0.76213,0.00021,12.18096]
[1777979768974,37.23,80934.43,6.0,-0.76213,0.00021,12.18096]
[1777979769567,37.23,80939.63,6.0,-0.761,0.00021,12.2134]
[1777979770574,37.23,80950.13,6.0,-0.75877,0.00021,12.27695]
[1777979771581,37.23,80948.2,6.0,-0.75919,0.00021,12.26512]
[1777979772587,37.23,80942.31,6.0,-0.76045,0.00021,12.22917]
[1777979774602,37.23,80943.48,6.0,-0.7602,0.00021,12.2363]
[1777979775609,37.23,80946.19,6.0,-0.75963,0.00021,12.25269]
[1777979777622,37.23,80947.61,6.0,-0.75933,0.00021,12.26122]
[1777979779636,37.23,80941.3,6.0,-0.76066,0.00021,12.22304]
[1777979784672,37.23,80941.99,6.0,-0.76051,0.00021,12.22755]
[1777979787693,37.23,80948.82,6.0,-0.75905,0.00021,12.26899]
[1777979788700,37.23,80958.85,6.0,-0.75692,0.00021,12.32939]
[1777979789707,37.23,80965.23,6.0,-0.75557,0.00021,12.36704]
[1777979790714,37.22,80966.45,6.0,-0.75535,0.00021,12.37335]
[1777979791721,37.22,80967.76,6.0,-0.75516,0.00021,12.37379]
[1777979792728,37.22,80966.31,6.0,-0.75547,0.00021,12.36504]
[1777979793735,37.22,80964.48,6.0,-0.75586,0.00021,12.35409]
[1777979795749,37.23,80958.51,6.0,-0.75706,0.00021,12.32043]
[1777979798770,37.24,80950.43,6.0,-0.75877,0.00021,12.27212]
[1777979799908,37.24,80950.43,6.0,-0.75877,0.00021,12.27212]
[1777979799942,37.24,80940.83,6.0,-0.7608,0.00021,12.21425]
[1777979800784,37.24,80918.15,6.0,-0.76557,0.00021,12.07628]
[1777979801791,37.24,80917.82,6.0,-0.76564,0.00021,12.07442]
[1777979802798,37.24,80920.12,6.0,-0.76515,0.00021,12.08865]
[1777979807833,37.24,80919.19,6.0,-0.76532,0.00021,12.08367]
[1777979809847,37.25,80920.58,6.0,-0.76502,0.00021,12.09245]
[1777979812867,37.25,80918.19,6.0,-0.7655,0.00021,12.07824]
[1777979813875,37.25,80916.82,6.0,-0.76578,0.00021,12.07001]
[1777979815889,37.25,80915.12,6.0,-0.76613,0.00021,12.05992]
[1777979817903,37.25,80910.49,6.0,-0.76708,0.00021,12.03188]
[1777979819917,37.25,80905.67,6.0,-0.76808,0.00021,12.00242]
[1777979820924,37.25,80903.73,6.0,-0.76849,0.00021,11.99045]
[1777979822838,37.25,80904.23,6.0,-0.76839,0.00021,11.99352]
[1777979822938,37.25,80899.66,6.0,-0.76933,0.00021,11.96539]
[1777979823075,37.25,80899.66,6.0,-0.76933,0.00021,11.96539]
[1777979823404,37.25,80899.66,6.0,-0.76933,0.00021,11.96539]
[1777979823945,37.25,80895.81,6.0,-0.77013,0.00021,11.94166]
[1777979825959,37.25,80889.64,6.0,-0.7714,0.00021,11.90364]
[1777979826966,37.25,80883.96,6.0,-0.77257,0.00021,11.86853]
[1777979827973,37.25,80880.81,6.0,-0.77322,0.00021,11.8491]
[1777979828036,37.25,80880.81,6.0,-0.77322,0.00021,11.8491]
[1777979828980,37.25,80872.12,6.0,-0.775,0.0002,11.7951]
[1777979829987,37.26,80865.65,6.0,-0.77632,0.0002,11.75481]
[1777979830994,37.26,80867.32,6.0,-0.77598,0.0002,11.76535]
[1777979836034,37.26,80866.41,6.0,-0.77614,0.0002,11.76044]
[1777979837139,37.26,80866.41,6.0,-0.77614,0.0002,11.76044]
[1777979837744,37.26,80865.34,6.0,-0.77634,0.0002,11.75408]
[1777979838045,37.26,80854.73,6.0,-0.7785,0.0002,11.68774]
[1777979839121,37.26,80854.73,6.0,-0.7785,0.0002,11.68774]
[1777979839577,37.26,80854.73,6.0,-0.7785,0.0002,11.68774]
[1777979839855,37.26,80854.73,6.0,-0.7785,0.0002,11.68774]
[1777979839922,37.27,80849.89,6.0,-0.77944,0.0002,11.65854]
[1777979840798,37.27,80849.89,6.0,-0.77944,0.0002,11.65854]
[1777979840830,37.27,80842.32,6.0,-0.78097,0.0002,11.611]
[1777979842023,37.27,80842.32,6.0,-0.78097,0.0002,11.611]
[1777979841065,37.27,80836.04,6.0,-0.78224,0.0002,11.57147]
[1777979842123,37.27,80833.01,6.0,-0.78284,0.0002,11.55254]
[1777979845094,37.27,80834.51,6.0,-0.78253,0.0002,11.56237]
[1777979847108,37.27,80836.6,6.0,-0.7821,0.0002,11.57577]
[1777979848115,37.27,80840.8,6.0,-0.78125,0.0002,11.60231]
[1777979849441,37.27,80840.8,6.0,-0.78125,0.0002,11.60231]
[1777979849446,37.27,80842.47,6.0,-0.78091,0.0002,11.61288]
[1777979850129,37.27,80853.91,6.0,-0.77859,0.0002,11.68485]
[1777979852041,37.27,80853.91,6.0,-0.77859,0.0002,11.68485]
[1777979851471,37.27,80865.2,6.0,-0.77639,0.0002,11.74799]
[1777979852230,37.27,80865.2,6.0,-0.77639,0.0002,11.74799]
[1777979852328,37.27,80870.29,6.0,-0.77535,0.0002,11.77973]
[1777979853204,37.27,80870.29,6.0,-0.77535,0.0002,11.77973]
[1777979853306,37.27,80873.1,6.0,-0.77477,0.0002,11.7972]
[1777979854157,37.27,80876.52,6.0,-0.77407,0.00021,11.81845]
[1777979855164,37.27,80879.42,6.0,-0.77349,0.00021,11.83608]
[1777979856171,37.27,80880.82,6.0,-0.77321,0.00021,11.84471]
[1777979857800,37.27,80884.59,6.0,-0.77243,0.00021,11.86801]
[1777979858185,37.27,80887.82,6.0,-0.77177,0.00021,11.88792]
[1777979859968,37.27,80889.08,6.0,-0.77151,0.00021,11.89571]
[1777979860199,37.27,80893.3,6.0,-0.77064,0.00021,11.92178]
[1777979861206,37.27,80895.7,6.0,-0.77014,0.00021,11.93666]
[1777979862213,37.27,80899.42,6.0,-0.76937,0.00021,11.95963]
[1777979863220,37.27,80901.04,6.0,-0.76903,0.00021,11.96963]
[1777979864612,37.27,80896.08,6.0,-0.77006,0.00021,11.93908]
[1777979865552,37.27,80892.79,6.0,-0.77074,0.00021,11.91882]
[1777979870445,37.27,80884.65,6.0,-0.77241,0.00021,11.86856]
[1777979871276,37.27,80883.36,6.0,-0.77268,0.00021,11.86045]
[1777979875740,37.27,80883.67,6.0,-0.77263,0.00021,11.86203]
[1777979875819,37.27,80877.37,6.0,-0.77393,0.00021,11.82282]
[1777979876632,37.27,80870.73,6.0,-0.77529,0.0002,11.78145]
[1777979877318,37.27,80868.1,6.0,-0.77583,0.0002,11.76504]
[1777979880339,37.27,80870.11,6.0,-0.77542,0.0002,11.77754]
[1777979884072,37.27,80872.27,6.0,-0.77498,0.0002,11.79094]
[1777979885064,37.27,80877.37,6.0,-0.77394,0.00021,11.82262]
[1777979885374,37.27,80882.24,6.0,-0.77294,0.00021,11.85279]
[1777979886381,37.27,80883.4,6.0,-0.7727,0.00021,11.85988]
[1777979887665,37.27,80882.1,6.0,-0.77297,0.00021,11.85171]
[1777979889547,37.27,80885.84,6.0,-0.77221,0.00021,11.87469]
[1777979890409,37.26,80887.18,6.0,-0.77194,0.00021,11.88287]
[1777979891861,37.26,80884.16,6.0,-0.77257,0.00021,11.86403]
[1777979892423,37.26,80881.35,6.0,-0.77315,0.00021,11.8465]
[1777979897692,37.26,80880.37,6.0,-0.77336,0.00021,11.84015]
[1777979899009,37.26,80882.6,6.0,-0.77291,0.00021,11.85375]
[1777979901912,37.26,80881.9,6.0,-0.77306,0.00021,11.84922]
[1777979902144,37.26,80882.68,6.0,-0.7729,0.00021,11.85398]
[1777979902493,37.26,80873.49,6.0,-0.77479,0.0002,11.79678]
[1777979903500,37.26,80872.22,6.0,-0.77505,0.0002,11.78885]
[1777979904506,37.26,80873.73,6.0,-0.77474,0.0002,11.79823]
[1777979907528,37.26,80877.49,6.0,-0.77397,0.00021,11.82153]
[1777979909542,37.26,80878.97,6.0,-0.77367,0.00021,11.83073]
[1777979914577,37.26,80879.26,6.0,-0.77372,0.00021,11.82468]
[1777979918605,37.25,80875.72,6.0,-0.77445,0.00021,11.80241]
[1777979919611,37.25,80874.61,6.0,-0.77468,0.00021,11.79545]
[1777979922633,37.25,80872.38,6.0,-0.77514,0.0002,11.78146]
[1777979923640,37.25,80870.54,6.0,-0.77552,0.0002,11.76998]
[1777979927668,37.25,80873.84,6.0,-0.77484,0.0002,11.79049]
[1777979930689,37.25,80875.15,6.0,-0.77458,0.00021,11.79855]
[1777979936731,37.25,80874.4,6.0,-0.77474,0.00021,11.79367]
[1777979937738,37.25,80877.7,6.0,-0.77406,0.00021,11.81417]
[1777979940759,37.25,80873.7,6.0,-0.77489,0.0002,11.78913]
[1777979941766,37.25,80871.82,6.0,-0.77527,0.0002,11.77739]
[1777979942956,37.25,80871.82,6.0,-0.77527,0.0002,11.77739]
[1777979942999,37.25,80864.75,6.0,-0.77672,0.0002,11.73327]
[1777979943780,37.25,80861.81,6.0,-0.77732,0.0002,11.71494]
[1777979945793,37.25,80855.76,6.0,-0.77855,0.0002,11.67706]
[1777979948296,37.25,80856.16,6.0,-0.77847,0.0002,11.67952]
[1777979948327,37.25,80856.16,6.0,-0.77847,0.0002,11.67952]
[1777979948815,37.25,80856.42,6.0,-0.77842,0.0002,11.68112]
[1777979953850,37.25,80856.12,6.0,-0.77848,0.0002,11.67917]
[1777979955864,37.25,80854.61,6.0,-0.77879,0.0002,11.66971]
[1777979957878,37.25,80856.04,6.0,-0.7785,0.0002,11.67865]
[1777979960899,37.25,80857.52,6.0,-0.7782,0.0002,11.68785]
[1777979962913,37.25,80855.48,6.0,-0.77862,0.0002,11.67502]
[1777979967948,37.25,80854.94,6.0,-0.77873,0.0002,11.67159]
[1777979971976,37.25,80853.23,6.0,-0.77917,0.0002,11.65331]
[1777979974996,37.25,80855.15,6.0,-0.77878,0.0002,11.66537]
[1777979980032,37.25,80854.4,6.0,-0.77893,0.0002,11.66066]
[1777979985071,37.25,80854.45,6.0,-0.77892,0.0002,11.66105]
[1777979986077,37.25,80849.84,6.0,-0.77985,0.0002,11.63212]
[1777979987085,37.25,80848.22,6.0,-0.78018,0.0002,11.62195]
[1777979992120,37.25,80852.22,6.0,-0.77936,0.0002,11.64728]
[1777979997155,37.25,80852.98,6.0,-0.77921,0.0002,11.65214]
[1777979999169,37.25,80855.5,6.0,-0.77869,0.0002,11.66807]
[1777980002192,37.25,80851.72,6.0,-0.77945,0.0002,11.64451]
[1777980004206,37.25,80859.08,6.0,-0.77795,0.0002,11.69075]
[1777980005213,37.25,80862.65,6.0,-0.77722,0.0002,11.71315]
[1777980007226,37.25,80861.6,6.0,-0.77744,0.0002,11.7066]
[1777980011255,37.25,80857.57,6.0,-0.77826,0.0002,11.6814]
[1777980012264,37.25,80854.58,6.0,-0.77886,0.0002,11.66267]
[1777980015285,37.25,80857.47,6.0,-0.77827,0.0002,11.68099]
[1777980018135,37.25,80857.67,6.0,-0.77823,0.0002,11.68228]
[1777980019092,37.26,80858.15,6.0,-0.77813,0.0002,11.68532]
[1777980019159,37.26,80858.15,6.0,-0.77813,0.0002,11.68532]
[1777980019129,37.26,80858.3,6.0,-0.7781,0.0002,11.68629]
[1777980019313,37.26,80853.63,6.0,-0.77905,0.0002,11.65706]
[1777980020869,37.26,80853.63,6.0,-0.77905,0.0002,11.65706]
[1777980021086,37.26,80853.63,6.0,-0.77905,0.0002,11.65706]
[1777980021183,37.26,80851.1,6.0,-0.77956,0.0002,11.64126]
[1777980023078,37.26,80850.53,6.0,-0.77967,0.0002,11.63776]
[1777980028376,37.26,80849.38,6.0,-0.77988,0.0002,11.63119]
[1777980033411,37.26,80849.65,6.0,-0.77991,0.0002,11.62578]
[1777980038445,37.26,80849.69,6.0,-0.77988,0.0002,11.62651]
[1777980040460,37.27,80844.08,6.0,-0.78101,0.0002,11.59145]
[1777980041467,37.27,80841.67,6.0,-0.78149,0.0002,11.57642]
[1777980044576,37.27,80839.68,6.0,-0.78188,0.0002,11.56425]
[1777980047509,37.27,80840.96,6.0,-0.78161,0.0002,11.57264]
[1777980049523,37.27,80839.06,6.0,-0.78199,0.0002,11.56087]
[1777980054558,37.27,80838.63,6.0,-0.78205,0.0002,11.55883]
[1777980059593,37.28,80836.19,6.0,-0.78252,0.0002,11.54423]
[1777980060600,37.28,80833.26,6.0,-0.7831,0.0002,11.52588]
[1777980061607,37.28,80831.78,6.0,-0.7834,0.0002,11.51669]
[1777980066642,37.28,80831.29,6.0,-0.78347,0.0002,11.51434]
[1777980067649,37.28,80834.28,6.0,-0.78286,0.0002,11.53336]
[1777980068656,37.29,80836.38,6.0,-0.78244,0.0002,11.54673]
[1777980073006,37.29,80837.66,6.0,-0.78217,0.0002,11.55524]
[1777980073691,37.29,80848.01,6.0,-0.78007,0.0002,11.62047]
[1777980074698,37.29,80850.62,6.0,-0.77954,0.0002,11.63692]
[1777980075705,37.29,80851.82,6.0,-0.7793,0.0002,11.6445]
[1777980077719,37.29,80853.56,6.0,-0.77894,0.0002,11.65551]
[1777980078726,37.29,80856.95,6.0,-0.77825,0.0002,11.67686]
[1777980083760,37.29,80856.07,6.0,-0.77841,0.0002,11.67183]
[1777980084768,37.29,80854.57,6.0,-0.77871,0.0002,11.66253]
[1777980086781,37.29,80847.68,6.0,-0.7801,0.0002,11.61955]
[1777980087789,37.29,80841.84,6.0,-0.78128,0.0002,11.58289]
[1777980092824,37.3,80842.2,6.0,-0.78129,0.0002,11.57792]
[1777980097858,37.3,80843.21,6.0,-0.78108,0.0002,11.5846]
[1777980100880,37.3,80844.35,6.0,-0.78084,0.0002,11.59196]
[1777980101915,37.3,80844.35,6.0,-0.78084,0.0002,11.59196]
[1777980102561,37.3,80844.35,6.0,-0.78084,0.0002,11.59201]
[1777980104908,37.3,80845.98,6.0,-0.7805,0.0002,11.60241]
[1777980105915,37.3,80843.36,6.0,-0.78103,0.0002,11.586]
[1777980106922,37.3,80841.37,6.0,-0.78143,0.0002,11.57357]
[1777980108132,37.3,80841.37,6.0,-0.78143,0.0002,11.57357]
[1777980109087,37.3,80840.92,6.0,-0.78152,0.0002,11.57084]
[1777980109209,37.3,80840.92,6.0,-0.78152,0.0002,11.57084]
[1777980110680,37.3,80841.46,6.0,-0.7814,0.0002,11.57442]
[1777980110949,37.3,80839.81,6.0,-0.78173,0.0002,11.56412]
[1777980111342,37.3,80839.81,6.0,-0.78173,0.0002,11.56412]
[1777980111957,37.3,80838.34,6.0,-0.78203,0.0002,11.55495]
[1777980116992,37.31,80833.92,6.0,-0.7829,0.0002,11.52762]
[1777980119005,37.31,80835.32,6.0,-0.78261,0.0002,11.53669]
[1777980124167,37.31,80835.55,6.0,-0.78255,0.0002,11.53858]
[1777980124268,37.31,80838.79,6.0,-0.78189,0.0002,11.55908]
[1777980125048,37.31,80843.29,6.0,-0.78098,0.0002,11.58745]
[1777980130083,37.31,80843.92,6.0,-0.78085,0.0002,11.59161]
[1777980135118,37.31,80842.74,6.0,-0.78108,0.0002,11.58439]
[1777980136952,37.31,80842.95,6.0,-0.78104,0.0002,11.58575]
[1777980137960,37.31,80842.95,6.0,-0.78104,0.0002,11.58579]
[1777980140153,37.31,80839.96,6.0,-0.78164,0.0002,11.5671]
[1777980141160,37.31,80837.01,6.0,-0.78223,0.0002,11.5486]
[1777980146195,37.32,80836.22,6.0,-0.78237,0.0002,11.544]
[1777980148209,37.32,80834.83,6.0,-0.78265,0.0002,11.5354]
[1777980149216,37.32,80830.08,6.0,-0.7836,0.0002,11.50554]
[1777980150223,37.32,80828.68,6.0,-0.78388,0.0002,11.49683]
[1777980152236,37.32,80829.78,6.0,-0.78374,0.0002,11.49644]
[1777980157272,37.32,80828.61,6.0,-0.78396,0.0002,11.48967]
[1777980158279,37.32,80829.99,6.0,-0.78368,0.0002,11.49849]
[1777980160240,37.32,80830.06,6.0,-0.78366,0.0002,11.49906]
[1777980161300,37.32,80823.76,6.0,-0.78491,0.0002,11.45951]
[1777980162307,37.32,80822.4,6.0,-0.78518,0.0002,11.45095]
[1777980163111,37.32,80822.4,6.0,-0.78518,0.0002,11.45095]
[1777980163314,37.32,80830.27,6.0,-0.78361,0.0002,11.50071]
[1777980164321,37.33,80834.14,6.0,-0.78282,0.0002,11.52527]
[1777980165328,37.33,80836.87,6.0,-0.78227,0.0002,11.54256]
[1777980167342,37.33,80838.7,6.0,-0.7819,0.0002,11.55422]
[1777980168350,37.33,80843.34,6.0,-0.78096,0.0002,11.58344]
[1777980169356,37.33,80844.72,6.0,-0.78068,0.0002,11.59216]
[1777980174391,37.33,80844.08,6.0,-0.78081,0.0002,11.58823]
[1777980179426,37.33,80843.24,6.0,-0.78097,0.0002,11.58311]
[1777980181440,37.33,80844.44,6.0,-0.78073,0.0002,11.59073]
[1777980182447,37.33,80845.65,6.0,-0.78048,0.0002,11.59836]
[1777980188490,37.33,80845.28,6.0,-0.78055,0.0002,11.59626]
[1777980193525,37.33,80844.85,6.0,-0.78063,0.0002,11.59379]
[1777980196919,37.33,80844.87,6.0,-0.78062,0.0002,11.59397]
[1777980197217,37.33,80844.87,6.0,-0.78062,0.0002,11.59397]
[1777980197284,37.33,80844.87,6.0,-0.78062,0.0002,11.59408]
[1777980197748,37.33,80844.87,6.0,-0.78062,0.0002,11.59408]
[1777980198307,37.33,80844.87,6.0,-0.78062,0.0002,11.59413]
[1777980201075,37.33,80844.33,6.0,-0.78072,0.0002,11.59085]
[1777980201176,37.33,80842.14,6.0,-0.78116,0.0002,11.57717]
[1777980205609,37.34,80840.71,6.0,-0.78144,0.0002,11.56859]
[1777980210644,37.34,80840.09,6.0,-0.78155,0.0002,11.56517]
[1777980215680,37.34,80840.09,6.0,-0.78162,0.0002,11.5581]
[1777980219708,37.34,80843.77,6.0,-0.78087,0.0002,11.58163]
[1777980220715,37.34,80845.35,6.0,-0.78055,0.0002,11.59162]
[1777980225750,37.35,80845.75,6.0,-0.78046,0.0002,11.59446]
[1777980230784,37.35,80846.27,6.0,-0.78034,0.0002,11.59806]
[1777980231900,37.35,80846.27,6.0,-0.78034,0.0002,11.59806]
[1777980232713,37.35,80846.07,6.0,-0.78038,0.0002,11.59687]
[1777980232799,37.35,80843.4,6.0,-0.78091,0.0002,11.58019]
[1777980234813,37.35,80845.24,6.0,-0.78054,0.0002,11.5919]
[1777980235822,37.35,80846.47,6.0,-0.78029,0.0002,11.59969]
[1777980237176,37.35,80846.47,6.0,-0.78029,0.0002,11.59969]
[1777980237269,37.35,80858.84,6.0,-0.77777,0.0002,11.67726]
[1777980237835,37.35,80859.39,6.0,-0.77766,0.0002,11.68079]
[1777980239849,37.35,80861.77,6.0,-0.77717,0.0002,11.69582]
[1777980243877,37.35,80858.78,6.0,-0.77777,0.0002,11.67741]
[1777980248912,37.35,80858.06,6.0,-0.7779,0.0002,11.67328]
[1777980250926,37.36,80855.75,6.0,-0.77837,0.0002,11.659]
[1777980254954,37.36,80853.95,6.0,-0.77872,0.0002,11.64811]
[1777980257975,37.36,80858.94,6.0,-0.7777,0.0002,11.67958]
[1777980260997,37.36,80860.26,6.0,-0.77742,0.0002,11.68798]
[1777980263011,37.36,80862.61,6.0,-0.77694,0.0002,11.70272]
[1777980264020,37.36,80864.4,6.0,-0.77657,0.0002,11.7139]
[1777980265026,37.36,80867.56,6.0,-0.77593,0.0002,11.73358]
[1777980270061,37.36,80866.84,6.0,-0.77608,0.0002,11.72906]
[1777980273148,37.36,80866.84,6.0,-0.77617,0.0002,11.7215]
[1777980273230,37.36,80867.01,6.0,-0.77614,0.0002,11.72255]
[1777980275087,37.36,80867.01,6.0,-0.77614,0.0002,11.72255]
[1777980275256,37.36,80867.01,6.0,-0.77614,0.0002,11.72255]
[1777980276284,37.36,80867.43,6.0,-0.77605,0.0002,11.72515]
[1777980276301,37.36,80867.43,6.0,-0.77605,0.0002,11.72515]
[1777980277083,37.36,80866.9,6.0,-0.77616,0.0002,11.72184]
[1777980277109,37.36,80868.42,6.0,-0.77585,0.0002,11.73129]
[1777980281138,37.36,80866.59,6.0,-0.77623,0.0002,11.71985]
[1777980281781,37.36,80866.59,6.0,-0.77623,0.0002,11.71985]
[1777980286173,37.36,80864.03,6.0,-0.77675,0.0002,11.70389]
[1777980291208,37.36,80864.11,6.0,-0.77673,0.0002,11.70444]
[1777980296243,37.36,80863.9,6.0,-0.77677,0.0002,11.70316]
[1777980301278,37.36,80864.11,6.0,-0.77673,0.0002,11.70449]
[1777980302285,37.36,80866.17,6.0,-0.77631,0.0002,11.71731]
[1777980303637,37.36,80866.56,6.0,-0.77623,0.0002,11.71973]
[1777980309334,37.36,80866.64,6.0,-0.77622,0.0002,11.72012]
[1777980312224,37.36,80866.57,6.0,-0.77623,0.0002,11.71965]
[1777980314366,37.36,80866.19,6.0,-0.77631,0.0002,11.71725]
[1777980319404,37.36,80866.63,6.0,-0.77623,0.0002,11.71989]
[1777980319643,37.36,80866.63,6.0,-0.77623,0.0002,11.71989]
[1777980319828,37.36,80866.63,6.0,-0.77623,0.0002,11.71989]
[1777980320411,37.36,80871.67,6.0,-0.7752,0.0002,11.75121]
[1777980321418,37.36,80877.98,6.0,-0.7739,0.00021,11.79034]
[1777980321946,37.36,80877.98,6.0,-0.7739,0.00021,11.79034]
[1777980322425,37.36,80880.59,6.0,-0.77337,0.00021,11.80646]
[1777980322579,37.36,80880.59,6.0,-0.77337,0.00021,11.80646]
[1777980323087,37.36,80880.59,6.0,-0.77337,0.00021,11.80646]
[1777980325085,37.36,80881.8,6.0,-0.77313,0.00021,11.81373]
[1777980329475,37.35,80880.18,6.0,-0.77348,0.00021,11.80312]
[1777980334509,37.35,80875.3,6.0,-0.77459,0.00021,11.76485]
[1777980335520,37.35,80872.69,6.0,-0.77513,0.0002,11.74856]
[1777980336526,37.35,80870.64,6.0,-0.77555,0.0002,11.73577]
[1777980342295,37.35,80869.88,6.0,-0.77571,0.0002,11.73095]
[1777980342396,37.35,80867.51,6.0,-0.7762,0.0002,11.71617]
[1777980342568,37.35,80863.64,6.0,-0.77699,0.0002,11.69207]
[1777980343575,37.35,80862.38,6.0,-0.77724,0.0002,11.68422]
[1777980348609,37.35,80862.54,6.0,-0.7772,0.0002,11.68541]
[1777980353645,37.35,80861.56,6.0,-0.7774,0.0002,11.67937]
[1777980356896,37.35,80862.07,6.0,-0.7773,0.0002,11.68257]
[1777980357094,37.35,80862.07,6.0,-0.7773,0.0002,11.68257]
[1777980357124,37.35,80861.92,6.0,-0.77733,0.0002,11.68164]
[1777980357791,37.35,80861.92,6.0,-0.77733,0.0002,11.68164]
[1777980357892,37.35,80861.96,6.0,-0.77732,0.0002,11.6819]
[1777980361090,37.35,80862.1,6.0,-0.77729,0.0002,11.68278]
[1777980361182,37.35,80863.32,6.0,-0.77704,0.0002,11.69039]
[1777980363253,37.35,80864.7,6.0,-0.77676,0.0002,11.69898]
[1777980364722,37.35,80862.37,6.0,-0.77723,0.0002,11.68444]
[1777980369757,37.35,80862.18,6.0,-0.77727,0.0002,11.68326]
[1777980374792,37.35,80862.61,6.0,-0.77719,0.0002,11.68589]
[1777980379827,37.35,80863.31,6.0,-0.77705,0.0002,11.69019]
[1777980382848,37.35,80866.88,6.0,-0.77632,0.0002,11.71238]
[1777980386940,37.35,80867.6,6.0,-0.77618,0.0002,11.71675]
[1777980387080,37.35,80867.6,6.0,-0.77618,0.0002,11.71675]
[1777980387160,37.35,80867.86,6.0,-0.77612,0.0002,11.71833]
[1777980387833,37.35,80867.86,6.0,-0.77612,0.0002,11.71833]
[1777980387934,37.35,80867.86,6.0,-0.77613,0.0002,11.71829]
[1777980390808,37.35,80867.05,6.0,-0.77629,0.0002,11.71318]
[1777980390909,37.35,80874.07,6.0,-0.77486,0.0002,11.7568]
[1777980392561,37.35,80874.07,6.0,-0.77486,0.0002,11.7568]
[1777980391916,37.35,80884.04,6.0,-0.77291,0.00021,11.81098]
[1777980393526,37.35,80882.88,6.0,-0.77315,0.00021,11.80366]
[1777980395944,37.35,80881.33,6.0,-0.77348,0.00021,11.79369]
[1777980397958,37.34,80882.61,6.0,-0.77323,0.00021,11.80138]
[1777980398965,37.34,80884.65,6.0,-0.77281,0.00021,11.81388]
[1777980399972,37.34,80885.91,6.0,-0.77255,0.00021,11.82154]
[1777980405007,37.34,80886.12,6.0,-0.77253,0.00021,11.82216]
[1777980405719,37.34,80886.12,6.0,-0.77253,0.00021,11.82216]
[1777980406014,37.34,80888.87,6.0,-0.77197,0.00021,11.83904]
[1777980407505,37.34,80890.18,6.0,-0.7717,0.00021,11.84699]
[1777980415077,37.33,80889.78,6.0,-0.77182,0.00021,11.84366]
[1777980420112,37.33,80889.79,6.0,-0.77183,0.00021,11.8434]
[1777980425148,37.33,80890.75,6.0,-0.77164,0.00021,11.84905]
[1777980426155,37.33,80895.03,6.0,-0.77075,0.00021,11.8754]
[1777980427521,37.33,80897.16,6.0,-0.77031,0.00021,11.88844]
[1777980427800,37.33,80897.16,6.0,-0.77031,0.00021,11.88844]
[1777980428169,37.33,80898.97,6.0,-0.76994,0.00021,11.89948]
[1777980430184,37.33,80900.27,6.0,-0.76968,0.00021,11.90727]
[1777980432198,37.33,80908.33,6.0,-0.76801,0.00021,11.9566]
[1777980433205,37.33,80913.96,6.0,-0.76683,0.00021,11.99109]
[1777980434565,37.33,80916.08,6.0,-0.76639,0.00021,12.00403]
[1777980436226,37.33,80913.85,6.0,-0.76686,0.00021,11.99041]
[1777980441261,37.33,80914.94,6.0,-0.76663,0.00021,11.99716]
[1777980444139,37.33,80914.94,6.0,-0.76663,0.00021,11.99716]
[1777980444282,37.33,80918.27,6.0,-0.76593,0.00021,12.01756]
[1777980445436,37.33,80918.27,6.0,-0.76593,0.00021,12.01756]
[1777980451331,37.33,80919.26,6.0,-0.76581,0.00021,12.01607]
[1777980455359,37.33,80916.54,6.0,-0.76638,0.00021,11.99947]
[1777980456366,37.33,80913.92,6.0,-0.76693,0.00021,11.98347]
[1777980458380,37.33,80916.44,6.0,-0.7664,0.00021,11.99888]
[1777980461401,37.33,80917.94,6.0,-0.76609,0.00021,12.00803]
[1777980465429,37.33,80916.15,6.0,-0.76646,0.00021,11.99719]
[1777980470464,37.33,80916.14,6.0,-0.76646,0.00021,11.99731]
[1777980471471,37.33,80918.04,6.0,-0.76606,0.00021,12.00896]
[1777980472478,37.33,80920.58,6.0,-0.76552,0.00021,12.0245]
[1777980474492,37.33,80924.42,6.0,-0.76472,0.00021,12.04793]
[1777980480534,37.33,80924.44,6.0,-0.76471,0.00021,12.04795]
[1777980485570,37.33,80924.16,6.0,-0.76477,0.00021,12.04619]
[1777980490606,37.33,80924.12,6.0,-0.76478,0.00021,12.04591]
[1777980492620,37.33,80925.99,6.0,-0.76439,0.00021,12.05728]
[1777980494634,37.33,80924.41,6.0,-0.76473,0.00021,12.04764]
[1777980496648,37.33,80922.95,6.0,-0.76503,0.00021,12.03871]
[1777980501683,37.33,80923.02,6.0,-0.76502,0.00021,12.03914]
[1777980506719,37.33,80922.98,6.0,-0.76503,0.00021,12.03891]
[1777980509739,37.33,80921.06,6.0,-0.76543,0.00021,12.02722]
[1777980510746,37.33,80919.63,6.0,-0.76573,0.00021,12.01849]
[1777980511753,37.33,80916.45,6.0,-0.76649,0.00021,11.99157]
[1777980512760,37.33,80914.2,6.0,-0.76696,0.00021,11.97789]
[1777980516614,37.33,80914.65,6.0,-0.76686,0.00021,11.98061]
[1777980517612,37.33,80914.65,6.0,-0.76686,0.00021,11.98059]
[1777980517653,37.33,80927.44,6.0,-0.76417,0.00021,12.05879]
[1777980518293,37.33,80927.44,6.0,-0.76417,0.00021,12.05879]
[1777980518314,37.33,80955.61,6.0,-0.75819,0.00021,12.22931]
[1777980519070,37.33,80955.61,6.0,-0.75819,0.00021,12.22931]
[1777980519071,37.33,80951.45,6.0,-0.75908,0.00021,12.20426]
[1777980520220,37.33,80951.45,6.0,-0.75908,0.00021,12.20426]
[1777980520301,37.33,80946.14,6.0,-0.76021,0.00021,12.17231]
[1777980521030,37.33,80946.14,6.0,-0.76021,0.00021,12.17231]
[1777980521127,37.33,80950.48,6.0,-0.75928,0.00021,12.19858]
[1777980521836,37.33,80950.48,6.0,-0.75928,0.00021,12.19858]
[1777980521855,37.33,80950.48,6.0,-0.75928,0.00021,12.19858]
[1777980521886,37.33,80950.48,6.0,-0.75928,0.00021,12.19858]
[1777980521937,37.33,80951.39,6.0,-0.75909,0.00021,12.20413]
[1777980523329,37.33,80951.39,6.0,-0.75909,0.00021,12.20413]
[1777980523398,37.33,80951.39,6.0,-0.75909,0.00021,12.20413]
[1777980523580,37.33,80951.39,6.0,-0.75909,0.00021,12.20413]
[1777980523678,37.33,80951.14,6.0,-0.75914,0.00021,12.20269]
[1777980523834,37.33,80951.14,6.0,-0.75914,0.00021,12.20269]
[1777980528232,37.33,80961.71,6.0,-0.75687,0.00021,12.26661]
[1777980528879,37.33,80967.15,6.0,-0.7557,0.00021,12.29927]
[1777980530893,37.34,80971.17,6.0,-0.75482,0.00021,12.32351]
[1777980532907,37.34,80969.6,6.0,-0.75515,0.00021,12.31442]
[1777980533914,37.34,80963.59,6.0,-0.75644,0.00021,12.27859]
[1777980537942,37.34,80961.55,6.0,-0.75685,0.00021,12.26687]
[1777980539056,37.34,80959.55,6.0,-0.75728,0.00021,12.25502]
[1777980539956,37.34,80953.94,6.0,-0.75847,0.00021,12.22149]
[1777980541970,37.34,80955.97,6.0,-0.75802,0.00021,12.23404]
[1777980542977,37.35,80959.11,6.0,-0.75735,0.00021,12.25293]
[1777980545998,37.35,80960.59,6.0,-0.75703,0.00021,12.26201]
[1777980547004,37.35,80963.95,6.0,-0.7563,0.00021,12.28225]
[1777980553052,37.35,80961.65,6.0,-0.75677,0.00021,12.26912]
[1777980554059,37.35,80958.26,6.0,-0.75749,0.00021,12.24893]
[1777980556073,37.35,80956.72,6.0,-0.75781,0.00021,12.23998]
[1777980558086,37.36,80954.72,6.0,-0.75823,0.00021,12.22828]
[1777980563122,37.36,80955.31,6.0,-0.75809,0.00021,12.2322]
[1777980568157,37.36,80953.99,6.0,-0.75836,0.00021,12.22463]
[1777980569463,37.36,80953.99,6.0,-0.75836,0.00021,12.22463]
[1777980569528,37.36,80955.92,6.0,-0.75794,0.00021,12.23627]
[1777980570171,37.36,80959.52,6.0,-0.75717,0.00021,12.258]
[1777980571178,37.36,80957.72,6.0,-0.75764,0.00021,12.23976]
[1777980571830,37.36,80957.72,6.0,-0.75764,0.00021,12.23976]
[1777980572185,37.36,80956.39,6.0,-0.75792,0.00021,12.23192]
[1777980573835,37.36,80956.27,6.0,-0.75795,0.00021,12.23124]
[1777980577828,37.36,80956.03,6.0,-0.75799,0.00021,12.22998]
[1777980581249,37.36,80957.54,6.0,-0.75766,0.00021,12.23922]
[1777980585277,37.37,80955.67,6.0,-0.75806,0.00021,12.22816]
[1777980589305,37.37,80952.49,6.0,-0.75872,0.00021,12.20936]
[1777980590312,37.37,80950.37,6.0,-0.75917,0.00021,12.19679]
[1777980593333,37.37,80951.71,6.0,-0.75888,0.00021,12.20498]
[1777980598369,37.37,80947.15,6.0,-0.75985,0.00021,12.17736]
[1777980599601,37.37,80947.15,6.0,-0.75985,0.00021,12.17736]
[1777980600963,37.37,80946.79,6.0,-0.75993,0.00021,12.17516]
[1777980601390,37.37,80951.61,6.0,-0.75891,0.00021,12.20416]
[1777980602397,37.37,80953.11,6.0,-0.75859,0.00021,12.21313]
[1777980607432,37.37,80953.74,6.0,-0.75847,0.00021,12.21663]
[1777980610453,37.36,80959.82,6.0,-0.75717,0.00021,12.25292]
[1777980611460,37.36,80964.1,6.0,-0.75626,0.00021,12.2785]
[1777980617502,37.36,80961.83,6.0,-0.75676,0.00021,12.26461]
[1777980618509,37.36,80960.27,6.0,-0.75709,0.00021,12.25524]
[1777980621530,37.36,80961.95,6.0,-0.75673,0.00021,12.26521]
[1777980623544,37.36,80964.01,6.0,-0.7563,0.00021,12.27746]
[1777980627572,37.36,80962.58,6.0,-0.75661,0.00021,12.26874]
[1777980632607,37.36,80962.5,6.0,-0.75673,0.00021,12.2604]
[1777980634830,37.36,80962.74,6.0,-0.75668,0.00021,12.26174]
[1777980637643,37.36,80962.43,6.0,-0.75676,0.00021,12.25958]
[1777980637730,37.36,80951.35,6.0,-0.75913,0.00021,12.19299]
[1777980638650,37.35,80946.07,6.0,-0.76026,0.00021,12.16115]
[1777980642678,37.36,80952.15,6.0,-0.75896,0.00021,12.19781]
[1777980643730,37.36,80952.15,6.0,-0.75896,0.00021,12.19781]
[1777980643771,37.35,80953.74,6.0,-0.75862,0.00021,12.20734]
[1777980644692,37.35,80956.97,6.0,-0.75794,0.00021,12.22669]
[1777980646706,37.35,80955.45,6.0,-0.75826,0.00021,12.21744]
[1777980647713,37.35,80953.48,6.0,-0.75869,0.00021,12.20555]
[1777980650734,37.35,80952.17,6.0,-0.75897,0.00021,12.19766]
[1777980655769,37.35,80951.1,6.0,-0.75919,0.00021,12.19133]
[1777980657783,37.35,80952.41,6.0,-0.75891,0.00021,12.19926]
[1777980661811,37.35,80949.87,6.0,-0.75945,0.00021,12.18403]
[1777980662818,37.35,80948.38,6.0,-0.75976,0.00021,12.17507]
[1777980664512,37.36,80948.25,6.0,-0.75979,0.00021,12.17432]
[1777980664831,37.36,80946.57,6.0,-0.76015,0.00021,12.16423]
[1777980666846,37.36,80939.0,6.0,-0.76175,0.00021,12.11848]
[1777980668860,37.36,80937.43,6.0,-0.76208,0.00021,12.10903]
[1777980669867,37.36,80934.41,6.0,-0.76272,0.00021,12.09077]
[1777980673895,37.36,80936.53,6.0,-0.76227,0.00021,12.10385]
[1777980675909,37.36,80938.27,6.0,-0.76189,0.00021,12.11448]
[1777980678930,37.36,80936.0,6.0,-0.76237,0.00021,12.10083]
[1777980681952,37.36,80939.39,6.0,-0.76165,0.00021,12.12149]
[1777980682958,37.36,80937.03,6.0,-0.76215,0.00021,12.10722]
[1777980687993,37.36,80936.77,6.0,-0.7622,0.00021,12.10579]
[1777980691018,37.36,80937.96,6.0,-0.76203,0.00021,12.10559]
[1777980695046,37.36,80948.14,6.0,-0.75987,0.00021,12.16718]
[1777980696053,37.36,80952.71,6.0,-0.7589,0.00021,12.19465]
[1777980697060,37.36,80954.1,6.0,-0.7586,0.00021,12.20294]
[1777980700715,37.36,80954.2,6.0,-0.75858,0.00021,12.20352]
[1777980701087,37.36,80957.77,6.0,-0.75782,0.00021,12.22493]
[1777980702207,37.36,80957.77,6.0,-0.75782,0.00021,12.22493]
[1777980702268,37.36,80960.45,6.0,-0.75725,0.00021,12.24096]
[1777980703101,37.36,80961.87,6.0,-0.75695,0.00021,12.24942]
[1777980708137,37.36,80965.84,6.0,-0.75611,0.00021,12.27289]
[1777980710151,37.36,80964.35,6.0,-0.75643,0.00021,12.26403]
[1777980711158,37.36,80962.73,6.0,-0.75677,0.00021,12.25438]
[1777980717200,37.36,80963.07,6.0,-0.75669,0.00021,12.25673]
[1777980721228,37.36,80960.13,6.0,-0.75731,0.00021,12.23936]
[1777980724249,37.36,80958.29,6.0,-0.75769,0.00021,12.22856]
[1777980725256,37.36,80955.91,6.0,-0.7582,0.00021,12.21437]
[1777980730291,37.37,80955.46,6.0,-0.75828,0.00021,12.21208]
[1777980733828,37.37,80955.48,6.0,-0.75827,0.00021,12.21241]
[1777980736333,37.37,80954.04,6.0,-0.75857,0.00021,12.20376]
[1777980739827,37.37,80954.77,6.0,-0.75842,0.00021,12.20815]
[1777980745396,37.37,80954.65,6.0,-0.75844,0.00021,12.20746]
[1777980747410,37.37,80949.42,6.0,-0.75956,0.00021,12.17603]
[1777980748417,37.37,80948.0,6.0,-0.75986,0.00021,12.16752]
[1777980749424,37.37,80946.29,6.0,-0.76022,0.00021,12.1572]
[1777980750202,37.37,80946.29,6.0,-0.76022,0.00021,12.1572]
[1777980751635,37.37,80945.56,6.0,-0.76038,0.00021,12.15279]
[1777980757480,37.37,80945.99,6.0,-0.76038,0.00021,12.14787]
[1777980760501,37.37,80947.73,6.0,-0.76001,0.00021,12.15834]
[1777980762516,37.37,80946.29,6.0,-0.76032,0.00021,12.14961]
[1777980768558,37.37,80948.03,6.0,-0.75995,0.00021,12.16004]
[1777980774599,37.37,80947.8,6.0,-0.76,0.00021,12.15864]
[1777980776158,37.37,80947.96,6.0,-0.75996,0.00021,12.15958]
[1777980776614,37.37,80955.15,6.0,-0.75843,0.00021,12.20281]
[1777980777622,37.37,80959.56,6.0,-0.75749,0.00021,12.22926]
[1777980778629,37.37,80963.09,6.0,-0.75673,0.00021,12.25046]
[1777980783664,37.37,80960.39,6.0,-0.75732,0.00021,12.2341]
[1777980786685,37.37,80957.87,6.0,-0.75786,0.00021,12.21886]
[1777980787692,37.36,80955.81,6.0,-0.7583,0.00021,12.20647]
[1777980791546,37.36,80956.4,6.0,-0.75818,0.00021,12.20996]
[1777980796722,37.36,80955.91,6.0,-0.75829,0.00021,12.20693]
[1777980796755,37.36,80950.43,6.0,-0.75946,0.00021,12.17397]
[1777980797762,37.36,80946.94,6.0,-0.7602,0.00021,12.15291]
[1777980798183,37.36,80946.94,6.0,-0.7602,0.00021,12.15291]
[1777980800456,37.36,80946.16,6.0,-0.76037,0.00021,12.14819]
[1777980800784,37.36,80952.73,6.0,-0.75897,0.00021,12.18775]
[1777980801791,37.36,80956.72,6.0,-0.75812,0.00021,12.21167]
[1777980805828,37.36,80955.44,6.0,-0.7584,0.00021,12.20376]
[1777980809830,37.36,80956.79,6.0,-0.75812,0.00021,12.21158]
[1777980811829,37.36,80956.65,6.0,-0.75816,0.00021,12.2106]
[1777980814885,37.36,80959.25,6.0,-0.7577,0.00021,12.21843]
[1777980815157,37.36,80959.25,6.0,-0.7577,0.00021,12.21843]
[1777980817906,37.36,80955.83,6.0,-0.75844,0.00021,12.19768]
[1777980821825,37.36,80956.11,6.0,-0.75838,0.00021,12.19942]
[1777980824959,37.36,80949.66,6.0,-0.75975,0.00021,12.16069]
[1777980825128,37.36,80949.66,6.0,-0.75975,0.00021,12.16069]
[1777980831001,37.36,80950.0,6.0,-0.75968,0.00021,12.16267]
[1777980835029,37.36,80953.17,6.0,-0.75901,0.00021,12.18182]
[1777980840063,37.36,80954.1,6.0,-0.75881,0.00021,12.18748]
[1777980842078,37.36,80952.26,6.0,-0.7592,0.00021,12.17642]
[1777980844092,37.36,80956.04,6.0,-0.75839,0.00021,12.19918]
[1777980845099,37.36,80959.54,6.0,-0.75764,0.00021,12.2202]
[1777980847513,37.36,80960.82,6.0,-0.75737,0.00021,12.22784]
[1777980848120,37.36,80964.77,6.0,-0.75652,0.00021,12.25153]
[1777980849287,37.36,80964.77,6.0,-0.75652,0.00021,12.25153]
[1777980849335,37.36,80967.66,6.0,-0.7559,0.00021,12.26875]
[1777980851141,37.36,80969.69,6.0,-0.75547,0.00021,12.2807]
[1777980854161,37.36,80976.45,6.0,-0.75402,0.00022,12.32081]
[1777980855169,37.36,80978.73,6.0,-0.75353,0.00022,12.33434]
[1777980857183,37.35,80982.14,6.0,-0.7528,0.00022,12.35448]
[1777980862218,37.35,80982.42,6.0,-0.75275,0.00022,12.35583]
[1777980868259,37.35,80982.96,6.0,-0.75266,0.00022,12.35836]
[1777980873295,37.35,80982.13,6.0,-0.75295,0.00022,12.34549]
[1777980879337,37.34,80982.41,6.0,-0.7529,0.00022,12.34676]
[1777980884372,37.34,80983.05,6.0,-0.75277,0.00022,12.35041]
[1777980888398,37.34,80983.99,6.0,-0.75257,0.00022,12.35589]
[1777980888463,37.34,80983.99,6.0,-0.75257,0.00022,12.35589]
[1777980888474,37.34,80986.66,6.0,-0.75199,0.00022,12.37167]
[1777980889793,37.34,80986.66,6.0,-0.75199,0.00022,12.37167]
[1777980889800,37.34,80996.09,6.0,-0.74994,0.00022,12.42743]
[1777980891485,37.34,81001.83,6.0,-0.74869,0.00022,12.46121]
[1777980892140,37.34,81001.83,6.0,-0.74869,0.00022,12.46121]
[1777980892428,37.34,81007.11,6.0,-0.74754,0.00022,12.49216]
[1777980893435,37.34,81009.12,6.0,-0.7471,0.00022,12.50388]
[1777980897180,37.34,81008.29,6.0,-0.74729,0.00022,12.49882]
[1777980898475,37.34,81005.72,6.0,-0.74785,0.00022,12.48364]
[1777980902617,37.34,80999.93,6.0,-0.74913,0.00022,12.44947]
[1777980903812,37.34,80997.31,6.0,-0.7497,0.00022,12.43404]
[1777980905523,37.34,80994.6,6.0,-0.75029,0.00022,12.41809]
[1777980910559,37.34,80992.01,6.0,-0.75084,0.00022,12.40313]
[1777980913580,37.34,80995.93,6.0,-0.74998,0.00022,12.42636]
[1777980915594,37.34,80997.86,6.0,-0.74956,0.00022,12.43775]
[1777980920630,37.34,80998.06,6.0,-0.74952,0.00022,12.43893]
[1777980921637,37.34,81002.15,6.0,-0.74862,0.00022,12.46308]
[1777980922644,37.34,81003.81,6.0,-0.74826,0.00022,12.47279]
[1777980926672,37.34,81005.67,6.0,-0.74785,0.00022,12.48373]
[1777980931707,37.35,81004.02,6.0,-0.74827,0.00022,12.46736]
[1777980934728,37.35,81001.26,6.0,-0.74886,0.00022,12.45149]
[1777980939763,37.35,81001.6,6.0,-0.74877,0.00022,12.45402]
[1777980944798,37.36,81001.68,6.0,-0.74873,0.00022,12.45506]
[1777980945806,37.36,80998.01,6.0,-0.74953,0.00022,12.43356]
[1777980947820,37.36,80996.07,6.0,-0.74994,0.00022,12.42227]
[1777980950841,37.36,81000.98,6.0,-0.74886,0.00022,12.45138]
[1777980951847,37.36,81002.52,6.0,-0.74853,0.00022,12.46047]
[1777980952855,37.37,81004.88,6.0,-0.74796,0.00022,12.47567]
[1777980955876,37.39,81007.13,6.0,-0.74733,0.00022,12.49232]
[1777980960912,37.4,81007.83,6.0,-0.7471,0.00022,12.49861]
[1777980965947,37.41,81007.2,6.0,-0.74722,0.00022,12.4954]
[1777980971992,37.41,81008.06,6.0,-0.74701,0.00022,12.50097]
[1777980977026,37.41,81007.9,6.0,-0.74703,0.00022,12.50048]
[1777980982062,37.42,81007.85,6.0,-0.74702,0.00022,12.50064]
[1777980986091,37.42,81011.5,6.0,-0.74621,0.00022,12.52228]
[1777980987098,37.42,81018.51,6.0,-0.74467,0.00022,12.56313]
[1777980989112,37.42,81021.06,6.0,-0.7441,0.00022,12.578]
[1777980991126,37.42,81019.05,6.0,-0.74463,0.00022,12.55895]
[1777980997168,37.42,81018.89,6.0,-0.74466,0.00022,12.55814]
[1777980998175,37.42,81016.89,6.0,-0.7451,0.00022,12.54655]
[1777981003211,37.42,81017.42,6.0,-0.74498,0.00022,12.54977]
[1777981008245,37.42,81016.85,6.0,-0.7451,0.00022,12.54659]
[1777981010682,37.42,81014.55,6.0,-0.7456,0.00022,12.53331]
[1777981011266,37.42,81012.12,6.0,-0.74613,0.00022,12.51916]
[1777981012607,37.42,81012.12,6.0,-0.74613,0.00022,12.51916]
[1777981012609,37.42,81013.59,6.0,-0.74581,0.00022,12.52782]
[1777981014629,37.43,81013.51,6.0,-0.74582,0.00022,12.5274]
[1777981014724,37.43,81013.51,6.0,-0.74582,0.00022,12.5274]
[1777981014777,37.43,81013.51,6.0,-0.74582,0.00022,12.5274]
[1777981014896,37.43,81013.51,6.0,-0.74582,0.00022,12.5274]
[1777981015075,37.43,81013.51,6.0,-0.74582,0.00022,12.5274]
[1777981015176,37.43,81013.25,6.0,-0.74588,0.00022,12.52593]
[1777981017660,37.43,81013.5,6.0,-0.74582,0.00022,12.52748]
[1777981017674,37.43,81012.3,6.0,-0.74608,0.00022,12.52054]
[1777981025111,37.43,81013.82,6.0,-0.74574,0.00022,12.52962]
[1777981030401,37.43,81013.62,6.0,-0.74577,0.00022,12.52877]
[1777981031407,37.43,81010.61,6.0,-0.74643,0.00022,12.51127]
[1777981032415,37.43,81007.0,6.0,-0.74722,0.00022,12.49027]
[1777981033422,37.43,81003.2,6.0,-0.74804,0.00022,12.46813]
[1777981035038,37.43,81003.2,6.0,-0.74804,0.00022,12.46813]
[1777981035139,37.43,81003.0,6.0,-0.74808,0.00022,12.46707]
[1777981036443,37.43,81005.23,6.0,-0.74758,0.00022,12.4804]
[1777981038457,37.44,81006.89,6.0,-0.74721,0.00022,12.49038]
[1777981041183,37.44,81006.87,6.0,-0.74721,0.00022,12.49039]
[1777981041285,37.44,81006.94,6.0,-0.74719,0.00022,12.49093]
[1777981042485,37.44,81004.55,6.0,-0.7477,0.00022,12.47723]
[1777981047520,37.44,81004.39,6.0,-0.74772,0.00022,12.47683]
[1777981051266,37.44,81004.52,6.0,-0.74768,0.00022,12.47788]
[1777981051548,37.45,81004.67,6.0,-0.74773,0.00022,12.47142]
[1777981056583,37.45,81003.98,6.0,-0.74786,0.00022,12.4679]
[1777981059983,37.45,81002.73,6.0,-0.74813,0.00022,12.46081]
[1777981059991,37.45,81005.61,6.0,-0.74749,0.00022,12.47776]
[1777981060616,37.45,81014.53,6.0,-0.74554,0.00022,12.52982]
[1777981061444,37.45,81014.53,6.0,-0.74554,0.00022,12.52982]
[1777981061623,37.45,81017.2,6.0,-0.74495,0.00022,12.54537]
[1777981066658,37.45,81016.64,6.0,-0.74507,0.00022,12.54225]
[1777981071693,37.45,81014.74,6.0,-0.74548,0.00022,12.53137]
[1777981077734,37.45,81014.91,6.0,-0.74543,0.00022,12.53256]
[1777981082770,37.46,81016.04,6.0,-0.74518,0.00022,12.53927]
[1777981087805,37.46,81016.39,6.0,-0.74509,0.00022,12.54167]
[1777981093847,37.46,81016.47,6.0,-0.74505,0.00022,12.54266]
[1777981101689,37.46,81016.47,6.0,-0.74505,0.00022,12.54266]
[1777981101811,37.46,81016.47,6.0,-0.74505,0.00022,12.54266]
[1777981102137,37.46,81020.35,6.0,-0.74418,0.00022,12.56555]
[1777981103009,37.46,81020.35,6.0,-0.74418,0.00022,12.56555]
[1777981103209,37.46,81020.35,6.0,-0.74418,0.00022,12.56555]
[1777981103270,37.47,81045.88,6.0,-0.73854,0.00022,12.71239]
[1777981103472,37.47,81045.88,6.0,-0.73854,0.00022,12.71239]
[1777981103503,37.47,81045.88,6.0,-0.73854,0.00022,12.71239]
[1777981103558,37.47,81045.88,6.0,-0.73854,0.00022,12.71239]
[1777981104047,37.47,81045.88,6.0,-0.73854,0.00022,12.71239]
[1777981104114,37.47,81042.26,6.0,-0.73934,0.00022,12.6917]
[1777981104924,37.47,81041.02,6.0,-0.73961,0.00022,12.68469]
[1777981108184,37.47,81045.6,6.0,-0.73859,0.00022,12.71111]
[1777981109099,37.47,81045.6,6.0,-0.73859,0.00022,12.71111]
[1777981109126,37.47,81045.6,6.0,-0.73859,0.00022,12.71111]
[1777981109178,37.47,81045.6,6.0,-0.73859,0.00022,12.71111]
[1777981109180,37.47,81046.45,6.0,-0.7384,0.00022,12.71602]
[1777981109640,37.47,81046.45,6.0,-0.7384,0.00022,12.71602]
[1777981109959,37.47,81053.28,6.0,-0.73687,0.00022,12.75493]
[1777981111004,37.47,81053.28,6.0,-0.73687,0.00022,12.75493]
[1777981111097,37.47,81063.34,6.0,-0.73471,0.00022,12.80451]
[1777981112106,37.47,81067.29,6.0,-0.73383,0.00022,12.82673]
[1777981114080,37.47,81066.81,6.0,-0.73394,0.00022,12.82404]
[1777981114147,37.47,81065.29,6.0,-0.73428,0.00022,12.8155]
[1777981114994,37.47,81063.59,6.0,-0.73466,0.00022,12.80594]
[1777981117008,37.47,81066.47,6.0,-0.73401,0.00022,12.82224]
[1777981118015,37.47,81069.53,6.0,-0.73332,0.00022,12.8394]
[1777981120039,37.47,81073.74,6.0,-0.73238,0.00022,12.86297]
[1777981121040,37.47,81077.6,6.0,-0.73151,0.00023,12.88466]
[1777981122047,37.47,81075.03,6.0,-0.73208,0.00022,12.87034]
[1777981123913,37.47,81074.0,6.0,-0.73231,0.00022,12.86464]
[1777981125068,37.47,81075.69,6.0,-0.73193,0.00023,12.87426]
[1777981126075,37.47,81077.75,6.0,-0.73146,0.00023,12.88585]
[1777981130103,37.47,81074.45,6.0,-0.73219,0.00022,12.86762]
[1777981131110,37.47,81078.52,6.0,-0.73127,0.00023,12.89047]
[1777981131848,37.47,81078.52,6.0,-0.73127,0.00023,12.89047]
[1777981132117,37.47,81076.15,6.0,-0.73181,0.00023,12.87727]
[1777981133124,37.47,81077.8,6.0,-0.73143,0.00023,12.88656]
[1777981134131,37.47,81076.0,6.0,-0.73183,0.00023,12.87655]
[1777981137155,37.48,81078.57,6.0,-0.73125,0.00023,12.89111]
[1777981137638,37.48,81078.57,6.0,-0.73125,0.00023,12.89111]
[1777981137947,37.48,81078.57,6.0,-0.73125,0.00023,12.89111]
[1777981138154,37.48,81078.57,6.0,-0.73125,0.00023,12.89111]
[1777981138162,37.48,81092.25,6.0,-0.72816,0.00023,12.96723]
[1777981138662,37.48,81092.25,6.0,-0.72816,0.00023,12.96723]
[1777981138723,37.48,81092.25,6.0,-0.72816,0.00023,12.96723]
[1777981139169,37.48,81099.36,6.0,-0.72654,0.00023,13.00647]
[1777981141183,37.48,81097.26,6.0,-0.72703,0.00023,12.99479]
[1777981142190,37.48,81094.62,6.0,-0.72763,0.00023,12.98016]
[1777981143197,37.48,81093.11,6.0,-0.72797,0.00023,12.97178]
[1777981144204,37.47,81098.75,6.0,-0.72669,0.00023,13.0029]
[1777981145210,37.47,81102.9,6.0,-0.72575,0.00023,13.02569]
[1777981146218,37.47,81099.2,6.0,-0.72659,0.00023,13.00525]
[1777981147225,37.47,81097.25,6.0,-0.72704,0.00023,12.99444]
[1777981152260,37.48,81097.13,6.0,-0.72705,0.00023,12.99413]
[1777981155352,37.48,81097.53,6.0,-0.72696,0.00023,12.9964]
[1777981156288,37.48,81088.27,6.0,-0.72905,0.00023,12.94521]
[1777981157282,37.48,81088.27,6.0,-0.72905,0.00023,12.94521]
[1777981157295,37.48,81078.73,6.0,-0.73121,0.00023,12.89204]
[1777981158302,37.48,81072.94,6.0,-0.73251,0.00022,12.85963]
[1777981159309,37.48,81070.05,6.0,-0.73316,0.00022,12.84337]
[1777981161323,37.48,81066.41,6.0,-0.73398,0.00022,12.82292]
[1777981162329,37.48,81052.96,6.0,-0.73699,0.00022,12.74681]
[1777981163337,37.48,81049.96,6.0,-0.73766,0.00022,12.72971]
[1777981164344,37.48,81048.48,6.0,-0.73799,0.00022,12.72132]
[1777981165351,37.48,81050.23,6.0,-0.73759,0.00022,12.73133]
[1777981166634,37.48,81050.23,6.0,-0.73759,0.00022,12.73133]
[1777981167365,37.48,81052.11,6.0,-0.73717,0.00022,12.74211]
[1777981170393,37.48,81050.08,6.0,-0.73762,0.00022,12.73066]
[1777981173793,37.48,81050.54,6.0,-0.7376,0.00022,12.72595]
[1777981174671,37.48,81050.68,6.0,-0.73757,0.00022,12.72682]
[1777981174961,37.48,81050.68,6.0,-0.73757,0.00022,12.72682]
[1777981175153,37.48,81050.68,6.0,-0.73757,0.00022,12.72682]
[1777981175228,37.48,81049.35,6.0,-0.73786,0.00022,12.71929]
[1777981176126,37.48,81044.43,6.0,-0.73896,0.00022,12.69111]
[1777981176423,37.48,81044.43,6.0,-0.73896,0.00022,12.69111]
[1777981176436,37.48,81044.43,6.0,-0.73896,0.00022,12.69111]
[1777981177160,37.48,81041.87,6.0,-0.73954,0.00022,12.67637]
[1777981177538,37.48,81041.87,6.0,-0.73954,0.00022,12.67637]
[1777981177556,37.48,81041.87,6.0,-0.73954,0.00022,12.67637]
[1777981177653,37.48,81033.5,6.0,-0.74139,0.00022,12.6283]
[1777981178446,37.48,81032.13,6.0,-0.7417,0.00022,12.62037]
[1777981181900,37.48,81032.72,6.0,-0.74157,0.00022,12.62367]
[1777981185007,37.47,81032.64,6.0,-0.7416,0.00022,12.62306]
[1777981185124,37.47,81032.64,6.0,-0.7416,0.00022,12.62306]
[1777981185130,37.47,81032.64,6.0,-0.7416,0.00022,12.62306]
[1777981185326,37.47,81032.64,6.0,-0.7416,0.00022,12.62306]
[1777981185199,37.47,81032.64,6.0,-0.7416,0.00022,12.62301]
[1777981185575,37.47,81032.64,6.0,-0.7416,0.00022,12.62301]
[1777981185676,37.47,81027.0,6.0,-0.74284,0.00022,12.59048]
[1777981186502,37.47,81024.6,6.0,-0.74337,0.00022,12.57661]
[1777981187509,37.47,81026.56,6.0,-0.74294,0.00022,12.58792]
[1777981192545,37.47,81027.98,6.0,-0.74263,0.00022,12.59603]
[1777981197580,37.47,81025.5,6.0,-0.74318,0.00022,12.58165]
[1777981201608,37.47,81022.94,6.0,-0.74374,0.00022,12.56688]
[1777981204317,37.47,81023.36,6.0,-0.74365,0.00022,12.56933]
[1777981204629,37.47,81028.36,6.0,-0.74255,0.00022,12.59823]
[1777981205636,37.47,81030.75,6.0,-0.74202,0.00022,12.61198]
[1777981206840,37.47,81032.74,6.0,-0.74158,0.00022,12.62341]
[1777981210049,37.47,81032.83,6.0,-0.74157,0.00022,12.62385]
[1777981212040,37.47,81037.71,6.0,-0.74049,0.00022,12.65176]
[1777981212685,37.47,81040.2,6.0,-0.73994,0.00022,12.66596]
[1777981213693,37.47,81042.25,6.0,-0.73949,0.00022,12.6777]
[1777981215707,37.47,81044.74,6.0,-0.73893,0.00022,12.69193]
[1777981220308,37.47,81039.48,6.0,-0.7401,0.00022,12.66183]
[1777981221749,37.47,81046.77,6.0,-0.73848,0.00022,12.70352]
[1777981222756,37.47,81044.56,6.0,-0.73897,0.00022,12.69089]
[1777981227791,37.47,81045.7,6.0,-0.73872,0.00022,12.69736]
[1777981229116,37.47,81045.7,6.0,-0.73872,0.00022,12.69736]
[1777981229217,37.47,81047.29,6.0,-0.73837,0.00022,12.70642]
[1777981229805,37.47,81050.72,6.0,-0.73761,0.00022,12.72593]
[1777981231819,37.47,81047.95,6.0,-0.73831,0.00022,12.7027]
[1777981233833,37.47,81042.89,6.0,-0.73944,0.00022,12.67379]
[1777981235091,37.47,81042.89,6.0,-0.73944,0.00022,12.67379]
[1777981235191,37.47,81042.01,6.0,-0.73963,0.00022,12.66877]
[1777981235847,37.47,81039.8,6.0,-0.74012,0.00022,12.65614]
[1777981239875,37.47,81044.63,6.0,-0.73905,0.00022,12.68388]
[1777981241330,37.47,81044.63,6.0,-0.73905,0.00022,12.68388]
[1777981241431,37.47,81044.55,6.0,-0.73906,0.00022,12.68342]
[1777981242896,37.47,81046.41,6.0,-0.73865,0.00022,12.69404]
[1777981247933,37.47,81045.09,6.0,-0.73894,0.00022,12.6865]
[1777981251961,37.47,81041.82,6.0,-0.73967,0.00022,12.66785]
[1777981253399,37.47,81041.82,6.0,-0.73967,0.00022,12.66785]
[1777981253425,37.47,81040.53,6.0,-0.73995,0.00022,12.66049]
[1777981253976,37.47,81042.96,6.0,-0.73941,0.00022,12.67442]
[1777981259011,37.47,81042.8,6.0,-0.73945,0.00022,12.67359]
[1777981262035,37.47,81040.38,6.0,-0.73998,0.00022,12.6598]
[1777981265056,37.47,81041.95,6.0,-0.73963,0.00022,12.66887]
[1777981268077,37.47,81046.29,6.0,-0.73866,0.00022,12.69372]
[1777981269084,37.47,81047.89,6.0,-0.73831,0.00022,12.70284]
[1777981271514,37.47,81047.82,6.0,-0.73832,0.00022,12.70243]
[1777981272105,37.47,81047.7,6.0,-0.73835,0.00022,12.70172]
[1777981277140,37.47,81047.31,6.0,-0.73844,0.00022,12.69946]
[1777981282175,37.47,81047.03,6.0,-0.7385,0.00022,12.69784]
[1777981287210,37.47,81047.24,6.0,-0.73846,0.00022,12.69901]
[1777981292244,37.47,81047.87,6.0,-0.7384,0.00022,12.69518]
[1777981293613,37.47,81047.56,6.0,-0.73847,0.00022,12.69341]
[1777981294258,37.47,81049.54,6.0,-0.73803,0.00022,12.70469]
[1777981296273,37.47,81052.57,6.0,-0.73735,0.00022,12.722]
[1777981300534,37.47,81053.99,6.0,-0.73704,0.00022,12.73012]
[1777981301514,37.47,81053.99,6.0,-0.73704,0.00022,12.73012]
[1777981301308,37.47,81044.85,6.0,-0.73907,0.00022,12.67808]
[1777981302209,37.47,81044.85,6.0,-0.73907,0.00022,12.67808]
[1777981302315,37.47,81039.09,6.0,-0.74035,0.00022,12.64515]
[1777981302718,37.47,81039.09,6.0,-0.74035,0.00022,12.64515]
[1777981303322,37.47,81030.99,6.0,-0.74214,0.00022,12.59868]
[1777981304329,37.47,81028.23,6.0,-0.74275,0.00022,12.58278]
[1777981305337,37.47,81026.34,6.0,-0.74316,0.00022,12.5719]
[1777981308362,37.47,81027.86,6.0,-0.74283,0.00022,12.58077]
[1777981313397,37.48,81027.52,6.0,-0.7429,0.00022,12.57893]
[1777981315411,37.47,81025.36,6.0,-0.74338,0.00022,12.56632]
[1777981317425,37.47,81029.12,6.0,-0.74255,0.00022,12.58789]
[1777981318432,37.47,81034.28,6.0,-0.74141,0.00022,12.61765]
[1777981321453,37.47,81038.13,6.0,-0.74056,0.00022,12.63967]
[1777981326488,37.47,81038.26,6.0,-0.74052,0.00022,12.6406]
[1777981331526,37.48,81039.21,6.0,-0.74031,0.00022,12.64624]
[1777981336561,37.48,81039.81,6.0,-0.74017,0.00022,12.64981]
[1777981342603,37.48,81040.29,6.0,-0.74006,0.00022,12.65268]
[1777981347637,37.48,81039.41,6.0,-0.74025,0.00022,12.64773]
[1777981351668,37.48,81042.41,6.0,-0.73967,0.00022,12.65755]
[1777981354692,37.48,81039.81,6.0,-0.74025,0.00022,12.64266]
[1777981360476,37.48,81039.58,6.0,-0.74029,0.00022,12.64141]
[1777981360734,37.48,81037.66,6.0,-0.74072,0.00022,12.63043]
[1777981361741,37.48,81035.61,6.0,-0.74117,0.00022,12.6187]
[1777981364762,37.48,81032.84,6.0,-0.74178,0.00022,12.60289]
[1777981365769,37.48,81030.26,6.0,-0.74235,0.00022,12.588]
[1777981370804,37.48,81029.89,6.0,-0.74244,0.00022,12.58573]
[1777981375838,37.48,81029.34,6.0,-0.74257,0.00022,12.58243]
[1777981376846,37.48,81027.69,6.0,-0.74293,0.00022,12.57289]
[1777981378178,37.48,81027.69,6.0,-0.74293,0.00022,12.57289]
[1777981379867,37.48,81032.42,6.0,-0.74189,0.00022,12.60008]
[1777981380874,37.48,81034.55,6.0,-0.74142,0.00022,12.61229]
[1777981381881,37.48,81033.01,6.0,-0.74176,0.00022,12.60338]
[1777981386916,37.48,81033.9,6.0,-0.74158,0.00022,12.60823]
[1777981391950,37.47,81033.57,6.0,-0.74166,0.00022,12.60607]
[1777981396986,37.47,81032.42,6.0,-0.74192,0.00022,12.59921]
[1777981402022,37.47,81029.07,6.0,-0.74267,0.00022,12.57966]
[1777981405043,37.47,81032.42,6.0,-0.74194,0.00022,12.59886]
[1777981410099,37.47,81032.78,6.0,-0.74186,0.00022,12.60074]
[1777981410136,37.47,81035.47,6.0,-0.74127,0.00022,12.61616]
[1777981411085,37.47,81041.85,6.0,-0.73994,0.00022,12.64536]
[1777981412410,37.47,81043.47,6.0,-0.73959,0.00022,12.65453]
[1777981413098,37.47,81047.66,6.0,-0.73866,0.00022,12.67845]
[1777981414105,37.47,81050.29,6.0,-0.73807,0.00022,12.6934]
[1777981415113,37.47,81052.44,6.0,-0.73759,0.00022,12.70559]
[1777981420148,37.46,81052.02,6.0,-0.7377,0.00022,12.70291]
[1777981423169,37.46,81049.8,6.0,-0.7382,0.00022,12.69013]
[1777981426189,37.46,81047.82,6.0,-0.73864,0.00022,12.67875]
[1777981431225,37.46,81048.52,6.0,-0.73849,0.00022,12.68266]
[1777981436260,37.46,81048.82,6.0,-0.73844,0.00022,12.684]
[1777981441295,37.46,81050.14,6.0,-0.73817,0.00022,12.69099]
[1777981446330,37.45,81049.47,6.0,-0.73834,0.00022,12.68652]
[1777981451366,37.45,81049.6,6.0,-0.73834,0.00022,12.68661]
[1777981455395,37.44,81047.11,6.0,-0.73892,0.00022,12.67187]
[1777981460430,37.44,81047.8,6.0,-0.73879,0.00022,12.67524]
[1777981465465,37.44,81047.04,6.0,-0.73896,0.00022,12.67077]
[1777981470500,37.44,81044.36,6.0,-0.73957,0.00022,12.65515]
[1777981475535,37.43,81044.46,6.0,-0.73965,0.00022,12.64784]
[1777981477549,37.43,81046.78,6.0,-0.73914,0.00022,12.66101]
[1777981482584,37.43,81048.11,6.0,-0.73885,0.00022,12.66852]
[1777981483591,37.43,81045.8,6.0,-0.73936,0.00022,12.65529]
[1777981488627,37.43,81046.21,6.0,-0.73927,0.00022,12.6576]
[1777981491648,37.43,81044.28,6.0,-0.7397,0.00022,12.64653]
[1777981492654,37.43,81039.83,6.0,-0.74069,0.00022,12.62101]
[1777981493662,37.43,81037.49,6.0,-0.74121,0.00022,12.60755]
[1777981497690,37.43,81035.82,6.0,-0.74158,0.00022,12.59808]
[1777981502725,37.43,81036.66,6.0,-0.74138,0.00022,12.60325]
[1777981507760,37.44,81033.92,6.0,-0.74197,0.00022,12.5878]
[1777981514812,37.44,81033.93,6.0,-0.74195,0.00022,12.58842]
[1777981516826,37.44,81037.43,6.0,-0.74117,0.00022,12.60871]
[1777981518425,37.44,81039.96,6.0,-0.7406,0.00022,12.62337]
[1777981523875,37.44,81039.46,6.0,-0.74071,0.00022,12.62064]
[1777981528910,37.44,81038.84,6.0,-0.74085,0.00022,12.61685]
[1777981533945,37.44,81038.95,6.0,-0.74091,0.00022,12.61019]
[1777981536966,37.44,81033.51,6.0,-0.74211,0.00022,12.57904]
[1777981538980,37.44,81031.89,6.0,-0.74246,0.00022,12.56988]
[1777981539987,37.45,81034.57,6.0,-0.74187,0.00022,12.58541]
[1777981548044,37.45,81037.43,6.0,-0.74122,0.00022,12.60231]
[1777981553079,37.45,81036.85,6.0,-0.74133,0.00022,12.59924]
[1777981561135,37.45,81036.32,6.0,-0.74143,0.00022,12.59666]
[1777981566170,37.46,81035.77,6.0,-0.74154,0.00022,12.59378]
[1777981571205,37.46,81036.7,6.0,-0.74133,0.00022,12.59942]
[1777981572212,37.46,81042.35,6.0,-0.74007,0.00022,12.63188]
[1777981578178,37.46,81041.81,6.0,-0.74019,0.00022,12.62887]
[1777981582281,37.46,81045.66,6.0,-0.73932,0.00022,12.65104]
[1777981583289,37.46,81055.22,6.0,-0.73719,0.00022,12.70554]
[1777981583982,37.46,81055.22,6.0,-0.73719,0.00022,12.70554]
[1777981584202,37.46,81055.22,6.0,-0.73719,0.00022,12.70554]
[1777981584295,37.46,81058.11,6.0,-0.73655,0.00022,12.72194]
[1777981586310,37.46,81061.09,6.0,-0.73587,0.00022,12.73896]
[1777981590262,37.46,81061.69,6.0,-0.73574,0.00022,12.74225]
[1777981596221,37.46,81063.4,6.0,-0.73546,0.00022,12.7443]
[1777981599401,37.46,81061.65,6.0,-0.73585,0.00022,12.73449]
[1777981603429,37.46,81059.79,6.0,-0.73625,0.00022,12.72418]
[1777981608464,37.46,81059.95,6.0,-0.7362,0.00022,12.72541]
[1777981609471,37.46,81061.58,6.0,-0.73584,0.00022,12.7347]
[1777981614506,37.46,81061.8,6.0,-0.73578,0.00022,12.73621]
[1777981618534,37.47,81059.67,6.0,-0.73624,0.00022,12.72437]
[1777981621554,37.47,81062.96,6.0,-0.7355,0.00022,12.74319]
[1777981623569,37.47,81067.19,6.0,-0.73455,0.00022,12.76717]
[1777981626590,37.47,81068.84,6.0,-0.73417,0.00022,12.77653]
[1777981628604,37.47,81067.21,6.0,-0.73454,0.00022,12.76737]
[1777981631625,37.47,81064.62,6.0,-0.73512,0.00022,12.75284]
[1777981635653,37.48,81062.71,6.0,-0.73548,0.00022,12.74367]
[1777981636660,37.48,81060.78,6.0,-0.73591,0.00022,12.73285]
[1777981641696,37.49,81060.53,6.0,-0.73594,0.00022,12.73195]
[1777981646731,37.49,81061.56,6.0,-0.73569,0.00022,12.73828]
[1777981647738,37.49,81064.81,6.0,-0.73496,0.00022,12.75674]
[1777981650759,37.49,81066.48,6.0,-0.73457,0.00022,12.76654]
[1777981655794,37.53,81065.92,6.0,-0.73458,0.00022,12.76075]
[1777981658828,37.54,81063.4,6.0,-0.73509,0.00022,12.74798]
[1777981660842,37.55,81061.39,6.0,-0.73549,0.00022,12.73803]
[1777981665879,37.56,81060.85,6.0,-0.73553,0.00022,12.73696]
[1777981671922,37.57,81064.41,6.0,-0.73469,0.00022,12.75789]
[1777981673940,37.57,81062.46,6.0,-0.73512,0.00022,12.74718]
[1777981674945,37.57,81064.75,6.0,-0.7346,0.00022,12.7602]
[1777981679980,37.58,81061.02,6.0,-0.73541,0.00022,12.73981]
[1777981681994,37.58,81058.39,6.0,-0.73599,0.00022,12.72525]
[1777981683001,37.59,81051.33,6.0,-0.73749,0.00022,12.68707]
[1777981686945,37.63,81051.99,6.0,-0.73711,0.00022,12.69666]
[1777981687679,37.63,81051.99,6.0,-0.73711,0.00022,12.69666]
[1777981687728,37.65,81051.46,6.0,-0.73715,0.00022,12.69547]
[1777981688037,37.65,81048.71,6.0,-0.73776,0.00022,12.68009]
[1777981689044,37.65,81047.07,6.0,-0.73811,0.00022,12.67099]
[1777981692851,37.65,81046.82,6.0,-0.73815,0.00022,12.66998]
[1777981693072,37.65,81039.11,6.0,-0.73985,0.00022,12.62653]
[1777981694079,37.65,81036.9,6.0,-0.74033,0.00022,12.61414]
[1777981696092,37.66,81035.04,6.0,-0.74072,0.00022,12.60397]
[1777981701128,37.67,81034.43,6.0,-0.74081,0.00022,12.60161]
[1777981702135,37.67,81036.81,6.0,-0.74028,0.00022,12.61541]
[1777981704148,37.67,81034.86,6.0,-0.74069,0.00022,12.60471]
[1777981705319,37.67,81034.86,6.0,-0.74069,0.00022,12.60471]
[1777981705400,37.67,81032.47,6.0,-0.74121,0.00022,12.5912]
[1777981707170,37.67,81030.15,6.0,-0.74171,0.00022,12.57824]
[1777981712205,37.68,81028.65,6.0,-0.7421,0.00022,12.56304]
[1777981716971,37.69,81028.36,6.0,-0.74212,0.00022,12.56243]
[1777981717240,37.69,81029.28,6.0,-0.74191,0.00022,12.56796]
[1777981721913,37.69,81029.03,6.0,-0.74193,0.00022,12.56729]
[1777981722014,37.69,81029.03,6.0,-0.74192,0.00022,12.56755]
[1777981724087,37.69,81029.03,6.0,-0.74192,0.00022,12.56755]
[1777981724289,37.7,81027.37,6.0,-0.74226,0.00022,12.55882]
[1777981728101,37.7,81027.68,6.0,-0.74217,0.00022,12.56113]
[1777981733352,37.72,81027.16,6.0,-0.74221,0.00022,12.55999]
[1777981736373,37.72,81024.84,6.0,-0.74269,0.00022,12.54749]
[1777981738109,37.72,81024.84,6.0,-0.74269,0.00022,12.54749]
[1777981739113,37.73,81024.33,6.0,-0.74278,0.00022,12.54512]
[1777981740121,37.73,81024.15,6.0,-0.74281,0.00022,12.54436]
[1777981740697,37.73,81020.96,6.0,-0.7435,0.00022,12.52635]
[1777981741030,37.73,81020.96,6.0,-0.7435,0.00022,12.52635]
[1777981741166,37.73,81020.96,6.0,-0.7435,0.00022,12.52635]
[1777981741408,37.73,81014.42,6.0,-0.74493,0.00022,12.48886]
[1777981742415,37.73,81010.67,6.0,-0.74574,0.00022,12.46739]
[1777981747450,37.74,81008.71,6.0,-0.74614,0.00022,12.45686]
[1777981748457,37.74,81006.34,6.0,-0.74666,0.00022,12.44325]
[1777981749464,37.74,81000.12,6.0,-0.74801,0.00022,12.40731]
[1777981751478,37.74,80998.37,6.0,-0.74838,0.00022,12.39744]
[1777981755506,37.74,81002.84,6.0,-0.74738,0.00022,12.42397]
[1777981756512,37.74,81004.65,6.0,-0.74698,0.00022,12.43457]
[1777981761548,37.75,81004.39,6.0,-0.74702,0.00022,12.43361]
[1777981764569,37.75,81002.77,6.0,-0.74736,0.00022,12.42456]
[1777981768597,37.75,81000.95,6.0,-0.74773,0.00022,12.41451]
[1777981773631,37.76,80999.47,6.0,-0.74812,0.00022,12.39924]
[1777981778667,37.76,80995.79,6.0,-0.74889,0.00022,12.3786]
[1777981779674,37.77,80993.98,6.0,-0.74927,0.00022,12.36824]
[1777981781690,37.77,80991.03,6.0,-0.7499,0.00022,12.35132]
[1777981783705,37.77,80992.78,6.0,-0.74952,0.00022,12.3617]
[1777981787734,37.77,80996.27,6.0,-0.74875,0.00022,12.38231]
[1777981792768,37.77,80993.19,6.0,-0.7494,0.00022,12.36476]
[1777981797805,37.78,80994.17,6.0,-0.74917,0.00022,12.37092]
[1777981799819,37.78,80996.3,6.0,-0.7487,0.00022,12.38348]
[1777981800826,37.78,81003.14,6.0,-0.74721,0.00022,12.42321]
[1777981801833,37.78,80995.31,6.0,-0.74891,0.00022,12.37785]
[1777981802840,37.78,80992.32,6.0,-0.74956,0.00022,12.36055]
[1777981807875,37.78,80991.79,6.0,-0.74965,0.00022,12.35802]
[1777981810896,37.78,80989.94,6.0,-0.75004,0.00022,12.34759]
[1777981815040,37.79,80989.57,6.0,-0.7501,0.00022,12.34581]
[1777981815931,37.79,80978.26,6.0,-0.75254,0.00022,12.27998]
[1777981816637,37.79,80978.26,6.0,-0.75254,0.00022,12.27998]
[1777981816938,37.79,80970.91,6.0,-0.75411,0.00021,12.23694]
[1777981819959,37.79,80963.16,6.0,-0.75577,0.00021,12.1914]
[1777981820545,37.79,80963.16,6.0,-0.75577,0.00021,12.1914]
[1777981820795,37.79,80963.16,6.0,-0.75577,0.00021,12.1914]
[1777981820967,37.79,80959.08,6.0,-0.75663,0.00021,12.16737]
[1777981821974,37.79,80952.6,6.0,-0.75801,0.00021,12.12909]
[1777981822981,37.79,80947.66,6.0,-0.75906,0.00021,12.09988]
[1777981823831,37.79,80947.66,6.0,-0.75906,0.00021,12.09988]
[1777981823988,37.79,80940.69,6.0,-0.76053,0.00021,12.0584]
[1777981825288,37.79,80940.56,6.0,-0.76056,0.00021,12.05769]
[1777981826002,37.79,80927.96,6.0,-0.76321,0.00021,11.98242]
[1777981826305,37.79,80927.96,6.0,-0.76321,0.00021,11.98242]
[1777981827009,37.79,80934.03,6.0,-0.76194,0.00021,12.01868]
[1777981828018,37.79,80936.78,6.0,-0.76135,0.00021,12.0352]
[1777981829961,37.79,80936.94,6.0,-0.76132,0.00021,12.0362]
[1777981831042,37.79,80934.14,6.0,-0.762,0.00021,12.01195]
[1777981832049,37.79,80932.87,6.0,-0.76227,0.00021,12.00437]
[1777981836077,37.79,80930.82,6.0,-0.7627,0.00021,11.9922]
[1777981839097,37.79,80928.9,6.0,-0.7631,0.00021,11.98079]
[1777981843126,37.8,80923.69,6.0,-0.76418,0.00021,11.94976]
[1777981844843,37.8,80923.69,6.0,-0.76418,0.00021,11.94976]
[1777981844941,37.8,80922.49,6.0,-0.76443,0.00021,11.94272]
[1777981845140,37.8,80916.52,6.0,-0.76568,0.00021,11.90677]
[1777981846183,37.8,80916.52,6.0,-0.76568,0.00021,11.90677]
[1777981846196,37.8,80910.29,6.0,-0.76698,0.00021,11.86916]
[1777981847154,37.8,80904.17,6.0,-0.76826,0.00021,11.83204]
[1777981848161,37.8,80901.31,6.0,-0.76885,0.00021,11.81466]
[1777981852189,37.8,80903.27,6.0,-0.76845,0.00021,11.82643]
[1777981853782,37.8,80899.77,6.0,-0.76918,0.00021,11.80513]
[1777981854205,37.8,80897.13,6.0,-0.76972,0.00021,11.78909]
[1777981855212,37.79,80895.27,6.0,-0.77012,0.00021,11.77761]
[1777981856219,37.79,80893.36,6.0,-0.77052,0.00021,11.7657]
[1777981858234,37.79,80896.62,6.0,-0.76985,0.00021,11.78534]
[1777981859240,37.79,80900.64,6.0,-0.76902,0.00021,11.80966]
[1777981861254,37.79,80898.53,6.0,-0.76947,0.00021,11.7966]
[1777981862261,37.79,80894.49,6.0,-0.77031,0.00021,11.77192]
[1777981863268,37.79,80890.11,6.0,-0.77122,0.00021,11.74524]
[1777981864276,37.79,80887.42,6.0,-0.77178,0.00021,11.72869]
[1777981866290,37.79,80881.09,6.0,-0.77308,0.00021,11.68996]
[1777981867297,37.79,80879.5,6.0,-0.77341,0.00021,11.68025]
[1777981868304,37.79,80878.34,6.0,-0.77364,0.00021,11.67317]
[1777981869501,37.79,80878.34,6.0,-0.77364,0.00021,11.67317]
[1777981871172,37.79,80877.74,6.0,-0.77377,0.00021,11.66953]
[1777981871325,37.79,80881.23,6.0,-0.77305,0.00021,11.6909]
[1777981872332,37.79,80885.42,6.0,-0.77219,0.00021,11.71649]
[1777981873222,37.79,80885.42,6.0,-0.77219,0.00021,11.71649]
[1777981873341,37.79,80887.43,6.0,-0.77177,0.00021,11.72871]
[1777981877109,37.79,80887.28,6.0,-0.77181,0.00021,11.72766]
[1777981876360,37.79,80884.38,6.0,-0.77241,0.00021,11.70988]
[1777981877367,37.79,80877.95,6.0,-0.77373,0.00021,11.67049]
[1777981878374,37.79,80882.07,6.0,-0.77289,0.00021,11.6957]
[1777981879381,37.79,80888.91,6.0,-0.77148,0.00021,11.73744]
[1777981880210,37.79,80888.91,6.0,-0.77148,0.00021,11.73744]
[1777981880388,37.79,80889.25,6.0,-0.77141,0.00021,11.73944]
[1777981881328,37.79,80889.25,6.0,-0.77141,0.00021,11.73944]
[1777981884416,37.79,80887.81,6.0,-0.77171,0.00021,11.73066]
[1777981885422,37.79,80884.83,6.0,-0.77232,0.00021,11.71247]
[1777981888601,37.79,80884.43,6.0,-0.7724,0.00021,11.71008]
[1777981888648,37.79,80896.84,6.0,-0.76984,0.00021,11.78576]
[1777981889451,37.79,80902.16,6.0,-0.76873,0.00021,11.81813]
[1777981890458,37.79,80907.8,6.0,-0.76756,0.00021,11.85234]
[1777981891465,37.79,80914.06,6.0,-0.76635,0.00021,11.88259]
[1777981892478,37.79,80915.35,6.0,-0.76608,0.00021,11.89032]
[1777981894492,37.79,80917.09,6.0,-0.76572,0.00021,11.90071]
[1777981896506,37.79,80915.41,6.0,-0.76608,0.00021,11.89044]
[1777981897513,37.78,80913.51,6.0,-0.76648,0.00021,11.87892]
[1777981901541,37.78,80911.37,6.0,-0.76693,0.00021,11.86584]
[1777981902548,37.78,80914.8,6.0,-0.76621,0.00021,11.88654]
[1777981905569,37.78,80910.68,6.0,-0.76708,0.00021,11.86151]
[1777981906576,37.78,80908.89,6.0,-0.76745,0.00021,11.85066]
[1777981911611,37.78,80908.48,6.0,-0.76753,0.00021,11.84838]
[1777981916646,37.79,80908.16,6.0,-0.76758,0.00021,11.847]
[1777981921681,37.79,80908.7,6.0,-0.76744,0.00021,11.85082]
[1777981923694,37.79,80910.88,6.0,-0.76698,0.00021,11.86421]
[1777981926716,37.79,80909.25,6.0,-0.76731,0.00021,11.85462]
[1777981931751,37.8,80908.35,6.0,-0.76748,0.00021,11.84967]
[1777981932758,37.8,80898.12,6.0,-0.76961,0.00021,11.78774]
[1777981933765,37.8,80896.83,6.0,-0.76987,0.00021,11.78007]
[1777981939807,37.8,80897.74,6.0,-0.76964,0.00021,11.78661]
[1777981944842,37.81,80897.34,6.0,-0.7697,0.00021,11.78493]
[1777981949877,37.81,80897.01,6.0,-0.76975,0.00021,11.7835]
[1777981951891,37.81,80898.74,6.0,-0.76948,0.00021,11.78643]
[1777981952898,37.81,80900.61,6.0,-0.7691,0.00021,11.79777]
[1777981954911,37.81,80899.13,6.0,-0.7694,0.00021,11.78876]
[1777981959947,37.81,80899.49,6.0,-0.76933,0.00021,11.79087]
[1777981964982,37.81,80899.89,6.0,-0.76925,0.00021,11.7932]
[1777981970017,37.81,80900.09,6.0,-0.76922,0.00021,11.79429]
[1777981975054,37.81,80898.0,6.0,-0.76965,0.00021,11.78146]
[1777981977069,37.81,80901.52,6.0,-0.76892,0.00021,11.80281]
[1777981980091,37.81,80904.69,6.0,-0.76827,0.00021,11.82194]
[1777981981097,37.81,80910.96,6.0,-0.76696,0.00021,11.85983]
[1777981986132,37.81,80908.67,6.0,-0.76745,0.00021,11.84569]
[1777981991167,37.81,80909.54,6.0,-0.76726,0.00021,11.85124]
[1777981992333,37.81,80910.01,6.0,-0.76716,0.00021,11.85414]
[1777981993180,37.81,80913.95,6.0,-0.76634,0.00021,11.878]
[1777981993329,37.81,80913.95,6.0,-0.76634,0.00021,11.878]
[1777981994188,37.81,80916.26,6.0,-0.76585,0.00021,11.89199]
[1777981995194,37.81,80918.99,6.0,-0.76528,0.00021,11.90847]
[1777982000230,37.81,80920.25,6.0,-0.765,0.00021,11.91648]
[1777982004258,37.81,80922.44,6.0,-0.76454,0.00021,11.92975]
[1777982009293,37.81,80922.83,6.0,-0.76444,0.00021,11.93248]
[1777982014328,37.82,80922.37,6.0,-0.76462,0.00021,11.92255]
[1777982016309,37.82,80922.25,6.0,-0.76464,0.00021,11.92192]
[1777982016342,37.82,80924.96,6.0,-0.76407,0.00021,11.9383]
[1777982017350,37.82,80929.0,6.0,-0.76321,0.00021,11.96264]
[1777982022383,37.82,80930.14,6.0,-0.76298,0.00021,11.96928]
[1777982024401,37.82,80932.05,6.0,-0.76258,0.00021,11.98067]
[1777982025408,37.82,80941.08,6.0,-0.76067,0.00021,12.03468]
[1777982026802,37.82,80941.08,6.0,-0.76067,0.00021,12.03468]
[1777982026852,37.82,80943.23,6.0,-0.76022,0.00021,12.04749]
[1777982027422,37.82,80947.64,6.0,-0.75928,0.00021,12.0737]
[1777982028428,37.82,80950.88,6.0,-0.75859,0.00021,12.09293]
[1777982033464,37.82,80949.49,6.0,-0.7589,0.00021,12.08447]
[1777982034471,37.82,80945.5,6.0,-0.75975,0.00021,12.06071]
[1777982035478,37.82,80942.53,6.0,-0.76038,0.00021,12.043]
[1777982036485,37.82,80943.95,6.0,-0.76007,0.00021,12.05147]
[1777982041519,37.81,80942.1,6.0,-0.76047,0.00021,12.04035]
[1777982044541,37.81,80944.96,6.0,-0.75987,0.00021,12.05732]
[1777982047562,37.81,80941.85,6.0,-0.76053,0.00021,12.03868]
[1777982053604,37.81,80940.53,6.0,-0.76082,0.00021,12.03044]
[1777982059645,37.81,80940.16,6.0,-0.76093,0.00021,12.02738]
[1777982061660,37.8,80933.45,6.0,-0.76236,0.00021,11.98699]
[1777982062666,37.8,80931.54,6.0,-0.76277,0.00021,11.97545]
[1777982067702,37.8,80930.53,6.0,-0.76299,0.00021,11.96896]
[1777982069148,37.8,80930.53,6.0,-0.76299,0.00021,11.96896]
[1777982069174,37.8,80926.76,6.0,-0.76379,0.00021,11.94615]
[1777982070723,37.8,80924.6,6.0,-0.76426,0.00021,11.93286]
[1777982073225,37.8,80924.84,6.0,-0.76431,0.00021,11.92658]
[1777982073744,37.8,80925.52,6.0,-0.76418,0.00021,11.93039]
[1777982077422,37.79,80926.12,6.0,-0.76406,0.00021,11.93358]
[1777982078266,37.79,80926.12,6.0,-0.76406,0.00021,11.93358]
[1777982083533,37.79,80925.63,6.0,-0.7642,0.00021,11.92982]
[1777982084821,37.79,80934.08,6.0,-0.76243,0.00021,11.98028]
[1777982085828,37.79,80937.81,6.0,-0.76164,0.00021,12.00242]
[1777982090864,37.78,80937.49,6.0,-0.76173,0.00021,11.99992]
[1777982095899,37.78,80937.83,6.0,-0.76169,0.00021,12.0012]
[1777982100934,37.77,80937.37,6.0,-0.76181,0.00021,11.99771]
[1777982105971,37.77,80937.32,6.0,-0.76185,0.00021,11.9967]
[1777982111005,37.76,80932.91,6.0,-0.76281,0.00021,11.96956]
[1777982117047,37.76,80932.18,6.0,-0.76298,0.00021,11.96453]
[1777982122082,37.76,80932.09,6.0,-0.76302,0.00021,11.96346]
[1777982128124,37.75,80932.33,6.0,-0.763,0.00021,11.96425]
[1777982133159,37.75,80931.83,6.0,-0.76321,0.00021,11.95315]
[1777982135764,37.75,80932.24,6.0,-0.76313,0.00021,11.95541]
[1777982142222,37.76,80931.55,6.0,-0.76324,0.00021,11.95246]
[1777982147257,37.76,80931.89,6.0,-0.76313,0.00021,11.95546]
[1777982152292,37.77,80934.28,6.0,-0.76259,0.00021,11.97076]
[1777982155313,37.77,80927.71,6.0,-0.76396,0.00021,11.93188]
[1777982156320,37.77,80924.67,6.0,-0.76459,0.00021,11.91383]
[1777982158239,37.77,80924.9,6.0,-0.76453,0.00021,11.91547]
[1777982161481,37.78,80925.61,6.0,-0.76434,0.00021,11.92076]
[1777982162417,37.78,80925.3,6.0,-0.7644,0.00021,11.91915]
[1777982168406,37.79,80924.07,6.0,-0.76463,0.00021,11.91261]
[1777982173441,37.79,80924.76,6.0,-0.76446,0.00021,11.91749]
[1777982178476,37.8,80925.12,6.0,-0.76436,0.00021,11.92037]
[1777982179483,37.8,80927.63,6.0,-0.76382,0.00021,11.9356]
[1777982184519,37.8,80927.72,6.0,-0.76378,0.00021,11.93677]
[1777982189555,37.8,80927.03,6.0,-0.7639,0.00021,11.93337]
[1777982194590,37.81,80927.83,6.0,-0.7638,0.00021,11.93134]
[1777982199733,37.81,80927.73,6.0,-0.76379,0.00021,11.93168]
[1777982205668,37.82,80927.4,6.0,-0.7638,0.00021,11.93125]
[1777982210703,37.83,80927.19,6.0,-0.76381,0.00021,11.93106]
[1777982211888,37.83,80927.19,6.0,-0.76381,0.00021,11.93106]
[1777982215379,37.83,80926.79,6.0,-0.76387,0.00021,11.92928]
[1777982218759,37.84,80929.17,6.0,-0.76333,0.00021,11.94445]
[1777982219765,37.84,80932.04,6.0,-0.76272,0.00021,11.96182]
[1777982224801,37.85,80933.32,6.0,-0.7624,0.00021,11.97085]
[1777982225608,37.85,80933.32,6.0,-0.7624,0.00021,11.97085]
[1777982225808,37.85,80937.23,6.0,-0.76157,0.00021,11.99448]
[1777982227822,37.87,80938.64,6.0,-0.76118,0.00021,12.0055]
[1777982228829,37.87,80947.36,6.0,-0.75932,0.00021,12.05761]
[1777982229837,37.87,80955.48,6.0,-0.75759,0.00021,12.10591]
[1777982233709,37.89,80955.8,6.0,-0.75739,0.00021,12.11121]
[1777982234871,37.91,80961.58,6.0,-0.75604,0.00021,12.1485]
[1777982236885,37.92,80965.27,6.0,-0.75518,0.00021,12.17209]
[1777982239905,37.94,80967.05,6.0,-0.75469,0.00021,12.18554]
[1777982245948,37.95,80966.57,6.0,-0.75471,0.00021,12.18477]
[1777982246954,37.96,80968.57,6.0,-0.75428,0.00021,12.19673]
[1777982250109,37.96,80969.61,6.0,-0.75404,0.00021,12.20328]
[1777982250446,37.96,80970.95,6.0,-0.75374,0.00021,12.21134]
[1777982250982,37.97,80975.62,6.0,-0.75266,0.00021,12.2407]
[1777982251989,37.98,80976.95,6.0,-0.7524,0.00021,12.24265]
[1777982255011,38.0,80975.47,6.0,-0.75264,0.00021,12.23602]
[1777982258032,38.0,80973.51,6.0,-0.75305,0.00021,12.22511]
[1777982259038,38.0,80970.56,6.0,-0.75367,0.00021,12.20807]
[1777982264074,38.01,80970.68,6.0,-0.75361,0.00021,12.20976]
[1777982267095,38.01,80972.76,6.0,-0.75314,0.00021,12.22249]
[1777982268102,38.01,80974.29,6.0,-0.75281,0.00021,12.23159]
[1777982273137,38.02,80974.5,6.0,-0.75273,0.00021,12.23363]
[1777982274144,38.02,80976.82,6.0,-0.75223,0.00021,12.2473]
[1777982277165,38.02,80981.23,6.0,-0.75126,0.00022,12.27338]
[1777982281244,38.03,80982.05,6.0,-0.75107,0.00022,12.2786]
[1777982282200,38.03,80984.62,6.0,-0.7505,0.00022,12.29381]
[1777982283207,38.04,80987.53,6.0,-0.74982,0.00022,12.31199]
[1777982284234,38.04,80987.53,6.0,-0.74982,0.00022,12.31199]
[1777982284280,38.05,80995.66,6.0,-0.748,0.00022,12.36068]
[1777982285221,38.05,81000.79,6.0,-0.74688,0.00022,12.39037]
[1777982286228,38.06,81002.67,6.0,-0.7464,0.00022,12.4028]
[1777982287384,38.06,81002.67,6.0,-0.7464,0.00022,12.4028]
[1777982287388,38.07,81005.23,6.0,-0.74582,0.00022,12.41826]
[1777982287715,38.07,81005.23,6.0,-0.74582,0.00022,12.41826]
[1777982288376,38.07,81005.23,6.0,-0.74582,0.00022,12.41826]
[1777982288419,38.08,81008.02,6.0,-0.74514,0.00022,12.43608]
[1777982290257,38.09,81010.07,6.0,-0.74461,0.00022,12.44988]
[1777982294285,38.1,81008.47,6.0,-0.74492,0.00022,12.4416]
[1777982299320,38.11,81008.49,6.0,-0.74488,0.00022,12.44281]
[1777982301334,38.11,81011.18,6.0,-0.74427,0.00022,12.45857]
[1777982306369,38.12,81011.83,6.0,-0.74409,0.00022,12.46325]
[1777982311403,38.12,81012.67,6.0,-0.74396,0.00022,12.46151]
[1777982313418,38.13,81010.01,6.0,-0.74453,0.00022,12.44676]
[1777982318453,38.13,81011.29,6.0,-0.74421,0.00022,12.45508]
[1777982320467,38.14,81014.3,6.0,-0.74354,0.00022,12.47259]
[1777982323614,38.14,81015.76,6.0,-0.7432,0.00022,12.48144]
[1777982327521,38.18,81019.39,6.0,-0.74219,0.00022,12.50735]
[1777982330542,38.19,81020.97,6.0,-0.74178,0.00022,12.51802]
[1777982331549,38.19,81017.76,6.0,-0.74247,0.00022,12.50001]
[1777982334572,38.19,81014.01,6.0,-0.74327,0.00022,12.47922]
[1777982335579,38.19,81010.34,6.0,-0.74407,0.00022,12.45856]
[1777982336586,38.2,81008.52,6.0,-0.74446,0.00022,12.44838]
[1777982341621,38.2,81008.71,6.0,-0.74438,0.00022,12.45038]
[1777982343638,38.2,81003.41,6.0,-0.74551,0.00022,12.42059]
[1777982344767,38.2,81003.41,6.0,-0.74551,0.00022,12.42059]
[1777982344869,38.21,81000.44,6.0,-0.74615,0.00022,12.40395]
[1777982350686,38.21,80998.56,6.0,-0.74652,0.00022,12.39412]
[1777982355721,38.22,80999.95,6.0,-0.74617,0.00022,12.4032]
[1777982360757,38.23,80999.63,6.0,-0.7462,0.00022,12.40234]
[1777982361764,38.23,81002.12,6.0,-0.74566,0.00022,12.41673]
[1777982363778,38.23,81005.35,6.0,-0.74494,0.00022,12.43546]
[1777982367326,38.23,81005.49,6.0,-0.7449,0.00022,12.43658]
[1777982372841,38.24,81006.84,6.0,-0.74465,0.00022,12.43786]
[1777982373886,38.24,81006.84,6.0,-0.74465,0.00022,12.43786]
[1777982376869,38.25,81004.5,6.0,-0.74513,0.00022,12.42535]
[1777982381904,38.25,81005.29,6.0,-0.74492,0.00022,12.43088]
[1777982387946,38.26,81005.08,6.0,-0.74492,0.00022,12.4309]
[1777982392981,38.27,81006.48,6.0,-0.74457,0.00022,12.43988]
[1777982393988,38.27,81008.87,6.0,-0.74405,0.00022,12.45363]
[1777982397574,38.28,81014.99,6.0,-0.74269,0.00022,12.48896]
[1777982400325,38.31,81016.07,6.0,-0.74227,0.00022,12.49956]
[1777982400338,38.32,81018.82,6.0,-0.74159,0.00022,12.51716]
[1777982401041,38.34,81017.26,6.0,-0.74185,0.00022,12.51029]
[1777982402048,38.35,81015.25,6.0,-0.74221,0.00022,12.50093]
[1777982404062,38.36,81012.03,6.0,-0.74283,0.00022,12.48496]
[1777982407083,38.38,81009.9,6.0,-0.7432,0.00022,12.47529]
[1777982408090,38.38,81005.27,6.0,-0.74419,0.00022,12.44931]
[1777982409097,38.38,81003.24,6.0,-0.74463,0.00022,12.43802]
[1777982414133,38.39,81002.23,6.0,-0.74481,0.00022,12.43314]
[1777982418161,38.39,81003.91,6.0,-0.74442,0.00022,12.44333]
[1777982420175,38.41,81006.34,6.0,-0.74383,0.00022,12.45879]
[1777982425214,38.44,81007.58,6.0,-0.74334,0.00022,12.47122]
[1777982429242,38.46,81005.5,6.0,-0.74373,0.00022,12.46116]
[1777982430249,38.46,81002.08,6.0,-0.74446,0.00022,12.44201]
[1777982431048,38.46,81002.08,6.0,-0.74446,0.00022,12.44201]
[1777982432517,38.46,80999.25,6.0,-0.74515,0.00022,12.41885]
[1777982433269,38.46,80994.97,6.0,-0.74607,0.00022,12.39479]
[1777982434326,38.46,80994.97,6.0,-0.74607,0.00022,12.39479]
[1777982434364,38.46,80992.16,6.0,-0.74667,0.00022,12.37899]
[1777982435284,38.46,80997.43,6.0,-0.74553,0.00022,12.40903]
[1777982436291,38.46,81003.62,6.0,-0.74418,0.00022,12.4442]
[1777982440319,38.47,81001.34,6.0,-0.74465,0.00022,12.43193]
[1777982442330,38.47,81000.81,6.0,-0.74476,0.00022,12.4291]
[1777982444347,38.47,80998.01,6.0,-0.74534,0.00022,12.41378]
[1777982446361,38.47,80995.08,6.0,-0.74596,0.00022,12.39756]
[1777982448326,38.48,80994.3,6.0,-0.74612,0.00022,12.39334]
[1777982452403,38.48,80991.25,6.0,-0.74674,0.00021,12.37695]
[1777982454417,38.48,80988.77,6.0,-0.74726,0.00021,12.36318]
[1777982456325,38.49,80988.66,6.0,-0.74728,0.00021,12.36273]
[1777982457437,38.49,80990.86,6.0,-0.74679,0.00021,12.37561]
[1777982462473,38.5,80985.54,6.0,-0.74789,0.00021,12.34643]
[1777982464104,38.5,80984.13,6.0,-0.74819,0.00021,12.33847]
[1777982464487,38.5,80980.37,6.0,-0.74899,0.00021,12.31717]
[1777982465139,38.5,80980.37,6.0,-0.74899,0.00021,12.31717]
[1777982470529,38.5,80982.15,6.0,-0.74859,0.00021,12.32785]
[1777982474557,38.5,80984.0,6.0,-0.74818,0.00021,12.33885]
[1777982476571,38.51,80985.79,6.0,-0.74778,0.00021,12.34926]
[1777982478585,38.51,80987.32,6.0,-0.74745,0.00021,12.35819]
[1777982483620,38.51,80987.34,6.0,-0.74742,0.00021,12.35891]
[1777982485634,38.51,80989.99,6.0,-0.74684,0.00021,12.37421]
[1777982490669,38.52,80987.76,6.0,-0.74728,0.00021,12.36259]
[1777982491676,38.52,80981.41,6.0,-0.74872,0.00021,12.31918]
[1777982492683,38.52,80979.05,6.0,-0.74922,0.00021,12.30581]
[1777982493184,38.52,80979.05,6.0,-0.74922,0.00021,12.30581]
[1777982494626,38.52,80978.67,6.0,-0.7493,0.00021,12.30374]
[1777982494679,38.52,80978.67,6.0,-0.7493,0.00021,12.30385]
[1777982499732,38.53,80978.15,6.0,-0.74939,0.00021,12.3014]
[1777982504767,38.53,80975.91,6.0,-0.74985,0.00021,12.28911]
[1777982505775,38.53,80968.99,6.0,-0.75132,0.00021,12.24961]
[1777982507789,38.53,80966.85,6.0,-0.75176,0.00021,12.2376]
[1777982511817,38.54,80963.2,6.0,-0.75251,0.00021,12.21726]
[1777982512824,38.54,80961.23,6.0,-0.75292,0.00021,12.2061]
[1777982513866,38.54,80961.23,6.0,-0.75292,0.00021,12.2061]
[1777982513935,38.54,80957.21,6.0,-0.75376,0.00021,12.18333]
[1777982517859,38.54,80955.19,6.0,-0.75416,0.00021,12.17234]
[1777982518866,38.55,80953.25,6.0,-0.75457,0.00021,12.16136]
[1777982525445,38.55,80953.13,6.0,-0.75456,0.00021,12.16138]
[1777982525915,38.56,80946.19,6.0,-0.75599,0.00021,12.12221]
[1777982526923,38.56,80938.72,6.0,-0.75756,0.00021,12.07901]
[1777982531957,38.56,80938.36,6.0,-0.75761,0.00021,12.0775]
[1777982536992,38.56,80937.71,6.0,-0.75773,0.00021,12.07427]
[1777982542030,38.57,80933.57,6.0,-0.75857,0.00021,12.05075]
[1777982543036,38.57,80929.97,6.0,-0.75932,0.00021,12.0299]
[1777982546057,38.57,80932.93,6.0,-0.75868,0.00021,12.04762]
[1777982548223,38.57,80933.61,6.0,-0.75854,0.00021,12.05172]
[1777982548241,38.57,80932.22,6.0,-0.75882,0.00021,12.04376]
[1777982549079,38.57,80931.04,6.0,-0.75906,0.00021,12.03702]
[1777982552100,38.58,80933.7,6.0,-0.75859,0.00021,12.04539]
[1777982555432,38.58,80933.97,6.0,-0.75852,0.00021,12.04723]
[1777982555511,38.58,80934.61,6.0,-0.75838,0.00021,12.0511]
[1777982556128,38.58,80936.24,6.0,-0.75803,0.00021,12.06071]
[1777982559149,38.58,80938.19,6.0,-0.75761,0.00021,12.0724]
[1777982562170,38.59,80943.89,6.0,-0.7564,0.00021,12.1059]
[1777982563177,38.59,80950.45,6.0,-0.75501,0.00021,12.14401]
[1777982564184,38.59,80954.97,6.0,-0.75405,0.00021,12.17026]
[1777982565191,38.59,80957.0,6.0,-0.75362,0.00021,12.18209]
[1777982567205,38.59,80959.3,6.0,-0.75312,0.00021,12.19559]
[1777982571099,38.59,80958.37,6.0,-0.7533,0.00021,12.19061]
[1777982576268,38.6,80958.84,6.0,-0.75317,0.00021,12.19403]
[1777982580296,38.6,80956.52,6.0,-0.75365,0.00021,12.18117]
[1777982585331,38.61,80956.52,6.0,-0.75362,0.00021,12.18182]
[1777982587345,38.61,80954.15,6.0,-0.75411,0.00021,12.16845]
[1777982590366,38.61,80955.68,6.0,-0.75377,0.00021,12.17768]
[1777982591201,38.61,80955.68,6.0,-0.75377,0.00021,12.17768]
[1777982591373,38.61,80964.31,6.0,-0.75194,0.00021,12.22737]
[1777982592380,38.61,80971.79,6.0,-0.75035,0.00021,12.27022]
[1777982593387,38.61,80976.84,6.0,-0.74927,0.00021,12.2991]
[1777982595401,38.61,80978.36,6.0,-0.74894,0.00021,12.30787]
[1777982596408,38.61,80983.44,6.0,-0.74785,0.00021,12.33678]
[1777982597415,38.61,80985.62,6.0,-0.74739,0.00021,12.34917]
[1777982600436,38.61,80982.3,6.0,-0.74809,0.00021,12.33039]
[1777982605471,38.62,80980.78,6.0,-0.74841,0.00021,12.32195]
[1777982610506,38.62,80981.85,6.0,-0.74817,0.00021,12.32829]
[1777982615541,38.62,80982.01,6.0,-0.74822,0.00021,12.32207]
[1777982620576,38.62,80981.96,6.0,-0.7482,0.00021,12.32234]
[1777982621583,38.62,80984.21,6.0,-0.74772,0.00021,12.33522]
[1777982623597,38.63,80986.71,6.0,-0.74718,0.00021,12.34956]
[1777982626368,38.63,80987.65,6.0,-0.74697,0.00021,12.35503]
[1777982626617,38.63,80986.19,6.0,-0.74728,0.00021,12.34684]
[1777982628631,38.63,80988.61,6.0,-0.74675,0.00021,12.36068]
[1777982632660,38.63,80990.32,6.0,-0.74638,0.00021,12.37056]
[1777982633667,38.63,80992.99,6.0,-0.7458,0.00021,12.38569]
[1777982634047,38.63,80992.99,6.0,-0.7458,0.00021,12.38569]
[1777982634674,38.63,80995.51,6.0,-0.74526,0.00022,12.39992]
[1777982638330,38.63,80996.25,6.0,-0.7451,0.00022,12.40422]
[1777982643737,38.63,80994.54,6.0,-0.74545,0.00021,12.39488]
[1777982644744,38.63,80992.6,6.0,-0.74587,0.00021,12.384]
[1777982645751,38.63,80990.12,6.0,-0.7464,0.00021,12.37007]
[1777982646758,38.63,80987.92,6.0,-0.74687,0.00021,12.35771]
[1777982650786,38.64,80981.56,6.0,-0.74822,0.00021,12.32193]
[1777982652332,38.64,80981.0,6.0,-0.74834,0.00021,12.31879]
[1777982657836,38.64,80981.83,6.0,-0.74815,0.00021,12.32375]
[1777982662871,38.64,80982.16,6.0,-0.74807,0.00021,12.32585]
[1777982667907,38.64,80982.09,6.0,-0.74808,0.00021,12.32569]
[1777982672943,38.64,80981.71,6.0,-0.74824,0.00021,12.31626]
[1777982678985,38.65,80981.75,6.0,-0.74822,0.00021,12.31684]
[1777982684020,38.65,80981.43,6.0,-0.74827,0.00021,12.31533]
[1777982686896,38.65,80981.68,6.0,-0.74822,0.00021,12.31687]
[1777982687666,38.65,80981.61,6.0,-0.74823,0.00021,12.31647]
[1777982687730,38.65,80981.61,6.0,-0.74823,0.00021,12.31647]
[1777982687824,38.65,80981.61,6.0,-0.74823,0.00021,12.31647]
[1777982687925,38.65,80981.68,6.0,-0.74821,0.00021,12.317]
[1777982689373,38.65,80982.28,6.0,-0.74808,0.00021,12.3204]
[1777982689627,38.65,80982.28,6.0,-0.74808,0.00021,12.3204]
[1777982689735,38.65,80984.93,6.0,-0.74751,0.00021,12.33554]
[1777982690162,38.65,80984.93,6.0,-0.74751,0.00021,12.33554]
[1777982690617,38.65,80984.93,6.0,-0.74751,0.00021,12.33554]
[1777982690686,38.65,81009.15,6.0,-0.74229,0.00022,12.47195]
[1777982691074,38.65,81007.06,6.0,-0.74274,0.00022,12.46027]
[1777982692081,38.65,81006.7,6.0,-0.74282,0.00022,12.45828]
[1777982693467,38.65,81006.7,6.0,-0.74282,0.00022,12.45828]
[1777982693575,38.65,81006.7,6.0,-0.74282,0.00022,12.45828]
[1777982693638,38.65,81006.7,6.0,-0.74282,0.00022,12.45828]
[1777982693950,38.65,81006.7,6.0,-0.74282,0.00022,12.45828]
[1777982693694,38.65,81001.64,6.0,-0.74391,0.00022,12.43012]
[1777982694081,38.65,81001.64,6.0,-0.74391,0.00022,12.43012]
[1777982694095,38.65,80999.85,6.0,-0.74429,0.00022,12.4202]
[1777982696109,38.66,80997.88,6.0,-0.7447,0.00022,12.40941]
[1777982697574,38.66,80997.88,6.0,-0.7447,0.00022,12.40941]
[1777982702882,38.66,80997.33,6.0,-0.74479,0.00022,12.40704]
[1777982702913,38.66,80989.69,6.0,-0.74643,0.00021,12.36406]
[1777982703158,38.66,80985.22,6.0,-0.74739,0.00021,12.3388]
[1777982708243,38.66,80984.68,6.0,-0.7475,0.00021,12.33589]
[1777982715198,38.66,80984.63,6.0,-0.7475,0.00021,12.33586]
[1777982715253,38.66,80984.63,6.0,-0.7475,0.00021,12.33586]
[1777982715264,38.66,80984.63,6.0,-0.74749,0.00021,12.33595]
[1777982716252,38.66,80984.63,6.0,-0.74749,0.00021,12.33595]
[1777982716348,38.66,80987.15,6.0,-0.74695,0.00021,12.35025]
[1777982717256,38.67,80991.21,6.0,-0.74608,0.00021,12.3732]
[1777982718263,38.67,80993.83,6.0,-0.74552,0.00021,12.38796]
[1777982719157,38.67,80993.83,6.0,-0.74552,0.00021,12.38796]
[1777982720091,38.67,80995.3,6.0,-0.7452,0.00021,12.39631]
[1777982722291,38.67,80990.98,6.0,-0.74612,0.00021,12.37216]
[1777982726026,38.67,80989.85,6.0,-0.74635,0.00021,12.36607]
[1777982731354,38.67,80989.78,6.0,-0.74644,0.00021,12.35871]
[1777982732269,38.67,80989.78,6.0,-0.74644,0.00021,12.35871]
[1777982733368,38.67,80993.79,6.0,-0.74557,0.00021,12.38149]
[1777982735382,38.67,80995.53,6.0,-0.74519,0.00021,12.39141]
[1777982738151,38.68,80995.61,6.0,-0.74517,0.00021,12.39192]
[1777982739410,38.68,80987.4,6.0,-0.74692,0.00021,12.3458]
[1777982740417,38.68,80984.26,6.0,-0.74759,0.00021,12.32814]
[1777982745452,38.68,80983.79,6.0,-0.74769,0.00021,12.32564]
[1777982749500,38.68,80983.84,6.0,-0.74767,0.00021,12.326]
[1777982750079,38.68,80985.12,6.0,-0.7474,0.00021,12.33332]
[1777982751550,38.68,80986.34,6.0,-0.74713,0.00021,12.34025]
[1777982752307,38.68,80986.52,6.0,-0.7471,0.00021,12.34129]
[1777982757536,38.68,80986.97,6.0,-0.74699,0.00021,12.34398]
[1777982762571,38.68,80986.4,6.0,-0.74711,0.00021,12.34091]
[1777982764585,38.68,80989.92,6.0,-0.74635,0.00021,12.36085]
[1777982766599,38.68,80987.29,6.0,-0.74692,0.00021,12.34603]
[1777982768018,38.68,80987.29,6.0,-0.74692,0.00021,12.34603]
[1777982768587,38.68,80987.11,6.0,-0.74695,0.00021,12.34505]
[1777982768613,38.68,80995.38,6.0,-0.74518,0.00021,12.3917]
[1777982769075,38.68,80995.38,6.0,-0.74518,0.00021,12.3917]
[1777982769510,38.68,80995.38,6.0,-0.74518,0.00021,12.3917]
[1777982769619,38.68,81001.95,6.0,-0.74376,0.00022,12.42867]
[1777982770627,38.68,81004.65,6.0,-0.74318,0.00022,12.44382]
[1777982774683,38.68,81004.44,6.0,-0.74322,0.00022,12.44272]
[1777982774784,38.68,81004.04,6.0,-0.7433,0.00022,12.44051]
[1777982776669,38.68,81001.43,6.0,-0.74386,0.00022,12.42594]
[1777982779689,38.69,80999.55,6.0,-0.74426,0.00022,12.41553]
[1777982780211,38.69,80999.55,6.0,-0.74426,0.00022,12.41553]
[1777982780697,38.69,81000.34,6.0,-0.74409,0.00022,12.42001]
[1777982786739,38.69,81005.09,6.0,-0.74306,0.00022,12.44688]
[1777982791615,38.69,81005.34,6.0,-0.74299,0.00022,12.44857]
[1777982791714,38.69,81005.34,6.0,-0.74308,0.00022,12.44115]
[1777982792671,38.69,81005.34,6.0,-0.74308,0.00022,12.44115]
[1777982792781,38.69,81013.92,6.0,-0.74122,0.00022,12.48909]
[1777982793788,38.69,81021.54,6.0,-0.73956,0.00022,12.53152]
[1777982794796,38.69,81023.42,6.0,-0.73915,0.00022,12.542]
[1777982795803,38.69,81027.55,6.0,-0.73825,0.00022,12.56492]
[1777982796711,38.69,81027.55,6.0,-0.73825,0.00022,12.56492]
[1777982796999,38.69,81027.55,6.0,-0.73825,0.00022,12.56492]
[1777982796810,38.69,81034.4,6.0,-0.73675,0.00022,12.60279]
[1777982797289,38.69,81034.4,6.0,-0.73675,0.00022,12.60279]
[1777982797817,38.69,81043.1,6.0,-0.73484,0.00022,12.6506]
[1777982798880,38.69,81043.1,6.0,-0.73484,0.00022,12.6506]
[1777982798942,38.69,81057.23,6.0,-0.73173,0.00022,12.72758]
[1777982799959,38.7,81063.71,6.0,-0.73029,0.00022,12.76277]
[1777982800845,38.7,81047.0,6.0,-0.73398,0.00022,12.67209]
[1777982801851,38.7,81041.53,6.0,-0.73517,0.00022,12.64224]
[1777982803584,38.7,81040.93,6.0,-0.7353,0.00022,12.63903]
[1777982803865,38.7,81044.86,6.0,-0.73444,0.00022,12.66061]
[1777982804622,38.7,81044.86,6.0,-0.73444,0.00022,12.66061]
[1777982804872,38.7,81053.27,6.0,-0.73259,0.00022,12.70649]
[1777982805879,38.7,81061.42,6.0,-0.73079,0.00022,12.75067]
[1777982810915,38.7,81058.88,6.0,-0.73134,0.00022,12.7372]
[1777982812929,38.7,81061.65,6.0,-0.73072,0.00022,12.75238]
[1777982813936,38.7,81058.94,6.0,-0.73131,0.00022,12.73785]
[1777982815950,38.7,81064.03,6.0,-0.73018,0.00022,12.76563]
[1777982816957,38.71,81061.56,6.0,-0.73072,0.00022,12.75241]
[1777982817964,38.71,81057.96,6.0,-0.73151,0.00022,12.73306]
[1777982821992,38.71,81060.9,6.0,-0.73083,0.00022,12.74955]
[1777982822998,38.71,81058.82,6.0,-0.73129,0.00022,12.73842]
[1777982825013,38.71,81056.59,6.0,-0.73177,0.00022,12.72663]
[1777982826020,38.72,81052.81,6.0,-0.73259,0.00022,12.70627]
[1777982827027,38.72,81050.25,6.0,-0.73315,0.00022,12.69244]
[1777982830329,38.72,81049.43,6.0,-0.73333,0.00022,12.68811]
[1777982830420,38.72,81049.43,6.0,-0.73333,0.00022,12.68811]
[1777982831055,38.72,81040.98,6.0,-0.73518,0.00022,12.6421]
[1777982833069,38.72,81046.13,6.0,-0.73405,0.00022,12.67016]
[1777982834076,38.72,81048.6,6.0,-0.73351,0.00022,12.68365]
[1777982836090,38.72,81043.64,6.0,-0.7346,0.00022,12.65658]
[1777982839111,38.72,81040.71,6.0,-0.73524,0.00022,12.64059]
[1777982844149,38.72,81041.17,6.0,-0.73513,0.00022,12.64328]
[1777982849968,38.72,81040.93,6.0,-0.73518,0.00022,12.64212]
[1777982850607,38.72,81040.64,6.0,-0.73524,0.00022,12.64062]
[1777982850648,38.72,81046.7,6.0,-0.7339,0.00022,12.67376]
[1777982851198,38.72,81052.5,6.0,-0.73272,0.00022,12.69788]
[1777982852205,38.72,81054.47,6.0,-0.73228,0.00022,12.70859]
[1777982853212,38.72,81058.35,6.0,-0.73143,0.00022,12.7296]
[1777982855227,38.72,81055.67,6.0,-0.73202,0.00022,12.71503]
[1777982856234,38.72,81051.73,6.0,-0.73289,0.00022,12.69358]
[1777982857728,38.72,81051.73,6.0,-0.73289,0.00022,12.69358]
[1777982857822,38.72,81047.84,6.0,-0.73375,0.00022,12.67236]
[1777982858249,38.72,81043.31,6.0,-0.73474,0.00022,12.64764]
[1777982859255,38.72,81041.2,6.0,-0.73521,0.00022,12.63614]
[1777982861269,38.72,81032.22,6.0,-0.73717,0.00022,12.58691]
[1777982862960,38.72,81032.22,6.0,-0.73717,0.00022,12.58691]
[1777982862977,38.72,81026.9,6.0,-0.73833,0.00022,12.5576]
[1777982863283,38.72,81020.82,6.0,-0.73965,0.00022,12.52398]
[1777982866303,38.72,81018.63,6.0,-0.74012,0.00022,12.51192]
[1777982867311,38.72,81014.93,6.0,-0.74092,0.00022,12.49141]
[1777982870332,38.72,81013.25,6.0,-0.74128,0.00022,12.48222]
[1777982872346,38.72,81010.91,6.0,-0.74178,0.00022,12.46931]
[1777982876374,38.72,81016.14,6.0,-0.74064,0.00022,12.49862]
[1777982877381,38.72,81020.34,6.0,-0.73973,0.00022,12.52194]
[1777982880992,38.72,81020.81,6.0,-0.73963,0.00022,12.52454]
[1777982881933,38.72,81021.9,6.0,-0.73939,0.00022,12.53058]
[1777982882966,38.72,81021.6,6.0,-0.73946,0.00022,12.52891]
[1777982883018,38.72,81021.6,6.0,-0.73946,0.00022,12.52891]
[1777982883067,38.72,81020.73,6.0,-0.73965,0.00022,12.52408]
[1777982887451,38.72,81018.52,6.0,-0.74013,0.00022,12.5118]
[1777982888458,38.72,81014.64,6.0,-0.74097,0.00022,12.49027]
[1777982893493,38.73,81015.6,6.0,-0.74076,0.00022,12.49572]
[1777982897521,38.73,81018.09,6.0,-0.74021,0.00022,12.50963]
[1777982899536,38.73,81023.04,6.0,-0.73914,0.00022,12.53705]
[1777982900542,38.73,81026.84,6.0,-0.73831,0.00022,12.55802]
[1777982901550,38.73,81029.22,6.0,-0.73779,0.00022,12.5711]
[1777982904571,38.72,81032.6,6.0,-0.73706,0.00022,12.58953]
[1777982905543,38.72,81032.6,6.0,-0.73706,0.00022,12.58953]
[1777982905578,38.72,81034.55,6.0,-0.73664,0.00022,12.60017]
[1777982906585,38.72,81040.81,6.0,-0.73527,0.00022,12.63449]
[1777982908599,38.72,81042.75,6.0,-0.73485,0.00022,12.64504]
[1777982909989,38.72,81042.75,6.0,-0.73485,0.00022,12.64504]
[1777982910152,38.72,81047.44,6.0,-0.73382,0.00022,12.6706]
[1777982910616,38.72,81053.03,6.0,-0.73259,0.00022,12.70102]
[1777982911435,38.72,81053.03,6.0,-0.73259,0.00022,12.70102]
[1777982911621,38.72,81052.79,6.0,-0.73273,0.00022,12.69224]
[1777982912628,38.72,81049.98,6.0,-0.73335,0.00022,12.67694]
[1777982917262,38.72,81051.07,6.0,-0.73311,0.00022,12.68282]
[1777982917663,38.72,81052.71,6.0,-0.73275,0.00022,12.69172]
[1777982922698,38.72,81052.52,6.0,-0.7328,0.00022,12.69056]
[1777982927733,38.72,81051.2,6.0,-0.7331,0.00022,12.68327]
[1777982928740,38.72,81047.56,6.0,-0.7339,0.00022,12.66343]
[1777982933775,38.72,81046.4,6.0,-0.73415,0.00022,12.65712]
[1777982936796,38.72,81049.19,6.0,-0.73354,0.00022,12.67235]
[1777982937803,38.72,81052.88,6.0,-0.73273,0.00022,12.69241]
[1777982938810,38.72,81055.79,6.0,-0.73209,0.00022,12.70818]
[1777982941464,38.72,81055.96,6.0,-0.73205,0.00022,12.70902]
[1777982941831,38.72,81055.05,6.0,-0.73225,0.00022,12.70404]
[1777982946866,38.72,81050.68,6.0,-0.73322,0.00022,12.68012]
[1777982947518,38.72,81050.68,6.0,-0.73322,0.00022,12.68012]
[1777982947872,38.72,81047.64,6.0,-0.73389,0.00022,12.66356]
[1777982948880,38.72,81045.83,6.0,-0.73429,0.00022,12.65369]
[1777982953915,38.72,81045.32,6.0,-0.7344,0.00022,12.65099]
[1777982954922,38.72,81048.08,6.0,-0.73379,0.00022,12.66607]
[1777982955929,38.72,81050.46,6.0,-0.73327,0.00022,12.67903]
[1777982960964,38.72,81046.89,6.0,-0.73406,0.00022,12.65951]
[1777982965999,38.72,81046.35,6.0,-0.73417,0.00022,12.65661]
[1777982969022,38.72,81050.32,6.0,-0.7333,0.00022,12.67828]
[1777982974057,38.72,81051.77,6.0,-0.73307,0.00022,12.67865]
[1777982975079,38.72,81051.77,6.0,-0.73307,0.00022,12.67865]
[1777982975139,38.72,81045.9,6.0,-0.73436,0.00022,12.64665]
[1777982976071,38.72,81030.35,6.0,-0.73777,0.00022,12.56137]
[1777982977078,38.72,81027.28,6.0,-0.73843,0.00022,12.54448]
[1777982977644,38.72,81027.28,6.0,-0.73843,0.00022,12.54448]
[1777982978085,38.72,81025.16,6.0,-0.7389,0.00022,12.53273]
[1777982982831,38.72,81025.08,6.0,-0.73892,0.00022,12.53221]
[1777982985133,38.72,81023.41,6.0,-0.73928,0.00022,12.52291]
[1777982988315,38.72,81024.2,6.0,-0.73911,0.00022,12.52724]
[1777982989162,38.72,81023.98,6.0,-0.73916,0.00022,12.526]
[1777982994197,38.72,81023.67,6.0,-0.73923,0.00022,12.5242]
[1777982995924,38.72,81023.71,6.0,-0.73923,0.00022,12.52441]
[1777982996211,38.72,81024.57,6.0,-0.73904,0.00022,12.52924]
[1777983001246,38.72,81024.81,6.0,-0.73897,0.00022,12.5309]
[1777983003260,38.72,81031.02,6.0,-0.73761,0.00022,12.56529]
[1777983008296,38.72,81030.81,6.0,-0.73765,0.00022,12.56429]
[1777983012802,38.72,81031.41,6.0,-0.73752,0.00022,12.56767]
[1777983012838,38.72,81033.65,6.0,-0.73703,0.00022,12.58003]
[1777983013335,38.72,81038.5,6.0,-0.73597,0.00022,12.60666]
[1777983014339,38.72,81042.08,6.0,-0.73518,0.00022,12.62635]
[1777983016617,38.72,81041.84,6.0,-0.73523,0.00022,12.62509]
[1777983016710,38.72,81041.84,6.0,-0.73523,0.00022,12.62509]
[1777983017817,38.72,81042.48,6.0,-0.73508,0.00022,12.62867]
[1777983017822,38.72,81052.44,6.0,-0.73289,0.00022,12.68306]
[1777983018969,38.72,81052.44,6.0,-0.73289,0.00022,12.68306]
[1777983019006,38.72,81056.68,6.0,-0.73196,0.00022,12.7061]
[1777983024789,38.72,81056.81,6.0,-0.73193,0.00022,12.70684]
[1777983024827,38.72,81056.38,6.0,-0.73202,0.00022,12.70454]
[1777983025417,38.72,81054.0,6.0,-0.73254,0.00022,12.69163]
[1777983030900,38.73,81054.9,6.0,-0.73234,0.00022,12.69673]
[1777983030944,38.73,81055.42,6.0,-0.73222,0.00022,12.69959]
[1777983032467,38.73,81049.68,6.0,-0.73357,0.00022,12.66099]
[1777983033474,38.73,81046.6,6.0,-0.73425,0.00022,12.64417]
[1777983036914,38.73,81046.17,6.0,-0.73435,0.00022,12.6418]
[1777983036973,38.73,81046.44,6.0,-0.73429,0.00022,12.64326]
[1777983038511,38.73,81048.3,6.0,-0.73388,0.00022,12.65338]
[1777983043547,38.73,81046.81,6.0,-0.73421,0.00022,12.64514]
[1777983048581,38.73,81046.63,6.0,-0.73425,0.00022,12.6441]
[1777983053617,38.72,81047.11,6.0,-0.73415,0.00022,12.64668]
[1777983058652,38.73,81052.54,6.0,-0.73295,0.00022,12.67629]
[1777983061193,38.73,81052.92,6.0,-0.73287,0.00022,12.6784]
[1777983061215,38.73,81054.05,6.0,-0.73262,0.00022,12.68459]
[1777983066707,38.73,81055.42,6.0,-0.73231,0.00022,12.69217]
[1777983068345,38.73,81055.21,6.0,-0.73235,0.00022,12.69101]
[1777983068721,38.73,81058.76,6.0,-0.73157,0.00022,12.71024]
[1777983069729,38.73,81062.39,6.0,-0.73077,0.00022,12.72991]
[1777983071743,38.73,81067.61,6.0,-0.72961,0.00022,12.75804]
[1777983077189,38.73,81068.98,6.0,-0.72931,0.00022,12.76533]
[1777983077221,38.73,81072.11,6.0,-0.72862,0.00022,12.78215]
[1777983077537,38.73,81072.11,6.0,-0.72862,0.00022,12.78215]
[1777983077786,38.73,81083.1,6.0,-0.72617,0.00022,12.84098]
[1777983078793,38.73,81075.27,6.0,-0.72791,0.00022,12.79922]
[1777983079799,38.73,81079.4,6.0,-0.72699,0.00022,12.82142]
[1777983080806,38.73,81077.64,6.0,-0.72738,0.00022,12.81211]
[1777983083828,38.73,81081.45,6.0,-0.72651,0.00022,12.83277]
[1777983084395,38.73,81081.45,6.0,-0.72651,0.00022,12.83277]
[1777983084705,38.73,81081.45,6.0,-0.72651,0.00022,12.83277]
[1777983084835,38.73,81084.36,6.0,-0.72586,0.00022,12.84835]
[1777983088925,38.73,81084.39,6.0,-0.72585,0.00022,12.84857]
[1777983089880,38.73,81084.19,6.0,-0.7259,0.00022,12.8475]
[1777983092891,38.73,81082.19,6.0,-0.72643,0.00022,12.82943]
[1777983095582,38.73,81082.9,6.0,-0.72627,0.00022,12.83322]
[1777983096558,38.73,81083.58,6.0,-0.72612,0.00022,12.83684]
[1777983096642,38.73,81083.58,6.0,-0.72612,0.00022,12.83684]
[1777983097237,38.73,81085.96,6.0,-0.72559,0.00022,12.8495]
[1777983098354,38.73,81091.88,6.0,-0.72426,0.00022,12.88103]
[1777983099281,38.73,81091.88,6.0,-0.72426,0.00022,12.88103]
[1777983099330,38.73,81095.9,6.0,-0.72336,0.00022,12.90237]
[1777983099939,38.73,81099.42,6.0,-0.72257,0.00022,12.92092]
[1777983101954,38.73,81097.62,6.0,-0.72297,0.00022,12.91144]
[1777983102960,38.73,81095.21,6.0,-0.72351,0.00022,12.8987]
[1777983107996,38.73,81095.73,6.0,-0.7234,0.00022,12.9014]
[1777983111017,38.73,81101.47,6.0,-0.72211,0.00022,12.93172]
[1777983111909,38.73,81101.47,6.0,-0.72211,0.00022,12.93172]
[1777983112226,38.73,81108.59,6.0,-0.72051,0.00023,12.96912]
[1777983112561,38.73,81108.59,6.0,-0.72051,0.00023,12.96912]
[1777983113175,38.73,81108.59,6.0,-0.72051,0.00023,12.96912]
[1777983113247,38.74,81129.64,6.0,-0.71574,0.00023,13.07854]
[1777983114045,38.74,81127.81,6.0,-0.71616,0.00023,13.06915]
[1777983115052,38.74,81116.29,6.0,-0.71876,0.00023,13.00942]
[1777983116059,38.74,81115.41,6.0,-0.71896,0.00023,13.00488]
[1777983119080,38.74,81113.55,6.0,-0.71938,0.00023,12.99519]
[1777983120095,38.74,81107.34,6.0,-0.72078,0.00023,12.96273]
[1777983121109,38.74,81101.94,6.0,-0.72199,0.00022,12.93442]
[1777983123115,38.74,81100.16,6.0,-0.72238,0.00022,12.92525]
[1777983124122,38.74,81103.09,6.0,-0.72172,0.00022,12.94078]
[1777983125129,38.74,81105.43,6.0,-0.72119,0.00022,12.95316]
[1777983126136,38.74,81110.35,6.0,-0.72008,0.00023,12.97901]
[1777983127143,38.74,81114.45,6.0,-0.71915,0.00023,13.00049]
[1777983132178,38.74,81114.03,6.0,-0.71923,0.00023,12.99862]
[1777983134193,38.74,81111.06,6.0,-0.7199,0.00023,12.98326]
[1777983139230,38.75,81105.64,6.0,-0.7211,0.00022,12.95531]
[1777983141243,38.75,81103.22,6.0,-0.72163,0.00022,12.94284]
[1777983142208,38.75,81103.22,6.0,-0.72163,0.00022,12.94284]
[1777983143258,38.75,81095.98,6.0,-0.72325,0.00022,12.90496]
[1777983143580,38.75,81095.98,6.0,-0.72325,0.00022,12.90496]
[1777983144265,38.75,81093.92,6.0,-0.7237,0.00022,12.89424]
[1777983149300,38.76,81093.95,6.0,-0.72367,0.00022,12.89487]
[1777983150307,38.76,81095.58,6.0,-0.7233,0.00022,12.90357]
[1777983155342,38.76,81093.81,6.0,-0.72377,0.00022,12.88726]
[1777983160377,38.77,81095.94,6.0,-0.72327,0.00022,12.89902]
[1777983164409,38.77,81093.07,6.0,-0.72389,0.00022,12.88422]
[1777983168437,38.77,81083.94,6.0,-0.72592,0.00022,12.83623]
[1777983168678,38.77,81083.94,6.0,-0.72592,0.00022,12.83623]
[1777983169444,38.77,81074.14,6.0,-0.7281,0.00022,12.78397]
[1777983171458,38.77,81073.88,6.0,-0.72814,0.00022,12.78279]
[1777983174479,38.78,81070.19,6.0,-0.72895,0.00022,12.76341]
[1777983175486,38.78,81073.09,6.0,-0.7283,0.00022,12.77901]
[1777983177500,38.78,81071.48,6.0,-0.72865,0.00022,12.77066]
[1777983178507,38.78,81069.22,6.0,-0.72914,0.00022,12.75866]
[1777983179933,38.78,81069.22,6.0,-0.72914,0.00022,12.75866]
[1777983180024,38.78,81077.94,6.0,-0.72719,0.00022,12.80563]
[1777983180521,38.78,81081.58,6.0,-0.72638,0.00022,12.82503]
[1777983181528,38.78,81085.37,6.0,-0.72553,0.00022,12.84529]
[1777983186562,38.79,81084.58,6.0,-0.72569,0.00022,12.84148]
[1777983191301,38.79,81091.31,6.0,-0.72418,0.00022,12.87741]
[1777983191598,38.79,81098.69,6.0,-0.72253,0.00022,12.91633]
[1777983192605,38.79,81101.07,6.0,-0.72199,0.00022,12.92891]
[1777983194619,38.79,81103.63,6.0,-0.72141,0.00022,12.94248]
[1777983200157,38.79,81102.33,6.0,-0.72169,0.00022,12.93582]
[1777983200192,38.79,81106.29,6.0,-0.7208,0.00022,12.95658]
[1777983200664,38.79,81109.01,6.0,-0.72019,0.00023,12.97087]
[1777983203685,38.79,81111.28,6.0,-0.71967,0.00023,12.98286]
[1777983205581,38.8,81110.18,6.0,-0.71992,0.00023,12.9772]
[1777983210734,38.8,81109.94,6.0,-0.71995,0.00023,12.97644]
[1777983215769,38.8,81109.26,6.0,-0.72017,0.00023,12.96579]
[1777983218790,38.8,81113.37,6.0,-0.71924,0.00023,12.98739]
[1777983223825,38.81,81114.54,6.0,-0.71895,0.00023,12.99397]
[1777983225839,38.81,81110.08,6.0,-0.71995,0.00023,12.97097]
[1777983228866,38.81,81104.41,6.0,-0.72121,0.00022,12.94174]
[1777983229870,38.81,81099.81,6.0,-0.72223,0.00022,12.91773]
[1777983231884,38.82,81096.6,6.0,-0.72294,0.00022,12.90113]
[1777983232891,38.82,81094.68,6.0,-0.72336,0.00022,12.89118]
[1777983234905,38.82,81092.51,6.0,-0.72383,0.00022,12.88007]
[1777983236918,38.82,81089.54,6.0,-0.72448,0.00022,12.86474]
[1777983237926,38.82,81084.61,6.0,-0.72557,0.00022,12.83882]
[1777983238914,38.82,81084.61,6.0,-0.72557,0.00022,12.83882]
[1777983238933,38.83,81082.17,6.0,-0.72611,0.00022,12.82608]
[1777983241963,38.83,81084.77,6.0,-0.7255,0.00022,12.84054]
[1777983242961,38.83,81089.68,6.0,-0.7244,0.00022,12.86672]
[1777983245056,38.83,81089.85,6.0,-0.72435,0.00022,12.86779]
[1777983246226,38.84,81095.03,6.0,-0.72318,0.00022,12.89544]
[1777983246991,38.84,81102.6,6.0,-0.72148,0.00022,12.93533]
[1777983250012,38.84,81106.38,6.0,-0.72061,0.00022,12.95543]
[1777983252026,38.84,81108.77,6.0,-0.72006,0.00022,12.96816]
[1777983254040,38.85,81106.93,6.0,-0.72047,0.00022,12.95881]
[1777983255047,38.85,81105.08,6.0,-0.72088,0.00022,12.94928]
[1777983260082,38.85,81107.94,6.0,-0.7202,0.00022,12.9649]
[1777983262096,38.86,81105.29,6.0,-0.72079,0.00022,12.95135]
[1777983263103,38.86,81100.59,6.0,-0.72183,0.00022,12.9269]
[1777983263576,38.86,81100.59,6.0,-0.72183,0.00022,12.9269]
[1777983267131,38.86,81098.91,6.0,-0.72218,0.00022,12.91875]
[1777983270293,38.87,81105.21,6.0,-0.72075,0.00022,12.95223]
[1777983271159,38.87,81107.52,6.0,-0.72031,0.00022,12.95707]
[1777983275187,38.87,81105.68,6.0,-0.72069,0.00022,12.94809]
[1777983277580,38.88,81106.25,6.0,-0.72055,0.00022,12.95134]
[1777983283243,38.88,81105.3,6.0,-0.72072,0.00022,12.94742]
[1777983289285,38.89,81105.01,6.0,-0.72073,0.00022,12.94711]
[1777983294320,38.9,81104.82,6.0,-0.72073,0.00022,12.94709]
[1777983298348,38.91,81101.95,6.0,-0.72134,0.00022,12.9329]
[1777983301469,38.91,81100.88,6.0,-0.72156,0.00022,12.92773]
[1777983301525,38.91,81099.27,6.0,-0.72191,0.00022,12.91953]
[1777983302022,38.91,81099.27,6.0,-0.72191,0.00022,12.91953]
[1777983302376,38.92,81089.33,6.0,-0.72412,0.00022,12.86751]
[1777983303383,38.92,81085.15,6.0,-0.72505,0.00022,12.84561]
[1777983304397,38.92,81087.18,6.0,-0.72459,0.00022,12.85652]
[1777983304666,38.92,81087.18,6.0,-0.72459,0.00022,12.85652]
[1777983305402,38.94,81091.29,6.0,-0.72357,0.00022,12.88058]
[1777983306409,38.96,81093.5,6.0,-0.72298,0.00022,12.89431]
[1777983309255,38.96,81094.94,6.0,-0.72264,0.00022,12.90225]
[1777983309582,38.96,81094.94,6.0,-0.72264,0.00022,12.90225]
[1777983309430,38.96,81101.7,6.0,-0.72112,0.00022,12.93777]
[1777983310437,38.96,81106.79,6.0,-0.71997,0.00022,12.96444]
[1777983315472,38.97,81109.69,6.0,-0.71929,0.00022,12.98027]
[1777983316478,38.97,81111.47,6.0,-0.71888,0.00022,12.98972]
[1777983321514,38.98,81115.2,6.0,-0.71799,0.00022,13.0101]
[1777983322521,38.98,81117.0,6.0,-0.71757,0.00023,13.01958]
[1777983327556,38.99,81118.32,6.0,-0.71723,0.00023,13.02731]
[1777983330577,39.0,81116.2,6.0,-0.71769,0.00023,13.01693]
[1777983335612,39.0,81115.88,6.0,-0.7178,0.00023,13.00886]
[1777983340647,39.01,81116.63,6.0,-0.71759,0.00023,13.01368]
[1777983343667,39.02,81123.2,6.0,-0.71608,0.00023,13.04795]
[1777983344675,39.02,81126.2,6.0,-0.7154,0.00023,13.06348]
[1777983348703,39.02,81129.67,6.0,-0.71459,0.00023,13.08172]
[1777983350786,39.03,81131.16,6.0,-0.71425,0.00023,13.08946]
[1777983350940,39.03,81131.16,6.0,-0.71425,0.00023,13.08946]
[1777983351041,39.03,81134.82,6.0,-0.71341,0.00023,13.10835]
[1777983352961,39.03,81134.42,6.0,-0.7135,0.00023,13.10632]
[1777983358778,39.04,81129.19,6.0,-0.71463,0.00023,13.08074]
[1777983362807,39.04,81131.58,6.0,-0.71406,0.00023,13.09371]
[1777983366835,39.05,81128.11,6.0,-0.71481,0.00023,13.07664]
[1777983371870,39.09,81130.77,6.0,-0.71401,0.00023,13.09464]
[1777983375899,39.1,81128.38,6.0,-0.71451,0.00023,13.08321]
[1777983380934,39.12,81129.68,6.0,-0.7141,0.00023,13.09246]
[1777983385968,39.14,81128.62,6.0,-0.71421,0.00023,13.08978]
[1777983391187,39.15,81128.42,6.0,-0.71424,0.00023,13.08914]
[1777983391210,39.15,81127.61,6.0,-0.71448,0.00023,13.07825]
[1777983397048,39.21,81126.59,6.0,-0.71442,0.00023,13.0795]
[1777983402592,39.22,81126.43,6.0,-0.71442,0.00023,13.07942]
[1777983404089,39.22,81126.42,6.0,-0.71441,0.00023,13.07968]
[1777983404508,39.22,81126.42,6.0,-0.71441,0.00023,13.07968]
[1777983404509,39.22,81121.69,6.0,-0.71547,0.00022,13.05573]
[1777983405104,39.22,81111.04,6.0,-0.71785,0.00022,13.00145]
[1777983407118,39.23,81107.36,6.0,-0.71866,0.00022,12.98287]
[1777983410139,39.23,81109.27,6.0,-0.71821,0.00022,12.99317]
[1777983411146,39.23,81114.17,6.0,-0.71711,0.00022,13.01842]
[1777983412472,39.23,81117.26,6.0,-0.71641,0.00022,13.03433]
[1777983413892,39.23,81116.56,6.0,-0.71656,0.00022,13.03087]
[1777983414168,39.23,81114.86,6.0,-0.71694,0.00022,13.02231]
[1777983416183,39.24,81112.41,6.0,-0.71748,0.00022,13.01002]
[1777983417190,39.24,81110.72,6.0,-0.71785,0.00022,13.0015]
[1777983419944,39.24,81109.73,6.0,-0.71806,0.00022,12.99672]
[1777983424637,39.25,81109.69,6.0,-0.71804,0.00022,12.99709]
[1777983425246,39.25,81103.23,6.0,-0.71947,0.00022,12.96418]
[1777983426253,39.25,81100.71,6.0,-0.72002,0.00022,12.95137]
[1777983428674,39.25,81100.45,6.0,-0.72007,0.00022,12.95021]
[1777983432092,39.26,81098.66,6.0,-0.72044,0.00022,12.94173]
[1777983437330,39.27,81098.9,6.0,-0.72033,0.00022,12.94413]
[1777983438429,39.27,81098.9,6.0,-0.72033,0.00022,12.94413]
[1777983438510,39.27,81098.9,6.0,-0.72033,0.00022,12.94413]
[1777983438603,39.27,81098.94,6.0,-0.72031,0.00022,12.9446]
[1777983442458,39.28,81111.64,6.0,-0.71744,0.00022,13.01065]
[1777983443410,39.28,81111.64,6.0,-0.71744,0.00022,13.01065]
[1777983443468,39.28,81114.34,6.0,-0.71683,0.00022,13.02455]
[1777983444460,39.28,81114.34,6.0,-0.71683,0.00022,13.02455]
[1777983444474,39.28,81114.34,6.0,-0.71683,0.00022,13.02455]
[1777983444526,39.28,81114.34,6.0,-0.71683,0.00022,13.02455]
[1777983444561,39.28,81114.84,6.0,-0.71672,0.00022,13.02721]
[1777983444725,39.28,81114.84,6.0,-0.71672,0.00022,13.02721]
[1777983444886,39.28,81114.84,6.0,-0.71672,0.00022,13.02721]
[1777983448334,39.28,81113.81,6.0,-0.71694,0.00022,13.02216]
[1777983452329,39.29,81113.56,6.0,-0.71705,0.00022,13.01414]
[1777983456329,39.29,81113.16,6.0,-0.71712,0.00022,13.01261]
[1777983457470,39.3,81108.52,6.0,-0.71813,0.00022,12.9894]
[1777983458477,39.3,81105.28,6.0,-0.71884,0.00022,12.97298]
[1777983464519,39.31,81103.94,6.0,-0.71909,0.00022,12.96732]
[1777983465525,39.31,81101.7,6.0,-0.71958,0.00022,12.95595]
[1777983469554,39.36,81100.03,6.0,-0.71969,0.00022,12.95329]
[1777983474589,39.38,81099.81,6.0,-0.71965,0.00022,12.95419]
[1777983476305,39.38,81099.83,6.0,-0.71964,0.00022,12.95443]
[1777983476603,39.38,81096.3,6.0,-0.72041,0.00022,12.93642]
[1777983477610,39.38,81093.86,6.0,-0.72095,0.00022,12.92401]
[1777983481638,39.39,81087.64,6.0,-0.7223,0.00022,12.89248]
[1777983482645,39.39,81084.1,6.0,-0.72308,0.00022,12.87426]
[1777983487680,39.39,81083.22,6.0,-0.72324,0.00022,12.87044]
[1777983489694,39.4,81081.36,6.0,-0.72364,0.00022,12.86108]
[1777983492715,39.4,81077.04,6.0,-0.72457,0.00022,12.83907]
[1777983495736,39.41,81078.87,6.0,-0.72414,0.00022,12.84916]
[1777983500771,39.41,81078.63,6.0,-0.72415,0.00022,12.84884]
[1777983504686,39.42,81079.01,6.0,-0.72405,0.00022,12.8512]
[1777983504799,39.42,81082.04,6.0,-0.72337,0.00022,12.86733]
[1777983508827,39.43,81084.9,6.0,-0.7227,0.00022,12.88288]
[1777983509834,39.43,81093.56,6.0,-0.72078,0.00022,12.92778]
[1777983510841,39.43,81095.76,6.0,-0.72028,0.00022,12.93929]
[1777983512854,39.43,81094.52,6.0,-0.72063,0.00022,12.92587]
[1777983516959,39.44,81094.36,6.0,-0.72064,0.00022,12.92548]
[1777983517791,39.44,81094.36,6.0,-0.72064,0.00022,12.92548]
[1777983517843,39.44,81094.55,6.0,-0.72059,0.00022,12.92674]
[1777983517890,39.44,81094.36,6.0,-0.72063,0.00022,12.92577]
[1777983522925,39.45,81098.68,6.0,-0.71964,0.00022,12.94879]
[1777983523931,39.45,81100.8,6.0,-0.71916,0.00022,12.95983]
[1777983525945,39.45,81095.49,6.0,-0.72032,0.00022,12.93295]
[1777983527960,39.45,81099.77,6.0,-0.71935,0.00022,12.95524]
[1777983529527,39.45,81099.77,6.0,-0.71935,0.00022,12.95524]
[1777983529583,39.45,81102.03,6.0,-0.71885,0.00022,12.96694]
[1777983531654,39.46,81097.88,6.0,-0.71976,0.00022,12.94595]
[1777983531988,39.46,81095.96,6.0,-0.72018,0.00022,12.93624]
[1777983533352,39.46,81095.96,6.0,-0.72018,0.00022,12.93624]
[1777983533454,39.46,81093.41,6.0,-0.72073,0.00022,12.92332]
[1777983534516,39.46,81093.41,6.0,-0.72073,0.00022,12.92332]
[1777983538206,39.46,81093.25,6.0,-0.72075,0.00022,12.92291]
[1777983544073,39.47,81094.62,6.0,-0.72041,0.00022,12.93072]
[1777983549109,39.47,81095.74,6.0,-0.72015,0.00022,12.93682]
[1777983551123,39.47,81089.46,6.0,-0.72153,0.00022,12.90466]
[1777983552130,39.47,81085.38,6.0,-0.72243,0.00022,12.8837]
[1777983554144,39.48,81083.35,6.0,-0.72287,0.00022,12.87343]
[1777983557165,39.48,81081.0,6.0,-0.72337,0.00022,12.86165]
[1777983558172,39.48,81086.33,6.0,-0.72219,0.00022,12.88937]
[1777983559179,39.48,81091.66,6.0,-0.721,0.00022,12.91695]
[1777983564214,39.49,81090.23,6.0,-0.7213,0.00022,12.91001]
[1777983569249,39.49,81091.58,6.0,-0.72097,0.00022,12.91764]
[1777983574284,39.5,81091.91,6.0,-0.72095,0.00022,12.91267]
[1777983575291,39.5,81090.18,6.0,-0.72133,0.00022,12.90391]
[1777983578313,39.5,81091.87,6.0,-0.72094,0.00022,12.91307]
[1777983582341,39.51,81096.96,6.0,-0.71978,0.00022,12.93976]
[1777983583348,39.51,81100.09,6.0,-0.71908,0.00022,12.95589]
[1777983584355,39.51,81097.92,6.0,-0.71956,0.00022,12.94489]
[1777983589390,39.52,81096.95,6.0,-0.71975,0.00022,12.94048]
[1777983594425,39.52,81096.94,6.0,-0.71973,0.00022,12.94099]
[1777983596442,39.52,81095.15,6.0,-0.72011,0.00022,12.93205]
[1777983597449,39.52,81088.0,6.0,-0.72169,0.00022,12.89537]
[1777983598456,39.52,81084.66,6.0,-0.72243,0.00022,12.87824]
[1777983603491,39.53,81082.89,6.0,-0.72279,0.00022,12.86966]
[1777983604498,39.53,81086.83,6.0,-0.72192,0.00022,12.89011]
[1777983606512,39.53,81089.6,6.0,-0.72129,0.00022,12.90471]
[1777983607519,39.53,81092.81,6.0,-0.72057,0.00022,12.92136]
[1777983611547,39.54,81094.84,6.0,-0.72011,0.00022,12.93209]
[1777983613561,39.54,81090.42,6.0,-0.72108,0.00022,12.90961]
[1777983617589,39.54,81088.01,6.0,-0.72158,0.00022,12.89784]
[1777983618596,39.54,81085.73,6.0,-0.72208,0.00022,12.88626]
[1777983620609,39.55,81083.99,6.0,-0.72245,0.00022,12.87758]
[1777983621617,39.55,81081.6,6.0,-0.72297,0.00022,12.86536]
[1777983622624,39.55,81079.82,6.0,-0.72336,0.00022,12.85621]
[1777983627659,39.55,81079.36,6.0,-0.72345,0.00022,12.85416]
[1777983632694,39.55,81077.41,6.0,-0.72395,0.00022,12.83697]
[1777983633898,39.55,81077.41,6.0,-0.72395,0.00022,12.83697]
[1777983634079,39.56,81077.1,6.0,-0.72401,0.00022,12.83545]
[1777983634708,39.56,81068.64,6.0,-0.72587,0.00022,12.79155]
[1777983635715,39.56,81072.21,6.0,-0.72508,0.00022,12.81027]
[1777983636722,39.56,81076.38,6.0,-0.72416,0.00022,12.83204]
[1777983641757,39.56,81074.58,6.0,-0.72454,0.00022,12.82313]
[1777983646792,39.56,81073.83,6.0,-0.72468,0.00022,12.81964]
[1777983651929,39.57,81073.98,6.0,-0.72465,0.00022,12.82049]
[1777983652684,39.57,81074.13,6.0,-0.72461,0.00022,12.82136]
[1777983652834,39.57,81073.41,6.0,-0.72477,0.00022,12.81763]
[1777983657869,39.57,81074.51,6.0,-0.72452,0.00022,12.8234]
[1777983662904,39.57,81080.48,6.0,-0.7232,0.00022,12.85467]
[1777983663891,39.57,81080.48,6.0,-0.7232,0.00022,12.85467]
[1777983663911,39.57,81082.74,6.0,-0.72269,0.00022,12.86642]
[1777983666934,39.57,81086.28,6.0,-0.72191,0.00022,12.8848]
[1777983668329,39.57,81087.86,6.0,-0.72156,0.00022,12.89297]
[1777983671465,39.57,81087.22,6.0,-0.7217,0.00022,12.88973]
[1777983674988,39.57,81089.3,6.0,-0.72123,0.00022,12.90052]
[1777983680023,39.57,81090.32,6.0,-0.72101,0.00022,12.90577]
[1777983681291,39.57,81090.32,6.0,-0.72101,0.00022,12.90577]
[1777983681621,39.57,81090.32,6.0,-0.72101,0.00022,12.90577]
[1777983681638,39.57,81090.32,6.0,-0.72101,0.00022,12.90577]
[1777983681956,39.57,81090.32,6.0,-0.72101,0.00022,12.90577]
[1777983681723,39.57,81098.79,6.0,-0.71913,0.00022,12.94922]
[1777983682037,39.57,81108.28,6.0,-0.71702,0.00022,12.99748]
[1777983683579,39.57,81108.28,6.0,-0.71702,0.00022,12.99748]
[1777983683675,39.57,81108.28,6.0,-0.71702,0.00022,12.99748]
[1777983683691,39.58,81104.21,6.0,-0.71792,0.00022,12.97697]
[1777983684645,39.58,81104.21,6.0,-0.71792,0.00022,12.97697]
[1777983684704,39.58,81110.13,6.0,-0.7166,0.00022,13.00706]
[1777983685059,39.58,81113.27,6.0,-0.7159,0.00022,13.02293]
[1777983686323,39.58,81113.27,6.0,-0.7159,0.00022,13.02293]
[1777983686505,39.58,81113.27,6.0,-0.7159,0.00022,13.02293]
[1777983686579,39.58,81113.27,6.0,-0.7159,0.00022,13.02293]
[1777983686826,39.58,81113.27,6.0,-0.7159,0.00022,13.02293]
[1777983686855,39.58,81113.41,6.0,-0.71586,0.00022,13.02371]
[1777983687305,39.58,81113.41,6.0,-0.71586,0.00022,13.02371]
[1777983687320,39.58,81117.26,6.0,-0.715,0.00022,13.04314]
[1777983690151,39.58,81118.94,6.0,-0.71463,0.00022,13.0516]
[1777983691102,39.58,81120.39,6.0,-0.71439,0.00022,13.05151]
[1777983692434,39.58,81122.21,6.0,-0.71398,0.00022,13.06064]
[1777983693116,39.58,81124.74,6.0,-0.71341,0.00022,13.07331]
[1777983694002,39.58,81124.74,6.0,-0.71341,0.00022,13.07331]
[1777983694123,39.58,81123.2,6.0,-0.71376,0.00022,13.06558]
[1777983695130,39.58,81119.75,6.0,-0.71453,0.00022,13.04827]
[1777983697153,39.58,81123.45,6.0,-0.7137,0.00022,13.06691]
[1777983698160,39.58,81125.34,6.0,-0.71328,0.00022,13.07637]
[1777983700036,39.58,81125.68,6.0,-0.7132,0.00022,13.07806]
[1777983700236,39.58,81125.7,6.0,-0.7132,0.00022,13.07814]
[1777983703196,39.58,81121.84,6.0,-0.71406,0.00022,13.05878]
[1777983706516,39.58,81124.36,6.0,-0.7135,0.00022,13.07145]
[1777983709237,39.58,81126.23,6.0,-0.71308,0.00022,13.0808]
[1777983714273,39.58,81126.72,6.0,-0.71297,0.00022,13.08323]
[1777983715055,39.58,81126.72,6.0,-0.71297,0.00022,13.08323]
[1777983715281,39.58,81129.74,6.0,-0.71229,0.00022,13.09835]
[1777983718134,39.58,81130.52,6.0,-0.71211,0.00022,13.10231]
[1777983723336,39.58,81128.73,6.0,-0.7125,0.00022,13.0937]
[1777983724207,39.58,81128.73,6.0,-0.7125,0.00022,13.0937]
[1777983727364,39.58,81130.82,6.0,-0.71202,0.00022,13.10434]
[1777983730338,39.58,81130.68,6.0,-0.71205,0.00022,13.10374]
[1777983735420,39.59,81128.88,6.0,-0.71244,0.00022,13.09506]
[1777983739816,39.59,81128.94,6.0,-0.71241,0.00022,13.09553]
[1777983739917,39.59,81128.69,6.0,-0.71247,0.00022,13.09434]
[1777983740455,39.59,81123.71,6.0,-0.71358,0.00022,13.0695]
[1777983742469,39.59,81121.67,6.0,-0.71403,0.00022,13.05944]
[1777983743475,39.59,81117.48,6.0,-0.71496,0.00022,13.03848]
[1777983746497,39.59,81114.06,6.0,-0.71571,0.00022,13.02156]
[1777983748511,39.59,81116.08,6.0,-0.71526,0.00022,13.03178]
[1777983749079,39.59,81116.08,6.0,-0.71526,0.00022,13.03178]
[1777983749517,39.59,81121.59,6.0,-0.71403,0.00022,13.05951]
[1777983750524,39.6,81123.73,6.0,-0.71355,0.00022,13.07025]
[1777983751532,39.6,81126.42,6.0,-0.71303,0.00022,13.07634]
[1777983756566,39.6,81125.34,6.0,-0.71327,0.00022,13.07094]
[1777983759588,39.6,81127.44,6.0,-0.7128,0.00022,13.08145]
[1777983763616,39.59,81125.36,6.0,-0.71327,0.00022,13.07102]
[1777983767644,39.59,81122.46,6.0,-0.71393,0.00022,13.05622]
[1777983768651,39.59,81119.95,6.0,-0.71449,0.00022,13.04357]
[1777983772679,39.59,81117.13,6.0,-0.71513,0.00022,13.02923]
[1777983773686,39.59,81112.02,6.0,-0.71627,0.00022,13.0034]
[1777983774313,39.59,81112.02,6.0,-0.71627,0.00022,13.0034]
[1777983774407,39.59,81112.02,6.0,-0.71627,0.00022,13.0034]
[1777983774693,39.59,81097.18,6.0,-0.71958,0.00022,12.92793]
[1777983775700,39.59,81095.87,6.0,-0.71987,0.00022,12.92116]
[1777983777714,39.59,81093.65,6.0,-0.72036,0.00022,12.90988]
[1777983779426,39.59,81094.74,6.0,-0.72012,0.00022,12.91547]
[1777983779728,39.59,81088.03,6.0,-0.7216,0.00022,12.88107]
[1777983781742,39.59,81085.92,6.0,-0.72207,0.00022,12.8702]
[1777983783042,39.59,81085.92,6.0,-0.72207,0.00022,12.8702]
[1777983782749,39.59,81090.07,6.0,-0.72115,0.00022,12.89154]
[1777983786777,39.59,81092.31,6.0,-0.72065,0.00022,12.90317]
[1777983788791,39.59,81088.45,6.0,-0.7215,0.00022,12.8834]
[1777983789798,39.59,81084.34,6.0,-0.72241,0.00022,12.86229]
[1777983790675,39.59,81084.34,6.0,-0.72241,0.00022,12.86229]
[1777983795839,39.59,81084.21,6.0,-0.72242,0.00022,12.862]
[1777983803022,39.6,81084.22,6.0,-0.7224,0.00022,12.86229]
[1777983808931,39.6,81090.3,6.0,-0.72104,0.00022,12.89406]
[1777983809938,39.6,81092.88,6.0,-0.72047,0.00022,12.90731]
[1777983810945,39.6,81095.04,6.0,-0.71999,0.00022,12.91838]
[1777983811952,39.6,81096.75,6.0,-0.7197,0.00022,12.91971]
[1777983816988,39.6,81097.34,6.0,-0.71957,0.00022,12.92269]
[1777983822027,39.6,81098.48,6.0,-0.71931,0.00022,12.92849]
[1777983827062,39.6,81098.12,6.0,-0.71939,0.00022,12.92663]
[1777983831090,39.6,81102.57,6.0,-0.71841,0.00022,12.9493]
[1777983832097,39.6,81105.0,6.0,-0.71787,0.00022,12.96163]
[1777983835118,39.6,81101.95,6.0,-0.71855,0.00022,12.94604]
[1777983836964,39.6,81100.57,6.0,-0.71886,0.00022,12.93898]
[1777983838102,39.6,81099.72,6.0,-0.71905,0.00022,12.93464]
[1777983839147,39.6,81097.34,6.0,-0.71957,0.00022,12.92248]
[1777983844182,39.6,81098.89,6.0,-0.71923,0.00022,12.93041]
[1777983848326,39.6,81097.28,6.0,-0.71959,0.00022,12.9222]
[1777983851508,39.6,81098.17,6.0,-0.71939,0.00022,12.92679]
[1777983857273,39.6,81097.12,6.0,-0.71962,0.00022,12.92149]
[1777983859287,39.6,81094.66,6.0,-0.72016,0.00022,12.90893]
[1777983864322,39.6,81093.23,6.0,-0.72047,0.00022,12.90178]
[1777983866944,39.6,81092.67,6.0,-0.72059,0.00022,12.89894]
[1777983868803,39.6,81093.8,6.0,-0.72034,0.00022,12.90479]
[1777983868937,39.6,81093.8,6.0,-0.72034,0.00022,12.90479]
[1777983869050,39.6,81093.8,6.0,-0.72034,0.00022,12.90479]
[1777983869092,39.6,81093.59,6.0,-0.72039,0.00022,12.90374]
[1777983869685,39.6,81093.59,6.0,-0.72039,0.00022,12.90374]
[1777983869701,39.6,81096.2,6.0,-0.71981,0.00022,12.91713]
[1777983870364,39.6,81098.18,6.0,-0.71937,0.00022,12.92726]
[1777983872378,39.6,81103.89,6.0,-0.71818,0.00022,12.94896]
[1777983877416,39.6,81102.92,6.0,-0.7184,0.00022,12.94398]
[1777983882451,39.6,81103.11,6.0,-0.71836,0.00022,12.94493]
[1777983889500,39.6,81103.71,6.0,-0.71823,0.00022,12.94795]
[1777983891514,39.6,81105.33,6.0,-0.71787,0.00022,12.95618]
[1777983893528,39.6,81107.31,6.0,-0.71743,0.00022,12.9662]
[1777983898564,39.6,81107.4,6.0,-0.71741,0.00022,12.96654]
[1777983903770,39.6,81107.09,6.0,-0.71749,0.00022,12.96485]
[1777983904624,39.6,81107.83,6.0,-0.71732,0.00022,12.96857]
[1777983904939,39.6,81116.4,6.0,-0.71541,0.00022,13.01192]
[1777983905468,39.6,81116.4,6.0,-0.71541,0.00022,13.01192]
[1777983905612,39.6,81122.75,6.0,-0.71399,0.00022,13.04386]
[1777983906619,39.6,81129.36,6.0,-0.71251,0.00022,13.07697]
[1777983910890,39.6,81130.63,6.0,-0.71222,0.00022,13.08328]
[1777983912108,39.6,81130.73,6.0,-0.7122,0.00022,13.08377]
[1777983912201,39.6,81135.1,6.0,-0.71122,0.00022,13.10549]
[1777983912694,39.6,81135.1,6.0,-0.71122,0.00022,13.10549]
[1777983912778,39.6,81138.32,6.0,-0.71049,0.00023,13.12144]
[1777983916690,39.6,81140.58,6.0,-0.70999,0.00023,13.13244]
[1777983917892,39.6,81140.58,6.0,-0.70999,0.00023,13.13244]
[1777983917976,39.6,81140.58,6.0,-0.70999,0.00023,13.13244]
[1777983917988,39.6,81140.58,6.0,-0.70999,0.00023,13.13244]
[1777983919156,39.6,81179.64,6.0,-0.70113,0.00023,13.3227]
[1777983919719,39.6,81179.64,6.0,-0.70113,0.00023,13.3227]
[1777983919893,39.6,81179.64,6.0,-0.70113,0.00023,13.3227]
[1777983919897,39.6,81186.22,6.0,-0.69962,0.00023,13.35414]
[1777983921093,39.6,81181.79,6.0,-0.70064,0.00023,13.33295]
[1777983922076,39.6,81181.79,6.0,-0.70064,0.00023,13.33295]
[1777983922157,39.6,81176.13,6.0,-0.70193,0.00023,13.30577]
[1777983923038,39.6,81170.82,6.0,-0.70314,0.00023,13.28018]
[1777983923742,39.6,81158.03,6.0,-0.70605,0.00023,13.21814]
[1777983924876,39.6,81158.03,6.0,-0.70605,0.00023,13.21814]
[1777983924993,39.6,81158.03,6.0,-0.70605,0.00023,13.21814]
[1777983925044,39.6,81158.03,6.0,-0.70605,0.00023,13.21814]
[1777983925099,39.6,81158.03,6.0,-0.70605,0.00023,13.21814]
[1777983925105,39.6,81158.03,6.0,-0.70605,0.00023,13.21814]
[1777983925200,39.6,81150.98,6.0,-0.70765,0.00023,13.1836]
[1777983925268,39.6,81150.98,6.0,-0.70765,0.00023,13.1836]
[1777983925342,39.6,81150.98,6.0,-0.70765,0.00023,13.1836]
[1777983925756,39.6,81151.2,6.0,-0.7076,0.00023,13.1847]
[1777983930638,39.6,81152.74,6.0,-0.70725,0.00023,13.19232]
[1777983931026,39.6,81152.74,6.0,-0.70725,0.00023,13.19232]
[1777983931101,39.6,81155.35,6.0,-0.70674,0.00023,13.19776]
[1777983933977,39.6,81155.27,6.0,-0.70676,0.00023,13.19737]
[1777983934636,39.6,81155.71,6.0,-0.70666,0.00023,13.19952]
[1777983934819,39.6,81161.62,6.0,-0.70532,0.00023,13.22833]
[1777983937840,39.6,81157.19,6.0,-0.70633,0.00023,13.20666]
[1777983941868,39.6,81154.71,6.0,-0.70689,0.00023,13.19449]
[1777983946903,39.6,81155.51,6.0,-0.70671,0.00023,13.19838]
[1777983948630,39.6,81155.63,6.0,-0.70668,0.00023,13.19896]
[1777983949924,39.6,81159.96,6.0,-0.7057,0.00023,13.22006]
[1777983950532,39.6,81159.96,6.0,-0.7057,0.00023,13.22006]
[1777983951050,39.6,81159.96,6.0,-0.7057,0.00023,13.22006]
[1777983952945,39.6,81161.81,6.0,-0.70528,0.00023,13.22903]
[1777983956973,39.6,81164.45,6.0,-0.70469,0.00023,13.24177]
[1777983959185,39.6,81168.67,6.0,-0.70373,0.00023,13.26215]
[1777983959994,39.6,81172.81,6.0,-0.70279,0.00023,13.28216]
[1777983960292,39.6,81172.81,6.0,-0.70279,0.00023,13.28216]
[1777983961000,39.6,81173.36,6.0,-0.70266,0.00023,13.28481]
[1777983962023,39.6,81179.14,6.0,-0.70134,0.00023,13.31258]
[1777983962344,39.6,81179.14,6.0,-0.70134,0.00023,13.31258]
[1777983963212,39.6,81193.52,6.0,-0.69805,0.00023,13.38108]
[1777983963971,39.6,81193.52,6.0,-0.69805,0.00023,13.38108]
[1777983964036,39.6,81193.92,6.0,-0.69796,0.00023,13.3829]
[1777983965044,39.59,81191.13,6.0,-0.69861,0.00023,13.36962]
[1777983969072,39.59,81187.65,6.0,-0.69941,0.00023,13.35296]
[1777983970079,39.59,81183.59,6.0,-0.70034,0.00023,13.33363]
[1777983972092,39.59,81186.58,6.0,-0.69965,0.00023,13.34787]
[1777983973101,39.59,81192.15,6.0,-0.69838,0.00023,13.37431]
[1777983976122,39.59,81194.94,6.0,-0.69775,0.00023,13.3874]
[1777983977251,39.59,81198.29,6.0,-0.69698,0.00023,13.40316]
[1777983980151,39.59,81201.35,6.0,-0.69627,0.00023,13.41757]
[1777983981158,39.59,81203.63,6.0,-0.69575,0.00023,13.42832]
[1777983985202,39.59,81205.55,6.0,-0.6953,0.00023,13.43746]
[1777983988206,39.59,81209.21,6.0,-0.69445,0.00023,13.45465]
[1777983990221,39.59,81207.18,6.0,-0.69492,0.00023,13.44519]
[1777983991152,39.59,81207.18,6.0,-0.69492,0.00023,13.44519]
[1777983991268,39.59,81207.18,6.0,-0.69492,0.00023,13.44519]
[1777983991638,39.59,81207.25,6.0,-0.69498,0.00023,13.43827]
[1777983992235,39.59,81210.09,6.0,-0.69432,0.00023,13.45155]
[1777983993979,39.59,81209.49,6.0,-0.69446,0.00023,13.44877]
[1777983994248,39.6,81212.11,6.0,-0.69385,0.00023,13.461]
[1777983995256,39.6,81214.03,6.0,-0.69341,0.00023,13.46997]
[1777983995999,39.6,81214.03,6.0,-0.69341,0.00023,13.46997]
[1777984000291,39.6,81206.64,6.0,-0.69511,0.00023,13.43565]
[1777984001298,39.6,81203.66,6.0,-0.69579,0.00023,13.42172]
[1777984005038,39.6,81202.04,6.0,-0.69616,0.00023,13.41419]
[1777984005328,39.6,81196.06,6.0,-0.69753,0.00023,13.38611]
[1777984007176,39.6,81193.15,6.0,-0.6982,0.00023,13.37235]
[1777984007587,39.6,81190.34,6.0,-0.69884,0.00023,13.35906]
[1777984011370,39.6,81188.14,6.0,-0.69934,0.00023,13.34872]
[1777984016450,39.6,81187.29,6.0,-0.69954,0.00023,13.34465]
[1777984016813,39.6,81190.74,6.0,-0.69875,0.00023,13.36104]
[1777984017412,39.6,81192.72,6.0,-0.69829,0.00023,13.37043]
[1777984022447,39.6,81195.98,6.0,-0.69754,0.00023,13.38601]
[1777984024305,39.6,81198.12,6.0,-0.69704,0.00023,13.39619]
[1777984024461,39.6,81205.27,6.0,-0.69539,0.00023,13.42979]
[1777984025468,39.6,81209.29,6.0,-0.69446,0.00023,13.44865]
[1777984026475,39.6,81210.05,6.0,-0.69429,0.00023,13.45223]
[1777984031514,39.6,81212.2,6.0,-0.69379,0.00023,13.46231]
[1777984035317,39.61,81212.15,6.0,-0.6938,0.00023,13.46211]
[1777984035488,39.61,81210.54,6.0,-0.69417,0.00023,13.45463]
[1777984037553,39.61,81216.2,6.0,-0.69286,0.00023,13.48102]
[1777984042133,39.61,81216.42,6.0,-0.69281,0.00023,13.48206]
[1777984042270,39.61,81216.42,6.0,-0.69281,0.00023,13.48206]
[1777984042329,39.61,81216.42,6.0,-0.69281,0.00023,13.48206]
[1777984042341,39.61,81219.4,6.0,-0.69212,0.00023,13.49586]
[1777984042579,39.61,81219.4,6.0,-0.69212,0.00023,13.49586]
[1777984042587,39.61,81222.42,6.0,-0.69142,0.00023,13.5098]
[1777984046345,39.61,81222.83,6.0,-0.69132,0.00023,13.51164]
[1777984053259,39.6,81222.19,6.0,-0.69156,0.00023,13.5013]
[1777984053666,39.6,81222.57,6.0,-0.69147,0.00023,13.50302]
[1777984056687,39.6,81225.13,6.0,-0.69088,0.00023,13.51474]
[1777984058700,39.6,81221.85,6.0,-0.69164,0.00023,13.49957]
[1777984059708,39.6,81219.83,6.0,-0.69211,0.00023,13.49021]
[1777984060715,39.6,81222.15,6.0,-0.69158,0.00023,13.50092]
[1777984062729,39.6,81224.72,6.0,-0.69098,0.00023,13.51271]
[1777984066223,39.6,81224.68,6.0,-0.691,0.00023,13.51246]
[1777984066232,39.6,81226.31,6.0,-0.69062,0.00023,13.51992]
[1777984066757,39.6,81235.89,6.0,-0.6884,0.00023,13.5637]
[1777984068771,39.6,81237.97,6.0,-0.68792,0.00023,13.57301]
[1777984069777,39.6,81235.45,6.0,-0.68851,0.00023,13.56145]
[1777984071349,39.6,81235.45,6.0,-0.68851,0.00023,13.56145]
[1777984070785,39.6,81231.7,6.0,-0.68939,0.00023,13.54426]
[1777984071792,39.6,81232.91,6.0,-0.68911,0.00023,13.54973]
[1777984072799,39.59,81235.01,6.0,-0.68862,0.00023,13.55924]
[1777984075820,39.59,81237.97,6.0,-0.68795,0.00023,13.57248]
[1777984080855,39.59,81235.93,6.0,-0.68843,0.00023,13.56302]
[1777984082869,39.59,81235.78,6.0,-0.68847,0.00023,13.56231]
[1777984082961,39.59,81235.8,6.0,-0.68847,0.00023,13.56238]
[1777984085443,39.59,81236.33,6.0,-0.68835,0.00023,13.56473]
[1777984085890,39.59,81236.36,6.0,-0.68834,0.00023,13.56483]
[1777984088785,39.59,81234.5,6.0,-0.68878,0.00023,13.55629]
[1777984088911,39.59,81235.69,6.0,-0.6885,0.00023,13.56169]
[1777984089918,39.59,81240.09,6.0,-0.68748,0.00023,13.58167]
[1777984094955,39.58,81240.13,6.0,-0.68748,0.00023,13.58165]
[1777984099990,39.58,81240.73,6.0,-0.68735,0.00023,13.58425]
[1777984105025,39.58,81241.1,6.0,-0.68728,0.00023,13.58551]
[1777984106032,39.58,81243.66,6.0,-0.68669,0.00023,13.59701]
[1777984107039,39.58,81246.15,6.0,-0.68611,0.00023,13.60816]
[1777984108046,39.57,81248.99,6.0,-0.68546,0.00023,13.62084]
[1777984113081,39.57,81245.78,6.0,-0.6863,0.00023,13.59883]
[1777984118364,39.57,81246.95,6.0,-0.68603,0.00023,13.60402]
[1777984118370,39.57,81246.95,7.3,-0.68603,0.00023,13.60402]
[1777984118373,39.57,81246.95,7.3,-0.68603,0.00023,13.60402]
[1777984119439,39.57,81247.4,7.3,-0.68593,0.00023,13.60599]
[1777984121488,39.57,81245.89,7.3,-0.68628,0.00023,13.59912]
[1777984122144,39.57,81238.74,7.3,-0.68796,0.00023,13.56668]
[1777984122639,39.57,81238.74,7.3,-0.68796,0.00023,13.56668]
[1777984123151,39.57,81227.87,7.3,-0.69049,0.00023,13.51691]
[1777984126171,39.56,81231.83,7.3,-0.68958,0.00023,13.53487]
[1777984128186,39.56,81234.36,7.3,-0.689,0.00023,13.54628]
[1777984129356,39.56,81234.36,7.3,-0.689,0.00023,13.54628]
[1777984129588,39.56,81235.65,7.3,-0.6887,0.00023,13.55212]
[1777984129827,39.56,81235.65,7.3,-0.6887,0.00023,13.55212]
[1777984130085,39.56,81235.65,7.3,-0.6887,0.00023,13.55212]
[1777984132214,39.56,81232.06,7.3,-0.68954,0.00023,13.53557]
[1777984135172,39.56,81232.52,7.3,-0.68944,0.00023,13.5376]
[1777984138255,39.56,81229.07,7.3,-0.69025,0.00023,13.52164]
[1777984140270,39.56,81225.9,7.3,-0.69099,0.00023,13.50701]
[1777984144298,39.56,81229.22,7.3,-0.69023,0.00023,13.52207]
[1777984149333,39.55,81230.89,7.3,-0.68986,0.00023,13.5294]
[1777984154368,39.55,81229.96,7.3,-0.69009,0.00023,13.5248]
[1777984159403,39.54,81230.25,7.3,-0.69004,0.00023,13.5258]
[1777984160410,39.54,81235.13,7.3,-0.68891,0.00023,13.54809]
[1777984161417,39.54,81238.46,7.3,-0.68814,0.00023,13.56323]
[1777984163305,39.54,81238.35,7.3,-0.68817,0.00023,13.56265]
[1777984165446,39.54,81241.12,7.3,-0.68753,0.00023,13.57504]
[1777984165658,39.54,81241.12,7.3,-0.68753,0.00023,13.57504]
[1777984166453,39.54,81242.71,7.3,-0.68716,0.00023,13.58218]
[1777984171489,39.53,81242.34,7.3,-0.68735,0.00023,13.57285]
[1777984174296,39.53,81242.34,7.3,-0.68735,0.00023,13.57285]
[1777984174367,39.53,81242.54,7.3,-0.68732,0.00023,13.57351]
[1777984174510,39.53,81239.64,7.3,-0.68799,0.00023,13.56032]
[1777984177591,39.53,81238.02,7.3,-0.68838,0.00023,13.55272]
[1777984177642,39.53,81233.73,7.3,-0.68938,0.00023,13.53311]
[1777984178538,39.53,81229.21,7.3,-0.69044,0.00023,13.51227]
[1777984179545,39.53,81226.66,7.3,-0.69104,0.00023,13.50045]
[1777984184580,39.52,81226.57,7.3,-0.69107,0.00023,13.49976]
[1777984185587,39.52,81224.59,7.3,-0.69154,0.00023,13.49057]
[1777984190622,39.52,81226.99,7.3,-0.69099,0.00023,13.50145]
[1777984195700,39.52,81226.85,7.3,-0.69103,0.00023,13.50056]
[1777984201977,39.51,81226.81,7.3,-0.69106,0.00023,13.50009]
[1777984203082,39.51,81232.15,7.3,-0.68982,0.00023,13.52458]
[1777984204722,39.51,81235.23,7.3,-0.68911,0.00023,13.53857]
[1777984207787,39.51,81235.23,7.3,-0.68911,0.00023,13.53857]
[1777984207891,39.51,81236.7,7.3,-0.68878,0.00023,13.54508]
[1777984209755,39.51,81238.68,7.3,-0.68832,0.00023,13.55397]
[1777984211769,39.51,81246.5,7.3,-0.6865,0.00023,13.58943]
[1777984216804,39.51,81245.33,7.3,-0.68678,0.00023,13.58404]
[1777984221840,39.5,81244.17,7.3,-0.68705,0.00023,13.57874]
[1777984226875,39.5,81244.1,7.3,-0.68707,0.00023,13.5784]
[1777984231910,39.5,81243.57,7.3,-0.68727,0.00023,13.56872]
[1777984236945,39.5,81245.18,7.3,-0.6869,0.00023,13.576]
[1777984237952,39.5,81243.19,7.3,-0.68736,0.00023,13.56695]
[1777984242987,39.5,81244.16,7.3,-0.68714,0.00023,13.57135]
[1777984247828,39.5,81243.0,7.3,-0.68741,0.00023,13.56607]
[1777984248022,39.5,81237.36,7.3,-0.68873,0.00023,13.54036]
[1777984248787,39.5,81237.36,7.3,-0.68873,0.00023,13.54036]
[1777984249028,39.5,81231.92,7.3,-0.68999,0.00023,13.51546]
[1777984249823,39.5,81231.92,7.3,-0.68999,0.00023,13.51546]
[1777984251046,39.5,81238.93,7.3,-0.68835,0.00023,13.54761]
[1777984252054,39.5,81243.05,7.3,-0.68739,0.00023,13.56637]
[1777984253793,39.5,81242.9,7.3,-0.68743,0.00023,13.56567]
[1777984254068,39.5,81243.11,7.3,-0.68738,0.00023,13.56663]
[1777984259103,39.5,81240.24,7.3,-0.68805,0.00023,13.55356]
[1777984261117,39.5,81242.93,7.3,-0.68742,0.00023,13.56582]
[1777984264145,39.5,81248.18,7.3,-0.68619,0.00023,13.58962]
[1777984265151,39.5,81254.8,7.3,-0.68464,0.00023,13.61943]
[1777984269180,39.5,81263.72,7.3,-0.68255,0.00024,13.65928]
[1777984270187,39.5,81261.34,7.3,-0.68311,0.00024,13.64862]
[1777984271194,39.5,81257.66,7.3,-0.68398,0.00023,13.63212]
[1777984272201,39.5,81253.23,7.3,-0.68502,0.00023,13.6122]
[1777984272826,39.5,81253.23,7.3,-0.68502,0.00023,13.6122]
[1777984273208,39.5,81246.85,7.3,-0.68651,0.00023,13.58339]
[1777984274422,39.5,81246.85,7.3,-0.68651,0.00023,13.58339]
[1777984274432,39.5,81242.9,7.3,-0.68744,0.00023,13.56546]
[1777984275222,39.5,81240.59,7.3,-0.68798,0.00023,13.55495]
[1777984277236,39.5,81237.24,7.3,-0.68876,0.00023,13.53969]
[1777984278003,39.5,81237.24,7.3,-0.68876,0.00023,13.53969]
[1777984278243,39.5,81240.15,7.3,-0.68808,0.00023,13.5529]
[1777984279250,39.5,81242.42,7.3,-0.68756,0.00023,13.56315]
[1777984279775,39.5,81242.42,7.3,-0.68756,0.00023,13.56315]
[1777984280257,39.5,81237.9,7.3,-0.68862,0.00023,13.54252]
[1777984281264,39.5,81232.1,7.3,-0.68997,0.00023,13.51588]
[1777984283278,39.5,81227.44,7.3,-0.69106,0.00023,13.49432]
[1777984284285,39.5,81224.03,7.3,-0.69186,0.00023,13.47852]
[1777984287305,39.5,81227.59,7.3,-0.69104,0.00023,13.49487]
[1777984290329,39.5,81225.14,7.3,-0.69161,0.00023,13.48345]
[1777984293350,39.49,81226.93,7.3,-0.69128,0.00023,13.48438]
[1777984298385,39.49,81227.65,7.3,-0.69112,0.00023,13.48754]
[1777984299393,39.49,81225.16,7.3,-0.6917,0.00023,13.47599]
[1777984300727,39.49,81223.9,7.3,-0.69199,0.00023,13.47014]
[1777984300752,39.49,81223.9,7.3,-0.69199,0.00023,13.47014]
[1777984301342,39.49,81223.9,7.3,-0.69199,0.00023,13.47014]
[1777984301551,39.49,81223.9,7.3,-0.69199,0.00023,13.47014]
[1777984301561,39.49,81240.16,7.3,-0.6882,0.00023,13.54488]
[1777984301716,39.49,81240.16,7.3,-0.6882,0.00023,13.54488]
[1777984302413,39.49,81246.88,7.3,-0.68663,0.00023,13.5754]
[1777984307448,39.49,81247.91,7.3,-0.68639,0.00023,13.57998]
[1777984312483,39.49,81246.74,7.3,-0.68667,0.00023,13.57468]
[1777984317518,39.49,81247.46,7.3,-0.6865,0.00023,13.57798]
[1777984320721,39.49,81248.79,7.3,-0.68619,0.00023,13.58402]
[1777984324207,39.49,81250.72,7.3,-0.68573,0.00023,13.59276]
[1777984324567,39.49,81244.87,7.3,-0.6871,0.00023,13.56627]
[1777984325574,39.49,81239.41,7.3,-0.68838,0.00023,13.54142]
[1777984330609,39.49,81238.81,7.3,-0.68851,0.00023,13.53883]
[1777984334477,39.49,81240.34,7.3,-0.68815,0.00023,13.54585]
[1777984334638,39.49,81241.42,7.3,-0.6879,0.00023,13.55078]
[1777984336652,39.49,81246.4,7.3,-0.68673,0.00023,13.57342]
[1777984337659,39.49,81248.68,7.3,-0.6862,0.00023,13.58374]
[1777984339672,39.49,81246.39,7.3,-0.68674,0.00023,13.57332]
[1777984340310,39.49,81246.39,7.3,-0.68674,0.00023,13.57332]
[1777984340680,39.49,81244.77,7.3,-0.68712,0.00023,13.56596]
[1777984342142,39.49,81244.77,7.3,-0.68712,0.00023,13.56596]
[1777984342172,39.49,81241.22,7.3,-0.68795,0.00023,13.54982]
[1777984347729,39.49,81241.78,7.3,-0.68781,0.00023,13.55247]
[1777984348736,39.49,81243.66,7.3,-0.68737,0.00023,13.56105]
[1777984350751,39.49,81246.69,7.3,-0.68666,0.00023,13.57482]
[1777984355787,39.49,81246.46,7.3,-0.68679,0.00023,13.56654]
[1777984360822,39.49,81246.45,7.3,-0.68679,0.00023,13.5665]
[1777984365861,39.49,81243.98,7.3,-0.68737,0.00023,13.5553]
[1777984367633,39.49,81243.98,7.3,-0.68737,0.00023,13.5553]
[1777984367682,39.49,81244.23,7.3,-0.68731,0.00023,13.55644]
[1777984367872,39.49,81237.94,7.3,-0.68878,0.00023,13.52777]
[1777984368747,39.49,81237.94,7.3,-0.68878,0.00023,13.52777]
[1777984368879,39.5,81234.49,7.3,-0.68959,0.00023,13.51201]
[1777984371301,39.5,81233.21,7.3,-0.68989,0.00023,13.50613]
[1777984371861,39.49,81233.59,7.3,-0.6898,0.00023,13.50784]
[1777984372737,39.49,81233.59,7.3,-0.6898,0.00023,13.50784]
[1777984371901,39.49,81238.55,7.3,-0.68864,0.00023,13.53055]
[1777984372908,39.49,81241.79,7.3,-0.68789,0.00023,13.5453]
[1777984373915,39.49,81243.8,7.3,-0.68742,0.00023,13.55441]
[1777984376591,39.49,81242.88,7.3,-0.68764,0.00023,13.55017]
[1777984376692,39.49,81240.71,7.3,-0.68814,0.00023,13.54028]
[1777984378950,39.49,81238.37,7.3,-0.68869,0.00023,13.52963]
[1777984381973,39.49,81235.69,7.3,-0.68932,0.00023,13.51737]
[1777984386753,39.49,81235.35,7.3,-0.6894,0.00023,13.51578]
[1777984386927,39.49,81235.59,7.3,-0.68934,0.00023,13.51686]
[1777984387006,39.49,81238.65,7.3,-0.68863,0.00023,13.53084]
[1777984388013,39.49,81242.89,7.3,-0.68764,0.00023,13.55018]
[1777984393048,39.49,81242.5,7.3,-0.68772,0.00023,13.54845]
[1777984399090,39.49,81244.67,7.3,-0.68721,0.00023,13.55834]
[1777984403118,39.49,81248.64,7.3,-0.68629,0.00023,13.57616]
[1777984407146,39.49,81250.64,7.3,-0.68583,0.00023,13.58513]
[1777984409446,39.49,81251.39,7.3,-0.68565,0.00023,13.5885]
[1777984409469,39.49,81250.59,7.3,-0.68584,0.00023,13.58486]
[1777984410363,39.49,81250.59,7.3,-0.68584,0.00023,13.58486]
[1777984410419,39.49,81243.92,7.3,-0.68741,0.00023,13.55455]
[1777984411174,39.49,81241.08,7.3,-0.68816,0.00023,13.5343]
[1777984412017,39.49,81241.08,7.3,-0.68816,0.00023,13.5343]
[1777984412181,39.49,81243.14,7.3,-0.68768,0.00023,13.54364]
[1777984415316,39.49,81242.96,7.3,-0.68772,0.00023,13.54271]
[1777984415416,39.49,81243.05,7.3,-0.68771,0.00023,13.54307]
[1777984416209,39.49,81240.73,7.3,-0.68825,0.00023,13.53244]
[1777984419328,39.48,81239.41,7.3,-0.68857,0.00023,13.52632]
[1777984419429,39.48,81247.23,7.3,-0.68674,0.00023,13.56188]
[1777984420237,39.48,81251.19,7.3,-0.68581,0.00023,13.5798]
[1777984425272,39.48,81251.02,7.3,-0.68585,0.00023,13.57898]
[1777984430307,39.48,81252.37,7.3,-0.68554,0.00023,13.585]
[1777984436350,39.48,81252.22,7.3,-0.68558,0.00023,13.58423]
[1777984437858,39.48,81252.79,7.3,-0.68544,0.00023,13.58679]
[1777984437876,39.48,81252.79,7.3,-0.68544,0.00023,13.58679]
[1777984438423,39.48,81252.79,7.3,-0.68544,0.00023,13.58679]
[1777984438478,39.48,81261.29,7.3,-0.68344,0.00024,13.62505]
[1777984439371,39.48,81264.78,7.3,-0.68261,0.00024,13.64068]
[1777984442392,39.48,81271.42,7.3,-0.68104,0.00024,13.67031]
[1777984444406,39.49,81274.64,7.3,-0.68027,0.00024,13.68462]
[1777984445413,39.49,81276.73,7.3,-0.67978,0.00024,13.69387]
[1777984447584,39.49,81276.66,7.3,-0.67979,0.00024,13.69359]
[1777984447594,39.49,81276.66,7.3,-0.67979,0.00024,13.69359]
[1777984447646,39.49,81276.66,7.3,-0.67979,0.00024,13.69359]
[1777984447699,39.49,81276.57,7.3,-0.67981,0.00024,13.69327]
[1777984447825,39.49,81276.57,7.3,-0.67981,0.00024,13.69327]
[1777984450545,39.49,81277.5,7.3,-0.67958,0.00024,13.69741]
[1777984452462,39.49,81286.54,7.3,-0.67744,0.00024,13.73703]
[1777984454476,39.49,81288.68,7.3,-0.67693,0.00024,13.74632]
[1777984458504,39.49,81280.6,7.3,-0.67885,0.00024,13.71109]
[1777984459511,39.49,81272.15,7.3,-0.68084,0.00024,13.67391]
[1777984463539,39.49,81267.5,7.3,-0.68193,0.00024,13.65347]
[1777984466560,39.49,81263.96,7.3,-0.68276,0.00024,13.63781]
[1777984467567,39.49,81261.84,7.3,-0.68326,0.00024,13.62835]
[1777984468574,39.49,81258.33,7.3,-0.68409,0.00024,13.61259]
[1777984469581,39.49,81255.99,7.3,-0.68465,0.00024,13.60205]
[1777984471667,39.49,81251.94,7.3,-0.68568,0.00023,13.57652]
[1777984473279,39.49,81250.23,7.3,-0.68608,0.00023,13.56879]
[1777984478644,39.49,81248.83,7.3,-0.68641,0.00023,13.56245]
[1777984479239,39.49,81248.83,7.3,-0.68641,0.00023,13.56245]
[1777984481798,39.49,81245.36,7.3,-0.68722,0.00023,13.54672]
[1777984485334,39.49,81246.41,7.3,-0.68697,0.00023,13.55153]
[1777984490728,39.49,81245.27,7.3,-0.68724,0.00023,13.54643]
[1777984491272,39.49,81245.27,7.3,-0.68724,0.00023,13.54643]
[1777984496774,39.49,81245.73,7.3,-0.68712,0.00023,13.54858]
[1777984503823,39.49,81243.87,7.3,-0.68756,0.00023,13.54021]
[1777984504830,39.49,81241.16,7.3,-0.68819,0.00023,13.52788]
[1777984505837,39.49,81237.84,7.3,-0.68897,0.00023,13.51273]
[1777984506540,39.49,81237.84,7.3,-0.68897,0.00023,13.51273]
[1777984506846,39.49,81242.76,7.3,-0.68782,0.00023,13.53516]
[1777984507152,39.49,81242.76,7.3,-0.68782,0.00023,13.53516]
[1777984507865,39.49,81245.04,7.3,-0.68728,0.00023,13.54557]
[1777984508871,39.49,81242.95,7.3,-0.68777,0.00023,13.53607]
[1777984509878,39.49,81240.99,7.3,-0.68823,0.00023,13.52713]
[1777984510885,39.49,81238.74,7.3,-0.68876,0.00023,13.51685]
[1777984511895,39.49,81235.56,7.3,-0.6895,0.00023,13.50223]
[1777984513909,39.49,81237.62,7.3,-0.68902,0.00023,13.51159]
[1777984514916,39.49,81239.74,7.3,-0.68853,0.00023,13.52126]
[1777984516930,39.49,81236.78,7.3,-0.68923,0.00023,13.50762]
[1777984521965,39.49,81235.62,7.3,-0.68951,0.00023,13.50208]
[1777984526630,39.49,81235.69,7.3,-0.6895,0.00023,13.50221]
[1777984526688,39.49,81235.69,7.3,-0.6895,0.00023,13.50221]
[1777984527270,39.48,81236.93,7.3,-0.68922,0.00023,13.50777]
[1777984527324,39.48,81236.93,7.3,-0.68922,0.00023,13.50777]
[1777984527618,39.48,81228.59,7.3,-0.69117,0.00023,13.46938]
[1777984528009,39.48,81217.3,7.3,-0.6938,0.00023,13.41696]
[1777984529015,39.48,81218.49,7.3,-0.69352,0.00023,13.42248]
[1777984530085,39.48,81215.92,7.3,-0.69412,0.00023,13.41049]
[1777984531029,39.48,81210.72,7.3,-0.69541,0.00023,13.37883]
[1777984532199,39.48,81210.72,7.3,-0.69541,0.00023,13.37883]
[1777984532342,39.48,81210.72,7.3,-0.69541,0.00023,13.37883]
[1777984532813,39.48,81210.72,7.3,-0.69541,0.00023,13.37883]
[1777984532836,39.48,81193.55,7.3,-0.69939,0.00023,13.29736]
[1777984533344,39.48,81193.55,7.3,-0.69939,0.00023,13.29736]
[1777984533417,39.48,81181.19,7.3,-0.70224,0.00023,13.23796]
[1777984534058,39.48,81177.71,7.3,-0.70304,0.00023,13.22108]
[1777984535067,39.48,81179.59,7.3,-0.70261,0.00023,13.23017]
[1777984536471,39.48,81186.51,7.3,-0.70102,0.00023,13.2634]
[1777984537080,39.48,81193.25,7.3,-0.69947,0.00023,13.29566]
[1777984538703,39.48,81193.25,7.3,-0.69947,0.00023,13.29566]
[1777984538763,39.48,81193.25,7.3,-0.69947,0.00023,13.29566]
[1777984538780,39.48,81194.74,7.3,-0.69913,0.00023,13.3028]
[1777984539093,39.48,81196.51,7.3,-0.69872,0.00023,13.31122]
[1777984544128,39.48,81195.79,7.3,-0.69889,0.00023,13.30774]
[1777984547672,39.48,81198.89,7.3,-0.69817,0.00023,13.32244]
[1777984548157,39.48,81204.62,7.3,-0.69685,0.00023,13.34955]
[1777984553192,39.48,81205.46,7.3,-0.69667,0.00023,13.35326]
[1777984556213,39.47,81208.09,7.3,-0.69606,0.00023,13.36552]
[1777984557220,39.47,81210.27,7.3,-0.69556,0.00023,13.37573]
[1777984562255,39.47,81211.01,7.3,-0.6954,0.00023,13.37892]
[1777984564779,39.47,81211.05,7.3,-0.6954,0.00023,13.37905]
[1777984566584,39.47,81212.14,7.3,-0.69515,0.00023,13.38406]
[1777984566671,39.47,81224.53,7.3,-0.69227,0.00023,13.44184]
[1777984567480,39.47,81224.53,7.3,-0.69227,0.00023,13.44184]
[1777984567524,39.47,81239.35,7.3,-0.68881,0.00023,13.51015]
[1777984568301,39.47,81245.41,7.3,-0.68739,0.00023,13.53776]
[1777984571319,39.47,81247.59,7.3,-0.68688,0.00023,13.54761]
[1777984573398,39.47,81247.34,7.3,-0.68694,0.00023,13.5464]
[1777984579375,39.46,81248.94,7.3,-0.68658,0.00023,13.55338]
[1777984580382,39.46,81251.27,7.3,-0.68604,0.00024,13.56392]
[1777984585945,39.46,81251.3,7.3,-0.68603,0.00024,13.56405]
[1777984589106,39.46,81251.8,7.3,-0.68591,0.00024,13.56631]
[1777984589610,39.46,81251.8,7.3,-0.68591,0.00024,13.56631]
[1777984589671,39.46,81264.49,7.3,-0.68292,0.00024,13.62331]
[1777984590456,39.46,81267.78,7.3,-0.68214,0.00024,13.638]
[1777984591463,39.46,81270.13,7.3,-0.68167,0.00024,13.64119]
[1777984592470,39.46,81272.32,7.3,-0.68115,0.00024,13.65086]
[1777984593445,39.46,81272.32,7.3,-0.68115,0.00024,13.65086]
[1777984595491,39.46,81270.06,7.3,-0.68169,0.00024,13.64072]
[1777984601537,39.46,81269.62,7.3,-0.68179,0.00024,13.63881]
[1777984607574,39.46,81270.29,7.3,-0.68162,0.00024,13.6421]
[1777984608582,39.47,81273.94,7.3,-0.68075,0.00024,13.65831]
[1777984613617,39.47,81273.41,7.3,-0.68087,0.00024,13.65614]
[1777984618652,39.47,81272.94,7.3,-0.68097,0.00024,13.65425]
[1777984623686,39.47,81273.11,7.3,-0.68092,0.00024,13.6551]
[1777984625027,39.47,81272.73,7.3,-0.68101,0.00024,13.65341]
[1777984625701,39.47,81266.67,7.3,-0.68244,0.00024,13.62651]
[1777984626708,39.47,81264.29,7.3,-0.68301,0.00024,13.6159]
[1777984627903,39.47,81264.29,7.3,-0.68301,0.00024,13.6159]
[1777984630736,39.47,81271.42,7.3,-0.68132,0.00024,13.64769]
[1777984631743,39.47,81273.89,7.3,-0.68073,0.00024,13.65863]
[1777984636778,39.47,81273.63,7.3,-0.68078,0.00024,13.65766]
[1777984641813,39.48,81273.27,7.3,-0.68086,0.00024,13.65625]
[1777984646848,39.48,81273.8,7.3,-0.68072,0.00024,13.65878]
[1777984651883,39.48,81272.82,7.3,-0.68102,0.00024,13.64746]
[1777984655723,39.48,81273.79,7.3,-0.68078,0.00024,13.65191]
[1777984656630,39.48,81273.74,7.3,-0.68079,0.00024,13.65174]
[1777984662959,39.49,81273.88,7.3,-0.68074,0.00024,13.65268]
[1777984667317,39.49,81272.99,7.3,-0.68094,0.00024,13.64893]
[1777984667664,39.49,81272.99,7.3,-0.68094,0.00024,13.64893]
[1777984673030,39.49,81273.28,7.3,-0.68085,0.00024,13.65051]
[1777984678065,39.5,81272.96,7.3,-0.68091,0.00024,13.64933]
[1777984683100,39.5,81273.31,7.3,-0.68082,0.00024,13.65113]
[1777984688135,39.5,81274.02,7.3,-0.68063,0.00024,13.65452]
[1777984692788,39.51,81273.59,7.3,-0.68073,0.00024,13.65279]
[1777984693170,39.51,81259.6,7.3,-0.68402,0.00024,13.59068]
[1777984694178,39.51,81253.46,7.3,-0.68547,0.00024,13.56309]
[1777984695186,39.51,81253.44,7.3,-0.68547,0.00024,13.56306]
[1777984699213,39.51,81255.26,7.3,-0.68502,0.00024,13.57163]
[1777984700221,39.51,81259.39,7.3,-0.68405,0.00024,13.59017]
[1777984701227,39.51,81262.71,7.3,-0.68326,0.00024,13.60513]
[1777984702235,39.51,81266.81,7.3,-0.68229,0.00024,13.62343]
[1777984704248,39.52,81262.99,7.3,-0.68319,0.00024,13.60646]
[1777984709284,39.52,81259.3,7.3,-0.68405,0.00024,13.59015]
[1777984712306,39.52,81247.0,7.3,-0.68701,0.00023,13.52757]
[1777984713312,39.52,81236.26,7.3,-0.68953,0.00023,13.47855]
[1777984715326,39.52,81244.13,7.3,-0.68769,0.00023,13.51458]
[1777984716332,39.52,81248.89,7.3,-0.68656,0.00023,13.53624]
[1777984721367,39.52,81247.07,7.3,-0.68698,0.00023,13.52815]
[1777984723061,39.52,81245.18,7.3,-0.68743,0.00023,13.51957]
[1777984726403,39.52,81242.26,7.3,-0.68811,0.00023,13.50629]
[1777984727410,39.52,81237.05,7.3,-0.68933,0.00023,13.48245]
[1777984728417,39.52,81233.56,7.3,-0.69015,0.00023,13.46642]
[1777984734459,39.52,81233.4,7.3,-0.69019,0.00023,13.46563]
[1777984735466,39.52,81238.73,7.3,-0.68894,0.00023,13.49013]
[1777984736473,39.52,81241.14,7.3,-0.68837,0.00023,13.50118]
[1777984741508,39.52,81241.72,7.3,-0.68823,0.00023,13.504]
[1777984746543,39.53,81240.31,7.3,-0.68855,0.00023,13.49772]
[1777984751578,39.53,81240.11,7.3,-0.68859,0.00023,13.49696]
[1777984752585,39.53,81238.2,7.3,-0.68904,0.00023,13.48826]
[1777984754600,39.53,81244.58,7.3,-0.68754,0.00023,13.51741]
[1777984755607,39.53,81248.31,7.3,-0.68666,0.00023,13.53434]
[1777984756614,39.53,81250.4,7.3,-0.68617,0.00023,13.54379]
[1777984759635,39.53,81252.86,7.3,-0.6856,0.00024,13.55484]
[1777984761649,39.53,81257.25,7.3,-0.68456,0.00024,13.57458]
[1777984764670,39.53,81250.18,7.3,-0.68623,0.00023,13.54273]
[1777984769705,39.53,81251.55,7.3,-0.6859,0.00024,13.54897]
[1777984772726,39.53,81254.28,7.3,-0.68534,0.00024,13.55403]
[1777984773733,39.53,81256.18,7.3,-0.68489,0.00024,13.5626]
[1777984779043,39.53,81255.54,7.3,-0.68503,0.00024,13.55982]
[1777984779053,39.53,81253.25,7.3,-0.68557,0.00024,13.54954]
[1777984783817,39.53,81253.96,7.3,-0.68539,0.00024,13.55288]
[1777984788468,39.53,81253.64,7.3,-0.68547,0.00024,13.55153]
[1777984788520,39.53,81253.64,7.3,-0.68547,0.00024,13.55153]
[1777984788559,39.54,81253.64,7.3,-0.68545,0.00024,13.55177]
[1777984792867,39.54,81263.5,7.3,-0.68311,0.00024,13.59626]
[1777984793874,39.54,81267.77,7.3,-0.6821,0.00024,13.61531]
[1777984796639,39.54,81268.09,7.3,-0.68202,0.00024,13.61681]
[1777984796902,39.54,81271.38,7.3,-0.68124,0.00024,13.63142]
[1777984797909,39.54,81274.44,7.3,-0.68052,0.00024,13.64496]
[1777984798912,39.54,81270.96,7.3,-0.68134,0.00024,13.62962]
[1777984800664,39.54,81270.94,7.3,-0.68134,0.00024,13.62958]
[1777984802282,39.54,81270.69,7.3,-0.68139,0.00024,13.62855]
[1777984802940,39.55,81277.57,7.3,-0.67976,0.00024,13.65892]
[1777984803947,39.55,81280.84,7.3,-0.67899,0.00024,13.67328]
[1777984804954,39.55,81283.48,7.3,-0.67836,0.00024,13.68486]
[1777984808078,39.55,81283.52,7.3,-0.67834,0.00024,13.68515]
[1777984808984,39.55,81286.59,7.3,-0.67761,0.00024,13.69869]
[1777984812581,39.55,81286.16,7.3,-0.6777,0.00024,13.69695]
[1777984814577,39.55,81286.82,7.3,-0.67753,0.00024,13.70004]
[1777984820059,39.56,81285.8,7.3,-0.67775,0.00024,13.69601]
[1777984823080,39.56,81280.62,7.3,-0.67897,0.00024,13.67362]
[1777984824125,39.56,81280.62,7.3,-0.67897,0.00024,13.67362]
[1777984824176,39.56,81271.0,7.3,-0.68124,0.00024,13.63139]
[1777984828115,39.57,81272.99,7.3,-0.68075,0.00024,13.64052]
[1777984833150,39.57,81272.38,7.3,-0.68095,0.00024,13.63093]
[1777984838185,39.58,81274.0,7.3,-0.68055,0.00024,13.63838]
[1777984843220,39.58,81277.01,7.3,-0.67982,0.00024,13.6519]
[1777984844227,39.58,81281.18,7.3,-0.67883,0.00024,13.67023]
[1777984849262,39.58,81280.8,7.3,-0.6789,0.00024,13.66888]
[1777984854298,39.59,81279.02,7.3,-0.67931,0.00024,13.66145]
[1777984859333,39.59,81279.82,7.3,-0.67909,0.00024,13.66533]
[1777984862354,39.6,81282.49,7.3,-0.67845,0.00024,13.67721]
[1777984867389,39.6,81282.59,7.3,-0.6784,0.00024,13.67802]
[1777984872424,39.61,81284.45,7.3,-0.67795,0.00024,13.68643]
[1777984877034,39.61,81283.53,7.3,-0.67815,0.00024,13.68259]
[1777984877132,39.61,81286.56,7.3,-0.67743,0.00024,13.69582]
[1777984879127,39.61,81289.86,7.3,-0.67664,0.00024,13.71021]
[1777984879366,39.61,81289.86,7.3,-0.67664,0.00024,13.71021]
[1777984879468,39.61,81289.86,7.3,-0.67664,0.00024,13.71024]
[1777984884576,39.61,81290.27,7.3,-0.67654,0.00024,13.71207]
[1777984886856,39.61,81291.16,7.3,-0.67632,0.00024,13.71601]
[1777984887124,39.61,81300.5,7.3,-0.6741,0.00024,13.75616]
[1777984887530,39.61,81296.47,7.3,-0.67506,0.00024,13.73889]
[1777984889544,39.61,81294.28,7.3,-0.67558,0.00024,13.7295]
[1777984892798,39.61,81294.83,7.3,-0.67552,0.00024,13.72469]
[1777984892832,39.61,81298.35,7.3,-0.67468,0.00024,13.73984]
[1777984893573,39.61,81293.9,7.3,-0.67574,0.00024,13.72075]
[1777984894580,39.61,81291.45,7.3,-0.67632,0.00024,13.71023]
[1777984899595,39.62,81291.44,7.3,-0.67631,0.00024,13.7104]
[1777984904918,39.62,81290.35,7.3,-0.67655,0.00024,13.70598]
[1777984905019,39.62,81290.35,7.3,-0.67655,0.00024,13.70603]
[1777984908680,39.62,81286.23,7.3,-0.67751,0.00024,13.68843]
[1777984909687,39.63,81284.17,7.3,-0.678,0.00024,13.67956]
[1777984912576,39.63,81282.76,7.3,-0.67832,0.00024,13.67359]
[1777984912927,39.63,81280.52,7.3,-0.67885,0.00024,13.66391]
[1777984913725,39.63,81277.5,7.3,-0.67956,0.00024,13.6508]
[1777984916746,39.63,81279.76,7.3,-0.67901,0.00024,13.66094]
[1777984917753,39.63,81282.37,7.3,-0.67839,0.00024,13.6724]
[1777984921781,39.64,81285.63,7.3,-0.6776,0.00024,13.68683]
[1777984923052,39.64,81285.63,7.3,-0.6776,0.00024,13.68683]
[1777984923794,39.64,81289.86,7.3,-0.67659,0.00024,13.70525]
[1777984924802,39.64,81292.18,7.3,-0.67604,0.00024,13.7153]
[1777984928935,39.64,81291.36,7.3,-0.67623,0.00024,13.71185]
[1777984929088,39.64,81292.78,7.3,-0.67589,0.00024,13.718]
[1777984934872,39.64,81294.53,7.3,-0.67546,0.00024,13.72564]
[1777984938900,39.64,81292.26,7.3,-0.676,0.00024,13.71592]
[1777984941030,39.64,81292.44,7.3,-0.67596,0.00024,13.71672]
[1777984941101,39.64,81292.4,7.3,-0.67597,0.00024,13.71656]
[1777984946956,39.64,81292.79,7.3,-0.67587,0.00024,13.71833]
[1777984949977,39.65,81290.79,7.3,-0.67634,0.00024,13.70975]
[1777984952813,39.65,81289.9,7.3,-0.67662,0.00024,13.69873]
[1777984953086,39.65,81289.9,7.3,-0.67662,0.00024,13.69873]
[1777984953128,39.65,81289.9,7.3,-0.67662,0.00024,13.69873]
[1777984958576,39.65,81288.66,7.3,-0.67691,0.00024,13.69353]
[1777984961054,39.65,81279.82,7.3,-0.679,0.00024,13.65517]
[1777984964075,39.65,81277.79,7.3,-0.67948,0.00024,13.64632]
[1777984969110,39.65,81276.8,7.3,-0.67971,0.00024,13.64203]
[1777984971124,39.65,81274.77,7.3,-0.68019,0.00024,13.63316]
[1777984976159,39.65,81278.29,7.3,-0.67936,0.00024,13.6486]
[1777984981194,39.65,81277.94,7.3,-0.67944,0.00024,13.64703]
[1777984983278,39.65,81278.77,7.3,-0.67925,0.00024,13.65066]
[1777984983329,39.65,81283.79,7.3,-0.67806,0.00024,13.67253]
[1777984989107,39.65,81283.39,7.3,-0.67816,0.00024,13.67074]
[1777984989256,39.65,81286.65,7.3,-0.67739,0.00024,13.68483]
[1777984990264,39.65,81289.34,7.3,-0.67675,0.00024,13.69649]
[1777984991271,39.65,81294.84,7.3,-0.67544,0.00024,13.72019]
[1777984992278,39.65,81300.32,7.3,-0.67413,0.00024,13.74368]
[1777984994576,39.65,81301.9,7.3,-0.67376,0.00024,13.75039]
[1777985000334,39.65,81301.65,7.3,-0.67383,0.00024,13.74922]
[1777985005393,39.65,81302.02,7.3,-0.67374,0.00024,13.75073]
[1777985005369,39.65,81305.77,7.3,-0.67285,0.00024,13.76666]
[1777985010404,39.64,81307.35,7.3,-0.67248,0.00024,13.77321]
[1777985015440,39.64,81309.13,7.3,-0.67214,0.00024,13.77338]
[1777985021482,39.64,81308.54,7.3,-0.67228,0.00024,13.77085]
[1777985027525,39.64,81308.84,7.3,-0.67221,0.00024,13.77213]
[1777985032560,39.64,81309.63,7.3,-0.67202,0.00024,13.77549]
[1777985037596,39.64,81310.07,7.3,-0.67191,0.00024,13.77734]
[1777985042633,39.64,81309.58,7.3,-0.67205,0.00024,13.77504]
[1777985047672,39.63,81309.56,7.3,-0.67206,0.00024,13.77477]
[1777985052707,39.63,81309.72,7.3,-0.67203,0.00024,13.77527]
[1777985057742,39.63,81309.24,7.3,-0.67215,0.00024,13.77315]
[1777985063457,39.63,81308.75,7.3,-0.67227,0.00024,13.7711]
[1777985067977,39.63,81308.63,7.3,-0.67229,0.00024,13.77064]
[1777985068028,39.63,81308.63,7.3,-0.67229,0.00024,13.77064]
[1777985068078,39.63,81308.59,7.3,-0.6723,0.00024,13.77048]
[1777985073853,39.63,81308.67,7.3,-0.67235,0.00024,13.76368]
[1777985078888,39.63,81310.85,7.3,-0.67183,0.00024,13.77295]
[1777985083924,39.63,81309.07,7.3,-0.67225,0.00024,13.76543]
[1777985088959,39.63,81309.33,7.3,-0.67219,0.00024,13.76657]
[1777985095001,39.63,81309.46,7.3,-0.67216,0.00024,13.76716]
[1777985096013,39.63,81311.69,7.3,-0.67162,0.00024,13.77659]
[1777985098025,39.63,81309.58,7.3,-0.67213,0.00024,13.76767]
[1777985103061,39.64,81309.62,7.3,-0.67212,0.00024,13.76788]
[1777985108096,39.63,81309.76,7.3,-0.67209,0.00024,13.76832]
[1777985113130,39.63,81309.56,7.3,-0.67215,0.00024,13.76737]
[1777985118166,39.63,81309.6,7.3,-0.67214,0.00024,13.76754]
[1777985124208,39.63,81311.5,7.3,-0.67169,0.00024,13.77541]
[1777985128236,39.63,81314.06,7.3,-0.67108,0.00024,13.78617]
[1777985133271,39.63,81313.67,7.3,-0.67125,0.00024,13.77733]
[1777985137299,39.63,81311.42,7.3,-0.67178,0.00024,13.76784]
[1777985142334,39.63,81312.06,7.3,-0.67163,0.00024,13.77058]
[1777985147369,39.63,81308.35,7.3,-0.67252,0.00024,13.75492]
[1777985148376,39.63,81305.13,7.3,-0.67328,0.00024,13.74126]
[1777985150393,39.63,81301.61,7.3,-0.67412,0.00024,13.72627]
[1777985152471,39.63,81296.01,7.3,-0.67546,0.00024,13.70228]
[1777985153216,39.63,81296.01,7.3,-0.67546,0.00024,13.70228]
[1777985153411,39.63,81291.23,7.3,-0.67659,0.00024,13.6817]
[1777985154256,39.63,81291.23,7.3,-0.67659,0.00024,13.6817]
[1777985154418,39.63,81286.58,7.3,-0.6777,0.00024,13.66159]
[1777985155155,39.63,81286.58,7.3,-0.6777,0.00024,13.66159]
[1777985155240,39.63,81286.58,7.3,-0.6777,0.00024,13.66159]
[1777985155426,39.63,81281.69,7.3,-0.67886,0.00024,13.64031]
[1777985156433,39.63,81276.64,7.3,-0.68006,0.00024,13.61819]
[1777985157440,39.63,81268.94,7.3,-0.68188,0.00024,13.58426]
[1777985159454,39.63,81271.86,7.3,-0.68119,0.00024,13.59722]
[1777985161468,39.63,81268.97,7.3,-0.68187,0.00024,13.5845]
[1777985166502,39.64,81267.14,7.3,-0.68229,0.00024,13.57658]
[1777985169733,39.64,81266.76,7.3,-0.68238,0.00024,13.57494]
[1777985169946,39.64,81266.76,7.3,-0.68238,0.00024,13.57494]
[1777985170166,39.64,81266.76,7.3,-0.68238,0.00024,13.57494]
[1777985170531,39.64,81278.6,7.3,-0.67957,0.00024,13.62711]
[1777985171538,39.64,81281.82,7.3,-0.67881,0.00024,13.64123]
[1777985172547,39.64,81284.11,7.3,-0.67826,0.00024,13.65121]
[1777985177582,39.63,81282.92,7.3,-0.67855,0.00024,13.64593]
[1777985182617,39.63,81283.44,7.3,-0.67844,0.00024,13.64808]
[1777985187652,39.63,81283.64,7.3,-0.6784,0.00024,13.64883]
[1777985192687,39.63,81283.84,7.3,-0.67843,0.00024,13.64234]
[1777985197722,39.63,81283.17,7.3,-0.67859,0.00024,13.63938]
[1777985203768,39.63,81282.35,7.3,-0.67879,0.00024,13.63577]
[1777985206789,39.63,81278.49,7.3,-0.6797,0.00024,13.61887]
[1777985207796,39.63,81267.73,7.3,-0.68225,0.00024,13.57144]
[1777985208803,39.63,81261.96,7.3,-0.68362,0.00024,13.54577]
[1777985209810,39.63,81253.42,7.3,-0.68563,0.00024,13.50754]
[1777985210817,39.63,81260.84,7.3,-0.68388,0.00024,13.54082]
[1777985214845,39.63,81258.91,7.3,-0.68433,0.00024,13.53222]
[1777985219880,39.63,81259.53,7.3,-0.68418,0.00024,13.53507]
[1777985221894,39.63,81256.75,7.3,-0.68484,0.00024,13.52265]
[1777985223908,39.63,81260.69,7.3,-0.68391,0.00024,13.54026]
[1777985224915,39.63,81263.42,7.3,-0.68327,0.00024,13.55239]
[1777985225922,39.63,81259.54,7.3,-0.68418,0.00024,13.53504]
[1777985226929,39.63,81251.8,7.3,-0.68601,0.00024,13.50028]
[1777985230957,39.63,81249.59,7.3,-0.68653,0.00024,13.49029]
[1777985232971,39.63,81240.85,7.3,-0.68858,0.00023,13.45062]
[1777985233877,39.63,81240.85,7.3,-0.68858,0.00023,13.45062]
[1777985234376,39.63,81238.6,7.3,-0.68911,0.00023,13.44034]
[1777985234647,39.63,81238.6,7.3,-0.68911,0.00023,13.44034]
[1777985235224,39.63,81238.6,7.3,-0.68911,0.00023,13.44034]
[1777985235326,39.63,81232.06,7.3,-0.69064,0.00023,13.4104]
[1777985235992,39.63,81235.38,7.3,-0.68987,0.00023,13.42564]
[1777985240818,39.63,81235.63,7.3,-0.68981,0.00023,13.4268]
[1777985240888,39.63,81235.63,7.3,-0.68981,0.00023,13.4268]
[1777985241450,39.63,81235.63,7.3,-0.68981,0.00023,13.4268]
[1777985241482,39.63,81234.56,7.3,-0.69006,0.00023,13.4219]
[1777985243455,39.63,81234.4,7.3,-0.69009,0.00023,13.42118]
[1777985243805,39.63,81232.92,7.3,-0.69044,0.00023,13.4144]
[1777985244172,39.63,81232.92,7.3,-0.69044,0.00023,13.4144]
[1777985245915,39.63,81232.1,7.3,-0.69063,0.00023,13.41067]
[1777985245967,39.63,81232.1,7.3,-0.69063,0.00023,13.41067]
[1777985246405,39.63,81231.62,7.3,-0.69074,0.00023,13.40849]
[1777985250092,39.63,81234.14,7.3,-0.69015,0.00023,13.42014]
[1777985251517,39.63,81234.14,7.3,-0.69015,0.00023,13.42014]
[1777985252114,39.63,81236.52,7.3,-0.68967,0.00023,13.42375]
[1777985253118,39.63,81242.6,7.3,-0.68824,0.00023,13.45153]
[1777985257147,39.63,81245.1,7.3,-0.68764,0.00023,13.46301]
[1777985260168,39.63,81242.33,7.3,-0.68829,0.00023,13.45052]
[1777985262182,39.63,81246.42,7.3,-0.68733,0.00023,13.46915]
[1777985263189,39.63,81251.85,7.3,-0.68605,0.00024,13.4937]
[1777985265203,39.63,81253.77,7.3,-0.6856,0.00024,13.50234]
[1777985270238,39.63,81251.13,7.3,-0.68622,0.00024,13.49045]
[1777985271245,39.63,81249.07,7.3,-0.6867,0.00024,13.48117]
[1777985273259,39.64,81244.36,7.3,-0.68781,0.00023,13.45989]
[1777985275272,39.64,81242.29,7.3,-0.68829,0.00023,13.45057]
[1777985280308,39.64,81242.3,7.3,-0.68827,0.00023,13.45084]
[1777985285343,39.64,81242.16,7.3,-0.68829,0.00023,13.45044]
[1777985290378,39.64,81242.3,7.3,-0.68825,0.00023,13.4513]
[1777985295413,39.65,81242.13,7.3,-0.68828,0.00023,13.45076]
[1777985300448,39.65,81242.15,7.3,-0.68826,0.00023,13.45109]
[1777985302463,39.65,81237.61,7.3,-0.68932,0.00023,13.43051]
[1777985303469,39.65,81233.61,7.3,-0.69025,0.00023,13.41228]
[1777985308451,39.66,81233.67,7.3,-0.69022,0.00023,13.41288]
[1777985308505,39.66,81228.55,7.3,-0.69141,0.00023,13.38945]
[1777985309510,39.66,81225.69,7.3,-0.69208,0.00023,13.37632]
[1777985310518,39.66,81223.82,7.3,-0.69251,0.00023,13.36774]
[1777985312532,39.66,81219.04,7.3,-0.69369,0.00023,13.33839]
[1777985317566,39.66,81218.88,7.3,-0.69371,0.00023,13.33808]
[1777985321594,39.67,81215.57,7.3,-0.69446,0.00023,13.323]
[1777985322602,39.67,81210.29,7.3,-0.69568,0.00023,13.29844]
[1777985323609,39.67,81208.46,7.3,-0.69611,0.00023,13.28987]
[1777985324616,39.67,81205.94,7.3,-0.69669,0.00023,13.27806]
[1777985329651,39.67,81205.11,7.3,-0.69688,0.00023,13.27428]
[1777985330540,39.67,81205.11,7.3,-0.69688,0.00023,13.27428]
[1777985334686,39.67,81208.17,7.3,-0.69616,0.00023,13.28877]
[1777985340728,39.67,81208.92,7.3,-0.696,0.00023,13.29208]
[1777985342742,39.67,81207.06,7.3,-0.69643,0.00023,13.28339]
[1777985343794,39.67,81203.84,7.3,-0.69718,0.00023,13.26821]
[1777985344756,39.67,81202.0,7.3,-0.6976,0.00023,13.25956]
[1777985345763,39.67,81207.33,7.3,-0.69637,0.00023,13.28466]
[1777985351227,39.67,81205.8,7.3,-0.69673,0.00023,13.27735]
[1777985351499,39.67,81205.8,7.3,-0.69673,0.00023,13.27735]
[1777985351561,39.67,81202.05,7.3,-0.6976,0.00023,13.25963]
[1777985351805,39.67,81223.2,7.3,-0.69269,0.00023,13.35841]
[1777985352813,39.67,81227.12,7.3,-0.69177,0.00023,13.3766]
[1777985354599,39.67,81227.12,7.3,-0.69177,0.00023,13.3766]
[1777985354700,39.67,81227.16,7.3,-0.69176,0.00023,13.37678]
[1777985358588,39.67,81226.96,7.3,-0.69181,0.00023,13.37584]
[1777985363889,39.67,81225.68,7.3,-0.69211,0.00023,13.36988]
[1777985365904,39.67,81222.65,7.3,-0.69282,0.00023,13.35587]
[1777985368809,39.67,81222.42,7.3,-0.69287,0.00023,13.35482]
[1777985368926,39.67,81228.68,7.3,-0.69141,0.00023,13.38371]
[1777985369933,39.67,81235.49,7.3,-0.68982,0.00023,13.41493]
[1777985371947,39.67,81242.97,7.3,-0.68814,0.00023,13.44168]
[1777985372954,39.67,81245.49,7.3,-0.68755,0.00023,13.4531]
[1777985377989,39.67,81244.93,7.3,-0.68769,0.00023,13.4505]
[1777985380010,39.67,81246.87,7.3,-0.68723,0.00023,13.45926]
[1777985384032,39.67,81244.58,7.3,-0.68777,0.00023,13.44883]
[1777985388060,39.67,81241.42,7.3,-0.68851,0.00023,13.4345]
[1777985389067,39.67,81239.54,7.3,-0.68895,0.00023,13.42596]
[1777985390074,39.67,81237.33,7.3,-0.68947,0.00023,13.41591]
[1777985393095,39.67,81240.15,7.3,-0.6888,0.00023,13.42887]
[1777985398130,39.67,81239.58,7.3,-0.68893,0.00023,13.42636]
[1777985403167,39.67,81239.77,7.3,-0.68888,0.00023,13.42733]
[1777985406188,39.67,81233.08,7.3,-0.69045,0.00023,13.39682]
[1777985407199,39.67,81225.89,7.3,-0.69213,0.00023,13.36374]
[1777985410216,39.67,81228.21,7.3,-0.69159,0.00023,13.37444]
[1777985415251,39.67,81227.27,7.3,-0.69181,0.00023,13.37009]
[1777985418272,39.67,81229.19,7.3,-0.69136,0.00023,13.37892]
[1777985421293,39.67,81231.74,7.3,-0.69076,0.00023,13.39059]
[1777985426328,39.67,81230.97,7.3,-0.69095,0.00023,13.38694]
[1777985427336,39.67,81234.18,7.3,-0.6902,0.00023,13.40164]
[1777985428343,39.67,81245.27,7.3,-0.6876,0.00023,13.45217]
[1777985429350,39.67,81249.88,7.3,-0.68652,0.00024,13.473]
[1777985431364,39.67,81254.18,7.3,-0.68559,0.00024,13.48499]
[1777985436401,39.67,81255.13,7.3,-0.68537,0.00024,13.48918]
[1777985441434,39.67,81255.78,7.3,-0.68522,0.00024,13.49204]
[1777985442803,39.67,81268.05,7.3,-0.68232,0.00024,13.54678]
[1777985443448,39.67,81270.73,7.3,-0.68168,0.00024,13.55864]
[1777985445253,39.67,81271.8,7.3,-0.68143,0.00024,13.56336]
[1777985445313,39.67,81271.8,7.3,-0.68143,0.00024,13.56336]
[1777985450497,39.67,81274.95,7.3,-0.68068,0.00024,13.57722]
[1777985452029,39.67,81276.25,7.3,-0.68037,0.00024,13.58295]
[1777985452513,39.67,81276.26,7.3,-0.68037,0.00024,13.58301]
[1777985453748,39.67,81276.26,7.3,-0.68037,0.00024,13.58301]
[1777985454585,39.67,81276.48,7.3,-0.68032,0.00024,13.584]
[1777985454822,39.67,81283.98,7.3,-0.67854,0.00024,13.61681]
[1777985455183,39.67,81283.98,7.3,-0.67854,0.00024,13.61681]
[1777985455534,39.67,81292.54,7.3,-0.6765,0.00024,13.65391]
[1777985457548,39.67,81297.88,7.3,-0.67523,0.00024,13.67681]
[1777985458709,39.67,81309.63,7.3,-0.67242,0.00024,13.72689]
[1777985459071,39.67,81309.63,7.3,-0.67242,0.00024,13.72689]
[1777985459564,39.67,81309.98,7.3,-0.67234,0.00024,13.72832]
[1777985460571,39.66,81307.99,7.3,-0.67282,0.00024,13.71984]
[1777985462279,39.66,81307.55,7.3,-0.67293,0.00024,13.71793]
[1777985466741,39.66,81309.66,7.3,-0.67244,0.00024,13.72666]
[1777985472655,39.66,81308.98,7.3,-0.6726,0.00024,13.72369]
[1777985473662,39.66,81304.84,7.3,-0.6736,0.00024,13.70605]
[1777985478697,39.66,81306.04,7.3,-0.67331,0.00024,13.71118]
[1777985483732,39.66,81305.49,7.3,-0.67344,0.00024,13.70884]
[1777985487760,39.66,81302.03,7.3,-0.67427,0.00024,13.69408]
[1777985492796,39.66,81301.91,7.3,-0.67437,0.00024,13.68639]
[1777985495816,39.66,81299.79,7.3,-0.67487,0.00024,13.67734]
[1777985497830,39.66,81292.8,7.3,-0.67654,0.00024,13.64727]
[1777985498836,39.66,81296.36,7.3,-0.67569,0.00024,13.66263]
[1777985502865,39.66,81292.72,7.3,-0.67656,0.00024,13.64697]
[1777985507016,39.66,81291.57,7.3,-0.67683,0.00024,13.64206]
[1777985507900,39.66,81290.14,7.3,-0.67717,0.00024,13.63592]
[1777985512935,39.66,81289.84,7.3,-0.67723,0.00024,13.63469]
[1777985513600,39.66,81289.84,7.3,-0.67723,0.00024,13.63469]
[1777985513701,39.66,81289.84,7.3,-0.67724,0.00024,13.63468]
[1777985516526,39.66,81289.83,7.3,-0.67724,0.00024,13.63464]
[1777985516661,39.66,81289.83,7.3,-0.67724,0.00024,13.63464]
[1777985516713,39.66,81289.83,7.3,-0.67724,0.00024,13.63464]
[1777985516824,39.66,81289.83,7.3,-0.67724,0.00024,13.63464]
[1777985516926,39.66,81289.86,7.3,-0.67723,0.00024,13.63477]
[1777985517074,39.66,81289.86,7.3,-0.67723,0.00024,13.63477]
[1777985519724,39.66,81289.86,7.3,-0.67723,0.00024,13.63476]
[1777985519809,39.66,81292.26,7.3,-0.67666,0.00024,13.64513]
[1777985525803,39.66,81292.19,7.3,-0.67668,0.00024,13.64477]
[1777985525899,39.66,81292.19,7.3,-0.67668,0.00024,13.64474]
[1777985528042,39.66,81289.98,7.3,-0.67721,0.00024,13.63519]
[1777985531840,39.66,81290.3,7.3,-0.67713,0.00024,13.63655]
[1777985531883,39.66,81290.32,7.3,-0.67713,0.00024,13.63665]
[1777985537110,39.66,81290.42,7.3,-0.6771,0.00024,13.63712]
[1777985542146,39.66,81293.52,7.3,-0.67636,0.00024,13.65059]
[1777985543992,39.66,81294.74,7.3,-0.67606,0.00024,13.65588]
[1777985544160,39.66,81294.55,7.3,-0.67611,0.00024,13.65509]
[1777985549196,39.67,81294.74,7.3,-0.67605,0.00024,13.65606]
[1777985554231,39.67,81294.89,7.3,-0.67608,0.00024,13.64963]
[1777985556141,39.67,81294.82,7.3,-0.6761,0.00024,13.64936]
[1777985556245,39.67,81293.99,7.3,-0.67629,0.00024,13.64582]
[1777985561280,39.67,81292.69,7.3,-0.67659,0.00024,13.64041]
[1777985565309,39.67,81294.83,7.3,-0.67607,0.00024,13.64978]
[1777985570348,39.68,81293.95,7.3,-0.67628,0.00024,13.64614]
[1777985575382,39.68,81293.4,7.3,-0.6764,0.00024,13.64395]
[1777985580418,39.68,81293.09,7.3,-0.67646,0.00024,13.64279]
[1777985585453,39.68,81292.15,7.3,-0.67667,0.00024,13.63892]
[1777985590488,39.69,81293.97,7.3,-0.67623,0.00024,13.64695]
[1777985592299,39.69,81294.05,7.3,-0.67621,0.00024,13.64733]
[1777985592502,39.69,81294.02,7.3,-0.67621,0.00024,13.64723]
[1777985597538,39.69,81292.84,7.3,-0.67649,0.00024,13.6423]
[1777985598361,39.69,81292.84,7.3,-0.67649,0.00024,13.6423]
[1777985598545,39.69,81293.18,7.3,-0.6764,0.00024,13.6438]
[1777985603580,39.69,81293.71,7.3,-0.67627,0.00024,13.64624]
[1777985609622,39.69,81295.7,7.3,-0.67578,0.00024,13.65499]
[1777985610630,39.69,81292.86,7.3,-0.67646,0.00024,13.64275]
[1777985613553,39.69,81291.35,7.3,-0.6769,0.00024,13.62898]
[1777985613650,39.69,81289.02,7.3,-0.67745,0.00024,13.61891]
[1777985616736,39.69,81289.04,7.3,-0.67744,0.00024,13.619]
[1777985616802,39.69,81289.04,7.3,-0.67744,0.00024,13.61902]
[1777985620699,39.69,81291.09,7.3,-0.67695,0.00024,13.62792]
[1777985622626,39.69,81291.87,7.3,-0.67677,0.00024,13.63133]
[1777985622713,39.69,81293.36,7.3,-0.67641,0.00024,13.6378]
[1777985627748,39.7,81293.49,7.3,-0.67637,0.00024,13.6385]
[1777985632782,39.7,81293.48,7.3,-0.67636,0.00024,13.6386]
[1777985637818,39.7,81293.58,7.3,-0.67633,0.00024,13.63916]
[1777985640841,39.7,81293.52,7.3,-0.67634,0.00024,13.63895]
[1777985640933,39.7,81293.16,7.3,-0.67643,0.00024,13.63742]
[1777985647019,39.7,81293.3,7.3,-0.67639,0.00024,13.63813]
[1777985647072,39.7,81293.92,7.3,-0.67624,0.00024,13.64082]
[1777985652923,39.7,81292.92,7.3,-0.67647,0.00024,13.63661]
[1777985656951,39.71,81303.41,7.3,-0.67396,0.00024,13.68164]
[1777985657958,39.7,81305.9,7.3,-0.67337,0.00024,13.69222]
[1777985659288,39.7,81306.24,7.3,-0.67329,0.00024,13.69364]
[1777985659972,39.7,81305.85,7.3,-0.67338,0.00024,13.69196]
[1777985665007,39.7,81305.5,7.3,-0.67347,0.00024,13.69036]
[1777985667431,39.7,81305.5,7.3,-0.67348,0.00024,13.69032]
[1777985668031,39.7,81309.46,7.3,-0.67253,0.00024,13.70709]
[1777985670043,39.7,81311.42,7.3,-0.67206,0.00024,13.71532]
[1777985675078,39.7,81311.03,7.3,-0.67224,0.00024,13.70631]
[1777985677092,39.7,81313.57,7.3,-0.67163,0.00024,13.71698]
[1777985683134,39.7,81311.77,7.3,-0.67207,0.00024,13.70927]
[1777985690183,39.7,81309.29,7.3,-0.67267,0.00024,13.69872]
[1777985694210,39.69,81307.01,7.3,-0.67322,0.00024,13.68898]
[1777985698239,39.69,81310.09,7.3,-0.67248,0.00024,13.70202]
[1777985699246,39.69,81312.05,7.3,-0.67201,0.00024,13.71033]
[1777985704285,39.7,81311.04,7.3,-0.67225,0.00024,13.70616]
[1777985707306,39.7,81308.4,7.3,-0.67287,0.00024,13.69515]
[1777985712341,39.7,81308.5,7.3,-0.67283,0.00024,13.6959]
[1777985717114,39.71,81308.03,7.3,-0.67293,0.00024,13.6941]
[1777985717324,39.71,81307.62,7.3,-0.67302,0.00024,13.69242]
[1777985717377,39.71,81290.36,7.3,-0.67715,0.00024,13.61846]
[1777985718384,39.71,81284.65,7.3,-0.67851,0.00024,13.59371]
[1777985723293,39.71,81286.23,7.3,-0.67812,0.00024,13.60069]
[1777985723657,39.71,81286.23,7.3,-0.67812,0.00024,13.60069]
[1777985723697,39.71,81286.23,7.3,-0.67812,0.00024,13.60069]
[1777985723856,39.71,81280.4,7.3,-0.67951,0.00024,13.57532]
[1777985725107,39.71,81280.4,7.3,-0.67951,0.00024,13.57532]
[1777985724426,39.71,81269.82,7.3,-0.68202,0.00024,13.52888]
[1777985725434,39.71,81266.69,7.3,-0.68275,0.00024,13.51511]
[1777985729464,39.71,81269.67,7.3,-0.68204,0.00024,13.52848]
[1777985734497,39.71,81267.19,7.3,-0.68269,0.00024,13.51043]
[1777985737518,39.72,81263.22,7.3,-0.68362,0.00024,13.49297]
[1777985741546,39.72,81260.91,7.3,-0.68415,0.00024,13.48297]
[1777985746581,39.72,81261.53,7.3,-0.68398,0.00024,13.4861]
[1777985751616,39.73,81261.51,7.3,-0.68396,0.00024,13.48644]
[1777985756651,39.74,81260.42,7.3,-0.68418,0.00024,13.48235]
[1777985758665,39.74,81257.07,7.3,-0.68496,0.00024,13.46755]
[1777985759672,39.74,81254.96,7.3,-0.68546,0.00024,13.45815]
[1777985764707,39.75,81262.09,7.3,-0.68375,0.00024,13.49032]
[1777985769742,39.75,81262.84,7.3,-0.68356,0.00024,13.49402]
[1777985771756,39.75,81260.85,7.3,-0.68402,0.00024,13.48532]
[1777985776791,39.76,81263.83,7.3,-0.68329,0.00024,13.49896]
[1777985780819,39.76,81268.31,7.3,-0.68222,0.00024,13.51908]
[1777985783840,39.76,81270.8,7.3,-0.68162,0.00024,13.53022]
[1777985788875,39.77,81271.32,7.3,-0.68148,0.00024,13.53274]
[1777985792342,39.77,81270.28,7.3,-0.6818,0.00024,13.52101]
[1777985792553,39.77,81270.28,7.3,-0.6818,0.00024,13.52101]
[1777985792937,39.77,81270.28,7.3,-0.6818,0.00024,13.52101]
[1777985793008,39.77,81276.87,7.3,-0.68024,0.00024,13.55]
[1777985793250,39.77,81276.87,7.3,-0.68024,0.00024,13.55]
[1777985793599,39.77,81276.87,7.3,-0.68024,0.00024,13.55]
[1777985793910,39.77,81279.04,7.3,-0.67972,0.00024,13.55955]
[1777985795853,39.77,81278.84,7.3,-0.67976,0.00024,13.55872]
[1777985795924,39.77,81279.37,7.3,-0.67963,0.00024,13.56109]
[1777985799951,39.77,81283.06,7.3,-0.67875,0.00024,13.57735]
[1777985800845,39.77,81283.06,7.3,-0.67875,0.00024,13.57735]
[1777985800958,39.77,81283.66,7.3,-0.6786,0.00024,13.57999]
[1777985804987,39.78,81285.53,7.3,-0.67815,0.00024,13.58826]
[1777985808007,39.78,81283.33,7.3,-0.67867,0.00024,13.57877]
[1777985808328,39.78,81283.33,7.3,-0.67867,0.00024,13.57877]
[1777985812325,39.78,81283.27,7.3,-0.67868,0.00024,13.57851]
[1777985818078,39.78,81283.11,7.3,-0.67872,0.00024,13.57782]
[1777985821098,39.78,81278.56,7.3,-0.6798,0.00024,13.55799]
[1777985822106,39.78,81273.79,7.3,-0.68093,0.00024,13.53712]
[1777985823112,39.78,81276.23,7.3,-0.68035,0.00024,13.54784]
[1777985829155,39.78,81277.58,7.3,-0.68003,0.00024,13.55385]
[1777985831170,39.78,81275.01,7.3,-0.68063,0.00024,13.54263]
[1777985832113,39.78,81275.01,7.3,-0.68063,0.00024,13.54263]
[1777985832177,39.78,81274.21,7.3,-0.68082,0.00024,13.53914]
[1777985836205,39.78,81272.24,7.3,-0.68128,0.00024,13.53061]
[1777985838219,39.78,81274.99,7.3,-0.68063,0.00024,13.54275]
[1777985840476,39.78,81276.21,7.3,-0.68033,0.00024,13.54815]
[1777985841240,39.78,81280.39,7.3,-0.67934,0.00024,13.56643]
[1777985843540,39.78,81281.89,7.3,-0.67898,0.00024,13.57299]
[1777985845546,39.78,81282.15,7.3,-0.67892,0.00024,13.57412]
[1777985846275,39.78,81282.0,7.3,-0.67896,0.00024,13.57346]
[1777985848289,39.78,81277.3,7.3,-0.68007,0.00024,13.55296]
[1777985850161,39.78,81277.3,7.3,-0.68007,0.00024,13.55296]
[1777985850230,39.78,81275.34,7.3,-0.68054,0.00024,13.54439]
[1777985855338,39.78,81272.58,7.3,-0.68126,0.00024,13.5251]
[1777985856500,39.78,81272.58,7.3,-0.68126,0.00024,13.5251]
[1777985856520,39.78,81272.58,7.3,-0.68126,0.00024,13.5251]
[1777985857352,39.78,81266.77,7.3,-0.68263,0.00024,13.49955]
[1777985860436,39.79,81266.13,7.3,-0.68278,0.00024,13.49681]
[1777985861433,39.79,81266.44,7.3,-0.6827,0.00024,13.49829]
[1777985861472,39.79,81271.91,7.3,-0.6814,0.00024,13.52247]
[1777985867426,39.79,81272.48,7.3,-0.68126,0.00024,13.52516]
[1777985869440,39.79,81270.29,7.3,-0.68177,0.00024,13.51559]
[1777985874478,39.79,81271.49,7.3,-0.68148,0.00024,13.52106]
[1777985880970,39.79,81271.77,7.3,-0.6814,0.00024,13.52242]
[1777985881527,39.8,81275.22,7.3,-0.68058,0.00024,13.53765]
[1777985882397,39.8,81275.22,7.3,-0.68058,0.00024,13.53765]
[1777985886185,39.8,81275.93,7.3,-0.68041,0.00024,13.5408]
[1777985886214,39.8,81275.95,7.3,-0.68041,0.00024,13.5409]
[1777985891597,39.8,81275.55,7.3,-0.6805,0.00024,13.53922]
[1777985893542,39.8,81275.48,7.3,-0.68051,0.00024,13.53892]
[1777985893595,39.8,81275.48,7.3,-0.68051,0.00024,13.53892]
[1777985893611,39.8,81274.99,7.3,-0.68063,0.00024,13.53679]
[1777985899440,39.8,81275.19,7.3,-0.68058,0.00024,13.5377]
[1777985899492,39.8,81275.19,7.3,-0.68058,0.00024,13.5377]
[1777985899580,39.8,81275.19,7.3,-0.68058,0.00024,13.53772]
[1777985904342,39.8,81275.34,7.3,-0.68054,0.00024,13.5384]
[1777985904687,39.8,81275.49,7.3,-0.6805,0.00024,13.53906]
[1777985909723,39.8,81277.15,7.3,-0.68011,0.00024,13.54632]
[1777985910465,39.8,81277.15,7.3,-0.68011,0.00024,13.54632]
[1777985910730,39.8,81281.19,7.3,-0.67915,0.00024,13.56394]
[1777985912744,39.8,81282.89,7.3,-0.67883,0.00024,13.56401]
[1777985917779,39.8,81282.42,7.3,-0.67895,0.00024,13.56186]
[1777985922507,39.8,81282.16,7.3,-0.67901,0.00024,13.56067]
[1777985922814,39.8,81282.4,7.3,-0.67896,0.00024,13.56168]
[1777985927849,39.79,81282.94,7.3,-0.67883,0.00024,13.56392]
[1777985928859,39.79,81292.2,7.3,-0.67663,0.00024,13.60395]
[1777985929866,39.79,81296.59,7.3,-0.67558,0.00024,13.6228]
[1777985932887,39.79,81293.55,7.3,-0.67631,0.00024,13.60976]
[1777985936914,39.8,81290.89,7.3,-0.67694,0.00024,13.59844]
[1777985943964,39.8,81283.56,7.3,-0.67866,0.00024,13.56705]
[1777985948999,39.8,81284.55,7.3,-0.67842,0.00024,13.57146]
[1777985954035,39.8,81284.62,7.3,-0.6784,0.00024,13.57186]
[1777985959069,39.8,81285.12,7.3,-0.67827,0.00024,13.57412]
[1777985964104,39.81,81284.95,7.3,-0.6783,0.00024,13.57364]
[1777985967125,39.81,81288.34,7.3,-0.67748,0.00024,13.58846]
[1777985968132,39.81,81290.48,7.3,-0.67697,0.00024,13.59773]
[1777985972160,39.81,81292.93,7.3,-0.67646,0.00024,13.60111]
[1777985973544,39.81,81293.82,7.3,-0.67624,0.00024,13.60495]
[1777985973850,39.81,81293.82,7.3,-0.67624,0.00024,13.60497]
[1777985978202,39.81,81290.02,7.3,-0.67715,0.00024,13.58869]
[1777985979209,39.81,81287.9,7.3,-0.67765,0.00024,13.57956]
[1777985979441,39.81,81287.9,7.3,-0.67765,0.00024,13.57956]
[1777985980216,39.81,81284.87,7.3,-0.67837,0.00024,13.56648]
[1777985985251,39.82,81284.08,7.3,-0.67854,0.00024,13.5633]
[1777985990286,39.82,81283.43,7.3,-0.67868,0.00024,13.56071]
[1777985991293,39.82,81281.07,7.3,-0.67924,0.00024,13.5505]
[1777985992300,39.82,81278.59,7.3,-0.67983,0.00024,13.5397]
[1777985997335,39.82,81278.79,7.3,-0.67978,0.00024,13.54062]
[1777986001364,39.82,81275.88,7.3,-0.68047,0.00024,13.52786]
[1777986006399,39.82,81276.33,7.3,-0.68037,0.00024,13.52975]
[1777986011434,39.82,81276.85,7.3,-0.68024,0.00024,13.53204]
[1777986014472,39.82,81276.66,7.3,-0.68029,0.00024,13.53121]
[1777986014982,39.82,81276.66,7.3,-0.68029,0.00024,13.53121]
[1777986015085,39.82,81275.75,7.3,-0.68051,0.00024,13.52723]
[1777986015498,39.82,81270.96,7.3,-0.68164,0.00024,13.50621]
[1777986018491,39.82,81270.67,7.3,-0.68171,0.00024,13.50497]
[1777986020523,39.82,81270.2,7.3,-0.68182,0.00024,13.50295]
[1777986021441,39.82,81270.2,7.3,-0.68182,0.00024,13.50295]
[1777986021516,39.82,81272.73,7.3,-0.68121,0.00024,13.51413]
[1777986022676,39.82,81272.73,7.3,-0.68121,0.00024,13.51413]
[1777986023530,39.82,81276.91,7.3,-0.68022,0.00024,13.53245]
[1777986025545,39.82,81279.27,7.3,-0.67966,0.00024,13.54276]
[1777986029573,39.82,81281.13,7.3,-0.67922,0.00024,13.55082]
[1777986032594,39.82,81282.99,7.3,-0.67886,0.00024,13.55158]
[1777986035615,39.82,81278.94,7.3,-0.67982,0.00024,13.53393]
[1777986040650,39.82,81289.26,7.3,-0.67737,0.00024,13.57863]
[1777986041657,39.82,81291.68,7.3,-0.67679,0.00024,13.58911]
[1777986046692,39.82,81293.39,7.3,-0.67639,0.00024,13.59641]
[1777986050720,39.82,81296.64,7.3,-0.67562,0.00024,13.6103]
[1777986053669,39.82,81297.39,7.3,-0.67544,0.00024,13.6135]
[1777986053741,39.82,81301.76,7.3,-0.6744,0.00024,13.63214]
[1777986054750,39.82,81304.39,7.3,-0.67377,0.00024,13.6433]
[1777986059786,39.82,81304.55,7.3,-0.67374,0.00024,13.64381]
[1777986062806,39.82,81307.89,7.3,-0.67294,0.00024,13.65796]
[1777986067842,39.82,81308.42,7.3,-0.67281,0.00024,13.66029]
[1777986072877,39.82,81309.61,7.3,-0.67252,0.00024,13.66539]
[1777986077912,39.82,81309.59,7.3,-0.67252,0.00024,13.66539]
[1777986080942,39.82,81309.68,7.3,-0.67249,0.00024,13.6658]
[1777986080993,39.82,81324.32,7.3,-0.66898,0.00024,13.72707]
[1777986082477,39.82,81324.32,7.3,-0.66898,0.00024,13.72707]
[1777986082499,39.82,81375.35,7.3,-0.65662,0.00024,13.93238]
[1777986082679,39.82,81375.35,7.3,-0.65662,0.00024,13.93238]
[1777986083386,39.82,81375.35,7.3,-0.65662,0.00024,13.93238]
[1777986083387,39.82,81374.26,7.3,-0.65689,0.00024,13.92804]
[1777986083812,39.82,81374.26,7.3,-0.65689,0.00024,13.92804]
[1777986083980,39.82,81379.68,7.3,-0.65557,0.00024,13.94905]
[1777986084987,39.82,81390.88,7.3,-0.65284,0.00024,13.99205]
[1777986085712,39.82,81390.88,7.3,-0.65284,0.00024,13.99205]
[1777986085994,39.81,81393.44,7.3,-0.65222,0.00024,14.00174]
[1777986087001,39.81,81400.46,7.3,-0.6505,0.00025,14.02831]
[1777986088130,39.81,81404.07,7.3,-0.64961,0.00025,14.04186]
[1777986089401,39.81,81404.07,7.3,-0.64961,0.00025,14.04186]
[1777986089522,39.81,81404.07,7.3,-0.64961,0.00025,14.04186]
[1777986089427,39.81,81407.85,7.3,-0.64869,0.00025,14.05597]
[1777986091039,39.81,81403.48,7.3,-0.64983,0.00025,14.03245]
[1777986092540,39.81,81388.3,7.3,-0.65355,0.00024,13.97481]
[1777986092896,39.81,81388.3,7.3,-0.65355,0.00024,13.97481]
[1777986093231,39.81,81383.81,7.3,-0.65465,0.00024,13.95754]
[1777986097900,39.81,81385.72,7.3,-0.65419,0.00024,13.96481]
[1777986098372,39.81,81385.72,7.3,-0.65419,0.00024,13.96481]
[1777986098467,39.81,81411.04,7.3,-0.64798,0.00025,14.06057]
[1777986099089,39.81,81414.79,7.3,-0.64706,0.00025,14.07443]
[1777986101404,39.81,81417.41,7.3,-0.64641,0.00025,14.08408]
[1777986102110,39.81,81414.97,7.3,-0.64701,0.00025,14.07508]
[1777986103906,39.81,81415.33,7.3,-0.64692,0.00025,14.0764]
[1777986107145,39.81,81417.42,7.3,-0.64641,0.00025,14.08413]
[1777986109159,39.81,81420.34,7.3,-0.64569,0.00025,14.09488]
[1777986110166,39.81,81424.56,7.3,-0.64464,0.00025,14.11031]
[1777986111173,39.81,81430.09,7.3,-0.64328,0.00025,14.13037]
[1777986113657,39.81,81430.58,7.3,-0.64316,0.00025,14.13214]
[1777986113713,39.81,81430.58,7.3,-0.64316,0.00025,14.13214]
[1777986113841,39.81,81430.58,7.3,-0.64316,0.00025,14.13214]
[1777986114521,39.81,81434.76,7.3,-0.64212,0.00025,14.1472]
[1777986115201,39.81,81437.28,7.3,-0.6415,0.00025,14.15626]
[1777986117598,39.81,81438.23,7.3,-0.64126,0.00025,14.15971]
[1777986118230,39.81,81456.73,7.3,-0.63666,0.00025,14.22485]
[1777986118662,39.81,81456.73,7.3,-0.63666,0.00025,14.22485]
[1777986119231,39.81,81464.85,7.3,-0.63464,0.00025,14.25286]
[1777986119753,39.81,81464.85,7.3,-0.63464,0.00025,14.25286]
[1777986119992,39.81,81464.85,7.3,-0.63464,0.00025,14.25286]
[1777986120262,39.81,81464.85,7.3,-0.63464,0.00025,14.25286]
[1777986120341,39.81,81470.22,7.3,-0.6333,0.00025,14.27119]
[1777986120680,39.81,81470.22,7.3,-0.6333,0.00025,14.27119]
[1777986121157,39.81,81470.22,7.3,-0.6333,0.00025,14.27119]
[1777986121278,39.81,81470.22,7.3,-0.6333,0.00025,14.27119]
[1777986121380,39.81,81474.98,7.3,-0.63211,0.00025,14.28731]
[1777986122413,39.81,81474.98,7.3,-0.63211,0.00025,14.28731]
[1777986122425,39.81,81474.74,7.3,-0.63217,0.00025,14.28651]
[1777986123289,39.81,81474.74,7.3,-0.63217,0.00025,14.28651]
[1777986123375,39.81,81465.04,7.3,-0.6346,0.00025,14.2534]
[1777986124267,39.81,81455.07,7.3,-0.63708,0.00025,14.21898]
[1777986124978,39.81,81455.07,7.3,-0.63708,0.00025,14.21898]
[1777986126094,39.81,81454.19,7.3,-0.6373,0.00025,14.21593]
[1777986126281,39.81,81445.45,7.3,-0.63947,0.00025,14.18528]
[1777986127288,39.81,81441.88,7.3,-0.64035,0.00025,14.17267]
[1777986128295,39.81,81437.91,7.3,-0.64134,0.00025,14.15855]
[1777986129302,39.81,81435.54,7.3,-0.64192,0.00025,14.15006]
[1777986131180,39.81,81434.76,7.3,-0.64212,0.00025,14.14726]
[1777986133191,39.81,81433.19,7.3,-0.64251,0.00025,14.14162]
[1777986133402,39.81,81430.08,7.3,-0.64328,0.00025,14.13041]
[1777986134515,39.81,81430.08,7.3,-0.64328,0.00025,14.13041]
[1777986134337,39.81,81412.33,7.3,-0.64765,0.00025,14.06544]
[1777986134815,39.81,81412.33,7.3,-0.64765,0.00025,14.06544]
[1777986135344,39.81,81415.23,7.3,-0.64694,0.00025,14.07618]
[1777986136508,39.81,81415.23,7.3,-0.64694,0.00025,14.07618]
[1777986137279,39.81,81417.13,7.3,-0.64647,0.00025,14.08319]
[1777986137358,39.81,81425.93,7.3,-0.6443,0.00025,14.11539]
[1777986138387,39.81,81430.32,7.3,-0.64321,0.00025,14.13131]
[1777986139191,39.81,81430.32,7.3,-0.64321,0.00025,14.13131]
[1777986139250,39.81,81430.32,7.3,-0.64321,0.00025,14.13131]
[1777986139445,39.81,81430.32,7.3,-0.64321,0.00025,14.13131]
[1777986139469,39.81,81441.91,7.3,-0.64034,0.00025,14.17282]
[1777986140390,39.81,81444.28,7.3,-0.63976,0.00025,14.1812]
[1777986145425,39.81,81443.14,7.3,-0.64004,0.00025,14.17717]
[1777986146201,39.81,81443.14,7.3,-0.64004,0.00025,14.17717]
[1777986146432,39.81,81439.96,7.3,-0.64083,0.00025,14.16591]
[1777986147703,39.81,81438.57,7.3,-0.64117,0.00025,14.16095]
[1777986148202,39.81,81438.57,7.3,-0.64117,0.00025,14.16095]
[1777986155712,39.81,81438.22,7.3,-0.64132,0.00025,14.15257]
[1777986156210,39.81,81438.22,7.3,-0.64132,0.00025,14.15257]
[1777986157211,39.81,81439.96,7.3,-0.64089,0.00025,14.15878]
[1777986157510,39.81,81443.18,7.3,-0.64009,0.00025,14.17021]
[1777986158517,39.81,81446.1,7.3,-0.63937,0.00025,14.18053]
[1777986162162,39.81,81447.8,7.3,-0.63895,0.00025,14.18651]
[1777986162545,39.81,81458.17,7.3,-0.63637,0.00025,14.22272]
[1777986162754,39.81,81458.17,7.3,-0.63637,0.00025,14.22272]
[1777986162890,39.81,81458.17,7.3,-0.63637,0.00025,14.22272]
[1777986162992,39.81,81458.17,7.3,-0.63637,0.00025,14.22272]
[1777986163113,39.81,81458.17,7.3,-0.63637,0.00025,14.22272]
[1777986163551,39.81,81465.32,7.3,-0.63459,0.00025,14.24735]
[1777986164073,39.81,81465.32,7.3,-0.63459,0.00025,14.24735]
[1777986164559,39.81,81468.57,7.3,-0.63378,0.00025,14.25846]
[1777986165566,39.81,81472.06,7.3,-0.63291,0.00025,14.27033]
[1777986165712,39.81,81472.06,7.3,-0.63291,0.00025,14.27033]
[1777986166122,39.81,81472.06,7.3,-0.63291,0.00025,14.27033]
[1777986166573,39.81,81479.18,7.3,-0.63113,0.00025,14.29433]
[1777986167385,39.81,81479.18,7.3,-0.63113,0.00025,14.29433]
[1777986167580,39.81,81485.92,7.3,-0.62944,0.00025,14.31679]
[1777986168421,39.81,81485.92,7.3,-0.62944,0.00025,14.31679]
[1777986170563,39.81,81485.31,7.3,-0.62959,0.00025,14.31477]
[1777986171613,39.81,81479.88,7.3,-0.63095,0.00025,14.29671]
[1777986175140,39.81,81478.96,7.3,-0.63118,0.00025,14.29364]
[1777986178004,39.82,81477.21,7.3,-0.63161,0.00025,14.28782]
[1777986178494,39.82,81477.21,7.3,-0.63161,0.00025,14.28782]
[1777986179128,39.82,81477.11,7.3,-0.63163,0.00025,14.28751]
[1777986179286,39.82,81477.11,7.3,-0.63163,0.00025,14.28751]
[1777986179323,39.82,81470.78,7.3,-0.63321,0.00025,14.26615]
[1777986179669,39.82,81466.27,7.3,-0.63434,0.00025,14.25079]
[1777986180903,39.82,81466.27,7.3,-0.63434,0.00025,14.25079]
[1777986181000,39.82,81466.27,7.3,-0.63434,0.00025,14.25079]
[1777986181116,39.82,81466.27,7.3,-0.63434,0.00025,14.25079]
[1777986181683,39.82,81456.03,7.3,-0.63689,0.00025,14.21554]
[1777986183587,39.82,81453.19,7.3,-0.63759,0.00025,14.20564]
[1777986183697,39.82,81448.26,7.3,-0.63882,0.00025,14.18837]
[1777986186718,39.82,81446.01,7.3,-0.63937,0.00025,14.18052]
[1777986189252,39.82,81447.3,7.3,-0.63905,0.00025,14.1851]
[1777986189553,39.82,81447.3,7.3,-0.63905,0.00025,14.1851]
[1777986189739,39.82,81439.14,7.3,-0.64107,0.00025,14.15625]
[1777986191512,39.82,81439.14,7.3,-0.64107,0.00025,14.15625]
[1777986191529,39.82,81431.22,7.3,-0.64302,0.00025,14.12792]
[1777986192300,39.82,81421.89,7.3,-0.64532,0.00025,14.09406]
[1777986193059,39.82,81416.17,7.3,-0.64673,0.00025,14.07308]
[1777986193770,39.82,81413.26,7.3,-0.64745,0.00025,14.06233]
[1777986195784,39.82,81410.97,7.3,-0.64801,0.00025,14.05393]
[1777986200819,39.83,81410.59,7.3,-0.64809,0.00025,14.05264]
[1777986203841,39.83,81420.14,7.3,-0.64573,0.00025,14.08797]
[1777986207526,39.83,81422.17,7.3,-0.64523,0.00025,14.09545]
[1777986207627,39.83,81423.96,7.3,-0.64479,0.00025,14.102]
[1777986207680,39.83,81423.96,7.3,-0.64479,0.00025,14.102]
[1777986207782,39.83,81423.96,7.3,-0.64479,0.00025,14.102]
[1777986207968,39.83,81423.96,7.3,-0.64479,0.00025,14.102]
[1777986208281,39.83,81423.96,7.3,-0.64479,0.00025,14.102]
[1777986208446,39.83,81434.34,7.3,-0.64222,0.00025,14.13957]
[1777986209053,39.83,81439.61,7.3,-0.64091,0.00025,14.15844]
[1777986210783,39.83,81440.26,7.3,-0.64075,0.00025,14.16078]
[1777986210890,39.83,81444.57,7.3,-0.63968,0.00025,14.17609]
[1777986213285,39.83,81446.24,7.3,-0.63932,0.00025,14.17493]
[1777986213790,39.83,81446.15,7.3,-0.63935,0.00025,14.17463]
[1777986215790,39.83,81445.53,7.3,-0.6395,0.00025,14.17249]
[1777986216290,39.83,81445.53,7.3,-0.6395,0.00025,14.17249]
[1777986217866,39.83,81445.94,7.3,-0.63939,0.00025,14.17398]
[1777986218947,39.84,81463.87,7.3,-0.63493,0.00025,14.23643]
[1777986219954,39.84,81464.72,7.3,-0.63471,0.00025,14.23936]
[1777986224990,39.84,81465.95,7.3,-0.63441,0.00025,14.24352]
[1777986226902,39.84,81465.81,7.3,-0.63445,0.00025,14.24303]
[1777986227003,39.84,81460.26,7.3,-0.63583,0.00025,14.22396]
[1777986230025,39.84,81463.8,7.3,-0.63495,0.00025,14.23613]
[1777986231554,39.84,81463.8,7.3,-0.63495,0.00025,14.23613]
[1777986232894,39.83,81464.4,7.3,-0.6348,0.00025,14.23816]
[1777986233312,39.83,81464.4,7.3,-0.6348,0.00025,14.23816]
[1777986233404,39.83,81458.61,7.3,-0.63624,0.00025,14.21822]
[1777986233812,39.83,81458.61,7.3,-0.63624,0.00025,14.21822]
[1777986233812,39.83,81458.61,7.3,-0.63624,0.00025,14.21822]
[1777986234575,39.83,81458.61,7.3,-0.63624,0.00025,14.21822]
[1777986234676,39.83,81445.09,7.3,-0.6396,0.00025,14.17095]
[1777986235066,39.83,81448.64,7.3,-0.63872,0.00025,14.18347]
[1777986237080,39.84,81452.1,7.3,-0.63786,0.00025,14.19562]
[1777986239094,39.84,81454.37,7.3,-0.63729,0.00025,14.20356]
[1777986240101,39.84,81451.94,7.3,-0.6379,0.00025,14.19509]
[1777986245136,39.84,81451.77,7.3,-0.63793,0.00025,14.19466]
[1777986250171,39.84,81451.47,7.3,-0.63799,0.00025,14.1938]
[1777986253836,39.84,81450.4,7.3,-0.63825,0.00025,14.19008]
[1777986254198,39.84,81447.2,7.3,-0.63905,0.00025,14.17886]
[1777986255464,39.84,81439.73,7.3,-0.6409,0.00025,14.15244]
[1777986255952,39.84,81439.73,7.3,-0.6409,0.00025,14.15244]
[1777986256212,39.84,81435.04,7.3,-0.64206,0.00025,14.13571]
[1777986259234,39.85,81437.2,7.3,-0.64152,0.00025,14.14346]
[1777986259848,39.85,81437.2,7.3,-0.64152,0.00025,14.14346]
[1777986260350,39.85,81442.96,7.3,-0.64009,0.00025,14.16397]
[1777986261248,39.85,81448.08,7.3,-0.63882,0.00025,14.18207]
[1777986263237,39.85,81448.53,7.3,-0.63871,0.00025,14.18366]
[1777986263256,39.85,81448.53,7.3,-0.63871,0.00025,14.18366]
[1777986263320,39.85,81450.86,7.3,-0.63813,0.00025,14.19185]
[1777986264268,39.85,81455.97,7.3,-0.63686,0.00025,14.20966]
[1777986266563,39.85,81458.07,7.3,-0.63633,0.00025,14.21694]
[1777986266580,39.85,81467.18,7.3,-0.63406,0.00025,14.24823]
[1777986267297,39.85,81470.67,7.3,-0.63319,0.00025,14.26012]
[1777986268304,39.85,81472.99,7.3,-0.63261,0.00025,14.26798]
[1777986273340,39.85,81476.14,7.3,-0.63188,0.00025,14.2716]
[1777986278375,39.85,81478.52,7.3,-0.63128,0.00025,14.27963]
[1777986280267,39.85,81479.19,7.3,-0.63112,0.00025,14.28188]
[1777986280293,39.85,81479.19,7.3,-0.63112,0.00025,14.28188]
[1777986280466,39.85,81479.19,7.3,-0.63112,0.00025,14.28188]
[1777986280482,39.85,81479.48,7.3,-0.63104,0.00025,14.28286]
[1777986281396,39.85,81481.85,7.3,-0.63045,0.00025,14.29078]
[1777986283610,39.85,81483.88,7.3,-0.62994,0.00025,14.29754]
[1777986283882,39.85,81483.82,7.3,-0.62995,0.00025,14.29735]
[1777986283936,39.85,81483.82,7.3,-0.62995,0.00025,14.29735]
[1777986284279,39.85,81483.82,7.3,-0.62995,0.00025,14.29735]
[1777986284417,39.85,81489.51,7.3,-0.62853,0.00025,14.31618]
[1777986284978,39.85,81489.51,7.3,-0.62853,0.00025,14.31618]
[1777986287041,39.85,81492.31,7.3,-0.62782,0.00025,14.32542]
[1777986289803,39.86,81493.66,7.3,-0.62747,0.00025,14.32995]
[1777986289877,39.86,81493.66,7.3,-0.62747,0.00025,14.32995]
[1777986290459,39.86,81488.85,7.3,-0.62867,0.00025,14.31424]
[1777986290800,39.86,81488.85,7.3,-0.62867,0.00025,14.31424]
[1777986291044,39.86,81488.85,7.3,-0.62867,0.00025,14.31424]
[1777986291202,39.86,81488.85,7.3,-0.62867,0.00025,14.31424]
[1777986291622,39.86,81488.85,7.3,-0.62867,0.00025,14.31424]
[1777986291660,39.86,81482.76,7.3,-0.63019,0.00025,14.29416]
[1777986292473,39.86,81480.02,7.3,-0.63087,0.00025,14.28508]
[1777986297511,39.87,81479.28,7.3,-0.63104,0.00025,14.28285]
[1777986302296,39.87,81480.04,7.3,-0.63083,0.00025,14.28559]
[1777986302546,39.87,81485.75,7.3,-0.6294,0.00025,14.3046]
[1777986303080,39.87,81485.75,7.3,-0.6294,0.00025,14.3046]
[1777986303668,39.87,81485.75,7.3,-0.6294,0.00025,14.3046]
[1777986303997,39.87,81485.93,7.3,-0.62935,0.00025,14.30523]
[1777986304295,39.87,81485.93,7.3,-0.62935,0.00025,14.30523]
[1777986304560,39.87,81493.95,7.3,-0.62734,0.00025,14.33158]
[1777986305585,39.87,81493.95,7.3,-0.62734,0.00025,14.33158]
[1777986307581,39.88,81498.76,7.3,-0.62613,0.00025,14.34729]
[1777986311854,39.88,81499.92,7.3,-0.62582,0.00025,14.35121]
[1777986312150,39.88,81499.92,7.3,-0.62582,0.00025,14.35121]
[1777986312295,39.88,81499.92,7.3,-0.62582,0.00025,14.35121]
[1777986312670,39.88,81508.97,7.3,-0.62355,0.00025,14.38019]
[1777986314630,39.88,81513.71,7.3,-0.62235,0.00025,14.3952]
[1777986315637,39.88,81516.63,7.3,-0.62162,0.00025,14.40436]
[1777986316500,39.88,81516.63,7.3,-0.62162,0.00025,14.40436]
[1777986316715,39.88,81516.63,7.3,-0.62162,0.00025,14.40436]
[1777986317651,39.88,81519.07,7.3,-0.621,0.00025,14.412]
[1777986317943,39.88,81519.07,7.3,-0.621,0.00025,14.412]
[1777986318383,39.88,81519.07,7.3,-0.621,0.00025,14.412]
[1777986318657,39.88,81525.8,7.3,-0.61931,0.00025,14.43285]
[1777986319665,39.89,81528.14,7.3,-0.61871,0.00025,14.44014]
[1777986320772,39.89,81528.14,7.3,-0.61871,0.00025,14.44014]
[1777986321124,39.89,81530.16,7.3,-0.61819,0.00025,14.44641]
[1777986322686,39.89,81525.5,7.3,-0.61935,0.00025,14.4323]
[1777986323141,39.89,81525.5,7.3,-0.61935,0.00025,14.4323]
[1777986323306,39.89,81525.5,7.3,-0.61935,0.00025,14.4323]
[1777986323693,39.9,81517.77,7.3,-0.62129,0.00025,14.40844]
[1777986324699,39.9,81509.31,7.3,-0.62341,0.00025,14.38194]
[1777986324801,39.9,81509.31,7.3,-0.62341,0.00025,14.38194]
[1777986325707,39.9,81505.77,7.3,-0.62429,0.00025,14.37072]
[1777986326085,39.9,81505.77,7.3,-0.62429,0.00025,14.37072]
[1777986326121,39.9,81505.77,7.3,-0.62429,0.00025,14.37072]
[1777986326556,39.9,81505.77,7.3,-0.62429,0.00025,14.37072]
[1777986326717,39.9,81489.41,7.3,-0.62839,0.00025,14.31783]
[1777986326994,39.9,81489.41,7.3,-0.62839,0.00025,14.31783]
[1777986327162,39.9,81489.41,7.3,-0.62839,0.00025,14.31783]
[1777986327724,39.9,81482.76,7.3,-0.63005,0.00025,14.29594]
[1777986328731,39.9,81485.42,7.3,-0.62938,0.00025,14.3048]
[1777986330744,39.9,81487.8,7.3,-0.62878,0.00025,14.3127]
[1777986331417,39.9,81487.8,7.3,-0.62878,0.00025,14.3127]
[1777986331752,39.91,81493.64,7.3,-0.62738,0.00025,14.3248]
[1777986333124,39.91,81495.62,7.3,-0.62688,0.00025,14.33125]
[1777986339317,39.91,81496.68,7.3,-0.62661,0.00025,14.33471]
[1777986339458,39.91,81496.68,7.3,-0.62661,0.00025,14.33471]
[1777986339524,39.91,81500.43,7.3,-0.62567,0.00025,14.34682]
[1777986339808,39.91,81503.89,7.3,-0.6248,0.00025,14.35793]
[1777986344963,39.91,81502.12,7.3,-0.62525,0.00025,14.35222]
[1777986345850,39.9,81505.94,7.3,-0.62429,0.00025,14.36442]
[1777986348873,39.9,81513.29,7.3,-0.62245,0.00025,14.38767]
[1777986350887,39.9,81516.99,7.3,-0.62152,0.00025,14.39925]
[1777986353908,39.9,81520.26,7.3,-0.6207,0.00025,14.40943]
[1777986357183,39.9,81515.02,7.3,-0.62202,0.00025,14.39306]
[1777986358943,39.9,81511.4,7.3,-0.62293,0.00025,14.38165]
[1777986361915,39.9,81512.52,7.3,-0.62265,0.00025,14.38518]
[1777986362230,39.9,81512.52,7.3,-0.62265,0.00025,14.38518]
[1777986362971,39.9,81520.13,7.3,-0.62073,0.00025,14.40899]
[1777986363978,39.9,81523.14,7.3,-0.61998,0.00025,14.41829]
[1777986369014,39.9,81524.04,7.3,-0.61976,0.00025,14.42099]
[1777986371200,39.9,81525.22,7.3,-0.61946,0.00025,14.4246]
[1777986372481,39.9,81526.52,7.3,-0.61914,0.00025,14.42858]
[1777986372582,39.9,81518.16,7.3,-0.62125,0.00025,14.40266]
[1777986373255,39.9,81518.16,7.3,-0.62125,0.00025,14.40266]
[1777986373355,39.9,81518.16,7.3,-0.62125,0.00025,14.40266]
[1777986374049,39.9,81521.03,7.3,-0.62053,0.00025,14.41157]
[1777986377070,39.89,81524.03,7.3,-0.61977,0.00025,14.4208]
[1777986378024,39.89,81524.03,7.3,-0.61977,0.00025,14.4208]
[1777986378095,39.89,81524.03,7.3,-0.61977,0.00025,14.4208]
[1777986379241,39.89,81525.49,7.3,-0.61941,0.00025,14.42528]
[1777986379338,39.89,81530.26,7.3,-0.6182,0.00025,14.4399]
[1777986381100,39.89,81523.68,7.3,-0.61987,0.00025,14.41967]
[1777986383114,39.89,81526.73,7.3,-0.6191,0.00025,14.42909]
[1777986384121,39.89,81529.66,7.3,-0.61836,0.00025,14.43807]
[1777986389387,39.89,81530.76,7.3,-0.61808,0.00025,14.44141]
[1777986389404,39.89,81530.76,7.3,-0.61808,0.00025,14.44141]
[1777986389421,39.89,81530.76,7.3,-0.61808,0.00025,14.44141]
[1777986389638,39.89,81530.76,7.3,-0.61808,0.00025,14.44141]
[1777986389705,39.89,81531.77,7.3,-0.61782,0.00025,14.44449]
[1777986389896,39.89,81531.77,7.3,-0.61782,0.00025,14.44449]
[1777986389925,39.89,81531.77,7.3,-0.61782,0.00025,14.44449]
[1777986389928,39.89,81531.77,7.3,-0.61782,0.00025,14.44449]
[1777986390263,39.89,81531.77,7.3,-0.61782,0.00025,14.44449]
[1777986390402,39.89,81531.77,7.3,-0.61782,0.00025,14.44449]
[1777986390418,39.89,81531.77,7.3,-0.61782,0.00025,14.44449]
[1777986390558,39.89,81531.77,7.3,-0.61782,0.00025,14.44449]
[1777986390588,39.89,81536.75,7.3,-0.61657,0.00025,14.45956]
[1777986391038,39.89,81536.75,7.3,-0.61657,0.00025,14.45956]
[1777986391616,39.89,81533.23,7.3,-0.61751,0.00025,14.44193]
[1777986394191,39.89,81535.57,7.3,-0.61692,0.00025,14.44899]
[1777986397088,39.89,81536.95,7.3,-0.61658,0.00025,14.45313]
[1777986397213,39.89,81537.91,7.3,-0.61633,0.00025,14.45601]
[1777986399405,39.89,81538.47,7.3,-0.61619,0.00025,14.45768]
[1777986399506,39.89,81538.67,7.3,-0.61615,0.00025,14.45826]
[1777986399905,39.89,81538.67,7.3,-0.61615,0.00025,14.45826]
[1777986400406,39.89,81538.67,7.3,-0.61615,0.00025,14.45826]
[1777986401406,39.89,81539.17,7.3,-0.61602,0.00025,14.45974]
[1777986401663,39.89,81539.17,7.3,-0.61602,0.00025,14.45974]
[1777986401808,39.89,81539.17,7.3,-0.61602,0.00025,14.45974]
[1777986401821,39.89,81539.17,7.3,-0.61602,0.00025,14.45974]
[1777986401850,39.89,81540.85,7.3,-0.6156,0.00025,14.46476]
[1777986401995,39.89,81540.85,7.3,-0.6156,0.00025,14.46476]
[1777986402240,39.89,81540.85,7.3,-0.6156,0.00025,14.46476]
[1777986402468,39.89,81540.85,7.3,-0.6156,0.00025,14.46476]
[1777986402589,39.89,81540.85,7.3,-0.6156,0.00025,14.46476]
[1777986402739,39.89,81540.85,7.3,-0.6156,0.00025,14.46476]
[1777986402843,39.89,81540.85,7.3,-0.6156,0.00025,14.46476]
[1777986402781,39.89,81571.5,7.3,-0.60781,0.00025,14.55384]
[1777986403069,39.89,81571.5,7.3,-0.60781,0.00025,14.55384]
[1777986403456,39.89,81571.5,7.3,-0.60781,0.00025,14.55384]
[1777986403752,39.9,81564.36,7.3,-0.6096,0.00025,14.53389]
[1777986403995,39.9,81564.36,7.3,-0.6096,0.00025,14.53389]
[1777986404233,39.9,81564.36,7.3,-0.6096,0.00025,14.53389]
[1777986404770,39.9,81564.36,7.3,-0.6096,0.00025,14.53389]
[1777986404816,39.9,81546.35,7.3,-0.61417,0.00025,14.48155]
[1777986405451,39.9,81546.35,7.3,-0.61417,0.00025,14.48155]
[1777986405488,39.9,81552.67,7.3,-0.61257,0.00025,14.50009]
[1777986408069,39.9,81551.75,7.3,-0.61281,0.00025,14.49736]
[1777986408100,39.9,81551.75,7.3,-0.61281,0.00025,14.49736]
[1777986408179,39.9,81551.75,7.3,-0.61281,0.00025,14.49736]
[1777986408196,39.9,81551.75,7.3,-0.61281,0.00025,14.49736]
[1777986408272,39.9,81551.75,7.3,-0.61281,0.00025,14.49736]
[1777986408583,39.9,81551.75,7.3,-0.61281,0.00025,14.49736]
[1777986408915,39.9,81551.75,7.3,-0.61281,0.00025,14.49736]
[1777986409134,39.9,81553.52,7.3,-0.61236,0.00025,14.50251]
[1777986409289,39.9,81553.52,7.3,-0.61236,0.00025,14.50251]
[1777986409925,39.9,81553.52,7.3,-0.61236,0.00025,14.50251]
[1777986409962,39.9,81553.52,7.3,-0.61236,0.00025,14.50251]
[1777986409772,39.9,81546.5,7.3,-0.61414,0.00025,14.48185]
[1777986410165,39.9,81546.5,7.3,-0.61414,0.00025,14.48185]
[1777986410431,39.9,81546.5,7.3,-0.61414,0.00025,14.48185]
[1777986410965,39.9,81546.5,7.3,-0.61414,0.00025,14.48185]
[1777986410631,39.9,81526.52,7.3,-0.61919,0.00025,14.42155]
[1777986411827,39.9,81526.52,7.3,-0.61919,0.00025,14.42155]
[1777986411391,39.9,81519.16,7.3,-0.62105,0.00025,14.39875]
[1777986412201,39.9,81519.16,7.3,-0.62105,0.00025,14.39875]
[1777986412460,39.9,81519.16,7.3,-0.62105,0.00025,14.39875]
[1777986412719,39.9,81519.16,7.3,-0.62105,0.00025,14.39875]
[1777986412766,39.89,81499.19,7.3,-0.62608,0.00025,14.33536]
[1777986413034,39.89,81499.19,7.3,-0.62608,0.00025,14.33536]
[1777986413387,39.89,81499.19,7.3,-0.62608,0.00025,14.33536]
[1777986413540,39.89,81500.17,7.3,-0.62584,0.00025,14.33847]
[1777986414871,39.89,81496.06,7.3,-0.62687,0.00025,14.32511]
[1777986415619,39.89,81493.14,7.3,-0.62761,0.00025,14.31556]
[1777986418835,39.89,81492.17,7.3,-0.62786,0.00025,14.31232]
[1777986420141,39.89,81491.71,7.3,-0.62798,0.00025,14.31075]
[1777986420813,39.89,81491.71,7.3,-0.62798,0.00025,14.31075]
[1777986421392,39.89,81490.0,7.3,-0.62841,0.00025,14.3051]
[1777986421468,39.89,81501.09,7.3,-0.62563,0.00025,14.34112]
[1777986421979,39.89,81501.09,7.3,-0.62563,0.00025,14.34112]
[1777986422492,39.89,81501.09,7.3,-0.62563,0.00025,14.34112]
[1777986422809,39.88,81508.98,7.3,-0.62365,0.00025,14.36631]
[1777986423235,39.88,81508.98,7.3,-0.62365,0.00025,14.36631]
[1777986423775,39.88,81508.98,7.3,-0.62365,0.00025,14.36631]
[1777986424623,39.88,81509.43,7.3,-0.62354,0.00025,14.36771]
[1777986424682,39.88,81515.45,7.3,-0.62202,0.00025,14.3867]
[1777986425502,39.88,81520.12,7.3,-0.62085,0.00025,14.40127]
[1777986426201,39.88,81520.12,7.3,-0.62085,0.00025,14.40127]
[1777986427210,39.88,81519.41,7.3,-0.62103,0.00025,14.39903]
[1777986430640,39.88,81518.68,7.3,-0.62122,0.00025,14.39668]
[1777986430867,39.88,81511.0,7.3,-0.62316,0.00025,14.37247]
[1777986431473,39.88,81511.0,7.3,-0.62316,0.00025,14.37247]
[1777986431608,39.88,81511.0,7.3,-0.62316,0.00025,14.37247]
[1777986431702,39.88,81485.67,7.3,-0.62953,0.00025,14.29044]
[1777986432550,39.87,81482.75,7.3,-0.63026,0.00025,14.28068]
[1777986434564,39.87,81480.13,7.3,-0.63093,0.00025,14.27187]
[1777986435750,39.87,81480.13,7.3,-0.63093,0.00025,14.27187]
[1777986435842,39.87,81480.33,7.3,-0.63088,0.00025,14.2725]
[1777986435949,39.87,81480.33,7.3,-0.63088,0.00025,14.2725]
[1777986435981,39.87,81480.33,7.3,-0.63088,0.00025,14.2725]
[1777986436692,39.87,81480.33,7.3,-0.63088,0.00025,14.2725]
[1777986436694,39.87,81466.36,7.3,-0.63437,0.00025,14.22527]
[1777986437309,39.87,81466.36,7.3,-0.63437,0.00025,14.22527]
[1777986437586,39.87,81464.25,7.3,-0.6349,0.00025,14.21798]
[1777986438739,39.87,81464.25,7.3,-0.6349,0.00025,14.21798]
[1777986438751,39.87,81464.19,7.3,-0.63492,0.00025,14.21771]
[1777986438910,39.87,81464.19,7.3,-0.63492,0.00025,14.21771]
[1777986439035,39.87,81464.19,7.3,-0.63492,0.00025,14.21771]
[1777986439600,39.87,81457.45,7.3,-0.63661,0.00025,14.19442]
[1777986441754,39.86,81456.16,7.3,-0.63693,0.00025,14.1899]
[1777986441775,39.86,81455.49,7.3,-0.6371,0.00025,14.18753]
[1777986442629,39.86,81462.99,7.3,-0.63524,0.00025,14.21339]
[1777986443633,39.86,81465.2,7.3,-0.63469,0.00025,14.22091]
[1777986445647,39.86,81467.42,7.3,-0.63415,0.00025,14.22836]
[1777986447481,39.86,81469.2,7.3,-0.63371,0.00025,14.23435]
[1777986447523,39.86,81469.2,7.3,-0.63371,0.00025,14.23435]
[1777986447661,39.86,81471.41,7.3,-0.63316,0.00025,14.24181]
[1777986449940,39.85,81471.88,7.3,-0.63305,0.00025,14.24327]
[1777986450682,39.85,81479.14,7.3,-0.63124,0.00025,14.26767]
[1777986451689,39.85,81488.3,7.3,-0.62901,0.00025,14.29102]
[1777986452696,39.85,81490.9,7.3,-0.62836,0.00025,14.29952]
[1777986454512,39.85,81492.13,7.3,-0.62806,0.00025,14.30349]
[1777986455719,39.85,81500.98,7.3,-0.62584,0.00025,14.33218]
[1777986456725,39.84,81505.21,7.3,-0.62478,0.00025,14.34575]
[1777986458484,39.84,81504.09,7.3,-0.62507,0.00025,14.34212]
[1777986458739,39.84,81506.57,7.3,-0.62445,0.00025,14.35002]
[1777986459197,39.84,81506.57,7.3,-0.62445,0.00025,14.35002]
[1777986459294,39.84,81506.57,7.3,-0.62445,0.00025,14.35002]
[1777986459642,39.84,81506.57,7.3,-0.62445,0.00025,14.35002]
[1777986459656,39.84,81506.57,7.3,-0.62445,0.00025,14.35002]
[1777986459765,39.84,81506.57,7.3,-0.62445,0.00025,14.35002]
[1777986459828,39.84,81538.27,7.3,-0.61645,0.00025,14.44844]
[1777986460088,39.84,81538.27,7.3,-0.61645,0.00025,14.44844]
[1777986460184,39.84,81538.27,7.3,-0.61645,0.00025,14.44844]
[1777986460299,39.84,81538.27,7.3,-0.61645,0.00025,14.44844]
[1777986460899,39.84,81555.35,7.3,-0.61212,0.00025,14.49905]
[1777986461760,39.84,81557.86,7.3,-0.61149,0.00025,14.5063]
[1777986463861,39.84,81561.53,7.3,-0.61055,0.00025,14.51698]
[1777986464128,39.84,81561.53,7.3,-0.61055,0.00025,14.51698]
[1777986464638,39.84,81561.53,7.3,-0.61055,0.00025,14.51698]
[1777986465789,39.84,81554.08,7.3,-0.61244,0.00025,14.49534]
[1777986466146,39.84,81554.08,7.3,-0.61244,0.00025,14.49534]
[1777986466891,39.84,81554.08,7.3,-0.61244,0.00025,14.49534]
[1777986468516,39.84,81556.93,7.3,-0.61172,0.00025,14.50366]
[1777986468810,39.84,81553.28,7.3,-0.61264,0.00025,14.49305]
[1777986468949,39.84,81553.28,7.3,-0.61264,0.00025,14.49305]
[1777986468988,39.84,81553.28,7.3,-0.61264,0.00025,14.49305]
[1777986469817,39.84,81550.69,7.3,-0.6133,0.00025,14.48541]
[1777986473244,39.84,81550.44,7.3,-0.61337,0.00025,14.48457]
[1777986474102,39.84,81552.15,7.3,-0.61294,0.00025,14.48957]
[1777986474852,39.83,81556.7,7.3,-0.61179,0.00025,14.50285]
[1777986475859,39.83,81559.52,7.3,-0.61107,0.00025,14.511]
[1777986477873,39.83,81555.66,7.3,-0.61206,0.00025,14.49972]
[1777986480165,39.83,81555.56,7.3,-0.61209,0.00025,14.49938]
[1777986480797,39.83,81555.56,7.3,-0.61209,0.00025,14.49938]
[1777986480899,39.83,81566.44,7.3,-0.60932,0.00025,14.53077]
[1777986481140,39.83,81566.44,7.3,-0.60932,0.00025,14.53077]
[1777986481676,39.83,81566.44,7.3,-0.60932,0.00025,14.53077]
[1777986481715,39.83,81566.44,7.3,-0.60932,0.00025,14.53077]
[1777986481905,39.83,81571.07,7.3,-0.60814,0.00025,14.544]
[1777986482036,39.83,81571.07,7.3,-0.60814,0.00025,14.544]
[1777986482149,39.83,81571.07,7.3,-0.60814,0.00025,14.544]
[1777986482165,39.83,81571.07,7.3,-0.60814,0.00025,14.544]
[1777986482450,39.83,81571.07,7.3,-0.60814,0.00025,14.544]
[1777986482912,39.83,81591.77,7.3,-0.60285,0.00026,14.60125]
[1777986483199,39.83,81591.77,7.3,-0.60285,0.00026,14.60125]
[1777986483309,39.83,81591.77,7.3,-0.60285,0.00026,14.60125]
[1777986483336,39.83,81591.77,7.3,-0.60285,0.00026,14.60125]
[1777986483688,39.83,81591.77,7.3,-0.60285,0.00026,14.60125]
[1777986483919,39.83,81599.99,7.3,-0.60075,0.00026,14.62328]
[1777986484755,39.83,81599.99,7.3,-0.60075,0.00026,14.62328]
[1777986484803,39.83,81599.99,7.3,-0.60075,0.00026,14.62328]
[1777986484827,39.83,81599.99,7.3,-0.60075,0.00026,14.62328]
[1777986484899,39.83,81599.99,7.3,-0.60075,0.00026,14.62328]
[1777986484930,39.84,81624.45,7.3,-0.59447,0.00026,14.68641]
[1777986485025,39.84,81624.45,7.3,-0.59447,0.00026,14.68641]
[1777986485116,39.84,81624.45,7.3,-0.59447,0.00026,14.68641]
[1777986485279,39.84,81624.45,7.3,-0.59447,0.00026,14.68641]
[1777986485426,39.84,81624.45,7.3,-0.59447,0.00026,14.68641]
[1777986485679,39.84,81624.45,7.3,-0.59447,0.00026,14.68641]
[1777986485827,39.84,81624.45,7.3,-0.59447,0.00026,14.68641]
[1777986485884,39.84,81624.45,7.3,-0.59447,0.00026,14.68641]
[1777986485936,39.84,81638.03,7.3,-0.59098,0.00026,14.71989]
[1777986486030,39.84,81638.03,7.3,-0.59098,0.00026,14.71989]
[1777986486035,39.84,81638.03,7.3,-0.59098,0.00026,14.71989]
[1777986486050,39.84,81638.03,7.3,-0.59098,0.00026,14.71989]
[1777986486944,39.83,81619.35,7.3,-0.59578,0.00026,14.67353]
[1777986487698,39.83,81619.35,7.3,-0.59578,0.00026,14.67353]
[1777986487745,39.83,81619.35,7.3,-0.59578,0.00026,14.67353]
[1777986487950,39.83,81608.36,7.3,-0.5986,0.00026,14.64526]
[1777986488238,39.83,81608.36,7.3,-0.5986,0.00026,14.64526]
[1777986488391,39.83,81608.36,7.3,-0.5986,0.00026,14.64526]
[1777986489040,39.83,81608.16,7.3,-0.59865,0.00026,14.64475]
[1777986489080,39.83,81608.16,7.3,-0.59865,0.00026,14.64475]
[1777986489466,39.83,81608.16,7.3,-0.59865,0.00026,14.64475]
[1777986489778,39.83,81608.16,7.3,-0.59865,0.00026,14.64475]
[1777986489860,39.83,81608.16,7.3,-0.59865,0.00026,14.64475]
[1777986489900,39.83,81608.16,7.3,-0.59865,0.00026,14.64477]
[1777986490202,39.83,81608.16,7.3,-0.59865,0.00026,14.64477]
[1777986490264,39.83,81608.16,7.3,-0.59865,0.00026,14.64477]
[1777986490336,39.83,81619.03,7.3,-0.59586,0.00026,14.67273]
[1777986491014,39.83,81619.03,7.3,-0.59586,0.00026,14.67273]
[1777986491100,39.83,81619.03,7.3,-0.59586,0.00026,14.67273]
[1777986491185,39.83,81619.03,7.3,-0.59586,0.00026,14.67273]
[1777986491295,39.83,81619.03,7.3,-0.59586,0.00026,14.67273]
[1777986491315,39.84,81622.34,7.3,-0.59501,0.00026,14.68111]
[1777986492218,39.84,81622.34,7.3,-0.59501,0.00026,14.68111]
[1777986492268,39.84,81629.54,7.3,-0.59316,0.00026,14.69909]
[1777986493143,39.84,81629.54,7.3,-0.59316,0.00026,14.69909]
[1777986493282,39.84,81629.54,7.3,-0.59316,0.00026,14.69909]
[1777986493616,39.83,81632.38,7.3,-0.59243,0.00026,14.70608]
[1777986495000,39.83,81637.46,7.3,-0.59113,0.00026,14.71848]
[1777986496732,39.83,81639.96,7.3,-0.59049,0.00026,14.72449]
[1777986497376,39.83,81639.96,7.3,-0.59049,0.00026,14.72449]
[1777986497572,39.83,81639.96,7.3,-0.59049,0.00026,14.72449]
[1777986497787,39.83,81639.96,7.3,-0.59049,0.00026,14.72449]
[1777986497843,39.83,81637.92,7.3,-0.59102,0.00026,14.71954]
[1777986498462,39.83,81637.92,7.3,-0.59102,0.00026,14.71954]
[1777986498726,39.83,81620.65,7.3,-0.59546,0.00026,14.67675]
[1777986499449,39.83,81620.65,7.3,-0.59546,0.00026,14.67675]
[1777986499455,39.83,81620.65,7.3,-0.59546,0.00026,14.67675]
[1777986499625,39.83,81620.65,7.3,-0.59546,0.00026,14.67675]
[1777986499657,39.83,81617.56,7.3,-0.59625,0.00026,14.66891]
[1777986500722,39.83,81617.56,7.3,-0.59625,0.00026,14.66891]
[1777986500737,39.83,81617.56,7.3,-0.59625,0.00026,14.66891]
[1777986500776,39.83,81617.56,7.3,-0.59625,0.00026,14.66891]
[1777986500810,39.83,81617.56,7.3,-0.59625,0.00026,14.66891]
[1777986501188,39.83,81616.21,7.3,-0.5966,0.00026,14.66547]
[1777986501959,39.83,81616.21,7.3,-0.5966,0.00026,14.66547]
[1777986501229,39.83,81608.36,7.3,-0.59861,0.00026,14.64521]
[1777986502154,39.83,81608.36,7.3,-0.59861,0.00026,14.64521]
[1777986502413,39.83,81608.36,7.3,-0.59861,0.00026,14.64521]
[1777986502713,39.83,81605.7,7.3,-0.59929,0.00026,14.63831]
[1777986503006,39.83,81605.7,7.3,-0.59929,0.00026,14.63831]
[1777986503058,39.83,81609.43,7.3,-0.59833,0.00026,14.64804]
[1777986505664,39.83,81610.78,7.3,-0.59798,0.00026,14.65155]
[1777986505737,39.83,81610.78,7.3,-0.59798,0.00026,14.65155]
[1777986505980,39.83,81610.78,7.3,-0.59798,0.00026,14.65155]
[1777986505998,39.83,81610.78,7.3,-0.59798,0.00026,14.65155]
[1777986506076,39.84,81609.24,7.3,-0.59837,0.00026,14.64759]
[1777986506355,39.84,81617.93,7.3,-0.59615,0.00026,14.66994]
[1777986507286,39.84,81617.93,7.3,-0.59615,0.00026,14.66994]
[1777986507575,39.84,81617.93,7.3,-0.59615,0.00026,14.66994]
[1777986507819,39.84,81617.93,7.3,-0.59615,0.00026,14.66994]
[1777986507869,39.84,81628.0,7.3,-0.59355,0.00026,14.69533]
[1777986508009,39.84,81628.0,7.3,-0.59355,0.00026,14.69533]
[1777986508541,39.84,81649.1,7.3,-0.58812,0.00026,14.74645]
[1777986509274,39.84,81649.1,7.3,-0.58812,0.00026,14.74645]
[1777986511566,39.84,81649.45,7.3,-0.58802,0.00026,14.74732]
[1777986511925,39.84,81649.45,7.3,-0.58802,0.00026,14.74732]
[1777986511931,39.85,81642.47,7.3,-0.58985,0.00026,14.72394]
[1777986512735,39.85,81642.47,7.3,-0.58985,0.00026,14.72394]
[1777986512782,39.85,81642.89,7.3,-0.58974,0.00026,14.72498]
[1777986513206,39.85,81642.89,7.3,-0.58974,0.00026,14.72498]
[1777986513268,39.85,81642.95,7.3,-0.58972,0.00026,14.72513]
[1777986514207,39.85,81642.95,7.3,-0.58972,0.00026,14.72513]
[1777986515660,39.85,81642.42,7.3,-0.58986,0.00026,14.72389]
[1777986516926,39.85,81646.95,7.3,-0.58868,0.00026,14.73479]
[1777986518168,39.86,81649.81,7.3,-0.58794,0.00026,14.74157]
[1777986520270,39.88,81647.68,7.3,-0.58844,0.00026,14.73696]
[1777986520808,39.88,81647.68,7.3,-0.58844,0.00026,14.73696]
[1777986521473,39.91,81646.2,7.3,-0.58874,0.00026,14.73414]
[1777986521498,39.91,81646.2,7.3,-0.58874,0.00026,14.73414]
[1777986521569,39.93,81648.22,7.3,-0.58818,0.00026,14.73926]
[1777986522313,39.93,81648.22,7.3,-0.58818,0.00026,14.73926]
[1777986522332,39.93,81648.22,7.3,-0.58818,0.00026,14.73926]
[1777986522593,39.93,81648.22,7.3,-0.58818,0.00026,14.73926]
[1777986522886,39.93,81648.22,7.3,-0.58818,0.00026,14.73926]
[1777986522987,39.95,81636.22,7.3,-0.59122,0.00026,14.71098]
[1777986523689,39.95,81636.22,7.3,-0.59122,0.00026,14.71098]
[1777986523737,39.95,81636.22,7.3,-0.59122,0.00026,14.71098]
[1777986523918,39.96,81636.1,7.3,-0.5912,0.00026,14.71107]
[1777986524660,39.96,81636.1,7.3,-0.5912,0.00026,14.71107]
[1777986524870,39.96,81636.1,7.3,-0.5912,0.00026,14.71107]
[1777986524873,39.96,81629.23,7.3,-0.59298,0.00026,14.69416]
[1777986526096,39.96,81628.95,7.3,-0.59305,0.00026,14.69346]
[1777986526722,39.96,81628.95,7.3,-0.59305,0.00026,14.69346]
[1777986526775,39.94,81632.51,7.3,-0.59217,0.00026,14.70191]
[1777986528279,39.94,81639.49,7.3,-0.5904,0.00026,14.71867]
[1777986530253,39.94,81643.16,7.3,-0.58945,0.00026,14.72754]
[1777986533473,39.97,81645.36,7.3,-0.58881,0.00026,14.73334]
[1777986535637,40.0,81649.01,7.3,-0.58781,0.00026,14.74252]
[1777986537099,40.03,81651.45,7.3,-0.5871,0.00026,14.74885]
[1777986537797,40.03,81651.45,7.3,-0.5871,0.00026,14.74885]
[1777986537859,40.03,81651.45,7.3,-0.5871,0.00026,14.74885]
[1777986538723,40.05,81650.82,7.3,-0.58722,0.00026,14.74775]
[1777986540824,40.09,81653.6,7.3,-0.58642,0.00026,14.75487]
[1777986540862,40.09,81653.6,7.3,-0.58642,0.00026,14.75487]
[1777986540875,40.09,81653.6,7.3,-0.58642,0.00026,14.75487]
[1777986541025,40.09,81652.27,7.3,-0.58676,0.00026,14.75184]
[1777986541090,40.09,81652.27,7.3,-0.58676,0.00026,14.75184]
[1777986541210,40.09,81652.27,7.3,-0.58676,0.00026,14.75184]
[1777986541365,40.09,81652.27,7.3,-0.58676,0.00026,14.75184]
[1777986541525,40.09,81652.27,7.3,-0.58676,0.00026,14.75184]
[1777986541575,40.11,81659.81,7.3,-0.58479,0.00026,14.76941]
[1777986542338,40.11,81664.71,7.3,-0.58353,0.00026,14.78043]
[1777986544655,40.15,81667.81,7.3,-0.58264,0.00026,14.78805]
[1777986545359,40.15,81671.82,7.3,-0.58161,0.00026,14.79686]
[1777986546102,40.15,81671.82,7.3,-0.58161,0.00026,14.79686]
[1777986546112,40.15,81671.82,7.3,-0.58161,0.00026,14.79686]
[1777986546517,40.15,81671.82,7.3,-0.58161,0.00026,14.79686]
[1777986546867,40.15,81671.82,7.3,-0.58161,0.00026,14.79686]
[1777986546891,40.17,81677.65,7.3,-0.58007,0.00026,14.80985]
[1777986547625,40.17,81677.65,7.3,-0.58007,0.00026,14.80985]
[1777986547914,40.17,81677.65,7.3,-0.58007,0.00026,14.80985]
[1777986548223,40.18,81679.32,7.3,-0.57963,0.00026,14.81352]
[1777986548301,40.18,81679.32,7.3,-0.57963,0.00026,14.81352]
[1777986548379,40.18,81679.32,7.3,-0.57963,0.00026,14.81352]
[1777986548771,40.18,81679.32,7.3,-0.57963,0.00026,14.81352]
[1777986548822,40.21,81659.09,7.3,-0.58473,0.00026,14.76973]
[1777986549166,40.21,81659.09,7.3,-0.58473,0.00026,14.76973]
[1777986549387,40.21,81652.64,7.3,-0.58638,0.00026,14.75506]
[1777986550620,40.21,81652.64,7.3,-0.58638,0.00026,14.75506]
[1777986550759,40.21,81652.64,7.3,-0.58638,0.00026,14.75506]
[1777986550829,40.22,81652.79,7.3,-0.58633,0.00026,14.75547]
[1777986551047,40.22,81652.79,7.3,-0.58633,0.00026,14.75547]
[1777986551054,40.22,81652.79,7.3,-0.58633,0.00026,14.75547]
[1777986551748,40.22,81652.79,7.3,-0.58633,0.00026,14.75547]
[1777986551826,40.22,81645.41,7.3,-0.58822,0.00026,14.73841]
[1777986552362,40.22,81645.41,7.3,-0.58822,0.00026,14.73841]
[1777986552746,40.22,81645.41,7.3,-0.58822,0.00026,14.73841]
[1777986552780,40.22,81641.47,7.3,-0.58923,0.00026,14.72911]
[1777986553168,40.22,81641.47,7.3,-0.58923,0.00026,14.72911]
[1777986553277,40.22,81641.47,7.3,-0.58923,0.00026,14.72911]
[1777986553338,40.22,81641.47,7.3,-0.58923,0.00026,14.72911]
[1777986553983,40.22,81641.47,7.3,-0.58923,0.00026,14.72911]
[1777986553998,40.22,81638.25,7.3,-0.59005,0.00026,14.72149]
[1777986555435,40.22,81633.77,7.3,-0.59119,0.00026,14.71079]
[1777986556578,40.22,81633.77,7.3,-0.59119,0.00026,14.71079]
[1777986556831,40.22,81633.77,7.3,-0.59119,0.00026,14.71079]
[1777986556906,40.22,81633.77,7.3,-0.59119,0.00026,14.71079]
[1777986556920,40.21,81631.68,7.3,-0.59173,0.00026,14.70568]
[1777986557484,40.21,81631.68,7.3,-0.59173,0.00026,14.70568]
[1777986557847,40.21,81631.68,7.3,-0.59173,0.00026,14.70568]
[1777986557866,40.21,81631.68,7.3,-0.59173,0.00026,14.70568]
[1777986557890,40.21,81624.94,7.3,-0.59345,0.00025,14.68921]
[1777986558456,40.21,81614.57,7.3,-0.59609,0.00025,14.66337]
[1777986559218,40.21,81614.57,7.3,-0.59609,0.00025,14.66337]
[1777986559232,40.21,81614.57,7.3,-0.59609,0.00025,14.66337]
[1777986559445,40.21,81614.57,7.3,-0.59609,0.00025,14.66337]
[1777986559478,40.21,81614.57,7.3,-0.59609,0.00025,14.66337]
[1777986559755,40.21,81613.22,7.3,-0.59644,0.00025,14.65993]
[1777986560833,40.21,81627.37,7.3,-0.59283,0.00025,14.69513]
[1777986561097,40.21,81627.37,7.3,-0.59283,0.00025,14.69513]
[1777986561477,40.21,81630.7,7.3,-0.59199,0.00026,14.70325]
[1777986562166,40.21,81630.7,7.3,-0.59199,0.00026,14.70325]
[1777986563069,40.21,81627.83,7.3,-0.59272,0.00025,14.69621]
[1777986563628,40.21,81627.83,7.3,-0.59272,0.00025,14.69621]
[1777986563656,40.21,81629.81,7.3,-0.59222,0.00025,14.70101]
[1777986564853,40.21,81629.81,7.3,-0.59222,0.00025,14.70101]
[1777986568893,40.2,81631.68,7.3,-0.59176,0.00026,14.70545]
[1777986568900,40.2,81631.98,7.3,-0.59168,0.00026,14.70615]
[1777986569663,40.2,81631.98,7.3,-0.59168,0.00026,14.70615]
[1777986569737,40.2,81628.69,7.3,-0.59252,0.00025,14.69813]
[1777986570886,40.2,81628.69,7.3,-0.59252,0.00025,14.69813]
[1777986570905,40.2,81628.69,7.3,-0.59252,0.00025,14.69813]
[1777986570983,40.2,81629.37,7.3,-0.59235,0.00026,14.69976]
[1777986571825,40.2,81629.37,7.3,-0.59235,0.00026,14.69976]
[1777986571871,40.2,81629.37,7.3,-0.59235,0.00026,14.69976]
[1777986571973,40.2,81624.94,7.3,-0.59353,0.00025,14.682]
[1777986572554,40.2,81632.84,7.3,-0.59151,0.00026,14.70127]
[1777986574568,40.2,81636.41,7.3,-0.59061,0.00026,14.70979]
[1777986577882,40.19,81633.05,7.3,-0.59148,0.00026,14.70162]
[1777986578112,40.19,81633.05,7.3,-0.59148,0.00026,14.70162]
[1777986579033,40.19,81626.27,7.3,-0.59321,0.00026,14.68507]
[1777986580247,40.19,81625.28,7.3,-0.59347,0.00026,14.68262]
[1777986580843,40.19,81622.42,7.3,-0.5942,0.00025,14.67553]
[1777986581178,40.19,81622.42,7.3,-0.5942,0.00025,14.67553]
[1777986583140,40.19,81622.7,7.3,-0.59413,0.00025,14.67619]
[1777986583164,40.19,81622.7,7.3,-0.59413,0.00025,14.67619]
[1777986583395,40.19,81622.7,7.3,-0.59413,0.00025,14.67619]
[1777986583632,40.19,81634.35,7.3,-0.59116,0.00026,14.70466]
[1777986584345,40.19,81634.35,7.3,-0.59116,0.00026,14.70466]
[1777986585157,40.18,81634.77,7.3,-0.59106,0.00026,14.70563]
[1777986586451,40.18,81635.45,7.3,-0.59089,0.00026,14.70723]
[1777986586652,40.18,81629.15,7.3,-0.5925,0.00026,14.69195]
[1777986587767,40.18,81624.54,7.3,-0.59368,0.00026,14.68061]
[1777986588388,40.18,81624.54,7.3,-0.59368,0.00026,14.68061]
[1777986588398,40.18,81624.54,7.3,-0.59368,0.00026,14.68061]
[1777986588420,40.18,81624.54,7.3,-0.59368,0.00026,14.68061]
[1777986588525,40.18,81624.54,7.3,-0.59368,0.00026,14.68061]
[1777986588788,40.18,81624.54,7.3,-0.59368,0.00026,14.68061]
[1777986588820,40.18,81624.54,7.3,-0.59368,0.00026,14.68061]
[1777986588900,40.18,81624.54,7.3,-0.59368,0.00026,14.68061]
[1777986589028,40.18,81624.54,7.3,-0.59368,0.00026,14.68061]
[1777986589068,40.18,81617.62,7.3,-0.59544,0.00025,14.66337]
[1777986589506,40.18,81617.62,7.3,-0.59544,0.00025,14.66337]
[1777986589522,40.18,81617.62,7.3,-0.59544,0.00025,14.66337]
[1777986589776,40.18,81617.62,7.3,-0.59544,0.00025,14.66337]
[1777986589837,40.18,81599.11,7.3,-0.60016,0.00025,14.61589]
[1777986590124,40.18,81599.11,7.3,-0.60016,0.00025,14.61589]
[1777986590680,40.18,81597.49,7.3,-0.60057,0.00025,14.61164]
[1777986593723,40.18,81599.75,7.3,-0.59999,0.00025,14.61757]
[1777986596053,40.18,81601.19,7.3,-0.59963,0.00025,14.62134]
[1777986596724,40.18,81597.69,7.3,-0.60051,0.00025,14.61218]
[1777986600752,40.18,81602.27,7.3,-0.59935,0.00025,14.62418]
[1777986602223,40.18,81602.99,7.3,-0.59916,0.00025,14.62605]
[1777986602766,40.18,81600.18,7.3,-0.59988,0.00025,14.61873]
[1777986605787,40.18,81606.47,7.3,-0.59828,0.00025,14.63506]
[1777986607117,40.18,81609.46,7.3,-0.59752,0.00025,14.64273]
[1777986608199,40.18,81610.9,7.3,-0.59715,0.00025,14.6464]
[1777986609977,40.18,81610.57,7.3,-0.59724,0.00025,14.64554]
[1777986609990,40.18,81610.57,7.3,-0.59724,0.00025,14.64554]
[1777986610012,40.18,81610.57,7.3,-0.59724,0.00025,14.64554]
[1777986610822,40.18,81619.9,7.3,-0.59486,0.00025,14.66907]
[1777986611423,40.18,81619.9,7.3,-0.59486,0.00025,14.66907]
[1777986611564,40.18,81619.9,7.3,-0.59486,0.00025,14.66907]
[1777986612242,40.18,81621.95,7.3,-0.59434,0.00025,14.67415]
[1777986612838,40.18,81628.94,7.3,-0.59256,0.00026,14.69135]
[1777986613487,40.18,81628.94,7.3,-0.59256,0.00026,14.69135]
[1777986613678,40.18,81628.94,7.3,-0.59256,0.00026,14.69135]
[1777986613886,40.18,81632.36,7.3,-0.59169,0.00026,14.69966]
[1777986614416,40.18,81632.36,7.3,-0.59169,0.00026,14.69966]
[1777986614850,40.18,81641.41,7.3,-0.58938,0.00026,14.72131]
[1777986616135,40.18,81641.41,7.3,-0.58938,0.00026,14.72131]
[1777986616493,40.18,81641.77,7.3,-0.58929,0.00026,14.72213]
[1777986616864,40.17,81648.69,7.3,-0.58752,0.00026,14.73832]
[1777986617366,40.17,81648.69,7.3,-0.58752,0.00026,14.73832]
[1777986617378,40.17,81648.69,7.3,-0.58752,0.00026,14.73832]
[1777986617385,40.17,81648.69,7.3,-0.58752,0.00026,14.73832]
[1777986617871,40.17,81651.68,7.3,-0.58676,0.00026,14.74525]
[1777986618606,40.17,81651.68,7.3,-0.58676,0.00026,14.74525]
[1777986618972,40.17,81651.68,7.3,-0.58676,0.00026,14.74525]
[1777986619146,40.17,81655.37,7.3,-0.58581,0.00026,14.75373]
[1777986620086,40.17,81655.37,7.3,-0.58581,0.00026,14.75373]
[1777986620139,40.17,81655.37,7.3,-0.58581,0.00026,14.75373]
[1777986619885,40.18,81658.16,7.3,-0.58509,0.00026,14.76011]
[1777986622074,40.18,81659.79,7.3,-0.58467,0.00026,14.7638]
[1777986624112,40.18,81659.07,7.3,-0.58485,0.00026,14.76221]
[1777986624126,40.18,81659.07,7.3,-0.58485,0.00026,14.76221]
[1777986624131,40.18,81659.07,7.3,-0.58485,0.00026,14.76221]
[1777986625091,40.18,81634.74,7.3,-0.59107,0.00026,14.70547]
[1777986625824,40.18,81634.74,7.3,-0.59107,0.00026,14.70547]
[1777986626118,40.18,81634.74,7.3,-0.59107,0.00026,14.70547]
[1777986625927,40.18,81627.86,7.3,-0.59283,0.00026,14.68874]
[1777986626934,40.18,81618.8,7.3,-0.59515,0.00025,14.66629]
[1777986627249,40.18,81618.8,7.3,-0.59515,0.00025,14.66629]
[1777986627398,40.18,81618.8,7.3,-0.59515,0.00025,14.66629]
[1777986627941,40.18,81613.62,7.3,-0.59647,0.00025,14.65324]
[1777986629283,40.18,81614.14,7.3,-0.59634,0.00025,14.65455]
[1777986629955,40.18,81611.24,7.3,-0.59707,0.00025,14.64718]
[1777986631423,40.18,81612.02,7.3,-0.59688,0.00025,14.64916]
[1777986632115,40.18,81612.02,7.3,-0.59688,0.00025,14.64916]
[1777986633495,40.18,81611.37,7.3,-0.59709,0.00025,14.64059]
[1777986633671,40.18,81611.37,7.3,-0.59709,0.00025,14.64059]
[1777986633983,40.18,81607.44,7.3,-0.59809,0.00025,14.63053]
[1777986634990,40.18,81604.59,7.3,-0.59882,0.00025,14.62317]
[1777986636787,40.18,81602.96,7.3,-0.59923,0.00025,14.61894]
[1777986637088,40.18,81597.81,7.3,-0.60054,0.00025,14.60548]
[1777986638121,40.18,81597.81,7.3,-0.60054,0.00025,14.60548]
[1777986638967,40.18,81600.01,7.3,-0.59998,0.00025,14.61125]
[1777986639036,40.18,81600.01,7.3,-0.59998,0.00025,14.61125]
[1777986639089,40.18,81600.01,7.3,-0.59998,0.00025,14.61125]
[1777986639143,40.18,81600.01,7.3,-0.59998,0.00025,14.61125]
[1777986639240,40.18,81600.01,7.3,-0.59998,0.00025,14.61125]
[1777986640051,40.18,81597.98,7.3,-0.6005,0.00025,14.60593]
[1777986640064,40.18,81614.66,7.3,-0.59625,0.00025,14.64893]
[1777986641032,40.18,81617.73,7.3,-0.59547,0.00025,14.65666]
[1777986641781,40.18,81617.73,7.3,-0.59547,0.00025,14.65666]
[1777986642710,40.18,81616.34,7.3,-0.59583,0.00025,14.65315]
[1777986642725,40.18,81616.34,7.3,-0.59583,0.00025,14.65315]
[1777986642736,40.18,81616.34,7.3,-0.59583,0.00025,14.65315]
[1777986642748,40.18,81616.34,7.3,-0.59583,0.00025,14.65315]
[1777986642781,40.18,81616.34,7.3,-0.59583,0.00025,14.65315]
[1777986642866,40.18,81616.34,7.3,-0.59583,0.00025,14.65315]
[1777986643150,40.18,81616.34,7.3,-0.59583,0.00025,14.65315]
[1777986643172,40.18,81634.62,7.3,-0.59116,0.00026,14.69818]
[1777986643620,40.18,81634.62,7.3,-0.59116,0.00026,14.69818]
[1777986643935,40.18,81634.62,7.3,-0.59116,0.00026,14.69818]
[1777986643958,40.18,81634.62,7.3,-0.59116,0.00026,14.69818]
[1777986644053,40.18,81657.38,7.3,-0.58533,0.00026,14.75148]
[1777986644328,40.18,81657.38,7.3,-0.58533,0.00026,14.75148]
[1777986645034,40.18,81657.38,7.3,-0.58533,0.00026,14.75148]
[1777986645060,40.18,81649.42,7.3,-0.58737,0.00026,14.73321]
[1777986646067,40.18,81641.34,7.3,-0.58944,0.00026,14.71428]
[1777986647008,40.18,81641.34,7.3,-0.58944,0.00026,14.71428]
[1777986647074,40.18,81632.92,7.3,-0.59159,0.00026,14.69414]
[1777986647403,40.18,81632.92,7.3,-0.59159,0.00026,14.69414]
[1777986648026,40.18,81632.92,7.3,-0.59159,0.00026,14.69414]
[1777986648038,40.18,81632.92,7.3,-0.59159,0.00026,14.69414]
[1777986648084,40.18,81632.92,7.3,-0.59159,0.00026,14.69414]
[1777986648110,40.18,81632.92,7.3,-0.59159,0.00026,14.69414]
[1777986648123,40.18,81630.44,7.3,-0.59222,0.00026,14.6881]
[1777986648311,40.18,81630.44,7.3,-0.59222,0.00026,14.6881]
[1777986648435,40.18,81630.44,7.3,-0.59222,0.00026,14.6881]
[1777986648465,40.18,81630.44,7.3,-0.59222,0.00026,14.6881]
[1777986649093,40.18,81651.8,7.3,-0.58676,0.00026,14.7387]
[1777986649314,40.18,81651.8,7.3,-0.58676,0.00026,14.7387]
[1777986649503,40.18,81651.8,7.3,-0.58676,0.00026,14.7387]
[1777986650144,40.18,81651.8,7.3,-0.58676,0.00026,14.7387]
[1777986650100,40.17,81657.89,7.3,-0.58521,0.00026,14.75259]
[1777986650816,40.17,81657.89,7.3,-0.58521,0.00026,14.75259]
[1777986651107,40.18,81661.8,7.3,-0.5842,0.00026,14.76145]
[1777986656142,40.19,81660.15,7.3,-0.5846,0.00026,14.75794]
[1777986656192,40.19,81660.15,7.3,-0.5846,0.00026,14.75794]
[1777986658156,40.19,81656.15,7.3,-0.58561,0.00026,14.74895]
[1777986660170,40.19,81658.7,7.3,-0.58495,0.00026,14.75481]
[1777986663826,40.2,81658.92,7.3,-0.58489,0.00026,14.75538]
[1777986664006,40.2,81658.92,7.3,-0.58489,0.00026,14.75538]
[1777986664952,40.2,81659.63,7.3,-0.5847,0.00026,14.75705]
[1777986666426,40.2,81654.52,7.3,-0.58601,0.00026,14.74543]
[1777986668157,40.2,81654.52,7.3,-0.58601,0.00026,14.74543]
[1777986670242,40.19,81650.03,7.3,-0.58718,0.00026,14.73495]
[1777986674116,40.19,81651.79,7.3,-0.58672,0.00026,14.73903]
[1777986674200,40.2,81654.61,7.3,-0.586,0.00026,14.74552]
[1777986674382,40.2,81654.61,7.3,-0.586,0.00026,14.74552]
[1777986674475,40.2,81654.61,7.3,-0.586,0.00026,14.74552]
[1777986674683,40.2,81654.61,7.3,-0.586,0.00026,14.74552]
[1777986674881,40.2,81654.61,7.3,-0.586,0.00026,14.74552]
[1777986675003,40.2,81654.61,7.3,-0.586,0.00026,14.74552]
[1777986675123,40.2,81654.61,7.3,-0.586,0.00026,14.74552]
[1777986675169,40.2,81654.61,7.3,-0.586,0.00026,14.74552]
[1777986675201,40.19,81653.57,7.3,-0.58627,0.00026,14.7431]
[1777986675302,40.19,81653.57,7.3,-0.58627,0.00026,14.7431]
[1777986675647,40.19,81653.57,7.3,-0.58627,0.00026,14.7431]
[1777986676056,40.19,81653.57,7.3,-0.58627,0.00026,14.7431]
[1777986676077,40.19,81653.57,7.3,-0.58627,0.00026,14.7431]
[1777986676128,40.19,81621.87,7.3,-0.59437,0.00026,14.66738]
[1777986676325,40.19,81608.64,7.3,-0.59774,0.00025,14.634]
[1777986677599,40.19,81608.64,7.3,-0.59774,0.00025,14.634]
[1777986677947,40.19,81608.64,7.3,-0.59774,0.00025,14.634]
[1777986678048,40.19,81607.11,7.3,-0.59813,0.00025,14.6301]
[1777986679838,40.19,81606.8,7.3,-0.59821,0.00025,14.6293]
[1777986681566,40.19,81606.62,7.3,-0.59825,0.00025,14.62886]
[1777986681676,40.19,81606.62,7.3,-0.59825,0.00025,14.62886]
[1777986682490,40.2,81606.7,7.3,-0.59823,0.00025,14.62909]
[1777986682580,40.2,81615.33,7.3,-0.59603,0.00025,14.65107]
[1777986683750,40.2,81615.33,7.3,-0.59603,0.00025,14.65107]
[1777986683819,40.2,81619.12,7.3,-0.59507,0.00025,14.66059]
[1777986684820,40.2,81619.12,7.3,-0.59507,0.00025,14.66059]
[1777986684826,40.2,81619.12,7.3,-0.59507,0.00025,14.66059]
[1777986685760,40.2,81619.33,7.3,-0.59501,0.00025,14.6611]
[1777986686444,40.2,81620.88,7.3,-0.59462,0.00025,14.66496]
[1777986686481,40.2,81624.6,7.3,-0.59367,0.00026,14.67418]
[1777986688210,40.2,81624.6,7.3,-0.59367,0.00026,14.67418]
[1777986687402,40.19,81620.84,7.3,-0.59463,0.00025,14.66485]
[1777986688443,40.19,81620.84,7.3,-0.59463,0.00025,14.66485]
[1777986688472,40.19,81616.7,7.3,-0.59569,0.00025,14.65449]
[1777986689416,40.19,81613.78,7.3,-0.59643,0.00025,14.64713]
[1777986691430,40.19,81609.79,7.3,-0.59749,0.00025,14.63008]
[1777986692815,40.19,81609.79,7.3,-0.59749,0.00025,14.63008]
[1777986693443,40.2,81605.88,7.3,-0.59848,0.00025,14.62007]
[1777986695414,40.2,81603.63,7.3,-0.59905,0.00025,14.61427]
[1777986695803,40.2,81603.63,7.3,-0.59905,0.00025,14.61427]
[1777986695865,40.2,81603.63,7.3,-0.59905,0.00025,14.61427]
[1777986695890,40.2,81601.48,7.3,-0.5996,0.00025,14.60872]
[1777986696368,40.2,81601.48,7.3,-0.5996,0.00025,14.60872]
[1777986696597,40.2,81601.48,7.3,-0.5996,0.00025,14.60872]
[1777986696656,40.2,81601.48,7.3,-0.5996,0.00025,14.60872]
[1777986696730,40.2,81601.48,7.3,-0.5996,0.00025,14.60872]
[1777986696753,40.2,81601.48,7.3,-0.5996,0.00025,14.60872]
[1777986697166,40.2,81605.36,7.3,-0.59861,0.00025,14.6188]
[1777986697472,40.2,81613.54,7.3,-0.59652,0.00025,14.63972]
[1777986698342,40.2,81613.54,7.3,-0.59652,0.00025,14.63972]
[1777986698834,40.2,81613.54,7.3,-0.59652,0.00025,14.63972]
[1777986699133,40.2,81620.05,7.3,-0.59486,0.00026,14.65609]
[1777986699371,40.2,81620.05,7.3,-0.59486,0.00026,14.65609]
[1777986699884,40.2,81620.05,7.3,-0.59486,0.00026,14.65609]
[1777986702549,40.2,81621.58,7.3,-0.59448,0.00026,14.65989]
[1777986705834,40.2,81621.22,7.3,-0.59457,0.00026,14.65898]
[1777986705835,40.2,81621.22,7.3,-0.59457,0.00026,14.65898]
[1777986706536,40.2,81618.53,7.3,-0.59526,0.00025,14.65226]
[1777986707543,40.2,81615.42,7.3,-0.59605,0.00025,14.64445]
[1777986708509,40.2,81615.42,7.3,-0.59605,0.00025,14.64445]
[1777986708562,40.2,81615.42,7.3,-0.59605,0.00025,14.64445]
[1777986708918,40.2,81615.42,7.3,-0.59605,0.00025,14.64445]
[1777986708928,40.2,81615.42,7.3,-0.59605,0.00025,14.64445]
[1777986708999,40.2,81610.97,7.3,-0.59718,0.00025,14.63318]
[1777986709557,40.2,81603.71,7.3,-0.59903,0.00025,14.61452]
[1777986711305,40.2,81601.72,7.3,-0.59953,0.00025,14.60937]
[1777986712022,40.2,81601.72,7.3,-0.59953,0.00025,14.60937]
[1777986712558,40.2,81602.43,7.3,-0.59935,0.00025,14.61126]
[1777986717604,40.2,81602.7,7.3,-0.59927,0.00025,14.61203]
[1777986718620,40.21,81607.03,7.3,-0.59817,0.00025,14.62325]
[1777986723655,40.21,81606.35,7.3,-0.59833,0.00025,14.62156]
[1777986725669,40.21,81610.02,7.3,-0.5974,0.00025,14.63099]
[1777986726676,40.21,81613.28,7.3,-0.59657,0.00025,14.63929]
[1777986729406,40.21,81612.64,7.3,-0.59673,0.00025,14.63767]
[1777986729463,40.21,81612.64,7.3,-0.59673,0.00025,14.63767]
[1777986729606,40.21,81612.64,7.3,-0.59673,0.00025,14.63767]
[1777986730568,40.21,81614.04,7.3,-0.59637,0.00025,14.64122]
[1777986731735,40.21,81615.57,7.3,-0.59598,0.00025,14.64508]
[1777986732483,40.21,81615.79,7.3,-0.59593,0.00025,14.64563]
[1777986732535,40.21,81615.79,7.3,-0.59593,0.00025,14.64563]
[1777986732573,40.21,81615.79,7.3,-0.59593,0.00025,14.64563]
[1777986732886,40.21,81615.79,7.3,-0.59593,0.00025,14.64563]
[1777986733179,40.21,81615.79,7.3,-0.59593,0.00025,14.64563]
[1777986734732,40.21,81612.51,7.3,-0.59676,0.00025,14.63733]
[1777986736657,40.21,81612.04,7.3,-0.59688,0.00025,14.63614]
[1777986739522,40.21,81612.74,7.3,-0.5967,0.00025,14.63792]
[1777986742401,40.21,81611.9,7.3,-0.59692,0.00025,14.6358]
[1777986742704,40.21,81611.9,7.3,-0.59692,0.00025,14.6358]
[1777986743126,40.21,81611.9,7.3,-0.59692,0.00025,14.6358]
[1777986743162,40.21,81611.9,7.3,-0.59692,0.00025,14.6358]
[1777986743227,40.21,81616.29,7.3,-0.5958,0.00025,14.6469]
[1777986743736,40.21,81616.29,7.3,-0.5958,0.00025,14.6469]
[1777986748856,40.21,81614.42,7.3,-0.59628,0.00025,14.64217]
[1777986752091,40.21,81614.6,7.3,-0.59623,0.00025,14.64262]
[1777986752145,40.21,81614.6,7.3,-0.59623,0.00025,14.64262]
[1777986752981,40.21,81614.88,7.3,-0.5962,0.00025,14.63642]
[1777986758490,40.21,81612.77,7.3,-0.59674,0.00025,14.63108]
[1777986759021,40.21,81612.77,7.3,-0.59674,0.00025,14.63108]
[1777986759315,40.21,81611.45,7.3,-0.59708,0.00025,14.62773]
[1777986760828,40.21,81612.82,7.3,-0.59673,0.00025,14.63121]
[1777986765048,40.21,81615.18,7.3,-0.59613,0.00025,14.63718]
[1777986765547,40.21,81614.41,7.3,-0.59632,0.00025,14.63524]
[1777986765578,40.21,81614.41,7.3,-0.59632,0.00025,14.63524]
[1777986766837,40.21,81613.14,7.3,-0.59665,0.00025,14.63202]
[1777986768178,40.21,81613.47,7.3,-0.59656,0.00025,14.63286]
[1777986768218,40.21,81613.47,7.3,-0.59656,0.00025,14.63286]
[1777986768294,40.21,81613.47,7.3,-0.59656,0.00025,14.63286]
[1777986768663,40.21,81614.15,7.3,-0.59639,0.00025,14.63458]
[1777986769266,40.21,81614.15,7.3,-0.59639,0.00025,14.63458]
[1777986768971,40.21,81623.25,7.3,-0.59407,0.00026,14.65735]
[1777986769978,40.21,81629.39,7.3,-0.5925,0.00026,14.67243]
[1777986775016,40.2,81628.76,7.3,-0.59267,0.00026,14.67079]
[1777986776715,40.2,81628.22,7.3,-0.59281,0.00026,14.66945]
[1777986776718,40.2,81628.22,7.3,-0.59281,0.00026,14.66945]
[1777986776732,40.2,81628.22,7.3,-0.59281,0.00026,14.66945]
[1777986776879,40.2,81628.22,7.3,-0.59281,0.00026,14.66945]
[1777986777158,40.2,81628.22,7.3,-0.59281,0.00026,14.66945]
[1777986777267,40.2,81628.22,7.3,-0.59281,0.00026,14.66945]
[1777986777185,40.2,81636.18,7.3,-0.59078,0.00026,14.68872]
[1777986777914,40.2,81636.18,7.3,-0.59078,0.00026,14.68872]
[1777986777919,40.2,81636.18,7.3,-0.59078,0.00026,14.68872]
[1777986778037,40.2,81647.59,7.3,-0.58787,0.00026,14.71567]
[1777986778834,40.2,81647.59,7.3,-0.58787,0.00026,14.71567]
[1777986779044,40.2,81648.01,7.3,-0.58776,0.00026,14.71661]
[1777986782889,40.19,81648.94,7.3,-0.58754,0.00026,14.71867]
[1777986784090,40.19,81654.45,7.3,-0.58613,0.00026,14.7313]
[1777986786600,40.18,81652.83,7.3,-0.58656,0.00026,14.7275]
[1777986786606,40.18,81652.83,7.4,-0.58656,0.00026,14.7275]
[1777986786609,40.18,81652.83,7.4,-0.58656,0.00026,14.7275]
[1777986786690,40.18,81652.83,7.4,-0.58656,0.00026,14.7275]
[1777986792148,40.17,81652.68,7.4,-0.58663,0.00026,14.72692]
[1777986797182,40.16,81650.93,7.4,-0.5871,0.00026,14.72269]
[1777986799221,40.16,81651.21,7.4,-0.58703,0.00026,14.7233]
[1777986799239,40.16,81651.21,7.4,-0.58703,0.00026,14.7233]
[1777986803215,40.15,81650.2,7.4,-0.58731,0.00026,14.72082]
[1777986804585,40.15,81649.99,7.4,-0.58737,0.00026,14.72027]
[1777986804595,40.15,81649.99,7.4,-0.58737,0.00026,14.72027]
[1777986804736,40.15,81649.99,7.4,-0.58737,0.00026,14.72027]
[1777986805166,40.15,81649.99,7.4,-0.58737,0.00026,14.72027]
[1777986805239,40.15,81634.79,7.4,-0.59127,0.00026,14.68425]
[1777986805404,40.15,81634.79,7.4,-0.59127,0.00026,14.68425]
[1777986806246,40.15,81626.38,7.4,-0.59342,0.00026,14.66372]
[1777986806794,40.15,81626.38,7.4,-0.59342,0.00026,14.66372]
[1777986806798,40.15,81626.38,7.4,-0.59342,0.00026,14.66372]
[1777986807253,40.15,81615.32,7.4,-0.59625,0.00026,14.6361]
[1777986807344,40.15,81615.32,7.4,-0.59625,0.00026,14.6361]
[1777986808397,40.15,81614.65,7.4,-0.59642,0.00026,14.63441]
[1777986810321,40.15,81614.44,7.4,-0.59647,0.00026,14.63388]
[1777986810886,40.15,81613.8,7.4,-0.59663,0.00026,14.63226]
[1777986811281,40.15,81609.93,7.4,-0.59767,0.00026,14.61548]
[1777986812469,40.15,81608.56,7.4,-0.59801,0.00026,14.61198]
[1777986812584,40.15,81608.56,7.4,-0.59801,0.00026,14.61198]
[1777986813295,40.15,81613.45,7.4,-0.59677,0.00026,14.62449]
[1777986814234,40.15,81613.45,7.4,-0.59677,0.00026,14.62449]
[1777986815681,40.15,81615.52,7.4,-0.59624,0.00026,14.62975]
[1777986816316,40.15,81612.91,7.4,-0.5969,0.00026,14.62314]
[1777986816892,40.15,81612.91,7.4,-0.5969,0.00026,14.62314]
[1777986817323,40.15,81609.8,7.4,-0.59769,0.00026,14.6152]
[1777986822358,40.15,81609.67,7.4,-0.59772,0.00026,14.61491]
[1777986825937,40.15,81608.38,7.4,-0.59805,0.00026,14.61161]
[1777986826038,40.15,81605.96,7.4,-0.59866,0.00025,14.6054]
[1777986827393,40.15,81612.95,7.4,-0.59688,0.00026,14.62334]
[1777986828400,40.15,81616.35,7.4,-0.59601,0.00026,14.63196]
[1777986833219,40.15,81615.45,7.4,-0.59624,0.00026,14.62968]
[1777986833241,40.15,81615.45,7.4,-0.59624,0.00026,14.62968]
[1777986833306,40.15,81615.45,7.4,-0.59624,0.00026,14.62968]
[1777986833304,40.15,81619.63,7.4,-0.59518,0.00026,14.64019]
[1777986833600,40.15,81619.63,7.4,-0.59518,0.00026,14.64019]
[1777986833802,40.15,81619.63,7.4,-0.59518,0.00026,14.64019]
[1777986833994,40.15,81619.63,7.4,-0.59518,0.00026,14.64019]
[1777986834236,40.15,81619.63,7.4,-0.59518,0.00026,14.64019]
[1777986834295,40.15,81607.48,7.4,-0.59828,0.00026,14.60932]
[1777986834415,40.15,81607.48,7.4,-0.59828,0.00026,14.60932]
[1777986834698,40.15,81607.48,7.4,-0.59828,0.00026,14.60932]
[1777986839108,40.15,81609.17,7.4,-0.59785,0.00026,14.61367]
[1777986839122,40.15,81609.17,7.4,-0.59785,0.00026,14.61367]
[1777986839175,40.15,81609.17,7.4,-0.59785,0.00026,14.61367]
[1777986839332,40.15,81609.17,7.4,-0.59785,0.00026,14.61367]
[1777986839207,40.15,81612.85,7.4,-0.59691,0.00026,14.62304]
[1777986839433,40.15,81612.85,7.4,-0.59691,0.00026,14.62304]
[1777986840332,40.15,81625.82,7.4,-0.5936,0.00026,14.65554]
[1777986840501,40.15,81625.82,7.4,-0.5936,0.00026,14.65554]
[1777986840821,40.15,81625.82,7.4,-0.5936,0.00026,14.65554]
[1777986841191,40.15,81625.82,7.4,-0.5936,0.00026,14.65554]
[1777986841288,40.15,81628.45,7.4,-0.59293,0.00026,14.66199]
[1777986842259,40.15,81628.45,7.4,-0.59293,0.00026,14.66199]
[1777986842507,40.15,81624.31,7.4,-0.59399,0.00026,14.65178]
[1777986843392,40.15,81624.31,7.4,-0.59399,0.00026,14.65178]
[1777986843504,40.15,81624.31,7.4,-0.59399,0.00026,14.65178]
[1777986844035,40.15,81624.31,7.4,-0.59399,0.00026,14.65178]
[1777986844101,40.15,81626.29,7.4,-0.59348,0.00026,14.65666]
[1777986844430,40.15,81626.29,7.4,-0.59348,0.00026,14.65666]
[1777986844433,40.15,81626.29,7.4,-0.59348,0.00026,14.65666]
[1777986844521,40.15,81631.22,7.4,-0.59222,0.00026,14.66874]
[1777986845539,40.15,81631.22,7.4,-0.59222,0.00026,14.66874]
[1777986848062,40.15,81629.02,7.4,-0.59279,0.00026,14.66334]
[1777986848167,40.15,81629.02,7.4,-0.59279,0.00026,14.66334]
[1777986850190,40.15,81628.95,7.4,-0.59281,0.00026,14.66315]
[1777986850278,40.15,81628.61,7.4,-0.5929,0.00026,14.6623]
[1777986853094,40.15,81628.76,7.4,-0.59286,0.00026,14.66266]
[1777986854103,40.15,81629.13,7.4,-0.59277,0.00026,14.66354]
[1777986854145,40.14,81634.76,7.4,-0.59133,0.00026,14.67721]
[1777986856605,40.14,81631.63,7.4,-0.59213,0.00026,14.66959]
[1777986858786,40.14,81630.98,7.4,-0.5923,0.00026,14.66799]
[1777986859626,40.14,81634.71,7.4,-0.59135,0.00026,14.67701]
[1777986864661,40.14,81634.01,7.4,-0.59154,0.00026,14.67522]
[1777986866674,40.13,81631.27,7.4,-0.59225,0.00026,14.66853]
[1777986870703,40.13,81635.69,7.4,-0.59112,0.00026,14.67917]
[1777986875738,40.13,81637.42,7.4,-0.59073,0.00026,14.67633]
[1777986876412,40.13,81637.42,7.4,-0.59073,0.00026,14.67633]
[1777986882273,40.12,81636.94,7.4,-0.59087,0.00026,14.67506]
[1777986887823,40.11,81637.0,7.4,-0.59087,0.00026,14.67505]
[1777986893255,40.11,81637.51,7.4,-0.59075,0.00026,14.67618]
[1777986897068,40.1,81637.23,7.4,-0.59084,0.00026,14.67542]
[1777986897112,40.1,81637.23,7.4,-0.59084,0.00026,14.67542]
[1777986898419,40.1,81637.47,7.4,-0.59078,0.00026,14.67595]
[1777986901139,40.1,81635.93,7.4,-0.59118,0.00026,14.67219]
[1777986901680,40.1,81635.88,7.4,-0.5912,0.00026,14.67203]
[1777986901922,40.1,81643.51,7.4,-0.58924,0.00026,14.69027]
[1777986902645,40.1,81643.51,7.4,-0.58924,0.00026,14.69027]
[1777986903587,40.1,81644.05,7.4,-0.5891,0.00026,14.69153]
[1777986904932,40.09,81644.72,7.4,-0.58893,0.00026,14.69308]
[1777986905950,40.1,81640.22,7.4,-0.59008,0.00026,14.68244]
[1777986907462,40.1,81639.51,7.4,-0.59027,0.00026,14.68073]
[1777986913403,40.09,81639.34,7.4,-0.59033,0.00026,14.6802]
[1777986914006,40.09,81643.15,7.4,-0.58935,0.00026,14.68923]
[1777986919361,40.09,81644.76,7.4,-0.58895,0.00026,14.69298]
[1777986924468,40.08,81642.89,7.4,-0.58943,0.00026,14.6885]
[1777986924770,40.08,81642.89,7.4,-0.58943,0.00026,14.6885]
[1777986925083,40.08,81630.17,7.4,-0.5927,0.00026,14.65782]
[1777986926090,40.08,81623.92,7.4,-0.5943,0.00026,14.64237]
[1777986926702,40.08,81623.92,7.4,-0.5943,0.00026,14.64237]
[1777986926776,40.08,81623.92,7.4,-0.5943,0.00026,14.64237]
[1777986926858,40.08,81623.92,7.4,-0.5943,0.00026,14.64237]
[1777986927104,40.08,81623.92,7.4,-0.5943,0.00026,14.64237]
[1777986927108,40.08,81623.92,7.4,-0.5943,0.00026,14.64237]
[1777986927183,40.08,81619.28,7.4,-0.59549,0.00026,14.63075]
[1777986928103,40.08,81616.14,7.4,-0.59629,0.00026,14.62282]
[1777986929113,40.08,81613.21,7.4,-0.59704,0.00026,14.61538]
[1777986930784,40.08,81614.78,7.4,-0.59664,0.00026,14.61938]
[1777986931129,40.08,81621.3,7.4,-0.59502,0.00026,14.62893]
[1777986931867,40.08,81621.3,7.4,-0.59502,0.00026,14.62893]
[1777986931952,40.08,81621.3,7.4,-0.59502,0.00026,14.62893]
[1777986933143,40.08,81618.57,7.4,-0.59572,0.00026,14.62206]
[1777986938178,40.08,81617.77,7.4,-0.59592,0.00026,14.62006]
[1777986939144,40.08,81617.77,7.4,-0.59592,0.00026,14.62006]
[1777986942208,40.08,81613.84,7.4,-0.59692,0.00026,14.61011]
[1777986946940,40.09,81614.68,7.4,-0.5967,0.00026,14.61229]
[1777986947061,40.09,81614.68,7.4,-0.5967,0.00026,14.61229]
[1777986947087,40.09,81614.68,7.4,-0.5967,0.00026,14.61229]
[1777986947244,40.09,81604.91,7.4,-0.5992,0.00026,14.58717]
[1777986948405,40.09,81604.91,7.4,-0.5992,0.00026,14.58717]
[1777986950265,40.09,81598.63,7.4,-0.6008,0.00026,14.57077]
[1777986951869,40.09,81598.56,7.4,-0.60081,0.00026,14.5706]
[1777986952279,40.09,81597.26,7.4,-0.60114,0.00026,14.56719]
[1777986954355,40.09,81596.15,7.4,-0.60143,0.00026,14.56427]
[1777986954401,40.09,81595.68,7.4,-0.60154,0.00026,14.56304]
[1777986957286,40.09,81595.26,7.4,-0.60165,0.00026,14.56197]
[1777986957315,40.09,81596.15,7.4,-0.60142,0.00026,14.56436]
[1777986957936,40.09,81596.15,7.4,-0.60142,0.00026,14.56436]
[1777986958202,40.09,81596.15,7.4,-0.60142,0.00026,14.56436]
[1777986958205,40.09,81596.15,7.4,-0.60142,0.00026,14.56436]
[1777986958322,40.09,81579.44,7.4,-0.60567,0.00025,14.51923]
[1777986958591,40.09,81579.44,7.4,-0.60567,0.00025,14.51923]
[1777986959224,40.09,81579.44,7.4,-0.60567,0.00025,14.51923]
[1777986959329,40.1,81568.83,7.4,-0.60836,0.00025,14.48975]
[1777986961342,40.1,81572.4,7.4,-0.60745,0.00025,14.49986]
[1777986961710,40.1,81572.4,7.4,-0.60745,0.00025,14.49986]
[1777986961745,40.1,81572.4,7.4,-0.60745,0.00025,14.49986]
[1777986962350,40.1,81575.84,7.4,-0.60657,0.00025,14.50947]
[1777986963190,40.1,81575.84,7.4,-0.60657,0.00025,14.50947]
[1777986963357,40.1,81577.01,7.4,-0.60627,0.00025,14.51275]
[1777986965450,40.1,81575.26,7.4,-0.60671,0.00025,14.50794]
[1777986966377,40.11,81571.48,7.4,-0.60766,0.00025,14.49749]
[1777986967385,40.11,81566.35,7.4,-0.60896,0.00025,14.48312]
[1777986968379,40.11,81566.35,7.4,-0.60896,0.00025,14.48312]
[1777986968391,40.11,81563.23,7.4,-0.60975,0.00025,14.4743]
[1777986969398,40.11,81560.2,7.4,-0.61051,0.00025,14.46569]
[1777986969580,40.11,81560.2,7.4,-0.61051,0.00025,14.46569]
[1777986969590,40.11,81560.2,7.4,-0.61051,0.00025,14.46569]
[1777986971413,40.11,81552.6,7.4,-0.61244,0.00025,14.44381]
[1777986972420,40.11,81558.01,7.4,-0.61106,0.00025,14.45952]
[1777986974515,40.11,81559.54,7.4,-0.61067,0.00025,14.46389]
[1777986974638,40.11,81559.54,7.4,-0.61067,0.00025,14.46389]
[1777986975441,40.11,81554.42,7.4,-0.61198,0.00025,14.44909]
[1777986975708,40.11,81554.42,7.4,-0.61198,0.00025,14.44909]
[1777986976121,40.11,81554.42,7.4,-0.61198,0.00025,14.44909]
[1777986978255,40.11,81556.71,7.4,-0.6114,0.00025,14.45561]
[1777986980216,40.1,81556.08,7.4,-0.61157,0.00025,14.45369]
[1777986980476,40.1,81552.78,7.4,-0.61241,0.00025,14.44409]
[1777986981404,40.1,81552.78,7.4,-0.61241,0.00025,14.44409]
[1777986981483,40.1,81547.71,7.4,-0.6137,0.00025,14.42924]
[1777986981636,40.1,81547.71,7.4,-0.6137,0.00025,14.42924]
[1777986981699,40.1,81547.71,7.4,-0.6137,0.00025,14.42924]
[1777986982319,40.1,81547.71,7.4,-0.6137,0.00025,14.42924]
[1777986982490,40.1,81556.62,7.4,-0.61145,0.00025,14.45512]
[1777986983287,40.1,81556.62,7.4,-0.61145,0.00025,14.45512]
[1777986984192,40.1,81558.68,7.4,-0.61093,0.00025,14.461]
[1777986984782,40.1,81557.65,7.4,-0.6112,0.00025,14.45799]
[1777986985511,40.1,81561.14,7.4,-0.61032,0.00025,14.46795]
[1777986986518,40.1,81564.61,7.4,-0.60943,0.00025,14.47786]
[1777986986627,40.1,81564.61,7.4,-0.60943,0.00025,14.47786]
[1777986989796,40.1,81565.59,7.4,-0.60918,0.00025,14.48068]
[1777986993567,40.1,81560.97,7.4,-0.61039,0.00025,14.46069]
[1777986995412,40.1,81560.97,7.4,-0.61039,0.00025,14.46069]
[1777986995423,40.1,81560.97,7.4,-0.61039,0.00025,14.46069]
[1777986996665,40.1,81557.26,7.4,-0.61134,0.00025,14.44994]
[1777986996707,40.1,81557.26,7.4,-0.61134,0.00025,14.44994]
[1777987002292,40.09,81555.77,7.4,-0.61174,0.00025,14.4454]
[1777987002980,40.09,81554.16,7.4,-0.61216,0.00025,14.44064]
[1777987003388,40.09,81554.16,7.4,-0.61216,0.00025,14.44064]
[1777987003400,40.09,81562.32,7.4,-0.61009,0.00025,14.46414]
[1777987003640,40.09,81565.64,7.4,-0.60924,0.00025,14.47358]
[1777987005276,40.09,81565.64,7.4,-0.60924,0.00025,14.47358]
[1777987005370,40.09,81570.43,7.4,-0.60802,0.00025,14.48713]
[1777987006661,40.09,81573.94,7.4,-0.60713,0.00025,14.49696]
[1777987008823,40.09,81574.1,7.4,-0.60708,0.00025,14.49743]
[1777987009893,40.09,81573.36,7.4,-0.60727,0.00025,14.4954]
[1777987011388,40.1,81580.12,7.4,-0.60554,0.00025,14.51417]
[1777987012218,40.1,81580.12,7.4,-0.60554,0.00025,14.51417]
[1777987012240,40.1,81583.4,7.4,-0.60471,0.00025,14.52317]
[1777987013408,40.1,81583.4,7.4,-0.60471,0.00025,14.52317]
[1777987013481,40.1,81583.4,7.4,-0.60471,0.00025,14.52317]
[1777987014199,40.1,81584.41,7.4,-0.60445,0.00025,14.52595]
[1777987014380,40.1,81584.41,7.4,-0.60445,0.00025,14.52595]
[1777987014420,40.1,81584.41,7.4,-0.60445,0.00025,14.52595]
[1777987014472,40.1,81579.35,7.4,-0.60573,0.00025,14.51213]
[1777987014868,40.1,81579.35,7.4,-0.60573,0.00025,14.51213]
[1777987014918,40.1,81583.95,7.4,-0.60456,0.00025,14.52472]
[1777987015724,40.1,81590.43,7.4,-0.60291,0.00025,14.54228]
[1777987017737,40.1,81586.96,7.4,-0.60379,0.00025,14.53295]
[1777987020085,40.1,81586.48,7.4,-0.60391,0.00025,14.53167]
[1777987020224,40.1,81586.48,7.4,-0.60391,0.00025,14.53167]
[1777987020426,40.1,81586.61,7.4,-0.60388,0.00025,14.53203]
[1777987022253,40.1,81582.91,7.4,-0.60482,0.00025,14.52198]
[1777987022773,40.1,81576.3,7.4,-0.6065,0.00025,14.50381]
[1777987028136,40.1,81575.81,7.4,-0.60662,0.00025,14.50253]
[1777987028165,40.1,81575.81,7.4,-0.60662,0.00025,14.50253]
[1777987028389,40.1,81575.81,7.4,-0.60662,0.00025,14.50253]
[1777987028470,40.1,81575.81,7.4,-0.60662,0.00025,14.50253]
[1777987028565,40.11,81575.68,7.4,-0.60664,0.00025,14.50222]
[1777987028671,40.11,81575.68,7.4,-0.60664,0.00025,14.50222]
[1777987029078,40.11,81575.68,7.4,-0.60664,0.00025,14.50222]
[1777987029342,40.11,81575.68,7.4,-0.60664,0.00025,14.50222]
[1777987029417,40.11,81575.68,7.4,-0.60664,0.00025,14.50222]
[1777987029566,40.11,81575.68,7.4,-0.60664,0.00025,14.50222]
[1777987029506,40.09,81552.69,7.4,-0.61253,0.00025,14.43635]
[1777987029740,40.09,81552.69,7.4,-0.61253,0.00025,14.43635]
[1777987029926,40.09,81552.69,7.4,-0.61253,0.00025,14.43635]
[1777987030362,40.09,81552.69,7.4,-0.61253,0.00025,14.43635]
[1777987030552,40.07,81547.22,7.4,-0.61397,0.00025,14.41985]
[1777987030829,40.07,81551.08,7.4,-0.61299,0.00025,14.43117]
[1777987032040,40.07,81551.08,7.4,-0.61299,0.00025,14.43117]
[1777987032375,40.07,81551.08,7.4,-0.61299,0.00025,14.43117]
[1777987032423,40.07,81551.08,7.4,-0.61299,0.00025,14.43117]
[1777987033298,40.07,81550.74,7.4,-0.61308,0.00025,14.4301]
[1777987033341,40.07,81550.74,7.4,-0.61308,0.00025,14.4301]
[1777987033392,40.06,81542.25,7.4,-0.61527,0.00025,14.40466]
[1777987033928,40.06,81542.25,7.4,-0.61527,0.00025,14.40466]
[1777987034067,40.06,81542.25,7.4,-0.61527,0.00025,14.40466]
[1777987034078,40.06,81551.1,7.4,-0.61303,0.00025,14.43074]
[1777987034856,40.05,81561.5,7.4,-0.61042,0.00025,14.46047]
[1777987037532,40.04,81559.43,7.4,-0.61095,0.00025,14.45447]
[1777987037533,40.04,81554.35,7.4,-0.61225,0.00025,14.4397]
[1777987039213,40.04,81553.84,7.4,-0.61238,0.00025,14.43822]
[1777987039293,40.04,81553.84,7.4,-0.61238,0.00025,14.43822]
[1777987039446,40.04,81553.84,7.4,-0.61238,0.00025,14.43822]
[1777987039714,40.02,81553.28,7.4,-0.61259,0.00025,14.4358]
[1777987039715,40.02,81553.28,7.4,-0.61259,0.00025,14.4358]
[1777987040215,40.02,81553.28,7.4,-0.61259,0.00025,14.4358]
[1777987040315,40.0,81543.43,7.4,-0.61513,0.00025,14.4064]
[1777987040715,40.0,81543.43,7.4,-0.61513,0.00025,14.4064]
[1777987041396,40.0,81543.43,7.4,-0.61513,0.00025,14.4064]
[1777987041476,39.99,81539.63,7.4,-0.61612,0.00025,14.39471]
[1777987042524,39.99,81539.63,7.4,-0.61612,0.00025,14.39471]
[1777987042554,39.98,81535.4,7.4,-0.61724,0.00025,14.38152]
[1777987042913,39.98,81528.45,7.4,-0.619,0.00025,14.36037]
[1777987043721,39.98,81528.45,7.4,-0.619,0.00025,14.36037]
[1777987043921,39.98,81534.06,7.4,-0.61758,0.00025,14.37741]
[1777987046224,39.98,81534.53,7.4,-0.61747,0.00025,14.37879]
[1777987046994,39.94,81532.42,7.4,-0.6181,0.00025,14.37131]
[1777987047080,39.94,81532.42,7.4,-0.6181,0.00025,14.37131]
[1777987047228,39.94,81532.42,7.4,-0.6181,0.00025,14.37131]
[1777987047860,39.93,81533.16,7.4,-0.61796,0.00025,14.37296]
[1777987047974,39.93,81533.16,7.4,-0.61796,0.00025,14.37296]
[1777987048022,39.93,81544.79,7.4,-0.61501,0.00025,14.40796]
[1777987048956,39.93,81547.63,7.4,-0.61429,0.00025,14.41637]
[1777987050970,39.9,81549.43,7.4,-0.61391,0.00025,14.42088]
[1777987053354,39.89,81549.26,7.4,-0.61405,0.00025,14.41292]
[1777987053389,39.89,81549.26,7.4,-0.61405,0.00025,14.41292]
[1777987053393,39.89,81549.26,7.4,-0.61405,0.00025,14.41292]
[1777987054104,39.86,81549.22,7.4,-0.61414,0.00025,14.41191]
[1777987054234,39.86,81549.22,7.4,-0.61414,0.00025,14.41191]
[1777987054571,39.86,81549.22,7.4,-0.61414,0.00025,14.41191]
[1777987054579,39.86,81549.22,7.4,-0.61414,0.00025,14.41191]
[1777987054334,39.85,81541.05,7.4,-0.61626,0.00025,14.38708]
[1777987054651,39.85,81541.05,7.4,-0.61626,0.00025,14.38708]
[1777987055213,39.85,81541.05,7.4,-0.61626,0.00025,14.38708]
[1777987055225,39.84,81533.43,7.4,-0.6182,0.00025,14.36393]
[1777987055792,39.84,81533.43,7.4,-0.6182,0.00025,14.36393]
[1777987056138,39.84,81533.43,7.4,-0.6182,0.00025,14.36393]
[1777987056239,39.84,81529.39,7.4,-0.61923,0.00025,14.35148]
[1777987057305,39.84,81524.92,7.4,-0.62037,0.00025,14.33762]
[1777987058144,39.84,81524.92,7.4,-0.62037,0.00025,14.33762]
[1777987058493,39.84,81524.92,7.4,-0.62037,0.00025,14.33762]
[1777987059027,39.84,81522.56,7.4,-0.62097,0.00025,14.33021]
[1777987060309,39.84,81517.09,7.4,-0.62237,0.00025,14.31294]
[1777987063180,39.84,81516.26,7.4,-0.62258,0.00025,14.31028]
[1777987063218,39.83,81515.84,7.4,-0.6227,0.00025,14.30883]
[1777987063771,39.83,81515.84,7.4,-0.6227,0.00025,14.30883]
[1777987064469,39.83,81515.84,7.4,-0.6227,0.00025,14.30883]
[1777987065375,39.83,81515.87,7.4,-0.6227,0.00025,14.30886]
[1777987065458,39.83,81520.62,7.4,-0.6215,0.00025,14.32374]
[1777987066076,39.83,81524.75,7.4,-0.62045,0.00025,14.33661]
[1777987069097,39.82,81521.23,7.4,-0.62136,0.00025,14.3255]
[1777987072118,39.82,81517.99,7.4,-0.62219,0.00025,14.31515]
[1777987074132,39.82,81514.72,7.4,-0.62303,0.00025,14.30471]
[1777987078301,39.81,81514.99,7.4,-0.62298,0.00025,14.3054]
[1777987079397,39.81,81513.99,7.4,-0.62324,0.00025,14.30217]
[1777987079435,39.81,81522.07,7.4,-0.62119,0.00025,14.32759]
[1777987080283,39.81,81522.07,7.4,-0.62119,0.00025,14.32759]
[1777987080353,39.81,81522.07,7.4,-0.62119,0.00025,14.32759]
[1777987080488,39.81,81522.07,7.4,-0.62119,0.00025,14.32759]
[1777987080620,39.81,81524.46,7.4,-0.62059,0.00025,14.335]
[1777987080773,39.81,81524.46,7.4,-0.62059,0.00025,14.335]
[1777987081270,39.81,81524.46,7.4,-0.62059,0.00025,14.335]
[1777987081339,39.81,81531.35,7.4,-0.61884,0.00025,14.35628]
[1777987082272,39.81,81531.35,7.4,-0.61884,0.00025,14.35628]
[1777987082372,39.81,81533.92,7.4,-0.61819,0.00025,14.36412]
[1777987082771,39.81,81533.92,7.4,-0.61819,0.00025,14.36412]
[1777987085021,39.81,81532.93,7.4,-0.61845,0.00025,14.36102]
[1777987085028,39.81,81532.93,7.4,-0.61845,0.00025,14.36102]
[1777987085060,39.81,81532.93,7.4,-0.61845,0.00025,14.36102]
[1777987085394,39.8,81526.72,7.4,-0.62003,0.00025,14.34184]
[1777987086320,39.8,81526.72,7.4,-0.62003,0.00025,14.34184]
[1777987086330,39.8,81526.72,7.4,-0.62003,0.00025,14.34184]
[1777987086400,39.8,81515.32,7.4,-0.62293,0.00025,14.30608]
[1777987086825,39.8,81515.32,7.4,-0.62293,0.00025,14.30608]
[1777987087224,39.8,81508.39,7.4,-0.62469,0.00025,14.28395]
[1777987088616,39.8,81508.39,7.4,-0.62469,0.00025,14.28395]
[1777987088231,39.8,81505.89,7.4,-0.62532,0.00025,14.27586]
[1777987088677,39.8,81505.89,7.4,-0.62532,0.00025,14.27586]
[1777987089238,39.8,81501.38,7.4,-0.62647,0.00025,14.26123]
[1777987091080,39.8,81501.09,7.4,-0.62655,0.00025,14.26025]
[1777987093288,39.78,81500.71,7.4,-0.6267,0.00025,14.25836]
[1777987099308,39.75,81498.55,7.4,-0.62734,0.00025,14.25009]
[1777987100939,39.75,81497.53,7.4,-0.62761,0.00025,14.24668]
[1777987100941,39.75,81497.53,7.4,-0.62761,0.00025,14.24668]
[1777987100969,39.75,81497.53,7.4,-0.62761,0.00025,14.24668]
[1777987101322,39.75,81502.94,7.4,-0.62624,0.00025,14.26425]
[1777987102329,39.75,81509.82,7.4,-0.6245,0.00025,14.28641]
[1777987103741,39.74,81511.69,7.4,-0.62403,0.00025,14.29236]
[1777987103765,39.74,81511.69,7.4,-0.62403,0.00025,14.29236]
[1777987103896,39.74,81511.69,7.4,-0.62403,0.00025,14.29236]
[1777987104205,39.74,81511.69,7.4,-0.62403,0.00025,14.29236]
[1777987104602,39.74,81511.69,7.4,-0.62403,0.00025,14.29236]
[1777987104532,39.74,81502.93,7.4,-0.62626,0.00025,14.26408]
[1777987104794,39.74,81502.93,7.4,-0.62626,0.00025,14.26408]
[1777987104939,39.74,81502.93,7.4,-0.62626,0.00025,14.26408]
[1777987105352,39.74,81503.99,7.4,-0.62599,0.00025,14.26745]
[1777987106283,39.74,81503.99,7.4,-0.62599,0.00025,14.26745]
[1777987106359,39.74,81509.12,7.4,-0.6247,0.00025,14.28395]
[1777987107366,39.74,81516.89,7.4,-0.62273,0.00025,14.30868]
[1777987109046,39.74,81518.47,7.4,-0.62233,0.00025,14.31363]
[1777987109379,39.73,81505.75,7.4,-0.62557,0.00025,14.27293]
[1777987110387,39.73,81501.62,7.4,-0.62662,0.00025,14.25948]
[1777987111234,39.73,81501.62,7.4,-0.62662,0.00025,14.25948]
[1777987111399,39.73,81502.61,7.4,-0.62643,0.00025,14.25558]
[1777987112404,39.73,81513.15,7.4,-0.62376,0.00025,14.28948]
[1777987113411,39.73,81516.51,7.4,-0.62291,0.00025,14.30013]
[1777987115425,39.73,81519.27,7.4,-0.62221,0.00025,14.30877]
[1777987116432,39.73,81522.19,7.4,-0.62148,0.00025,14.31791]
[1777987118402,39.73,81522.34,7.4,-0.62144,0.00025,14.31833]
[1777987118517,39.73,81522.34,7.4,-0.62144,0.00025,14.31833]
[1777987118562,39.72,81525.22,7.4,-0.62071,0.00025,14.32729]
[1777987118823,39.72,81525.22,7.4,-0.62071,0.00025,14.32729]
[1777987118853,39.72,81525.22,7.4,-0.62071,0.00025,14.32729]
[1777987119099,39.72,81525.22,7.4,-0.62071,0.00025,14.32729]
[1777987119452,39.72,81530.01,7.4,-0.6195,0.00025,14.34214]
[1777987119822,39.72,81530.01,7.4,-0.6195,0.00025,14.34214]
[1777987122474,39.72,81527.15,7.4,-0.62024,0.00025,14.33312]
[1777987127511,39.71,81526.92,7.4,-0.62032,0.00025,14.33213]
[1777987132546,39.71,81525.58,7.4,-0.62068,0.00025,14.32774]
[1777987137581,39.7,81525.75,7.4,-0.62065,0.00025,14.32809]
[1777987138588,39.7,81521.62,7.4,-0.62171,0.00025,14.3151]
[1777987138950,39.7,81521.62,7.4,-0.62171,0.00025,14.3151]
[1777987139399,39.7,81521.62,7.4,-0.62171,0.00025,14.3151]
[1777987139473,39.7,81521.62,7.4,-0.62171,0.00025,14.3151]
[1777987139595,39.7,81515.9,7.4,-0.62317,0.00025,14.29696]
[1777987140602,39.7,81504.45,7.4,-0.62608,0.00025,14.26017]
[1777987140910,39.7,81504.45,7.4,-0.62608,0.00025,14.26017]
[1777987141281,39.7,81504.45,7.4,-0.62608,0.00025,14.26017]
[1777987141609,39.7,81508.46,7.4,-0.62506,0.00025,14.2731]
[1777987143623,39.69,81510.85,7.4,-0.62446,0.00025,14.28073]
[1777987143882,39.69,81510.85,7.4,-0.62446,0.00025,14.28073]
[1777987144630,39.69,81510.28,7.4,-0.62461,0.00025,14.27888]
[1777987145637,39.69,81512.54,7.4,-0.62403,0.00025,14.28609]
[1777987147651,39.69,81509.79,7.4,-0.62474,0.00025,14.27721]
[1777987149753,39.69,81507.93,7.4,-0.62522,0.00025,14.27114]
[1777987149928,39.69,81507.93,7.4,-0.62522,0.00025,14.27114]
[1777987150672,39.69,81506.4,7.4,-0.62561,0.00025,14.26614]
[1777987150868,39.69,81506.4,7.4,-0.62561,0.00025,14.26614]
[1777987150936,39.69,81506.4,7.4,-0.62561,0.00025,14.26614]
[1777987151679,39.69,81510.21,7.4,-0.62465,0.00025,14.27836]
[1777987156714,39.68,81507.75,7.4,-0.62528,0.00025,14.27031]
[1777987158728,39.68,81510.46,7.4,-0.6246,0.00025,14.27898]
[1777987160742,39.68,81513.39,7.4,-0.62386,0.00025,14.28829]
[1777987162072,39.68,81513.39,7.4,-0.62386,0.00025,14.28829]
[1777987162173,39.68,81513.54,7.4,-0.62383,0.00025,14.28873]
[1777987164527,39.68,81512.47,7.4,-0.6241,0.00025,14.28527]
[1777987164770,39.68,81522.68,7.4,-0.62151,0.00025,14.31757]
[1777987166784,39.67,81520.1,7.4,-0.62218,0.00025,14.30936]
[1777987168062,39.67,81520.1,7.4,-0.62218,0.00025,14.30936]
[1777987168163,39.67,81523.8,7.4,-0.62124,0.00025,14.32096]
[1777987168798,39.67,81527.97,7.4,-0.62018,0.00025,14.33396]
[1777987170886,39.67,81527.72,7.4,-0.62024,0.00025,14.33315]
[1777987171943,39.67,81529.92,7.4,-0.61969,0.00025,14.33996]
[1777987172054,39.67,81536.62,7.4,-0.61803,0.00026,14.35355]
[1777987172829,39.67,81542.28,7.4,-0.61659,0.00026,14.37077]
[1777987174247,39.67,81542.28,7.4,-0.61659,0.00026,14.37077]
[1777987175031,39.67,81545.0,7.4,-0.6159,0.00026,14.37893]
[1777987180885,39.66,81546.87,7.4,-0.61543,0.00026,14.3844]
[1777987185921,39.66,81546.65,7.4,-0.6155,0.00026,14.38361]
[1777987187444,39.66,81546.65,7.4,-0.6155,0.00026,14.38361]
[1777987192969,39.65,81548.5,7.4,-0.61504,0.00026,14.38904]
[1777987198706,39.65,81549.25,7.4,-0.61485,0.00026,14.39125]
[1777987199011,39.65,81560.68,7.4,-0.61192,0.00026,14.42503]
[1777987203043,39.65,81557.74,7.4,-0.61269,0.00026,14.41629]
[1777987208078,39.64,81558.39,7.4,-0.61253,0.00026,14.41809]
[1777987213113,39.64,81558.82,7.4,-0.61243,0.00026,14.41923]
[1777987218148,39.64,81559.27,7.4,-0.61233,0.00026,14.42044]
[1777987224677,39.63,81559.02,7.4,-0.6124,0.00026,14.41962]
[1777987225529,39.63,81559.02,7.4,-0.61241,0.00026,14.41955]
[1777987225573,39.63,81553.42,7.4,-0.61385,0.00026,14.40298]
[1777987226457,39.63,81553.42,7.4,-0.61385,0.00026,14.40298]
[1777987226532,39.63,81545.78,7.4,-0.61581,0.00026,14.38007]
[1777987227566,39.63,81545.78,7.4,-0.61581,0.00026,14.38007]
[1777987232246,39.62,81539.11,7.4,-0.61758,0.00026,14.35263]
[1777987233033,39.62,81539.11,7.4,-0.61758,0.00026,14.35263]
[1777987233042,39.62,81539.11,7.4,-0.61758,0.00026,14.35263]
[1777987233760,39.62,81539.11,7.4,-0.61758,0.00026,14.35263]
[1777987233253,39.62,81548.51,7.4,-0.61518,0.00026,14.38107]
[1777987234260,39.62,81555.32,7.4,-0.61344,0.00026,14.40135]
[1777987236274,39.62,81554.58,7.4,-0.61363,0.00026,14.39906]
[1777987239264,39.62,81554.57,7.4,-0.61364,0.00026,14.399]
[1777987239452,39.62,81554.57,7.4,-0.61364,0.00026,14.399]
[1777987239463,39.62,81558.83,7.4,-0.61255,0.00026,14.41155]
[1777987240301,39.62,81562.01,7.4,-0.61173,0.00026,14.42085]
[1777987241309,39.62,81564.4,7.4,-0.61112,0.00026,14.4278]
[1777987242615,39.62,81564.4,7.4,-0.61112,0.00026,14.4278]
[1777987244495,39.62,81564.48,7.4,-0.61111,0.00026,14.42797]
[1777987246344,39.61,81568.63,7.4,-0.61005,0.00026,14.43991]
[1777987247722,39.61,81568.63,7.4,-0.61005,0.00026,14.43991]
[1777987247743,39.61,81568.63,7.4,-0.61005,0.00026,14.43991]
[1777987247766,39.61,81568.63,7.4,-0.61005,0.00026,14.43991]
[1777987247874,39.61,81568.63,7.4,-0.61005,0.00026,14.43991]
[1777987248414,39.61,81568.38,7.4,-0.61011,0.00026,14.43915]
[1777987248761,39.61,81568.38,7.4,-0.61011,0.00026,14.43915]
[1777987248482,39.61,81620.77,7.4,-0.59657,0.00026,14.58205]
[1777987249566,39.61,81661.17,7.4,-0.58605,0.00026,14.68081]
[1777987249805,39.61,81661.17,7.4,-0.58605,0.00026,14.68081]
[1777987250621,39.61,81661.17,7.4,-0.58605,0.00026,14.68081]
[1777987250738,39.61,81670.73,7.4,-0.58356,0.00026,14.70264]
[1777987252058,39.61,81672.26,7.4,-0.58316,0.00026,14.70609]
[1777987253133,39.61,81672.05,7.4,-0.58321,0.00026,14.70569]
[1777987253207,39.61,81672.05,7.4,-0.58321,0.00026,14.70569]
[1777987253398,39.62,81667.42,7.4,-0.58441,0.00026,14.69529]
[1777987254187,39.62,81667.42,7.4,-0.58441,0.00026,14.69529]
[1777987254305,39.62,81667.42,7.4,-0.58441,0.00026,14.69529]
[1777987254426,39.62,81667.42,7.4,-0.58441,0.00026,14.69529]
[1777987254491,39.62,81667.82,7.4,-0.58429,0.00026,14.69631]
[1777987257426,39.63,81670.43,7.4,-0.5836,0.00026,14.7023]
[1777987257858,39.63,81670.43,7.4,-0.5836,0.00026,14.7023]
[1777987258002,39.63,81670.43,7.4,-0.5836,0.00026,14.7023]
[1777987258056,39.63,81670.43,7.4,-0.5836,0.00026,14.7023]
[1777987259448,39.63,81670.74,7.4,-0.58351,0.00026,14.70302]
[1777987259594,39.63,81670.74,7.4,-0.58351,0.00026,14.70302]
[1777987259654,39.63,81671.71,7.4,-0.58326,0.00026,14.70523]
[1777987261010,39.63,81672.55,7.4,-0.58304,0.00026,14.70712]
[1777987261098,39.63,81672.55,7.4,-0.58304,0.00026,14.70712]
[1777987261179,39.63,81672.55,7.4,-0.58304,0.00026,14.70712]
[1777987262144,39.63,81674.12,7.4,-0.58263,0.00026,14.71064]
[1777987263468,39.63,81683.02,7.4,-0.58029,0.00026,14.73032]
[1777987264106,39.63,81683.02,7.4,-0.58029,0.00026,14.73032]
[1777987266451,39.63,81684.91,7.4,-0.5798,0.00026,14.73444]
[1777987269639,39.64,81685.88,7.4,-0.57954,0.00026,14.73654]
[1777987269716,39.64,81680.68,7.4,-0.5809,0.00026,14.72522]
[1777987271530,39.64,81683.73,7.4,-0.5801,0.00026,14.7319]
[1777987273379,39.64,81686.14,7.4,-0.57947,0.00026,14.73712]
[1777987274778,39.64,81686.85,7.4,-0.57929,0.00026,14.73866]
[1777987276564,39.64,81681.98,7.4,-0.58056,0.00026,14.72809]
[1777987277345,39.64,81681.98,7.4,-0.58056,0.00026,14.72809]
[1777987278918,39.64,81680.35,7.4,-0.58098,0.00026,14.72454]
[1777987279021,39.64,81680.35,7.4,-0.58098,0.00026,14.72454]
[1777987279195,39.64,81680.35,7.4,-0.58098,0.00026,14.72454]
[1777987279585,39.64,81677.62,7.4,-0.5817,0.00026,14.71853]
[1777987281021,39.64,81676.62,7.4,-0.58196,0.00026,14.71632]
[1777987281599,39.64,81673.02,7.4,-0.5829,0.00026,14.70831]
[1777987282606,39.64,81670.4,7.4,-0.58358,0.00026,14.70243]
[1777987284578,39.64,81670.23,7.4,-0.58362,0.00026,14.70206]
[1777987284666,39.64,81670.23,7.4,-0.58362,0.00026,14.70206]
[1777987284694,39.64,81670.23,7.4,-0.58362,0.00026,14.70206]
[1777987284730,39.64,81670.23,7.4,-0.58362,0.00026,14.70206]
[1777987284748,39.64,81670.23,7.4,-0.58362,0.00026,14.70206]
[1777987284740,39.64,81664.41,7.4,-0.58514,0.00026,14.68883]
[1777987285000,39.64,81664.41,7.4,-0.58514,0.00026,14.68883]
[1777987285497,39.64,81664.41,7.4,-0.58514,0.00026,14.68883]
[1777987285747,39.64,81664.41,7.4,-0.58514,0.00026,14.68883]
[1777987285778,39.64,81651.57,7.4,-0.58849,0.00026,14.65882]
[1777987286742,39.64,81651.57,7.4,-0.58849,0.00026,14.65882]
[1777987286642,39.64,81642.45,7.4,-0.59087,0.00026,14.6369]
[1777987287649,39.64,81639.44,7.4,-0.59165,0.00026,14.62955]
[1777987289535,39.64,81638.15,7.4,-0.59198,0.00026,14.62638]
[1777987289598,39.64,81638.15,7.4,-0.59198,0.00026,14.62638]
[1777987289600,39.64,81638.15,7.4,-0.59198,0.00026,14.62638]
[1777987289624,39.64,81638.15,7.4,-0.59198,0.00026,14.62638]
[1777987289763,39.64,81638.15,7.4,-0.59198,0.00026,14.62638]
[1777987289780,39.64,81644.94,7.4,-0.59022,0.00026,14.64294]
[1777987290118,39.64,81644.94,7.4,-0.59022,0.00026,14.64294]
[1777987290672,39.64,81655.88,7.4,-0.58737,0.00026,14.66899]
[1777987291509,39.64,81655.88,7.4,-0.58737,0.00026,14.66899]
[1777987291679,39.64,81667.16,7.4,-0.58447,0.00026,14.68818]
[1777987292686,39.64,81671.72,7.4,-0.58327,0.00026,14.69854]
[1777987293700,39.64,81678.19,7.4,-0.58157,0.00026,14.71302]
[1777987293916,39.64,81678.19,7.4,-0.58157,0.00026,14.71302]
[1777987294115,39.64,81678.19,7.4,-0.58157,0.00026,14.71302]
[1777987294283,39.64,81678.19,7.4,-0.58157,0.00026,14.71302]
[1777987294702,39.64,81673.94,7.4,-0.58268,0.00026,14.70358]
[1777987295289,39.64,81673.94,7.4,-0.58268,0.00026,14.70358]
[1777987295351,39.64,81673.94,7.4,-0.58268,0.00026,14.70358]
[1777987295722,39.65,81681.08,7.4,-0.58081,0.00026,14.71939]
[1777987295914,39.65,81681.08,7.4,-0.58081,0.00026,14.71939]
[1777987296286,39.65,81681.08,7.4,-0.58081,0.00026,14.71939]
[1777987297008,39.65,81682.01,7.4,-0.58057,0.00026,14.72143]
[1777987303713,39.65,81682.74,7.4,-0.58038,0.00026,14.72304]
[1777987304235,39.65,81682.13,7.4,-0.58054,0.00026,14.72171]
[1777987304301,39.65,81682.13,7.4,-0.58054,0.00026,14.72171]
[1777987304785,39.65,81672.46,7.4,-0.58306,0.00026,14.70031]
[1777987305794,39.65,81668.69,7.4,-0.58405,0.00026,14.69182]
[1777987305999,39.65,81668.69,7.4,-0.58405,0.00026,14.69182]
[1777987306031,39.65,81668.69,7.4,-0.58405,0.00026,14.69182]
[1777987306544,39.65,81668.69,7.4,-0.58405,0.00026,14.69182]
[1777987306578,39.65,81668.69,7.4,-0.58405,0.00026,14.69182]
[1777987306799,39.65,81659.59,7.4,-0.58642,0.00026,14.67094]
[1777987306909,39.65,81659.59,7.4,-0.58642,0.00026,14.67094]
[1777987307534,39.65,81659.59,7.4,-0.58642,0.00026,14.67094]
[1777987307611,39.65,81659.59,7.4,-0.58642,0.00026,14.67094]
[1777987307814,39.65,81659.59,7.4,-0.58642,0.00026,14.67094]
[1777987307823,39.65,81654.41,7.4,-0.58777,0.00026,14.65879]
[1777987308343,39.65,81654.41,7.4,-0.58777,0.00026,14.65879]
[1777987309101,39.65,81654.14,7.4,-0.58785,0.00026,14.65814]
[1777987309116,39.65,81654.14,7.4,-0.58785,0.00026,14.65814]
[1777987309825,39.65,81654.14,7.4,-0.58785,0.00026,14.65814]
[1777987309820,39.65,81658.84,7.4,-0.58662,0.00026,14.66914]
[1777987310828,39.65,81663.9,7.4,-0.5853,0.00026,14.68083]
[1777987315815,39.64,81663.03,7.4,-0.58554,0.00026,14.67873]
[1777987316870,39.64,81673.37,7.4,-0.58285,0.00026,14.70217]
[1777987317019,39.64,81673.37,7.4,-0.58285,0.00026,14.70217]
[1777987317311,39.64,81673.37,7.4,-0.58285,0.00026,14.70217]
[1777987317412,39.64,81673.37,7.4,-0.58284,0.00026,14.70221]
[1777987319890,39.64,81677.37,7.4,-0.5818,0.00026,14.71114]
[1777987321359,39.64,81677.37,7.4,-0.5818,0.00026,14.71114]
[1777987321372,39.64,81677.37,7.4,-0.5818,0.00026,14.71114]
[1777987321600,39.64,81677.37,7.4,-0.5818,0.00026,14.71114]
[1777987321905,39.64,81685.01,7.4,-0.57979,0.00026,14.7279]
[1777987323637,39.64,81688.84,7.4,-0.57879,0.00026,14.73616]
[1777987325070,39.64,81688.99,7.4,-0.57875,0.00026,14.73648]
[1777987325158,39.64,81688.99,7.4,-0.57875,0.00026,14.73648]
[1777987325358,39.64,81688.99,7.4,-0.57875,0.00026,14.73648]
[1777987325367,39.64,81688.99,7.4,-0.57875,0.00026,14.73648]
[1777987325384,39.64,81688.99,7.4,-0.57875,0.00026,14.73648]
[1777987325429,39.64,81688.99,7.4,-0.57875,0.00026,14.73648]
[1777987325913,39.64,81688.99,7.4,-0.57875,0.00026,14.73648]
[1777987326629,39.64,81687.57,7.4,-0.57912,0.00026,14.73344]
[1777987326702,39.64,81687.57,7.4,-0.57912,0.00026,14.73344]
[1777987326817,39.64,81700.66,7.4,-0.57569,0.00026,14.76106]
[1777987327037,39.64,81700.66,7.4,-0.57569,0.00026,14.76106]
[1777987327304,39.64,81700.66,7.4,-0.57569,0.00026,14.76106]
[1777987327656,39.64,81700.66,7.4,-0.57569,0.00026,14.76106]
[1777987331430,39.65,81703.42,7.4,-0.57495,0.00026,14.76683]
[1777987332524,39.65,81706.68,7.4,-0.57409,0.00026,14.77353]
[1777987333680,39.65,81706.68,7.4,-0.57409,0.00026,14.77353]
[1777987334901,39.66,81709.33,7.4,-0.57339,0.00026,14.77891]
[1777987335017,39.66,81709.33,7.4,-0.57339,0.00026,14.77891]
[1777987335399,39.66,81709.33,7.4,-0.57339,0.00026,14.77891]
[1777987335504,39.66,81709.33,7.4,-0.57339,0.00026,14.77891]
[1777987335605,39.66,81706.62,7.4,-0.57409,0.00026,14.77349]
[1777987336015,39.66,81692.9,7.4,-0.57769,0.00026,14.74508]
[1777987337598,39.66,81692.9,7.4,-0.57769,0.00026,14.74508]
[1777987337621,39.66,81687.54,7.4,-0.57909,0.00026,14.73365]
[1777987338903,39.66,81686.89,7.4,-0.57926,0.00026,14.73226]
[1777987339035,39.66,81682.37,7.4,-0.58044,0.00026,14.72246]
[1777987340316,39.66,81682.37,7.4,-0.58044,0.00026,14.72246]
[1777987343782,39.66,81680.93,7.4,-0.58082,0.00026,14.71934]
[1777987345305,39.66,81679.94,7.4,-0.58107,0.00026,14.71719]
[1777987345849,39.66,81679.94,7.4,-0.58107,0.00026,14.71719]
[1777987345882,39.66,81679.94,7.4,-0.58107,0.00026,14.71719]
[1777987345878,39.66,81676.96,7.4,-0.58185,0.00026,14.71064]
[1777987345914,39.66,81676.96,7.4,-0.58185,0.00026,14.71064]
[1777987345951,39.66,81676.96,7.4,-0.58185,0.00026,14.71064]
[1777987346250,39.66,81676.96,7.4,-0.58185,0.00026,14.71064]
[1777987346693,39.66,81676.96,7.4,-0.58185,0.00026,14.71064]
[1777987346754,39.67,81668.53,7.4,-0.58404,0.00026,14.69182]
[1777987347094,39.67,81662.0,7.4,-0.58575,0.00026,14.67688]
[1777987349699,39.67,81661.85,7.4,-0.58578,0.00026,14.67661]
[1777987349811,39.67,81661.85,7.4,-0.58578,0.00026,14.67661]
[1777987350650,39.68,81661.08,7.4,-0.58596,0.00026,14.67497]
[1777987350775,39.68,81661.08,7.4,-0.58596,0.00026,14.67497]
[1777987350795,39.68,81656.74,7.4,-0.58709,0.00026,14.66494]
[1777987351353,39.68,81656.74,7.4,-0.58709,0.00026,14.66494]
[1777987351370,39.68,81656.74,7.4,-0.58709,0.00026,14.66494]
[1777987352965,39.69,81655.72,7.4,-0.58739,0.00026,14.65571]
[1777987353315,39.69,81655.72,7.4,-0.58739,0.00026,14.65571]
[1777987354145,39.68,81649.31,7.4,-0.58906,0.00026,14.6405]
[1777987355209,39.68,81649.31,7.4,-0.58906,0.00026,14.6405]
[1777987355567,39.68,81649.31,7.4,-0.58906,0.00026,14.6405]
[1777987355580,39.68,81649.31,7.4,-0.58906,0.00026,14.6405]
[1777987355664,39.68,81644.63,7.4,-0.59028,0.00026,14.62925]
[1777987355976,39.68,81644.63,7.4,-0.59028,0.00026,14.62925]
[1777987356522,39.68,81644.63,7.4,-0.59028,0.00026,14.62925]
[1777987356794,39.68,81644.63,7.4,-0.59028,0.00026,14.62925]
[1777987356881,39.68,81644.63,7.4,-0.59028,0.00026,14.62925]
[1777987356840,39.68,81616.85,7.4,-0.5975,0.00026,14.55978]
[1777987356984,39.68,81616.85,7.4,-0.5975,0.00026,14.55978]
[1777987357138,39.68,81616.85,7.4,-0.5975,0.00026,14.55978]
[1777987357195,39.68,81616.85,7.4,-0.5975,0.00026,14.55978]
[1777987357887,39.68,81616.85,7.4,-0.5975,0.00026,14.55978]
[1777987357490,39.68,81603.86,7.4,-0.60086,0.00026,14.52568]
[1777987358853,39.68,81603.86,7.4,-0.60086,0.00026,14.52568]
[1777987359180,39.68,81604.56,7.4,-0.60068,0.00026,14.52757]
[1777987359269,39.68,81604.56,7.4,-0.60068,0.00026,14.52757]
[1777987359472,39.68,81607.84,7.4,-0.59983,0.00026,14.53626]
[1777987360189,39.68,81620.57,7.4,-0.59653,0.00026,14.56939]
[1777987361478,39.69,81627.82,7.4,-0.59464,0.00026,14.58782]
[1777987362150,39.69,81627.82,7.4,-0.59464,0.00026,14.58782]
[1777987362225,39.69,81627.82,7.4,-0.59464,0.00026,14.58782]
[1777987362725,39.69,81630.02,7.4,-0.59407,0.00026,14.59335]
[1777987363304,39.69,81630.02,7.4,-0.59407,0.00026,14.59335]
[1777987363604,39.69,81630.02,7.4,-0.59407,0.00026,14.59335]
[1777987363790,39.68,81631.97,7.4,-0.59357,0.00026,14.59822]
[1777987363989,39.68,81631.97,7.4,-0.59357,0.00026,14.59822]
[1777987364085,39.68,81631.97,7.4,-0.59357,0.00026,14.59822]
[1777987364356,39.68,81631.97,7.4,-0.59357,0.00026,14.59822]
[1777987364429,39.68,81631.97,7.4,-0.59357,0.00026,14.59822]
[1777987364611,39.68,81631.97,7.4,-0.59357,0.00026,14.59822]
[1777987364851,39.68,81611.09,7.4,-0.59898,0.00026,14.54483]
[1777987365066,39.68,81611.09,7.4,-0.59898,0.00026,14.54483]
[1777987365828,39.69,81592.33,7.4,-0.60383,0.00026,14.49462]
[1777987367239,39.69,81589.68,7.4,-0.60451,0.00026,14.48738]
[1777987368178,39.69,81589.68,7.4,-0.60451,0.00026,14.48738]
[1777987368232,39.69,81589.68,7.4,-0.60451,0.00026,14.48738]
[1777987368246,39.69,81589.42,7.4,-0.60458,0.00026,14.4867]
[1777987370827,39.69,81585.8,7.4,-0.6055,0.00026,14.47679]
[1777987372087,39.69,81586.33,7.4,-0.60536,0.00026,14.47829]
[1777987377478,39.7,81588.38,7.4,-0.60482,0.00026,14.48407]
[1777987381344,39.7,81585.63,7.4,-0.60552,0.00026,14.47661]
[1777987383748,39.7,81584.03,7.4,-0.60593,0.00026,14.4722]
[1777987383850,39.7,81579.3,7.4,-0.60714,0.00026,14.45902]
[1777987384366,39.7,81581.87,7.4,-0.60648,0.00026,14.46622]
[1777987385216,39.7,81581.87,7.4,-0.60648,0.00026,14.46622]
[1777987390408,39.71,81581.6,7.4,-0.60653,0.00026,14.46564]
[1777987390985,39.71,81581.6,7.4,-0.60653,0.00026,14.46564]
[1777987391051,39.71,81581.6,7.4,-0.60653,0.00026,14.46564]
[1777987391415,39.71,81585.95,7.4,-0.6054,0.00026,14.4778]
[1777987392422,39.71,81588.46,7.4,-0.60475,0.00026,14.48478]
[1777987395093,39.72,81588.86,7.4,-0.60464,0.00026,14.48597]
[1777987398688,39.72,81588.19,7.4,-0.6048,0.00026,14.48424]
[1777987398782,39.72,81587.08,7.4,-0.60508,0.00026,14.48127]
[1777987404708,39.73,81585.32,7.4,-0.60551,0.00026,14.47658]
[1777987404809,39.73,81585.53,7.4,-0.60545,0.00026,14.47725]
[1777987405514,39.73,81595.73,7.4,-0.60282,0.00026,14.50518]
[1777987407186,39.74,81595.97,7.4,-0.60275,0.00026,14.50591]
[1777987412564,39.75,81597.54,7.4,-0.60237,0.00026,14.50344]
[1777987417599,39.76,81598.48,7.4,-0.6021,0.00026,14.50618]
[1777987422634,39.76,81599.86,7.4,-0.60173,0.00026,14.5101]
[1777987426661,39.77,81602.27,7.4,-0.60109,0.00026,14.51669]
[1777987430542,39.77,81602.93,7.4,-0.60091,0.00026,14.51855]
[1777987435724,39.78,81606.41,7.4,-0.59999,0.00026,14.52797]
[1777987440759,39.79,81606.51,7.4,-0.59995,0.00026,14.52838]
[1777987446403,39.79,81607.72,7.4,-0.59962,0.00026,14.53169]
[1777987446802,39.79,81605.37,7.4,-0.60022,0.00026,14.52555]
[1777987447809,39.8,81602.98,7.4,-0.60083,0.00026,14.51925]
[1777987450830,39.8,81599.95,7.4,-0.6016,0.00026,14.51129]
[1777987453851,39.8,81597.35,7.4,-0.60226,0.00026,14.50445]
[1777987458886,39.81,81597.39,7.4,-0.60223,0.00026,14.50479]
[1777987462914,39.82,81595.03,7.4,-0.60281,0.00026,14.49863]
[1777987463921,39.82,81592.24,7.4,-0.60353,0.00026,14.49112]
[1777987465934,39.83,81589.92,7.4,-0.60411,0.00026,14.48491]
[1777987467949,39.83,81594.64,7.4,-0.60289,0.00026,14.49784]
[1777987469407,39.83,81594.72,7.4,-0.60286,0.00026,14.49811]
[1777987469964,39.83,81588.55,7.4,-0.60445,0.00026,14.48136]
[1777987472954,39.84,81589.88,7.4,-0.60414,0.00026,14.47811]
[1777987477606,39.85,81587.79,7.4,-0.60466,0.00026,14.47259]
[1777987478021,39.85,81585.16,7.4,-0.60533,0.00026,14.4654]
[1777987478895,39.85,81585.16,7.4,-0.60533,0.00026,14.4654]
[1777987479418,39.85,81584.27,7.4,-0.60556,0.00026,14.46299]
[1777987480427,39.85,81582.37,7.4,-0.60604,0.00026,14.45778]
[1777987480841,39.85,81582.37,7.4,-0.60604,0.00026,14.45778]
[1777987481042,39.85,81577.53,7.4,-0.60728,0.00026,14.44434]
[1777987482864,39.85,81577.53,7.4,-0.60728,0.00026,14.44434]
[1777987482965,39.86,81570.88,7.4,-0.60897,0.00026,14.4257]
[1777987484888,39.86,81569.73,7.4,-0.60927,0.00026,14.42243]
[1777987486279,39.86,81567.37,7.4,-0.60986,0.00026,14.41583]
[1777987486324,39.86,81564.14,7.4,-0.61068,0.00026,14.40656]
[1777987489100,39.86,81561.79,7.4,-0.61129,0.00026,14.39971]
[1777987494134,39.86,81561.82,7.4,-0.61128,0.00026,14.39981]
[1777987500061,39.87,81560.82,7.4,-0.61152,0.00026,14.39712]
[1777987500125,39.87,81560.79,7.4,-0.61153,0.00026,14.39702]
[1777987500900,39.87,81560.79,7.4,-0.61153,0.00026,14.39702]
[1777987501244,39.87,81560.3,7.4,-0.61166,0.00026,14.39557]
[1777987501399,39.87,81560.3,7.4,-0.61166,0.00026,14.39557]
[1777987501412,39.87,81560.3,7.4,-0.61166,0.00026,14.39557]
[1777987501547,39.87,81560.3,7.4,-0.61166,0.00026,14.39557]
[1777987501814,39.87,81547.37,7.4,-0.61496,0.00026,14.35756]
[1777987503060,39.87,81543.31,7.4,-0.61599,0.00026,14.34543]
[1777987503411,39.87,81543.31,7.4,-0.61599,0.00026,14.34543]
[1777987503591,39.87,81543.31,7.4,-0.61599,0.00026,14.34543]
[1777987503803,39.87,81543.31,7.4,-0.61599,0.00026,14.34543]
[1777987503906,39.87,81549.63,7.4,-0.61438,0.00026,14.3643]
[1777987504309,39.87,81549.63,7.4,-0.61438,0.00026,14.3643]
[1777987504809,39.87,81549.63,7.4,-0.61438,0.00026,14.3643]
[1777987505007,39.87,81549.63,7.4,-0.61438,0.00026,14.3643]
[1777987505013,39.87,81543.43,7.4,-0.61597,0.00026,14.34578]
[1777987505813,39.87,81543.43,7.4,-0.61597,0.00026,14.34578]
[1777987505833,39.87,81539.21,7.4,-0.61704,0.00025,14.33304]
[1777987506226,39.87,81531.14,7.4,-0.6191,0.00025,14.30843]
[1777987507601,39.87,81531.14,7.4,-0.6191,0.00025,14.30843]
[1777987507637,39.87,81531.14,7.4,-0.6191,0.00025,14.30843]
[1777987507878,39.87,81531.14,7.4,-0.6191,0.00025,14.30843]
[1777987507938,39.86,81525.87,7.4,-0.62045,0.00025,14.2921]
[1777987508311,39.86,81525.87,7.4,-0.62045,0.00025,14.2921]
[1777987508435,39.86,81525.87,7.4,-0.62045,0.00025,14.2921]
[1777987508525,39.86,81514.47,7.4,-0.62334,0.00025,14.25635]
[1777987509247,39.86,81508.79,7.4,-0.62478,0.00025,14.23823]
[1777987510486,39.86,81504.5,7.4,-0.62587,0.00025,14.2244]
[1777987513651,39.86,81502.53,7.4,-0.62638,0.00025,14.21795]
[1777987514835,39.86,81493.02,7.4,-0.6288,0.00025,14.18678]
[1777987515289,39.86,81484.18,7.4,-0.63103,0.00025,14.15747]
[1777987516829,39.85,81481.21,7.4,-0.63178,0.00025,14.14747]
[1777987517405,39.85,81484.74,7.4,-0.63089,0.00025,14.15928]
[1777987518918,39.85,81484.74,7.4,-0.63089,0.00025,14.15928]
[1777987519101,39.85,81486.79,7.4,-0.63038,0.00025,14.16605]
[1777987519581,39.85,81486.79,7.4,-0.63038,0.00025,14.16605]
[1777987519935,39.85,81486.79,7.4,-0.63038,0.00025,14.16605]
[1777987520037,39.85,81482.31,7.4,-0.63151,0.00025,14.15103]
[1777987520586,39.85,81482.31,7.4,-0.63151,0.00025,14.15103]
[1777987520673,39.85,81472.75,7.4,-0.63392,0.00025,14.11869]
[1777987521378,39.85,81472.75,7.4,-0.63392,0.00025,14.11869]
[1777987522956,39.85,81472.12,7.4,-0.63408,0.00025,14.11654]
[1777987523181,39.85,81470.71,7.4,-0.63445,0.00025,14.11163]
[1777987523345,39.85,81463.22,7.4,-0.63633,0.00025,14.08589]
[1777987524956,39.85,81463.22,7.4,-0.63633,0.00025,14.08589]
[1777987524973,39.85,81452.42,7.4,-0.63904,0.00025,14.04812]
[1777987525406,39.85,81452.42,7.4,-0.63904,0.00025,14.04812]
[1777987525410,39.85,81463.2,7.4,-0.63634,0.00025,14.08571]
[1777987526514,39.85,81463.2,7.4,-0.63634,0.00025,14.08571]
[1777987526601,39.85,81468.57,7.4,-0.635,0.00025,14.10415]
[1777987527309,39.85,81468.57,7.4,-0.635,0.00025,14.10415]
[1777987533417,39.83,81470.58,7.4,-0.63459,0.00025,14.10344]
[1777987534470,39.83,81470.58,7.4,-0.63459,0.00025,14.10344]
[1777987535470,39.83,81469.94,7.4,-0.63475,0.00025,14.10119]
[1777987535547,39.83,81465.67,7.4,-0.63583,0.00025,14.08646]
[1777987536970,39.83,81465.67,7.4,-0.63583,0.00025,14.08646]
[1777987538452,39.83,81462.24,7.4,-0.63671,0.00025,14.07446]
[1777987539793,39.83,81462.24,7.4,-0.63671,0.00025,14.07446]
[1777987539811,39.83,81460.31,7.4,-0.6372,0.00025,14.06765]
[1777987540466,39.83,81453.11,7.4,-0.639,0.00025,14.04246]
[1777987542480,39.82,81446.51,7.4,-0.64067,0.00025,14.019]
[1777987546575,39.82,81439.79,7.4,-0.64237,0.00025,13.99477]
[1777987547574,39.82,81437.39,7.4,-0.64297,0.00025,13.98606]
[1777987549529,39.81,81442.88,7.4,-0.64161,0.00025,14.00564]
[1777987550536,39.81,81446.02,7.4,-0.64083,0.00025,14.01677]
[1777987552550,39.81,81448.86,7.4,-0.64013,0.00025,14.02669]
[1777987553432,39.81,81448.86,7.4,-0.64013,0.00025,14.02669]
[1777987553556,39.81,81450.58,7.4,-0.6397,0.00025,14.0327]
[1777987555992,39.81,81450.0,7.4,-0.63985,0.00025,14.03059]
[1777987556042,39.8,81457.98,7.4,-0.63786,0.00025,14.05854]
[1777987556577,39.8,81463.07,7.4,-0.63658,0.00025,14.07626]
[1777987558592,39.8,81465.83,7.4,-0.63589,0.00025,14.08567]
[1777987560098,39.8,81465.83,7.4,-0.63589,0.00025,14.08567]
[1777987560606,39.8,81468.12,7.4,-0.63533,0.00025,14.09341]
[1777987563627,39.78,81471.93,7.4,-0.63445,0.00025,14.10548]
[1777987564634,39.78,81474.91,7.4,-0.6337,0.00025,14.11562]
[1777987569669,39.77,81475.53,7.4,-0.63356,0.00025,14.1175]
[1777987574704,39.71,81476.27,7.4,-0.63359,0.00025,14.11721]
[1777987575278,39.71,81476.27,7.4,-0.63359,0.00025,14.11721]
[1777987575711,39.69,81473.78,7.4,-0.63426,0.00025,14.10816]
[1777987580028,39.65,81472.3,7.4,-0.6348,0.00025,14.10099]
[1777987580523,39.63,81471.0,7.4,-0.63517,0.00025,14.09599]
[1777987584120,39.6,81471.95,7.4,-0.63504,0.00025,14.09785]
[1777987589106,39.56,81473.02,7.4,-0.63492,0.00025,14.09962]
[1777987591253,39.56,81472.58,7.4,-0.63504,0.00025,14.09797]
[1777987595302,39.55,81473.87,7.4,-0.63479,0.00025,14.09513]
[1777987595463,39.55,81473.87,7.4,-0.63479,0.00025,14.09513]
[1777987596042,39.55,81473.87,7.4,-0.63479,0.00025,14.09513]
[1777987596079,39.54,81468.67,7.4,-0.63615,0.00025,14.07654]
[1777987596541,39.54,81468.67,7.4,-0.63615,0.00025,14.07654]
[1777987597043,39.54,81468.67,7.4,-0.63615,0.00025,14.07654]
[1777987597144,39.54,81464.32,7.4,-0.63725,0.00025,14.06131]
[1777987597542,39.54,81464.32,7.4,-0.63725,0.00025,14.06131]
[1777987598043,39.54,81464.32,7.4,-0.63725,0.00025,14.06131]
[1777987599213,39.54,81463.14,7.4,-0.63755,0.00025,14.05714]
[1777987599225,39.54,81453.16,7.4,-0.64008,0.00025,14.02175]
[1777987599879,39.54,81450.66,7.4,-0.64072,0.00025,14.01277]
[1777987600886,39.53,81448.39,7.4,-0.64129,0.00025,14.00458]
[1777987605921,39.53,81447.28,7.4,-0.64159,0.00025,14.0004]
[1777987610174,39.53,81446.04,7.4,-0.64191,0.00025,13.99579]
[1777987609949,39.53,81443.73,7.4,-0.6425,0.00025,13.98738]
[1777987610956,39.53,81449.74,7.4,-0.64098,0.00025,14.00899]
[1777987612970,39.52,81451.88,7.4,-0.64045,0.00025,14.01654]
[1777987616067,39.52,81453.08,7.4,-0.64016,0.00025,14.02071]
[1777987616169,39.52,81461.59,7.4,-0.63801,0.00025,14.05082]
[1777987616998,39.52,81463.74,7.4,-0.63747,0.00025,14.0583]
[1777987622033,39.51,81463.11,7.4,-0.63766,0.00025,14.05567]
[1777987623577,39.51,81463.19,7.4,-0.63765,0.00025,14.05587]
[1777987626061,39.5,81459.16,7.4,-0.63869,0.00025,14.04141]
[1777987627067,39.5,81455.1,7.4,-0.63972,0.00025,14.02692]
[1777987629082,39.5,81452.92,7.4,-0.64028,0.00025,14.01901]
[1777987630089,39.5,81455.28,7.4,-0.63969,0.00025,14.02737]
[1777987631089,39.5,81455.28,7.4,-0.63969,0.00025,14.02737]
[1777987631096,39.49,81457.38,7.4,-0.63916,0.00025,14.03477]
[1777987632089,39.49,81457.38,7.4,-0.63916,0.00025,14.03477]
[1777987638144,39.48,81455.51,7.4,-0.63967,0.00025,14.02764]
[1777987641166,39.48,81452.33,7.4,-0.6405,0.00025,14.01603]
[1777987643180,39.48,81449.33,7.4,-0.64127,0.00025,14.0051]
[1777987648215,39.47,81449.91,7.4,-0.64115,0.00025,14.00679]
[1777987654257,39.46,81450.77,7.4,-0.64102,0.00025,14.00235]
[1777987659292,39.46,81449.87,7.4,-0.64127,0.00025,13.99888]
[1777987664327,39.45,81447.36,7.4,-0.64192,0.00025,13.98961]
[1777987668355,39.45,81443.21,7.4,-0.64298,0.00025,13.97441]
[1777987673390,39.44,81444.81,7.4,-0.64259,0.00025,13.97994]
[1777987679432,39.43,81447.1,7.4,-0.64204,0.00025,13.98784]
[1777987681165,39.43,81444.42,7.4,-0.64273,0.00025,13.97797]
[1777987681460,39.43,81444.42,7.4,-0.64273,0.00025,13.97797]
[1777987681541,39.43,81439.86,7.4,-0.64388,0.00025,13.96135]
[1777987682480,39.43,81436.84,7.4,-0.64465,0.00025,13.9502]
[1777987685508,39.43,81435.96,7.4,-0.64488,0.00025,13.94681]
[1777987686104,39.42,81434.17,7.4,-0.64535,0.00025,13.94005]
[1777987686481,39.42,81431.86,7.4,-0.64593,0.00025,13.93151]
[1777987690509,39.42,81428.01,7.4,-0.64692,0.00025,13.91689]
[1777987691516,39.42,81425.28,7.4,-0.64761,0.00025,13.9066]
[1777987695126,39.41,81425.31,7.4,-0.64762,0.00025,13.90654]
[1777987695227,39.41,81427.53,7.4,-0.64707,0.00025,13.91477]
[1777987695544,39.41,81429.72,7.4,-0.64651,0.00025,13.92292]
[1777987701166,39.4,81428.67,7.4,-0.6468,0.00025,13.91865]
[1777987701193,39.4,81427.41,7.4,-0.64714,0.00025,13.91376]
[1777987703600,39.4,81425.14,7.4,-0.64772,0.00025,13.90509]
[1777987708635,39.39,81426.28,7.4,-0.64746,0.00025,13.90902]
[1777987713671,39.38,81426.35,7.4,-0.64753,0.00025,13.90178]
[1777987714678,39.38,81429.69,7.4,-0.64669,0.00025,13.91418]
[1777987718706,39.38,81431.95,7.4,-0.64615,0.00025,13.9222]
[1777987719405,39.38,81431.95,7.4,-0.64615,0.00025,13.9222]
[1777987719713,39.37,81435.33,7.4,-0.6453,0.00025,13.93466]
[1777987724748,39.37,81430.86,7.4,-0.64645,0.00025,13.91775]
[1777987729783,39.36,81433.09,7.4,-0.64591,0.00025,13.92571]
[1777987731797,39.36,81437.81,7.4,-0.64473,0.00025,13.94302]
[1777987732804,39.36,81440.59,7.4,-0.64403,0.00025,13.9532]
[1777987735065,39.36,81439.01,7.4,-0.64443,0.00025,13.94733]
[1777987735135,39.36,81439.01,7.4,-0.64443,0.00025,13.94733]
[1777987735364,39.35,81437.45,7.4,-0.64484,0.00025,13.94145]
[1777987735904,39.35,81437.45,7.4,-0.64484,0.00025,13.94145]
[1777987735990,39.35,81437.45,7.4,-0.64484,0.00025,13.94145]
[1777987736194,39.35,81437.45,7.4,-0.64484,0.00025,13.94145]
[1777987736302,39.35,81437.45,7.4,-0.64484,0.00025,13.94145]
[1777987736317,39.35,81504.0,7.4,-0.62789,0.00026,14.17433]
[1777987736679,39.35,81504.0,7.4,-0.62789,0.00026,14.17433]
[1777987736729,39.35,81504.0,7.4,-0.62789,0.00026,14.17433]
[1777987737022,39.35,81504.0,7.4,-0.62789,0.00026,14.17433]
[1777987737384,39.36,81533.27,7.4,-0.62036,0.00026,14.26876]
[1777987738136,39.36,81533.27,7.4,-0.62036,0.00026,14.26876]
[1777987738155,39.36,81532.45,7.4,-0.62057,0.00026,14.26616]
[1777987739694,39.36,81531.81,7.4,-0.62073,0.00026,14.26414]
[1777987741111,39.35,81531.64,7.4,-0.62078,0.00026,14.26358]
[1777987741166,39.35,81531.64,7.4,-0.62078,0.00026,14.26358]
[1777987741206,39.35,81531.64,7.4,-0.62078,0.00026,14.26358]
[1777987741283,39.35,81531.89,7.4,-0.62072,0.00026,14.2643]
[1777987741617,39.35,81531.89,7.4,-0.62072,0.00026,14.2643]
[1777987742273,39.35,81531.89,7.4,-0.62072,0.00026,14.2643]
[1777987742326,39.35,81531.89,7.4,-0.62072,0.00026,14.2643]
[1777987742350,39.35,81531.89,7.4,-0.62072,0.00026,14.2643]
[1777987742328,39.35,81519.66,7.4,-0.62388,0.00026,14.22528]
[1777987742879,39.35,81512.69,7.4,-0.62567,0.00026,14.2027]
[1777987744301,39.35,81508.38,7.4,-0.62679,0.00026,14.18853]
[1777987749878,39.35,81508.18,7.4,-0.62685,0.00026,14.18775]
[1777987751113,39.35,81507.66,7.4,-0.62698,0.00026,14.18601]
[1777987751204,39.34,81508.1,7.4,-0.62687,0.00026,14.18742]
[1777987751942,39.34,81502.19,7.4,-0.62839,0.00026,14.16787]
[1777987754331,39.34,81500.07,7.4,-0.62894,0.00026,14.1608]
[1777987755970,39.34,81497.75,7.4,-0.62953,0.00026,14.15304]
[1777987761005,39.34,81496.19,7.4,-0.62993,0.00026,14.14779]
[1777987763232,39.34,81495.5,7.4,-0.63011,0.00026,14.14547]
[1777987763276,39.34,81494.22,7.4,-0.63044,0.00026,14.14116]
[1777987764030,39.34,81485.12,7.4,-0.63277,0.00026,14.11026]
[1777987767051,39.34,81482.55,7.4,-0.63342,0.00026,14.10146]
[1777987768058,39.34,81477.36,7.4,-0.63475,0.00026,14.08357]
[1777987769066,39.34,81474.37,7.4,-0.63551,0.00025,14.07317]
[1777987774101,39.34,81474.17,7.4,-0.63563,0.00026,14.06527]
[1777987779135,39.34,81474.29,7.4,-0.6356,0.00026,14.06564]
[1777987781149,39.34,81480.85,7.4,-0.63392,0.00026,14.08839]
[1777987782156,39.34,81478.44,7.4,-0.63454,0.00026,14.08007]
[1777987783162,39.34,81474.95,7.4,-0.63543,0.00026,14.06794]
[1777987788198,39.34,81472.65,7.4,-0.63602,0.00025,14.05993]
[1777987792227,39.34,81470.15,7.4,-0.63666,0.00025,14.05118]
[1777987797263,39.34,81468.19,7.4,-0.63715,0.00025,14.04432]
[1777987800695,39.34,81467.25,7.4,-0.63739,0.00025,14.04105]
[1777987801261,39.34,81467.25,7.4,-0.63739,0.00025,14.04105]
[1777987801311,39.34,81467.25,7.4,-0.63739,0.00025,14.04105]
[1777987801363,39.34,81453.47,7.4,-0.64089,0.00025,13.99198]
[1777987802297,39.34,81446.81,7.4,-0.64258,0.00025,13.96789]
[1777987803304,39.34,81449.86,7.4,-0.6418,0.00025,13.979]
[1777987804346,39.34,81449.86,7.4,-0.6418,0.00025,13.979]
[1777987804350,39.34,81453.73,7.4,-0.64082,0.00025,13.99299]
[1777987804615,39.34,81453.73,7.4,-0.64082,0.00025,13.99299]
[1777987804648,39.34,81453.73,7.4,-0.64082,0.00025,13.99299]
[1777987804818,39.34,81453.73,7.4,-0.64082,0.00025,13.99299]
[1777987805274,39.34,81453.73,7.4,-0.64082,0.00025,13.99299]
[1777987805318,39.34,81460.3,7.4,-0.63915,0.00025,14.01653]
[1777987806325,39.34,81466.7,7.4,-0.63752,0.00025,14.03921]
[1777987807815,39.34,81467.02,7.4,-0.63744,0.00025,14.04033]
[1777987807816,39.34,81467.02,7.4,-0.63744,0.00025,14.04033]
[1777987808303,39.34,81467.02,7.4,-0.63744,0.00025,14.04033]
[1777987808419,39.34,81467.02,7.4,-0.63744,0.00025,14.04033]
[1777987808339,39.34,81461.18,7.4,-0.63893,0.00025,14.01964]
[1777987808647,39.34,81461.18,7.4,-0.63893,0.00025,14.01964]
[1777987808654,39.34,81461.18,7.4,-0.63893,0.00025,14.01964]
[1777987809346,39.34,81447.42,7.4,-0.64242,0.00025,13.97014]
[1777987810352,39.34,81439.69,7.4,-0.64438,0.00025,13.94186]
[1777987811503,39.34,81438.53,7.4,-0.64468,0.00025,13.93759]
[1777987811680,39.34,81438.53,7.4,-0.64468,0.00025,13.93759]
[1777987812369,39.34,81436.64,7.4,-0.64516,0.00025,13.9306]
[1777987815390,39.34,81432.34,7.4,-0.64625,0.00025,13.91459]
[1777987820425,39.34,81429.81,7.4,-0.64689,0.00025,13.90516]
[1777987822442,39.34,81436.41,7.4,-0.64522,0.00025,13.92968]
[1777987823449,39.34,81432.35,7.4,-0.64625,0.00025,13.91462]
[1777987824455,39.34,81429.49,7.4,-0.64697,0.00025,13.90397]
[1777987826334,39.34,81427.54,7.4,-0.64746,0.00025,13.89666]
[1777987830918,39.34,81429.61,7.4,-0.64694,0.00025,13.90432]
[1777987831505,39.34,81424.86,7.4,-0.64821,0.00025,13.87929]
[1777987832512,39.34,81421.88,7.4,-0.64897,0.00025,13.86802]
[1777987833940,39.34,81415.68,7.4,-0.65053,0.00025,13.84448]
[1777987835284,39.34,81415.68,7.4,-0.65053,0.00025,13.84448]
[1777987835316,39.34,81413.07,7.4,-0.65119,0.00025,13.83451]
[1777987836579,39.34,81413.07,7.4,-0.65119,0.00025,13.83451]
[1777987835532,39.34,81406.76,7.4,-0.65277,0.00025,13.81027]
[1777987836896,39.34,81406.76,7.4,-0.65277,0.00025,13.81027]
[1777987837141,39.34,81406.76,7.4,-0.65277,0.00025,13.81027]
[1777987837338,39.34,81406.76,7.4,-0.65277,0.00025,13.81027]
[1777987837412,39.34,81405.7,7.4,-0.65304,0.00025,13.80612]
[1777987837549,39.34,81391.44,7.4,-0.65661,0.00025,13.75048]
[1777987838595,39.34,81391.44,7.4,-0.65661,0.00025,13.75048]
[1777987839399,39.34,81386.93,7.4,-0.65774,0.00025,13.73266]
[1777987839895,39.34,81383.19,7.4,-0.65868,0.00025,13.7178]
[1777987841189,39.34,81383.19,7.4,-0.65868,0.00025,13.7178]
[1777987841386,39.34,81383.19,7.4,-0.65868,0.00025,13.7178]
[1777987841555,39.34,81383.19,7.4,-0.65868,0.00025,13.7178]
[1777987841453,39.33,81381.16,7.4,-0.65919,0.00025,13.70966]
[1777987842254,39.33,81391.4,7.4,-0.65663,0.00025,13.75027]
[1777987842590,39.33,81383.49,7.4,-0.6586,0.00025,13.71894]
[1777987843596,39.33,81381.1,7.4,-0.6592,0.00025,13.70939]
[1777987845355,39.33,81381.1,7.4,-0.6592,0.00025,13.70939]
[1777987852005,39.33,81380.41,7.4,-0.65939,0.00025,13.70634]
[1777987852396,39.33,81394.6,7.4,-0.65585,0.00025,13.76249]
[1777987853667,39.33,81399.98,7.4,-0.6545,0.00025,13.78351]
[1777987855395,39.33,81399.98,7.4,-0.6545,0.00025,13.78351]
[1777987855681,39.33,81397.2,7.4,-0.65521,0.00025,13.77261]
[1777987857124,39.33,81397.2,7.4,-0.65521,0.00025,13.77261]
[1777987857146,39.33,81397.2,7.4,-0.65521,0.00025,13.77261]
[1777987858373,39.33,81406.72,7.4,-0.65282,0.00025,13.80955]
[1777987861293,39.33,81407.32,7.4,-0.65267,0.00025,13.81187]
[1777987862730,39.33,81399.88,7.4,-0.65454,0.00025,13.78301]
[1777987864208,39.33,81399.88,7.4,-0.65454,0.00025,13.78301]
[1777987864422,39.33,81399.88,7.4,-0.65454,0.00025,13.78301]
[1777987864744,39.33,81387.4,7.4,-0.65766,0.00025,13.73393]
[1777987865751,39.32,81380.47,7.4,-0.6594,0.00025,13.70632]
[1777987867323,39.32,81380.47,7.4,-0.6594,0.00025,13.70632]
[1777987867659,39.32,81379.71,7.4,-0.65959,0.00025,13.70323]
[1777987867766,39.32,81391.6,7.4,-0.65662,0.00025,13.75046]
[1777987868772,39.32,81389.62,7.4,-0.65711,0.00025,13.74264]
[1777987869779,39.32,81385.79,7.4,-0.65807,0.00025,13.72744]
[1777987871277,39.32,81382.2,7.4,-0.65898,0.00025,13.71305]
[1777987874836,39.32,81389.28,7.4,-0.65722,0.00025,13.74104]
[1777987876211,39.32,81389.28,7.4,-0.65722,0.00025,13.74104]
[1777987876231,39.32,81399.69,7.4,-0.65461,0.00025,13.78188]
[1777987876923,39.32,81407.03,7.4,-0.65277,0.00025,13.81035]
[1777987877836,39.32,81411.59,7.4,-0.65163,0.00025,13.82785]
[1777987878674,39.32,81411.59,7.4,-0.65163,0.00025,13.82785]
[1777987878974,39.32,81408.7,7.4,-0.65235,0.00025,13.81672]
[1777987879850,39.32,81402.42,7.4,-0.65393,0.00025,13.7924]
[1777987882564,39.32,81402.01,7.4,-0.65404,0.00025,13.79079]
[1777987881913,39.32,81407.16,7.4,-0.65275,0.00025,13.8107]
[1777987882930,39.32,81407.16,7.4,-0.65275,0.00025,13.8107]
[1777987883465,39.32,81407.16,7.4,-0.65275,0.00025,13.8107]
[1777987883510,39.32,81418.27,7.4,-0.64996,0.00025,13.85319]
[1777987883901,39.32,81418.27,7.4,-0.64996,0.00025,13.85319]
[1777987884017,39.32,81418.27,7.4,-0.64996,0.00025,13.85319]
[1777987884322,39.32,81418.27,7.4,-0.64996,0.00025,13.85319]
[1777987884398,39.32,81418.27,7.4,-0.64996,0.00025,13.85319]
[1777987884409,39.32,81418.27,7.4,-0.64996,0.00025,13.85319]
[1777987884473,39.32,81448.87,7.4,-0.64222,0.00025,13.9669]
[1777987885276,39.32,81448.87,7.4,-0.64222,0.00025,13.9669]
[1777987885328,39.32,81448.87,7.4,-0.64222,0.00025,13.9669]
[1777987885343,39.32,81451.38,7.4,-0.64158,0.00025,13.97599]
[1777987886110,39.32,81451.38,7.4,-0.64158,0.00025,13.97599]
[1777987886539,39.32,81451.38,7.4,-0.64158,0.00025,13.97599]
[1777987886889,39.32,81452.43,7.4,-0.64132,0.00025,13.97977]
[1777987887316,39.32,81452.43,7.4,-0.64132,0.00025,13.97977]
[1777987887401,39.32,81452.43,7.4,-0.64132,0.00025,13.97977]
[1777987887490,39.32,81452.43,7.4,-0.64132,0.00025,13.97977]
[1777987887916,39.31,81457.93,7.4,-0.63992,0.00025,13.99953]
[1777987888901,39.31,81457.93,7.4,-0.63992,0.00025,13.99953]
[1777987892316,39.31,81458.6,7.4,-0.63975,0.00025,14.00185]
[1777987892911,39.31,81460.19,7.4,-0.63941,0.00025,14.00035]
[1777987892951,39.31,81456.72,7.4,-0.6403,0.00025,13.98793]
[1777987893959,39.31,81460.03,7.4,-0.63946,0.00025,13.99976]
[1777987895916,39.31,81459.24,7.4,-0.63966,0.00025,13.99693]
[1777987896472,39.31,81459.24,7.4,-0.63966,0.00025,13.99693]
[1777987896480,39.31,81459.24,7.4,-0.63966,0.00025,13.99693]
[1777987897161,39.31,81473.93,7.4,-0.63591,0.00026,14.04882]
[1777987898377,39.31,81473.93,7.4,-0.63591,0.00026,14.04882]
[1777987898394,39.31,81488.64,7.4,-0.63215,0.00026,14.09966]
[1777987898995,39.31,81504.86,7.4,-0.62798,0.00026,14.1542]
[1777987899800,39.31,81504.86,7.4,-0.62798,0.00026,14.1542]
[1777987900007,39.31,81509.24,7.4,-0.62685,0.00026,14.16869]
[1777987901107,39.31,81509.24,7.4,-0.62685,0.00026,14.16869]
[1777987901334,39.31,81509.24,7.4,-0.62685,0.00026,14.16869]
[1777987901499,39.31,81509.24,7.4,-0.62685,0.00026,14.16869]
[1777987901569,39.31,81512.42,7.4,-0.62604,0.00026,14.17912]
[1777987901610,39.31,81512.42,7.4,-0.62604,0.00026,14.17912]
[1777987902210,39.31,81512.42,7.4,-0.62604,0.00026,14.17912]
[1777987902507,39.31,81512.42,7.4,-0.62604,0.00026,14.17912]
[1777987902516,39.31,81526.11,7.4,-0.6225,0.00026,14.22338]
[1777987903173,39.31,81526.11,7.4,-0.6225,0.00026,14.22338]
[1777987903331,39.31,81526.11,7.4,-0.6225,0.00026,14.22338]
[1777987903335,39.31,81526.11,7.4,-0.6225,0.00026,14.22338]
[1777987903569,39.31,81526.11,7.4,-0.6225,0.00026,14.22338]
[1777987903416,39.32,81529.12,7.4,-0.62173,0.00026,14.23296]
[1777987903657,39.32,81529.12,7.4,-0.62173,0.00026,14.23296]
[1777987904420,39.31,81536.72,7.4,-0.61976,0.00026,14.2569]
[1777987905052,39.31,81536.72,7.4,-0.61976,0.00026,14.2569]
[1777987905067,39.31,81542.44,7.4,-0.61828,0.00026,14.27469]
[1777987906474,39.31,81543.5,7.4,-0.61801,0.00026,14.27796]
[1777987906720,39.31,81543.5,7.4,-0.61801,0.00026,14.27796]
[1777987906937,39.31,81543.5,7.4,-0.61801,0.00026,14.27796]
[1777987907353,39.31,81543.5,7.4,-0.61801,0.00026,14.27796]
[1777987907353,39.31,81543.5,7.4,-0.61801,0.00026,14.27796]
[1777987907436,39.31,81538.93,7.4,-0.61919,0.00026,14.26379]
[1777987907691,39.31,81538.93,7.4,-0.61919,0.00026,14.26379]
[1777987907727,39.31,81538.93,7.4,-0.61919,0.00026,14.26379]
[1777987907818,39.31,81538.93,7.4,-0.61919,0.00026,14.26379]
[1777987908349,39.31,81538.93,7.4,-0.61919,0.00026,14.26379]
[1777987908645,39.31,81537.29,7.4,-0.61961,0.00026,14.25866]
[1777987908698,39.31,81537.29,7.4,-0.61961,0.00026,14.25866]
[1777987909349,39.31,81537.29,7.4,-0.61961,0.00026,14.25866]
[1777987909349,39.31,81537.29,7.4,-0.61961,0.00026,14.25866]
[1777987910278,39.31,81535.66,7.4,-0.62004,0.00026,14.25356]
[1777987910674,39.31,81534.11,7.4,-0.62044,0.00026,14.24871]
[1777987910721,39.31,81534.11,7.4,-0.62044,0.00026,14.24871]
[1777987911308,39.31,81516.38,7.4,-0.62501,0.00026,14.19203]
[1777987911786,39.31,81516.38,7.4,-0.62501,0.00026,14.19203]
[1777987912096,39.31,81509.42,7.4,-0.62681,0.00026,14.16927]
[1777987912917,39.31,81509.42,7.4,-0.62681,0.00026,14.16927]
[1777987913104,39.31,81509.0,7.4,-0.62692,0.00026,14.16789]
[1777987914327,39.31,81505.68,7.4,-0.62777,0.00026,14.15693]
[1777987914622,39.31,81505.68,7.4,-0.62777,0.00026,14.15693]
[1777987915118,39.31,81515.51,7.4,-0.62524,0.00026,14.18918]
[1777987916125,39.31,81519.82,7.4,-0.62413,0.00026,14.20316]
[1777987916622,39.31,81519.82,7.4,-0.62413,0.00026,14.20316]
[1777987918562,39.31,81521.95,7.4,-0.62358,0.00026,14.21002]
[1777987918600,39.31,81521.95,7.4,-0.62358,0.00026,14.21002]
[1777987918696,39.31,81521.71,7.4,-0.62364,0.00026,14.20923]
[1777987918861,39.31,81521.71,7.4,-0.62364,0.00026,14.20923]
[1777987919146,39.31,81536.08,7.4,-0.61993,0.00026,14.25485]
[1777987920153,39.31,81538.98,7.4,-0.61918,0.00026,14.26391]
[1777987921463,39.31,81538.98,7.4,-0.61918,0.00026,14.26391]
[1777987921500,39.31,81541.37,7.4,-0.61856,0.00026,14.27133]
[1777987921862,39.31,81541.37,7.4,-0.61856,0.00026,14.27133]
[1777987922048,39.31,81541.37,7.4,-0.61856,0.00026,14.27133]
[1777987922365,39.31,81541.37,7.4,-0.61856,0.00026,14.27133]
[1777987922712,39.31,81539.19,7.4,-0.61913,0.00026,14.26455]
[1777987923229,39.31,81539.19,7.4,-0.61913,0.00026,14.26455]
[1777987923248,39.31,81539.19,7.4,-0.61913,0.00026,14.26455]
[1777987923865,39.31,81540.1,7.4,-0.61889,0.00026,14.26737]
[1777987924516,39.31,81540.1,7.4,-0.61889,0.00026,14.26737]
[1777987924609,39.31,81536.61,7.4,-0.6198,0.00026,14.25648]
[1777987924868,39.31,81536.61,7.4,-0.6198,0.00026,14.25648]
[1777987925142,39.31,81536.61,7.4,-0.6198,0.00026,14.25648]
[1777987925367,39.31,81536.61,7.4,-0.6198,0.00026,14.25648]
[1777987926195,39.31,81530.43,7.4,-0.6214,0.00026,14.23701]
[1777987929216,39.31,81527.01,7.4,-0.62228,0.00026,14.22615]
[1777987930829,39.31,81526.28,7.4,-0.62247,0.00026,14.2238]
[1777987930902,39.31,81526.28,7.4,-0.62247,0.00026,14.2238]
[1777987931077,39.31,81526.28,7.4,-0.62247,0.00026,14.2238]
[1777987931230,39.31,81521.43,7.4,-0.62372,0.00026,14.20825]
[1777987931853,39.31,81521.43,7.4,-0.62372,0.00026,14.20825]
[1777987932616,39.31,81512.52,7.4,-0.62602,0.00026,14.17934]
[1777987932966,39.31,81512.52,7.4,-0.62602,0.00026,14.17934]
[1777987933244,39.31,81501.21,7.4,-0.62893,0.00026,14.14194]
[1777987934251,39.31,81497.32,7.4,-0.62993,0.00026,14.12891]
[1777987939286,39.31,81496.4,7.4,-0.63017,0.00026,14.12576]
[1777987940292,39.31,81492.47,7.4,-0.63118,0.00026,14.11247]
[1777987942312,39.31,81493.97,7.4,-0.6308,0.00026,14.11753]
[1777987942371,39.31,81490.94,7.4,-0.63158,0.00026,14.10725]
[1777987943696,39.31,81490.49,7.4,-0.63169,0.00026,14.10571]
[1777987944322,39.31,81496.35,7.4,-0.63019,0.00026,14.12552]
[1777987945367,39.31,81496.35,7.4,-0.63019,0.00026,14.12552]
[1777987945379,39.31,81496.35,7.4,-0.63019,0.00026,14.12552]
[1777987945468,39.31,81503.85,7.4,-0.62826,0.00026,14.15058]
[1777987946526,39.31,81503.85,7.4,-0.62826,0.00026,14.15058]
[1777987946627,39.31,81474.8,7.4,-0.63571,0.00026,14.05158]
[1777987947047,39.31,81474.8,7.4,-0.63571,0.00026,14.05158]
[1777987947344,39.3,81470.27,7.4,-0.63687,0.00026,14.03569]
[1777987947725,39.3,81470.27,7.4,-0.63687,0.00026,14.03569]
[1777987948341,39.3,81470.27,7.4,-0.63687,0.00026,14.03569]
[1777987948400,39.3,81470.27,7.4,-0.63687,0.00026,14.03569]
[1777987949367,39.3,81470.09,7.4,-0.63692,0.00026,14.03504]
[1777987949581,39.3,81470.09,7.4,-0.63692,0.00026,14.03504]
[1777987949589,39.3,81469.23,7.4,-0.63714,0.00026,14.032]
[1777987950486,39.3,81469.23,7.4,-0.63714,0.00026,14.032]
[1777987950561,39.3,81469.23,7.4,-0.63714,0.00026,14.032]
[1777987950513,39.3,81476.8,7.4,-0.63521,0.00026,14.05848]
[1777987951984,39.3,81476.86,7.4,-0.63526,0.00026,14.05152]
[1777987952499,39.3,81476.86,7.4,-0.63526,0.00026,14.05152]
[1777987954424,39.3,81479.63,7.4,-0.63455,0.00026,14.06107]
[1777987954532,39.3,81479.63,7.4,-0.63455,0.00026,14.06107]
[1777987954632,39.3,81479.58,7.4,-0.63457,0.00026,14.06087]
[1777987954731,39.3,81479.58,7.4,-0.63457,0.00026,14.06087]
[1777987955498,39.3,81479.58,7.4,-0.63457,0.00026,14.06087]
[1777987955600,39.3,81488.16,7.4,-0.63237,0.00026,14.09037]
[1777987956532,39.3,81488.16,7.4,-0.63237,0.00026,14.09037]
[1777987956633,39.3,81491.43,7.4,-0.63153,0.00026,14.10151]
[1777987960175,39.3,81493.59,7.4,-0.63098,0.00026,14.10881]
[1777987960640,39.3,81493.59,7.4,-0.63098,0.00026,14.10881]
[1777987960977,39.3,81495.5,7.4,-0.63049,0.00026,14.11525]
[1777987961111,39.3,81495.5,7.4,-0.63049,0.00026,14.11525]
[1777987961181,39.3,81495.5,7.4,-0.63049,0.00026,14.11525]
[1777987961452,39.3,81495.5,7.4,-0.63049,0.00026,14.11525]
[1777987961553,39.3,81496.93,7.4,-0.63012,0.00026,14.12005]
[1777987961772,39.3,81496.93,7.4,-0.63012,0.00026,14.12005]
[1777987965081,39.3,81496.94,7.4,-0.63013,0.00026,14.12004]
[1777987965118,39.3,81496.94,7.4,-0.63013,0.00026,14.12004]
[1777987965459,39.3,81496.94,7.4,-0.63013,0.00026,14.12004]
[1777987965600,39.3,81496.94,7.4,-0.63013,0.00026,14.12004]
[1777987965473,39.3,81505.96,7.4,-0.62781,0.00026,14.15013]
[1777987966231,39.3,81505.96,7.4,-0.62781,0.00026,14.15013]
[1777987966480,39.3,81500.69,7.4,-0.62917,0.00026,14.13257]
[1777987967487,39.3,81495.68,7.4,-0.63045,0.00026,14.11573]
[1777987968116,39.3,81495.68,7.4,-0.63045,0.00026,14.11573]
[1777987968494,39.3,81493.3,7.4,-0.63107,0.00026,14.10768]
[1777987971891,39.3,81494.05,7.4,-0.63088,0.00026,14.11019]
[1777987972644,39.3,81494.05,7.4,-0.63088,0.00026,14.11019]
[1777987972522,39.3,81494.28,7.4,-0.63082,0.00026,14.11096]
[1777987973399,39.3,81494.28,7.4,-0.63082,0.00026,14.11096]
[1777987973529,39.3,81485.89,7.4,-0.63297,0.00026,14.08237]
[1777987974536,39.3,81481.57,7.4,-0.63408,0.00026,14.06748]
[1777987975004,39.3,81481.57,7.4,-0.63408,0.00026,14.06748]
[1777987975457,39.3,81481.57,7.4,-0.63408,0.00026,14.06748]
[1777987975461,39.3,81481.57,7.4,-0.63408,0.00026,14.06748]
[1777987975518,39.3,81481.57,7.4,-0.63408,0.00026,14.06748]
[1777987975543,39.3,81464.22,7.4,-0.63851,0.00026,14.00671]
[1777987975938,39.3,81464.22,7.4,-0.63851,0.00026,14.00671]
[1777987976550,39.29,81453.22,7.4,-0.64132,0.00025,13.96727]
[1777987976740,39.29,81453.22,7.4,-0.64132,0.00025,13.96727]
[1777987977557,39.29,81444.69,7.4,-0.64349,0.00025,13.93622]
[1777987982592,39.29,81449.46,7.4,-0.64228,0.00025,13.95355]
[1777987986620,39.29,81446.47,7.4,-0.64305,0.00025,13.94256]
[1777987987638,39.29,81446.47,7.4,-0.64305,0.00025,13.94256]
[1777987987627,39.29,81450.05,7.4,-0.64214,0.00025,13.95557]
[1777987988030,39.29,81450.05,7.4,-0.64214,0.00025,13.95557]
[1777987988577,39.29,81450.05,7.4,-0.64214,0.00025,13.95557]
[1777987988636,39.29,81461.8,7.4,-0.63915,0.00025,13.99788]
[1777987989092,39.29,81461.8,7.4,-0.63915,0.00025,13.99788]
[1777987989111,39.29,81461.8,7.4,-0.63915,0.00025,13.99788]
[1777987989324,39.29,81461.8,7.4,-0.63915,0.00025,13.99788]
[1777987989659,39.29,81483.23,7.4,-0.63367,0.00026,14.07302]
[1777987989973,39.29,81483.23,7.4,-0.63367,0.00026,14.07302]
[1777987989984,39.29,81483.23,7.4,-0.63367,0.00026,14.07302]
[1777987990080,39.29,81483.23,7.4,-0.63367,0.00026,14.07302]
[1777987990650,39.29,81486.75,7.4,-0.63277,0.00026,14.08512]
[1777987991657,39.29,81483.99,7.4,-0.63347,0.00026,14.07565]
[1777987996692,39.29,81487.65,7.4,-0.63254,0.00026,14.08814]
[1777987997854,39.29,81487.65,7.4,-0.63254,0.00026,14.08812]
[1777987997867,39.29,81492.78,7.4,-0.63123,0.00026,14.10558]
[1777988000545,39.29,81495.1,7.4,-0.63063,0.00026,14.11339]
[1777988000720,39.29,81489.57,7.4,-0.63205,0.00026,14.09463]
[1777988002258,39.29,81489.57,7.4,-0.63205,0.00026,14.09463]
[1777988002359,39.29,81487.04,7.4,-0.6327,0.00026,14.08598]
[1777988004751,39.29,81484.49,7.4,-0.63336,0.00026,14.07724]
[1777988006891,39.29,81486.1,7.4,-0.63294,0.00026,14.08278]
[1777988008153,39.29,81485.88,7.4,-0.633,0.00026,14.08203]
[1777988008175,39.29,81497.3,7.4,-0.63007,0.00026,14.12082]
[1777988009213,39.29,81497.3,7.4,-0.63007,0.00026,14.12082]
[1777988009329,39.29,81497.3,7.4,-0.63007,0.00026,14.12082]
[1777988009429,39.29,81500.62,7.4,-0.62922,0.00026,14.13191]
[1777988009786,39.29,81502.85,7.4,-0.62864,0.00026,14.13935]
[1777988011929,39.29,81503.36,7.4,-0.62852,0.00026,14.14103]
[1777988011998,39.29,81506.6,7.4,-0.62774,0.00026,14.14469]
[1777988012808,39.29,81509.39,7.4,-0.62702,0.00026,14.15392]
[1777988013815,39.29,81512.29,7.4,-0.62627,0.00026,14.16345]
[1777988015379,39.29,81517.57,7.4,-0.62491,0.00026,14.18067]
[1777988015911,39.29,81521.25,7.4,-0.62396,0.00026,14.19258]
[1777988020131,39.29,81521.83,7.4,-0.62381,0.00026,14.1944]
[1777988020759,39.29,81523.36,7.4,-0.62342,0.00026,14.1993]
[1777988020864,39.29,81525.92,7.4,-0.62276,0.00026,14.20751]
[1777988021986,39.29,81525.92,7.4,-0.62276,0.00026,14.20751]
[1777988022482,39.29,81525.92,7.4,-0.62276,0.00026,14.20751]
[1777988022555,39.29,81532.29,7.4,-0.62111,0.00026,14.22777]
[1777988023040,39.29,81536.71,7.4,-0.61997,0.00026,14.24168]
[1777988023887,39.29,81531.19,7.4,-0.6214,0.00026,14.22428]
[1777988025071,39.29,81531.19,7.4,-0.6214,0.00026,14.22428]
[1777988026505,39.29,81530.9,7.4,-0.62147,0.00026,14.22337]
[1777988026568,39.29,81530.9,7.4,-0.62147,0.00026,14.22337]
[1777988028973,39.29,81532.23,7.4,-0.62113,0.00026,14.22759]
[1777988029216,39.29,81532.23,7.4,-0.62113,0.00026,14.22759]
[1777988029319,39.29,81532.23,7.4,-0.62113,0.00026,14.22759]
[1777988030079,39.29,81532.66,7.4,-0.62101,0.00026,14.22896]
[1777988030121,39.29,81532.66,7.4,-0.62101,0.00026,14.22896]
[1777988030164,39.29,81524.61,7.4,-0.6231,0.00026,14.20334]
[1777988031303,39.29,81524.61,7.4,-0.6231,0.00026,14.20334]
[1777988031363,39.29,81521.86,7.4,-0.62381,0.00026,14.19451]
[1777988033862,39.29,81520.67,7.4,-0.62411,0.00026,14.19068]
[1777988033957,39.29,81511.84,7.4,-0.62639,0.00026,14.16194]
[1777988034964,39.29,81509.6,7.4,-0.62697,0.00026,14.15457]
[1777988036333,39.29,81507.26,7.4,-0.62757,0.00026,14.14685]
[1777988037762,39.29,81508.67,7.4,-0.62721,0.00026,14.15151]
[1777988037985,39.29,81508.49,7.4,-0.62725,0.00026,14.15092]
[1777988038758,39.29,81508.49,7.4,-0.62725,0.00026,14.15092]
[1777988038992,39.29,81510.05,7.4,-0.62685,0.00026,14.15607]
[1777988041006,39.29,81516.3,7.4,-0.62524,0.00026,14.17653]
[1777988042116,39.29,81516.3,7.4,-0.62524,0.00026,14.17653]
[1777988042217,39.29,81521.43,7.4,-0.62391,0.00026,14.19317]
[1777988043036,39.29,81521.43,7.4,-0.62391,0.00026,14.19317]
[1777988043086,39.29,81521.43,7.4,-0.62391,0.00026,14.19317]
[1777988044094,39.29,81522.34,7.4,-0.62368,0.00026,14.19609]
[1777988044240,39.29,81522.34,7.4,-0.62368,0.00026,14.19609]
[1777988044311,39.29,81517.3,7.4,-0.62498,0.00026,14.17982]
[1777988045667,39.29,81517.3,7.4,-0.62498,0.00026,14.17982]
[1777988045688,39.29,81515.54,7.4,-0.62543,0.00026,14.17411]
[1777988046041,39.29,81509.54,7.4,-0.62698,0.00026,14.15445]
[1777988047679,39.29,81509.54,7.4,-0.62698,0.00026,14.15445]
[1777988047691,39.29,81509.54,7.4,-0.62698,0.00026,14.15445]
[1777988047701,39.29,81506.71,7.4,-0.62771,0.00026,14.14512]
[1777988048347,39.29,81506.71,7.4,-0.62771,0.00026,14.14512]
[1777988048504,39.29,81506.71,7.4,-0.62771,0.00026,14.14512]
[1777988048586,39.29,81490.6,7.4,-0.63185,0.00026,14.09103]
[1777988049442,39.29,81490.6,7.4,-0.63185,0.00026,14.09103]
[1777988050782,39.29,81491.62,7.4,-0.63159,0.00026,14.0945]
[1777988051535,39.29,81491.62,7.4,-0.63159,0.00026,14.0945]
[1777988051568,39.29,81495.46,7.4,-0.6306,0.00026,14.1075]
[1777988052002,39.29,81495.46,7.4,-0.6306,0.00026,14.1075]
[1777988052472,39.29,81495.46,7.4,-0.6306,0.00026,14.1075]
[1777988053094,39.29,81483.95,7.4,-0.63355,0.00026,14.06826]
[1777988057122,39.29,81480.2,7.4,-0.63451,0.00026,14.05535]
[1777988058235,39.29,81480.2,7.4,-0.63451,0.00026,14.05535]
[1777988058619,39.29,81480.2,7.4,-0.63451,0.00026,14.05535]
[1777988058701,39.29,81476.78,7.4,-0.63539,0.00026,14.04347]
[1777988059121,39.29,81476.78,7.4,-0.63539,0.00026,14.04347]
[1777988059220,39.29,81476.78,7.4,-0.63539,0.00026,14.04347]
[1777988059620,39.29,81476.78,7.4,-0.63539,0.00026,14.04347]
[1777988059748,39.29,81476.78,7.4,-0.63539,0.00026,14.04347]
[1777988059722,39.29,81467.95,7.4,-0.63765,0.00026,14.01247]
[1777988060487,39.29,81454.57,7.4,-0.64106,0.00025,13.96463]
[1777988061151,39.29,81451.69,7.4,-0.6418,0.00025,13.95422]
[1777988062158,39.29,81451.55,7.4,-0.64183,0.00025,13.95368]
[1777988064172,39.29,81455.99,7.4,-0.64071,0.00025,13.96968]
[1777988066427,39.28,81452.13,7.4,-0.64169,0.00025,13.95566]
[1777988067080,39.28,81452.13,7.4,-0.64169,0.00025,13.95566]
[1777988071221,39.28,81456.41,7.4,-0.64068,0.00025,13.96385]
[1777988072044,39.28,81456.41,7.4,-0.64068,0.00025,13.96385]
[1777988072228,39.28,81457.59,7.4,-0.64038,0.00025,13.96806]
[1777988077263,39.28,81455.3,7.4,-0.64097,0.00025,13.95964]
[1777988080283,39.28,81458.97,7.4,-0.64004,0.00026,13.97276]
[1777988081650,39.28,81458.97,7.4,-0.64004,0.00026,13.97276]
[1777988082150,39.28,81460.17,7.4,-0.63974,0.00026,13.97699]
[1777988082651,39.28,81460.17,7.4,-0.63974,0.00026,13.97699]
[1777988083151,39.27,81460.18,7.4,-0.63974,0.00026,13.977]
[1777988083652,39.27,81460.18,7.4,-0.63974,0.00026,13.977]
[1777988084312,39.27,81464.32,7.4,-0.63869,0.00026,13.99173]
[1777988085319,39.27,81467.89,7.4,-0.63778,0.00026,14.00437]
[1777988087845,39.27,81469.48,7.4,-0.63738,0.00026,14.00992]
[1777988087947,39.27,81469.48,7.4,-0.63738,0.00026,14.00992]
[1777988088297,39.27,81469.48,7.4,-0.63738,0.00026,14.00992]
[1777988088341,39.27,81476.46,7.4,-0.63559,0.00026,14.0344]
[1777988088896,39.27,81476.46,7.4,-0.63559,0.00026,14.0344]
[1777988090973,39.27,81477.27,7.4,-0.63539,0.00026,14.03716]
[1777988091317,39.27,81477.27,7.4,-0.63539,0.00026,14.03716]
[1777988091663,39.27,81477.27,7.4,-0.63539,0.00026,14.03716]
[1777988091787,39.27,81477.27,7.4,-0.63539,0.00026,14.03716]
[1777988091685,39.27,81470.33,7.4,-0.63717,0.00026,14.01282]
[1777988092163,39.27,81470.33,7.4,-0.63717,0.00026,14.01282]
[1777988092665,39.27,81470.33,7.4,-0.63717,0.00026,14.01282]
[1777988093165,39.27,81468.57,7.4,-0.63762,0.00026,14.00657]
[1777988093185,39.27,81468.57,7.4,-0.63762,0.00026,14.00657]
[1777988093383,39.27,81470.89,7.4,-0.63703,0.00026,14.01475]
[1777988094390,39.27,81473.21,7.4,-0.63644,0.00026,14.02288]
[1777988097147,39.27,81472.07,7.4,-0.63673,0.00026,14.01885]
[1777988097411,39.27,81469.49,7.4,-0.63739,0.00026,14.00976]
[1777988098958,39.27,81468.56,7.4,-0.63763,0.00026,14.00647]
[1777988099426,39.27,81479.29,7.4,-0.63488,0.00026,14.04407]
[1777988101440,39.27,81474.39,7.4,-0.63614,0.00026,14.02694]
[1777988102447,39.27,81471.01,7.4,-0.63701,0.00026,14.01506]
[1777988105512,39.27,81472.11,7.4,-0.63673,0.00026,14.01892]
[1777988105696,39.27,81472.11,7.4,-0.63673,0.00026,14.01892]
[1777988105706,39.27,81472.11,7.4,-0.63673,0.00026,14.01892]
[1777988106444,39.27,81472.74,7.4,-0.63656,0.00026,14.02112]
[1777988106641,39.27,81472.74,7.4,-0.63656,0.00026,14.02112]
[1777988106689,39.26,81447.68,7.4,-0.64296,0.00025,13.93131]
[1777988107488,39.26,81443.35,7.4,-0.64406,0.00025,13.91544]
[1777988109506,39.26,81425.11,7.4,-0.64869,0.00025,13.84744]
[1777988110515,39.26,81421.86,7.4,-0.64951,0.00025,13.83515]
[1777988114543,39.27,81424.43,7.4,-0.64886,0.00025,13.84499]
[1777988119578,39.27,81423.8,7.4,-0.64901,0.00025,13.84269]
[1777988120803,39.27,81419.66,7.4,-0.65005,0.00025,13.827]
[1777988121399,39.27,81419.66,7.4,-0.65005,0.00025,13.827]
[1777988121592,39.27,81410.86,7.4,-0.65227,0.00025,13.79333]
[1777988122599,39.27,81407.03,7.4,-0.65324,0.00025,13.77851]
[1777988123606,39.27,81403.61,7.4,-0.6541,0.00025,13.76523]
[1777988124613,39.27,81401.54,7.4,-0.65462,0.00025,13.75717]
[1777988126331,39.27,81402.8,7.4,-0.6543,0.00025,13.7621]
[1777988126811,39.27,81408.05,7.4,-0.65298,0.00025,13.78248]
[1777988127387,39.27,81408.05,7.4,-0.65298,0.00025,13.78248]
[1777988127764,39.27,81424.76,7.4,-0.64876,0.00025,13.84635]
[1777988128642,39.27,81429.77,7.4,-0.6475,0.00025,13.8652]
[1777988128938,39.27,81429.77,7.4,-0.6475,0.00025,13.8652]
[1777988129649,39.27,81431.9,7.4,-0.64696,0.00025,13.87315]
[1777988130656,39.27,81429.73,7.4,-0.64751,0.00025,13.865]
[1777988131399,39.27,81429.73,7.4,-0.64751,0.00025,13.865]
[1777988131746,39.27,81425.34,7.4,-0.64869,0.00025,13.84121]
[1777988133340,39.27,81423.41,7.4,-0.64918,0.00025,13.83386]
[1777988133630,39.27,81423.41,7.4,-0.64918,0.00025,13.83386]
[1777988133678,39.27,81424.15,7.4,-0.649,0.00025,13.83663]
[1777988133966,39.27,81424.15,7.4,-0.649,0.00025,13.83663]
[1777988134685,39.26,81422.78,7.4,-0.64935,0.00025,13.83138]
[1777988135692,39.26,81428.7,7.4,-0.64785,0.00025,13.85369]
[1777988136290,39.26,81428.7,7.4,-0.64785,0.00025,13.85369]
[1777988136782,39.26,81452.21,7.4,-0.64188,0.00025,13.9405]
[1777988136899,39.26,81452.21,7.4,-0.64188,0.00025,13.9405]
[1777988137813,39.26,81452.21,7.4,-0.64188,0.00025,13.9405]
[1777988137709,39.26,81454.38,7.4,-0.64133,0.00025,13.94834]
[1777988138715,39.26,81457.54,7.4,-0.64053,0.00026,13.95972]
[1777988140440,39.26,81458.63,7.4,-0.64025,0.00026,13.9636]
[1777988141737,39.26,81461.1,7.4,-0.63963,0.00026,13.97239]
[1777988142229,39.26,81461.1,7.4,-0.63963,0.00026,13.97239]
[1777988142234,39.26,81461.1,7.4,-0.63963,0.00026,13.97239]
[1777988142273,39.26,81461.1,7.4,-0.63963,0.00026,13.97239]
[1777988142744,39.26,81463.92,7.4,-0.63891,0.00026,13.98242]
[1777988143156,39.26,81463.92,7.4,-0.63891,0.00026,13.98242]
[1777988143227,39.26,81463.92,7.4,-0.63891,0.00026,13.98242]
[1777988143751,39.26,81462.0,7.4,-0.6394,0.00026,13.97552]
[1777988144810,39.26,81462.0,7.4,-0.6394,0.00026,13.97552]
[1777988144926,39.26,81462.2,7.4,-0.63936,0.00026,13.97619]
[1777988145559,39.26,81462.2,7.4,-0.63936,0.00026,13.97619]
[1777988145765,39.26,81453.89,7.4,-0.64148,0.00025,13.94626]
[1777988147931,39.25,81454.71,7.4,-0.64127,0.00025,13.94917]
[1777988148786,39.25,81451.48,7.4,-0.6421,0.00025,13.93744]
[1777988151807,39.25,81454.72,7.4,-0.64128,0.00026,13.94903]
[1777988154828,39.25,81457.23,7.4,-0.64065,0.00026,13.95798]
[1777988156842,39.25,81459.83,7.4,-0.63999,0.00026,13.96724]
[1777988157318,39.25,81459.83,7.4,-0.63999,0.00026,13.96724]
[1777988157354,39.25,81459.83,7.4,-0.63999,0.00026,13.96724]
[1777988157454,39.25,81459.83,7.4,-0.63999,0.00026,13.96724]
[1777988157849,39.25,81470.49,7.4,-0.63727,0.00026,14.00513]
[1777988158215,39.25,81470.49,7.4,-0.63727,0.00026,14.00513]
[1777988158836,39.25,81470.49,7.4,-0.63727,0.00026,14.00513]
[1777988159863,39.24,81472.68,7.4,-0.63672,0.00026,14.01277]
[1777988162311,39.24,81481.69,7.4,-0.63441,0.00026,14.04413]
[1777988162899,39.24,81483.97,7.4,-0.63383,0.00026,14.05198]
[1777988164899,39.24,81477.52,7.4,-0.63549,0.00026,14.02952]
[1777988169934,39.24,81479.64,7.4,-0.63496,0.00026,14.03679]
[1777988170941,39.24,81482.13,7.4,-0.63432,0.00026,14.0454]
[1777988172777,39.24,81482.13,7.4,-0.63432,0.00026,14.0454]
[1777988172968,39.24,81482.51,7.4,-0.63423,0.00026,14.04665]
[1777988173275,39.24,81482.51,7.4,-0.63423,0.00026,14.04665]
[1777988173283,39.24,81482.51,7.4,-0.63423,0.00026,14.04665]
[1777988173775,39.24,81482.51,7.4,-0.63423,0.00026,14.04665]
[1777988173836,39.24,81472.54,7.4,-0.63679,0.00026,14.01184]
[1777988174275,39.24,81472.54,7.4,-0.63679,0.00026,14.01184]
[1777988174376,39.24,81468.55,7.4,-0.63781,0.00026,13.99775]
[1777988176983,39.23,81473.84,7.4,-0.63646,0.00026,14.01636]
[1777988182018,39.23,81475.5,7.4,-0.63604,0.00026,14.02204]
[1777988184153,39.23,81487.27,7.4,-0.63303,0.00026,14.06282]
[1777988185250,39.23,81491.7,7.4,-0.63189,0.00026,14.07795]
[1777988186404,39.23,81494.01,7.4,-0.6313,0.00026,14.08576]
[1777988192095,39.23,81493.42,7.4,-0.63151,0.00026,14.07662]
[1777988193102,39.23,81487.38,7.4,-0.63307,0.00026,14.05597]
[1777988194109,39.23,81484.33,7.4,-0.63385,0.00026,14.04545]
[1777988196123,39.23,81479.54,7.4,-0.63508,0.00026,14.02885]
[1777988198137,39.23,81476.52,7.4,-0.63585,0.00026,14.01831]
[1777988200151,39.23,81474.28,7.4,-0.63643,0.00026,14.01047]
[1777988202811,39.23,81474.49,7.4,-0.63637,0.00026,14.01121]
[1777988202811,39.23,81474.49,7.4,-0.63637,0.00026,14.01121]
[1777988202863,39.23,81474.49,7.4,-0.63637,0.00026,14.01121]
[1777988202902,39.23,81473.97,7.4,-0.63651,0.00026,14.00941]
[1777988203171,39.23,81471.7,7.4,-0.63709,0.00026,14.00142]
[1777988204311,39.23,81471.7,7.4,-0.63709,0.00026,14.00142]
[1777988204402,39.23,81471.7,7.4,-0.63709,0.00026,14.00142]
[1777988204412,39.23,81469.81,7.4,-0.63757,0.00026,13.99473]
[1777988206076,39.23,81470.78,7.4,-0.63732,0.00026,13.99816]
[1777988206316,39.23,81470.78,7.4,-0.63732,0.00026,13.99816]
[1777988206524,39.23,81470.78,7.4,-0.63732,0.00026,13.99816]
[1777988206662,39.23,81470.78,7.4,-0.63732,0.00026,13.99816]
[1777988206731,39.23,81468.88,7.4,-0.63781,0.00026,13.99142]
[1777988207193,39.23,81468.88,7.4,-0.63781,0.00026,13.99142]
[1777988207202,39.23,81463.7,7.4,-0.63914,0.00026,13.973]
[1777988211230,39.23,81461.15,7.4,-0.63979,0.00026,13.96387]
[1777988212237,39.23,81463.42,7.4,-0.63921,0.00026,13.972]
[1777988217272,39.23,81463.16,7.4,-0.63928,0.00026,13.97108]
[1777988218335,39.23,81463.16,7.4,-0.63928,0.00026,13.97108]
[1777988218370,39.23,81463.16,7.4,-0.63928,0.00026,13.97108]
[1777988218508,39.23,81463.16,7.4,-0.63928,0.00026,13.97108]
[1777988218835,39.23,81463.16,7.4,-0.63928,0.00026,13.97108]
[1777988218838,39.23,81463.16,7.4,-0.63928,0.00026,13.97108]
[1777988218682,39.23,81469.19,7.4,-0.63773,0.00026,13.99253]
[1777988219118,39.23,81469.19,7.4,-0.63773,0.00026,13.99253]
[1777988219832,39.23,81469.19,7.4,-0.63773,0.00026,13.99253]
[1777988219833,39.23,81469.19,7.4,-0.63773,0.00026,13.99253]
[1777988219894,39.23,81466.91,7.4,-0.63832,0.00026,13.98443]
[1777988219960,39.23,81466.91,7.4,-0.63832,0.00026,13.98443]
[1777988220300,39.23,81470.74,7.4,-0.63734,0.00026,13.99799]
[1777988222314,39.23,81473.65,7.4,-0.63659,0.00026,14.00822]
[1777988223962,39.23,81472.65,7.4,-0.63685,0.00026,14.00468]
[1777988224245,39.23,81472.65,7.4,-0.63685,0.00026,14.00468]
[1777988224340,39.23,81472.65,7.4,-0.63685,0.00026,14.00468]
[1777988224706,39.23,81472.65,7.4,-0.63685,0.00026,14.00468]
[1777988224832,39.23,81463.46,7.4,-0.63921,0.00026,13.97203]
[1777988225756,39.23,81463.46,7.4,-0.63921,0.00026,13.97203]
[1777988225838,39.23,81460.49,7.4,-0.63997,0.00026,13.96138]
[1777988225977,39.23,81460.49,7.4,-0.63997,0.00026,13.96138]
[1777988226218,39.23,81460.49,7.4,-0.63997,0.00026,13.96138]
[1777988226341,39.23,81455.92,7.4,-0.64114,0.00026,13.94492]
[1777988228356,39.23,81452.52,7.4,-0.642,0.00026,13.9326]
[1777988229363,39.22,81455.54,7.4,-0.64123,0.00026,13.94352]
[1777988230370,39.22,81459.46,7.4,-0.64023,0.00026,13.95765]
[1777988231681,39.22,81459.46,7.4,-0.64023,0.00026,13.95765]
[1777988232859,39.22,81426.74,7.4,-0.64857,0.00025,13.83688]
[1777988232941,39.22,81426.74,7.4,-0.64857,0.00025,13.83688]
[1777988233262,39.22,81426.74,7.4,-0.64857,0.00025,13.83688]
[1777988233705,39.22,81426.74,7.4,-0.64857,0.00025,13.83688]
[1777988233798,39.22,81414.31,7.4,-0.65172,0.00025,13.7895]
[1777988234491,39.22,81414.31,7.4,-0.65172,0.00025,13.7895]
[1777988234588,39.22,81413.03,7.4,-0.65205,0.00025,13.78451]
[1777988235418,39.22,81410.51,7.4,-0.65269,0.00025,13.77476]
[1777988236425,39.22,81414.96,7.4,-0.65156,0.00025,13.79188]
[1777988238602,39.22,81416.74,7.4,-0.65112,0.00025,13.79867]
[1777988238906,39.22,81416.74,7.4,-0.65112,0.00025,13.79867]
[1777988238644,39.22,81420.7,7.4,-0.65012,0.00025,13.81374]
[1777988239446,39.22,81426.0,7.4,-0.64878,0.00025,13.83386]
[1777988243474,39.21,81422.83,7.4,-0.64959,0.00025,13.82163]
[1777988244482,39.21,81419.99,7.4,-0.65032,0.00025,13.81076]
[1777988246355,39.21,81420.06,7.4,-0.6503,0.00025,13.81098]
[1777988248697,39.21,81420.58,7.4,-0.65018,0.00025,13.81287]
[1777988248736,39.21,81420.58,7.4,-0.65018,0.00025,13.81287]
[1777988248745,39.21,81421.1,7.4,-0.65005,0.00025,13.81476]
[1777988249517,39.21,81431.1,7.4,-0.64752,0.00025,13.85258]
[1777988250524,39.21,81433.65,7.4,-0.64687,0.00025,13.8621]
[1777988255334,39.2,81435.07,7.4,-0.64659,0.00025,13.86]
[1777988255560,39.2,81432.93,7.4,-0.64714,0.00025,13.85194]
[1777988257434,39.2,81433.44,7.4,-0.64701,0.00025,13.8538]
[1777988259597,39.19,81438.58,7.4,-0.64576,0.00025,13.87219]
[1777988260076,39.19,81438.58,7.4,-0.64576,0.00025,13.87219]
[1777988260583,39.19,81438.58,7.4,-0.64576,0.00025,13.87219]
[1777988260677,39.19,81444.16,7.4,-0.64434,0.00025,13.89283]
[1777988261416,39.19,81444.16,7.4,-0.64434,0.00025,13.89283]
[1777988261606,39.19,81438.53,7.4,-0.64578,0.00025,13.87193]
[1777988263619,39.18,81434.72,7.4,-0.64676,0.00025,13.85763]
[1777988264739,39.18,81434.72,7.4,-0.64676,0.00025,13.85763]
[1777988264809,39.18,81438.96,7.4,-0.64568,0.00025,13.87341]
[1777988269661,39.18,81435.07,7.4,-0.64669,0.00025,13.85864]
[1777988271675,39.18,81432.36,7.4,-0.64738,0.00025,13.84839]
[1777988276710,39.17,81433.65,7.4,-0.64707,0.00025,13.85299]
[1777988279969,39.17,81434.78,7.4,-0.64679,0.00025,13.85712]
[1777988280742,39.17,81431.19,7.4,-0.64771,0.00025,13.84359]
[1777988283597,39.17,81430.19,7.4,-0.64797,0.00025,13.83968]
[1777988283764,39.16,81402.48,7.4,-0.655,0.00025,13.73301]
[1777988284088,39.16,81402.48,7.4,-0.655,0.00025,13.73301]
[1777988284125,39.16,81402.48,7.4,-0.655,0.00025,13.73301]
[1777988284318,39.16,81402.48,7.4,-0.655,0.00025,13.73301]
[1777988284492,39.16,81402.48,7.4,-0.655,0.00025,13.73301]
[1777988284771,39.16,81399.57,7.4,-0.65574,0.00025,13.72154]
[1777988287792,39.16,81402.3,7.4,-0.65506,0.00025,13.7321]
[1777988289806,39.16,81409.87,7.4,-0.65315,0.00025,13.76152]
[1777988291820,39.16,81415.09,7.4,-0.65184,0.00025,13.78165]
[1777988296855,39.15,81411.69,7.4,-0.65271,0.00025,13.76835]
[1777988299042,39.15,81410.11,7.4,-0.65311,0.00025,13.76217]
[1777988299550,39.15,81410.11,7.4,-0.65311,0.00025,13.76217]
[1777988301890,39.15,81419.51,7.4,-0.65074,0.00025,13.79837]
[1777988302897,39.15,81425.22,7.4,-0.64929,0.00025,13.82012]
[1777988303903,39.15,81420.59,7.4,-0.65047,0.00025,13.80241]
[1777988305830,39.15,81421.95,7.4,-0.65012,0.00025,13.8076]
[1777988305918,39.15,81424.58,7.4,-0.64946,0.00025,13.81761]
[1777988310493,39.15,81423.09,7.4,-0.64984,0.00025,13.81185]
[1777988310954,39.15,81406.0,7.4,-0.65417,0.00025,13.74586]
[1777988311960,39.15,81400.81,7.4,-0.65555,0.00025,13.71827]
[1777988314538,39.15,81400.72,7.4,-0.65557,0.00025,13.71796]
[1777988314981,39.15,81401.21,7.4,-0.65545,0.00025,13.7199]
[1777988316320,39.15,81402.02,7.4,-0.65524,0.00025,13.7231]
[1777988316400,39.15,81402.02,7.4,-0.65524,0.00025,13.7231]
[1777988317000,39.15,81416.61,7.4,-0.65155,0.00025,13.77984]
[1777988317524,39.15,81416.61,7.4,-0.65155,0.00025,13.77984]
[1777988318006,39.15,81417.01,7.4,-0.65145,0.00025,13.78135]
[1777988320021,39.15,81422.14,7.4,-0.65015,0.00025,13.80096]
[1777988320581,39.15,81422.14,7.4,-0.65015,0.00025,13.80096]
[1777988321027,39.15,81426.45,7.4,-0.64906,0.00025,13.81735]
[1777988321046,39.15,81426.45,7.4,-0.64906,0.00025,13.81735]
[1777988326063,39.15,81426.7,7.4,-0.64901,0.00025,13.81816]
[1777988328077,39.14,81423.41,7.4,-0.64985,0.00025,13.80559]
[1777988329191,39.14,81423.41,7.4,-0.64985,0.00025,13.80559]
[1777988329927,39.14,81421.82,7.4,-0.65026,0.00025,13.79943]
[1777988330091,39.14,81412.76,7.4,-0.65255,0.00025,13.76459]
[1777988331099,39.14,81406.99,7.4,-0.65402,0.00025,13.74212]
[1777988332105,39.14,81403.64,7.4,-0.65487,0.00025,13.72897]
[1777988333112,39.14,81399.73,7.4,-0.65586,0.00025,13.71357]
[1777988335604,39.14,81402.41,7.4,-0.65518,0.00025,13.72407]
[1777988336835,39.14,81402.41,7.4,-0.65518,0.00025,13.72407]
[1777988338147,39.14,81398.5,7.4,-0.65618,0.00025,13.70857]
[1777988342407,39.14,81398.78,7.4,-0.65611,0.00025,13.70959]
[1777988342495,39.14,81396.42,7.4,-0.65671,0.00025,13.70022]
[1777988343210,39.14,81396.42,7.4,-0.65671,0.00025,13.70022]
[1777988343235,39.14,81384.03,7.4,-0.65983,0.00025,13.65071]
[1777988344189,39.14,81381.09,7.4,-0.66057,0.00025,13.6388]
[1777988346606,39.13,81381.06,7.4,-0.66059,0.00025,13.6386]
[1777988346689,39.13,81381.06,7.4,-0.66059,0.00025,13.6386]
[1777988346996,39.13,81381.06,7.4,-0.66059,0.00025,13.6386]
[1777988346837,39.13,81383.1,7.4,-0.66008,0.00025,13.64678]
[1777988347190,39.13,81383.1,7.4,-0.66008,0.00025,13.64678]
[1777988347790,39.13,81383.1,7.4,-0.66008,0.00025,13.64678]
[1777988347868,39.13,81407.37,7.4,-0.65396,0.00025,13.74306]
[1777988348732,39.13,81407.37,7.4,-0.65396,0.00025,13.74306]
[1777988348741,39.13,81409.24,7.4,-0.65349,0.00025,13.75024]
[1777988349224,39.13,81406.57,7.4,-0.65417,0.00025,13.73983]
[1777988350763,39.13,81406.57,7.4,-0.65417,0.00025,13.73983]
[1777988350928,39.13,81406.57,7.4,-0.65417,0.00025,13.73983]
[1777988350980,39.13,81406.57,7.4,-0.65417,0.00025,13.73983]
[1777988350967,39.13,81409.66,7.4,-0.65339,0.00025,13.75178]
[1777988351161,39.13,81409.66,7.4,-0.65339,0.00025,13.75178]
[1777988351328,39.13,81409.66,7.4,-0.65339,0.00025,13.75178]
[1777988356826,39.13,81407.82,7.4,-0.65387,0.00025,13.74447]
[1777988357275,39.13,81407.04,7.4,-0.65407,0.00025,13.74136]
[1777988357564,39.13,81424.86,7.4,-0.64955,0.00025,13.81008]
[1777988358179,39.13,81424.86,7.4,-0.64955,0.00025,13.81008]
[1777988358292,39.13,81429.49,7.4,-0.64837,0.00025,13.82769]
[1777988359299,39.13,81425.92,7.4,-0.64928,0.00025,13.81416]
[1777988360991,39.13,81425.92,7.4,-0.64928,0.00025,13.81416]
[1777988362619,39.13,81420.33,7.4,-0.6507,0.00025,13.79275]
[1777988363511,39.13,81420.33,7.4,-0.6507,0.00025,13.79275]
[1777988363601,39.12,81415.93,7.4,-0.65182,0.00025,13.77579]
[1777988364593,39.12,81412.07,7.4,-0.6528,0.00025,13.76087]
[1777988366349,39.12,81404.9,7.4,-0.65461,0.00025,13.73293]
[1777988367906,39.12,81404.9,7.4,-0.65461,0.00025,13.73293]
[1777988368008,39.12,81400.57,7.4,-0.65571,0.00025,13.7159]
[1777988368404,39.12,81416.64,7.4,-0.65164,0.00025,13.77851]
[1777988369411,39.12,81421.65,7.4,-0.65037,0.00025,13.79774]
[1777988370418,39.12,81419.71,7.4,-0.65086,0.00025,13.79029]
[1777988371493,39.12,81419.71,7.4,-0.65086,0.00025,13.79029]
[1777988373440,39.12,81417.46,7.4,-0.65151,0.00025,13.77435]
[1777988375640,39.12,81424.31,7.4,-0.64977,0.00025,13.80058]
[1777988377612,39.12,81425.01,7.4,-0.64959,0.00025,13.80322]
[1777988377684,39.12,81424.86,7.4,-0.64963,0.00025,13.80262]
[1777988379636,39.12,81421.32,7.4,-0.65054,0.00025,13.78904]
[1777988381584,39.12,81419.67,7.4,-0.65096,0.00025,13.7827]
[1777988381606,39.12,81416.85,7.4,-0.65167,0.00025,13.77184]
[1777988387538,39.12,81417.04,7.4,-0.65164,0.00025,13.77237]
[1777988388436,39.12,81417.04,7.4,-0.65164,0.00025,13.77237]
[1777988388650,39.12,81417.04,7.4,-0.65164,0.00025,13.77237]
[1777988388746,39.12,81412.69,7.4,-0.65274,0.00025,13.75554]
[1777988389556,39.11,81406.07,7.4,-0.65443,0.00025,13.72964]
[1777988390562,39.11,81402.81,7.4,-0.65526,0.00025,13.71676]
[1777988391453,39.11,81402.81,7.4,-0.65526,0.00025,13.71676]
[1777988391786,39.11,81402.81,7.4,-0.65526,0.00025,13.71676]
[1777988391795,39.11,81386.59,7.4,-0.65936,0.00025,13.6522]
[1777988392576,39.11,81380.48,7.4,-0.6609,0.00025,13.6274]
[1777988393583,39.11,81378.21,7.4,-0.66148,0.00025,13.6181]
[1777988395834,39.1,81375.25,7.4,-0.66224,0.00025,13.60587]
[1777988397611,39.1,81371.17,7.4,-0.66326,0.00025,13.58912]
[1777988398617,39.1,81365.36,7.4,-0.66472,0.00025,13.56513]
[1777988400042,39.1,81365.36,7.4,-0.66472,0.00025,13.56513]
[1777988400099,39.1,81360.17,7.4,-0.66603,0.00025,13.5435]
[1777988400632,39.1,81355.89,7.4,-0.6671,0.00025,13.52565]
[1777988401988,39.1,81355.89,7.4,-0.6671,0.00025,13.52565]
[1777988402089,39.1,81340.83,7.4,-0.67086,0.00025,13.46193]
[1777988402224,39.1,81340.83,7.4,-0.67086,0.00025,13.46193]
[1777988402313,39.1,81340.83,7.4,-0.67086,0.00025,13.46193]
[1777988402617,39.1,81340.83,7.4,-0.67086,0.00025,13.46193]
[1777988402631,39.1,81340.83,7.4,-0.67086,0.00025,13.46193]
[1777988402911,39.1,81336.0,7.4,-0.67207,0.00025,13.44125]
[1777988403993,39.1,81330.34,7.4,-0.67347,0.00025,13.41689]
[1777988404660,39.1,81319.01,7.4,-0.67628,0.00025,13.36772]
[1777988405667,39.1,81315.89,7.4,-0.67705,0.00025,13.35398]
[1777988406594,39.1,81315.89,7.4,-0.67705,0.00025,13.35398]
[1777988406674,39.1,81312.63,7.4,-0.67786,0.00025,13.33962]
[1777988407789,39.1,81312.63,7.4,-0.67786,0.00025,13.33962]
[1777988407835,39.09,81307.79,7.4,-0.67906,0.00025,13.31807]
[1777988408147,39.09,81307.79,7.4,-0.67906,0.00025,13.31807]
[1777988408689,39.09,81304.84,7.4,-0.67979,0.00025,13.305]
[1777988409598,39.09,81304.84,7.4,-0.67979,0.00025,13.305]
[1777988409696,39.09,81302.53,7.4,-0.68036,0.00025,13.29463]
[1777988411908,39.09,81301.74,7.4,-0.68057,0.00025,13.29098]
[1777988411933,39.09,81299.06,7.4,-0.68123,0.00025,13.27891]
[1777988412364,39.09,81299.06,7.4,-0.68123,0.00025,13.27891]
[1777988412478,39.09,81299.06,7.4,-0.68123,0.00025,13.27891]
[1777988412722,39.09,81290.43,7.4,-0.68336,0.00024,13.24006]
[1777988413155,39.09,81290.43,7.4,-0.68336,0.00024,13.24006]
[1777988413715,39.09,81290.43,7.4,-0.68336,0.00024,13.24006]
[1777988414272,39.09,81290.43,7.4,-0.68336,0.00024,13.24006]
[1777988413812,39.08,81293.73,7.4,-0.68255,0.00025,13.2548]
[1777988414923,39.08,81293.73,7.4,-0.68255,0.00025,13.2548]
[1777988415027,39.07,81287.25,7.4,-0.68419,0.00024,13.22473]
[1777988416111,39.07,81287.25,7.4,-0.68419,0.00024,13.22473]
[1777988415746,39.07,81285.19,7.4,-0.6847,0.00024,13.21521]
[1777988416753,39.07,81273.48,7.4,-0.68757,0.00024,13.16165]
[1777988417760,39.07,81277.62,7.4,-0.68657,0.00024,13.18045]
[1777988419074,39.07,81277.62,7.4,-0.68657,0.00024,13.18045]
[1777988418766,39.07,81275.92,7.4,-0.68699,0.00024,13.17255]
[1777988419774,39.07,81273.32,7.4,-0.68763,0.00024,13.16049]
[1777988421788,39.06,81277.06,7.4,-0.68674,0.00024,13.17727]
[1777988422337,39.06,81277.06,7.4,-0.68674,0.00024,13.17727]
[1777988422919,39.06,81277.06,7.4,-0.68674,0.00024,13.17727]
[1777988423030,39.06,81277.06,7.4,-0.68674,0.00024,13.17727]
[1777988423054,39.06,81288.28,7.4,-0.684,0.00024,13.22833]
[1777988423803,39.06,81294.5,7.4,-0.68247,0.00025,13.2563]
[1777988424810,39.06,81297.99,7.4,-0.68162,0.00025,13.27188]
[1777988425817,39.06,81295.76,7.4,-0.68217,0.00025,13.26182]
[1777988426550,39.06,81295.76,7.4,-0.68217,0.00025,13.26182]
[1777988426975,39.06,81295.76,7.4,-0.68217,0.00025,13.26182]
[1777988427002,39.06,81288.62,7.4,-0.68393,0.00024,13.22955]
[1777988427831,39.06,81286.14,7.4,-0.68454,0.00024,13.21832]
[1777988429623,39.06,81285.77,7.4,-0.68463,0.00024,13.21651]
[1777988429794,39.06,81285.77,7.4,-0.68463,0.00024,13.21651]
[1777988429808,39.06,81285.77,7.4,-0.68463,0.00024,13.21651]
[1777988429865,39.05,81276.81,7.4,-0.68684,0.00024,13.17539]
[1777988431069,39.05,81276.81,7.4,-0.68684,0.00024,13.17539]
[1777988431091,39.05,81269.27,7.4,-0.68877,0.00024,13.13313]
[1777988431324,39.05,81269.27,7.4,-0.68877,0.00024,13.13313]
[1777988431580,39.05,81269.27,7.4,-0.68877,0.00024,13.13313]
[1777988431859,39.05,81266.31,7.4,-0.68949,0.00024,13.11931]
[1777988432527,39.05,81266.31,7.4,-0.68949,0.00024,13.11931]
[1777988433003,39.05,81269.19,7.4,-0.6888,0.00024,13.13252]
[1777988433874,39.05,81265.86,7.4,-0.68961,0.00024,13.11711]
[1777988435793,39.04,81264.39,7.4,-0.68998,0.00024,13.11003]
[1777988435888,39.04,81256.22,7.4,-0.69197,0.00024,13.07178]
[1777988436828,39.04,81256.22,7.4,-0.69197,0.00024,13.07178]
[1777988436894,39.04,81250.25,7.4,-0.69342,0.00024,13.04376]
[1777988437672,39.04,81250.25,7.4,-0.69342,0.00024,13.04376]
[1777988438016,39.04,81250.25,7.4,-0.69342,0.00024,13.04376]
[1777988438035,39.02,81236.51,7.4,-0.69687,0.00024,12.97616]
[1777988438189,39.02,81236.51,7.4,-0.69687,0.00024,12.97616]
[1777988438537,39.02,81236.51,7.4,-0.69687,0.00024,12.97616]
[1777988438908,39.01,81236.04,7.4,-0.69699,0.00024,12.97375]
[1777988440922,39.01,81234.42,7.4,-0.6974,0.00024,12.96567]
[1777988441668,39.01,81234.42,7.4,-0.6974,0.00024,12.96567]
[1777988441872,39.01,81234.42,7.4,-0.6974,0.00024,12.96567]
[1777988442076,39.01,81234.42,7.4,-0.6974,0.00024,12.96567]
[1777988442103,39.01,81218.29,7.4,-0.70128,0.00024,12.88774]
[1777988443085,39.01,81215.16,7.4,-0.70204,0.00024,12.87242]
[1777988444092,39.01,81225.1,7.4,-0.69966,0.00024,12.92053]
[1777988445099,39.0,81227.77,7.4,-0.69902,0.00024,12.93328]
[1777988446107,39.0,81231.49,7.4,-0.69814,0.00024,12.95102]
[1777988448086,39.0,81231.11,7.4,-0.69824,0.00024,12.94904]
[1777988448139,39.0,81231.11,7.4,-0.69824,0.00024,12.94904]
[1777988448121,39.0,81230.66,7.4,-0.69835,0.00024,12.94672]
[1777988448894,39.0,81230.66,7.4,-0.69835,0.00024,12.94672]
[1777988449133,39.0,81240.77,7.4,-0.69592,0.00024,12.99492]
[1777988449969,39.0,81240.77,7.4,-0.69592,0.00024,12.99492]
[1777988450053,39.0,81240.77,7.4,-0.69592,0.00024,12.99492]
[1777988450197,39.0,81250.88,7.4,-0.69348,0.00024,13.0427]
[1777988450844,39.0,81250.88,7.4,-0.69348,0.00024,13.0427]
[1777988451142,39.0,81284.46,7.4,-0.6853,0.00024,13.19836]
[1777988451338,39.0,81284.46,7.4,-0.6853,0.00024,13.19836]
[1777988451529,39.0,81284.46,7.4,-0.6853,0.00024,13.19836]
[1777988451936,39.0,81284.46,7.4,-0.6853,0.00024,13.19836]
[1777988451982,39.0,81284.46,7.4,-0.6853,0.00024,13.19836]
[1777988452150,39.0,81287.52,7.4,-0.68456,0.00025,13.21216]
[1777988453157,39.0,81285.67,7.4,-0.68501,0.00025,13.20369]
[1777988454094,39.0,81285.67,7.4,-0.68501,0.00025,13.20369]
[1777988455172,38.99,81281.3,7.4,-0.68609,0.00024,13.18367]
[1777988456179,38.99,81279.31,7.4,-0.68658,0.00024,13.17444]
[1777988456361,38.99,81279.31,7.4,-0.68658,0.00024,13.17444]
[1777988458193,38.99,81277.15,7.4,-0.68712,0.00024,13.16437]
[1777988463228,38.99,81284.14,7.4,-0.68543,0.00025,13.19591]
[1777988463953,38.99,81284.14,7.4,-0.68543,0.00025,13.19591]
[1777988464460,38.99,81284.14,7.4,-0.68543,0.00025,13.19591]
[1777988464517,38.99,81284.14,7.4,-0.68543,0.00025,13.19591]
[1777988464720,38.99,81284.14,7.4,-0.68543,0.00025,13.19591]
[1777988465134,38.99,81284.14,7.4,-0.68543,0.00025,13.19591]
[1777988465187,38.98,81296.56,7.4,-0.68239,0.00025,13.25206]
[1777988465481,38.98,81311.54,7.4,-0.6787,0.00025,13.31894]
[1777988466253,38.98,81319.3,7.4,-0.67679,0.00025,13.35299]
[1777988468090,38.98,81319.3,7.4,-0.67679,0.00025,13.35299]
[1777988468139,38.98,81319.3,7.4,-0.67679,0.00025,13.35299]
[1777988468171,38.98,81319.3,7.4,-0.67679,0.00025,13.35299]
[1777988468191,38.98,81322.2,7.4,-0.67608,0.00025,13.3656]
[1777988468460,38.98,81322.2,7.4,-0.67608,0.00025,13.3656]
[1777988468526,38.98,81327.88,7.4,-0.67467,0.00025,13.39038]
[1777988470374,38.98,81318.52,7.4,-0.67699,0.00025,13.34941]
[1777988471287,38.98,81316.16,7.4,-0.67758,0.00025,13.33886]
[1777988472295,38.98,81318.33,7.4,-0.67705,0.00025,13.34831]
[1777988473649,38.97,81315.25,7.4,-0.67782,0.00025,13.33463]
[1777988474563,38.97,81312.54,7.4,-0.6785,0.00025,13.32256]
[1777988475719,38.97,81310.05,7.4,-0.67912,0.00025,13.31141]
[1777988476323,38.97,81306.09,7.4,-0.6801,0.00025,13.2937]
[1777988477330,38.97,81304.09,7.4,-0.6806,0.00025,13.28468]
[1777988480351,38.97,81310.37,7.4,-0.67907,0.00025,13.3124]
[1777988481359,38.96,81313.15,7.4,-0.67838,0.00025,13.32462]
[1777988482366,38.96,81316.8,7.4,-0.67748,0.00025,13.3407]
[1777988483373,38.96,81323.33,7.4,-0.67587,0.00025,13.36931]
[1777988484380,38.96,81327.87,7.4,-0.67474,0.00025,13.38908]
[1777988486089,38.96,81331.41,7.4,-0.67387,0.00025,13.40435]
[1777988490422,38.96,81328.09,7.4,-0.67471,0.00025,13.38968]
[1777988494449,38.96,81323.45,7.4,-0.67595,0.00025,13.36181]
[1777988495458,38.95,81319.1,7.4,-0.67704,0.00025,13.34266]
[1777988496463,38.95,81317.23,7.4,-0.6775,0.00025,13.33436]
[1777988497471,38.95,81314.26,7.4,-0.67824,0.00025,13.3212]
[1777988498936,38.95,81311.16,7.4,-0.67901,0.00025,13.30742]
[1777988500254,38.95,81307.43,7.4,-0.67994,0.00025,13.29076]
[1777988501233,38.95,81307.43,7.4,-0.67994,0.00025,13.29076]
[1777988501499,38.95,81304.41,7.4,-0.68069,0.00025,13.27725]
[1777988502506,38.95,81302.27,7.4,-0.68121,0.00025,13.26766]
[1777988504149,38.95,81302.27,7.4,-0.68121,0.00025,13.26766]
[1777988504519,38.95,81295.07,7.4,-0.68299,0.00025,13.23525]
[1777988505527,38.95,81293.03,7.4,-0.68349,0.00025,13.22603]
[1777988506534,38.95,81294.81,7.4,-0.68305,0.00025,13.23409]
[1777988507930,38.95,81294.81,7.4,-0.68305,0.00025,13.23409]
[1777988508009,38.95,81302.38,7.4,-0.68119,0.00025,13.26816]
[1777988508642,38.95,81302.38,7.4,-0.68119,0.00025,13.26816]
[1777988508749,38.95,81312.23,7.4,-0.67875,0.00025,13.31205]
[1777988509560,38.95,81317.55,7.4,-0.67744,0.00025,13.33553]
[1777988511574,38.95,81322.83,7.4,-0.67614,0.00025,13.3586]
[1777988516609,38.95,81323.53,7.4,-0.67597,0.00025,13.36152]
[1777988520637,38.95,81326.57,7.4,-0.67522,0.00025,13.3747]
[1777988524664,38.94,81329.84,7.4,-0.67442,0.00025,13.38878]
[1777988526679,38.94,81325.89,7.4,-0.6754,0.00025,13.37149]
[1777988527876,38.94,81334.25,7.4,-0.67333,0.00025,13.40779]
[1777988528693,38.94,81337.69,7.4,-0.67247,0.00025,13.42262]
[1777988532098,38.94,81337.54,7.4,-0.67251,0.00025,13.42199]
[1777988532149,38.94,81342.03,7.4,-0.67139,0.00025,13.44128]
[1777988532721,38.94,81337.14,7.4,-0.67261,0.00025,13.42027]
[1777988535030,38.94,81327.51,7.4,-0.675,0.00025,13.37855]
[1777988535768,38.94,81327.51,7.4,-0.675,0.00025,13.37855]
[1777988535847,38.94,81327.33,7.4,-0.67505,0.00025,13.37777]
[1777988540103,38.94,81327.47,7.4,-0.67501,0.00025,13.37835]
[1777988540174,38.94,81342.98,7.4,-0.67115,0.00025,13.44533]
[1777988541160,38.94,81342.98,7.4,-0.67115,0.00025,13.44533]
[1777988541184,38.94,81350.96,7.4,-0.66915,0.00025,13.47933]
[1777988541784,38.94,81356.33,7.4,-0.66781,0.00025,13.50198]
[1777988544093,38.94,81356.38,7.4,-0.6678,0.00025,13.50222]
[1777988544179,38.94,81360.17,7.4,-0.66684,0.00025,13.51818]
[1777988544805,38.94,81362.15,7.4,-0.66635,0.00025,13.52647]
[1777988546084,38.94,81362.15,7.4,-0.66635,0.00025,13.52647]
[1777988546512,38.94,81362.23,7.4,-0.66633,0.00025,13.52681]
[1777988546819,38.94,81366.37,7.4,-0.66528,0.00025,13.54407]
[1777988549840,38.94,81363.44,7.4,-0.66603,0.00025,13.5318]
[1777988550848,38.94,81361.64,7.4,-0.66648,0.00025,13.52428]
[1777988554875,38.94,81367.18,7.4,-0.66516,0.00025,13.54006]
[1777988555882,38.94,81369.02,7.4,-0.66469,0.00025,13.5477]
[1777988556889,38.94,81375.07,7.4,-0.66317,0.00025,13.57268]
[1777988557896,38.94,81377.82,7.4,-0.66248,0.00025,13.58398]
[1777988559910,38.94,81384.5,7.4,-0.66079,0.00025,13.61125]
[1777988560917,38.94,81388.47,7.4,-0.65978,0.00025,13.62738]
[1777988565351,38.94,81389.16,7.4,-0.65961,0.00025,13.63015]
[1777988565389,38.94,81389.16,7.4,-0.65961,0.00025,13.63015]
[1777988565501,38.94,81389.16,7.4,-0.65961,0.00025,13.63015]
[1777988565435,38.94,81391.29,7.4,-0.65907,0.00025,13.63874]
[1777988566184,38.94,81391.29,7.4,-0.65907,0.00025,13.63874]
[1777988566198,38.94,81391.29,7.4,-0.65907,0.00025,13.63874]
[1777988566457,38.94,81391.29,7.4,-0.65907,0.00025,13.63874]
[1777988566543,38.94,81391.29,7.4,-0.65907,0.00025,13.63874]
[1777988566245,38.94,81406.28,7.4,-0.65527,0.00025,13.69852]
[1777988566959,38.94,81406.71,7.4,-0.65515,0.00025,13.70026]
[1777988567966,38.94,81408.66,7.4,-0.65466,0.00025,13.70797]
[1777988568973,38.94,81399.23,7.4,-0.65705,0.00025,13.67061]
[1777988569607,38.94,81399.23,7.4,-0.65705,0.00025,13.67061]
[1777988570441,38.94,81399.23,7.4,-0.65705,0.00025,13.67061]
[1777988570490,38.94,81389.24,7.4,-0.65959,0.00025,13.6304]
[1777988570998,38.94,81373.72,7.4,-0.66351,0.00025,13.56706]
[1777988572013,38.94,81368.95,7.4,-0.66472,0.00025,13.54726]
[1777988573016,38.94,81366.27,7.4,-0.6654,0.00025,13.53611]
[1777988573694,38.94,81366.27,7.4,-0.6654,0.00025,13.53611]
[1777988575030,38.94,81363.0,7.4,-0.66622,0.00025,13.52246]
[1777988577614,38.94,81364.34,7.4,-0.66588,0.00025,13.52808]
[1777988579058,38.94,81373.87,7.4,-0.66348,0.00025,13.56762]
[1777988580182,38.94,81373.87,7.4,-0.66348,0.00025,13.56762]
[1777988580471,38.94,81373.87,7.4,-0.66348,0.00025,13.56762]
[1777988580785,38.94,81372.46,7.4,-0.66384,0.00025,13.56178]
[1777988581073,38.94,81387.05,7.4,-0.66015,0.00025,13.62146]
[1777988582080,38.94,81389.63,7.4,-0.6595,0.00025,13.63196]
[1777988583087,38.94,81389.64,7.4,-0.6595,0.00025,13.63197]
[1777988584332,38.94,81389.64,7.4,-0.6595,0.00025,13.63197]
[1777988584553,38.94,81389.64,7.4,-0.6595,0.00025,13.63197]
[1777988585101,38.94,81382.63,7.4,-0.66127,0.00025,13.60351]
[1777988586109,38.94,81372.29,7.4,-0.66389,0.00025,13.561]
[1777988589128,38.94,81374.3,7.4,-0.66338,0.00025,13.56924]
[1777988590137,38.94,81378.12,7.4,-0.66242,0.00025,13.58494]
[1777988593234,38.94,81379.81,7.4,-0.662,0.00025,13.59176]
[1777988593257,38.94,81379.81,7.4,-0.662,0.00025,13.59176]
[1777988593759,38.93,81379.71,7.4,-0.66203,0.00025,13.59132]
[1777988594250,38.93,81379.71,7.4,-0.66203,0.00025,13.59132]
[1777988594387,38.93,81379.71,7.4,-0.66203,0.00025,13.59132]
[1777988594448,38.93,81379.71,7.4,-0.66203,0.00025,13.59132]
[1777988594521,38.94,81408.2,7.4,-0.6548,0.00025,13.70575]
[1777988594750,38.94,81408.2,7.4,-0.6548,0.00025,13.70575]
[1777988594810,38.94,81408.2,7.4,-0.6548,0.00025,13.70575]
[1777988595356,38.94,81408.2,7.4,-0.6548,0.00025,13.70575]
[1777988595442,38.94,81408.2,7.4,-0.6548,0.00025,13.70575]
[1777988595476,38.93,81416.83,7.4,-0.6526,0.00026,13.73952]
[1777988596261,38.93,81416.83,7.4,-0.6526,0.00026,13.73952]
[1777988597381,38.93,81416.88,7.4,-0.65259,0.00026,13.73967]
[1777988597456,38.93,81420.83,7.4,-0.65159,0.00026,13.75499]
[1777988600191,38.93,81422.09,7.4,-0.65127,0.00026,13.75982]
[1777988600296,38.93,81422.09,7.4,-0.65127,0.00026,13.75982]
[1777988600334,38.93,81422.09,7.4,-0.65127,0.00026,13.75982]
[1777988600583,38.93,81422.09,7.4,-0.65127,0.00026,13.75982]
[1777988600335,38.93,81425.03,7.4,-0.65052,0.00026,13.77113]
[1777988601217,38.93,81429.56,7.4,-0.64936,0.00026,13.78847]
[1777988602224,38.93,81426.81,7.4,-0.65007,0.00026,13.7779]
[1777988603964,38.93,81426.02,7.4,-0.65027,0.00026,13.77484]
[1777988604491,38.93,81409.0,7.4,-0.65462,0.00025,13.7086]
[1777988605245,38.93,81400.05,7.4,-0.6569,0.00025,13.67311]
[1777988606097,38.93,81400.05,7.4,-0.6569,0.00025,13.67311]
[1777988606252,38.93,81401.23,7.4,-0.6566,0.00025,13.67778]
[1777988610297,38.93,81403.52,7.4,-0.65603,0.00025,13.68672]
[1777988611286,38.93,81400.57,7.4,-0.65685,0.00025,13.66765]
[1777988613301,38.92,81394.62,7.4,-0.65837,0.00025,13.64378]
[1777988614308,38.92,81390.84,7.4,-0.65933,0.00025,13.62853]
[1777988615315,38.92,81388.14,7.4,-0.66001,0.00025,13.61758]
[1777988615665,38.92,81388.14,7.4,-0.66001,0.00025,13.61758]
[1777988615691,38.92,81388.14,7.4,-0.66001,0.00025,13.61758]
[1777988615844,38.92,81388.14,7.4,-0.66001,0.00025,13.61758]
[1777988616092,38.92,81388.14,7.4,-0.66001,0.00025,13.61758]
[1777988616321,38.92,81385.29,7.4,-0.66074,0.00025,13.60598]
[1777988618336,38.92,81382.23,7.4,-0.66151,0.00025,13.59348]
[1777988619157,38.92,81382.23,7.4,-0.66151,0.00025,13.59348]
[1777988619343,38.92,81381.82,7.4,-0.66162,0.00025,13.5918]
[1777988623371,38.92,81375.87,7.4,-0.66312,0.00025,13.56736]
[1777988624378,38.92,81373.89,7.4,-0.66362,0.00025,13.55921]
[1777988626392,38.92,81376.35,7.4,-0.663,0.00025,13.56936]
[1777988627398,38.92,81379.66,7.4,-0.66216,0.00025,13.58295]
[1777988631019,38.92,81379.31,7.4,-0.66225,0.00025,13.58149]
[1777988631426,38.92,81380.15,7.4,-0.66204,0.00025,13.58492]
[1777988632433,38.92,81387.68,7.4,-0.66014,0.00025,13.61559]
[1777988633441,38.92,81391.25,7.4,-0.65924,0.00025,13.62999]
[1777988635455,38.92,81389.36,7.4,-0.65972,0.00025,13.6223]
[1777988638476,38.92,81395.47,7.4,-0.65817,0.00025,13.64687]
[1777988642194,38.92,81395.21,7.4,-0.65824,0.00025,13.64573]
[1777988642504,38.92,81403.1,7.4,-0.65624,0.00025,13.6772]
[1777988643511,38.92,81408.6,7.4,-0.65484,0.00025,13.69892]
[1777988643704,38.92,81408.6,7.4,-0.65484,0.00025,13.69892]
[1777988644518,38.92,81416.32,7.4,-0.65288,0.00026,13.72916]
[1777988645597,38.92,81416.32,7.4,-0.65288,0.00026,13.72916]
[1777988645639,38.91,81422.56,7.4,-0.65129,0.00026,13.75334]
[1777988647539,38.92,81431.28,7.4,-0.64905,0.00026,13.78684]
[1777988648547,38.91,81421.67,7.4,-0.65152,0.00026,13.74987]
[1777988648813,38.91,81421.67,7.4,-0.65152,0.00026,13.74987]
[1777988649553,38.91,81415.03,7.4,-0.65321,0.00026,13.72404]
[1777988649823,38.91,81415.03,7.4,-0.65321,0.00026,13.72404]
[1777988650561,38.91,81420.94,7.4,-0.6517,0.00026,13.74703]
[1777988653582,38.91,81413.04,7.4,-0.65372,0.00026,13.71621]
[1777988654589,38.91,81409.08,7.4,-0.65473,0.00025,13.70063]
[1777988656602,38.91,81405.6,7.4,-0.65562,0.00025,13.6869]
[1777988658617,38.91,81413.56,7.4,-0.65359,0.00026,13.71823]
[1777988661637,38.91,81415.53,7.4,-0.65309,0.00026,13.72593]
[1777988663652,38.91,81418.55,7.4,-0.65232,0.00026,13.73766]
[1777988665666,38.91,81408.16,7.4,-0.65497,0.00025,13.69695]
[1777988667680,38.91,81406.07,7.4,-0.65551,0.00025,13.68868]
[1777988671708,38.91,81402.79,7.4,-0.65641,0.00025,13.66836]
[1777988673722,38.91,81406.92,7.4,-0.65536,0.00025,13.68474]
[1777988674729,38.91,81409.54,7.4,-0.65469,0.00025,13.69507]
[1777988679764,38.91,81407.78,7.4,-0.65515,0.00025,13.68799]
[1777988684986,38.91,81409.53,7.4,-0.65472,0.00025,13.69467]
[1777988685996,38.9,81416.64,7.4,-0.65291,0.00026,13.72249]
[1777988687001,38.9,81422.15,7.4,-0.6515,0.00026,13.74389]
[1777988688008,38.9,81420.01,7.4,-0.65205,0.00026,13.73557]
[1777988690022,38.9,81416.97,7.4,-0.65283,0.00026,13.72371]
[1777988692038,38.9,81413.92,7.4,-0.65361,0.00026,13.71177]
[1777988694053,38.9,81416.13,7.4,-0.65305,0.00026,13.72032]
[1777988697073,38.9,81408.63,7.4,-0.65497,0.00025,13.69076]
[1777988700099,38.9,81411.84,7.4,-0.65417,0.00026,13.70324]
[1777988701104,38.9,81413.96,7.4,-0.65363,0.00026,13.71153]
[1777988702472,38.89,81417.64,7.4,-0.65269,0.00026,13.72584]
[1777988703640,38.89,81420.35,7.4,-0.652,0.00026,13.73637]
[1777988706473,38.89,81420.07,7.4,-0.65207,0.00026,13.73526]
[1777988707146,38.89,81428.56,7.4,-0.6499,0.00026,13.76797]
[1777988708153,38.89,81432.63,7.4,-0.64886,0.00026,13.78352]
[1777988710166,38.89,81429.07,7.4,-0.64978,0.00026,13.76982]
[1777988711174,38.89,81425.58,7.4,-0.65068,0.00026,13.75635]
[1777988713295,38.89,81426.58,7.4,-0.65043,0.00026,13.76013]
[1777988713340,38.87,81419.84,7.4,-0.65224,0.00026,13.7328]
[1777988714197,38.87,81411.77,7.4,-0.6543,0.00026,13.70123]
[1777988715176,38.87,81411.77,7.4,-0.6543,0.00026,13.70123]
[1777988715205,38.84,81415.79,7.4,-0.65337,0.00026,13.7156]
[1777988716472,38.84,81419.96,7.4,-0.65232,0.00026,13.73167]
[1777988719232,38.83,81422.41,7.4,-0.6517,0.00026,13.74099]
[1777988722254,38.83,81426.63,7.4,-0.65064,0.00026,13.757]
[1777988725275,38.76,81428.88,7.4,-0.65032,0.00026,13.76206]
[1777988730483,38.72,81428.19,7.4,-0.65067,0.00026,13.75684]
[1777988730550,38.7,81422.38,7.4,-0.65224,0.00026,13.73318]
[1777988731317,38.7,81419.66,7.4,-0.65302,0.00026,13.71516]
[1777988732324,38.7,81421.67,7.4,-0.6525,0.00026,13.72295]
[1777988733289,38.7,81421.67,7.4,-0.6525,0.00026,13.72295]
[1777988734343,38.69,81432.97,7.4,-0.64961,0.00026,13.76663]
[1777988735350,38.67,81435.76,7.4,-0.64897,0.00026,13.77623]
[1777988740387,38.59,81433.19,7.4,-0.64996,0.00026,13.76163]
[1777988742401,38.57,81430.08,7.4,-0.65085,0.00026,13.74841]
[1777988745496,38.56,81432.99,7.4,-0.65011,0.00026,13.75941]
[1777988746433,38.56,81435.29,7.4,-0.64953,0.00026,13.7682]
[1777988750842,38.55,81436.41,7.4,-0.64927,0.00026,13.77208]
[1777988754489,38.54,81443.37,7.4,-0.64749,0.00026,13.79844]
[1777988755496,38.51,81451.64,7.4,-0.64549,0.00026,13.82779]
[1777988756202,38.51,81451.64,7.4,-0.64549,0.00026,13.82779]
[1777988756212,38.51,81451.64,7.4,-0.64549,0.00026,13.82779]
[1777988756530,38.51,81451.64,7.4,-0.64549,0.00026,13.82779]
[1777988756768,38.51,81451.64,7.4,-0.64549,0.00026,13.82779]
[1777988756561,38.48,81461.57,7.4,-0.64298,0.00026,13.86392]
[1777988756916,38.48,81461.57,7.4,-0.64298,0.00026,13.86392]
[1777988757530,38.48,81461.57,7.4,-0.64298,0.00026,13.86392]
[1777988757551,38.48,81471.92,7.4,-0.64028,0.00026,13.90211]
[1777988758534,38.48,81474.25,7.4,-0.63967,0.00026,13.91057]
[1777988760548,38.48,81477.08,7.4,-0.63894,0.00026,13.92077]
[1777988762213,38.48,81477.09,7.4,-0.63894,0.00026,13.92074]
[1777988762561,38.48,81484.51,7.4,-0.637,0.00026,13.94747]
[1777988763739,38.48,81484.51,7.4,-0.637,0.00026,13.94747]
[1777988763569,38.48,81486.63,7.4,-0.63645,0.00026,13.95501]
[1777988764320,38.48,81486.63,7.4,-0.63645,0.00026,13.95501]
[1777988764576,38.48,81500.57,7.4,-0.63279,0.00026,14.00423]
[1777988765583,38.47,81502.09,7.4,-0.6324,0.00026,14.00946]
[1777988765913,38.47,81502.09,7.4,-0.6324,0.00026,14.00946]
[1777988766259,38.47,81502.09,7.4,-0.6324,0.00026,14.00946]
[1777988766420,38.47,81502.09,7.4,-0.6324,0.00026,14.00946]
[1777988766589,38.47,81494.97,7.4,-0.63428,0.00026,13.98442]
[1777988766841,38.47,81494.97,7.4,-0.63428,0.00026,13.98442]
[1777988767597,38.47,81489.86,7.4,-0.63562,0.00026,13.96626]
[1777988767883,38.47,81489.86,7.4,-0.63562,0.00026,13.96626]
[1777988768237,38.47,81489.86,7.4,-0.63562,0.00026,13.96626]
[1777988768604,38.47,81485.39,7.4,-0.6368,0.00026,13.95025]
[1777988770618,38.47,81483.22,7.4,-0.63738,0.00026,13.94235]
[1777988771561,38.47,81483.22,7.4,-0.63738,0.00026,13.94235]
[1777988771661,38.47,81483.22,7.4,-0.63738,0.00026,13.94235]
[1777988771744,38.47,81495.49,7.4,-0.63416,0.00026,13.986]
[1777988772346,38.47,81495.49,7.4,-0.63416,0.00026,13.986]
[1777988772692,38.47,81495.49,7.4,-0.63416,0.00026,13.986]
[1777988773641,38.46,81506.72,7.4,-0.63121,0.00026,14.02509]
[1777988773802,38.46,81506.72,7.4,-0.63121,0.00026,14.02509]
[1777988773954,38.46,81506.72,7.4,-0.63121,0.00026,14.02509]
[1777988774368,38.46,81506.72,7.4,-0.63121,0.00026,14.02509]
[1777988774458,38.46,81506.72,7.4,-0.63121,0.00026,14.02509]
[1777988774648,38.46,81501.59,7.4,-0.63257,0.00026,14.0072]
[1777988775046,38.46,81501.59,7.4,-0.63257,0.00026,14.0072]
[1777988775370,38.46,81501.59,7.4,-0.63257,0.00026,14.0072]
[1777988775655,38.46,81498.93,7.4,-0.63327,0.00026,13.99784]
[1777988776012,38.46,81498.93,7.4,-0.63327,0.00026,13.99784]
[1777988776190,38.46,81498.93,7.4,-0.63327,0.00026,13.99784]
[1777988776455,38.46,81498.93,7.4,-0.63327,0.00026,13.99784]
[1777988776661,38.46,81492.12,7.4,-0.63507,0.00026,13.97377]
[1777988776939,38.46,81492.12,7.4,-0.63507,0.00026,13.97377]
[1777988777669,38.46,81505.86,7.4,-0.63146,0.00026,14.02187]
[1777988778676,38.46,81516.07,7.4,-0.62877,0.00026,14.05685]
[1777988779682,38.45,81519.39,7.4,-0.6279,0.00026,14.06803]
[1777988781172,38.45,81519.77,7.4,-0.6278,0.00026,14.06923]
[1777988781610,38.45,81519.77,7.4,-0.6278,0.00026,14.06923]
[1777988781742,38.45,81525.2,7.4,-0.62637,0.00026,14.08741]
[1777988781878,38.45,81525.2,7.4,-0.62637,0.00026,14.08741]
[1777988781897,38.45,81525.2,7.4,-0.62637,0.00026,14.08741]
[1777988781984,38.45,81525.2,7.4,-0.62637,0.00026,14.08741]
[1777988782713,38.45,81518.96,7.4,-0.62803,0.00026,14.06635]
[1777988783358,38.45,81518.96,7.4,-0.62803,0.00026,14.06635]
[1777988785499,38.45,81518.2,7.4,-0.62824,0.00026,14.06366]
[1777988785734,38.44,81521.99,7.4,-0.62724,0.00026,14.07641]
[1777988786340,38.44,81521.99,7.4,-0.62724,0.00026,14.07641]
[1777988786740,38.44,81525.06,7.4,-0.62643,0.00026,14.08666]
[1777988786854,38.44,81525.06,7.4,-0.62643,0.00026,14.08666]
[1777988787593,38.44,81525.06,7.4,-0.62643,0.00026,14.08666]
[1777988787747,38.44,81523.21,7.4,-0.62693,0.00026,14.08038]
[1777988787822,38.44,81523.21,7.4,-0.62693,0.00026,14.08038]
[1777988788755,38.44,81519.92,7.4,-0.62781,0.00026,14.06923]
[1777988789762,38.44,81515.84,7.4,-0.62889,0.00026,14.05532]
[1777988790770,38.44,81505.72,7.4,-0.63157,0.00026,14.02049]
[1777988791777,38.44,81498.92,7.4,-0.63342,0.00026,13.98955]
[1777988792784,38.44,81496.52,7.4,-0.63406,0.00026,13.98108]
[1777988794013,38.44,81497.29,7.4,-0.63386,0.00026,13.98375]
[1777988794067,38.44,81497.29,7.4,-0.63386,0.00026,13.98375]
[1777988795225,38.43,81495.61,7.4,-0.63431,0.00026,13.97778]
[1777988796254,38.43,81495.61,7.4,-0.63431,0.00026,13.97778]
[1777988797701,38.43,81496.02,7.4,-0.6342,0.00026,13.97918]
[1777988797731,38.43,81492.28,7.4,-0.63519,0.00026,13.96587]
[1777988798852,38.43,81493.09,7.4,-0.63498,0.00026,13.96874]
[1777988799824,38.43,81492.75,7.4,-0.63507,0.00026,13.9675]
[1777988799833,38.43,81486.58,7.4,-0.6367,0.00026,13.94545]
[1777988801085,38.43,81486.58,7.4,-0.6367,0.00026,13.94545]
[1777988802314,38.43,81486.25,7.4,-0.63678,0.00026,13.94424]
[1777988802413,38.43,81482.59,7.4,-0.63775,0.00026,13.93103]
[1777988804868,38.43,81479.98,7.4,-0.63844,0.00026,13.92157]
[1777988806939,38.43,81478.52,7.4,-0.63882,0.00026,13.91625]
[1777988807084,38.43,81478.52,7.4,-0.63882,0.00026,13.91625]
[1777988808337,38.43,81478.09,7.4,-0.63893,0.00026,13.91467]
[1777988808492,38.43,81463.86,7.4,-0.64266,0.00026,13.86227]
[1777988808903,38.43,81455.17,7.4,-0.64493,0.00026,13.82972]
[1777988813939,38.42,81456.59,7.4,-0.64457,0.00026,13.83501]
[1777988815588,38.42,81456.59,7.4,-0.64457,0.00026,13.83501]
[1777988815590,38.42,81456.59,7.4,-0.64457,0.00026,13.83501]
[1777988815593,38.42,81462.53,7.4,-0.64302,0.00026,13.85723]
[1777988815947,38.42,81462.53,7.4,-0.64302,0.00026,13.85723]
[1777988815953,38.42,81476.05,7.4,-0.63948,0.00026,13.9071]
[1777988816960,38.42,81477.19,7.4,-0.63918,0.00026,13.91122]
[1777988817967,38.42,81481.81,7.4,-0.63797,0.00026,13.92795]
[1777988820988,38.42,81488.92,7.4,-0.63612,0.00026,13.95338]
[1777988822969,38.42,81487.37,7.4,-0.63653,0.00026,13.94777]
[1777988823003,38.42,81491.74,7.4,-0.63538,0.00026,13.96331]
[1777988824010,38.42,81494.89,7.4,-0.63456,0.00026,13.97441]
[1777988825003,38.42,81494.89,7.4,-0.63456,0.00026,13.97441]
[1777988826107,38.41,81494.9,7.4,-0.63456,0.00026,13.9744]
[1777988826365,38.41,81494.9,7.4,-0.63456,0.00026,13.9744]
[1777988826414,38.41,81494.9,7.4,-0.63456,0.00026,13.9744]
[1777988826478,38.41,81502.23,7.4,-0.63264,0.00026,14.00008]
[1777988827610,38.41,81502.23,7.4,-0.63264,0.00026,14.00008]
[1777988827650,38.41,81507.54,7.4,-0.63124,0.00026,14.01848]
[1777988828038,38.41,81510.17,7.4,-0.63054,0.00026,14.02757]
[1777988832066,38.41,81514.18,7.4,-0.6295,0.00026,14.04112]
[1777988833629,38.41,81514.18,7.4,-0.6295,0.00026,14.04112]
[1777988834945,38.4,81515.91,7.4,-0.62905,0.00026,14.04694]
[1777988835228,38.4,81515.91,7.4,-0.62905,0.00026,14.04694]
[1777988835403,38.4,81515.91,7.4,-0.62905,0.00026,14.04694]
[1777988835602,38.4,81515.91,7.4,-0.62905,0.00026,14.04694]
[1777988836093,38.4,81521.12,7.4,-0.62768,0.00027,14.06453]
[1777988837123,38.4,81521.12,7.4,-0.62768,0.00027,14.06453]
[1777988837138,38.4,81524.94,7.4,-0.62667,0.00027,14.07734]
[1777988839115,38.4,81528.22,7.4,-0.62581,0.00027,14.08819]
[1777988840036,38.4,81528.22,7.4,-0.62581,0.00027,14.08819]
[1777988840045,38.4,81528.22,7.4,-0.62581,0.00027,14.08819]
[1777988840122,38.39,81525.78,7.4,-0.62647,0.00027,14.07995]
[1777988841128,38.39,81523.3,7.4,-0.62713,0.00027,14.07154]
[1777988842724,38.39,81523.3,7.4,-0.62713,0.00027,14.07154]
[1777988842799,38.39,81518.51,7.4,-0.62841,0.00026,14.05521]
[1777988843143,38.39,81500.76,7.4,-0.6331,0.00026,13.99391]
[1777988844321,38.39,81500.76,7.4,-0.6331,0.00026,13.99391]
[1777988844339,38.39,81500.76,7.4,-0.6331,0.00026,13.99391]
[1777988844343,38.39,81500.76,7.4,-0.6331,0.00026,13.99391]
[1777988844515,38.39,81496.06,7.4,-0.63435,0.00026,13.97729]
[1777988845502,38.39,81496.06,7.4,-0.63435,0.00026,13.97729]
[1777988845638,38.39,81496.06,7.4,-0.63435,0.00026,13.97729]
[1777988845789,38.39,81518.51,7.4,-0.62842,0.00026,14.05511]
[1777988846493,38.39,81523.86,7.4,-0.62701,0.00027,14.07313]
[1777988847402,38.39,81523.86,7.4,-0.62701,0.00027,14.07313]
[1777988851661,38.38,81528.57,7.4,-0.62585,0.00027,14.08142]
[1777988853217,38.37,81528.52,7.4,-0.62587,0.00027,14.08118]
[1777988853870,38.37,81528.52,7.4,-0.62587,0.00027,14.08118]
[1777988853221,38.37,81526.21,7.4,-0.62649,0.00027,14.07337]
[1777988858256,38.36,81520.45,7.4,-0.62804,0.00027,14.0536]
[1777988861999,38.36,81522.27,7.4,-0.62757,0.00027,14.05959]
[1777988862534,38.36,81514.22,7.4,-0.62971,0.00026,14.0321]
[1777988863148,38.36,81514.22,7.4,-0.62971,0.00026,14.0321]
[1777988863291,38.36,81509.2,7.4,-0.63105,0.00026,14.01474]
[1777988864298,38.36,81506.69,7.4,-0.63171,0.00026,14.006]
[1777988866312,38.34,81503.43,7.4,-0.63262,0.00026,13.99403]
[1777988869441,38.33,81507.63,7.4,-0.63157,0.00026,14.00799]
[1777988870763,38.33,81507.63,7.4,-0.63157,0.00026,14.00799]
[1777988870864,38.33,81518.88,7.4,-0.62859,0.00027,14.04664]
[1777988871351,38.33,81525.87,7.4,-0.62673,0.00027,14.07031]
[1777988872441,38.33,81525.87,7.4,-0.62673,0.00027,14.07031]
[1777988872662,38.33,81525.87,7.4,-0.62673,0.00027,14.07031]
[1777988872708,38.33,81525.87,7.4,-0.62673,0.00027,14.07031]
[1777988872717,38.32,81526.06,7.4,-0.62669,0.00027,14.07089]
[1777988873014,38.32,81526.06,7.4,-0.62669,0.00027,14.07089]
[1777988873039,38.32,81526.06,7.4,-0.62669,0.00027,14.07089]
[1777988873077,38.32,81526.06,7.4,-0.62669,0.00027,14.07089]
[1777988873769,38.32,81551.29,7.4,-0.61997,0.00027,14.15377]
[1777988874328,38.32,81551.29,7.4,-0.61997,0.00027,14.15377]
[1777988874395,38.32,81551.29,7.4,-0.61997,0.00027,14.15377]
[1777988874409,38.32,81551.29,7.4,-0.61997,0.00027,14.15377]
[1777988874467,38.32,81555.06,7.4,-0.61897,0.00027,14.16573]
[1777988875382,38.32,81550.16,7.4,-0.62029,0.00027,14.14996]
[1777988877579,38.32,81550.63,7.4,-0.62017,0.00027,14.15139]
[1777988877649,38.31,81546.6,7.4,-0.62125,0.00027,14.1383]
[1777988878580,38.31,81546.6,7.4,-0.62125,0.00027,14.1383]
[1777988878723,38.31,81546.6,7.4,-0.62125,0.00027,14.1383]
[1777988878802,38.31,81545.95,7.4,-0.62144,0.00027,14.13604]
[1777988882586,38.3,81548.02,7.4,-0.6209,0.00027,14.1426]
[1777988882687,38.3,81544.02,7.4,-0.62197,0.00027,14.12955]
[1777988883441,38.3,81540.14,7.4,-0.62301,0.00027,14.1168]
[1777988886912,38.3,81538.35,7.4,-0.6235,0.00027,14.11079]
[1777988887124,38.3,81536.48,7.4,-0.62401,0.00027,14.10456]
[1777988887469,38.29,81552.25,7.4,-0.6198,0.00027,14.15585]
[1777988888898,38.29,81552.25,7.4,-0.6198,0.00027,14.15585]
[1777988888475,38.29,81554.9,7.4,-0.61909,0.00027,14.16426]
[1777988889483,38.29,81557.19,7.4,-0.61849,0.00027,14.17147]
[1777988894519,38.28,81559.28,7.4,-0.61796,0.00027,14.17776]
[1777988895328,38.28,81559.28,7.4,-0.61796,0.00027,14.17776]
[1777988895509,38.28,81559.28,7.4,-0.61796,0.00027,14.17776]
[1777988895755,38.28,81564.99,7.4,-0.61643,0.00027,14.19566]
[1777988896496,38.28,81564.99,7.4,-0.61643,0.00027,14.19566]
[1777988897623,38.28,81564.81,7.4,-0.61649,0.00027,14.19504]
[1777988897641,38.28,81564.81,7.4,-0.61649,0.00027,14.19504]
[1777988897695,38.28,81565.07,7.4,-0.61642,0.00027,14.1958]
[1777988898883,38.28,81565.07,7.4,-0.61642,0.00027,14.1958]
[1777988898900,38.28,81565.07,7.4,-0.61642,0.00027,14.1958]
[1777988898909,38.27,81560.2,7.4,-0.61774,0.00027,14.18038]
[1777988899090,38.27,81560.2,7.4,-0.61774,0.00027,14.18038]
[1777988899554,38.27,81546.15,7.4,-0.6215,0.00027,14.13537]
[1777988900561,38.27,81543.06,7.4,-0.62233,0.00027,14.12526]
[1777988901082,38.27,81543.06,7.4,-0.62233,0.00027,14.12526]
[1777988901108,38.27,81543.06,7.4,-0.62233,0.00027,14.12526]
[1777988901431,38.27,81543.06,7.4,-0.62233,0.00027,14.12526]
[1777988901578,38.27,81543.06,7.4,-0.62233,0.00027,14.12526]
[1777988901733,38.27,81543.06,7.4,-0.62233,0.00027,14.12526]
[1777988901824,38.27,81536.48,7.4,-0.62409,0.00027,14.10356]
[1777988902575,38.27,81526.01,7.4,-0.62688,0.00027,14.06857]
[1777988904662,38.27,81524.36,7.4,-0.62732,0.00027,14.06298]
[1777988904770,38.27,81524.36,7.4,-0.62732,0.00027,14.06298]
[1777988904826,38.27,81524.36,7.4,-0.62732,0.00027,14.06298]
[1777988905597,38.27,81528.77,7.4,-0.62615,0.00027,14.07777]
[1777988907046,38.27,81530.22,7.4,-0.62577,0.00027,14.08259]
[1777988907416,38.27,81530.22,7.4,-0.62577,0.00027,14.08259]
[1777988907943,38.27,81532.41,7.4,-0.62519,0.00027,14.08987]
[1777988908618,38.27,81526.54,7.4,-0.62676,0.00027,14.07016]
[1777988909625,38.26,81523.46,7.4,-0.62758,0.00027,14.05972]
[1777988910206,38.26,81523.46,7.4,-0.62758,0.00027,14.05972]
[1777988910632,38.26,81516.25,7.4,-0.6295,0.00027,14.0351]
[1777988911339,38.26,81516.25,7.4,-0.6295,0.00027,14.0351]
[1777988911510,38.26,81516.25,7.4,-0.6295,0.00027,14.0351]
[1777988911639,38.26,81529.78,7.4,-0.62596,0.00027,14.07382]
[1777988912070,38.26,81529.78,7.4,-0.62596,0.00027,14.07382]
[1777988912124,38.26,81529.78,7.4,-0.62596,0.00027,14.07382]
[1777988912125,38.26,81529.78,7.4,-0.62596,0.00027,14.07382]
[1777988912357,38.26,81529.78,7.4,-0.62596,0.00027,14.07382]
[1777988912718,38.26,81529.78,7.4,-0.62596,0.00027,14.07382]
[1777988912788,38.26,81536.08,7.4,-0.62428,0.00027,14.09484]
[1777988913657,38.26,81543.45,7.4,-0.62231,0.00027,14.11907]
[1777988915671,38.26,81543.72,7.4,-0.62224,0.00027,14.11989]
[1777988917685,38.26,81548.91,7.4,-0.62086,0.00027,14.13667]
[1777988917981,38.26,81548.91,7.4,-0.62086,0.00027,14.13667]
[1777988917991,38.26,81548.91,7.4,-0.62086,0.00027,14.13667]
[1777988917996,38.26,81548.91,7.4,-0.62086,0.00027,14.13667]
[1777988918010,38.26,81548.91,7.4,-0.62086,0.00027,14.13667]
[1777988918615,38.26,81548.91,7.4,-0.62086,0.00027,14.13667]
[1777988918692,38.26,81576.4,7.4,-0.61349,0.00027,14.22314]
[1777988919275,38.26,81576.4,7.4,-0.61349,0.00027,14.22314]
[1777988919379,38.26,81576.4,7.4,-0.61349,0.00027,14.22314]
[1777988919698,38.26,81583.05,7.4,-0.6117,0.00027,14.24334]
[1777988920130,38.26,81583.05,7.4,-0.6117,0.00027,14.24334]
[1777988920284,38.26,81583.05,7.4,-0.6117,0.00027,14.24334]
[1777988920537,38.26,81583.05,7.4,-0.6117,0.00027,14.24334]
[1777988920815,38.26,81586.08,7.4,-0.61089,0.00027,14.25238]
[1777988922552,38.23,81587.97,7.4,-0.61045,0.00027,14.25725]
[1777988922900,38.23,81587.97,7.4,-0.61045,0.00027,14.25725]
[1777988922724,38.21,81601.7,7.4,-0.6068,0.00027,14.29708]
[1777988923745,38.21,81601.7,7.4,-0.6068,0.00027,14.29708]
[1777988924574,38.21,81602.06,7.4,-0.60671,0.00027,14.2981]
[1777988924593,38.21,81602.06,7.4,-0.60671,0.00027,14.2981]
[1777988924738,38.19,81602.15,7.4,-0.60673,0.00027,14.29787]
[1777988925117,38.19,81602.15,7.4,-0.60673,0.00027,14.29787]
[1777988925144,38.19,81602.15,7.4,-0.60673,0.00027,14.29787]
[1777988925938,38.19,81602.16,7.4,-0.60674,0.00027,14.2978]
[1777988926573,38.19,81602.16,7.4,-0.60674,0.00027,14.2978]
[1777988926752,38.19,81609.34,7.4,-0.60479,0.00027,14.31847]
[1777988927363,38.19,81609.34,7.4,-0.60479,0.00027,14.31847]
[1777988927885,38.19,81609.34,7.4,-0.60479,0.00027,14.31847]
[1777988928210,38.19,81611.4,7.4,-0.60424,0.00027,14.32429]
[1777988928624,38.19,81611.4,7.4,-0.60424,0.00027,14.32429]
[1777988928769,38.17,81626.52,7.4,-0.60019,0.00027,14.36597]
[1777988929776,38.17,81631.92,7.4,-0.59872,0.00027,14.38066]
[1777988930790,38.16,81632.54,7.4,-0.59856,0.00027,14.38231]
[1777988931761,38.16,81632.54,7.4,-0.59856,0.00027,14.38231]
[1777988931834,38.16,81632.54,7.4,-0.59856,0.00027,14.38231]
[1777988931966,38.16,81632.54,7.4,-0.59856,0.00027,14.38231]
[1777988931936,38.16,81629.54,7.4,-0.59938,0.00027,14.37412]
[1777988932045,38.16,81629.54,7.4,-0.59938,0.00027,14.37412]
[1777988932242,38.16,81629.54,7.4,-0.59938,0.00027,14.37412]
[1777988932584,38.16,81629.54,7.4,-0.59938,0.00027,14.37412]
[1777988932879,38.16,81629.54,7.4,-0.59938,0.00027,14.37412]
[1777988932883,38.16,81605.22,7.4,-0.60599,0.00027,14.30587]
[1777988933812,38.14,81600.65,7.4,-0.60729,0.00027,14.29192]
[1777988934819,38.14,81600.96,7.4,-0.60721,0.00027,14.29279]
[1777988935513,38.14,81600.96,7.4,-0.60721,0.00027,14.29279]
[1777988935515,38.14,81600.96,7.4,-0.60721,0.00027,14.29279]
[1777988935722,38.14,81600.96,7.4,-0.60721,0.00027,14.29279]
[1777988935830,38.14,81612.94,7.4,-0.60396,0.00027,14.32725]
[1777988936544,38.14,81612.94,7.4,-0.60396,0.00027,14.32725]
[1777988936837,38.14,81615.08,7.4,-0.60338,0.00027,14.33329]
[1777988937919,38.14,81615.08,7.4,-0.60338,0.00027,14.33329]
[1777988937972,38.13,81614.9,7.4,-0.60344,0.00027,14.3327]
[1777988938851,38.13,81620.12,7.4,-0.60203,0.00027,14.34734]
[1777988939857,38.13,81617.77,7.4,-0.60267,0.00027,14.34071]
[1777988941211,38.13,81618.98,7.4,-0.60234,0.00027,14.34411]
[1777988942395,38.13,81619.08,7.4,-0.60232,0.00027,14.3443]
[1777988942879,38.13,81621.85,7.4,-0.60157,0.00027,14.35199]
[1777988944893,38.12,81628.55,7.4,-0.59976,0.00027,14.37037]
[1777988945334,38.12,81628.55,7.4,-0.59976,0.00027,14.37037]
[1777988945548,38.12,81628.55,7.4,-0.59976,0.00027,14.37037]
[1777988945602,38.12,81628.55,7.4,-0.59976,0.00027,14.37037]
[1777988945781,38.12,81628.55,7.4,-0.59976,0.00027,14.37037]
[1777988945904,38.12,81617.34,7.4,-0.60281,0.00027,14.33927]
[1777988946907,38.12,81610.26,7.4,-0.60475,0.00027,14.31909]
[1777988947320,38.12,81610.26,7.4,-0.60475,0.00027,14.31909]
[1777988947461,38.12,81610.26,7.4,-0.60475,0.00027,14.31909]
[1777988947498,38.12,81610.26,7.4,-0.60475,0.00027,14.31909]
[1777988947725,38.12,81610.26,7.4,-0.60475,0.00027,14.31909]
[1777988947801,38.12,81610.26,7.4,-0.60475,0.00027,14.31909]
[1777988947914,38.12,81600.88,7.4,-0.6073,0.00027,14.29194]
[1777988948182,38.12,81600.88,7.4,-0.6073,0.00027,14.29194]
[1777988948427,38.12,81600.88,7.4,-0.6073,0.00027,14.29194]
[1777988948581,38.12,81600.88,7.4,-0.6073,0.00027,14.29194]
[1777988948926,38.12,81600.88,7.4,-0.6073,0.00027,14.29194]
[1777988948960,38.12,81591.88,7.4,-0.60974,0.00027,14.26536]
[1777988949128,38.12,81591.88,7.4,-0.60974,0.00027,14.26536]
[1777988949928,38.12,81583.06,7.4,-0.61213,0.00027,14.23879]
[1777988950935,38.11,81589.31,7.4,-0.61044,0.00027,14.25764]
[1777988951942,38.11,81594.49,7.4,-0.60904,0.00027,14.27305]
[1777988953570,38.11,81594.0,7.4,-0.60917,0.00027,14.27157]
[1777988953956,38.11,81596.66,7.4,-0.60846,0.00027,14.2794]
[1777988954395,38.11,81596.66,7.4,-0.60846,0.00027,14.2794]
[1777988954962,38.11,81601.95,7.4,-0.60702,0.00027,14.29489]
[1777988955052,38.11,81601.95,7.4,-0.60702,0.00027,14.29489]
[1777988955970,38.11,81603.38,7.4,-0.60664,0.00027,14.29903]
[1777988956449,38.11,81603.38,7.4,-0.60664,0.00027,14.29903]
[1777988956521,38.11,81603.38,7.4,-0.60664,0.00027,14.29903]
[1777988956977,38.11,81605.37,7.4,-0.6061,0.00027,14.30476]
[1777988958539,38.11,81604.19,7.4,-0.60642,0.00027,14.30131]
[1777988961005,38.1,81600.85,7.4,-0.60734,0.00027,14.29149]
[1777988962014,38.1,81595.35,7.4,-0.60884,0.00027,14.27528]
[1777988963895,38.1,81595.35,7.4,-0.60884,0.00027,14.27528]
[1777988965033,38.1,81591.17,7.4,-0.60997,0.00027,14.26279]
[1777988966446,38.1,81591.17,7.4,-0.60997,0.00027,14.26279]
[1777988967448,38.1,81591.12,7.4,-0.60999,0.00027,14.26261]
[1777988967906,38.1,81591.12,7.4,-0.60999,0.00027,14.26261]
[1777988967912,38.1,81591.12,7.4,-0.60999,0.00027,14.26261]
[1777988967992,38.1,81590.55,7.4,-0.61015,0.00027,14.26089]
[1777988968190,38.1,81590.55,7.4,-0.61015,0.00027,14.26089]
[1777988968194,38.1,81590.55,7.4,-0.61015,0.00027,14.26089]
[1777988968199,38.1,81590.55,7.4,-0.61015,0.00027,14.26089]
[1777988968421,38.1,81590.55,7.4,-0.61015,0.00027,14.26089]
[1777988968885,38.1,81617.03,7.4,-0.60296,0.00027,14.33778]
[1777988969082,38.1,81617.03,7.4,-0.60296,0.00027,14.33778]
[1777988969920,38.1,81630.95,7.4,-0.59917,0.00027,14.37628]
[1777988970070,38.1,81630.95,7.4,-0.59917,0.00027,14.37628]
[1777988970595,38.1,81630.95,7.4,-0.59917,0.00027,14.37628]
[1777988973779,38.09,81632.11,7.4,-0.59891,0.00027,14.37231]
[1777988974437,38.09,81632.7,7.4,-0.59876,0.00027,14.37386]
[1777988975585,38.09,81633.18,7.4,-0.59863,0.00027,14.37512]
[1777988976600,38.09,81632.68,7.4,-0.59877,0.00027,14.37371]
[1777988976619,38.09,81629.15,7.4,-0.59974,0.00027,14.36404]
[1777988977859,38.09,81629.15,7.4,-0.59974,0.00027,14.36404]
[1777988978904,38.08,81628.23,7.4,-0.6,0.00027,14.36143]
[1777988978929,38.08,81628.23,7.4,-0.6,0.00027,14.36143]
[1777988979005,38.08,81631.94,7.4,-0.59899,0.00027,14.37153]
[1777988979135,38.08,81635.39,7.4,-0.59805,0.00027,14.38088]
[1777988983165,38.07,81639.17,7.4,-0.59704,0.00027,14.39084]
[1777988987193,38.06,81636.51,7.4,-0.59779,0.00027,14.38351]
[1777988991221,38.06,81638.98,7.4,-0.59713,0.00027,14.38996]
[1777988996255,38.05,81631.95,7.4,-0.59908,0.00027,14.37076]
[1777989001704,38.04,81632.23,7.4,-0.59901,0.00027,14.3714]
[1777989001761,38.04,81636.7,7.4,-0.5978,0.00027,14.38348]
[1777989002149,38.04,81636.7,7.4,-0.5978,0.00027,14.38348]
[1777989002600,38.04,81645.87,7.4,-0.59529,0.00027,14.40787]
[1777989003231,38.04,81645.87,7.4,-0.59529,0.00027,14.40787]
[1777989003317,38.04,81645.87,7.4,-0.59529,0.00027,14.40787]
[1777989003985,38.04,81640.69,7.4,-0.59671,0.00027,14.39408]
[1777989009359,38.03,81642.16,7.4,-0.59634,0.00027,14.39778]
[1777989012637,38.03,81643.83,7.4,-0.59589,0.00027,14.40213]
[1777989012899,38.03,81643.83,7.4,-0.59589,0.00027,14.40213]
[1777989013068,38.03,81643.83,7.4,-0.59589,0.00027,14.40213]
[1777989013107,38.03,81643.83,7.4,-0.59589,0.00027,14.40213]
[1777989012987,38.02,81641.75,7.4,-0.59646,0.00027,14.39656]
[1777989013178,38.02,81641.75,7.4,-0.59646,0.00027,14.39656]
[1777989013762,38.02,81641.75,7.4,-0.59646,0.00027,14.39656]
[1777989013782,38.02,81662.41,7.4,-0.5908,0.00027,14.4501]
[1777989014152,38.02,81662.41,7.4,-0.5908,0.00027,14.4501]
[1777989014718,38.02,81662.41,7.4,-0.5908,0.00027,14.4501]
[1777989014994,38.02,81662.41,7.4,-0.5908,0.00027,14.4501]
[1777989014995,38.02,81660.86,7.4,-0.59123,0.00027,14.44609]
[1777989015576,38.02,81652.57,7.4,-0.59351,0.00027,14.42484]
[1777989016411,38.02,81647.26,7.4,-0.59497,0.00027,14.41094]
[1777989017788,38.02,81647.26,7.4,-0.59497,0.00027,14.41094]
[1777989018629,38.01,81646.2,7.4,-0.59527,0.00027,14.40812]
[1777989019431,38.01,81653.1,7.4,-0.59338,0.00027,14.42606]
[1777989021011,38.01,81653.1,7.4,-0.59338,0.00027,14.42606]
[1777989021445,38.01,81660.9,7.4,-0.59125,0.00027,14.44595]
[1777989022130,38.01,81660.9,7.4,-0.59125,0.00027,14.44595]
[1777989022327,38.01,81660.9,7.4,-0.59125,0.00027,14.44595]
[1777989022452,38.01,81655.34,7.4,-0.59278,0.00027,14.4317]
[1777989023110,38.01,81655.34,7.4,-0.59278,0.00027,14.4317]
[1777989023243,38.01,81655.34,7.4,-0.59278,0.00027,14.4317]
[1777989030510,37.99,81652.01,7.4,-0.59374,0.00027,14.42274]
[1777989034544,37.98,81640.27,7.4,-0.59702,0.00027,14.38457]
[1777989035551,37.98,81635.36,7.4,-0.59837,0.00027,14.37129]
[1777989040586,37.97,81634.82,7.4,-0.59854,0.00027,14.36965]
[1777989044614,37.97,81639.46,7.4,-0.59728,0.00027,14.38211]
[1777989045911,37.97,81639.46,7.4,-0.59728,0.00027,14.38211]
[1777989045924,37.97,81639.46,7.4,-0.59728,0.00027,14.38211]
[1777989045951,37.97,81634.25,7.4,-0.59871,0.00027,14.36799]
[1777989046460,37.97,81634.25,7.4,-0.59871,0.00027,14.36799]
[1777989047010,37.97,81634.25,7.4,-0.59871,0.00027,14.36799]
[1777989047074,37.97,81618.15,7.4,-0.60312,0.00027,14.32327]
[1777989048074,37.97,81618.15,7.4,-0.60312,0.00027,14.32327]
[1777989048105,37.97,81618.15,7.4,-0.60312,0.00027,14.32327]
[1777989048356,37.97,81617.74,7.4,-0.60323,0.00027,14.32211]
[1777989048736,37.97,81617.74,7.4,-0.60323,0.00027,14.32211]
[1777989048780,37.97,81611.43,7.4,-0.60495,0.00027,14.30411]
[1777989051882,37.97,81609.68,7.4,-0.60543,0.00027,14.29908]
[1777989051947,37.97,81609.68,7.4,-0.60543,0.00027,14.29908]
[1777989053039,37.97,81610.0,7.4,-0.60534,0.00027,14.30001]
[1777989053102,37.97,81603.96,7.4,-0.60699,0.00027,14.28248]
[1777989053268,37.97,81603.96,7.4,-0.60699,0.00027,14.28248]
[1777989053586,37.97,81603.96,7.4,-0.60699,0.00027,14.28248]
[1777989053601,37.97,81603.96,7.4,-0.60699,0.00027,14.28248]
[1777989053800,37.97,81603.96,7.4,-0.60699,0.00027,14.28248]
[1777989053897,37.97,81586.66,7.4,-0.6117,0.00027,14.2309]
[1777989055051,37.97,81583.41,7.4,-0.61258,0.00027,14.22104]
[1777989055273,37.97,81583.41,7.4,-0.61258,0.00027,14.22104]
[1777989055691,37.97,81580.72,7.4,-0.61331,0.00027,14.21278]
[1777989057705,37.97,81587.07,7.4,-0.61158,0.00027,14.23221]
[1777989058712,37.97,81584.79,7.4,-0.6122,0.00027,14.22526]
[1777989062091,37.97,81585.92,7.4,-0.6119,0.00027,14.22869]
[1777989061733,37.97,81589.81,7.4,-0.61084,0.00027,14.24046]
[1777989062753,37.97,81573.99,7.4,-0.61514,0.00027,14.19189]
[1777989063243,37.97,81573.99,7.4,-0.61514,0.00027,14.19189]
[1777989063411,37.97,81573.99,7.4,-0.61514,0.00027,14.19189]
[1777989063760,37.97,81566.5,7.4,-0.61717,0.00027,14.16831]
[1777989064767,37.97,81563.47,7.4,-0.61799,0.00027,14.15868]
[1777989066086,37.97,81563.47,7.4,-0.61799,0.00027,14.15868]
[1777989065774,37.97,81557.16,7.4,-0.61969,0.00027,14.13843]
[1777989066746,37.97,81557.16,7.4,-0.61969,0.00027,14.13843]
[1777989066808,37.97,81557.16,7.4,-0.61969,0.00027,14.13843]
[1777989066810,37.97,81555.29,7.4,-0.6202,0.00027,14.13239]
[1777989068013,37.97,81555.29,7.4,-0.6202,0.00027,14.13239]
[1777989068377,37.97,81553.36,7.4,-0.62072,0.00027,14.12612]
[1777989068453,37.97,81553.36,7.4,-0.62072,0.00027,14.12612]
[1777989068972,37.97,81553.36,7.4,-0.62072,0.00027,14.12612]
[1777989069051,37.97,81553.36,7.4,-0.62072,0.00027,14.12612]
[1777989069100,37.97,81553.36,7.4,-0.62072,0.00027,14.12612]
[1777989069066,37.97,81556.09,7.4,-0.61998,0.00027,14.13497]
[1777989070249,37.97,81555.82,7.4,-0.62006,0.00027,14.1341]
[1777989070774,37.97,81555.82,7.4,-0.62006,0.00027,14.1341]
[1777989070809,37.97,81549.64,7.4,-0.62172,0.00027,14.11396]
[1777989071822,37.97,81549.64,7.4,-0.62172,0.00027,14.11396]
[1777989071888,37.97,81549.64,7.4,-0.62172,0.00027,14.11396]
[1777989071903,37.97,81549.64,7.4,-0.62172,0.00027,14.11396]
[1777989072003,37.97,81547.15,7.4,-0.6224,0.00027,14.10578]
[1777989073325,37.97,81547.43,7.4,-0.62232,0.00027,14.10669]
[1777989073829,37.97,81548.76,7.4,-0.62197,0.00027,14.11103]
[1777989074326,37.97,81548.76,7.4,-0.62197,0.00027,14.11103]
[1777989074835,37.97,81548.76,7.4,-0.62197,0.00027,14.11103]
[1777989074994,37.97,81548.76,7.4,-0.62197,0.00027,14.11103]
[1777989075027,37.97,81546.52,7.4,-0.62257,0.00027,14.10363]
[1777989075583,37.97,81546.52,7.4,-0.62257,0.00027,14.10363]
[1777989075846,37.97,81549.15,7.4,-0.62187,0.00027,14.11225]
[1777989076254,37.97,81549.15,7.4,-0.62187,0.00027,14.11225]
[1777989076832,37.97,81549.15,7.4,-0.62187,0.00027,14.11225]
[1777989076853,37.97,81540.38,7.4,-0.62423,0.00027,14.08323]
[1777989077860,37.97,81536.42,7.4,-0.6253,0.00027,14.06995]
[1777989078315,37.97,81536.42,7.4,-0.6253,0.00027,14.06995]
[1777989079001,37.97,81536.42,7.4,-0.6253,0.00027,14.06995]
[1777989079053,37.97,81536.21,7.4,-0.62536,0.00027,14.06921]
[1777989079785,37.97,81536.21,7.4,-0.62536,0.00027,14.06921]
[1777989080040,37.97,81536.21,7.4,-0.62536,0.00027,14.06921]
[1777989080109,37.97,81534.2,7.4,-0.6259,0.00027,14.06243]
[1777989080976,37.97,81534.2,7.4,-0.6259,0.00027,14.06243]
[1777989081078,37.97,81540.54,7.4,-0.62419,0.00027,14.0837]
[1777989081571,37.97,81540.54,7.4,-0.62419,0.00027,14.0837]
[1777989081721,37.97,81540.54,7.4,-0.62419,0.00027,14.0837]
[1777989081857,37.97,81540.54,7.4,-0.62419,0.00027,14.0837]
[1777989082278,37.97,81554.17,7.4,-0.62052,0.00027,14.12858]
[1777989082308,37.97,81554.17,7.4,-0.62052,0.00027,14.12858]
[1777989082611,37.97,81554.17,7.4,-0.62052,0.00027,14.12858]
[1777989082899,37.96,81590.15,7.4,-0.61077,0.00027,14.2413]
[1777989083906,37.97,81591.0,7.4,-0.61053,0.00027,14.24393]
[1777989085003,37.97,81591.0,7.4,-0.61053,0.00027,14.24393]
[1777989085029,37.97,81593.78,7.4,-0.60977,0.00027,14.25229]
[1777989086927,37.97,81601.99,7.4,-0.60753,0.00027,14.27665]
[1777989089032,37.97,81603.84,7.4,-0.60703,0.00027,14.28207]
[1777989089050,37.97,81602.0,7.4,-0.60753,0.00027,14.27667]
[1777989089231,37.97,81602.0,7.4,-0.60753,0.00027,14.27667]
[1777989089405,37.97,81602.0,7.4,-0.60753,0.00027,14.27667]
[1777989089948,37.97,81606.99,7.4,-0.60617,0.00027,14.29124]
[1777989090169,37.97,81606.99,7.4,-0.60617,0.00027,14.29124]
[1777989093976,37.97,81602.91,7.4,-0.60734,0.00027,14.27222]
[1777989094262,37.97,81602.91,7.4,-0.60734,0.00027,14.27222]
[1777989095523,37.97,81603.14,7.4,-0.60728,0.00027,14.27288]
[1777989095990,37.97,81600.04,7.4,-0.60812,0.00027,14.26375]
[1777989099011,37.97,81595.5,7.4,-0.60936,0.00027,14.25027]
[1777989099660,37.97,81595.5,7.4,-0.60936,0.00027,14.25027]
[1777989100018,37.97,81591.74,7.4,-0.61038,0.00027,14.23901]
[1777989101432,37.96,81591.99,7.4,-0.61032,0.00027,14.23974]
[1777989102032,37.96,81593.26,7.4,-0.60997,0.00027,14.24355]
[1777989104046,37.96,81589.58,7.4,-0.61098,0.00027,14.23246]
[1777989104620,37.96,81589.58,7.4,-0.61098,0.00027,14.23246]
[1777989104707,37.96,81589.58,7.4,-0.61098,0.00027,14.23246]
[1777989105053,37.96,81592.94,7.4,-0.61006,0.00027,14.24257]
[1777989105798,37.96,81592.94,7.4,-0.61006,0.00027,14.24257]
[1777989111097,37.97,81593.84,7.4,-0.60981,0.00027,14.24531]
[1777989112298,37.97,81592.87,7.4,-0.61008,0.00027,14.24241]
[1777989113608,37.97,81591.48,7.4,-0.61045,0.00027,14.23823]
[1777989114121,37.97,81590.36,7.4,-0.61076,0.00027,14.23486]
[1777989115128,37.97,81587.55,7.4,-0.61152,0.00027,14.22636]
[1777989120163,37.97,81588.6,7.4,-0.61123,0.00027,14.22957]
[1777989121984,37.97,81588.81,7.4,-0.61118,0.00027,14.23022]
[1777989123112,37.97,81590.99,7.4,-0.61058,0.00027,14.2368]
[1777989123222,37.97,81591.61,7.4,-0.61041,0.00027,14.23868]
[1777989124192,37.97,81601.1,7.4,-0.60783,0.00027,14.26694]
[1777989125654,37.97,81602.64,7.4,-0.60741,0.00027,14.27146]
[1777989125679,37.97,81602.64,7.4,-0.60741,0.00027,14.27146]
[1777989126206,37.97,81597.26,7.4,-0.60887,0.00027,14.25557]
[1777989127696,37.97,81597.26,7.4,-0.60887,0.00027,14.25557]
[1777989127784,37.97,81591.74,7.4,-0.61038,0.00027,14.23907]
[1777989130541,37.97,81589.85,7.4,-0.61089,0.00027,14.23337]
[1777989131242,37.97,81594.46,7.4,-0.60964,0.00027,14.24722]
[1777989132355,37.97,81594.46,7.4,-0.60964,0.00027,14.24722]
[1777989133256,37.97,81583.22,7.4,-0.6127,0.00027,14.21319]
[1777989134263,37.97,81579.14,7.4,-0.61381,0.00027,14.20063]
[1777989137027,37.97,81579.56,7.4,-0.61369,0.00027,14.20192]
[1777989137629,37.97,81577.45,7.4,-0.61427,0.00027,14.19539]
[1777989137696,37.97,81576.97,7.4,-0.6144,0.00027,14.1939]
[1777989139297,37.97,81573.26,7.4,-0.6154,0.00027,14.18234]
[1777989141311,37.97,81576.42,7.4,-0.61455,0.00027,14.19219]
[1777989143629,37.97,81574.69,7.4,-0.61502,0.00027,14.18681]
[1777989143826,37.97,81574.69,7.4,-0.61502,0.00027,14.18681]
[1777989143834,37.97,81577.86,7.4,-0.61416,0.00027,14.19666]
[1777989144333,37.97,81588.85,7.4,-0.61117,0.00027,14.2303]
[1777989145340,37.96,81592.78,7.4,-0.6101,0.00027,14.24211]
[1777989148233,37.96,81592.38,7.4,-0.61022,0.00027,14.24086]
[1777989148543,37.96,81592.38,7.4,-0.61022,0.00027,14.24086]
[1777989148816,37.96,81592.38,7.4,-0.61022,0.00027,14.24086]
[1777989149172,37.96,81592.38,7.4,-0.61022,0.00027,14.24086]
[1777989148824,37.96,81595.99,7.4,-0.60924,0.00027,14.25162]
[1777989149368,37.96,81605.44,7.4,-0.60666,0.00027,14.27948]
[1777989152071,37.96,81606.87,7.4,-0.60627,0.00027,14.28363]
[1777989157424,37.96,81601.53,7.4,-0.60779,0.00027,14.26083]
[1777989162312,37.96,81601.77,7.4,-0.60773,0.00027,14.2615]
[1777989162485,37.96,81601.77,7.4,-0.60773,0.00027,14.2615]
[1777989163466,37.96,81588.96,7.4,-0.61122,0.00027,14.22322]
[1777989164472,37.96,81586.64,7.4,-0.61185,0.00027,14.21618]
[1777989165479,37.96,81589.22,7.4,-0.61115,0.00027,14.22401]
[1777989166703,37.96,81589.22,7.4,-0.61115,0.00027,14.22401]
[1777989166745,37.96,81590.2,7.4,-0.61089,0.00027,14.22697]
[1777989169668,37.96,81589.11,7.4,-0.61118,0.00027,14.22367]
[1777989169692,37.96,81589.11,7.4,-0.61118,0.00027,14.22367]
[1777989174700,37.95,81586.94,7.4,-0.61178,0.00027,14.21699]
[1777989175141,37.95,81586.94,7.4,-0.61178,0.00027,14.21699]
[1777989175186,37.95,81582.45,7.4,-0.61301,0.00027,14.20321]
[1777989177166,37.95,81581.71,7.4,-0.61321,0.00027,14.20093]
[1777989181600,37.94,81569.95,7.4,-0.61643,0.00027,14.16404]
[1777989182743,37.94,81569.95,7.4,-0.61643,0.00027,14.16404]
[1777989182753,37.94,81569.95,7.4,-0.61643,0.00027,14.16404]
[1777989182767,37.94,81569.95,7.4,-0.61643,0.00027,14.16404]
[1777989182868,37.94,81562.21,7.4,-0.61853,0.00027,14.13937]
[1777989183613,37.94,81558.09,7.4,-0.61965,0.00027,14.12606]
[1777989185627,37.94,81554.3,7.4,-0.62069,0.00027,14.11368]
[1777989187961,37.94,81554.21,7.4,-0.62071,0.00027,14.11335]
[1777989188063,37.93,81554.47,7.4,-0.62065,0.00027,14.11415]
[1777989188462,37.93,81554.47,7.4,-0.62065,0.00027,14.11415]
[1777989188648,37.93,81554.55,7.4,-0.62063,0.00027,14.11437]
[1777989189467,37.93,81554.55,7.4,-0.62063,0.00027,14.11437]
[1777989189530,37.93,81554.55,7.4,-0.62063,0.00027,14.11437]
[1777989189655,37.93,81550.49,7.4,-0.62173,0.00027,14.10107]
[1777989190967,37.93,81550.49,7.4,-0.62173,0.00027,14.10107]
[1777989191888,37.93,81549.85,7.4,-0.62191,0.00027,14.09894]
[1777989192676,37.93,81560.98,7.4,-0.6189,0.00027,14.13504]
[1777989194991,37.93,81562.13,7.4,-0.61859,0.00027,14.1387]
[1777989195006,37.93,81562.13,7.4,-0.61859,0.00027,14.1387]
[1777989195092,37.93,81559.54,7.4,-0.6193,0.00027,14.13035]
[1777989195740,37.93,81559.54,7.4,-0.6193,0.00027,14.13035]
[1777989195982,37.93,81559.54,7.4,-0.6193,0.00027,14.13035]
[1777989196021,37.93,81553.72,7.4,-0.62087,0.00027,14.11143]
[1777989197710,37.93,81557.03,7.4,-0.61999,0.00027,14.12211]
[1777989199362,37.92,81555.99,7.4,-0.62027,0.00027,14.1187]
[1777989199380,37.92,81555.99,7.4,-0.62027,0.00027,14.1187]
[1777989199975,37.92,81555.99,7.4,-0.62027,0.00027,14.1187]
[1777989200001,37.92,81555.99,7.4,-0.62027,0.00027,14.1187]
[1777989200077,37.92,81552.58,7.4,-0.6212,0.00027,14.10755]
[1777989200732,37.92,81549.73,7.4,-0.62197,0.00027,14.09817]
[1777989204131,37.92,81549.05,7.4,-0.62216,0.00027,14.09587]
[1777989204760,37.92,81540.0,7.4,-0.62461,0.00027,14.06576]
[1777989207868,37.92,81537.89,7.4,-0.62519,0.00027,14.05853]
[1777989207923,37.92,81537.89,7.4,-0.62519,0.00027,14.05853]
[1777989208117,37.92,81537.89,7.4,-0.62519,0.00027,14.05853]
[1777989208187,37.91,81537.57,7.4,-0.62528,0.00027,14.0574]
[1777989208341,37.91,81537.57,7.4,-0.62528,0.00027,14.0574]
[1777989208788,37.91,81529.33,7.4,-0.6275,0.00027,14.02945]
[1777989210802,37.89,81525.12,7.4,-0.62871,0.00027,14.01412]
[1777989211425,37.89,81525.12,7.4,-0.62871,0.00027,14.01412]
[1777989211809,37.89,81528.38,7.4,-0.62789,0.00027,14.01812]
[1777989212487,37.89,81528.38,7.4,-0.62789,0.00027,14.01812]
[1777989212622,37.89,81528.38,7.4,-0.62789,0.00027,14.01812]
[1777989212816,37.89,81530.21,7.4,-0.6274,0.00027,14.02434]
[1777989213561,37.89,81530.21,7.4,-0.6274,0.00027,14.02434]
[1777989213823,37.89,81533.32,7.4,-0.62657,0.00027,14.03489]
[1777989214831,37.89,81535.47,7.4,-0.62599,0.00027,14.04214]
[1777989216504,37.89,81535.81,7.4,-0.6259,0.00027,14.04324]
[1777989217215,37.89,81535.81,7.4,-0.6259,0.00027,14.04324]
[1777989217852,37.88,81527.45,7.4,-0.62817,0.00027,14.01464]
[1777989218676,37.88,81527.45,7.4,-0.62817,0.00027,14.01464]
[1777989218858,37.88,81525.85,7.4,-0.6286,0.00027,14.0091]
[1777989220245,37.88,81525.85,7.4,-0.6286,0.00027,14.0091]
[1777989219866,37.88,81523.56,7.4,-0.62922,0.00027,14.00116]
[1777989220873,37.88,81519.72,7.4,-0.63025,0.00027,13.98779]
[1777989222184,37.88,81510.47,7.4,-0.63274,0.00027,13.95525]
[1777989222514,37.88,81510.47,7.4,-0.63274,0.00027,13.95525]
[1777989222890,37.88,81502.54,7.4,-0.63487,0.00027,13.92691]
[1777989224903,37.88,81508.36,7.4,-0.63332,0.00027,13.94765]
[1777989225911,37.88,81511.05,7.4,-0.6326,0.00027,13.95716]
[1777989227925,37.88,81513.4,7.4,-0.63197,0.00027,13.96536]
[1777989228572,37.88,81513.4,7.4,-0.63197,0.00027,13.96536]
[1777989228932,37.88,81516.12,7.4,-0.63125,0.00027,13.97488]
[1777989231954,37.87,81510.19,7.4,-0.63285,0.00027,13.95378]
[1777989232959,37.87,81507.57,7.4,-0.63356,0.00027,13.94442]
[1777989234974,37.87,81503.92,7.4,-0.63455,0.00027,13.93129]
[1777989238101,37.87,81505.94,7.4,-0.63401,0.00027,13.93846]
[1777989240497,37.86,81504.81,7.4,-0.63432,0.00027,13.93431]
[1777989241463,37.86,81505.48,7.4,-0.63414,0.00027,13.93668]
[1777989243107,37.86,81505.95,7.4,-0.63402,0.00027,13.93833]
[1777989244037,37.86,81500.77,7.4,-0.63541,0.00027,13.91966]
[1777989245144,37.86,81500.77,7.4,-0.63541,0.00027,13.91966]
[1777989245243,37.86,81493.98,7.4,-0.63724,0.00027,13.89492]
[1777989246051,37.86,81489.91,7.4,-0.63833,0.00027,13.88002]
[1777989246944,37.86,81489.91,7.4,-0.63833,0.00027,13.88002]
[1777989247033,37.86,81489.91,7.4,-0.63833,0.00027,13.88002]
[1777989248857,37.86,81488.38,7.4,-0.63874,0.00027,13.87429]
[1777989249072,37.86,81485.57,7.4,-0.6395,0.00027,13.86386]
[1777989250079,37.85,81481.28,7.4,-0.64065,0.00027,13.84783]
[1777989250709,37.85,81481.28,7.4,-0.64065,0.00027,13.84783]
[1777989251086,37.85,81483.61,7.4,-0.64004,0.00027,13.8564]
[1777989252141,37.85,81483.61,7.4,-0.64004,0.00027,13.8564]
[1777989252242,37.85,81490.31,7.4,-0.63825,0.00027,13.88105]
[1777989253100,37.85,81492.56,7.4,-0.63766,0.00027,13.88925]
[1777989254142,37.85,81492.56,7.4,-0.63766,0.00027,13.88925]
[1777989254146,37.85,81492.56,7.4,-0.63766,0.00027,13.88925]
[1777989260652,37.84,81492.6,7.4,-0.63769,0.00027,13.88876]
[1777989263170,37.83,81497.3,7.4,-0.63646,0.00027,13.90565]
[1777989266661,37.82,81495.53,7.4,-0.63695,0.00027,13.89894]
[1777989267198,37.82,81492.46,7.4,-0.63778,0.00027,13.88762]
[1777989267662,37.82,81492.46,7.4,-0.63778,0.00027,13.88762]
[1777989273240,37.81,81495.89,7.4,-0.63697,0.00027,13.89233]
[1777989277675,37.8,81494.17,7.4,-0.63746,0.00027,13.88564]
[1777989278275,37.8,81492.07,7.4,-0.63803,0.00027,13.87784]
[1777989278983,37.8,81492.07,7.4,-0.63803,0.00027,13.87784]
[1777989279282,37.8,81486.28,7.4,-0.63959,0.00027,13.85637]
[1777989280289,37.8,81481.25,7.4,-0.64094,0.00027,13.83754]
[1777989281296,37.79,81477.79,7.4,-0.64187,0.00027,13.82448]
[1777989283310,37.79,81475.39,7.4,-0.64253,0.00027,13.81527]
[1777989284054,37.79,81475.39,7.4,-0.64253,0.00027,13.81527]
[1777989284317,37.79,81467.37,7.4,-0.64467,0.00027,13.78471]
[1777989285327,37.77,81460.84,7.4,-0.64647,0.00027,13.75874]
[1777989286331,37.77,81457.35,7.4,-0.64741,0.00027,13.74508]
[1777989289352,37.76,81459.86,7.4,-0.64676,0.00027,13.75451]
[1777989291366,37.76,81457.24,7.4,-0.64747,0.00027,13.74412]
[1777989292374,37.74,81446.93,7.4,-0.65029,0.00027,13.70252]
[1777989292738,37.74,81446.93,7.4,-0.65029,0.00027,13.70252]
[1777989293380,37.74,81434.35,7.4,-0.65363,0.00026,13.65214]
[1777989294387,37.72,81429.89,7.4,-0.65489,0.00026,13.63296]
[1777989294737,37.72,81429.89,7.4,-0.65489,0.00026,13.63296]
[1777989294796,37.72,81429.89,7.4,-0.65489,0.00026,13.63296]
[1777989295076,37.72,81429.89,7.4,-0.65489,0.00026,13.63296]
[1777989295394,37.7,81425.17,7.4,-0.65621,0.00026,13.61261]
[1777989295732,37.7,81425.17,7.4,-0.65621,0.00026,13.61261]
[1777989295801,37.7,81425.17,7.4,-0.65621,0.00026,13.61261]
[1777989296401,37.68,81414.28,7.4,-0.65915,0.00026,13.56662]
[1777989297408,37.68,81412.28,7.4,-0.65968,0.00026,13.55818]
[1777989298490,37.68,81412.28,7.4,-0.65968,0.00026,13.55818]
[1777989298852,37.68,81412.28,7.4,-0.65968,0.00026,13.55818]
[1777989299026,37.68,81412.28,7.4,-0.65968,0.00026,13.55818]
[1777989299113,37.68,81406.92,7.4,-0.6611,0.00026,13.53554]
[1777989299970,37.68,81406.92,7.4,-0.6611,0.00026,13.53554]
[1777989299995,37.68,81395.13,7.4,-0.6642,0.00026,13.48547]
[1777989301279,37.68,81395.13,7.4,-0.6642,0.00026,13.48547]
[1777989301335,37.68,81395.13,7.4,-0.6642,0.00026,13.48547]
[1777989301294,37.67,81385.53,7.4,-0.66672,0.00026,13.44409]
[1777989302713,37.67,81386.52,7.4,-0.66647,0.00026,13.44827]
[1777989302773,37.67,81392.26,7.4,-0.66497,0.00026,13.47283]
[1777989303458,37.67,81398.34,7.4,-0.66338,0.00026,13.49878]
[1777989305474,37.65,81391.58,7.4,-0.66523,0.00026,13.46871]
[1777989306678,37.6,81385.13,7.4,-0.66713,0.00026,13.43746]
[1777989307851,37.6,81385.13,7.4,-0.66713,0.00026,13.43746]
[1777989307865,37.58,81381.11,7.4,-0.66827,0.00026,13.41858]
[1777989308496,37.58,81376.3,7.4,-0.66952,0.00026,13.39751]
[1777989310424,37.53,81367.39,7.4,-0.67206,0.00026,13.35454]
[1777989312524,37.5,81369.47,7.4,-0.67168,0.00026,13.36117]
[1777989317559,37.48,81368.63,7.4,-0.67199,0.00026,13.35595]
[1777989322594,37.47,81369.7,7.4,-0.67174,0.00026,13.36012]
[1777989323602,37.47,81367.3,7.4,-0.67238,0.00026,13.34927]
[1777989327630,37.44,81370.33,7.4,-0.6717,0.00026,13.36102]
[1777989332665,37.42,81371.85,7.4,-0.6715,0.00026,13.35829]
[1777989334679,37.38,81369.5,7.4,-0.67229,0.00026,13.34496]
[1777989336692,37.37,81373.19,7.4,-0.67134,0.00026,13.36117]
[1777989337700,37.37,81375.32,7.4,-0.67079,0.00026,13.3705]
[1777989342735,37.36,81367.34,7.4,-0.67293,0.00026,13.33408]
[1777989343742,37.36,81365.28,7.4,-0.67347,0.00026,13.32469]
[1777989346125,37.36,81365.95,7.4,-0.6733,0.00026,13.32759]
[1777989346456,37.36,81365.95,7.4,-0.6733,0.00026,13.32759]
[1777989347085,37.36,81364.95,7.4,-0.67357,0.00026,13.32296]
[1777989347348,37.36,81364.95,7.4,-0.67357,0.00026,13.32296]
[1777989347413,37.35,81346.19,7.4,-0.67847,0.00026,13.23732]
[1777989347548,37.35,81346.19,7.4,-0.67847,0.00026,13.23732]
[1777989347770,37.35,81333.78,7.4,-0.68169,0.00026,13.17955]
[1777989348589,37.35,81333.78,7.4,-0.68169,0.00026,13.17955]
[1777989348671,37.35,81333.78,7.4,-0.68169,0.00026,13.17955]
[1777989348780,37.35,81325.3,7.4,-0.68389,0.00026,13.13958]
[1777989349583,37.35,81325.3,7.4,-0.68389,0.00026,13.13958]
[1777989349787,37.33,81317.19,7.4,-0.68607,0.00026,13.09951]
[1777989350793,37.33,81313.59,7.4,-0.687,0.00026,13.08219]
[1777989355828,37.3,81314.91,7.4,-0.68679,0.00026,13.08619]
[1777989356835,37.28,81309.39,7.4,-0.6883,0.00026,13.05803]
[1777989358849,37.28,81305.78,7.4,-0.68925,0.00026,13.04032]
[1777989359856,37.26,81304.02,7.4,-0.6898,0.00026,13.02998]
[1777989360863,37.24,81302.09,7.4,-0.69039,0.00026,13.01889]
[1777989365714,37.23,81301.96,7.4,-0.69045,0.00026,13.0176]
[1777989365980,37.23,81301.96,7.4,-0.69045,0.00026,13.0176]
[1777989366424,37.23,81301.96,7.4,-0.69045,0.00026,13.0176]
[1777989366453,37.23,81298.59,7.4,-0.69132,0.00026,13.00106]
[1777989367104,37.23,81298.59,7.4,-0.69132,0.00026,13.00106]
[1777989367455,37.23,81298.59,7.4,-0.69132,0.00026,13.00106]
[1777989367319,37.21,81294.12,7.4,-0.69257,0.00026,12.97734]
[1777989368303,37.19,81273.66,7.4,-0.6979,0.00025,12.87348]
[1777989368919,37.19,81261.8,7.4,-0.70092,0.00025,12.81344]
[1777989369926,37.19,81259.82,7.4,-0.70143,0.00025,12.80322]
[1777989371066,37.19,81259.82,7.4,-0.70143,0.00025,12.80322]
[1777989372074,37.18,81259.2,7.4,-0.70159,0.00025,12.79991]
[1777989372175,37.18,81251.75,7.4,-0.70348,0.00025,12.76169]
[1777989373825,37.16,81252.46,7.4,-0.7034,0.00025,12.76337]
[1777989373956,37.14,81254.67,7.4,-0.70294,0.00025,12.77275]
[1777989374963,37.13,81252.65,7.4,-0.70352,0.00025,12.76101]
[1777989376976,37.12,81250.9,7.4,-0.70403,0.00025,12.75062]
[1777989377984,37.11,81249.02,7.4,-0.70451,0.00025,12.74082]
[1777989378991,37.11,81253.28,7.4,-0.70344,0.00025,12.76263]
[1777989382012,37.11,81255.78,7.4,-0.70283,0.00025,12.77507]
[1777989383019,37.11,81263.27,7.4,-0.70094,0.00025,12.81326]
[1777989384026,37.11,81268.61,7.4,-0.69959,0.00025,12.84026]
[1777989386040,37.11,81271.2,7.4,-0.69894,0.00025,12.85311]
[1777989387859,37.1,81272.12,7.4,-0.69872,0.00025,12.85763]
[1777989388053,37.1,81269.7,7.4,-0.69934,0.00025,12.84527]
[1777989389061,37.1,81263.97,7.4,-0.7008,0.00025,12.81607]
[1777989390068,37.1,81261.28,7.4,-0.70149,0.00025,12.80227]
[1777989391075,37.1,81268.38,7.4,-0.69978,0.00025,12.83068]
[1777989391968,37.1,81268.38,7.4,-0.69978,0.00025,12.83068]
[1777989392175,37.1,81271.28,7.4,-0.69905,0.00025,12.84525]
[1777989392763,37.1,81271.28,7.4,-0.69905,0.00025,12.84525]
[1777989393184,37.1,81274.51,7.4,-0.69823,0.00025,12.86143]
[1777989394191,37.1,81263.88,7.4,-0.70094,0.00025,12.80745]
[1777989395198,37.1,81257.96,7.4,-0.70244,0.00025,12.77714]
[1777989396852,37.09,81257.12,7.4,-0.70266,0.00025,12.77277]
[1777989396961,37.09,81257.12,7.4,-0.70266,0.00025,12.77277]
[1777989397212,37.09,81243.74,7.4,-0.70604,0.00025,12.70373]
[1777989397655,37.09,81243.74,7.4,-0.70604,0.00025,12.70373]
[1777989397986,37.09,81243.74,7.4,-0.70604,0.00025,12.70373]
[1777989398014,37.09,81243.74,7.4,-0.70604,0.00025,12.70373]
[1777989398219,37.09,81238.88,7.4,-0.70727,0.00025,12.67826]
[1777989399226,37.09,81231.75,7.4,-0.70907,0.00025,12.64081]
[1777989400387,37.09,81231.75,7.4,-0.70907,0.00025,12.64081]
[1777989400414,37.08,81225.05,7.4,-0.71082,0.00025,12.60414]
[1777989401240,37.08,81213.49,7.4,-0.71371,0.00025,12.54262]
[1777989401721,37.08,81213.49,7.4,-0.71371,0.00025,12.54262]
[1777989402192,37.08,81213.49,7.4,-0.71371,0.00025,12.54262]
[1777989402248,37.07,81210.07,7.4,-0.71457,0.00025,12.52423]
[1777989403397,37.07,81205.1,7.4,-0.71581,0.00025,12.49748]
[1777989403963,37.07,81205.1,7.4,-0.71581,0.00025,12.49748]
[1777989404031,37.07,81205.1,7.4,-0.71581,0.00025,12.49748]
[1777989404261,37.07,81198.32,7.4,-0.71749,0.00025,12.46088]
[1777989408290,37.04,81199.91,7.4,-0.71725,0.00025,12.46617]
[1777989409297,37.04,81210.46,7.4,-0.71466,0.00025,12.52229]
[1777989410304,37.04,81217.83,7.4,-0.71283,0.00025,12.56163]
[1777989411311,37.03,81230.77,7.4,-0.70964,0.00025,12.62903]
[1777989411811,37.03,81230.77,7.4,-0.70964,0.00025,12.62903]
[1777989412321,37.03,81233.83,7.4,-0.70888,0.00025,12.64504]
[1777989413328,37.03,81244.36,7.4,-0.70624,0.00025,12.69989]
[1777989414335,37.02,81246.23,7.4,-0.70577,0.00025,12.70948]
[1777989416349,37.02,81250.62,7.4,-0.70468,0.00025,12.73196]
[1777989417355,37.02,81252.76,7.4,-0.70414,0.00025,12.74293]
[1777989420377,37.02,81254.6,7.4,-0.70369,0.00025,12.75212]
[1777989422832,37.02,81254.07,7.4,-0.70383,0.00025,12.74919]
[1777989423402,37.02,81257.46,7.4,-0.70298,0.00025,12.76654]
[1777989424409,37.01,81261.91,7.4,-0.70185,0.00025,12.78932]
[1777989425415,37.01,81260.21,7.4,-0.70229,0.00025,12.78055]
[1777989425922,37.01,81260.21,7.4,-0.70229,0.00025,12.78055]
[1777989426422,37.01,81253.8,7.4,-0.70392,0.00025,12.74745]
[1777989427429,37.01,81251.89,7.4,-0.70441,0.00025,12.73749]
[1777989432465,37.0,81251.12,7.4,-0.70464,0.00025,12.73277]
[1777989434479,37.0,81254.1,7.4,-0.7039,0.00025,12.74787]
[1777989436454,37.0,81254.06,7.4,-0.70392,0.00025,12.74751]
[1777989436619,37.0,81254.06,7.4,-0.70392,0.00025,12.74751]
[1777989436692,37.0,81256.95,7.4,-0.70319,0.00025,12.76225]
[1777989437501,37.0,81260.54,7.4,-0.70229,0.00025,12.78059]
[1777989438484,37.0,81260.54,7.4,-0.70229,0.00025,12.78059]
[1777989438507,37.0,81266.84,7.4,-0.70069,0.00025,12.8127]
[1777989439513,37.0,81278.98,7.4,-0.6976,0.00026,12.87423]
[1777989440707,37.0,81278.98,7.4,-0.6976,0.00026,12.87423]
[1777989440738,37.0,81281.19,7.4,-0.69703,0.00026,12.88532]
[1777989443009,36.99,81281.28,7.4,-0.69702,0.00026,12.88565]
[1777989443542,36.99,81284.88,7.4,-0.6961,0.00026,12.90366]
[1777989446563,36.99,81287.77,7.4,-0.69536,0.00026,12.91806]
[1777989449584,36.99,81291.03,7.4,-0.69452,0.00026,12.93431]
[1777989450592,36.99,81293.33,7.4,-0.69393,0.00026,12.94574]
[1777989452405,36.99,81294.54,7.4,-0.69371,0.00026,12.94417]
[1777989452605,36.99,81298.9,7.4,-0.69259,0.00026,12.96574]
[1777989453611,36.99,81303.15,7.4,-0.69149,0.00026,12.98666]
[1777989455626,36.99,81305.4,7.4,-0.69092,0.00026,12.99762]
[1777989460661,36.99,81307.0,7.4,-0.69052,0.00026,13.00518]
[1777989461669,36.99,81314.4,7.4,-0.68861,0.00026,13.04124]
[1777989462675,36.99,81317.58,7.4,-0.68779,0.00026,13.05659]
[1777989464836,36.99,81317.63,7.4,-0.68778,0.00026,13.05673]
[1777989464885,36.99,81317.63,7.4,-0.68778,0.00026,13.05673]
[1777989464987,36.99,81317.63,7.4,-0.68778,0.00026,13.05673]
[1777989465077,36.99,81317.63,7.4,-0.68778,0.00026,13.05673]
[1777989465324,36.99,81317.63,7.4,-0.68778,0.00026,13.05673]
[1777989465696,36.98,81320.06,7.4,-0.68716,0.00026,13.06839]
[1777989466112,36.98,81320.06,7.4,-0.68716,0.00026,13.06839]
[1777989466298,36.98,81320.06,7.4,-0.68716,0.00026,13.06839]
[1777989466703,36.98,81334.44,7.4,-0.68342,0.00026,13.13733]
[1777989467710,36.98,81337.01,7.4,-0.68275,0.00026,13.14948]
[1777989468717,36.98,81339.56,7.4,-0.68209,0.00026,13.16149]
[1777989469724,36.98,81342.79,7.4,-0.68125,0.00026,13.17666]
[1777989470045,36.98,81342.79,7.4,-0.68125,0.00026,13.17666]
[1777989470731,36.98,81344.2,7.4,-0.68088,0.00026,13.18325]
[1777989471001,36.98,81344.2,7.4,-0.68088,0.00026,13.18325]
[1777989471353,36.98,81344.2,7.4,-0.68088,0.00026,13.18325]
[1777989473752,36.98,81346.77,7.4,-0.68021,0.00026,13.19528]
[1777989475766,36.98,81349.34,7.4,-0.67954,0.00026,13.20729]
[1777989476773,36.98,81354.77,7.4,-0.67811,0.00026,13.23258]
[1777989477133,36.98,81354.77,7.4,-0.67811,0.00026,13.23258]
[1777989477780,36.98,81349.6,7.4,-0.67947,0.00026,13.2085]
[1777989478787,36.98,81344.66,7.4,-0.68076,0.00026,13.18533]
[1777989479794,36.98,81342.57,7.4,-0.68131,0.00026,13.1755]
[1777989482924,36.98,81342.57,7.4,-0.68131,0.00026,13.17552]
[1777989483172,36.98,81342.57,7.4,-0.68131,0.00026,13.17552]
[1777989483255,36.98,81344.5,7.4,-0.6808,0.00026,13.18462]
[1777989484834,36.98,81352.16,7.4,-0.6788,0.00026,13.22048]
[1777989485967,36.98,81357.52,7.4,-0.67739,0.00026,13.24536]
[1777989486973,36.98,81360.6,7.4,-0.67658,0.00026,13.25957]
[1777989488989,36.98,81359.58,7.4,-0.67685,0.00026,13.25482]
[1777989490426,36.98,81359.89,7.4,-0.67677,0.00026,13.25622]
[1777989490449,36.98,81362.42,7.4,-0.67611,0.00026,13.26782]
[1777989492012,36.98,81357.61,7.4,-0.67738,0.00026,13.24557]
[1777989494544,36.98,81351.16,7.4,-0.67907,0.00026,13.21556]
[1777989495657,36.98,81351.16,7.4,-0.67907,0.00026,13.21556]
[1777989496039,36.98,81359.23,7.4,-0.67695,0.00026,13.25304]
[1777989497046,36.98,81356.53,7.4,-0.67766,0.00026,13.24055]
[1777989499757,36.98,81354.4,7.4,-0.67822,0.00026,13.23063]
[1777989501075,36.98,81352.43,7.4,-0.67874,0.00026,13.22143]
[1777989504095,36.98,81355.68,7.4,-0.6779,0.00026,13.23642]
[1777989506110,36.98,81353.41,7.4,-0.67849,0.00026,13.22583]
[1777989508124,36.97,81359.34,7.4,-0.67694,0.00026,13.25328]
[1777989511145,36.97,81361.08,7.4,-0.67656,0.00026,13.25378]
[1777989512151,36.97,81368.19,7.4,-0.67469,0.00026,13.28642]
[1777989513161,36.97,81370.32,7.4,-0.67413,0.00026,13.29615]
[1777989517189,36.97,81360.45,7.4,-0.67674,0.00026,13.25072]
[1777989518196,36.97,81354.52,7.4,-0.6783,0.00026,13.22322]
[1777989519204,36.97,81351.76,7.4,-0.67903,0.00026,13.21036]
[1777989520212,36.97,81353.75,7.4,-0.6785,0.00026,13.21963]
[1777989521219,36.97,81357.14,7.4,-0.67761,0.00026,13.23539]
[1777989526254,36.97,81356.95,7.4,-0.67766,0.00026,13.23445]
[1777989531291,36.97,81358.68,7.4,-0.67721,0.00026,13.2424]
[1777989533305,36.97,81362.2,7.4,-0.67629,0.00026,13.25862]
[1777989534312,36.97,81369.34,7.4,-0.6744,0.00026,13.29142]
[1777989535319,36.97,81374.4,7.4,-0.67307,0.00026,13.31448]
[1777989536326,36.97,81379.58,7.4,-0.67169,0.00026,13.33792]
[1777989539683,36.97,81377.01,7.4,-0.67238,0.00026,13.32624]
[1777989540359,36.97,81372.4,7.4,-0.6736,0.00026,13.30532]
[1777989541428,36.97,81368.83,7.4,-0.67454,0.00026,13.28903]
[1777989542434,36.97,81365.75,7.4,-0.67535,0.00026,13.27495]
[1777989543680,36.97,81362.26,7.4,-0.67627,0.00026,13.25888]
[1777989546463,36.97,81360.04,7.4,-0.67686,0.00026,13.24861]
[1777989547470,36.97,81366.7,7.4,-0.6751,0.00026,13.27927]
[1777989548477,36.97,81368.87,7.4,-0.67453,0.00026,13.28919]
[1777989549483,36.97,81373.45,7.4,-0.67332,0.00026,13.31005]
[1777989551498,36.97,81375.98,7.4,-0.67265,0.00026,13.32152]
[1777989552505,36.97,81377.93,7.4,-0.67214,0.00026,13.33033]
[1777989554519,36.97,81380.8,7.4,-0.67138,0.00026,13.34323]
[1777989559553,36.97,81380.36,7.4,-0.67151,0.00026,13.34108]
[1777989564589,36.96,81381.23,7.4,-0.67129,0.00027,13.34484]
[1777989569623,36.96,81380.53,7.4,-0.67148,0.00026,13.34152]
[1777989574660,36.96,81380.48,7.4,-0.67158,0.00027,13.33382]
[1777989577681,36.96,81377.91,7.4,-0.67226,0.00026,13.32221]
[1777989579695,36.96,81372.58,7.4,-0.67367,0.00026,13.29803]
[1777989584729,36.96,81370.75,7.4,-0.67415,0.00026,13.2898]
[1777989586744,36.96,81362.96,7.4,-0.6762,0.00026,13.25411]
[1777989591779,36.96,81355.62,7.4,-0.67812,0.00026,13.22027]
[1777989592786,36.96,81351.59,7.4,-0.67918,0.00026,13.2015]
[1777989593804,36.96,81344.61,7.4,-0.68102,0.00026,13.16874]
[1777989598839,36.96,81338.98,7.4,-0.68249,0.00026,13.14215]
[1777989599023,36.96,81338.98,7.4,-0.68249,0.00026,13.14215]
[1777989602855,36.96,81338.83,7.4,-0.68253,0.00026,13.14151]
[1777989602873,36.97,81333.48,7.4,-0.68392,0.00026,13.1161]
[1777989603205,36.97,81333.48,7.4,-0.68392,0.00026,13.1161]
[1777989603488,36.97,81333.48,7.4,-0.68392,0.00026,13.1161]
[1777989603854,36.97,81333.48,7.4,-0.68392,0.00026,13.1161]
[1777989603876,36.96,81309.01,7.4,-0.69029,0.00026,12.99777]
[1777989604129,36.96,81309.01,7.4,-0.69029,0.00026,12.99777]
[1777989604883,36.97,81309.67,7.4,-0.69011,0.00026,13.00109]
[1777989605889,36.97,81305.03,7.4,-0.69131,0.00026,12.97842]
[1777989606896,36.97,81289.15,7.4,-0.6954,0.00026,12.89972]
[1777989607904,36.97,81285.3,7.4,-0.69638,0.00026,12.88056]
[1777989608910,36.97,81290.04,7.4,-0.69515,0.00026,12.90443]
[1777989609133,36.97,81290.04,7.4,-0.69515,0.00026,12.90443]
[1777989609559,36.97,81290.04,7.4,-0.69515,0.00026,12.90443]
[1777989609907,36.97,81290.04,7.4,-0.69515,0.00026,12.90443]
[1777989609918,36.97,81287.56,7.4,-0.69578,0.00026,12.89215]
[1777989610405,36.97,81287.56,7.4,-0.69578,0.00026,12.89215]
[1777989610612,36.97,81287.56,7.4,-0.69578,0.00026,12.89215]
[1777989610925,36.97,81267.28,7.4,-0.70097,0.00025,12.78965]
[1777989611932,36.97,81264.54,7.4,-0.70166,0.00025,12.77569]
[1777989612940,36.97,81258.14,7.4,-0.70329,0.00025,12.74288]
[1777989614359,36.97,81246.87,7.4,-0.70615,0.00025,12.68449]
[1777989615620,36.97,81246.87,7.4,-0.70615,0.00025,12.68449]
[1777989615771,36.97,81234.13,7.4,-0.70936,0.00025,12.61774]
[1777989616476,36.97,81228.81,7.4,-0.7107,0.00025,12.5897]
[1777989616988,36.97,81218.19,7.4,-0.71336,0.00025,12.53324]
[1777989618120,36.97,81220.46,7.4,-0.71279,0.00025,12.54537]
[1777989619002,36.97,81222.05,7.4,-0.71239,0.00025,12.55385]
[1777989620557,36.97,81222.05,7.4,-0.71239,0.00025,12.55385]
[1777989620599,36.97,81217.87,7.4,-0.71344,0.00025,12.53159]
[1777989621017,36.97,81214.43,7.4,-0.7143,0.00025,12.51319]
[1777989623031,36.97,81216.96,7.4,-0.71366,0.00025,12.5268]
[1777989625049,36.97,81218.45,7.4,-0.71329,0.00025,12.53481]
[1777989627561,36.98,81217.17,7.4,-0.7136,0.00025,12.52805]
[1777989628086,36.98,81217.17,7.4,-0.7136,0.00025,12.52805]
[1777989628347,36.98,81217.17,7.4,-0.7136,0.00025,12.52805]
[1777989628719,36.98,81217.17,7.4,-0.7136,0.00025,12.52805]
[1777989628784,36.98,81199.96,7.4,-0.71788,0.00025,12.43551]
[1777989629073,36.98,81191.78,7.4,-0.71991,0.00025,12.39101]
[1777989630838,36.98,81191.78,7.4,-0.71991,0.00025,12.39101]
[1777989631283,36.98,81193.21,7.4,-0.71954,0.00025,12.3991]
[1777989631483,36.98,81193.21,7.4,-0.71954,0.00025,12.3991]
[1777989631488,36.98,81205.85,7.4,-0.7165,0.00025,12.45992]
[1777989632622,36.98,81216.77,7.4,-0.71377,0.00025,12.51874]
[1777989633100,36.98,81222.33,7.4,-0.71238,0.00025,12.5484]
[1777989634699,36.98,81222.33,7.4,-0.71238,0.00025,12.5484]
[1777989634780,36.98,81222.33,7.4,-0.71238,0.00025,12.5484]
[1777989634808,36.98,81222.94,7.4,-0.71222,0.00025,12.55173]
[1777989635115,36.98,81221.42,7.4,-0.7126,0.00025,12.54364]
[1777989639152,36.98,81225.2,7.4,-0.71165,0.00025,12.56374]
[1777989643180,36.98,81226.73,7.4,-0.71127,0.00025,12.57181]
[1777989644226,36.98,81226.73,7.4,-0.71127,0.00025,12.57181]
[1777989644575,36.98,81226.73,7.4,-0.71127,0.00025,12.57181]
[1777989644655,36.98,81235.69,7.4,-0.70902,0.00025,12.61911]
[1777989645195,36.98,81238.86,7.4,-0.70822,0.00025,12.63575]
[1777989646202,36.98,81236.64,7.4,-0.70878,0.00025,12.62409]
[1777989648215,36.98,81241.67,7.4,-0.70751,0.00025,12.65046]
[1777989650229,36.98,81244.73,7.4,-0.70674,0.00025,12.6664]
[1777989651237,36.98,81246.74,7.4,-0.70623,0.00025,12.67685]
[1777989652329,36.98,81246.74,7.4,-0.70623,0.00025,12.67685]
[1777989652335,36.98,81251.38,7.4,-0.70506,0.00025,12.70093]
[1777989653648,36.98,81251.38,7.4,-0.70506,0.00025,12.70093]
[1777989653709,36.98,81251.38,7.4,-0.70506,0.00025,12.70093]
[1777989653790,36.98,81260.54,7.4,-0.70274,0.00025,12.74817]
[1777989654820,36.98,81260.54,7.4,-0.70274,0.00025,12.74817]
[1777989654876,36.98,81273.03,7.4,-0.69955,0.00026,12.81208]
[1777989655265,36.98,81277.01,7.4,-0.69853,0.00026,12.83226]
[1777989656804,36.98,81277.01,7.4,-0.69853,0.00026,12.83226]
[1777989656905,36.98,81278.17,7.4,-0.69823,0.00026,12.83822]
[1777989657795,36.98,81278.17,7.4,-0.69823,0.00026,12.83822]
[1777989657841,36.98,81281.97,7.4,-0.69725,0.00026,12.85745]
[1777989659293,36.98,81287.87,7.4,-0.69574,0.00026,12.88711]
[1777989660300,36.98,81293.73,7.4,-0.69423,0.00026,12.91639]
[1777989661307,36.98,81285.22,7.4,-0.69641,0.00026,12.87389]
[1777989662314,36.98,81274.72,7.4,-0.6991,0.00026,12.82092]
[1777989663876,36.98,81269.02,7.4,-0.70056,0.00026,12.79189]
[1777989664328,36.98,81277.94,7.4,-0.69828,0.00026,12.83717]
[1777989665833,36.98,81282.4,7.4,-0.69714,0.00026,12.85967]
[1777989666342,36.98,81273.52,7.4,-0.69941,0.00026,12.81479]
[1777989667349,36.98,81269.62,7.4,-0.70041,0.00026,12.7949]
[1777989668355,36.98,81273.93,7.4,-0.69931,0.00026,12.81681]
[1777989669363,36.98,81275.68,7.4,-0.69886,0.00026,12.82569]
[1777989674398,36.98,81274.14,7.4,-0.69926,0.00026,12.8178]
[1777989678549,36.98,81274.16,7.4,-0.69926,0.00026,12.81786]
[1777989678634,36.98,81262.01,7.4,-0.70236,0.00025,12.75583]
[1777989679433,36.98,81257.91,7.4,-0.7034,0.00025,12.73478]
[1777989683461,36.98,81255.87,7.4,-0.70393,0.00025,12.72402]
[1777989688496,36.98,81260.53,7.4,-0.70276,0.00025,12.7478]
[1777989689502,36.98,81262.98,7.4,-0.70214,0.00025,12.76032]
[1777989690510,36.97,81257.7,7.4,-0.70348,0.00025,12.73308]
[1777989691517,36.97,81253.96,7.4,-0.70452,0.00025,12.70605]
[1777989692525,36.97,81251.78,7.4,-0.70508,0.00025,12.69472]
[1777989696142,36.97,81252.78,7.4,-0.70483,0.00025,12.69983]
[1777989696557,36.97,81248.0,7.4,-0.70605,0.00025,12.67493]
[1777989698571,36.97,81244.46,7.4,-0.70694,0.00025,12.65644]
[1777989702603,36.97,81250.06,7.4,-0.70553,0.00025,12.68561]
[1777989703994,36.97,81250.06,7.4,-0.70553,0.00025,12.68561]
[1777989704617,36.97,81255.21,7.4,-0.70422,0.00025,12.71224]
[1777989705624,36.97,81257.91,7.4,-0.70354,0.00025,12.72614]
[1777989708645,36.97,81261.69,7.4,-0.70259,0.00025,12.74541]
[1777989710659,36.97,81264.11,7.4,-0.70198,0.00025,12.75767]
[1777989713680,36.97,81267.15,7.4,-0.70121,0.00026,12.77316]
[1777989714687,36.97,81268.98,7.4,-0.70074,0.00026,12.78251]
[1777989715694,36.97,81263.12,7.4,-0.70223,0.00025,12.75251]
[1777989719722,36.97,81261.5,7.4,-0.70264,0.00025,12.7443]
[1777989720729,36.97,81259.67,7.4,-0.70311,0.00025,12.73491]
[1777989721375,36.97,81259.67,7.4,-0.70311,0.00025,12.73491]
[1777989721736,36.97,81251.81,7.4,-0.70511,0.00025,12.69422]
[1777989722743,36.97,81253.59,7.4,-0.70465,0.00025,12.70342]
[1777989723285,36.97,81253.59,7.4,-0.70465,0.00025,12.70342]
[1777989723750,36.97,81264.99,7.4,-0.70175,0.00025,12.76217]
[1777989724757,36.97,81271.51,7.4,-0.70009,0.00026,12.79549]
[1777989725764,36.97,81273.41,7.4,-0.6996,0.00026,12.80514]
[1777989728999,36.97,81273.35,7.4,-0.69962,0.00026,12.80478]
[1777989729045,36.97,81278.41,7.4,-0.69833,0.00026,12.83041]
[1777989730021,36.97,81288.46,7.4,-0.69575,0.00026,12.881]
[1777989730800,36.97,81299.65,7.4,-0.69287,0.00026,12.93669]
[1777989731811,36.97,81309.12,7.4,-0.69042,0.00026,12.98337]
[1777989732204,36.97,81309.12,7.4,-0.69042,0.00026,12.98337]
[1777989732264,36.97,81309.12,7.4,-0.69042,0.00026,12.98337]
[1777989732318,36.97,81309.12,7.4,-0.69042,0.00026,12.98337]
[1777989732399,36.97,81309.12,7.4,-0.69042,0.00026,12.98337]
[1777989732576,36.97,81309.12,7.4,-0.69042,0.00026,12.98337]
[1777989732834,36.97,81309.12,7.4,-0.69042,0.00026,12.98337]
[1777989732883,36.97,81314.84,7.4,-0.68893,0.00026,13.01132]
[1777989734833,36.97,81317.11,7.4,-0.68834,0.00026,13.02241]
[1777989735839,36.97,81323.28,7.4,-0.68673,0.00026,13.05231]
[1777989736847,36.97,81321.02,7.4,-0.68732,0.00026,13.04138]
[1777989738554,36.97,81320.84,7.4,-0.68737,0.00026,13.04051]
[1777989738861,36.97,81326.8,7.4,-0.68582,0.00026,13.06926]
[1777989740630,36.97,81328.13,7.4,-0.68547,0.00026,13.07568]
[1777989740853,36.97,81328.13,7.4,-0.68547,0.00026,13.07568]
[1777989740875,36.97,81330.31,7.4,-0.6849,0.00026,13.08615]
[1777989741882,36.97,81343.22,7.4,-0.68152,0.00026,13.14753]
[1777989742889,36.97,81349.96,7.4,-0.67975,0.00026,13.1792]
[1777989746917,36.97,81342.71,7.4,-0.68166,0.00026,13.1451]
[1777989747924,36.97,81340.09,7.4,-0.68234,0.00026,13.13274]
[1777989752959,36.97,81335.67,7.4,-0.68357,0.00026,13.10443]
[1777989757994,36.97,81343.49,7.4,-0.68151,0.00026,13.14177]
[1777989759001,36.97,81351.85,7.4,-0.67931,0.00026,13.18104]
[1777989763031,36.98,81349.17,7.4,-0.68001,0.00026,13.16857]
[1777989764041,36.98,81344.68,7.4,-0.68119,0.00026,13.14749]
[1777989765047,36.98,81346.64,7.4,-0.68067,0.00026,13.15673]
[1777989766054,36.98,81350.6,7.4,-0.67963,0.00026,13.17534]
[1777989767061,36.98,81353.35,7.4,-0.67891,0.00026,13.1882]
[1777989772096,36.98,81353.19,7.4,-0.67894,0.00026,13.1876]
[1777989774110,36.98,81349.39,7.4,-0.67993,0.00026,13.16992]
[1777989775130,36.98,81337.62,7.4,-0.68302,0.00026,13.11444]
[1777989776124,36.98,81328.84,7.4,-0.68531,0.00026,13.07255]
[1777989778138,36.98,81326.33,7.4,-0.68596,0.00026,13.06057]
[1777989780152,36.98,81332.52,7.4,-0.68434,0.00026,13.09031]
[1777989781159,36.98,81336.89,7.4,-0.6832,0.00026,13.11115]
[1777989782166,36.98,81332.71,7.4,-0.68429,0.00026,13.0913]
[1777989783174,36.98,81336.39,7.4,-0.68332,0.00026,13.1089]
[1777989784405,36.98,81339.87,7.4,-0.68241,0.00026,13.12548]
[1777989785191,36.98,81341.84,7.4,-0.68189,0.00026,13.13485]
[1777989786198,36.99,81346.9,7.4,-0.68056,0.00026,13.15873]
[1777989787204,36.99,81349.21,7.4,-0.67995,0.00026,13.16958]
[1777989792241,36.99,81349.66,7.4,-0.67983,0.00026,13.17181]
[1777989795263,36.99,81353.67,7.4,-0.67876,0.00026,13.1907]
[1777989796269,36.99,81356.31,7.4,-0.67807,0.00026,13.20302]
[1777989800297,36.99,81354.38,7.4,-0.67857,0.00026,13.19419]
[1777989803319,36.99,81357.05,7.4,-0.67786,0.00026,13.20671]
[1777989806528,36.99,81356.14,7.4,-0.67809,0.00026,13.20255]
[1777989806815,36.99,81356.14,7.4,-0.67809,0.00026,13.20255]
[1777989807587,36.99,81356.68,7.4,-0.67795,0.00026,13.20512]
[1777989808011,36.99,81356.68,7.4,-0.67795,0.00026,13.20512]
[1777989808083,37.0,81368.73,7.4,-0.67476,0.00026,13.2607]
[1777989810725,37.0,81369.64,7.4,-0.67452,0.00026,13.26492]
[1777989812133,37.0,81370.31,7.4,-0.67434,0.00026,13.2681]
[1777989812385,37.0,81361.46,7.4,-0.67675,0.00026,13.22007]
[1777989813391,37.0,81358.36,7.4,-0.67756,0.00026,13.20577]
[1777989816064,37.0,81358.43,7.4,-0.67754,0.00026,13.20616]
[1777989815405,37.0,81361.67,7.4,-0.67668,0.00026,13.22121]
[1777989817419,37.0,81364.44,7.4,-0.67594,0.00026,13.23409]
[1777989818426,37.0,81370.92,7.4,-0.67423,0.00026,13.26384]
[1777989819433,37.0,81373.01,7.4,-0.67367,0.00026,13.27343]
[1777989820440,37.0,81375.9,7.4,-0.6729,0.00026,13.2866]
[1777989824468,37.01,81379.12,7.4,-0.67204,0.00027,13.30128]
[1777989826080,37.01,81379.12,7.4,-0.67204,0.00027,13.30128]
[1777989826258,37.01,81380.05,7.4,-0.67179,0.00027,13.3055]
[1777989826363,37.01,81380.05,7.4,-0.67179,0.00027,13.3055]
[1777989826641,37.01,81380.05,7.4,-0.67179,0.00027,13.3055]
[1777989826739,37.01,81368.19,7.4,-0.67493,0.00026,13.25165]
[1777989827995,37.01,81368.19,7.4,-0.67493,0.00026,13.25165]
[1777989828076,37.01,81365.17,7.4,-0.67573,0.00026,13.23782]
[1777989828495,37.01,81362.62,7.4,-0.6764,0.00026,13.2261]
[1777989829502,37.01,81360.81,7.4,-0.67688,0.00026,13.21778]
[1777989830510,37.01,81357.75,7.4,-0.67768,0.00026,13.20366]
[1777989834537,37.01,81354.61,7.4,-0.6785,0.00026,13.18929]
[1777989835545,37.01,81350.93,7.4,-0.67946,0.00026,13.17218]
[1777989838566,37.01,81356.39,7.4,-0.67802,0.00026,13.19761]
[1777989841587,37.01,81361.83,7.4,-0.67659,0.00026,13.22273]
[1777989842594,37.01,81364.72,7.4,-0.67583,0.00026,13.23604]
[1777989844608,37.01,81360.1,7.4,-0.67705,0.00026,13.21473]
[1777989845824,37.01,81360.1,7.4,-0.67705,0.00026,13.21473]
[1777989846257,37.01,81361.81,7.4,-0.6766,0.00026,13.22261]
[1777989846622,37.01,81366.34,7.4,-0.6754,0.00026,13.24347]
[1777989848636,37.01,81368.98,7.4,-0.6747,0.00026,13.25559]
[1777989850650,37.01,81366.37,7.4,-0.67539,0.00026,13.24366]
[1777989851930,37.01,81366.37,7.4,-0.67539,0.00026,13.24366]
[1777989851970,37.01,81364.38,7.4,-0.67592,0.00026,13.23455]
[1777989852730,37.01,81364.38,7.4,-0.67592,0.00026,13.23455]
[1777989852816,37.01,81364.38,7.4,-0.67592,0.00026,13.23455]
[1777989853191,37.01,81366.81,7.4,-0.67527,0.00026,13.24572]
[1777989854677,37.01,81370.6,7.4,-0.67427,0.00026,13.26307]
[1777989856191,37.01,81376.56,7.4,-0.67269,0.00026,13.29017]
[1777989856692,37.01,81381.07,7.4,-0.6715,0.00027,13.31053]
[1777989859713,37.01,81384.61,7.4,-0.67056,0.00027,13.32638]
[1777989860720,37.01,81387.95,7.4,-0.66967,0.00027,13.34129]
[1777989861727,37.01,81385.5,7.4,-0.67033,0.00027,13.3303]
[1777989862972,37.01,81385.5,7.4,-0.67033,0.00027,13.3303]
[1777989863038,37.01,81393.03,7.4,-0.66832,0.00027,13.36387]
[1777989863741,37.01,81405.44,7.4,-0.66501,0.00027,13.41843]
[1777989865095,37.01,81411.76,7.4,-0.66332,0.00027,13.44592]
[1777989866000,37.01,81411.76,7.4,-0.66332,0.00027,13.44592]
[1777989866059,37.01,81411.76,7.4,-0.66332,0.00027,13.44592]
[1777989866153,37.01,81424.26,7.4,-0.65996,0.00027,13.49951]
[1777989866766,37.01,81429.14,7.4,-0.65865,0.00027,13.52019]
[1777989870792,37.01,81425.64,7.4,-0.65959,0.00027,13.50541]
[1777989872807,37.01,81423.09,7.4,-0.66035,0.00027,13.48723]
[1777989873814,37.01,81416.23,7.4,-0.66219,0.00027,13.45788]
[1777989878849,37.02,81415.21,7.4,-0.66246,0.00027,13.45358]
[1777989881870,37.02,81419.72,7.4,-0.66124,0.00027,13.473]
[1777989882877,37.02,81421.68,7.4,-0.66071,0.00027,13.48138]
[1777989883884,37.02,81424.29,7.4,-0.66001,0.00027,13.49253]
[1777989884892,37.02,81426.66,7.4,-0.65937,0.00027,13.50261]
[1777989885898,37.02,81423.35,7.4,-0.66026,0.00027,13.48859]
[1777989886908,37.02,81421.29,7.4,-0.66081,0.00027,13.47985]
[1777989887912,37.02,81424.04,7.4,-0.66007,0.00027,13.49156]
[1777989889926,37.02,81427.4,7.4,-0.65917,0.00027,13.50581]
[1777989890933,37.02,81431.54,7.4,-0.65805,0.00027,13.52329]
[1777989895968,37.02,81432.49,7.4,-0.65779,0.00027,13.52734]
[1777989896975,37.02,81429.95,7.4,-0.65848,0.00027,13.51666]
[1777989898989,37.02,81431.88,7.4,-0.65795,0.00027,13.52482]
[1777989901003,37.02,81428.76,7.4,-0.65879,0.00027,13.5117]
[1777989906038,37.02,81429.85,7.4,-0.65849,0.00027,13.5164]
[1777989907045,37.02,81432.94,7.4,-0.65766,0.00027,13.5294]
[1777989911073,37.02,81430.91,7.4,-0.6582,0.00027,13.5209]
[1777989912080,37.02,81429.01,7.4,-0.65871,0.00027,13.5129]
[1777989914094,37.02,81411.16,7.4,-0.6635,0.00027,13.43668]
[1777989915101,37.02,81403.81,7.4,-0.66547,0.00027,13.40477]
[1777989919128,37.03,81407.09,7.4,-0.66459,0.00027,13.41914]
[1777989920136,37.03,81409.21,7.4,-0.66402,0.00027,13.42836]
[1777989923157,37.03,81406.41,7.4,-0.66477,0.00027,13.41621]
[1777989927185,37.03,81409.38,7.4,-0.66397,0.00027,13.42917]
[1777989928191,37.03,81420.33,7.4,-0.66103,0.00027,13.47633]
[1777989928524,37.03,81420.33,7.4,-0.66103,0.00027,13.47633]
[1777989929199,37.03,81424.34,7.4,-0.65995,0.00027,13.49341]
[1777989932086,37.03,81423.0,7.4,-0.66039,0.00027,13.48032]
[1777989932220,37.03,81418.25,7.4,-0.66166,0.00027,13.46004]
[1777989935241,37.03,81414.88,7.4,-0.66256,0.00027,13.44567]
[1777989940276,37.03,81415.1,7.4,-0.66249,0.00027,13.4468]
[1777989942290,37.03,81411.61,7.4,-0.66342,0.00027,13.43173]
[1777989944304,37.03,81406.65,7.4,-0.66475,0.00027,13.41022]
[1777989945311,37.03,81404.61,7.4,-0.6653,0.00027,13.40135]
[1777989946318,37.03,81402.12,7.4,-0.66596,0.00027,13.39049]
[1777989947324,37.03,81391.59,7.4,-0.66877,0.00027,13.34406]
[1777989948332,37.03,81389.7,7.4,-0.66927,0.00027,13.33569]
[1777989949338,37.03,81387.28,7.4,-0.66991,0.00027,13.32494]
[1777989950346,37.03,81385.58,7.4,-0.67036,0.00027,13.31738]
[1777989952360,37.03,81383.15,7.4,-0.671,0.00027,13.3065]
[1777989954374,37.03,81380.34,7.4,-0.67175,0.00027,13.2939]
[1777989955381,37.03,81377.88,7.4,-0.6724,0.00027,13.28278]
[1777989958402,37.03,81374.05,7.4,-0.67342,0.00026,13.2654]
[1777989962112,37.03,81377.24,7.4,-0.67258,0.00027,13.27984]
[1777989963437,37.03,81379.9,7.4,-0.67187,0.00027,13.29182]
[1777989964444,37.03,81377.7,7.4,-0.67246,0.00027,13.28187]
[1777989967465,37.03,81380.18,7.4,-0.6718,0.00027,13.29303]
[1777989969480,37.03,81378.16,7.4,-0.67234,0.00027,13.28392]
[1777989970513,37.03,81381.89,7.4,-0.67135,0.00027,13.30073]
[1777989971498,37.03,81384.93,7.4,-0.67054,0.00027,13.31437]
[1777989972568,37.03,81387.83,7.4,-0.66977,0.00027,13.32732]
[1777989975589,37.03,81389.53,7.4,-0.66932,0.00027,13.33482]
[1777989980624,37.03,81386.62,7.4,-0.6701,0.00027,13.32171]
[1777989982638,37.03,81384.87,7.4,-0.67057,0.00027,13.31383]
[1777989985659,37.03,81386.91,7.4,-0.67003,0.00027,13.32291]
[1777989987673,37.03,81383.09,7.4,-0.67105,0.00027,13.30576]
[1777989988680,37.03,81381.36,7.4,-0.67151,0.00027,13.29796]
[1777989990693,37.03,81377.77,7.4,-0.67247,0.00027,13.28168]
[1777989993714,37.02,81379.6,7.4,-0.67207,0.00027,13.28239]
[1777989995729,37.02,81376.34,7.4,-0.67293,0.00027,13.2676]
[1777989999757,37.02,81378.46,7.4,-0.67238,0.00027,13.27713]
[1777990003784,37.02,81381.94,7.4,-0.67146,0.00027,13.29277]
[1777990007813,37.02,81386.04,7.4,-0.67036,0.00027,13.3112]
[1777990010834,37.02,81384.36,7.4,-0.67081,0.00027,13.30365]
[1777990011822,37.02,81384.36,7.4,-0.67081,0.00027,13.30365]
[1777990012190,37.02,81378.49,7.4,-0.67237,0.00027,13.27723]
[1777990013041,37.02,81378.49,7.4,-0.67237,0.00027,13.27723]
[1777990013095,37.02,81378.49,7.4,-0.67237,0.00027,13.27723]
[1777990013181,37.02,81354.09,7.4,-0.67882,0.00026,13.16519]
[1777990013855,37.02,81353.4,7.4,-0.67901,0.00026,13.1619]
[1777990015986,37.02,81352.79,7.4,-0.67917,0.00026,13.15903]
[1777990016776,37.02,81351.59,7.4,-0.67949,0.00026,13.15341]
[1777990017167,37.02,81351.59,7.4,-0.67949,0.00026,13.15341]
[1777990017239,37.02,81341.8,7.4,-0.68206,0.00026,13.10737]
[1777990018891,37.02,81337.67,7.4,-0.68315,0.00026,13.08772]
[1777990021911,37.02,81335.59,7.4,-0.6837,0.00026,13.07772]
[1777990023925,37.02,81338.39,7.4,-0.68297,0.00026,13.091]
[1777990025938,37.01,81340.27,7.4,-0.68248,0.00026,13.0998]
[1777990029967,37.01,81342.9,7.4,-0.68181,0.00026,13.11204]
[1777990030975,37.01,81346.1,7.4,-0.68097,0.00026,13.12708]
[1777990031982,37.01,81343.61,7.4,-0.68162,0.00026,13.11531]
[1777990033995,37.01,81341.38,7.4,-0.68221,0.00026,13.10472]
[1777990035007,37.01,81336.03,7.4,-0.68362,0.00026,13.07928]
[1777990036013,37.01,81333.11,7.4,-0.68438,0.00026,13.06532]
[1777990036596,37.01,81333.11,7.4,-0.68438,0.00026,13.06532]
[1777990036702,37.01,81333.11,7.4,-0.68438,0.00026,13.06532]
[1777990037020,37.01,81332.54,7.4,-0.68454,0.00026,13.06255]
[1777990038026,37.01,81323.25,7.4,-0.68696,0.00026,13.01792]
[1777990039034,37.01,81315.62,7.4,-0.68895,0.00026,12.98095]
[1777990040055,37.01,81311.28,7.4,-0.69008,0.00026,12.95975]
[1777990041454,37.01,81310.35,7.4,-0.69032,0.00026,12.95516]
[1777990042068,37.01,81308.29,7.4,-0.69086,0.00026,12.94503]
[1777990042626,37.01,81308.29,7.4,-0.69086,0.00026,12.94503]
[1777990043076,37.01,81312.36,7.4,-0.6898,0.00026,12.96491]
[1777990044083,37.01,81315.21,7.4,-0.68907,0.00026,12.97875]
[1777990049118,37.0,81322.68,7.4,-0.68714,0.00026,13.01465]
[1777990050125,37.0,81325.89,7.4,-0.68631,0.00026,13.03003]
[1777990053145,37.0,81319.84,7.4,-0.68799,0.00026,12.99295]
[1777990054583,37.0,81320.24,7.4,-0.68789,0.00026,12.99481]
[1777990055160,36.99,81294.26,7.4,-0.69463,0.00026,12.86703]
[1777990055775,36.99,81294.26,7.4,-0.69463,0.00026,12.86703]
[1777990056315,36.99,81283.04,7.4,-0.69752,0.00026,12.81078]
[1777990056698,36.99,81283.04,7.4,-0.69752,0.00026,12.81078]
[1777990058153,36.99,81281.61,7.4,-0.69789,0.00026,12.80356]
[1777990058181,36.99,81267.61,7.4,-0.70148,0.00026,12.73239]
[1777990059189,36.99,81257.93,7.4,-0.70395,0.00025,12.68253]
[1777990061188,36.98,81256.76,7.4,-0.70429,0.00025,12.6757]
[1777990061203,36.98,81256.59,7.4,-0.70437,0.00025,12.67411]
[1777990061721,36.98,81256.59,7.4,-0.70437,0.00025,12.67411]
[1777990062150,36.98,81256.59,7.4,-0.70437,0.00025,12.67411]
[1777990067245,36.96,81257.62,7.4,-0.70419,0.00025,12.6778]
[1777990072280,36.96,81247.83,7.4,-0.7067,0.00025,12.62646]
[1777990073287,36.96,81242.84,7.4,-0.70798,0.00025,12.60022]
[1777990074294,36.95,81245.7,7.4,-0.7073,0.00025,12.61431]
[1777990075301,36.94,81250.06,7.4,-0.70622,0.00025,12.63653]
[1777990080336,36.94,81249.72,7.4,-0.70632,0.00025,12.63439]
[1777990082356,36.94,81252.33,7.4,-0.70566,0.00025,12.64784]
[1777990083357,36.94,81262.83,7.4,-0.70299,0.00026,12.70221]
[1777990084364,36.94,81266.68,7.4,-0.70201,0.00026,12.72199]
[1777990089399,36.93,81266.42,7.4,-0.70208,0.00026,12.72042]
[1777990092173,36.93,81266.91,7.4,-0.70196,0.00026,12.72292]
[1777990097455,36.93,81266.92,7.4,-0.70196,0.00026,12.72291]
[1777990098462,36.93,81269.51,7.4,-0.7013,0.00026,12.73618]
[1777990099469,36.93,81280.68,7.4,-0.69843,0.00026,12.79302]
[1777990100475,36.93,81284.09,7.4,-0.69756,0.00026,12.81022]
[1777990102399,36.93,81284.09,7.4,-0.69756,0.00026,12.81022]
[1777990102442,36.93,81289.24,7.4,-0.69624,0.00026,12.83601]
[1777990103486,36.93,81289.24,7.4,-0.69624,0.00026,12.83601]
[1777990103325,36.93,81298.97,7.4,-0.69372,0.00026,12.88468]
[1777990103499,36.93,81318.78,7.4,-0.68858,0.00026,12.98212]
[1777990104974,36.93,81318.78,7.4,-0.68858,0.00026,12.98212]
[1777990105326,36.93,81318.78,7.4,-0.68858,0.00026,12.98212]
[1777990105384,36.93,81324.24,7.4,-0.68715,0.00026,13.00865]
[1777990105513,36.93,81338.61,7.4,-0.68339,0.00026,13.07762]
[1777990106520,36.93,81345.85,7.4,-0.68149,0.00026,13.11194]
[1777990107527,36.93,81341.67,7.4,-0.68259,0.00026,13.09213]
[1777990109238,36.93,81341.67,7.4,-0.68259,0.00026,13.09213]
[1777990109266,36.93,81330.44,7.4,-0.68554,0.00026,13.03843]
[1777990109541,36.93,81325.35,7.4,-0.68687,0.00026,13.0139]
[1777990112561,36.93,81326.82,7.4,-0.68657,0.00026,13.01329]
[1777990113570,36.93,81342.17,7.4,-0.68255,0.00026,13.08669]
[1777990114576,36.93,81349.15,7.4,-0.68072,0.00026,13.11961]
[1777990116590,36.93,81351.14,7.4,-0.6802,0.00026,13.12885]
[1777990118603,36.93,81353.18,7.4,-0.67967,0.00026,13.13831]
[1777990119611,36.92,81351.26,7.4,-0.68018,0.00026,13.12926]
[1777990120618,36.92,81345.0,7.4,-0.68183,0.00026,13.09973]
[1777990121625,36.92,81333.81,7.4,-0.68477,0.00026,13.04642]
[1777990122632,36.92,81325.92,7.4,-0.68684,0.00026,13.00844]
[1777990123639,36.92,81323.61,7.4,-0.68744,0.00026,12.99728]
[1777990129320,36.92,81323.51,7.4,-0.68748,0.00026,12.99661]
[1777990129681,36.92,81317.76,7.4,-0.68898,0.00026,12.96853]
[1777990130688,36.92,81315.35,7.4,-0.68961,0.00026,12.95673]
[1777990132076,36.92,81315.35,7.4,-0.68961,0.00026,12.95673]
[1777990133079,36.92,81314.05,7.4,-0.68996,0.00026,12.95032]
[1777990133179,36.92,81309.02,7.4,-0.69127,0.00026,12.92559]
[1777990133708,36.92,81305.39,7.4,-0.69221,0.00026,12.90769]
[1777990134716,36.92,81303.29,7.4,-0.69276,0.00026,12.89726]
[1777990139751,36.92,81300.54,7.4,-0.69348,0.00026,12.88342]
[1777990140757,36.92,81298.49,7.4,-0.69401,0.00026,12.87316]
[1777990142772,36.91,81301.97,7.4,-0.69312,0.00026,12.89035]
[1777990144833,36.91,81302.23,7.4,-0.69305,0.00026,12.89155]
[1777990147078,36.91,81302.98,7.4,-0.69287,0.00026,12.89507]
[1777990148814,36.91,81300.52,7.4,-0.69353,0.00026,12.88255]
[1777990151086,36.91,81300.2,7.4,-0.69361,0.00026,12.88086]
[1777990156871,36.9,81300.97,7.4,-0.69345,0.00026,12.884]
[1777990160899,36.9,81299.23,7.4,-0.69392,0.00026,12.87494]
[1777990163518,36.9,81299.23,7.4,-0.69392,0.00026,12.87494]
[1777990163919,36.89,81293.12,7.4,-0.69552,0.00026,12.84412]
[1777990164927,36.89,81275.85,7.4,-0.69998,0.00026,12.75672]
[1777990165934,36.89,81263.3,7.4,-0.7032,0.00026,12.69218]
[1777990166941,36.89,81260.69,7.4,-0.70388,0.00026,12.67855]
[1777990167955,36.89,81262.26,7.4,-0.70348,0.00026,12.68652]
[1777990168955,36.89,81260.84,7.4,-0.70385,0.00026,12.67911]
[1777990171410,36.88,81257.77,7.4,-0.70473,0.00026,12.65538]
[1777990171983,36.88,81252.44,7.4,-0.70609,0.00025,12.62764]
[1777990172990,36.88,81250.46,7.4,-0.7066,0.00025,12.61715]
[1777990175007,36.88,81258.33,7.4,-0.7046,0.00026,12.65797]
[1777990180039,36.88,81262.7,7.4,-0.70352,0.00026,12.68002]
[1777990181046,36.87,81265.17,7.4,-0.70289,0.00026,12.69264]
[1777990182053,36.87,81267.71,7.4,-0.70224,0.00026,12.70566]
[1777990187088,36.87,81266.8,7.4,-0.7025,0.00026,12.7005]
[1777990190109,36.87,81264.03,7.4,-0.70322,0.00026,12.68596]
[1777990192125,36.87,81262.14,7.4,-0.70371,0.00026,12.67604]
[1777990194139,36.86,81260.09,7.4,-0.70424,0.00026,12.6653]
[1777990195146,36.86,81257.3,7.4,-0.70496,0.00026,12.65076]
[1777990197160,36.86,81260.19,7.4,-0.70423,0.00026,12.66568]
[1777990198167,36.86,81264.49,7.4,-0.70313,0.00026,12.68787]
[1777990199173,36.86,81270.6,7.4,-0.70157,0.00026,12.71926]
[1777990200867,36.86,81271.45,7.4,-0.70135,0.00026,12.72352]
[1777990201187,36.86,81276.0,7.4,-0.70019,0.00026,12.74671]
[1777990202393,36.86,81284.49,7.4,-0.698,0.00026,12.78989]
[1777990204209,36.86,81288.3,7.4,-0.69702,0.00026,12.80912]
[1777990208237,36.86,81290.31,7.4,-0.69652,0.00026,12.81898]
[1777990213272,36.85,81290.98,7.4,-0.69636,0.00026,12.82199]
[1777990217300,36.85,81294.56,7.4,-0.69545,0.00026,12.83966]
[1777990219173,36.85,81295.72,7.4,-0.69515,0.00026,12.84541]
[1777990219316,36.85,81308.51,7.4,-0.69184,0.00026,12.909]
[1777990219791,36.85,81308.51,7.4,-0.69184,0.00026,12.909]
[1777990220206,36.85,81308.51,7.4,-0.69184,0.00026,12.909]
[1777990220404,36.85,81308.51,7.4,-0.69184,0.00026,12.909]
[1777990220464,36.85,81319.86,7.4,-0.68888,0.00026,12.96474]
[1777990221330,36.85,81325.12,7.4,-0.68751,0.00026,12.99027]
[1777990222337,36.84,81327.83,7.4,-0.6868,0.00026,13.00331]
[1777990223344,36.84,81331.58,7.4,-0.68582,0.00026,13.02137]
[1777990224351,36.84,81334.36,7.4,-0.6851,0.00026,13.03468]
[1777990226365,36.84,81336.49,7.4,-0.68454,0.00026,13.04475]
[1777990227372,36.84,81330.63,7.4,-0.68609,0.00026,13.01647]
[1777990228379,36.84,81328.95,7.4,-0.68653,0.00026,13.00829]
[1777990233414,36.84,81332.61,7.4,-0.68567,0.00026,13.01809]
[1777990234421,36.84,81329.11,7.4,-0.6866,0.00026,13.00108]
[1777990236107,36.83,81330.11,7.4,-0.68634,0.00026,13.00582]
[1777990236485,36.83,81330.11,7.4,-0.68634,0.00026,13.00582]
[1777990236571,36.83,81321.33,7.4,-0.68865,0.00026,12.96307]
[1777990237442,36.83,81319.32,7.4,-0.68918,0.00026,12.95319]
[1777990239455,36.83,81317.5,7.4,-0.68966,0.00026,12.94417]
[1777990241597,36.83,81318.22,7.4,-0.68947,0.00026,12.94765]
[1777990241470,36.83,81316.58,7.4,-0.6899,0.00026,12.93956]
[1777990241905,36.83,81316.58,7.4,-0.6899,0.00026,12.93956]
[1777990242477,36.83,81306.35,7.4,-0.69258,0.00026,12.88897]
[1777990244491,36.83,81315.23,7.4,-0.69027,0.00026,12.9327]
[1777990248519,36.82,81311.31,7.4,-0.69131,0.00026,12.91298]
[1777990249526,36.81,81298.63,7.4,-0.69466,0.00026,12.84909]
[1777990250533,36.81,81291.22,7.4,-0.69658,0.00026,12.81183]
[1777990253099,36.81,81290.53,7.4,-0.69677,0.00026,12.80816]
[1777990253186,36.81,81290.53,7.4,-0.69677,0.00026,12.80816]
[1777990253583,36.81,81279.09,7.4,-0.69973,0.00026,12.75003]
[1777990254444,36.81,81279.09,7.4,-0.69973,0.00026,12.75003]
[1777990254596,36.81,81279.09,7.4,-0.69973,0.00026,12.75003]
[1777990254662,36.81,81264.63,7.4,-0.70345,0.00026,12.67562]
[1777990255583,36.81,81259.29,7.4,-0.70482,0.00026,12.64783]
[1777990256590,36.81,81257.68,7.4,-0.70524,0.00026,12.63933]
[1777990260618,36.8,81264.48,7.4,-0.70352,0.00026,12.67425]
[1777990265653,36.8,81265.35,7.4,-0.70333,0.00026,12.67811]
[1777990269800,36.79,81269.92,7.4,-0.70218,0.00026,12.70123]
[1777990270688,36.79,81273.71,7.4,-0.70122,0.00026,12.72059]
[1777990271695,36.79,81276.59,7.4,-0.70048,0.00026,12.73521]
[1777990272702,36.79,81273.89,7.4,-0.70119,0.00026,12.7212]
[1777990276730,36.78,81270.48,7.4,-0.70208,0.00026,12.70327]
[1777990281751,36.78,81269.22,7.4,-0.70244,0.00026,12.69605]
[1777990282476,36.78,81264.23,7.4,-0.70373,0.00026,12.67011]
[1777990282772,36.78,81240.8,7.4,-0.70971,0.00025,12.54725]
[1777990283779,36.77,81238.9,7.4,-0.7102,0.00025,12.53709]
[1777990285794,36.77,81240.47,7.4,-0.70981,0.00025,12.5452]
[1777990287096,36.77,81240.47,7.4,-0.70981,0.00025,12.5452]
[1777990287218,36.77,81240.47,7.4,-0.70981,0.00025,12.5452]
[1777990287481,36.77,81240.47,7.4,-0.70981,0.00025,12.5452]
[1777990287582,36.76,81234.37,7.4,-0.71143,0.00025,12.51143]
[1777990287808,36.76,81225.84,7.4,-0.71359,0.00025,12.46577]
[1777990288816,36.76,81210.92,7.4,-0.71735,0.00025,12.385]
[1777990289822,36.76,81212.27,7.4,-0.71702,0.00025,12.39219]
[1777990292843,36.75,81210.77,7.4,-0.71751,0.00025,12.3758]
[1777990293851,36.75,81214.22,7.4,-0.71665,0.00025,12.39441]
[1777990294858,36.75,81217.35,7.4,-0.71587,0.00025,12.41122]
[1777990295865,36.75,81219.05,7.4,-0.71545,0.00025,12.42025]
[1777990296872,36.73,81222.59,7.4,-0.71464,0.00025,12.43752]
[1777990298888,36.72,81230.49,7.4,-0.71273,0.00025,12.47821]
[1777990299893,36.72,81221.85,7.4,-0.71492,0.00025,12.4316]
[1777990300900,36.71,81218.45,7.4,-0.7158,0.00025,12.41272]
[1777990301907,36.71,81220.53,7.4,-0.71529,0.00025,12.4237]
[1777990305935,36.7,81216.75,7.4,-0.71631,0.00025,12.40197]
[1777990307949,36.7,81221.97,7.4,-0.71501,0.00025,12.42986]
[1777990308956,36.7,81223.72,7.4,-0.71457,0.00025,12.4393]
[1777990313990,36.66,81224.78,7.4,-0.71446,0.00025,12.44162]
[1777990316010,36.65,81228.02,7.4,-0.71371,0.00025,12.4577]
[1777990317014,36.65,81233.02,7.4,-0.71245,0.00025,12.48448]
[1777990317825,36.65,81233.02,7.4,-0.71245,0.00025,12.48448]
[1777990318021,36.65,81235.69,7.4,-0.71177,0.00025,12.49865]
[1777990319028,36.64,81242.09,7.4,-0.71019,0.00026,12.53195]
[1777990321043,36.63,81257.9,7.4,-0.7062,0.00026,12.6145]
[1777990321883,36.63,81257.9,7.4,-0.7062,0.00026,12.6145]
[1777990322645,36.63,81257.9,7.4,-0.7062,0.00026,12.6145]
[1777990322696,36.63,81260.27,7.4,-0.7056,0.00026,12.62681]
[1777990322926,36.63,81260.27,7.4,-0.7056,0.00026,12.62681]
[1777990323057,36.63,81263.66,7.4,-0.70472,0.00026,12.64455]
[1777990325071,36.63,81266.11,7.4,-0.7041,0.00026,12.65718]
[1777990330106,36.62,81266.07,7.4,-0.70414,0.00026,12.65649]
[1777990332120,36.62,81267.71,7.4,-0.70373,0.00026,12.66475]
[1777990333127,36.62,81265.42,7.4,-0.70432,0.00026,12.65271]
[1777990335141,36.62,81268.51,7.4,-0.70354,0.00026,12.66864]
[1777990336148,36.62,81274.58,7.4,-0.70197,0.00026,12.70011]
[1777990337155,36.62,81277.36,7.4,-0.70126,0.00026,12.71442]
[1777990340350,36.6,81275.39,7.4,-0.70184,0.00026,12.70284]
[1777990346218,36.6,81275.84,7.4,-0.70175,0.00026,12.70459]
[1777990347225,36.6,81279.45,7.4,-0.70083,0.00026,12.723]
[1777990350768,36.57,81279.94,7.4,-0.70084,0.00026,12.72287]
[1777990350940,36.56,81280.22,7.4,-0.70084,0.00026,12.723]
[1777990351160,36.56,81280.22,7.4,-0.70084,0.00026,12.723]
[1777990351327,36.56,81280.22,7.4,-0.70084,0.00026,12.723]
[1777990351575,36.56,81280.22,7.4,-0.70084,0.00026,12.723]
[1777990351599,36.56,81284.92,7.4,-0.6997,0.00026,12.73952]
[1777990352260,36.55,81288.68,7.4,-0.69873,0.00026,12.75877]
[1777990353082,36.55,81288.68,7.4,-0.69873,0.00026,12.75877]
[1777990353270,36.55,81290.97,7.4,-0.69813,0.00026,12.77047]
[1777990354830,36.55,81291.86,7.4,-0.6979,0.00026,12.77504]
[1777990360192,36.55,81292.51,7.4,-0.69773,0.00026,12.77834]
[1777990360319,36.55,81295.8,7.4,-0.69688,0.00026,12.79507]
[1777990361326,36.55,81299.7,7.4,-0.69586,0.00026,12.81481]
[1777990363076,36.55,81301.05,7.4,-0.69551,0.00026,12.82162]
[1777990363340,36.55,81292.03,7.4,-0.69787,0.00026,12.77574]
[1777990364141,36.55,81292.03,7.4,-0.69787,0.00026,12.77574]
[1777990364174,36.55,81292.03,7.4,-0.69787,0.00026,12.77574]
[1777990364225,36.55,81292.03,7.4,-0.69787,0.00026,12.77574]
[1777990364752,36.55,81309.1,7.4,-0.6934,0.00026,12.86206]
[1777990365236,36.55,81309.1,7.4,-0.6934,0.00026,12.86206]
[1777990365426,36.55,81309.1,7.4,-0.6934,0.00026,12.86206]
[1777990365599,36.55,81309.1,7.4,-0.6934,0.00026,12.86206]
[1777990365602,36.55,81331.97,7.4,-0.68739,0.00026,12.97529]
[1777990366561,36.55,81331.97,7.4,-0.68739,0.00026,12.97529]
[1777990366572,36.55,81340.48,7.4,-0.68514,0.00027,13.01664]
[1777990366930,36.55,81340.48,7.4,-0.68514,0.00027,13.01664]
[1777990368289,36.55,81340.66,7.4,-0.68509,0.00027,13.01746]
[1777990368516,36.55,81340.66,7.4,-0.68509,0.00027,13.01746]
[1777990368554,36.55,81340.66,7.4,-0.68509,0.00027,13.01746]
[1777990371128,36.55,81340.09,7.4,-0.68524,0.00027,13.01471]
[1777990371231,36.55,81340.09,7.4,-0.68524,0.00027,13.01471]
[1777990371403,36.55,81334.83,7.4,-0.68664,0.00026,12.98914]
[1777990372410,36.55,81331.5,7.4,-0.68752,0.00026,12.9729]
[1777990374426,36.55,81324.85,7.4,-0.68927,0.00026,12.94021]
[1777990375433,36.55,81321.71,7.4,-0.6901,0.00026,12.92466]
[1777990379462,36.55,81324.36,7.4,-0.68941,0.00026,12.93766]
[1777990384497,36.55,81325.62,7.4,-0.68909,0.00026,12.94371]
[1777990388525,36.55,81323.31,7.4,-0.6897,0.00026,12.93218]
[1777990391414,36.55,81324.28,7.4,-0.68945,0.00026,12.93697]
[1777990391528,36.55,81324.28,7.4,-0.68945,0.00026,12.93697]
[1777990391609,36.55,81324.28,7.4,-0.68945,0.00026,12.93697]
[1777990391710,36.55,81326.84,7.4,-0.68877,0.00026,12.94958]
[1777990393560,36.55,81329.57,7.4,-0.68805,0.00026,12.96299]
[1777990394566,36.55,81341.85,7.4,-0.6848,0.00027,13.02284]
[1777990395076,36.55,81341.85,7.4,-0.6848,0.00027,13.02284]
[1777990395574,36.55,81345.43,7.4,-0.68385,0.00027,13.04013]
[1777990397588,36.55,81351.64,7.4,-0.6822,0.00027,13.06996]
[1777990402623,36.55,81349.61,7.4,-0.68274,0.00027,13.06024]
[1777990406655,36.55,81347.83,7.4,-0.68321,0.00027,13.05172]
[1777990411690,36.55,81353.74,7.4,-0.68171,0.00027,13.0726]
[1777990412698,36.55,81348.71,7.4,-0.68305,0.00027,13.04857]
[1777990413090,36.55,81348.71,7.4,-0.68305,0.00027,13.04857]
[1777990413808,36.55,81312.13,7.4,-0.69272,0.00026,12.86925]
[1777990413988,36.55,81312.13,7.4,-0.69272,0.00026,12.86925]
[1777990414470,36.55,81312.13,7.4,-0.69272,0.00026,12.86925]
[1777990414497,36.55,81312.13,7.4,-0.69272,0.00026,12.86925]
[1777990414743,36.55,81251.75,7.4,-0.70839,0.00026,12.55804]
[1777990415305,36.55,81251.75,7.4,-0.70839,0.00026,12.55804]
[1777990415736,36.55,81193.79,7.4,-0.72307,0.00025,12.24282]
[1777990416617,36.55,81193.79,7.4,-0.72307,0.00025,12.24282]
[1777990416790,36.55,81193.79,7.4,-0.72307,0.00025,12.24282]
[1777990416838,36.55,81143.08,7.4,-0.73563,0.00024,11.95498]
[1777990417440,36.55,81143.08,7.4,-0.73563,0.00024,11.95498]
[1777990417562,36.55,81143.08,7.4,-0.73563,0.00024,11.95498]
[1777990417833,36.59,81168.76,7.4,-0.72911,0.00025,12.10652]
[1777990418167,36.59,81168.76,7.4,-0.72911,0.00025,12.10652]
[1777990418170,36.59,81168.76,7.4,-0.72911,0.00025,12.10652]
[1777990418565,36.59,81168.76,7.4,-0.72911,0.00025,12.10652]
[1777990418766,36.59,81175.06,7.4,-0.72753,0.00025,12.14245]
[1777990419860,36.59,81202.37,7.4,-0.7207,0.00025,12.29531]
[1777990420783,36.6,81222.54,7.4,-0.71559,0.00025,12.40614]
[1777990421811,36.6,81222.54,7.4,-0.71559,0.00025,12.40614]
[1777990421869,36.6,81227.2,7.4,-0.7144,0.00025,12.43167]
[1777990422153,36.6,81227.2,7.4,-0.7144,0.00025,12.43167]
[1777990422797,36.6,81233.82,7.4,-0.71271,0.00025,12.46756]
[1777990423048,36.6,81233.82,7.4,-0.71271,0.00025,12.46756]
[1777990423559,36.6,81233.82,7.4,-0.71271,0.00025,12.46756]
[1777990423804,36.6,81254.84,7.4,-0.70732,0.00026,12.5798]
[1777990424554,36.6,81254.84,7.4,-0.70732,0.00026,12.5798]
[1777990424812,36.6,81256.66,7.4,-0.70685,0.00026,12.58949]
[1777990425138,36.6,81256.66,7.4,-0.70685,0.00026,12.58949]
[1777990425829,36.6,81256.66,7.4,-0.70685,0.00026,12.58949]
[1777990425892,36.6,81256.66,7.4,-0.70685,0.00026,12.58949]
[1777990425887,36.6,81254.05,7.4,-0.70752,0.00026,12.57581]
[1777990426299,36.6,81254.05,7.4,-0.70752,0.00026,12.57581]
[1777990426831,36.6,81246.35,7.4,-0.70949,0.00026,12.53509]
[1777990427626,36.6,81246.35,7.4,-0.70949,0.00026,12.53509]
[1777990427844,36.6,81256.73,7.4,-0.70682,0.00026,12.59018]
[1777990428851,36.61,81255.0,7.4,-0.70726,0.00026,12.58115]
[1777990429858,36.61,81253.16,7.4,-0.70773,0.00026,12.57152]
[1777990430865,36.61,81263.44,7.4,-0.70508,0.00026,12.62567]
[1777990432879,36.61,81267.86,7.4,-0.70394,0.00026,12.64885]
[1777990433086,36.61,81267.86,7.4,-0.70394,0.00026,12.64885]
[1777990433759,36.61,81267.86,7.4,-0.70394,0.00026,12.64885]
[1777990434170,36.61,81266.7,7.4,-0.70423,0.00026,12.6429]
[1777990434495,36.61,81266.7,7.4,-0.70423,0.00026,12.6429]
[1777990434897,36.61,81207.81,7.4,-0.71923,0.00025,12.32727]
[1777990435116,36.61,81207.81,7.4,-0.71923,0.00025,12.32727]
[1777990435904,36.61,81198.82,7.4,-0.72148,0.00025,12.27788]
[1777990437906,36.61,81198.82,7.4,-0.72148,0.00025,12.27788]
[1777990436911,36.61,81212.9,7.4,-0.71794,0.00025,12.35554]
[1777990437918,36.61,81227.55,7.4,-0.71422,0.00025,12.43541]
[1777990438925,36.61,81235.62,7.4,-0.71216,0.00025,12.47898]
[1777990440939,36.62,81217.15,7.4,-0.71684,0.00025,12.37916]
[1777990441946,36.62,81196.53,7.4,-0.72202,0.00025,12.26592]
[1777990443825,36.62,81196.53,7.4,-0.72202,0.00025,12.26592]
[1777990443881,36.62,81192.88,7.4,-0.72292,0.00025,12.24606]
[1777990443966,36.62,81194.94,7.4,-0.7224,0.00025,12.25751]
[1777990447928,36.62,81195.41,7.4,-0.72227,0.00025,12.26049]
[1777990447995,36.62,81204.52,7.4,-0.71998,0.00025,12.31098]
[1777990449002,36.63,81201.03,7.4,-0.72085,0.00025,12.2918]
[1777990450009,36.63,81208.48,7.4,-0.71897,0.00025,12.33291]
[1777990451016,36.63,81213.86,7.4,-0.71762,0.00025,12.36242]
[1777990452027,36.63,81218.1,7.4,-0.71654,0.00025,12.38557]
[1777990454041,36.63,81215.74,7.4,-0.71714,0.00025,12.37276]
[1777990458068,36.63,81218.62,7.4,-0.71641,0.00025,12.38855]
[1777990460083,36.63,81206.92,7.4,-0.71936,0.00025,12.32452]
[1777990461090,36.63,81199.76,7.4,-0.72115,0.00025,12.2851]
[1777990462097,36.63,81194.23,7.4,-0.72254,0.00025,12.25455]
[1777990463105,36.63,81192.58,7.4,-0.72294,0.00025,12.24545]
[1777990466125,36.63,81190.19,7.4,-0.72353,0.00025,12.23235]
[1777990467133,36.63,81192.68,7.4,-0.72291,0.00025,12.24619]
[1777990470154,36.63,81190.66,7.4,-0.72341,0.00025,12.23512]
[1777990471501,36.63,81195.08,7.4,-0.72239,0.00025,12.25199]
[1777990473175,36.63,81189.15,7.4,-0.72387,0.00025,12.21907]
[1777990474828,36.63,81189.15,7.4,-0.72387,0.00025,12.21907]
[1777990474873,36.64,81178.35,7.4,-0.72656,0.00025,12.15875]
[1777990475196,36.64,81167.71,7.4,-0.7292,0.00025,12.0987]
[1777990476321,36.64,81167.71,7.4,-0.7292,0.00025,12.0987]
[1777990476350,36.64,81149.11,7.4,-0.73378,0.00025,11.99261]
[1777990477723,36.64,81149.11,7.4,-0.73378,0.00025,11.99261]
[1777990477826,36.64,81142.04,7.4,-0.73551,0.00024,11.95192]
[1777990478578,36.64,81142.04,7.4,-0.73551,0.00024,11.95192]
[1777990478638,36.64,81143.42,7.4,-0.73517,0.00024,11.95991]
[1777990479583,36.64,81143.42,7.4,-0.73517,0.00024,11.95991]
[1777990479790,36.64,81143.42,7.4,-0.73517,0.00024,11.95991]
[1777990479841,36.64,81143.42,7.4,-0.73517,0.00024,11.95991]
[1777990479899,36.64,81143.7,7.4,-0.7351,0.00024,11.96154]
[1777990480231,36.64,81134.04,7.4,-0.73746,0.00024,11.90568]
[1777990481073,36.64,81134.04,7.4,-0.73746,0.00024,11.90568]
[1777990481208,36.64,81134.04,7.4,-0.73746,0.00024,11.90568]
[1777990481238,36.64,81130.0,7.4,-0.73844,0.00024,11.88217]
[1777990482141,36.64,81130.0,7.4,-0.73844,0.00024,11.88217]
[1777990482245,36.64,81135.35,7.4,-0.73714,0.00024,11.91329]
[1777990483252,36.64,81132.37,7.4,-0.73786,0.00024,11.89617]
[1777990484259,36.64,81128.91,7.4,-0.73869,0.00024,11.87618]
[1777990485266,36.64,81113.0,7.4,-0.74254,0.00024,11.78325]
[1777990486859,36.64,81113.0,7.4,-0.74254,0.00024,11.78325]
[1777990486883,36.64,81106.18,7.4,-0.74418,0.00024,11.74316]
[1777990487172,36.64,81106.18,7.4,-0.74418,0.00024,11.74316]
[1777990487429,36.64,81099.18,7.4,-0.74586,0.00024,11.70179]
[1777990488287,36.64,81101.93,7.4,-0.7452,0.00024,11.71809]
[1777990489293,36.64,81105.55,7.4,-0.74432,0.00024,11.73961]
[1777990490302,36.64,81109.09,7.4,-0.74346,0.00024,11.76075]
[1777990491899,36.64,81109.09,7.4,-0.74346,0.00024,11.76075]
[1777990491884,36.64,81105.39,7.4,-0.74434,0.00024,11.73918]
[1777990492315,36.64,81108.12,7.4,-0.74368,0.00024,11.7553]
[1777990493322,36.65,81110.37,7.4,-0.74313,0.00024,11.76874]
[1777990496343,36.65,81117.18,7.4,-0.74147,0.00024,11.80921]
[1777990497350,36.65,81127.07,7.4,-0.73907,0.00024,11.86721]
[1777990499816,36.65,81126.98,7.4,-0.73908,0.00024,11.86684]
[1777990499850,36.65,81108.85,7.4,-0.74346,0.00024,11.7608]
[1777990500378,36.65,81102.95,7.4,-0.74487,0.00024,11.72597]
[1777990501384,36.65,81100.96,7.4,-0.74535,0.00024,11.71431]
[1777990502102,36.65,81100.96,7.4,-0.74535,0.00024,11.71431]
[1777990502931,36.65,81100.96,7.4,-0.74535,0.00024,11.71431]
[1777990502937,36.66,81092.3,7.4,-0.74741,0.00024,11.66307]
[1777990503218,36.66,81092.3,7.4,-0.74741,0.00024,11.66307]
[1777990503341,36.66,81092.3,7.4,-0.74741,0.00024,11.66307]
[1777990503457,36.66,81092.3,7.4,-0.74741,0.00024,11.66307]
[1777990503498,36.66,81090.35,7.4,-0.74787,0.00024,11.65157]
[1777990505448,36.66,81091.2,7.4,-0.74767,0.00024,11.65664]
[1777990505840,36.66,81089.66,7.4,-0.74803,0.00024,11.64765]
[1777990506590,36.66,81075.45,7.4,-0.75141,0.00024,11.56255]
[1777990507821,36.66,81069.03,7.4,-0.75292,0.00024,11.52394]
[1777990508556,36.66,81055.81,7.4,-0.75603,0.00023,11.44396]
[1777990509621,36.66,81055.81,7.4,-0.75603,0.00023,11.44396]
[1777990509858,36.66,81055.81,7.4,-0.75603,0.00023,11.44396]
[1777990509893,36.66,81036.09,7.4,-0.76063,0.00023,11.32356]
[1777990510452,36.66,81027.69,7.4,-0.76258,0.00023,11.27189]
[1777990511458,36.66,81024.55,7.4,-0.76329,0.00023,11.2528]
[1777990512465,36.66,81022.35,7.4,-0.7638,0.00023,11.23935]
[1777990513942,36.67,81030.69,7.4,-0.76181,0.00023,11.29222]
[1777990514975,36.67,81030.69,7.4,-0.76181,0.00023,11.29222]
[1777990514480,36.67,81014.84,7.4,-0.76547,0.00023,11.19434]
[1777990515511,36.67,81014.91,7.4,-0.76545,0.00023,11.19488]
[1777990517094,36.67,81014.21,7.4,-0.7656,0.00023,11.19068]
[1777990517528,36.67,81004.19,7.4,-0.76789,0.00023,11.12861]
[1777990518160,36.67,81004.19,7.4,-0.76789,0.00023,11.12861]
[1777990518932,36.67,81004.19,7.4,-0.76789,0.00023,11.12861]
[1777990518970,36.67,81003.3,7.4,-0.76809,0.00023,11.12321]
[1777990519542,36.67,80996.48,7.4,-0.76963,0.00023,11.0808]
[1777990520174,36.67,80996.48,7.4,-0.76963,0.00023,11.0808]
[1777990520549,36.67,80991.57,7.4,-0.77074,0.00023,11.0502]
[1777990521162,36.67,80991.57,7.4,-0.77074,0.00023,11.0502]
[1777990521448,36.67,80991.57,7.4,-0.77074,0.00023,11.0502]
[1777990521556,36.69,80999.81,7.4,-0.76877,0.00023,11.10433]
[1777990522428,36.69,80999.81,7.4,-0.76877,0.00023,11.10433]
[1777990522441,36.69,80999.81,7.4,-0.76877,0.00023,11.10433]
[1777990522563,36.69,81000.14,7.4,-0.76869,0.00023,11.10659]
[1777990524577,36.7,80997.11,7.4,-0.76932,0.00023,11.08932]
[1777990525297,36.7,80997.11,7.4,-0.76932,0.00023,11.08932]
[1777990525584,36.71,80998.48,7.4,-0.76893,0.00023,11.09998]
[1777990527597,36.72,80997.32,7.4,-0.76914,0.00023,11.09408]
[1777990528605,36.73,80999.15,7.4,-0.76869,0.00023,11.10642]
[1777990530615,36.73,80999.63,7.4,-0.7686,0.00023,11.10907]
[1777990530673,36.73,80999.63,7.4,-0.7686,0.00023,11.10907]
[1777990530968,36.73,81001.12,7.4,-0.76825,0.00023,11.11843]
[1777990531802,36.73,81001.12,7.4,-0.76825,0.00023,11.11843]
[1777990531870,36.73,80973.08,7.4,-0.7747,0.00022,10.93471]
[1777990532139,36.73,80973.08,7.4,-0.7747,0.00022,10.93471]
[1777990532674,36.73,80967.27,7.4,-0.776,0.00022,10.898]
[1777990533683,36.73,80966.85,7.4,-0.77609,0.00022,10.89557]
[1777990534712,36.73,80966.85,7.4,-0.77609,0.00022,10.89557]
[1777990535747,36.73,80967.03,7.4,-0.77605,0.00022,10.8967]
[1777990535837,36.73,80968.19,7.4,-0.77578,0.00022,10.90418]
[1777990536722,36.73,80989.93,7.4,-0.77088,0.00023,11.04108]
[1777990537650,36.73,80989.93,7.4,-0.77088,0.00023,11.04108]
[1777990537729,36.73,80987.74,7.4,-0.77137,0.00023,11.02764]
[1777990538766,36.73,80985.91,7.4,-0.77178,0.00023,11.01627]
[1777990539435,36.73,80985.91,7.4,-0.77178,0.00023,11.01627]
[1777990539748,36.73,80963.19,7.4,-0.77688,0.00022,10.87326]
[1777990540676,36.73,80963.19,7.4,-0.77688,0.00022,10.87326]
[1777990540755,36.73,80968.88,7.4,-0.77559,0.00022,10.90951]
[1777990542762,36.75,80969.3,7.4,-0.7754,0.00022,10.91481]
[1777990542771,36.77,80965.31,7.4,-0.77618,0.00022,10.89295]
[1777990544785,36.78,80979.4,7.4,-0.77295,0.00022,10.98337]
[1777990545792,36.79,80995.5,7.4,-0.76925,0.00023,11.08567]
[1777990546378,36.79,80995.5,7.4,-0.76925,0.00023,11.08567]
[1777990546801,36.79,80998.09,7.4,-0.76866,0.00023,11.10184]
[1777990547699,36.79,80998.09,7.4,-0.76866,0.00023,11.10184]
[1777990547808,36.79,81015.88,7.4,-0.7646,0.00023,11.21218]
[1777990548901,36.79,81015.88,7.4,-0.7646,0.00023,11.21218]
[1777990549008,36.79,81037.04,7.4,-0.75971,0.00023,11.34229]
[1777990549676,36.79,81037.04,7.4,-0.75971,0.00023,11.34229]
[1777990549828,36.79,81061.35,7.4,-0.75402,0.00023,11.48996]
[1777990550219,36.79,81061.35,7.4,-0.75402,0.00023,11.48996]
[1777990550728,36.79,81061.35,7.4,-0.75402,0.00023,11.48996]
[1777990550834,36.79,81069.78,7.4,-0.75204,0.00024,11.54071]
[1777990552848,36.79,81066.11,7.4,-0.7529,0.00024,11.5187]
[1777990553855,36.79,81048.06,7.4,-0.75713,0.00023,11.40972]
[1777990554863,36.79,81060.27,7.4,-0.75427,0.00023,11.48373]
[1777990555554,36.79,81060.27,7.4,-0.75427,0.00023,11.48373]
[1777990555870,36.79,81074.8,7.4,-0.75084,0.00024,11.57105]
[1777990556877,36.8,81088.37,7.4,-0.74762,0.00024,11.65197]
[1777990557884,36.8,81092.06,7.4,-0.74674,0.00024,11.67385]
[1777990558896,36.8,81081.88,7.4,-0.74916,0.00024,11.61347]
[1777990559902,36.8,81079.23,7.4,-0.74979,0.00024,11.59772]
[1777990560379,36.8,81079.23,7.4,-0.74979,0.00024,11.59772]
[1777990560909,36.8,81073.52,7.4,-0.75113,0.00024,11.56367]
[1777990561916,36.8,81072.13,7.4,-0.75146,0.00024,11.55544]
[1777990562313,36.8,81072.13,7.4,-0.75146,0.00024,11.55544]
[1777990563042,36.8,81072.13,7.4,-0.75146,0.00024,11.55544]
[1777990563049,36.8,81073.64,7.4,-0.7511,0.00024,11.56458]
[1777990563884,36.8,81073.64,7.4,-0.7511,0.00024,11.56458]
[1777990563934,36.8,81052.2,7.4,-0.75613,0.00023,11.43552]
[1777990564941,36.8,81050.99,7.4,-0.75642,0.00023,11.42817]
[1777990567007,36.8,81049.95,7.4,-0.75666,0.00023,11.42196]
[1777990567038,36.8,81046.39,7.4,-0.75749,0.00023,11.40036]
[1777990567962,36.8,81042.1,7.4,-0.75849,0.00023,11.37429]
[1777990568804,36.8,81042.1,7.4,-0.75849,0.00023,11.37429]
[1777990568970,36.8,81057.87,7.4,-0.7548,0.00023,11.47]
[1777990569977,36.8,81064.53,7.4,-0.75323,0.00024,11.51021]
[1777990570986,36.8,81073.46,7.4,-0.75113,0.00024,11.56382]
[1777990571996,36.8,81087.16,7.4,-0.74788,0.00024,11.64552]
[1777990573001,36.8,81085.09,7.4,-0.74837,0.00024,11.63333]
[1777990574010,36.8,81093.31,7.4,-0.74641,0.00024,11.68214]
[1777990574602,36.8,81093.31,7.4,-0.74641,0.00024,11.68214]
[1777990574664,36.8,81093.31,7.4,-0.74641,0.00024,11.68214]
[1777990574801,36.8,81093.31,7.4,-0.74641,0.00024,11.68214]
[1777990575305,36.8,81093.87,7.4,-0.74627,0.00024,11.68551]
[1777990578593,36.8,81091.76,7.4,-0.74677,0.00024,11.67323]
[1777990578930,36.8,81091.76,7.4,-0.74677,0.00024,11.67323]
[1777990579063,36.8,81089.08,7.4,-0.7474,0.00024,11.65733]
[1777990580070,36.8,81095.6,7.4,-0.74585,0.00024,11.69596]
[1777990581078,36.8,81094.04,7.4,-0.74622,0.00024,11.68679]
[1777990582090,36.8,81096.66,7.4,-0.74559,0.00024,11.70232]
[1777990582788,36.8,81096.66,7.4,-0.74559,0.00024,11.70232]
[1777990583098,36.81,81085.51,7.4,-0.74824,0.00024,11.63645]
[1777990584105,36.81,81077.93,7.4,-0.75004,0.00024,11.59133]
[1777990586119,36.81,81076.39,7.4,-0.7504,0.00024,11.58225]
[1777990586619,36.81,81076.39,7.4,-0.7504,0.00024,11.58225]
[1777990586675,36.81,81076.39,7.4,-0.7504,0.00024,11.58225]
[1777990586725,36.81,81076.39,7.4,-0.7504,0.00024,11.58225]
[1777990587133,36.81,81064.69,7.4,-0.75315,0.00024,11.51221]
[1777990588138,36.81,81049.32,7.4,-0.75675,0.00023,11.41951]
[1777990589146,36.81,81059.02,7.4,-0.75448,0.00023,11.47829]
[1777990590153,36.81,81063.87,7.4,-0.75333,0.00024,11.50756]
[1777990591160,36.81,81059.98,7.4,-0.75435,0.00023,11.4761]
[1777990592302,36.81,81059.98,7.4,-0.75435,0.00023,11.4761]
[1777990592714,36.81,81059.98,7.4,-0.75435,0.00023,11.4761]
[1777990592722,36.81,81072.14,7.4,-0.75149,0.00024,11.54914]
[1777990593637,36.81,81072.14,7.4,-0.75149,0.00024,11.54914]
[1777990593652,36.81,81072.14,7.4,-0.75149,0.00024,11.54914]
[1777990593799,36.81,81072.14,7.4,-0.75149,0.00024,11.54914]
[1777990593864,36.81,81072.14,7.4,-0.75149,0.00024,11.54914]
[1777990594135,36.81,81072.14,7.4,-0.75149,0.00024,11.54914]
[1777990594141,36.81,81088.51,7.4,-0.74761,0.00024,11.64679]
[1777990594182,36.81,81100.64,7.4,-0.74471,0.00024,11.71847]
[1777990595189,36.81,81101.47,7.4,-0.74451,0.00024,11.72338]
[1777990596196,36.81,81095.08,7.4,-0.74604,0.00024,11.68572]
[1777990597203,36.81,81086.62,7.4,-0.74805,0.00024,11.63567]
[1777990599217,36.81,81090.6,7.4,-0.74711,0.00024,11.65931]
[1777990600224,36.81,81093.22,7.4,-0.74648,0.00024,11.6749]
[1777990601231,36.81,81106.13,7.4,-0.74339,0.00024,11.75098]
[1777990602417,36.81,81106.13,7.4,-0.74339,0.00024,11.75098]
[1777990602949,36.81,81106.13,7.4,-0.74339,0.00024,11.75098]
[1777990602951,36.81,81114.52,7.4,-0.74137,0.00024,11.8002]
[1777990603245,36.81,81120.18,7.4,-0.74,0.00024,11.83317]
[1777990604236,36.81,81120.18,7.4,-0.74,0.00024,11.83317]
[1777990604252,36.81,81122.62,7.4,-0.73941,0.00024,11.84747]
[1777990608037,36.81,81123.52,7.4,-0.73918,0.00024,11.85279]
[1777990608090,36.81,81123.52,7.4,-0.73918,0.00024,11.85279]
[1777990608117,36.81,81124.62,7.4,-0.73891,0.00024,11.85932]
[1777990608225,36.81,81124.62,7.4,-0.73891,0.00024,11.85932]
[1777990608340,36.81,81124.62,7.4,-0.73891,0.00024,11.85932]
[1777990608582,36.81,81124.62,7.4,-0.73891,0.00024,11.85932]
[1777990608683,36.82,81133.34,7.4,-0.73679,0.00024,11.9099]
[1777990609287,36.82,81138.42,7.4,-0.73555,0.00024,11.93912]
[1777990611301,36.82,81134.0,7.4,-0.73662,0.00024,11.9139]
[1777990612308,36.82,81135.88,7.4,-0.73616,0.00024,11.92479]
[1777990614322,36.82,81141.29,7.4,-0.73484,0.00024,11.95603]
[1777990615329,36.82,81143.41,7.4,-0.73431,0.00024,11.96826]
[1777990617004,36.82,81143.41,7.4,-0.73431,0.00024,11.96826]
[1777990617059,36.82,81150.13,7.4,-0.73267,0.00024,12.00673]
[1777990617671,36.82,81150.13,7.4,-0.73267,0.00024,12.00673]
[1777990617914,36.82,81150.13,7.4,-0.73267,0.00024,12.00673]
[1777990618020,36.82,81155.89,7.4,-0.73125,0.00025,12.03965]
[1777990619115,36.82,81165.75,7.4,-0.72881,0.00025,12.09552]
[1777990619202,36.82,81165.75,7.4,-0.72881,0.00025,12.09552]
[1777990619267,36.82,81165.75,7.4,-0.72881,0.00025,12.09552]
[1777990619452,36.82,81165.75,7.4,-0.72881,0.00025,12.09552]
[1777990619589,36.82,81165.75,7.4,-0.72881,0.00025,12.09552]
[1777990619826,36.82,81165.75,7.4,-0.72881,0.00025,12.09552]
[1777990619861,36.82,81175.42,7.4,-0.72642,0.00025,12.14987]
[1777990620977,36.82,81175.42,7.4,-0.72642,0.00025,12.14987]
[1777990621077,36.82,81175.42,7.4,-0.72642,0.00025,12.14987]
[1777990621177,36.82,81181.08,7.4,-0.72502,0.00025,12.18149]
[1777990621270,36.82,81181.08,7.4,-0.72502,0.00025,12.18149]
[1777990621675,36.82,81181.08,7.4,-0.72502,0.00025,12.18149]
[1777990622095,36.82,81171.01,7.4,-0.72751,0.00025,12.12521]
[1777990622827,36.82,81164.58,7.4,-0.7291,0.00025,12.0891]
[1777990624393,36.82,81162.35,7.4,-0.72964,0.00025,12.07661]
[1777990625729,36.82,81162.35,7.4,-0.72964,0.00025,12.07661]
[1777990625737,36.82,81162.35,7.4,-0.72964,0.00025,12.07661]
[1777990625784,36.83,81155.14,7.4,-0.73141,0.00025,12.03583]
[1777990626665,36.83,81155.14,7.4,-0.73141,0.00025,12.03583]
[1777990626974,36.83,81155.14,7.4,-0.73141,0.00025,12.03583]
[1777990627017,36.82,81147.52,7.4,-0.73328,0.00024,11.99245]
[1777990628147,36.82,81147.52,7.4,-0.73328,0.00024,11.99245]
[1777990627414,36.82,81149.61,7.4,-0.73277,0.00024,12.00437]
[1777990629055,36.82,81149.61,7.4,-0.73277,0.00024,12.00437]
[1777990629113,36.83,81145.59,7.4,-0.73375,0.00024,11.98146]
[1777990630146,36.83,81145.59,7.4,-0.73375,0.00024,11.98146]
[1777990630262,36.83,81145.34,7.4,-0.73381,0.00024,11.98003]
[1777990630495,36.83,81145.34,7.4,-0.73381,0.00024,11.98003]
[1777990631130,36.83,81148.01,7.4,-0.73316,0.00024,11.99534]
[1777990631512,36.83,81162.34,7.4,-0.72963,0.00025,12.07678]
[1777990632452,36.83,81154.1,7.4,-0.73166,0.00025,12.03013]
[1777990633459,36.83,81150.2,7.4,-0.73262,0.00024,12.00786]
[1777990634466,36.83,81151.69,7.4,-0.73225,0.00024,12.01634]
[1777990636609,36.83,81164.24,7.4,-0.72916,0.00025,12.08758]
[1777990637487,36.83,81168.68,7.4,-0.72806,0.00025,12.11265]
[1777990638494,36.83,81171.77,7.4,-0.7273,0.00025,12.12999]
[1777990639545,36.83,81171.77,7.4,-0.7273,0.00025,12.12999]
[1777990639594,36.83,81175.13,7.4,-0.72646,0.00025,12.14889]
[1777990642756,36.83,81176.19,7.4,-0.7262,0.00025,12.15488]
[1777990643532,36.83,81173.54,7.4,-0.72685,0.00025,12.14009]
[1777990646124,36.83,81172.3,7.4,-0.72716,0.00025,12.13317]
[1777990646134,36.83,81175.41,7.4,-0.72639,0.00025,12.15062]
[1777990646410,36.83,81175.41,7.4,-0.72639,0.00025,12.15062]
[1777990646665,36.83,81185.92,7.4,-0.72378,0.00025,12.20918]
[1777990647318,36.83,81185.92,7.4,-0.72378,0.00025,12.20918]
[1777990649574,36.83,81184.03,7.4,-0.72425,0.00025,12.19869]
[1777990650569,36.83,81184.03,7.4,-0.72425,0.00025,12.19869]
[1777990650797,36.83,81184.03,7.4,-0.72425,0.00025,12.19869]
[1777990650992,36.83,81196.88,7.4,-0.72104,0.00025,12.26979]
[1777990651414,36.83,81196.88,7.4,-0.72104,0.00025,12.26979]
[1777990651588,36.83,81202.34,7.4,-0.71977,0.00025,12.29198]
[1777990656975,36.83,81201.99,7.4,-0.71985,0.00025,12.29017]
[1777990657050,36.83,81202.87,7.4,-0.71963,0.00025,12.29503]
[1777990657402,36.83,81202.87,7.4,-0.71963,0.00025,12.29503]
[1777990658637,36.83,81205.34,7.4,-0.719,0.00025,12.30861]
[1777990662665,36.83,81200.96,7.4,-0.7201,0.00025,12.2848]
[1777990666693,36.84,81203.37,7.4,-0.71948,0.00025,12.29819]
[1777990670721,36.84,81201.22,7.4,-0.72001,0.00025,12.28659]
[1777990671312,36.84,81201.22,7.4,-0.72001,0.00025,12.28659]
[1777990671401,36.84,81201.22,7.4,-0.72001,0.00025,12.28659]
[1777990671728,36.84,81200.02,7.4,-0.72031,0.00025,12.28007]
[1777990672735,36.84,81194.18,7.4,-0.72177,0.00025,12.24802]
[1777990673256,36.84,81194.18,7.4,-0.72177,0.00025,12.24802]
[1777990674128,36.84,81194.18,7.4,-0.72177,0.00025,12.24802]
[1777990674211,36.84,81177.46,7.4,-0.72593,0.00025,12.15525]
[1777990674750,36.84,81186.54,7.4,-0.72367,0.00025,12.20578]
[1777990675757,36.84,81173.65,7.4,-0.72687,0.00025,12.13398]
[1777990677233,36.84,81173.65,7.4,-0.72687,0.00025,12.13398]
[1777990676764,36.84,81172.53,7.4,-0.72715,0.00025,12.12776]
[1777990677661,36.84,81172.53,7.4,-0.72715,0.00025,12.12776]
[1777990678144,36.84,81170.76,7.4,-0.72758,0.00025,12.11788]
[1777990679133,36.84,81170.76,7.4,-0.72758,0.00025,12.11788]
[1777990679151,36.84,81183.53,7.4,-0.72442,0.00025,12.18921]
[1777990680143,36.84,81183.53,7.4,-0.72442,0.00025,12.18921]
[1777990680209,36.84,81179.21,7.4,-0.72549,0.00025,12.16516]
[1777990681844,36.84,81179.22,7.4,-0.72549,0.00025,12.16522]
[1777990681932,36.84,81191.1,7.4,-0.72253,0.00025,12.23114]
[1777990682806,36.84,81194.58,7.4,-0.72166,0.00025,12.2504]
[1777990685735,36.84,81195.9,7.4,-0.72133,0.00025,12.25778]
[1777990685827,36.84,81197.86,7.4,-0.72083,0.00025,12.2686]
[1777990687841,36.84,81194.12,7.4,-0.72176,0.00025,12.24811]
[1777990688848,36.84,81182.52,7.4,-0.72465,0.00025,12.18386]
[1777990689855,36.84,81178.64,7.4,-0.72562,0.00025,12.16226]
[1777990691120,36.84,81178.64,7.4,-0.72562,0.00025,12.16226]
[1777990691186,36.84,81175.95,7.4,-0.72628,0.00025,12.14726]
[1777990691860,36.84,81175.95,7.4,-0.72628,0.00025,12.14726]
[1777990691914,36.84,81175.95,7.4,-0.72628,0.00025,12.14726]
[1777990692015,36.84,81159.49,7.4,-0.73035,0.00025,12.0547]
[1777990692876,36.84,81157.46,7.4,-0.73085,0.00025,12.04316]
[1777990695897,36.84,81153.98,7.4,-0.73171,0.00025,12.02332]
[1777990696553,36.84,81153.98,7.4,-0.73171,0.00025,12.02332]
[1777990696569,36.84,81153.98,7.4,-0.73171,0.00025,12.02332]
[1777990696904,36.84,81150.49,7.4,-0.73256,0.00024,12.00347]
[1777990697382,36.84,81150.49,7.4,-0.73256,0.00024,12.00347]
[1777990697773,36.84,81150.49,7.4,-0.73256,0.00024,12.00347]
[1777990697826,36.84,81150.49,7.4,-0.73256,0.00024,12.00347]
[1777990697911,36.84,81152.33,7.4,-0.73211,0.00025,12.01394]
[1777990699925,36.84,81154.44,7.4,-0.7316,0.00025,12.0259]
[1777990701939,36.84,81156.01,7.4,-0.73121,0.00025,12.03494]
[1777990704971,36.84,81143.19,7.4,-0.73435,0.00024,11.96186]
[1777990705554,36.84,81143.19,7.4,-0.73435,0.00024,11.96186]
[1777990706229,36.84,81120.29,7.4,-0.73991,0.00024,11.82981]
[1777990707195,36.84,81120.29,7.4,-0.73991,0.00024,11.82981]
[1777990706980,36.84,81086.22,7.4,-0.74807,0.00024,11.62986]
[1777990707996,36.84,81086.22,7.4,-0.74807,0.00024,11.62986]
[1777990708052,36.84,81084.12,7.4,-0.74856,0.00024,11.61759]
[1777990708475,36.84,81084.12,7.4,-0.74856,0.00024,11.61759]
[1777990708518,36.84,81084.12,7.4,-0.74856,0.00024,11.61759]
[1777990709221,36.84,81084.12,7.4,-0.74856,0.00024,11.61759]
[1777990709252,36.84,81046.38,7.4,-0.75743,0.00023,11.39116]
[1777990709839,36.84,81046.38,7.4,-0.75743,0.00023,11.39116]
[1777990710056,36.84,81039.49,7.4,-0.75902,0.00023,11.34946]
[1777990711284,36.87,81073.38,7.4,-0.75106,0.00024,11.54917]
[1777990712155,36.87,81081.86,7.4,-0.74904,0.00024,11.59987]
[1777990714101,36.87,81082.05,7.4,-0.74899,0.00024,11.60113]
[1777990714145,36.87,81085.28,7.4,-0.74822,0.00024,11.62051]
[1777990715192,36.87,81040.65,7.4,-0.75871,0.00023,11.35238]
[1777990715376,36.87,81040.65,7.4,-0.75871,0.00023,11.35238]
[1777990715487,36.87,81040.65,7.4,-0.75871,0.00023,11.35238]
[1777990716094,36.87,81024.4,7.4,-0.76246,0.00023,11.25329]
[1777990716503,36.87,81024.4,7.4,-0.76246,0.00023,11.25329]
[1777990717101,36.87,81028.92,7.4,-0.76141,0.00023,11.28115]
[1777990718109,36.87,81042.35,7.4,-0.75829,0.00023,11.36314]
[1777990718342,36.87,81042.35,7.4,-0.75829,0.00023,11.36314]
[1777990719118,36.87,81050.21,7.4,-0.75646,0.00023,11.41095]
[1777990720123,36.87,81052.48,7.4,-0.75592,0.00023,11.42491]
[1777990720363,36.87,81052.48,7.4,-0.75592,0.00023,11.42491]
[1777990721131,36.88,81051.07,7.4,-0.75624,0.00023,11.41661]
[1777990722167,36.88,81023.33,7.4,-0.76267,0.00023,11.24777]
[1777990722927,36.88,81023.33,7.4,-0.76267,0.00023,11.24777]
[1777990723179,36.88,81001.07,7.4,-0.76776,0.00023,11.11068]
[1777990724181,36.88,80998.65,7.4,-0.76831,0.00023,11.09565]
[1777990725041,36.88,80998.65,7.4,-0.76831,0.00023,11.09565]
[1777990725188,36.88,81008.4,7.4,-0.76608,0.00023,11.15634]
[1777990725685,36.88,81008.4,7.4,-0.76608,0.00023,11.15634]
[1777990726071,36.88,81008.4,7.4,-0.76608,0.00023,11.15634]
[1777990726195,36.88,81005.6,7.4,-0.76671,0.00023,11.13912]
[1777990728230,36.88,81018.2,7.4,-0.76382,0.00023,11.21692]
[1777990728408,36.88,81018.2,7.4,-0.76382,0.00023,11.21692]
[1777990728461,36.88,81018.2,7.4,-0.76382,0.00023,11.21692]
[1777990728749,36.88,81018.2,7.4,-0.76382,0.00023,11.21692]
[1777990729225,36.88,81015.88,7.4,-0.76435,0.00023,11.20277]
[1777990730233,36.88,81000.44,7.4,-0.76788,0.00023,11.10738]
[1777990731240,36.88,80995.95,7.4,-0.7689,0.00023,11.07955]
[1777990732035,36.88,80995.95,7.4,-0.7689,0.00023,11.07955]
[1777990732264,36.88,80994.66,7.4,-0.76919,0.00023,11.07158]
[1777990732871,36.88,80994.66,7.4,-0.76919,0.00023,11.07158]
[1777990734266,36.88,80999.56,7.4,-0.76807,0.00023,11.10208]
[1777990735085,36.88,80999.56,7.4,-0.76807,0.00023,11.10208]
[1777990736280,36.88,81001.05,7.4,-0.76773,0.00023,11.11145]
[1777990736350,36.88,81001.05,7.4,-0.76773,0.00023,11.11145]
[1777990737286,36.88,81009.22,7.4,-0.76586,0.00023,11.16206]
[1777990738294,36.88,81011.37,7.4,-0.76537,0.00023,11.17538]
[1777990738828,36.88,81011.37,7.4,-0.76537,0.00023,11.17538]
[1777990739301,36.88,81014.36,7.4,-0.76468,0.00023,11.19395]
[1777990740307,36.89,81016.21,7.4,-0.76425,0.00023,11.20547]
[1777990740872,36.89,81016.21,7.4,-0.76425,0.00023,11.20547]
[1777990741128,36.89,81016.21,7.4,-0.76425,0.00023,11.20547]
[1777990741315,36.89,81006.41,7.4,-0.76649,0.00023,11.14513]
[1777990742146,36.89,81006.41,7.4,-0.76649,0.00023,11.14513]
[1777990742321,36.89,81000.48,7.4,-0.76784,0.00023,11.10841]
[1777990742410,36.89,81000.48,7.4,-0.76784,0.00023,11.10841]
[1777990742459,36.89,81000.48,7.4,-0.76784,0.00023,11.10841]
[1777990743103,36.89,81000.48,7.4,-0.76784,0.00023,11.10841]
[1777990743329,36.89,80997.62,7.4,-0.76849,0.00023,11.09072]
[1777990743592,36.89,80997.62,7.4,-0.76849,0.00023,11.09072]
[1777990744062,36.89,80997.62,7.4,-0.76849,0.00023,11.09072]
[1777990744351,36.89,80993.69,7.4,-0.76938,0.00023,11.06638]
[1777990745505,36.89,80993.69,7.4,-0.76938,0.00023,11.06638]
[1777990746085,36.89,80993.69,7.4,-0.76938,0.00023,11.06638]
[1777990746166,36.89,80988.27,7.4,-0.7706,0.00023,11.03275]
[1777990746933,36.89,80988.27,7.4,-0.7706,0.00023,11.03275]
[1777990747031,36.89,80978.78,7.4,-0.77274,0.00022,10.97355]
[1777990748016,36.89,80978.78,7.4,-0.77274,0.00022,10.97355]
[1777990748023,36.89,80980.82,7.4,-0.77228,0.00022,10.9864]
[1777990748375,36.89,80982.47,7.4,-0.77191,0.00023,10.99675]
[1777990749387,36.89,80988.2,7.4,-0.77061,0.00023,11.0325]
[1777990751099,36.89,80988.2,7.4,-0.77061,0.00023,11.0325]
[1777990751119,36.89,80998.65,7.4,-0.76824,0.00023,11.09749]
[1777990752055,36.89,80998.65,7.4,-0.76824,0.00023,11.09749]
[1777990752149,36.89,81003.82,7.4,-0.76706,0.00023,11.12962]
[1777990752937,36.89,81003.82,7.4,-0.76706,0.00023,11.12962]
[1777990753041,36.89,81017.15,7.4,-0.76401,0.00023,11.21187]
[1777990754343,36.89,81017.15,7.4,-0.76401,0.00023,11.21187]
[1777990754351,36.89,81037.35,7.4,-0.75933,0.00023,11.33596]
[1777990754357,36.89,81037.35,7.4,-0.75933,0.00023,11.33596]
[1777990754410,36.89,81037.35,7.4,-0.75933,0.00023,11.33596]
[1777990755224,36.89,81052.26,7.4,-0.75586,0.00023,11.4263]
[1777990755431,36.89,81058.26,7.4,-0.75445,0.00023,11.46266]
[1777990756438,36.9,81056.63,7.4,-0.75482,0.00023,11.45302]
[1777990757445,36.9,81053.05,7.4,-0.75566,0.00023,11.43152]
[1777990758718,36.9,81053.05,7.4,-0.75566,0.00023,11.43152]
[1777990758726,36.9,81050.42,7.4,-0.75627,0.00023,11.41574]
[1777990761473,36.9,81054.41,7.4,-0.75532,0.00023,11.4402]
[1777990762480,36.9,81055.91,7.4,-0.75497,0.00023,11.44935]
[1777990764494,36.9,81058.83,7.4,-0.75427,0.00023,11.46711]
[1777990765501,36.9,81057.34,7.4,-0.75462,0.00023,11.45824]
[1777990766508,36.9,81045.98,7.4,-0.75727,0.00023,11.38978]
[1777990767515,36.9,81040.2,7.4,-0.7586,0.00023,11.35491]
[1777990768522,36.9,81042.07,7.4,-0.75816,0.00023,11.36647]
[1777990770835,36.91,81040.98,7.4,-0.75841,0.00023,11.36006]
[1777990773132,36.91,81040.12,7.4,-0.7587,0.00023,11.34706]
[1777990774975,36.91,81039.05,7.4,-0.75894,0.00023,11.34084]
[1777990775054,36.91,81032.97,7.4,-0.76034,0.00023,11.30403]
[1777990775571,36.91,81029.1,7.4,-0.76123,0.00023,11.28062]
[1777990777233,36.91,81029.1,7.4,-0.76123,0.00023,11.28062]
[1777990777277,36.91,81029.1,7.4,-0.76123,0.00023,11.28062]
[1777990777320,36.91,81035.35,7.4,-0.75977,0.00023,11.3191]
[1777990777585,36.91,81043.06,7.4,-0.75798,0.00023,11.36592]
[1777990778594,36.92,81046.47,7.4,-0.75718,0.00023,11.38671]
[1777990781001,36.92,81045.29,7.4,-0.75745,0.00023,11.37969]
[1777990781036,36.92,81046.88,7.4,-0.75708,0.00023,11.38944]
[1777990781614,36.92,81045.08,7.4,-0.75749,0.00023,11.37866]
[1777990782833,36.92,81045.08,7.4,-0.75749,0.00023,11.37866]
[1777990783627,36.92,81047.04,7.4,-0.75702,0.00023,11.39085]
[1777990785412,36.92,81048.03,7.4,-0.75678,0.00023,11.39698]
[1777990785530,36.92,81048.03,7.4,-0.75678,0.00023,11.39698]
[1777990785642,36.92,81040.58,7.4,-0.75851,0.00023,11.35202]
[1777990786649,36.92,81029.57,7.4,-0.76106,0.00023,11.28515]
[1777990787656,36.92,81026.88,7.4,-0.76167,0.00023,11.26891]
[1777990789671,36.93,81029.2,7.4,-0.76112,0.00023,11.28346]
[1777990794707,36.93,81027.27,7.4,-0.76153,0.00023,11.27257]
[1777990796721,36.93,81025.56,7.4,-0.76191,0.00023,11.2625]
[1777990797728,36.94,81032.53,7.4,-0.76029,0.00023,11.3052]
[1777990798795,36.94,81046.81,7.4,-0.75697,0.00023,11.39197]
[1777990799742,36.94,81042.86,7.4,-0.75789,0.00023,11.36821]
[1777990800749,36.94,81034.63,7.4,-0.75979,0.00023,11.31843]
[1777990801756,36.94,81030.21,7.4,-0.76081,0.00023,11.29166]
[1777990802763,36.94,81015.77,7.4,-0.76412,0.00023,11.20351]
[1777990803769,36.94,81016.27,7.4,-0.764,0.00023,11.20671]
[1777990804777,36.94,81012.36,7.4,-0.76489,0.00023,11.18283]
[1777990806791,36.94,81022.54,7.4,-0.76254,0.00023,11.24557]
[1777990807798,36.94,81022.62,7.4,-0.76252,0.00023,11.24615]
[1777990808805,36.94,81013.84,7.4,-0.76453,0.00023,11.19241]
[1777990809812,36.94,81010.18,7.4,-0.76537,0.00023,11.16995]
[1777990810819,36.95,80999.0,7.4,-0.76791,0.00023,11.10105]
[1777990811750,36.95,80999.0,7.4,-0.76791,0.00023,11.10105]
[1777990811826,36.95,80999.28,7.4,-0.76785,0.00023,11.1028]
[1777990812832,36.95,81001.6,7.4,-0.76732,0.00023,11.11716]
[1777990814847,36.95,81004.99,7.4,-0.76655,0.00023,11.13808]
[1777990815836,36.95,81004.99,7.4,-0.76655,0.00023,11.13808]
[1777990815854,36.95,81010.31,7.4,-0.76533,0.00023,11.17094]
[1777990819799,36.95,81010.62,7.4,-0.76526,0.00023,11.17302]
[1777990820010,36.95,81010.62,7.4,-0.76526,0.00023,11.17302]
[1777990820033,36.95,81003.16,7.4,-0.76695,0.00023,11.12711]
[1777990820940,36.95,81003.16,7.4,-0.76695,0.00023,11.12711]
[1777990820944,36.95,81009.64,7.4,-0.76547,0.00023,11.16714]
[1777990821895,36.95,81012.67,7.4,-0.76478,0.00023,11.18583]
[1777990822903,36.95,81015.76,7.4,-0.76407,0.00023,11.20483]
[1777990823913,36.95,81019.01,7.4,-0.76332,0.00023,11.22477]
[1777990824917,36.95,81026.76,7.4,-0.76154,0.00023,11.27224]
[1777990825924,36.95,81031.77,7.4,-0.76038,0.00023,11.30281]
[1777990826930,36.95,81029.17,7.4,-0.76098,0.00023,11.28696]
[1777990829952,36.95,81030.89,7.4,-0.76057,0.00023,11.29783]
[1777990830959,36.95,81032.66,7.4,-0.76016,0.00023,11.30872]
[1777990831966,36.95,81026.41,7.4,-0.7617,0.00023,11.26267]
[1777990832973,36.95,81028.21,7.4,-0.76128,0.00023,11.2738]
[1777990833980,36.96,81029.6,7.4,-0.76095,0.00023,11.28242]
[1777990834987,36.96,81028.24,7.4,-0.76126,0.00023,11.27425]
[1777990835994,36.96,81025.99,7.4,-0.76178,0.00023,11.26065]
[1777990838013,36.96,81030.4,7.4,-0.76075,0.00023,11.28783]
[1777990840023,36.96,81035.99,7.4,-0.75945,0.00023,11.32205]
[1777990841103,36.96,81035.99,7.4,-0.75945,0.00023,11.32205]
[1777990841923,36.96,81034.8,7.4,-0.75972,0.00023,11.3149]
[1777990842036,36.96,81043.36,7.4,-0.75773,0.00023,11.3669]
[1777990842648,36.96,81043.36,7.4,-0.75773,0.00023,11.3669]
[1777990843057,36.96,81030.57,7.4,-0.76069,0.00023,11.28931]
[1777990844062,36.96,81017.98,7.4,-0.76359,0.00023,11.21245]
[1777990845069,36.96,81016.26,7.4,-0.76398,0.00023,11.20192]
[1777990846075,36.96,81015.35,7.4,-0.76419,0.00023,11.19644]
[1777990847027,36.96,81015.35,7.4,-0.76419,0.00023,11.19644]
[1777990847086,36.96,81007.91,7.4,-0.76588,0.00023,11.15083]
[1777990847676,36.96,81007.91,7.4,-0.76588,0.00023,11.15083]
[1777990847680,36.96,81007.91,7.4,-0.76588,0.00023,11.15083]
[1777990847937,36.96,81007.91,7.4,-0.76588,0.00023,11.15083]
[1777990848093,36.96,80988.5,7.4,-0.77029,0.00023,11.03081]
[1777990850107,36.96,80989.76,7.4,-0.77,0.00023,11.03867]
[1777990852121,36.96,80987.3,7.4,-0.77055,0.00023,11.02354]
[1777990853128,36.96,80981.77,7.4,-0.7718,0.00022,10.98922]
[1777990855143,36.97,80984.95,7.4,-0.77107,0.00023,11.00923]
[1777990856150,36.97,80987.59,7.4,-0.77047,0.00023,11.02576]
[1777990857158,36.97,80989.42,7.4,-0.77006,0.00023,11.03723]
[1777990858166,36.97,80991.48,7.4,-0.76959,0.00023,11.0501]
[1777990859173,36.97,80985.72,7.4,-0.77088,0.00023,11.01455]
[1777990859612,36.97,80985.72,7.4,-0.77088,0.00023,11.01455]
[1777990860182,36.97,80968.42,7.4,-0.77476,0.00022,10.90668]
[1777990860697,36.97,80968.42,7.4,-0.77476,0.00022,10.90668]
[1777990861190,36.97,80958.37,7.4,-0.777,0.00022,10.8436]
[1777990862199,36.97,80958.37,7.4,-0.777,0.00022,10.8436]
[1777990862212,36.97,80962.94,7.4,-0.77598,0.00022,10.87238]
[1777990863205,36.97,80975.57,7.4,-0.77316,0.00022,10.95144]
[1777990863721,36.97,80975.57,7.4,-0.77316,0.00022,10.95144]
[1777990864213,36.97,80978.69,7.4,-0.77245,0.00022,10.97102]
[1777990865219,36.97,80975.78,7.4,-0.77311,0.00022,10.95289]
[1777990866244,36.97,80970.4,7.4,-0.77431,0.00022,10.91941]
[1777990867463,36.97,80970.4,7.4,-0.77431,0.00022,10.91941]
[1777990867240,36.97,80957.85,7.4,-0.7771,0.00022,10.84074]
[1777990868247,36.97,80955.93,7.4,-0.77753,0.00022,10.8286]
[1777990869256,36.97,80957.6,7.4,-0.77716,0.00022,10.83912]
[1777990870264,36.97,80947.95,7.4,-0.77929,0.00022,10.77838]
[1777990871271,36.97,80946.28,7.4,-0.77966,0.00022,10.76787]
[1777990872278,36.97,80947.43,7.4,-0.7794,0.00022,10.77523]
[1777990872582,36.97,80947.43,7.4,-0.7794,0.00022,10.77523]
[1777990873285,36.97,80948.15,7.4,-0.77924,0.00022,10.77988]
[1777990873622,36.97,80948.15,7.4,-0.77924,0.00022,10.77988]
[1777990874292,36.97,80958.26,7.4,-0.777,0.00022,10.84364]
[1777990875299,36.97,80967.61,7.4,-0.77491,0.00022,10.9024]
[1777990876306,36.97,80969.29,7.4,-0.77454,0.00022,10.91296]
[1777990877313,36.97,80978.32,7.4,-0.77251,0.00022,10.9694]
[1777990878319,36.97,80989.15,7.4,-0.77007,0.00023,11.03675]
[1777990879327,36.98,81003.16,7.4,-0.76689,0.00023,11.12361]
[1777990880334,36.98,81006.2,7.4,-0.7662,0.00023,11.14231]
[1777990881340,36.98,81009.22,7.4,-0.76551,0.00023,11.16096]
[1777990883355,36.97,81006.47,7.4,-0.76614,0.00023,11.1439]
[1777990884362,36.97,81007.9,7.4,-0.76581,0.00023,11.15265]
[1777990885374,36.97,81012.24,7.4,-0.76483,0.00023,11.17927]
[1777990886379,36.97,81014.26,7.4,-0.76437,0.00023,11.19159]
[1777990888068,36.97,81013.48,7.4,-0.76454,0.00023,11.18682]
[1777990888396,36.97,81000.02,7.4,-0.76761,0.00023,11.10396]
[1777990889403,36.97,81002.61,7.4,-0.76702,0.00023,11.12005]
[1777990890410,36.97,81008.22,7.4,-0.76574,0.00023,11.15463]
[1777990891526,36.97,81008.22,7.4,-0.76574,0.00023,11.15463]
[1777990891452,36.97,81003.93,7.4,-0.76683,0.00023,11.12011]
[1777990892097,36.97,81003.93,7.4,-0.76683,0.00023,11.12011]
[1777990892446,36.97,80998.51,7.4,-0.76806,0.00023,11.08668]
[1777990893453,36.98,80995.51,7.4,-0.76874,0.00023,11.06816]
[1777990894469,36.98,80990.35,7.4,-0.76991,0.00023,11.03619]
[1777990895385,36.98,80990.35,7.4,-0.76991,0.00023,11.03619]
[1777990895472,36.98,80986.56,7.4,-0.77076,0.00023,11.01279]
[1777990896479,36.98,80988.65,7.4,-0.77028,0.00023,11.02578]
[1777990898493,36.98,80989.83,7.4,-0.77002,0.00023,11.0331]
[1777990899500,36.98,80993.92,7.4,-0.76909,0.00023,11.05844]
[1777990900507,36.98,81002.82,7.4,-0.76707,0.00023,11.11342]
[1777990901383,36.98,81002.82,7.4,-0.76707,0.00023,11.11342]
[1777990901516,36.98,80989.95,7.4,-0.76999,0.00023,11.03378]
[1777990902521,36.98,80992.21,7.4,-0.76948,0.00023,11.04785]
[1777990903529,36.98,80995.27,7.4,-0.76878,0.00023,11.06685]
[1777990904536,36.98,80996.77,7.4,-0.76845,0.00023,11.07607]
[1777990904880,36.98,80996.77,7.4,-0.76845,0.00023,11.07607]
[1777990905542,36.98,81000.99,7.4,-0.76749,0.00023,11.10207]
[1777990907557,36.97,81007.41,7.4,-0.76603,0.00023,11.1416]
[1777990908564,36.97,81009.15,7.4,-0.76564,0.00023,11.15224]
[1777990909447,36.97,81009.15,7.4,-0.76564,0.00023,11.15224]
[1777990909675,36.97,81009.15,7.4,-0.76564,0.00023,11.15224]
[1777990910644,36.97,81009.15,7.4,-0.76564,0.00023,11.15224]
[1777990909935,36.97,81002.28,7.4,-0.7672,0.00023,11.10992]
[1777990911586,36.97,81000.68,7.4,-0.76757,0.00023,11.09994]
[1777990913150,36.97,81000.68,7.4,-0.76757,0.00023,11.09994]
[1777990913251,36.97,81006.99,7.4,-0.76614,0.00023,11.13877]
[1777990913600,36.97,81008.21,7.4,-0.76586,0.00023,11.14628]
[1777990916388,36.97,81009.62,7.4,-0.76554,0.00023,11.15485]
[1777990918699,36.97,81008.56,7.4,-0.76579,0.00023,11.14825]
[1777990918800,36.97,81014.58,7.4,-0.76441,0.00023,11.18516]
[1777990920651,36.97,81016.04,7.4,-0.76409,0.00023,11.19388]
[1777990922520,36.97,81016.04,7.4,-0.76409,0.00023,11.19388]
[1777990922568,36.97,81013.62,7.4,-0.76465,0.00023,11.1788]
[1777990923144,36.97,81013.62,7.4,-0.76465,0.00023,11.1788]
[1777990923206,36.97,81017.04,7.4,-0.76387,0.00023,11.19976]
[1777990923618,36.97,81017.04,7.4,-0.76387,0.00023,11.19976]
[1777990923810,36.97,81017.04,7.4,-0.76387,0.00023,11.19976]
[1777990923860,36.97,81017.04,7.4,-0.76387,0.00023,11.19976]
[1777990923884,36.97,81030.75,7.4,-0.76071,0.00023,11.28352]
[1777990925025,36.97,81030.75,7.4,-0.76071,0.00023,11.28352]
[1777990925122,36.97,81036.3,7.4,-0.75943,0.00023,11.31724]
[1777990927329,36.97,81035.52,7.4,-0.75961,0.00023,11.3125]
[1777990927365,36.97,81035.52,7.4,-0.75961,0.00023,11.3125]
[1777990927467,36.97,81035.52,7.4,-0.75961,0.00023,11.3125]
[1777990927528,36.97,81037.82,7.4,-0.75908,0.00023,11.32641]
[1777990927702,36.97,81052.16,7.4,-0.75574,0.00023,11.41309]
[1777990928595,36.97,81052.16,7.4,-0.75574,0.00023,11.41309]
[1777990928645,36.97,81052.16,7.4,-0.75574,0.00023,11.41309]
[1777990928826,36.97,81052.16,7.4,-0.75574,0.00023,11.41309]
[1777990929081,36.97,81052.16,7.4,-0.75574,0.00023,11.41309]
[1777990929182,36.97,81055.2,7.4,-0.75503,0.00023,11.43154]
[1777990929614,36.97,81055.2,7.4,-0.75503,0.00023,11.43154]
[1777990929719,36.97,81062.88,7.4,-0.75323,0.00023,11.47761]
[1777990930725,36.97,81068.19,7.4,-0.75198,0.00024,11.50937]
[1777990932320,36.97,81068.19,7.4,-0.75198,0.00024,11.50937]
[1777990932413,36.97,81078.43,7.4,-0.74956,0.00024,11.57032]
[1777990933471,36.97,81078.43,7.4,-0.74956,0.00024,11.57032]
[1777990933496,36.97,81098.04,7.4,-0.7449,0.00024,11.68611]
[1777990933685,36.97,81098.04,7.4,-0.7449,0.00024,11.68611]
[1777990933748,36.97,81105.73,7.4,-0.74306,0.00024,11.73111]
[1777990934755,36.97,81108.79,7.4,-0.74232,0.00024,11.74901]
[1777990936769,36.97,81105.74,7.4,-0.74305,0.00024,11.7313]
[1777990937776,36.97,81097.81,7.4,-0.74494,0.00024,11.68496]
[1777990939190,36.97,81097.81,7.4,-0.74494,0.00024,11.68496]
[1777990939231,36.97,81097.81,7.4,-0.74494,0.00024,11.68496]
[1777990939291,36.97,81094.55,7.4,-0.74572,0.00024,11.6658]
[1777990940797,36.97,81092.67,7.4,-0.74617,0.00024,11.65478]
[1777990941804,36.97,81094.14,7.4,-0.74582,0.00024,11.66347]
[1777990943818,36.97,81098.32,7.4,-0.74482,0.00024,11.68809]
[1777990944825,36.97,81101.65,7.4,-0.74402,0.00024,11.70763]
[1777990946370,36.97,81101.65,7.4,-0.74402,0.00024,11.70763]
[1777990946421,36.97,81112.76,7.4,-0.74135,0.00024,11.77247]
[1777990946839,36.97,81117.62,7.4,-0.74018,0.00024,11.80066]
[1777990947682,36.97,81117.62,7.4,-0.74018,0.00024,11.80066]
[1777990947846,36.97,81119.61,7.4,-0.7397,0.00024,11.81216]
[1777990952882,36.97,81119.5,7.4,-0.73983,0.00024,11.80352]
[1777990953888,36.97,81121.1,7.4,-0.73945,0.00024,11.81277]
[1777990955903,36.97,81116.44,7.4,-0.74057,0.00024,11.78577]
[1777990956910,36.97,81113.95,7.4,-0.74117,0.00024,11.77131]
[1777990959170,36.97,81114.7,7.4,-0.74099,0.00024,11.77562]
[1777990959256,36.97,81128.77,7.4,-0.7376,0.00024,11.85689]
[1777990959934,36.97,81137.01,7.4,-0.7356,0.00024,11.90415]
[1777990960941,36.97,81137.93,7.4,-0.73538,0.00024,11.90938]
[1777990961948,36.97,81135.78,7.4,-0.7359,0.00024,11.89706]
[1777990962772,36.97,81135.78,7.4,-0.7359,0.00024,11.89706]
[1777990963652,36.97,81134.3,7.4,-0.73626,0.00024,11.88848]
[1777990963962,36.97,81137.22,7.4,-0.73555,0.00024,11.9052]
[1777990967989,36.97,81134.59,7.4,-0.73618,0.00024,11.89036]
[1777990968851,36.97,81134.59,7.4,-0.73618,0.00024,11.89036]
[1777990970007,36.97,81137.16,7.4,-0.73555,0.00024,11.90517]
[1777990972611,36.97,81137.94,7.4,-0.73537,0.00024,11.90963]
[1777990973037,36.98,81138.56,7.4,-0.7352,0.00024,11.91341]
[1777990973374,36.98,81138.56,7.4,-0.7352,0.00024,11.91341]
[1777990973457,36.98,81141.09,7.4,-0.73458,0.00024,11.92801]
[1777990974053,36.98,81141.09,7.4,-0.73458,0.00024,11.92801]
[1777990974541,36.98,81156.04,7.4,-0.73092,0.00025,12.01297]
[1777990975444,36.98,81156.04,7.4,-0.73092,0.00025,12.01297]
[1777990975533,36.98,81185.78,7.4,-0.72358,0.00025,12.17898]
[1777990975799,36.98,81185.78,7.4,-0.72358,0.00025,12.17898]
[1777990976060,36.98,81186.26,7.4,-0.72346,0.00025,12.18168]
[1777990977109,36.98,81186.26,7.4,-0.72346,0.00025,12.18168]
[1777990977155,36.98,81186.26,7.4,-0.72346,0.00025,12.18168]
[1777990977640,36.98,81170.44,7.4,-0.72738,0.00025,12.0938]
[1777990978395,36.98,81170.44,7.4,-0.72738,0.00025,12.0938]
[1777990978442,36.97,81168.16,7.4,-0.72796,0.00025,12.08063]
[1777990980779,36.97,81167.03,7.4,-0.72824,0.00025,12.07418]
[1777990980833,36.97,81167.03,7.4,-0.72824,0.00025,12.07418]
[1777990981098,36.98,81173.21,7.4,-0.72669,0.00025,12.1093]
[1777990982105,36.98,81177.33,7.4,-0.72566,0.00025,12.13247]
[1777990983112,36.99,81182.71,7.4,-0.72429,0.00025,12.16312]
[1777990984120,36.99,81189.91,7.4,-0.7225,0.00025,12.20288]
[1777990985127,36.99,81196.4,7.4,-0.72088,0.00025,12.23851]
[1777990987141,36.99,81185.46,7.4,-0.7236,0.00025,12.17847]
[1777990988149,36.99,81179.31,7.4,-0.72512,0.00025,12.1445]
[1777990989155,36.99,81173.93,7.4,-0.72645,0.00025,12.11471]
[1777990990162,36.99,81171.87,7.4,-0.72695,0.00025,12.10335]
[1777990991169,36.99,81178.77,7.4,-0.72524,0.00025,12.14176]
[1777990992175,36.99,81181.54,7.4,-0.72456,0.00025,12.15712]
[1777990993183,36.99,81187.17,7.4,-0.72316,0.00025,12.18828]
[1777990994189,36.99,81195.01,7.4,-0.7212,0.00025,12.23139]
[1777990995197,36.99,81201.49,7.4,-0.71958,0.00025,12.26679]
[1777990996204,36.99,81203.81,7.4,-0.719,0.00025,12.27945]
[1777991001239,36.99,81201.92,7.4,-0.71947,0.00025,12.26932]
[1777991002246,36.99,81198.97,7.4,-0.7202,0.00025,12.25328]
[1777991003253,36.99,81190.41,7.4,-0.72234,0.00025,12.20638]
[1777991006275,37.0,81204.21,7.4,-0.71888,0.00025,12.28204]
[1777991007282,37.0,81210.06,7.4,-0.71741,0.00025,12.31387]
[1777991009061,37.0,81208.87,7.4,-0.7177,0.00025,12.30751]
[1777991009296,37.0,81214.13,7.4,-0.71638,0.00025,12.33601]
[1777991010285,37.0,81214.13,7.4,-0.71638,0.00025,12.33601]
[1777991010337,37.0,81214.13,7.4,-0.71638,0.00025,12.33601]
[1777991010356,37.0,81214.13,7.4,-0.71638,0.00025,12.33601]
[1777991010462,37.0,81214.13,7.4,-0.71638,0.00025,12.33601]
[1777991010516,37.0,81224.98,7.4,-0.71364,0.00025,12.39427]
[1777991011446,37.0,81224.98,7.4,-0.71364,0.00025,12.39427]
[1777991011492,37.0,81230.31,7.4,-0.71236,0.00025,12.41557]
[1777991013324,37.01,81231.94,7.4,-0.7119,0.00025,12.42502]
[1777991014331,37.01,81224.23,7.4,-0.71385,0.00025,12.384]
[1777991015338,37.01,81210.25,7.4,-0.71737,0.00025,12.30888]
[1777991016345,37.01,81192.85,7.4,-0.72172,0.00025,12.21415]
[1777991017352,37.01,81196.03,7.4,-0.72093,0.00025,12.23157]
[1777991020373,37.01,81198.71,7.4,-0.72026,0.00025,12.24619]
[1777991021380,37.01,81203.83,7.4,-0.71898,0.00025,12.27405]
[1777991022387,37.01,81208.56,7.4,-0.71779,0.00025,12.29981]
[1777991023394,37.01,81215.85,7.4,-0.71596,0.00025,12.33923]
[1777991024401,37.01,81218.11,7.4,-0.71539,0.00025,12.35142]
[1777991026599,37.01,81219.25,7.4,-0.7151,0.00025,12.35757]
[1777991026724,37.01,81219.25,7.4,-0.7151,0.00025,12.35757]
[1777991031570,37.02,81218.21,7.4,-0.71535,0.00025,12.35215]
[1777991031601,37.02,81210.26,7.4,-0.71735,0.00025,12.30936]
[1777991032456,37.02,81200.76,7.4,-0.71973,0.00025,12.25781]
[1777991032705,37.02,81200.76,7.4,-0.71973,0.00025,12.25781]
[1777991033129,37.02,81200.76,7.4,-0.71973,0.00025,12.25781]
[1777991036579,37.02,81199.76,7.4,-0.71998,0.00025,12.25234]
[1777991039507,37.01,81201.51,7.4,-0.71955,0.00025,12.26176]
[1777991041521,37.01,81199.53,7.4,-0.72005,0.00025,12.25083]
[1777991044542,37.01,81207.82,7.4,-0.71799,0.00025,12.29562]
[1777991045550,37.01,81205.26,7.4,-0.71863,0.00025,12.28164]
[1777991046557,37.01,81203.57,7.4,-0.71906,0.00025,12.27237]
[1777991047564,37.01,81205.63,7.4,-0.71855,0.00025,12.28348]
[1777991052599,37.01,81205.45,7.4,-0.71861,0.00025,12.28208]
[1777991054613,37.0,81213.18,7.4,-0.71668,0.00025,12.32374]
[1777991057634,37.0,81205.47,7.4,-0.71863,0.00025,12.28172]
[1777991059648,37.0,81203.89,7.4,-0.71903,0.00025,12.27297]
[1777991060655,37.0,81206.92,7.4,-0.71828,0.00025,12.28934]
[1777991061662,37.0,81210.57,7.4,-0.71737,0.00025,12.30902]
[1777991062669,37.0,81216.91,7.4,-0.71578,0.00025,12.3431]
[1777991063676,37.0,81225.29,7.4,-0.71367,0.00025,12.3879]
[1777991067704,36.99,81223.47,7.4,-0.71415,0.00025,12.37779]
[1777991068719,36.99,81229.25,7.4,-0.71269,0.00025,12.40857]
[1777991068807,36.99,81229.25,7.4,-0.71269,0.00025,12.40857]
[1777991069722,36.99,81243.43,7.4,-0.7091,0.00025,12.48353]
[1777991070729,36.99,81237.36,7.4,-0.71064,0.00025,12.4514]
[1777991073330,36.99,81237.75,7.4,-0.71064,0.00025,12.4456]
[1777991074607,36.99,81237.01,7.4,-0.71084,0.00025,12.4415]
[1777991078319,36.99,81237.19,7.4,-0.71081,0.00025,12.44219]
[1777991080581,36.98,81237.59,7.4,-0.71072,0.00025,12.4441]
[1777991082587,36.98,81237.58,7.4,-0.71073,0.00025,12.44383]
[1777991083824,36.98,81233.43,7.4,-0.71179,0.00025,12.42164]
[1777991084831,36.98,81226.42,7.4,-0.71357,0.00025,12.38422]
[1777991085838,36.98,81220.18,7.4,-0.71515,0.00025,12.35075]
[1777991086845,36.98,81222.8,7.4,-0.71449,0.00025,12.36479]
[1777991087852,36.98,81227.68,7.4,-0.71326,0.00025,12.39085]
[1777991088859,36.98,81230.02,7.4,-0.71267,0.00025,12.40327]
[1777991089866,36.98,81234.21,7.4,-0.71161,0.00025,12.42547]
[1777991090880,36.98,81236.11,7.4,-0.71113,0.00025,12.43546]
[1777991091887,36.97,81234.29,7.4,-0.7116,0.00025,12.42571]
[1777991096922,36.97,81235.41,7.4,-0.71134,0.00025,12.43123]
[1777991101883,36.97,81234.11,7.4,-0.71168,0.00025,12.42411]
[1777991101965,36.97,81242.05,7.4,-0.70966,0.00025,12.46607]
[1777991102970,36.97,81253.14,7.4,-0.70683,0.00026,12.5242]
[1777991103977,36.97,81268.3,7.4,-0.70295,0.00026,12.60274]
[1777991104984,36.97,81270.57,7.4,-0.70237,0.00026,12.61435]
[1777991105992,36.97,81257.97,7.4,-0.7056,0.00026,12.5492]
[1777991106999,36.97,81262.57,7.4,-0.70443,0.00026,12.57296]
[1777991107791,36.97,81262.57,7.4,-0.70443,0.00026,12.57296]
[1777991107807,36.97,81262.57,7.4,-0.70443,0.00026,12.57296]
[1777991107859,36.97,81262.57,7.4,-0.70443,0.00026,12.57296]
[1777991108669,36.97,81269.98,7.4,-0.70253,0.00026,12.6111]
[1777991110020,36.96,81276.09,7.4,-0.70096,0.00026,12.64232]
[1777991111027,36.96,81283.6,7.4,-0.69902,0.00026,12.68051]
[1777991111955,36.96,81283.6,7.4,-0.69902,0.00026,12.68051]
[1777991112153,36.96,81291.64,7.4,-0.69694,0.00026,12.72099]
[1777991113040,36.96,81294.58,7.4,-0.69618,0.00026,12.73576]
[1777991114050,36.96,81297.71,7.4,-0.69537,0.00026,12.75138]
[1777991115018,36.96,81297.71,7.4,-0.69537,0.00026,12.75138]
[1777991115072,36.96,81297.71,7.4,-0.69537,0.00026,12.75138]
[1777991115335,36.96,81297.71,7.4,-0.69537,0.00026,12.75138]
[1777991115390,36.96,81297.71,7.4,-0.69537,0.00026,12.75138]
[1777991115580,36.96,81297.71,7.4,-0.69537,0.00026,12.75138]
[1777991115735,36.96,81304.19,7.4,-0.69369,0.00026,12.78354]
[1777991116066,36.96,81317.18,7.4,-0.69029,0.00026,12.84759]
[1777991117072,36.96,81321.29,7.4,-0.68922,0.00026,12.86763]
[1777991118079,36.96,81324.32,7.4,-0.68843,0.00026,12.88229]
[1777991119086,36.96,81312.26,7.4,-0.6916,0.00026,12.82318]
[1777991120094,36.96,81304.13,7.4,-0.69372,0.00026,12.78287]
[1777991121101,36.96,81304.51,7.4,-0.69363,0.00026,12.78469]
[1777991122108,36.96,81307.64,7.4,-0.69282,0.00026,12.80012]
[1777991127390,36.95,81306.53,7.4,-0.69313,0.00026,12.79426]
[1777991128769,36.95,81297.73,7.4,-0.69543,0.00026,12.75027]
[1777991129844,36.95,81299.35,7.4,-0.69501,0.00026,12.75831]
[1777991135202,36.95,81295.85,7.4,-0.69602,0.00026,12.73284]
[1777991137215,36.95,81297.72,7.4,-0.69554,0.00026,12.74212]
[1777991138223,36.94,81288.85,7.4,-0.69785,0.00026,12.69749]
[1777991139230,36.94,81286.04,7.4,-0.69858,0.00026,12.68327]
[1777991141451,36.94,81285.49,7.4,-0.69872,0.00026,12.68048]
[1777991142794,36.94,81279.97,7.4,-0.70015,0.00026,12.65239]
[1777991147286,36.94,81277.49,7.4,-0.70081,0.00026,12.63939]
[1777991148293,36.94,81269.57,7.4,-0.70286,0.00026,12.5987]
[1777991149303,36.94,81267.19,7.4,-0.70348,0.00026,12.58632]
[1777991150799,36.94,81267.19,7.4,-0.70348,0.00026,12.58632]
[1777991150309,36.94,81262.47,7.4,-0.70469,0.00026,12.56181]
[1777991150926,36.94,81262.47,7.4,-0.70469,0.00026,12.56181]
[1777991150973,36.94,81262.47,7.4,-0.70469,0.00026,12.56181]
[1777991151079,36.94,81262.47,7.4,-0.70469,0.00026,12.56181]
[1777991151332,36.94,81262.47,7.4,-0.70469,0.00026,12.56181]
[1777991151412,36.94,81262.47,7.4,-0.70469,0.00026,12.56181]
[1777991151506,36.94,81256.54,7.4,-0.70622,0.00026,12.53084]
[1777991152325,36.94,81262.21,7.4,-0.70477,0.00026,12.56025]
[1777991153332,36.93,81266.14,7.4,-0.70377,0.00026,12.58043]
[1777991155346,36.93,81269.18,7.4,-0.703,0.00026,12.59596]
[1777991156353,36.93,81271.55,7.4,-0.70239,0.00026,12.6081]
[1777991160381,36.93,81268.47,7.4,-0.7032,0.00026,12.59197]
[1777991162394,36.93,81270.18,7.4,-0.70276,0.00026,12.60066]
[1777991164408,36.93,81277.59,7.4,-0.70086,0.00026,12.63853]
[1777991165416,36.93,81280.6,7.4,-0.70008,0.00026,12.6538]
[1777991168437,36.92,81282.7,7.4,-0.69956,0.00026,12.66417]
[1777991173472,36.92,81282.87,7.4,-0.69954,0.00026,12.66445]
[1777991176493,36.91,81284.59,7.4,-0.69912,0.00026,12.67283]
[1777991180521,36.91,81286.64,7.4,-0.69861,0.00026,12.68271]
[1777991183542,36.9,81290.11,7.4,-0.69773,0.00026,12.69987]
[1777991184549,36.9,81297.34,7.4,-0.69586,0.00026,12.73617]
[1777991185555,36.9,81300.0,7.4,-0.69517,0.00026,12.74944]
[1777991187521,36.9,81301.46,7.4,-0.69479,0.00026,12.75668]
[1777991187571,36.9,81306.07,7.4,-0.69359,0.00026,12.77958]
[1777991187887,36.9,81306.07,7.4,-0.69359,0.00026,12.77958]
[1777991187927,36.9,81306.07,7.4,-0.69359,0.00026,12.77958]
[1777991188757,36.9,81306.07,7.4,-0.69359,0.00026,12.77958]
[1777991188767,36.89,81314.51,7.4,-0.69143,0.00026,12.82051]
[1777991189829,36.89,81314.51,7.4,-0.69143,0.00026,12.82051]
[1777991189585,36.89,81319.07,7.4,-0.69024,0.00026,12.84287]
[1777991190592,36.89,81320.85,7.4,-0.68977,0.00026,12.85151]
[1777991195627,36.89,81320.18,7.4,-0.69004,0.00026,12.8404]
[1777991200662,36.89,81319.13,7.4,-0.69033,0.00026,12.83513]
[1777991201757,36.89,81319.13,7.4,-0.69033,0.00026,12.83513]
[1777991201828,36.89,81319.13,7.4,-0.69033,0.00026,12.83513]
[1777991201820,36.89,81316.01,7.4,-0.69115,0.00026,12.81979]
[1777991206704,36.89,81313.56,7.4,-0.69179,0.00026,12.80769]
[1777991207497,36.89,81313.56,7.4,-0.69179,0.00026,12.80769]
[1777991207711,36.89,81307.2,7.4,-0.69345,0.00026,12.77624]
[1777991208718,36.89,81302.69,7.4,-0.69463,0.00026,12.75376]
[1777991209726,36.89,81304.7,7.4,-0.69411,0.00026,12.7638]
[1777991213760,36.88,81309.16,7.4,-0.69295,0.00026,12.78575]
[1777991214761,36.88,81307.28,7.4,-0.69348,0.00026,12.77567]
[1777991215768,36.87,81309.84,7.4,-0.69282,0.00026,12.78831]
[1777991217782,36.87,81315.28,7.4,-0.69144,0.00026,12.81439]
[1777991218789,36.86,81317.95,7.4,-0.69074,0.00026,12.8275]
[1777991219837,36.86,81317.95,7.4,-0.69074,0.00026,12.8275]
[1777991221810,36.86,81321.97,7.4,-0.68968,0.00026,12.84724]
[1777991222817,36.86,81328.81,7.4,-0.68788,0.00026,12.8806]
[1777991223112,36.86,81328.81,7.4,-0.68788,0.00026,12.8806]
[1777991223882,36.86,81349.76,7.4,-0.68234,0.00027,12.98119]
[1777991224051,36.86,81349.76,7.4,-0.68234,0.00027,12.98119]
[1777991224286,36.86,81349.76,7.4,-0.68234,0.00027,12.98119]
[1777991224378,36.86,81349.76,7.4,-0.68234,0.00027,12.98119]
[1777991224395,36.86,81349.76,7.4,-0.68234,0.00027,12.98119]
[1777991224831,36.86,81352.48,7.4,-0.68162,0.00027,12.99407]
[1777991225013,36.86,81352.48,7.4,-0.68162,0.00027,12.99407]
[1777991227472,36.86,81350.64,7.4,-0.68211,0.00027,12.98531]
[1777991228805,36.86,81350.42,7.4,-0.68217,0.00027,12.98425]
[1777991229866,36.86,81346.31,7.4,-0.68326,0.00027,12.96468]
[1777991231880,36.86,81339.95,7.4,-0.68495,0.00026,12.93425]
[1777991232887,36.86,81337.33,7.4,-0.68564,0.00026,12.92168]
[1777991233894,36.86,81333.11,7.4,-0.68675,0.00026,12.9013]
[1777991235908,36.86,81335.25,7.4,-0.68619,0.00026,12.91152]
[1777991238929,36.86,81343.48,7.4,-0.68403,0.00027,12.95086]
[1777991239935,36.86,81348.17,7.4,-0.68278,0.00027,12.97323]
[1777991244972,36.86,81338.58,7.4,-0.68533,0.00026,12.9273]
[1777991248312,36.86,81340.41,7.4,-0.68485,0.00026,12.93604]
[1777991251014,36.85,81345.38,7.4,-0.68364,0.00027,12.95168]
[1777991253193,36.85,81346.58,7.4,-0.68333,0.00027,12.95726]
[1777991253828,36.85,81346.58,7.4,-0.68333,0.00027,12.95726]
[1777991253837,36.84,81349.68,7.4,-0.68254,0.00027,12.97158]
[1777991254035,36.84,81357.19,7.4,-0.68054,0.00027,13.00712]
[1777991255083,36.84,81357.19,7.4,-0.68054,0.00027,13.00712]
[1777991255118,36.84,81363.65,7.4,-0.67882,0.00027,13.03738]
[1777991256049,36.84,81366.19,7.4,-0.67814,0.00027,13.04915]
[1777991257056,36.84,81370.6,7.4,-0.67697,0.00027,13.0696]
[1777991258814,36.84,81370.6,7.4,-0.67697,0.00027,13.0696]
[1777991259070,36.84,81381.76,7.4,-0.67398,0.00027,13.12084]
[1777991260245,36.84,81381.76,7.4,-0.67398,0.00027,13.12084]
[1777991260711,36.84,81381.76,7.4,-0.67398,0.00027,13.12084]
[1777991260712,36.84,81390.29,7.4,-0.67169,0.00027,13.15958]
[1777991261084,36.84,81392.53,7.4,-0.67109,0.00027,13.1697]
[1777991264105,36.84,81396.18,7.4,-0.67011,0.00027,13.18599]
[1777991266631,36.84,81397.89,7.4,-0.66965,0.00027,13.19362]
[1777991266634,36.83,81395.45,7.4,-0.67032,0.00027,13.1825]
[1777991268132,36.83,81388.55,7.4,-0.67219,0.00027,13.15127]
[1777991271153,36.83,81390.84,7.4,-0.67158,0.00027,13.16147]
[1777991273168,36.83,81393.65,7.4,-0.67083,0.00027,13.17404]
[1777991277196,36.83,81388.41,7.4,-0.67226,0.00027,13.15008]
[1777991280217,36.82,81391.37,7.4,-0.67147,0.00027,13.16333]
[1777991281224,36.82,81389.34,7.4,-0.67202,0.00027,13.15409]
[1777991282767,36.82,81389.34,7.4,-0.67202,0.00027,13.15409]
[1777991282868,36.82,81386.07,7.4,-0.6729,0.00027,13.13918]
[1777991283695,36.82,81386.07,7.4,-0.6729,0.00027,13.13918]
[1777991283924,36.82,81386.07,7.4,-0.6729,0.00027,13.13918]
[1777991283750,36.82,81374.11,7.4,-0.67613,0.00027,13.08415]
[1777991284250,36.82,81365.65,7.4,-0.67839,0.00027,13.04486]
[1777991285261,36.82,81360.01,7.4,-0.67991,0.00027,13.01834]
[1777991286332,36.82,81360.01,7.4,-0.67991,0.00027,13.01834]
[1777991287486,36.82,81358.21,7.4,-0.68039,0.00027,13.00982]
[1777991287587,36.81,81354.48,7.4,-0.68141,0.00027,12.99181]
[1777991288282,36.81,81356.4,7.4,-0.68089,0.00027,13.00088]
[1777991291388,36.81,81357.82,7.4,-0.68054,0.00027,13.0071]
[1777991291430,36.8,81359.83,7.4,-0.68005,0.00027,13.01591]
[1777991292310,36.8,81363.65,7.4,-0.67903,0.00027,13.03385]
[1777991293322,36.8,81363.65,7.4,-0.67903,0.00027,13.03385]
[1777991293423,36.8,81366.78,7.4,-0.67819,0.00027,13.04838]
[1777991294326,36.8,81371.3,7.4,-0.67699,0.00027,13.06935]
[1777991295874,36.8,81371.3,7.4,-0.67699,0.00027,13.06935]
[1777991295896,36.8,81369.82,7.4,-0.67739,0.00027,13.0624]
[1777991296340,36.8,81372.6,7.4,-0.67665,0.00027,13.07528]
[1777991297347,36.8,81367.69,7.4,-0.67796,0.00027,13.05241]
[1777991298354,36.79,81362.24,7.4,-0.67942,0.00027,13.02689]
[1777991300828,36.79,81362.54,7.4,-0.67934,0.00027,13.0283]
[1777991300929,36.79,81360.76,7.4,-0.67982,0.00027,13.01993]
[1777991301334,36.79,81360.76,7.4,-0.67982,0.00027,13.01993]
[1777991301375,36.79,81363.05,7.4,-0.67921,0.00027,13.03069]
[1777991304830,36.79,81363.63,7.4,-0.67905,0.00027,13.03338]
[1777991308425,36.79,81360.57,7.4,-0.67989,0.00027,13.01866]
[1777991311445,36.79,81364.28,7.4,-0.67899,0.00027,13.02835]
[1777991313609,36.79,81364.73,7.4,-0.67887,0.00027,13.0304]
[1777991314467,36.78,81377.59,7.4,-0.67546,0.00027,13.08962]
[1777991315474,36.78,81385.43,7.4,-0.67335,0.00027,13.1255]
[1777991316481,36.78,81395.39,7.4,-0.67066,0.00027,13.1707]
[1777991317488,36.78,81398.94,7.4,-0.66971,0.00027,13.18659]
[1777991318495,36.78,81401.99,7.4,-0.66889,0.00027,13.20022]
[1777991320580,36.78,81403.61,7.4,-0.66845,0.00027,13.20745]
[1777991320742,36.78,81403.61,7.4,-0.66845,0.00027,13.20745]
[1777991320794,36.78,81403.61,7.4,-0.66845,0.00027,13.20745]
[1777991320836,36.78,81403.61,7.4,-0.66845,0.00027,13.20745]
[1777991320896,36.78,81403.78,7.4,-0.6684,0.00027,13.2082]
[1777991321082,36.78,81403.78,7.4,-0.6684,0.00027,13.2082]
[1777991322167,36.78,81403.54,7.4,-0.66847,0.00027,13.20712]
[1777991323847,36.78,81404.09,7.4,-0.66832,0.00027,13.20956]
[1777991327557,36.78,81407.25,7.4,-0.66746,0.00027,13.22357]
[1777991328564,36.78,81410.67,7.4,-0.66654,0.00027,13.2387]
[1777991333600,36.77,81409.75,7.4,-0.6668,0.00027,13.23448]
[1777991334166,36.77,81409.75,7.4,-0.6668,0.00027,13.23448]
[1777991334607,36.77,81407.66,7.4,-0.66737,0.00027,13.2252]
[1777991335614,36.77,81410.81,7.4,-0.66651,0.00027,13.23912]
[1777991339642,36.77,81406.02,7.4,-0.66782,0.00027,13.21773]
[1777991340649,36.77,81402.67,7.4,-0.66873,0.00027,13.20274]
[1777991345684,36.77,81401.29,7.4,-0.66912,0.00027,13.19633]
[1777991347698,36.77,81398.96,7.4,-0.66976,0.00027,13.1858]
[1777991349712,36.76,81401.67,7.4,-0.66904,0.00027,13.19779]
[1777991353740,36.76,81406.07,7.4,-0.66786,0.00027,13.21706]
[1777991354746,36.76,81408.46,7.4,-0.66722,0.00027,13.22761]
[1777991356761,36.76,81401.52,7.4,-0.66911,0.00027,13.1965]
[1777991361796,36.75,81400.26,7.4,-0.66948,0.00027,13.19041]
[1777991362803,36.75,81402.44,7.4,-0.6689,0.00027,13.2001]
[1777991364817,36.75,81400.29,7.4,-0.66949,0.00027,13.19028]
[1777991367838,36.74,81407.28,7.4,-0.66761,0.00027,13.22125]
[1777991368845,36.74,81409.48,7.4,-0.66702,0.00027,13.23092]
[1777991370875,36.74,81410.74,7.4,-0.66669,0.00027,13.23639]
[1777991370932,36.74,81417.91,7.4,-0.66474,0.00027,13.26785]
[1777991371890,36.74,81417.91,7.4,-0.66474,0.00027,13.26785]
[1777991371985,36.74,81420.57,7.4,-0.6641,0.00027,13.2719]
[1777991377885,36.73,81421.46,7.4,-0.66389,0.00027,13.2753]
[1777991378063,36.73,81421.46,7.4,-0.66389,0.00027,13.2753]
[1777991377908,36.73,81422.07,7.4,-0.66373,0.00027,13.27786]
[1777991379021,36.73,81422.07,7.4,-0.66373,0.00027,13.27786]
[1777991378915,36.73,81442.71,7.4,-0.65808,0.00027,13.36653]
[1777991379732,36.73,81442.71,7.4,-0.65808,0.00027,13.36653]
[1777991379922,36.72,81441.28,7.4,-0.6585,0.00027,13.36002]
[1777991382944,36.7,81436.77,7.4,-0.65982,0.00027,13.33957]
[1777991383951,36.7,81439.56,7.4,-0.65906,0.00027,13.35146]
[1777991384958,36.7,81437.52,7.4,-0.65962,0.00027,13.34269]
[1777991387979,36.7,81439.49,7.4,-0.65909,0.00027,13.351]
[1777991388986,36.7,81446.09,7.4,-0.65728,0.00028,13.37897]
[1777991392008,36.69,81443.58,7.4,-0.65798,0.00027,13.36822]
[1777991393014,36.69,81441.62,7.4,-0.65852,0.00027,13.35987]
[1777991394021,36.69,81438.59,7.4,-0.65935,0.00027,13.34689]
[1777991395030,36.69,81424.8,7.4,-0.66314,0.00027,13.28735]
[1777991396037,36.69,81417.43,7.4,-0.66515,0.00027,13.25505]
[1777991396734,36.69,81417.43,7.4,-0.66515,0.00027,13.25505]
[1777991397044,36.69,81410.02,7.4,-0.66718,0.00027,13.22226]
[1777991398051,36.69,81404.86,7.4,-0.66858,0.00027,13.1992]
[1777991398824,36.69,81404.86,7.4,-0.66858,0.00027,13.1992]
[1777991400065,36.69,81408.16,7.4,-0.6677,0.00027,13.21378]
[1777991401072,36.69,81414.02,7.4,-0.66611,0.00027,13.23969]
[1777991402079,36.68,81417.45,7.4,-0.66517,0.00027,13.25475]
[1777991403085,36.68,81414.18,7.4,-0.66607,0.00027,13.2403]
[1777991404093,36.68,81410.78,7.4,-0.667,0.00027,13.22521]
[1777991405833,36.68,81410.78,7.4,-0.667,0.00027,13.22521]
[1777991406107,36.68,81415.48,7.4,-0.66572,0.00027,13.24594]
[1777991407840,36.68,81415.48,7.4,-0.66572,0.00027,13.24594]
[1777991407905,36.68,81419.37,7.4,-0.66466,0.00027,13.26297]
[1777991408120,36.68,81422.88,7.4,-0.66371,0.00027,13.27834]
[1777991410135,36.68,81435.46,7.4,-0.66027,0.00027,13.33267]
[1777991412064,36.68,81439.39,7.4,-0.6592,0.00027,13.34929]
[1777991415169,36.67,81442.82,7.4,-0.65828,0.00028,13.36359]
[1777991418191,36.67,81439.58,7.4,-0.65919,0.00027,13.34955]
[1777991421212,36.66,81441.63,7.4,-0.65864,0.00027,13.358]
[1777991426247,36.66,81442.02,7.4,-0.65855,0.00028,13.35944]
[1777991429902,36.66,81442.91,7.4,-0.65831,0.00028,13.36318]
[1777991431468,36.66,81444.37,7.4,-0.65791,0.00028,13.36934]
[1777991432289,36.66,81447.59,7.4,-0.6571,0.00028,13.37541]
[1777991433484,36.66,81447.59,7.4,-0.6571,0.00028,13.37541]
[1777991434172,36.66,81447.86,7.4,-0.65703,0.00028,13.37644]
[1777991434592,36.66,81447.86,7.4,-0.65703,0.00028,13.37644]
[1777991434787,36.66,81447.86,7.4,-0.65703,0.00028,13.37644]
[1777991434840,36.66,81447.86,7.4,-0.65703,0.00028,13.37644]
[1777991434862,36.64,81465.39,7.4,-0.65225,0.00028,13.44855]
[1777991435310,36.64,81472.52,7.4,-0.65028,0.00028,13.47771]
[1777991437799,36.6,81470.45,7.4,-0.65102,0.00028,13.46695]
[1777991440345,36.58,81472.69,7.4,-0.65047,0.00028,13.47506]
[1777991441195,36.58,81472.69,7.4,-0.65047,0.00028,13.47506]
[1777991441352,36.57,81473.26,7.4,-0.65035,0.00028,13.47686]
[1777991442359,36.57,81476.02,7.4,-0.64959,0.00028,13.48787]
[1777991443583,36.57,81476.02,7.4,-0.64959,0.00028,13.48787]
[1777991443669,36.56,81484.0,7.4,-0.64741,0.00028,13.51955]
[1777991444373,36.56,81488.81,7.4,-0.64606,0.00028,13.53876]
[1777991445380,36.56,81494.17,7.4,-0.64458,0.00028,13.55978]
[1777991449599,36.51,81490.29,7.4,-0.64585,0.00028,13.54185]
[1777991450415,36.51,81485.96,7.4,-0.64706,0.00028,13.52456]
[1777991451825,36.51,81485.96,7.4,-0.64706,0.00028,13.52456]
[1777991451927,36.48,81479.44,7.4,-0.649,0.00028,13.49671]
[1777991452429,36.48,81475.75,7.4,-0.65003,0.00028,13.4817]
[1777991454443,36.48,81471.8,7.4,-0.65114,0.00028,13.46547]
[1777991456496,36.48,81473.26,7.4,-0.65073,0.00028,13.4714]
[1777991456575,36.48,81477.17,7.4,-0.64965,0.00028,13.48725]
[1777991460945,36.47,81476.81,7.4,-0.64976,0.00028,13.48569]
[1777991460989,36.47,81472.94,7.4,-0.65085,0.00028,13.46974]
[1777991461493,36.47,81461.85,7.4,-0.65393,0.00028,13.42389]
[1777991462500,36.47,81454.1,7.4,-0.65609,0.00028,13.39129]
[1777991464514,36.47,81452.19,7.4,-0.65664,0.00028,13.38299]
[1777991466042,36.47,81452.19,7.4,-0.65664,0.00028,13.38299]
[1777991466528,36.46,81444.5,7.4,-0.65878,0.00028,13.35006]
[1777991468542,36.46,81440.42,7.4,-0.65992,0.00028,13.3323]
[1777991470585,36.46,81432.81,7.4,-0.66203,0.00028,13.29923]
[1777991471681,36.46,81432.81,7.4,-0.66203,0.00028,13.29923]
[1777991472651,36.45,81435.5,7.4,-0.6613,0.00028,13.31072]
[1777991474664,36.45,81422.13,7.4,-0.665,0.00027,13.25183]
[1777991475672,36.45,81424.31,7.4,-0.66441,0.00027,13.26131]
[1777991480708,36.44,81423.05,7.4,-0.6648,0.00027,13.25514]
[1777991481714,36.44,81429.54,7.4,-0.66302,0.00028,13.2836]
[1777991483728,36.43,81433.4,7.4,-0.66197,0.00028,13.30021]
[1777991486749,36.43,81427.31,7.4,-0.66368,0.00028,13.27318]
[1777991487755,36.43,81424.7,7.4,-0.6644,0.00028,13.26157]
[1777991489770,36.42,81419.68,7.4,-0.6658,0.00027,13.23909]
[1777991490777,36.42,81416.23,7.4,-0.66675,0.00027,13.22359]
[1777991491231,36.42,81416.23,7.4,-0.66675,0.00027,13.22359]
[1777991491354,36.42,81416.23,7.4,-0.66675,0.00027,13.22359]
[1777991491360,36.42,81416.23,7.4,-0.66675,0.00027,13.22359]
[1777991491580,36.42,81416.23,7.4,-0.66675,0.00027,13.22359]
[1777991491828,36.42,81416.23,7.4,-0.66675,0.00027,13.22359]
[1777991491911,36.42,81409.91,7.4,-0.66857,0.00027,13.1876]
[1777991492791,36.42,81407.22,7.4,-0.66932,0.00027,13.17536]
[1777991493417,36.42,81407.22,7.4,-0.66932,0.00027,13.17536]
[1777991493797,36.42,81422.1,7.4,-0.66524,0.00028,13.24188]
[1777991494805,36.42,81437.71,7.4,-0.66094,0.00028,13.31024]
[1777991495812,36.41,81443.64,7.4,-0.6593,0.00028,13.33573]
[1777991496819,36.41,81446.34,7.4,-0.65856,0.00028,13.34719]
[1777991499839,36.41,81444.24,7.4,-0.65917,0.00028,13.33782]
[1777991503947,36.4,81448.13,7.4,-0.65812,0.00028,13.35411]
[1777991504878,36.4,81456.78,7.4,-0.65572,0.00028,13.39075]
[1777991509912,36.39,81459.38,7.4,-0.65504,0.00028,13.40113]
[1777991513941,36.33,81454.4,7.4,-0.65667,0.00028,13.37651]
[1777991514948,36.33,81451.88,7.4,-0.65738,0.00028,13.36569]
[1777991519983,36.32,81452.49,7.4,-0.65724,0.00028,13.36782]
[1777991520997,36.32,81438.53,7.4,-0.66112,0.00028,13.30761]
[1777991522003,36.32,81430.9,7.4,-0.66324,0.00028,13.27414]
[1777991523010,36.32,81433.66,7.4,-0.66248,0.00028,13.28618]
[1777991524020,36.32,81436.19,7.4,-0.66179,0.00028,13.29717]
[1777991525027,36.32,81439.76,7.4,-0.6608,0.00028,13.31262]
[1777991526034,36.31,81442.77,7.4,-0.65997,0.00028,13.32557]
[1777991530070,36.31,81439.27,7.4,-0.66097,0.00028,13.30998]
[1777991531069,36.31,81431.51,7.4,-0.66313,0.00028,13.27596]
[1777991533083,36.3,81433.41,7.4,-0.66261,0.00028,13.28416]
[1777991536104,36.3,81431.45,7.4,-0.66317,0.00028,13.27534]
[1777991541140,36.3,81440.62,7.4,-0.66065,0.00028,13.31508]
[1777991542147,36.3,81445.14,7.4,-0.6594,0.00028,13.33456]
[1777991547181,36.29,81444.78,7.4,-0.65953,0.00028,13.33252]
[1777991551210,36.28,81451.65,7.4,-0.65772,0.00028,13.35415]
[1777991552217,36.28,81457.11,7.4,-0.65621,0.00028,13.37733]
[1777991553224,36.28,81460.27,7.4,-0.65533,0.00028,13.39064]
[1777991553810,36.28,81460.27,7.4,-0.65533,0.00028,13.39064]
[1777991553924,36.28,81460.27,7.4,-0.65533,0.00028,13.39064]
[1777991553927,36.28,81460.27,7.4,-0.65533,0.00028,13.39064]
[1777991554231,36.28,81473.38,7.4,-0.65167,0.00028,13.44538]
[1777991555079,36.28,81473.38,7.4,-0.65167,0.00028,13.44538]
[1777991555237,36.28,81487.91,7.4,-0.64759,0.00028,13.50474]
[1777991555786,36.27,81487.91,7.4,-0.6476,0.00028,13.50464]
[1777991557845,36.27,81487.19,7.4,-0.6478,0.00028,13.50173]
[1777991559266,36.27,81480.9,7.4,-0.64959,0.00028,13.47583]
[1777991562287,36.27,81483.01,7.4,-0.64901,0.00028,13.48424]
[1777991567323,36.26,81481.34,7.4,-0.64951,0.00028,13.47702]
[1777991572848,36.25,81480.61,7.4,-0.64974,0.00028,13.47371]
[1777991573366,36.25,81470.34,7.4,-0.65263,0.00028,13.43115]
[1777991577399,36.24,81473.2,7.4,-0.65185,0.00028,13.4427]
[1777991579412,36.24,81476.78,7.4,-0.65086,0.00028,13.45732]
[1777991584467,36.24,81478.19,7.4,-0.65049,0.00028,13.46275]
[1777991585114,36.24,81478.19,7.4,-0.65049,0.00028,13.46275]
[1777991586462,36.23,81481.33,7.4,-0.64963,0.00028,13.47538]
[1777991589790,36.23,81481.97,7.4,-0.64946,0.00028,13.47786]
[1777991589808,36.23,81474.75,7.4,-0.6515,0.00028,13.44799]
[1777991590831,36.23,81474.75,7.4,-0.6515,0.00028,13.44799]
[1777991590881,36.22,81470.48,7.4,-0.6527,0.00028,13.4302]
[1777991591497,36.22,81465.53,7.4,-0.65409,0.00028,13.40949]
[1777991592503,36.22,81465.53,7.4,-0.65409,0.00028,13.40949]
[1777991592975,36.22,81465.53,7.4,-0.65409,0.00028,13.40949]
[1777991593076,36.22,81468.26,7.4,-0.65333,0.00028,13.42085]
[1777991594517,36.22,81465.26,7.4,-0.65417,0.00028,13.40823]
[1777991596532,36.22,81463.31,7.4,-0.65473,0.00028,13.39989]
[1777991597539,36.22,81458.25,7.4,-0.65615,0.00028,13.37842]
[1777991598546,36.22,81454.26,7.4,-0.65727,0.00028,13.36132]
[1777991599553,36.22,81450.83,7.4,-0.65823,0.00028,13.34654]
[1777991603581,36.21,81448.36,7.4,-0.65893,0.00028,13.33566]
[1777991604588,36.21,81442.69,7.4,-0.66052,0.00028,13.31104]
[1777991605595,36.21,81440.12,7.4,-0.66124,0.00028,13.29975]
[1777991606602,36.21,81436.93,7.4,-0.66213,0.00028,13.28571]
[1777991608615,36.21,81429.6,7.4,-0.66417,0.00028,13.25325]
[1777991611134,36.21,81429.25,7.4,-0.66428,0.00028,13.2516]
[1777991611146,36.2,81424.58,7.4,-0.66566,0.00028,13.2231]
[1777991615086,36.2,81424.3,7.4,-0.66575,0.00028,13.22164]
[1777991615174,36.2,81423.2,7.4,-0.66607,0.00028,13.21652]
[1777991616672,36.19,81419.68,7.4,-0.66705,0.00028,13.20053]
[1777991618040,36.19,81419.68,7.4,-0.66705,0.00028,13.20053]
[1777991618095,36.19,81412.55,7.4,-0.66903,0.00028,13.1682]
[1777991618686,36.19,81409.8,7.4,-0.66979,0.00028,13.1556]
[1777991619508,36.19,81409.8,7.4,-0.66979,0.00028,13.1556]
[1777991619560,36.19,81409.8,7.4,-0.66979,0.00028,13.1556]
[1777991619580,36.19,81409.8,7.4,-0.66979,0.00028,13.1556]
[1777991619693,36.19,81410.82,7.4,-0.66952,0.00028,13.16018]
[1777991621081,36.19,81410.82,7.4,-0.66952,0.00028,13.16018]
[1777991621182,36.19,81411.38,7.4,-0.66937,0.00028,13.16265]
[1777991622713,36.19,81409.17,7.4,-0.66999,0.00028,13.15236]
[1777991625278,36.18,81408.58,7.4,-0.67016,0.00028,13.14956]
[1777991625330,36.18,81409.45,7.4,-0.66993,0.00028,13.15344]
[1777991625582,36.18,81409.45,7.4,-0.66993,0.00028,13.15344]
[1777991625735,36.18,81407.84,7.4,-0.67038,0.00028,13.14598]
[1777991627078,36.18,81407.84,7.4,-0.67038,0.00028,13.14598]
[1777991627091,36.18,81410.22,7.4,-0.66973,0.00028,13.15675]
[1777991627749,36.18,81412.55,7.4,-0.66909,0.00028,13.16725]
[1777991631083,36.18,81412.61,7.4,-0.66909,0.00028,13.16729]
[1777991631111,36.17,81411.45,7.4,-0.66941,0.00028,13.1619]
[1777991631805,36.17,81411.45,7.4,-0.66941,0.00028,13.1619]
[1777991631833,36.17,81411.45,7.4,-0.66941,0.00028,13.1619]
[1777991631884,36.17,81409.89,7.4,-0.66985,0.00028,13.15468]
[1777991632542,36.17,81409.89,7.4,-0.66985,0.00028,13.15468]
[1777991632583,36.17,81409.89,7.4,-0.66985,0.00028,13.15468]
[1777991633122,36.17,81409.89,7.4,-0.66985,0.00028,13.15468]
[1777991633189,36.17,81409.88,7.4,-0.66986,0.00028,13.15453]
[1777991633791,36.17,81406.75,7.4,-0.67073,0.00028,13.14011]
[1777991634833,36.17,81406.75,7.4,-0.67073,0.00028,13.14011]
[1777991634866,36.17,81396.18,7.4,-0.67365,0.00027,13.09118]
[1777991635807,36.17,81390.69,7.4,-0.67516,0.00027,13.06543]
[1777991636814,36.16,81383.95,7.4,-0.67701,0.00027,13.03366]
[1777991639836,36.16,81375.93,7.4,-0.67922,0.00027,12.99536]
[1777991640846,36.16,81373.15,7.4,-0.67998,0.00027,12.982]
[1777991641850,36.16,81382.15,7.4,-0.67753,0.00027,13.02475]
[1777991642857,36.16,81384.21,7.4,-0.67697,0.00027,13.03438]
[1777991643864,36.16,81389.4,7.4,-0.67556,0.00027,13.05872]
[1777991644729,36.16,81389.4,7.4,-0.67556,0.00027,13.05872]
[1777991645878,36.15,81384.25,7.4,-0.67698,0.00027,13.03428]
[1777991647892,36.15,81389.85,7.4,-0.67546,0.00027,13.06041]
[1777991648899,36.15,81387.53,7.4,-0.6761,0.00027,13.04939]
[1777991650912,36.15,81389.59,7.4,-0.67555,0.00027,13.05883]
[1777991651366,36.15,81389.59,7.4,-0.67555,0.00027,13.05883]
[1777991653933,36.14,81395.18,7.4,-0.67404,0.00027,13.08463]
[1777991655590,36.14,81393.96,7.4,-0.67438,0.00027,13.07883]
[1777991655645,36.14,81393.96,7.4,-0.67438,0.00027,13.07883]
[1777991660719,36.14,81394.38,7.4,-0.67429,0.00027,13.08036]
[1777991660983,36.14,81386.6,7.4,-0.67642,0.00027,13.04389]
[1777991661990,36.13,81376.95,7.4,-0.67907,0.00027,12.99801]
[1777991663153,36.13,81376.95,7.4,-0.67907,0.00027,12.99801]
[1777991663227,36.13,81369.23,7.4,-0.68118,0.00027,12.96091]
[1777991666018,36.13,81371.26,7.4,-0.68065,0.00027,12.97033]
[1777991667025,36.13,81369.14,7.4,-0.68123,0.00027,12.96001]
[1777991672060,36.12,81359.7,7.4,-0.68392,0.00027,12.90606]
[1777991673067,36.12,81363.48,7.4,-0.68289,0.00027,12.92437]
[1777991674074,36.12,81368.18,7.4,-0.68162,0.00027,12.94701]
[1777991675081,36.12,81372.57,7.4,-0.68043,0.00027,12.96803]
[1777991676556,36.12,81373.58,7.4,-0.68016,0.00027,12.97274]
[1777991679108,36.11,81376.46,7.4,-0.6794,0.00027,12.9862]
[1777991683136,36.11,81378.68,7.4,-0.67882,0.00027,12.99632]
[1777991688172,36.1,81377.97,7.4,-0.67905,0.00027,12.99231]
[1777991689179,36.1,81387.45,7.4,-0.67646,0.00027,13.03722]
[1777991690186,36.1,81391.61,7.4,-0.67532,0.00027,13.05673]
[1777991694214,36.09,81394.47,7.4,-0.67455,0.00027,13.06986]
[1777991694592,36.09,81394.47,7.4,-0.67455,0.00027,13.06986]
[1777991695221,36.09,81396.31,7.4,-0.67405,0.00028,13.07838]
[1777991696228,36.09,81393.82,7.4,-0.67474,0.00027,13.06666]
[1777991697235,36.09,81391.32,7.4,-0.67543,0.00027,13.05487]
[1777991698242,36.09,81387.15,7.4,-0.67658,0.00027,13.03517]
[1777991699249,36.09,81384.88,7.4,-0.6772,0.00027,13.02438]
[1777991700257,36.09,81388.01,7.4,-0.67635,0.00027,13.03913]
[1777991703277,36.09,81383.03,7.4,-0.67772,0.00027,13.0154]
[1777991708312,36.08,81381.55,7.4,-0.67815,0.00027,13.00809]
[1777991709319,36.08,81386.57,7.4,-0.67677,0.00027,13.03183]
[1777991710325,36.08,81396.3,7.4,-0.6741,0.00028,13.07748]
[1777991711333,36.08,81401.31,7.4,-0.67273,0.00028,13.10069]
[1777991712460,36.08,81400.8,7.4,-0.67288,0.00028,13.09822]
[1777991713347,36.08,81408.06,7.4,-0.67087,0.00028,13.13174]
[1777991714354,36.08,81413.79,7.4,-0.66929,0.00028,13.15794]
[1777991719393,36.07,81415.09,7.4,-0.66896,0.00028,13.16346]
[1777991721125,36.07,81414.73,7.4,-0.66906,0.00028,13.16175]
[1777991721273,36.07,81414.73,7.4,-0.66906,0.00028,13.16175]
[1777991721406,36.07,81408.67,7.4,-0.67074,0.00028,13.13395]
[1777991721495,36.07,81408.67,7.4,-0.67074,0.00028,13.13395]
[1777991722414,36.07,81405.91,7.4,-0.67151,0.00028,13.12116]
[1777991725435,36.07,81412.38,7.4,-0.66973,0.00028,13.15069]
[1777991728456,36.06,81415.48,7.4,-0.66889,0.00028,13.16465]
[1777991733491,36.06,81416.81,7.4,-0.66862,0.00028,13.16279]
[1777991735645,36.06,81417.5,7.4,-0.66844,0.00028,13.16578]
[1777991737425,36.05,81421.54,7.4,-0.66733,0.00028,13.18392]
[1777991737519,36.05,81418.65,7.4,-0.66813,0.00028,13.17083]
[1777991742554,36.05,81418.0,7.4,-0.66833,0.00028,13.16749]
[1777991745574,36.04,81415.5,7.4,-0.66904,0.00028,13.15587]
[1777991746582,36.04,81412.23,7.4,-0.66995,0.00028,13.14085]
[1777991748568,36.04,81410.67,7.4,-0.67039,0.00028,13.13357]
[1777991748595,36.04,81400.9,7.4,-0.67309,0.00028,13.08843]
[1777991750254,36.04,81400.9,7.4,-0.67309,0.00028,13.08843]
[1777991750350,36.04,81398.82,7.4,-0.67368,0.00028,13.07859]
[1777991752624,36.04,81395.61,7.4,-0.67457,0.00028,13.06339]
[1777991754638,36.04,81398.03,7.4,-0.67392,0.00028,13.07452]
[1777991756652,36.03,81396.19,7.4,-0.67444,0.00028,13.06573]
[1777991761449,36.03,81394.18,7.4,-0.67501,0.00028,13.05591]
[1777991762012,36.03,81399.14,7.4,-0.67365,0.00028,13.07904]
[1777991762765,36.03,81399.14,7.4,-0.67365,0.00028,13.07904]
[1777991762833,36.03,81403.49,7.4,-0.67245,0.00028,13.09927]
[1777991763701,36.03,81414.0,7.4,-0.66955,0.00028,13.14763]
[1777991765715,36.02,81415.28,7.4,-0.6692,0.00028,13.15341]
[1777991770750,36.02,81417.02,7.4,-0.66873,0.00028,13.16105]
[1777991775806,36.02,81418.67,7.4,-0.6683,0.00028,13.16822]
[1777991776941,36.01,81421.75,7.4,-0.66745,0.00028,13.18204]
[1777991777799,36.01,81434.1,7.4,-0.66401,0.00028,13.23749]
[1777991779178,36.01,81434.1,7.4,-0.66401,0.00028,13.23749]
[1777991779267,36.01,81438.01,7.4,-0.66292,0.00028,13.25481]
[1777991779813,36.01,81443.02,7.4,-0.66152,0.00028,13.27691]
[1777991783431,36.01,81449.72,7.4,-0.65966,0.00028,13.30601]
[1777991783608,36.01,81449.72,7.4,-0.65966,0.00028,13.30601]
[1777991783656,36.01,81449.72,7.4,-0.65966,0.00028,13.30601]
[1777991783841,36.01,81453.42,7.4,-0.65862,0.00028,13.32207]
[1777991784848,36.01,81457.07,7.4,-0.65759,0.00028,13.33781]
[1777991785855,36.01,81454.76,7.4,-0.65825,0.00028,13.32779]
[1777991786862,36.01,81451.22,7.4,-0.65924,0.00028,13.31243]
[1777991787718,36.01,81451.22,7.4,-0.65924,0.00028,13.31243]
[1777991787869,36.01,81442.54,7.4,-0.66168,0.00028,13.27443]
[1777991789484,36.01,81442.54,7.4,-0.66168,0.00028,13.27443]
[1777991788876,36.01,81438.82,7.4,-0.66272,0.00028,13.25796]
[1777991789956,36.01,81438.82,7.4,-0.66272,0.00028,13.25796]
[1777991792896,36.0,81437.62,7.4,-0.66314,0.00028,13.24499]
[1777991793777,36.0,81435.89,7.4,-0.66363,0.00028,13.23727]
[1777991793993,36.0,81435.89,7.4,-0.66363,0.00028,13.23727]
[1777991794094,36.0,81414.73,7.4,-0.66953,0.00028,13.14177]
[1777991794918,36.0,81413.85,7.4,-0.66977,0.00028,13.13773]
[1777991795641,36.0,81413.85,7.4,-0.66977,0.00028,13.13773]
[1777991797184,36.0,81405.84,7.4,-0.67199,0.00028,13.10079]
[1777991797939,36.0,81403.31,7.4,-0.67269,0.00028,13.08903]
[1777991798945,36.0,81408.58,7.4,-0.67124,0.00028,13.11342]
[1777991800960,36.0,81403.01,7.4,-0.67278,0.00028,13.08757]
[1777991801967,36.0,81400.11,7.4,-0.67358,0.00028,13.07405]
[1777991803981,36.0,81402.07,7.4,-0.67304,0.00028,13.08318]
[1777991805864,36.0,81401.6,7.4,-0.67317,0.00028,13.08099]
[1777991805995,36.0,81395.89,7.4,-0.67475,0.00028,13.0543]
[1777991807002,36.0,81393.37,7.4,-0.67545,0.00028,13.04243]
[1777991808752,36.0,81394.48,7.4,-0.67514,0.00028,13.04764]
[1777991809016,36.0,81394.79,7.4,-0.67506,0.00028,13.04907]
[1777991810023,36.0,81397.1,7.4,-0.67442,0.00028,13.05989]
[1777991811030,36.0,81400.57,7.4,-0.67346,0.00028,13.07607]
[1777991813044,36.0,81402.45,7.4,-0.67295,0.00028,13.08479]
[1777991813740,36.0,81402.45,7.4,-0.67295,0.00028,13.08479]
[1777991817072,36.0,81399.99,7.4,-0.67363,0.00028,13.07329]
[1777991822107,36.0,81401.73,7.4,-0.67316,0.00028,13.08129]
[1777991827141,36.0,81399.85,7.4,-0.67368,0.00028,13.07245]
[1777991828149,35.99,81385.85,7.4,-0.67754,0.00027,13.00642]
[1777991828909,35.99,81385.85,7.4,-0.67754,0.00027,13.00642]
[1777991829156,35.99,81364.41,7.4,-0.68342,0.00027,12.90302]
[1777991830163,35.99,81361.6,7.4,-0.68419,0.00027,12.88923]
[1777991831170,35.99,81363.83,7.4,-0.68359,0.00027,12.9001]
[1777991832177,35.99,81366.87,7.4,-0.68276,0.00027,12.91484]
[1777991835198,35.99,81370.0,7.4,-0.68192,0.00027,12.92979]
[1777991837212,35.99,81375.37,7.4,-0.68046,0.00027,12.95554]
[1777991838218,35.98,81378.72,7.4,-0.67955,0.00027,12.97155]
[1777991840233,35.98,81376.49,7.4,-0.68017,0.00027,12.96063]
[1777991845268,35.98,81375.91,7.4,-0.68036,0.00027,12.95735]
[1777991848289,35.97,81373.47,7.4,-0.68105,0.00027,12.9453]
[1777991850304,35.97,81368.74,7.4,-0.68235,0.00027,12.92221]
[1777991851568,35.97,81368.74,7.4,-0.68235,0.00027,12.92221]
[1777991851585,35.97,81359.34,7.4,-0.685,0.00027,12.86855]
[1777991852272,35.97,81359.34,7.4,-0.685,0.00027,12.86855]
[1777991852318,35.97,81338.48,7.4,-0.69067,0.00027,12.76468]
[1777991852788,35.97,81338.48,7.4,-0.69067,0.00027,12.76468]
[1777991852903,35.97,81338.48,7.4,-0.69067,0.00027,12.76468]
[1777991853133,35.97,81338.48,7.4,-0.69067,0.00027,12.76468]
[1777991853325,35.97,81317.91,7.4,-0.69622,0.00027,12.6599]
[1777991854332,35.97,81319.01,7.4,-0.69593,0.00027,12.66547]
[1777991855339,35.97,81322.29,7.4,-0.69506,0.00027,12.68217]
[1777991856436,35.97,81322.29,7.4,-0.69506,0.00027,12.68217]
[1777991856472,35.96,81320.24,7.4,-0.69562,0.00027,12.6715]
[1777991856772,35.96,81320.24,7.4,-0.69562,0.00027,12.6715]
[1777991856849,35.96,81320.24,7.4,-0.69562,0.00027,12.6715]
[1777991857353,35.96,81311.91,7.4,-0.69786,0.00027,12.62838]
[1777991858360,35.96,81303.48,7.4,-0.70012,0.00027,12.5844]
[1777991859367,35.96,81300.35,7.4,-0.70096,0.00027,12.56787]
[1777991860374,35.96,81304.95,7.4,-0.69974,0.00027,12.59181]
[1777991862388,35.96,81312.82,7.4,-0.69765,0.00027,12.63244]
[1777991863394,35.95,81316.08,7.4,-0.69678,0.00027,12.64917]
[1777991865410,35.95,81313.71,7.4,-0.69743,0.00027,12.63665]
[1777991866417,35.95,81311.37,7.4,-0.69807,0.00027,12.62441]
[1777991867423,35.95,81309.4,7.4,-0.6986,0.00027,12.61407]
[1777991869437,35.95,81307.47,7.4,-0.69913,0.00027,12.60382]
[1777991870444,35.95,81301.95,7.4,-0.70061,0.00027,12.57484]
[1777991871451,35.95,81298.24,7.4,-0.7016,0.00027,12.55527]
[1777991875534,35.94,81296.99,7.4,-0.70195,0.00027,12.54846]
[1777991875583,35.94,81296.99,7.4,-0.70195,0.00027,12.54846]
[1777991875480,35.94,81301.17,7.4,-0.70084,0.00027,12.57035]
[1777991876487,35.94,81303.95,7.4,-0.7001,0.00027,12.58482]
[1777991877493,35.94,81300.93,7.4,-0.70091,0.00027,12.56889]
[1777991878501,35.94,81302.62,7.4,-0.70047,0.00027,12.57766]
[1777991879511,35.94,81309.3,7.4,-0.69869,0.00027,12.61243]
[1777991880073,35.94,81309.3,7.4,-0.69869,0.00027,12.61243]
[1777991880410,35.94,81309.3,7.4,-0.69869,0.00027,12.61243]
[1777991880421,35.94,81309.3,7.4,-0.69869,0.00027,12.61243]
[1777991880519,35.94,81316.48,7.4,-0.69677,0.00027,12.64954]
[1777991881526,35.94,81322.17,7.4,-0.69524,0.00027,12.67876]
[1777991882838,35.94,81322.33,7.4,-0.6952,0.00027,12.67948]
[1777991886561,35.93,81314.46,7.4,-0.69735,0.00027,12.63829]
[1777991887568,35.93,81308.99,7.4,-0.69882,0.00027,12.60977]
[1777991888575,35.93,81311.05,7.4,-0.69828,0.00027,12.62038]
[1777991889582,35.93,81305.72,7.4,-0.69971,0.00027,12.5925]
[1777991890447,35.93,81305.72,7.4,-0.69971,0.00027,12.5925]
[1777991890589,35.92,81298.62,7.4,-0.70161,0.00027,12.55519]
[1777991891596,35.92,81296.32,7.4,-0.70223,0.00027,12.54296]
[1777991891828,35.92,81296.32,7.4,-0.70223,0.00027,12.54296]
[1777991892602,35.92,81288.18,7.4,-0.7044,0.00027,12.49975]
[1777991892692,35.92,81288.18,7.4,-0.7044,0.00027,12.49975]
[1777991893610,35.92,81285.66,7.4,-0.70507,0.00027,12.48626]
[1777991894617,35.92,81283.69,7.4,-0.7056,0.00027,12.47562]
[1777991894956,35.92,81283.69,7.4,-0.7056,0.00027,12.47562]
[1777991895017,35.92,81283.69,7.4,-0.7056,0.00027,12.47562]
[1777991895624,35.92,81280.92,7.4,-0.70634,0.00026,12.46068]
[1777991896631,35.92,81274.39,7.4,-0.70808,0.00026,12.42549]
[1777991897280,35.92,81274.39,7.4,-0.70808,0.00026,12.42549]
[1777991897355,35.92,81274.39,7.4,-0.70808,0.00026,12.42549]
[1777991897593,35.92,81274.39,7.4,-0.70808,0.00026,12.42549]
[1777991897599,35.92,81274.39,7.4,-0.70808,0.00026,12.42542]
[1777991897641,35.92,81271.49,7.4,-0.70885,0.00026,12.40977]
[1777991900465,35.91,81268.43,7.4,-0.70967,0.00026,12.39283]
[1777991900721,35.91,81268.43,7.4,-0.70967,0.00026,12.39283]
[1777991900918,35.91,81257.59,7.4,-0.71252,0.00026,12.33378]
[1777991903740,35.9,81257.92,7.4,-0.71253,0.00026,12.3337]
[1777991903838,35.9,81253.68,7.4,-0.71364,0.00026,12.31043]
[1777991904826,35.9,81253.68,7.4,-0.71364,0.00026,12.31043]
[1777991904852,35.9,81253.68,7.4,-0.71364,0.00026,12.31043]
[1777991904858,35.9,81253.68,7.4,-0.71364,0.00026,12.31043]
[1777991905234,35.89,81247.41,7.4,-0.7153,0.00026,12.27546]
[1777991907133,35.89,81246.53,7.4,-0.71553,0.00026,12.27059]
[1777991907148,35.88,81243.54,7.4,-0.71641,0.00026,12.2519]
[1777991912037,35.84,81244.67,7.4,-0.71631,0.00026,12.25412]
[1777991912073,35.82,81255.39,7.4,-0.71371,0.00026,12.30331]
[1777991912743,35.82,81263.25,7.4,-0.71164,0.00026,12.34648]
[1777991913679,35.82,81263.25,7.4,-0.71164,0.00026,12.34648]
[1777991914497,35.82,81263.25,7.4,-0.71164,0.00026,12.34648]
[1777991914554,35.8,81267.92,7.4,-0.71052,0.00026,12.36982]
[1777991914757,35.8,81283.63,7.4,-0.70636,0.00027,12.45486]
[1777991915764,35.8,81282.44,7.4,-0.70668,0.00027,12.44831]
[1777991916771,35.8,81279.21,7.4,-0.70754,0.00027,12.43082]
[1777991917778,35.8,81275.52,7.4,-0.70852,0.00026,12.4108]
[1777991920353,35.8,81275.17,7.4,-0.70862,0.00026,12.40879]
[1777991923823,35.79,81278.66,7.4,-0.70773,0.00027,12.42705]
[1777991924830,35.79,81276.32,7.4,-0.70836,0.00027,12.41426]
[1777991926955,35.79,81277.34,7.4,-0.70809,0.00027,12.41964]
[1777991926983,35.79,81269.71,7.4,-0.71012,0.00026,12.3781]
[1777991928311,35.79,81269.71,7.4,-0.71012,0.00026,12.3781]
[1777991928538,35.78,81257.27,7.4,-0.71341,0.00026,12.3097]
[1777991928858,35.78,81263.39,7.4,-0.7118,0.00026,12.34333]
[1777991929865,35.78,81270.79,7.4,-0.70986,0.00026,12.38357]
[1777991931879,35.76,81270.34,7.4,-0.71008,0.00026,12.37904]
[1777991932422,35.76,81265.66,7.4,-0.71132,0.00026,12.35331]
[1777991933088,35.74,81242.32,7.4,-0.71758,0.00026,12.22172]
[1777991935015,35.73,81237.77,7.4,-0.71881,0.00026,12.19519]
[1777991935763,35.73,81237.77,7.4,-0.71881,0.00026,12.19519]
[1777991935898,35.73,81237.77,7.4,-0.71881,0.00026,12.19519]
[1777991936434,35.72,81222.33,7.4,-0.72293,0.00026,12.10582]
[1777991936919,35.72,81227.55,7.4,-0.72157,0.00026,12.13549]
[1777991938032,35.72,81227.55,7.4,-0.72157,0.00026,12.13549]
[1777991938174,35.72,81227.55,7.4,-0.72157,0.00026,12.13549]
[1777991938246,35.71,81231.79,7.4,-0.72048,0.00026,12.15933]
[1777991938933,35.71,81237.17,7.4,-0.71907,0.00026,12.18967]
[1777991940089,35.71,81237.17,7.4,-0.71907,0.00026,12.18967]
[1777991941384,35.71,81237.41,7.4,-0.71902,0.00026,12.19075]
[1777991941479,35.71,81237.41,7.4,-0.71902,0.00026,12.19075]
[1777991941515,35.7,81239.18,7.4,-0.71863,0.00026,12.19923]
[1777991941956,35.7,81247.78,7.4,-0.71638,0.00026,12.24739]
[1777991942963,35.69,81251.71,7.4,-0.71542,0.00026,12.26778]
[1777991943970,35.67,81241.54,7.4,-0.71818,0.00026,12.20899]
[1777991944977,35.65,81237.63,7.4,-0.71931,0.00026,12.18485]
[1777991946697,35.65,81230.7,7.4,-0.72113,0.00026,12.14527]
[1777991947069,35.65,81230.7,7.4,-0.72113,0.00026,12.14527]
[1777991947557,35.65,81215.43,7.4,-0.7251,0.00026,12.05808]
[1777991948244,35.65,81215.43,7.4,-0.7251,0.00026,12.05808]
[1777991948335,35.65,81201.58,7.4,-0.72869,0.00026,11.97769]
[1777991950018,35.64,81200.36,7.4,-0.72901,0.00026,11.97049]
[1777991950793,35.64,81200.36,7.4,-0.72901,0.00026,11.97049]
[1777991951337,35.64,81200.36,7.4,-0.72901,0.00026,11.97049]
[1777991951676,35.64,81200.36,7.4,-0.72901,0.00026,11.97049]
[1777991951691,35.64,81197.7,7.4,-0.7297,0.00026,11.95479]
[1777991951760,35.64,81197.7,7.4,-0.7297,0.00026,11.95479]
[1777991951816,35.64,81197.7,7.4,-0.7297,0.00026,11.95479]
[1777991952018,35.64,81197.7,7.4,-0.7297,0.00026,11.95479]
[1777991952711,35.64,81196.95,7.4,-0.72994,0.00026,11.94955]
[1777991953112,35.64,81192.93,7.4,-0.73097,0.00026,11.92607]
[1777991954034,35.64,81192.93,7.4,-0.73097,0.00026,11.92607]
[1777991954428,35.64,81192.93,7.4,-0.73097,0.00026,11.92607]
[1777991954492,35.63,81172.02,7.4,-0.73631,0.00025,11.8026]
[1777991955065,35.63,81167.26,7.4,-0.73752,0.00025,11.77427]
[1777991956072,35.63,81162.39,7.4,-0.73875,0.00025,11.7451]
[1777991956735,35.63,81162.39,7.4,-0.73875,0.00025,11.7451]
[1777991956870,35.63,81162.39,7.4,-0.73875,0.00025,11.7451]
[1777991957034,35.63,81162.39,7.4,-0.73875,0.00025,11.7451]
[1777991957079,35.63,81161.94,7.4,-0.73887,0.00025,11.74235]
[1777991958049,35.63,81161.94,7.4,-0.73887,0.00025,11.74235]
[1777991959093,35.63,81156.69,7.4,-0.7402,0.00025,11.71076]
[1777991960464,35.63,81156.69,7.4,-0.7402,0.00025,11.71076]
[1777991961107,35.63,81164.17,7.4,-0.73832,0.00025,11.75524]
[1777991962287,35.63,81164.17,7.4,-0.73832,0.00025,11.75524]
[1777991962345,35.63,81170.85,7.4,-0.73663,0.00025,11.79503]
[1777991963030,35.63,81170.85,7.4,-0.73663,0.00025,11.79503]
[1777991963378,35.63,81170.85,7.4,-0.73663,0.00025,11.79503]
[1777991963446,35.63,81170.85,7.4,-0.73663,0.00025,11.79503]
[1777991963655,35.62,81162.3,7.4,-0.73885,0.00025,11.74284]
[1777991964128,35.62,81159.27,7.4,-0.73961,0.00025,11.72469]
[1777991965135,35.62,81165.88,7.4,-0.73795,0.00025,11.76408]
[1777991965894,35.62,81165.88,7.4,-0.73795,0.00025,11.76408]
[1777991966467,35.6,81176.5,7.4,-0.73539,0.00025,11.82426]
[1777991967149,35.6,81183.53,7.4,-0.7336,0.00026,11.86585]
[1777991968156,35.59,81184.38,7.4,-0.73344,0.00026,11.86954]
[1777991972687,35.58,81185.37,7.4,-0.73331,0.00026,11.86688]
[1777991973258,35.58,81185.87,7.4,-0.73318,0.00026,11.86974]
[1777991973414,35.58,81185.87,7.4,-0.73318,0.00026,11.86974]
[1777991973461,35.58,81187.08,7.4,-0.73288,0.00026,11.8767]
[1777991974085,35.58,81187.08,7.4,-0.73288,0.00026,11.8767]
[1777991974201,35.58,81192.7,7.4,-0.73144,0.00026,11.90974]
[1777991975208,35.58,81195.15,7.4,-0.73085,0.00026,11.92317]
[1777991976436,35.58,81195.15,7.4,-0.73085,0.00026,11.92317]
[1777991976592,35.58,81195.15,7.4,-0.73085,0.00026,11.92317]
[1777991976693,35.58,81195.15,7.4,-0.73085,0.00026,11.92317]
[1777991976646,35.57,81200.84,7.4,-0.7294,0.00026,11.95617]
[1777991977113,35.57,81200.84,7.4,-0.7294,0.00026,11.95617]
[1777991977417,35.57,81200.84,7.4,-0.7294,0.00026,11.95617]
[1777991978237,35.56,81208.91,7.4,-0.7274,0.00026,12.00144]
[1777991979649,35.56,81208.91,7.4,-0.7274,0.00026,12.00144]
[1777991980251,35.56,81213.67,7.4,-0.72618,0.00026,12.02864]
[1777991981257,35.56,81215.42,7.4,-0.72574,0.00026,12.03854]
[1777991982265,35.55,81217.07,7.4,-0.72532,0.00026,12.04782]
[1777991983272,35.55,81213.71,7.4,-0.7262,0.00026,12.02819]
[1777991984279,35.53,81215.79,7.4,-0.72577,0.00026,12.03776]
[1777991985287,35.51,81217.56,7.4,-0.72542,0.00026,12.04579]
[1777991988307,35.51,81223.32,7.4,-0.72394,0.00026,12.07836]
[1777991989314,35.51,81225.92,7.4,-0.72327,0.00026,12.09328]
[1777991989802,35.51,81225.92,7.4,-0.72327,0.00026,12.09328]
[1777991991463,35.51,81226.0,7.4,-0.72325,0.00026,12.09355]
[1777991991564,35.51,81219.84,7.4,-0.72487,0.00026,12.05794]
[1777991992336,35.51,81216.3,7.4,-0.72579,0.00026,12.03744]
[1777991993540,35.51,81216.3,7.4,-0.72579,0.00026,12.03744]
[1777991996365,35.5,81213.39,7.4,-0.72658,0.00026,12.01997]
[1777991997657,35.5,81209.47,7.4,-0.7276,0.00026,11.99703]
[1777991999386,35.5,81215.84,7.4,-0.72596,0.00026,12.03371]
[1777992003414,35.48,81209.92,7.4,-0.7276,0.00026,11.99702]
[1777992005428,35.48,81212.4,7.4,-0.72698,0.00026,12.0111]
[1777992006435,35.48,81214.28,7.4,-0.7265,0.00026,12.02182]
[1777992007442,35.47,81217.24,7.4,-0.72574,0.00026,12.03879]
[1777992009456,35.47,81221.98,7.4,-0.72451,0.00026,12.06595]
[1777992010752,35.47,81221.98,7.4,-0.72451,0.00026,12.06595]
[1777992010758,35.47,81225.34,7.4,-0.72364,0.00026,12.08513]
[1777992011470,35.47,81228.71,7.4,-0.72277,0.00026,12.10437]
[1777992012477,35.47,81230.58,7.4,-0.72228,0.00026,12.11497]
[1777992013850,35.47,81231.71,7.4,-0.72199,0.00026,12.12131]
[1777992014491,35.47,81233.4,7.4,-0.72156,0.00026,12.13084]
[1777992017512,35.46,81227.78,7.4,-0.72305,0.00026,12.09825]
[1777992018519,35.46,81224.8,7.4,-0.72383,0.00026,12.08102]
[1777992019526,35.46,81227.95,7.4,-0.72301,0.00026,12.09902]
[1777992021540,35.46,81229.7,7.4,-0.72257,0.00026,12.10882]
[1777992022547,35.46,81227.73,7.4,-0.72309,0.00026,12.0974]
[1777992024539,35.46,81226.7,7.4,-0.72336,0.00026,12.09137]
[1777992024577,35.46,81219.13,7.4,-0.72534,0.00026,12.04765]
[1777992025576,35.46,81206.78,7.4,-0.72856,0.00026,11.9757]
[1777992026583,35.44,81206.02,7.4,-0.72882,0.00026,11.96976]
[1777992029606,35.44,81209.14,7.4,-0.72803,0.00026,11.98752]
[1777992030614,35.44,81210.69,7.4,-0.72764,0.00026,11.99639]
[1777992031621,35.44,81208.66,7.4,-0.72827,0.00026,11.97644]
[1777992033635,35.42,81205.65,7.4,-0.72913,0.00026,11.95721]
[1777992038767,35.41,81205.54,7.4,-0.72923,0.00026,11.95481]
[1777992039088,35.41,81205.49,7.4,-0.72925,0.00026,11.95438]
[1777992039238,35.41,81205.49,7.4,-0.72925,0.00026,11.95438]
[1777992039773,35.41,81205.49,7.4,-0.72925,0.00026,11.95438]
[1777992039677,35.41,81185.26,7.4,-0.73448,0.00026,11.83476]
[1777992040480,35.41,81185.26,7.4,-0.73448,0.00026,11.83476]
[1777992040684,35.41,81172.7,7.4,-0.7377,0.00025,11.75961]
[1777992041691,35.41,81166.0,7.4,-0.7394,0.00025,11.71926]
[1777992042698,35.41,81162.34,7.4,-0.74034,0.00025,11.69704]
[1777992043968,35.41,81161.48,7.4,-0.74056,0.00025,11.69175]
[1777992044043,35.41,81161.48,7.4,-0.74056,0.00025,11.69175]
[1777992044437,35.41,81161.48,7.4,-0.74056,0.00025,11.69175]
[1777992044711,35.4,81161.05,7.4,-0.74068,0.00025,11.68905]
[1777992045719,35.4,81165.27,7.4,-0.73961,0.00025,11.71445]
[1777992046128,35.4,81165.27,7.4,-0.73961,0.00025,11.71445]
[1777992046726,35.4,81160.41,7.4,-0.74085,0.00025,11.68496]
[1777992047010,35.4,81160.41,7.4,-0.74085,0.00025,11.68496]
[1777992048910,35.4,81160.88,7.4,-0.74074,0.00025,11.68763]
[1777992049380,35.4,81160.88,7.4,-0.74074,0.00025,11.68763]
[1777992053798,35.4,81158.3,7.4,-0.74142,0.00025,11.67132]
[1777992055812,35.39,81161.47,7.4,-0.74063,0.00025,11.69016]
[1777992056819,35.39,81158.56,7.4,-0.74138,0.00025,11.67233]
[1777992057825,35.39,81157.17,7.4,-0.74174,0.00025,11.66372]
[1777992062861,35.36,81156.3,7.4,-0.74213,0.00025,11.65443]
[1777992065730,35.36,81155.32,7.4,-0.74238,0.00025,11.6483]
[1777992065882,35.36,81160.06,7.4,-0.7412,0.00025,11.67677]
[1777992066889,35.36,81163.71,7.4,-0.74028,0.00025,11.69859]
[1777992068206,35.36,81163.71,7.4,-0.74028,0.00025,11.69859]
[1777992068650,35.36,81163.71,7.4,-0.74028,0.00025,11.69859]
[1777992068710,35.36,81161.15,7.4,-0.74095,0.00025,11.68266]
[1777992068951,35.36,81161.15,7.4,-0.74095,0.00025,11.68266]
[1777992068966,35.36,81161.15,7.4,-0.74095,0.00025,11.68266]
[1777992069052,35.36,81150.59,7.4,-0.74362,0.00025,11.61842]
[1777992070661,35.36,81150.59,7.4,-0.74362,0.00025,11.61842]
[1777992070686,35.35,81141.5,7.4,-0.74593,0.00025,11.56234]
[1777992070987,35.35,81141.5,7.4,-0.74593,0.00025,11.56234]
[1777992071368,35.35,81141.5,7.4,-0.74593,0.00025,11.56234]
[1777992071615,35.35,81141.5,7.4,-0.74593,0.00025,11.56234]
[1777992071635,35.35,81133.59,7.4,-0.74792,0.00025,11.51339]
[1777992071924,35.35,81128.99,7.4,-0.74907,0.00025,11.48495]
[1777992073008,35.35,81128.99,7.4,-0.74907,0.00025,11.48495]
[1777992073939,35.32,81135.77,7.4,-0.74755,0.00025,11.52271]
[1777992075318,35.32,81135.77,7.4,-0.74755,0.00025,11.52271]
[1777992075408,35.32,81135.77,7.4,-0.74755,0.00025,11.52271]
[1777992075419,35.32,81138.41,7.4,-0.74691,0.00025,11.53849]
[1777992077967,35.32,81141.82,7.4,-0.74607,0.00025,11.55897]
[1777992078974,35.31,81148.44,7.4,-0.74441,0.00025,11.59944]
[1777992081511,35.3,81149.13,7.4,-0.74432,0.00025,11.6017]
[1777992082853,35.3,81150.12,7.4,-0.74409,0.00025,11.60735]
[1777992081995,35.3,81151.59,7.4,-0.74372,0.00025,11.61635]
[1777992083524,35.3,81161.25,7.4,-0.74129,0.00025,11.67475]
[1777992084012,35.3,81165.2,7.4,-0.74028,0.00025,11.69873]
[1777992085005,35.3,81165.2,7.4,-0.74028,0.00025,11.69873]
[1777992085410,35.3,81165.2,7.4,-0.74028,0.00025,11.69873]
[1777992085473,35.29,81162.45,7.4,-0.741,0.00025,11.68175]
[1777992085956,35.29,81162.45,7.4,-0.741,0.00025,11.68175]
[1777992086023,35.29,81166.62,7.4,-0.73995,0.00025,11.70676]
[1777992087031,35.28,81171.4,7.4,-0.73881,0.00026,11.73369]
[1777992088038,35.27,81175.61,7.4,-0.73779,0.00026,11.75783]
[1777992089831,35.25,81178.6,7.4,-0.73716,0.00026,11.77273]
[1777992090213,35.25,81178.6,7.4,-0.73716,0.00026,11.77273]
[1777992090254,35.25,81190.2,7.4,-0.73418,0.00026,11.84226]
[1777992091745,35.25,81190.2,7.4,-0.73418,0.00026,11.84226]
[1777992091802,35.24,81195.54,7.4,-0.73292,0.00026,11.86561]
[1777992093074,35.24,81197.64,7.4,-0.73239,0.00026,11.87784]
[1777992095087,35.24,81200.27,7.4,-0.73173,0.00026,11.89293]
[1777992096223,35.24,81200.27,7.4,-0.73173,0.00026,11.89293]
[1777992097101,35.23,81207.13,7.4,-0.72997,0.00026,11.93296]
[1777992098108,35.22,81212.01,7.4,-0.72876,0.00026,11.96048]
[1777992099115,35.21,81214.47,7.4,-0.72818,0.00026,11.97349]
[1777992100122,35.2,81209.78,7.4,-0.72948,0.00026,11.94436]
[1777992102301,35.19,81209.3,7.4,-0.72966,0.00026,11.9403]
[1777992104149,35.16,81204.45,7.4,-0.73112,0.00026,11.90725]
[1777992108310,35.15,81205.6,7.4,-0.73084,0.00026,11.91365]
[1777992109185,35.15,81210.94,7.4,-0.72945,0.00026,11.94506]
[1777992110369,35.15,81214.38,7.4,-0.72856,0.00026,11.96522]
[1777992111199,35.14,81216.1,7.4,-0.72817,0.00026,11.97408]
[1777992115117,35.12,81215.0,7.4,-0.72858,0.00026,11.96479]
[1777992115775,35.12,81218.65,7.4,-0.72763,0.00026,11.98613]
[1777992116798,35.12,81218.65,7.4,-0.72763,0.00026,11.98613]
[1777992116876,35.12,81224.54,7.4,-0.7261,0.00026,12.02048]
[1777992117240,35.12,81229.86,7.4,-0.7247,0.00026,12.05152]
[1777992118248,35.12,81234.17,7.4,-0.72356,0.00026,12.07655]
[1777992119255,35.12,81236.87,7.4,-0.72285,0.00026,12.09214]
[1777992120425,35.12,81236.87,7.4,-0.72285,0.00026,12.09214]
[1777992121749,35.12,81237.61,7.4,-0.72266,0.00026,12.09636]
[1777992121823,35.12,81240.54,7.4,-0.72189,0.00026,12.11313]
[1777992122278,35.12,81244.99,7.4,-0.72071,0.00027,12.13876]
[1777992123285,35.11,81247.88,7.4,-0.71995,0.00027,12.15525]
[1777992125933,35.11,81249.44,7.4,-0.71955,0.00027,12.16395]
[1777992125987,35.11,81249.44,7.4,-0.71955,0.00027,12.16395]
[1777992126306,35.11,81250.24,7.4,-0.71934,0.00027,12.1684]
[1777992127313,35.11,81253.03,7.4,-0.71861,0.00027,12.18422]
[1777992128849,35.11,81256.27,7.4,-0.71776,0.00027,12.20241]
[1777992129327,35.11,81263.42,7.4,-0.71585,0.00027,12.24301]
[1777992130334,35.11,81261.51,7.4,-0.71636,0.00027,12.2321]
[1777992130967,35.11,81261.51,7.4,-0.71636,0.00027,12.2321]
[1777992131833,35.11,81261.51,7.4,-0.71636,0.00027,12.2321]
[1777992131873,35.1,81256.81,7.4,-0.71763,0.00027,12.2051]
[1777992132348,35.1,81250.39,7.4,-0.71934,0.00027,12.16844]
[1777992133355,35.1,81246.08,7.4,-0.72049,0.00027,12.14358]
[1777992134868,35.1,81246.08,7.4,-0.72049,0.00027,12.14358]
[1777992135369,35.1,81242.89,7.4,-0.72134,0.00026,12.12512]
[1777992136377,35.1,81240.46,7.4,-0.72199,0.00026,12.11111]
[1777992137383,35.1,81246.45,7.4,-0.7204,0.00027,12.14564]
[1777992140405,35.1,81249.12,7.4,-0.71969,0.00027,12.16099]
[1777992142419,35.1,81251.11,7.4,-0.71916,0.00027,12.17237]
[1777992147909,35.1,81252.49,7.4,-0.7188,0.00027,12.18015]
[1777992148460,35.1,81256.83,7.4,-0.71764,0.00027,12.20485]
[1777992149536,35.1,81256.83,7.4,-0.71764,0.00027,12.20485]
[1777992152489,35.1,81254.75,7.4,-0.7183,0.00027,12.18505]
[1777992153496,35.1,81251.94,7.4,-0.71905,0.00027,12.16899]
[1777992158530,35.1,81250.81,7.4,-0.71935,0.00027,12.16245]
[1777992163566,35.1,81249.32,7.4,-0.71975,0.00027,12.15384]
[1777992164572,35.1,81242.44,7.4,-0.72158,0.00027,12.11426]
[1777992165582,35.1,81239.12,7.4,-0.72245,0.00026,12.09512]
[1777992166589,35.1,81246.09,7.4,-0.7206,0.00027,12.13537]
[1777992171904,35.1,81246.48,7.4,-0.7205,0.00027,12.13767]
[1777992171625,35.1,81237.84,7.4,-0.72279,0.00026,12.08775]
[1777992172329,35.1,81237.84,7.4,-0.72279,0.00026,12.08775]
[1777992172632,35.1,81233.87,7.4,-0.72384,0.00026,12.06469]
[1777992173800,35.1,81233.87,7.4,-0.72384,0.00026,12.06469]
[1777992173901,35.1,81234.67,7.4,-0.72363,0.00026,12.06932]
[1777992175653,35.1,81236.66,7.4,-0.72311,0.00026,12.08085]
[1777992180688,35.1,81235.88,7.4,-0.72332,0.00026,12.07625]
[1777992183709,35.1,81238.93,7.4,-0.72251,0.00026,12.0939]
[1777992188743,35.1,81239.54,7.4,-0.72236,0.00026,12.09729]
[1777992191765,35.1,81248.22,7.4,-0.72006,0.00027,12.14721]
[1777992192772,35.1,81250.48,7.4,-0.71946,0.00027,12.16012]
[1777992195793,35.1,81253.43,7.4,-0.71867,0.00027,12.17698]
[1777992199821,35.1,81251.75,7.4,-0.71912,0.00027,12.16739]
[1777992201835,35.1,81253.83,7.4,-0.71857,0.00027,12.1793]
[1777992206870,35.1,81253.29,7.4,-0.71871,0.00027,12.17622]
[1777992210898,35.1,81258.92,7.4,-0.71721,0.00027,12.20832]
[1777992212911,35.1,81252.06,7.4,-0.71914,0.00027,12.16124]
[1777992213919,35.1,81245.82,7.4,-0.7208,0.00027,12.12544]
[1777992216940,35.1,81242.69,7.4,-0.72162,0.00027,12.10747]
[1777992218954,35.1,81245.4,7.4,-0.7209,0.00027,12.12318]
[1777992220967,35.1,81249.72,7.4,-0.71975,0.00027,12.14802]
[1777992226003,35.1,81250.04,7.4,-0.71967,0.00027,12.14972]
[1777992229023,35.09,81252.04,7.4,-0.71915,0.00027,12.16088]
[1777992230031,35.09,81250.01,7.4,-0.7197,0.00027,12.14914]
[1777992235089,35.09,81252.0,7.4,-0.71919,0.00027,12.16006]
[1777992236096,35.09,81249.69,7.4,-0.71981,0.00027,12.14671]
[1777992241131,35.08,81247.7,7.4,-0.72036,0.00027,12.13483]
[1777992246364,35.08,81246.92,7.4,-0.72059,0.00027,12.12993]
[1777992246430,35.08,81238.88,7.4,-0.72272,0.00026,12.08351]
[1777992247174,35.08,81231.58,7.4,-0.72466,0.00026,12.04105]
[1777992251669,35.08,81230.22,7.4,-0.72502,0.00026,12.03301]
[1777992251768,35.08,81230.02,7.4,-0.72508,0.00026,12.03167]
[1777992253096,35.08,81229.12,7.4,-0.72532,0.00026,12.02642]
[1777992253216,35.08,81225.72,7.4,-0.72622,0.00026,12.00645]
[1777992254223,35.08,81221.05,7.4,-0.72745,0.00026,11.97896]
[1777992256418,35.07,81223.52,7.4,-0.72681,0.00026,11.99317]
[1777992257740,35.07,81223.52,7.4,-0.72681,0.00026,11.99317]
[1777992259380,35.07,81223.19,7.4,-0.72692,0.00026,11.99074]
[1777992259518,35.07,81223.19,7.4,-0.72692,0.00026,11.99074]
[1777992259581,35.07,81223.19,7.4,-0.72692,0.00026,11.99074]
[1777992259856,35.07,81223.19,7.4,-0.72692,0.00026,11.99074]
[1777992259865,35.07,81222.85,7.4,-0.72702,0.00026,11.98859]
[1777992260271,35.07,81225.4,7.4,-0.72635,0.00026,12.00354]
[1777992261278,35.07,81227.3,7.4,-0.72586,0.00026,12.0145]
[1777992264299,35.06,81229.97,7.4,-0.72518,0.00026,12.02955]
[1777992265306,35.06,81234.31,7.4,-0.72404,0.00026,12.05465]
[1777992266313,35.06,81239.47,7.4,-0.72269,0.00026,12.0844]
[1777992267426,35.06,81239.47,7.4,-0.72269,0.00026,12.0844]
[1777992267544,35.06,81249.72,7.4,-0.71998,0.00027,12.1433]
[1777992268327,35.06,81258.74,7.4,-0.71757,0.00027,12.19487]
[1777992269334,35.06,81261.29,7.4,-0.7169,0.00027,12.20929]
[1777992271347,35.06,81262.93,7.4,-0.71656,0.00027,12.21049]
[1777992273430,35.05,81261.45,7.4,-0.71697,0.00027,12.20196]
[1777992274369,35.05,81257.92,7.4,-0.71792,0.00027,12.18163]
[1777992276383,35.05,81256.08,7.4,-0.71842,0.00027,12.17093]
[1777992278397,35.05,81253.99,7.4,-0.71899,0.00027,12.1588]
[1777992279404,35.05,81251.54,7.4,-0.71964,0.00027,12.14467]
[1777992281418,35.05,81248.8,7.4,-0.72038,0.00027,12.12881]
[1777992282426,35.05,81244.82,7.4,-0.72144,0.00027,12.1058]
[1777992283433,35.05,81239.38,7.4,-0.72289,0.00027,12.07427]
[1777992285447,35.05,81242.99,7.4,-0.72193,0.00027,12.09514]
[1777992286454,35.05,81240.65,7.4,-0.72255,0.00027,12.08156]
[1777992291489,35.05,81240.72,7.4,-0.72254,0.00027,12.08186]
[1777992296743,35.04,81240.18,7.4,-0.72269,0.00027,12.07864]
[1777992301559,35.04,81238.39,7.4,-0.72317,0.00026,12.06806]
[1777992305587,35.04,81244.98,7.4,-0.72144,0.00027,12.10577]
[1777992306594,35.04,81246.97,7.4,-0.72092,0.00027,12.11716]
[1777992308686,35.03,81230.81,7.4,-0.72523,0.00026,12.02284]
[1777992309193,35.03,81230.81,7.4,-0.72523,0.00026,12.02284]
[1777992309615,35.03,81228.74,7.4,-0.72577,0.00026,12.01073]
[1777992310544,35.03,81228.74,7.4,-0.72577,0.00026,12.01073]
[1777992310692,35.03,81228.74,7.4,-0.72577,0.00026,12.01073]
[1777992310756,35.03,81224.7,7.4,-0.72685,0.00026,11.98686]
[1777992311629,35.03,81228.32,7.4,-0.72589,0.00026,12.0081]
[1777992313643,35.03,81231.25,7.4,-0.72513,0.00026,12.02496]
[1777992314778,35.03,81231.25,7.4,-0.72513,0.00026,12.02496]
[1777992314832,35.03,81231.25,7.4,-0.72513,0.00026,12.02496]
[1777992314862,35.03,81232.22,7.4,-0.72489,0.00026,12.03031]
[1777992315657,35.03,81234.76,7.4,-0.72422,0.00026,12.04513]
[1777992317671,35.02,81236.65,7.4,-0.72374,0.00026,12.05567]
[1777992319969,35.02,81239.1,7.4,-0.72311,0.00027,12.06944]
[1777992320515,35.02,81239.1,7.4,-0.72311,0.00027,12.06944]
[1777992320756,35.02,81239.1,7.4,-0.72311,0.00027,12.06944]
[1777992320857,35.02,81239.23,7.4,-0.72309,0.00027,12.06996]
[1777992324720,35.01,81237.37,7.4,-0.72362,0.00027,12.05822]
[1777992327048,35.01,81237.29,7.4,-0.72366,0.00027,12.05753]
[1777992327079,35.01,81237.29,7.4,-0.72366,0.00027,12.05753]
[1777992327741,35.01,81235.49,7.4,-0.72415,0.00026,12.04659]
[1777992332886,35.0,81234.72,7.4,-0.7245,0.00026,12.03325]
[1777992336763,34.99,81235.05,7.4,-0.72445,0.00026,12.03433]
[1777992336804,34.99,81232.98,7.4,-0.725,0.00026,12.02214]
[1777992337811,34.99,81219.81,7.4,-0.72848,0.00026,11.94463]
[1777992339051,34.99,81219.81,7.4,-0.72848,0.00026,11.94463]
[1777992339104,34.99,81219.81,7.4,-0.72848,0.00026,11.94463]
[1777992338818,34.99,81219.96,7.4,-0.72844,0.00026,11.94551]
[1777992339825,34.99,81219.98,7.4,-0.72844,0.00026,11.94553]
[1777992342846,34.99,81217.59,7.4,-0.72908,0.00026,11.93113]
[1777992343906,34.99,81217.59,7.4,-0.72908,0.00026,11.93113]
[1777992344001,34.99,81221.35,7.4,-0.7281,0.00026,11.95329]
[1777992344860,34.99,81229.23,7.4,-0.72602,0.00026,11.99958]
[1777992345150,34.99,81229.23,7.4,-0.72602,0.00026,11.99958]
[1777992345202,34.99,81229.23,7.4,-0.72602,0.00026,11.99958]
[1777992345867,34.99,81228.53,7.4,-0.72621,0.00026,11.99534]
[1777992347881,34.98,81230.89,7.4,-0.7256,0.00026,12.00892]
[1777992350902,34.98,81231.56,7.4,-0.72544,0.00026,12.01243]
[1777992351909,34.98,81229.94,7.4,-0.72588,0.00026,12.00279]
[1777992353923,34.98,81236.8,7.4,-0.72408,0.00027,12.04265]
[1777992354930,34.98,81239.6,7.4,-0.72334,0.00027,12.05883]
[1777992359965,34.97,81238.72,7.4,-0.72361,0.00027,12.05295]
[1777992360527,34.97,81238.72,7.4,-0.72361,0.00027,12.05295]
[1777992360972,34.97,81242.22,7.4,-0.72268,0.00027,12.07317]
[1777992361979,34.97,81245.83,7.4,-0.72173,0.00027,12.09396]
[1777992362193,34.97,81245.83,7.4,-0.72173,0.00027,12.09396]
[1777992362433,34.97,81245.83,7.4,-0.72173,0.00027,12.09396]
[1777992362986,34.96,81255.36,7.4,-0.71923,0.00027,12.14802]
[1777992363993,34.96,81257.0,7.4,-0.7188,0.00027,12.15729]
[1777992367023,34.96,81252.88,7.4,-0.71992,0.00027,12.13323]
[1777992369463,34.95,81252.77,7.4,-0.71995,0.00027,12.1325]
[1777992375080,34.95,81251.46,7.4,-0.72032,0.00027,12.12453]
[1777992380115,34.95,81251.51,7.4,-0.72033,0.00027,12.12446]
[1777992381123,34.95,81248.48,7.4,-0.72114,0.00027,12.10688]
[1777992381267,34.95,81248.48,7.4,-0.72114,0.00027,12.10688]
[1777992382130,34.94,81239.36,7.4,-0.72359,0.00027,12.05337]
[1777992384144,34.94,81236.76,7.4,-0.72429,0.00027,12.0381]
[1777992385151,34.94,81233.72,7.4,-0.72513,0.00027,12.01958]
[1777992385486,34.94,81233.72,7.4,-0.72513,0.00027,12.01958]
[1777992386158,34.94,81230.19,7.4,-0.72607,0.00026,11.99868]
[1777992387701,34.93,81228.71,7.4,-0.72647,0.00026,11.98981]
[1777992388172,34.93,81227.2,7.4,-0.72688,0.00026,11.98076]
[1777992392031,34.93,81226.67,7.4,-0.72703,0.00026,11.97734]
[1777992392081,34.93,81226.38,7.4,-0.72722,0.00026,11.96738]
[1777992392611,34.93,81226.38,7.4,-0.72722,0.00026,11.96738]
[1777992392706,34.93,81222.71,7.4,-0.72819,0.00026,11.9457]
[1777992393651,34.93,81222.71,7.4,-0.72819,0.00026,11.9457]
[1777992393708,34.93,81222.71,7.4,-0.72819,0.00026,11.9457]
[1777992393764,34.93,81222.71,7.4,-0.72819,0.00026,11.9457]
[1777992393808,34.93,81222.71,7.4,-0.72819,0.00026,11.9457]
[1777992393865,34.93,81220.99,7.4,-0.72866,0.00026,11.9351]
[1777992394513,34.93,81220.99,7.4,-0.72866,0.00026,11.9351]
[1777992394580,34.93,81224.83,7.4,-0.72765,0.00026,11.95782]
[1777992395221,34.92,81227.11,7.4,-0.72706,0.00026,11.97105]
[1777992398241,34.92,81230.76,7.4,-0.72612,0.00026,11.99185]
[1777992399249,34.92,81233.16,7.4,-0.7255,0.00027,12.00569]
[1777992404285,34.91,81232.22,7.4,-0.7258,0.00027,11.99912]
[1777992407306,34.9,81230.47,7.4,-0.72628,0.00026,11.98832]
[1777992412341,34.9,81230.62,7.4,-0.72628,0.00026,11.98841]
[1777992415888,34.89,81230.81,7.4,-0.72624,0.00026,11.98921]
[1777992415934,34.89,81229.1,7.4,-0.72671,0.00026,11.97883]
[1777992416369,34.89,81209.83,7.4,-0.73179,0.00026,11.86436]
[1777992417335,34.89,81209.83,7.4,-0.73179,0.00026,11.86436]
[1777992417622,34.89,81209.83,7.4,-0.73179,0.00026,11.86436]
[1777992417743,34.89,81209.83,7.4,-0.73179,0.00026,11.86436]
[1777992417827,34.89,81200.4,7.4,-0.73427,0.00026,11.80741]
[1777992418384,34.89,81183.38,7.4,-0.7387,0.00026,11.70417]
[1777992419391,34.89,81179.31,7.4,-0.73976,0.00026,11.67915]
[1777992420415,34.89,81179.31,7.4,-0.73976,0.00026,11.67915]
[1777992421322,34.89,81178.6,7.4,-0.73995,0.00026,11.67469]
[1777992421466,34.89,81178.6,7.4,-0.73995,0.00026,11.67469]
[1777992421486,34.89,81172.97,7.4,-0.7414,0.00026,11.63999]
[1777992425435,34.88,81170.51,7.4,-0.74207,0.00026,11.62399]
[1777992426442,34.88,81165.68,7.4,-0.74332,0.00026,11.59398]
[1777992427449,34.88,81160.11,7.4,-0.74476,0.00026,11.55932]
[1777992428456,34.88,81158.23,7.4,-0.74525,0.00026,11.54743]
[1777992433490,34.87,81158.02,7.4,-0.74535,0.00026,11.54508]
[1777992435505,34.87,81161.75,7.4,-0.74441,0.00026,11.56783]
[1777992437519,34.86,81163.17,7.4,-0.74407,0.00026,11.57617]
[1777992442554,34.84,81163.66,7.4,-0.74407,0.00026,11.57607]
[1777992444567,34.84,81165.14,7.4,-0.74371,0.00026,11.58492]
[1777992449603,34.83,81166.79,7.4,-0.74332,0.00026,11.59428]
[1777992450610,34.83,81162.97,7.4,-0.74431,0.00026,11.57043]
[1777992451617,34.83,81160.06,7.4,-0.74516,0.00026,11.54413]
[1777992454516,34.83,81160.25,7.4,-0.74513,0.00026,11.54504]
[1777992455133,34.83,81160.25,7.4,-0.74513,0.00026,11.54504]
[1777992455166,34.83,81156.71,7.4,-0.74605,0.00026,11.52274]
[1777992455645,34.83,81152.63,7.4,-0.74709,0.00026,11.49727]
[1777992456642,34.83,81152.63,7.4,-0.74709,0.00026,11.49727]
[1777992456927,34.83,81152.63,7.4,-0.74709,0.00026,11.49727]
[1777992456951,34.83,81140.78,7.4,-0.75013,0.00025,11.42236]
[1777992457659,34.83,81130.73,7.4,-0.75267,0.00025,11.35888]
[1777992458413,34.83,81130.73,7.4,-0.75267,0.00025,11.35888]
[1777992458666,34.82,81125.91,7.4,-0.7539,0.00025,11.32797]
[1777992459673,34.82,81127.5,7.4,-0.75351,0.00025,11.33783]
[1777992460680,34.82,81134.39,7.4,-0.75178,0.00025,11.38127]
[1777992461687,34.82,81137.97,7.4,-0.75088,0.00025,11.40367]
[1777992462383,34.82,81137.97,7.4,-0.75088,0.00025,11.40367]
[1777992462694,34.82,81137.52,7.4,-0.751,0.00025,11.40057]
[1777992463701,34.82,81146.24,7.4,-0.7488,0.00025,11.45518]
[1777992465249,34.82,81146.24,7.4,-0.7488,0.00025,11.45518]
[1777992464708,34.81,81151.4,7.4,-0.7475,0.00026,11.48725]
[1777992465715,34.79,81159.68,7.4,-0.74552,0.00026,11.53572]
[1777992466722,34.78,81161.46,7.4,-0.74516,0.00026,11.54439]
[1777992468735,34.74,81162.67,7.4,-0.7451,0.00026,11.54609]
[1777992469756,34.74,81162.67,7.4,-0.7451,0.00026,11.54609]
[1777992470750,34.7,81165.97,7.4,-0.7445,0.00026,11.56079]
[1777992473771,34.69,81168.13,7.4,-0.74397,0.00026,11.57345]
[1777992475785,34.69,81171.17,7.4,-0.74321,0.00026,11.59183]
[1777992476792,34.69,81174.82,7.4,-0.74228,0.00026,11.61423]
[1777992478479,34.68,81175.94,7.4,-0.74201,0.00026,11.62063]
[1777992479026,34.68,81175.94,7.4,-0.74201,0.00026,11.62063]
[1777992479187,34.68,81175.94,7.4,-0.74201,0.00026,11.62063]
[1777992479246,34.68,81135.52,7.4,-0.75237,0.00025,11.36692]
[1777992479555,34.68,81135.52,7.4,-0.75237,0.00025,11.36692]
[1777992479986,34.68,81136.77,7.4,-0.75207,0.00025,11.3744]
[1777992480394,34.68,81136.77,7.4,-0.75207,0.00025,11.3744]
[1777992480826,34.68,81135.53,7.4,-0.75239,0.00025,11.36652]
[1777992482075,34.68,81135.53,7.4,-0.75239,0.00025,11.36652]
[1777992483144,34.68,81135.61,7.4,-0.75238,0.00025,11.36661]
[1777992483193,34.68,81135.61,7.4,-0.75238,0.00025,11.36661]
[1777992484815,34.67,81134.7,7.4,-0.75262,0.00025,11.36057]
[1777992484854,34.67,81141.55,7.4,-0.75089,0.00025,11.40381]
[1777992485861,34.67,81149.6,7.4,-0.74886,0.00026,11.45417]
[1777992486868,34.67,81152.24,7.4,-0.7482,0.00026,11.47047]
[1777992488099,34.67,81152.24,7.4,-0.7482,0.00026,11.47047]
[1777992488192,34.65,81155.77,7.4,-0.7474,0.00026,11.49032]
[1777992488882,34.63,81159.04,7.4,-0.74666,0.00026,11.50833]
[1777992489889,34.62,81157.09,7.4,-0.74728,0.00026,11.49339]
[1777992491902,34.58,81158.78,7.4,-0.74705,0.00026,11.49911]
[1777992492523,34.58,81158.78,7.4,-0.74705,0.00026,11.49911]
[1777992492909,34.57,81166.95,7.4,-0.74505,0.00026,11.54789]
[1777992493917,34.55,81171.26,7.4,-0.74406,0.00026,11.57191]
[1777992494304,34.55,81171.26,7.4,-0.74406,0.00026,11.57191]
[1777992494577,34.55,81171.26,7.4,-0.74406,0.00026,11.57191]
[1777992494694,34.55,81171.26,7.4,-0.74406,0.00026,11.57191]
[1777992494772,34.55,81171.26,7.4,-0.74406,0.00026,11.57191]
[1777992495044,34.55,81171.26,7.4,-0.74406,0.00026,11.57191]
[1777992495145,34.53,81175.63,7.4,-0.74306,0.00026,11.59606]
[1777992495932,34.5,81181.06,7.4,-0.74179,0.00026,11.62656]
[1777992496898,34.5,81181.06,7.4,-0.74179,0.00026,11.62656]
[1777992496939,34.48,81183.86,7.4,-0.74121,0.00026,11.6404]
[1777992499960,34.43,81186.0,7.4,-0.74097,0.00026,11.64632]
[1777992500967,34.43,81189.56,7.4,-0.74005,0.00026,11.66829]
[1777992501979,34.43,81198.45,7.4,-0.73772,0.00026,11.72312]
[1777992502907,34.43,81198.45,7.4,-0.73772,0.00026,11.72312]
[1777992503261,34.43,81198.45,7.4,-0.73772,0.00026,11.72312]
[1777992503278,34.43,81198.45,7.4,-0.73772,0.00026,11.72312]
[1777992503287,34.42,81203.95,7.4,-0.73628,0.00026,11.75684]
[1777992508018,34.42,81205.37,7.4,-0.73593,0.00026,11.76491]
[1777992510032,34.42,81203.18,7.4,-0.73652,0.00026,11.75111]
[1777992512046,34.42,81204.89,7.4,-0.73618,0.00026,11.75338]
[1777992513053,34.41,81208.12,7.4,-0.73534,0.00026,11.77303]
[1777992517081,34.41,81206.3,7.4,-0.73585,0.00026,11.76124]
[1777992519095,34.41,81213.38,7.4,-0.73398,0.00027,11.80443]
[1777992520102,34.41,81215.37,7.4,-0.73346,0.00027,11.81646]
[1777992523123,34.41,81217.42,7.4,-0.73293,0.00027,11.82859]
[1777992525137,34.4,81215.91,7.4,-0.73334,0.00027,11.81913]
[1777992527224,34.4,81215.91,7.4,-0.73334,0.00027,11.81913]
[1777992531304,34.39,81217.24,7.4,-0.73307,0.00027,11.82537]
[1777992531179,34.39,81219.89,7.4,-0.73238,0.00027,11.84111]
[1777992532798,34.38,81221.01,7.4,-0.7321,0.00027,11.84751]
[1777992533193,34.38,81223.99,7.4,-0.73132,0.00027,11.86536]
[1777992533396,34.38,81223.99,7.4,-0.73132,0.00027,11.86536]
[1777992534200,34.38,81226.5,7.4,-0.73066,0.00027,11.88031]
[1777992536214,34.38,81228.56,7.4,-0.73014,0.00027,11.89224]
[1777992537221,34.37,81235.0,7.4,-0.72842,0.00027,11.93087]
[1777992538228,34.37,81237.09,7.4,-0.72787,0.00027,11.94321]
[1777992539235,34.37,81235.45,7.4,-0.72832,0.00027,11.93313]
[1777992541249,34.35,81226.3,7.4,-0.73092,0.00027,11.87456]
[1777992542256,34.34,81220.62,7.4,-0.73245,0.00027,11.83979]
[1777992543263,34.34,81217.04,7.4,-0.73341,0.00027,11.81774]
[1777992543857,34.34,81217.04,7.4,-0.73341,0.00027,11.81774]
[1777992544035,34.34,81217.04,7.4,-0.73341,0.00027,11.81774]
[1777992544271,34.34,81210.09,7.4,-0.73527,0.00027,11.77491]
[1777992545278,34.34,81207.7,7.4,-0.73591,0.00026,11.76]
[1777992550313,34.33,81217.15,7.4,-0.73345,0.00027,11.81688]
[1777992551320,34.33,81222.27,7.4,-0.7321,0.00027,11.84784]
[1777992551833,34.33,81222.27,7.4,-0.7321,0.00027,11.84784]
[1777992557362,34.32,81223.3,7.4,-0.7319,0.00027,11.85235]
[1777992561391,34.31,81224.87,7.4,-0.73154,0.00027,11.86071]
[1777992565009,34.3,81224.97,7.4,-0.73154,0.00027,11.86071]
[1777992565088,34.3,81227.0,7.4,-0.73102,0.00027,11.87243]
[1777992565446,34.3,81227.0,7.4,-0.73102,0.00027,11.87243]
[1777992565526,34.3,81233.84,7.4,-0.72919,0.00027,11.91385]
[1777992567676,34.25,81235.74,7.4,-0.72899,0.00027,11.9184]
[1777992568439,34.24,81238.38,7.4,-0.7283,0.00027,11.93407]
[1777992569526,34.24,81238.38,7.4,-0.7283,0.00027,11.93407]
[1777992575830,34.21,81238.81,7.4,-0.72848,0.00027,11.92426]
[1777992575928,34.21,81240.64,7.4,-0.72802,0.00027,11.93475]
[1777992576494,34.21,81239.03,7.4,-0.72845,0.00027,11.92503]
[1777992579686,34.2,81239.38,7.4,-0.72838,0.00027,11.92659]
[1777992579773,34.2,81239.38,7.4,-0.72838,0.00027,11.92659]
[1777992580309,34.2,81239.38,7.4,-0.72838,0.00027,11.92659]
[1777992580350,34.2,81239.74,7.4,-0.72831,0.00027,11.92821]
[1777992580440,34.2,81239.74,7.4,-0.72831,0.00027,11.92821]
[1777992580654,34.2,81239.74,7.4,-0.72831,0.00027,11.92821]
[1777992580730,34.2,81243.35,7.4,-0.72733,0.00027,11.94999]
[1777992584903,34.19,81242.58,7.4,-0.72758,0.00027,11.94455]
[1777992585311,34.19,81242.58,7.4,-0.72758,0.00027,11.94455]
[1777992585325,34.19,81240.84,7.4,-0.72807,0.00027,11.93353]
[1777992585559,34.19,81226.33,7.4,-0.73197,0.00027,11.84541]
[1777992586410,34.19,81226.33,7.4,-0.73197,0.00027,11.84541]
[1777992586570,34.19,81226.33,7.4,-0.73197,0.00027,11.84541]
[1777992587095,34.19,81221.37,7.4,-0.73332,0.00027,11.8146]
[1777992588580,34.18,81215.73,7.4,-0.73484,0.00027,11.7797]
[1777992589587,34.18,81212.93,7.4,-0.7356,0.00027,11.76211]
[1777992594622,34.17,81211.07,7.4,-0.73615,0.00027,11.74939]
[1777992595630,34.17,81205.89,7.4,-0.73753,0.00027,11.71708]
[1777992599658,34.16,81204.26,7.4,-0.73801,0.00027,11.70584]
[1777992600589,34.16,81204.26,7.4,-0.73801,0.00027,11.70584]
[1777992601648,34.16,81204.68,7.4,-0.73792,0.00027,11.70818]
[1777992601673,34.16,81197.87,7.4,-0.73973,0.00026,11.66547]
[1777992602679,34.16,81196.29,7.4,-0.74016,0.00026,11.65536]
[1777992607715,34.15,81194.71,7.4,-0.74062,0.00026,11.64441]
[1777992610600,34.15,81194.64,7.4,-0.74066,0.00026,11.64358]
[1777992610652,34.15,81194.64,7.4,-0.74066,0.00026,11.64358]
[1777992610736,34.15,81194.79,7.4,-0.74062,0.00026,11.64433]
[1777992613756,34.14,81196.56,7.4,-0.74018,0.00026,11.65484]
[1777992616692,34.14,81197.75,7.4,-0.73988,0.00026,11.66189]
[1777992618984,34.14,81196.67,7.4,-0.74019,0.00026,11.65473]
[1777992618991,34.14,81191.99,7.4,-0.74143,0.00026,11.62519]
[1777992619962,34.14,81191.99,7.4,-0.74143,0.00026,11.62519]
[1777992619969,34.13,81182.33,7.4,-0.74398,0.00026,11.56412]
[1777992621026,34.13,81182.33,7.4,-0.74398,0.00026,11.56412]
[1777992621127,34.13,81177.06,7.4,-0.74537,0.00026,11.53048]
[1777992622409,34.13,81175.24,7.4,-0.74585,0.00026,11.51881]
[1777992622820,34.13,81173.67,7.4,-0.74626,0.00026,11.50883]
[1777992623827,34.13,81170.39,7.4,-0.74713,0.00026,11.48763]
[1777992626179,34.12,81178.42,7.4,-0.74507,0.00026,11.53788]
[1777992626848,34.12,81183.78,7.4,-0.74366,0.00026,11.57182]
[1777992628862,34.12,81184.14,7.4,-0.74359,0.00026,11.57358]
[1777992630894,34.12,81183.88,7.4,-0.74367,0.00026,11.57172]
[1777992630959,34.12,81188.77,7.4,-0.74239,0.00026,11.60235]
[1777992632050,34.12,81188.77,7.4,-0.74239,0.00026,11.60235]
[1777992632060,34.11,81192.07,7.4,-0.74164,0.00026,11.61458]
[1777992634904,34.11,81187.64,7.4,-0.74283,0.00026,11.58614]
[1777992635911,34.11,81185.88,7.4,-0.74331,0.00026,11.57476]
[1777992638932,34.1,81184.21,7.4,-0.74378,0.00026,11.56348]
[1777992643967,34.1,81184.37,7.4,-0.74379,0.00026,11.56335]
[1777992644974,34.1,81181.42,7.4,-0.74457,0.00026,11.54444]
[1777992646528,34.09,81181.85,7.4,-0.74447,0.00026,11.54693]
[1777992647092,34.09,81181.85,7.4,-0.74447,0.00026,11.54693]
[1777992647094,34.07,81173.15,7.4,-0.74689,0.00026,11.4881]
[1777992648044,34.07,81168.2,7.4,-0.7482,0.00026,11.45618]
[1777992649002,34.07,81164.7,7.4,-0.74911,0.00026,11.43374]
[1777992653031,34.06,81170.26,7.4,-0.7477,0.00026,11.46844]
[1777992654038,34.06,81175.43,7.4,-0.74636,0.00026,11.50122]
[1777992655045,34.06,81178.29,7.4,-0.74563,0.00026,11.51888]
[1777992656298,34.06,81175.35,7.4,-0.74641,0.00026,11.49983]
[1777992657059,34.05,81167.06,7.4,-0.74859,0.00026,11.44652]
[1777992660425,34.05,81168.09,7.4,-0.74834,0.00026,11.45261]
[1777992663101,34.04,81171.45,7.4,-0.74751,0.00026,11.47307]
[1777992667129,34.04,81183.83,7.4,-0.74431,0.00026,11.55088]
[1777992668136,34.03,81186.54,7.4,-0.74361,0.00026,11.5678]
[1777992670150,34.03,81185.2,7.4,-0.74398,0.00026,11.55878]
[1777992671158,34.03,81187.74,7.4,-0.74332,0.00026,11.57472]
[1777992672141,34.03,81187.74,7.4,-0.74332,0.00026,11.57472]
[1777992673164,34.03,81188.3,7.4,-0.74318,0.00026,11.5781]
[1777992673171,34.03,81196.69,7.4,-0.74097,0.00026,11.63088]
[1777992674178,34.03,81199.97,7.4,-0.74011,0.00027,11.65127]
[1777992677842,34.02,81200.14,7.4,-0.7401,0.00027,11.65164]
[1777992679213,34.02,81203.75,7.4,-0.73916,0.00027,11.67382]
[1777992681227,34.01,81196.82,7.4,-0.74102,0.00026,11.62983]
[1777992681839,34.01,81196.82,7.4,-0.74102,0.00026,11.62983]
[1777992683242,34.01,81199.21,7.4,-0.7404,0.00027,11.64448]
[1777992688277,34.01,81200.31,7.4,-0.74015,0.00027,11.65037]
[1777992693312,34.0,81201.21,7.4,-0.74006,0.00027,11.64695]
[1777992696087,34.0,81200.38,7.4,-0.7403,0.00027,11.64132]
[1777992699831,33.99,81199.68,7.4,-0.74052,0.00027,11.63612]
[1777992703438,33.99,81200.12,7.4,-0.74043,0.00027,11.63831]
[1777992703472,33.99,81208.97,7.4,-0.73808,0.00027,11.69372]
[1777992704389,33.99,81213.18,7.4,-0.73695,0.00027,11.71995]
[1777992704762,33.99,81213.18,7.4,-0.73695,0.00027,11.71995]
[1777992705820,33.98,81213.14,7.4,-0.73697,0.00027,11.71953]
[1777992710590,33.98,81213.38,7.4,-0.73695,0.00027,11.72016]
[1777992711439,33.98,81205.67,7.4,-0.73901,0.00027,11.67179]
[1777992712445,33.98,81201.37,7.4,-0.74016,0.00027,11.6446]
[1777992717481,33.97,81200.79,7.4,-0.74036,0.00027,11.64009]
[1777992719495,33.97,81202.21,7.4,-0.73999,0.00027,11.64869]
[1777992720167,33.97,81202.21,7.4,-0.73999,0.00027,11.64869]
[1777992720502,33.97,81200.05,7.4,-0.74057,0.00027,11.63492]
[1777992725537,33.96,81192.65,7.4,-0.74257,0.00026,11.58737]
[1777992727554,33.96,81185.23,7.4,-0.74454,0.00026,11.54006]
[1777992728776,33.96,81185.23,7.4,-0.74454,0.00026,11.54006]
[1777992728802,33.96,81175.38,7.4,-0.74713,0.00026,11.47706]
[1777992729568,33.96,81170.77,7.4,-0.74835,0.00026,11.44733]
[1777992732589,33.95,81169.46,7.4,-0.74871,0.00026,11.43835]
[1777992734627,33.95,81168.73,7.4,-0.74891,0.00026,11.43344]
[1777992734728,33.95,81170.06,7.4,-0.74858,0.00026,11.44178]
[1777992735610,33.95,81174.37,7.4,-0.74746,0.00026,11.46925]
[1777992740645,33.94,81174.66,7.4,-0.74743,0.00026,11.46989]
[1777992743470,33.94,81174.29,7.4,-0.74754,0.00026,11.46727]
[1777992743520,33.94,81178.14,7.4,-0.74654,0.00026,11.49155]
[1777992743878,33.94,81178.14,7.4,-0.74654,0.00026,11.49155]
[1777992743979,33.94,81189.82,7.4,-0.74347,0.00026,11.56602]
[1777992744673,33.94,81196.85,7.4,-0.74161,0.00027,11.61044]
[1777992746743,33.94,81197.32,7.4,-0.74149,0.00027,11.61325]
[1777992746794,33.93,81200.38,7.4,-0.74069,0.00027,11.6324]
[1777992747694,33.93,81204.26,7.4,-0.73966,0.00027,11.65665]
[1777992748701,33.93,81206.17,7.4,-0.73916,0.00027,11.66845]
[1777992750541,33.93,81206.17,7.4,-0.73916,0.00027,11.66845]
[1777992749939,33.93,81210.56,7.4,-0.738,0.00027,11.69576]
[1777992750585,33.93,81210.56,7.4,-0.738,0.00027,11.69576]
[1777992750720,33.93,81214.5,7.4,-0.73695,0.00027,11.72015]
[1777992751722,33.93,81224.46,7.4,-0.73439,0.00027,11.77389]
[1777992753474,33.92,81232.56,7.4,-0.73223,0.00027,11.82347]
[1777992753736,33.92,81235.26,7.4,-0.7315,0.00027,11.84008]
[1777992754743,33.92,81242.23,7.4,-0.72961,0.00027,11.88262]
[1777992756986,33.92,81241.94,7.4,-0.7297,0.00027,11.88062]
[1777992757014,33.92,81241.94,7.4,-0.7297,0.00027,11.88062]
[1777992757069,33.92,81241.94,7.4,-0.7297,0.00027,11.88062]
[1777992757087,33.92,81243.23,7.4,-0.72936,0.00027,11.88829]
[1777992757771,33.92,81252.34,7.4,-0.72689,0.00027,11.9435]
[1777992761976,33.91,81251.58,7.4,-0.72714,0.00027,11.93807]
[1777992762564,33.91,81251.58,7.4,-0.72714,0.00027,11.93807]
[1777992762574,33.91,81254.63,7.4,-0.72632,0.00027,11.95618]
[1777992762806,33.91,81264.23,7.4,-0.72369,0.00027,12.01407]
[1777992764820,33.91,81270.05,7.4,-0.72211,0.00028,12.04862]
[1777992765827,33.9,81268.46,7.4,-0.72255,0.00028,12.03892]
[1777992766981,33.9,81268.46,7.4,-0.72255,0.00028,12.03892]
[1777992767039,33.9,81268.46,7.4,-0.72255,0.00028,12.03892]
[1777992767081,33.9,81271.61,7.4,-0.72169,0.00028,12.05757]
[1777992768174,33.9,81273.66,7.4,-0.72115,0.00028,12.06939]
[1777992768847,33.9,81275.81,7.4,-0.72055,0.00028,12.08219]
[1777992770874,33.9,81277.96,7.4,-0.71998,0.00028,12.09454]
[1777992771881,33.89,81284.82,7.4,-0.71809,0.00028,12.13492]
[1777992773895,33.89,81287.7,7.4,-0.71732,0.00028,12.15137]
[1777992774902,33.89,81290.67,7.4,-0.71651,0.00028,12.16856]
[1777992777923,33.88,81287.16,7.4,-0.71751,0.00028,12.14732]
[1777992779832,33.88,81286.07,7.4,-0.71782,0.00028,12.14068]
[1777992779937,33.88,81275.03,7.4,-0.72089,0.00028,12.07503]
[1777992780945,33.88,81265.26,7.4,-0.72359,0.00027,12.01646]
[1777992783236,33.88,81264.94,7.4,-0.72368,0.00027,12.0144]
[1777992783434,33.88,81276.11,7.4,-0.72061,0.00028,12.081]
[1777992783965,33.87,81279.81,7.4,-0.7196,0.00028,12.1028]
[1777992789000,33.87,81277.92,7.4,-0.72018,0.00028,12.09045]
[1777992792841,33.86,81276.39,7.4,-0.72062,0.00028,12.08091]
[1777992794036,33.86,81265.49,7.4,-0.72366,0.00028,12.01503]
[1777992798065,33.85,81267.79,7.4,-0.72305,0.00028,12.02818]
[1777992799072,33.85,81270.44,7.4,-0.72233,0.00028,12.04392]
[1777992801086,33.85,81268.32,7.4,-0.72293,0.00028,12.03084]
[1777992803100,33.84,81266.01,7.4,-0.72359,0.00028,12.01659]
[1777992807128,33.84,81267.91,7.4,-0.72309,0.00028,12.02734]
[1777992809142,33.84,81272.37,7.4,-0.72188,0.00028,12.05372]
[1777992810518,33.84,81272.37,7.4,-0.72188,0.00028,12.05372]
[1777992810582,33.83,81290.51,7.4,-0.71687,0.00028,12.16109]
[1777992811156,33.83,81302.87,7.4,-0.71351,0.00028,12.22553]
[1777992812619,33.83,81302.87,7.4,-0.71351,0.00028,12.22553]
[1777992812163,33.83,81303.47,7.4,-0.71335,0.00028,12.22898]
[1777992813159,33.83,81303.47,7.4,-0.71335,0.00028,12.22898]
[1777992813364,33.83,81303.47,7.4,-0.71335,0.00028,12.22898]
[1777992813402,33.83,81308.28,7.4,-0.71201,0.00028,12.25667]
[1777992814177,33.83,81311.66,7.4,-0.71106,0.00028,12.27621]
[1777992818205,33.83,81315.55,7.4,-0.71,0.00028,12.29797]
[1777992820226,33.83,81316.26,7.4,-0.7098,0.00028,12.30192]
[1777992820550,33.83,81316.26,7.4,-0.7098,0.00028,12.30192]
[1777992823242,33.82,81314.62,7.4,-0.71028,0.00028,12.2922]
[1777992824746,33.82,81314.62,7.4,-0.71028,0.00028,12.2922]
[1777992825095,33.82,81314.62,7.4,-0.71028,0.00028,12.2922]
[1777992825142,33.82,81314.62,7.4,-0.71028,0.00028,12.2922]
[1777992825255,33.82,81312.78,7.4,-0.71081,0.00028,12.28137]
[1777992826003,33.82,81312.78,7.4,-0.71081,0.00028,12.28137]
[1777992826262,33.82,81310.91,7.4,-0.71134,0.00028,12.27042]
[1777992827269,33.82,81307.78,7.4,-0.71223,0.00028,12.25216]
[1777992830109,33.82,81307.34,7.4,-0.71236,0.00028,12.24937]
[1777992830165,33.82,81307.34,7.4,-0.71236,0.00028,12.24937]
[1777992830422,33.82,81301.25,7.4,-0.71408,0.00028,12.21382]
[1777992831306,33.81,81296.69,7.4,-0.71536,0.00028,12.18706]
[1777992832313,33.81,81294.21,7.4,-0.71605,0.00028,12.17245]
[1777992834231,33.81,81294.17,7.4,-0.71607,0.00028,12.17217]
[1777992834758,33.81,81293.93,7.4,-0.71614,0.00028,12.17071]
[1777992836341,33.81,81295.96,7.4,-0.71557,0.00028,12.18253]
[1777992837348,33.81,81297.65,7.4,-0.71511,0.00028,12.19237]
[1777992838355,33.81,81300.23,7.4,-0.71439,0.00028,12.20738]
[1777992840369,33.81,81303.0,7.4,-0.71362,0.00028,12.22337]
[1777992842148,33.81,81304.48,7.4,-0.71321,0.00028,12.23189]
[1777992842383,33.81,81308.71,7.4,-0.71203,0.00028,12.25634]
[1777992843390,33.81,81313.27,7.4,-0.71075,0.00028,12.28259]
[1777992844397,33.81,81315.47,7.4,-0.71014,0.00028,12.29512]
[1777992845201,33.81,81315.47,7.4,-0.71014,0.00028,12.29512]
[1777992845404,33.8,81319.13,7.4,-0.70912,0.00028,12.31599]
[1777992846411,33.8,81321.34,7.4,-0.7085,0.00028,12.32852]
[1777992849500,33.8,81322.31,7.4,-0.70824,0.00028,12.33377]
[1777992849850,33.8,81322.89,7.4,-0.70808,0.00028,12.33693]
[1777992851446,33.8,81324.64,7.4,-0.7076,0.00028,12.34662]
[1777992855474,33.79,81329.09,7.4,-0.70638,0.00028,12.37132]
[1777992856523,33.79,81329.09,7.4,-0.70638,0.00028,12.37132]
[1777992856545,33.79,81336.51,7.4,-0.70428,0.00028,12.4132]
[1777992857490,33.79,81339.99,7.4,-0.70329,0.00028,12.43262]
[1777992859039,33.79,81341.41,7.4,-0.7029,0.00029,12.44041]
[1777992859074,33.79,81341.41,7.4,-0.7029,0.00029,12.44041]
[1777992859374,33.79,81341.41,7.4,-0.7029,0.00029,12.44041]
[1777992859581,33.79,81341.41,7.4,-0.7029,0.00029,12.44041]
[1777992859681,33.78,81342.32,7.4,-0.70265,0.00029,12.44537]
[1777992859827,33.78,81342.32,7.4,-0.70265,0.00029,12.44537]
[1777992862544,33.78,81345.18,7.4,-0.70185,0.00029,12.46108]
[1777992862612,33.78,81341.0,7.4,-0.70305,0.00029,12.4375]
[1777992863206,33.78,81341.0,7.4,-0.70305,0.00029,12.4375]
[1777992863532,33.78,81332.16,7.4,-0.70557,0.00028,12.38748]
[1777992864540,33.78,81325.8,7.4,-0.70738,0.00028,12.35117]
[1777992869575,33.77,81326.21,7.4,-0.7073,0.00028,12.35292]
[1777992870582,33.77,81330.58,7.4,-0.70606,0.00028,12.37768]
[1777992871589,33.77,81336.19,7.4,-0.70457,0.00028,12.40147]
[1777992872596,33.77,81339.94,7.4,-0.70351,0.00029,12.42245]
[1777992874610,33.77,81336.92,7.4,-0.70438,0.00028,12.40513]
[1777992879645,33.76,81338.34,7.4,-0.70401,0.00028,12.41248]
[1777992884679,33.75,81337.98,7.4,-0.70416,0.00028,12.40963]
[1777992886168,33.75,81338.47,7.4,-0.70403,0.00029,12.41223]
[1777992886693,33.75,81346.75,7.4,-0.70167,0.00029,12.45861]
[1777992888708,33.75,81344.1,7.4,-0.70244,0.00029,12.44347]
[1777992889715,33.75,81346.74,7.4,-0.7017,0.00029,12.45811]
[1777992890804,33.75,81346.74,7.4,-0.7017,0.00029,12.45811]
[1777992890870,33.74,81350.87,7.4,-0.70052,0.00029,12.48101]
[1777992891729,33.74,81355.61,7.4,-0.69917,0.00029,12.50717]
[1777992896764,33.73,81353.87,7.4,-0.69972,0.00029,12.4966]
[1777992898778,33.73,81356.83,7.4,-0.69889,0.00029,12.51266]
[1777992903814,33.72,81356.09,7.4,-0.69913,0.00029,12.50791]
[1777992908848,33.72,81355.77,7.4,-0.69926,0.00029,12.5056]
[1777992913882,33.71,81355.66,7.4,-0.69931,0.00029,12.50449]
[1777992917118,33.71,81356.18,7.4,-0.69917,0.00029,12.50718]
[1777992917722,33.71,81356.18,7.4,-0.69917,0.00029,12.50718]
[1777992917286,33.71,81364.97,7.4,-0.69665,0.00029,12.55558]
[1777992918149,33.71,81364.97,7.4,-0.69665,0.00029,12.55558]
[1777992918253,33.71,81381.57,7.4,-0.69184,0.00029,12.64586]
[1777992918918,33.71,81388.16,7.4,-0.68993,0.00029,12.68115]
[1777992921021,33.71,81383.68,7.4,-0.69124,0.00029,12.65708]
[1777992921839,33.71,81383.68,7.4,-0.69124,0.00029,12.65708]
[1777992921891,33.71,81383.68,7.4,-0.69124,0.00029,12.65708]
[1777992921939,33.71,81383.16,7.4,-0.69139,0.00029,12.65433]
[1777992923892,33.71,81383.13,7.4,-0.69139,0.00029,12.65427]
[1777992929740,33.71,81383.34,7.4,-0.69132,0.00029,12.65559]
[1777992928988,33.71,81379.78,7.4,-0.69235,0.00029,12.63647]
[1777992933017,33.71,81377.71,7.4,-0.69304,0.00029,12.61753]
[1777992936039,33.71,81381.13,7.4,-0.69204,0.00029,12.63604]
[1777992937754,33.71,81381.13,7.4,-0.69204,0.00029,12.63604]
[1777992938053,33.71,81377.8,7.4,-0.69301,0.00029,12.61804]
[1777992941074,33.71,81384.26,7.4,-0.69114,0.00029,12.65271]
[1777992941831,33.71,81384.26,7.4,-0.69114,0.00029,12.65271]
[1777992942081,33.71,81385.46,7.4,-0.69079,0.00029,12.65912]
[1777992943088,33.71,81383.63,7.4,-0.69133,0.00029,12.64927]
[1777992946109,33.71,81381.08,7.4,-0.69207,0.00029,12.6355]
[1777992951379,33.71,81380.5,7.4,-0.69224,0.00029,12.63236]
[1777992951481,33.71,81378.22,7.4,-0.6929,0.00029,12.62004]
[1777992952151,33.71,81374.7,7.4,-0.69392,0.00029,12.60096]
[1777992953158,33.71,81372.03,7.4,-0.6947,0.00029,12.58646]
[1777992953947,33.71,81372.03,7.4,-0.6947,0.00029,12.58646]
[1777992954165,33.71,81372.61,7.4,-0.69453,0.00029,12.58966]
[1777992956144,33.71,81372.5,7.4,-0.69456,0.00029,12.58909]
[1777992957553,33.7,81360.0,7.4,-0.69821,0.00029,12.51968]
[1777992958193,33.7,81357.45,7.4,-0.69895,0.00029,12.50557]
[1777992959738,33.7,81354.68,7.4,-0.69974,0.00029,12.49014]
[1777992960071,33.7,81354.68,7.4,-0.69974,0.00029,12.49014]
[1777992960228,33.7,81347.06,7.4,-0.70193,0.00029,12.44761]
[1777992961219,33.7,81343.98,7.4,-0.70282,0.00029,12.43021]
[1777992962225,33.7,81341.77,7.4,-0.70346,0.00029,12.41766]
[1777992963233,33.7,81337.85,7.4,-0.70458,0.00029,12.39541]
[1777992964033,33.7,81337.85,7.4,-0.70458,0.00029,12.39541]
[1777992964316,33.7,81337.78,7.4,-0.70461,0.00029,12.39493]
[1777992965247,33.7,81339.61,7.4,-0.70409,0.00029,12.40521]
[1777992966253,33.7,81348.0,7.4,-0.70169,0.00029,12.45233]
[1777992967261,33.7,81353.56,7.4,-0.7001,0.00029,12.48333]
[1777992969275,33.7,81351.57,7.4,-0.70068,0.00029,12.47211]
[1777992973304,33.7,81354.25,7.4,-0.69991,0.00029,12.48701]
[1777992973976,33.7,81354.25,7.4,-0.69991,0.00029,12.48701]
[1777992974353,33.7,81354.25,7.4,-0.69991,0.00029,12.48701]
[1777992974419,33.7,81364.55,7.4,-0.69694,0.00029,12.54395]
[1777992977332,33.69,81360.69,7.4,-0.69806,0.00029,12.52253]
[1777992978215,33.69,81360.69,7.4,-0.69806,0.00029,12.52253]
[1777992978339,33.69,81363.54,7.4,-0.69725,0.00029,12.53818]
[1777992980353,33.69,81366.19,7.4,-0.69649,0.00029,12.55265]
[1777992985388,33.68,81364.19,7.4,-0.69714,0.00029,12.54019]
[1777992987402,33.68,81361.68,7.4,-0.69787,0.00029,12.52625]
[1777992989416,33.68,81358.98,7.4,-0.69865,0.00029,12.51124]
[1777992992437,33.68,81356.14,7.4,-0.69957,0.00029,12.48758]
[1777992993444,33.68,81353.81,7.4,-0.70024,0.00029,12.4746]
[1777992994451,33.68,81351.19,7.4,-0.70099,0.00029,12.45998]
[1777992997472,33.68,81349.01,7.4,-0.70162,0.00029,12.44783]
[1777993001500,33.68,81351.56,7.4,-0.70088,0.00029,12.4622]
[1777993002507,33.68,81354.84,7.4,-0.69993,0.00029,12.4805]
[1777993007542,33.68,81350.77,7.4,-0.70111,0.00029,12.45777]
[1777993012576,33.68,81350.51,7.4,-0.70118,0.00029,12.4564]
[1777993017612,33.68,81350.64,7.4,-0.70114,0.00029,12.45718]
[1777993020946,33.68,81351.12,7.4,-0.701,0.00029,12.4599]
[1777993021640,33.68,81346.72,7.4,-0.70226,0.00029,12.43526]
[1777993022647,33.68,81337.75,7.4,-0.70482,0.00029,12.38469]
[1777993023653,33.68,81335.58,7.4,-0.70545,0.00029,12.37231]
[1777993028689,33.68,81333.61,7.4,-0.70602,0.00029,12.36085]
[1777993029696,33.68,81330.22,7.4,-0.70699,0.00028,12.34147]
[1777993030703,33.68,81327.9,7.4,-0.70765,0.00028,12.32817]
[1777993035738,33.67,81328.96,7.4,-0.70735,0.00028,12.33412]
[1777993040773,33.67,81328.51,7.4,-0.70749,0.00028,12.3314]
[1777993042905,33.67,81326.92,7.4,-0.70794,0.00028,12.32224]
[1777993043794,33.67,81324.29,7.4,-0.7087,0.00028,12.30696]
[1777993044979,33.67,81325.07,7.4,-0.70848,0.00028,12.31136]
[1777993045808,33.67,81326.03,7.4,-0.70821,0.00028,12.31679]
[1777993050843,33.67,81326.89,7.4,-0.70799,0.00028,12.32127]
[1777993050979,33.67,81326.89,7.4,-0.70799,0.00028,12.32127]
[1777993051850,33.67,81326.92,7.4,-0.70808,0.00028,12.31347]
[1777993053184,33.67,81326.92,7.4,-0.70808,0.00028,12.31347]
[1777993053864,33.66,81313.97,7.4,-0.71177,0.00028,12.23844]
[1777993054870,33.66,81314.05,7.4,-0.71175,0.00028,12.2388]
[1777993056884,33.66,81312.21,7.4,-0.71228,0.00028,12.22788]
[1777993061610,33.66,81311.46,7.4,-0.71251,0.00028,12.22321]
[1777993061631,33.66,81311.46,7.4,-0.71251,0.00028,12.22321]
[1777993061662,33.66,81311.88,7.4,-0.7124,0.00028,12.22547]
[1777993066956,33.65,81303.02,7.4,-0.71492,0.00028,12.17314]
[1777993067962,33.65,81306.63,7.4,-0.71391,0.00028,12.19428]
[1777993069222,33.65,81306.63,7.4,-0.71391,0.00028,12.19428]
[1777993069354,33.65,81306.63,7.4,-0.71391,0.00028,12.19428]
[1777993069426,33.65,81309.26,7.4,-0.71317,0.00028,12.20961]
[1777993074005,33.65,81306.93,7.4,-0.71384,0.00028,12.19557]
[1777993076019,33.65,81308.83,7.4,-0.71332,0.00028,12.20656]
[1777993081461,33.64,81309.03,7.4,-0.71327,0.00028,12.20742]
[1777993081473,33.64,81308.71,7.4,-0.71337,0.00028,12.2054]
[1777993082061,33.64,81314.71,7.4,-0.71168,0.00028,12.24039]
[1777993086093,33.64,81312.73,7.4,-0.71226,0.00028,12.22846]
[1777993087398,33.64,81312.73,7.4,-0.71226,0.00028,12.22846]
[1777993087499,33.64,81313.35,7.4,-0.71209,0.00028,12.23188]
[1777993089416,33.64,81313.61,7.4,-0.71202,0.00028,12.2334]
[1777993089506,33.64,81317.51,7.4,-0.71092,0.00028,12.25586]
[1777993090121,33.64,81325.16,7.4,-0.70875,0.00028,12.30007]
[1777993095160,33.63,81323.65,7.4,-0.70922,0.00028,12.29065]
[1777993097174,33.63,81330.08,7.4,-0.7074,0.00029,12.32735]
[1777993098181,33.63,81336.1,7.4,-0.70569,0.00029,12.36158]
[1777993099174,33.63,81336.1,7.4,-0.70569,0.00029,12.36158]
[1777993099627,33.62,81338.43,7.4,-0.70504,0.00029,12.37459]
[1777993102538,33.62,81340.59,7.4,-0.70444,0.00029,12.38639]
[1777993104223,33.62,81342.41,7.4,-0.70393,0.00029,12.39654]
[1777993105664,33.62,81342.41,7.4,-0.70393,0.00029,12.39654]
[1777993106331,33.61,81345.82,7.4,-0.70297,0.00029,12.41546]
[1777993111371,33.61,81344.56,7.4,-0.70337,0.00029,12.40768]
[1777993111569,33.61,81344.56,7.4,-0.70337,0.00029,12.40768]
[1777993115300,33.6,81348.3,7.4,-0.70242,0.00029,12.42023]
[1777993117891,33.6,81348.83,7.4,-0.70227,0.00029,12.42312]
[1777993121342,33.6,81351.99,7.4,-0.70138,0.00029,12.44053]
[1777993123356,33.6,81349.58,7.4,-0.70209,0.00029,12.42682]
[1777993123993,33.6,81349.58,7.4,-0.70209,0.00029,12.42682]
[1777993124363,33.6,81347.52,7.4,-0.70268,0.00029,12.41512]
[1777993129398,33.59,81349.17,7.4,-0.70223,0.00029,12.42394]
[1777993134433,33.59,81351.99,7.4,-0.70145,0.00029,12.43931]
[1777993139468,33.58,81351.94,7.4,-0.70149,0.00029,12.43848]
[1777993140474,33.58,81347.56,7.4,-0.70276,0.00029,12.41373]
[1777993141482,33.58,81345.64,7.4,-0.70331,0.00029,12.40278]
[1777993142489,33.58,81347.39,7.4,-0.70282,0.00029,12.41258]
[1777993147524,33.57,81348.81,7.4,-0.70243,0.00029,12.42016]
[1777993153566,33.57,81349.11,7.4,-0.70238,0.00029,12.4212]
[1777993158608,33.56,81349.17,7.4,-0.70239,0.00029,12.42105]
[1777993163738,33.56,81348.83,7.4,-0.7025,0.00029,12.41875]
[1777993167758,33.56,81348.42,7.4,-0.70264,0.00029,12.41606]
[1777993167829,33.56,81344.27,7.4,-0.70384,0.00029,12.3925]
[1777993168774,33.56,81344.27,7.4,-0.70384,0.00029,12.3925]
[1777993168792,33.56,81341.42,7.4,-0.70466,0.00029,12.37621]
[1777993172564,33.55,81341.07,7.4,-0.70487,0.00029,12.36608]
[1777993177741,33.55,81335.73,7.4,-0.70642,0.00029,12.33519]
[1777993178748,33.55,81332.95,7.4,-0.70722,0.00029,12.31923]
[1777993183783,33.55,81333.65,7.4,-0.70702,0.00029,12.32317]
[1777993188818,33.55,81334.07,7.4,-0.70691,0.00029,12.32544]
[1777993189825,33.55,81331.94,7.4,-0.70752,0.00029,12.31318]
[1777993194860,33.55,81331.8,7.4,-0.70757,0.00029,12.31228]
[1777993198855,33.55,81331.81,7.4,-0.70757,0.00029,12.31227]
[1777993198888,33.54,81333.67,7.4,-0.70704,0.00029,12.32293]
[1777993199346,33.54,81333.67,7.4,-0.70704,0.00029,12.32293]
[1777993200904,33.54,81328.75,7.4,-0.70845,0.00029,12.29456]
[1777993201909,33.54,81320.98,7.4,-0.71067,0.00028,12.24951]
[1777993203922,33.54,81323.12,7.4,-0.71006,0.00028,12.26186]
[1777993204930,33.54,81326.67,7.4,-0.70905,0.00029,12.28237]
[1777993209964,33.54,81329.24,7.4,-0.70832,0.00029,12.29705]
[1777993210972,33.54,81331.45,7.4,-0.70769,0.00029,12.30977]
[1777993212985,33.54,81333.18,7.4,-0.7072,0.00029,12.3197]
[1777993213993,33.54,81328.06,7.4,-0.70867,0.00029,12.29006]
[1777993215000,33.54,81322.64,7.4,-0.71022,0.00028,12.25856]
[1777993217016,33.54,81309.51,7.4,-0.71396,0.00028,12.18166]
[1777993217886,33.54,81309.51,7.4,-0.71396,0.00028,12.18166]
[1777993218024,33.54,81302.03,7.4,-0.71608,0.00028,12.13741]
[1777993218168,33.54,81302.03,7.4,-0.71608,0.00028,12.13741]
[1777993219031,33.54,81304.48,7.4,-0.71539,0.00028,12.15192]
[1777993220038,33.54,81307.28,7.4,-0.7146,0.00028,12.16843]
[1777993223059,33.53,81315.07,7.4,-0.7124,0.00028,12.21393]
[1777993228094,33.53,81316.36,7.4,-0.71208,0.00028,12.22049]
[1777993229101,33.52,81314.41,7.4,-0.71265,0.00028,12.20887]
[1777993234137,33.52,81309.8,7.4,-0.7141,0.00028,12.17291]
[1777993235144,33.51,81301.85,7.4,-0.71636,0.00028,12.12577]
[1777993236151,33.51,81299.3,7.4,-0.71708,0.00028,12.1105]
[1777993238984,33.51,81299.26,7.4,-0.7171,0.00028,12.11015]
[1777993239001,33.51,81299.26,7.4,-0.7171,0.00028,12.11015]
[1777993239039,33.51,81299.71,7.4,-0.71698,0.00028,12.1126]
[1777993241186,33.51,81297.76,7.4,-0.71755,0.00028,12.10077]
[1777993242211,33.51,81297.76,7.4,-0.71755,0.00028,12.10077]
[1777993242561,33.51,81288.71,7.4,-0.7201,0.00028,12.04652]
[1777993243200,33.51,81283.18,7.4,-0.72165,0.00028,12.01316]
[1777993244207,33.51,81280.38,7.4,-0.72243,0.00028,11.99621]
[1777993247228,33.51,81276.52,7.4,-0.72352,0.00028,11.97267]
[1777993248235,33.51,81278.47,7.4,-0.72298,0.00028,11.98447]
[1777993249242,33.5,81276.71,7.4,-0.72347,0.00028,11.97374]
[1777993254277,33.5,81277.3,7.4,-0.72331,0.00028,11.97713]
[1777993259312,33.5,81277.8,7.4,-0.72319,0.00028,11.97991]
[1777993264347,33.5,81278.61,7.4,-0.72297,0.00028,11.98456]
[1777993268375,33.5,81280.79,7.4,-0.72237,0.00028,11.99755]
[1777993269382,33.5,81282.74,7.4,-0.72183,0.00028,12.00932]
[1777993274417,33.5,81283.29,7.4,-0.72168,0.00028,12.01252]
[1777993275424,33.5,81278.99,7.4,-0.72288,0.00028,11.98648]
[1777993276430,33.5,81275.74,7.4,-0.72379,0.00028,11.96675]
[1777993280690,33.5,81276.73,7.4,-0.72352,0.00028,11.97271]
[1777993280787,33.49,81270.74,7.4,-0.72519,0.00028,11.9361]
[1777993282047,33.49,81270.74,7.4,-0.72519,0.00028,11.9361]
[1777993282094,33.49,81256.03,7.4,-0.72928,0.00028,11.84563]
[1777993282476,33.49,81251.02,7.4,-0.73066,0.00028,11.8146]
[1777993285514,33.49,81250.81,7.4,-0.73072,0.00028,11.81326]
[1777993286504,33.49,81248.69,7.4,-0.73131,0.00028,11.79992]
[1777993288452,33.49,81249.05,7.4,-0.73121,0.00028,11.80208]
[1777993288519,33.49,81261.37,7.4,-0.72782,0.00028,11.87823]
[1777993289526,33.49,81264.01,7.4,-0.72709,0.00028,11.89439]
[1777993290533,33.49,81263.45,7.4,-0.72725,0.00028,11.8908]
[1777993291540,33.49,81261.33,7.4,-0.72795,0.00028,11.86957]
[1777993294561,33.49,81267.49,7.4,-0.72626,0.00028,11.90696]
[1777993295995,33.48,81271.44,7.4,-0.72517,0.00028,11.93085]
[1777993296527,33.48,81271.44,7.4,-0.72517,0.00028,11.93085]
[1777993296575,33.48,81273.54,7.4,-0.72458,0.00028,11.94366]
[1777993302097,33.48,81272.48,7.4,-0.72491,0.00028,11.93659]
[1777993302692,33.48,81272.71,7.4,-0.72486,0.00028,11.93769]
[1777993305638,33.47,81270.42,7.4,-0.72552,0.00028,11.92325]
[1777993310674,33.47,81271.36,7.4,-0.72529,0.00028,11.92828]
[1777993313695,33.46,81273.01,7.4,-0.72486,0.00028,11.93777]
[1777993314702,33.46,81268.32,7.4,-0.72616,0.00028,11.90909]
[1777993316716,33.46,81262.93,7.4,-0.72769,0.00028,11.87539]
[1777993317723,33.46,81258.98,7.4,-0.72879,0.00028,11.85085]
[1777993320788,33.46,81258.91,7.4,-0.72882,0.00028,11.85013]
[1777993320836,33.45,81257.94,7.4,-0.7291,0.00028,11.84398]
[1777993324774,33.45,81259.61,7.4,-0.72866,0.00028,11.85375]
[1777993326788,33.45,81252.37,7.4,-0.73068,0.00028,11.8086]
[1777993327795,33.45,81249.09,7.4,-0.73159,0.00028,11.78801]
[1777993331823,33.44,81251.04,7.4,-0.73108,0.00028,11.79953]
[1777993332920,33.44,81251.04,7.4,-0.73108,0.00028,11.79953]
[1777993332972,33.44,81256.88,7.4,-0.72947,0.00028,11.83564]
[1777993333837,33.44,81263.41,7.4,-0.72767,0.00028,11.87584]
[1777993337984,33.44,81263.69,7.4,-0.72762,0.00028,11.87705]
[1777993338061,33.43,81260.34,7.4,-0.72855,0.00028,11.8562]
[1777993338872,33.43,81251.67,7.4,-0.73096,0.00028,11.80217]
[1777993339804,33.43,81251.67,7.4,-0.73096,0.00028,11.80217]
[1777993339879,33.41,81239.36,7.4,-0.73448,0.00027,11.72237]
[1777993340209,33.41,81239.36,7.4,-0.73448,0.00027,11.72237]
[1777993340886,33.41,81236.06,7.4,-0.73539,0.00027,11.70138]
[1777993341893,33.41,81242.17,7.4,-0.73372,0.00027,11.73965]
[1777993344001,33.39,81241.54,7.4,-0.73399,0.00027,11.73356]
[1777993346928,33.35,81247.61,7.4,-0.7326,0.00028,11.76548]
[1777993347935,33.33,81249.79,7.4,-0.73211,0.00028,11.77661]
[1777993348198,33.33,81249.79,7.4,-0.73211,0.00028,11.77661]
[1777993348942,33.31,81250.61,7.4,-0.732,0.00028,11.77915]
[1777993349949,33.3,81246.82,7.4,-0.73316,0.00028,11.75277]
[1777993354984,33.29,81247.12,7.4,-0.73324,0.00028,11.74545]
[1777993356983,33.29,81247.16,7.4,-0.73324,0.00028,11.74548]
[1777993356998,33.28,81247.06,7.4,-0.73327,0.00028,11.74463]
[1777993361003,33.28,81247.16,7.4,-0.73326,0.00028,11.74482]
[1777993361027,33.28,81250.25,7.4,-0.73243,0.00028,11.76381]
[1777993362033,33.28,81257.55,7.4,-0.73042,0.00028,11.80928]
[1777993363143,33.28,81257.55,7.4,-0.73042,0.00028,11.80928]
[1777993364048,33.24,81256.38,7.4,-0.73098,0.00028,11.79668]
[1777993368076,33.21,81254.53,7.4,-0.73164,0.00028,11.78183]
[1777993370090,33.21,81258.14,7.4,-0.73066,0.00028,11.80398]
[1777993375125,33.2,81262.14,7.4,-0.72961,0.00028,11.8277]
[1777993380160,33.19,81260.83,7.4,-0.73003,0.00028,11.81814]
[1777993381197,33.19,81260.83,7.4,-0.73003,0.00028,11.81814]
[1777993381167,33.19,81263.7,7.4,-0.72925,0.00028,11.83578]
[1777993382173,33.19,81266.44,7.4,-0.72849,0.00028,11.85256]
[1777993384188,33.18,81264.79,7.4,-0.72897,0.00028,11.84188]
[1777993389226,33.18,81264.69,7.4,-0.72905,0.00028,11.8403]
[1777993393177,33.17,81265.08,7.4,-0.72895,0.00028,11.84234]
[1777993397284,33.14,81262.17,7.4,-0.72997,0.00028,11.81972]
[1777993401390,33.14,81266.72,7.4,-0.72873,0.00028,11.8475]
[1777993402541,33.14,81266.72,7.4,-0.72873,0.00028,11.8475]
[1777993402917,33.14,81266.72,7.4,-0.72873,0.00028,11.8475]
[1777993403240,33.13,81271.87,7.4,-0.72736,0.00028,11.87805]
[1777993403326,33.13,81280.74,7.4,-0.72486,0.00028,11.93295]
[1777993405297,33.12,81281.26,7.4,-0.72472,0.00028,11.93598]
[1777993406347,33.12,81282.86,7.4,-0.72429,0.00028,11.94548]
[1777993407879,33.12,81282.86,7.4,-0.72429,0.00028,11.94548]
[1777993407934,33.12,81292.37,7.4,-0.72161,0.00028,12.00353]
[1777993408361,33.12,81299.99,7.4,-0.71945,0.00028,12.04987]
[1777993410492,33.12,81300.59,7.4,-0.71928,0.00028,12.05341]
[1777993410593,33.12,81300.7,7.4,-0.71926,0.00028,12.05388]
[1777993411382,33.12,81309.36,7.4,-0.7169,0.00029,12.09798]
[1777993412389,33.11,81311.78,7.4,-0.71621,0.00029,12.11236]
[1777993418073,33.11,81311.54,7.4,-0.71631,0.00029,12.11031]
[1777993423466,33.1,81316.09,7.4,-0.71506,0.00029,12.13654]
[1777993424473,33.1,81318.84,7.4,-0.71428,0.00029,12.15279]
[1777993425838,33.1,81321.8,7.4,-0.71344,0.00029,12.17005]
[1777993426487,33.1,81323.55,7.4,-0.71294,0.00029,12.18044]
[1777993428265,33.1,81323.55,7.4,-0.71294,0.00029,12.18044]
[1777993431523,33.09,81327.07,7.4,-0.71196,0.00029,12.20069]
[1777993434365,33.09,81327.64,7.4,-0.71181,0.00029,12.20365]
[1777993440365,33.08,81330.05,7.4,-0.71115,0.00029,12.21722]
[1777993444380,33.08,81330.07,7.4,-0.71117,0.00029,12.21682]
[1777993444614,33.08,81333.8,7.4,-0.7101,0.00029,12.23864]
[1777993445621,33.08,81337.65,7.4,-0.70899,0.00029,12.26114]
[1777993448641,33.07,81340.93,7.4,-0.70806,0.00029,12.27983]
[1777993451668,33.07,81337.91,7.4,-0.70897,0.00029,12.26156]
[1777993452670,33.06,81341.41,7.4,-0.70796,0.00029,12.28184]
[1777993455691,33.06,81343.32,7.4,-0.70743,0.00029,12.29251]
[1777993457705,33.06,81345.51,7.4,-0.70681,0.00029,12.30499]
[1777993458712,33.06,81351.41,7.4,-0.7051,0.00029,12.33905]
[1777993462740,33.05,81349.46,7.4,-0.7057,0.00029,12.32709]
[1777993463747,33.05,81347.03,7.4,-0.70642,0.00029,12.31282]
[1777993464754,33.05,81349.28,7.4,-0.70577,0.00029,12.32571]
[1777993465761,33.05,81353.35,7.4,-0.70459,0.00029,12.34908]
[1777993468782,33.04,81360.71,7.4,-0.70246,0.00029,12.39084]
[1777993469790,33.04,81362.44,7.4,-0.70197,0.00029,12.40055]
[1777993471803,33.04,81359.4,7.4,-0.70298,0.00029,12.37483]
[1777993473817,33.03,81361.63,7.4,-0.70234,0.00029,12.38717]
[1777993474370,33.03,81361.63,7.4,-0.70234,0.00029,12.38717]
[1777993474715,33.03,81361.63,7.4,-0.70234,0.00029,12.38717]
[1777993475124,33.03,81368.2,7.4,-0.70044,0.00029,12.42423]
[1777993475450,33.03,81368.2,7.4,-0.70044,0.00029,12.42423]
[1777993475986,33.03,81368.2,7.4,-0.70044,0.00029,12.42423]
[1777993475992,33.01,81382.47,7.4,-0.69632,0.0003,12.50298]
[1777993476838,33.01,81384.92,7.4,-0.69559,0.0003,12.51667]
[1777993478084,33.01,81384.92,7.4,-0.69559,0.0003,12.51667]
[1777993478163,33.01,81384.92,7.4,-0.69559,0.0003,12.51667]
[1777993478215,33.01,81384.92,7.4,-0.69559,0.0003,12.51667]
[1777993478316,33.01,81387.42,7.4,-0.69487,0.0003,12.53026]
[1777993478565,33.01,81387.42,7.4,-0.69487,0.0003,12.53026]
[1777993479225,33.01,81387.42,7.4,-0.69487,0.0003,12.53026]
[1777993479613,33.01,81388.39,7.4,-0.69459,0.0003,12.53546]
[1777993479623,33.01,81388.39,7.4,-0.69459,0.0003,12.53546]
[1777993479826,33.01,81388.39,7.4,-0.69459,0.0003,12.53546]
[1777993479928,33.0,81390.89,7.4,-0.69386,0.0003,12.54915]
[1777993480867,33.0,81393.19,7.4,-0.69317,0.0003,12.56187]
[1777993481874,33.0,81391.06,7.4,-0.69382,0.0003,12.54989]
[1777993483435,33.0,81390.99,7.4,-0.69385,0.0003,12.54929]
[1777993483782,33.0,81390.99,7.4,-0.69385,0.0003,12.54929]
[1777993483845,33.0,81390.99,7.4,-0.69385,0.0003,12.54929]
[1777993483888,33.0,81392.66,7.4,-0.69338,0.0003,12.55814]
[1777993484895,33.0,81394.29,7.4,-0.69289,0.0003,12.56715]
[1777993485901,32.98,81392.48,7.4,-0.69353,0.0003,12.55526]
[1777993488923,32.96,81394.54,7.4,-0.69303,0.0003,12.56474]
[1777993489473,32.96,81394.54,7.4,-0.69303,0.0003,12.56474]
[1777993493957,32.95,81397.07,7.4,-0.6923,0.0003,12.57816]
[1777993495032,32.95,81405.25,7.4,-0.68986,0.0003,12.62304]
[1777993495974,32.95,81408.49,7.4,-0.68889,0.0003,12.64064]
[1777993500015,32.95,81410.56,7.4,-0.68828,0.0003,12.65182]
[1777993503023,32.95,81419.56,7.4,-0.68557,0.0003,12.70032]
[1777993506044,32.95,81415.36,7.4,-0.68684,0.0003,12.67761]
[1777993507051,32.95,81411.65,7.4,-0.68796,0.0003,12.65753]
[1777993508063,32.95,81407.46,7.4,-0.68922,0.0003,12.63473]
[1777993509301,32.95,81407.46,7.4,-0.68922,0.0003,12.63473]
[1777993509322,32.94,81394.18,7.4,-0.69323,0.0003,12.56095]
[1777993509792,32.94,81394.18,7.4,-0.69323,0.0003,12.56095]
[1777993510075,32.94,81392.68,7.4,-0.69369,0.0003,12.55242]
[1777993511327,32.94,81390.5,7.4,-0.69434,0.0003,12.5403]
[1777993512664,32.94,81390.64,7.4,-0.6943,0.0003,12.54108]
[1777993513563,32.94,81389.96,7.4,-0.6945,0.0003,12.53729]
[1777993513619,32.94,81389.96,7.4,-0.6945,0.0003,12.53729]
[1777993514103,32.94,81389.29,7.4,-0.6947,0.0003,12.53356]
[1777993516409,32.94,81389.85,7.4,-0.69453,0.0003,12.5367]
[1777993522159,32.94,81385.22,7.4,-0.69591,0.0003,12.5109]
[1777993523166,32.94,81380.26,7.4,-0.69738,0.0003,12.48309]
[1777993527194,32.94,81383.57,7.4,-0.69641,0.0003,12.50148]
[1777993529208,32.94,81381.39,7.4,-0.69706,0.0003,12.48911]
[1777993531225,32.94,81378.57,7.4,-0.69799,0.0003,12.46529]
[1777993533237,32.93,81373.16,7.4,-0.6996,0.0003,12.43459]
[1777993534244,32.93,81360.36,7.4,-0.70337,0.00029,12.36133]
[1777993535251,32.93,81365.64,7.4,-0.70182,0.00029,12.39169]
[1777993536258,32.93,81370.23,7.4,-0.70046,0.0003,12.41792]
[1777993541293,32.93,81377.03,7.4,-0.69846,0.0003,12.45644]
[1777993542300,32.93,81381.51,7.4,-0.69713,0.0003,12.48169]
[1777993547335,32.93,81381.84,7.4,-0.69703,0.0003,12.48358]
[1777993550355,32.94,81380.06,7.4,-0.69755,0.0003,12.47372]
[1777993551363,32.94,81381.86,7.4,-0.69698,0.0003,12.48446]
[1777993556398,32.96,81386.12,7.4,-0.69559,0.0003,12.51069]
[1777993558412,32.96,81383.46,7.4,-0.69638,0.0003,12.49574]
[1777993560540,32.96,81384.13,7.4,-0.69618,0.0003,12.49953]
[1777993564920,32.97,81384.74,7.4,-0.69599,0.0003,12.50307]
[1777993564973,32.97,81384.74,7.4,-0.69599,0.0003,12.50307]
[1777993564974,32.97,81384.19,7.4,-0.69615,0.0003,12.50006]
[1777993566781,32.97,81387.47,7.4,-0.69518,0.0003,12.51842]
[1777993568368,32.97,81397.2,7.4,-0.69228,0.0003,12.57244]
[1777993568482,32.97,81403.4,7.4,-0.69043,0.0003,12.60649]
[1777993569694,32.97,81403.4,7.4,-0.69043,0.0003,12.60649]
[1777993573517,32.97,81406.75,7.4,-0.68941,0.0003,12.62499]
[1777993577546,32.97,81408.7,7.4,-0.68882,0.0003,12.6358]
[1777993580567,32.97,81411.52,7.4,-0.68796,0.0003,12.65126]
[1777993581890,32.97,81411.52,7.4,-0.68796,0.0003,12.65126]
[1777993582898,32.97,81411.16,7.4,-0.68806,0.0003,12.64937]
[1777993582945,32.97,81411.16,7.4,-0.68806,0.0003,12.64937]
[1777993583891,32.97,81411.35,7.4,-0.688,0.0003,12.65047]
[1777993585542,32.98,81413.57,7.4,-0.68733,0.0003,12.6626]
[1777993586882,32.98,81413.98,7.4,-0.6872,0.0003,12.66486]
[1777993587616,32.98,81416.76,7.4,-0.68636,0.0003,12.67994]
[1777993589321,32.98,81416.76,7.4,-0.68636,0.0003,12.67994]
[1777993589372,32.98,81416.76,7.4,-0.68636,0.0003,12.67994]
[1777993589384,32.98,81418.15,7.4,-0.68594,0.0003,12.68747]
[1777993590636,32.98,81420.85,7.4,-0.68513,0.0003,12.70195]
[1777993594665,32.98,81423.84,7.4,-0.68431,0.0003,12.7102]
[1777993595672,32.98,81427.06,7.4,-0.68334,0.0003,12.72733]
[1777993600707,32.98,81427.06,7.4,-0.68334,0.0003,12.72731]
[1777993605742,32.98,81429.6,7.4,-0.68257,0.0003,12.74078]
[1777993607756,32.98,81427.65,7.4,-0.68316,0.0003,12.73046]
[1777993610777,32.98,81423.3,7.4,-0.68447,0.0003,12.70733]
[1777993613798,32.98,81425.34,7.4,-0.68385,0.0003,12.71826]
[1777993616819,32.98,81433.18,7.4,-0.68147,0.0003,12.75992]
[1777993619840,32.98,81436.52,7.4,-0.68046,0.0003,12.77753]
[1777993620847,32.98,81439.71,7.4,-0.67949,0.0003,12.79423]
[1777993621854,32.98,81446.08,7.4,-0.67755,0.0003,12.82731]
[1777993624317,32.98,81446.5,7.4,-0.67742,0.0003,12.82955]
[1777993624342,32.98,81461.55,7.4,-0.67282,0.00031,12.90658]
[1777993624877,32.98,81449.28,7.4,-0.67657,0.0003,12.84397]
[1777993625884,32.98,81443.31,7.4,-0.67839,0.0003,12.81309]
[1777993626891,32.98,81443.93,7.4,-0.6782,0.0003,12.81633]
[1777993628447,32.98,81443.93,7.4,-0.6782,0.0003,12.81633]
[1777993628472,32.99,81448.32,7.4,-0.67686,0.0003,12.83913]
[1777993628921,32.99,81448.32,7.4,-0.67686,0.0003,12.83913]
[1777993629018,32.99,81454.36,7.4,-0.67501,0.00031,12.87013]
[1777993629913,32.99,81457.47,7.4,-0.67406,0.00031,12.88609]
[1777993634360,32.99,81458.0,7.4,-0.67389,0.00031,12.8889]
[1777993634429,32.99,81464.33,7.4,-0.67194,0.00031,12.92113]
[1777993634533,32.99,81464.33,7.4,-0.67194,0.00031,12.92113]
[1777993635173,32.99,81483.86,7.4,-0.66594,0.00031,13.01804]
[1777993635841,32.99,81483.86,7.4,-0.66594,0.00031,13.01804]
[1777993635991,32.99,81483.86,7.4,-0.66594,0.00031,13.01804]
[1777993636060,32.99,81475.07,7.4,-0.66864,0.00031,12.97487]
[1777993636964,32.99,81473.17,7.4,-0.66922,0.00031,12.96545]
[1777993638615,32.99,81472.69,7.4,-0.66937,0.00031,12.96311]
[1777993639337,32.99,81472.69,7.4,-0.66937,0.00031,12.96311]
[1777993639354,32.99,81472.69,7.4,-0.66937,0.00031,12.96311]
[1777993639391,32.99,81475.06,7.4,-0.66863,0.00031,12.97498]
[1777993639750,32.99,81475.06,7.4,-0.66863,0.00031,12.97498]
[1777993639835,32.99,81475.06,7.4,-0.66863,0.00031,12.97498]
[1777993640092,32.99,81475.06,7.4,-0.66863,0.00031,12.97498]
[1777993640160,32.99,81484.58,7.4,-0.6657,0.00031,13.02186]
[1777993642005,32.99,81488.99,7.4,-0.66434,0.00031,13.04333]
[1777993645032,33.0,81486.73,7.4,-0.66502,0.00031,13.03249]
[1777993646605,33.0,81486.68,7.4,-0.66503,0.00031,13.03232]
[1777993647064,33.0,81486.68,7.4,-0.66503,0.00031,13.03232]
[1777993647103,33.0,81480.76,7.4,-0.66685,0.00031,13.00355]
[1777993648053,33.0,81474.77,7.4,-0.66869,0.00031,12.97401]
[1777993649060,33.0,81467.8,7.4,-0.67082,0.00031,12.9394]
[1777993651074,33.01,81467.55,7.4,-0.67096,0.00031,12.93084]
[1777993653867,33.01,81467.22,7.4,-0.67104,0.00031,12.92945]
[1777993654094,33.01,81462.5,7.4,-0.67248,0.00031,12.9058]
[1777993655102,33.01,81457.21,7.4,-0.6741,0.00031,12.87901]
[1777993656259,33.01,81449.83,7.4,-0.67634,0.0003,12.84152]
[1777993657117,33.01,81445.16,7.4,-0.67775,0.0003,12.81755]
[1777993658124,33.02,81451.48,7.4,-0.67582,0.0003,12.85022]
[1777993659131,33.02,81454.35,7.4,-0.67494,0.00031,12.86501]
[1777993661145,33.02,81451.92,7.4,-0.67567,0.0003,12.85279]
[1777993665173,33.03,81458.09,7.4,-0.67376,0.00031,12.88468]
[1777993668194,33.03,81451.12,7.4,-0.67587,0.0003,12.8494]
[1777993669201,33.03,81445.96,7.4,-0.67743,0.0003,12.82298]
[1777993673229,33.04,81441.13,7.4,-0.67887,0.0003,12.79848]
[1777993674236,33.04,81438.77,7.4,-0.67958,0.0003,12.78629]
[1777993674834,33.04,81438.77,7.4,-0.67958,0.0003,12.78629]
[1777993675243,33.04,81426.13,7.4,-0.6834,0.0003,12.71987]
[1777993675866,33.04,81426.13,7.4,-0.6834,0.0003,12.71987]
[1777993676249,33.04,81418.8,7.4,-0.6856,0.0003,12.68093]
[1777993677257,33.04,81416.64,7.4,-0.68625,0.0003,12.66938]
[1777993679271,33.04,81413.62,7.4,-0.68715,0.0003,12.65321]
[1777993680371,33.04,81413.62,7.4,-0.68715,0.0003,12.65321]
[1777993680425,33.04,81413.62,7.4,-0.68715,0.0003,12.65321]
[1777993680643,33.04,81413.52,7.4,-0.68718,0.0003,12.65271]
[1777993681285,33.04,81407.14,7.4,-0.68909,0.0003,12.61825]
[1777993682333,33.04,81407.14,7.4,-0.68909,0.0003,12.61825]
[1777993684306,33.04,81401.19,7.4,-0.69086,0.0003,12.58604]
[1777993685314,33.04,81399.14,7.4,-0.69146,0.0003,12.57491]
[1777993687730,33.04,81399.45,7.4,-0.69136,0.0003,12.57682]
[1777993690348,33.05,81396.77,7.4,-0.69214,0.0003,12.56242]
[1777993695383,33.05,81399.16,7.4,-0.6914,0.0003,12.57611]
[1777993697397,33.06,81406.39,7.4,-0.68923,0.0003,12.61575]
[1777993698404,33.06,81409.96,7.4,-0.68815,0.0003,12.63516]
[1777993699895,33.06,81411.5,7.4,-0.68769,0.0003,12.64353]
[1777993705453,33.08,81412.75,7.4,-0.68717,0.0003,12.65272]
[1777993709030,33.08,81413.72,7.4,-0.68688,0.0003,12.65801]
[1777993709480,33.08,81418.37,7.4,-0.68548,0.0003,12.683]
[1777993711494,33.09,81420.32,7.4,-0.68496,0.0003,12.68588]
[1777993716530,33.09,81419.47,7.4,-0.68518,0.0003,12.68197]
[1777993721566,33.1,81420.77,7.4,-0.68476,0.0003,12.68953]
[1777993722572,33.1,81417.0,7.4,-0.68588,0.0003,12.66954]
[1777993724405,33.1,81417.0,7.4,-0.68588,0.0003,12.66954]
[1777993724477,33.11,81421.33,7.4,-0.68457,0.0003,12.69288]
[1777993729308,33.11,81420.34,7.4,-0.68484,0.0003,12.68801]
[1777993729409,33.11,81420.73,7.4,-0.68471,0.0003,12.69034]
[1777993731635,33.12,81425.49,7.4,-0.68326,0.0003,12.71582]
[1777993734657,33.12,81432.61,7.4,-0.6811,0.0003,12.75357]
[1777993736671,33.12,81434.58,7.4,-0.68049,0.0003,12.764]
[1777993737678,33.12,81429.48,7.4,-0.68203,0.0003,12.73735]
[1777993742713,33.13,81431.24,7.4,-0.68147,0.0003,12.747]
[1777993743720,33.13,81438.38,7.4,-0.67931,0.0003,12.78431]
[1777993745733,33.13,81434.72,7.4,-0.68041,0.0003,12.76536]
[1777993747492,33.13,81434.72,7.4,-0.68041,0.0003,12.76536]
[1777993747540,33.13,81435.4,7.4,-0.6802,0.0003,12.76902]
[1777993752783,33.13,81435.98,7.4,-0.68001,0.0003,12.77233]
[1777993757819,33.14,81440.0,7.4,-0.67878,0.0003,12.79348]
[1777993762854,33.14,81441.52,7.4,-0.67829,0.0003,12.80169]
[1777993764867,33.14,81444.16,7.4,-0.67749,0.0003,12.81542]
[1777993769903,33.14,81443.28,7.4,-0.67774,0.0003,12.81117]
[1777993770910,33.14,81440.0,7.4,-0.67873,0.0003,12.7943]
[1777993771938,33.14,81440.0,7.4,-0.67873,0.0003,12.7943]
[1777993771994,33.15,81437.75,7.4,-0.67949,0.0003,12.77498]
[1777993778014,33.15,81438.56,7.4,-0.67922,0.0003,12.77962]
[1777993778111,33.15,81438.52,7.4,-0.67922,0.0003,12.7795]
[1777993779973,33.15,81434.17,7.4,-0.68053,0.0003,12.75703]
[1777993782994,33.16,81430.85,7.4,-0.68151,0.0003,12.73998]
[1777993784159,33.16,81430.85,7.4,-0.68151,0.0003,12.73998]
[1777993784228,33.16,81431.27,7.4,-0.68138,0.0003,12.74236]
[1777993790272,33.16,81432.51,7.4,-0.68099,0.0003,12.74909]
[1777993790302,33.16,81431.98,7.4,-0.68113,0.0003,12.74657]
[1777993793063,33.17,81434.43,7.4,-0.68038,0.0003,12.75952]
[1777993795176,33.17,81433.61,7.4,-0.68062,0.0003,12.7554]
[1777993795452,33.17,81427.41,7.4,-0.68249,0.0003,12.72301]
[1777993796088,33.17,81420.14,7.4,-0.68467,0.0003,12.68461]
[1777993797094,33.17,81418.2,7.4,-0.68525,0.0003,12.67428]
[1777993798516,33.17,81418.2,7.4,-0.68525,0.0003,12.67428]
[1777993798573,33.17,81416.37,7.4,-0.6858,0.0003,12.66458]
[1777993798672,33.17,81416.37,7.4,-0.6858,0.0003,12.66458]
[1777993799057,33.17,81416.37,7.4,-0.6858,0.0003,12.66458]
[1777993799109,33.17,81403.55,7.4,-0.68963,0.0003,12.59565]
[1777993799851,33.17,81403.55,7.4,-0.68963,0.0003,12.59565]
[1777993800116,33.17,81396.94,7.4,-0.6916,0.0003,12.55966]
[1777993800928,33.17,81396.94,7.4,-0.6916,0.0003,12.55966]
[1777993801123,33.17,81394.82,7.4,-0.69223,0.0003,12.54804]
[1777993802130,33.17,81403.6,7.4,-0.68962,0.0003,12.59589]
[1777993803226,33.17,81403.6,7.4,-0.68962,0.0003,12.59589]
[1777993803278,33.17,81403.6,7.4,-0.68962,0.0003,12.59589]
[1777993803306,33.17,81406.47,7.4,-0.68875,0.0003,12.61157]
[1777993807166,33.17,81402.86,7.4,-0.68984,0.0003,12.59191]
[1777993808173,33.17,81396.9,7.4,-0.69161,0.0003,12.55948]
[1777993809185,33.17,81391.22,7.4,-0.6933,0.0003,12.52831]
[1777993810355,33.17,81391.22,7.4,-0.6933,0.0003,12.52831]
[1777993810552,33.17,81388.58,7.4,-0.69408,0.0003,12.5139]
[1777993811396,33.17,81388.58,7.4,-0.69408,0.0003,12.5139]
[1777993811429,33.17,81382.22,7.4,-0.69596,0.0003,12.47862]
[1777993812206,33.17,81385.22,7.4,-0.69507,0.0003,12.49528]
[1777993815486,33.17,81385.84,7.4,-0.69488,0.0003,12.49885]
[1777993815550,33.17,81386.75,7.4,-0.69461,0.0003,12.50393]
[1777993821270,33.17,81386.92,7.4,-0.69455,0.0003,12.50505]
[1777993825598,33.18,81397.8,7.4,-0.69131,0.0003,12.56499]
[1777993825695,33.18,81397.8,7.4,-0.69131,0.0003,12.56499]
[1777993826305,33.18,81403.17,7.4,-0.68971,0.0003,12.59418]
[1777993827312,33.18,81405.03,7.4,-0.68916,0.0003,12.60427]
[1777993828319,33.18,81407.06,7.4,-0.68855,0.0003,12.6153]
[1777993829326,33.18,81409.61,7.4,-0.68778,0.0003,12.6291]
[1777993830389,33.18,81409.61,7.4,-0.68778,0.0003,12.6291]
[1777993831536,33.18,81409.01,7.4,-0.68796,0.0003,12.62592]
[1777993832138,33.18,81408.11,7.4,-0.68831,0.0003,12.61332]
[1777993832347,33.18,81415.49,7.4,-0.6861,0.0003,12.65296]
[1777993832800,33.18,81415.49,7.4,-0.6861,0.0003,12.65296]
[1777993833354,33.18,81418.51,7.4,-0.68519,0.0003,12.66908]
[1777993835368,33.18,81425.53,7.4,-0.68308,0.0003,12.70631]
[1777993837142,33.18,81426.51,7.4,-0.68278,0.0003,12.7115]
[1777993837608,33.18,81428.12,7.4,-0.6823,0.0003,12.71999]
[1777993838389,33.18,81430.27,7.4,-0.68165,0.0003,12.73129]
[1777993842417,33.18,81432.35,7.4,-0.68102,0.0003,12.74217]
[1777993847452,33.18,81431.61,7.4,-0.68125,0.0003,12.73823]
[1777993850594,33.18,81434.13,7.4,-0.68049,0.0003,12.75133]
[1777993852487,33.18,81424.7,7.4,-0.68334,0.0003,12.70177]
[1777993854501,33.18,81432.84,7.4,-0.68089,0.0003,12.7444]
[1777993859537,33.17,81433.66,7.4,-0.68067,0.0003,12.74833]
[1777993864572,33.17,81421.67,7.4,-0.68429,0.0003,12.68501]
[1777993867593,33.17,81421.18,7.4,-0.68445,0.0003,12.68232]
[1777993868600,33.17,81424.75,7.4,-0.68338,0.0003,12.70118]
[1777993870615,33.17,81426.84,7.4,-0.68275,0.0003,12.7121]
[1777993872629,33.17,81429.9,7.4,-0.68184,0.0003,12.72807]
[1777993873636,33.17,81434.02,7.4,-0.6806,0.0003,12.74957]
[1777993874673,33.17,81443.87,7.4,-0.67762,0.0003,12.80053]
[1777993875655,33.17,81446.4,7.4,-0.67685,0.0003,12.81352]
[1777993880690,33.16,81448.83,7.4,-0.67612,0.0003,12.8259]
[1777993882704,33.16,81451.01,7.4,-0.67546,0.0003,12.83696]
[1777993884717,33.16,81447.81,7.4,-0.67644,0.0003,12.82052]
[1777993885725,33.16,81443.65,7.4,-0.6777,0.0003,12.79913]
[1777993886732,33.16,81445.49,7.4,-0.67715,0.0003,12.80856]
[1777993891769,33.16,81446.1,7.4,-0.67706,0.0003,12.80375]
[1777993896258,33.16,81448.1,7.4,-0.67646,0.0003,12.81383]
[1777993897569,33.16,81451.47,7.4,-0.67544,0.0003,12.83094]
[1777993898537,33.16,81454.4,7.4,-0.67455,0.0003,12.84577]
[1777993898821,33.16,81456.96,7.4,-0.67377,0.0003,12.85873]
[1777993899828,33.15,81462.47,7.4,-0.6721,0.00031,12.88642]
[1777993902643,33.15,81463.19,7.4,-0.67188,0.00031,12.88996]
[1777993902707,33.15,81465.63,7.4,-0.67114,0.00031,12.90209]
[1777993903092,33.15,81465.63,7.4,-0.67114,0.00031,12.90209]
[1777993903141,33.15,81465.63,7.4,-0.67114,0.00031,12.90209]
[1777993903625,33.15,81465.63,7.4,-0.67114,0.00031,12.90209]
[1777993903637,33.15,81481.11,7.4,-0.6664,0.00031,12.97841]
[1777993904491,33.15,81481.11,7.4,-0.6664,0.00031,12.97841]
[1777993904504,33.15,81484.44,7.4,-0.66538,0.00031,12.99455]
[1777993904863,33.15,81486.36,7.4,-0.66479,0.00031,13.00385]
[1777993906013,33.15,81486.36,7.4,-0.66479,0.00031,13.00385]
[1777993906103,33.15,81493.86,7.4,-0.66247,0.00031,13.03992]
[1777993907143,33.15,81493.86,7.4,-0.66247,0.00031,13.03992]
[1777993907197,33.15,81493.86,7.4,-0.66247,0.00031,13.03992]
[1777993907232,33.15,81497.17,7.4,-0.66145,0.00031,13.05567]
[1777993908361,33.15,81497.17,7.4,-0.66145,0.00031,13.05567]
[1777993908681,33.15,81507.25,7.4,-0.65833,0.00031,13.10323]
[1777993909471,33.15,81514.4,7.4,-0.65611,0.00031,13.13648]
[1777993909905,33.15,81512.39,7.4,-0.65673,0.00031,13.12716]
[1777993911423,33.15,81515.78,7.4,-0.65568,0.00031,13.14283]
[1777993911919,33.15,81518.03,7.4,-0.65498,0.00031,13.15317]
[1777993913933,33.15,81523.58,7.4,-0.65325,0.00031,13.17863]
[1777993917445,33.15,81526.13,7.4,-0.65244,0.00031,13.19034]
[1777993917995,33.15,81526.13,7.4,-0.65244,0.00031,13.19034]
[1777993918779,33.16,81534.26,7.4,-0.64989,0.00031,13.22697]
[1777993919489,33.16,81534.26,7.4,-0.64989,0.00031,13.22697]
[1777993919494,33.16,81534.26,7.4,-0.64989,0.00031,13.22697]
[1777993919539,33.16,81534.26,7.4,-0.64989,0.00031,13.22697]
[1777993919682,33.16,81537.69,7.4,-0.64882,0.00031,13.24225]
[1777993920304,33.16,81537.69,7.4,-0.64882,0.00031,13.24225]
[1777993920419,33.16,81537.69,7.4,-0.64882,0.00031,13.24225]
[1777993920772,33.16,81537.69,7.4,-0.64882,0.00031,13.24225]
[1777993920447,33.16,81545.99,7.4,-0.64622,0.00031,13.2788]
[1777993921626,33.16,81545.99,7.4,-0.64622,0.00031,13.2788]
[1777993921643,33.16,81545.99,7.4,-0.64622,0.00031,13.2788]
[1777993921647,33.16,81558.05,7.4,-0.64242,0.00032,13.33095]
[1777993921936,33.16,81558.05,7.4,-0.64242,0.00032,13.33095]
[1777993922245,33.16,81558.05,7.4,-0.64242,0.00032,13.33095]
[1777993922263,33.16,81558.05,7.4,-0.64242,0.00032,13.33095]
[1777993922278,33.16,81557.06,7.4,-0.64273,0.00032,13.32671]
[1777993923200,33.16,81557.06,7.4,-0.64273,0.00032,13.32671]
[1777993923445,33.16,81563.77,7.4,-0.64061,0.00032,13.35529]
[1777993924018,33.16,81569.0,7.4,-0.63896,0.00032,13.37729]
[1777993926536,33.17,81573.41,7.4,-0.63753,0.00032,13.3961]
[1777993927197,33.17,81576.59,7.4,-0.63652,0.00032,13.40923]
[1777993928046,33.17,81572.05,7.4,-0.63793,0.00032,13.39076]
[1777993930088,33.17,81572.74,7.4,-0.63771,0.00032,13.39367]
[1777993931958,33.18,81576.35,7.4,-0.63654,0.00032,13.40899]
[1777993933081,33.18,81580.5,7.4,-0.63522,0.00032,13.42605]
[1777993934635,33.18,81580.5,7.4,-0.63522,0.00032,13.42605]
[1777993935135,33.18,81582.43,7.4,-0.6346,0.00032,13.43394]
[1777993935739,33.18,81582.43,7.4,-0.6346,0.00032,13.43394]
[1777993935784,33.18,81578.9,7.4,-0.63572,0.00032,13.41957]
[1777993936384,33.18,81578.9,7.4,-0.63572,0.00032,13.41957]
[1777993936644,33.18,81585.85,7.4,-0.63351,0.00032,13.44784]
[1777993936863,33.18,81585.85,7.4,-0.63351,0.00032,13.44784]
[1777993937200,33.18,81585.85,7.4,-0.63351,0.00032,13.44784]
[1777993937382,33.18,81596.84,7.4,-0.63002,0.00032,13.49167]
[1777993938712,33.18,81600.62,7.4,-0.62881,0.00032,13.50654]
[1777993940477,33.18,81600.86,7.4,-0.62873,0.00032,13.50747]
[1777993940565,33.18,81600.86,7.4,-0.62873,0.00032,13.50747]
[1777993940757,33.18,81599.42,7.4,-0.62919,0.00032,13.50186]
[1777993941385,33.18,81597.19,7.4,-0.6299,0.00032,13.4931]
[1777993943385,33.19,81595.83,7.4,-0.63033,0.00032,13.48778]
[1777993943770,33.19,81591.97,7.4,-0.63156,0.00032,13.47248]
[1777993944799,33.19,81591.97,7.4,-0.63156,0.00032,13.47248]
[1777993944819,33.19,81591.28,7.4,-0.63178,0.00032,13.46973]
[1777993945342,33.19,81595.2,7.4,-0.63053,0.00032,13.4853]
[1777993946426,33.19,81598.43,7.4,-0.6295,0.00032,13.49806]
[1777993949458,33.19,81598.53,7.4,-0.62947,0.00032,13.49848]
[1777993950237,33.19,81600.93,7.4,-0.6287,0.00032,13.50791]
[1777993952797,33.19,81601.54,7.4,-0.62857,0.00032,13.50284]
[1777993952982,33.19,81602.33,7.4,-0.62831,0.00032,13.50593]
[1777993953013,33.19,81602.33,7.4,-0.62831,0.00032,13.50593]
[1777993953795,33.19,81602.33,7.4,-0.62831,0.00032,13.50593]
[1777993953840,33.19,81609.47,7.4,-0.62603,0.00032,13.53355]
[1777993954003,33.19,81609.47,7.4,-0.62603,0.00032,13.53355]
[1777993954089,33.19,81609.47,7.4,-0.62603,0.00032,13.53355]
[1777993954265,33.19,81616.29,7.4,-0.62385,0.00032,13.5595]
[1777993955426,33.19,81619.01,7.4,-0.62298,0.00032,13.56974]
[1777993956081,33.19,81619.01,7.4,-0.62298,0.00032,13.56974]
[1777993956283,33.19,81627.15,7.4,-0.62037,0.00032,13.59999]
[1777993956949,33.19,81627.15,7.4,-0.62037,0.00032,13.59999]
[1777993957531,33.19,81627.15,7.4,-0.62037,0.00032,13.59999]
[1777993957588,33.19,81627.15,7.4,-0.62037,0.00032,13.59999]
[1777993957635,33.19,81633.0,7.4,-0.61849,0.00032,13.62136]
[1777993958053,33.19,81633.0,7.4,-0.61849,0.00032,13.62136]
[1777993958892,33.19,81631.95,7.4,-0.61883,0.00032,13.61754]
[1777993959303,33.19,81625.98,7.4,-0.62075,0.00032,13.59569]
[1777993960268,33.19,81625.98,7.4,-0.62075,0.00032,13.59569]
[1777993960323,33.19,81625.98,7.4,-0.62075,0.00032,13.59569]
[1777993960651,33.19,81625.98,7.4,-0.62075,0.00032,13.59569]
[1777993960753,33.19,81622.77,7.4,-0.62177,0.00032,13.58388]
[1777993961317,33.19,81625.47,7.4,-0.6209,0.00032,13.59389]
[1777993962324,33.19,81627.91,7.4,-0.62011,0.00032,13.60292]
[1777993963799,33.19,81627.91,7.4,-0.62011,0.00032,13.60292]
[1777993963848,33.19,81631.19,7.4,-0.61906,0.00032,13.61498]
[1777993964338,33.19,81639.16,7.4,-0.61649,0.00032,13.64375]
[1777993965815,33.19,81639.16,7.4,-0.61649,0.00032,13.64375]
[1777993965835,33.19,81639.16,7.4,-0.61649,0.00032,13.64375]
[1777993965842,33.2,81647.3,7.4,-0.61386,0.00032,13.67266]
[1777993965981,33.2,81647.3,7.4,-0.61386,0.00032,13.67266]
[1777993966896,33.2,81647.3,7.4,-0.61386,0.00032,13.67266]
[1777993966402,33.2,81655.18,7.4,-0.61132,0.00032,13.69998]
[1777993967277,33.2,81655.18,7.4,-0.61132,0.00032,13.69998]
[1777993967474,33.2,81655.18,7.4,-0.61132,0.00032,13.69998]
[1777993967593,33.19,81658.58,7.4,-0.61022,0.00032,13.71155]
[1777993968734,33.19,81658.58,7.4,-0.61022,0.00032,13.71155]
[1777993970001,33.2,81657.85,7.4,-0.61045,0.00032,13.70914]
[1777993970508,33.2,81657.85,7.4,-0.61045,0.00032,13.70914]
[1777993970610,33.2,81653.14,7.4,-0.61197,0.00032,13.69306]
[1777993971010,33.2,81653.14,7.4,-0.61197,0.00032,13.69306]
[1777993971497,33.2,81653.14,7.4,-0.61197,0.00032,13.69306]
[1777993971800,33.2,81653.14,7.4,-0.61197,0.00032,13.69306]
[1777993971854,33.2,81648.41,7.4,-0.61348,0.00032,13.67678]
[1777993972406,33.2,81634.19,7.4,-0.61806,0.00032,13.62624]
[1777993974346,33.2,81632.38,7.4,-0.61864,0.00032,13.61967]
[1777993974420,33.2,81633.15,7.4,-0.61839,0.00032,13.62246]
[1777993975526,33.2,81633.15,7.4,-0.61839,0.00032,13.62246]
[1777993975596,33.2,81642.01,7.4,-0.61554,0.00032,13.65427]
[1777993976434,33.2,81646.27,7.4,-0.61417,0.00032,13.6693]
[1777993976898,33.2,81646.27,7.4,-0.61417,0.00032,13.6693]
[1777993977271,33.2,81646.27,7.4,-0.61417,0.00032,13.6693]
[1777993977457,33.2,81646.27,7.4,-0.61417,0.00032,13.6693]
[1777993977820,33.2,81627.97,7.4,-0.62006,0.00032,13.6035]
[1777993977925,33.2,81627.97,7.4,-0.62006,0.00032,13.6035]
[1777993978455,33.2,81627.97,7.4,-0.62006,0.00032,13.6035]
[1777993978756,33.2,81619.28,7.4,-0.62285,0.00032,13.57126]
[1777993979026,33.2,81619.28,7.4,-0.62285,0.00032,13.57126]
[1777993980272,33.2,81619.54,7.4,-0.62277,0.00032,13.57223]
[1777993980816,33.2,81619.54,7.4,-0.62277,0.00032,13.57223]
[1777993980879,33.2,81619.54,7.4,-0.62277,0.00032,13.57223]
[1777993981474,33.2,81621.39,7.4,-0.62217,0.00032,13.57918]
[1777993981498,33.2,81621.39,7.4,-0.62217,0.00032,13.57918]
[1777993981632,33.2,81618.02,7.4,-0.62325,0.00032,13.56658]
[1777993984505,33.2,81618.24,7.4,-0.62318,0.00032,13.56743]
[1777993985594,33.2,81617.95,7.4,-0.62327,0.00032,13.56634]
[1777993985659,33.2,81608.03,7.4,-0.62644,0.00032,13.52863]
[1777993986172,33.2,81608.03,7.4,-0.62644,0.00032,13.52863]
[1777993986659,33.2,81608.03,7.4,-0.62644,0.00032,13.52863]
[1777993986884,33.2,81594.58,7.4,-0.63073,0.00032,13.47616]
[1777993987883,33.2,81585.45,7.4,-0.63364,0.00032,13.43958]
[1777993988534,33.2,81581.57,7.4,-0.63487,0.00032,13.42386]
[1777993990752,33.2,81581.67,7.4,-0.63484,0.00032,13.42418]
[1777993991619,33.2,81586.34,7.4,-0.63336,0.00032,13.44308]
[1777993992562,33.2,81591.15,7.4,-0.63183,0.00032,13.46236]
[1777993993569,33.2,81593.38,7.4,-0.63112,0.00032,13.47123]
[1777993998604,33.2,81595.76,7.4,-0.63037,0.00032,13.48057]
[1777994001625,33.2,81590.85,7.4,-0.63194,0.00032,13.461]
[1777994005833,33.19,81589.48,7.4,-0.63238,0.00032,13.45549]
[1777994005875,33.19,81582.53,7.4,-0.63459,0.00032,13.42745]
[1777994006517,33.19,81582.53,7.4,-0.63459,0.00032,13.42745]
[1777994006660,33.19,81570.77,7.4,-0.63831,0.00032,13.37908]
[1777994006951,33.19,81570.77,7.4,-0.63831,0.00032,13.37908]
[1777994010742,33.19,81572.55,7.4,-0.63775,0.00032,13.38645]
[1777994010918,33.19,81572.55,7.4,-0.63775,0.00032,13.38645]
[1777994011888,33.19,81571.67,7.4,-0.63803,0.00032,13.38278]
[1777994011901,33.19,81571.67,7.4,-0.63803,0.00032,13.38278]
[1777994011912,33.19,81563.16,7.4,-0.64079,0.00032,13.33961]
[1777994012139,33.19,81563.16,7.4,-0.64079,0.00032,13.33961]
[1777994012874,33.19,81563.16,7.4,-0.64079,0.00032,13.33961]
[1777994012917,33.19,81556.74,7.4,-0.64282,0.00032,13.31229]
[1777994013569,33.19,81556.74,7.4,-0.64282,0.00032,13.31229]
[1777994013592,33.19,81556.74,7.4,-0.64282,0.00032,13.31229]
[1777994013845,33.19,81556.74,7.4,-0.64282,0.00032,13.31229]
[1777994013711,33.19,81552.07,7.4,-0.64429,0.00031,13.29223]
[1777994014072,33.19,81552.07,7.4,-0.64429,0.00031,13.29223]
[1777994014571,33.19,81552.07,7.4,-0.64429,0.00031,13.29223]
[1777994014571,33.19,81552.07,7.4,-0.64429,0.00031,13.29223]
[1777994015572,33.19,81552.18,7.4,-0.64425,0.00031,13.29271]
[1777994015573,33.19,81552.18,7.4,-0.64425,0.00031,13.29271]
[1777994015727,33.19,81552.34,7.4,-0.6442,0.00031,13.29342]
[1777994016073,33.19,81552.34,7.4,-0.6442,0.00031,13.29342]
[1777994016576,33.19,81552.34,7.4,-0.6442,0.00031,13.29342]
[1777994017074,33.19,81552.82,7.4,-0.64405,0.00031,13.2955]
[1777994017515,33.19,81552.82,7.4,-0.64405,0.00031,13.2955]
[1777994017925,33.19,81549.6,7.4,-0.64506,0.00031,13.28159]
[1777994018358,33.19,81549.6,7.4,-0.64506,0.00031,13.28159]
[1777994019004,33.19,81547.93,7.4,-0.64559,0.00031,13.27435]
[1777994019927,33.19,81547.99,7.4,-0.64556,0.00031,13.27463]
[1777994020581,33.19,81547.99,7.4,-0.64556,0.00031,13.27463]
[1777994020582,33.19,81547.99,7.4,-0.64556,0.00031,13.27463]
[1777994020809,33.19,81547.9,7.4,-0.64559,0.00031,13.27427]
[1777994021082,33.19,81547.9,7.4,-0.64559,0.00031,13.27427]
[1777994021771,33.19,81547.94,7.4,-0.64558,0.00031,13.27446]
[1777994022778,33.19,81545.83,7.4,-0.64624,0.00031,13.26529]
[1777994025799,33.19,81543.13,7.4,-0.64709,0.00031,13.25348]
[1777994026806,33.2,81548.68,7.4,-0.64534,0.00031,13.27772]
[1777994027576,33.2,81548.68,7.4,-0.64534,0.00031,13.27772]
[1777994027591,33.2,81548.68,7.4,-0.64534,0.00031,13.27772]
[1777994027604,33.2,81548.68,7.4,-0.64534,0.00031,13.27772]
[1777994027893,33.2,81548.68,7.4,-0.64534,0.00031,13.27772]
[1777994027905,33.19,81554.78,7.4,-0.64342,0.00031,13.30405]
[1777994028820,33.19,81557.39,7.4,-0.6426,0.00032,13.3152]
[1777994029056,33.19,81557.39,7.4,-0.6426,0.00032,13.3152]
[1777994029782,33.19,81557.39,7.4,-0.6426,0.00032,13.3152]
[1777994029803,33.19,81557.39,7.4,-0.6426,0.00032,13.3152]
[1777994029827,33.19,81556.84,7.4,-0.64278,0.00032,13.31282]
[1777994030422,33.19,81556.84,7.4,-0.64278,0.00032,13.31282]
[1777994030593,33.19,81556.84,7.4,-0.64278,0.00032,13.31282]
[1777994030835,33.19,81547.56,7.4,-0.6457,0.00031,13.27275]
[1777994033099,33.19,81547.02,7.4,-0.64587,0.00031,13.2704]
[1777994033234,33.19,81547.02,7.4,-0.64587,0.00031,13.2704]
[1777994033598,33.19,81547.02,7.4,-0.64587,0.00031,13.2704]
[1777994033856,33.19,81545.28,7.4,-0.64641,0.00031,13.26284]
[1777994035103,33.19,81546.98,7.4,-0.64588,0.00031,13.2703]
[1777994035308,33.19,81546.98,7.4,-0.64588,0.00031,13.2703]
[1777994035601,33.19,81546.98,7.4,-0.64588,0.00031,13.2703]
[1777994035601,33.19,81546.98,7.4,-0.64588,0.00031,13.2703]
[1777994036417,33.2,81547.29,7.4,-0.64578,0.00031,13.27169]
[1777994036878,33.2,81546.62,7.4,-0.64598,0.00031,13.26881]
[1777994038892,33.2,81536.97,7.4,-0.64901,0.00031,13.22642]
[1777994041913,33.2,81533.55,7.4,-0.65008,0.00031,13.2112]
[1777994044934,33.2,81527.25,7.4,-0.65204,0.00031,13.18296]
[1777994047955,33.2,81525.15,7.4,-0.6527,0.00031,13.17348]
[1777994050976,33.2,81529.61,7.4,-0.65131,0.00031,13.19361]
[1777994052990,33.2,81533.8,7.4,-0.65,0.00031,13.21233]
[1777994053996,33.2,81539.94,7.4,-0.64808,0.00031,13.23957]
[1777994055630,33.2,81539.94,7.4,-0.64808,0.00031,13.23957]
[1777994055679,33.2,81540.87,7.4,-0.64779,0.00031,13.2436]
[1777994056114,33.2,81540.87,7.4,-0.64779,0.00031,13.2436]
[1777994056130,33.2,81540.87,7.4,-0.64779,0.00031,13.2436]
[1777994056161,33.2,81540.87,7.4,-0.64779,0.00031,13.2436]
[1777994056177,33.2,81546.42,7.4,-0.64605,0.00031,13.26793]
[1777994059830,33.19,81546.81,7.4,-0.64593,0.00031,13.26955]
[1777994060192,33.19,81546.5,7.4,-0.64604,0.00031,13.2681]
[1777994060634,33.19,81546.5,7.4,-0.64604,0.00031,13.2681]
[1777994060684,33.19,81546.98,7.4,-0.64589,0.00031,13.27016]
[1777994061685,33.19,81546.98,7.4,-0.64589,0.00031,13.27016]
[1777994061786,33.19,81547.97,7.4,-0.64558,0.00031,13.27443]
[1777994063637,33.19,81549.02,7.4,-0.64525,0.00031,13.27899]
[1777994064139,33.19,81548.88,7.4,-0.6453,0.00031,13.2783]
[1777994067647,33.19,81548.48,7.4,-0.64543,0.00031,13.27648]
[1777994067945,33.19,81548.48,7.4,-0.64543,0.00031,13.27648]
[1777994067947,33.19,81548.48,7.4,-0.64543,0.00031,13.27648]
[1777994068146,33.19,81549.07,7.4,-0.64525,0.00031,13.27897]
[1777994069106,33.19,81551.46,7.4,-0.6445,0.00031,13.28931]
[1777994071946,33.19,81553.22,7.4,-0.64395,0.00031,13.29689]
[1777994073448,33.19,81551.01,7.4,-0.64472,0.00031,13.27978]
[1777994073910,33.19,81551.01,7.4,-0.64472,0.00031,13.27978]
[1777994073948,33.19,81551.01,7.4,-0.64472,0.00031,13.27978]
[1777994074492,33.19,81551.62,7.4,-0.64453,0.00031,13.28241]
[1777994075248,33.19,81552.38,7.4,-0.64429,0.00031,13.28568]
[1777994075256,33.19,81556.84,7.4,-0.64288,0.00032,13.30484]
[1777994076412,33.19,81564.72,7.4,-0.6404,0.00032,13.33832]
[1777994077472,33.19,81575.28,7.4,-0.63705,0.00032,13.38239]
[1777994078782,33.19,81576.88,7.4,-0.63655,0.00032,13.38897]
[1777994079919,33.19,81571.42,7.4,-0.63828,0.00032,13.36638]
[1777994085218,33.19,81573.29,7.4,-0.63768,0.00032,13.37414]
[1777994087232,33.19,81571.23,7.4,-0.63834,0.00032,13.36557]
[1777994092268,33.19,81571.71,7.4,-0.63818,0.00032,13.36758]
[1777994096313,33.19,81571.76,7.4,-0.63817,0.00032,13.36778]
[1777994096779,33.19,81571.76,7.4,-0.63817,0.00032,13.36778]
[1777994096877,33.19,81567.53,7.4,-0.63951,0.00032,13.35013]
[1777994102342,33.19,81569.56,7.4,-0.63886,0.00032,13.35864]
[1777994104049,33.19,81569.01,7.4,-0.63904,0.00032,13.35634]
[1777994104538,33.19,81569.01,7.4,-0.63904,0.00032,13.35634]
[1777994104617,33.19,81566.61,7.4,-0.6398,0.00032,13.34629]
[1777994106370,33.19,81571.31,7.4,-0.63831,0.00032,13.36596]
[1777994107645,33.19,81577.51,7.4,-0.63634,0.00032,13.39159]
[1777994108384,33.19,81584.46,7.4,-0.63414,0.00032,13.41994]
[1777994109917,33.19,81580.42,7.4,-0.63542,0.00032,13.40349]
[1777994111379,33.19,81578.6,7.4,-0.636,0.00032,13.39604]
[1777994111405,33.19,81582.0,7.4,-0.63492,0.00032,13.40992]
[1777994112457,33.19,81582.0,7.4,-0.63492,0.00032,13.40992]
[1777994112796,33.19,81578.67,7.4,-0.63598,0.00032,13.39628]
[1777994114426,33.19,81582.73,7.4,-0.63469,0.00032,13.41285]
[1777994115747,33.19,81582.73,7.4,-0.63469,0.00032,13.41285]
[1777994115776,33.19,81582.73,7.4,-0.63469,0.00032,13.41285]
[1777994115804,33.19,81582.73,7.4,-0.63469,0.00032,13.41285]
[1777994115843,33.19,81585.78,7.4,-0.63373,0.00032,13.42518]
[1777994116440,33.18,81595.91,7.4,-0.6305,0.00032,13.46564]
[1777994117447,33.18,81603.26,7.4,-0.62816,0.00032,13.49447]
[1777994118309,33.18,81603.26,7.4,-0.62816,0.00032,13.49447]
[1777994119147,33.18,81604.84,7.4,-0.62766,0.00032,13.50061]
[1777994119418,33.18,81604.84,7.4,-0.62766,0.00032,13.50061]
[1777994119451,33.18,81604.84,7.4,-0.62766,0.00032,13.50061]
[1777994119719,33.18,81604.84,7.4,-0.62766,0.00032,13.50061]
[1777994119723,33.18,81597.14,7.4,-0.63011,0.00032,13.4705]
[1777994120975,33.18,81591.79,7.4,-0.63182,0.00032,13.44926]
[1777994121475,33.18,81587.71,7.4,-0.63312,0.00032,13.43291]
[1777994123295,33.18,81586.82,7.4,-0.6334,0.00032,13.42933]
[1777994126510,33.18,81591.99,7.4,-0.63175,0.00032,13.45008]
[1777994127517,33.18,81587.14,7.4,-0.6333,0.00032,13.43063]
[1777994128524,33.18,81582.67,7.4,-0.63472,0.00032,13.41254]
[1777994132552,33.18,81577.54,7.4,-0.63641,0.00032,13.38407]
[1777994133559,33.18,81574.54,7.4,-0.63737,0.00032,13.37167]
[1777994134567,33.18,81571.77,7.4,-0.63825,0.00032,13.36016]
[1777994135389,33.18,81571.77,7.4,-0.63825,0.00032,13.36016]
[1777994135533,33.18,81571.77,7.4,-0.63825,0.00032,13.36016]
[1777994135687,33.18,81571.77,7.4,-0.63825,0.00032,13.36016]
[1777994136054,33.18,81564.51,7.4,-0.64055,0.00032,13.32972]
[1777994136581,33.18,81556.83,7.4,-0.64297,0.00032,13.29707]
[1777994140735,33.18,81555.26,7.4,-0.64347,0.00032,13.29028]
[1777994140775,33.18,81555.06,7.4,-0.64354,0.00032,13.28939]
[1777994141582,33.18,81555.06,7.4,-0.64354,0.00032,13.28939]
[1777994142239,33.18,81553.13,7.4,-0.64415,0.00032,13.28106]
[1777994142622,33.18,81554.95,7.4,-0.64357,0.00032,13.28887]
[1777994144239,33.18,81554.7,7.4,-0.64365,0.00032,13.28778]
[1777994144637,33.18,81554.32,7.4,-0.64378,0.00032,13.28612]
[1777994147675,33.18,81553.29,7.4,-0.6441,0.00032,13.28165]
[1777994147677,33.18,81551.91,7.4,-0.64454,0.00031,13.27567]
[1777994148253,33.18,81551.91,7.4,-0.64454,0.00031,13.27567]
[1777994148346,33.18,81551.91,7.4,-0.64454,0.00031,13.27567]
[1777994148548,33.18,81551.91,7.4,-0.64454,0.00031,13.27567]
[1777994148665,33.18,81556.21,7.4,-0.64318,0.00032,13.29418]
[1777994149672,33.18,81560.76,7.4,-0.64175,0.00032,13.31359]
[1777994150498,33.18,81560.76,7.4,-0.64175,0.00032,13.31359]
[1777994151028,33.18,81560.76,7.4,-0.64175,0.00032,13.31359]
[1777994150679,33.18,81566.98,7.4,-0.63978,0.00032,13.33989]
[1777994152319,33.18,81565.49,7.4,-0.64025,0.00032,13.33366]
[1777994152379,33.18,81565.49,7.4,-0.64025,0.00032,13.33366]
[1777994152700,33.18,81581.12,7.4,-0.6353,0.00032,13.3985]
[1777994153485,33.18,81581.12,7.4,-0.6353,0.00032,13.3985]
[1777994153561,33.18,81581.12,7.4,-0.6353,0.00032,13.3985]
[1777994153974,33.18,81581.12,7.4,-0.6353,0.00032,13.3985]
[1777994154050,33.18,81589.39,7.4,-0.63266,0.00032,13.43203]
[1777994155715,33.18,81585.51,7.4,-0.63389,0.00032,13.41642]
[1777994157535,33.18,81586.72,7.4,-0.63351,0.00032,13.42131]
[1777994162765,33.18,81587.02,7.4,-0.63341,0.00032,13.42258]
[1777994163772,33.18,81581.55,7.4,-0.63515,0.00032,13.40041]
[1777994168808,33.18,81582.31,7.4,-0.6349,0.00032,13.40357]
[1777994169815,33.18,81574.95,7.4,-0.63723,0.00032,13.3734]
[1777994170823,33.18,81577.87,7.4,-0.63631,0.00032,13.38541]
[1777994173844,33.18,81574.06,7.4,-0.63752,0.00032,13.36967]
[1777994175509,33.18,81572.76,7.4,-0.63793,0.00032,13.36426]
[1777994175667,33.18,81572.76,7.4,-0.63793,0.00032,13.36426]
[1777994175776,33.18,81572.76,7.4,-0.63793,0.00032,13.36426]
[1777994175858,33.18,81563.85,7.4,-0.64075,0.00032,13.32694]
[1777994176125,33.18,81563.85,7.4,-0.64075,0.00032,13.32694]
[1777994176786,33.18,81563.85,7.4,-0.64075,0.00032,13.32694]
[1777994176842,33.18,81563.85,7.4,-0.64075,0.00032,13.32694]
[1777994176935,33.18,81556.44,7.4,-0.6431,0.00032,13.29536]
[1777994177788,33.18,81556.44,7.4,-0.6431,0.00032,13.29536]
[1777994178093,33.18,81556.44,7.4,-0.6431,0.00032,13.29536]
[1777994178063,33.18,81558.63,7.4,-0.64241,0.00032,13.30473]
[1777994179064,33.18,81558.63,7.4,-0.64241,0.00032,13.30473]
[1777994178879,33.18,81566.26,7.4,-0.64,0.00032,13.33705]
[1777994179883,33.18,81566.26,7.4,-0.64,0.00032,13.33705]
[1777994179972,33.18,81566.26,7.4,-0.64,0.00032,13.33705]
[1777994180026,33.18,81567.01,7.4,-0.63976,0.00032,13.34019]
[1777994180359,33.18,81567.01,7.4,-0.63976,0.00032,13.34019]
[1777994180750,33.18,81567.01,7.4,-0.63976,0.00032,13.34019]
[1777994186078,33.18,81566.96,7.4,-0.63978,0.00032,13.33996]
[1777994186936,33.18,81561.84,7.4,-0.64139,0.00032,13.31835]
[1777994187279,33.18,81561.84,7.4,-0.64139,0.00032,13.31835]
[1777994187704,33.18,81561.84,7.4,-0.64139,0.00032,13.31835]
[1777994188950,33.18,81558.63,7.4,-0.64241,0.00032,13.30471]
[1777994189957,33.18,81556.51,7.4,-0.64308,0.00032,13.29566]
[1777994193306,33.18,81554.26,7.4,-0.64385,0.00032,13.27851]
[1777994193985,33.18,81553.37,7.4,-0.64413,0.00032,13.27471]
[1777994195809,33.18,81552.89,7.4,-0.64428,0.00032,13.27269]
[1777994196000,33.19,81552.94,7.4,-0.64426,0.00032,13.27295]
[1777994196307,33.19,81552.94,7.4,-0.64426,0.00032,13.27295]
[1777994197007,33.19,81552.46,7.4,-0.6444,0.00032,13.27095]
[1777994198311,33.19,81552.64,7.4,-0.64434,0.00032,13.27177]
[1777994199021,33.19,81553.24,7.4,-0.64415,0.00032,13.27441]
[1777994199349,33.19,81553.24,7.4,-0.64415,0.00032,13.27441]
[1777994204618,33.19,81553.41,7.4,-0.64408,0.00032,13.27538]
[1777994208007,33.2,81552.17,7.4,-0.64446,0.00031,13.27019]
[1777994208726,33.2,81551.06,7.4,-0.6448,0.00031,13.26544]
[1777994208833,33.2,81551.06,7.4,-0.6448,0.00031,13.26544]
[1777994209066,33.2,81551.06,7.4,-0.6448,0.00031,13.26544]
[1777994209091,33.2,81546.82,7.4,-0.64613,0.00031,13.24708]
[1777994209414,33.2,81546.82,7.4,-0.64613,0.00031,13.24708]
[1777994209626,33.2,81546.82,7.4,-0.64613,0.00031,13.24708]
[1777994210076,33.2,81546.82,7.4,-0.64613,0.00031,13.24708]
[1777994210098,33.2,81543.74,7.4,-0.6471,0.00031,13.23366]
[1777994210424,33.2,81543.74,7.4,-0.6471,0.00031,13.23366]
[1777994216140,33.2,81542.47,7.4,-0.64748,0.00031,13.22826]
[1777994221228,33.2,81541.02,7.4,-0.64793,0.00031,13.22202]
[1777994221650,33.2,81541.02,7.4,-0.64793,0.00031,13.22202]
[1777994221744,33.2,81537.36,7.4,-0.64907,0.00031,13.20584]
[1777994222452,33.2,81537.36,7.4,-0.64907,0.00031,13.20584]
[1777994222610,33.2,81537.36,7.4,-0.64907,0.00031,13.20584]
[1777994222831,33.2,81537.36,7.4,-0.64907,0.00031,13.20584]
[1777994222848,33.2,81537.36,7.4,-0.64907,0.00031,13.20584]
[1777994222851,33.2,81537.36,7.4,-0.64907,0.00031,13.20584]
[1777994223189,33.21,81547.77,7.4,-0.6458,0.00031,13.25172]
[1777994224663,33.21,81556.12,7.4,-0.64316,0.00032,13.28783]
[1777994228950,33.21,81556.59,7.4,-0.64301,0.00032,13.28992]
[1777994228993,33.21,81556.53,7.4,-0.64302,0.00032,13.28971]
[1777994229781,33.21,81556.53,7.4,-0.64302,0.00032,13.28971]
[1777994229819,33.21,81559.73,7.4,-0.64201,0.00032,13.30336]
[1777994230608,33.21,81559.73,7.4,-0.64201,0.00032,13.30336]
[1777994230655,33.21,81564.17,7.4,-0.64061,0.00032,13.32225]
[1777994235372,33.21,81569.68,7.4,-0.63885,0.00032,13.34557]
[1777994236279,33.21,81574.26,7.4,-0.6374,0.00032,13.3646]
[1777994238294,33.22,81571.75,7.4,-0.63819,0.00032,13.35425]
[1777994243329,33.22,81573.91,7.4,-0.63749,0.00032,13.36334]
[1777994248364,33.22,81574.03,7.4,-0.63745,0.00032,13.36392]
[1777994253399,33.22,81574.77,7.4,-0.63727,0.00032,13.35956]
[1777994255413,33.22,81579.37,7.4,-0.63581,0.00032,13.3785]
[1777994256420,33.22,81581.94,7.4,-0.63499,0.00032,13.38899]
[1777994257721,33.22,81581.94,7.4,-0.63499,0.00032,13.38899]
[1777994258816,33.22,81582.58,7.4,-0.63479,0.00032,13.39159]
[1777994261150,33.22,81580.51,7.4,-0.63545,0.00032,13.38317]
[1777994262618,33.22,81579.92,7.4,-0.63563,0.00032,13.38077]
[1777994262768,33.22,81579.92,7.4,-0.63563,0.00032,13.38077]
[1777994263014,33.22,81576.4,7.4,-0.63675,0.00032,13.36635]
[1777994263863,33.22,81564.9,7.4,-0.64039,0.00032,13.31848]
[1777994264390,33.22,81564.9,7.4,-0.64039,0.00032,13.31848]
[1777994264738,33.22,81564.9,7.4,-0.64039,0.00032,13.31848]
[1777994264836,33.22,81567.36,7.4,-0.63961,0.00032,13.32884]
[1777994265483,33.22,81570.29,7.4,-0.63868,0.00032,13.34109]
[1777994267498,33.22,81571.47,7.4,-0.63831,0.00032,13.346]
[1777994267577,33.22,81571.47,7.4,-0.63831,0.00032,13.346]
[1777994269062,33.22,81569.74,7.4,-0.63886,0.00032,13.33881]
[1777994269165,33.22,81565.37,7.4,-0.64024,0.00032,13.32054]
[1777994269528,33.22,81565.37,7.4,-0.64024,0.00032,13.32054]
[1777994270545,33.22,81564.77,7.4,-0.64043,0.00032,13.31801]
[1777994270790,33.22,81564.77,7.4,-0.64043,0.00032,13.31801]
[1777994270930,33.22,81564.77,7.4,-0.64043,0.00032,13.31801]
[1777994270994,33.23,81563.63,7.4,-0.64078,0.00032,13.31323]
[1777994271418,33.23,81563.63,7.4,-0.64078,0.00032,13.31323]
[1777994271436,33.23,81563.63,7.4,-0.64078,0.00032,13.31323]
[1777994272009,33.23,81545.95,7.4,-0.64635,0.00031,13.23737]
[1777994272535,33.23,81537.52,7.4,-0.649,0.00031,13.20029]
[1777994274549,33.23,81539.65,7.4,-0.64832,0.00031,13.20984]
[1777994276325,33.23,81538.72,7.4,-0.64861,0.00031,13.20576]
[1777994279379,33.23,81539.3,7.4,-0.64842,0.00031,13.20841]
[1777994279426,33.23,81539.3,7.4,-0.64842,0.00031,13.20841]
[1777994279465,33.23,81539.3,7.4,-0.64842,0.00031,13.20841]
[1777994279578,33.23,81539.3,7.4,-0.64842,0.00031,13.20841]
[1777994280026,33.23,81539.3,7.4,-0.64842,0.00031,13.20841]
[1777994280082,33.23,81539.3,7.4,-0.64842,0.00031,13.20841]
[1777994280159,33.23,81539.3,7.4,-0.64842,0.00031,13.20841]
[1777994280134,33.23,81542.25,7.4,-0.6475,0.00031,13.22143]
[1777994280596,33.23,81548.74,7.4,-0.64545,0.00031,13.24984]
[1777994281336,33.23,81548.74,7.4,-0.64545,0.00031,13.24984]
[1777994281603,33.23,81554.76,7.4,-0.64355,0.00032,13.27588]
[1777994283083,33.23,81554.76,7.4,-0.64355,0.00032,13.27588]
[1777994283617,33.23,81561.06,7.4,-0.64156,0.00032,13.30283]
[1777994284498,33.23,81561.06,7.4,-0.64156,0.00032,13.30283]
[1777994284623,33.23,81569.77,7.4,-0.63881,0.00032,13.33946]
[1777994285631,33.23,81572.37,7.4,-0.63798,0.00032,13.35029]
[1777994287644,33.24,81569.93,7.4,-0.63875,0.00032,13.34021]
[1777994288403,33.24,81569.93,7.4,-0.63875,0.00032,13.34021]
[1777994288414,33.24,81569.93,7.4,-0.63875,0.00032,13.34021]
[1777994289005,33.24,81569.93,7.4,-0.63875,0.00032,13.34021]
[1777994289101,33.24,81567.83,7.4,-0.63941,0.00032,13.33153]
[1777994289490,33.24,81567.83,7.4,-0.63941,0.00032,13.33153]
[1777994289680,33.24,81567.83,7.4,-0.63941,0.00032,13.33153]
[1777994289990,33.24,81567.83,7.4,-0.63941,0.00032,13.33153]
[1777994290220,33.24,81567.83,7.4,-0.63941,0.00032,13.33153]
[1777994290020,33.24,81561.01,7.4,-0.64156,0.00032,13.30286]
[1777994291023,33.24,81565.64,7.4,-0.64009,0.00032,13.32246]
[1777994294709,33.24,81568.62,7.4,-0.63914,0.00032,13.33502]
[1777994295925,33.24,81568.62,7.4,-0.63914,0.00032,13.33502]
[1777994295987,33.24,81567.98,7.4,-0.63934,0.00032,13.33238]
[1777994296726,33.24,81571.93,7.4,-0.63809,0.00032,13.34883]
[1777994297776,33.24,81571.93,7.4,-0.63809,0.00032,13.34883]
[1777994298122,33.24,81571.93,7.4,-0.63809,0.00032,13.34883]
[1777994306329,33.25,81572.4,7.4,-0.63792,0.00032,13.3511]
[1777994310944,33.25,81575.83,7.4,-0.63682,0.00032,13.36541]
[1777994311833,33.25,81578.92,7.4,-0.6359,0.00032,13.37059]
[1777994313847,33.25,81576.52,7.4,-0.63666,0.00032,13.36079]
[1777994318882,33.25,81575.31,7.4,-0.63704,0.00032,13.35592]
[1777994319889,33.25,81577.62,7.4,-0.6363,0.00032,13.36543]
[1777994320896,33.26,81587.0,7.4,-0.63332,0.00032,13.40354]
[1777994321903,33.26,81584.06,7.4,-0.63426,0.00032,13.3917]
[1777994325931,33.26,81577.1,7.4,-0.63646,0.00032,13.36343]
[1777994327945,33.26,81579.44,7.4,-0.63571,0.00032,13.37306]
[1777994330862,33.26,81579.44,7.4,-0.63571,0.00032,13.37311]
[1777994332171,33.26,81579.81,7.4,-0.63559,0.00032,13.37465]
[1777994332238,33.26,81581.95,7.4,-0.6349,0.00032,13.38344]
[1777994338015,33.27,81581.59,7.4,-0.635,0.00032,13.38219]
[1777994341024,33.27,81581.16,7.4,-0.63513,0.00032,13.38052]
[1777994341605,33.27,81581.58,7.4,-0.63499,0.00032,13.38226]
[1777994341646,33.27,81581.58,7.4,-0.63499,0.00032,13.38226]
[1777994342285,33.27,81581.58,7.4,-0.63499,0.00032,13.38226]
[1777994342044,33.27,81570.46,7.4,-0.63852,0.00032,13.33657]
[1777994342292,33.27,81570.46,7.4,-0.63852,0.00032,13.33657]
[1777994343051,33.27,81573.8,7.4,-0.63745,0.00032,13.35046]
[1777994346072,33.27,81576.13,7.4,-0.63671,0.00032,13.36015]
[1777994351107,33.27,81574.0,7.4,-0.63737,0.00032,13.35152]
[1777994354128,33.28,81571.2,7.4,-0.63825,0.00032,13.34004]
[1777994356052,33.28,81571.57,7.4,-0.63813,0.00032,13.34162]
[1777994356064,33.28,81571.57,7.4,-0.63813,0.00032,13.34162]
[1777994356984,33.28,81570.03,7.4,-0.63861,0.00032,13.33526]
[1777994357149,33.28,81565.86,7.4,-0.63993,0.00032,13.3179]
[1777994357484,33.28,81565.86,7.4,-0.63993,0.00032,13.3179]
[1777994357532,33.28,81565.86,7.4,-0.63993,0.00032,13.3179]
[1777994357714,33.28,81565.86,7.4,-0.63993,0.00032,13.3179]
[1777994357845,33.28,81565.86,7.4,-0.63993,0.00032,13.3179]
[1777994358202,33.28,81565.86,7.4,-0.63993,0.00032,13.3179]
[1777994358349,33.28,81564.38,7.4,-0.64039,0.00032,13.31172]
[1777994358773,33.28,81564.38,7.4,-0.64039,0.00032,13.31172]
[1777994359961,33.28,81563.77,7.4,-0.64058,0.00032,13.30919]
[1777994360170,33.28,81566.6,7.4,-0.63969,0.00032,13.32111]
[1777994360849,33.28,81566.6,7.4,-0.63969,0.00032,13.32111]
[1777994361848,33.28,81568.47,7.4,-0.63909,0.00032,13.32897]
[1777994361975,33.28,81568.47,7.4,-0.63909,0.00032,13.32897]
[1777994362184,33.28,81562.52,7.4,-0.64097,0.00032,13.30406]
[1777994363191,33.28,81560.02,7.4,-0.64175,0.00032,13.29353]
[1777994367418,33.28,81559.93,7.4,-0.64177,0.00032,13.29326]
[1777994367590,33.28,81559.93,7.4,-0.64177,0.00032,13.29326]
[1777994367619,33.28,81559.93,7.4,-0.64177,0.00032,13.29326]
[1777994368018,33.28,81559.93,7.4,-0.64177,0.00032,13.29326]
[1777994368121,33.28,81559.93,7.4,-0.64177,0.00032,13.29326]
[1777994368228,33.28,81569.73,7.4,-0.63868,0.00032,13.33443]
[1777994368388,33.28,81569.73,7.4,-0.63868,0.00032,13.33443]
[1777994369100,33.28,81569.73,7.4,-0.63868,0.00032,13.33443]
[1777994370627,33.29,81568.79,7.4,-0.63897,0.00032,13.33052]
[1777994371249,33.29,81566.09,7.4,-0.6399,0.00032,13.3117]
[1777994375319,33.29,81568.12,7.4,-0.63925,0.00032,13.32024]
[1777994380315,33.29,81567.35,7.4,-0.63949,0.00032,13.31706]
[1777994381319,33.29,81563.87,7.4,-0.64059,0.00032,13.30249]
[1777994387293,33.29,81563.3,7.4,-0.64076,0.00032,13.30018]
[1777994391536,33.29,81557.69,7.4,-0.64252,0.00032,13.27657]
[1777994397381,33.29,81556.84,7.4,-0.64278,0.00032,13.27304]
[1777994402012,33.3,81556.96,7.4,-0.64273,0.00032,13.27367]
[1777994402290,33.3,81556.96,7.4,-0.64273,0.00032,13.27367]
[1777994402046,33.3,81556.89,7.4,-0.64275,0.00032,13.27339]
[1777994402396,33.3,81556.89,7.4,-0.64275,0.00032,13.27339]
[1777994402592,33.3,81556.89,7.4,-0.64275,0.00032,13.27339]
[1777994402678,33.3,81543.34,7.4,-0.64701,0.00031,13.21492]
[1777994403610,33.3,81543.34,7.4,-0.64701,0.00031,13.21492]
[1777994403672,33.3,81540.7,7.4,-0.64784,0.00031,13.20338]
[1777994405187,33.3,81536.84,7.4,-0.64904,0.00031,13.18642]
[1777994407303,33.3,81538.21,7.4,-0.64861,0.00031,13.19247]
[1777994411530,33.3,81541.09,7.4,-0.6477,0.00031,13.20526]
[1777994417170,33.3,81541.93,7.4,-0.64743,0.00031,13.2091]
[1777994418104,33.3,81541.46,7.4,-0.64757,0.00031,13.20714]
[1777994418121,33.3,81541.84,7.4,-0.64745,0.00031,13.2088]
[1777994419006,33.3,81548.57,7.4,-0.64533,0.00031,13.23816]
[1777994420204,33.3,81548.57,7.4,-0.64533,0.00031,13.23816]
[1777994420305,33.31,81550.06,7.4,-0.64486,0.00031,13.24464]
[1777994420607,33.31,81550.06,7.4,-0.64486,0.00031,13.24464]
[1777994423109,33.31,81548.42,7.4,-0.64538,0.00031,13.23758]
[1777994423125,33.31,81548.38,7.4,-0.64538,0.00031,13.23745]
[1777994423728,33.31,81548.38,7.4,-0.64538,0.00031,13.23745]
[1777994423827,33.31,81548.38,7.4,-0.64538,0.00031,13.23745]
[1777994426178,33.31,81549.5,7.4,-0.64503,0.00031,13.24232]
[1777994426354,33.31,81549.5,7.4,-0.64503,0.00031,13.24232]
[1777994427796,33.31,81550.27,7.4,-0.64479,0.00031,13.24569]
[1777994431456,33.31,81550.02,7.4,-0.64486,0.00031,13.24468]
[1777994432086,33.31,81550.02,7.4,-0.64486,0.00031,13.24468]
[1777994432620,33.31,81549.98,7.4,-0.64494,0.00031,13.23696]
[1777994432677,33.31,81542.18,7.4,-0.64739,0.00031,13.20306]
[1777994433932,33.31,81542.18,7.4,-0.64739,0.00031,13.20306]
[1777994434033,33.31,81536.54,7.4,-0.64915,0.00031,13.17828]
[1777994438337,33.31,81535.32,7.4,-0.64952,0.00031,13.17305]
[1777994438617,33.31,81535.76,7.4,-0.64938,0.00031,13.17504]
[1777994438719,33.31,81538.08,7.4,-0.64865,0.00031,13.18533]
[1777994440131,33.31,81538.08,7.4,-0.64865,0.00031,13.18533]
[1777994440214,33.32,81542.38,7.4,-0.6473,0.00031,13.20426]
[1777994444023,33.32,81542.57,7.4,-0.64724,0.00031,13.20512]
[1777994444400,33.32,81542.79,7.4,-0.64717,0.00031,13.20609]
[1777994444637,33.32,81542.79,7.4,-0.64717,0.00031,13.20609]
[1777994445134,33.32,81542.79,7.4,-0.64717,0.00031,13.20609]
[1777994445159,33.32,81545.87,7.4,-0.6462,0.00031,13.21953]
[1777994446052,33.32,81545.87,7.4,-0.6462,0.00031,13.21953]
[1777994446055,33.32,81547.32,7.4,-0.64575,0.00031,13.22583]
[1777994451072,33.32,81546.57,7.4,-0.64598,0.00031,13.22256]
[1777994457258,33.32,81544.56,7.4,-0.64662,0.00031,13.21381]
[1777994457329,33.31,81537.62,7.4,-0.64879,0.00031,13.18332]
[1777994461223,33.31,81539.35,7.4,-0.64825,0.00031,13.19095]
[1777994461252,33.31,81539.35,7.4,-0.64825,0.00031,13.19095]
[1777994461351,33.32,81539.41,7.4,-0.64823,0.00031,13.19122]
[1777994461891,33.32,81548.73,7.4,-0.64531,0.00031,13.23188]
[1777994463160,33.32,81548.73,7.4,-0.64531,0.00031,13.23188]
[1777994463228,33.32,81548.73,7.4,-0.64531,0.00031,13.23188]
[1777994463262,33.31,81548.13,7.4,-0.6455,0.00031,13.22924]
[1777994463633,33.31,81548.13,7.4,-0.6455,0.00031,13.22924]
[1777994463665,33.31,81548.13,7.4,-0.6455,0.00031,13.22924]
[1777994463980,33.31,81549.27,7.4,-0.64514,0.00031,13.23418]
[1777994464513,33.31,81549.27,7.4,-0.64514,0.00031,13.23418]
[1777994464912,33.31,81551.85,7.4,-0.64433,0.00031,13.24528]
[1777994466578,33.31,81551.84,7.4,-0.64434,0.00031,13.2452]
[1777994466835,33.31,81551.84,7.4,-0.64434,0.00031,13.2452]
[1777994466968,33.31,81551.84,7.4,-0.64434,0.00031,13.2452]
[1777994467380,33.31,81551.84,7.4,-0.64434,0.00031,13.2452]
[1777994467008,33.31,81557.33,7.4,-0.64261,0.00032,13.26866]
[1777994468034,33.31,81564.67,7.4,-0.6403,0.00032,13.29964]
[1777994469990,33.31,81566.25,7.4,-0.6398,0.00032,13.30625]
[1777994470167,33.31,81566.25,7.4,-0.6398,0.00032,13.30625]
[1777994470216,33.31,81566.62,7.4,-0.63969,0.00032,13.30779]
[1777994471057,33.31,81559.02,7.4,-0.64209,0.00032,13.27578]
[1777994474183,33.31,81558.49,7.4,-0.64225,0.00032,13.27355]
[1777994476170,33.31,81555.91,7.4,-0.64306,0.00031,13.26261]
[1777994476995,33.31,81552.88,7.4,-0.64401,0.00031,13.24967]
[1777994479196,33.31,81551.94,7.4,-0.6443,0.00031,13.24566]
[1777994479308,33.31,81551.94,7.4,-0.6443,0.00031,13.24566]
[1777994479678,33.32,81551.86,7.4,-0.64433,0.00031,13.24538]
[1777994480209,33.32,81551.86,7.4,-0.64433,0.00031,13.24538]
[1777994480400,33.32,81551.86,7.4,-0.64433,0.00031,13.24538]
[1777994480416,33.32,81551.49,7.4,-0.64444,0.00031,13.24382]
[1777994482032,33.32,81549.25,7.4,-0.64514,0.00031,13.2342]
[1777994484047,33.32,81543.53,7.4,-0.64693,0.00031,13.20944]
[1777994488694,33.32,81541.96,7.4,-0.64742,0.00031,13.20266]
[1777994488695,33.32,81541.96,7.4,-0.64742,0.00031,13.20266]
[1777994489130,33.32,81547.39,7.4,-0.64571,0.00031,13.22634]
[1777994490090,33.32,81549.79,7.4,-0.64495,0.00031,13.23674]
[1777994492334,33.32,81549.73,7.4,-0.64505,0.00031,13.22891]
[1777994492906,33.32,81549.42,7.4,-0.64514,0.00031,13.22758]
[1777994493196,33.32,81549.42,7.4,-0.64514,0.00031,13.22758]
[1777994493223,33.32,81545.86,7.4,-0.64626,0.00031,13.21215]
[1777994494119,33.32,81542.76,7.4,-0.64723,0.00031,13.19862]
[1777994497704,33.32,81541.71,7.4,-0.64756,0.00031,13.19408]
[1777994498426,33.32,81541.71,7.4,-0.64756,0.00031,13.19408]
[1777994498703,33.32,81543.38,7.4,-0.64703,0.00031,13.20141]
[1777994499155,33.32,81543.59,7.4,-0.64697,0.00031,13.20235]
[1777994504072,33.32,81543.78,7.4,-0.6469,0.00031,13.20324]
[1777994505035,33.32,81542.9,7.4,-0.64718,0.00031,13.19943]
[1777994505218,33.32,81542.9,7.4,-0.64718,0.00031,13.19943]
[1777994505318,33.32,81543.27,7.4,-0.64706,0.00031,13.20106]
[1777994505900,33.32,81543.27,7.4,-0.64706,0.00031,13.20106]
[1777994506204,33.32,81549.01,7.4,-0.64525,0.00031,13.22603]
[1777994508218,33.32,81551.76,7.4,-0.64439,0.00031,13.23788]
[1777994510033,33.32,81552.46,7.4,-0.64417,0.00031,13.24088]
[1777994510257,33.32,81549.57,7.4,-0.64508,0.00031,13.22842]
[1777994510723,33.32,81549.57,7.4,-0.64508,0.00031,13.22842]
[1777994516274,33.32,81548.03,7.4,-0.64556,0.00031,13.22176]
[1777994517281,33.32,81545.54,7.4,-0.64635,0.00031,13.21095]
[1777994522316,33.32,81544.7,7.4,-0.64661,0.00031,13.20734]
[1777994526248,33.32,81543.84,7.4,-0.64688,0.00031,13.20361]
[1777994526311,33.32,81543.84,7.4,-0.64688,0.00031,13.20361]
[1777994526431,33.33,81551.44,7.4,-0.64449,0.00031,13.23657]
[1777994526747,33.33,81551.44,7.4,-0.64449,0.00031,13.23657]
[1777994528752,33.32,81553.48,7.4,-0.64385,0.00031,13.2453]
[1777994534400,33.32,81552.86,7.4,-0.64405,0.00031,13.24251]
[1777994534858,33.32,81552.86,7.4,-0.64405,0.00031,13.24251]
[1777994537421,33.32,81556.47,7.4,-0.64292,0.00032,13.25789]
[1777994542455,33.32,81557.0,7.4,-0.64276,0.00032,13.26002]
[1777994542568,33.32,81557.0,7.4,-0.64276,0.00032,13.26002]
[1777994543463,33.32,81558.71,7.4,-0.64223,0.00032,13.26726]
[1777994543553,33.32,81558.71,7.4,-0.64223,0.00032,13.26726]
[1777994544285,33.32,81558.71,7.4,-0.64223,0.00032,13.26726]
[1777994544470,33.32,81565.82,7.4,-0.63998,0.00032,13.29721]
[1777994545008,33.32,81565.82,7.4,-0.63998,0.00032,13.29721]
[1777994545491,33.32,81565.82,7.4,-0.63998,0.00032,13.29721]
[1777994545477,33.32,81571.99,7.4,-0.63804,0.00032,13.32284]
[1777994546484,33.32,81584.68,7.4,-0.63401,0.00032,13.3747]
[1777994546568,33.32,81584.68,7.4,-0.63401,0.00032,13.3747]
[1777994546897,33.32,81584.68,7.4,-0.63401,0.00032,13.3747]
[1777994547491,33.32,81589.64,7.4,-0.63243,0.00032,13.39461]
[1777994550351,33.32,81590.53,7.4,-0.63215,0.00032,13.39817]
[1777994550410,33.32,81590.53,7.4,-0.63215,0.00032,13.39817]
[1777994550492,33.32,81590.53,7.4,-0.63215,0.00032,13.39817]
[1777994550915,33.32,81589.76,7.4,-0.63239,0.00032,13.39515]
[1777994551423,33.32,81589.76,7.4,-0.63239,0.00032,13.39515]
[1777994551463,33.32,81594.68,7.4,-0.63089,0.00032,13.40717]
[1777994551677,33.32,81594.68,7.4,-0.63089,0.00032,13.40717]
[1777994551910,33.32,81594.68,7.4,-0.63089,0.00032,13.40717]
[1777994551989,33.32,81594.68,7.4,-0.63089,0.00032,13.40717]
[1777994552090,33.32,81604.17,7.4,-0.62786,0.00032,13.44426]
[1777994553065,33.32,81604.17,7.4,-0.62786,0.00032,13.44426]
[1777994553082,33.32,81608.16,7.4,-0.62659,0.00032,13.45964]
[1777994554450,33.32,81608.16,7.4,-0.62659,0.00032,13.45964]
[1777994553533,33.32,81612.09,7.4,-0.62533,0.00032,13.47468]
[1777994554540,33.32,81616.13,7.4,-0.62403,0.00032,13.48998]
[1777994558144,33.32,81615.74,7.4,-0.62416,0.00032,13.48849]
[1777994558662,33.32,81615.38,7.4,-0.62427,0.00032,13.48713]
[1777994559575,33.32,81619.35,7.4,-0.623,0.00032,13.50201]
[1777994560582,33.32,81621.58,7.4,-0.62229,0.00032,13.51031]
[1777994562030,33.32,81621.58,7.4,-0.62229,0.00032,13.51031]
[1777994562596,33.32,81618.09,7.4,-0.62341,0.00032,13.49723]
[1777994564610,33.32,81615.64,7.4,-0.6242,0.00032,13.48799]
[1777994569645,33.32,81618.02,7.4,-0.62344,0.00032,13.49689]
[1777994575354,33.32,81619.27,7.4,-0.62304,0.00032,13.50154]
[1777994575687,33.32,81623.35,7.4,-0.62173,0.00032,13.51674]
[1777994577701,33.32,81626.87,7.4,-0.6206,0.00032,13.52972]
[1777994581419,33.32,81627.82,7.4,-0.6203,0.00032,13.53319]
[1777994581716,33.31,81628.22,7.4,-0.62017,0.00032,13.53464]
[1777994581729,33.31,81634.75,7.4,-0.61807,0.00032,13.55836]
[1777994582736,33.31,81637.53,7.4,-0.61718,0.00032,13.56833]
[1777994584967,33.31,81642.37,7.4,-0.61562,0.00032,13.58556]
[1777994589897,33.31,81640.76,7.4,-0.61613,0.00032,13.57987]
[1777994589969,33.31,81640.76,7.4,-0.61613,0.00032,13.57987]
[1777994590261,33.31,81640.76,7.4,-0.61613,0.00032,13.57987]
[1777994590792,33.32,81634.26,7.4,-0.61823,0.00032,13.55661]
[1777994593041,33.32,81633.69,7.4,-0.61841,0.00032,13.55457]
[1777994593814,33.32,81635.95,7.4,-0.61768,0.00032,13.56275]
[1777994594820,33.32,81642.01,7.4,-0.61572,0.00032,13.58438]
[1777994600863,33.32,81638.51,7.4,-0.61685,0.00032,13.57193]
[1777994601870,33.32,81636.29,7.4,-0.61757,0.00032,13.56399]
[1777994605899,33.32,81633.53,7.4,-0.61845,0.00032,13.55411]
[1777994606897,33.32,81633.53,7.4,-0.61845,0.00032,13.55411]
[1777994606953,33.32,81633.53,7.4,-0.61845,0.00032,13.55411]
[1777994607050,33.32,81633.53,7.4,-0.61845,0.00032,13.55411]
[1777994607099,33.32,81633.53,7.4,-0.61845,0.00032,13.55411]
[1777994607124,33.32,81633.28,7.4,-0.61853,0.00032,13.55323]
[1777994607690,33.32,81633.28,7.4,-0.61853,0.00032,13.55323]
[1777994607913,33.32,81624.61,7.4,-0.62131,0.00032,13.52156]
[1777994610350,33.32,81625.89,7.4,-0.6209,0.00032,13.52632]
[1777994611369,33.32,81624.21,7.4,-0.62143,0.00032,13.5202]
[1777994611405,33.32,81620.38,7.4,-0.62272,0.00032,13.49856]
[1777994612431,33.32,81620.38,7.4,-0.62272,0.00032,13.49856]
[1777994612450,33.32,81616.47,7.4,-0.62397,0.00032,13.48392]
[1777994612949,33.32,81613.88,7.4,-0.6248,0.00032,13.47415]
[1777994616032,33.32,81613.69,7.4,-0.62486,0.00032,13.47344]
[1777994616334,33.32,81613.69,7.4,-0.62486,0.00032,13.47344]
[1777994616435,33.32,81611.78,7.4,-0.62547,0.00032,13.4662]
[1777994616977,33.32,81606.59,7.4,-0.62713,0.00032,13.44635]
[1777994618992,33.33,81603.28,7.4,-0.62819,0.00032,13.4336]
[1777994623106,33.33,81601.43,7.4,-0.62877,0.00032,13.42647]
[1777994623203,33.33,81596.0,7.4,-0.6305,0.00032,13.40525]
[1777994624463,33.33,81596.0,7.4,-0.6305,0.00032,13.40525]
[1777994624536,33.33,81601.41,7.4,-0.62878,0.00032,13.4264]
[1777994626870,33.33,81600.27,7.4,-0.62914,0.00032,13.42195]
[1777994627030,33.33,81600.27,7.4,-0.62914,0.00032,13.42195]
[1777994627048,33.33,81601.65,7.4,-0.6287,0.00032,13.42732]
[1777994628190,33.33,81601.65,7.4,-0.6287,0.00032,13.42732]
[1777994628236,33.33,81601.65,7.4,-0.6287,0.00032,13.42732]
[1777994628466,33.33,81601.65,7.4,-0.6287,0.00032,13.42732]
[1777994628506,33.33,81610.26,7.4,-0.62595,0.00032,13.46047]
[1777994628698,33.33,81610.26,7.4,-0.62595,0.00032,13.46047]
[1777994628882,33.33,81610.26,7.4,-0.62595,0.00032,13.46047]
[1777994629120,33.33,81610.26,7.4,-0.62595,0.00032,13.46047]
[1777994629150,33.33,81610.26,7.4,-0.62595,0.00032,13.46047]
[1777994629208,33.33,81617.93,7.4,-0.6235,0.00032,13.48949]
[1777994629650,33.33,81617.93,7.4,-0.6235,0.00032,13.48949]
[1777994630072,33.33,81623.35,7.4,-0.62176,0.00032,13.50969]
[1777994632406,33.33,81623.75,7.4,-0.62163,0.00032,13.51116]
[1777994633093,33.32,81629.8,7.4,-0.61969,0.00032,13.53336]
[1777994634100,33.33,81635.15,7.4,-0.61796,0.00032,13.55276]
[1777994639261,33.33,81636.04,7.4,-0.61768,0.00032,13.55599]
[1777994639265,33.33,81636.04,7.4,-0.61768,0.00032,13.55599]
[1777994639270,33.33,81636.04,7.4,-0.61768,0.00032,13.55599]
[1777994639359,33.33,81636.04,7.4,-0.61768,0.00032,13.55599]
[1777994639497,33.33,81636.04,7.4,-0.61768,0.00032,13.55599]
[1777994639548,33.33,81635.84,7.4,-0.61774,0.00032,13.55529]
[1777994640281,33.33,81635.84,7.4,-0.61774,0.00032,13.55529]
[1777994640284,33.33,81635.84,7.4,-0.61774,0.00032,13.55529]
[1777994640290,33.33,81660.8,7.4,-0.60968,0.00032,13.64226]
[1777994640710,33.33,81660.8,7.4,-0.60968,0.00032,13.64226]
[1777994641225,33.33,81660.8,7.4,-0.60968,0.00032,13.64226]
[1777994641237,33.33,81661.72,7.4,-0.60938,0.00032,13.64533]
[1777994642044,33.33,81661.72,7.4,-0.60938,0.00032,13.64533]
[1777994642206,33.33,81661.72,7.4,-0.60938,0.00032,13.64533]
[1777994642553,33.33,81661.72,7.4,-0.60938,0.00032,13.64533]
[1777994644586,33.33,81663.83,7.4,-0.6087,0.00032,13.6524]
[1777994645424,33.33,81663.52,7.4,-0.60879,0.00032,13.65143]
[1777994646512,33.33,81661.8,7.4,-0.60935,0.00032,13.64567]
[1777994646823,33.33,81663.16,7.4,-0.60891,0.00032,13.65025]
[1777994647194,33.33,81670.76,7.4,-0.60644,0.00032,13.67547]
[1777994648304,33.33,81673.87,7.4,-0.60543,0.00032,13.68565]
[1777994648604,33.33,81673.87,7.4,-0.60543,0.00032,13.68565]
[1777994648673,33.33,81673.87,7.4,-0.60543,0.00032,13.68565]
[1777994648748,33.33,81673.87,7.4,-0.60543,0.00032,13.68565]
[1777994649042,33.33,81673.87,7.4,-0.60543,0.00032,13.68565]
[1777994649376,33.33,81668.24,7.4,-0.60726,0.00032,13.66714]
[1777994650135,33.33,81668.24,7.4,-0.60726,0.00032,13.66714]
[1777994650408,33.33,81668.24,7.4,-0.60726,0.00032,13.66714]
[1777994650439,33.32,81661.41,7.4,-0.60949,0.00032,13.64423]
[1777994651292,33.32,81655.94,7.4,-0.61126,0.00032,13.62567]
[1777994652234,33.32,81650.04,7.4,-0.61317,0.00032,13.60535]
[1777994657271,33.33,81647.12,7.4,-0.6141,0.00032,13.59528]
[1777994658351,33.33,81647.12,7.4,-0.6141,0.00032,13.59528]
[1777994661299,33.33,81651.72,7.4,-0.61261,0.00032,13.61135]
[1777994662306,33.33,81655.05,7.4,-0.61153,0.00032,13.62283]
[1777994664618,33.33,81656.91,7.4,-0.61092,0.00032,13.62921]
[1777994667341,33.33,81659.38,7.4,-0.61012,0.00032,13.63762]
[1777994670362,33.33,81650.55,7.4,-0.61298,0.00032,13.60738]
[1777994671369,33.33,81646.5,7.4,-0.61434,0.00032,13.58583]
[1777994672376,33.33,81643.64,7.4,-0.61527,0.00032,13.57579]
[1777994674566,33.33,81642.54,7.4,-0.61562,0.00032,13.5719]
[1777994676404,33.33,81639.13,7.4,-0.61673,0.00032,13.55976]
[1777994678418,33.33,81643.28,7.4,-0.61539,0.00032,13.57447]
[1777994683420,33.33,81644.79,7.4,-0.61491,0.00032,13.57973]
[1777994683453,33.33,81649.37,7.4,-0.61343,0.00032,13.59573]
[1777994685467,33.33,81656.51,7.4,-0.61112,0.00032,13.62034]
[1777994686474,33.33,81659.34,7.4,-0.6102,0.00032,13.62996]
[1777994689495,33.33,81657.03,7.4,-0.61095,0.00032,13.6221]
[1777994691509,33.33,81654.09,7.4,-0.6119,0.00032,13.61203]
[1777994695537,33.33,81647.35,7.4,-0.61408,0.00032,13.58867]
[1777994695931,33.33,81647.35,7.4,-0.61408,0.00032,13.58867]
[1777994696544,33.33,81641.97,7.4,-0.61582,0.00032,13.56974]
[1777994697551,33.33,81639.03,7.4,-0.61677,0.00032,13.55929]
[1777994697903,33.33,81639.03,7.4,-0.61677,0.00032,13.55929]
[1777994698558,33.33,81638.75,7.4,-0.61686,0.00032,13.5583]
[1777994699295,33.33,81638.75,7.4,-0.61686,0.00032,13.5583]
[1777994699408,33.33,81638.75,7.4,-0.61686,0.00032,13.5583]
[1777994699565,33.33,81632.13,7.4,-0.61899,0.00032,13.53447]
[1777994699714,33.33,81632.13,7.4,-0.61899,0.00032,13.53447]
[1777994700571,33.33,81628.86,7.4,-0.62004,0.00032,13.52256]
[1777994701362,33.33,81628.86,7.4,-0.62004,0.00032,13.52256]
[1777994703593,33.33,81625.74,7.4,-0.62104,0.00032,13.51114]
[1777994706613,33.33,81621.28,7.4,-0.62247,0.00032,13.49467]
[1777994707621,33.33,81617.9,7.4,-0.62356,0.00032,13.48204]
[1777994712128,33.33,81618.79,7.4,-0.62327,0.00032,13.4854]
[1777994713905,33.33,81618.37,7.4,-0.6234,0.00032,13.48383]
[1777994714479,33.33,81619.78,7.4,-0.62295,0.00032,13.48911]
[1777994714881,33.33,81619.78,7.4,-0.62295,0.00032,13.48911]
[1777994714983,33.33,81628.88,7.4,-0.62003,0.00032,13.52274]
[1777994716556,33.33,81638.85,7.4,-0.61681,0.00032,13.55877]
[1777994716773,33.33,81649.53,7.4,-0.61337,0.00032,13.59639]
[1777994718343,33.33,81649.53,7.4,-0.61337,0.00032,13.59639]
[1777994718640,33.33,81649.53,7.4,-0.61337,0.00032,13.59639]
[1777994718663,33.33,81657.43,7.4,-0.61081,0.00032,13.62355]
[1777994718782,33.33,81657.43,7.4,-0.61081,0.00032,13.62355]
[1777994719634,33.33,81662.98,7.4,-0.60902,0.00032,13.64229]
[1777994720713,33.33,81659.21,7.4,-0.61024,0.00032,13.62956]
[1777994723529,33.33,81658.84,7.4,-0.61036,0.00032,13.62829]
[1777994723582,33.33,81651.28,7.4,-0.61281,0.00032,13.60233]
[1777994728769,33.33,81651.44,7.4,-0.61276,0.00032,13.60287]
[1777994732303,33.33,81649.75,7.4,-0.61331,0.00032,13.59701]
[1777994732472,33.33,81638.84,7.4,-0.61689,0.00032,13.55111]
[1777994733576,33.33,81628.98,7.4,-0.62007,0.00032,13.51547]
[1777994734810,33.33,81620.31,7.4,-0.62286,0.00032,13.48343]
[1777994736505,33.33,81620.31,7.4,-0.62286,0.00032,13.48343]
[1777994736550,33.33,81616.41,7.4,-0.62411,0.00032,13.46884]
[1777994739020,33.33,81615.33,7.4,-0.62445,0.00032,13.46477]
[1777994739911,33.33,81616.77,7.4,-0.62399,0.00032,13.47022]
[1777994740853,33.33,81611.37,7.4,-0.62572,0.00032,13.44976]
[1777994742468,33.33,81611.37,7.4,-0.62572,0.00032,13.44976]
[1777994742570,33.33,81608.04,7.4,-0.62679,0.00032,13.43702]
[1777994743493,33.33,81608.04,7.4,-0.62679,0.00032,13.43702]
[1777994743585,33.33,81603.34,7.4,-0.62829,0.00032,13.41889]
[1777994744888,33.33,81603.72,7.4,-0.62817,0.00032,13.42037]
[1777994744921,33.33,81603.72,7.4,-0.62817,0.00032,13.42037]
[1777994745022,33.33,81607.47,7.4,-0.62697,0.00032,13.43484]
[1777994745722,33.33,81607.47,7.4,-0.62697,0.00032,13.43484]
[1777994745888,33.33,81611.27,7.4,-0.62575,0.00032,13.44938]
[1777994748087,33.33,81611.02,7.4,-0.62584,0.00032,13.44842]
[1777994748195,33.33,81611.02,7.4,-0.62584,0.00032,13.44842]
[1777994748380,33.33,81611.02,7.4,-0.62584,0.00032,13.44842]
[1777994748417,33.33,81611.02,7.4,-0.62584,0.00032,13.44842]
[1777994748486,33.33,81610.33,7.4,-0.62606,0.00032,13.44578]
[1777994749493,33.33,81610.33,7.4,-0.62606,0.00032,13.44578]
[1777994749553,33.33,81622.38,7.4,-0.62219,0.00032,13.49114]
[1777994749916,33.33,81624.52,7.4,-0.62151,0.00032,13.49907]
[1777994754951,33.32,81624.82,7.4,-0.62141,0.00032,13.50013]
[1777994756931,33.32,81623.47,7.4,-0.62185,0.00032,13.49515]
[1777994756965,33.32,81623.15,7.4,-0.62195,0.00032,13.49396]
[1777994759986,33.32,81620.17,7.4,-0.62291,0.00032,13.48287]
[1777994762207,33.32,81618.76,7.4,-0.62336,0.00032,13.47759]
[1777994762235,33.32,81618.76,7.4,-0.62336,0.00032,13.47759]
[1777994762415,33.32,81618.76,7.4,-0.62336,0.00032,13.47759]
[1777994762517,33.32,81610.0,7.4,-0.62617,0.00032,13.44443]
[1777994763007,33.32,81602.7,7.4,-0.62851,0.00032,13.4163]
[1777994764018,33.32,81599.2,7.4,-0.62962,0.00032,13.40267]
[1777994765583,33.32,81599.2,7.6,-0.62962,0.00032,13.40267]
[1777994765638,33.32,81599.2,7.6,-0.62962,0.00032,13.40267]
[1777994765639,33.32,81599.2,7.6,-0.62962,0.00032,13.40267]
[1777994765663,33.33,81598.43,7.6,-0.62986,0.00032,13.39971]
[1777994766029,33.33,81591.09,7.6,-0.63221,0.00032,13.3707]
[1777994767207,33.33,81591.09,7.6,-0.63221,0.00032,13.3707]
[1777994767308,33.33,81583.65,7.6,-0.63457,0.00032,13.34087]
[1777994769051,33.33,81585.71,7.6,-0.63392,0.00032,13.34919]
[1777994770102,33.33,81585.71,7.6,-0.63392,0.00032,13.34919]
[1777994770138,33.33,81594.18,7.6,-0.63122,0.00032,13.38301]
[1777994771544,33.33,81594.18,7.6,-0.63122,0.00032,13.38301]
[1777994771613,33.33,81598.18,7.6,-0.62994,0.00032,13.39876]
[1777994773752,33.33,81599.99,7.6,-0.62937,0.00032,13.40582]
[1777994774086,33.33,81600.62,7.6,-0.62917,0.00032,13.40826]
[1777994779121,33.33,81599.35,7.6,-0.62957,0.00032,13.40331]
[1777994782908,33.33,81599.91,7.6,-0.62939,0.00032,13.40552]
[1777994783816,33.33,81599.07,7.6,-0.62966,0.00032,13.40223]
[1777994783818,33.33,81599.07,7.6,-0.62966,0.00032,13.40223]
[1777994784438,33.33,81599.07,7.6,-0.62966,0.00032,13.40223]
[1777994784448,33.33,81599.07,7.6,-0.62966,0.00032,13.40223]
[1777994785472,33.33,81609.27,7.6,-0.6264,0.00032,13.44172]
[1777994786170,33.33,81611.94,7.6,-0.62554,0.00032,13.4519]
[1777994787759,33.33,81610.79,7.6,-0.62591,0.00032,13.44749]
[1777994790705,33.32,81610.26,7.6,-0.62609,0.00032,13.44542]
[1777994793846,33.32,81608.95,7.6,-0.62658,0.00032,13.43283]
[1777994794477,33.32,81608.95,7.6,-0.62658,0.00032,13.43283]
[1777994798009,33.32,81609.23,7.6,-0.62649,0.00032,13.43384]
[1777994800068,33.32,81609.62,7.6,-0.62637,0.00032,13.43527]
[1777994801026,33.32,81608.21,7.6,-0.62683,0.00032,13.42985]
[1777994801644,33.32,81608.21,7.6,-0.62683,0.00032,13.42985]
[1777994802289,33.32,81611.41,7.6,-0.6258,0.00032,13.44207]
[1777994804898,33.32,81610.96,7.6,-0.62595,0.00032,13.44033]
[1777994805675,33.32,81610.96,7.6,-0.62595,0.00032,13.44033]
[1777994805677,33.32,81613.58,7.6,-0.62511,0.00032,13.45026]
[1777994806072,33.32,81613.58,7.6,-0.62511,0.00032,13.45026]
[1777994809152,33.32,81612.21,7.6,-0.62556,0.00032,13.44501]
[1777994809489,33.32,81612.21,7.6,-0.62556,0.00032,13.44501]
[1777994809569,33.32,81614.92,7.6,-0.62469,0.00032,13.45527]
[1777994810021,33.32,81614.92,7.6,-0.62469,0.00032,13.45527]
[1777994810435,33.32,81614.92,7.6,-0.62469,0.00032,13.45527]
[1777994811157,33.32,81612.99,7.6,-0.62531,0.00032,13.44795]
[1777994811352,33.32,81610.7,7.6,-0.62604,0.00032,13.43921]
[1777994813366,33.31,81615.04,7.6,-0.62465,0.00032,13.45569]
[1777994818400,33.31,81615.68,7.6,-0.62445,0.00032,13.45806]
[1777994820135,33.31,81615.7,7.6,-0.62445,0.00032,13.45812]
[1777994820308,33.31,81615.7,7.6,-0.62445,0.00032,13.45812]
[1777994820535,33.31,81615.7,7.6,-0.62445,0.00032,13.45812]
[1777994820560,33.31,81615.7,7.6,-0.62445,0.00032,13.45812]
[1777994820581,33.31,81615.7,7.6,-0.62445,0.00032,13.45812]
[1777994820684,33.31,81609.43,7.6,-0.62646,0.00032,13.43423]
[1777994821228,33.31,81609.43,7.6,-0.62646,0.00032,13.43423]
[1777994821422,33.31,81599.36,7.6,-0.62969,0.00032,13.39521]
[1777994822429,33.31,81592.5,7.6,-0.63188,0.00032,13.3681]
[1777994824443,33.31,81592.73,7.6,-0.63181,0.00032,13.369]
[1777994828471,33.31,81588.83,7.6,-0.63305,0.00032,13.35345]
[1777994830485,33.31,81586.73,7.6,-0.63372,0.00032,13.34504]
[1777994832499,33.31,81584.66,7.6,-0.63438,0.00032,13.33673]
[1777994835623,33.31,81579.62,7.6,-0.63597,0.00032,13.31636]
[1777994836527,33.31,81574.58,7.6,-0.63757,0.00032,13.29568]
[1777994837593,33.31,81574.58,7.6,-0.63757,0.00032,13.29568]
[1777994837667,33.31,81571.6,7.6,-0.63852,0.00032,13.28336]
[1777994838495,33.31,81571.6,7.6,-0.63852,0.00032,13.28336]
[1777994838673,33.31,81571.6,7.6,-0.63852,0.00032,13.28336]
[1777994839548,33.31,81568.78,7.6,-0.63941,0.00032,13.27162]
[1777994840078,33.31,81568.78,7.6,-0.63941,0.00032,13.27162]
[1777994840103,33.31,81568.78,7.6,-0.63941,0.00032,13.27162]
[1777994840555,33.31,81561.55,7.6,-0.6417,0.00032,13.24124]
[1777994842203,33.31,81559.98,7.6,-0.64219,0.00032,13.23459]
[1777994842569,33.31,81555.75,7.6,-0.64353,0.00032,13.21654]
[1777994843991,33.31,81554.62,7.6,-0.64389,0.00032,13.21165]
[1777994844583,33.31,81557.7,7.6,-0.64292,0.00032,13.22483]
[1777994845590,33.31,81560.39,7.6,-0.64207,0.00032,13.2363]
[1777994846428,33.31,81560.39,7.6,-0.64207,0.00032,13.2363]
[1777994846430,33.31,81560.39,7.6,-0.64207,0.00032,13.2363]
[1777994846472,33.31,81560.39,7.6,-0.64207,0.00032,13.2363]
[1777994846584,33.31,81560.39,7.6,-0.64207,0.00032,13.2363]
[1777994846646,33.31,81563.65,7.6,-0.64104,0.00032,13.25007]
[1777994847464,33.31,81563.65,7.6,-0.64104,0.00032,13.25007]
[1777994847609,33.31,81568.88,7.6,-0.63938,0.00032,13.27202]
[1777994848616,33.31,81572.96,7.6,-0.63809,0.00032,13.28899]
[1777994851636,33.31,81575.8,7.6,-0.63725,0.00032,13.29314]
[1777994852644,33.31,81580.96,7.6,-0.63561,0.00032,13.31427]
[1777994856672,33.31,81576.85,7.6,-0.63693,0.00032,13.29739]
[1777994860796,33.31,81579.74,7.6,-0.63601,0.00032,13.30919]
[1777994862714,33.31,81584.24,7.6,-0.63458,0.00032,13.32745]
[1777994864728,33.31,81579.33,7.6,-0.63615,0.00032,13.30743]
[1777994866741,33.31,81575.18,7.6,-0.63747,0.00032,13.29039]
[1777994869762,33.31,81573.15,7.6,-0.63811,0.00032,13.28199]
[1777994874797,33.31,81571.46,7.6,-0.63865,0.00032,13.27499]
[1777994879833,33.31,81573.23,7.6,-0.63808,0.00032,13.28235]
[1777994882660,33.31,81572.68,7.6,-0.63826,0.00032,13.28007]
[1777994882713,33.31,81572.68,7.6,-0.63826,0.00032,13.28007]
[1777994882781,33.31,81570.6,7.6,-0.63892,0.00032,13.27144]
[1777994882873,33.31,81570.6,7.6,-0.63892,0.00032,13.27144]
[1777994883330,33.31,81570.6,7.6,-0.63892,0.00032,13.27144]
[1777994883598,33.31,81563.51,7.6,-0.64117,0.00032,13.24172]
[1777994883860,33.31,81555.34,7.6,-0.64375,0.00032,13.20698]
[1777994887078,33.31,81554.6,7.6,-0.64398,0.00032,13.20382]
[1777994887510,33.31,81554.6,7.6,-0.64398,0.00032,13.20382]
[1777994887889,33.31,81562.17,7.6,-0.64159,0.00032,13.23608]
[1777994889369,33.31,81562.17,7.6,-0.64159,0.00032,13.23608]
[1777994889455,33.31,81562.22,7.6,-0.64157,0.00032,13.23631]
[1777994890421,33.31,81562.22,7.6,-0.64157,0.00032,13.23631]
[1777994890444,33.31,81562.22,7.6,-0.64157,0.00032,13.23631]
[1777994890447,33.31,81562.22,7.6,-0.64157,0.00032,13.23631]
[1777994890496,33.31,81562.22,7.6,-0.64157,0.00032,13.23631]
[1777994890516,33.31,81561.47,7.6,-0.64181,0.00032,13.23313]
[1777994891658,33.31,81561.47,7.6,-0.64181,0.00032,13.23313]
[1777994895315,33.31,81561.94,7.6,-0.64167,0.00032,13.23502]
[1777994895416,33.31,81562.3,7.6,-0.64155,0.00032,13.23655]
[1777994901474,33.31,81561.67,7.6,-0.64175,0.00032,13.23387]
[1777994901542,33.31,81561.67,7.6,-0.64175,0.00032,13.23387]
[1777994901579,33.31,81561.67,7.6,-0.64175,0.00032,13.23387]
[1777994901643,33.31,81561.09,7.6,-0.64194,0.00032,13.23141]
[1777994902043,33.31,81556.6,7.6,-0.64336,0.00032,13.21229]
[1777994902994,33.31,81552.88,7.6,-0.64453,0.00032,13.19631]
[1777994904932,33.31,81551.71,7.6,-0.6449,0.00032,13.19126]
[1777994905305,33.31,81551.71,7.6,-0.6449,0.00032,13.19126]
[1777994905517,33.31,81547.72,7.6,-0.64616,0.00032,13.17397]
[1777994906023,33.31,81547.72,7.6,-0.64616,0.00032,13.17397]
[1777994906758,33.31,81547.72,7.6,-0.64616,0.00032,13.17397]
[1777994906795,33.31,81538.41,7.6,-0.64909,0.00031,13.13316]
[1777994907022,33.31,81545.05,7.6,-0.647,0.00031,13.16235]
[1777994908029,33.31,81547.1,7.6,-0.64636,0.00032,13.17128]
[1777994909762,33.31,81547.1,7.6,-0.64636,0.00032,13.17128]
[1777994909785,33.31,81546.84,7.6,-0.64644,0.00032,13.17013]
[1777994910286,33.31,81546.84,7.6,-0.64644,0.00032,13.17013]
[1777994910339,33.31,81546.84,7.6,-0.64644,0.00032,13.17013]
[1777994910386,33.31,81546.24,7.6,-0.64663,0.00031,13.16752]
[1777994911263,33.31,81546.24,7.6,-0.64663,0.00031,13.16752]
[1777994912284,33.31,81546.07,7.6,-0.64676,0.00032,13.15916]
[1777994912710,33.31,81546.07,7.6,-0.64676,0.00032,13.15916]
[1777994914265,33.31,81547.6,7.6,-0.64628,0.00032,13.16582]
[1777994914294,33.31,81546.44,7.6,-0.64664,0.00032,13.16076]
[1777994916084,33.31,81544.33,7.6,-0.64731,0.00031,13.15154]
[1777994917092,33.31,81541.48,7.6,-0.6482,0.00031,13.13902]
[1777994918593,33.31,81541.48,7.6,-0.6482,0.00031,13.13902]
[1777994918658,33.31,81539.48,7.6,-0.64883,0.00031,13.13022]
[1777994920780,33.31,81540.81,7.6,-0.64841,0.00031,13.13609]
[1777994920837,33.31,81540.81,7.6,-0.64841,0.00031,13.13609]
[1777994920952,33.31,81541.4,7.6,-0.64823,0.00031,13.1387]
[1777994921120,33.31,81542.43,7.6,-0.6479,0.00031,13.14323]
[1777994922216,33.31,81542.43,7.6,-0.6479,0.00031,13.14323]
[1777994922309,33.31,81545.09,7.6,-0.64707,0.00032,13.15489]
[1777994923779,33.31,81545.09,7.6,-0.64707,0.00032,13.15489]
[1777994924746,33.31,81545.59,7.6,-0.64691,0.00032,13.15706]
[1777994924781,33.31,81545.59,7.6,-0.64691,0.00032,13.15706]
[1777994924847,33.31,81545.36,7.6,-0.64698,0.00032,13.15605]
[1777994926155,33.31,81547.54,7.6,-0.64629,0.00032,13.16555]
[1777994927518,33.31,81547.54,7.6,-0.64629,0.00032,13.16555]
[1777994927661,33.31,81547.54,7.6,-0.64629,0.00032,13.16555]
[1777994928197,33.31,81547.55,7.6,-0.64629,0.00032,13.16559]
[1777994928633,33.31,81550.94,7.6,-0.64522,0.00032,13.1803]
[1777994929737,33.31,81550.94,7.6,-0.64522,0.00032,13.1803]
[1777994929773,33.31,81550.94,7.6,-0.64522,0.00032,13.1803]
[1777994929779,33.31,81558.49,7.6,-0.64283,0.00032,13.21276]
[1777994931307,33.31,81562.31,7.6,-0.64162,0.00032,13.22899]
[1777994933161,33.31,81563.24,7.6,-0.64133,0.00032,13.23296]
[1777994934007,33.31,81562.69,7.6,-0.6415,0.00032,13.23066]
[1777994934114,33.31,81562.69,7.6,-0.6415,0.00032,13.23066]
[1777994934607,33.31,81560.0,7.6,-0.64235,0.00032,13.21926]
[1777994935219,33.31,81554.91,7.6,-0.64396,0.00032,13.1975]
[1777994937749,33.31,81552.14,7.6,-0.64484,0.00032,13.18555]
[1777994938801,33.31,81552.14,7.6,-0.64484,0.00032,13.18555]
[1777994938862,33.31,81551.32,7.6,-0.6451,0.00032,13.182]
[1777994939302,33.31,81551.32,7.6,-0.6451,0.00032,13.182]
[1777994939309,33.31,81551.22,7.6,-0.64513,0.00032,13.18157]
[1777994940304,33.31,81551.22,7.6,-0.64513,0.00032,13.18157]
[1777994940888,33.31,81550.49,7.6,-0.64536,0.00032,13.17841]
[1777994941382,33.31,81550.49,7.6,-0.64536,0.00032,13.17841]
[1777994941419,33.31,81545.0,7.6,-0.64709,0.00031,13.15453]
[1777994942268,33.31,81540.69,7.6,-0.64845,0.00031,13.13559]
[1777994945441,33.31,81537.87,7.6,-0.64934,0.00031,13.12311]
[1777994947581,33.31,81537.93,7.6,-0.64932,0.00031,13.12338]
[1777994947736,33.31,81537.93,7.6,-0.64932,0.00031,13.12338]
[1777994947805,33.31,81537.93,7.6,-0.64932,0.00031,13.12338]
[1777994948319,33.31,81539.06,7.6,-0.64896,0.00031,13.12838]
[1777994948643,33.31,81546.25,7.6,-0.6467,0.00032,13.15995]
[1777994949670,33.31,81552.39,7.6,-0.64477,0.00032,13.18655]
[1777994955359,33.31,81554.24,7.6,-0.64419,0.00032,13.19441]
[1777994956645,33.31,81556.96,7.6,-0.64333,0.00032,13.20604]
[1777994958585,33.31,81556.9,7.6,-0.64335,0.00032,13.20576]
[1777994959880,33.3,81556.81,7.6,-0.64338,0.00032,13.20535]
[1777994959884,33.3,81556.81,7.6,-0.64338,0.00032,13.20535]
[1777994959899,33.3,81556.67,7.6,-0.64343,0.00032,13.20473]
[1777994960293,33.3,81556.67,7.6,-0.64343,0.00032,13.20473]
[1777994960874,33.3,81562.28,7.6,-0.64166,0.00032,13.22857]
[1777994961095,33.3,81562.28,7.6,-0.64166,0.00032,13.22857]
[1777994961261,33.3,81562.28,7.6,-0.64166,0.00032,13.22857]
[1777994961401,33.3,81565.67,7.6,-0.64058,0.00032,13.24287]
[1777994962408,33.3,81571.6,7.6,-0.6387,0.00032,13.26766]
[1777994963415,33.3,81574.46,7.6,-0.63779,0.00032,13.27952]
[1777994965429,33.3,81572.34,7.6,-0.63847,0.00032,13.27073]
[1777994968450,33.3,81574.53,7.6,-0.63777,0.00032,13.27973]
[1777994974491,33.3,81574.72,7.6,-0.63779,0.00032,13.27283]
[1777994975499,33.3,81578.78,7.6,-0.63651,0.00032,13.28945]
[1777994976613,33.3,81578.78,7.6,-0.63651,0.00032,13.28945]
[1777994976853,33.3,81581.85,7.6,-0.63553,0.00032,13.30197]
[1777994977107,33.3,81581.85,7.6,-0.63553,0.00032,13.30197]
[1777994977693,33.3,81586.48,7.6,-0.63406,0.00032,13.32074]
[1777994979834,33.3,81588.49,7.6,-0.63342,0.00032,13.3288]
[1777994987580,33.29,81590.59,7.6,-0.63277,0.00032,13.33698]
[1777994990096,33.29,81590.38,7.6,-0.63284,0.00032,13.33601]
[1777994990277,33.29,81590.38,7.6,-0.63284,0.00032,13.33601]
[1777994990321,33.29,81590.38,7.6,-0.63284,0.00032,13.33601]
[1777994990520,33.29,81590.38,7.6,-0.63284,0.00032,13.33601]
[1777994990608,33.29,81593.64,7.6,-0.63181,0.00032,13.34896]
[1777994991614,33.29,81597.02,7.6,-0.63072,0.00032,13.36236]
[1777994993629,33.29,81601.71,7.6,-0.62922,0.00032,13.38078]
[1777994994321,33.29,81601.71,7.6,-0.62922,0.00032,13.38078]
[1777994994636,33.29,81605.37,7.6,-0.62805,0.00032,13.39501]
[1777994997818,33.29,81605.13,7.6,-0.62813,0.00032,13.39403]
[1777994997871,33.29,81605.13,7.6,-0.62813,0.00032,13.39403]
[1777994997915,33.29,81605.13,7.6,-0.62813,0.00032,13.39403]
[1777994997945,33.29,81605.74,7.6,-0.62794,0.00032,13.39634]
[1777994998509,33.29,81605.74,7.6,-0.62794,0.00032,13.39634]
[1777994998886,33.29,81605.74,7.6,-0.62794,0.00032,13.39634]
[1777994998952,33.29,81612.0,7.6,-0.62593,0.00032,13.4204]
[1777994999935,33.29,81612.0,7.6,-0.62593,0.00032,13.4204]
[1777994999671,33.29,81614.14,7.6,-0.62524,0.00032,13.42856]
[1777995000678,33.29,81619.32,7.6,-0.62358,0.00032,13.4481]
[1777995001521,33.29,81619.32,7.6,-0.62358,0.00032,13.4481]
[1777995001685,33.29,81623.32,7.6,-0.62229,0.00032,13.46306]
[1777995003699,33.28,81626.24,7.6,-0.62135,0.00032,13.47387]
[1777995004706,33.28,81633.07,7.6,-0.61915,0.00032,13.49889]
[1777995006720,33.28,81635.51,7.6,-0.61836,0.00032,13.50773]
[1777995009152,33.28,81635.28,7.6,-0.61844,0.00032,13.50685]
[1777995009156,33.28,81635.28,7.6,-0.61844,0.00032,13.50685]
[1777995009563,33.28,81635.28,7.6,-0.61844,0.00032,13.50685]
[1777995009811,33.28,81640.95,7.6,-0.61661,0.00032,13.5272]
[1777995010158,33.28,81640.95,7.6,-0.61661,0.00032,13.5272]
[1777995010263,33.28,81640.95,7.6,-0.61661,0.00032,13.5272]
[1777995010748,33.28,81644.15,7.6,-0.61557,0.00032,13.53856]
[1777995011307,33.28,81644.15,7.6,-0.61557,0.00032,13.53856]
[1777995012635,33.28,81643.88,7.6,-0.61566,0.00032,13.5376]
[1777995012640,33.28,81643.88,7.6,-0.61566,0.00032,13.5376]
[1777995013942,33.28,81650.89,7.6,-0.61339,0.00032,13.56219]
[1777995016022,33.28,81651.93,7.6,-0.61305,0.00032,13.56578]
[1777995016104,33.28,81651.93,7.6,-0.61305,0.00032,13.56578]
[1777995016791,33.28,81656.59,7.6,-0.61154,0.00032,13.58184]
[1777995017567,33.28,81656.59,7.6,-0.61154,0.00032,13.58184]
[1777995017617,33.28,81656.59,7.6,-0.61154,0.00032,13.58184]
[1777995020595,33.28,81656.98,7.6,-0.61142,0.00032,13.5831]
[1777995021824,33.28,81652.62,7.6,-0.61284,0.00032,13.56803]
[1777995022360,33.28,81652.62,7.6,-0.61284,0.00032,13.56803]
[1777995022620,33.28,81652.62,7.6,-0.61284,0.00032,13.56803]
[1777995022806,33.28,81652.62,7.6,-0.61284,0.00032,13.56803]
[1777995022958,33.28,81649.26,7.6,-0.61394,0.00032,13.55632]
[1777995023792,33.28,81649.26,7.6,-0.61394,0.00032,13.55632]
[1777995023856,33.28,81645.52,7.6,-0.61515,0.00032,13.54317]
[1777995024848,33.28,81639.75,7.6,-0.61702,0.00032,13.52265]
[1777995029161,33.28,81640.66,7.6,-0.61672,0.00032,13.5259]
[1777995029990,33.28,81647.71,7.6,-0.61444,0.00032,13.55087]
[1777995030302,33.28,81647.71,7.6,-0.61444,0.00032,13.55087]
[1777995030997,33.28,81642.3,7.6,-0.61625,0.00032,13.52428]
[1777995031617,33.28,81642.3,7.6,-0.61625,0.00032,13.52428]
[1777995032021,33.27,81646.97,7.6,-0.61474,0.00032,13.5408]
[1777995033013,33.27,81653.22,7.6,-0.61271,0.00032,13.5626]
[1777995033207,33.27,81653.22,7.6,-0.61271,0.00032,13.5626]
[1777995033253,33.27,81653.22,7.6,-0.61271,0.00032,13.5626]
[1777995034020,33.27,81649.9,7.6,-0.61379,0.00032,13.55105]
[1777995034366,33.27,81649.9,7.6,-0.61379,0.00032,13.55105]
[1777995034449,33.27,81649.9,7.6,-0.61379,0.00032,13.55105]
[1777995035027,33.27,81645.75,7.6,-0.61514,0.00032,13.53647]
[1777995038902,33.27,81647.06,7.6,-0.61471,0.00032,13.5411]
[1777995039055,33.27,81650.46,7.6,-0.61361,0.00032,13.553]
[1777995041071,33.27,81645.69,7.6,-0.61516,0.00032,13.53626]
[1777995044196,33.27,81645.59,7.6,-0.61519,0.00032,13.53591]
[1777995049442,33.27,81645.33,7.6,-0.61528,0.00032,13.53499]
[1777995051626,33.27,81643.08,7.6,-0.61601,0.00032,13.52701]
[1777995055171,33.27,81646.51,7.6,-0.6149,0.00032,13.53912]
[1777995057179,33.27,81646.33,7.6,-0.61496,0.00032,13.53847]
[1777995058833,33.27,81639.69,7.6,-0.61711,0.00032,13.51489]
[1777995059200,33.27,81634.39,7.6,-0.61882,0.00032,13.49578]
[1777995060207,33.27,81630.89,7.6,-0.61995,0.00032,13.48304]
[1777995063043,33.27,81630.51,7.6,-0.62008,0.00032,13.48165]
[1777995063240,33.27,81630.22,7.6,-0.62017,0.00032,13.48056]
[1777995063926,33.27,81630.22,7.6,-0.62017,0.00032,13.48056]
[1777995065245,33.27,81633.1,7.6,-0.61925,0.00032,13.49102]
[1777995070280,33.27,81632.71,7.6,-0.61938,0.00032,13.48952]
[1777995071765,33.27,81632.71,7.6,-0.61938,0.00032,13.48952]
[1777995072214,33.27,81631.48,7.6,-0.61978,0.00032,13.48501]
[1777995072294,33.27,81624.78,7.6,-0.62195,0.00032,13.4603]
[1777995073301,33.27,81622.49,7.6,-0.62268,0.00032,13.45177]
[1777995075599,33.27,81622.07,7.6,-0.62282,0.00032,13.4502]
[1777995075640,33.27,81622.07,7.6,-0.62282,0.00032,13.4502]
[1777995076322,33.27,81619.16,7.6,-0.62376,0.00032,13.43927]
[1777995077329,33.27,81614.35,7.6,-0.62531,0.00032,13.42107]
[1777995080859,33.27,81614.42,7.6,-0.62528,0.00032,13.42135]
[1777995081312,33.27,81614.8,7.6,-0.62516,0.00032,13.42281]
[1777995082078,33.27,81614.8,7.6,-0.62516,0.00032,13.42281]
[1777995082993,33.27,81615.28,7.6,-0.62501,0.00032,13.42464]
[1777995084043,33.27,81616.58,7.6,-0.62459,0.00032,13.42957]
[1777995083371,33.27,81623.58,7.6,-0.62233,0.00032,13.45586]
[1777995085092,33.27,81623.58,7.6,-0.62233,0.00032,13.45586]
[1777995084378,33.27,81629.43,7.6,-0.62044,0.00032,13.4775]
[1777995085842,33.27,81629.43,7.6,-0.62044,0.00032,13.4775]
[1777995085847,33.27,81629.43,7.6,-0.62044,0.00032,13.4775]
[1777995086101,33.27,81641.93,7.6,-0.6164,0.00032,13.52272]
[1777995086873,33.27,81641.93,7.6,-0.6164,0.00032,13.52272]
[1777995087044,33.27,81641.93,7.6,-0.6164,0.00032,13.52272]
[1777995086888,33.27,81649.34,7.6,-0.61399,0.00032,13.54888]
[1777995087402,33.27,81647.04,7.6,-0.61474,0.00032,13.54081]
[1777995088438,33.27,81647.04,7.6,-0.61474,0.00032,13.54081]
[1777995089416,33.27,81637.38,7.6,-0.61787,0.00032,13.50639]
[1777995092437,33.27,81640.09,7.6,-0.61706,0.00032,13.50864]
[1777995093484,33.27,81640.09,7.6,-0.61706,0.00032,13.50864]
[1777995093922,33.27,81640.09,7.6,-0.61706,0.00032,13.50864]
[1777995094012,33.27,81637.11,7.6,-0.61802,0.00032,13.49793]
[1777995094190,33.27,81637.11,7.6,-0.61802,0.00032,13.49793]
[1777995094650,33.27,81637.11,7.6,-0.61802,0.00032,13.49793]
[1777995094962,33.27,81622.45,7.6,-0.62276,0.00032,13.44408]
[1777995095458,33.27,81610.77,7.6,-0.62653,0.00032,13.39985]
[1777995096465,33.27,81606.8,7.6,-0.6278,0.00032,13.38456]
[1777995097472,33.27,81604.32,7.6,-0.6286,0.00032,13.37496]
[1777995102507,33.27,81606.16,7.6,-0.628,0.00032,13.38212]
[1777995103470,33.27,81606.16,7.6,-0.628,0.00032,13.38212]
[1777995103599,33.27,81606.16,7.6,-0.628,0.00032,13.38212]
[1777995103682,33.27,81609.6,7.6,-0.6269,0.00032,13.3954]
[1777995104523,33.27,81617.61,7.6,-0.62432,0.00032,13.42593]
[1777995105530,33.27,81621.69,7.6,-0.62301,0.00032,13.44126]
[1777995107304,33.27,81622.9,7.6,-0.62262,0.00032,13.44577]
[1777995107544,33.27,81623.02,7.6,-0.62258,0.00032,13.44618]
[1777995109504,33.27,81622.38,7.6,-0.62279,0.00032,13.44376]
[1777995110616,33.26,81621.19,7.6,-0.62318,0.00032,13.43927]
[1777995111308,33.26,81620.7,7.6,-0.62334,0.00032,13.4374]
[1777995111342,33.26,81620.7,7.6,-0.62334,0.00032,13.4374]
[1777995111448,33.26,81620.7,7.6,-0.62334,0.00032,13.4374]
[1777995111572,33.26,81616.55,7.6,-0.62468,0.00032,13.42172]
[1777995112380,33.26,81616.55,7.6,-0.62468,0.00032,13.42172]
[1777995112434,33.26,81616.55,7.6,-0.62468,0.00032,13.42172]
[1777995112825,33.26,81616.55,7.6,-0.62468,0.00032,13.42172]
[1777995115834,33.26,81616.5,7.6,-0.62471,0.00032,13.42143]
[1777995116608,33.26,81622.81,7.6,-0.62268,0.00032,13.44512]
[1777995117615,33.26,81625.69,7.6,-0.62175,0.00032,13.45583]
[1777995118430,33.26,81625.69,7.6,-0.62175,0.00032,13.45583]
[1777995119136,33.26,81625.69,7.6,-0.62175,0.00032,13.45583]
[1777995119629,33.26,81621.73,7.6,-0.62303,0.00032,13.44105]
[1777995121643,33.26,81627.53,7.6,-0.62115,0.00032,13.4626]
[1777995123169,33.26,81627.53,7.6,-0.62115,0.00032,13.4626]
[1777995122650,33.26,81630.14,7.6,-0.62031,0.00032,13.47221]
[1777995123659,33.26,81626.34,7.6,-0.62154,0.00032,13.45819]
[1777995125018,33.26,81626.34,7.6,-0.62154,0.00032,13.45819]
[1777995125146,33.26,81626.34,7.6,-0.62154,0.00032,13.45819]
[1777995125671,33.26,81617.15,7.6,-0.62451,0.00032,13.42375]
[1777995126678,33.26,81612.44,7.6,-0.62603,0.00032,13.40582]
[1777995127685,33.26,81607.63,7.6,-0.62757,0.00032,13.38733]
[1777995129699,33.26,81604.1,7.6,-0.62871,0.00032,13.37366]
[1777995130513,33.26,81604.1,7.6,-0.62871,0.00032,13.37366]
[1777995130528,33.26,81604.1,7.6,-0.62871,0.00032,13.37366]
[1777995130656,33.26,81604.1,7.6,-0.62871,0.00032,13.37366]
[1777995130707,33.26,81601.99,7.6,-0.62938,0.00032,13.36542]
[1777995131543,33.26,81601.99,7.6,-0.62938,0.00032,13.36542]
[1777995131665,33.26,81601.99,7.6,-0.62938,0.00032,13.36542]
[1777995131851,33.26,81601.99,7.6,-0.62938,0.00032,13.36542]
[1777995131874,33.26,81602.1,7.6,-0.62935,0.00032,13.36585]
[1777995137759,33.26,81603.7,7.6,-0.62884,0.00032,13.372]
[1777995141053,33.26,81603.88,7.6,-0.62879,0.00032,13.37265]
[1777995141063,33.26,81603.88,7.6,-0.62879,0.00032,13.37265]
[1777995141117,33.26,81603.88,7.6,-0.62879,0.00032,13.37265]
[1777995141155,33.25,81602.25,7.6,-0.62932,0.00032,13.36624]
[1777995142795,33.25,81595.46,7.6,-0.6315,0.00032,13.33944]
[1777995143564,33.25,81595.46,7.6,-0.6315,0.00032,13.33944]
[1777995143941,33.25,81591.28,7.6,-0.63284,0.00032,13.32274]
[1777995145814,33.25,81585.49,7.6,-0.63469,0.00032,13.29941]
[1777995148835,33.25,81581.85,7.6,-0.63585,0.00032,13.28458]
[1777995153871,33.25,81581.44,7.6,-0.63606,0.00032,13.27529]
[1777995154878,33.25,81578.47,7.6,-0.63701,0.00032,13.26306]
[1777995159913,33.25,81576.7,7.6,-0.63758,0.00032,13.25562]
[1777995160920,33.25,81572.51,7.6,-0.63892,0.00032,13.23822]
[1777995162875,33.25,81570.83,7.6,-0.63946,0.00032,13.2312]
[1777995163148,33.25,81564.89,7.6,-0.64135,0.00032,13.20621]
[1777995163943,33.25,81558.57,7.6,-0.64336,0.00032,13.17926]
[1777995167271,33.25,81558.59,7.6,-0.64336,0.00032,13.17925]
[1777995167361,33.25,81558.59,7.6,-0.64336,0.00032,13.17925]
[1777995167857,33.25,81558.59,7.6,-0.64336,0.00032,13.17925]
[1777995167971,33.24,81555.9,7.6,-0.64422,0.00032,13.16766]
[1777995169992,33.24,81558.0,7.6,-0.64355,0.00032,13.17664]
[1777995170999,33.24,81560.62,7.6,-0.64272,0.00032,13.18782]
[1777995176035,33.24,81559.06,7.6,-0.64323,0.00032,13.181]
[1777995178370,33.24,81558.74,7.6,-0.64334,0.00032,13.17958]
[1777995179368,33.24,81558.48,7.6,-0.64342,0.00032,13.17844]
[1777995180872,33.24,81558.35,7.6,-0.64346,0.00032,13.17786]
[1777995181071,33.24,81555.35,7.6,-0.64442,0.00032,13.16494]
[1777995183376,33.24,81554.47,7.6,-0.6447,0.00032,13.16112]
[1777995183545,33.24,81554.47,7.6,-0.6447,0.00032,13.16112]
[1777995183751,33.24,81554.47,7.6,-0.6447,0.00032,13.16112]
[1777995184092,33.24,81561.22,7.6,-0.64255,0.00032,13.19011]
[1777995185104,33.24,81567.23,7.6,-0.64064,0.00032,13.21559]
[1777995187118,33.24,81570.01,7.6,-0.63976,0.00032,13.22725]
[1777995188127,33.24,81573.06,7.6,-0.63879,0.00032,13.23999]
[1777995189132,33.24,81578.33,7.6,-0.63711,0.00032,13.26183]
[1777995190625,33.24,81578.84,7.6,-0.63694,0.00032,13.26392]
[1777995191146,33.24,81580.92,7.6,-0.63628,0.00032,13.27249]
[1777995194932,33.24,81581.14,7.6,-0.63621,0.00032,13.27335]
[1777995194967,33.24,81581.14,7.6,-0.63621,0.00032,13.27335]
[1777995195174,33.24,81585.96,7.6,-0.63467,0.00032,13.29299]
[1777995196181,33.24,81590.15,7.6,-0.63333,0.00032,13.30993]
[1777995201216,33.24,81589.86,7.6,-0.63342,0.00032,13.30872]
[1777995205165,33.24,81589.91,7.6,-0.63341,0.00032,13.3089]
[1777995205244,33.24,81598.8,7.6,-0.63056,0.00032,13.34433]
[1777995206090,33.24,81598.8,7.6,-0.63056,0.00032,13.34433]
[1777995206251,33.24,81601.01,7.6,-0.62985,0.00032,13.35303]
[1777995211457,33.23,81600.75,7.6,-0.62994,0.00032,13.35193]
[1777995215655,33.23,81598.61,7.6,-0.6307,0.00032,13.33589]
[1777995216081,33.23,81598.61,7.6,-0.6307,0.00032,13.33589]
[1777995217155,33.23,81597.46,7.6,-0.63107,0.00032,13.33131]
[1777995217271,33.23,81597.46,7.6,-0.63107,0.00032,13.33131]
[1777995217256,33.23,81594.19,7.6,-0.63212,0.00032,13.31831]
[1777995217433,33.23,81594.19,7.6,-0.63212,0.00032,13.31831]
[1777995217532,33.23,81594.19,7.6,-0.63212,0.00032,13.31831]
[1777995218145,33.23,81594.19,7.6,-0.63212,0.00032,13.31831]
[1777995219240,33.23,81593.13,7.6,-0.63246,0.00032,13.31407]
[1777995219263,33.23,81595.22,7.6,-0.63179,0.00032,13.32241]
[1777995219818,33.23,81595.22,7.6,-0.63179,0.00032,13.32241]
[1777995222970,33.23,81596.93,7.6,-0.63124,0.00032,13.32919]
[1777995226033,33.23,81595.55,7.6,-0.63169,0.00032,13.32368]
[1777995226533,33.23,81595.06,7.6,-0.63185,0.00032,13.32173]
[1777995226634,33.23,81599.91,7.6,-0.63029,0.00032,13.34095]
[1777995228856,33.23,81601.25,7.6,-0.62986,0.00032,13.3462]
[1777995233861,33.23,81602.43,7.6,-0.62949,0.00032,13.35073]
[1777995239484,33.23,81601.61,7.6,-0.62976,0.00032,13.34737]
[1777995240578,33.23,81601.61,7.6,-0.62976,0.00032,13.34737]
[1777995246534,33.22,81599.57,7.6,-0.63043,0.00032,13.33921]
[1777995247565,33.22,81599.57,7.6,-0.63043,0.00032,13.33921]
[1777995248266,33.22,81599.57,7.6,-0.63043,0.00032,13.33921]
[1777995252714,33.22,81600.68,7.6,-0.63008,0.00032,13.34352]
[1777995254132,33.22,81600.77,7.6,-0.63005,0.00032,13.34385]
[1777995254156,33.22,81600.77,7.6,-0.63005,0.00032,13.34385]
[1777995254228,33.22,81605.54,7.6,-0.62852,0.00032,13.3625]
[1777995254591,33.22,81609.49,7.6,-0.62725,0.00032,13.37782]
[1777995256823,33.22,81610.46,7.6,-0.62694,0.00032,13.38156]
[1777995259242,33.22,81608.74,7.6,-0.62749,0.00032,13.37489]
[1777995259626,33.22,81611.66,7.6,-0.62655,0.00032,13.38613]
[1777995262647,33.22,81606.04,7.6,-0.62837,0.00032,13.36435]
[1777995264561,33.22,81604.63,7.6,-0.62882,0.00032,13.35886]
[1777995264713,33.22,81604.63,7.6,-0.62882,0.00032,13.35886]
[1777995264769,33.22,81603.24,7.6,-0.62927,0.00032,13.35343]
[1777995265332,33.22,81603.24,7.6,-0.62927,0.00032,13.35343]
[1777995265668,33.22,81595.3,7.6,-0.63182,0.00032,13.32205]
[1777995266676,33.22,81593.2,7.6,-0.6325,0.00032,13.31366]
[1777995267623,33.22,81593.2,7.6,-0.6325,0.00032,13.31366]
[1777995267718,33.22,81593.2,7.6,-0.6325,0.00032,13.31366]
[1777995268691,33.22,81589.65,7.6,-0.63363,0.00032,13.29941]
[1777995269559,33.22,81589.65,7.6,-0.63363,0.00032,13.29941]
[1777995269920,33.22,81586.92,7.6,-0.63451,0.00032,13.28838]
[1777995270706,33.22,81584.43,7.6,-0.63531,0.00032,13.27826]
[1777995271712,33.22,81579.41,7.6,-0.63698,0.00032,13.25012]
[1777995272719,33.22,81577.1,7.6,-0.63772,0.00032,13.24058]
[1777995276349,33.22,81575.73,7.6,-0.63816,0.00032,13.23489]
[1777995277169,33.22,81575.73,7.6,-0.63816,0.00032,13.23489]
[1777995277270,33.22,81581.69,7.6,-0.63625,0.00032,13.25946]
[1777995277754,33.22,81588.81,7.6,-0.63397,0.00032,13.28845]
[1777995279556,33.22,81588.38,7.6,-0.63411,0.00032,13.28671]
[1777995279825,33.22,81590.5,7.6,-0.63343,0.00032,13.29526]
[1777995280542,33.22,81590.5,7.6,-0.63343,0.00032,13.29526]
[1777995280649,33.22,81590.5,7.6,-0.63343,0.00032,13.29526]
[1777995280902,33.22,81590.5,7.6,-0.63343,0.00032,13.29526]
[1777995281010,33.22,81590.5,7.6,-0.63343,0.00032,13.29526]
[1777995281019,33.22,81595.21,7.6,-0.63192,0.00032,13.31413]
[1777995281381,33.22,81595.21,7.6,-0.63192,0.00032,13.31413]
[1777995281782,33.22,81603.03,7.6,-0.6294,0.00032,13.34504]
[1777995282789,33.22,81608.26,7.6,-0.62772,0.00032,13.36542]
[1777995287824,33.22,81606.88,7.6,-0.62818,0.00032,13.35992]
[1777995292859,33.21,81607.89,7.6,-0.62787,0.00032,13.36368]
[1777995294874,33.21,81605.71,7.6,-0.62857,0.00032,13.35515]
[1777995295691,33.21,81605.71,7.6,-0.62857,0.00032,13.35515]
[1777995298901,33.21,81610.78,7.6,-0.62695,0.00032,13.3747]
[1777995301726,33.21,81608.9,7.6,-0.62756,0.00032,13.36737]
[1777995302677,33.21,81610.54,7.6,-0.62703,0.00032,13.37367]
[1777995302931,33.21,81615.6,7.6,-0.6254,0.00032,13.39307]
[1777995303937,33.2,81623.74,7.6,-0.62277,0.00032,13.42381]
[1777995305831,33.2,81623.81,7.6,-0.62275,0.00032,13.42404]
[1777995306958,33.2,81629.94,7.6,-0.62077,0.00032,13.44675]
[1777995307896,33.2,81629.94,7.6,-0.62077,0.00032,13.44675]
[1777995307966,33.2,81635.81,7.6,-0.61887,0.00032,13.46821]
[1777995310969,33.2,81634.87,7.6,-0.61918,0.00032,13.46467]
[1777995310988,33.2,81631.88,7.6,-0.62016,0.00032,13.45369]
[1777995312044,33.2,81631.88,7.6,-0.62016,0.00032,13.45369]
[1777995312046,33.2,81628.01,7.6,-0.62142,0.00032,13.43934]
[1777995313001,33.19,81635.11,7.6,-0.61912,0.00032,13.46539]
[1777995313893,33.19,81635.11,7.6,-0.61912,0.00032,13.46539]
[1777995314008,33.19,81637.95,7.6,-0.6182,0.00033,13.47568]
[1777995316022,33.19,81631.22,7.6,-0.62039,0.00032,13.45104]
[1777995318036,33.19,81628.9,7.6,-0.62115,0.00032,13.44238]
[1777995323070,33.18,81626.55,7.6,-0.62193,0.00032,13.43347]
[1777995328106,33.18,81625.08,7.6,-0.62242,0.00032,13.42785]
[1777995332134,33.18,81630.53,7.6,-0.62073,0.00032,13.44047]
[1777995337168,33.17,81629.72,7.6,-0.62101,0.00032,13.43731]
[1777995341197,33.17,81631.9,7.6,-0.62031,0.00032,13.4452]
[1777995341917,33.17,81631.9,7.6,-0.62031,0.00032,13.4452]
[1777995342013,33.17,81631.9,7.6,-0.62031,0.00032,13.4452]
[1777995342218,33.17,81631.9,7.6,-0.62031,0.00032,13.4452]
[1777995342312,33.17,81637.81,7.6,-0.61839,0.00033,13.46677]
[1777995342790,33.17,81637.81,7.6,-0.61839,0.00033,13.46677]
[1777995343210,33.17,81644.43,7.6,-0.61624,0.00033,13.49055]
[1777995346398,33.14,81645.55,7.6,-0.61597,0.00033,13.49358]
[1777995346845,33.13,81647.37,7.6,-0.61542,0.00033,13.49958]
[1777995347072,33.13,81647.37,7.6,-0.61542,0.00033,13.49958]
[1777995347184,33.13,81647.37,7.6,-0.61542,0.00033,13.49958]
[1777995347239,33.13,81652.14,7.6,-0.61386,0.00033,13.51638]
[1777995347836,33.13,81652.14,7.6,-0.61386,0.00033,13.51638]
[1777995348246,33.13,81661.27,7.6,-0.61088,0.00033,13.548]
[1777995350284,33.13,81663.05,7.6,-0.6103,0.00033,13.55406]
[1777995352612,33.12,81662.71,7.6,-0.61042,0.00033,13.55277]
[1777995352893,33.12,81662.71,7.6,-0.61042,0.00033,13.55277]
[1777995353281,33.12,81665.68,7.6,-0.60945,0.00033,13.56283]
[1777995353587,33.12,81665.68,7.6,-0.60945,0.00033,13.56283]
[1777995353961,33.12,81665.68,7.6,-0.60945,0.00033,13.56283]
[1777995353980,33.12,81665.68,7.6,-0.60945,0.00033,13.56283]
[1777995354005,33.12,81665.68,7.6,-0.60945,0.00033,13.56283]
[1777995354238,33.12,81665.68,7.6,-0.60945,0.00033,13.56283]
[1777995354288,33.12,81658.0,7.6,-0.61197,0.00033,13.5365]
[1777995355295,33.12,81653.53,7.6,-0.61344,0.00033,13.52093]
[1777995357309,33.12,81655.71,7.6,-0.61273,0.00033,13.52848]
[1777995358836,33.12,81655.73,7.6,-0.61273,0.00033,13.52851]
[1777995358842,33.12,81655.73,7.6,-0.61273,0.00033,13.52851]
[1777995359723,33.12,81656.92,7.6,-0.61234,0.00033,13.5326]
[1777995360261,33.12,81656.92,7.6,-0.61234,0.00033,13.5326]
[1777995362017,33.11,81657.9,7.6,-0.61203,0.00033,13.5359]
[1777995362298,33.11,81657.9,7.6,-0.61203,0.00033,13.5359]
[1777995363476,33.11,81657.39,7.6,-0.61221,0.00033,13.53404]
[1777995365046,33.11,81657.38,7.6,-0.61222,0.00033,13.53396]
[1777995365365,33.11,81660.64,7.6,-0.61115,0.00033,13.54516]
[1777995366203,33.11,81660.64,7.6,-0.61115,0.00033,13.54516]
[1777995366372,33.11,81662.9,7.6,-0.61042,0.00033,13.55285]
[1777995368387,33.1,81668.14,7.6,-0.60871,0.00033,13.57051]
[1777995370400,33.07,81665.66,7.6,-0.60965,0.00033,13.56088]
[1777995372136,33.07,81665.66,7.6,-0.60965,0.00033,13.56088]
[1777995372414,33.06,81668.71,7.6,-0.60866,0.00033,13.57109]
[1777995373126,33.06,81668.71,7.6,-0.60866,0.00033,13.57109]
[1777995373158,33.06,81668.71,7.6,-0.60866,0.00033,13.57109]
[1777995373421,33.04,81662.38,7.6,-0.6108,0.00033,13.54893]
[1777995374427,33.04,81659.26,7.6,-0.61183,0.00033,13.53814]
[1777995374561,33.04,81659.26,7.6,-0.61183,0.00033,13.53814]
[1777995375435,33.04,81652.05,7.6,-0.6142,0.00033,13.5129]
[1777995377980,33.04,81651.47,7.6,-0.6144,0.00033,13.51081]
[1777995378027,33.04,81651.47,7.6,-0.6144,0.00033,13.51081]
[1777995378340,33.04,81650.62,7.6,-0.61468,0.00033,13.50772]
[1777995378798,33.04,81650.62,7.6,-0.61468,0.00033,13.50772]
[1777995378865,33.04,81647.77,7.6,-0.61562,0.00033,13.49759]
[1777995379463,33.04,81643.15,7.6,-0.61713,0.00033,13.48097]
[1777995380470,33.04,81639.34,7.6,-0.61838,0.00033,13.46711]
[1777995381900,33.03,81641.68,7.6,-0.61762,0.00033,13.47556]
[1777995387518,33.03,81642.95,7.6,-0.61724,0.00033,13.47986]
[1777995392554,33.02,81643.38,7.6,-0.61718,0.00033,13.4737]
[1777995395575,33.02,81638.59,7.6,-0.61875,0.00033,13.45619]
[1777995397589,33.02,81634.49,7.6,-0.6201,0.00033,13.44107]
[1777995398833,33.02,81634.49,7.6,-0.6201,0.00033,13.44107]
[1777995398930,33.02,81631.57,7.6,-0.62106,0.00033,13.43023]
[1777995399591,33.02,81631.57,7.6,-0.62106,0.00033,13.43023]
[1777995399728,33.02,81631.57,7.6,-0.62106,0.00033,13.43023]
[1777995399786,33.02,81631.57,7.6,-0.62106,0.00033,13.43023]
[1777995399914,33.02,81631.57,7.6,-0.62106,0.00033,13.43023]
[1777995400208,33.02,81631.57,7.6,-0.62106,0.00033,13.43023]
[1777995400243,33.01,81619.52,7.6,-0.62499,0.00033,13.38473]
[1777995401972,33.01,81618.57,7.6,-0.6253,0.00033,13.3811]
[1777995402625,33.01,81623.58,7.6,-0.62367,0.00033,13.40012]
[1777995404206,33.01,81628.61,7.6,-0.62203,0.00033,13.41906]
[1777995404664,33.01,81628.61,7.6,-0.62203,0.00033,13.41906]
[1777995404727,33.01,81632.47,7.6,-0.62078,0.00033,13.43343]
[1777995405557,33.01,81632.47,7.6,-0.62078,0.00033,13.43343]
[1777995405699,33.01,81632.47,7.6,-0.62078,0.00033,13.43343]
[1777995405796,33.01,81634.59,7.6,-0.62009,0.00033,13.44125]
[1777995406577,33.01,81634.59,7.6,-0.62009,0.00033,13.44125]
[1777995406662,33.01,81637.52,7.6,-0.61913,0.00033,13.452]
[1777995407669,33.01,81639.71,7.6,-0.61842,0.00033,13.45997]
[1777995412705,33.01,81639.3,7.6,-0.61857,0.00033,13.4583]
[1777995417739,33.0,81638.85,7.6,-0.61873,0.00033,13.45649]
[1777995422775,33.0,81640.41,7.6,-0.61823,0.00033,13.46204]
[1777995424789,33.0,81636.49,7.6,-0.61952,0.00033,13.44763]
[1777995425796,32.99,81631.99,7.6,-0.621,0.00033,13.43097]
[1777995428816,32.99,81629.86,7.6,-0.62169,0.00033,13.42299]
[1777995430833,32.99,81626.76,7.6,-0.62271,0.00033,13.41134]
[1777995432847,32.99,81632.14,7.6,-0.62095,0.00033,13.43146]
[1777995434861,32.99,81628.72,7.6,-0.62207,0.00033,13.41866]
[1777995435868,32.99,81624.66,7.6,-0.6234,0.00033,13.40337]
[1777995440903,32.99,81623.3,7.6,-0.62384,0.00033,13.39824]
[1777995442386,32.99,81626.38,7.6,-0.62283,0.00033,13.40989]
[1777995447952,32.99,81626.58,7.6,-0.62277,0.00033,13.41062]
[1777995452987,32.99,81627.71,7.6,-0.62247,0.00033,13.40733]
[1777995455001,32.99,81630.85,7.6,-0.62144,0.00033,13.41908]
[1777995460038,32.99,81632.23,7.6,-0.621,0.00033,13.42416]
[1777995464218,32.99,81632.3,7.6,-0.62098,0.00033,13.42439]
[1777995464319,32.99,81637.8,7.6,-0.61918,0.00033,13.44466]
[1777995465073,32.99,81645.18,7.6,-0.61676,0.00033,13.47149]
[1777995467087,32.99,81647.03,7.6,-0.61616,0.00033,13.47808]
[1777995469845,32.98,81645.94,7.6,-0.61653,0.00033,13.47408]
[1777995475145,32.98,81645.64,7.6,-0.61665,0.00033,13.47279]
[1777995476797,32.98,81645.6,7.6,-0.61666,0.00033,13.47261]
[1777995480180,32.98,81648.53,7.6,-0.61571,0.00033,13.48302]
[1777995486222,32.97,81646.73,7.6,-0.61632,0.00033,13.4764]
[1777995492533,32.97,81646.8,7.6,-0.6163,0.00033,13.47662]
[1777995492959,32.97,81646.8,7.6,-0.6163,0.00033,13.47662]
[1777995493272,32.96,81655.27,7.6,-0.61354,0.00033,13.5065]
[1777995494957,32.96,81657.35,7.6,-0.61285,0.00033,13.51376]
[1777995499454,32.96,81657.06,7.6,-0.61296,0.00033,13.51263]
[1777995500321,32.96,81660.62,7.6,-0.6118,0.00033,13.52496]
[1777995500961,32.96,81660.62,7.6,-0.6118,0.00033,13.52496]
[1777995501083,32.96,81660.62,7.6,-0.6118,0.00033,13.52496]
[1777995501327,32.96,81664.46,7.6,-0.61053,0.00033,13.53818]
[1777995502335,32.96,81673.76,7.6,-0.60747,0.00033,13.56966]
[1777995507370,32.95,81674.38,7.6,-0.60729,0.00033,13.57146]
[1777995508201,32.95,81674.38,7.6,-0.60729,0.00033,13.57146]
[1777995508310,32.95,81674.38,7.6,-0.60729,0.00033,13.57146]
[1777995508377,32.95,81667.07,7.6,-0.60971,0.00033,13.54672]
[1777995508896,32.95,81667.07,7.6,-0.60971,0.00033,13.54672]
[1777995509088,32.95,81667.07,7.6,-0.60971,0.00033,13.54672]
[1777995510391,32.94,81663.37,7.6,-0.61094,0.00033,13.53395]
[1777995514209,32.94,81662.62,7.6,-0.61126,0.00033,13.52379]
[1777995519454,32.93,81663.7,7.6,-0.61092,0.00033,13.52729]
[1777995520246,32.93,81663.7,7.6,-0.61092,0.00033,13.52729]
[1777995520600,32.93,81663.41,7.6,-0.61102,0.00033,13.52625]
[1777995520679,32.93,81663.41,7.6,-0.61102,0.00033,13.52625]
[1777995521468,32.93,81655.23,7.6,-0.61373,0.00033,13.49769]
[1777995522475,32.93,81651.98,7.6,-0.6148,0.00033,13.48616]
[1777995522601,32.93,81651.98,7.6,-0.6148,0.00033,13.48616]
[1777995525097,32.93,81648.73,7.6,-0.61587,0.00033,13.47452]
[1777995525217,32.93,81648.73,7.6,-0.61587,0.00033,13.47452]
[1777995525496,32.93,81647.04,7.6,-0.61643,0.00033,13.46843]
[1777995527392,32.93,81646.13,7.6,-0.61673,0.00033,13.46514]
[1777995527510,32.93,81648.06,7.6,-0.6161,0.00033,13.47207]
[1777995532544,32.93,81649.5,7.6,-0.61563,0.00033,13.47714]
[1777995537580,32.92,81649.34,7.6,-0.61569,0.00033,13.47649]
[1777995542282,32.92,81648.79,7.6,-0.61588,0.00033,13.47445]
[1777995542615,32.92,81645.75,7.6,-0.61688,0.00033,13.4635]
[1777995544170,32.92,81645.75,7.6,-0.61688,0.00033,13.4635]
[1777995544386,32.92,81645.75,7.6,-0.61688,0.00033,13.4635]
[1777995544523,32.92,81645.75,7.6,-0.61688,0.00033,13.4635]
[1777995544545,32.92,81637.24,7.6,-0.61968,0.00033,13.43239]
[1777995544658,32.92,81637.24,7.6,-0.61968,0.00033,13.43239]
[1777995544886,32.92,81624.39,7.6,-0.62389,0.00033,13.38425]
[1777995545635,32.92,81619.15,7.6,-0.6256,0.00033,13.36417]
[1777995547293,32.92,81619.15,7.6,-0.6256,0.00033,13.36417]
[1777995547317,32.92,81616.35,7.6,-0.62652,0.00033,13.35334]
[1777995549664,32.92,81618.78,7.6,-0.62572,0.00033,13.36272]
[1777995550630,32.92,81618.78,7.6,-0.62572,0.00033,13.36272]
[1777995552348,32.92,81619.95,7.6,-0.62534,0.00033,13.36721]
[1777995555380,32.92,81617.52,7.6,-0.62614,0.00033,13.35779]
[1777995555731,32.92,81617.52,7.6,-0.62614,0.00033,13.35779]
[1777995556445,32.92,81628.15,7.6,-0.62267,0.00033,13.39839]
[1777995557153,32.92,81630.75,7.6,-0.62181,0.00033,13.40816]
[1777995557720,32.92,81634.87,7.6,-0.62046,0.00033,13.42353]
[1777995561748,32.92,81630.95,7.6,-0.62175,0.00033,13.40889]
[1777995562755,32.92,81625.22,7.6,-0.62363,0.00033,13.38725]
[1777995567790,32.92,81624.48,7.6,-0.62388,0.00033,13.38438]
[1777995569274,32.92,81624.48,7.6,-0.62388,0.00033,13.38438]
[1777995569484,32.92,81624.48,7.6,-0.62388,0.00033,13.38438]
[1777995570978,32.91,81623.19,7.6,-0.6243,0.00033,13.37945]
[1777995571045,32.91,81617.67,7.6,-0.62617,0.00033,13.35068]
[1777995571818,32.91,81620.58,7.6,-0.62522,0.00033,13.36189]
[1777995576853,32.91,81621.02,7.6,-0.62508,0.00033,13.36351]
[1777995579974,32.91,81619.54,7.6,-0.62557,0.00033,13.3578]
[1777995580009,32.91,81619.54,7.6,-0.62557,0.00033,13.3578]
[1777995580056,32.91,81619.54,7.6,-0.62557,0.00033,13.3578]
[1777995580322,32.91,81619.54,7.6,-0.62557,0.00033,13.3578]
[1777995580391,32.91,81619.74,7.6,-0.6255,0.00033,13.35855]
[1777995580679,32.91,81619.74,7.6,-0.6255,0.00033,13.35855]
[1777995581376,32.91,81619.74,7.6,-0.6255,0.00033,13.35855]
[1777995581412,32.91,81605.48,7.6,-0.63015,0.00033,13.30278]
[1777995581888,32.91,81601.6,7.6,-0.63142,0.00033,13.28729]
[1777995583931,32.91,81602.27,7.6,-0.6312,0.00033,13.29]
[1777995587494,32.91,81601.84,7.6,-0.63133,0.00033,13.28833]
[1777995589736,32.92,81600.24,7.6,-0.63184,0.00033,13.28201]
[1777995590224,32.92,81600.24,7.6,-0.63184,0.00033,13.28201]
[1777995590401,32.92,81600.24,7.6,-0.63184,0.00033,13.28201]
[1777995590631,32.92,81591.13,7.6,-0.6348,0.00032,13.24504]
[1777995590953,32.92,81586.79,7.6,-0.63621,0.00032,13.22717]
[1777995593531,32.92,81586.54,7.6,-0.63629,0.00032,13.22613]
[1777995593564,32.92,81586.54,7.6,-0.63629,0.00032,13.22613]
[1777995593642,32.92,81586.54,7.6,-0.63629,0.00032,13.22613]
[1777995593630,32.92,81586.69,7.6,-0.63624,0.00032,13.22675]
[1777995594126,32.92,81586.69,7.6,-0.63624,0.00032,13.22675]
[1777995594227,32.92,81591.87,7.6,-0.63456,0.00032,13.24806]
[1777995595024,32.92,81591.87,7.6,-0.63456,0.00032,13.24806]
[1777995595161,32.91,81598.01,7.6,-0.63257,0.00032,13.27301]
[1777995596292,32.91,81598.01,7.6,-0.63257,0.00032,13.27301]
[1777995596365,32.91,81598.01,7.6,-0.63257,0.00032,13.27301]
[1777995596378,32.91,81600.32,7.6,-0.63182,0.00033,13.28227]
[1777995596755,32.91,81600.32,7.6,-0.63182,0.00033,13.28227]
[1777995597106,32.91,81600.32,7.6,-0.63182,0.00033,13.28227]
[1777995599185,32.91,81601.14,7.6,-0.63156,0.00033,13.28553]
[1777995599218,32.91,81601.14,7.6,-0.63156,0.00033,13.28553]
[1777995599401,32.91,81601.14,7.6,-0.63156,0.00033,13.28553]
[1777995599532,32.91,81601.14,7.6,-0.63156,0.00033,13.28553]
[1777995599587,32.91,81601.17,7.6,-0.63155,0.00033,13.28559]
[1777995600221,32.91,81601.17,7.6,-0.63155,0.00033,13.28559]
[1777995600504,32.91,81601.17,7.6,-0.63155,0.00033,13.28559]
[1777995600539,32.91,81605.84,7.6,-0.63003,0.00033,13.30425]
[1777995601032,32.91,81613.25,7.6,-0.62762,0.00033,13.33343]
[1777995602625,32.91,81616.0,7.6,-0.62672,0.00033,13.34412]
[1777995603012,32.91,81616.0,7.6,-0.62672,0.00033,13.34412]
[1777995603239,32.91,81623.78,7.6,-0.62418,0.00033,13.37406]
[1777995604534,32.91,81629.98,7.6,-0.62215,0.00033,13.39753]
[1777995610088,32.91,81630.65,7.6,-0.62193,0.00033,13.40003]
[1777995610266,32.91,81630.65,7.6,-0.62193,0.00033,13.40003]
[1777995611306,32.91,81631.41,7.6,-0.62169,0.00033,13.40284]
[1777995611351,32.91,81624.8,7.6,-0.62385,0.00033,13.37786]
[1777995617147,32.91,81624.06,7.6,-0.6241,0.00033,13.37501]
[1777995619629,32.91,81622.12,7.6,-0.62473,0.00033,13.36762]
[1777995619710,32.91,81620.8,7.6,-0.62516,0.00033,13.36257]
[1777995620168,32.91,81615.38,7.6,-0.62693,0.00033,13.34165]
[1777995621454,32.91,81615.38,7.6,-0.62693,0.00033,13.34165]
[1777995621616,32.91,81615.38,7.6,-0.62693,0.00033,13.34165]
[1777995621642,32.91,81611.84,7.6,-0.62809,0.00033,13.32783]
[1777995622053,32.91,81611.84,7.6,-0.62809,0.00033,13.32783]
[1777995622905,32.91,81611.1,7.6,-0.62833,0.00033,13.32493]
[1777995623933,32.91,81609.4,7.6,-0.62888,0.00033,13.31825]
[1777995623986,32.91,81609.4,7.6,-0.62888,0.00033,13.31825]
[1777995624341,32.91,81607.0,7.6,-0.62966,0.00033,13.30877]
[1777995625090,32.91,81607.0,7.6,-0.62966,0.00033,13.30877]
[1777995625203,32.91,81604.41,7.6,-0.6305,0.00033,13.29849]
[1777995626061,32.91,81604.41,7.6,-0.6305,0.00033,13.29849]
[1777995626275,32.91,81604.41,7.6,-0.6305,0.00033,13.29849]
[1777995628160,32.91,81606.25,7.6,-0.6299,0.00033,13.30584]
[1777995628224,32.91,81606.7,7.6,-0.62975,0.00033,13.30764]
[1777995629398,32.91,81606.7,7.6,-0.62975,0.00033,13.30764]
[1777995630239,32.91,81604.01,7.6,-0.63063,0.00033,13.29697]
[1777995630875,32.91,81604.01,7.6,-0.63063,0.00033,13.29697]
[1777995631365,32.91,81604.01,7.6,-0.63063,0.00033,13.29697]
[1777995631716,32.91,81602.97,7.6,-0.63103,0.00033,13.28525]
[1777995634271,32.91,81602.82,7.6,-0.63108,0.00033,13.28469]
[1777995634342,32.91,81602.82,7.6,-0.63108,0.00033,13.28471]
[1777995638295,32.92,81605.22,7.6,-0.63029,0.00033,13.29436]
[1777995640389,32.92,81605.81,7.6,-0.6301,0.00033,13.29673]
[1777995640469,32.92,81605.79,7.6,-0.6301,0.00033,13.29667]
[1777995644337,32.92,81603.59,7.6,-0.63082,0.00033,13.28789]
[1777995644744,32.92,81603.59,7.6,-0.63082,0.00033,13.28789]
[1777995645345,32.92,81601.2,7.6,-0.6316,0.00033,13.27831]
[1777995646637,32.92,81601.2,7.6,-0.6316,0.00033,13.27831]
[1777995646689,32.92,81601.2,7.6,-0.6316,0.00033,13.27831]
[1777995646679,32.92,81602.17,7.6,-0.63128,0.00033,13.28218]
[1777995649373,32.91,81604.71,7.6,-0.63046,0.00033,13.29229]
[1777995654408,32.91,81605.64,7.6,-0.63016,0.00033,13.2959]
[1777995658498,32.91,81605.78,7.6,-0.63012,0.00033,13.2964]
[1777995658728,32.91,81605.78,7.6,-0.63012,0.00033,13.2964]
[1777995658578,32.91,81609.23,7.6,-0.629,0.00033,13.31002]
[1777995659442,32.91,81609.23,7.6,-0.629,0.00033,13.31002]
[1777995659443,32.91,81613.99,7.6,-0.62745,0.00033,13.32869]
[1777995661474,32.91,81614.22,7.6,-0.62737,0.00033,13.32959]
[1777995661682,32.91,81614.22,7.6,-0.62737,0.00033,13.32959]
[1777995662464,32.91,81616.39,7.6,-0.62667,0.00033,13.33801]
[1777995663472,32.91,81619.85,7.6,-0.62554,0.00033,13.35138]
[1777995664479,32.91,81622.01,7.6,-0.62483,0.00033,13.35968]
[1777995666838,32.91,81620.98,7.6,-0.62517,0.00033,13.35572]
[1777995666948,32.91,81620.98,7.6,-0.62517,0.00033,13.35572]
[1777995667501,32.91,81615.38,7.6,-0.627,0.00033,13.33406]
[1777995668507,32.91,81612.06,7.6,-0.62808,0.00033,13.32108]
[1777995669681,32.91,81612.06,7.6,-0.62808,0.00033,13.32108]
[1777995669515,32.91,81609.6,7.6,-0.62889,0.00033,13.31141]
[1777995670522,32.91,81607.0,7.6,-0.62973,0.00033,13.30113]
[1777995671674,32.91,81607.0,7.6,-0.62973,0.00033,13.30113]
[1777995671926,32.91,81605.53,7.6,-0.63021,0.00033,13.2953]
[1777995672019,32.91,81605.53,7.6,-0.63021,0.00033,13.2953]
[1777995672471,32.91,81605.53,7.6,-0.63021,0.00033,13.2953]
[1777995672535,32.91,81601.08,7.6,-0.63166,0.00033,13.27752]
[1777995672848,32.91,81601.08,7.6,-0.63166,0.00033,13.27752]
[1777995673061,32.91,81601.08,7.6,-0.63166,0.00033,13.27752]
[1777995673544,32.91,81592.73,7.6,-0.63438,0.00032,13.24367]
[1777995674719,32.91,81592.73,7.6,-0.63438,0.00032,13.24367]
[1777995674739,32.91,81583.44,7.6,-0.63739,0.00032,13.20532]
[1777995675762,32.91,81583.77,7.6,-0.63728,0.00032,13.20672]
[1777995676284,32.91,81583.77,7.6,-0.63728,0.00032,13.20672]
[1777995680646,32.91,81582.28,7.6,-0.63776,0.00032,13.20048]
[1777995680712,32.91,81582.28,7.6,-0.63776,0.00032,13.20048]
[1777995680747,32.91,81584.82,7.6,-0.63694,0.00032,13.21106]
[1777995680860,32.91,81584.82,7.6,-0.63694,0.00032,13.21106]
[1777995681306,32.91,81584.82,7.6,-0.63694,0.00032,13.21106]
[1777995681562,32.91,81584.82,7.6,-0.63694,0.00032,13.21106]
[1777995681600,32.91,81591.38,7.6,-0.63482,0.00032,13.23813]
[1777995681846,32.91,81591.38,7.6,-0.63482,0.00032,13.23813]
[1777995682047,32.91,81591.38,7.6,-0.63482,0.00032,13.23813]
[1777995682566,32.91,81591.38,7.6,-0.63482,0.00032,13.23813]
[1777995682607,32.91,81595.35,7.6,-0.63353,0.00032,13.25436]
[1777995685056,32.91,81596.59,7.6,-0.63312,0.00032,13.25937]
[1777995685831,32.91,81597.0,7.6,-0.63299,0.00032,13.26104]
[1777995687992,32.91,81596.57,7.6,-0.63313,0.00032,13.25927]
[1777995693685,32.91,81598.3,7.6,-0.63264,0.00033,13.25868]
[1777995698720,32.91,81598.09,7.6,-0.63271,0.00033,13.25773]
[1777995703760,32.9,81598.33,7.6,-0.63264,0.00033,13.25864]
[1777995708105,32.9,81598.27,7.6,-0.63266,0.00033,13.25836]
[1777995708795,32.9,81602.53,7.6,-0.63128,0.00033,13.27551]
[1777995709802,32.9,81608.27,7.6,-0.62941,0.00033,13.29837]
[1777995713444,32.9,81607.46,7.6,-0.62967,0.00033,13.29518]
[1777995713545,32.9,81607.1,7.6,-0.62979,0.00033,13.29371]
[1777995715405,32.9,81607.33,7.6,-0.62971,0.00033,13.29462]
[1777995715845,32.9,81609.49,7.6,-0.62901,0.00033,13.30313]
[1777995719457,32.9,81610.18,7.6,-0.62879,0.00033,13.30582]
[1777995720880,32.9,81612.64,7.6,-0.62799,0.00033,13.31549]
[1777995722895,32.9,81614.88,7.6,-0.62726,0.00033,13.32423]
[1777995727830,32.9,81616.65,7.6,-0.62668,0.00033,13.33107]
[1777995728532,32.9,81616.65,7.6,-0.62668,0.00033,13.33107]
[1777995728937,32.9,81618.76,7.6,-0.62599,0.00033,13.33921]
[1777995732965,32.9,81616.2,7.6,-0.62684,0.00033,13.32921]
[1777995738579,32.9,81616.33,7.6,-0.6268,0.00033,13.32965]
[1777995738650,32.9,81616.33,7.6,-0.6268,0.00033,13.32965]
[1777995738942,32.9,81616.22,7.6,-0.62684,0.00033,13.32919]
[1777995739007,32.9,81611.59,7.6,-0.62835,0.00033,13.3111]
[1777995740316,32.9,81611.59,7.6,-0.62835,0.00033,13.3111]
[1777995740345,32.9,81607.08,7.6,-0.62983,0.00033,13.29329]
[1777995746690,32.9,81605.84,7.6,-0.63023,0.00033,13.28839]
[1777995746703,32.9,81605.84,7.6,-0.63023,0.00033,13.28839]
[1777995746745,32.9,81605.84,7.6,-0.63023,0.00033,13.28839]
[1777995746737,32.9,81605.8,7.6,-0.63024,0.00033,13.28825]
[1777995747462,32.9,81605.8,7.6,-0.63024,0.00033,13.28825]
[1777995747808,32.9,81605.8,7.6,-0.63024,0.00033,13.28825]
[1777995748157,32.9,81605.29,7.6,-0.63041,0.00033,13.28622]
[1777995749687,32.9,81603.21,7.6,-0.63108,0.00033,13.27792]
[1777995750090,32.9,81605.89,7.6,-0.63021,0.00033,13.28864]
[1777995751097,32.9,81608.02,7.6,-0.62958,0.00033,13.28952]
[1777995753350,32.9,81607.26,7.6,-0.62983,0.00033,13.28651]
[1777995753458,32.9,81607.26,7.6,-0.62983,0.00033,13.28651]
[1777995753558,32.9,81607.26,7.6,-0.62983,0.00033,13.28651]
[1777995753809,32.9,81607.26,7.6,-0.62983,0.00033,13.28651]
[1777995754512,32.9,81607.26,7.6,-0.62983,0.00033,13.28649]
[1777995754799,32.9,81607.26,7.6,-0.62983,0.00033,13.28649]
[1777995754806,32.9,81603.95,7.6,-0.63091,0.00033,13.27327]
[1777995755125,32.9,81598.81,7.6,-0.63259,0.00033,13.25262]
[1777995756001,32.9,81598.81,7.6,-0.63259,0.00033,13.25262]
[1777995756835,32.9,81598.81,7.6,-0.63259,0.00033,13.25262]
[1777995756132,32.9,81593.92,7.6,-0.63418,0.00033,13.23273]
[1777995757139,32.9,81592.56,7.6,-0.63462,0.00032,13.22715]
[1777995760601,32.9,81590.05,7.6,-0.63544,0.00032,13.2168]
[1777995765195,32.89,81585.98,7.6,-0.63676,0.00032,13.19995]
[1777995770230,32.89,81584.46,7.6,-0.63726,0.00032,13.1936]
[1777995775265,32.89,81584.26,7.6,-0.63732,0.00032,13.19274]
[1777995779293,32.89,81581.88,7.6,-0.6381,0.00032,13.18278]
[1777995781309,32.89,81578.9,7.6,-0.63906,0.00032,13.17027]
[1777995784330,32.89,81576.05,7.6,-0.63998,0.00032,13.15828]
[1777995785370,32.89,81576.05,7.6,-0.63998,0.00032,13.15828]
[1777995785413,32.9,81571.18,7.6,-0.64155,0.00032,13.13756]
[1777995786023,32.9,81571.18,7.6,-0.64155,0.00032,13.13756]
[1777995786414,32.9,81571.18,7.6,-0.64155,0.00032,13.13756]
[1777995786420,32.9,81571.18,7.6,-0.64155,0.00032,13.13756]
[1777995786841,32.9,81571.18,7.6,-0.64155,0.00032,13.13756]
[1777995786639,32.9,81578.03,7.6,-0.63933,0.00032,13.16671]
[1777995787350,32.9,81592.48,7.6,-0.63465,0.00032,13.2268]
[1777995788358,32.9,81594.53,7.6,-0.63398,0.00033,13.23516]
[1777995789716,32.9,81594.53,7.6,-0.63398,0.00033,13.23516]
[1777995789794,32.9,81594.53,7.6,-0.63398,0.00033,13.23516]
[1777995789845,32.9,81594.53,7.6,-0.63398,0.00033,13.23516]
[1777995790753,32.89,81594.4,7.6,-0.63403,0.00033,13.23457]
[1777995790762,32.89,81597.51,7.6,-0.63302,0.00033,13.2472]
[1777995791380,32.89,81600.53,7.6,-0.63204,0.00033,13.2594]
[1777995794693,32.89,81601.19,7.6,-0.63183,0.00033,13.26201]
[1777995796416,32.89,81598.39,7.6,-0.63274,0.00033,13.25065]
[1777995801451,32.89,81596.72,7.6,-0.6333,0.00033,13.24378]
[1777995803266,32.89,81596.4,7.6,-0.6334,0.00033,13.24247]
[1777995803420,32.89,81596.4,7.6,-0.6334,0.00033,13.24247]
[1777995803553,32.89,81596.4,7.6,-0.6334,0.00033,13.24247]
[1777995803611,32.89,81595.84,7.6,-0.63359,0.00033,13.24016]
[1777995804472,32.89,81602.14,7.6,-0.63154,0.00033,13.26562]
[1777995809539,32.89,81602.46,7.6,-0.63143,0.00033,13.26696]
[1777995809620,32.89,81602.43,7.6,-0.63143,0.00033,13.26686]
[1777995810129,32.89,81602.43,7.6,-0.63143,0.00033,13.26686]
[1777995812871,32.89,81602.5,7.6,-0.63141,0.00033,13.26714]
[1777995813092,32.89,81602.5,7.6,-0.63141,0.00033,13.26714]
[1777995813535,32.89,81597.91,7.6,-0.63297,0.00033,13.24104]
[1777995814542,32.89,81595.01,7.6,-0.63392,0.00033,13.22923]
[1777995815700,32.89,81595.01,7.6,-0.63392,0.00033,13.22923]
[1777995817593,32.89,81595.09,7.6,-0.6339,0.00033,13.22953]
[1777995818569,32.89,81589.34,7.6,-0.63576,0.00032,13.20598]
[1777995820358,32.89,81588.26,7.6,-0.63611,0.00032,13.20151]
[1777995820944,32.89,81587.51,7.6,-0.63636,0.00032,13.19842]
[1777995821530,32.89,81587.51,7.6,-0.63636,0.00032,13.19842]
[1777995826542,32.89,81587.88,7.6,-0.63624,0.00032,13.19992]
[1777995831662,32.89,81586.92,7.6,-0.63655,0.00032,13.19591]
[1777995833260,32.89,81587.09,7.6,-0.6365,0.00032,13.19661]
[1777995833675,32.89,81583.98,7.6,-0.63751,0.00032,13.18367]
[1777995835690,32.89,81581.3,7.6,-0.63838,0.00032,13.17248]
[1777995838799,32.89,81581.86,7.6,-0.63819,0.00032,13.17486]
[1777995838844,32.89,81581.63,7.6,-0.63827,0.00032,13.1739]
[1777995838975,32.89,81581.63,7.6,-0.63827,0.00032,13.1739]
[1777995839101,32.89,81581.63,7.6,-0.63827,0.00032,13.1739]
[1777995839295,32.89,81581.63,7.6,-0.63827,0.00032,13.1739]
[1777995839717,32.89,81584.84,7.6,-0.63722,0.00032,13.18733]
[1777995842739,32.89,81586.94,7.6,-0.63654,0.00032,13.19607]
[1777995843483,32.89,81586.94,7.6,-0.63654,0.00032,13.19607]
[1777995843530,32.89,81586.94,7.6,-0.63654,0.00032,13.19607]
[1777995843978,32.89,81588.39,7.6,-0.63607,0.00032,13.20207]
[1777995844890,32.89,81588.39,7.6,-0.63607,0.00032,13.20207]
[1777995844920,32.89,81588.39,7.6,-0.63607,0.00032,13.20207]
[1777995846536,32.89,81591.7,7.6,-0.635,0.00033,13.21569]
[1777995846767,32.89,81595.85,7.6,-0.63365,0.00033,13.23264]
[1777995849788,32.89,81598.45,7.6,-0.6328,0.00033,13.24323]
[1777995854823,32.89,81597.73,7.6,-0.63303,0.00033,13.24037]
[1777995859858,32.89,81597.41,7.6,-0.63313,0.00033,13.23911]
[1777995862141,32.89,81597.23,7.6,-0.63319,0.00033,13.2384]
[1777995862879,32.89,81597.33,7.6,-0.63315,0.00033,13.23881]
[1777995867913,32.89,81597.25,7.6,-0.63318,0.00033,13.23852]
[1777995868321,32.89,81597.25,7.6,-0.63318,0.00033,13.23852]
[1777995868617,32.89,81597.25,7.6,-0.63318,0.00033,13.23852]
[1777995868921,32.89,81603.25,7.6,-0.63122,0.00033,13.26272]
[1777995869928,32.89,81606.55,7.6,-0.63014,0.00033,13.27591]
[1777995870559,32.89,81606.55,7.6,-0.63014,0.00033,13.27591]
[1777995870935,32.89,81611.17,7.6,-0.62863,0.00033,13.2942]
[1777995871306,32.89,81611.17,7.6,-0.62863,0.00033,13.2942]
[1777995871942,32.89,81615.42,7.6,-0.62731,0.00033,13.30327]
[1777995874462,32.89,81615.24,7.6,-0.62737,0.00033,13.30256]
[1777995875825,32.89,81621.96,7.6,-0.62517,0.00033,13.32853]
[1777995881005,32.89,81622.18,7.6,-0.62511,0.00033,13.32925]
[1777995886527,32.89,81621.05,7.6,-0.62549,0.00033,13.32482]
[1777995887047,32.89,81624.08,7.6,-0.6245,0.00033,13.33641]
[1777995888502,32.89,81626.9,7.6,-0.62357,0.00033,13.34713]
[1777995894096,32.88,81626.32,7.6,-0.62378,0.00033,13.34476]
[1777995898125,32.88,81630.05,7.6,-0.62256,0.00033,13.35879]
[1777995903160,32.88,81630.13,7.6,-0.62254,0.00033,13.35905]
[1777995908266,32.88,81630.03,7.6,-0.62258,0.00033,13.35865]
[1777995909202,32.88,81632.93,7.6,-0.62162,0.00033,13.36955]
[1777995914829,32.88,81633.22,7.6,-0.62153,0.00033,13.37062]
[1777995921286,32.88,81630.15,7.6,-0.62254,0.00033,13.35907]
[1777995922293,32.88,81627.59,7.6,-0.62338,0.00033,13.34939]
[1777995926282,32.88,81629.0,7.6,-0.62292,0.00033,13.35473]
[1777995927060,32.88,81628.66,7.6,-0.62303,0.00033,13.35343]
[1777995927100,32.88,81628.66,7.6,-0.62303,0.00033,13.35343]
[1777995927707,32.88,81617.87,7.6,-0.62657,0.00033,13.31205]
[1777995928069,32.88,81617.87,7.6,-0.62657,0.00033,13.31205]
[1777995928330,32.88,81617.87,7.6,-0.62657,0.00033,13.31205]
[1777995928571,32.88,81617.87,7.6,-0.62657,0.00033,13.31205]
[1777995928577,32.88,81612.43,7.6,-0.62835,0.00033,13.2908]
[1777995929347,32.88,81609.94,7.6,-0.62917,0.00033,13.281]
[1777995931742,32.88,81609.55,7.6,-0.62929,0.00033,13.27947]
[1777995937403,32.88,81610.18,7.6,-0.62915,0.00033,13.27442]
[1777995939417,32.88,81613.39,7.6,-0.6281,0.00033,13.28707]
[1777995942721,32.88,81613.81,7.6,-0.62796,0.00033,13.28872]
[1777995943503,32.88,81613.74,7.6,-0.62798,0.00033,13.28844]
[1777995943538,32.88,81613.74,7.6,-0.62798,0.00033,13.28844]
[1777995945459,32.88,81610.2,7.6,-0.62914,0.00033,13.27452]
[1777995946689,32.88,81610.2,7.6,-0.62914,0.00033,13.27452]
[1777995946696,32.88,81609.58,7.6,-0.62934,0.00033,13.27207]
[1777995947982,32.88,81609.58,7.6,-0.62934,0.00033,13.27207]
[1777995948943,32.88,81609.43,7.6,-0.62939,0.00033,13.27149]
[1777995949946,32.88,81609.4,7.6,-0.6294,0.00033,13.27139]
[1777995950275,32.88,81609.37,7.6,-0.62941,0.00033,13.27127]
[1777995951340,32.88,81611.36,7.6,-0.62876,0.00033,13.27914]
[1777995951729,32.88,81611.36,7.6,-0.62876,0.00033,13.27914]
[1777995951809,32.88,81619.89,7.6,-0.62596,0.00033,13.31244]
[1777995952508,32.88,81623.41,7.6,-0.62481,0.00033,13.32599]
[1777995957543,32.88,81625.15,7.6,-0.62424,0.00033,13.3326]
[1777995962579,32.88,81625.14,7.6,-0.62425,0.00033,13.33253]
[1777995967614,32.88,81624.5,7.6,-0.62447,0.00033,13.32999]
[1777995970639,32.88,81624.54,7.6,-0.62446,0.00033,13.33009]
[1777995970646,32.88,81624.54,7.6,-0.62446,0.00033,13.33009]
[1777995971059,32.88,81624.54,7.6,-0.62446,0.00033,13.33009]
[1777995971600,32.87,81625.47,7.6,-0.62416,0.00033,13.3336]
[1777995971806,32.87,81625.47,7.6,-0.62416,0.00033,13.3336]
[1777995971944,32.87,81625.47,7.6,-0.62416,0.00033,13.3336]
[1777995972021,32.87,81636.03,7.6,-0.62068,0.00033,13.37341]
[1777995973306,32.87,81636.5,7.6,-0.62053,0.00033,13.37514]
[1777995974663,32.87,81639.19,7.6,-0.61964,0.00033,13.38507]
[1777995977524,32.87,81639.4,7.6,-0.61958,0.00033,13.38577]
[1777995977715,32.87,81639.4,7.6,-0.61958,0.00033,13.38577]
[1777995977802,32.87,81639.4,7.6,-0.61958,0.00033,13.38577]
[1777995977975,32.87,81644.62,7.6,-0.61787,0.00033,13.40485]
[1777995978380,32.87,81644.62,7.6,-0.61787,0.00033,13.40485]
[1777995978699,32.87,81655.04,7.6,-0.61442,0.00033,13.44232]
[1777995979706,32.87,81660.57,7.6,-0.61259,0.00033,13.4618]
[1777995981720,32.87,81659.87,7.6,-0.61283,0.00033,13.4593]
[1777995984370,32.87,81659.71,7.6,-0.61289,0.00033,13.45867]
[1777995984824,32.87,81659.71,7.6,-0.61289,0.00033,13.45867]
[1777995985748,32.86,81656.45,7.6,-0.61398,0.00033,13.44707]
[1777995989776,32.86,81659.25,7.6,-0.61306,0.00033,13.45679]
[1777995990464,32.86,81659.25,7.6,-0.61306,0.00033,13.45679]
[1777995993289,32.86,81658.41,7.6,-0.61341,0.00033,13.44622]
[1777995996824,32.85,81662.74,7.6,-0.61199,0.00033,13.46123]
[1777996001860,32.85,81664.17,7.6,-0.61153,0.00033,13.46609]
[1777996006895,32.84,81663.15,7.6,-0.61191,0.00033,13.46216]
[1777996011930,32.81,81664.81,7.6,-0.61144,0.00033,13.46709]
[1777996014078,32.81,81664.91,7.6,-0.61141,0.00033,13.46741]
[1777996015255,32.81,81665.04,7.6,-0.61137,0.00033,13.46782]
[1777996015962,32.81,81665.04,7.6,-0.61137,0.00033,13.46782]
[1777996015966,32.81,81667.66,7.6,-0.6105,0.00033,13.47686]
[1777996016271,32.81,81667.66,7.6,-0.6105,0.00033,13.47686]
[1777996017095,32.81,81674.58,7.6,-0.6082,0.00033,13.50044]
[1777996017295,32.81,81674.58,7.6,-0.6082,0.00033,13.50044]
[1777996017560,32.81,81674.58,7.6,-0.6082,0.00033,13.50044]
[1777996018096,32.81,81674.58,7.6,-0.6082,0.00033,13.50044]
[1777996017972,32.81,81688.58,7.6,-0.60353,0.00033,13.54683]
[1777996018123,32.81,81688.58,7.6,-0.60353,0.00033,13.54683]
[1777996018979,32.79,81688.64,7.6,-0.60358,0.00033,13.54642]
[1777996019517,32.79,81688.64,7.6,-0.60358,0.00033,13.54642]
[1777996023007,32.72,81692.15,7.6,-0.60263,0.00034,13.55572]
[1777996023540,32.72,81692.15,7.6,-0.60263,0.00034,13.55572]
[1777996024061,32.72,81692.15,7.6,-0.60263,0.00034,13.55572]
[1777996024019,32.72,81696.29,7.6,-0.60124,0.00034,13.56897]
[1777996024480,32.72,81696.29,7.6,-0.60124,0.00034,13.56897]
[1777996025026,32.69,81699.69,7.6,-0.60017,0.00034,13.57915]
[1777996025437,32.69,81699.69,7.6,-0.60017,0.00034,13.57915]
[1777996026396,32.67,81698.43,7.6,-0.60067,0.00034,13.57448]
[1777996029054,32.61,81689.86,7.6,-0.60376,0.00034,13.5449]
[1777996029185,32.61,81689.86,7.6,-0.60376,0.00034,13.5449]
[1777996030061,32.59,81673.23,7.6,-0.60941,0.00034,13.48846]
[1777996031068,32.59,81680.17,7.6,-0.60709,0.00034,13.51207]
[1777996031414,32.59,81680.17,7.6,-0.60709,0.00034,13.51207]
[1777996032075,32.58,81683.11,7.6,-0.60613,0.00034,13.52162]
[1777996032767,32.58,81683.11,7.6,-0.60613,0.00034,13.52162]
[1777996032812,32.58,81683.11,7.6,-0.60613,0.00034,13.52162]
[1777996033082,32.56,81675.78,7.6,-0.60864,0.00034,13.49637]
[1777996034089,32.56,81673.56,7.6,-0.60939,0.00034,13.48872]
[1777996037664,32.56,81673.95,7.6,-0.60927,0.00034,13.48996]
[1777996037719,32.56,81673.95,7.6,-0.60927,0.00034,13.48996]
[1777996038118,32.56,81678.82,7.6,-0.60764,0.00034,13.50656]
[1777996039125,32.54,81684.72,7.6,-0.60569,0.00034,13.52602]
[1777996042146,32.5,81687.37,7.6,-0.60494,0.00034,13.53358]
[1777996047181,32.45,81687.32,7.6,-0.60512,0.00034,13.53183]
[1777996052216,32.43,81686.45,7.6,-0.60554,0.00034,13.52082]
[1777996055237,32.42,81688.68,7.6,-0.60482,0.00034,13.52794]
[1777996058424,32.42,81687.31,7.6,-0.60529,0.00034,13.52332]
[1777996058472,32.42,81681.43,7.6,-0.60728,0.00034,13.50351]
[1777996059663,32.42,81681.43,7.6,-0.60728,0.00034,13.50351]
[1777996059738,32.42,81672.2,7.6,-0.61039,0.00034,13.47175]
[1777996061793,32.42,81671.39,7.6,-0.61067,0.00034,13.46891]
[1777996062287,32.42,81673.79,7.6,-0.60986,0.00034,13.47722]
[1777996063164,32.42,81673.79,7.6,-0.60986,0.00034,13.47722]
[1777996065034,32.42,81673.01,7.6,-0.61013,0.00034,13.47449]
[1777996065147,32.42,81672.78,7.6,-0.61021,0.00034,13.47365]
[1777996065334,32.42,81672.78,7.6,-0.61021,0.00034,13.47365]
[1777996065510,32.42,81672.78,7.6,-0.61021,0.00034,13.47365]
[1777996065564,32.42,81660.96,7.6,-0.61419,0.00034,13.43189]
[1777996066219,32.42,81660.96,7.6,-0.61419,0.00034,13.43189]
[1777996066315,32.42,81653.53,7.6,-0.61668,0.00034,13.40497]
[1777996068483,32.42,81653.64,7.6,-0.61664,0.00034,13.40537]
[1777996070343,32.42,81649.3,7.6,-0.6181,0.00034,13.38941]
[1777996072311,32.42,81648.48,7.6,-0.61837,0.00033,13.38638]
[1777996073145,32.42,81648.48,7.6,-0.61837,0.00033,13.38638]
[1777996073170,32.42,81648.05,7.6,-0.61851,0.00033,13.38478]
[1777996073364,32.42,81644.39,7.6,-0.61974,0.00033,13.37114]
[1777996074473,32.42,81644.39,7.6,-0.61974,0.00033,13.37114]
[1777996074491,32.42,81640.85,7.6,-0.62093,0.00033,13.35782]
[1777996075378,32.42,81646.15,7.6,-0.61915,0.00033,13.37771]
[1777996080413,32.41,81646.63,7.6,-0.619,0.00033,13.37942]
[1777996085145,32.41,81647.58,7.6,-0.61868,0.00033,13.38293]
[1777996085860,32.41,81643.67,7.6,-0.61999,0.00033,13.36831]
[1777996086597,32.41,81643.67,7.6,-0.61999,0.00033,13.36831]
[1777996086668,32.41,81632.12,7.6,-0.62385,0.00033,13.32434]
[1777996087402,32.41,81632.12,7.6,-0.62385,0.00033,13.32434]
[1777996088469,32.41,81637.41,7.6,-0.62208,0.00033,13.34467]
[1777996093248,32.41,81638.74,7.6,-0.62164,0.00033,13.34976]
[1777996093274,32.41,81638.74,7.6,-0.62164,0.00033,13.34976]
[1777996093504,32.41,81643.32,7.6,-0.6201,0.00033,13.36706]
[1777996094744,32.41,81649.03,7.6,-0.61819,0.00034,13.38835]
[1777996096762,32.41,81648.85,7.6,-0.61825,0.00034,13.38769]
[1777996099546,32.42,81651.51,7.6,-0.61736,0.00034,13.39754]
[1777996104581,32.42,81651.12,7.6,-0.61749,0.00034,13.39614]
[1777996108841,32.42,81651.22,7.6,-0.61745,0.00034,13.39653]
[1777996109847,32.42,81651.99,7.6,-0.61719,0.00034,13.39937]
[1777996109944,32.42,81651.99,7.6,-0.61719,0.00034,13.39937]
[1777996110307,32.42,81652.21,7.6,-0.61712,0.00034,13.40019]
[1777996110663,32.42,81652.21,7.6,-0.61712,0.00034,13.40019]
[1777996110684,32.42,81656.56,7.6,-0.61566,0.00034,13.41607]
[1777996112100,32.42,81656.56,7.6,-0.61566,0.00034,13.41607]
[1777996112161,32.42,81666.13,7.6,-0.6125,0.00034,13.44288]
[1777996112640,32.42,81668.28,7.6,-0.61178,0.00034,13.45047]
[1777996113938,32.42,81668.28,7.6,-0.61178,0.00034,13.45047]
[1777996115547,32.42,81670.15,7.6,-0.61115,0.00034,13.45701]
[1777996115661,32.42,81666.94,7.6,-0.61223,0.00034,13.44571]
[1777996116957,32.42,81666.94,7.6,-0.61223,0.00034,13.44571]
[1777996119575,32.42,81664.57,7.6,-0.61303,0.00034,13.43726]
[1777996119689,32.42,81669.14,7.6,-0.6115,0.00034,13.4534]
[1777996120783,32.42,81669.14,7.6,-0.6115,0.00034,13.4534]
[1777996121068,32.42,81669.14,7.6,-0.6115,0.00034,13.4534]
[1777996121637,32.41,81668.62,7.6,-0.61167,0.00034,13.45154]
[1777996121703,32.41,81665.64,7.6,-0.61268,0.00034,13.44101]
[1777996122710,32.41,81663.51,7.6,-0.61339,0.00034,13.43343]
[1777996123470,32.41,81663.51,7.6,-0.61339,0.00034,13.43343]
[1777996123717,32.41,81669.99,7.6,-0.61121,0.00034,13.45632]
[1777996124724,32.41,81674.88,7.6,-0.60957,0.00034,13.47334]
[1777996126738,32.41,81672.09,7.6,-0.61051,0.00034,13.46362]
[1777996127745,32.41,81674.24,7.6,-0.60979,0.00034,13.47108]
[1777996128872,32.41,81677.41,7.6,-0.60872,0.00034,13.48199]
[1777996133788,32.41,81674.36,7.6,-0.60976,0.00034,13.47136]
[1777996134795,32.41,81672.18,7.6,-0.6105,0.00034,13.46376]
[1777996136503,32.41,81671.27,7.6,-0.61081,0.00034,13.46056]
[1777996136790,32.41,81671.27,7.6,-0.61081,0.00034,13.46056]
[1777996136809,32.41,81672.57,7.6,-0.61037,0.00034,13.46508]
[1777996139830,32.4,81669.17,7.6,-0.61152,0.00034,13.45313]
[1777996140723,32.4,81669.17,7.6,-0.61152,0.00034,13.45313]
[1777996141074,32.4,81669.17,7.6,-0.61152,0.00034,13.45313]
[1777996141176,32.4,81664.78,7.6,-0.61301,0.00034,13.43756]
[1777996142951,32.4,81664.36,7.6,-0.61315,0.00034,13.43607]
[1777996143048,32.4,81664.77,7.6,-0.61301,0.00034,13.43749]
[1777996143344,32.4,81664.77,7.6,-0.61301,0.00034,13.43749]
[1777996143857,32.4,81671.27,7.6,-0.61082,0.00034,13.46041]
[1777996144865,32.4,81673.59,7.6,-0.61004,0.00034,13.46848]
[1777996148893,32.4,81677.06,7.6,-0.60888,0.00034,13.48039]
[1777996149900,32.4,81681.07,7.6,-0.60753,0.00034,13.49409]
[1777996152429,32.4,81680.35,7.6,-0.60778,0.00034,13.49159]
[1777996152968,32.4,81680.35,7.6,-0.60778,0.00034,13.49159]
[1777996153118,32.4,81680.35,7.6,-0.60778,0.00034,13.49159]
[1777996153125,32.4,81680.35,7.6,-0.60778,0.00034,13.49159]
[1777996153219,32.4,81669.21,7.6,-0.61154,0.00034,13.45294]
[1777996154171,32.4,81669.21,7.6,-0.61154,0.00034,13.45294]
[1777996154241,32.39,81662.28,7.6,-0.61388,0.00034,13.42832]
[1777996154311,32.39,81662.28,7.6,-0.61388,0.00034,13.42832]
[1777996154685,32.39,81662.28,7.6,-0.61388,0.00034,13.42832]
[1777996154935,32.39,81659.9,7.6,-0.61468,0.00034,13.41975]
[1777996155453,32.39,81659.9,7.6,-0.61468,0.00034,13.41975]
[1777996157916,32.39,81658.72,7.6,-0.61508,0.00034,13.41547]
[1777996159996,32.39,81660.67,7.6,-0.61443,0.00034,13.42249]
[1777996162614,32.39,81660.95,7.6,-0.61433,0.00034,13.42346]
[1777996162991,32.39,81657.67,7.6,-0.61544,0.00034,13.4116]
[1777996163526,32.39,81657.67,7.6,-0.61544,0.00034,13.4116]
[1777996165645,32.39,81656.58,7.6,-0.6158,0.00034,13.40764]
[1777996166025,32.39,81656.58,7.6,-0.6158,0.00034,13.40764]
[1777996167240,32.39,81655.82,7.6,-0.61606,0.00034,13.40487]
[1777996168791,32.39,81655.89,7.6,-0.61604,0.00034,13.40513]
[1777996170042,32.39,81654.21,7.6,-0.6166,0.00034,13.39899]
[1777996170965,32.39,81653.86,7.6,-0.61672,0.00034,13.39772]
[1777996170992,32.39,81653.86,7.6,-0.61672,0.00034,13.39772]
[1777996171129,32.39,81653.86,7.6,-0.61672,0.00034,13.39772]
[1777996171192,32.39,81653.86,7.6,-0.61672,0.00034,13.39772]
[1777996171231,32.39,81652.08,7.6,-0.61738,0.00034,13.38365]
[1777996172170,32.39,81652.08,7.6,-0.61738,0.00034,13.38365]
[1777996172190,32.39,81642.41,7.6,-0.62062,0.00033,13.34762]
[1777996178097,32.4,81640.8,7.6,-0.62114,0.00033,13.34175]
[1777996179285,32.4,81640.08,7.6,-0.62138,0.00033,13.33905]
[1777996179458,32.4,81640.08,7.6,-0.62138,0.00033,13.33905]
[1777996180202,32.4,81640.08,7.6,-0.62138,0.00033,13.33905]
[1777996180226,32.4,81645.3,7.6,-0.61962,0.00034,13.35876]
[1777996181117,32.4,81647.67,7.6,-0.61883,0.00034,13.36763]
[1777996186152,32.4,81648.47,7.6,-0.61855,0.00034,13.37069]
[1777996189624,32.4,81647.59,7.6,-0.61884,0.00034,13.36747]
[1777996190137,32.4,81647.59,7.6,-0.61884,0.00034,13.36747]
[1777996190180,32.4,81646.67,7.6,-0.61915,0.00034,13.36407]
[1777996190405,32.4,81646.67,7.6,-0.61915,0.00034,13.36407]
[1777996191187,32.4,81646.67,7.6,-0.61915,0.00034,13.36407]
[1777996191188,32.4,81648.45,7.6,-0.61855,0.00034,13.37071]
[1777996193470,32.41,81649.95,7.6,-0.61804,0.00034,13.3763]
[1777996193888,32.41,81649.95,7.6,-0.61804,0.00034,13.3763]
[1777996194239,32.41,81649.95,7.6,-0.61804,0.00034,13.3763]
[1777996194271,32.41,81654.8,7.6,-0.61641,0.00034,13.39414]
[1777996195215,32.41,81657.05,7.6,-0.61566,0.00034,13.40234]
[1777996195559,32.41,81657.05,7.6,-0.61566,0.00034,13.40234]
[1777996199243,32.41,81654.05,7.6,-0.61666,0.00034,13.3914]
[1777996200095,32.41,81654.05,7.6,-0.61666,0.00034,13.3914]
[1777996201574,32.41,81653.93,7.6,-0.6167,0.00034,13.39097]
[1777996206292,32.41,81650.94,7.6,-0.61771,0.00034,13.38002]
[1777996207479,32.41,81650.94,7.6,-0.61771,0.00034,13.38002]
[1777996207561,32.41,81647.79,7.6,-0.61876,0.00034,13.36836]
[1777996209314,32.41,81644.48,7.6,-0.61987,0.00034,13.35605]
[1777996211764,32.41,81644.4,7.6,-0.61989,0.00033,13.35578]
[1777996211862,32.41,81644.4,7.6,-0.61989,0.00033,13.35578]
[1777996211954,32.41,81644.37,7.6,-0.6199,0.00033,13.35569]
[1777996212535,32.41,81644.37,7.6,-0.6199,0.00033,13.35569]
[1777996212632,32.41,81648.38,7.6,-0.61855,0.00034,13.37068]
[1777996218376,32.41,81646.71,7.6,-0.6191,0.00034,13.36459]
[1777996221087,32.41,81645.34,7.6,-0.61955,0.00034,13.35952]
[1777996221188,32.42,81645.04,7.6,-0.61965,0.00033,13.35842]
[1777996226433,32.42,81644.26,7.6,-0.6199,0.00033,13.35564]
[1777996229454,32.42,81639.85,7.6,-0.62137,0.00033,13.3391]
[1777996234489,32.42,81639.43,7.6,-0.62156,0.00033,13.33009]
[1777996239278,32.43,81638.49,7.6,-0.62187,0.00033,13.3266]
[1777996239737,32.43,81634.66,7.6,-0.62314,0.00033,13.31201]
[1777996242976,32.43,81632.72,7.6,-0.62379,0.00033,13.30458]
[1777996243078,32.43,81628.05,7.6,-0.62534,0.00033,13.28652]
[1777996243552,32.43,81620.59,7.6,-0.62783,0.00033,13.25719]
[1777996245311,32.43,81620.59,7.6,-0.62783,0.00033,13.25719]
[1777996245312,32.43,81617.72,7.6,-0.62877,0.00033,13.24587]
[1777996250601,32.44,81615.32,7.6,-0.62955,0.00033,13.23653]
[1777996251978,32.44,81615.32,7.6,-0.62955,0.00033,13.23653]
[1777996252615,32.44,81610.91,7.6,-0.631,0.00033,13.21888]
[1777996254343,32.44,81610.91,7.6,-0.631,0.00033,13.21888]
[1777996254274,32.44,81607.93,7.6,-0.63198,0.00033,13.20686]
[1777996254436,32.44,81607.93,7.6,-0.63198,0.00033,13.20686]
[1777996254490,32.44,81607.93,7.6,-0.63198,0.00033,13.20686]
[1777996254638,32.44,81607.93,7.6,-0.63198,0.00033,13.20686]
[1777996254701,32.44,81601.96,7.6,-0.63396,0.00033,13.18235]
[1777996255636,32.44,81598.16,7.6,-0.63521,0.00033,13.16663]
[1777996257793,32.44,81596.26,7.6,-0.63584,0.00033,13.15874]
[1777996258497,32.44,81594.53,7.6,-0.6364,0.00033,13.15155]
[1777996258657,32.45,81587.1,7.6,-0.63885,0.00033,13.12018]
[1777996259724,32.45,81587.1,7.6,-0.63885,0.00033,13.12018]
[1777996259809,32.45,81584.34,7.6,-0.63975,0.00033,13.10846]
[1777996260671,32.45,81581.16,7.6,-0.6408,0.00033,13.09484]
[1777996262685,32.45,81577.7,7.6,-0.64193,0.00033,13.07994]
[1777996266673,32.45,81576.05,7.6,-0.64246,0.00033,13.07284]
[1777996267132,32.45,81576.05,7.6,-0.64246,0.00033,13.07284]
[1777996267138,32.45,81576.05,7.6,-0.64246,0.00033,13.07284]
[1777996267206,32.45,81575.94,7.6,-0.64249,0.00033,13.07241]
[1777996267901,32.45,81575.94,7.6,-0.64249,0.00033,13.07241]
[1777996268252,32.45,81575.94,7.6,-0.64249,0.00033,13.07241]
[1777996268277,32.45,81585.27,7.6,-0.63943,0.00033,13.1127]
[1777996269029,32.45,81585.27,7.6,-0.63943,0.00033,13.1127]
[1777996269100,32.45,81585.27,7.6,-0.63943,0.00033,13.1127]
[1777996269252,32.45,81585.27,7.6,-0.63943,0.00033,13.1127]
[1777996269303,32.45,81591.29,7.6,-0.63744,0.00033,13.13829]
[1777996269834,32.45,81591.29,7.6,-0.63744,0.00033,13.13829]
[1777996270321,32.45,81603.17,7.6,-0.63352,0.00033,13.18785]
[1777996271197,32.45,81621.54,7.6,-0.62742,0.00033,13.26202]
[1777996271748,32.45,81635.44,7.6,-0.62278,0.00033,13.31607]
[1777996272600,32.45,81635.44,7.6,-0.62278,0.00033,13.31607]
[1777996272755,32.45,81636.71,7.6,-0.62236,0.00033,13.32092]
[1777996273762,32.45,81639.34,7.6,-0.62148,0.00033,13.33092]
[1777996276555,32.45,81641.44,7.6,-0.62078,0.00033,13.33884]
[1777996278379,32.45,81639.14,7.6,-0.62155,0.00033,13.33013]
[1777996278449,32.45,81639.14,7.6,-0.62155,0.00033,13.33013]
[1777996278798,32.45,81641.86,7.6,-0.62064,0.00033,13.3404]
[1777996282379,32.45,81642.2,7.6,-0.62053,0.00033,13.34166]
[1777996282688,32.45,81642.37,7.6,-0.62047,0.00033,13.34229]
[1777996282826,32.45,81637.23,7.6,-0.62219,0.00033,13.32283]
[1777996283833,32.45,81631.34,7.6,-0.62416,0.00033,13.30021]
[1777996284982,32.45,81631.34,7.6,-0.62416,0.00033,13.30021]
[1777996286379,32.45,81623.19,7.6,-0.62688,0.00033,13.26845]
[1777996286854,32.45,81618.32,7.6,-0.6285,0.00033,13.24916]
[1777996290882,32.45,81622.59,7.6,-0.62707,0.00033,13.26613]
[1777996296924,32.45,81622.68,7.6,-0.62711,0.00033,13.25883]
[1777996298978,32.45,81622.65,7.6,-0.62712,0.00033,13.2587]
[1777996299945,32.45,81628.96,7.6,-0.62502,0.00033,13.28341]
[1777996303973,32.45,81626.82,7.6,-0.62573,0.00033,13.27509]
[1777996304430,32.45,81626.82,7.6,-0.62573,0.00033,13.27509]
[1777996306994,32.45,81624.22,7.6,-0.6266,0.00033,13.26492]
[1777996308001,32.45,81619.21,7.6,-0.62826,0.00033,13.24512]
[1777996308827,32.45,81619.21,7.6,-0.62826,0.00033,13.24512]
[1777996309089,32.45,81615.66,7.6,-0.62945,0.00033,13.23093]
[1777996310015,32.45,81608.96,7.6,-0.63167,0.00033,13.20387]
[1777996311021,32.45,81611.93,7.6,-0.63069,0.00033,13.21591]
[1777996312029,32.45,81614.14,7.6,-0.62995,0.00033,13.22484]
[1777996316369,32.45,81612.14,7.6,-0.63061,0.00033,13.2168]
[1777996316407,32.45,81609.35,7.6,-0.63154,0.00033,13.20551]
[1777996316423,32.45,81609.35,7.6,-0.63154,0.00033,13.20551]
[1777996317172,32.45,81609.35,7.6,-0.63154,0.00033,13.20551]
[1777996317197,32.45,81609.35,7.6,-0.63154,0.00033,13.20551]
[1777996317290,32.45,81609.35,7.6,-0.63154,0.00033,13.20551]
[1777996317386,32.45,81607.75,7.6,-0.63207,0.00033,13.199]
[1777996318140,32.45,81607.75,7.6,-0.63207,0.00033,13.199]
[1777996318184,32.45,81596.02,7.6,-0.63595,0.00033,13.15057]
[1777996319323,32.45,81596.02,7.6,-0.63595,0.00033,13.15057]
[1777996319078,32.45,81593.79,7.6,-0.63668,0.00033,13.14122]
[1777996319476,32.45,81593.79,7.6,-0.63668,0.00033,13.14122]
[1777996320085,32.45,81601.68,7.6,-0.63408,0.00033,13.17412]
[1777996321092,32.45,81606.3,7.6,-0.63254,0.00033,13.19314]
[1777996322099,32.45,81604.59,7.6,-0.63311,0.00033,13.18613]
[1777996323090,32.45,81604.59,7.6,-0.63311,0.00033,13.18613]
[1777996323106,32.45,81607.56,7.6,-0.63212,0.00033,13.1983]
[1777996323440,32.45,81607.56,7.6,-0.63212,0.00033,13.1983]
[1777996329148,32.45,81607.16,7.6,-0.63226,0.00033,13.19667]
[1777996330749,32.45,81606.4,7.6,-0.63251,0.00033,13.19354]
[1777996331709,32.45,81604.42,7.6,-0.63317,0.00033,13.1854]
[1777996333176,32.45,81607.71,7.6,-0.63208,0.00033,13.19886]
[1777996333915,32.45,81607.71,7.6,-0.63208,0.00033,13.19886]
[1777996334301,32.45,81607.71,7.6,-0.63208,0.00033,13.19886]
[1777996334353,32.45,81602.87,7.6,-0.63368,0.00033,13.17902]
[1777996336197,32.45,81599.18,7.6,-0.6349,0.00033,13.16375]
[1777996341233,32.45,81600.99,7.6,-0.6343,0.00033,13.17135]
[1777996346334,32.46,81600.68,7.6,-0.63439,0.00033,13.17014]
[1777996347988,32.46,81600.47,7.6,-0.63446,0.00033,13.1693]
[1777996348197,32.46,81600.47,7.6,-0.63446,0.00033,13.1693]
[1777996348281,32.46,81594.69,7.6,-0.63637,0.00033,13.14522]
[1777996348623,32.46,81594.69,7.6,-0.63637,0.00033,13.14522]
[1777996349289,32.46,81587.73,7.6,-0.63866,0.00033,13.11584]
[1777996349526,32.46,81587.73,7.6,-0.63866,0.00033,13.11584]
[1777996354163,32.46,81586.9,7.6,-0.639,0.00033,13.1047]
[1777996354215,32.46,81586.9,7.6,-0.639,0.00033,13.1047]
[1777996354235,32.46,81586.9,7.6,-0.639,0.00033,13.1047]
[1777996354324,32.46,81584.55,7.6,-0.63978,0.00033,13.09466]
[1777996355331,32.46,81580.77,7.6,-0.64102,0.00033,13.07839]
[1777996355519,32.46,81580.77,7.6,-0.64102,0.00033,13.07839]
[1777996355568,32.46,81580.77,7.6,-0.64102,0.00033,13.07839]
[1777996355686,32.46,81580.77,7.6,-0.64102,0.00033,13.07839]
[1777996355703,32.46,81580.77,7.6,-0.64102,0.00033,13.07839]
[1777996355878,32.46,81580.77,7.6,-0.64102,0.00033,13.07839]
[1777996356377,32.46,81580.77,7.6,-0.64102,0.00033,13.07839]
[1777996356377,32.46,81580.77,7.6,-0.64102,0.00033,13.07839]
[1777996356390,32.46,81567.0,7.6,-0.64555,0.00033,13.01804]
[1777996357084,32.46,81567.0,7.6,-0.64555,0.00033,13.01804]
[1777996357345,32.46,81561.51,7.6,-0.64735,0.00033,12.99353]
[1777996359359,32.46,81565.62,7.6,-0.646,0.00033,13.01192]
[1777996360366,32.46,81567.86,7.6,-0.64527,0.00033,13.02184]
[1777996361373,32.46,81565.77,7.6,-0.64595,0.00033,13.01253]
[1777996366408,32.46,81563.11,7.6,-0.64683,0.00033,13.00056]
[1777996366888,32.46,81563.11,7.6,-0.64683,0.00033,13.00056]
[1777996367415,32.46,81560.83,7.6,-0.64758,0.00033,12.99032]
[1777996367890,32.46,81560.83,7.6,-0.64758,0.00033,12.99032]
[1777996368389,32.46,81560.83,7.6,-0.64758,0.00033,12.99032]
[1777996371443,32.46,81557.2,7.6,-0.64877,0.00033,12.97394]
[1777996376478,32.46,81555.22,7.6,-0.64941,0.00033,12.96501]
[1777996381513,32.46,81555.53,7.6,-0.64931,0.00033,12.96645]
[1777996386156,32.46,81555.57,7.6,-0.64929,0.00033,12.96663]
[1777996386169,32.46,81555.57,7.6,-0.64929,0.00033,12.96663]
[1777996387157,32.46,81554.48,7.6,-0.64965,0.00033,12.96169]
[1777996387158,32.46,81554.48,7.6,-0.64965,0.00033,12.96169]
[1777996387259,32.46,81545.03,7.6,-0.65273,0.00033,12.91833]
[1777996387555,32.46,81539.9,7.6,-0.6544,0.00032,12.89448]
[1777996388658,32.46,81539.9,7.6,-0.6544,0.00032,12.89448]
[1777996390165,32.46,81540.68,7.6,-0.65414,0.00032,12.89814]
[1777996390223,32.46,81538.14,7.6,-0.65496,0.00032,12.88632]
[1777996390913,32.46,81538.14,7.6,-0.65496,0.00032,12.88632]
[1777996390954,32.46,81541.5,7.6,-0.65387,0.00032,12.90203]
[1777996391920,32.46,81541.5,7.6,-0.65387,0.00032,12.90203]
[1777996392423,32.46,81541.5,7.6,-0.65387,0.00032,12.90203]
[1777996391943,32.46,81550.57,7.6,-0.65092,0.00033,12.94397]
[1777996392733,32.46,81550.57,7.6,-0.65092,0.00033,12.94397]
[1777996393229,32.46,81550.57,7.6,-0.65092,0.00033,12.94397]
[1777996393266,32.46,81553.64,7.6,-0.64991,0.00033,12.95798]
[1777996394932,32.46,81552.66,7.6,-0.65023,0.00033,12.95352]
[1777996394967,32.46,81555.2,7.6,-0.64941,0.00033,12.96506]
[1777996396621,32.46,81558.78,7.6,-0.64824,0.00033,12.9812]
[1777996400522,32.45,81558.07,7.6,-0.6485,0.00033,12.97759]
[1777996400651,32.45,81559.14,7.6,-0.64816,0.00033,12.98235]
[1777996401709,32.45,81559.14,7.6,-0.64816,0.00033,12.98235]
[1777996401810,32.45,81561.75,7.6,-0.64731,0.00033,12.99409]
[1777996402665,32.45,81565.45,7.6,-0.6461,0.00033,13.01062]
[1777996407488,32.45,81566.05,7.6,-0.6459,0.00033,13.01321]
[1777996408471,32.45,81570.79,7.6,-0.64435,0.00033,13.03419]
[1777996408707,32.45,81573.91,7.6,-0.64333,0.00033,13.04791]
[1777996411402,32.45,81575.3,7.6,-0.64287,0.00033,13.05401]
[1777996412833,32.45,81572.31,7.6,-0.64393,0.00033,13.03318]
[1777996413923,32.45,81572.31,7.6,-0.64393,0.00033,13.03318]
[1777996413949,32.45,81564.19,7.6,-0.64659,0.00033,12.99717]
[1777996417069,32.45,81565.9,7.6,-0.64603,0.00033,13.00481]
[1777996418778,32.45,81561.88,7.6,-0.64735,0.00033,12.98686]
[1777996419916,32.45,81561.88,7.6,-0.64735,0.00033,12.98686]
[1777996420517,32.45,81561.48,7.6,-0.64748,0.00033,12.98504]
[1777996423813,32.45,81567.65,7.6,-0.64546,0.00033,13.01256]
[1777996425363,32.45,81567.65,7.6,-0.64546,0.00033,13.01256]
[1777996425381,32.45,81567.33,7.6,-0.64557,0.00033,13.01108]
[1777996426062,32.45,81567.33,7.6,-0.64557,0.00033,13.01108]
[1777996426160,32.45,81567.23,7.6,-0.6456,0.00033,13.01064]
[1777996427066,32.45,81563.53,7.6,-0.64682,0.00033,12.99412]
[1777996429584,32.44,81562.88,7.6,-0.64703,0.00033,12.99118]
[1777996429968,32.44,81562.88,7.6,-0.64703,0.00033,12.99118]
[1777996430012,32.44,81556.81,7.6,-0.64902,0.00033,12.96382]
[1777996430863,32.44,81551.93,7.6,-0.65061,0.00033,12.9416]
[1777996435712,32.45,81550.11,7.6,-0.6512,0.00033,12.93336]
[1777996435712,32.45,81550.11,7.6,-0.6512,0.00033,12.93336]
[1777996435898,32.45,81543.28,7.6,-0.65342,0.00033,12.90186]
[1777996436714,32.45,81543.28,7.6,-0.65342,0.00033,12.90186]
[1777996437214,32.45,81543.28,7.6,-0.65342,0.00033,12.90186]
[1777996439716,32.45,81542.13,7.6,-0.6538,0.00033,12.89644]
[1777996440716,32.45,81542.46,7.6,-0.65369,0.00033,12.89796]
[1777996444723,32.44,81542.29,7.6,-0.65375,0.00033,12.89709]
[1777996444723,32.44,81542.29,7.6,-0.65375,0.00033,12.89709]
[1777996447329,32.44,81549.91,7.6,-0.65128,0.00033,12.93222]
[1777996448343,32.44,81549.91,7.6,-0.65128,0.00033,12.93222]
[1777996448657,32.44,81551.2,7.6,-0.65086,0.00033,12.93808]
[1777996450632,32.44,81548.43,7.6,-0.65177,0.00033,12.92532]
[1777996452016,32.44,81553.67,7.6,-0.65006,0.00033,12.94928]
[1777996454030,32.44,81551.26,7.6,-0.65086,0.00033,12.93819]
[1777996455969,32.44,81551.73,7.6,-0.65071,0.00033,12.9403]
[1777996456507,32.44,81551.73,7.6,-0.65071,0.00033,12.9403]
[1777996456560,32.44,81554.68,7.6,-0.64974,0.00033,12.95374]
[1777996456745,32.44,81554.68,7.6,-0.64974,0.00033,12.95374]
[1777996456802,32.44,81554.68,7.6,-0.64974,0.00033,12.95374]
[1777996457008,32.44,81554.68,7.6,-0.64974,0.00033,12.95374]
[1777996457508,32.44,81554.68,7.6,-0.64974,0.00033,12.95374]
[1777996457509,32.44,81554.68,7.6,-0.64974,0.00033,12.95374]
[1777996457051,32.44,81560.79,7.6,-0.64775,0.00033,12.98139]
[1777996458023,32.44,81560.79,7.6,-0.64775,0.00033,12.98139]
[1777996458359,32.44,81560.79,7.6,-0.64775,0.00033,12.98139]
[1777996458519,32.44,81561.6,7.6,-0.64748,0.00033,12.985]
[1777996459065,32.44,81571.22,7.6,-0.64433,0.00033,13.02782]
[1777996460073,32.44,81573.82,7.6,-0.64347,0.00033,13.03926]
[1777996461585,32.44,81573.82,7.6,-0.64347,0.00033,13.03926]
[1777996463473,32.44,81575.28,7.6,-0.643,0.00033,13.04563]
[1777996464101,32.44,81572.48,7.6,-0.64392,0.00033,13.03334]
[1777996465002,32.44,81572.48,7.6,-0.64392,0.00033,13.03334]
[1777996465247,32.44,81572.48,7.6,-0.64392,0.00033,13.03334]
[1777996465332,32.44,81572.48,7.6,-0.64392,0.00033,13.03334]
[1777996465524,32.44,81567.84,7.6,-0.64544,0.00033,13.0128]
[1777996466115,32.44,81562.37,7.6,-0.64724,0.00033,12.98839]
[1777996469136,32.44,81564.59,7.6,-0.64651,0.00033,12.99831]
[1777996470143,32.44,81568.31,7.6,-0.64529,0.00033,13.01487]
[1777996471361,32.44,81568.31,7.6,-0.64529,0.00033,13.01487]
[1777996474498,32.44,81568.31,7.6,-0.64537,0.00033,13.0071]
[1777996476623,32.43,81566.43,7.6,-0.64599,0.00033,12.99869]
[1777996481628,32.43,81564.81,7.6,-0.64653,0.00033,12.99139]
[1777996482228,32.43,81563.15,7.6,-0.64707,0.00033,12.98395]
[1777996487547,32.43,81562.42,7.6,-0.64731,0.00033,12.98066]
[1777996488269,32.43,81556.09,7.6,-0.64938,0.00033,12.95208]
[1777996489277,32.43,81550.24,7.6,-0.6513,0.00033,12.92531]
[1777996491615,32.43,81551.89,7.6,-0.65077,0.00033,12.93281]
[1777996492298,32.43,81555.4,7.6,-0.64962,0.00033,12.94884]
[1777996494557,32.43,81555.26,7.6,-0.64967,0.00033,12.94816]
[1777996494569,32.43,81560.03,7.6,-0.64811,0.00033,12.9697]
[1777996495319,32.43,81563.2,7.6,-0.64707,0.00033,12.98393]
[1777996500354,32.43,81563.49,7.6,-0.64699,0.00033,12.98507]
[1777996501056,32.43,81563.49,7.6,-0.64699,0.00033,12.98507]
[1777996501596,32.43,81563.5,7.6,-0.64699,0.00033,12.98508]
[1777996507282,32.42,81562.87,7.6,-0.64721,0.00033,12.98212]
[1777996507404,32.42,81562.84,7.6,-0.64722,0.00033,12.98196]
[1777996512442,32.42,81563.37,7.6,-0.64705,0.00033,12.98423]
[1777996515084,32.42,81561.87,7.6,-0.64755,0.00033,12.97745]
[1777996515463,32.42,81555.98,7.6,-0.64948,0.00033,12.95076]
[1777996516470,32.42,81552.02,7.6,-0.65078,0.00033,12.93268]
[1777996518483,32.42,81549.31,7.6,-0.65166,0.00033,12.92023]
[1777996520498,32.42,81547.33,7.6,-0.65231,0.00033,12.91107]
[1777996521827,32.42,81547.97,7.6,-0.6521,0.00033,12.91401]
[1777996521828,32.42,81547.97,7.6,-0.6521,0.00033,12.91401]
[1777996522512,32.42,81545.43,7.6,-0.65293,0.00033,12.90225]
[1777996524555,32.42,81542.18,7.6,-0.65399,0.00033,12.88712]
[1777996525208,32.42,81542.18,7.6,-0.65399,0.00033,12.88712]
[1777996525572,32.42,81536.86,7.6,-0.65572,0.00033,12.86219]
[1777996526076,32.42,81536.86,7.6,-0.65572,0.00033,12.86219]
[1777996526335,32.42,81536.86,7.6,-0.65572,0.00033,12.86219]
[1777996526411,32.42,81536.86,7.6,-0.65572,0.00033,12.86219]
[1777996527547,32.42,81539.73,7.6,-0.65479,0.00033,12.87568]
[1777996529561,32.42,81541.96,7.6,-0.65406,0.00033,12.88614]
[1777996531267,32.42,81542.29,7.6,-0.65395,0.00033,12.88768]
[1777996531596,32.42,81542.29,7.6,-0.65395,0.00033,12.88768]
[1777996531622,32.42,81538.98,7.6,-0.65511,0.00033,12.86438]
[1777996531841,32.42,81538.98,7.6,-0.65511,0.00033,12.86438]
[1777996531947,32.42,81538.98,7.6,-0.65511,0.00033,12.86438]
[1777996532296,32.42,81538.98,7.6,-0.65511,0.00033,12.86438]
[1777996533844,32.42,81538.25,7.6,-0.65536,0.00033,12.86085]
[1777996533846,32.42,81538.25,7.6,-0.65536,0.00033,12.86085]
[1777996534844,32.42,81538.8,7.6,-0.65518,0.00033,12.86336]
[1777996537848,32.41,81537.84,7.6,-0.65551,0.00033,12.85865]
[1777996538647,32.41,81537.84,7.6,-0.65551,0.00033,12.85865]
[1777996538849,32.41,81537.31,7.6,-0.65569,0.00033,12.85609]
[1777996539006,32.41,81537.31,7.6,-0.65569,0.00033,12.85609]
[1777996539488,32.41,81537.31,7.6,-0.65569,0.00033,12.85609]
[1777996539631,32.41,81533.27,7.6,-0.657,0.00032,12.83693]
[1777996540376,32.41,81533.27,7.6,-0.657,0.00032,12.83693]
[1777996540855,32.41,81534.95,7.6,-0.65646,0.00033,12.84483]
[1777996543354,32.41,81536.05,7.6,-0.65611,0.00033,12.84992]
[1777996544857,32.41,81536.1,7.6,-0.6561,0.00033,12.85003]
[1777996545355,32.41,81536.1,7.6,-0.6561,0.00033,12.85003]
[1777996551140,32.4,81536.37,7.6,-0.65604,0.00033,12.85096]
[1777996551484,32.4,81536.37,7.6,-0.65604,0.00033,12.85096]
[1777996553872,32.4,81536.22,7.6,-0.65611,0.00033,12.85001]
[1777996555240,32.4,81538.01,7.6,-0.65553,0.00033,12.8584]
[1777996555285,32.4,81539.98,7.6,-0.65489,0.00033,12.86761]
[1777996556876,32.39,81539.28,7.6,-0.65512,0.00033,12.86426]
[1777996558407,32.39,81539.95,7.6,-0.65491,0.00033,12.86735]
[1777996558878,32.39,81539.11,7.6,-0.65519,0.00033,12.86334]
[1777996558904,32.39,81539.11,7.6,-0.65519,0.00033,12.86334]
[1777996560139,32.39,81540.33,7.6,-0.65479,0.00033,12.86902]
[1777996560140,32.39,81540.33,7.6,-0.65479,0.00033,12.86902]
[1777996560204,32.39,81546.45,7.6,-0.6528,0.00033,12.89751]
[1777996560778,32.39,81551.97,7.6,-0.651,0.00033,12.92292]
[1777996563597,32.39,81555.18,7.6,-0.64997,0.00033,12.9374]
[1777996565092,32.39,81556.25,7.6,-0.64962,0.00033,12.94221]
[1777996565459,32.39,81556.25,7.6,-0.64962,0.00033,12.94221]
[1777996565561,32.38,81557.28,7.6,-0.64929,0.00033,12.94682]
[1777996566525,32.38,81566.33,7.6,-0.64632,0.00033,12.98762]
[1777996567138,32.38,81566.33,7.6,-0.64632,0.00033,12.98762]
[1777996567572,32.38,81566.33,7.6,-0.64632,0.00033,12.98762]
[1777996567648,32.37,81571.32,7.6,-0.64474,0.00033,13.00896]
[1777996568251,32.37,81568.41,7.6,-0.6457,0.00033,12.99603]
[1777996573869,32.36,81566.9,7.6,-0.64623,0.00033,12.98888]
[1777996575883,32.36,81568.94,7.6,-0.64557,0.00033,12.99784]
[1777996580918,32.35,81568.43,7.6,-0.64577,0.00033,12.99521]
[1777996584946,32.35,81573.61,7.6,-0.64408,0.00033,13.0179]
[1777996587967,32.33,81575.74,7.6,-0.64346,0.00033,13.02621]
[1777996593002,32.31,81574.04,7.6,-0.64419,0.00033,13.00975]
[1777996598037,32.3,81574.31,7.6,-0.64414,0.00033,13.01054]
[1777996603072,32.29,81574.21,7.6,-0.6442,0.00033,13.0097]
[1777996608437,32.29,81576.15,7.6,-0.64358,0.00033,13.01795]
[1777996608508,32.29,81576.15,7.6,-0.64358,0.00033,13.01795]
[1777996608609,32.29,81576.15,7.6,-0.64358,0.00033,13.01795]
[1777996608616,32.29,81576.15,7.6,-0.64358,0.00033,13.01795]
[1777996608688,32.29,81575.74,7.6,-0.64373,0.00033,13.01597]
[1777996608956,32.29,81575.74,7.6,-0.64373,0.00033,13.01597]
[1777996609115,32.29,81582.28,7.6,-0.64157,0.00033,13.04465]
[1777996614149,32.28,81583.2,7.6,-0.64129,0.00033,13.04828]
[1777996616481,32.28,81583.27,7.6,-0.64128,0.00033,13.04848]
[1777996618177,32.27,81581.2,7.6,-0.64199,0.00033,13.03919]
[1777996621198,32.27,81579.0,7.6,-0.64273,0.00033,13.02934]
[1777996626233,32.26,81578.91,7.6,-0.64279,0.00033,13.02853]
[1777996630261,32.26,81576.61,7.6,-0.64358,0.00033,13.01811]
[1777996636303,32.25,81576.22,7.6,-0.64375,0.00033,13.01588]
[1777996637233,32.25,81576.22,7.6,-0.64375,0.00033,13.01588]
[1777996638305,32.24,81575.43,7.6,-0.64401,0.00033,13.01231]
[1777996638316,32.24,81575.43,7.6,-0.64401,0.00033,13.01231]
[1777996638322,32.24,81568.54,7.6,-0.6463,0.00033,12.98151]
[1777996639491,32.24,81568.54,7.6,-0.6463,0.00033,12.98151]
[1777996639741,32.24,81568.54,7.6,-0.6463,0.00033,12.98151]
[1777996639564,32.24,81562.71,7.6,-0.64823,0.00033,12.95513]
[1777996639800,32.24,81562.71,7.6,-0.64823,0.00033,12.95513]
[1777996640190,32.24,81562.71,7.6,-0.64823,0.00033,12.95513]
[1777996640331,32.24,81556.55,7.6,-0.65026,0.00033,12.92696]
[1777996645366,32.24,81555.5,7.6,-0.65062,0.00033,12.92193]
[1777996646374,32.24,81549.75,7.6,-0.65252,0.00033,12.89526]
[1777996646994,32.24,81549.75,7.6,-0.65252,0.00033,12.89526]
[1777996647496,32.24,81549.75,7.6,-0.65252,0.00033,12.89526]
[1777996647996,32.24,81547.9,7.6,-0.65313,0.00033,12.88657]
[1777996647996,32.24,81547.9,7.6,-0.65313,0.00033,12.88657]
[1777996652281,32.23,81546.66,7.6,-0.65363,0.00033,12.87279]
[1777996653007,32.23,81547.05,7.6,-0.6535,0.00033,12.87457]
[1777996654509,32.23,81547.41,7.6,-0.65339,0.00033,12.87615]
[1777996655011,32.23,81548.25,7.6,-0.65312,0.00033,12.88002]
[1777996655011,32.23,81548.25,7.6,-0.65312,0.00033,12.88002]
[1777996657514,32.23,81546.63,7.6,-0.65366,0.00033,12.8724]
[1777996658558,32.23,81546.48,7.6,-0.65371,0.00033,12.87166]
[1777996659465,32.23,81542.96,7.6,-0.65487,0.00033,12.85499]
[1777996664500,32.22,81541.62,7.6,-0.65534,0.00033,12.84832]
[1777996666738,32.22,81536.85,7.6,-0.65691,0.00033,12.82547]
[1777996667520,32.22,81533.82,7.6,-0.6579,0.00033,12.81098]
[1777996669535,32.22,81536.86,7.6,-0.65692,0.00033,12.8254]
[1777996672557,32.21,81539.21,7.6,-0.65616,0.00033,12.83639]
[1777996677539,32.21,81539.24,7.6,-0.65618,0.00033,12.83618]
[1777996677638,32.21,81542.55,7.6,-0.65511,0.00033,12.85167]
[1777996678486,32.21,81542.55,7.6,-0.65511,0.00033,12.85167]
[1777996678780,32.21,81542.55,7.6,-0.65511,0.00033,12.85167]
[1777996678792,32.2,81550.8,7.6,-0.6524,0.00033,12.89029]
[1777996679606,32.2,81554.55,7.6,-0.65117,0.00033,12.90767]
[1777996681620,32.19,81558.46,7.6,-0.64995,0.00033,12.92473]
[1777996686655,32.18,81559.86,7.6,-0.64953,0.00033,12.93061]
[1777996687791,32.18,81559.86,7.6,-0.64953,0.00033,12.93061]
[1777996687662,32.18,81555.52,7.6,-0.65097,0.00033,12.91055]
[1777996687857,32.18,81555.52,7.6,-0.65097,0.00033,12.91055]
[1777996688669,32.18,81553.78,7.6,-0.65155,0.00033,12.90242]
[1777996691690,32.17,81551.76,7.6,-0.65223,0.00033,12.89284]
[1777996694711,32.17,81549.6,7.6,-0.65295,0.00033,12.88258]
[1777996695560,32.17,81549.6,7.6,-0.65295,0.00033,12.88258]
[1777996695718,32.17,81546.06,7.6,-0.65412,0.00033,12.86593]
[1777996696725,32.17,81542.64,7.6,-0.65525,0.00033,12.84971]
[1777996697732,32.17,81539.49,7.6,-0.65629,0.00033,12.83467]
[1777996698567,32.17,81539.49,7.6,-0.65629,0.00033,12.83467]
[1777996699066,32.17,81541.31,7.6,-0.6557,0.00033,12.84324]
[1777996699566,32.17,81541.31,7.6,-0.6557,0.00033,12.84324]
[1777996699745,32.17,81543.93,7.6,-0.65484,0.00033,12.85555]
[1777996700566,32.17,81543.93,7.6,-0.65484,0.00033,12.85555]
[1777996700566,32.17,81543.93,7.6,-0.65484,0.00033,12.85555]
[1777996701070,32.16,81543.16,7.6,-0.6551,0.00033,12.85182]
[1777996703071,32.16,81544.04,7.6,-0.65483,0.00033,12.85579]
[1777996708809,32.15,81541.56,7.6,-0.65568,0.00033,12.8435]
[1777996710582,32.15,81540.54,7.6,-0.65602,0.00033,12.83856]
[1777996710824,32.15,81543.05,7.6,-0.6552,0.00033,12.85039]
[1777996711580,32.15,81543.05,7.6,-0.6552,0.00033,12.85039]
[1777996713847,32.15,81540.37,7.6,-0.65618,0.00033,12.82961]
[1777996718882,32.14,81539.07,7.6,-0.65664,0.00033,12.82302]
[1777996723918,32.13,81536.61,7.6,-0.65747,0.00033,12.81086]
[1777996725932,32.13,81532.63,7.6,-0.65879,0.00033,12.79157]
[1777996726938,32.13,81529.8,7.6,-0.65972,0.00033,12.77781]
[1777996728603,32.13,81529.8,7.6,-0.65972,0.00033,12.77781]
[1777996728702,32.13,81532.31,7.6,-0.6589,0.00033,12.78986]
[1777996729102,32.13,81532.31,7.6,-0.6589,0.00033,12.78986]
[1777996729191,32.13,81539.15,7.6,-0.65666,0.00033,12.82271]
[1777996730608,32.13,81539.15,7.6,-0.65666,0.00033,12.82271]
[1777996730636,32.13,81541.33,7.6,-0.65595,0.00033,12.83302]
[1777996730968,32.13,81546.52,7.6,-0.65425,0.00033,12.85754]
[1777996731975,32.13,81549.47,7.6,-0.65328,0.00033,12.87134]
[1777996733264,32.13,81549.47,7.6,-0.65328,0.00033,12.87134]
[1777996739024,32.12,81549.25,7.6,-0.65339,0.00033,12.86981]
[1777996742118,32.12,81548.75,7.6,-0.65356,0.00033,12.86733]
[1777996742219,32.12,81544.97,7.6,-0.65481,0.00033,12.84945]
[1777996743051,32.11,81541.91,7.6,-0.65582,0.00033,12.83489]
[1777996745414,32.11,81542.08,7.6,-0.65577,0.00033,12.83565]
[1777996746125,32.11,81542.21,7.6,-0.65573,0.00033,12.83623]
[1777996746625,32.11,81542.21,7.6,-0.65573,0.00033,12.83623]
[1777996747128,32.11,81543.41,7.6,-0.65534,0.00033,12.84188]
[1777996748126,32.11,81544.61,7.6,-0.65495,0.00033,12.84752]
[1777996749128,32.11,81544.06,7.6,-0.65513,0.00033,12.84486]
[1777996749627,32.11,81544.06,7.6,-0.65513,0.00033,12.84486]
[1777996750132,32.11,81544.71,7.6,-0.65493,0.00033,12.84775]
[1777996751468,32.11,81545.48,7.6,-0.65468,0.00033,12.85139]
[1777996751631,32.11,81545.48,7.6,-0.65468,0.00033,12.85139]
[1777996751732,32.11,81545.2,7.6,-0.65478,0.00033,12.84988]
[1777996752634,32.11,81545.2,7.6,-0.65478,0.00033,12.84988]
[1777996753136,32.1,81544.68,7.6,-0.65496,0.00033,12.84732]
[1777996755635,32.1,81544.28,7.6,-0.6551,0.00033,12.84534]
[1777996756136,32.1,81544.13,7.6,-0.65516,0.00033,12.84444]
[1777996757704,32.1,81544.19,7.6,-0.65514,0.00033,12.84473]
[1777996757741,32.1,81544.22,7.6,-0.65515,0.00033,12.84469]
[1777996763192,32.09,81544.17,7.6,-0.6552,0.00033,12.844]
[1777996765496,32.09,81543.88,7.6,-0.6553,0.00033,12.84253]
[1777996765654,32.09,81543.88,7.6,-0.6553,0.00033,12.84253]
[1777996766212,32.09,81541.94,7.6,-0.65595,0.00033,12.83313]
[1777996770108,32.08,81541.95,7.6,-0.65596,0.00033,12.83293]
[1777996775666,32.08,81542.07,7.6,-0.65603,0.00033,12.82531]
[1777996776283,32.07,81544.44,7.6,-0.65526,0.00033,12.83642]
[1777996777290,32.07,81547.7,7.6,-0.65419,0.00033,12.8518]
[1777996782325,32.07,81547.9,7.6,-0.65414,0.00033,12.85247]
[1777996786676,32.07,81547.39,7.6,-0.65432,0.00033,12.8499]
[1777996786676,32.07,81547.39,7.6,-0.65432,0.00033,12.8499]
[1777996787177,32.07,81547.66,7.6,-0.65424,0.00033,12.85107]
[1777996787284,32.07,81547.66,7.6,-0.65424,0.00033,12.85107]
[1777996792686,32.06,81546.69,7.6,-0.65458,0.00033,12.84629]
[1777996793407,32.06,81538.84,7.6,-0.65717,0.00033,12.8088]
[1777996794414,32.06,81534.62,7.6,-0.65856,0.00033,12.78841]
[1777996796428,32.06,81532.2,7.6,-0.65936,0.00033,12.77659]
[1777996797434,32.06,81534.27,7.6,-0.65869,0.00033,12.78658]
[1777996798442,32.06,81536.16,7.6,-0.65807,0.00033,12.79565]
[1777996799308,32.06,81536.16,7.6,-0.65807,0.00033,12.79565]
[1777996799449,32.06,81539.23,7.6,-0.65706,0.00033,12.81036]
[1777996801226,32.06,81540.78,7.6,-0.65656,0.00033,12.81771]
[1777996801238,32.06,81540.78,7.6,-0.65656,0.00033,12.81771]
[1777996801489,32.06,81540.78,7.6,-0.65656,0.00033,12.81771]
[1777996801602,32.06,81540.78,7.6,-0.65656,0.00033,12.81771]
[1777996801794,32.06,81540.78,7.6,-0.65656,0.00033,12.81771]
[1777996801920,32.05,81553.14,7.6,-0.65249,0.00033,12.87607]
[1777996802252,32.05,81553.14,7.6,-0.65249,0.00033,12.87607]
[1777996802418,32.05,81553.14,7.6,-0.65249,0.00033,12.87607]
[1777996802615,32.05,81553.14,7.6,-0.65249,0.00033,12.87607]
[1777996802674,32.05,81571.85,7.6,-0.64628,0.00033,12.96203]
[1777996803866,32.05,81576.47,7.6,-0.64476,0.00033,12.98261]
[1777996804114,32.05,81576.47,7.6,-0.64476,0.00033,12.98261]
[1777996804309,32.05,81576.47,7.6,-0.64476,0.00033,12.98261]
[1777996804390,32.05,81576.47,7.6,-0.64476,0.00033,12.98261]
[1777996804877,32.05,81581.74,7.6,-0.64301,0.00033,13.00596]
[1777996805488,32.05,81581.74,7.6,-0.64301,0.00033,13.00596]
[1777996805792,32.05,81589.93,7.6,-0.64027,0.00033,13.04191]
[1777996806796,32.05,81589.93,7.6,-0.64027,0.00033,13.04191]
[1777996807021,32.05,81591.82,7.6,-0.63965,0.00033,13.0499]
[1777996807236,32.05,81591.82,7.6,-0.63965,0.00033,13.0499]
[1777996807596,32.05,81591.82,7.6,-0.63965,0.00033,13.0499]
[1777996807841,32.04,81589.07,7.6,-0.64058,0.00033,13.03784]
[1777996808520,32.04,81591.1,7.6,-0.6399,0.00033,13.04668]
[1777996811317,32.04,81592.15,7.6,-0.63956,0.00033,13.05108]
[1777996811542,32.04,81589.22,7.6,-0.64055,0.00033,13.03827]
[1777996816668,32.03,81589.26,7.6,-0.64056,0.00033,13.03817]
[1777996816769,32.03,81586.96,7.6,-0.64133,0.00033,13.02804]
[1777996817368,32.03,81586.96,7.6,-0.64133,0.00033,13.02804]
[1777996817950,32.03,81584.43,7.6,-0.64219,0.00033,13.01679]
[1777996823274,32.03,81584.19,7.6,-0.64229,0.00033,13.01548]
[1777996823283,32.03,81584.19,7.6,-0.64229,0.00033,13.01548]
[1777996823366,32.03,81584.19,7.6,-0.64229,0.00033,13.01548]
[1777996823626,32.02,81577.01,7.6,-0.64469,0.00033,12.98352]
[1777996824307,32.02,81577.01,7.6,-0.64469,0.00033,12.98352]
[1777996825640,32.02,81572.22,7.6,-0.64629,0.00033,12.96191]
[1777996827328,32.02,81573.03,7.6,-0.64606,0.00033,12.96514]
[1777996827691,32.02,81573.03,7.6,-0.64606,0.00033,12.96514]
[1777996828123,32.01,81573.12,7.6,-0.64603,0.00033,12.96548]
[1777996830305,32.01,81572.48,7.6,-0.64626,0.00033,12.96246]
[1777996831286,32.01,81572.05,7.6,-0.6464,0.00033,12.96046]
[1777996832297,32.01,81571.0,7.6,-0.64683,0.00033,12.9479]
[1777996832494,32.01,81571.0,7.6,-0.64683,0.00033,12.9479]
[1777996832695,32.01,81574.64,7.6,-0.64563,0.00033,12.96428]
[1777996834387,32.01,81574.59,7.6,-0.64565,0.00033,12.96399]
[1777996834439,32.01,81574.59,7.6,-0.64565,0.00033,12.96399]
[1777996835837,32.0,81574.28,7.6,-0.64578,0.00033,12.96217]
[1777996836308,31.99,81573.13,7.6,-0.6462,0.00033,12.95658]
[1777996836517,31.99,81573.13,7.6,-0.6462,0.00033,12.95658]
[1777996836721,31.99,81564.13,7.6,-0.64923,0.00033,12.91514]
[1777996837047,31.99,81564.13,7.6,-0.64923,0.00033,12.91514]
[1777996838222,31.99,81564.79,7.6,-0.64901,0.00033,12.91812]
[1777996840988,31.98,81562.99,7.6,-0.64963,0.00033,12.90958]
[1777996841488,31.98,81562.99,7.6,-0.64963,0.00033,12.90958]
[1777996841988,31.98,81561.91,7.6,-0.64999,0.00033,12.90451]
[1777996842488,31.98,81561.91,7.6,-0.64999,0.00033,12.90451]
[1777996842629,31.98,81561.91,7.6,-0.64999,0.00033,12.90451]
[1777996842854,31.98,81561.91,7.6,-0.64999,0.00033,12.90451]
[1777996842924,31.98,81561.08,7.6,-0.65028,0.00033,12.90052]
[1777996842989,31.98,81561.08,7.6,-0.65028,0.00033,12.90052]
[1777996843125,31.98,81561.08,7.6,-0.65028,0.00033,12.90052]
[1777996843490,31.98,81561.08,7.6,-0.65028,0.00033,12.90052]
[1777996844993,31.98,81561.14,7.6,-0.65027,0.00033,12.90072]
[1777996845783,31.98,81556.21,7.6,-0.65191,0.00033,12.87773]
[1777996846365,31.98,81556.21,7.6,-0.65191,0.00033,12.87773]
[1777996846750,31.98,81556.21,7.6,-0.65191,0.00033,12.87773]
[1777996846790,31.98,81545.72,7.6,-0.65539,0.00033,12.82817]
[1777996847609,31.98,81545.72,7.6,-0.65539,0.00033,12.82817]
[1777996847798,31.97,81543.81,7.6,-0.65602,0.00033,12.81899]
[1777996848253,31.97,81543.81,7.6,-0.65602,0.00033,12.81899]
[1777996849252,31.97,81544.23,7.6,-0.65589,0.00033,12.82098]
[1777996849812,31.97,81540.62,7.6,-0.65708,0.00033,12.80367]
[1777996850819,31.97,81537.11,7.6,-0.65824,0.00033,12.78673]
[1777996851827,31.97,81534.17,7.6,-0.65921,0.00033,12.77243]
[1777996852834,31.97,81536.46,7.6,-0.65846,0.00033,12.78354]
[1777996858817,31.97,81537.59,7.6,-0.65809,0.00033,12.78897]
[1777996859763,31.97,81537.59,7.6,-0.65809,0.00033,12.78895]
[1777996859860,31.97,81537.59,7.6,-0.65809,0.00033,12.78895]
[1777996860765,31.97,81538.74,7.6,-0.65771,0.00033,12.79445]
[1777996865925,31.97,81538.39,7.6,-0.65785,0.00033,12.79243]
[1777996867939,31.97,81536.02,7.6,-0.65864,0.00033,12.78086]
[1777996868946,31.96,81533.6,7.6,-0.65944,0.00033,12.76906]
[1777996869307,31.96,81533.6,7.6,-0.65944,0.00033,12.76906]
[1777996869309,31.96,81533.6,7.6,-0.65944,0.00033,12.76906]
[1777996869419,31.96,81533.6,7.6,-0.65944,0.00033,12.76906]
[1777996869953,31.96,81542.0,7.6,-0.65667,0.00033,12.80967]
[1777996870019,31.96,81542.0,7.6,-0.65667,0.00033,12.80967]
[1777996870521,31.96,81542.0,7.6,-0.65667,0.00033,12.80967]
[1777996870960,31.96,81545.67,7.6,-0.65546,0.00033,12.8272]
[1777996873782,31.96,81545.34,7.6,-0.65557,0.00033,12.82556]
[1777996874783,31.96,81544.51,7.6,-0.65585,0.00033,12.82156]
[1777996875293,31.96,81544.41,7.6,-0.65588,0.00033,12.82105]
[1777996875995,31.96,81546.11,7.6,-0.65533,0.00033,12.82912]
[1777996876529,31.96,81546.11,7.6,-0.65533,0.00033,12.82912]
[1777996877001,31.96,81549.4,7.6,-0.65424,0.00033,12.84471]
[1777996877190,31.96,81549.4,7.6,-0.65424,0.00033,12.84471]
[1777996878009,31.96,81551.97,7.6,-0.65339,0.00033,12.85682]
[1777996882037,31.96,81554.18,7.6,-0.65267,0.00033,12.86706]
[1777996884963,31.96,81554.35,7.6,-0.65261,0.00033,12.86782]
[1777996887614,31.96,81553.28,7.6,-0.65298,0.00033,12.86267]
[1777996887818,31.96,81553.28,7.6,-0.65298,0.00033,12.86267]
[1777996887845,31.96,81553.28,7.6,-0.65298,0.00033,12.86267]
[1777996888423,31.95,81553.3,7.6,-0.65298,0.00033,12.86268]
[1777996888744,31.95,81553.3,7.6,-0.65298,0.00033,12.86268]
[1777996888939,31.95,81558.36,7.6,-0.6513,0.00033,12.88632]
[1777996889603,31.95,81563.29,7.6,-0.64966,0.00033,12.90918]
[1777996892631,31.95,81560.76,7.6,-0.6506,0.00033,12.88949]
[1777996895128,31.95,81563.39,7.6,-0.64973,0.00033,12.90152]
[1777996897142,31.95,81561.29,7.6,-0.65044,0.00033,12.89174]
[1777996900785,31.95,81560.07,7.6,-0.65085,0.00033,12.88599]
[1777996906570,31.94,81560.46,7.6,-0.65075,0.00033,12.88744]
[1777996912330,31.93,81559.07,7.6,-0.65123,0.00033,12.88063]
[1777996914261,31.93,81556.32,7.6,-0.65216,0.00033,12.86763]
[1777996915254,31.93,81556.32,7.6,-0.65216,0.00033,12.86763]
[1777996915270,31.93,81556.32,7.6,-0.65216,0.00033,12.86763]
[1777996915341,31.93,81556.25,7.6,-0.65219,0.00033,12.86726]
[1777996920517,31.93,81554.42,7.6,-0.65281,0.00033,12.85845]
[1777996920580,31.93,81554.42,7.6,-0.65281,0.00033,12.85845]
[1777996920617,31.93,81552.0,7.6,-0.65361,0.00033,12.84704]
[1777996922081,31.93,81550.34,7.6,-0.65417,0.00033,12.83916]
[1777996923082,31.93,81550.52,7.6,-0.65411,0.00033,12.83999]
[1777996923583,31.93,81550.52,7.6,-0.65411,0.00033,12.83999]
[1777996924084,31.93,81550.09,7.6,-0.65425,0.00033,12.83792]
[1777996924085,31.93,81550.09,7.6,-0.65425,0.00033,12.83792]
[1777996925088,31.93,81550.13,7.6,-0.65424,0.00033,12.83809]
[1777996925592,31.93,81550.13,7.6,-0.65424,0.00033,12.83809]
[1777996926350,31.93,81549.84,7.6,-0.65434,0.00033,12.83669]
[1777996926427,31.93,81546.21,7.6,-0.65554,0.00033,12.81939]
[1777996927352,31.93,81539.73,7.6,-0.65769,0.00033,12.78826]
[1777996928359,31.93,81537.84,7.6,-0.65831,0.00033,12.77911]
[1777996933394,31.92,81536.46,7.6,-0.65878,0.00033,12.77226]
[1777996934863,31.92,81536.46,7.6,-0.65878,0.00033,12.77226]
[1777996935863,31.92,81536.53,7.6,-0.65876,0.00033,12.77254]
[1777996935864,31.92,81536.53,7.6,-0.65876,0.00033,12.77254]
[1777996935900,31.92,81540.23,7.6,-0.65754,0.00033,12.79042]
[1777996936874,31.92,81538.14,7.6,-0.65823,0.00033,12.78031]
[1777996940443,31.92,81535.52,7.6,-0.65911,0.00033,12.76744]
[1777996942457,31.92,81531.62,7.6,-0.6604,0.00033,12.74835]
[1777996943463,31.92,81528.93,7.6,-0.66129,0.00033,12.73512]
[1777996944471,31.92,81526.34,7.6,-0.66214,0.00033,12.72234]
[1777996949508,31.92,81528.26,7.6,-0.6615,0.00033,12.73186]
[1777996954542,31.92,81526.93,7.6,-0.66202,0.00033,12.71749]
[1777996959577,31.92,81526.03,7.6,-0.66231,0.00033,12.71309]
[1777996964612,31.92,81524.15,7.6,-0.66293,0.00033,12.70385]
[1777996968405,31.92,81523.98,7.6,-0.66298,0.00033,12.70307]
[1777996968408,31.92,81523.98,7.6,-0.66298,0.00033,12.70307]
[1777996968641,31.92,81531.23,7.6,-0.66059,0.00033,12.73885]
[1777996969648,31.92,81537.15,7.6,-0.65864,0.00033,12.76771]
[1777996970908,31.92,81537.15,7.6,-0.65864,0.00033,12.76771]
[1777996970959,31.92,81535.2,7.6,-0.65929,0.00033,12.75817]
[1777996971662,31.92,81528.93,7.6,-0.66136,0.00033,12.7274]
[1777996972754,31.92,81528.93,7.6,-0.66136,0.00033,12.7274]
[1777996972887,31.92,81521.0,7.6,-0.66397,0.00033,12.68804]
[1777996974683,31.92,81518.25,7.6,-0.66488,0.00033,12.67422]
[1777996976697,31.92,81516.27,7.6,-0.66553,0.00033,12.66425]
[1777996977704,31.92,81514.14,7.6,-0.66623,0.00033,12.65344]
[1777996978711,31.92,81511.44,7.6,-0.66712,0.00033,12.63977]
[1777996980725,31.92,81508.99,7.6,-0.66793,0.00033,12.62713]
[1777996981809,31.91,81505.8,7.6,-0.66899,0.00033,12.61059]
[1777996982739,31.91,81509.89,7.6,-0.66766,0.00033,12.63134]
[1777996984753,31.91,81518.73,7.6,-0.66476,0.00033,12.67607]
[1777996987967,31.91,81518.9,7.6,-0.66471,0.00033,12.67685]
[1777996988781,31.91,81526.33,7.6,-0.66227,0.00033,12.71375]
[1777996991803,31.91,81524.23,7.6,-0.66297,0.00033,12.70328]
[1777996996838,31.91,81520.92,7.6,-0.66406,0.00033,12.68669]
[1777997001873,31.91,81520.95,7.6,-0.66405,0.00033,12.68682]
[1777997003017,31.91,81520.95,7.6,-0.66405,0.00033,12.68682]
[1777997003356,31.91,81520.95,7.6,-0.66405,0.00033,12.68682]
[1777997003460,31.91,81520.95,7.6,-0.66405,0.00033,12.68682]
[1777997003592,31.91,81520.95,7.6,-0.66405,0.00033,12.68682]
[1777997004116,31.91,81520.95,7.6,-0.66405,0.00033,12.68682]
[1777997004130,31.91,81550.07,7.6,-0.65443,0.00033,12.82877]
[1777997004290,31.91,81550.07,7.6,-0.65443,0.00033,12.82877]
[1777997004712,31.91,81550.07,7.6,-0.65443,0.00033,12.82877]
[1777997005011,31.91,81550.07,7.6,-0.65443,0.00033,12.82877]
[1777997005088,31.91,81554.61,7.6,-0.65293,0.00033,12.85018]
[1777997005688,31.91,81554.61,7.6,-0.65293,0.00033,12.85018]
[1777997005688,31.91,81554.61,7.6,-0.65293,0.00033,12.85018]
[1777997005902,31.91,81551.31,7.6,-0.65402,0.00033,12.83459]
[1777997006909,31.9,81549.25,7.6,-0.65472,0.00033,12.82469]
[1777997008294,31.9,81547.46,7.6,-0.65531,0.00033,12.8161]
[1777997011968,31.9,81547.09,7.6,-0.65545,0.00033,12.81417]
[1777997012010,31.9,81538.6,7.6,-0.65835,0.00033,12.76534]
[1777997012951,31.9,81532.46,7.6,-0.66038,0.00033,12.73539]
[1777997013958,31.9,81529.3,7.6,-0.66143,0.00033,12.71978]
[1777997015972,31.9,81526.03,7.6,-0.66251,0.00033,12.70354]
[1777997017986,31.9,81521.41,7.6,-0.66404,0.00033,12.68049]
[1777997021007,31.9,81518.36,7.6,-0.66504,0.00033,12.6652]
[1777997025597,31.9,81518.77,7.6,-0.6649,0.00033,12.6673]
[1777997026042,31.9,81513.8,7.6,-0.66654,0.00033,12.64221]
[1777997027049,31.9,81511.92,7.6,-0.66715,0.00033,12.63266]
[1777997028138,31.9,81511.92,7.6,-0.66715,0.00033,12.63266]
[1777997028534,31.9,81511.02,7.6,-0.66745,0.00033,12.62808]
[1777997028569,31.9,81511.02,7.6,-0.66745,0.00033,12.62808]
[1777997029036,31.9,81511.02,7.6,-0.66745,0.00033,12.62808]
[1777997029064,31.9,81536.82,7.6,-0.65895,0.00033,12.75656]
[1777997029201,31.9,81536.82,7.6,-0.65895,0.00033,12.75656]
[1777997029221,31.9,81536.82,7.6,-0.65895,0.00033,12.75656]
[1777997029662,31.9,81536.82,7.6,-0.65895,0.00033,12.75656]
[1777997030069,31.9,81538.87,7.6,-0.65827,0.00033,12.76651]
[1777997031077,31.9,81541.02,7.6,-0.65757,0.00033,12.77685]
[1777997031484,31.9,81541.02,7.6,-0.65757,0.00033,12.77685]
[1777997031484,31.9,81541.02,7.6,-0.65757,0.00033,12.77685]
[1777997031986,31.9,81541.02,7.6,-0.65757,0.00033,12.77685]
[1777997032084,31.89,81536.41,7.6,-0.6591,0.00033,12.75441]
[1777997032486,31.89,81536.41,7.6,-0.6591,0.00033,12.75441]
[1777997032883,31.89,81536.41,7.6,-0.6591,0.00033,12.75441]
[1777997033091,31.89,81529.22,7.6,-0.66148,0.00033,12.7191]
[1777997033207,31.89,81529.22,7.6,-0.66148,0.00033,12.7191]
[1777997033256,31.89,81529.22,7.6,-0.66148,0.00033,12.7191]
[1777997033343,31.89,81529.22,7.6,-0.66148,0.00033,12.7191]
[1777997033588,31.89,81529.22,7.6,-0.66148,0.00033,12.7191]
[1777997033987,31.89,81529.22,7.6,-0.66148,0.00033,12.7191]
[1777997033987,31.89,81529.22,7.6,-0.66148,0.00033,12.7191]
[1777997034098,31.89,81528.94,7.6,-0.66157,0.00033,12.71769]
[1777997034218,31.89,81528.94,7.6,-0.66157,0.00033,12.71769]
[1777997034343,31.89,81528.94,7.6,-0.66157,0.00033,12.71769]
[1777997034487,31.89,81528.94,7.6,-0.66157,0.00033,12.71769]
[1777997035004,31.89,81528.94,7.6,-0.66157,0.00033,12.71769]
[1777997035007,31.89,81528.94,7.6,-0.66157,0.00033,12.71769]
[1777997035105,31.89,81537.55,7.6,-0.65873,0.00033,12.75983]
[1777997035231,31.89,81537.55,7.6,-0.65873,0.00033,12.75983]
[1777997035845,31.89,81537.55,7.6,-0.65873,0.00033,12.75983]
[1777997036112,31.89,81547.32,7.6,-0.65549,0.00033,12.80691]
[1777997038302,31.89,81547.0,7.6,-0.65561,0.00033,12.80528]
[1777997038305,31.89,81547.0,7.6,-0.65561,0.00033,12.80528]
[1777997038729,31.89,81547.0,7.6,-0.65561,0.00033,12.80528]
[1777997038993,31.89,81547.0,7.6,-0.65561,0.00033,12.80528]
[1777997039040,31.89,81547.0,7.6,-0.65561,0.00033,12.80528]
[1777997039133,31.89,81532.98,7.6,-0.66026,0.00033,12.7373]
[1777997040140,31.89,81528.65,7.6,-0.66169,0.00033,12.71595]
[1777997042999,31.89,81527.72,7.6,-0.662,0.00033,12.7113]
[1777997043161,31.89,81531.4,7.6,-0.66079,0.00033,12.72943]
[1777997044167,31.89,81533.36,7.6,-0.66014,0.00033,12.73905]
[1777997045175,31.89,81535.78,7.6,-0.65934,0.00033,12.75088]
[1777997047502,31.89,81535.24,7.6,-0.65952,0.00033,12.74824]
[1777997047502,31.89,81535.24,7.6,-0.65952,0.00033,12.74824]
[1777997048005,31.89,81535.24,7.6,-0.65952,0.00033,12.74824]
[1777997049504,31.89,81535.62,7.6,-0.65939,0.00033,12.75008]
[1777997049506,31.89,81535.62,7.6,-0.65939,0.00033,12.75008]
[1777997054010,31.89,81533.68,7.6,-0.66004,0.00033,12.74053]
[1777997055252,31.89,81535.09,7.6,-0.65957,0.00033,12.74743]
[1777997055256,31.89,81535.09,7.6,-0.65957,0.00033,12.74743]
[1777997055749,31.89,81535.09,7.6,-0.65957,0.00033,12.74743]
[1777997055850,31.89,81541.01,7.6,-0.65761,0.00033,12.77619]
[1777997058080,31.89,81541.63,7.6,-0.65741,0.00033,12.77916]
[1777997058252,31.89,81540.95,7.6,-0.65764,0.00033,12.77582]
[1777997058266,31.89,81543.97,7.6,-0.65664,0.00033,12.79038]
[1777997059273,31.89,81545.94,7.6,-0.65599,0.00033,12.7998]
[1777997063301,31.88,81548.21,7.6,-0.65525,0.00033,12.81048]
[1777997068692,31.88,81548.32,7.6,-0.65522,0.00033,12.8108]
[1777997069082,31.88,81548.32,7.6,-0.65522,0.00033,12.8108]
[1777997069095,31.88,81548.84,7.6,-0.65506,0.00033,12.81318]
[1777997069794,31.88,81553.32,7.6,-0.65357,0.00033,12.83446]
[1777997070350,31.88,81555.93,7.6,-0.6527,0.00033,12.8467]
[1777997071328,31.88,81555.93,7.6,-0.6527,0.00033,12.8467]
[1777997077780,31.87,81553.34,7.6,-0.65367,0.00033,12.82629]
[1777997083443,31.86,81554.77,7.6,-0.65323,0.00033,12.8326]
[1777997085853,31.86,81556.18,7.6,-0.65276,0.00033,12.83919]
[1777997089855,31.86,81556.98,7.6,-0.65252,0.00033,12.84268]
[1777997089863,31.86,81556.98,7.6,-0.65252,0.00033,12.84268]
[1777997090215,31.86,81556.98,7.6,-0.65252,0.00033,12.84268]
[1777997091016,31.86,81557.03,7.6,-0.65251,0.00033,12.84284]
[1777997091058,31.86,81557.03,7.6,-0.65251,0.00033,12.84284]
[1777997091243,31.86,81557.03,7.6,-0.65251,0.00033,12.84284]
[1777997091155,31.86,81568.21,7.6,-0.64878,0.00033,12.89478]
[1777997091889,31.85,81582.3,7.6,-0.64405,0.00034,12.95872]
[1777997092510,31.85,81584.0,7.6,-0.64349,0.00034,12.96622]
[1777997096450,31.85,81583.03,7.6,-0.64384,0.00034,12.96156]
[1777997097061,31.85,81583.03,7.6,-0.64384,0.00034,12.96156]
[1777997098552,31.84,81587.94,7.6,-0.64222,0.00034,12.98308]
[1777997099714,31.84,81587.94,7.6,-0.64222,0.00034,12.98308]
[1777997101018,31.84,81575.08,7.6,-0.64656,0.00034,12.92509]
[1777997101573,31.83,81577.05,7.6,-0.64591,0.00034,12.93391]
[1777997103050,31.83,81577.05,7.6,-0.64591,0.00034,12.93391]
[1777997103587,31.83,81580.15,7.6,-0.64489,0.00034,12.94766]
[1777997108622,31.81,81581.09,7.6,-0.64468,0.00034,12.95046]
[1777997110636,31.8,81587.26,7.6,-0.64262,0.00034,12.97786]
[1777997115674,31.7,81586.74,7.6,-0.64324,0.00034,12.9699]
[1777997120709,31.61,81586.72,7.6,-0.64365,0.00034,12.96463]
[1777997122138,31.61,81586.72,7.6,-0.64365,0.00034,12.96463]
[1777997122252,31.61,81586.72,7.6,-0.64365,0.00034,12.96463]
[1777997122256,31.61,81579.54,7.6,-0.6461,0.00034,12.93185]
[1777997122723,31.61,81572.39,7.6,-0.64851,0.00034,12.89896]
[1777997123730,31.61,81566.47,7.6,-0.65051,0.00034,12.87135]
[1777997126457,31.61,81565.99,7.6,-0.65068,0.00034,12.86898]
[1777997126910,31.61,81565.99,7.6,-0.65068,0.00034,12.86898]
[1777997127003,31.61,81563.08,7.6,-0.65166,0.00034,12.85529]
[1777997127636,31.61,81563.08,7.6,-0.65166,0.00034,12.85529]
[1777997127758,31.61,81559.84,7.6,-0.65275,0.00034,12.8399]
[1777997132793,31.6,81559.35,7.6,-0.65302,0.00034,12.82948]
[1777997137829,31.6,81561.07,7.6,-0.65246,0.00034,12.83736]
[1777997139843,31.6,81563.69,7.6,-0.65159,0.00034,12.84964]
[1777997144878,31.59,81563.17,7.6,-0.65178,0.00034,12.8469]
[1777997149913,31.59,81563.14,7.6,-0.65182,0.00034,12.84647]
[1777997153821,31.58,81563.1,7.6,-0.65184,0.00034,12.8461]
[1777997153966,31.58,81563.1,7.6,-0.65184,0.00034,12.8461]
[1777997154239,31.58,81565.51,7.6,-0.65104,0.00034,12.85734]
[1777997154949,31.58,81573.68,7.6,-0.64828,0.00034,12.89548]
[1777997158977,31.58,81575.9,7.6,-0.64756,0.00034,12.90538]
[1777997159564,31.58,81575.9,7.6,-0.64756,0.00034,12.90538]
[1777997159984,31.57,81581.89,7.6,-0.64554,0.00034,12.93276]
[1777997160991,31.57,81586.46,7.6,-0.64399,0.00034,12.9534]
[1777997165412,31.55,81585.03,7.6,-0.64457,0.00034,12.94577]
[1777997165538,31.55,81585.03,7.6,-0.64457,0.00034,12.94577]
[1777997165540,31.55,81585.03,7.6,-0.64457,0.00034,12.94577]
[1777997165713,31.55,81585.03,7.6,-0.64457,0.00034,12.94577]
[1777997166048,31.55,81585.03,7.6,-0.64457,0.00034,12.94577]
[1777997166135,31.55,81558.57,7.6,-0.65352,0.00034,12.8225]
[1777997167160,31.55,81558.57,7.6,-0.65352,0.00034,12.8225]
[1777997167240,31.55,81558.57,7.6,-0.65352,0.00034,12.8225]
[1777997167204,31.55,81538.29,7.6,-0.66034,0.00033,12.72364]
[1777997167457,31.55,81538.29,7.6,-0.66034,0.00033,12.72364]
[1777997167490,31.55,81538.29,7.6,-0.66034,0.00033,12.72364]
[1777997168158,31.55,81538.29,7.6,-0.66034,0.00033,12.72364]
[1777997168196,31.55,81532.79,7.6,-0.66218,0.00033,12.69619]
[1777997168655,31.55,81532.79,7.6,-0.66218,0.00033,12.69619]
[1777997173162,31.55,81532.78,7.6,-0.66219,0.00033,12.69603]
[1777997176100,31.54,81538.35,7.6,-0.66034,0.00033,12.72361]
[1777997177107,31.54,81542.29,7.6,-0.65902,0.00033,12.74307]
[1777997177396,31.54,81542.29,7.6,-0.65902,0.00033,12.74307]
[1777997177396,31.54,81542.29,7.6,-0.65902,0.00033,12.74307]
[1777997178114,31.54,81545.18,7.6,-0.65805,0.00034,12.75724]
[1777997178443,31.54,81545.18,7.6,-0.65805,0.00034,12.75724]
[1777997179121,31.54,81551.07,7.6,-0.65608,0.00034,12.7859]
[1777997184156,31.54,81552.09,7.6,-0.65576,0.00034,12.79056]
[1777997186484,31.54,81552.48,7.6,-0.65563,0.00034,12.79233]
[1777997186552,31.54,81552.48,7.6,-0.65563,0.00034,12.79233]
[1777997187177,31.54,81553.15,7.6,-0.65542,0.00034,12.79545]
[1777997190154,31.53,81553.81,7.6,-0.65521,0.00034,12.79851]
[1777997190198,31.53,81561.06,7.6,-0.65276,0.00034,12.83324]
[1777997191205,31.53,81567.85,7.6,-0.65056,0.00034,12.85745]
[1777997192412,31.53,81567.43,7.6,-0.6507,0.00034,12.85544]
[1777997192459,31.53,81567.43,7.6,-0.6507,0.00034,12.85544]
[1777997193219,31.53,81571.76,7.6,-0.64924,0.00034,12.87566]
[1777997193883,31.53,81571.76,7.6,-0.64924,0.00034,12.87566]
[1777997194226,31.53,81573.66,7.6,-0.6486,0.00034,12.88443]
[1777997195233,31.53,81576.54,7.6,-0.64763,0.00034,12.8977]
[1777997195389,31.53,81576.54,7.6,-0.64763,0.00034,12.8977]
[1777997196103,31.53,81576.54,7.6,-0.64763,0.00034,12.8977]
[1777997196264,31.53,81583.16,7.6,-0.64539,0.00034,12.92804]
[1777997197249,31.53,81594.59,7.6,-0.6415,0.00034,12.97953]
[1777997198269,31.53,81597.2,7.6,-0.64061,0.00034,12.9911]
[1777997199264,31.53,81600.67,7.6,-0.63943,0.00034,13.00638]
[1777997199875,31.53,81600.67,7.6,-0.63943,0.00034,13.00638]
[1777997200271,31.53,81600.32,7.6,-0.63956,0.00034,13.00479]
[1777997200553,31.53,81600.32,7.6,-0.63956,0.00034,13.00479]
[1777997201526,31.52,81600.71,7.6,-0.63943,0.00034,13.00646]
[1777997202028,31.52,81600.71,7.6,-0.63943,0.00034,13.00646]
[1777997202264,31.52,81600.71,7.6,-0.63943,0.00034,13.00646]
[1777997202285,31.52,81612.16,7.6,-0.63551,0.00034,13.05615]
[1777997202390,31.52,81612.16,7.6,-0.63551,0.00034,13.05615]
[1777997203290,31.52,81612.16,7.6,-0.63551,0.00034,13.05615]
[1777997203292,31.52,81614.99,7.6,-0.63454,0.00034,13.06818]
[1777997204218,31.52,81614.99,7.6,-0.63454,0.00034,13.06818]
[1777997205262,31.52,81613.55,7.6,-0.63505,0.00034,13.06195]
[1777997205306,31.52,81609.71,7.6,-0.63637,0.00034,13.04538]
[1777997206313,31.52,81601.9,7.6,-0.63905,0.00034,13.01133]
[1777997206917,31.52,81601.9,7.6,-0.63905,0.00034,13.01133]
[1777997207319,31.52,81595.61,7.6,-0.6412,0.00034,12.9835]
[1777997208327,31.52,81592.4,7.6,-0.6423,0.00034,12.96914]
[1777997211348,31.52,81590.29,7.6,-0.64302,0.00034,12.95961]
[1777997212355,31.51,81587.02,7.6,-0.64414,0.00034,12.9448]
[1777997217390,31.51,81588.85,7.6,-0.64353,0.00034,12.95287]
[1777997218786,31.51,81588.85,7.6,-0.64353,0.00034,12.95287]
[1777997218869,31.51,81591.34,7.6,-0.64269,0.00034,12.96402]
[1777997219404,31.51,81595.99,7.6,-0.64111,0.00034,12.98474]
[1777997221257,31.51,81595.99,7.6,-0.64111,0.00034,12.98474]
[1777997221293,31.51,81596.9,7.6,-0.64081,0.00034,12.98865]
[1777997223028,31.51,81599.22,7.6,-0.64002,0.00034,12.99885]
[1777997223432,31.5,81592.28,7.6,-0.6424,0.00034,12.96789]
[1777997224650,31.5,81592.28,7.6,-0.6424,0.00034,12.96789]
[1777997225274,31.5,81583.65,7.6,-0.64534,0.00034,12.92878]
[1777997225839,31.5,81583.65,7.6,-0.64534,0.00034,12.92878]
[1777997225888,31.5,81577.3,7.6,-0.6475,0.00034,12.89962]
[1777997226453,31.5,81573.63,7.6,-0.64874,0.00034,12.88264]
[1777997231249,31.5,81573.56,7.6,-0.64876,0.00034,12.88236]
[1777997231350,31.5,81573.56,7.6,-0.64876,0.00034,12.88236]
[1777997231357,31.5,81573.56,7.6,-0.64876,0.00034,12.88236]
[1777997231895,31.5,81572.41,7.6,-0.64915,0.00034,12.87703]
[1777997231970,31.5,81569.14,7.6,-0.65025,0.00034,12.86173]
[1777997232602,31.5,81564.42,7.6,-0.65185,0.00034,12.83946]
[1777997236368,31.5,81564.63,7.6,-0.65178,0.00034,12.84043]
[1777997235516,31.5,81559.79,7.6,-0.65342,0.00034,12.8174]
[1777997237164,31.5,81559.79,7.6,-0.65342,0.00034,12.8174]
[1777997237181,31.5,81557.7,7.6,-0.65412,0.00034,12.80739]
[1777997238304,31.5,81557.7,7.6,-0.65412,0.00034,12.80739]
[1777997239394,31.5,81557.98,7.6,-0.65403,0.00034,12.80868]
[1777997240318,31.5,81557.9,7.6,-0.65407,0.00034,12.80817]
[1777997240550,31.5,81555.74,7.6,-0.65479,0.00034,12.79778]
[1777997243571,31.5,81558.03,7.6,-0.65404,0.00034,12.80861]
[1777997244579,31.5,81560.25,7.6,-0.65329,0.00034,12.81917]
[1777997246593,31.5,81557.16,7.6,-0.65434,0.00034,12.80422]
[1777997250484,31.49,81557.12,7.6,-0.65437,0.00034,12.80385]
[1777997255657,31.49,81557.38,7.6,-0.65439,0.00034,12.79691]
[1777997259431,31.48,81558.09,7.6,-0.65416,0.00034,12.80015]
[1777997259685,31.48,81562.18,7.6,-0.65279,0.00034,12.81965]
[1777997260692,31.48,81564.47,7.6,-0.65202,0.00034,12.83048]
[1777997261592,31.48,81564.47,7.6,-0.65202,0.00034,12.83048]
[1777997262585,31.48,81565.9,7.6,-0.65154,0.00034,12.8372]
[1777997262706,31.48,81569.89,7.6,-0.65019,0.00034,12.85597]
[1777997267741,31.48,81573.66,7.6,-0.64892,0.00034,12.87353]
[1777997269602,31.48,81573.17,7.6,-0.64908,0.00034,12.87125]
[1777997270115,31.48,81569.74,7.6,-0.65025,0.00034,12.85519]
[1777997270771,31.48,81558.5,7.6,-0.65405,0.00034,12.80178]
[1777997273109,31.48,81561.24,7.6,-0.65313,0.00034,12.81483]
[1777997277819,31.47,81563.2,7.6,-0.65249,0.00034,12.82384]
[1777997280109,31.47,81563.2,7.6,-0.65249,0.00034,12.82384]
[1777997280861,31.47,81563.64,7.6,-0.65235,0.00034,12.82579]
[1777997281961,31.47,81562.56,7.6,-0.65272,0.00034,12.82058]
[1777997282725,31.47,81563.15,7.6,-0.65253,0.00034,12.82333]
[1777997282856,31.47,81571.49,7.6,-0.64971,0.00034,12.86269]
[1777997283864,31.47,81568.94,7.6,-0.65057,0.00034,12.8507]
[1777997288899,31.47,81569.61,7.6,-0.65036,0.00034,12.8537]
[1777997294940,31.46,81569.56,7.6,-0.65039,0.00034,12.85328]
[1777997299976,31.46,81571.31,7.6,-0.64981,0.00034,12.86131]
[1777997302997,31.46,81567.7,7.6,-0.65104,0.00034,12.84424]
[1777997307124,31.46,81568.35,7.6,-0.65082,0.00034,12.84724]
[1777997308031,31.46,81570.42,7.6,-0.65013,0.00034,12.85688]
[1777997312061,31.45,81572.45,7.6,-0.64953,0.00034,12.85849]
[1777997315519,31.45,81573.33,7.6,-0.64923,0.00034,12.86257]
[1777997316089,31.45,81569.18,7.6,-0.65064,0.00034,12.84307]
[1777997318103,31.45,81565.74,7.6,-0.65181,0.00034,12.82674]
[1777997319309,31.45,81565.74,7.6,-0.65181,0.00034,12.82674]
[1777997319390,31.45,81563.36,7.6,-0.65263,0.00034,12.8153]
[1777997319555,31.45,81563.36,7.6,-0.65263,0.00034,12.8153]
[1777997319612,31.45,81563.36,7.6,-0.65263,0.00034,12.8153]
[1777997320072,31.45,81563.36,7.6,-0.65263,0.00034,12.8153]
[1777997320117,31.45,81554.88,7.6,-0.65549,0.00034,12.77456]
[1777997321123,31.45,81551.72,7.6,-0.65656,0.00034,12.75919]
[1777997322072,31.45,81551.72,7.6,-0.65656,0.00034,12.75919]
[1777997323074,31.45,81551.72,7.6,-0.65656,0.00034,12.75917]
[1777997323330,31.45,81551.72,7.6,-0.65656,0.00034,12.75917]
[1777997324657,31.45,81551.61,7.6,-0.6566,0.00034,12.75859]
[1777997325076,31.45,81551.61,7.6,-0.6566,0.00034,12.75859]
[1777997325576,31.45,81552.07,7.6,-0.65645,0.00034,12.76081]
[1777997328579,31.45,81551.14,7.6,-0.65676,0.00034,12.75622]
[1777997329079,31.45,81551.14,7.6,-0.65676,0.00034,12.75622]
[1777997329080,31.45,81551.14,7.6,-0.65676,0.00034,12.75622]
[1777997330188,31.45,81548.45,7.6,-0.65767,0.00034,12.74304]
[1777997335373,31.45,81548.69,7.6,-0.6576,0.00034,12.74417]
[1777997335394,31.45,81545.61,7.6,-0.65864,0.00034,12.72901]
[1777997336229,31.45,81542.49,7.6,-0.65968,0.00034,12.7136]
[1777997340257,31.45,81534.54,7.6,-0.66235,0.00034,12.67398]
[1777997343278,31.45,81527.91,7.6,-0.66456,0.00033,12.6406]
[1777997345292,31.45,81523.33,7.6,-0.66608,0.00033,12.61731]
[1777997350328,31.45,81520.62,7.6,-0.66698,0.00033,12.60356]
[1777997355363,31.45,81522.51,7.6,-0.66634,0.00033,12.61342]
[1777997360397,31.46,81522.5,7.6,-0.66633,0.00033,12.61354]
[1777997361415,31.46,81522.5,7.6,-0.66633,0.00033,12.61354]
[1777997361511,31.46,81534.21,7.6,-0.66241,0.00033,12.67299]
[1777997362414,31.46,81534.21,7.6,-0.66241,0.00033,12.67299]
[1777997362515,31.46,81536.83,7.6,-0.66153,0.00034,12.68616]
[1777997362915,31.46,81536.83,7.6,-0.66153,0.00034,12.68616]
[1777997364417,31.46,81535.86,7.6,-0.66186,0.00034,12.68133]
[1777997369461,31.45,81535.42,7.6,-0.66203,0.00034,12.67876]
[1777997370925,31.45,81535.56,7.6,-0.66199,0.00034,12.6794]
[1777997370931,31.45,81535.56,7.6,-0.66199,0.00034,12.6794]
[1777997371475,31.45,81538.12,7.6,-0.66121,0.00034,12.68428]
[1777997373428,31.45,81539.58,7.6,-0.66073,0.00034,12.6915]
[1777997373428,31.45,81539.58,7.6,-0.66073,0.00034,12.6915]
[1777997378523,31.44,81533.88,7.6,-0.66267,0.00034,12.66256]
[1777997380538,31.44,81531.54,7.6,-0.66346,0.00033,12.65066]
[1777997381107,31.44,81531.54,7.6,-0.66346,0.00033,12.65066]
[1777997381544,31.44,81523.47,7.6,-0.66616,0.00033,12.60956]
[1777997382552,31.44,81515.82,7.6,-0.66871,0.00033,12.57012]
[1777997386580,31.44,81509.44,7.6,-0.67083,0.00033,12.53692]
[1777997388131,31.44,81509.44,7.6,-0.67083,0.00033,12.53692]
[1777997388184,31.44,81505.14,7.6,-0.67225,0.00033,12.51432]
[1777997390202,31.44,81505.7,7.6,-0.67206,0.00033,12.51732]
[1777997390218,31.44,81504.92,7.6,-0.67232,0.00033,12.51324]
[1777997390608,31.44,81504.92,7.6,-0.67232,0.00033,12.51324]
[1777997391027,31.44,81503.96,7.6,-0.67264,0.00033,12.50821]
[1777997392078,31.44,81503.96,7.6,-0.67264,0.00033,12.50821]
[1777997392132,31.44,81499.58,7.6,-0.67409,0.00033,12.48496]
[1777997392621,31.44,81495.93,7.6,-0.67529,0.00033,12.46548]
[1777997393629,31.44,81490.63,7.6,-0.67704,0.00033,12.437]
[1777997395982,31.44,81490.08,7.6,-0.67722,0.00033,12.43408]
[1777997396694,31.45,81490.6,7.6,-0.67704,0.00033,12.43693]
[1777997399484,31.45,81490.97,7.6,-0.67692,0.00033,12.43902]
[1777997401821,31.45,81489.83,7.6,-0.67728,0.00033,12.433]
[1777997402787,31.45,81489.06,7.6,-0.67753,0.00033,12.42888]
[1777997402820,31.45,81489.06,7.6,-0.67753,0.00033,12.42888]
[1777997402862,31.45,81491.12,7.6,-0.67685,0.00033,12.44006]
[1777997403699,31.45,81493.11,7.6,-0.67619,0.00033,12.45082]
[1777997406833,31.45,81493.07,7.6,-0.6762,0.00033,12.45066]
[1777997406899,31.45,81489.6,7.6,-0.67735,0.00033,12.43199]
[1777997407890,31.45,81489.6,7.6,-0.67735,0.00033,12.43199]
[1777997407944,31.45,81489.6,7.6,-0.67735,0.00033,12.43199]
[1777997407991,31.45,81469.11,7.6,-0.68406,0.00033,12.3196]
[1777997408737,31.45,81469.42,7.6,-0.68395,0.00033,12.32147]
[1777997411093,31.45,81470.07,7.6,-0.68373,0.00033,12.32523]
[1777997411503,31.46,81467.28,7.6,-0.68463,0.00033,12.30982]
[1777997411750,31.46,81467.28,7.6,-0.68463,0.00033,12.30982]
[1777997412102,31.46,81467.28,7.6,-0.68463,0.00033,12.30982]
[1777997412165,31.46,81461.29,7.6,-0.68658,0.00033,12.27624]
[1777997412765,31.46,81464.84,7.6,-0.68543,0.00033,12.29621]
[1777997414779,31.46,81470.61,7.6,-0.68354,0.00033,12.32841]
[1777997416793,31.46,81473.26,7.6,-0.68268,0.00033,12.34308]
[1777997417800,31.46,81470.35,7.6,-0.68363,0.00033,12.32691]
[1777997418807,31.46,81468.25,7.6,-0.68432,0.00033,12.31521]
[1777997419814,31.46,81465.17,7.6,-0.68532,0.00033,12.298]
[1777997420873,31.46,81465.17,7.6,-0.68532,0.00033,12.298]
[1777997420940,31.46,81462.57,7.6,-0.68617,0.00033,12.2834]
[1777997422176,31.45,81457.15,7.6,-0.68793,0.00032,12.25281]
[1777997423502,31.45,81450.3,7.6,-0.69016,0.00032,12.21377]
[1777997423818,31.45,81450.3,7.6,-0.69016,0.00032,12.21377]
[1777997423844,31.45,81446.96,7.6,-0.69124,0.00032,12.19464]
[1777997424851,31.45,81443.09,7.6,-0.69249,0.00032,12.17237]
[1777997427079,31.45,81443.22,7.6,-0.69245,0.00032,12.17314]
[1777997427163,31.45,81446.57,7.6,-0.69136,0.00032,12.19244]
[1777997428414,31.45,81446.57,7.6,-0.69136,0.00032,12.19244]
[1777997428421,31.45,81451.26,7.6,-0.68985,0.00032,12.2193]
[1777997428879,31.45,81455.44,7.6,-0.68849,0.00032,12.24307]
[1777997429886,31.45,81458.15,7.6,-0.68761,0.00032,12.25844]
[1777997430893,31.45,81455.85,7.6,-0.68836,0.00032,12.2454]
[1777997431900,31.45,81453.64,7.6,-0.68917,0.00032,12.22473]
[1777997432907,31.45,81450.16,7.6,-0.69031,0.00032,12.20482]
[1777997436537,31.45,81449.47,7.6,-0.69053,0.00032,12.20079]
[1777997436935,31.45,81445.56,7.6,-0.6918,0.00032,12.17829]
[1777997438805,31.45,81444.18,7.6,-0.69225,0.00032,12.17033]
[1777997441131,31.45,81443.14,7.6,-0.69259,0.00032,12.16429]
[1777997441970,31.45,81447.91,7.6,-0.69105,0.00032,12.1917]
[1777997442640,31.45,81447.91,7.6,-0.69105,0.00032,12.1917]
[1777997442977,31.45,81447.57,7.6,-0.69116,0.00032,12.18973]
[1777997444991,31.45,81449.87,7.6,-0.69042,0.00032,12.20285]
[1777997447005,31.45,81454.25,7.6,-0.689,0.00032,12.22777]
[1777997447628,31.45,81454.25,7.6,-0.689,0.00032,12.22777]
[1777997448011,31.45,81461.46,7.6,-0.68666,0.00033,12.26859]
[1777997450027,31.45,81463.26,7.6,-0.68607,0.00033,12.27867]
[1777997451203,31.45,81463.26,7.6,-0.68607,0.00033,12.27867]
[1777997451877,31.45,81462.62,7.6,-0.68628,0.00033,12.27504]
[1777997452040,31.45,81459.6,7.6,-0.68727,0.00033,12.25799]
[1777997452677,31.45,81459.6,7.6,-0.68727,0.00033,12.25799]
[1777997452861,31.45,81459.6,7.6,-0.68727,0.00033,12.25799]
[1777997454054,31.45,81456.49,7.6,-0.68828,0.00032,12.24036]
[1777997456078,31.45,81459.27,7.6,-0.68738,0.00033,12.2561]
[1777997457085,31.45,81463.65,7.6,-0.68595,0.00033,12.28076]
[1777997460107,31.45,81467.59,7.6,-0.68467,0.00033,12.30272]
[1777997464494,31.45,81467.65,7.6,-0.68466,0.00033,12.3029]
[1777997464947,31.44,81467.84,7.6,-0.68461,0.00033,12.30386]
[1777997465142,31.44,81470.68,7.6,-0.68368,0.00033,12.31968]
[1777997466149,31.44,81474.86,7.6,-0.68232,0.00033,12.3428]
[1777997468437,31.44,81475.99,7.6,-0.68195,0.00033,12.34896]
[1777997469170,31.44,81482.49,7.6,-0.67983,0.00033,12.38451]
[1777997470177,31.44,81486.2,7.6,-0.67861,0.00033,12.40469]
[1777997472190,31.44,81483.07,7.6,-0.67965,0.00033,12.38749]
[1777997473198,31.44,81480.23,7.6,-0.68059,0.00033,12.37182]
[1777997474205,31.44,81483.29,7.6,-0.67959,0.00033,12.38847]
[1777997476219,31.43,81485.27,7.6,-0.67895,0.00033,12.39904]
[1777997477226,31.43,81482.94,7.6,-0.67973,0.00033,12.3862]
[1777997481685,31.43,81482.35,7.6,-0.67996,0.00033,12.3824]
[1777997481839,31.43,81482.35,7.6,-0.67996,0.00033,12.3824]
[1777997482261,31.43,81492.9,7.6,-0.67648,0.00033,12.43969]
[1777997483268,31.43,81501.23,7.6,-0.67373,0.00033,12.48423]
[1777997484275,31.42,81504.74,7.6,-0.67257,0.00033,12.50277]
[1777997486289,31.42,81501.18,7.6,-0.67376,0.00033,12.4837]
[1777997488303,31.42,81498.75,7.6,-0.67458,0.00033,12.4706]
[1777997490317,31.42,81501.95,7.6,-0.67353,0.00033,12.48751]
[1777997495482,31.41,81502.75,7.6,-0.67337,0.00033,12.48347]
[1777997501078,31.41,81505.04,7.6,-0.67264,0.00033,12.49514]
[1777997506429,31.4,81507.45,7.6,-0.67188,0.00033,12.50732]
[1777997507994,31.4,81507.15,7.6,-0.67198,0.00033,12.50564]
[1777997510458,31.4,81503.42,7.6,-0.67324,0.00033,12.48559]
[1777997511465,31.4,81501.38,7.6,-0.67392,0.00033,12.47464]
[1777997514486,31.39,81495.65,7.6,-0.67584,0.00033,12.44374]
[1777997515446,31.39,81495.65,7.6,-0.67584,0.00033,12.44374]
[1777997515494,31.39,81491.3,7.6,-0.67728,0.00033,12.4202]
[1777997516501,31.39,81482.76,7.6,-0.6801,0.00033,12.37363]
[1777997517335,31.39,81482.76,7.6,-0.6801,0.00033,12.37363]
[1777997517508,31.39,81480.07,7.6,-0.68099,0.00033,12.35876]
[1777997521699,31.39,81480.89,7.6,-0.68073,0.00033,12.36313]
[1777997522544,31.39,81493.15,7.6,-0.67669,0.00033,12.42984]
[1777997523551,31.39,81500.06,7.6,-0.6744,0.00033,12.46697]
[1777997524558,31.39,81498.39,7.6,-0.67496,0.00033,12.45794]
[1777997527579,31.38,81501.33,7.6,-0.674,0.00033,12.47347]
[1777997527839,31.38,81501.33,7.6,-0.674,0.00033,12.47347]
[1777997530575,31.38,81500.1,7.6,-0.67442,0.00033,12.46676]
[1777997530599,31.38,81510.46,7.6,-0.67098,0.00033,12.52159]
[1777997532614,31.38,81513.01,7.6,-0.67014,0.00033,12.53479]
[1777997533621,31.38,81515.71,7.6,-0.66924,0.00033,12.54883]
[1777997534849,31.38,81517.2,7.6,-0.66875,0.00033,12.55651]
[1777997535070,31.38,81517.2,7.6,-0.66875,0.00033,12.55651]
[1777997535635,31.38,81519.81,7.6,-0.66788,0.00033,12.56997]
[1777997539376,31.37,81520.14,7.6,-0.66779,0.00033,12.5714]
[1777997539663,31.37,81516.61,7.6,-0.66898,0.00033,12.55299]
[1777997540927,31.37,81515.92,7.6,-0.66921,0.00033,12.54931]
[1777997541676,31.37,81513.59,7.6,-0.67,0.00033,12.53707]
[1777997546712,31.36,81517.55,7.6,-0.66871,0.00033,12.55718]
[1777997552754,31.35,81516.01,7.6,-0.66936,0.00033,12.54045]
[1777997554768,31.35,81520.75,7.6,-0.66779,0.00033,12.56489]
[1777997557800,31.35,81529.18,7.6,-0.66498,0.00034,12.608]
[1777997560821,31.33,81525.79,7.6,-0.66621,0.00034,12.58923]
[1777997563842,31.32,81520.76,7.6,-0.66792,0.00033,12.5629]
[1777997566863,31.32,81514.79,7.6,-0.66995,0.00033,12.53138]
[1777997567870,31.32,81510.82,7.6,-0.67128,0.00033,12.5104]
[1777997573013,31.31,81509.75,7.6,-0.67166,0.00033,12.50436]
[1777997573087,31.31,81506.82,7.6,-0.67264,0.00033,12.48875]
[1777997574065,31.31,81506.82,7.6,-0.67264,0.00033,12.48875]
[1777997574164,31.31,81501.75,7.6,-0.67434,0.00033,12.46164]
[1777997575926,31.31,81503.81,7.6,-0.67366,0.00033,12.47253]
[1777997580962,31.31,81504.34,7.6,-0.67351,0.00033,12.47499]
[1777997587004,31.3,81504.24,7.6,-0.67357,0.00033,12.47401]
[1777997592039,31.3,81507.62,7.6,-0.67247,0.00033,12.49161]
[1777997597119,31.29,81507.55,7.6,-0.67251,0.00033,12.49096]
[1777997597220,31.29,81510.21,7.6,-0.67163,0.00033,12.50487]
[1777997598081,31.29,81512.75,7.6,-0.67079,0.00033,12.51818]
[1777997600442,31.28,81512.51,7.6,-0.67094,0.00033,12.51582]
[1777997601426,31.26,81512.43,7.6,-0.67104,0.00033,12.51434]
[1777997601508,31.26,81504.68,7.6,-0.67363,0.00033,12.47308]
[1777997601775,31.26,81504.68,7.6,-0.67363,0.00033,12.47308]
[1777997602214,31.26,81504.68,7.6,-0.67363,0.00033,12.47308]
[1777997602546,31.26,81504.68,7.6,-0.67363,0.00033,12.47308]
[1777997602603,31.26,81496.69,7.6,-0.6763,0.00033,12.43005]
[1777997603116,31.26,81491.02,7.6,-0.67818,0.00033,12.3992]
[1777997604123,31.26,81493.36,7.6,-0.67741,0.00033,12.41187]
[1777997608576,31.26,81492.43,7.6,-0.67773,0.00033,12.40656]
[1777997608690,31.26,81492.43,7.6,-0.67773,0.00033,12.40656]
[1777997608721,31.25,81490.9,7.6,-0.67825,0.00033,12.39813]
[1777997611172,31.25,81492.58,7.6,-0.67778,0.00033,12.39927]
[1777997614673,31.25,81492.17,7.6,-0.67792,0.00033,12.39699]
[1777997614723,31.25,81491.48,7.6,-0.67815,0.00033,12.3932]
[1777997620050,31.25,81491.05,7.6,-0.6783,0.00033,12.39081]
[1777997620728,31.25,81491.05,7.6,-0.6783,0.00033,12.39081]
[1777997620744,31.25,81493.27,7.6,-0.67757,0.00033,12.40277]
[1777997623145,31.25,81493.77,7.6,-0.67741,0.00033,12.40546]
[1777997623264,31.25,81504.56,7.6,-0.67382,0.00033,12.46364]
[1777997624266,31.25,81508.53,7.6,-0.67249,0.00033,12.48475]
[1777997627287,31.25,81506.66,7.6,-0.67313,0.00033,12.47456]
[1777997629302,31.25,81503.67,7.6,-0.67414,0.00033,12.45843]
[1777997630309,31.24,81500.63,7.6,-0.67516,0.00033,12.44204]
[1777997631316,31.24,81498.16,7.6,-0.67598,0.00033,12.42866]
[1777997632323,31.24,81501.05,7.6,-0.67502,0.00033,12.4442]
[1777997634337,31.24,81503.91,7.6,-0.67408,0.00033,12.45945]
[1777997638365,31.24,81505.82,7.6,-0.67346,0.00033,12.46939]
[1777997640379,31.24,81503.22,7.6,-0.67434,0.00033,12.45532]
[1777997642393,31.24,81498.4,7.6,-0.67595,0.00033,12.42924]
[1777997643400,31.24,81496.65,7.6,-0.67653,0.00033,12.41973]
[1777997647431,31.23,81493.04,7.6,-0.67774,0.00033,12.39996]
[1777997649151,31.23,81492.62,7.6,-0.67788,0.00033,12.39765]
[1777997649542,31.23,81492.32,7.6,-0.67799,0.00033,12.39599]
[1777997650452,31.23,81489.8,7.6,-0.67883,0.00033,12.38214]
[1777997651006,31.23,81489.8,7.6,-0.67883,0.00033,12.38214]
[1777997651458,31.23,81490.1,7.6,-0.67873,0.00033,12.38372]
[1777997655487,31.23,81492.1,7.6,-0.67808,0.00033,12.39439]
[1777997656601,31.23,81492.1,7.6,-0.67808,0.00033,12.39439]
[1777997657051,31.23,81492.45,7.6,-0.67798,0.00033,12.39616]
[1777997657501,31.23,81494.53,7.6,-0.67729,0.00033,12.40749]
[1777997659515,31.23,81492.61,7.6,-0.67793,0.00033,12.39693]
[1777997662656,31.22,81491.42,7.6,-0.67833,0.00033,12.39029]
[1777997662752,31.22,81491.42,7.6,-0.67833,0.00033,12.39029]
[1777997662741,31.22,81482.66,7.6,-0.68125,0.00033,12.34194]
[1777997663543,31.22,81476.72,7.6,-0.68321,0.00033,12.30889]
[1777997665557,31.22,81474.5,7.6,-0.68394,0.00033,12.29644]
[1777997668578,31.22,81476.99,7.6,-0.68312,0.00033,12.3104]
[1777997671599,31.22,81483.44,7.6,-0.68108,0.00033,12.33825]
[1777997675246,31.22,81484.2,7.6,-0.68083,0.00033,12.3424]
[1777997675628,31.22,81483.9,7.6,-0.68093,0.00033,12.34071]
[1777997677642,31.22,81481.83,7.6,-0.68162,0.00033,12.32918]
[1777997678649,31.22,81483.63,7.6,-0.68103,0.00033,12.33913]
[1777997681252,31.22,81484.11,7.6,-0.68087,0.00033,12.34175]
[1777997686705,31.22,81483.51,7.6,-0.68106,0.00033,12.33852]
[1777997688719,31.22,81480.09,7.6,-0.68219,0.00033,12.31965]
[1777997689484,31.22,81480.09,7.6,-0.68219,0.00033,12.31965]
[1777997689726,31.22,81461.89,7.6,-0.68818,0.00033,12.21707]
[1777997689885,31.22,81461.89,7.6,-0.68818,0.00033,12.21707]
[1777997690377,31.22,81461.89,7.6,-0.68818,0.00033,12.21707]
[1777997690733,31.22,81459.38,7.6,-0.689,0.00033,12.20271]
[1777997691417,31.22,81459.38,7.6,-0.689,0.00033,12.20271]
[1777997691740,31.22,81453.3,7.6,-0.69099,0.00033,12.16781]
[1777997694258,31.22,81452.0,7.6,-0.69141,0.00033,12.16036]
[1777997694642,31.22,81452.0,7.6,-0.69141,0.00033,12.16036]
[1777997694761,31.22,81446.97,7.6,-0.69305,0.00033,12.1312]
[1777997698789,31.23,81455.04,7.6,-0.6904,0.00033,12.17819]
[1777997699795,31.23,81459.56,7.6,-0.68892,0.00033,12.20418]
[1777997701810,31.23,81457.85,7.6,-0.68947,0.00033,12.19445]
[1777997706844,31.23,81461.85,7.6,-0.68816,0.00033,12.21737]
[1777997709866,31.23,81459.64,7.6,-0.68889,0.00033,12.20471]
[1777997710873,31.23,81451.99,7.6,-0.69139,0.00033,12.16068]
[1777997711880,31.23,81447.18,7.6,-0.69296,0.00033,12.13281]
[1777997713893,31.23,81448.89,7.6,-0.69239,0.00033,12.14287]
[1777997719163,31.23,81447.94,7.6,-0.69269,0.00033,12.13757]
[1777997720125,31.23,81444.33,7.6,-0.69386,0.00033,12.11665]
[1777997721312,31.23,81444.33,7.6,-0.69386,0.00033,12.11665]
[1777997721678,31.23,81444.33,7.6,-0.69386,0.00033,12.11665]
[1777997721950,31.23,81439.96,7.6,-0.69527,0.00032,12.0912]
[1777997725417,31.24,81440.35,7.6,-0.69513,0.00032,12.09369]
[1777997725462,31.24,81440.35,7.6,-0.69513,0.00032,12.09369]
[1777997725653,31.24,81440.35,7.6,-0.69513,0.00032,12.09369]
[1777997725712,31.24,81439.92,7.6,-0.69526,0.00032,12.09126]
[1777997726731,31.24,81423.03,7.6,-0.70072,0.00032,11.99107]
[1777997727305,31.24,81423.03,7.6,-0.70072,0.00032,11.99107]
[1777997727406,31.24,81419.6,7.6,-0.70182,0.00032,11.97057]
[1777997728676,31.24,81419.6,7.6,-0.70182,0.00032,11.97057]
[1777997729191,31.24,81419.02,7.6,-0.702,0.00032,11.96722]
[1777997729254,31.24,81425.65,7.6,-0.69985,0.00032,12.00717]
[1777997730204,31.24,81425.65,7.6,-0.69985,0.00032,12.00717]
[1777997730280,31.24,81430.79,7.6,-0.69819,0.00032,12.03791]
[1777997731345,31.24,81430.79,7.6,-0.69819,0.00032,12.03791]
[1777997731469,31.24,81430.79,7.6,-0.69819,0.00032,12.03791]
[1777997731528,31.24,81430.79,7.6,-0.69819,0.00032,12.03791]
[1777997731744,31.24,81430.79,7.6,-0.69819,0.00032,12.03791]
[1777997731746,31.24,81434.61,7.6,-0.69704,0.00032,12.05258]
[1777997732020,31.24,81440.47,7.6,-0.69514,0.00032,12.08723]
[1777997733027,31.25,81443.89,7.6,-0.69402,0.00033,12.10736]
[1777997735041,31.25,81445.61,7.6,-0.69345,0.00033,12.11755]
[1777997736048,31.25,81448.1,7.6,-0.69263,0.00033,12.13211]
[1777997741083,31.25,81446.79,7.6,-0.69304,0.00033,12.1248]
[1777997745111,31.25,81445.03,7.6,-0.69361,0.00033,12.11471]
[1777997750146,31.25,81441.86,7.6,-0.69463,0.00032,12.09636]
[1777997752160,31.26,81443.75,7.6,-0.69401,0.00033,12.10751]
[1777997755181,31.26,81446.3,7.6,-0.69317,0.00033,12.12249]
[1777997760768,31.26,81445.57,7.6,-0.6934,0.00033,12.11833]
[1777997761889,31.26,81443.5,7.6,-0.69407,0.00033,12.10634]
[1777997767265,31.26,81442.33,7.6,-0.69444,0.00032,12.0997]
[1777997769279,31.26,81451.04,7.6,-0.6916,0.00033,12.15044]
[1777997770286,31.26,81454.43,7.6,-0.6905,0.00033,12.17]
[1777997773307,31.26,81460.76,7.6,-0.68843,0.00033,12.20621]
[1777997774314,31.26,81463.97,7.6,-0.68738,0.00033,12.22444]
[1777997776328,31.26,81466.51,7.6,-0.68655,0.00033,12.23884]
[1777997778341,31.26,81470.31,7.6,-0.6853,0.00033,12.26027]
[1777997779246,31.26,81470.31,7.6,-0.6853,0.00033,12.26027]
[1777997781933,31.26,81472.47,7.6,-0.6846,0.00033,12.27229]
[1777997787405,31.26,81471.04,7.6,-0.68508,0.00033,12.2641]
[1777997792440,31.25,81471.83,7.6,-0.68492,0.00033,12.26035]
[1777997795461,31.25,81466.07,7.6,-0.68682,0.00033,12.22774]
[1777997796468,31.25,81463.79,7.6,-0.68757,0.00033,12.2148]
[1777997797531,31.25,81463.79,7.6,-0.68757,0.00033,12.2148]
[1777997797536,31.25,81461.65,7.6,-0.68827,0.00033,12.20262]
[1777997799489,31.25,81463.63,7.6,-0.68762,0.00033,12.21388]
[1777997804524,31.25,81465.13,7.6,-0.68714,0.00033,12.22217]
[1777997807545,31.25,81467.15,7.6,-0.68649,0.00033,12.23346]
[1777997808552,31.25,81463.27,7.6,-0.68776,0.00033,12.21137]
[1777997809577,31.25,81463.27,7.6,-0.68776,0.00033,12.21137]
[1777997809636,31.25,81460.32,7.6,-0.68873,0.00033,12.19449]
[1777997814594,31.25,81456.28,7.6,-0.69007,0.00033,12.1712]
[1777997816609,31.25,81460.41,7.6,-0.68871,0.00033,12.19485]
[1777997820637,31.25,81462.28,7.6,-0.68811,0.00033,12.20539]
[1777997822651,31.24,81466.21,7.6,-0.68682,0.00033,12.22767]
[1777997823658,31.24,81470.17,7.6,-0.68552,0.00033,12.25001]
[1777997828693,31.24,81468.76,7.6,-0.68601,0.00033,12.24171]
[1777997830707,31.24,81451.55,7.6,-0.69166,0.00033,12.14311]
[1777997831715,31.24,81444.21,7.6,-0.69406,0.00033,12.10034]
[1777997832721,31.24,81442.58,7.6,-0.69458,0.00033,12.09082]
[1777997834735,31.24,81444.74,7.6,-0.69388,0.00033,12.10349]
[1777997839770,31.24,81444.43,7.6,-0.69398,0.00033,12.10176]
[1777997841783,31.24,81448.25,7.6,-0.69273,0.00033,12.12406]
[1777997845812,31.24,81446.54,7.6,-0.69328,0.00033,12.11425]
[1777997850847,31.24,81447.34,7.6,-0.69301,0.00033,12.11908]
[1777997851991,31.24,81449.35,7.6,-0.69245,0.00033,12.12273]
[1777997852861,31.24,81452.48,7.6,-0.69142,0.00033,12.14086]
[1777997858903,31.24,81452.75,7.6,-0.69133,0.00033,12.14247]
[1777997863940,31.24,81453.11,7.6,-0.69121,0.00033,12.14456]
[1777997866961,31.24,81445.59,7.6,-0.69367,0.00033,12.1009]
[1777997871996,31.25,81444.72,7.6,-0.69394,0.00033,12.096]
[1777997873003,31.25,81448.16,7.6,-0.69282,0.00033,12.11609]
[1777997875017,31.25,81446.01,7.6,-0.69352,0.00033,12.10362]
[1777997878037,31.25,81442.37,7.6,-0.6947,0.00033,12.08243]
[1777997879044,31.25,81438.64,7.6,-0.69591,0.00032,12.06054]
[1777997884080,31.25,81438.18,7.6,-0.69604,0.00032,12.05803]
[1777997889178,31.25,81438.04,7.6,-0.69608,0.00032,12.0574]
[1777997889926,31.25,81440.12,7.6,-0.6954,0.00032,12.06976]
[1777997890902,31.25,81447.76,7.6,-0.69291,0.00033,12.11442]
[1777997891793,31.25,81453.78,7.6,-0.69094,0.00033,12.14931]
[1777997892540,31.25,81455.65,7.6,-0.69033,0.00033,12.16007]
[1777997894149,31.25,81453.85,7.6,-0.69092,0.00033,12.14966]
[1777997899185,31.25,81454.38,7.6,-0.69076,0.00033,12.15263]
[1777997902207,31.25,81456.18,7.6,-0.69017,0.00033,12.16294]
[1777997907242,31.25,81456.49,7.6,-0.69008,0.00033,12.1646]
[1777997908249,31.25,81462.24,7.6,-0.68819,0.00033,12.1975]
[1777997909256,31.25,81465.17,7.6,-0.68723,0.00033,12.21412]
[1777997914293,31.25,81464.45,7.6,-0.68756,0.00033,12.20197]
[1777997917313,31.25,81469.81,7.6,-0.6858,0.00033,12.23236]
[1777997922348,31.25,81472.39,7.6,-0.68496,0.00033,12.2468]
[1777997923267,31.25,81472.39,7.6,-0.68496,0.00033,12.2468]
[1777997924362,31.25,81475.5,7.6,-0.68393,0.00033,12.2642]
[1777997929402,31.25,81475.26,7.6,-0.68402,0.00033,12.26269]
[1777997929443,31.25,81473.25,7.6,-0.68469,0.00033,12.25137]
[1777997935096,31.24,81474.24,7.6,-0.68437,0.00033,12.25677]
[1777997940510,31.24,81475.38,7.6,-0.68403,0.00033,12.26262]
[1777997940563,31.24,81475.38,7.6,-0.68403,0.00033,12.26262]
[1777997940664,31.24,81475.46,7.6,-0.68401,0.00033,12.26298]
[1777997946783,31.23,81474.64,7.6,-0.6843,0.00033,12.25794]
[1777997949831,31.23,81474.51,7.6,-0.68436,0.00033,12.25703]
[1777997955579,31.23,81472.97,7.6,-0.68487,0.00033,12.24829]
[1777997960614,31.23,81473.52,7.6,-0.68469,0.00033,12.25137]
[1777997964642,31.23,81475.64,7.6,-0.68399,0.00033,12.26325]
[1777997969677,31.23,81476.31,7.6,-0.68377,0.00033,12.26694]
[1777997972698,31.23,81484.22,7.6,-0.68125,0.00033,12.3029]
[1777997973339,31.23,81484.22,7.6,-0.68125,0.00033,12.3029]
[1777997973421,31.23,81484.22,7.6,-0.68125,0.00033,12.3029]
[1777997973705,31.23,81490.19,7.6,-0.67927,0.00033,12.33577]
[1777997977733,31.22,81493.87,7.6,-0.67806,0.00033,12.35561]
[1777997978740,31.22,81498.2,7.6,-0.67663,0.00033,12.37908]
[1777997979747,31.22,81503.28,7.6,-0.67493,0.00033,12.40648]
[1777997985789,31.22,81503.42,7.6,-0.67491,0.00033,12.40678]
[1777997990824,31.21,81494.85,7.6,-0.6778,0.00033,12.35993]
[1777997995858,31.21,81494.97,7.6,-0.67779,0.00033,12.36006]
[1777997999887,31.2,81490.8,7.6,-0.67921,0.00033,12.33679]
[1777998003915,31.2,81479.81,7.6,-0.68289,0.00033,12.27555]
[1777998004922,31.19,81476.25,7.6,-0.68407,0.00033,12.25547]
[1777998006936,31.19,81477.15,7.6,-0.68379,0.00033,12.26032]
[1777998009830,31.19,81476.08,7.6,-0.68415,0.00033,12.25425]
[1777998009957,31.19,81471.74,7.6,-0.68559,0.00033,12.2297]
[1777998011825,31.19,81471.38,7.6,-0.68571,0.00033,12.22757]
[1777998016129,31.19,81472.33,7.6,-0.6854,0.00033,12.23284]
[1777998022092,31.19,81469.4,7.6,-0.68638,0.00033,12.21612]
[1777998025113,31.19,81472.57,7.6,-0.68533,0.00033,12.23407]
[1777998026120,31.19,81478.17,7.6,-0.68348,0.00033,12.26556]
[1777998027842,31.19,81477.48,7.6,-0.68371,0.00033,12.26166]
[1777998028583,31.19,81478.01,7.6,-0.68354,0.00033,12.2646]
[1777998029141,31.19,81479.95,7.6,-0.68289,0.00033,12.27542]
[1777998033169,31.18,81487.29,7.6,-0.68056,0.00033,12.30798]
[1777998037197,31.18,81489.46,7.6,-0.67986,0.00033,12.31966]
[1777998039211,31.18,81492.35,7.6,-0.6789,0.00033,12.33538]
[1777998043240,31.17,81494.19,7.6,-0.67832,0.00033,12.34508]
[1777998044246,31.17,81498.04,7.6,-0.67704,0.00033,12.36598]
[1777998047267,31.17,81499.98,7.6,-0.67641,0.00033,12.3762]
[1777998048274,31.17,81503.71,7.6,-0.67516,0.00034,12.39631]
[1777998050288,31.17,81501.55,7.6,-0.6759,0.00033,12.38445]
[1777998052302,31.16,81503.35,7.6,-0.67531,0.00034,12.39401]
[1777998057337,31.16,81505.4,7.6,-0.67465,0.00034,12.40459]
[1777998063179,31.15,81505.44,7.6,-0.67466,0.00034,12.4044]
[1777998062372,31.15,81509.47,7.6,-0.67332,0.00034,12.42594]
[1777998063379,31.15,81512.95,7.6,-0.67215,0.00034,12.4444]
[1777998067905,31.15,81515.65,7.6,-0.67128,0.00034,12.45823]
[1777998068330,31.15,81515.65,7.6,-0.67128,0.00034,12.45823]
[1777998068370,31.15,81515.65,7.6,-0.67128,0.00034,12.45823]
[1777998068944,31.15,81515.65,7.6,-0.67128,0.00034,12.45823]
[1777998069103,31.14,81526.88,7.6,-0.66749,0.00034,12.51718]
[1777998069361,31.14,81526.88,7.6,-0.66749,0.00034,12.51718]
[1777998069442,31.14,81526.88,7.6,-0.66749,0.00034,12.51718]
[1777998069559,31.14,81526.88,7.6,-0.66749,0.00034,12.51718]
[1777998069690,31.14,81526.88,7.6,-0.66749,0.00034,12.51718]
[1777998069939,31.14,81526.88,7.6,-0.66749,0.00034,12.51718]
[1777998070094,31.14,81526.88,7.6,-0.66749,0.00034,12.51718]
[1777998070188,31.14,81538.03,7.6,-0.66371,0.00034,12.57458]
[1777998070632,31.14,81538.03,7.6,-0.66371,0.00034,12.57458]
[1777998070756,31.14,81538.03,7.6,-0.66371,0.00034,12.57458]
[1777998071139,31.14,81538.03,7.6,-0.66371,0.00034,12.57458]
[1777998071162,31.14,81551.43,7.6,-0.65915,0.00034,12.64208]
[1777998071446,31.14,81556.61,7.6,-0.65738,0.00034,12.66773]
[1777998074934,31.14,81556.2,7.6,-0.65753,0.00034,12.66564]
[1777998075980,31.14,81556.21,7.6,-0.65753,0.00034,12.66565]
[1777998076153,31.14,81556.21,7.6,-0.65753,0.00034,12.66565]
[1777998076521,31.14,81555.69,7.6,-0.65771,0.00034,12.66305]
[1777998076830,31.14,81555.69,7.6,-0.65771,0.00034,12.66305]
[1777998076888,31.14,81545.48,7.6,-0.6612,0.00034,12.61203]
[1777998077335,31.14,81545.48,7.6,-0.6612,0.00034,12.61203]
[1777998077710,31.14,81545.48,7.6,-0.6612,0.00034,12.61203]
[1777998077817,31.14,81545.48,7.6,-0.6612,0.00034,12.61203]
[1777998077830,31.14,81545.48,7.6,-0.6612,0.00034,12.61203]
[1777998077892,31.14,81537.54,7.6,-0.6639,0.00034,12.57169]
[1777998078495,31.14,81532.6,7.6,-0.66558,0.00034,12.54628]
[1777998079502,31.14,81529.65,7.6,-0.66659,0.00034,12.53099]
[1777998080946,31.14,81529.65,7.6,-0.66659,0.00034,12.53099]
[1777998081516,31.14,81531.96,7.6,-0.66581,0.00034,12.54289]
[1777998082439,31.14,81531.96,7.6,-0.66581,0.00034,12.54289]
[1777998083400,31.14,81531.09,7.6,-0.66611,0.00034,12.53833]
[1777998084133,31.14,81531.09,7.6,-0.66611,0.00034,12.53833]
[1777998084346,31.14,81531.01,7.6,-0.66614,0.00034,12.53789]
[1777998085546,31.14,81536.05,7.6,-0.66443,0.00034,12.56379]
[1777998087843,31.13,81535.91,7.6,-0.66448,0.00034,12.56303]
[1777998089836,31.13,81533.97,7.6,-0.66514,0.00034,12.55297]
[1777998089969,31.13,81533.97,7.6,-0.66514,0.00034,12.55297]
[1777998090100,31.13,81533.97,7.6,-0.66514,0.00034,12.55297]
[1777998090124,31.13,81534.21,7.6,-0.66506,0.00034,12.55417]
[1777998090310,31.13,81534.21,7.6,-0.66506,0.00034,12.55417]
[1777998090344,31.13,81534.21,7.6,-0.66506,0.00034,12.55417]
[1777998090348,31.13,81534.21,7.6,-0.66506,0.00034,12.55417]
[1777998090544,31.13,81534.21,7.6,-0.66506,0.00034,12.55417]
[1777998090581,31.13,81540.86,7.6,-0.66281,0.00034,12.58813]
[1777998091325,31.13,81540.86,7.6,-0.66281,0.00034,12.58813]
[1777998091588,31.13,81544.91,7.6,-0.66151,0.00034,12.60067]
[1777998092324,31.13,81544.91,7.6,-0.66151,0.00034,12.60067]
[1777998092595,31.13,81552.08,7.6,-0.65907,0.00034,12.63656]
[1777998097630,31.13,81551.8,7.6,-0.65919,0.00034,12.63487]
[1777998100651,31.12,81555.15,7.6,-0.65806,0.00034,12.65133]
[1777998102665,31.12,81552.41,7.6,-0.659,0.00034,12.63762]
[1777998105060,31.12,81552.55,7.6,-0.65896,0.00034,12.63825]
[1777998105146,31.12,81550.15,7.6,-0.65978,0.00034,12.6262]
[1777998105627,31.12,81550.15,7.6,-0.65978,0.00034,12.6262]
[1777998105865,31.12,81550.15,7.6,-0.65978,0.00034,12.6262]
[1777998105951,31.12,81547.14,7.6,-0.66082,0.00034,12.611]
[1777998106693,31.12,81542.76,7.6,-0.66232,0.00034,12.58879]
[1777998107700,31.12,81539.77,7.6,-0.66334,0.00034,12.57352]
[1777998108867,31.12,81539.77,7.6,-0.66334,0.00034,12.57352]
[1777998108940,31.12,81539.77,7.6,-0.66334,0.00034,12.57352]
[1777998108968,31.12,81540.38,7.6,-0.66314,0.00034,12.57658]
[1777998110870,31.12,81540.31,7.6,-0.66316,0.00034,12.57618]
[1777998110972,31.11,81535.4,7.6,-0.66484,0.00034,12.551]
[1777998113748,31.11,81533.53,7.6,-0.66548,0.00034,12.54124]
[1777998114342,31.11,81533.53,7.6,-0.66548,0.00034,12.54124]
[1777998114752,31.11,81532.97,7.6,-0.66567,0.00034,12.53832]
[1777998117379,31.11,81534.51,7.6,-0.66515,0.00034,12.54621]
[1777998117773,31.11,81536.74,7.6,-0.6644,0.00034,12.55763]
[1777998120794,31.11,81541.65,7.6,-0.66273,0.00034,12.58259]
[1777998122886,31.11,81542.48,7.6,-0.66246,0.00034,12.58675]
[1777998122905,31.11,81538.47,7.6,-0.66383,0.00034,12.56625]
[1777998124888,31.11,81537.99,7.6,-0.66399,0.00034,12.56375]
[1777998126577,31.11,81540.14,7.6,-0.66327,0.00034,12.57464]
[1777998126836,31.11,81540.31,7.6,-0.66321,0.00034,12.57545]
[1777998127843,31.1,81543.16,7.6,-0.66225,0.00034,12.58989]
[1777998128895,31.1,81543.16,7.6,-0.66225,0.00034,12.58989]
[1777998128927,31.1,81539.02,7.6,-0.66366,0.00034,12.56874]
[1777998129894,31.1,81539.02,7.6,-0.66366,0.00034,12.56874]
[1777998129981,31.1,81535.52,7.6,-0.66486,0.00034,12.55075]
[1777998130396,31.1,81535.52,7.6,-0.66486,0.00034,12.55075]
[1777998130865,31.1,81535.03,7.6,-0.66502,0.00034,12.54819]
[1777998132644,31.1,81535.51,7.6,-0.66486,0.00034,12.55062]
[1777998132879,31.1,81535.21,7.6,-0.66497,0.00034,12.54904]
[1777998134402,31.1,81535.81,7.6,-0.66477,0.00034,12.55208]
[1777998138780,31.1,81537.78,7.6,-0.66411,0.00034,12.56201]
[1777998139908,31.1,81536.92,7.6,-0.66441,0.00034,12.55756]
[1777998143894,31.1,81536.75,7.6,-0.66448,0.00034,12.55651]
[1777998143957,31.1,81536.58,7.6,-0.66454,0.00034,12.55559]
[1777998144996,31.1,81536.58,7.6,-0.66454,0.00034,12.55559]
[1777998146023,31.09,81529.73,7.6,-0.66687,0.00034,12.52013]
[1777998151006,31.09,81521.18,7.6,-0.66986,0.00034,12.46734]
[1777998156042,31.09,81519.12,7.6,-0.67055,0.00034,12.45658]
[1777998161077,31.1,81519.4,7.6,-0.67045,0.00034,12.45811]
[1777998164098,31.09,81514.39,7.6,-0.67215,0.00034,12.43143]
[1777998165105,31.09,81512.46,7.6,-0.6728,0.00034,12.4211]
[1777998167119,31.09,81510.23,7.6,-0.67355,0.00034,12.40916]
[1777998168125,31.09,81506.34,7.6,-0.67486,0.00034,12.38822]
[1777998169133,31.09,81504.03,7.6,-0.67564,0.00034,12.37573]
[1777998174168,31.1,81504.32,7.6,-0.67553,0.00034,12.3775]
[1777998177189,31.1,81506.33,7.6,-0.67485,0.00034,12.38832]
[1777998182224,31.1,81505.35,7.6,-0.67518,0.00034,12.38315]
[1777998186252,31.1,81508.02,7.6,-0.67427,0.00034,12.39765]
[1777998187258,31.1,81514.36,7.6,-0.67213,0.00034,12.43166]
[1777998188369,31.1,81516.48,7.6,-0.67142,0.00034,12.44294]
[1777998194308,31.1,81515.46,7.6,-0.67178,0.00034,12.43727]
[1777998199343,31.09,81512.91,7.6,-0.67266,0.00034,12.42335]
[1777998200350,31.09,81510.26,7.6,-0.67356,0.00034,12.4091]
[1777998201357,31.09,81499.35,7.6,-0.67723,0.00034,12.34999]
[1777998202364,31.09,81494.97,7.6,-0.67869,0.00033,12.32599]
[1777998202751,31.09,81494.97,7.6,-0.67869,0.00033,12.32599]
[1777998203371,31.09,81489.89,7.6,-0.6804,0.00033,12.29792]
[1777998204378,31.09,81487.22,7.6,-0.68129,0.00033,12.28309]
[1777998207546,31.09,81487.14,7.6,-0.68131,0.00033,12.28265]
[1777998208406,31.09,81486.54,7.6,-0.68151,0.00033,12.27931]
[1777998211424,31.09,81487.36,7.6,-0.68124,0.00033,12.28388]
[1777998212405,31.09,81487.36,7.6,-0.68124,0.00033,12.28388]
[1777998211427,31.09,81484.17,7.6,-0.6824,0.00033,12.25804]
[1777998212725,31.09,81480.37,7.6,-0.68366,0.00033,12.23676]
[1777998213440,31.09,81484.52,7.6,-0.68228,0.00033,12.26005]
[1777998218417,31.09,81485.7,7.6,-0.68188,0.00033,12.26666]
[1777998218476,31.09,81485.56,7.6,-0.68193,0.00033,12.2659]
[1777998223511,31.09,81484.67,7.6,-0.68222,0.00033,12.26099]
[1777998225525,31.09,81482.48,7.6,-0.68295,0.00033,12.24876]
[1777998229594,31.09,81481.42,7.6,-0.6833,0.00033,12.24289]
[1777998230009,31.09,81481.42,7.6,-0.6833,0.00033,12.24289]
[1777998230045,31.09,81477.57,7.6,-0.68458,0.00033,12.22125]
[1777998230560,31.09,81471.5,7.6,-0.68659,0.00033,12.18683]
[1777998231567,31.09,81467.68,7.6,-0.68786,0.00033,12.16503]
[1777998236603,31.1,81468.39,7.6,-0.68762,0.00033,12.16924]
[1777998239656,31.1,81467.8,7.6,-0.68781,0.00033,12.16593]
[1777998240063,31.1,81467.8,7.6,-0.68781,0.00033,12.16593]
[1777998240075,31.1,81465.5,7.6,-0.68857,0.00033,12.15278]
[1777998242830,31.1,81465.27,7.6,-0.68864,0.00033,12.15155]
[1777998242883,31.1,81465.27,7.6,-0.68864,0.00033,12.15155]
[1777998242984,31.1,81465.56,7.6,-0.68854,0.00033,12.15327]
[1777998247679,31.1,81467.8,7.6,-0.68778,0.00033,12.16633]
[1777998248921,31.1,81467.8,7.6,-0.68778,0.00033,12.16633]
[1777998248985,31.1,81471.53,7.6,-0.68654,0.00033,12.18765]
[1777998254728,31.1,81472.29,7.6,-0.68629,0.00033,12.19209]
[1777998259763,31.1,81471.5,7.6,-0.68654,0.00033,12.18772]
[1777998261182,31.1,81471.5,7.6,-0.68654,0.00033,12.18772]
[1777998267850,31.1,81471.4,7.6,-0.68656,0.00033,12.18731]
[1777998269068,31.11,81470.78,7.6,-0.68677,0.00033,12.18384]
[1777998269089,31.11,81454.51,7.6,-0.69214,0.00033,12.09013]
[1777998269749,31.11,81454.51,7.6,-0.69214,0.00033,12.09013]
[1777998270414,31.11,81454.51,7.6,-0.69214,0.00033,12.09013]
[1777998269952,31.11,81441.3,7.6,-0.69647,0.00033,12.01253]
[1777998270858,31.11,81429.47,7.6,-0.70032,0.00033,11.94194]
[1777998271865,31.11,81418.92,7.6,-0.70384,0.00032,11.86993]
[1777998272872,31.11,81421.54,7.6,-0.70299,0.00032,11.886]
[1777998273879,31.11,81434.22,7.6,-0.69886,0.00033,11.96257]
[1777998274943,31.11,81434.22,7.6,-0.69886,0.00033,11.96257]
[1777998274975,31.11,81435.57,7.6,-0.69842,0.00033,11.97068]
[1777998276090,31.11,81435.57,7.6,-0.69842,0.00033,11.97068]
[1777998277257,31.11,81437.13,7.6,-0.69791,0.00033,11.98002]
[1777998277473,31.11,81437.13,7.6,-0.69791,0.00033,11.98002]
[1777998277477,31.11,81448.33,7.6,-0.69424,0.00033,12.04635]
[1777998277658,31.11,81448.33,7.6,-0.69424,0.00033,12.04635]
[1777998277909,31.11,81443.4,7.6,-0.69585,0.00033,12.01731]
[1777998278916,31.11,81441.17,7.6,-0.69658,0.00033,12.00414]
[1777998280102,31.11,81442.91,7.6,-0.69601,0.00033,12.01445]
[1777998281814,31.11,81443.24,7.6,-0.6959,0.00033,12.01639]
[1777998281937,31.11,81449.05,7.6,-0.694,0.00033,12.05059]
[1777998282945,31.11,81452.46,7.6,-0.69288,0.00033,12.07052]
[1777998284958,31.11,81454.24,7.6,-0.6923,0.00033,12.08086]
[1777998289192,31.11,81453.63,7.6,-0.6925,0.00033,12.07722]
[1777998289276,31.11,81455.58,7.6,-0.69186,0.00033,12.08855]
[1777998289994,31.11,81463.29,7.6,-0.68932,0.00033,12.13319]
[1777998293015,31.11,81465.57,7.6,-0.68857,0.00033,12.14627]
[1777998294022,31.11,81472.14,7.6,-0.68639,0.00033,12.18377]
[1777998295244,31.11,81472.14,7.6,-0.68639,0.00033,12.18377]
[1777998295346,31.11,81472.72,7.6,-0.6862,0.00033,12.18702]
[1777998295634,31.11,81472.72,7.6,-0.6862,0.00033,12.18702]
[1777998296036,31.11,81477.39,7.6,-0.68466,0.00033,12.21341]
[1777998298458,31.11,81477.79,7.6,-0.68452,0.00033,12.21565]
[1777998300148,31.11,81478.59,7.6,-0.68426,0.00033,12.22014]
[1777998300155,31.11,81475.88,7.6,-0.68516,0.00033,12.20483]
[1777998301071,31.11,81463.93,7.6,-0.68912,0.00033,12.13661]
[1777998302078,31.11,81459.44,7.6,-0.69061,0.00033,12.1107]
[1777998304098,31.11,81456.23,7.6,-0.69166,0.00033,12.09211]
[1777998309132,31.1,81455.43,7.6,-0.69194,0.00033,12.08727]
[1777998314167,31.1,81454.79,7.6,-0.69216,0.00033,12.08339]
[1777998319202,31.1,81454.4,7.6,-0.69229,0.00033,12.08096]
[1777998320098,31.1,81454.4,7.6,-0.69229,0.00033,12.08096]
[1777998320209,31.1,81452.03,7.6,-0.69308,0.00033,12.06709]
[1777998320851,31.1,81452.03,7.6,-0.69308,0.00033,12.06709]
[1777998320903,31.1,81452.03,7.6,-0.69308,0.00033,12.06709]
[1777998321216,31.1,81451.03,7.6,-0.69341,0.00033,12.06121]
[1777998323230,31.1,81453.03,7.6,-0.69275,0.00033,12.07287]
[1777998325315,31.1,81452.78,7.6,-0.69283,0.00033,12.07139]
[1777998325331,31.1,81445.2,7.6,-0.69532,0.00033,12.02687]
[1777998326787,31.1,81443.83,7.6,-0.69578,0.00033,12.01868]
[1777998326970,31.1,81443.83,7.6,-0.69578,0.00033,12.01868]
[1777998327265,31.1,81455.13,7.6,-0.69207,0.00033,12.08493]
[1777998328272,31.1,81459.05,7.6,-0.69078,0.00033,12.10772]
[1777998331293,31.1,81457.64,7.6,-0.69135,0.00033,12.09128]
[1777998332300,31.1,81453.47,7.6,-0.69272,0.00033,12.06695]
[1777998332983,31.1,81453.47,7.6,-0.69272,0.00033,12.06695]
[1777998339349,31.1,81454.35,7.6,-0.69244,0.00033,12.0719]
[1777998339997,31.1,81454.35,7.6,-0.69244,0.00033,12.0719]
[1777998340356,31.09,81449.92,7.6,-0.6939,0.00033,12.04596]
[1777998341363,31.09,81445.87,7.6,-0.69523,0.00033,12.0221]
[1777998341777,31.09,81445.87,7.6,-0.69523,0.00033,12.0221]
[1777998347405,31.1,81449.96,7.6,-0.69389,0.00033,12.04624]
[1777998348412,31.1,81452.33,7.6,-0.69311,0.00033,12.06011]
[1777998349418,31.1,81456.65,7.6,-0.69169,0.00033,12.08531]
[1777998350426,31.09,81459.44,7.6,-0.69077,0.00033,12.10144]
[1777998351021,31.09,81459.44,7.6,-0.69077,0.00033,12.10144]
[1777998354454,31.09,81456.42,7.6,-0.69178,0.00033,12.0837]
[1777998356853,31.09,81456.67,7.6,-0.6917,0.00033,12.08508]
[1777998357231,31.09,81456.67,7.6,-0.6917,0.00033,12.08508]
[1777998357542,31.09,81456.67,7.6,-0.6917,0.00033,12.08508]
[1777998357475,31.09,81451.49,7.6,-0.69341,0.00033,12.0548]
[1777998358482,31.09,81447.46,7.6,-0.69473,0.00033,12.03113]
[1777998360496,31.09,81443.3,7.6,-0.6961,0.00033,12.00658]
[1777998361373,31.09,81443.3,7.6,-0.6961,0.00033,12.00658]
[1777998361503,31.09,81438.76,7.6,-0.69758,0.00033,11.97966]
[1777998362394,31.09,81438.76,7.6,-0.69758,0.00033,11.97966]
[1777998366538,31.09,81441.6,7.6,-0.69666,0.00033,11.99643]
[1777998367545,31.09,81444.26,7.6,-0.69579,0.00033,12.01215]
[1777998369284,31.09,81445.07,7.6,-0.69553,0.00033,12.01688]
[1777998369559,31.09,81448.04,7.6,-0.69455,0.00033,12.03433]
[1777998370566,31.09,81450.24,7.6,-0.69383,0.00033,12.04726]
[1777998375601,31.08,81458.39,7.6,-0.69117,0.00033,12.09438]
[1777998377615,31.05,81455.51,7.6,-0.6923,0.00033,12.07456]
[1777998378622,31.04,81453.49,7.6,-0.69306,0.00033,12.06105]
[1777998384664,31.03,81455.4,7.6,-0.69249,0.00033,12.07126]
[1777998387629,31.01,81454.74,7.6,-0.69281,0.00033,12.06559]
[1777998390242,31.01,81453.23,7.6,-0.69333,0.00033,12.05643]
[1777998390624,31.01,81453.12,7.6,-0.69337,0.00033,12.05563]
[1777998390706,31.0,81447.04,7.6,-0.69538,0.00033,12.01964]
[1777998391713,31.0,81443.79,7.6,-0.69656,0.00033,11.99207]
[1777998395741,31.0,81445.7,7.6,-0.69595,0.00033,12.00301]
[1777998396748,31.0,81448.51,7.6,-0.69503,0.00033,12.01955]
[1777998397755,31.0,81453.61,7.6,-0.69336,0.00033,12.04947]
[1777998398700,31.0,81453.61,7.6,-0.69336,0.00033,12.04947]
[1777998402790,30.99,81451.36,7.6,-0.69412,0.00033,12.03587]
[1777998404752,30.99,81450.28,7.6,-0.69448,0.00033,12.02944]
[1777998409839,30.99,81450.29,7.6,-0.6945,0.00033,12.02917]
[1777998412861,30.99,81457.11,7.6,-0.69226,0.00033,12.06906]
[1777998416919,30.99,81457.53,7.6,-0.69213,0.00033,12.07125]
[1777998418903,30.98,81453.61,7.6,-0.69344,0.00033,12.04801]
[1777998419910,30.98,81455.48,7.6,-0.69283,0.00033,12.05892]
[1777998420917,30.98,81452.04,7.6,-0.69397,0.00033,12.03863]
[1777998422505,30.98,81452.04,7.6,-0.69397,0.00033,12.03863]
[1777998422854,30.98,81450.76,7.6,-0.6944,0.00033,12.03097]
[1777998422913,30.98,81450.76,7.6,-0.6944,0.00033,12.03097]
[1777998424945,30.98,81452.85,7.6,-0.69372,0.00033,12.04319]
[1777998427966,30.98,81451.08,7.6,-0.69431,0.00033,12.03258]
[1777998433001,30.97,81449.86,7.6,-0.69474,0.00033,12.02483]
[1777998435063,30.97,81449.66,7.6,-0.69482,0.00033,12.02353]
[1777998435119,30.97,81449.66,7.6,-0.69482,0.00033,12.02353]
[1777998436022,30.97,81441.06,7.6,-0.69766,0.00033,11.97216]
[1777998440050,30.97,81439.4,7.6,-0.69822,0.00033,11.96192]
[1777998441347,30.97,81439.4,7.6,-0.69822,0.00033,11.96192]
[1777998442064,30.96,81431.93,7.6,-0.70068,0.00033,11.91681]
[1777998443071,30.96,81426.4,7.6,-0.70248,0.00033,11.88321]
[1777998446310,30.96,81425.24,7.6,-0.70286,0.00033,11.87608]
[1777998451445,30.96,81425.56,7.6,-0.70277,0.00033,11.87776]
[1777998452434,30.96,81423.76,7.6,-0.70347,0.00033,11.85843]
[1777998453598,30.96,81418.79,7.6,-0.70509,0.00033,11.82786]
[1777998459183,30.96,81419.08,7.6,-0.705,0.00033,11.82949]
[1777998461197,30.96,81421.44,7.6,-0.70424,0.00033,11.84391]
[1777998465409,30.96,81421.67,7.6,-0.70417,0.00033,11.84517]
[1777998465579,30.96,81421.67,7.6,-0.70417,0.00033,11.84517]
[1777998465648,30.96,81420.2,7.6,-0.70466,0.00033,11.83606]
[1777998466232,30.96,81413.6,7.6,-0.7068,0.00032,11.79535]
[1777998468408,30.96,81412.72,7.6,-0.70709,0.00032,11.78986]
[1777998468598,30.96,81412.72,7.6,-0.70709,0.00032,11.78986]
[1777998468623,30.95,81411.04,7.6,-0.70764,0.00032,11.77938]
[1777998469569,30.95,81401.1,7.6,-0.71084,0.00032,11.71732]
[1777998471267,30.96,81404.68,7.6,-0.70969,0.00032,11.7398]
[1777998472274,30.96,81402.13,7.6,-0.71051,0.00032,11.72383]
[1777998474586,30.95,81399.62,7.6,-0.71132,0.00032,11.70802]
[1777998475295,30.95,81396.3,7.6,-0.71239,0.00032,11.68709]
[1777998476302,30.95,81392.86,7.6,-0.71349,0.00032,11.6653]
[1777998478318,30.95,81390.13,7.6,-0.71437,0.00032,11.64798]
[1777998480332,30.96,81391.76,7.6,-0.71384,0.00032,11.65837]
[1777998482345,30.96,81394.03,7.6,-0.71311,0.00032,11.67279]
[1777998483581,30.96,81394.03,7.6,-0.71311,0.00032,11.67279]
[1777998483628,30.96,81390.77,7.6,-0.71416,0.00032,11.65213]
[1777998484030,30.96,81390.77,7.6,-0.71416,0.00032,11.65213]
[1777998484131,30.96,81390.77,7.6,-0.71416,0.00032,11.65213]
[1777998484361,30.96,81386.04,7.6,-0.71567,0.00032,11.62199]
[1777998485368,30.96,81383.65,7.6,-0.71643,0.00032,11.60675]
[1777998486375,30.96,81381.6,7.6,-0.71709,0.00032,11.59366]
[1777998488446,30.96,81380.54,7.6,-0.71742,0.00032,11.58691]
[1777998488498,30.96,81380.54,7.6,-0.71742,0.00032,11.58691]
[1777998488514,30.96,81380.01,7.6,-0.71759,0.00032,11.58358]
[1777998489176,30.96,81380.01,7.6,-0.71759,0.00032,11.58358]
[1777998489247,30.96,81380.01,7.6,-0.71759,0.00032,11.58358]
[1777998489564,30.96,81359.7,7.6,-0.72402,0.00032,11.45172]
[1777998490004,30.96,81359.7,7.6,-0.72402,0.00032,11.45172]
[1777998490260,30.96,81359.7,7.6,-0.72402,0.00032,11.45172]
[1777998490585,30.96,81359.7,7.6,-0.72402,0.00032,11.45172]
[1777998490620,30.96,81348.44,7.6,-0.72756,0.00031,11.37741]
[1777998490809,30.96,81348.44,7.6,-0.72756,0.00031,11.37741]
[1777998491118,30.96,81348.44,7.6,-0.72756,0.00031,11.37741]
[1777998491433,30.96,81348.44,7.6,-0.72756,0.00031,11.37741]
[1777998491571,30.96,81348.93,7.6,-0.7274,0.00031,11.38073]
[1777998492422,30.96,81355.6,7.6,-0.7253,0.00031,11.42487]
[1777998493429,30.96,81358.64,7.6,-0.72434,0.00031,11.44501]
[1777998496450,30.96,81363.06,7.6,-0.72293,0.00032,11.47422]
[1777998501485,30.96,81361.74,7.6,-0.72334,0.00032,11.46586]
[1777998506340,30.96,81361.8,7.6,-0.72331,0.00032,11.46636]
[1777998507527,30.96,81355.09,7.6,-0.72542,0.00031,11.4223]
[1777998508535,30.96,81346.17,7.6,-0.72822,0.00031,11.36328]
[1777998509542,30.97,81342.55,7.6,-0.72935,0.00031,11.33921]
[1777998510549,30.97,81343.9,7.6,-0.72893,0.00031,11.34828]
[1777998511337,30.97,81343.9,7.6,-0.72893,0.00031,11.34828]
[1777998511409,30.97,81343.9,7.6,-0.72893,0.00031,11.34828]
[1777998511566,30.97,81345.4,7.6,-0.72856,0.00031,11.34995]
[1777998512571,30.97,81353.78,7.6,-0.72593,0.00031,11.40556]
[1777998513578,30.97,81359.6,7.6,-0.72409,0.00032,11.44403]
[1777998514585,30.97,81365.17,7.6,-0.72233,0.00032,11.48064]
[1777998516160,30.97,81366.47,7.6,-0.72191,0.00032,11.48924]
[1777998516599,30.97,81369.4,7.6,-0.72098,0.00032,11.50842]
[1777998518613,30.97,81371.68,7.6,-0.72024,0.00032,11.52341]
[1777998519620,30.97,81373.32,7.6,-0.71972,0.00032,11.53411]
[1777998523648,30.98,81378.62,7.6,-0.71801,0.00032,11.56886]
[1777998524655,30.98,81381.89,7.6,-0.71696,0.00032,11.58998]
[1777998526669,30.98,81384.24,7.6,-0.7162,0.00032,11.60524]
[1777998528683,30.98,81389.43,7.6,-0.71453,0.00032,11.63851]
[1777998530697,30.98,81387.87,7.6,-0.71502,0.00032,11.62871]
[1777998535733,30.99,81390.36,7.6,-0.71421,0.00032,11.64489]
[1777998540863,30.99,81391.79,7.6,-0.71374,0.00032,11.65412]
[1777998540901,30.99,81394.03,7.6,-0.71302,0.00032,11.6684]
[1777998542637,30.99,81396.04,7.6,-0.71236,0.00032,11.68133]
[1777998543574,30.99,81396.04,7.6,-0.71236,0.00032,11.68133]
[1777998543645,30.99,81396.04,7.6,-0.71236,0.00032,11.68133]
[1777998543719,30.99,81399.71,7.6,-0.71118,0.00032,11.70452]
[1777998543864,30.99,81399.71,7.6,-0.71118,0.00032,11.70452]
[1777998544074,30.99,81399.71,7.6,-0.71118,0.00032,11.70452]
[1777998544325,30.99,81399.71,7.6,-0.71118,0.00032,11.70452]
[1777998544328,30.99,81408.94,7.6,-0.7082,0.00032,11.7622]
[1777998544797,30.99,81415.54,7.6,-0.70606,0.00032,11.8031]
[1777998546230,30.99,81415.54,7.6,-0.70606,0.00032,11.8031]
[1777998546268,30.99,81417.56,7.6,-0.7054,0.00032,11.81554]
[1777998547818,30.99,81419.9,7.6,-0.70465,0.00033,11.82989]
[1777998550839,30.99,81416.67,7.6,-0.7057,0.00032,11.80995]
[1777998553859,30.99,81409.1,7.6,-0.70815,0.00032,11.76307]
[1777998554867,30.99,81411.58,7.6,-0.70734,0.00032,11.77857]
[1777998555874,30.99,81413.9,7.6,-0.70659,0.00032,11.79302]
[1777998560909,30.99,81414.72,7.6,-0.7063,0.00032,11.79848]
[1777998566951,31.0,81416.72,7.6,-0.70563,0.00032,11.81117]
[1777998568965,31.0,81418.3,7.6,-0.70512,0.00032,11.82084]
[1777998572993,31.0,81416.44,7.6,-0.70584,0.00032,11.80099]
[1777998577021,31.0,81419.26,7.6,-0.70492,0.00033,11.81847]
[1777998582056,31.0,81419.55,7.6,-0.70481,0.00033,11.82041]
[1777998587091,31.0,81418.53,7.6,-0.70513,0.00032,11.81432]
[1777998590060,31.0,81418.89,7.6,-0.70501,0.00032,11.8166]
[1777998592481,31.0,81418.94,7.6,-0.70499,0.00032,11.81698]
[1777998592495,31.0,81420.45,7.6,-0.7045,0.00033,11.82628]
[1777998595147,31.0,81422.24,7.6,-0.70391,0.00033,11.8373]
[1777998597161,31.0,81425.84,7.6,-0.70274,0.00033,11.85931]
[1777998598167,31.0,81431.39,7.6,-0.70093,0.00033,11.89299]
[1777998599175,31.0,81429.23,7.6,-0.70164,0.00033,11.87987]
[1777998600182,31.0,81426.2,7.6,-0.70263,0.00033,11.86144]
[1777998601721,31.0,81420.06,7.6,-0.70463,0.00033,11.82391]
[1777998602774,31.0,81420.06,7.6,-0.70463,0.00033,11.82391]
[1777998602807,31.0,81402.1,7.6,-0.71044,0.00032,11.71258]
[1777998603586,31.0,81402.1,7.6,-0.71044,0.00032,11.71258]
[1777998603687,31.0,81393.7,7.6,-0.71313,0.00032,11.65982]
[1777998604210,31.0,81390.82,7.6,-0.71406,0.00032,11.64158]
[1777998606478,31.0,81390.4,7.6,-0.71419,0.00032,11.63904]
[1777998606530,31.0,81390.4,7.6,-0.71419,0.00032,11.63904]
[1777998606551,31.0,81389.44,7.6,-0.71449,0.00032,11.63308]
[1777998610252,31.01,81391.27,7.6,-0.71388,0.00032,11.64508]
[1777998611259,31.01,81395.66,7.6,-0.71247,0.00032,11.67296]
[1777998612266,31.01,81398.01,7.6,-0.71171,0.00032,11.68787]
[1777998615287,31.01,81399.98,7.6,-0.71106,0.00032,11.70052]
[1777998617301,31.01,81397.6,7.6,-0.71181,0.00032,11.68572]
[1777998620322,31.02,81394.6,7.6,-0.71276,0.00032,11.66711]
[1777998623378,31.02,81393.57,7.6,-0.71308,0.00032,11.66084]
[1777998623570,31.02,81393.57,7.6,-0.71308,0.00032,11.66084]
[1777998623576,31.02,81393.57,7.6,-0.71308,0.00032,11.66084]
[1777998623840,31.02,81386.31,7.6,-0.7154,0.00032,11.6149]
[1777998624351,31.02,81380.43,7.6,-0.71727,0.00032,11.57751]
[1777998626365,31.02,81373.08,7.6,-0.71958,0.00032,11.53065]
[1777998627372,31.02,81371.35,7.6,-0.72012,0.00032,11.51963]
[1777998630393,31.03,81373.14,7.6,-0.71953,0.00032,11.5317]
[1777998635428,31.03,81374.89,7.6,-0.71904,0.00032,11.53544]
[1777998636435,31.04,81376.38,7.6,-0.71856,0.00032,11.54518]
[1777998637442,31.04,81385.2,7.6,-0.71574,0.00032,11.60188]
[1777998638449,31.04,81387.7,7.6,-0.71493,0.00032,11.61795]
[1777998640463,31.04,81391.31,7.6,-0.71376,0.00032,11.64115]
[1777998642477,31.04,81395.75,7.6,-0.71232,0.00032,11.66945]
[1777998643484,31.04,81397.61,7.6,-0.71172,0.00032,11.68126]
[1777998645498,31.05,81399.93,7.6,-0.71096,0.00032,11.69601]
[1777998647511,31.05,81401.61,7.6,-0.71041,0.00032,11.70671]
[1777998648519,31.05,81405.64,7.6,-0.70911,0.00032,11.73193]
[1777998649525,31.05,81408.29,7.6,-0.70825,0.00032,11.74853]
[1777998651541,31.05,81410.16,7.6,-0.70763,0.00032,11.76035]
[1777998656576,31.06,81409.54,7.6,-0.7078,0.00032,11.75703]
[1777998660605,31.06,81411.18,7.6,-0.70725,0.00032,11.7676]
[1777998663626,31.06,81412.83,7.6,-0.7067,0.00032,11.77808]
[1777998668662,31.07,81412.23,7.6,-0.70687,0.00032,11.77484]
[1777998672690,31.07,81410.25,7.6,-0.70749,0.00032,11.76299]
[1777998673697,31.07,81408.44,7.6,-0.70807,0.00032,11.75188]
[1777998674704,31.07,81405.66,7.6,-0.70896,0.00032,11.73473]
[1777998675711,31.07,81403.53,7.6,-0.70964,0.00032,11.7216]
[1777998676718,31.07,81400.39,7.6,-0.71064,0.00032,11.70214]
[1777998677725,31.07,81395.21,7.6,-0.7123,0.00032,11.6698]
[1777998682451,31.08,81393.89,7.6,-0.71269,0.00032,11.66205]
[1777998682471,31.08,81393.89,7.6,-0.71269,0.00032,11.66205]
[1777998682763,31.08,81372.69,7.6,-0.71945,0.00032,11.52699]
[1777998683591,31.08,81372.69,7.6,-0.71945,0.00032,11.52699]
[1777998683769,31.08,81353.28,7.6,-0.72555,0.00031,11.40109]
[1777998684394,31.08,81353.28,7.6,-0.72555,0.00031,11.40109]
[1777998684893,31.08,81353.28,7.6,-0.72555,0.00031,11.40109]
[1777998684776,31.08,81354.43,7.6,-0.72518,0.00031,11.40882]
[1777998685253,31.08,81354.43,7.6,-0.72518,0.00031,11.40882]
[1777998685516,31.08,81354.43,7.6,-0.72518,0.00031,11.40882]
[1777998685783,31.09,81354.8,7.6,-0.72505,0.00031,11.41163]
[1777998686388,31.09,81354.8,7.6,-0.72505,0.00031,11.41163]
[1777998686792,31.09,81345.62,7.6,-0.72792,0.00031,11.35117]
[1777998686922,31.09,81345.62,7.6,-0.72792,0.00031,11.35117]
[1777998687446,31.09,81345.62,7.6,-0.72792,0.00031,11.35117]
[1777998687656,31.09,81345.62,7.6,-0.72792,0.00031,11.35117]
[1777998687814,31.09,81345.62,7.6,-0.72792,0.00031,11.35117]
[1777998687797,31.09,81335.63,7.6,-0.73102,0.00031,11.28497]
[1777998688804,31.09,81334.21,7.6,-0.73143,0.00031,11.27606]
[1777998689811,31.09,81326.85,7.6,-0.73371,0.00031,11.2267]
[1777998689915,31.09,81326.85,7.6,-0.73371,0.00031,11.2267]
[1777998689996,31.09,81326.85,7.6,-0.73371,0.00031,11.2267]
[1777998690231,31.09,81326.85,7.6,-0.73371,0.00031,11.2267]
[1777998690817,31.1,81324.91,7.6,-0.73428,0.00031,11.21437]
[1777998692832,31.1,81322.6,7.6,-0.73506,0.00031,11.19115]
[1777998693778,31.1,81322.6,7.6,-0.73506,0.00031,11.19115]
[1777998693839,31.11,81317.9,7.6,-0.73649,0.00031,11.15978]
[1777998695773,31.11,81317.18,7.6,-0.73669,0.00031,11.15536]
[1777998695798,31.11,81317.18,7.6,-0.73669,0.00031,11.15536]
[1777998695860,31.11,81314.03,7.6,-0.73763,0.00031,11.13445]
[1777998696862,31.11,81302.75,7.6,-0.74107,0.0003,11.05768]
[1777998697362,31.11,81302.75,7.6,-0.74107,0.0003,11.05768]
[1777998697869,31.12,81301.83,7.6,-0.74133,0.0003,11.05163]
[1777998699883,31.12,81303.71,7.6,-0.74074,0.0003,11.06506]
[1777998700890,31.12,81306.85,7.6,-0.73976,0.00031,11.08701]
[1777998701274,31.12,81306.85,7.6,-0.73976,0.00031,11.08701]
[1777998701897,31.13,81312.85,7.6,-0.7379,0.00031,11.12837]
[1777998702904,31.13,81316.74,7.6,-0.73669,0.00031,11.15518]
[1777998704685,31.13,81317.73,7.6,-0.73637,0.00031,11.16226]
[1777998705874,31.17,81325.14,7.6,-0.73384,0.00031,11.21768]
[1777998705925,31.17,81337.06,7.6,-0.73015,0.00031,11.2973]
[1777998707818,31.2,81334.59,7.6,-0.73071,0.00031,11.28521]
[1777998708879,31.2,81329.86,7.6,-0.73217,0.00031,11.25385]
[1777998708946,31.2,81321.94,7.6,-0.73461,0.00031,11.20079]
[1777998709952,31.2,81318.61,7.6,-0.73562,0.00031,11.17857]
[1777998710960,31.2,81314.42,7.6,-0.7369,0.00031,11.1505]
[1777998711967,31.2,81317.46,7.6,-0.73595,0.00031,11.1713]
[1777998712974,31.21,81320.35,7.6,-0.73505,0.00031,11.19102]
[1777998713981,31.21,81322.87,7.6,-0.73427,0.00031,11.20817]
[1777998714988,31.21,81320.13,7.6,-0.7351,0.00031,11.18995]
[1777998717381,31.21,81323.72,7.6,-0.73398,0.00031,11.21452]
[1777998718009,31.23,81335.58,7.6,-0.73018,0.00031,11.29654]
[1777998719016,31.23,81337.77,7.6,-0.7295,0.00031,11.31114]
[1777998721554,31.23,81337.67,7.6,-0.72952,0.00031,11.31057]
[1777998721662,31.23,81337.67,7.6,-0.72952,0.00031,11.31057]
[1777998721711,31.23,81337.67,7.6,-0.72952,0.00031,11.31057]
[1777998721725,31.24,81340.6,7.6,-0.72861,0.00031,11.33001]
[1777998722380,31.24,81340.6,7.6,-0.72861,0.00031,11.33001]
[1777998722479,31.24,81321.24,7.6,-0.73459,0.00031,11.20119]
[1777998723044,31.24,81321.24,7.6,-0.73459,0.00031,11.20119]
[1777998723297,31.24,81321.24,7.6,-0.73459,0.00031,11.20119]
[1777998723303,31.24,81305.75,7.6,-0.73931,0.0003,11.09668]
[1777998724057,31.24,81305.4,7.6,-0.73941,0.0003,11.0945]
[1777998725697,31.24,81305.4,7.6,-0.73941,0.0003,11.0945]
[1777998726689,31.24,81305.48,7.6,-0.73937,0.0003,11.09545]
[1777998726791,31.24,81305.48,7.6,-0.73937,0.0003,11.09545]
[1777998726868,31.24,81307.81,7.6,-0.73865,0.0003,11.11147]
[1777998729778,31.24,81307.32,7.6,-0.73879,0.0003,11.10833]
[1777998730099,31.25,81302.26,7.6,-0.74031,0.0003,11.07427]
[1777998731106,31.25,81300.09,7.6,-0.74096,0.0003,11.05962]
[1777998732113,31.25,81302.16,7.6,-0.74033,0.0003,11.07394]
[1777998737150,31.25,81302.3,7.6,-0.74024,0.0003,11.07573]
[1777998738157,31.25,81306.71,7.6,-0.7389,0.0003,11.1059]
[1777998740708,31.26,81304.71,7.6,-0.73949,0.0003,11.09257]
[1777998741808,31.26,81304.71,7.6,-0.73949,0.0003,11.09257]
[1777998741882,31.26,81300.4,7.6,-0.74079,0.0003,11.06354]
[1777998742185,31.26,81296.17,7.6,-0.74207,0.0003,11.03461]
[1777998743192,31.26,81298.07,7.6,-0.74148,0.0003,11.04783]
[1777998744584,31.26,81298.07,7.6,-0.74148,0.0003,11.04783]
[1777998744637,31.26,81304.37,7.6,-0.73956,0.0003,11.091]
[1777998745206,31.26,81314.43,7.6,-0.73648,0.00031,11.15947]
[1777998746213,31.27,81316.88,7.6,-0.73572,0.00031,11.17623]
[1777998748227,31.27,81314.31,7.6,-0.73648,0.00031,11.15937]
[1777998753262,31.28,81307.72,7.6,-0.73855,0.0003,11.10759]
[1777998754269,31.28,81303.81,7.6,-0.73974,0.0003,11.08116]
[1777998755276,31.28,81305.82,7.6,-0.73912,0.0003,11.09497]
[1777998756283,31.28,81307.28,7.6,-0.73867,0.0003,11.10501]
[1777998757440,31.28,81310.13,7.6,-0.73779,0.0003,11.12444]
[1777998759304,31.28,81307.48,7.6,-0.73859,0.0003,11.1068]
[1777998762325,31.29,81308.98,7.6,-0.7381,0.0003,11.11754]
[1777998764339,31.29,81307.64,7.6,-0.7385,0.0003,11.10868]
[1777998765346,31.29,81310.74,7.6,-0.73755,0.00031,11.12978]
[1777998766352,31.29,81318.72,7.6,-0.7351,0.00031,11.1838]
[1777998767360,31.29,81320.23,7.6,-0.73463,0.00031,11.19414]
[1777998768406,31.29,81320.23,7.6,-0.73463,0.00031,11.19414]
[1777998770044,31.3,81322.38,7.6,-0.73395,0.00031,11.20892]
[1777998770383,31.3,81329.2,7.6,-0.73184,0.00031,11.25459]
[1777998771376,31.3,81329.2,7.6,-0.73184,0.00031,11.25459]
[1777998771681,31.3,81333.96,7.6,-0.73037,0.00031,11.2863]
[1777998772395,31.3,81335.71,7.6,-0.72982,0.00031,11.29797]
[1777998777430,31.3,81330.57,7.6,-0.73139,0.00031,11.26431]
[1777998778437,31.3,81329.03,7.6,-0.73186,0.00031,11.25419]
[1777998780785,31.3,81334.98,7.6,-0.73001,0.00031,11.29386]
[1777998781813,31.3,81328.87,7.6,-0.73189,0.00031,11.25343]
[1777998782728,31.3,81325.57,7.6,-0.73291,0.00031,11.23157]
[1777998784155,31.31,81325.1,7.6,-0.73304,0.00031,11.22857]
[1777998784537,31.31,81323.53,7.6,-0.73352,0.00031,11.21822]
[1777998785485,31.31,81318.44,7.6,-0.73507,0.00031,11.1843]
[1777998786493,31.31,81320.1,7.6,-0.73456,0.00031,11.19561]
[1777998787500,31.31,81322.96,7.6,-0.73367,0.00031,11.21491]
[1777998790000,31.31,81318.23,7.6,-0.7351,0.00031,11.18373]
[1777998790521,31.31,81312.11,7.6,-0.73697,0.00031,11.14256]
[1777998791527,31.31,81309.49,7.6,-0.73776,0.0003,11.12507]
[1777998792535,31.32,81300.8,7.6,-0.7404,0.0003,11.06623]
[1777998793588,31.32,81300.8,7.6,-0.7404,0.0003,11.06623]
[1777998793645,31.32,81297.25,7.6,-0.74146,0.0003,11.0422]
[1777998795540,31.32,81296.63,7.6,-0.74164,0.0003,11.03817]
[1777998795565,31.32,81294.43,7.6,-0.7423,0.0003,11.02333]
[1777998796872,31.32,81294.43,7.6,-0.7423,0.0003,11.02333]
[1777998796964,31.32,81292.92,7.6,-0.74274,0.0003,11.0134]
[1777998797577,31.32,81291.51,7.6,-0.74316,0.0003,11.00373]
[1777998798584,31.32,81288.15,7.6,-0.74416,0.0003,10.98088]
[1777998799591,31.32,81285.75,7.6,-0.74487,0.0003,10.96461]
[1777998801605,31.33,81284.53,7.6,-0.74522,0.0003,10.95673]
[1777998802611,31.33,81287.13,7.6,-0.74442,0.0003,10.9749]
[1777998803619,31.33,81292.81,7.6,-0.7427,0.0003,11.0141]
[1777998804626,31.33,81295.83,7.6,-0.74178,0.0003,11.03492]
[1777998806640,31.33,81298.22,7.6,-0.74105,0.0003,11.05154]
[1777998807586,31.33,81298.22,7.6,-0.74105,0.0003,11.05154]
[1777998807647,31.34,81305.82,7.6,-0.73873,0.0003,11.10333]
[1777998811581,31.34,81306.4,7.6,-0.73854,0.0003,11.10757]
[1777998814608,31.34,81308.23,7.6,-0.73808,0.0003,11.11185]
[1777998816710,31.34,81306.73,7.6,-0.73852,0.0003,11.1021]
[1777998819730,31.35,81308.33,7.6,-0.73801,0.0003,11.11355]
[1777998824766,31.35,81307.58,7.6,-0.73819,0.0003,11.1094]
[1777998826779,31.36,81305.73,7.6,-0.73874,0.0003,11.0973]
[1777998829222,31.36,81306.11,7.6,-0.7386,0.0003,11.10031]
[1777998829803,31.36,81292.89,7.6,-0.74259,0.0003,11.01061]
[1777998830321,31.36,81292.89,7.6,-0.74259,0.0003,11.01061]
[1777998830330,31.36,81292.89,7.6,-0.74259,0.0003,11.01061]
[1777998830469,31.36,81292.89,7.6,-0.74259,0.0003,11.01061]
[1777998830814,31.36,81270.26,7.6,-0.74937,0.0003,10.85463]
[1777998831595,31.36,81270.26,7.6,-0.74937,0.0003,10.85463]
[1777998831989,31.36,81270.26,7.6,-0.74937,0.0003,10.85463]
[1777998832038,31.36,81270.26,7.6,-0.74937,0.0003,10.85463]
[1777998832013,31.36,81253.84,7.6,-0.75422,0.00029,10.7399]
[1777998832415,31.36,81253.84,7.6,-0.75422,0.00029,10.7399]
[1777998832827,31.36,81255.05,7.6,-0.75385,0.00029,10.74875]
[1777998833834,31.37,81254.72,7.6,-0.75393,0.00029,10.74677]
[1777998834424,31.37,81254.72,7.6,-0.75393,0.00029,10.74677]
[1777998835438,31.37,81254.32,7.6,-0.75403,0.00029,10.74429]
[1777998835466,31.37,81254.32,7.6,-0.75403,0.00029,10.74429]
[1777998835490,31.37,81254.32,7.6,-0.75403,0.00029,10.74429]
[1777998835852,31.37,81259.59,7.6,-0.75246,0.0003,10.78162]
[1777998836858,31.37,81257.81,7.6,-0.75298,0.0003,10.76947]
[1777998838872,31.38,81258.99,7.6,-0.7526,0.0003,10.77834]
[1777998839801,31.38,81258.99,7.6,-0.7526,0.0003,10.77834]
[1777998841841,31.38,81258.16,7.6,-0.75282,0.0003,10.77311]
[1777998841907,31.38,81258.16,7.6,-0.75282,0.0003,10.77311]
[1777998841959,31.38,81258.16,7.6,-0.75282,0.0003,10.77311]
[1777998842060,31.38,81257.79,7.6,-0.75291,0.0003,10.7711]
[1777998842900,31.38,81260.89,7.6,-0.75199,0.0003,10.79282]
[1777998847937,31.39,81259.09,7.6,-0.75245,0.0003,10.78191]
[1777998851965,31.4,81261.26,7.6,-0.75176,0.0003,10.79825]
[1777998854986,31.41,81260.04,7.6,-0.75208,0.0003,10.79052]
[1777998855992,31.41,81258.92,7.6,-0.7524,0.0003,10.78295]
[1777998859014,31.41,81260.35,7.6,-0.75194,0.0003,10.79379]
[1777998860021,31.41,81259.02,7.6,-0.75233,0.0003,10.78476]
[1777998864049,31.42,81256.29,7.6,-0.75308,0.00029,10.76673]
[1777998866063,31.42,81254.86,7.6,-0.75348,0.00029,10.75728]
[1777998867070,31.43,81252.29,7.6,-0.75422,0.00029,10.73954]
[1777998868076,31.43,81257.13,7.6,-0.75279,0.00029,10.77379]
[1777998870092,31.43,81255.38,7.6,-0.75328,0.00029,10.76209]
[1777998873111,31.44,81256.91,7.6,-0.75291,0.00029,10.76505]
[1777998875126,31.44,81254.3,7.6,-0.75366,0.00029,10.74731]
[1777998877786,31.44,81252.86,7.6,-0.75405,0.00029,10.7378]
[1777998879154,31.45,81256.98,7.6,-0.75282,0.00029,10.76726]
[1777998880160,31.45,81258.49,7.6,-0.75236,0.00029,10.77808]
[1777998885196,31.46,81258.85,7.6,-0.7522,0.00029,10.78183]
[1777998887210,31.46,81261.94,7.6,-0.75126,0.0003,10.804]
[1777998890619,31.46,81262.07,7.6,-0.75119,0.0003,10.80558]
[1777998890696,31.46,81262.07,7.6,-0.75119,0.0003,10.80558]
[1777998890753,31.46,81262.07,7.6,-0.75119,0.0003,10.80558]
[1777998890829,31.47,81262.11,7.6,-0.75117,0.0003,10.80619]
[1777998893838,31.47,81262.18,7.6,-0.75112,0.0003,10.80736]
[1777998894259,31.48,81259.38,7.6,-0.75192,0.00029,10.78852]
[1777998897843,31.48,81259.05,7.6,-0.75198,0.00029,10.78694]
[1777998897879,31.48,81261.02,7.6,-0.75138,0.0003,10.80103]
[1777998902315,31.49,81257.9,7.6,-0.75225,0.00029,10.78061]
[1777998903322,31.49,81254.7,7.6,-0.75318,0.00029,10.7585]
[1777998904329,31.49,81256.19,7.6,-0.75272,0.00029,10.76931]
[1777998905335,31.5,81258.04,7.6,-0.75217,0.00029,10.78248]
[1777998907351,31.5,81259.52,7.6,-0.7517,0.00029,10.79351]
[1777998909364,31.5,81258.18,7.6,-0.75207,0.00029,10.78474]
[1777998912385,31.51,81256.09,7.6,-0.75264,0.00029,10.77124]
[1777998913392,31.51,81251.36,7.6,-0.75401,0.00029,10.73855]
[1777998914399,31.51,81247.05,7.6,-0.75527,0.00029,10.70849]
[1777998915406,31.51,81251.62,7.6,-0.75392,0.00029,10.74073]
[1777998917420,31.52,81253.07,7.6,-0.75348,0.00029,10.75118]
[1777998919434,31.52,81254.97,7.6,-0.75291,0.00029,10.76475]
[1777998920441,31.52,81256.21,7.6,-0.75254,0.00029,10.77353]
[1777998925476,31.52,81257.21,7.6,-0.75222,0.00029,10.78111]
[1777998929504,31.53,81255.74,7.6,-0.75263,0.00029,10.77134]
[1777998934539,31.53,81257.02,7.6,-0.75235,0.00029,10.77233]
[1777998935546,31.53,81259.54,7.6,-0.7516,0.00029,10.79]
[1777998940581,31.54,81261.61,7.6,-0.75094,0.0003,10.80554]
[1777998945616,31.54,81260.57,7.6,-0.7512,0.00029,10.79938]
[1777998950651,31.55,81262.94,7.6,-0.75045,0.0003,10.8169]
[1777998955686,31.56,81262.7,7.6,-0.75049,0.0003,10.81606]
[1777998959714,31.56,81260.5,7.6,-0.75112,0.00029,10.80117]
[1777998961728,31.56,81262.02,7.6,-0.75066,0.0003,10.812]
[1777998962478,31.56,81262.02,7.6,-0.75066,0.0003,10.812]
[1777998962853,31.56,81272.64,7.6,-0.74751,0.0003,10.88555]
[1777998963474,31.56,81272.64,7.6,-0.74751,0.0003,10.88555]
[1777998963746,31.56,81273.0,7.6,-0.74739,0.0003,10.88825]
[1777998964752,31.56,81267.88,7.6,-0.7489,0.0003,10.85318]
[1777998967583,31.57,81269.13,7.6,-0.74851,0.0003,10.8623]
[1777998967683,31.57,81269.13,7.6,-0.74851,0.0003,10.8623]
[1777998967775,31.57,81268.51,7.6,-0.74868,0.0003,10.85826]
[1777998970798,31.57,81274.63,7.6,-0.74684,0.0003,10.90111]
[1777998971805,31.57,81282.62,7.6,-0.74445,0.0003,10.956]
[1777998972813,31.58,81285.03,7.6,-0.74372,0.0003,10.97256]
[1777998973823,31.58,81287.47,7.6,-0.74298,0.0003,10.98928]
[1777998976350,31.58,81288.59,7.6,-0.74264,0.0003,10.99707]
[1777998977112,31.58,81288.59,7.6,-0.74264,0.0003,10.99707]
[1777998977851,31.58,81294.71,7.6,-0.7408,0.0003,11.0387]
[1777998978858,31.58,81301.67,7.6,-0.73869,0.0003,11.08565]
[1777998979864,31.58,81294.7,7.6,-0.74079,0.0003,11.03889]
[1777998980872,31.58,81292.87,7.6,-0.74133,0.0003,11.02661]
[1777998981879,31.58,81279.01,7.6,-0.74548,0.0003,10.93239]
[1777998982726,31.58,81279.01,7.6,-0.74548,0.0003,10.93239]
[1777998982886,31.58,81266.01,7.6,-0.74933,0.0003,10.84317]
[1777998983222,31.58,81266.01,7.6,-0.74933,0.0003,10.84317]
[1777998983893,31.58,81262.39,7.6,-0.75039,0.0003,10.81826]
[1777998986035,31.58,81262.31,7.6,-0.75041,0.0003,10.81787]
[1777998986741,31.59,81262.48,7.6,-0.75035,0.0003,10.81919]
[1777998986914,31.59,81267.6,7.6,-0.74884,0.0003,10.85458]
[1777998988561,31.59,81267.22,7.6,-0.74895,0.0003,10.85203]
[1777998989357,31.59,81268.1,7.6,-0.74868,0.0003,10.85826]
[1777998989935,31.59,81271.36,7.6,-0.74771,0.0003,10.88087]
[1777998992956,31.59,81268.01,7.6,-0.7488,0.0003,10.84962]
[1777998997990,31.6,81266.76,7.6,-0.74914,0.0003,10.84177]
[1777999000491,31.6,81267.63,7.6,-0.74887,0.0003,10.84809]
[1777999003029,31.6,81263.17,7.6,-0.75016,0.0003,10.81776]
[1777999005043,31.6,81261.9,7.6,-0.75052,0.00029,10.80932]
[1777999008064,31.61,81263.56,7.6,-0.75001,0.0003,10.82139]
[1777999012092,31.61,81264.92,7.6,-0.74958,0.0003,10.8315]
[1777999015113,31.61,81268.11,7.6,-0.74861,0.0003,10.85402]
[1777999016120,31.62,81271.02,7.6,-0.74773,0.0003,10.87435]
[1777999017127,31.62,81268.48,7.6,-0.74848,0.0003,10.857]
[1777999019140,31.62,81264.87,7.6,-0.74954,0.0003,10.83239]
[1777999020148,31.62,81260.96,7.6,-0.75069,0.00029,10.80536]
[1777999022097,31.62,81260.34,7.6,-0.75086,0.00029,10.80143]
[1777999022162,31.62,81254.75,7.6,-0.7525,0.00029,10.76269]
[1777999023169,31.62,81238.89,7.6,-0.75713,0.00029,10.65191]
[1777999023541,31.62,81238.89,7.6,-0.75713,0.00029,10.65191]
[1777999024176,31.62,81233.2,7.6,-0.75877,0.00029,10.61199]
[1777999025183,31.62,81230.48,7.6,-0.75955,0.00029,10.59297]
[1777999025974,31.62,81230.48,7.6,-0.75955,0.00029,10.59297]
[1777999028205,31.63,81238.18,7.6,-0.75729,0.00029,10.64785]
[1777999028357,31.63,81238.18,7.6,-0.75729,0.00029,10.64785]
[1777999029212,31.63,81240.93,7.6,-0.75649,0.00029,10.66735]
[1777999030219,31.63,81243.88,7.6,-0.75562,0.00029,10.68824]
[1777999033179,31.63,81242.73,7.6,-0.75594,0.00029,10.68055]
[1777999033243,31.63,81222.99,7.6,-0.76164,0.00029,10.54153]
[1777999033669,31.63,81222.99,7.6,-0.76164,0.00029,10.54153]
[1777999033737,31.63,81222.99,7.6,-0.76164,0.00029,10.54153]
[1777999034168,31.63,81222.99,7.6,-0.76164,0.00029,10.54153]
[1777999034250,31.63,81214.89,7.6,-0.76396,0.00029,10.48412]
[1777999035257,31.64,81213.34,7.6,-0.76439,0.00029,10.47335]
[1777999035491,31.64,81213.34,7.6,-0.76439,0.00029,10.47335]
[1777999035692,31.64,81213.34,7.6,-0.76439,0.00029,10.47335]
[1777999036264,31.64,81193.41,7.6,-0.77004,0.00028,10.33057]
[1777999036388,31.64,81193.41,7.6,-0.77004,0.00028,10.33057]
[1777999036587,31.64,81193.41,7.6,-0.77004,0.00028,10.33057]
[1777999037271,31.64,81189.37,7.6,-0.77116,0.00028,10.30185]
[1777999037929,31.64,81189.37,7.6,-0.77116,0.00028,10.30185]
[1777999038655,31.64,81189.37,7.6,-0.77114,0.00028,10.30236]
[1777999038729,31.64,81188.04,7.6,-0.77151,0.00028,10.29273]
[1777999039484,31.64,81188.04,7.6,-0.77151,0.00028,10.29273]
[1777999039556,31.64,81188.04,7.6,-0.77151,0.00028,10.29273]
[1777999039798,31.64,81188.04,7.6,-0.77151,0.00028,10.29273]
[1777999039977,31.64,81188.04,7.6,-0.77151,0.00028,10.29273]
[1777999040162,31.64,81188.04,7.6,-0.77151,0.00028,10.29273]
[1777999040251,31.65,81174.47,7.6,-0.77529,0.00028,10.19467]
[1777999040294,31.65,81173.07,7.6,-0.77568,0.00028,10.18446]
[1777999042863,31.65,81173.6,7.6,-0.77553,0.00028,10.18843]
[1777999043808,31.66,81177.97,7.6,-0.77421,0.00028,10.22285]
[1777999044320,31.66,81183.78,7.6,-0.77257,0.00028,10.26525]
[1777999045327,31.66,81185.31,7.6,-0.77213,0.00028,10.27673]
[1777999048348,31.67,81178.8,7.6,-0.77391,0.00028,10.23055]
[1777999049355,31.67,81166.8,7.6,-0.77724,0.00028,10.14325]
[1777999050397,31.67,81166.8,7.6,-0.77724,0.00028,10.14325]
[1777999050467,31.67,81166.8,7.6,-0.77724,0.00028,10.14325]
[1777999051235,31.67,81166.8,7.6,-0.77724,0.00028,10.14325]
[1777999050558,31.67,81166.54,7.6,-0.7773,0.00028,10.14159]
[1777999051917,31.67,81166.54,7.6,-0.7773,0.00028,10.14159]
[1777999052017,31.67,81162.23,7.6,-0.77861,0.00028,10.10154]
[1777999052369,31.67,81162.23,7.6,-0.77861,0.00028,10.10154]
[1777999052914,31.67,81162.23,7.6,-0.77861,0.00028,10.10154]
[1777999052965,31.67,81146.97,7.6,-0.78279,0.00027,9.98948]
[1777999053388,31.67,81139.38,7.6,-0.78485,0.00027,9.93366]
[1777999054392,31.68,81135.73,7.6,-0.78583,0.00027,9.9069]
[1777999056406,31.7,81134.06,7.6,-0.7861,0.00027,9.89947]
[1777999057413,31.7,81132.72,7.6,-0.78645,0.00027,9.88984]
[1777999059427,31.71,81133.75,7.6,-0.78615,0.00027,9.8981]
[1777999062448,31.71,81132.02,7.6,-0.78658,0.00027,9.88613]
[1777999063455,31.71,81130.21,7.6,-0.78706,0.00027,9.87297]
[1777999065469,31.71,81133.18,7.6,-0.78624,0.00027,9.8957]
[1777999068229,31.74,81135.54,7.6,-0.78542,0.00027,9.91783]
[1777999068490,31.74,81144.43,7.6,-0.78301,0.00027,9.98343]
[1777999069497,31.74,81149.5,7.6,-0.78161,0.00027,10.02107]
[1777999070504,31.74,81154.42,7.6,-0.78026,0.00027,10.05749]
[1777999073525,31.75,81153.24,7.6,-0.78055,0.00027,10.04964]
[1777999074533,31.75,81154.83,7.6,-0.7801,0.00027,10.06166]
[1777999077554,31.75,81157.78,7.6,-0.77925,0.00027,10.08428]
[1777999080575,31.76,81162.0,7.6,-0.77805,0.00028,10.11609]
[1777999082463,31.76,81161.69,7.6,-0.77812,0.00028,10.11411]
[1777999082589,31.76,81164.15,7.6,-0.77744,0.00028,10.13235]
[1777999083596,31.76,81166.39,7.6,-0.77681,0.00028,10.14894]
[1777999084603,31.76,81167.59,7.6,-0.77646,0.00028,10.15792]
[1777999087624,31.77,81173.49,7.6,-0.7748,0.00028,10.20149]
[1777999091652,31.77,81172.21,7.6,-0.77513,0.00028,10.19293]
[1777999093114,31.77,81172.21,7.6,-0.77513,0.00028,10.19293]
[1777999093283,31.77,81172.21,7.6,-0.77513,0.00028,10.19293]
[1777999093243,31.77,81134.4,7.6,-0.78548,0.00027,9.91606]
[1777999093963,31.77,81134.4,7.6,-0.78548,0.00027,9.91606]
[1777999093995,31.77,81127.78,7.6,-0.78726,0.00027,9.86747]
[1777999095049,31.77,81127.78,7.6,-0.78726,0.00027,9.86747]
[1777999095109,31.78,81126.73,7.6,-0.78752,0.00027,9.86013]
[1777999095901,31.78,81126.73,7.6,-0.78752,0.00027,9.86013]
[1777999095976,31.78,81126.73,7.6,-0.78752,0.00027,9.86013]
[1777999096155,31.78,81126.73,7.6,-0.78752,0.00027,9.86013]
[1777999096182,31.78,81109.7,7.6,-0.79205,0.00027,9.734]
[1777999096753,31.78,81109.7,7.6,-0.79205,0.00027,9.734]
[1777999096809,31.78,81109.7,7.6,-0.79205,0.00027,9.734]
[1777999096909,31.78,81109.7,7.6,-0.79205,0.00027,9.734]
[1777999096954,31.78,81113.14,7.6,-0.79113,0.00027,9.75988]
[1777999097801,31.78,81113.14,7.6,-0.79113,0.00027,9.75988]
[1777999098101,31.78,81113.14,7.6,-0.79113,0.00027,9.75988]
[1777999098925,31.78,81113.11,7.6,-0.79112,0.00027,9.76009]
[1777999098955,31.78,81110.54,7.6,-0.79179,0.00027,9.74138]
[1777999099710,31.79,81108.21,7.6,-0.79239,0.00027,9.72446]
[1777999100717,31.79,81110.65,7.6,-0.79173,0.00027,9.74313]
[1777999102036,31.79,81110.65,7.6,-0.79173,0.00027,9.74313]
[1777999102526,31.79,81110.99,7.6,-0.79162,0.00027,9.74612]
[1777999102731,31.79,81093.77,7.6,-0.79616,0.00026,9.61774]
[1777999103738,31.79,81094.89,7.6,-0.79585,0.00026,9.62657]
[1777999105948,31.8,81095.32,7.6,-0.79572,0.00026,9.63023]
[1777999105991,31.8,81095.32,7.6,-0.79572,0.00026,9.63023]
[1777999106050,31.82,81097.62,7.6,-0.7949,0.00026,9.65342]
[1777999107000,31.82,81097.62,7.6,-0.7949,0.00026,9.65342]
[1777999107057,31.85,81108.69,7.6,-0.79178,0.00027,9.74156]
[1777999107780,31.85,81123.27,7.6,-0.78788,0.00027,9.85013]
[1777999108787,31.85,81125.21,7.6,-0.78734,0.00027,9.86478]
[1777999110802,31.86,81126.65,7.6,-0.78694,0.00027,9.87599]
[1777999111809,31.86,81114.63,7.6,-0.79027,0.00027,9.77849]
[1777999112816,31.86,81115.28,7.6,-0.79008,0.00027,9.7837]
[1777999113823,31.86,81123.03,7.6,-0.788,0.00027,9.84146]
[1777999115837,31.87,81126.12,7.6,-0.78715,0.00027,9.86487]
[1777999117851,31.87,81130.39,7.6,-0.78598,0.00027,9.89688]
[1777999118858,31.87,81132.27,7.6,-0.78547,0.00027,9.91095]
[1777999119983,31.87,81132.27,7.6,-0.78547,0.00027,9.91095]
[1777999120442,31.87,81132.05,7.6,-0.78552,0.00027,9.90952]
[1777999121042,31.87,81132.05,7.6,-0.78552,0.00027,9.90952]
[1777999121333,31.87,81132.05,7.6,-0.78552,0.00027,9.90952]
[1777999121063,31.87,81151.99,7.6,-0.78009,0.00027,10.05608]
[1777999121880,31.87,81153.05,7.6,-0.77979,0.00027,10.06412]
[1777999122887,31.88,81146.01,7.6,-0.7817,0.00027,10.01299]
[1777999124125,31.88,81144.15,7.6,-0.7822,0.00027,9.99948]
[1777999124901,31.88,81149.69,7.6,-0.78069,0.00027,10.04012]
[1777999125908,31.88,81152.55,7.6,-0.7799,0.00027,10.06122]
[1777999126914,31.88,81156.8,7.6,-0.77872,0.00027,10.09241]
[1777999129936,31.88,81159.2,7.6,-0.77804,0.00027,10.11041]
[1777999130638,31.88,81159.2,7.6,-0.77804,0.00027,10.11041]
[1777999130910,31.88,81159.2,7.6,-0.77804,0.00027,10.11041]
[1777999130943,31.88,81162.16,7.6,-0.77722,0.00028,10.13208]
[1777999132363,31.88,81162.16,7.6,-0.77722,0.00028,10.13208]
[1777999131950,31.88,81149.58,7.6,-0.78067,0.00027,10.04043]
[1777999132957,31.88,81144.23,7.6,-0.78213,0.00027,10.00139]
[1777999133964,31.88,81140.4,7.6,-0.78316,0.00027,9.97344]
[1777999136668,31.88,81136.15,7.6,-0.7843,0.00027,9.94257]
[1777999136913,31.88,81136.15,7.6,-0.7843,0.00027,9.94257]
[1777999137119,31.88,81096.18,7.6,-0.79495,0.00026,9.64658]
[1777999138142,31.88,81096.18,7.6,-0.79495,0.00026,9.64658]
[1777999138213,31.89,81093.51,7.6,-0.79563,0.00026,9.62716]
[1777999139907,31.89,81093.84,7.6,-0.79553,0.00026,9.62999]
[1777999140046,31.89,81096.13,7.6,-0.79492,0.00026,9.64744]
[1777999140909,31.89,81096.13,7.6,-0.79492,0.00026,9.64744]
[1777999141197,31.89,81096.13,7.6,-0.79492,0.00026,9.64744]
[1777999141206,31.89,81081.94,7.6,-0.79862,0.00026,9.54159]
[1777999143053,31.89,81083.81,7.6,-0.79813,0.00026,9.5556]
[1777999144133,31.89,81083.81,7.6,-0.79813,0.00026,9.5556]
[1777999144170,31.89,81085.44,7.6,-0.7977,0.00026,9.56811]
[1777999145066,31.9,81083.07,7.6,-0.7983,0.00026,9.55075]
[1777999146071,31.9,81092.58,7.6,-0.79582,0.00026,9.62187]
[1777999147084,31.91,81090.55,7.6,-0.79624,0.00026,9.60971]
[1777999148086,31.95,81093.1,7.6,-0.7953,0.00026,9.63653]
[1777999149093,31.96,81094.98,7.6,-0.79468,0.00026,9.65418]
[1777999150370,31.97,81092.14,7.6,-0.79541,0.00026,9.63338]
[1777999151107,31.98,81093.09,7.6,-0.79503,0.00026,9.64411]
[1777999152113,31.99,81090.02,7.6,-0.79582,0.00026,9.62162]
[1777999153121,31.99,81083.36,7.6,-0.79755,0.00026,9.57198]
[1777999154128,32.0,81081.75,7.6,-0.79783,0.00026,9.56403]
[1777999155135,32.01,81079.43,7.6,-0.79842,0.00026,9.54699]
[1777999156142,32.03,81095.42,7.6,-0.79409,0.00026,9.67061]
[1777999157149,32.03,81098.8,7.6,-0.79319,0.00026,9.69599]
[1777999157712,32.03,81098.8,7.6,-0.79319,0.00026,9.69599]
[1777999158156,32.03,81104.64,7.6,-0.79164,0.00026,9.73966]
[1777999161176,32.04,81105.96,7.6,-0.79125,0.00026,9.75058]
[1777999163191,32.04,81118.48,7.6,-0.7879,0.00027,9.8436]
[1777999164198,32.04,81121.92,7.6,-0.78697,0.00027,9.86914]
[1777999165206,32.04,81111.41,7.6,-0.78976,0.00027,9.79207]
[1777999166213,32.05,81107.65,7.6,-0.79074,0.00026,9.76466]
[1777999167220,32.05,81110.37,7.6,-0.79001,0.00026,9.785]
[1777999168231,32.05,81111.93,7.6,-0.78959,0.00027,9.79674]
[1777999169238,32.05,81116.7,7.6,-0.78831,0.00027,9.83208]
[1777999170373,32.05,81116.7,7.6,-0.78831,0.00027,9.83208]
[1777999170450,32.05,81119.15,7.6,-0.78765,0.00027,9.85036]
[1777999173379,32.05,81120.75,7.6,-0.78732,0.00027,9.85404]
[1777999174379,32.06,81118.38,7.6,-0.78795,0.00027,9.83687]
[1777999176287,32.06,81120.07,7.6,-0.78748,0.00027,9.84979]
[1777999178301,32.06,81122.35,7.6,-0.78686,0.00027,9.86686]
[1777999179308,32.06,81127.21,7.6,-0.78555,0.00027,9.90262]
[1777999180315,32.06,81128.33,7.6,-0.78524,0.00027,9.91099]
[1777999181323,32.06,81124.72,7.6,-0.78621,0.00027,9.88471]
[1777999182330,32.06,81126.14,7.6,-0.78582,0.00027,9.89531]
[1777999183337,32.06,81128.87,7.6,-0.78508,0.00027,9.91547]
[1777999184344,32.06,81127.16,7.6,-0.78553,0.00027,9.9031]
[1777999188372,32.07,81128.57,7.6,-0.78513,0.00027,9.91407]
[1777999189378,32.07,81133.94,7.6,-0.78368,0.00027,9.95345]
[1777999190386,32.07,81127.72,7.6,-0.78535,0.00027,9.9081]
[1777999195421,32.07,81130.75,7.6,-0.78451,0.00027,9.93099]
[1777999196428,32.07,81128.95,7.6,-0.78499,0.00027,9.91795]
[1777999198442,32.07,81133.27,7.6,-0.78382,0.00027,9.94975]
[1777999201463,32.08,81122.26,7.6,-0.78675,0.00027,9.86964]
[1777999202470,32.08,81108.0,7.6,-0.79054,0.00026,9.76498]
[1777999203477,32.08,81107.0,7.6,-0.7908,0.00026,9.75779]
[1777999204193,32.08,81107.0,7.6,-0.7908,0.00026,9.75779]
[1777999204238,32.08,81107.0,7.6,-0.7908,0.00026,9.75779]
[1777999204483,32.08,81096.87,7.6,-0.79346,0.00026,9.68298]
[1777999204703,32.08,81096.87,7.6,-0.79346,0.00026,9.68298]
[1777999204860,32.08,81096.87,7.6,-0.79346,0.00026,9.68298]
[1777999205194,32.08,81096.87,7.6,-0.79346,0.00026,9.68298]
[1777999205492,32.08,81084.99,7.6,-0.79656,0.00026,9.59499]
[1777999205974,32.08,81084.99,7.6,-0.79656,0.00026,9.59499]
[1777999206497,32.08,81083.35,7.6,-0.79698,0.00026,9.58302]
[1777999207505,32.08,81087.33,7.6,-0.79593,0.00026,9.61283]
[1777999210526,32.08,81084.13,7.6,-0.79674,0.00026,9.5897]
[1777999211533,32.09,81082.89,7.6,-0.79706,0.00026,9.58072]
[1777999212540,32.09,81077.66,7.6,-0.7984,0.00026,9.54206]
[1777999214554,32.09,81078.9,7.6,-0.79806,0.00026,9.55189]
[1777999215561,32.09,81077.42,7.6,-0.79843,0.00026,9.54112]
[1777999216568,32.09,81079.57,7.6,-0.79787,0.00026,9.55738]
[1777999219589,32.1,81080.56,7.6,-0.79759,0.00026,9.56546]
[1777999221473,32.1,81079.52,7.6,-0.79784,0.00026,9.5582]
[1777999224624,32.1,81084.99,7.6,-0.79639,0.00026,9.59957]
[1777999225642,32.1,81084.99,7.6,-0.79639,0.00026,9.59957]
[1777999226361,32.1,81084.99,7.6,-0.79639,0.00026,9.59957]
[1777999226399,32.1,81092.84,7.6,-0.79432,0.00026,9.65844]
[1777999226920,32.1,81089.03,7.6,-0.79532,0.00026,9.63022]
[1777999227645,32.11,81083.31,7.6,-0.7968,0.00026,9.58793]
[1777999230666,32.11,81084.62,7.6,-0.79644,0.00026,9.59828]
[1777999232680,32.11,81085.47,7.6,-0.79633,0.00026,9.59612]
[1777999233687,32.11,81082.76,7.6,-0.79703,0.00026,9.5762]
[1777999234694,32.11,81081.58,7.6,-0.79733,0.00026,9.56765]
[1777999239729,32.12,81081.63,7.6,-0.79727,0.00026,9.56919]
[1777999244764,32.12,81081.26,7.6,-0.79733,0.00026,9.56764]
[1777999246778,32.13,81078.62,7.6,-0.79799,0.00026,9.54852]
[1777999247785,32.13,81076.22,7.6,-0.7986,0.00026,9.53094]
[1777999248792,32.13,81077.08,7.6,-0.79837,0.00026,9.53762]
[1777999249799,32.13,81076.18,7.6,-0.79859,0.00026,9.53121]
[1777999253829,32.14,81078.48,7.6,-0.79796,0.00026,9.54946]
[1777999256850,32.14,81074.11,7.6,-0.79906,0.00026,9.51776]
[1777999257754,32.14,81074.11,7.6,-0.79906,0.00026,9.51776]
[1777999257858,32.14,81068.07,7.6,-0.80061,0.00026,9.47298]
[1777999258865,32.14,81066.92,7.6,-0.80089,0.00026,9.46467]
[1777999260302,32.14,81064.47,7.6,-0.8015,0.00026,9.44689]
[1777999260693,32.14,81064.47,7.6,-0.8015,0.00026,9.44689]
[1777999260882,32.14,81064.47,7.6,-0.8015,0.00026,9.44689]
[1777999260934,32.14,81064.47,7.6,-0.8015,0.00026,9.44689]
[1777999261009,32.14,81058.11,7.6,-0.80312,0.00025,9.3994]
[1777999261886,32.14,81060.33,7.6,-0.80255,0.00025,9.41628]
[1777999262893,32.15,81061.41,7.6,-0.80226,0.00026,9.42461]
[1777999263900,32.15,81057.92,7.6,-0.80314,0.00025,9.3988]
[1777999267020,32.15,81057.83,7.6,-0.80315,0.00025,9.3987]
[1777999267928,32.15,81069.41,7.6,-0.80017,0.00026,9.48565]
[1777999268935,32.15,81074.26,7.6,-0.79891,0.00026,9.52207]
[1777999269942,32.16,81077.08,7.6,-0.79817,0.00026,9.54331]
[1777999270949,32.16,81078.41,7.6,-0.79782,0.00026,9.55345]
[1777999275468,32.16,81084.01,7.6,-0.79633,0.00026,9.59619]
[1777999275984,32.16,81085.44,7.6,-0.79595,0.00026,9.60678]
[1777999276991,32.16,81087.58,7.6,-0.79539,0.00026,9.62282]
[1777999277998,32.18,81089.49,7.6,-0.79477,0.00026,9.64051]
[1777999279005,32.2,81090.48,7.6,-0.79439,0.00026,9.65112]
[1777999280018,32.2,81083.36,7.6,-0.79624,0.00026,9.59862]
[1777999282030,32.2,81085.75,7.6,-0.7956,0.00026,9.61661]
[1777999284219,32.2,81083.34,7.6,-0.79621,0.00026,9.59929]
[1777999287262,32.2,81082.73,7.6,-0.79636,0.00026,9.59496]
[1777999287526,32.2,81082.73,7.6,-0.79636,0.00026,9.59496]
[1777999287512,32.22,81088.46,7.6,-0.79474,0.00026,9.64115]
[1777999288071,32.22,81096.31,7.6,-0.79269,0.00026,9.69901]
[1777999289079,32.22,81098.18,7.6,-0.79219,0.00026,9.71308]
[1777999289635,32.22,81098.18,7.6,-0.79219,0.00026,9.71308]
[1777999291189,32.22,81099.05,7.6,-0.79195,0.00026,9.71971]
[1777999291356,32.22,81099.05,7.6,-0.79195,0.00026,9.71971]
[1777999291570,32.22,81099.05,7.6,-0.79195,0.00026,9.71971]
[1777999292102,32.23,81096.22,7.6,-0.79281,0.00026,9.69048]
[1777999293109,32.23,81104.96,7.6,-0.7905,0.00026,9.75494]
[1777999293634,32.23,81104.96,7.6,-0.7905,0.00026,9.75494]
[1777999294116,32.25,81113.81,7.6,-0.78802,0.00027,9.82374]
[1777999294887,32.25,81113.81,7.6,-0.78802,0.00027,9.82374]
[1777999295014,32.25,81113.81,7.6,-0.78802,0.00027,9.82374]
[1777999295097,32.25,81113.81,7.6,-0.78802,0.00027,9.82374]
[1777999295210,32.25,81113.81,7.6,-0.78802,0.00027,9.82374]
[1777999295312,32.25,81121.17,7.6,-0.78604,0.00027,9.87789]
[1777999296130,32.25,81122.99,7.6,-0.78556,0.00027,9.89115]
[1777999297348,32.25,81122.99,7.6,-0.78556,0.00027,9.89115]
[1777999297391,32.25,81123.47,7.6,-0.78542,0.00027,9.89497]
[1777999298340,32.25,81123.47,7.6,-0.78542,0.00027,9.89497]
[1777999300128,32.25,81123.79,7.6,-0.78533,0.00027,9.89745]
[1777999301169,32.25,81131.47,7.6,-0.78326,0.00027,9.95353]
[1777999303183,32.25,81127.72,7.6,-0.78426,0.00027,9.92653]
[1777999304190,32.25,81124.55,7.6,-0.7851,0.00027,9.90368]
[1777999305197,32.25,81127.09,7.6,-0.78442,0.00027,9.92214]
[1777999306204,32.26,81124.25,7.6,-0.78517,0.00027,9.90162]
[1777999308219,32.26,81126.26,7.6,-0.78462,0.00027,9.91658]
[1777999309225,32.26,81131.52,7.6,-0.78321,0.00027,9.95486]
[1777999312246,32.26,81126.92,7.6,-0.78444,0.00027,9.92165]
[1777999313253,32.26,81122.01,7.6,-0.78574,0.00027,9.88604]
[1777999318288,32.26,81115.65,7.6,-0.78741,0.00027,9.84028]
[1777999320392,32.26,81117.26,7.6,-0.78697,0.00027,9.85237]
[1777999321308,32.26,81115.48,7.6,-0.78744,0.00027,9.83954]
[1777999322333,32.26,81115.48,7.6,-0.78744,0.00027,9.83954]
[1777999322424,32.26,81114.11,7.6,-0.7878,0.00027,9.82957]
[1777999323323,32.26,81116.02,7.6,-0.7873,0.00027,9.84354]
[1777999324330,32.27,81121.19,7.6,-0.78592,0.00027,9.88124]
[1777999325073,32.27,81121.19,7.6,-0.78592,0.00027,9.88124]
[1777999326344,32.27,81123.35,7.6,-0.78534,0.00027,9.89705]
[1777999327351,32.27,81132.35,7.6,-0.78293,0.00027,9.96248]
[1777999328358,32.27,81133.63,7.6,-0.78258,0.00027,9.97178]
[1777999329524,32.27,81133.63,7.6,-0.78258,0.00027,9.97178]
[1777999329616,32.27,81135.77,7.6,-0.78201,0.00027,9.98728]
[1777999330202,32.27,81135.77,7.6,-0.78201,0.00027,9.98728]
[1777999330372,32.27,81148.2,7.6,-0.77864,0.00027,10.07695]
[1777999331379,32.27,81149.93,7.6,-0.77817,0.00027,10.08954]
[1777999332386,32.27,81150.71,7.6,-0.77795,0.00027,10.09538]
[1777999335824,32.27,81150.36,7.6,-0.77802,0.00027,10.09342]
[1777999336456,32.27,81140.58,7.6,-0.78066,0.00027,10.02319]
[1777999339477,32.28,81139.39,7.6,-0.78096,0.00027,10.01522]
[1777999340484,32.28,81135.73,7.6,-0.78195,0.00027,9.9888]
[1777999341491,32.28,81134.48,7.6,-0.78228,0.00027,9.97981]
[1777999346552,32.28,81134.62,7.6,-0.78223,0.00027,9.9811]
[1777999346642,32.28,81131.57,7.6,-0.78305,0.00027,9.95909]
[1777999347533,32.28,81124.04,7.6,-0.78506,0.00027,9.90456]
[1777999349547,32.28,81122.79,7.6,-0.78538,0.00027,9.8958]
[1777999350647,32.28,81122.79,7.6,-0.78538,0.00027,9.8958]
[1777999350555,32.28,81117.02,7.6,-0.78691,0.00027,9.85397]
[1777999350931,32.28,81117.02,7.6,-0.78691,0.00027,9.85397]
[1777999353161,32.28,81116.39,7.6,-0.78719,0.00027,9.841]
[1777999353576,32.28,81119.3,7.6,-0.78641,0.00027,9.86242]
[1777999354582,32.29,81128.35,7.6,-0.78399,0.00027,9.92838]
[1777999355589,32.29,81130.19,7.6,-0.78349,0.00027,9.94184]
[1777999356596,32.29,81129.17,7.6,-0.78376,0.00027,9.93454]
[1777999359617,32.29,81121.91,7.6,-0.78569,0.00027,9.88215]
[1777999360640,32.29,81121.91,7.6,-0.78569,0.00027,9.88215]
[1777999360626,32.29,81119.33,7.6,-0.78637,0.00027,9.86354]
[1777999361164,32.29,81119.33,7.6,-0.78637,0.00027,9.86354]
[1777999361631,32.29,81117.14,7.6,-0.78694,0.00027,9.84778]
[1777999362638,32.29,81118.04,7.6,-0.7867,0.00027,9.85455]
[1777999363645,32.29,81115.21,7.6,-0.78744,0.00027,9.83413]
[1777999366666,32.3,81108.83,7.6,-0.78911,0.00026,9.78825]
[1777999367673,32.3,81107.14,7.6,-0.78954,0.00026,9.77618]
[1777999368905,32.3,81107.14,7.6,-0.78954,0.00026,9.77618]
[1777999368932,32.3,81107.14,7.6,-0.78954,0.00026,9.77618]
[1777999368997,32.3,81112.63,7.6,-0.78808,0.00026,9.81657]
[1777999370512,32.3,81127.52,7.6,-0.7841,0.00027,9.92523]
[1777999374721,32.3,81129.04,7.6,-0.78368,0.00027,9.93667]
[1777999375729,32.3,81127.49,7.6,-0.78409,0.00027,9.92553]
[1777999378061,32.3,81124.96,7.6,-0.78476,0.00027,9.9074]
[1777999378750,32.3,81125.88,7.6,-0.78451,0.00027,9.9142]
[1777999380719,32.31,81126.5,7.6,-0.78434,0.00027,9.91881]
[1777999380926,32.31,81126.5,7.6,-0.78434,0.00027,9.91881]
[1777999380987,32.31,81118.31,7.6,-0.78652,0.00027,9.85942]
[1777999381771,32.31,81110.52,7.6,-0.78858,0.00026,9.80272]
[1777999384358,32.31,81110.02,7.6,-0.78871,0.00026,9.79921]
[1777999384367,32.31,81108.49,7.6,-0.7891,0.00026,9.78833]
[1777999384909,32.31,81095.97,7.6,-0.79239,0.00026,9.69666]
[1777999385799,32.31,81092.12,7.6,-0.79339,0.00026,9.66866]
[1777999386806,32.31,81095.46,7.6,-0.7925,0.00026,9.69347]
[1777999387807,32.31,81095.46,7.6,-0.7925,0.00026,9.69347]
[1777999387813,32.31,81098.89,7.6,-0.7916,0.00026,9.71889]
[1777999390398,32.32,81102.04,7.6,-0.79074,0.00026,9.74267]
[1777999390834,32.32,81103.01,7.6,-0.79049,0.00026,9.74977]
[1777999391841,32.32,81100.33,7.6,-0.79119,0.00026,9.73036]
[1777999392848,32.32,81099.1,7.6,-0.7915,0.00026,9.72158]
[1777999393855,32.32,81100.03,7.6,-0.79125,0.00026,9.72864]
[1777999396876,32.32,81101.87,7.6,-0.79074,0.00026,9.74281]
[1777999397883,32.32,81098.08,7.6,-0.79172,0.00026,9.71527]
[1777999398890,32.33,81096.04,7.6,-0.79225,0.00026,9.70057]
[1777999399897,32.33,81097.11,7.6,-0.79196,0.00026,9.70868]
[1777999400904,32.33,81098.82,7.6,-0.7915,0.00026,9.72147]
[1777999402931,32.33,81113.52,7.6,-0.78761,0.00026,9.82932]
[1777999403939,32.33,81114.26,7.6,-0.78741,0.00026,9.83489]
[1777999404946,32.33,81112.44,7.6,-0.78789,0.00026,9.8218]
[1777999405953,32.33,81110.29,7.6,-0.78845,0.00026,9.80631]
[1777999407967,32.33,81111.38,7.6,-0.78814,0.00026,9.81465]
[1777999408974,32.34,81108.71,7.6,-0.78884,0.00026,9.79537]
[1777999409981,32.34,81106.14,7.6,-0.78951,0.00026,9.77682]
[1777999410988,32.34,81104.47,7.6,-0.78994,0.00026,9.76486]
[1777999411995,32.34,81102.74,7.6,-0.79052,0.00026,9.74361]
[1777999413002,32.34,81101.76,7.6,-0.79077,0.00026,9.73658]
[1777999414009,32.34,81099.42,7.6,-0.79138,0.00026,9.71961]
[1777999415016,32.34,81098.31,7.6,-0.79166,0.00026,9.71165]
[1777999416023,32.34,81098.97,7.6,-0.79148,0.00026,9.71667]
[1777999417030,32.34,81097.58,7.6,-0.79184,0.00026,9.70666]
[1777999418038,32.34,81090.38,7.6,-0.79372,0.00026,9.65399]
[1777999419044,32.34,81088.71,7.6,-0.79415,0.00026,9.6418]
[1777999422065,32.35,81079.8,7.6,-0.79645,0.00026,9.57657]
[1777999423064,32.35,81079.8,7.6,-0.79645,0.00026,9.57657]
[1777999423072,32.35,81078.35,7.6,-0.79682,0.00026,9.56606]
[1777999424079,32.35,81079.05,7.6,-0.79663,0.00026,9.5714]
[1777999425085,32.35,81078.23,7.6,-0.79683,0.00026,9.56554]
[1777999427542,32.35,81078.1,7.6,-0.79686,0.00026,9.56478]
[1777999429113,32.35,81077.25,7.6,-0.79706,0.00026,9.55911]
[1777999430121,32.35,81079.58,7.6,-0.79645,0.00026,9.57649]
[1777999431581,32.35,81079.58,7.6,-0.79645,0.00026,9.57649]
[1777999433142,32.36,81081.76,7.6,-0.79587,0.00026,9.59311]
[1777999434150,32.36,81084.89,7.6,-0.79505,0.00026,9.61631]
[1777999435157,32.36,81085.82,7.6,-0.7948,0.00026,9.62348]
[1777999436163,32.36,81087.62,7.6,-0.79432,0.00026,9.63703]
[1777999437171,32.36,81090.62,7.6,-0.79353,0.00026,9.65936]
[1777999438177,32.36,81092.97,7.6,-0.7929,0.00026,9.67689]
[1777999439185,32.36,81088.63,7.6,-0.79402,0.00026,9.64531]
[1777999440192,32.37,81087.99,7.6,-0.79418,0.00026,9.64086]
[1777999441199,32.37,81089.49,7.6,-0.79378,0.00026,9.65215]
[1777999442206,32.37,81088.96,7.6,-0.79391,0.00026,9.64855]
[1777999443213,32.37,81088.22,7.6,-0.79409,0.00026,9.64339]
[1777999444220,32.37,81089.01,7.6,-0.79388,0.00026,9.64942]
[1777999445227,32.37,81087.92,7.6,-0.79415,0.00026,9.64166]
[1777999446234,32.37,81087.28,7.6,-0.79431,0.00026,9.6372]
[1777999447241,32.37,81088.65,7.6,-0.79394,0.00026,9.6475]
[1777999449255,32.38,81089.33,7.6,-0.79375,0.00026,9.65297]
[1777999451269,32.38,81088.73,7.6,-0.79389,0.00026,9.64903]
[1777999452276,32.38,81087.98,7.6,-0.79408,0.00026,9.64376]
[1777999454290,32.38,81088.53,7.6,-0.79392,0.00026,9.64827]
[1777999459325,32.39,81088.17,7.6,-0.79397,0.00026,9.64679]
[1777999462345,32.39,81091.59,7.6,-0.79306,0.00026,9.67245]
[1777999464360,32.39,81093.7,7.6,-0.79249,0.00026,9.6883]
[1777999466374,32.39,81099.53,7.6,-0.79096,0.00026,9.73112]
[1777999467381,32.39,81102.54,7.6,-0.79017,0.00026,9.75323]
[1777999469395,32.4,81100.53,7.6,-0.79069,0.00026,9.73878]
[1777999470401,32.4,81096.98,7.6,-0.79161,0.00026,9.71297]
[1777999471664,32.4,81095.23,7.6,-0.79219,0.00026,9.69147]
[1777999472416,32.4,81086.45,7.6,-0.79448,0.00026,9.62714]
[1777999473422,32.4,81087.36,7.6,-0.79424,0.00026,9.6339]
[1777999476616,32.4,81087.4,7.6,-0.79421,0.00026,9.6347]
[1777999476705,32.4,81088.39,7.6,-0.79395,0.00026,9.64203]
[1777999477451,32.4,81080.11,7.6,-0.79609,0.00026,9.58129]
[1777999478458,32.4,81079.1,7.6,-0.79635,0.00026,9.57401]
[1777999480669,32.4,81079.19,7.6,-0.79632,0.00026,9.57481]
[1777999481511,32.4,81079.13,7.6,-0.79633,0.00026,9.57452]
[1777999481621,32.4,81079.13,7.6,-0.79633,0.00026,9.57452]
[1777999481720,32.4,81078.44,7.6,-0.7965,0.00026,9.56959]
[1777999482639,32.4,81078.44,7.6,-0.7965,0.00026,9.56959]
[1777999482680,32.4,81078.44,7.6,-0.7965,0.00026,9.56959]
[1777999482777,32.4,81068.55,7.6,-0.79905,0.00026,9.49672]
[1777999483631,32.4,81068.55,7.6,-0.79905,0.00026,9.49672]
[1777999483659,32.4,81064.5,7.6,-0.80008,0.00026,9.46691]
[1777999484593,32.4,81064.5,7.6,-0.80008,0.00026,9.46691]
[1777999484677,32.4,81059.18,7.6,-0.80143,0.00025,9.42769]
[1777999485507,32.41,81061.52,7.6,-0.80083,0.00025,9.44518]
[1777999486514,32.41,81063.32,7.6,-0.80037,0.00026,9.45864]
[1777999488528,32.41,81062.55,7.6,-0.80055,0.00025,9.45321]
[1777999488879,32.41,81062.55,7.6,-0.80055,0.00025,9.45321]
[1777999488891,32.41,81062.55,7.6,-0.80055,0.00025,9.45321]
[1777999489535,32.41,81070.14,7.6,-0.79861,0.00026,9.50939]
[1777999491549,32.41,81071.62,7.6,-0.79818,0.00026,9.52171]
[1777999492556,32.42,81069.91,7.6,-0.7986,0.00026,9.50969]
[1777999493563,32.42,81068.05,7.6,-0.79905,0.00026,9.4967]
[1777999494570,32.42,81069.19,7.6,-0.79875,0.00026,9.5052]
[1777999498598,32.43,81071.2,7.6,-0.79815,0.00026,9.52246]
[1777999499605,32.45,81076.54,7.6,-0.79664,0.00026,9.56562]
[1777999500612,32.45,81078.58,7.6,-0.7961,0.00026,9.58094]
[1777999501619,32.46,81070.75,7.6,-0.7981,0.00026,9.5237]
[1777999502804,32.46,81070.75,7.6,-0.7981,0.00026,9.5237]
[1777999502626,32.47,81068.02,7.6,-0.79867,0.00026,9.50747]
[1777999503633,32.47,81065.82,7.6,-0.79922,0.00026,9.4915]
[1777999505242,32.48,81065.49,7.6,-0.7993,0.00026,9.48932]
[1777999505679,32.48,81065.49,7.6,-0.7993,0.00026,9.48932]
[1777999505697,32.48,81062.44,7.6,-0.80007,0.00025,9.46696]
[1777999506581,32.48,81062.44,7.6,-0.80007,0.00025,9.46696]
[1777999506694,32.48,81062.44,7.6,-0.80007,0.00025,9.46696]
[1777999507040,32.48,81062.99,7.6,-0.79992,0.00025,9.47116]
[1777999507661,32.48,81069.41,7.6,-0.79828,0.00026,9.51857]
[1777999511689,32.48,81067.17,7.6,-0.79884,0.00026,9.50243]
[1777999515932,32.48,81067.56,7.6,-0.79873,0.00026,9.50571]
[1777999518447,32.48,81066.55,7.6,-0.79898,0.00026,9.49847]
[1777999518738,32.48,81069.87,7.6,-0.79812,0.00026,9.52301]
[1777999519745,32.48,81074.9,7.6,-0.79682,0.00026,9.56035]
[1777999521759,32.49,81076.33,7.6,-0.79644,0.00026,9.57116]
[1777999522766,32.49,81079.48,7.6,-0.79562,0.00026,9.59459]
[1777999524781,32.49,81084.39,7.6,-0.79433,0.00026,9.63114]
[1777999525790,32.49,81085.35,7.6,-0.79407,0.00026,9.63841]
[1777999526797,32.49,81086.92,7.6,-0.79366,0.00026,9.64996]
[1777999527804,32.49,81091.35,7.6,-0.79251,0.00026,9.68237]
[1777999528811,32.49,81097.55,7.6,-0.79089,0.00026,9.72759]
[1777999529627,32.49,81097.55,7.6,-0.79089,0.00026,9.72759]
[1777999529818,32.49,81101.2,7.6,-0.78993,0.00026,9.75428]
[1777999530231,32.49,81101.2,7.6,-0.78993,0.00026,9.75428]
[1777999530272,32.49,81101.2,7.6,-0.78993,0.00026,9.75428]
[1777999530825,32.49,81108.38,7.6,-0.78804,0.00026,9.80652]
[1777999531832,32.49,81104.3,7.6,-0.78924,0.00026,9.76793]
[1777999533846,32.49,81102.51,7.6,-0.78971,0.00026,9.75509]
[1777999535860,32.5,81106.85,7.6,-0.78856,0.00026,9.78679]
[1777999537873,32.5,81108.65,7.6,-0.78808,0.00026,9.79996]
[1777999539888,32.5,81113.72,7.6,-0.78674,0.00026,9.83676]
[1777999541903,32.5,81115.19,7.6,-0.78635,0.00026,9.84738]
[1777999542910,32.5,81117.09,7.6,-0.78585,0.00027,9.8611]
[1777999543917,32.5,81118.2,7.6,-0.78555,0.00027,9.86925]
[1777999546220,32.5,81118.19,7.6,-0.78555,0.00027,9.8693]
[1777999546729,32.5,81120.84,7.6,-0.78484,0.00027,9.88848]
[1777999547348,32.5,81120.84,7.6,-0.78484,0.00027,9.88848]
[1777999547426,32.5,81120.84,7.6,-0.78484,0.00027,9.88848]
[1777999547456,32.5,81120.84,7.6,-0.78484,0.00027,9.88848]
[1777999547468,32.5,81141.74,7.6,-0.77924,0.00027,10.03861]
[1777999548690,32.5,81141.74,7.6,-0.77924,0.00027,10.03861]
[1777999548786,32.5,81149.16,7.6,-0.77724,0.00027,10.09135]
[1777999548951,32.5,81150.88,7.6,-0.77678,0.00027,10.10361]
[1777999551251,32.5,81150.61,7.6,-0.77686,0.00027,10.10153]
[1777999551320,32.49,81145.07,7.6,-0.77836,0.00027,10.06187]
[1777999551876,32.49,81145.07,7.6,-0.77836,0.00027,10.06187]
[1777999552178,32.49,81138.28,7.6,-0.7802,0.00027,10.01321]
[1777999552980,32.49,81131.74,7.6,-0.78196,0.00027,9.96608]
[1777999553987,32.49,81133.82,7.6,-0.78141,0.00027,9.98086]
[1777999556005,32.49,81137.26,7.6,-0.7805,0.00027,10.00517]
[1777999558016,32.49,81138.88,7.6,-0.78008,0.00027,10.01653]
[1777999561035,32.49,81144.85,7.6,-0.77847,0.00027,10.05905]
[1777999562043,32.49,81149.22,7.6,-0.77729,0.00027,10.09012]
[1777999564057,32.49,81147.97,7.6,-0.77764,0.00027,10.08094]
[1777999567078,32.48,81151.32,7.6,-0.77675,0.00027,10.10444]
[1777999568085,32.48,81152.96,7.6,-0.77631,0.00027,10.11597]
[1777999569339,32.48,81152.96,7.6,-0.77631,0.00027,10.11597]
[1777999574126,32.48,81146.31,7.6,-0.77815,0.00027,10.06768]
[1777999575134,32.48,81148.14,7.6,-0.77765,0.00027,10.08066]
[1777999577148,32.48,81151.87,7.6,-0.77665,0.00027,10.10705]
[1777999579162,32.48,81145.73,7.6,-0.77832,0.00027,10.063]
[1777999580169,32.47,81144.72,7.6,-0.7786,0.00027,10.05571]
[1777999583190,32.47,81145.85,7.6,-0.7783,0.00027,10.06358]
[1777999585204,32.47,81147.08,7.6,-0.77797,0.00027,10.07222]
[1777999587217,32.47,81145.87,7.6,-0.77831,0.00027,10.06342]
[1777999591246,32.47,81147.36,7.6,-0.77804,0.00027,10.06499]
[1777999594267,32.47,81145.84,7.6,-0.77846,0.00027,10.05393]
[1777999595274,32.47,81143.22,7.6,-0.77917,0.00027,10.03514]
[1777999597288,32.47,81145.88,7.6,-0.77846,0.00027,10.05409]
[1777999598295,32.47,81149.87,7.6,-0.77738,0.00027,10.08252]
[1777999602323,32.47,81145.93,7.6,-0.77846,0.00027,10.05406]
[1777999603329,32.47,81147.24,7.6,-0.77811,0.00027,10.06334]
[1777999604337,32.47,81148.63,7.6,-0.77773,0.00027,10.07322]
[1777999606351,32.47,81152.45,7.6,-0.7767,0.00027,10.10033]
[1777999610378,32.46,81155.27,7.6,-0.77594,0.00027,10.12007]
[1777999611386,32.46,81152.95,7.6,-0.77658,0.00027,10.10345]
[1777999613400,32.46,81148.16,7.6,-0.77789,0.00027,10.06907]
[1777999614406,32.46,81145.53,7.6,-0.7786,0.00027,10.05019]
[1777999618435,32.46,81148.06,7.6,-0.77793,0.00027,10.06808]
[1777999623469,32.46,81147.6,7.6,-0.77806,0.00027,10.06451]
[1777999625484,32.46,81151.09,7.6,-0.77712,0.00027,10.0893]
[1777999627500,32.46,81152.48,7.6,-0.77675,0.00027,10.09907]
[1777999628508,32.46,81156.04,7.6,-0.77578,0.00027,10.12435]
[1777999629515,32.46,81158.06,7.6,-0.77523,0.00027,10.13862]
[1777999631529,32.45,81159.28,7.6,-0.77491,0.00027,10.1469]
[1777999633543,32.45,81163.64,7.6,-0.77373,0.00027,10.17755]
[1777999634551,32.45,81165.67,7.6,-0.77318,0.00027,10.19176]
[1777999635557,32.45,81167.45,7.6,-0.7727,0.00027,10.20416]
[1777999637571,32.45,81161.46,7.6,-0.77436,0.00027,10.16128]
[1777999639585,32.45,81160.35,7.6,-0.77468,0.00027,10.15306]
[1777999644621,32.44,81161.05,7.6,-0.77452,0.00027,10.15721]
[1777999646634,32.44,81165.14,7.6,-0.77341,0.00027,10.18589]
[1777999649655,32.44,81174.23,7.6,-0.77093,0.00028,10.24957]
[1777999650662,32.42,81177.59,7.6,-0.77011,0.00028,10.27057]
[1777999651669,32.42,81178.62,7.6,-0.76997,0.00028,10.26878]
[1777999652676,32.42,81168.72,7.6,-0.77271,0.00028,10.19854]
[1777999653683,32.42,81166.46,7.6,-0.77335,0.00027,10.18215]
[1777999654690,32.41,81163.71,7.6,-0.77411,0.00027,10.16228]
[1777999655697,32.41,81162.3,7.6,-0.77451,0.00027,10.15193]
[1777999660731,32.41,81163.06,7.6,-0.77434,0.00027,10.15649]
[1777999665767,32.4,81164.65,7.6,-0.77395,0.00027,10.1665]
[1777999667781,32.4,81163.19,7.6,-0.77438,0.00027,10.15546]
[1777999669795,32.39,81165.21,7.6,-0.77385,0.00027,10.16918]
[1777999672816,32.39,81168.9,7.6,-0.77286,0.00028,10.19482]
[1777999674914,32.39,81167.75,7.6,-0.77319,0.00028,10.18624]
[1777999675126,32.39,81167.75,7.6,-0.77319,0.00028,10.18624]
[1777999678571,32.38,81167.22,7.6,-0.77336,0.00028,10.18187]
[1777999678859,32.38,81169.58,7.6,-0.77273,0.00028,10.19827]
[1777999679866,32.38,81171.1,7.6,-0.77232,0.00028,10.20868]
[1777999682887,32.38,81168.84,7.6,-0.77298,0.00028,10.19182]
[1777999687922,32.37,81168.25,7.6,-0.7732,0.00028,10.18614]
[1777999688929,32.37,81165.02,7.6,-0.7741,0.00027,10.16283]
[1777999691950,32.36,81166.28,7.6,-0.77379,0.00027,10.17079]
[1777999696985,32.35,81167.85,7.6,-0.77342,0.00028,10.18038]
[1777999697991,32.35,81176.62,7.6,-0.77102,0.00028,10.24223]
[1777999698999,32.35,81177.88,7.6,-0.77068,0.00028,10.25087]
[1777999703028,32.34,81172.22,7.6,-0.77229,0.00028,10.2097]
[1777999704080,32.33,81170.79,7.6,-0.77277,0.00028,10.19727]
[1777999710082,32.32,81172.22,7.6,-0.77243,0.00028,10.20613]
[1777999711648,32.32,81172.22,7.6,-0.77243,0.00028,10.20613]
[1777999711702,32.32,81176.43,7.6,-0.77141,0.00028,10.22675]
[1777999712096,32.32,81181.7,7.6,-0.76994,0.00028,10.26405]
[1777999713940,32.32,81181.7,7.6,-0.76994,0.00028,10.26405]
[1777999714872,32.32,81181.13,7.6,-0.77013,0.00028,10.25946]
[1777999714893,32.31,81182.75,7.6,-0.76969,0.00028,10.27062]
[1777999715117,32.31,81177.91,7.6,-0.77103,0.00028,10.23638]
[1777999718139,32.31,81175.47,7.6,-0.77174,0.00028,10.21835]
[1777999723174,32.3,81175.69,7.6,-0.77172,0.00028,10.21877]
[1777999725187,32.3,81178.0,7.6,-0.7711,0.00028,10.2347]
[1777999726585,32.3,81178.0,7.6,-0.7711,0.00028,10.2347]
[1777999726647,32.3,81184.58,7.6,-0.76929,0.00028,10.28072]
[1777999727202,32.3,81185.88,7.6,-0.76893,0.00028,10.28989]
[1777999729216,32.29,81187.24,7.6,-0.76857,0.00028,10.29889]
[1777999732237,32.29,81189.79,7.6,-0.7679,0.00028,10.31596]
[1777999734584,32.29,81189.53,7.6,-0.76798,0.00028,10.31381]
[1777999734942,32.29,81189.53,7.6,-0.76798,0.00028,10.31381]
[1777999735265,32.28,81188.73,7.6,-0.76823,0.00028,10.30755]
[1777999735318,32.28,81188.73,7.6,-0.76823,0.00028,10.30755]
[1777999735366,32.28,81184.87,7.6,-0.76931,0.00028,10.28031]
[1777999737075,32.28,81184.87,7.6,-0.76931,0.00028,10.28031]
[1777999737272,32.28,81186.22,7.6,-0.76895,0.00028,10.28928]
[1777999742307,32.27,81185.28,7.6,-0.76928,0.00028,10.28117]
[1777999746335,32.27,81186.63,7.6,-0.76895,0.00028,10.28956]
[1777999749356,32.26,81185.54,7.6,-0.76928,0.00028,10.28098]
[1777999754390,32.25,81185.84,7.6,-0.76926,0.00028,10.28166]
[1777999756543,32.25,81185.72,7.6,-0.7693,0.00028,10.28052]
[1777999756840,32.25,81185.72,7.6,-0.7693,0.00028,10.28052]
[1777999757044,32.25,81185.72,7.6,-0.7693,0.00028,10.28052]
[1777999757412,32.25,81177.28,7.6,-0.77168,0.00028,10.2201]
[1777999760433,32.24,81175.66,7.6,-0.77216,0.00028,10.20776]
[1777999762581,32.24,81175.99,7.6,-0.77207,0.00028,10.20989]
[1777999763556,32.24,81175.96,7.6,-0.77209,0.00028,10.20946]
[1777999771510,32.23,81175.39,7.6,-0.77245,0.00028,10.19463]
[1777999776546,32.22,81175.55,7.6,-0.77245,0.00028,10.19474]
[1777999781581,32.22,81175.64,7.6,-0.77247,0.00028,10.19438]
[1777999786616,32.21,81175.15,7.6,-0.77264,0.00028,10.18993]
[1777999791651,32.21,81182.68,7.6,-0.77058,0.00028,10.24255]
[1777999792367,32.21,81182.68,7.6,-0.77058,0.00028,10.24255]
[1777999792961,32.21,81182.68,7.6,-0.77058,0.00028,10.24255]
[1777999794674,32.2,81181.32,7.6,-0.77099,0.00028,10.23223]
[1777999799711,32.16,81182.05,7.6,-0.77107,0.00028,10.23037]
[1777999804746,32.16,81181.8,7.6,-0.77118,0.00028,10.22753]
[1777999806760,32.16,81182.96,7.6,-0.77087,0.00028,10.23537]
[1777999811795,32.15,81183.13,7.6,-0.77087,0.00028,10.23553]
[1777999813809,32.15,81182.08,7.6,-0.77118,0.00028,10.22765]
[1777999814816,32.15,81183.11,7.6,-0.7709,0.00028,10.23478]
[1777999817837,32.14,81184.59,7.6,-0.77051,0.00028,10.24469]
[1777999819851,32.14,81185.69,7.6,-0.77022,0.00028,10.25209]
[1777999822265,32.14,81186.18,7.6,-0.77009,0.00028,10.25535]
[1777999822872,32.14,81192.8,7.6,-0.76825,0.00028,10.30188]
[1777999823879,32.14,81194.88,7.6,-0.76768,0.00028,10.31634]
[1777999824886,32.13,81193.06,7.6,-0.7682,0.00028,10.30317]
[1777999825893,32.13,81191.41,7.6,-0.76868,0.00028,10.29121]
[1777999830928,32.13,81191.19,7.6,-0.76879,0.00028,10.28835]
[1777999834955,32.12,81193.52,7.6,-0.7683,0.00028,10.2951]
[1777999836970,32.12,81197.66,7.6,-0.76716,0.00028,10.32386]
[1777999838139,32.12,81197.66,7.6,-0.76716,0.00028,10.32386]
[1777999837977,32.11,81200.05,7.6,-0.7665,0.00028,10.34046]
[1777999839990,32.11,81201.73,7.6,-0.76605,0.00028,10.35169]
[1777999840998,32.11,81199.65,7.6,-0.76665,0.00028,10.33667]
[1777999842005,32.11,81198.49,7.6,-0.76699,0.00028,10.32816]
[1777999843012,32.11,81197.16,7.6,-0.76738,0.00028,10.31845]
[1777999844019,32.1,81192.88,7.6,-0.76859,0.00028,10.28783]
[1777999845566,32.1,81192.83,7.6,-0.76862,0.00028,10.28721]
[1777999846033,32.1,81202.01,7.6,-0.76604,0.00028,10.35192]
[1777999847040,32.1,81205.02,7.6,-0.7652,0.00028,10.37282]
[1777999849054,32.1,81209.6,7.6,-0.76393,0.00028,10.40437]
[1777999850061,32.09,81213.25,7.6,-0.76291,0.00028,10.42962]
[1777999851068,32.09,81216.16,7.6,-0.76209,0.00029,10.44962]
[1777999854089,32.08,81218.64,7.6,-0.76144,0.00029,10.46571]
[1777999854297,32.08,81218.64,7.6,-0.76144,0.00029,10.46571]
[1777999855096,32.08,81219.94,7.6,-0.76108,0.00029,10.47436]
[1777999857537,32.08,81220.13,7.6,-0.76107,0.00029,10.47479]
[1777999857567,32.08,81220.13,7.6,-0.76107,0.00029,10.47479]
[1777999857629,32.08,81220.13,7.6,-0.76107,0.00029,10.47479]
[1777999857691,32.08,81220.13,7.6,-0.76107,0.00029,10.47479]
[1777999857959,32.08,81220.13,7.6,-0.76107,0.00029,10.47479]
[1777999858116,32.07,81223.33,7.6,-0.76017,0.00029,10.4967]
[1777999858500,32.07,81223.33,7.6,-0.76017,0.00029,10.4967]
[1777999860104,32.07,81223.04,7.6,-0.76027,0.00029,10.4942]
[1777999860130,32.07,81226.13,7.6,-0.7594,0.00029,10.51529]
[1777999860311,32.07,81226.13,7.6,-0.7594,0.00029,10.51529]
[1777999861138,32.06,81229.11,7.6,-0.75857,0.00029,10.53555]
[1777999862145,32.03,81231.42,7.6,-0.75811,0.00029,10.54663]
[1777999862583,32.03,81231.42,7.6,-0.75811,0.00029,10.54663]
[1777999862699,32.03,81231.42,7.6,-0.75811,0.00029,10.54663]
[1777999862752,32.03,81231.42,7.6,-0.75811,0.00029,10.54663]
[1777999862824,32.03,81231.42,7.6,-0.75811,0.00029,10.54663]
[1777999863082,32.03,81231.42,7.6,-0.75811,0.00029,10.54663]
[1777999863151,32.0,81232.17,7.6,-0.75811,0.00029,10.54681]
[1777999865170,31.95,81237.19,7.6,-0.75702,0.00029,10.57308]
[1777999867184,31.95,81240.43,7.6,-0.75611,0.00029,10.59493]
[1777999868191,31.94,81247.56,7.6,-0.75405,0.00029,10.64402]
[1777999869584,31.94,81243.98,7.6,-0.7551,0.00029,10.61892]
[1777999870858,31.94,81237.32,7.6,-0.75705,0.00029,10.57238]
[1777999871212,31.94,81238.73,7.6,-0.75665,0.00029,10.58193]
[1777999872219,31.94,81241.2,7.6,-0.75595,0.00029,10.59881]
[1777999873226,31.94,81244.59,7.6,-0.75497,0.00029,10.62203]
[1777999874677,31.93,81238.24,7.6,-0.75683,0.00029,10.57765]
[1777999875240,31.93,81236.09,7.6,-0.75747,0.00029,10.56242]
[1777999876589,31.93,81236.09,7.6,-0.75747,0.00029,10.56242]
[1777999876894,31.93,81236.09,7.6,-0.75747,0.00029,10.56242]
[1777999876995,31.93,81233.41,7.6,-0.75827,0.00029,10.54312]
[1777999878261,31.93,81231.97,7.6,-0.7587,0.00029,10.53271]
[1777999882289,31.92,81228.67,7.6,-0.75971,0.00029,10.50824]
[1777999887325,31.91,81229.57,7.6,-0.75952,0.00029,10.51293]
[1777999892360,31.9,81230.66,7.6,-0.7594,0.00029,10.51024]
[1777999895381,31.89,81233.11,7.6,-0.75873,0.00029,10.52641]
[1777999900416,31.88,81233.37,7.6,-0.75871,0.00029,10.52681]
[1777999904444,31.88,81235.07,7.6,-0.75826,0.00029,10.53785]
[1777999908472,31.87,81233.4,7.6,-0.75879,0.00029,10.52501]
[1777999911490,31.87,81232.93,7.6,-0.75896,0.00029,10.52102]
[1777999912219,31.87,81232.93,7.6,-0.75896,0.00029,10.52102]
[1777999911493,31.87,81226.67,7.6,-0.76078,0.00029,10.47675]
[1777999912605,31.86,81221.74,7.6,-0.76221,0.00029,10.44172]
[1777999913507,31.86,81219.95,7.6,-0.76274,0.00029,10.42882]
[1777999918542,31.85,81219.73,7.6,-0.76285,0.00029,10.42598]
[1777999921212,31.85,81220.27,7.6,-0.76271,0.00029,10.42953]
[1777999920555,31.85,81230.62,7.6,-0.75974,0.00029,10.50215]
[1777999921563,31.85,81235.61,7.6,-0.7583,0.00029,10.53679]
[1777999923081,31.85,81235.61,7.6,-0.7583,0.00029,10.53679]
[1777999923108,31.85,81240.9,7.6,-0.75679,0.00029,10.57323]
[1777999923577,31.85,81243.51,7.6,-0.75603,0.00029,10.59142]
[1777999927605,31.84,81245.71,7.6,-0.75546,0.00029,10.60507]
[1777999928612,31.83,81241.7,7.6,-0.75664,0.00029,10.57671]
[1777999929619,31.83,81238.94,7.6,-0.75747,0.00029,10.55704]
[1777999932640,31.83,81241.36,7.6,-0.7568,0.00029,10.57292]
[1777999933647,31.82,81246.79,7.6,-0.75523,0.00029,10.61048]
[1777999934654,31.82,81250.51,7.6,-0.75415,0.00029,10.63601]
[1777999936668,31.82,81252.97,7.6,-0.75346,0.00029,10.65241]
[1777999937546,31.82,81252.97,7.6,-0.75346,0.00029,10.65241]
[1777999938042,31.81,81260.49,7.6,-0.75128,0.00029,10.70369]
[1777999938683,31.81,81267.59,7.6,-0.74918,0.0003,10.75249]
[1777999939689,31.81,81269.09,7.6,-0.74875,0.0003,10.76239]
[1777999940697,31.81,81273.02,7.6,-0.7476,0.0003,10.78884]
[1777999942711,31.8,81270.88,7.6,-0.74828,0.0003,10.77331]
[1777999947746,31.79,81271.81,7.6,-0.74808,0.0003,10.77792]
[1777999949124,31.79,81271.81,7.6,-0.74808,0.0003,10.77792]
[1777999949159,31.79,81274.69,7.6,-0.74725,0.0003,10.79696]
[1777999949761,31.79,81283.55,7.6,-0.74461,0.0003,10.85725]
[1777999951774,31.78,81282.15,7.6,-0.74517,0.0003,10.83853]
[1777999952781,31.78,81280.85,7.6,-0.74558,0.0003,10.8293]
[1777999954795,31.78,81283.12,7.6,-0.74493,0.0003,10.84399]
[1777999956338,31.77,81282.47,7.6,-0.74514,0.0003,10.83922]
[1777999956809,31.77,81281.55,7.6,-0.74544,0.0003,10.83259]
[1777999958823,31.77,81280.03,7.6,-0.74592,0.0003,10.82151]
[1777999960837,31.76,81274.89,7.6,-0.74749,0.0003,10.78573]
[1777999961844,31.76,81272.67,7.6,-0.74817,0.0003,10.77018]
[1777999964870,31.75,81270.07,7.6,-0.74898,0.0003,10.75148]
[1777999969903,31.74,81269.9,7.6,-0.74908,0.0003,10.74902]
[1777999974938,31.74,81270.57,7.6,-0.74895,0.0003,10.75225]
[1777999979973,31.73,81274.07,7.6,-0.74796,0.0003,10.77491]
[1777999980980,31.73,81278.33,7.6,-0.7467,0.0003,10.80389]
[1777999982872,31.72,81278.87,7.6,-0.74655,0.0003,10.80739]
[1777999982994,31.72,81286.34,7.6,-0.74432,0.0003,10.85806]
[1777999984001,31.72,81289.34,7.6,-0.74343,0.0003,10.87816]
[1777999984750,31.72,81289.34,7.6,-0.74343,0.0003,10.87816]
[1777999985008,31.72,81288.41,7.6,-0.74372,0.0003,10.87159]
[1777999988584,31.71,81288.27,7.6,-0.7438,0.0003,10.86986]
[1777999988696,31.71,81288.27,7.6,-0.7438,0.0003,10.86986]
[1777999988748,31.71,81288.27,7.6,-0.7438,0.0003,10.86986]
[1777999988824,31.71,81288.27,7.6,-0.7438,0.0003,10.86986]
[1777999989075,31.71,81288.27,7.6,-0.7438,0.0003,10.86986]
[1777999989162,31.71,81287.83,7.6,-0.74395,0.0003,10.86651]
[1777999991050,31.71,81291.9,7.6,-0.74275,0.0003,10.89347]
[1777999996085,31.7,81292.89,7.6,-0.74253,0.0003,10.89846]
[1778000000113,31.69,81288.7,7.6,-0.74386,0.0003,10.8686]
[1778000001120,31.68,81286.22,7.6,-0.74462,0.0003,10.85139]
[1778000006059,31.68,81285.71,7.6,-0.74483,0.0003,10.84655]
[1778000006155,31.67,81281.25,7.6,-0.74619,0.0003,10.81579]
[1778000007162,31.67,81276.12,7.6,-0.74773,0.0003,10.78035]
[1778000008169,31.67,81272.59,7.6,-0.7488,0.0003,10.75583]
[1778000009176,31.67,81274.65,7.6,-0.7482,0.0003,10.76974]
[1778000011137,31.67,81274.77,7.6,-0.74817,0.0003,10.77041]
[1778000011571,31.67,81274.16,7.6,-0.74848,0.0003,10.75743]
[1778000015571,31.66,81274.83,7.6,-0.74832,0.0003,10.76099]
[1778000016227,31.66,81268.36,7.6,-0.75026,0.0003,10.71614]
[1778000017239,31.66,81260.79,7.6,-0.75252,0.0003,10.66349]
[1778000017364,31.66,81260.79,7.6,-0.75252,0.0003,10.66349]
[1778000017580,31.66,81260.79,7.6,-0.75252,0.0003,10.66349]
[1778000017826,31.66,81260.79,7.6,-0.75252,0.0003,10.66349]
[1778000018255,31.66,81248.98,7.6,-0.75601,0.00029,10.58095]
[1778000019262,31.65,81248.24,7.6,-0.75623,0.00029,10.57568]
[1778000020269,31.65,81246.82,7.6,-0.75665,0.00029,10.56564]
[1778000021276,31.65,81245.55,7.6,-0.75702,0.00029,10.55666]
[1778000021884,31.65,81245.55,7.6,-0.75702,0.00029,10.55666]
[1778000022019,31.65,81245.55,7.6,-0.75702,0.00029,10.55666]
[1778000022283,31.65,81238.09,7.6,-0.75921,0.00029,10.5041]
[1778000022359,31.65,81238.09,7.6,-0.75921,0.00029,10.5041]
[1778000023298,31.65,81238.09,7.6,-0.75921,0.00029,10.5041]
[1778000024297,31.65,81241.37,7.6,-0.75826,0.00029,10.52706]
[1778000025304,31.65,81239.1,7.6,-0.75892,0.00029,10.51103]
[1778000027008,31.65,81238.85,7.6,-0.759,0.00029,10.50925]
[1778000027320,31.65,81234.97,7.6,-0.76013,0.00029,10.48183]
[1778000031348,31.65,81233.63,7.6,-0.76052,0.00029,10.47238]
[1778000033000,31.65,81234.15,7.6,-0.76036,0.00029,10.47606]
[1778000034369,31.65,81236.27,7.6,-0.75975,0.00029,10.49105]
[1778000036940,31.65,81236.15,7.6,-0.75978,0.00029,10.49018]
[1778000039301,31.65,81235.89,7.6,-0.75987,0.00029,10.48803]
[1778000042428,31.65,81233.33,7.6,-0.76063,0.00029,10.4697]
[1778000046505,31.65,81233.06,7.6,-0.76071,0.00029,10.46777]
[1778000046555,31.65,81234.53,7.6,-0.76028,0.00029,10.47816]
[1778000048775,31.65,81234.94,7.6,-0.76016,0.00029,10.48104]
[1778000054511,31.64,81234.81,7.6,-0.76023,0.00029,10.47929]
[1778000056461,31.64,81234.18,7.6,-0.76042,0.00029,10.47467]
[1778000056525,31.64,81236.41,7.6,-0.75978,0.00029,10.49028]
[1778000057532,31.64,81242.43,7.6,-0.75802,0.00029,10.53268]
[1778000059546,31.64,81243.78,7.6,-0.75764,0.00029,10.542]
[1778000061560,31.64,81241.4,7.6,-0.75834,0.00029,10.52504]
[1778000062567,31.64,81233.44,7.6,-0.76067,0.00029,10.46875]
[1778000063574,31.64,81235.98,7.6,-0.75993,0.00029,10.4867]
[1778000066595,31.64,81234.2,7.6,-0.76045,0.00029,10.47397]
[1778000067602,31.64,81232.84,7.6,-0.76085,0.00029,10.46431]
[1778000068609,31.64,81235.31,7.6,-0.76013,0.00029,10.48177]
[1778000069615,31.64,81236.88,7.6,-0.75968,0.00029,10.49283]
[1778000072637,31.64,81235.33,7.6,-0.76026,0.00029,10.47298]
[1778000075658,31.64,81237.45,7.6,-0.75964,0.00029,10.48786]
[1778000079378,31.63,81237.85,7.6,-0.75953,0.00029,10.49058]
[1778000078679,31.63,81241.19,7.6,-0.75856,0.00029,10.51409]
[1778000079686,31.63,81247.07,7.6,-0.75684,0.00029,10.55524]
[1778000082710,31.63,81248.65,7.6,-0.75641,0.00029,10.56556]
[1778000087750,31.62,81250.59,7.6,-0.7559,0.00029,10.57788]
[1778000088757,31.62,81251.81,7.6,-0.75555,0.00029,10.58616]
[1778000090771,31.62,81258.24,7.6,-0.75368,0.0003,10.63054]
[1778000091778,31.61,81265.09,7.6,-0.75166,0.0003,10.67787]
[1778000096813,31.6,81264.47,7.6,-0.75193,0.0003,10.67153]
[1778000101848,31.59,81262.93,7.6,-0.75249,0.0003,10.65846]
[1778000106883,31.57,81262.41,7.6,-0.75274,0.0003,10.65258]
[1778000109904,31.56,81253.98,7.6,-0.7553,0.0003,10.59233]
[1778000110911,31.56,81248.51,7.6,-0.75693,0.00029,10.55346]
[1778000112925,31.56,81247.05,7.6,-0.75739,0.00029,10.54244]
[1778000117960,31.55,81248.81,7.6,-0.75692,0.00029,10.55369]
[1778000118967,31.55,81251.56,7.6,-0.75612,0.00029,10.57283]
[1778000119974,31.55,81253.0,7.6,-0.7557,0.0003,10.58273]
[1778000123037,31.54,81252.87,7.6,-0.75576,0.0003,10.58135]
[1778000129038,31.53,81253.1,7.6,-0.75582,0.0003,10.58]
[1778000134073,31.52,81258.18,7.6,-0.75451,0.0003,10.60528]
[1778000139108,31.46,81250.26,7.6,-0.75721,0.0003,10.54113]
[1778000140115,31.46,81247.7,7.6,-0.75798,0.00029,10.52271]
[1778000145150,31.46,81248.74,7.6,-0.75771,0.00029,10.5292]
[1778000150185,31.45,81248.22,7.6,-0.75791,0.00029,10.52461]
[1778000155220,31.44,81248.63,7.6,-0.75785,0.00029,10.52594]
[1778000160258,31.44,81248.11,7.6,-0.75804,0.00029,10.52136]
[1778000161265,31.44,81245.98,7.6,-0.75868,0.00029,10.50609]
[1778000166300,31.43,81246.43,7.6,-0.75861,0.00029,10.50782]
[1778000171335,31.42,81247.02,7.6,-0.75849,0.00029,10.51054]
[1778000173349,31.42,81249.3,7.6,-0.75784,0.0003,10.52637]
[1778000179391,31.41,81249.93,7.6,-0.7577,0.0003,10.52976]
[1778000183419,31.41,81258.01,7.6,-0.75533,0.0003,10.58614]
[1778000188454,31.31,81260.98,7.6,-0.7551,0.0003,10.592]
[1778000189461,31.29,81262.52,7.6,-0.75479,0.0003,10.59939]
[1778000191477,31.25,81260.84,7.6,-0.75571,0.0003,10.57179]
[1778000192484,31.23,81252.41,7.6,-0.75836,0.0003,10.5086]
[1778000196512,31.23,81251.2,7.6,-0.75875,0.0003,10.49935]
[1778000201547,31.22,81251.11,7.6,-0.75882,0.0003,10.49759]
[1778000205576,31.21,81258.55,7.6,-0.75665,0.0003,10.54959]
[1778000206582,31.21,81259.9,7.6,-0.75626,0.0003,10.55902]
[1778000211617,31.13,81260.84,7.6,-0.75657,0.0003,10.55187]
[1778000214638,31.08,81262.11,7.6,-0.75655,0.0003,10.55234]
[1778000218667,31.01,81263.54,7.6,-0.75659,0.0003,10.55169]
[1778000219673,31.01,81267.4,7.6,-0.75544,0.0003,10.57913]
[1778000224707,31.01,81266.52,7.6,-0.75574,0.0003,10.57181]
[1778000230023,31.0,81266.94,7.6,-0.75567,0.0003,10.57371]
[1778000230618,31.0,81266.93,7.6,-0.75568,0.0003,10.57337]
[1778000230649,31.0,81266.93,7.6,-0.75569,0.0003,10.5731]
[1778000235785,30.98,81260.15,7.6,-0.75789,0.0003,10.5208]
[1778000237543,30.98,81260.15,7.6,-0.75789,0.0003,10.5208]
[1778000237799,30.97,81259.95,7.6,-0.75796,0.0003,10.51895]
[1778000241827,30.97,81263.32,7.6,-0.75699,0.0003,10.54232]
[1778000243515,30.97,81263.32,7.6,-0.75699,0.0003,10.54232]
[1778000242834,30.97,81265.63,7.6,-0.7563,0.0003,10.55864]
[1778000243841,30.97,81264.87,7.6,-0.75654,0.0003,10.55295]
[1778000246861,30.96,81261.48,7.6,-0.75758,0.0003,10.52805]
[1778000250890,30.96,81257.2,7.6,-0.7589,0.0003,10.49642]
[1778000251897,30.96,81250.31,7.6,-0.76109,0.0003,10.43773]
[1778000255634,30.95,81249.66,7.6,-0.7613,0.0003,10.43265]
[1778000255925,30.95,81249.99,7.6,-0.7612,0.0003,10.43491]
[1778000256932,30.95,81248.1,7.6,-0.76177,0.0003,10.42109]
[1778000261967,30.95,81250.8,7.6,-0.76099,0.0003,10.44009]
[1778000265042,30.95,81250.21,7.6,-0.76118,0.0003,10.43555]
[1778000267840,30.94,81250.14,7.6,-0.76122,0.0003,10.43466]
[1778000273046,30.94,81250.03,7.6,-0.76128,0.0003,10.4331]
[1778000278081,30.94,81250.26,7.6,-0.76124,0.0003,10.43413]
[1778000283391,30.93,81249.73,7.6,-0.76141,0.0003,10.42991]
[1778000283394,30.93,81249.66,7.6,-0.76145,0.0003,10.42903]
[1778000284123,30.93,81251.09,7.6,-0.76102,0.0003,10.43939]
[1778000288153,30.93,81253.72,7.6,-0.76026,0.0003,10.45791]
[1778000289158,30.93,81255.11,7.6,-0.75985,0.0003,10.46782]
[1778000292179,30.93,81263.74,7.6,-0.75729,0.0003,10.52954]
[1778000294193,30.92,81259.01,7.6,-0.75872,0.0003,10.49512]
[1778000295200,30.92,81256.61,7.6,-0.75946,0.0003,10.4774]
[1778000299228,30.92,81258.16,7.6,-0.75902,0.0003,10.48792]
[1778000304263,30.91,81257.41,7.6,-0.75928,0.0003,10.48162]
[1778000309298,30.91,81257.86,7.6,-0.75918,0.0003,10.48399]
[1778000314332,30.9,81254.79,7.6,-0.76026,0.0003,10.45219]
[1778000317626,30.9,81255.86,7.6,-0.75996,0.0003,10.45963]
[1778000317657,30.9,81247.78,7.6,-0.76237,0.0003,10.40086]
[1778000318361,30.9,81243.95,7.6,-0.76351,0.0003,10.37288]
[1778000322389,30.9,81238.24,7.6,-0.76522,0.0003,10.33092]
[1778000323396,30.9,81235.26,7.6,-0.7661,0.00029,10.30907]
[1778000324403,30.9,81233.37,7.6,-0.76665,0.00029,10.2952]
[1778000329440,30.9,81233.53,7.6,-0.76661,0.00029,10.29625]
[1778000334475,30.89,81232.93,7.6,-0.76682,0.00029,10.29111]
[1778000339510,30.89,81233.42,7.6,-0.76671,0.00029,10.29396]
[1778000344545,30.88,81233.19,7.6,-0.7668,0.00029,10.29152]
[1778000346545,30.88,81233.94,7.6,-0.76659,0.00029,10.29688]
[1778000346559,30.88,81248.84,7.6,-0.76218,0.0003,10.40574]
[1778000347566,30.88,81253.17,7.6,-0.76089,0.0003,10.43707]
[1778000349580,30.88,81254.83,7.6,-0.76041,0.0003,10.44879]
[1778000350586,30.88,81259.66,7.6,-0.75897,0.0003,10.48356]
[1778000353608,30.88,81261.46,7.6,-0.75845,0.0003,10.49596]
[1778000355094,30.88,81260.55,7.6,-0.75873,0.0003,10.48918]
[1778000355622,30.87,81258.69,7.6,-0.7593,0.0003,10.47555]
[1778000359650,30.87,81257.1,7.6,-0.75981,0.0003,10.46334]
[1778000365692,30.86,81254.79,7.6,-0.76054,0.0003,10.44567]
[1778000370727,30.86,81255.02,7.6,-0.7605,0.0003,10.44663]
[1778000373259,30.86,81254.52,7.6,-0.76078,0.0003,10.43411]
[1778000373279,30.86,81254.81,7.6,-0.7607,0.0003,10.43596]
[1778000374755,30.86,81258.02,7.6,-0.75975,0.0003,10.45909]
[1778000381803,30.85,81257.8,7.6,-0.75985,0.0003,10.45647]
[1778000385832,30.85,81261.81,7.6,-0.75867,0.0003,10.48491]
[1778000386839,30.85,81267.84,7.6,-0.75687,0.0003,10.52823]
[1778000387846,30.85,81269.59,7.6,-0.75635,0.0003,10.5406]
[1778000391612,30.84,81269.05,7.6,-0.75654,0.0003,10.53606]
[1778000391873,30.84,81273.82,7.6,-0.7551,0.0003,10.57009]
[1778000396527,30.84,81274.97,7.6,-0.75479,0.0003,10.57759]
[1778000396597,30.84,81274.97,7.6,-0.75479,0.0003,10.57759]
[1778000396909,30.83,81279.26,7.6,-0.75351,0.0003,10.60778]
[1778000397916,30.83,81285.74,7.6,-0.75154,0.00031,10.65381]
[1778000401945,30.83,81277.14,7.6,-0.75419,0.0003,10.59163]
[1778000402951,30.83,81275.12,7.6,-0.75481,0.0003,10.57702]
[1778000403878,30.83,81275.12,7.6,-0.75481,0.0003,10.57702]
[1778000408580,30.82,81276.04,7.6,-0.75456,0.0003,10.5831]
[1778000410583,30.82,81276.83,7.6,-0.75433,0.0003,10.5885]
[1778000410613,30.82,81279.23,7.6,-0.75361,0.0003,10.60537]
[1778000417049,30.82,81286.4,7.6,-0.75145,0.00031,10.65594]
[1778000418056,30.82,81283.85,7.6,-0.75223,0.00031,10.63781]
[1778000419063,30.82,81281.87,7.6,-0.75283,0.0003,10.62373]
[1778000421077,30.82,81283.79,7.6,-0.75224,0.00031,10.63752]
[1778000422577,30.82,81283.79,7.6,-0.75224,0.00031,10.63752]
[1778000422986,30.82,81283.47,7.6,-0.75233,0.00031,10.63532]
[1778000423091,30.82,81287.4,7.6,-0.75113,0.00031,10.66328]
[1778000424098,30.82,81289.08,7.6,-0.75062,0.00031,10.67522]
[1778000428125,30.82,81287.6,7.6,-0.75107,0.00031,10.66471]
[1778000430140,30.82,81282.61,7.6,-0.75259,0.0003,10.62921]
[1778000431147,30.82,81278.51,7.6,-0.75396,0.0003,10.59125]
[1778000436182,30.82,81279.06,7.6,-0.75378,0.0003,10.59558]
[1778000441217,30.82,81284.9,7.6,-0.75198,0.00031,10.63761]
[1778000443124,30.82,81285.4,7.6,-0.75183,0.00031,10.64125]
[1778000443231,30.82,81283.77,7.6,-0.75232,0.00031,10.62967]
[1778000444238,30.82,81280.28,7.6,-0.75339,0.0003,10.60479]
[1778000448266,30.82,81284.74,7.6,-0.75202,0.00031,10.6368]
[1778000449047,30.82,81284.74,7.6,-0.75202,0.00031,10.6368]
[1778000451290,30.83,81282.94,7.6,-0.75256,0.0003,10.62408]
[1778000456323,30.83,81283.34,7.6,-0.75243,0.00031,10.62711]
[1778000461358,30.83,81283.24,7.6,-0.75246,0.00031,10.62656]
[1778000466396,30.83,81283.65,7.6,-0.75232,0.00031,10.62968]
[1778000470642,30.83,81283.08,7.6,-0.75248,0.0003,10.62587]
[1778000471065,30.83,81281.77,7.6,-0.75288,0.0003,10.61671]
[1778000471190,30.83,81281.77,7.6,-0.75288,0.0003,10.61671]
[1778000471340,30.83,81281.77,7.6,-0.75288,0.0003,10.61671]
[1778000471575,30.83,81281.77,7.6,-0.75288,0.0003,10.61671]
[1778000471675,30.83,81269.12,7.6,-0.75671,0.0003,10.52627]
[1778000472442,30.83,81267.65,7.6,-0.75714,0.0003,10.51585]
[1778000477477,30.84,81267.65,7.6,-0.7571,0.0003,10.51677]
[1778000479491,30.84,81266.03,7.6,-0.75758,0.0003,10.50548]
[1778000484526,30.85,81265.43,7.6,-0.75771,0.0003,10.50218]
[1778000486540,30.85,81261.24,7.6,-0.75896,0.0003,10.47236]
[1778000489561,30.85,81257.6,7.6,-0.76002,0.0003,10.44678]
[1778000494576,30.86,81256.59,7.6,-0.7604,0.0003,10.43181]
[1778000497244,30.87,81256.88,7.6,-0.76027,0.0003,10.43477]
[1778000497617,30.87,81261.92,7.6,-0.75875,0.0003,10.47152]
[1778000498624,30.87,81265.45,7.6,-0.75768,0.0003,10.49722]
[1778000503659,30.88,81263.31,7.6,-0.75827,0.0003,10.4829]
[1778000508078,30.88,81263.29,7.6,-0.75824,0.0003,10.48367]
[1778000508655,30.88,81263.29,7.6,-0.75824,0.0003,10.48367]
[1778000508695,30.88,81248.9,7.6,-0.76254,0.0003,10.37965]
[1778000509041,30.88,81248.9,7.6,-0.76254,0.0003,10.37965]
[1778000509701,30.88,81240.07,7.6,-0.76515,0.0003,10.31555]
[1778000510709,30.89,81237.0,7.6,-0.76604,0.0003,10.29349]
[1778000514737,30.9,81239.68,7.6,-0.76517,0.0003,10.3149]
[1778000516752,30.9,81242.06,7.6,-0.76443,0.0003,10.33313]
[1778000521675,30.91,81242.87,7.6,-0.76413,0.0003,10.3406]
[1778000521755,30.91,81242.87,7.6,-0.76413,0.0003,10.3406]
[1778000521786,30.91,81244.92,7.6,-0.76351,0.0003,10.35593]
[1778000522793,30.91,81250.49,7.6,-0.76183,0.0003,10.3968]
[1778000525351,30.92,81249.41,7.6,-0.76213,0.0003,10.38958]
[1778000525814,30.92,81249.08,7.6,-0.76221,0.0003,10.3875]
[1778000529718,30.93,81248.09,7.6,-0.76247,0.0003,10.38127]
[1778000529842,30.93,81263.87,7.6,-0.75773,0.0003,10.49567]
[1778000530195,30.93,81263.87,7.6,-0.75773,0.0003,10.49567]
[1778000530849,30.93,81277.48,7.6,-0.7536,0.0003,10.59353]
[1778000531855,30.93,81278.74,7.6,-0.75321,0.0003,10.60283]
[1778000532863,30.93,81281.81,7.6,-0.75226,0.0003,10.62497]
[1778000533306,30.93,81281.81,7.6,-0.75226,0.0003,10.62497]
[1778000533870,30.94,81288.81,7.6,-0.75011,0.00031,10.67494]
[1778000534249,30.94,81288.81,7.6,-0.75011,0.00031,10.67494]
[1778000536891,30.94,81291.15,7.6,-0.74934,0.00031,10.69249]
[1778000538202,30.94,81291.15,7.6,-0.74934,0.00031,10.69249]
[1778000538606,30.94,81291.15,7.6,-0.74934,0.00031,10.69249]
[1778000538778,30.94,81291.15,7.6,-0.74934,0.00031,10.69249]
[1778000538834,30.95,81294.34,7.6,-0.74834,0.00031,10.71557]
[1778000538904,30.95,81300.93,7.6,-0.74631,0.00031,10.76177]
[1778000539912,30.95,81302.8,7.6,-0.74573,0.00031,10.77509]
[1778000542588,30.95,81304.01,7.6,-0.74534,0.00031,10.78377]
[1778000543536,30.95,81303.62,7.6,-0.74544,0.00031,10.78151]
[1778000543630,30.95,81300.28,7.6,-0.74646,0.00031,10.75843]
[1778000543940,30.95,81298.16,7.6,-0.74711,0.00031,10.7436]
[1778000544947,30.96,81296.68,7.6,-0.74755,0.00031,10.7335]
[1778000546330,30.96,81296.68,7.6,-0.74755,0.00031,10.7335]
[1778000547546,30.96,81296.62,7.6,-0.74756,0.00031,10.73336]
[1778000547678,30.96,81296.62,7.6,-0.74756,0.00031,10.73336]
[1778000547730,30.96,81298.22,7.6,-0.74704,0.00031,10.74512]
[1778000548575,30.96,81298.22,7.6,-0.74704,0.00031,10.74512]
[1778000548766,30.96,81303.88,7.6,-0.74529,0.00031,10.78489]
[1778000548975,30.96,81310.9,7.6,-0.74312,0.00031,10.83369]
[1778000549982,30.96,81308.67,7.6,-0.7438,0.00031,10.81839]
[1778000555017,30.97,81311.47,7.6,-0.74301,0.00031,10.83009]
[1778000558038,30.98,81309.34,7.6,-0.74364,0.00031,10.81607]
[1778000561058,30.98,81310.72,7.6,-0.74317,0.00031,10.82652]
[1778000562327,30.98,81310.72,7.6,-0.74317,0.00031,10.82652]
[1778000563073,30.99,81296.26,7.6,-0.7476,0.00031,10.7264]
[1778000564080,30.99,81298.81,7.6,-0.74681,0.00031,10.74453]
[1778000568108,30.99,81300.18,7.6,-0.74634,0.00031,10.75511]
[1778000573143,31.0,81300.92,7.6,-0.74606,0.00031,10.7615]
[1778000576760,31.0,81301.13,7.6,-0.74597,0.00031,10.76346]
[1778000577171,31.01,81303.43,7.6,-0.74524,0.00031,10.77998]
[1778000578178,31.01,81304.82,7.6,-0.7448,0.00031,10.78987]
[1778000580194,31.01,81308.95,7.6,-0.74351,0.00031,10.81897]
[1778000585229,31.02,81300.62,7.6,-0.74603,0.00031,10.76205]
[1778000590265,31.03,81299.27,7.6,-0.74638,0.00031,10.75413]
[1778000592277,31.03,81301.65,7.6,-0.74561,0.00031,10.77146]
[1778000600334,31.05,81300.51,7.6,-0.74583,0.00031,10.76639]
[1778000602348,31.06,81297.5,7.6,-0.74673,0.00031,10.74612]
[1778000603002,31.06,81297.5,7.6,-0.74673,0.00031,10.74612]
[1778000603355,31.06,81291.34,7.6,-0.7486,0.00031,10.70341]
[1778000604362,31.06,81293.13,7.6,-0.74803,0.00031,10.71633]
[1778000605369,31.06,81300.43,7.6,-0.74578,0.00031,10.76769]
[1778000608390,31.07,81306.32,7.6,-0.74392,0.00031,10.80941]
[1778000609397,31.07,81309.43,7.6,-0.74295,0.00031,10.83125]
[1778000612586,31.08,81310.53,7.6,-0.7427,0.00031,10.8309]
[1778000615439,31.08,81313.03,7.6,-0.74186,0.00031,10.84947]
[1778000620473,31.1,81314.31,7.6,-0.74139,0.00031,10.85983]
[1778000625509,31.11,81314.0,7.6,-0.74142,0.00031,10.85921]
[1778000630544,31.12,81313.99,7.6,-0.74133,0.00031,10.86105]
[1778000631747,31.12,81319.28,7.6,-0.73968,0.00031,10.89761]
[1778000632872,31.12,81326.07,7.6,-0.73755,0.00031,10.94417]
[1778000634582,31.13,81332.88,7.6,-0.73539,0.00031,10.99091]
[1778000635399,31.13,81332.88,7.6,-0.73539,0.00031,10.99091]
[1778000635589,31.13,81341.37,7.6,-0.73271,0.00031,11.0483]
[1778000636069,31.13,81341.37,7.6,-0.73271,0.00031,11.0483]
[1778000636596,31.13,81342.94,7.6,-0.7322,0.00031,11.05915]
[1778000637603,31.13,81345.82,7.6,-0.73128,0.00032,11.07871]
[1778000638844,31.13,81345.82,7.6,-0.73128,0.00032,11.07871]
[1778000638880,31.14,81354.73,7.6,-0.72844,0.00032,11.13825]
[1778000639617,31.14,81356.16,7.6,-0.72798,0.00032,11.14794]
[1778000640778,31.14,81356.16,7.6,-0.72798,0.00032,11.14794]
[1778000641631,31.14,81339.47,7.6,-0.73324,0.00031,11.03709]
[1778000642638,31.14,81341.68,7.6,-0.73252,0.00031,11.05244]
[1778000643031,31.14,81341.68,7.6,-0.73252,0.00031,11.05244]
[1778000643038,31.14,81341.68,7.6,-0.73252,0.00031,11.05244]
[1778000643646,31.15,81342.63,7.6,-0.7322,0.00031,11.0591]
[1778000648997,31.15,81344.03,7.6,-0.73171,0.00032,11.06964]
[1778000648680,31.16,81351.74,7.6,-0.72926,0.00032,11.1212]
[1778000649687,31.16,81357.55,7.6,-0.7274,0.00032,11.15985]
[1778000652947,31.16,81357.06,7.6,-0.72754,0.00032,11.15707]
[1778000652804,31.16,81364.07,7.6,-0.7253,0.00032,11.20333]
[1778000653715,31.17,81368.74,7.6,-0.72379,0.00032,11.23419]
[1778000654601,31.17,81368.74,7.6,-0.72379,0.00032,11.23419]
[1778000654721,31.17,81374.61,7.6,-0.72189,0.00032,11.27264]
[1778000657743,31.18,81372.13,7.6,-0.72264,0.00032,11.25745]
[1778000658192,31.18,81372.13,7.6,-0.72264,0.00032,11.25745]
[1778000658250,31.18,81372.13,7.6,-0.72264,0.00032,11.25745]
[1778000658750,31.18,81360.65,7.6,-0.72625,0.00032,11.18374]
[1778000659757,31.19,81349.4,7.6,-0.7298,0.00032,11.10975]
[1778000660764,31.19,81347.62,7.6,-0.73035,0.00032,11.09821]
[1778000663785,31.19,81349.1,7.6,-0.72984,0.00032,11.10889]
[1778000665799,31.2,81346.68,7.6,-0.73058,0.00032,11.0934]
[1778000669828,31.21,81352.68,7.6,-0.72862,0.00032,11.13429]
[1778000671841,31.21,81354.33,7.6,-0.72819,0.00032,11.13712]
[1778000672848,31.21,81351.13,7.6,-0.72919,0.00032,11.11634]
[1778000677883,31.22,81351.19,7.6,-0.7291,0.00032,11.11811]
[1778000679897,31.23,81347.49,7.6,-0.73024,0.00032,11.09417]
[1778000683925,31.24,81348.96,7.6,-0.72972,0.00032,11.10511]
[1778000688960,31.25,81348.93,7.6,-0.72966,0.00032,11.10637]
[1778000692988,31.26,81346.29,7.6,-0.73043,0.00031,11.09006]
[1778000698023,31.27,81346.37,7.6,-0.73033,0.00031,11.09214]
[1778000703061,31.28,81346.67,7.6,-0.73016,0.00031,11.09576]
[1778000705072,31.28,81353.98,7.6,-0.72782,0.00032,11.14474]
[1778000707086,31.29,81348.6,7.6,-0.72947,0.00032,11.11019]
[1778000708728,31.29,81348.6,7.6,-0.72947,0.00032,11.11019]
[1778000708911,31.29,81348.6,7.6,-0.72947,0.00032,11.11019]
[1778000708994,31.3,81345.07,7.6,-0.73053,0.00031,11.08783]
[1778000709191,31.3,81345.07,7.6,-0.73053,0.00031,11.08783]
[1778000709810,31.3,81345.07,7.6,-0.73053,0.00031,11.08783]
[1778000709872,31.3,81343.5,7.6,-0.73101,0.00031,11.07775]
[1778000710106,31.3,81340.4,7.6,-0.73199,0.00031,11.05717]
[1778000714081,31.31,81339.79,7.6,-0.73213,0.00031,11.05416]
[1778000716719,31.31,81339.79,7.6,-0.73211,0.00031,11.05451]
[1778000716827,31.31,81339.79,7.6,-0.73211,0.00031,11.05451]
[1778000717035,31.31,81339.79,7.6,-0.73211,0.00031,11.05451]
[1778000716864,31.32,81339.72,7.6,-0.73208,0.00031,11.05508]
[1778000717155,31.32,81336.19,7.6,-0.73319,0.00031,11.03158]
[1778000718163,31.32,81331.25,7.6,-0.73471,0.00031,10.99894]
[1778000719169,31.32,81333.22,7.6,-0.73408,0.00031,11.01253]
[1778000724205,31.34,81332.98,7.6,-0.73406,0.00031,11.01276]
[1778000729240,31.35,81332.78,7.6,-0.73404,0.00031,11.01321]
[1778000730247,31.35,81334.67,7.6,-0.73344,0.00031,11.02617]
[1778000731254,31.35,81336.29,7.6,-0.73303,0.00031,11.0287]
[1778000733268,31.36,81339.04,7.6,-0.73214,0.00031,11.04763]
[1778000734275,31.36,81346.38,7.6,-0.72982,0.00031,11.0965]
[1778000738303,31.37,81344.56,7.6,-0.73034,0.00031,11.0855]
[1778000742331,31.38,81346.05,7.6,-0.72984,0.00031,11.09614]
[1778000747366,31.39,81345.38,7.6,-0.72998,0.00031,11.09312]
[1778000752403,31.4,81346.53,7.6,-0.72955,0.00031,11.10209]
[1778000757438,31.41,81347.07,7.6,-0.72931,0.00031,11.10702]
[1778000762473,31.42,81346.63,7.6,-0.72939,0.00031,11.10547]
[1778000765493,31.42,81335.94,7.6,-0.7327,0.00031,11.03562]
[1778000766501,31.42,81333.72,7.6,-0.73337,0.00031,11.02116]
[1778000771538,31.43,81333.64,7.6,-0.73333,0.00031,11.02206]
[1778000774559,31.44,81337.04,7.6,-0.73223,0.00031,11.04548]
[1778000779594,31.45,81337.21,7.6,-0.73211,0.00031,11.04788]
[1778000780601,31.45,81335.7,7.6,-0.73257,0.00031,11.03813]
[1778000785636,31.46,81335.57,7.6,-0.73256,0.00031,11.0384]
[1778000790671,31.47,81335.84,7.6,-0.73242,0.00031,11.0413]
[1778000795706,31.48,81334.7,7.6,-0.73283,0.00031,11.02647]
[1778000798727,31.48,81330.11,7.6,-0.73424,0.00031,10.99643]
[1778000799734,31.48,81327.59,7.6,-0.735,0.00031,10.98013]
[1778000802757,31.49,81322.32,7.6,-0.73659,0.00031,10.94568]
[1778000804772,31.49,81320.0,7.6,-0.7373,0.00031,10.93043]
[1778000806786,31.49,81317.3,7.6,-0.73811,0.00031,10.91263]
[1778000808800,31.5,81304.32,7.6,-0.74209,0.00031,10.82521]
[1778000809807,31.5,81302.56,7.6,-0.74261,0.00031,10.8135]
[1778000811828,31.5,81301.88,7.6,-0.74281,0.00031,10.80909]
[1778000814842,31.51,81303.29,7.6,-0.74234,0.00031,10.81957]
[1778000819877,31.51,81301.1,7.6,-0.74296,0.00031,10.80569]
[1778000823905,31.52,81310.92,7.6,-0.73991,0.00031,10.87318]
[1778000824912,31.52,81314.34,7.6,-0.73885,0.00031,10.89641]
[1778000825919,31.52,81310.82,7.6,-0.73993,0.00031,10.87283]
[1778000826926,31.52,81307.73,7.6,-0.74087,0.00031,10.8521]
[1778000831962,31.53,81308.45,7.6,-0.7406,0.00031,10.85793]
[1778000834983,31.53,81306.77,7.6,-0.74109,0.00031,10.84709]
[1778000835990,31.53,81303.6,7.6,-0.74205,0.00031,10.82579]
[1778000841025,31.54,81294.87,7.6,-0.74467,0.0003,10.76729]
[1778000841475,31.54,81294.87,7.6,-0.74467,0.0003,10.76729]
[1778000841812,31.54,81294.87,7.6,-0.74467,0.0003,10.76729]
[1778000842032,31.54,81290.44,7.6,-0.74601,0.0003,10.73708]
[1778000843039,31.54,81291.66,7.6,-0.74564,0.0003,10.74559]
[1778000848074,31.54,81291.32,7.6,-0.74572,0.0003,10.74367]
[1778000850088,31.54,81294.08,7.6,-0.74488,0.0003,10.7627]
[1778000851094,31.55,81295.18,7.6,-0.74466,0.0003,10.76158]
[1778000856130,31.55,81295.78,7.6,-0.74447,0.0003,10.7659]
[1778000858145,31.55,81298.21,7.6,-0.74372,0.0003,10.78272]
[1778000862173,31.55,81296.85,7.6,-0.74411,0.0003,10.77389]
[1778000863180,31.55,81294.02,7.6,-0.74497,0.0003,10.75465]
[1778000863812,31.55,81294.02,7.6,-0.74497,0.0003,10.75465]
[1778000864161,31.55,81294.02,7.6,-0.74497,0.0003,10.75465]
[1778000864187,31.55,81286.88,7.6,-0.74713,0.0003,10.70573]
[1778000865232,31.55,81286.88,7.6,-0.74713,0.0003,10.70573]
[1778000865195,31.55,81284.95,7.6,-0.74771,0.0003,10.69254]
[1778000865554,31.55,81284.95,7.6,-0.74771,0.0003,10.69254]
[1778000865975,31.55,81284.95,7.6,-0.74771,0.0003,10.69254]
[1778000866201,31.55,81275.77,7.6,-0.75047,0.0003,10.62923]
[1778000866445,31.55,81275.77,7.6,-0.75047,0.0003,10.62923]
[1778000867208,31.55,81273.16,7.6,-0.75125,0.0003,10.61129]
[1778000870229,31.56,81271.88,7.6,-0.75161,0.0003,10.60286]
[1778000875264,31.56,81272.18,7.6,-0.75147,0.0003,10.60603]
[1778000879932,31.57,81272.84,7.6,-0.75124,0.0003,10.61134]
[1778000879935,31.57,81272.34,7.6,-0.75139,0.0003,10.60802]
[1778000880299,31.57,81261.72,7.6,-0.75456,0.0003,10.53399]
[1778000881306,31.57,81264.16,7.6,-0.75383,0.0003,10.55115]
[1778000882458,31.57,81264.16,7.6,-0.75383,0.0003,10.55115]
[1778000882548,31.57,81272.41,7.6,-0.75135,0.0003,10.60885]
[1778000883320,31.57,81278.97,7.6,-0.74937,0.0003,10.65447]
[1778000888354,31.58,81277.31,7.6,-0.74984,0.0003,10.64366]
[1778000889362,31.58,81268.93,7.6,-0.75235,0.0003,10.58568]
[1778000890369,31.58,81266.84,7.6,-0.75296,0.0003,10.57133]
[1778000895404,31.59,81267.77,7.6,-0.75264,0.0003,10.57893]
[1778000900439,31.59,81266.72,7.6,-0.7529,0.0003,10.57275]
[1778000903227,31.6,81266.34,7.6,-0.75301,0.0003,10.57033]
[1778000902453,31.6,81259.15,7.6,-0.75514,0.0003,10.52037]
[1778000903460,31.6,81258.52,7.6,-0.75531,0.0003,10.51619]
[1778000907354,31.6,81258.2,7.6,-0.75538,0.0003,10.51464]
[1778000907487,31.6,81255.47,7.6,-0.75618,0.0003,10.49574]
[1778000908852,31.6,81255.47,7.6,-0.75618,0.0003,10.49574]
[1778000908917,31.6,81255.47,7.6,-0.75618,0.0003,10.49574]
[1778000909040,31.61,81247.68,7.6,-0.75847,0.00029,10.44125]
[1778000910031,31.61,81247.68,7.6,-0.75847,0.00029,10.44125]
[1778000910074,31.61,81229.35,7.6,-0.76384,0.00029,10.31124]
[1778000911168,31.61,81229.35,7.6,-0.76384,0.00029,10.31124]
[1778000911262,31.61,81210.2,7.6,-0.76949,0.00029,10.1656]
[1778000911516,31.61,81210.2,7.6,-0.76949,0.00029,10.1656]
[1778000911518,31.61,81214.25,7.6,-0.76832,0.00029,10.19479]
[1778000913024,31.61,81214.25,7.6,-0.76832,0.00029,10.19479]
[1778000913182,31.61,81214.25,7.6,-0.76832,0.00029,10.19479]
[1778000913200,31.61,81214.25,7.6,-0.76832,0.00029,10.19479]
[1778000913531,31.61,81210.08,7.6,-0.7695,0.00029,10.16525]
[1778000914538,31.61,81208.77,7.6,-0.76987,0.00029,10.15609]
[1778000915545,31.61,81210.22,7.6,-0.76944,0.00029,10.16672]
[1778000916552,31.62,81209.07,7.6,-0.76977,0.00029,10.15858]
[1778000919078,31.62,81209.01,7.6,-0.76978,0.00029,10.15831]
[1778000919126,31.62,81209.01,7.6,-0.76978,0.00029,10.15831]
[1778000919178,31.62,81209.01,7.6,-0.76978,0.00029,10.15831]
[1778000919259,31.62,81209.78,7.6,-0.76954,0.00029,10.16419]
[1778000919573,31.62,81205.3,7.6,-0.77083,0.00029,10.13183]
[1778000920408,31.62,81205.3,7.6,-0.77083,0.00029,10.13183]
[1778000920587,31.62,81205.3,7.6,-0.77083,0.00029,10.13183]
[1778000921284,31.62,81209.1,7.6,-0.76972,0.00029,10.15965]
[1778000921587,31.62,81212.12,7.6,-0.76885,0.00029,10.18143]
[1778000922594,31.62,81209.94,7.6,-0.76948,0.00029,10.16586]
[1778000923601,31.62,81207.18,7.6,-0.77027,0.00029,10.14598]
[1778000924608,31.62,81208.55,7.6,-0.76987,0.00029,10.15594]
[1778000929643,31.62,81208.04,7.6,-0.77001,0.00029,10.15255]
[1778000934122,31.62,81206.74,7.6,-0.77038,0.00029,10.14319]
[1778000935112,31.62,81206.74,7.6,-0.77038,0.00029,10.14319]
[1778000935231,31.62,81206.74,7.6,-0.77038,0.00029,10.14319]
[1778000935236,31.62,81206.74,7.6,-0.77038,0.00029,10.14319]
[1778000935300,31.62,81206.87,7.6,-0.77034,0.00029,10.1442]
[1778000936693,31.62,81208.29,7.6,-0.76993,0.00029,10.15453]
[1778000939095,31.63,81208.05,7.6,-0.76999,0.00029,10.15293]
[1778000939714,31.63,81206.17,7.6,-0.77053,0.00029,10.13941]
[1778000940721,31.63,81193.26,7.6,-0.77421,0.00028,10.04586]
[1778000941475,31.63,81193.26,7.6,-0.77421,0.00028,10.04586]
[1778000941633,31.63,81193.26,7.6,-0.77421,0.00028,10.04586]
[1778000941728,31.63,81203.16,7.6,-0.77138,0.00029,10.11779]
[1778000942735,31.63,81203.72,7.6,-0.77122,0.00029,10.12203]
[1778000943742,31.63,81207.25,7.6,-0.7702,0.00029,10.14765]
[1778000945087,31.63,81207.25,7.6,-0.7702,0.00029,10.14765]
[1778000945445,31.63,81207.33,7.6,-0.77017,0.00029,10.1484]
[1778000945755,31.63,81207.79,7.6,-0.77004,0.00029,10.15172]
[1778000947770,31.63,81210.77,7.6,-0.76918,0.00029,10.17335]
[1778000948777,31.63,81218.32,7.6,-0.76699,0.00029,10.22773]
[1778000950791,31.63,81221.22,7.6,-0.76615,0.00029,10.24869]
[1778000951800,31.63,81225.17,7.6,-0.765,0.00029,10.27704]
[1778000953241,31.63,81216.33,7.6,-0.76755,0.00029,10.21384]
[1778000953812,31.63,81218.27,7.6,-0.76699,0.00029,10.22776]
[1778000954818,31.63,81213.41,7.6,-0.76839,0.00029,10.19296]
[1778000955826,31.63,81211.06,7.6,-0.76906,0.00029,10.17614]
[1778000957231,31.63,81211.06,7.6,-0.76906,0.00029,10.17614]
[1778000957240,31.63,81211.06,7.6,-0.76906,0.00029,10.17614]
[1778000957285,31.63,81210.72,7.6,-0.76916,0.00029,10.17379]
[1778000957840,31.63,81192.98,7.6,-0.77423,0.00028,10.04535]
[1778000959209,31.63,81192.98,7.6,-0.77423,0.00028,10.04535]
[1778000959241,31.63,81189.97,7.6,-0.77508,0.00028,10.02341]
[1778000959854,31.63,81194.74,7.6,-0.77373,0.00028,10.05812]
[1778000961869,31.63,81204.67,7.6,-0.77089,0.00029,10.13023]
[1778000963213,31.63,81204.67,7.6,-0.77089,0.00029,10.13023]
[1778000963270,31.64,81212.13,7.6,-0.76874,0.00029,10.18421]
[1778000963561,31.64,81212.13,7.6,-0.76874,0.00029,10.18421]
[1778000963883,31.64,81214.97,7.6,-0.76792,0.00029,10.20464]
[1778000964890,31.64,81218.21,7.6,-0.76698,0.00029,10.22797]
[1778000966062,31.64,81218.21,7.6,-0.76698,0.00029,10.22797]
[1778000966090,31.64,81218.45,7.6,-0.76691,0.00029,10.22975]
[1778000966907,31.64,81227.32,7.6,-0.76434,0.00029,10.2932]
[1778000968926,31.64,81224.65,7.6,-0.76511,0.00029,10.27425]
[1778000969988,31.64,81224.65,7.6,-0.76511,0.00029,10.27425]
[1778000970036,31.64,81222.33,7.6,-0.76578,0.00029,10.25771]
[1778000973224,31.64,81223.47,7.6,-0.76557,0.00029,10.25719]
[1778000974968,31.64,81225.19,7.6,-0.76507,0.00029,10.26958]
[1778000980006,31.64,81225.24,7.6,-0.76505,0.00029,10.27005]
[1778000985039,31.64,81224.4,7.6,-0.76529,0.00029,10.26413]
[1778000987052,31.64,81225.76,7.6,-0.76489,0.00029,10.27388]
[1778000992088,31.64,81232.47,7.6,-0.76294,0.00029,10.32172]
[1778000994224,31.64,81232.52,7.6,-0.76292,0.00029,10.32217]
[1778000994270,31.64,81233.1,7.6,-0.76275,0.00029,10.32625]
[1778000996116,31.64,81234.25,7.6,-0.76242,0.00029,10.33431]
[1778000998130,31.64,81232.93,7.6,-0.76281,0.00029,10.32481]
[1778000999267,31.64,81232.93,7.6,-0.76281,0.00029,10.32481]
[1778000999287,31.64,81232.43,7.6,-0.76296,0.00029,10.3212]
[1778001000145,31.64,81229.96,7.6,-0.76368,0.00029,10.30357]
[1778001001152,31.64,81227.73,7.6,-0.76433,0.00029,10.28764]
[1778001006186,31.64,81226.22,7.6,-0.76478,0.00029,10.27678]
[1778001011222,31.64,81226.41,7.6,-0.76472,0.00029,10.27812]
[1778001014254,31.64,81223.89,7.6,-0.76545,0.00029,10.26009]
[1778001015253,31.64,81221.97,7.6,-0.76601,0.00029,10.24636]
[1778001017276,31.64,81218.85,7.6,-0.76691,0.00029,10.22406]
[1778001022311,31.64,81219.37,7.6,-0.76678,0.00029,10.2273]
[1778001023318,31.63,81221.35,7.6,-0.76621,0.00029,10.24139]
[1778001027346,31.63,81225.0,7.6,-0.76517,0.00029,10.26705]
[1778001028352,31.63,81227.47,7.6,-0.76446,0.00029,10.28456]
[1778001029193,31.63,81227.47,7.6,-0.76446,0.00029,10.28456]
[1778001029360,31.63,81231.57,7.6,-0.76327,0.00029,10.31364]
[1778001029733,31.63,81231.57,7.6,-0.76327,0.00029,10.31364]
[1778001030367,31.63,81234.44,7.6,-0.76244,0.00029,10.33387]
[1778001031374,31.63,81236.25,7.6,-0.76205,0.00029,10.33771]
[1778001032383,31.63,81238.99,7.6,-0.76125,0.00029,10.35694]
[1778001032484,31.63,81238.99,7.6,-0.76125,0.00029,10.35694]
[1778001033390,31.63,81244.85,7.6,-0.75953,0.00029,10.39841]
[1778001034805,31.63,81245.78,7.6,-0.75926,0.00029,10.40496]
[1778001035404,31.63,81249.24,7.6,-0.75823,0.0003,10.42935]
[1778001039235,31.63,81249.56,7.6,-0.75814,0.0003,10.43151]
[1778001039432,31.63,81250.82,7.6,-0.75777,0.0003,10.44035]
[1778001041446,31.63,81253.3,7.6,-0.75704,0.0003,10.45771]
[1778001045474,31.62,81255.54,7.6,-0.75639,0.0003,10.47318]
[1778001046481,31.62,81266.03,7.6,-0.75327,0.0003,10.54641]
[1778001048495,31.62,81264.67,7.6,-0.75368,0.0003,10.53683]
[1778001050749,31.62,81264.5,7.6,-0.75373,0.0003,10.5356]
[1778001050850,31.62,81266.15,7.6,-0.75324,0.0003,10.54721]
[1778001053388,31.62,81267.86,7.6,-0.75272,0.0003,10.55928]
[1778001058566,31.63,81267.68,7.6,-0.75276,0.0003,10.55827]
[1778001063601,31.63,81266.96,7.6,-0.75295,0.0003,10.55378]
[1778001067011,31.63,81265.84,7.6,-0.75328,0.0003,10.54622]
[1778001067629,31.63,81271.98,7.6,-0.75143,0.0003,10.5891]
[1778001068636,31.63,81273.51,7.6,-0.75097,0.0003,10.59978]
[1778001073671,31.63,81273.01,7.6,-0.75111,0.0003,10.59666]
[1778001075685,31.64,81276.64,7.6,-0.75001,0.0003,10.6219]
[1778001077699,31.64,81278.27,7.6,-0.74949,0.0003,10.63372]
[1778001080720,31.64,81279.89,7.6,-0.74897,0.0003,10.64569]
[1778001084748,31.65,81276.72,7.6,-0.74988,0.0003,10.62488]
[1778001089783,31.66,81274.96,7.6,-0.75035,0.0003,10.61408]
[1778001094818,31.67,81275.18,7.6,-0.75034,0.0003,10.60819]
[1778001099853,31.68,81277.17,7.6,-0.74969,0.0003,10.62313]
[1778001104112,31.68,81277.65,7.6,-0.74953,0.0003,10.62694]
[1778001104198,31.68,81285.14,7.6,-0.74726,0.0003,10.67858]
[1778001104889,31.68,81291.09,7.6,-0.74546,0.0003,10.71924]
[1778001110931,31.68,81291.25,7.6,-0.74539,0.0003,10.72078]
[1778001114959,31.68,81288.8,7.6,-0.74613,0.0003,10.70419]
[1778001117358,31.69,81287.01,7.6,-0.74664,0.0003,10.69255]
[1778001118987,31.69,81288.91,7.6,-0.74606,0.0003,10.70574]
[1778001120049,31.69,81288.91,7.6,-0.74606,0.0003,10.70574]
[1778001120151,31.69,81287.51,7.6,-0.74646,0.0003,10.69658]
[1778001126036,31.7,81287.8,7.6,-0.74633,0.0003,10.69962]
[1778001128049,31.7,81285.99,7.6,-0.74686,0.0003,10.68767]
[1778001133085,31.71,81287.07,7.6,-0.74647,0.0003,10.69638]
[1778001136106,31.72,81288.99,7.6,-0.74586,0.0003,10.71011]
[1778001137113,31.72,81293.17,7.6,-0.74459,0.0003,10.73876]
[1778001138120,31.72,81295.35,7.6,-0.74392,0.0003,10.75372]
[1778001140098,31.72,81295.8,7.6,-0.74377,0.0003,10.75693]
[1778001143635,31.72,81294.82,7.6,-0.74405,0.0003,10.75087]
[1778001143686,31.72,81294.82,7.6,-0.74405,0.0003,10.75087]
[1778001144474,31.72,81295.09,7.6,-0.74396,0.0003,10.75284]
[1778001145025,31.72,81295.09,7.6,-0.74396,0.0003,10.75284]
[1778001145169,31.73,81308.92,7.6,-0.73972,0.00031,10.84646]
[1778001145577,31.73,81308.92,7.6,-0.73972,0.00031,10.84646]
[1778001146176,31.73,81312.16,7.6,-0.73872,0.00031,10.86841]
[1778001151211,31.73,81312.57,7.6,-0.73869,0.00031,10.86302]
[1778001155239,31.73,81317.26,7.6,-0.73723,0.00031,10.89474]
[1778001156311,31.73,81317.26,7.6,-0.73723,0.00031,10.89474]
[1778001156384,31.74,81320.87,7.6,-0.73611,0.00031,10.91881]
[1778001156633,31.74,81320.87,7.6,-0.73611,0.00031,10.91881]
[1778001156837,31.74,81320.87,7.6,-0.73611,0.00031,10.91881]
[1778001156978,31.74,81320.87,7.6,-0.73611,0.00031,10.91881]
[1778001157077,31.74,81320.87,7.6,-0.73611,0.00031,10.91881]
[1778001157326,31.74,81320.87,7.6,-0.73611,0.00031,10.91881]
[1778001157414,31.74,81326.11,7.6,-0.73449,0.00031,10.95366]
[1778001158260,31.74,81330.64,7.6,-0.73308,0.00031,10.98367]
[1778001163295,31.74,81330.46,7.6,-0.73312,0.00031,10.98285]
[1778001164302,31.74,81327.92,7.6,-0.7339,0.00031,10.96619]
[1778001165309,31.74,81320.38,7.6,-0.73622,0.00031,10.9164]
[1778001170344,31.75,81322.84,7.6,-0.73543,0.00031,10.93336]
[1778001175379,31.75,81323.8,7.6,-0.73511,0.00031,10.94026]
[1778001180414,31.75,81323.29,7.6,-0.73525,0.00031,10.93736]
[1778001185449,31.76,81322.2,7.6,-0.73556,0.00031,10.93063]
[1778001186456,31.76,81318.58,7.6,-0.73667,0.00031,10.90671]
[1778001187463,31.76,81315.82,7.6,-0.73751,0.00031,10.88848]
[1778001187738,31.76,81315.82,7.6,-0.73751,0.00031,10.88848]
[1778001188470,31.76,81311.62,7.6,-0.7388,0.00031,10.8606]
[1778001193505,31.77,81310.89,7.6,-0.73898,0.00031,10.85657]
[1778001196526,31.77,81312.21,7.6,-0.73855,0.00031,10.86589]
[1778001197533,31.77,81310.33,7.6,-0.73912,0.00031,10.85349]
[1778001198473,31.77,81310.33,7.6,-0.73912,0.00031,10.85349]
[1778001198540,31.77,81305.23,7.6,-0.74067,0.00031,10.8195]
[1778001199547,31.77,81299.73,7.6,-0.74234,0.0003,10.7827]
[1778001201562,31.78,81297.79,7.6,-0.74291,0.0003,10.77002]
[1778001203576,31.78,81296.21,7.6,-0.74337,0.0003,10.75965]
[1778001205590,31.78,81302.89,7.6,-0.74133,0.0003,10.80502]
[1778001206597,31.78,81304.6,7.6,-0.7408,0.00031,10.81663]
[1778001210034,31.8,81304.5,7.6,-0.74072,0.0003,10.8183]
[1778001211823,31.8,81304.71,7.6,-0.74077,0.00031,10.81121]
[1778001212639,31.8,81304.6,7.6,-0.7408,0.00031,10.81057]
[1778001217673,31.8,81304.11,7.6,-0.74092,0.0003,10.80779]
[1778001219688,31.8,81300.99,7.6,-0.74187,0.0003,10.78703]
[1778001222709,31.81,81299.09,7.6,-0.74243,0.0003,10.77463]
[1778001225730,31.81,81301.22,7.6,-0.74176,0.0003,10.78936]
[1778001230765,31.81,81300.87,7.6,-0.74184,0.0003,10.78768]
[1778001235800,31.82,81301.39,7.6,-0.74165,0.0003,10.79174]
[1778001242849,31.82,81301.77,7.6,-0.7415,0.0003,10.79503]
[1778001247884,31.83,81302.08,7.6,-0.74138,0.0003,10.79763]
[1778001252919,31.83,81303.1,7.6,-0.74105,0.0003,10.80498]
[1778001253926,31.83,81309.62,7.6,-0.73905,0.00031,10.8488]
[1778001255205,31.83,81309.62,7.6,-0.73905,0.00031,10.8488]
[1778001255218,31.83,81309.62,7.6,-0.73905,0.00031,10.8488]
[1778001255278,31.83,81309.68,7.6,-0.73902,0.00031,10.8494]
[1778001255940,31.83,81314.03,7.6,-0.73769,0.00031,10.87836]
[1778001257335,31.83,81314.03,7.6,-0.73769,0.00031,10.87836]
[1778001261982,31.84,81315.63,7.6,-0.73717,0.00031,10.88971]
[1778001267017,31.84,81316.02,7.6,-0.73702,0.00031,10.89287]
[1778001270163,31.84,81316.09,7.6,-0.73699,0.00031,10.89356]
[1778001270264,31.84,81320.08,7.6,-0.73575,0.00031,10.92009]
[1778001271045,31.84,81322.93,7.6,-0.73499,0.00031,10.93032]
[1778001275073,31.85,81327.67,7.6,-0.73352,0.00031,10.96179]
[1778001276080,31.85,81330.53,7.6,-0.73263,0.00031,10.98061]
[1778001281115,31.85,81328.87,7.6,-0.73313,0.00031,10.97004]
[1778001283848,31.85,81328.14,7.6,-0.73334,0.00031,10.9655]
[1778001284136,31.85,81328.01,7.6,-0.73337,0.00031,10.96475]
[1778001289170,31.85,81330.2,7.6,-0.73268,0.00031,10.97953]
[1778001290036,31.85,81330.2,7.6,-0.73268,0.00031,10.97953]
[1778001290178,31.86,81330.27,7.6,-0.73265,0.00031,10.98006]
[1778001295213,31.86,81330.19,7.6,-0.73266,0.00031,10.97986]
[1778001300248,31.86,81330.37,7.6,-0.73258,0.00031,10.98151]
[1778001305282,31.86,81326.74,7.6,-0.73369,0.00031,10.95813]
[1778001306290,31.86,81334.49,7.6,-0.73129,0.00031,11.00883]
[1778001307297,31.87,81336.17,7.6,-0.73075,0.00031,11.02011]
[1778001312332,31.87,81334.78,7.6,-0.73115,0.00031,11.01163]
[1778001318374,31.88,81335.18,7.6,-0.731,0.00031,11.01484]
[1778001320388,31.88,81333.26,7.6,-0.73158,0.00031,11.00259]
[1778001322402,31.88,81331.6,7.6,-0.73209,0.00031,10.99193]
[1778001323336,31.88,81331.6,7.6,-0.73209,0.00031,10.99193]
[1778001323409,31.88,81322.27,7.6,-0.73496,0.00031,10.93084]
[1778001324415,31.88,81319.81,7.6,-0.73572,0.00031,10.9147]
[1778001328444,31.88,81318.04,7.6,-0.73624,0.00031,10.90344]
[1778001333479,31.89,81317.71,7.6,-0.73643,0.00031,10.89318]
[1778001335345,31.89,81317.75,7.6,-0.73641,0.00031,10.89356]
[1778001335492,31.89,81314.75,7.6,-0.73733,0.00031,10.87382]
[1778001337821,31.89,81316.12,7.6,-0.7369,0.00031,10.88317]
[1778001338514,31.89,81320.78,7.6,-0.73545,0.00031,10.91417]
[1778001338858,31.89,81320.78,7.6,-0.73545,0.00031,10.91417]
[1778001339521,31.89,81323.11,7.6,-0.73473,0.00031,10.92969]
[1778001340542,31.9,81321.58,7.6,-0.73519,0.00031,10.91978]
[1778001342542,31.9,81319.06,7.6,-0.73595,0.00031,10.90351]
[1778001343549,31.9,81317.72,7.6,-0.73635,0.00031,10.89485]
[1778001344876,31.9,81316.59,7.6,-0.73669,0.00031,10.88758]
[1778001345562,31.9,81316.27,7.6,-0.73678,0.00031,10.88567]
[1778001349590,31.91,81320.65,7.6,-0.73539,0.00031,10.91543]
[1778001351046,31.91,81321.52,7.6,-0.73512,0.00031,10.92134]
[1778001351605,31.91,81327.74,7.6,-0.73319,0.00031,10.96235]
[1778001351876,31.91,81327.74,7.6,-0.73319,0.00031,10.96235]
[1778001352612,31.91,81332.36,7.6,-0.73176,0.00031,10.99267]
[1778001353619,31.91,81334.7,7.6,-0.73103,0.00031,11.00801]
[1778001356640,31.91,81333.1,7.6,-0.73151,0.00031,10.99782]
[1778001357093,31.91,81333.1,7.6,-0.73151,0.00031,10.99782]
[1778001357647,31.91,81332.84,7.6,-0.73159,0.00031,10.9962]
[1778001362682,31.92,81331.97,7.6,-0.73184,0.00031,10.99089]
[1778001367719,31.92,81332.54,7.6,-0.73164,0.00031,10.99497]
[1778001371746,31.92,81333.96,7.6,-0.73119,0.00031,11.00455]
[1778001376781,31.93,81333.73,7.6,-0.73124,0.00031,11.00339]
[1778001379802,31.93,81339.02,7.6,-0.72959,0.00031,11.0379]
[1778001380818,31.93,81339.02,7.6,-0.72959,0.00031,11.0379]
[1778001380808,31.93,81342.15,7.6,-0.72861,0.00031,11.05825]
[1778001383830,31.93,81339.83,7.6,-0.72932,0.00031,11.04356]
[1778001385085,31.93,81339.83,7.6,-0.72932,0.00031,11.04356]
[1778001386643,31.93,81339.97,7.6,-0.72927,0.00031,11.04457]
[1778001391886,31.94,81340.15,7.6,-0.7293,0.00031,11.0378]
[1778001396922,31.94,81343.35,7.6,-0.72828,0.00031,11.05895]
[1778001398444,31.94,81350.43,7.6,-0.72606,0.00031,11.10463]
[1778001402179,31.94,81358.52,7.6,-0.72351,0.00031,11.15644]
[1778001402964,31.94,81361.32,7.6,-0.72263,0.00031,11.1743]
[1778001403970,31.94,81357.58,7.6,-0.7238,0.00031,11.15066]
[1778001405732,31.94,81357.58,7.6,-0.7238,0.00031,11.15066]
[1778001405776,31.95,81355.6,7.6,-0.72441,0.00031,11.13826]
[1778001406830,31.95,81355.6,7.6,-0.72441,0.00031,11.13826]
[1778001405985,31.95,81359.37,7.6,-0.72323,0.00031,11.16223]
[1778001406992,31.95,81363.32,7.6,-0.72198,0.00031,11.18734]
[1778001409006,31.95,81365.81,7.6,-0.72119,0.00032,11.20319]
[1778001410462,31.95,81365.81,7.6,-0.72119,0.00032,11.20319]
[1778001410563,31.95,81366.66,7.6,-0.72091,0.00032,11.20865]
[1778001410991,31.95,81366.66,7.6,-0.72091,0.00032,11.20865]
[1778001411020,31.95,81372.36,7.6,-0.71911,0.00032,11.24444]
[1778001412027,31.95,81379.52,7.6,-0.71684,0.00032,11.28911]
[1778001413034,31.95,81381.14,7.6,-0.71632,0.00032,11.29934]
[1778001415608,31.95,81377.68,7.6,-0.7174,0.00032,11.2782]
[1778001416055,31.95,81375.05,7.6,-0.71823,0.00032,11.2618]
[1778001419075,31.96,81377.55,7.6,-0.71742,0.00032,11.27775]
[1778001423008,31.96,81376.93,7.6,-0.7176,0.00032,11.27433]
[1778001423104,31.96,81372.01,7.6,-0.71915,0.00032,11.24375]
[1778001424111,31.96,81367.84,7.6,-0.72046,0.00032,11.21771]
[1778001428138,31.97,81355.31,7.6,-0.72437,0.00031,11.13907]
[1778001429588,31.97,81355.31,7.6,-0.72437,0.00031,11.13907]
[1778001429591,31.97,81345.33,7.6,-0.72748,0.00031,11.07547]
[1778001430153,31.97,81339.69,7.6,-0.72923,0.00031,11.03913]
[1778001432129,31.97,81338.64,7.6,-0.72955,0.00031,11.0325]
[1778001432611,31.97,81336.44,7.6,-0.73022,0.00031,11.01858]
[1778001433452,31.97,81336.44,7.6,-0.73022,0.00031,11.01858]
[1778001438605,31.97,81337.26,7.6,-0.72995,0.00031,11.02414]
[1778001440372,31.98,81338.01,7.6,-0.72971,0.00031,11.02918]
[1778001445802,31.98,81336.72,7.6,-0.73008,0.00031,11.0215]
[1778001446875,31.98,81349.5,7.6,-0.72608,0.00031,11.10416]
[1778001447727,31.98,81353.14,7.6,-0.72494,0.00031,11.12748]
[1778001454321,31.99,81356.25,7.6,-0.72403,0.00031,11.13955]
[1778001456335,31.99,81360.27,7.6,-0.72276,0.00031,11.16532]
[1778001457342,32.0,81362.79,7.6,-0.72195,0.00031,11.18145]
[1778001458349,32.0,81365.64,7.6,-0.72105,0.00032,11.19958]
[1778001459825,32.0,81365.64,7.6,-0.72105,0.00032,11.19958]
[1778001459356,32.0,81367.54,7.6,-0.72044,0.00032,11.21168]
[1778001461370,32.0,81362.28,7.6,-0.72208,0.00031,11.17884]
[1778001462377,32.0,81355.28,7.6,-0.72427,0.00031,11.13464]
[1778001464391,32.0,81353.59,7.6,-0.72478,0.00031,11.12425]
[1778001466405,32.01,81355.63,7.6,-0.72413,0.00031,11.13762]
[1778001467412,32.01,81361.77,7.6,-0.72219,0.00031,11.17669]
[1778001468419,32.01,81364.11,7.6,-0.72144,0.00031,11.19163]
[1778001469426,32.01,81361.94,7.6,-0.72212,0.00031,11.1781]
[1778001471440,32.02,81363.61,7.6,-0.72157,0.00031,11.18906]
[1778001473157,32.02,81364.1,7.6,-0.72141,0.00031,11.19229]
[1778001473454,32.02,81368.78,7.6,-0.71993,0.00032,11.22168]
[1778001474461,32.02,81371.16,7.6,-0.71917,0.00032,11.2369]
[1778001476475,32.02,81368.23,7.6,-0.72008,0.00032,11.21879]
[1778001478491,32.02,81366.44,7.6,-0.72063,0.00032,11.20781]
[1778001483526,32.03,81366.69,7.6,-0.72052,0.00032,11.21001]
[1778001484532,32.03,81360.35,7.6,-0.72251,0.00031,11.17023]
[1778001485539,32.03,81356.84,7.6,-0.7236,0.00031,11.14819]
[1778001486578,32.03,81356.84,7.6,-0.7236,0.00031,11.14819]
[1778001491283,32.04,81356.83,7.6,-0.72357,0.00031,11.14888]
[1778001491582,32.04,81354.58,7.6,-0.72426,0.00031,11.13473]
[1778001492589,32.04,81348.59,7.6,-0.72613,0.00031,11.09664]
[1778001493596,32.04,81346.68,7.6,-0.72672,0.00031,11.08452]
[1778001498631,32.04,81346.67,7.6,-0.7267,0.00031,11.08491]
[1778001499638,32.04,81353.11,7.6,-0.72469,0.00031,11.12606]
[1778001504673,32.04,81354.82,7.6,-0.72414,0.00031,11.13716]
[1778001505071,32.04,81354.82,7.6,-0.72414,0.00031,11.13716]
[1778001506315,32.04,81353.86,7.6,-0.72444,0.00031,11.13111]
[1778001510715,32.05,81355.24,7.6,-0.724,0.00031,11.14013]
[1778001513736,32.05,81364.54,7.6,-0.72119,0.00031,11.19038]
[1778001514743,32.05,81360.66,7.6,-0.7224,0.00031,11.16611]
[1778001516757,32.05,81366.55,7.6,-0.72053,0.00031,11.20349]
[1778001520787,32.06,81368.45,7.6,-0.7199,0.00032,11.21586]
[1778001525823,32.06,81370.78,7.6,-0.71914,0.00032,11.23091]
[1778001529270,32.06,81370.33,7.6,-0.71927,0.00032,11.22835]
[1778001529630,32.06,81370.33,7.6,-0.71927,0.00032,11.22835]
[1778001529851,32.06,81375.0,7.6,-0.71779,0.00032,11.25752]
[1778001530858,32.06,81376.75,7.6,-0.71724,0.00032,11.26844]
[1778001531865,32.06,81374.12,7.6,-0.71807,0.00032,11.25216]
[1778001532872,32.06,81369.11,7.6,-0.71964,0.00032,11.22103]
[1778001533878,32.07,81366.7,7.6,-0.72039,0.00031,11.20614]
[1778001538914,32.07,81366.54,7.6,-0.72039,0.00031,11.20615]
[1778001541934,32.08,81368.47,7.6,-0.71975,0.00032,11.21881]
[1778001543949,32.08,81372.86,7.6,-0.71835,0.00032,11.24655]
[1778001544956,32.08,81374.75,7.6,-0.71774,0.00032,11.25844]
[1778001545963,32.08,81376.66,7.6,-0.71713,0.00032,11.27043]
[1778001546972,32.09,81374.57,7.6,-0.71779,0.00032,11.2576]
[1778001547977,32.09,81366.96,7.6,-0.72018,0.00031,11.21025]
[1778001547987,32.09,81366.96,7.6,-0.72018,0.00031,11.21025]
[1778001548984,32.09,81367.07,7.6,-0.72014,0.00031,11.21104]
[1778001549991,32.09,81369.49,7.6,-0.71937,0.00032,11.22626]
[1778001552006,32.09,81366.16,7.6,-0.72041,0.00031,11.20563]
[1778001553935,32.09,81366.16,7.6,-0.72041,0.00031,11.20563]
[1778001554020,32.09,81372.57,7.6,-0.71838,0.00032,11.24583]
[1778001556034,32.09,81378.28,7.6,-0.71657,0.00032,11.28135]
[1778001560074,32.09,81379.53,7.6,-0.71616,0.00032,11.28934]
[1778001560175,32.1,81378.53,7.6,-0.71647,0.00032,11.28325]
[1778001562076,32.1,81376.64,7.6,-0.71706,0.00032,11.27176]
[1778001566138,32.1,81377.91,7.6,-0.71664,0.00032,11.27993]
[1778001566235,32.1,81377.98,7.6,-0.71662,0.00032,11.28046]
[1778001569125,32.1,81381.67,7.6,-0.71543,0.00032,11.30349]
[1778001570916,32.1,81381.67,7.6,-0.71543,0.00032,11.30349]
[1778001570945,32.1,81386.17,7.6,-0.71399,0.00032,11.33134]
[1778001571139,32.1,81389.36,7.6,-0.71309,0.00032,11.34232]
[1778001576809,32.11,81388.75,7.6,-0.71326,0.00032,11.33908]
[1778001577182,32.11,81386.43,7.6,-0.71398,0.00032,11.32514]
[1778001578821,32.11,81386.43,7.6,-0.71398,0.00032,11.32514]
[1778001585237,32.11,81385.81,7.6,-0.71416,0.00032,11.32164]
[1778001594300,32.12,81385.31,7.6,-0.71431,0.00032,11.31875]
[1778001599335,32.12,81386.14,7.6,-0.71405,0.00032,11.32389]
[1778001601349,32.12,81396.65,7.6,-0.71069,0.00032,11.3879]
[1778001606384,32.12,81397.5,7.6,-0.71043,0.00032,11.39297]
[1778001607207,32.12,81397.5,7.6,-0.71043,0.00032,11.39297]
[1778001607391,32.11,81395.09,7.6,-0.7112,0.00032,11.37834]
[1778001608572,32.11,81395.09,7.6,-0.7112,0.00032,11.37834]
[1778001608673,32.11,81388.81,7.6,-0.7132,0.00032,11.3401]
[1778001610003,32.11,81388.81,7.6,-0.7132,0.00032,11.3401]
[1778001609405,32.11,81385.52,7.6,-0.71425,0.00032,11.31998]
[1778001611319,32.12,81384.62,7.6,-0.71453,0.00032,11.31451]
[1778001611705,32.12,81384.62,7.6,-0.71453,0.00032,11.31451]
[1778001611806,32.12,81380.29,7.6,-0.7159,0.00032,11.28792]
[1778001612426,32.12,81378.41,7.6,-0.7165,0.00032,11.27633]
[1778001618468,32.12,81379.22,7.6,-0.71623,0.00032,11.28158]
[1778001622621,32.12,81379.3,7.6,-0.7162,0.00032,11.28215]
[1778001622637,32.12,81372.42,7.6,-0.71837,0.00032,11.23963]
[1778001623503,32.12,81369.86,7.6,-0.71918,0.00032,11.22374]
[1778001624510,32.12,81368.13,7.6,-0.71972,0.00031,11.21303]
[1778001627531,32.12,81370.01,7.6,-0.71911,0.00032,11.22506]
[1778001632566,32.13,81370.63,7.6,-0.71901,0.00032,11.22081]
[1778001634054,32.13,81367.28,7.6,-0.72005,0.00031,11.20009]
[1778001634580,32.13,81364.6,7.6,-0.7209,0.00031,11.18333]
[1778001639615,32.13,81363.92,7.6,-0.7211,0.00031,11.17918]
[1778001640622,32.13,81372.0,7.6,-0.71856,0.00032,11.22961]
[1778001641629,32.13,81375.42,7.6,-0.71747,0.00032,11.25099]
[1778001642771,32.13,81377.05,7.6,-0.71695,0.00032,11.26114]
[1778001644650,32.13,81380.24,7.6,-0.71593,0.00032,11.28093]
[1778001645658,32.13,81382.64,7.6,-0.71517,0.00032,11.29573]
[1778001646665,32.13,81386.59,7.6,-0.71391,0.00032,11.32]
[1778001650693,32.13,81384.85,7.6,-0.71446,0.00032,11.30947]
[1778001651700,32.13,81389.96,7.6,-0.71283,0.00032,11.34083]
[1778001652707,32.14,81393.22,7.6,-0.71178,0.00032,11.36076]
[1778001653715,32.14,81395.58,7.6,-0.71103,0.00032,11.37515]
[1778001654722,32.14,81393.5,7.6,-0.71169,0.00032,11.3626]
[1778001659756,32.14,81394.89,7.6,-0.71123,0.00032,11.37123]
[1778001660764,32.14,81391.64,7.6,-0.71227,0.00032,11.35144]
[1778001661771,32.14,81386.0,7.6,-0.71407,0.00032,11.31704]
[1778001662778,32.14,81388.93,7.6,-0.71313,0.00032,11.33502]
[1778001665799,32.14,81392.96,7.6,-0.71184,0.00032,11.35967]
[1778001666467,32.14,81392.96,7.6,-0.71184,0.00032,11.35967]
[1778001666806,32.14,81404.11,7.6,-0.70827,0.00032,11.42704]
[1778001667813,32.14,81406.82,7.6,-0.7074,0.00032,11.44328]
[1778001670737,32.14,81406.74,7.6,-0.70742,0.00032,11.44281]
[1778001670789,32.14,81406.74,7.6,-0.70742,0.00032,11.44281]
[1778001670835,32.14,81408.26,7.6,-0.70693,0.00032,11.45197]
[1778001671221,32.14,81408.26,7.6,-0.70693,0.00032,11.45197]
[1778001671842,32.14,81420.86,7.6,-0.70287,0.00032,11.52661]
[1778001672849,32.14,81428.6,7.6,-0.70035,0.00032,11.57205]
[1778001673856,32.14,81433.3,7.6,-0.69882,0.00033,11.59938]
[1778001674863,32.14,81437.55,7.6,-0.69743,0.00033,11.62393]
[1778001676172,32.14,81438.63,7.6,-0.69708,0.00033,11.63013]
[1778001677885,32.14,81436.21,7.6,-0.69787,0.00033,11.61618]
[1778001681913,32.14,81438.1,7.6,-0.69726,0.00033,11.62707]
[1778001683927,32.14,81436.37,7.6,-0.69782,0.00033,11.6171]
[1778001684935,32.14,81434.11,7.6,-0.69856,0.00033,11.60406]
[1778001689969,32.14,81432.16,7.6,-0.69918,0.00033,11.59287]
[1778001692990,32.15,81429.58,7.6,-0.70012,0.00032,11.56955]
[1778001695007,32.15,81432.3,7.6,-0.69923,0.00033,11.58545]
[1778001699035,32.15,81434.54,7.6,-0.69848,0.00033,11.5989]
[1778001701049,32.15,81436.83,7.6,-0.69771,0.00033,11.61237]
[1778001703063,32.16,81443.64,7.6,-0.69548,0.00033,11.65166]
[1778001708098,32.16,81441.96,7.6,-0.69602,0.00033,11.64214]
[1778001713133,32.16,81442.91,7.6,-0.6957,0.00033,11.64771]
[1778001718259,32.16,81441.78,7.6,-0.69606,0.00033,11.64145]
[1778001721954,32.16,81449.65,7.6,-0.69346,0.00033,11.68666]
[1778001722179,32.16,81449.65,7.6,-0.69346,0.00033,11.68666]
[1778001723033,32.17,81457.83,7.6,-0.69077,0.00033,11.7328]
[1778001723203,32.17,81455.12,7.6,-0.69166,0.00033,11.7176]
[1778001724210,32.17,81450.8,7.6,-0.69307,0.00033,11.69334]
[1778001725470,32.17,81444.52,7.6,-0.69512,0.00033,11.6578]
[1778001727768,32.17,81443.46,7.6,-0.69546,0.00033,11.65189]
[1778001727960,32.17,81441.02,7.6,-0.69625,0.00033,11.63812]
[1778001728217,32.17,81441.02,7.6,-0.69625,0.00033,11.63812]
[1778001728486,32.17,81430.07,7.6,-0.69982,0.00032,11.57499]
[1778001729245,32.17,81427.82,7.6,-0.70054,0.00032,11.562]
[1778001733273,32.18,81424.55,7.6,-0.70158,0.00032,11.54335]
[1778001736293,32.18,81427.83,7.6,-0.70049,0.00032,11.56284]
[1778001739648,32.18,81428.93,7.6,-0.70012,0.00032,11.56945]
[1778001739716,32.18,81435.0,7.6,-0.69815,0.00033,11.60468]
[1778001740322,32.18,81437.67,7.6,-0.69727,0.00033,11.62012]
[1778001743344,32.18,81439.65,7.6,-0.69662,0.00033,11.63162]
[1778001745358,32.19,81436.92,7.6,-0.6975,0.00033,11.61603]
[1778001746365,32.19,81434.99,7.6,-0.69813,0.00033,11.60497]
[1778001747372,32.19,81428.85,7.6,-0.70012,0.00032,11.5695]
[1778001748772,32.19,81426.34,7.6,-0.70093,0.00032,11.55502]
[1778001749387,32.19,81423.67,7.6,-0.70179,0.00032,11.53944]
[1778001751910,32.19,81425.61,7.6,-0.70126,0.00032,11.54255]
[1778001752406,32.19,81427.75,7.6,-0.70056,0.00032,11.55502]
[1778001757442,32.19,81428.04,7.6,-0.70044,0.00032,11.55713]
[1778001759691,32.2,81433.28,7.6,-0.69873,0.00033,11.58767]
[1778001761471,32.2,81435.41,7.6,-0.69803,0.00033,11.60007]
[1778001767049,32.2,81436.02,7.6,-0.69782,0.00033,11.60376]
[1778001768039,32.2,81428.12,7.6,-0.70038,0.00032,11.55823]
[1778001768925,32.2,81428.12,7.6,-0.70038,0.00032,11.55823]
[1778001769026,32.2,81425.88,7.6,-0.7011,0.00032,11.54528]
[1778001769932,32.2,81423.93,7.6,-0.70173,0.00032,11.534]
[1778001773555,32.2,81426.03,7.6,-0.70104,0.00032,11.54638]
[1778001774561,32.2,81424.06,7.6,-0.70168,0.00032,11.53485]
[1778001779058,32.2,81424.63,7.6,-0.7015,0.00032,11.53818]
[1778001779127,32.2,81414.98,7.6,-0.70462,0.00032,11.48149]
[1778001779597,32.2,81408.06,7.6,-0.70684,0.00032,11.44046]
[1778001781611,32.2,81408.46,7.6,-0.70671,0.00032,11.44293]
[1778001786646,32.21,81409.75,7.6,-0.70628,0.00032,11.45091]
[1778001791681,32.21,81409.31,7.6,-0.7064,0.00032,11.4486]
[1778001794701,32.21,81405.0,7.6,-0.70778,0.00032,11.42312]
[1778001796716,32.21,81402.92,7.6,-0.70843,0.00032,11.41085]
[1778001800744,32.22,81405.23,7.6,-0.70767,0.00032,11.42506]
[1778001801751,32.22,81408.41,7.6,-0.70665,0.00032,11.44411]
[1778001806786,32.22,81409.51,7.6,-0.70627,0.00032,11.45108]
[1778001807793,32.22,81406.97,7.6,-0.70708,0.00032,11.43605]
[1778001810814,32.22,81405.13,7.6,-0.70765,0.00032,11.42534]
[1778001812832,32.23,81403.08,7.6,-0.70841,0.00032,11.40478]
[1778001813838,32.23,81396.64,7.6,-0.71046,0.00032,11.36622]
[1778001818873,32.23,81396.69,7.6,-0.71043,0.00032,11.36685]
[1778001822903,32.23,81398.88,7.6,-0.70971,0.00032,11.38037]
[1778001823910,32.23,81400.89,7.6,-0.70907,0.00032,11.39251]
[1778001827938,32.24,81398.16,7.6,-0.70993,0.00032,11.37636]
[1778001832972,32.24,81398.22,7.6,-0.70989,0.00032,11.37706]
[1778001834988,32.24,81394.46,7.6,-0.71108,0.00032,11.35453]
[1778001835898,32.24,81394.46,7.6,-0.71108,0.00032,11.35453]
[1778001835994,32.24,81389.95,7.6,-0.71251,0.00032,11.32732]
[1778001837001,32.24,81387.88,7.6,-0.71317,0.00032,11.31486]
[1778001840855,32.25,81386.53,7.6,-0.71357,0.00032,11.30702]
[1778001841030,32.25,81388.79,7.6,-0.71285,0.00032,11.32089]
[1778001842036,32.25,81391.88,7.6,-0.71186,0.00032,11.33974]
[1778001843495,32.25,81391.4,7.6,-0.71201,0.00032,11.33693]
[1778001849086,32.25,81388.71,7.6,-0.71283,0.00032,11.32121]
[1778001852043,32.26,81387.57,7.6,-0.71318,0.00032,11.3145]
[1778001852107,32.26,81380.53,7.6,-0.71541,0.00032,11.27156]
[1778001853114,32.26,81375.21,7.6,-0.71709,0.00032,11.23894]
[1778001853358,32.26,81375.21,7.6,-0.71709,0.00032,11.23894]
[1778001858068,32.26,81375.48,7.6,-0.71699,0.00032,11.24097]
[1778001858149,32.26,81377.92,7.6,-0.71621,0.00032,11.25606]
[1778001860163,32.26,81380.31,7.6,-0.71545,0.00032,11.27084]
[1778001863184,32.26,81372.54,7.6,-0.7179,0.00032,11.22318]
[1778001864211,32.26,81372.54,7.6,-0.7179,0.00032,11.22318]
[1778001865198,32.26,81371.56,7.6,-0.7182,0.00032,11.2173]
[1778001867214,32.27,81366.48,7.6,-0.71979,0.00031,11.18598]
[1778001868219,32.27,81364.91,7.6,-0.72028,0.00031,11.17625]
[1778001869226,32.27,81363.1,7.6,-0.72084,0.00031,11.16501]
[1778001872632,32.27,81363.01,7.6,-0.72098,0.00031,11.15598]
[1778001873254,32.27,81363.25,7.6,-0.7209,0.00031,11.15753]
[1778001876348,32.27,81362.33,7.6,-0.72119,0.00031,11.1519]
[1778001877282,32.27,81367.56,7.6,-0.71954,0.00031,11.18449]
[1778001882316,32.27,81366.84,7.6,-0.71977,0.00031,11.18001]
[1778001882380,32.27,81366.84,7.6,-0.71977,0.00031,11.18001]
[1778001883325,32.27,81366.44,7.6,-0.71989,0.00031,11.17753]
[1778001888359,32.27,81366.58,7.6,-0.71985,0.00031,11.17846]
[1778001893842,32.27,81366.25,7.6,-0.71995,0.00031,11.17647]
[1778001894651,32.27,81366.32,7.6,-0.71992,0.00031,11.17693]
[1778001895218,32.27,81356.82,7.6,-0.7229,0.00031,11.11767]
[1778001895409,32.27,81355.21,7.6,-0.7234,0.00031,11.10756]
[1778001896576,32.27,81355.21,7.6,-0.7234,0.00031,11.10756]
[1778001897423,32.27,81356.66,7.6,-0.72294,0.00031,11.11682]
[1778001902458,32.27,81356.85,7.6,-0.72286,0.00031,11.11836]
[1778001906879,32.28,81358.01,7.6,-0.72249,0.00031,11.12583]
[1778001906976,32.28,81359.19,7.6,-0.72212,0.00031,11.13331]
[1778001908500,32.28,81360.76,7.6,-0.72162,0.00031,11.14317]
[1778001914542,32.28,81360.52,7.6,-0.72169,0.00031,11.14186]
[1778001917563,32.28,81362.87,7.6,-0.72095,0.00031,11.15661]
[1778001922597,32.28,81363.38,7.6,-0.72078,0.00031,11.15985]
[1778001927634,32.28,81363.46,7.6,-0.72076,0.00031,11.16039]
[1778001931661,32.28,81360.79,7.6,-0.72171,0.00031,11.13514]
[1778001936695,32.28,81360.88,7.6,-0.72167,0.00031,11.13582]
[1778001940724,32.28,81370.15,7.6,-0.71876,0.00031,11.19357]
[1778001941731,32.28,81372.0,7.6,-0.71818,0.00032,11.20497]
[1778001946766,32.28,81376.52,7.6,-0.71676,0.00032,11.23259]
[1778001947773,32.28,81378.29,7.6,-0.7162,0.00032,11.24346]
[1778001952817,32.28,81379.57,7.6,-0.71581,0.00032,11.25116]
[1778001959867,32.28,81380.82,7.6,-0.71542,0.00032,11.25854]
[1778001961866,32.28,81381.76,7.6,-0.71513,0.00032,11.26425]
[1778001961881,32.28,81387.89,7.6,-0.71319,0.00032,11.30157]
[1778001966916,32.27,81387.91,7.6,-0.7132,0.00032,11.30134]
[1778001968411,32.27,81388.28,7.6,-0.71309,0.00032,11.30343]
[1778001968929,32.27,81383.78,7.6,-0.71452,0.00032,11.27595]
[1778001970304,32.27,81383.78,7.6,-0.71452,0.00032,11.27595]
[1778001970364,32.27,81382.03,7.6,-0.71508,0.00032,11.2652]
[1778001972957,32.27,81384.33,7.6,-0.71435,0.00032,11.27924]
[1778001973964,32.27,81386.23,7.6,-0.71375,0.00032,11.29086]
[1778001979005,32.27,81388.97,7.6,-0.71286,0.00032,11.30771]
[1778001980013,32.27,81391.12,7.6,-0.71218,0.00032,11.32078]
[1778001981503,32.27,81390.87,7.6,-0.71226,0.00032,11.31929]
[1778001982027,32.27,81390.86,7.6,-0.71226,0.00032,11.31925]
[1778001985100,32.27,81390.59,7.6,-0.71234,0.00032,11.31769]
[1778001987062,32.28,81393.23,7.6,-0.71149,0.00032,11.33385]
[1778001989281,32.28,81394.1,7.6,-0.71121,0.00032,11.33915]
[1778001989316,32.28,81394.1,7.6,-0.71121,0.00032,11.33915]
[1778001990777,32.28,81394.77,7.6,-0.71099,0.00032,11.34327]
[1778001992097,32.28,81396.88,7.6,-0.71042,0.00032,11.34751]
[1778001994998,32.28,81396.05,7.6,-0.71069,0.00032,11.34257]
[1778001995913,32.28,81397.28,7.6,-0.71029,0.00032,11.35001]
[1778001996125,32.28,81402.02,7.6,-0.70877,0.00032,11.37847]
[1778001997132,32.28,81408.06,7.6,-0.70684,0.00032,11.41448]
[1778001997828,32.28,81408.06,7.6,-0.70684,0.00032,11.41448]
[1778001998139,32.28,81409.76,7.6,-0.70629,0.00032,11.42454]
[1778002000153,32.28,81412.51,7.6,-0.70541,0.00032,11.44075]
[1778002003396,32.28,81414.05,7.6,-0.70492,0.00032,11.44971]
[1778002005189,32.27,81420.42,7.6,-0.70287,0.00032,11.48704]
[1778002006196,32.27,81424.64,7.6,-0.70151,0.00032,11.51164]
[1778002007203,32.27,81427.93,7.6,-0.70044,0.00032,11.53077]
[1778002010224,32.27,81425.95,7.6,-0.70109,0.00032,11.51922]
[1778002015259,32.27,81426.78,7.6,-0.70082,0.00032,11.52403]
[1778002017273,32.27,81424.99,7.6,-0.7014,0.00032,11.51362]
[1778002022308,32.27,81425.16,7.6,-0.70134,0.00032,11.51467]
[1778002023315,32.27,81422.87,7.6,-0.70208,0.00032,11.50134]
[1778002025328,32.28,81426.76,7.6,-0.70082,0.00032,11.52404]
[1778002027343,32.28,81428.31,7.6,-0.70031,0.00032,11.53304]
[1778002028350,32.28,81426.43,7.6,-0.70092,0.00032,11.52212]
[1778002030364,32.28,81431.05,7.6,-0.69942,0.00032,11.54892]
[1778002034391,32.27,81432.81,7.6,-0.69886,0.00033,11.55901]
[1778002036406,32.27,81430.79,7.6,-0.69951,0.00032,11.54731]
[1778002038419,32.27,81427.35,7.6,-0.70063,0.00032,11.52736]
[1778002043455,32.27,81427.12,7.6,-0.7007,0.00032,11.52607]
[1778002044462,32.27,81424.69,7.6,-0.70149,0.00032,11.51196]
[1778002045684,32.28,81424.64,7.6,-0.7015,0.00032,11.51175]
[1778002046476,32.28,81422.22,7.6,-0.70228,0.00032,11.49771]
[1778002048490,32.28,81423.87,7.6,-0.70174,0.00032,11.50753]
[1778002051633,32.28,81425.43,7.6,-0.70122,0.00032,11.51679]
[1778002051703,32.28,81425.43,7.6,-0.70132,0.00032,11.50839]
[1778002057553,32.29,81424.15,7.6,-0.70171,0.00032,11.50145]
[1778002058560,32.29,81417.96,7.6,-0.70371,0.00032,11.46528]
[1778002060574,32.29,81415.44,7.6,-0.70452,0.00032,11.45054]
[1778002062579,32.29,81414.16,7.6,-0.70493,0.00032,11.44302]
[1778002062792,32.29,81414.16,7.6,-0.70493,0.00032,11.44302]
[1778002062893,32.29,81413.98,7.6,-0.70499,0.00032,11.44198]
[1778002063958,32.29,81413.98,7.6,-0.70499,0.00032,11.44198]
[1778002063973,32.29,81414.16,7.6,-0.70493,0.00032,11.44307]
[1778002068914,32.29,81413.65,7.6,-0.70509,0.00032,11.44017]
[1778002068949,32.29,81412.7,7.6,-0.70539,0.00032,11.43459]
[1778002074671,32.29,81411.12,7.6,-0.70589,0.00032,11.42547]
[1778002079708,32.29,81410.5,7.6,-0.70607,0.00032,11.42201]
[1778002085749,32.3,81410.52,7.6,-0.70605,0.00032,11.42237]
[1778002090785,32.3,81410.57,7.6,-0.70603,0.00032,11.42286]
[1778002093453,32.3,81410.6,7.6,-0.70602,0.00032,11.42308]
[1778002093457,32.3,81410.6,7.6,-0.70602,0.00032,11.42308]
[1778002093490,32.3,81410.63,7.6,-0.706,0.00032,11.42333]
[1778002093806,32.3,81416.26,7.6,-0.70419,0.00032,11.45654]
[1778002097833,32.3,81421.46,7.6,-0.70251,0.00032,11.48703]
[1778002100483,32.3,81421.64,7.6,-0.70245,0.00032,11.48806]
[1778002100855,32.3,81424.18,7.6,-0.70163,0.00032,11.50283]
[1778002101862,32.3,81426.23,7.6,-0.70097,0.00032,11.51471]
[1778002104263,32.3,81432.0,7.6,-0.6991,0.00033,11.5481]
[1778002104883,32.3,81434.66,7.6,-0.69823,0.00033,11.56342]
[1778002109918,32.3,81435.91,7.6,-0.69784,0.00033,11.57041]
[1778002114953,32.29,81434.81,7.6,-0.69831,0.00033,11.55543]
[1778002119989,32.29,81438.45,7.6,-0.69714,0.00033,11.57615]
[1778002126032,32.29,81438.36,7.6,-0.69718,0.00033,11.57538]
[1778002127306,32.29,81431.12,7.6,-0.69954,0.00033,11.53372]
[1778002128047,32.29,81427.9,7.6,-0.70058,0.00032,11.51508]
[1778002130014,32.29,81427.59,7.6,-0.70068,0.00032,11.51334]
[1778002130293,32.29,81427.59,7.6,-0.70068,0.00032,11.51334]
[1778002130395,32.29,81424.81,7.6,-0.70158,0.00032,11.49727]
[1778002131068,32.29,81418.78,7.6,-0.70353,0.00032,11.46203]
[1778002133085,32.29,81416.57,7.6,-0.70424,0.00032,11.44914]
[1778002136106,32.29,81413.85,7.6,-0.7051,0.00032,11.43333]
[1778002141141,32.3,81415.07,7.6,-0.70468,0.00032,11.44098]
[1778002142208,32.3,81415.07,7.6,-0.70468,0.00032,11.44098]
[1778002142309,32.3,81416.33,7.6,-0.70427,0.00032,11.44847]
[1778002145169,32.3,81414.63,7.6,-0.70481,0.00032,11.43867]
[1778002148222,32.3,81414.63,7.6,-0.7048,0.00032,11.43882]
[1778002148312,32.3,81416.68,7.6,-0.70414,0.00032,11.45096]
[1778002150204,32.3,81418.51,7.6,-0.70354,0.00032,11.46182]
[1778002155243,32.31,81418.0,7.6,-0.70369,0.00032,11.45909]
[1778002157257,32.31,81416.09,7.6,-0.7043,0.00032,11.44798]
[1778002160321,32.31,81416.55,7.6,-0.70415,0.00032,11.45075]
[1778002160338,32.31,81416.25,7.6,-0.70424,0.00032,11.4491]
[1778002162292,32.31,81414.58,7.6,-0.70477,0.00032,11.4394]
[1778002165870,32.31,81416.04,7.6,-0.70429,0.00032,11.4482]
[1778002166319,32.31,81407.89,7.6,-0.70691,0.00032,11.40005]
[1778002171355,32.31,81407.28,7.6,-0.7072,0.00032,11.38816]
[1778002176389,32.32,81407.15,7.6,-0.70723,0.00032,11.38771]
[1778002180418,32.32,81410.07,7.6,-0.70627,0.00032,11.40531]
[1778002181425,32.32,81411.72,7.6,-0.70574,0.00032,11.41512]
[1778002183655,32.32,81412.26,7.6,-0.70556,0.00032,11.41834]
[1778002184445,32.32,81412.1,7.6,-0.70561,0.00032,11.41746]
[1778002187469,32.32,81416.53,7.6,-0.70418,0.00032,11.44363]
[1778002188020,32.32,81416.53,7.6,-0.70418,0.00032,11.44363]
[1778002188476,32.32,81417.74,7.6,-0.70379,0.00032,11.45074]
[1778002193511,32.32,81417.57,7.6,-0.70384,0.00032,11.44971]
[1778002194524,32.32,81417.57,7.6,-0.70384,0.00032,11.44971]
[1778002194625,32.32,81418.2,7.6,-0.70364,0.00032,11.4534]
[1778002198546,32.32,81415.76,7.6,-0.70443,0.00032,11.43906]
[1778002200667,32.32,81414.83,7.6,-0.70473,0.00032,11.4336]
[1778002201567,32.32,81414.77,7.6,-0.70475,0.00032,11.43326]
[1778002203581,32.32,81416.59,7.6,-0.70416,0.00032,11.44397]
[1778002208616,32.32,81415.3,7.6,-0.70457,0.00032,11.43639]
[1778002212875,32.32,81415.56,7.6,-0.70449,0.00032,11.43792]
[1778002214269,32.32,81415.56,7.6,-0.70449,0.00032,11.43792]
[1778002214658,32.32,81405.85,7.6,-0.70761,0.00032,11.38049]
[1778002215665,32.32,81404.24,7.6,-0.70813,0.00032,11.37095]
[1778002220700,32.33,81405.21,7.6,-0.7078,0.00032,11.37702]
[1778002225735,32.33,81405.37,7.6,-0.70774,0.00032,11.37821]
[1778002230034,32.33,81405.38,7.6,-0.70772,0.00032,11.37843]
[1778002230135,32.33,81405.06,7.6,-0.70782,0.00032,11.37658]
[1778002231317,32.33,81405.06,7.6,-0.70782,0.00032,11.37658]
[1778002231398,32.33,81405.06,7.6,-0.70793,0.00032,11.36814]
[1778002234797,32.33,81403.33,7.6,-0.70847,0.00032,11.35802]
[1778002237368,32.33,81404.08,7.6,-0.70823,0.00032,11.36254]
[1778002237469,32.33,81402.63,7.6,-0.70869,0.00032,11.354]
[1778002239581,32.33,81402.63,7.6,-0.70869,0.00032,11.354]
[1778002239645,32.33,81399.81,7.6,-0.70959,0.00032,11.33719]
[1778002239939,32.33,81399.81,7.6,-0.70959,0.00032,11.33719]
[1778002240428,32.33,81399.81,7.6,-0.70959,0.00032,11.33719]
[1778002240473,32.33,81390.63,7.6,-0.71252,0.00032,11.28197]
[1778002240840,32.33,81388.96,7.6,-0.71305,0.00032,11.27186]
[1778002242079,32.34,81387.06,7.6,-0.71365,0.00032,11.26038]
[1778002242854,32.34,81383.76,7.6,-0.7147,0.00032,11.24037]
[1778002245875,32.34,81380.3,7.6,-0.71578,0.00032,11.21949]
[1778002247122,32.34,81380.3,7.6,-0.71578,0.00032,11.21949]
[1778002247202,32.34,81379.69,7.6,-0.71597,0.00032,11.21582]
[1778002250910,32.34,81376.81,7.6,-0.71687,0.00032,11.19841]
[1778002252924,32.34,81371.56,7.6,-0.71852,0.00032,11.16624]
[1778002257332,32.34,81371.3,7.6,-0.71859,0.00032,11.16485]
[1778002257555,32.34,81371.3,7.6,-0.71859,0.00032,11.16485]
[1778002257655,32.35,81371.3,7.6,-0.71857,0.00032,11.16516]
[1778002257959,32.35,81367.17,7.6,-0.71987,0.00031,11.13961]
[1778002258928,32.35,81367.17,7.6,-0.71987,0.00031,11.13961]
[1778002259258,32.35,81367.17,7.6,-0.71987,0.00031,11.13961]
[1778002259315,32.35,81364.33,7.6,-0.72076,0.00031,11.12208]
[1778002260379,32.35,81356.69,7.6,-0.72315,0.00031,11.0745]
[1778002261987,32.35,81355.2,7.6,-0.72361,0.00031,11.06527]
[1778002264001,32.35,81352.97,7.6,-0.7243,0.00031,11.05146]
[1778002265449,32.35,81352.97,7.6,-0.7243,0.00031,11.05146]
[1778002265522,32.35,81353.16,7.6,-0.72423,0.00031,11.05281]
[1778002266015,32.35,81361.97,7.6,-0.72147,0.00031,11.10795]
[1778002268029,32.35,81360.04,7.6,-0.72207,0.00031,11.09606]
[1778002269036,32.35,81358.2,7.6,-0.72264,0.00031,11.08464]
[1778002273392,32.36,81355.67,7.6,-0.72341,0.00031,11.06927]
[1778002274071,32.36,81353.87,7.6,-0.72397,0.00031,11.05798]
[1778002277608,32.36,81354.0,7.6,-0.72392,0.00031,11.05902]
[1778002277663,32.36,81350.42,7.6,-0.72503,0.00031,11.03673]
[1778002283133,32.36,81351.43,7.6,-0.72469,0.00031,11.04356]
[1778002291190,32.37,81351.28,7.6,-0.72482,0.00031,11.03454]
[1778002295218,32.37,81348.87,7.6,-0.72556,0.00031,11.01969]
[1778002300253,32.38,81346.85,7.6,-0.72616,0.00031,11.00744]
[1778002305167,32.38,81346.45,7.6,-0.72626,0.00031,11.00535]
[1778002305288,32.38,81335.26,7.6,-0.72973,0.00031,10.93437]
[1778002306157,32.38,81335.26,7.6,-0.72973,0.00031,10.93437]
[1778002306165,32.38,81335.26,7.6,-0.72973,0.00031,10.93437]
[1778002306295,32.38,81325.68,7.6,-0.73267,0.00031,10.87304]
[1778002307122,32.38,81325.68,7.6,-0.73267,0.00031,10.87304]
[1778002307235,32.38,81325.68,7.6,-0.73267,0.00031,10.87304]
[1778002307302,32.38,81324.38,7.6,-0.73306,0.00031,10.86491]
[1778002308595,32.38,81324.38,7.6,-0.73306,0.00031,10.86491]
[1778002309604,32.38,81324.4,7.6,-0.73305,0.00031,10.86521]
[1778002309652,32.39,81319.08,7.6,-0.73467,0.00031,10.83092]
[1778002310095,32.39,81319.08,7.6,-0.73467,0.00031,10.83092]
[1778002310118,32.39,81319.08,7.6,-0.73467,0.00031,10.83092]
[1778002310213,32.39,81319.08,7.6,-0.73467,0.00031,10.83092]
[1778002310333,32.39,81319.08,7.6,-0.73467,0.00031,10.83092]
[1778002310434,32.39,81317.32,7.6,-0.73521,0.00031,10.81961]
[1778002312863,32.39,81317.01,7.6,-0.73529,0.00031,10.81776]
[1778002313001,32.39,81317.01,7.6,-0.73529,0.00031,10.81776]
[1778002313345,32.39,81317.17,7.6,-0.73524,0.00031,10.81886]
[1778002316830,32.39,81317.52,7.6,-0.73513,0.00031,10.82132]
[1778002317373,32.39,81317.65,7.6,-0.73508,0.00031,10.82222]
[1778002318921,32.39,81317.65,7.6,-0.73508,0.00031,10.82222]
[1778002319386,32.39,81317.62,7.6,-0.73509,0.00031,10.82214]
[1778002322410,32.39,81323.83,7.6,-0.73318,0.00031,10.86236]
[1778002323416,32.39,81325.33,7.6,-0.73272,0.00031,10.87194]
[1778002324423,32.39,81312.63,7.6,-0.73661,0.00031,10.78967]
[1778002325430,32.39,81305.19,7.6,-0.73889,0.0003,10.7409]
[1778002326437,32.39,81302.36,7.6,-0.73975,0.0003,10.72225]
[1778002327444,32.39,81303.8,7.6,-0.73931,0.0003,10.73165]
[1778002328451,32.39,81311.21,7.6,-0.73706,0.0003,10.78007]
[1778002329458,32.39,81317.17,7.6,-0.73525,0.00031,10.81873]
[1778002331126,32.39,81317.3,7.6,-0.73522,0.00031,10.81942]
[1778002331472,32.38,81316.45,7.6,-0.73548,0.00031,10.81374]
[1778002332479,32.38,81318.26,7.6,-0.73494,0.00031,10.82534]
[1778002337514,32.38,81317.7,7.6,-0.73515,0.00031,10.82092]
[1778002342549,32.37,81314.74,7.6,-0.73609,0.00031,10.80092]
[1778002343233,32.37,81314.74,7.6,-0.73609,0.00031,10.80092]
[1778002343556,32.37,81306.53,7.6,-0.7386,0.0003,10.74718]
[1778002344563,32.37,81304.01,7.6,-0.73937,0.0003,10.73057]
[1778002345570,32.37,81301.65,7.6,-0.74009,0.0003,10.71499]
[1778002348591,32.37,81300.34,7.6,-0.74049,0.0003,10.70622]
[1778002351612,32.37,81297.7,7.6,-0.74142,0.0003,10.67989]
[1778002355641,32.37,81305.81,7.6,-0.73896,0.0003,10.73319]
[1778002357663,32.37,81308.4,7.6,-0.73818,0.0003,10.75]
[1778002358672,32.37,81313.91,7.6,-0.73651,0.00031,10.78589]
[1778002359679,32.36,81315.87,7.6,-0.73591,0.00031,10.79852]
[1778002360662,32.36,81315.87,7.6,-0.73591,0.00031,10.79852]
[1778002360686,32.36,81315.42,7.6,-0.73606,0.00031,10.79545]
[1778002361692,32.36,81317.21,7.6,-0.73552,0.00031,10.80696]
[1778002367735,32.36,81317.61,7.6,-0.73544,0.00031,10.80867]
[1778002372788,32.35,81317.34,7.6,-0.73555,0.00031,10.80617]
[1778002373301,32.35,81317.34,7.6,-0.73555,0.00031,10.80617]
[1778002373795,32.35,81330.05,7.6,-0.73165,0.00031,10.8882]
[1778002373927,32.35,81330.05,7.6,-0.73165,0.00031,10.8882]
[1778002374131,32.35,81330.05,7.6,-0.73165,0.00031,10.8882]
[1778002374275,32.35,81330.05,7.6,-0.73165,0.00031,10.8882]
[1778002374802,32.35,81332.0,7.6,-0.73105,0.00031,10.9007]
[1778002375809,32.35,81334.28,7.6,-0.73035,0.00031,10.91535]
[1778002377332,32.35,81334.28,7.6,-0.73035,0.00031,10.91535]
[1778002378227,32.35,81335.05,7.6,-0.73011,0.00031,10.92018]
[1778002378279,32.35,81335.05,7.6,-0.73011,0.00031,10.92018]
[1778002378291,32.35,81337.13,7.6,-0.72947,0.00031,10.93348]
[1778002380844,32.35,81341.48,7.6,-0.72813,0.00031,10.96102]
[1778002383865,32.35,81339.07,7.6,-0.72889,0.00031,10.94542]
[1778002388899,32.34,81338.92,7.6,-0.72895,0.00031,10.94429]
[1778002393935,32.34,81338.8,7.6,-0.72899,0.00031,10.94344]
[1778002398969,32.34,81339.44,7.6,-0.72879,0.00031,10.94755]
[1778002404008,32.34,81338.1,7.6,-0.7292,0.00031,10.93907]
[1778002405498,32.34,81338.1,7.6,-0.7292,0.00031,10.93907]
[1778002406020,32.34,81334.18,7.6,-0.73041,0.00031,10.91404]
[1778002407026,32.34,81326.48,7.6,-0.73279,0.00031,10.86451]
[1778002408034,32.34,81329.33,7.6,-0.73191,0.00031,10.8828]
[1778002409040,32.34,81330.55,7.6,-0.73154,0.00031,10.89056]
[1778002413069,32.34,81331.64,7.6,-0.73135,0.00031,10.88844]
[1778002415083,32.34,81329.77,7.6,-0.73193,0.00031,10.87622]
[1778002418104,32.34,81326.63,7.6,-0.73291,0.00031,10.85573]
[1778002420118,32.34,81324.99,7.6,-0.73342,0.00031,10.84511]
[1778002423139,32.34,81320.08,7.6,-0.73492,0.00031,10.81342]
[1778002424146,32.34,81318.52,7.6,-0.7354,0.00031,10.80325]
[1778002426160,32.34,81320.17,7.6,-0.7349,0.00031,10.81393]
[1778002431194,32.34,81320.01,7.6,-0.73495,0.00031,10.81273]
[1778002434216,32.33,81316.83,7.6,-0.73593,0.00031,10.79195]
[1778002435054,32.33,81316.83,7.6,-0.73593,0.00031,10.79195]
[1778002435780,32.33,81311.6,7.6,-0.73753,0.00031,10.75781]
[1778002436042,32.33,81311.6,7.6,-0.73753,0.00031,10.75781]
[1778002436230,32.33,81305.59,7.6,-0.73937,0.0003,10.7184]
[1778002437380,32.33,81305.59,7.6,-0.73937,0.0003,10.7184]
[1778002437397,32.34,81303.73,7.6,-0.73993,0.0003,10.7062]
[1778002439251,32.33,81305.79,7.6,-0.73931,0.0003,10.71968]
[1778002440258,32.33,81303.72,7.6,-0.73994,0.0003,10.706]
[1778002444285,32.33,81306.39,7.6,-0.73914,0.0003,10.72339]
[1778002445074,32.33,81306.39,7.6,-0.73914,0.0003,10.72339]
[1778002446300,32.33,81304.62,7.6,-0.73968,0.0003,10.71163]
[1778002449797,32.33,81304.34,7.6,-0.73977,0.0003,10.70967]
[1778002449876,32.33,81304.25,7.6,-0.7398,0.0003,10.70897]
[1778002450328,32.33,81306.43,7.6,-0.73914,0.0003,10.72331]
[1778002452357,32.33,81306.48,7.6,-0.73913,0.0003,10.72358]
[1778002452400,32.33,81306.54,7.6,-0.73911,0.0003,10.7239]
[1778002453349,32.33,81303.72,7.6,-0.73997,0.0003,10.70528]
[1778002456011,32.33,81303.38,7.6,-0.74008,0.0003,10.70292]
[1778002456370,32.33,81309.84,7.6,-0.73812,0.00031,10.74531]
[1778002457377,32.33,81321.37,7.6,-0.73459,0.00031,10.82044]
[1778002458384,32.33,81324.6,7.6,-0.7336,0.00031,10.84129]
[1778002459391,32.33,81324.91,7.6,-0.73351,0.00031,10.84322]
[1778002461404,32.32,81322.91,7.6,-0.73413,0.00031,10.8301]
[1778002462412,32.32,81319.98,7.6,-0.73504,0.00031,10.81099]
[1778002463419,32.32,81311.27,7.6,-0.73771,0.00031,10.75411]
[1778002464426,32.32,81309.03,7.6,-0.7384,0.00031,10.73936]
[1778002466440,32.32,81309.56,7.6,-0.73824,0.00031,10.74273]
[1778002472482,32.32,81310.74,7.6,-0.73802,0.00031,10.74134]
[1778002474496,32.32,81313.41,7.6,-0.73721,0.00031,10.75873]
[1778002475503,32.32,81314.92,7.6,-0.73675,0.00031,10.76854]
[1778002476510,32.32,81313.61,7.6,-0.73715,0.00031,10.75991]
[1778002481545,32.32,81313.63,7.6,-0.73716,0.00031,10.75976]
[1778002485011,32.31,81313.63,7.6,-0.73717,0.00031,10.75959]
[1778002485573,32.31,81318.68,7.6,-0.73562,0.00031,10.79252]
[1778002486348,32.31,81318.68,7.6,-0.73562,0.00031,10.79252]
[1778002486580,32.31,81319.87,7.6,-0.73526,0.00031,10.80022]
[1778002489602,32.31,81321.28,7.6,-0.73483,0.00031,10.80922]
[1778002494638,32.31,81321.45,7.6,-0.73479,0.00031,10.81003]
[1778002498666,32.31,81323.65,7.6,-0.73413,0.00031,10.82408]
[1778002500680,32.31,81325.17,7.6,-0.73366,0.00031,10.83381]
[1778002502517,32.31,81324.59,7.6,-0.73385,0.00031,10.82998]
[1778002502694,32.31,81330.66,7.6,-0.73198,0.00031,10.86914]
[1778002503354,32.31,81330.66,7.6,-0.73198,0.00031,10.86914]
[1778002503701,32.31,81335.51,7.6,-0.73048,0.00031,10.90022]
[1778002508736,32.31,81335.23,7.6,-0.73058,0.00031,10.89822]
[1778002509900,32.31,81335.23,7.6,-0.73058,0.00031,10.89822]
[1778002510492,32.3,81335.17,7.6,-0.7306,0.00031,10.8978]
[1778002510809,32.3,81325.25,7.6,-0.73367,0.00031,10.83372]
[1778002514838,32.3,81327.42,7.6,-0.73301,0.00031,10.8475]
[1778002520880,32.3,81327.49,7.6,-0.73301,0.00031,10.84748]
[1778002523900,32.3,81328.87,7.6,-0.7326,0.00031,10.85617]
[1778002524908,32.3,81338.46,7.6,-0.72963,0.00031,10.91776]
[1778002529943,32.29,81338.48,7.6,-0.72966,0.00031,10.91731]
[1778002532965,32.29,81336.95,7.6,-0.73027,0.00031,10.89843]
[1778002538000,32.28,81336.02,7.6,-0.73058,0.00031,10.89192]
[1778002540014,32.28,81337.53,7.6,-0.73012,0.00031,10.9014]
[1778002545059,32.28,81337.42,7.6,-0.73016,0.00031,10.90059]
[1778002545517,32.28,81337.42,7.6,-0.73016,0.00031,10.90059]
[1778002545601,32.28,81337.49,7.6,-0.73017,0.00031,10.90051]
[1778002546056,32.28,81335.1,7.6,-0.73091,0.00031,10.88516]
[1778002547596,32.28,81335.1,7.6,-0.73091,0.00031,10.88516]
[1778002547614,32.28,81335.1,7.6,-0.73091,0.00031,10.88516]
[1778002547681,32.28,81332.35,7.6,-0.73177,0.00031,10.86731]
[1778002553408,32.28,81332.46,7.6,-0.73175,0.00031,10.86776]
[1778002554112,32.27,81315.27,7.6,-0.73705,0.00031,10.75596]
[1778002555119,32.27,81308.87,7.6,-0.73901,0.00031,10.714]
[1778002559147,32.27,81306.3,7.6,-0.73979,0.0003,10.69708]
[1778002560742,32.27,81306.3,7.6,-0.73979,0.0003,10.69708]
[1778002561161,32.27,81300.09,7.6,-0.74169,0.0003,10.65598]
[1778002563336,32.27,81299.13,7.6,-0.74198,0.0003,10.64959]
[1778002563393,32.27,81298.93,7.6,-0.74204,0.0003,10.64823]
[1778002565329,32.27,81298.85,7.6,-0.74207,0.0003,10.64768]
[1778002565429,32.27,81298.26,7.6,-0.74225,0.0003,10.64374]
[1778002566669,32.27,81298.26,7.6,-0.74225,0.0003,10.64374]
[1778002566677,32.27,81305.62,7.6,-0.74002,0.0003,10.69212]
[1778002567203,32.27,81321.22,7.6,-0.73525,0.00031,10.79438]
[1778002568210,32.27,81331.72,7.6,-0.73201,0.00031,10.86232]
[1778002569217,32.27,81333.81,7.6,-0.73137,0.00031,10.87571]
[1778002571231,32.27,81335.27,7.6,-0.73092,0.00031,10.88492]
[1778002576266,32.26,81335.25,7.6,-0.73095,0.00031,10.88429]
[1778002580294,32.26,81333.62,7.6,-0.73146,0.00031,10.87375]
[1778002581301,32.26,81335.58,7.6,-0.73085,0.00031,10.88639]
[1778002584322,32.26,81337.33,7.6,-0.73031,0.00031,10.89768]
[1778002589357,32.26,81336.5,7.6,-0.73056,0.00031,10.89238]
[1778002591370,32.26,81338.77,7.6,-0.72998,0.00031,10.89823]
[1778002596406,32.26,81338.66,7.6,-0.73001,0.00031,10.89754]
[1778002597413,32.27,81340.26,7.6,-0.72951,0.00031,10.90781]
[1778002598421,32.27,81342.58,7.6,-0.72879,0.00031,10.92265]
[1778002600088,32.26,81343.48,7.6,-0.72851,0.00031,10.92838]
[1778002600435,32.26,81349.41,7.6,-0.72666,0.00031,10.96612]
[1778002601442,32.27,81354.36,7.6,-0.72511,0.00031,10.99755]
[1778002604463,32.27,81351.8,7.6,-0.72591,0.00031,10.98139]
[1778002605332,32.27,81351.8,7.6,-0.72591,0.00031,10.98139]
[1778002605470,32.27,81341.22,7.6,-0.72921,0.00031,10.91403]
[1778002606477,32.27,81343.0,7.6,-0.72866,0.00031,10.92541]
[1778002607487,32.27,81346.31,7.6,-0.72762,0.00031,10.9466]
[1778002608494,32.27,81347.92,7.6,-0.72711,0.00031,10.95691]
[1778002610509,32.27,81349.24,7.6,-0.7267,0.00031,10.96538]
[1778002614537,32.27,81351.78,7.6,-0.7259,0.00031,10.98161]
[1778002617333,32.27,81352.25,7.6,-0.72575,0.00031,10.98462]
[1778002621586,32.27,81353.69,7.6,-0.72529,0.00031,10.9938]
[1778002622593,32.27,81355.54,7.6,-0.72471,0.00031,11.00549]
[1778002627628,32.27,81354.94,7.6,-0.7249,0.00031,11.00159]
[1778002629642,32.27,81357.47,7.6,-0.72411,0.00031,11.01748]
[1778002634677,32.27,81359.01,7.6,-0.72364,0.00031,11.02697]
[1778002635683,32.27,81365.76,7.6,-0.72151,0.00032,11.06934]
[1778002636691,32.27,81367.73,7.6,-0.72089,0.00032,11.08165]
[1778002641726,32.27,81366.94,7.6,-0.72114,0.00032,11.07673]
[1778002642733,32.27,81364.63,7.6,-0.72187,0.00032,11.0623]
[1778002643740,32.27,81356.4,7.6,-0.72446,0.00031,11.01053]
[1778002644747,32.27,81354.64,7.6,-0.72501,0.00031,10.99939]
[1778002646764,32.27,81356.39,7.6,-0.72447,0.00031,11.01039]
[1778002651799,32.26,81355.73,7.6,-0.7248,0.00031,10.99739]
[1778002656834,32.26,81356.96,7.6,-0.72442,0.00031,11.00506]
[1778002661872,32.26,81356.68,7.6,-0.72451,0.00031,11.00314]
[1778002666907,32.26,81357.35,7.6,-0.72431,0.00031,11.00723]
[1778002673956,32.26,81356.25,7.6,-0.72466,0.00031,11.00011]
[1778002678991,32.26,81355.22,7.6,-0.72499,0.00031,10.99352]
[1778002684026,32.26,81355.74,7.6,-0.72483,0.00031,10.99671]
[1778002689061,32.26,81355.83,7.6,-0.72481,0.00031,10.99716]
[1778002694096,32.26,81355.04,7.6,-0.72507,0.00031,10.99205]
[1778002699132,32.26,81355.52,7.6,-0.72492,0.00031,10.99498]
[1778002699817,32.26,81355.52,7.6,-0.72492,0.00031,10.99498]
[1778002700139,32.26,81348.17,7.6,-0.72722,0.00031,10.94837]
[1778002701146,32.26,81344.41,7.6,-0.7284,0.00031,10.92443]
[1778002702153,32.26,81350.23,7.6,-0.72658,0.00031,10.96153]
[1778002703160,32.26,81353.01,7.6,-0.7257,0.00031,10.97919]
[1778002708195,32.26,81352.41,7.6,-0.72589,0.00031,10.97541]
[1778002713230,32.26,81352.15,7.6,-0.72609,0.00031,10.96507]
[1778002717259,32.26,81353.96,7.6,-0.72552,0.00031,10.97654]
[1778002722294,32.26,81353.46,7.6,-0.72568,0.00031,10.97334]
[1778002725104,32.26,81353.24,7.6,-0.72575,0.00031,10.97194]
[1778002724308,32.26,81347.9,7.6,-0.72742,0.00031,10.93802]
[1778002725315,32.26,81350.25,7.6,-0.72669,0.00031,10.95299]
[1778002726321,32.26,81353.6,7.6,-0.72564,0.00031,10.97424]
[1778002730534,32.26,81352.52,7.6,-0.72597,0.00031,10.96741]
[1778002730586,32.26,81352.52,7.6,-0.72597,0.00031,10.96741]
[1778002730687,32.26,81352.56,7.6,-0.72596,0.00031,10.96766]
[1778002733372,32.26,81349.07,7.6,-0.72706,0.00031,10.94549]
[1778002734379,32.26,81346.74,7.6,-0.72778,0.00031,10.93067]
[1778002735329,32.26,81346.74,7.6,-0.72778,0.00031,10.93067]
[1778002735372,32.26,81346.74,7.6,-0.72778,0.00031,10.93067]
[1778002736392,32.26,81342.7,7.6,-0.72904,0.00031,10.90494]
[1778002741428,32.26,81341.58,7.6,-0.72938,0.00031,10.89809]
[1778002746463,32.26,81343.01,7.6,-0.72891,0.00031,10.90761]
[1778002751498,32.26,81343.48,7.6,-0.72875,0.00031,10.91087]
[1778002752505,32.26,81342.02,7.6,-0.72921,0.00031,10.90157]
[1778002753513,32.26,81340.58,7.6,-0.72965,0.00031,10.89236]
[1778002756534,32.27,81338.86,7.6,-0.73019,0.00031,10.88137]
[1778002761569,32.27,81338.95,7.6,-0.73015,0.00031,10.88208]
[1778002762576,32.27,81337.05,7.6,-0.73074,0.00031,10.86991]
[1778002763583,32.27,81333.08,7.6,-0.73197,0.00031,10.84438]
[1778002764382,32.27,81333.08,7.6,-0.73197,0.00031,10.84438]
[1778002764718,32.27,81333.08,7.6,-0.73197,0.00031,10.84438]
[1778002764815,32.27,81331.27,7.6,-0.73253,0.00031,10.83284]
[1778002765597,32.27,81329.58,7.6,-0.73305,0.00031,10.82191]
[1778002770632,32.27,81328.72,7.6,-0.7333,0.00031,10.81678]
[1778002775667,32.27,81328.75,7.6,-0.73339,0.00031,10.80866]
[1778002780702,32.28,81332.51,7.6,-0.7322,0.00031,10.83342]
[1778002781709,32.28,81334.42,7.6,-0.7316,0.00031,10.84582]
[1778002786744,32.28,81337.27,7.6,-0.7307,0.00031,10.86442]
[1778002787849,32.28,81337.27,7.6,-0.7307,0.00031,10.86442]
[1778002787893,32.28,81335.27,7.6,-0.73132,0.00031,10.85165]
[1778002788772,32.28,81335.27,7.6,-0.73132,0.00031,10.85165]
[1778002789088,32.28,81335.27,7.6,-0.73132,0.00031,10.85165]
[1778002789129,32.28,81316.95,7.6,-0.73698,0.00031,10.73273]
[1778002789765,32.28,81303.87,7.6,-0.74099,0.0003,10.64669]
[1778002790772,32.28,81302.76,7.6,-0.74133,0.0003,10.63931]
[1778002792078,32.28,81302.76,7.6,-0.74133,0.0003,10.63931]
[1778002792136,32.28,81302.69,7.6,-0.74134,0.0003,10.63895]
[1778002792786,32.28,81296.66,7.6,-0.74317,0.0003,10.59898]
[1778002793793,32.28,81294.67,7.6,-0.74377,0.0003,10.58583]
[1778002796814,32.28,81293.44,7.6,-0.74414,0.0003,10.57781]
[1778002798828,32.28,81290.7,7.6,-0.74498,0.0003,10.55936]
[1778002799835,32.28,81287.28,7.6,-0.74601,0.0003,10.53641]
[1778002800707,32.28,81287.28,7.6,-0.74601,0.0003,10.53641]
[1778002800842,32.28,81281.46,7.6,-0.74777,0.0003,10.49726]
[1778002802053,32.28,81281.46,7.6,-0.74777,0.0003,10.49726]
[1778002802128,32.28,81280.15,7.6,-0.74816,0.0003,10.4884]
[1778002803010,32.28,81280.15,7.6,-0.74816,0.0003,10.4884]
[1778002803111,32.28,81272.72,7.6,-0.75039,0.0003,10.43818]
[1778002804138,32.28,81272.72,7.6,-0.75039,0.0003,10.43818]
[1778002804141,32.28,81264.15,7.6,-0.75296,0.0003,10.37976]
[1778002804870,32.28,81261.76,7.6,-0.75367,0.0003,10.36333]
[1778002807891,32.28,81264.63,7.6,-0.75283,0.0003,10.38262]
[1778002808898,32.28,81266.74,7.6,-0.75221,0.0003,10.39686]
[1778002812926,32.27,81265.61,7.6,-0.75257,0.0003,10.38865]
[1778002816955,32.27,81269.39,7.6,-0.75146,0.0003,10.41399]
[1778002817962,32.27,81270.95,7.6,-0.751,0.0003,10.42456]
[1778002819976,32.27,81279.89,7.6,-0.74832,0.0003,10.48496]
[1778002820983,32.27,81283.66,7.6,-0.74719,0.0003,10.51025]
[1778002822201,32.27,81281.95,7.6,-0.74771,0.0003,10.49871]
[1778002822997,32.27,81276.63,7.6,-0.74931,0.0003,10.46279]
[1778002826018,32.27,81279.86,7.6,-0.74833,0.0003,10.48462]
[1778002828032,32.27,81281.31,7.6,-0.7479,0.0003,10.49437]
[1778002829039,32.27,81279.99,7.6,-0.7483,0.0003,10.48545]
[1778002832069,32.27,81285.31,7.6,-0.74683,0.0003,10.51221]
[1778002833076,32.27,81287.04,7.6,-0.74631,0.0003,10.52377]
[1778002834336,32.27,81287.16,7.6,-0.74628,0.0003,10.52451]
[1778002835090,32.27,81293.58,7.6,-0.74434,0.0003,10.56741]
[1778002836713,32.27,81294.2,7.6,-0.74415,0.0003,10.57144]
[1778002837104,32.26,81293.26,7.6,-0.74444,0.0003,10.56505]
[1778002842140,32.26,81297.61,7.6,-0.74315,0.0003,10.59351]
[1778002843147,32.26,81305.5,7.6,-0.74074,0.00031,10.64594]
[1778002844154,32.26,81307.68,7.6,-0.74007,0.00031,10.66037]
[1778002847175,32.26,81306.03,7.6,-0.74058,0.00031,10.6495]
[1778002848181,32.26,81303.88,7.6,-0.74123,0.00031,10.6353]
[1778002850196,32.26,81301.04,7.6,-0.74209,0.0003,10.61654]
[1778002851203,32.26,81298.63,7.6,-0.74282,0.0003,10.60058]
[1778002853217,32.26,81296.7,7.6,-0.74341,0.0003,10.58787]
[1778002855233,32.27,81297.86,7.6,-0.74305,0.0003,10.59575]
[1778002856240,32.27,81299.14,7.6,-0.74265,0.0003,10.60432]
[1778002859261,32.27,81297.31,7.6,-0.7432,0.0003,10.59232]
[1778002862282,32.27,81301.78,7.6,-0.74184,0.0003,10.62196]
[1778002863289,32.27,81303.99,7.6,-0.74117,0.00031,10.63663]
[1778002864295,32.27,81306.78,7.6,-0.74032,0.00031,10.65509]
[1778002865303,32.27,81309.62,7.6,-0.73945,0.00031,10.67382]
[1778002870340,32.26,81309.7,7.6,-0.73945,0.00031,10.67388]
[1778002871347,32.26,81299.89,7.6,-0.74244,0.0003,10.60895]
[1778002872354,32.26,81296.92,7.6,-0.74334,0.0003,10.58924]
[1778002875014,32.26,81296.96,7.6,-0.74333,0.0003,10.58945]
[1778002875115,32.26,81295.88,7.6,-0.74367,0.0003,10.58215]
[1778002879577,32.26,81296.19,7.6,-0.74356,0.0003,10.58439]
[1778002879629,32.26,81296.19,7.6,-0.74356,0.0003,10.58439]
[1778002880290,32.26,81296.18,7.6,-0.74357,0.0003,10.58433]
[1778002885448,32.26,81296.97,7.6,-0.74334,0.0003,10.58941]
[1778002886455,32.26,81299.99,7.6,-0.74241,0.0003,10.60954]
[1778002891490,32.26,81301.4,7.6,-0.74211,0.0003,10.61011]
[1778002892681,32.26,81301.4,7.6,-0.74211,0.0003,10.61011]
[1778002893504,32.26,81306.44,7.6,-0.74057,0.00031,10.64341]
[1778002894511,32.26,81308.06,7.6,-0.74008,0.00031,10.65409]
[1778002897532,32.26,81310.46,7.6,-0.73935,0.00031,10.66984]
[1778002900553,32.26,81309.35,7.6,-0.73969,0.00031,10.6624]
[1778002901560,32.26,81307.66,7.6,-0.74021,0.00031,10.65121]
[1778002902567,32.26,81306.29,7.6,-0.74063,0.00031,10.64214]
[1778002904581,32.26,81307.53,7.6,-0.74025,0.00031,10.65031]
[1778002906595,32.26,81305.94,7.6,-0.74074,0.00031,10.63977]
[1778002908608,32.26,81307.5,7.6,-0.74027,0.00031,10.65006]
[1778002909616,32.26,81309.83,7.6,-0.73955,0.00031,10.66541]
[1778002913644,32.26,81311.2,7.6,-0.73914,0.00031,10.67431]
[1778002919332,32.26,81311.79,7.6,-0.73897,0.00031,10.67801]
[1778002921700,32.26,81313.58,7.6,-0.73843,0.00031,10.68961]
[1778002923484,32.26,81313.65,7.6,-0.73841,0.00031,10.69002]
[1778002928748,32.25,81313.21,7.6,-0.73856,0.00031,10.6868]
[1778002933784,32.25,81313.46,7.6,-0.73849,0.00031,10.68817]
[1778002938819,32.25,81312.88,7.6,-0.73869,0.00031,10.68408]
[1778002943854,32.25,81313.02,7.6,-0.73865,0.00031,10.68474]
[1778002948889,32.25,81313.06,7.6,-0.73866,0.00031,10.68473]
[1778002953928,32.24,81312.85,7.6,-0.73886,0.00031,10.67425]
[1778002958963,32.24,81312.85,7.6,-0.73887,0.00031,10.67395]
[1778002963998,32.24,81313.17,7.6,-0.73879,0.00031,10.67579]
[1778002969033,32.24,81312.99,7.6,-0.73885,0.00031,10.67434]
[1778002974068,32.24,81314.59,7.6,-0.73837,0.00031,10.68461]
[1778002979104,32.23,81314.62,7.6,-0.73838,0.00031,10.68449]
[1778002983132,32.23,81312.86,7.6,-0.73893,0.00031,10.67266]
[1778002985146,32.23,81310.38,7.6,-0.7397,0.00031,10.65621]
[1778002990181,32.23,81312.06,7.6,-0.73919,0.00031,10.66713]
[1778002991188,32.23,81310.28,7.6,-0.73974,0.00031,10.65535]
[1778002994209,32.23,81306.66,7.6,-0.74085,0.00031,10.63131]
[1778002995216,32.23,81303.68,7.6,-0.74176,0.00031,10.61155]
[1778002998225,32.23,81303.11,7.6,-0.74194,0.00031,10.60778]
[1778002998581,32.23,81302.5,7.6,-0.74212,0.00031,10.60374]
[1778002999244,32.23,81300.43,7.6,-0.74275,0.0003,10.58999]
[1778003002264,32.23,81298.71,7.6,-0.74328,0.0003,10.57852]
[1778003007300,32.22,81299.43,7.6,-0.74309,0.0003,10.58263]
[1778003008306,32.22,81298.16,7.6,-0.74348,0.0003,10.57403]
[1778003013342,32.22,81297.93,7.6,-0.74371,0.0003,10.563]
[1778003018377,32.21,81297.81,7.6,-0.74377,0.0003,10.56158]
[1778003022405,32.21,81295.83,7.6,-0.7444,0.0003,10.5478]
[1778003027440,32.21,81294.89,7.6,-0.74472,0.0003,10.54085]
[1778003032475,32.2,81294.35,7.6,-0.74491,0.0003,10.53662]
[1778003037510,32.2,81294.77,7.6,-0.74481,0.0003,10.53888]
[1778003040531,32.2,81296.15,7.6,-0.74441,0.0003,10.54779]
[1778003045566,32.19,81296.26,7.6,-0.7444,0.0003,10.5479]
[1778003050075,32.19,81296.03,7.6,-0.74449,0.0003,10.546]
[1778003055027,32.19,81297.23,7.6,-0.74415,0.0003,10.5535]
[1778003055054,32.18,81297.42,7.6,-0.74409,0.0003,10.55465]
[1778003055540,32.18,81297.42,7.6,-0.74409,0.0003,10.55465]
[1778003055636,32.18,81306.82,7.6,-0.74123,0.00031,10.61717]
[1778003056642,32.18,81308.45,7.6,-0.74074,0.00031,10.62781]
[1778003061681,32.18,81308.45,7.6,-0.74078,0.00031,10.62691]
[1778003066716,32.17,81310.08,7.6,-0.74032,0.00031,10.63691]
[1778003067723,32.17,81308.95,7.6,-0.74067,0.00031,10.62935]
[1778003073765,32.17,81308.45,7.6,-0.74096,0.00031,10.61684]
[1778003078800,32.17,81308.03,7.6,-0.7411,0.00031,10.61386]
[1778003084842,32.16,81307.92,7.6,-0.74114,0.00031,10.61298]
[1778003085849,32.16,81306.81,7.6,-0.74148,0.00031,10.60559]
[1778003086855,32.16,81305.26,7.6,-0.74196,0.00031,10.59528]
[1778003089878,32.16,81302.94,7.6,-0.74266,0.00031,10.57985]
[1778003091289,32.16,81302.94,7.6,-0.74266,0.00031,10.57985]
[1778003091339,32.17,81303.14,7.6,-0.7426,0.00031,10.58123]
[1778003091891,32.17,81304.73,7.6,-0.74211,0.00031,10.59182]
[1778003096926,32.17,81304.04,7.6,-0.74232,0.00031,10.5873]
[1778003098668,32.17,81303.4,7.6,-0.74252,0.00031,10.58306]
[1778003098940,32.17,81301.37,7.6,-0.74314,0.00031,10.56956]
[1778003102405,32.17,81302.33,7.6,-0.74284,0.00031,10.57604]
[1778003102507,32.17,81301.18,7.6,-0.74319,0.00031,10.56846]
[1778003103975,32.17,81302.28,7.6,-0.74285,0.00031,10.57584]
[1778003106996,32.17,81303.5,7.6,-0.74247,0.00031,10.58409]
[1778003109010,32.17,81308.29,7.6,-0.741,0.00031,10.61601]
[1778003110017,32.17,81309.63,7.6,-0.74058,0.00031,10.62499]
[1778003111024,32.17,81308.53,7.6,-0.74092,0.00031,10.61775]
[1778003117066,32.17,81308.77,7.6,-0.74083,0.00031,10.6197]
[1778003120022,32.17,81308.54,7.6,-0.7409,0.00031,10.61824]
[1778003120089,32.17,81308.17,7.6,-0.741,0.00031,10.61591]
[1778003120840,32.17,81308.17,7.6,-0.741,0.00031,10.61591]
[1778003121094,32.17,81308.25,7.6,-0.74097,0.00031,10.61651]
[1778003126129,32.18,81308.05,7.6,-0.74102,0.00031,10.6156]
[1778003130027,32.18,81307.81,7.6,-0.74108,0.00031,10.61416]
[1778003130157,32.18,81307.5,7.6,-0.74117,0.00031,10.61225]
[1778003132132,32.18,81306.92,7.6,-0.74147,0.00031,10.59962]
[1778003132171,32.18,81307.01,7.6,-0.74144,0.00031,10.6003]
[1778003136199,32.18,81304.24,7.6,-0.74227,0.00031,10.58218]
[1778003137206,32.18,81302.75,7.6,-0.74273,0.00031,10.57232]
[1778003140227,32.18,81301.36,7.6,-0.74314,0.00031,10.56322]
[1778003143248,32.19,81304.33,7.6,-0.74223,0.00031,10.58317]
[1778003149291,32.19,81303.48,7.6,-0.74248,0.00031,10.57766]
[1778003150038,32.19,81303.48,7.6,-0.74248,0.00031,10.57766]
[1778003150298,32.19,81303.44,7.6,-0.74249,0.00031,10.57742]
[1778003154642,32.19,81303.61,7.6,-0.74243,0.00031,10.57868]
[1778003158369,32.19,81302.91,7.6,-0.74264,0.00031,10.57412]
[1778003158470,32.19,81301.39,7.6,-0.74311,0.00031,10.56403]
[1778003159361,32.19,81293.37,7.6,-0.74555,0.0003,10.51039]
[1778003160368,32.19,81290.65,7.6,-0.74637,0.0003,10.49218]
[1778003164396,32.19,81289.31,7.6,-0.74676,0.0003,10.48351]
[1778003165403,32.19,81282.08,7.6,-0.74895,0.0003,10.43469]
[1778003166410,32.19,81280.07,7.6,-0.74956,0.0003,10.421]
[1778003172030,32.19,81279.66,7.6,-0.7497,0.0003,10.418]
[1778003172452,32.19,81273.24,7.6,-0.75163,0.0003,10.37424]
[1778003173459,32.19,81271.34,7.6,-0.75221,0.0003,10.36115]
[1778003174820,32.19,81271.03,7.6,-0.75231,0.0003,10.35892]
[1778003175171,32.19,81271.03,7.6,-0.75231,0.0003,10.35892]
[1778003175826,32.19,81271.17,7.6,-0.75227,0.0003,10.35976]
[1778003177395,32.19,81271.4,7.6,-0.75221,0.0003,10.36121]
[1778003179502,32.18,81270.14,7.6,-0.7526,0.0003,10.35226]
[1778003181510,32.18,81269.78,7.6,-0.75271,0.0003,10.3497]
[1778003181588,32.18,81269.78,7.6,-0.75271,0.0003,10.3497]
[1778003181516,32.18,81268.43,7.6,-0.75312,0.0003,10.34037]
[1778003181829,32.18,81268.43,7.6,-0.75312,0.0003,10.34037]
[1778003182523,32.18,81264.25,7.6,-0.75438,0.0003,10.31164]
[1778003183857,32.18,81263.79,7.6,-0.75452,0.0003,10.30841]
[1778003184537,32.18,81263.56,7.6,-0.75459,0.0003,10.30676]
[1778003189573,32.17,81263.36,7.6,-0.75469,0.0003,10.30454]
[1778003191586,32.17,81269.28,7.6,-0.75306,0.0003,10.33584]
[1778003193600,32.17,81270.65,7.6,-0.75267,0.0003,10.34481]
[1778003195025,32.17,81270.6,7.6,-0.75269,0.0003,10.34426]
[1778003195527,32.17,81270.6,7.6,-0.75269,0.0003,10.34426]
[1778003203671,32.16,81271.02,7.6,-0.75265,0.0003,10.34532]
[1778003207699,32.15,81269.65,7.6,-0.75309,0.0003,10.33515]
[1778003212737,32.15,81270.08,7.6,-0.753,0.0003,10.33718]
[1778003217770,32.14,81271.4,7.6,-0.75265,0.0003,10.3453]
[1778003222805,32.13,81272.13,7.6,-0.75247,0.0003,10.34933]
[1778003227841,32.13,81271.4,7.6,-0.75273,0.0003,10.34338]
[1778003229999,32.13,81271.54,7.6,-0.7527,0.0003,10.34415]
[1778003230103,32.12,81271.49,7.6,-0.75272,0.0003,10.34362]
[1778003233072,32.12,81271.79,7.6,-0.75265,0.0003,10.34529]
[1778003233130,32.12,81271.79,7.6,-0.75266,0.0003,10.3451]
[1778003239925,32.11,81271.52,7.6,-0.7528,0.0003,10.34194]
[1778003245064,32.11,81271.78,7.6,-0.75275,0.0003,10.343]
[1778003245140,32.11,81271.78,7.6,-0.75276,0.0003,10.34281]
[1778003250477,32.1,81271.96,7.6,-0.75274,0.0003,10.34333]
[1778003250569,32.1,81272.04,7.6,-0.75273,0.0003,10.34352]
[1778003256037,32.09,81272.0,7.6,-0.75291,0.0003,10.33342]
[1778003260244,32.09,81271.95,7.6,-0.75295,0.0003,10.33257]
[1778003260291,32.09,81271.95,7.6,-0.75295,0.0003,10.33257]
[1778003260332,32.09,81272.21,7.6,-0.75288,0.0003,10.33418]
[1778003261077,32.09,81281.65,7.6,-0.75004,0.0003,10.3985]
[1778003262084,32.09,81284.59,7.6,-0.74915,0.0003,10.41836]
[1778003263091,32.09,81283.22,7.6,-0.74958,0.0003,10.40889]
[1778003265105,32.08,81284.77,7.6,-0.74912,0.0003,10.41913]
[1778003270140,32.08,81285.33,7.6,-0.74899,0.0003,10.42218]
[1778003275176,32.07,81284.63,7.6,-0.74923,0.0003,10.41662]
[1778003280210,32.07,81285.68,7.6,-0.74895,0.0003,10.42294]
[1778003284239,32.06,81286.79,7.6,-0.74865,0.0003,10.42979]
[1778003291288,32.05,81286.41,7.6,-0.74882,0.0003,10.42587]
[1778003294308,32.05,81285.01,7.6,-0.74927,0.0003,10.41577]
[1778003295060,32.05,81285.01,7.6,-0.74927,0.0003,10.41577]
[1778003296927,32.05,81284.55,7.6,-0.74944,0.0003,10.41208]
[1778003302365,32.04,81284.89,7.6,-0.74939,0.0003,10.4133]
[1778003304947,32.04,81285.11,7.6,-0.74934,0.0003,10.41441]
[1778003305449,32.04,81285.11,7.6,-0.74934,0.0003,10.41441]
[1778003307400,32.03,81286.9,7.6,-0.74882,0.0003,10.42601]
[1778003309593,32.03,81287.1,7.6,-0.74877,0.0003,10.42717]
[1778003309648,32.03,81287.03,7.6,-0.7488,0.0003,10.42649]
[1778003313445,32.03,81293.27,7.6,-0.74706,0.00031,10.4591]
[1778003314452,32.02,81294.35,7.6,-0.74674,0.00031,10.46618]
[1778003315459,32.02,81295.49,7.6,-0.74641,0.00031,10.47365]
[1778003317473,32.02,81297.77,7.6,-0.74573,0.00031,10.48856]
[1778003318480,32.02,81313.27,7.6,-0.74097,0.00031,10.59237]
[1778003319487,32.02,81316.87,7.6,-0.73986,0.00031,10.61619]
[1778003320494,32.01,81318.96,7.6,-0.73923,0.00031,10.62978]
[1778003325531,32.01,81319.09,7.6,-0.73923,0.00031,10.62973]
[1778003327545,32.01,81321.64,7.6,-0.73846,0.00031,10.64626]
[1778003328552,32.0,81322.83,7.6,-0.7381,0.00031,10.65394]
[1778003330566,32.0,81325.07,7.6,-0.73742,0.00031,10.66832]
[1778003331167,32.0,81325.07,7.6,-0.73742,0.00031,10.66832]
[1778003331169,32.0,81325.07,7.6,-0.73742,0.00031,10.66832]
[1778003331173,32.0,81325.07,7.6,-0.73742,0.00031,10.66832]
[1778003331573,32.0,81328.0,7.6,-0.73652,0.00031,10.68743]
[1778003332580,32.0,81330.48,7.6,-0.73576,0.00031,10.70351]
[1778003336610,31.99,81333.26,7.6,-0.73492,0.00031,10.72109]
[1778003339631,31.99,81337.86,7.6,-0.73351,0.00031,10.75066]
[1778003340638,31.99,81339.23,7.6,-0.73309,0.00031,10.75936]
[1778003342652,31.98,81341.67,7.6,-0.73235,0.00031,10.77476]
[1778003346680,31.98,81349.14,7.6,-0.73004,0.00032,10.82226]
[1778003347687,31.97,81351.3,7.6,-0.72937,0.00032,10.83594]
[1778003351715,31.97,81353.62,7.6,-0.72869,0.00032,10.84995]
[1778003356751,31.96,81352.4,7.6,-0.72913,0.00032,10.841]
[1778003362792,31.95,81352.45,7.6,-0.72919,0.00032,10.83982]
[1778003364806,31.94,81348.16,7.6,-0.73057,0.00032,10.81145]
[1778003365813,31.94,81345.38,7.6,-0.73147,0.00032,10.79313]
[1778003370848,31.93,81345.69,7.6,-0.73143,0.00032,10.79394]
[1778003375883,31.92,81346.13,7.6,-0.73147,0.00032,10.78681]
[1778003380918,31.91,81330.98,7.6,-0.73629,0.00031,10.68631]
[1778003381837,31.91,81330.98,7.6,-0.73629,0.00031,10.68631]
[1778003381925,31.91,81321.46,7.6,-0.73927,0.00031,10.62303]
[1778003386960,31.9,81321.83,7.6,-0.7392,0.00031,10.62456]
[1778003392142,31.9,81321.78,7.6,-0.73925,0.00031,10.62345]
[1778003394983,31.9,81322.05,7.6,-0.73919,0.00031,10.62486]
[1778003398119,31.89,81321.9,7.6,-0.73925,0.00031,10.62346]
[1778003398224,31.89,81321.9,7.6,-0.73925,0.00031,10.62346]
[1778003399508,31.89,81313.65,7.6,-0.74187,0.00031,10.56724]
[1778003399858,31.89,81313.65,7.6,-0.74187,0.00031,10.56724]
[1778003400051,31.89,81305.64,7.6,-0.74434,0.00031,10.51333]
[1778003401058,31.88,81300.16,7.6,-0.74604,0.00031,10.47594]
[1778003403338,31.88,81299.47,7.6,-0.74627,0.00031,10.47097]
[1778003405329,31.88,81299.5,7.6,-0.74629,0.00031,10.4706]
[1778003405431,31.87,81298.39,7.6,-0.74665,0.00031,10.46249]
[1778003410121,31.87,81296.37,7.6,-0.74733,0.00031,10.44762]
[1778003417170,31.85,81296.42,7.6,-0.7474,0.00031,10.44605]
[1778003421198,31.85,81301.12,7.6,-0.746,0.00031,10.47692]
[1778003422205,31.84,81303.54,7.6,-0.74527,0.00031,10.49304]
[1778003423447,31.84,81303.54,7.6,-0.74527,0.00031,10.49304]
[1778003423512,31.84,81303.57,7.6,-0.74529,0.00031,10.4926]
[1778003429254,31.83,81303.25,7.6,-0.74546,0.00031,10.48888]
[1778003434289,31.82,81303.73,7.6,-0.74551,0.00031,10.48169]
[1778003436303,31.81,81302.61,7.6,-0.74589,0.00031,10.47347]
[1778003441338,31.8,81303.42,7.6,-0.74571,0.00031,10.4775]
[1778003446373,31.79,81303.85,7.6,-0.74564,0.00031,10.47894]
[1778003450401,31.79,81310.49,7.6,-0.74364,0.00031,10.52278]
[1778003451407,31.78,81319.71,7.6,-0.74079,0.00031,10.58468]
[1778003452222,31.78,81319.71,7.6,-0.74079,0.00031,10.58468]
[1778003452415,31.78,81323.37,7.6,-0.73965,0.00031,10.60896]
[1778003453422,31.78,81325.25,7.6,-0.73907,0.00031,10.62137]
[1778003455436,31.78,81327.68,7.6,-0.73833,0.00031,10.63719]
[1778003460471,31.77,81327.57,7.6,-0.73842,0.00031,10.63539]
[1778003464499,31.76,81326.1,7.6,-0.73892,0.00031,10.62464]
[1778003467520,31.76,81322.6,7.6,-0.74006,0.00031,10.60028]
[1778003469534,31.75,81320.72,7.6,-0.74069,0.00031,10.5868]
[1778003471548,31.75,81322.13,7.6,-0.74028,0.00031,10.59572]
[1778003474981,31.74,81322.08,7.6,-0.74033,0.00031,10.59466]
[1778003476274,31.74,81321.57,7.6,-0.74049,0.00031,10.59108]
[1778003481623,31.73,81322.21,7.6,-0.74034,0.00031,10.59442]
[1778003482335,31.73,81322.21,7.6,-0.74034,0.00031,10.59442]
[1778003482629,31.73,81322.19,7.6,-0.74035,0.00031,10.59412]
[1778003488434,31.73,81321.79,7.6,-0.74051,0.00031,10.59073]
[1778003488671,31.72,81321.75,7.6,-0.74056,0.00031,10.58965]
[1778003493706,31.71,81321.66,7.6,-0.74078,0.00031,10.57885]
[1778003500401,31.71,81321.66,7.6,-0.74078,0.00031,10.57885]
[1778003500683,31.71,81321.66,7.6,-0.74078,0.00031,10.57885]
[1778003500756,31.7,81327.95,7.6,-0.73888,0.00031,10.61961]
[1778003501763,31.7,81329.67,7.6,-0.73834,0.00031,10.63093]
[1778003503776,31.7,81326.84,7.6,-0.73926,0.00031,10.61152]
[1778003506777,31.7,81327.01,7.6,-0.73921,0.00031,10.61249]
[1778003506797,31.69,81326.11,7.6,-0.73951,0.00031,10.60612]
[1778003508812,31.69,81319.38,7.6,-0.74163,0.00031,10.56053]
[1778003511833,31.69,81317.67,7.6,-0.74218,0.00031,10.54862]
[1778003513331,31.69,81317.63,7.6,-0.7422,0.00031,10.54819]
[1778003520895,31.68,81318.01,7.6,-0.74215,0.00031,10.54942]
[1778003523918,31.68,81319.28,7.6,-0.74177,0.00031,10.55759]
[1778003524925,31.68,81325.56,7.6,-0.73981,0.00031,10.5997]
[1778003525046,31.68,81325.56,7.6,-0.73981,0.00031,10.5997]
[1778003525932,31.67,81324.74,7.6,-0.74008,0.00031,10.59397]
[1778003530967,31.67,81324.23,7.6,-0.74029,0.00031,10.58955]
[1778003531114,31.67,81324.23,7.6,-0.74029,0.00031,10.58955]
[1778003531974,31.67,81324.81,7.6,-0.74011,0.00031,10.59324]
[1778003535027,31.66,81323.8,7.6,-0.74045,0.00031,10.58596]
[1778003537253,31.66,81324.41,7.6,-0.74028,0.00031,10.5898]
[1778003541333,31.65,81325.18,7.6,-0.7401,0.00031,10.59364]
[1778003547079,31.64,81324.15,7.6,-0.74047,0.00031,10.58565]
[1778003552114,31.64,81324.09,7.6,-0.74065,0.00031,10.57565]
[1778003558027,31.64,81323.93,7.6,-0.74072,0.00031,10.57417]
[1778003558156,31.63,81317.87,7.6,-0.74264,0.00031,10.53271]
[1778003559163,31.63,81316.14,7.6,-0.74319,0.00031,10.52077]
[1778003560170,31.63,81317.51,7.6,-0.74277,0.00031,10.52999]
[1778003564545,31.63,81318.24,7.6,-0.74255,0.00031,10.53468]
[1778003564607,31.63,81318.24,7.6,-0.74255,0.00031,10.53468]
[1778003564652,31.63,81318.24,7.6,-0.74255,0.00031,10.53468]
[1778003565205,31.63,81310.99,7.6,-0.74482,0.00031,10.48523]
[1778003566212,31.63,81309.23,7.6,-0.74537,0.00031,10.47318]
[1778003572254,31.62,81309.22,7.6,-0.74542,0.00031,10.47197]
[1778003574270,31.61,81307.97,7.6,-0.74584,0.00031,10.46289]
[1778003575711,31.61,81307.97,7.6,-0.74584,0.00031,10.46289]
[1778003575785,31.61,81304.4,7.6,-0.74697,0.00031,10.43795]
[1778003576282,31.61,81300.11,7.6,-0.7483,0.00031,10.40849]
[1778003577289,31.61,81298.5,7.6,-0.7488,0.00031,10.39719]
[1778003582324,31.6,81300.06,7.6,-0.74837,0.00031,10.40692]
[1778003584052,31.6,81300.2,7.6,-0.74834,0.00031,10.40766]
[1778003584339,31.6,81305.86,7.6,-0.74659,0.00031,10.44631]
[1778003585475,31.6,81305.86,7.6,-0.74659,0.00031,10.44631]
[1778003585559,31.6,81309.56,7.6,-0.74545,0.00031,10.47137]
[1778003586353,31.6,81312.12,7.6,-0.74467,0.00031,10.48857]
[1778003587360,31.59,81314.05,7.6,-0.74408,0.00031,10.50142]
[1778003588367,31.59,81315.65,7.6,-0.74359,0.00031,10.51207]
[1778003593402,31.58,81314.56,7.6,-0.74399,0.00031,10.50341]
[1778003598437,31.58,81314.54,7.6,-0.74403,0.00031,10.50254]
[1778003604479,31.57,81307.21,7.6,-0.74635,0.00031,10.45173]
[1778003610521,31.57,81306.5,7.6,-0.74662,0.00031,10.44581]
[1778003619584,31.55,81306.29,7.6,-0.74691,0.00031,10.43321]
[1778003621916,31.55,81309.28,7.6,-0.74602,0.00031,10.453]
[1778003623612,31.55,81310.77,7.6,-0.74557,0.00031,10.46294]
[1778003628647,31.54,81310.66,7.6,-0.74566,0.00031,10.46085]
[1778003637710,31.52,81310.8,7.6,-0.74574,0.00031,10.45913]
[1778003642745,31.51,81312.43,7.6,-0.7453,0.00031,10.46898]
[1778003645007,31.51,81311.93,7.6,-0.74546,0.00031,10.46528]
[1778003645088,31.51,81312.21,7.6,-0.74539,0.00031,10.46695]
[1778003647278,31.5,81312.66,7.6,-0.74527,0.00031,10.46954]
[1778003647780,31.5,81312.43,7.6,-0.74535,0.00031,10.46771]
[1778003651808,31.49,81317.42,7.6,-0.74384,0.00031,10.50089]
[1778003652815,31.49,81314.51,7.6,-0.74476,0.00031,10.48078]
[1778003657850,31.49,81314.46,7.6,-0.74482,0.00031,10.47939]
[1778003662885,31.48,81314.68,7.6,-0.74478,0.00031,10.48046]
[1778003668385,31.48,81314.38,7.6,-0.74489,0.00031,10.47806]
[1778003668927,31.48,81299.6,7.6,-0.7495,0.00031,10.37591]
[1778003669934,31.48,81295.38,7.6,-0.75081,0.00031,10.34647]
[1778003671705,31.48,81294.75,7.6,-0.75102,0.00031,10.34194]
[1778003671948,31.48,81292.4,7.6,-0.75188,0.00031,10.31646]
[1778003672955,31.47,81290.98,7.6,-0.75232,0.00031,10.30643]
[1778003673962,31.47,81291.99,7.6,-0.75202,0.00031,10.31336]
[1778003678761,31.47,81291.5,7.6,-0.75218,0.00031,10.30957]
[1778003678957,31.47,81291.5,7.6,-0.75218,0.00031,10.30957]
[1778003680011,31.47,81291.48,7.6,-0.7522,0.00031,10.30919]
[1778003680985,31.47,81290.77,7.6,-0.75242,0.00031,10.30411]
[1778003685024,31.47,81290.68,7.6,-0.75247,0.00031,10.30301]
[1778003690087,31.46,81291.13,7.6,-0.75236,0.00031,10.30559]
[1778003691091,31.46,81290.92,7.6,-0.75244,0.00031,10.30381]
[1778003692098,31.46,81289.15,7.6,-0.75299,0.00031,10.29129]
[1778003697133,31.46,81289.76,7.6,-0.75283,0.00031,10.29485]
[1778003702168,31.45,81290.15,7.6,-0.75275,0.00031,10.29685]
[1778003705056,31.45,81289.89,7.6,-0.75283,0.00031,10.29489]
[1778003705157,31.45,81289.79,7.6,-0.75288,0.00031,10.29391]
[1778003708607,31.45,81289.79,7.6,-0.75289,0.00031,10.29363]
[1778003708682,31.44,81289.83,7.6,-0.75288,0.00031,10.29377]
[1778003709926,31.44,81289.83,7.6,-0.75288,0.00031,10.29377]
[1778003709960,31.44,81289.79,7.6,-0.75291,0.00031,10.29321]
[1778003713245,31.44,81288.12,7.6,-0.75344,0.00031,10.28111]
[1778003714660,31.44,81288.12,7.6,-0.75344,0.00031,10.28111]
[1778003714739,31.44,81287.41,7.6,-0.75367,0.00031,10.27588]
[1778003722307,31.43,81289.18,7.6,-0.75318,0.00031,10.28697]
[1778003723315,31.43,81293.41,7.6,-0.75189,0.00031,10.31641]
[1778003724322,31.43,81294.69,7.6,-0.7515,0.00031,10.32513]
[1778003729357,31.42,81294.73,7.6,-0.75154,0.00031,10.32432]
[1778003735097,31.41,81294.46,7.6,-0.7518,0.00031,10.31233]
[1778003735398,31.41,81295.14,7.6,-0.75162,0.00031,10.3164]
[1778003737413,31.41,81292.36,7.6,-0.75251,0.00031,10.29631]
[1778003739064,31.41,81292.36,7.6,-0.75251,0.00031,10.29631]
[1778003739126,31.4,81290.03,7.6,-0.75326,0.00031,10.27938]
[1778003739427,31.4,81283.94,7.6,-0.75513,0.00031,10.2366]
[1778003740434,31.4,81275.04,7.6,-0.75787,0.00031,10.1735]
[1778003741353,31.4,81275.04,7.6,-0.75787,0.00031,10.1735]
[1778003741442,31.4,81271.6,7.6,-0.75893,0.0003,10.14891]
[1778003744462,31.4,81272.51,7.6,-0.75868,0.0003,10.1548]
[1778003749498,31.39,81272.13,7.6,-0.75883,0.0003,10.15117]
[1778003751512,31.39,81273.35,7.6,-0.75848,0.00031,10.15946]
[1778003756547,31.38,81273.03,7.6,-0.75861,0.00031,10.15628]
[1778003760575,31.38,81271.73,7.6,-0.75904,0.0003,10.14636]
[1778003763596,31.37,81272.84,7.6,-0.75873,0.00031,10.1535]
[1778003767624,31.37,81276.68,7.6,-0.7576,0.00031,10.17975]
[1778003768631,31.37,81280.47,7.6,-0.75645,0.00031,10.20639]
[1778003769638,31.36,81286.49,7.6,-0.75461,0.00031,10.24864]
[1778003770645,31.36,81287.93,7.6,-0.75418,0.00031,10.25854]
[1778003775680,31.36,81286.72,7.6,-0.7546,0.00031,10.24885]
[1778003780714,31.35,81288.75,7.6,-0.75403,0.00031,10.26199]
[1778003786757,31.34,81289.85,7.6,-0.75375,0.00031,10.26827]
[1778003791792,31.33,81289.19,7.6,-0.75414,0.00031,10.25338]
[1778003793806,31.33,81285.73,7.6,-0.75523,0.00031,10.22851]
[1778003794991,31.33,81285.73,7.6,-0.75523,0.00031,10.22851]
[1778003795092,31.32,81285.75,7.6,-0.75525,0.00031,10.2282]
[1778003799771,31.32,81285.92,7.6,-0.7552,0.00031,10.22918]
[1778003804883,31.31,81286.34,7.6,-0.75516,0.00031,10.23022]
[1778003809918,31.3,81286.35,7.6,-0.7552,0.00031,10.22921]
[1778003810926,31.3,81287.55,7.6,-0.75484,0.00031,10.23747]
[1778003811971,31.3,81287.55,7.6,-0.75484,0.00031,10.23747]
[1778003812047,31.3,81291.63,7.6,-0.75359,0.00031,10.26599]
[1778003812940,31.3,81293.08,7.6,-0.75316,0.00031,10.27594]
[1778003813946,31.3,81292.05,7.6,-0.75349,0.00031,10.26843]
[1778003815961,31.3,81293.15,7.6,-0.75317,0.00031,10.27566]
[1778003822015,31.29,81293.83,7.6,-0.75303,0.00031,10.2789]
[1778003825017,31.28,81293.44,7.6,-0.75317,0.00031,10.27564]
[1778003825036,31.28,81289.59,7.6,-0.75437,0.00031,10.24837]
[1778003828057,31.28,81288.52,7.6,-0.75472,0.00031,10.24038]
[1778003829969,31.28,81288.22,7.6,-0.75482,0.00031,10.23808]
[1778003830843,31.28,81288.28,7.6,-0.75481,0.00031,10.23833]
[1778003831078,31.28,81289.6,7.6,-0.75441,0.00031,10.2475]
[1778003832322,31.27,81290.03,7.6,-0.75428,0.00031,10.25037]
[1778003838128,31.27,81289.1,7.6,-0.75461,0.00031,10.24287]
[1778003839135,31.27,81287.12,7.6,-0.75523,0.00031,10.22873]
[1778003840142,31.27,81280.36,7.6,-0.75732,0.00031,10.18061]
[1778003841150,31.26,81278.29,7.6,-0.75796,0.00031,10.16573]
[1778003846184,31.26,81276.63,7.6,-0.75851,0.00031,10.15316]
[1778003847191,31.26,81272.77,7.6,-0.75969,0.00031,10.12548]
[1778003848198,31.26,81268.32,7.6,-0.76106,0.0003,10.09346]
[1778003850212,31.26,81264.36,7.6,-0.76228,0.0003,10.0647]
[1778003851219,31.26,81262.77,7.6,-0.7629,0.0003,10.04405]
[1778003856254,31.25,81263.1,7.6,-0.76283,0.0003,10.04581]
[1778003863303,31.25,81262.7,7.6,-0.76299,0.0003,10.04208]
[1778003869293,31.24,81263.1,7.6,-0.76289,0.0003,10.0445]
[1778003870385,31.24,81262.96,7.6,-0.76294,0.0003,10.04326]
[1778003870514,31.24,81259.0,7.6,-0.76415,0.0003,10.0146]
[1778003871359,31.24,81257.28,7.6,-0.76467,0.0003,10.0021]
[1778003873338,31.24,81258.73,7.6,-0.76423,0.0003,10.0125]
[1778003873373,31.24,81260.56,7.6,-0.76368,0.0003,10.02562]
[1778003876394,31.24,81262.35,7.6,-0.76315,0.0003,10.03822]
[1778003881429,31.23,81261.9,7.6,-0.76332,0.0003,10.03431]
[1778003884450,31.23,81265.6,7.6,-0.76222,0.0003,10.06021]
[1778003885457,31.23,81267.96,7.6,-0.76152,0.0003,10.07688]
[1778003886463,31.23,81269.92,7.6,-0.76093,0.00031,10.09065]
[1778003888478,31.22,81272.34,7.6,-0.76021,0.00031,10.10752]
[1778003891333,31.22,81272.51,7.6,-0.76017,0.00031,10.10842]
[1778003891499,31.22,81278.78,7.6,-0.75827,0.00031,10.15285]
[1778003896535,31.22,81279.02,7.6,-0.75822,0.00031,10.15395]
[1778003899332,31.22,81278.91,7.6,-0.75826,0.00031,10.15305]
[1778003908618,31.21,81279.18,7.6,-0.75825,0.00031,10.15334]
[1778003914660,31.2,81279.1,7.6,-0.75846,0.00031,10.14255]
[1778003919332,31.19,81278.91,7.6,-0.75854,0.00031,10.14058]
[1778003925074,31.19,81279.06,7.6,-0.75854,0.00031,10.14064]
[1778003926604,31.18,81279.1,7.6,-0.75855,0.00031,10.14032]
[1778003931781,31.18,81278.94,7.6,-0.75866,0.00031,10.13801]
[1778003936816,31.17,81278.73,7.6,-0.75876,0.00031,10.13554]
[1778003942858,31.16,81278.79,7.6,-0.75879,0.00031,10.13483]
[1778003948900,31.16,81278.86,7.6,-0.75882,0.00031,10.13419]
[1778003953935,31.15,81278.76,7.6,-0.75889,0.00031,10.13254]
[1778003954942,31.15,81277.13,7.6,-0.7594,0.00031,10.12069]
[1778003961991,31.14,81278.02,7.6,-0.75918,0.00031,10.12583]
[1778003968033,31.14,81277.75,7.6,-0.75931,0.00031,10.12282]
[1778003970049,31.13,81269.75,7.6,-0.76178,0.00031,10.06499]
[1778003973860,31.13,81269.18,7.6,-0.76214,0.00031,10.05075]
[1778003977098,31.12,81267.4,7.6,-0.76271,0.00031,10.03724]
[1778003982134,31.12,81267.9,7.6,-0.76258,0.00031,10.04039]
[1778003987168,31.11,81267.83,7.6,-0.76265,0.00031,10.03871]
[1778003992204,31.11,81271.23,7.6,-0.76165,0.00031,10.06222]
[1778003993211,31.11,81273.06,7.6,-0.76109,0.00031,10.07529]
[1778003997239,31.1,81274.62,7.6,-0.76064,0.00031,10.08598]
[1778004000267,31.1,81274.18,7.6,-0.7608,0.00031,10.08226]
[1778004000816,31.1,81274.29,7.6,-0.76078,0.00031,10.08277]
[1778004001267,31.1,81281.86,7.6,-0.75845,0.00031,10.13709]
[1778004002274,31.1,81284.27,7.6,-0.75771,0.00031,10.15424]
[1778004003974,31.1,81283.8,7.6,-0.75786,0.00031,10.15078]
[1778004004235,31.1,81283.8,7.6,-0.75786,0.00031,10.15078]
[1778004004290,31.1,81285.33,7.6,-0.75738,0.00031,10.16172]
[1778004005065,31.1,81285.33,7.6,-0.75738,0.00031,10.16172]
[1778004005296,31.1,81288.03,7.6,-0.75655,0.00031,10.18083]
[1778004006304,31.1,81289.27,7.6,-0.75617,0.00031,10.18956]
[1778004007311,31.1,81294.47,7.6,-0.75456,0.00031,10.22642]
[1778004010281,31.09,81295.22,7.6,-0.75434,0.00031,10.23155]
[1778004010332,31.09,81299.51,7.6,-0.753,0.00031,10.26199]
[1778004011339,31.09,81302.46,7.6,-0.75207,0.00031,10.28286]
[1778004016374,31.1,81302.81,7.6,-0.75196,0.00031,10.28537]
[1778004020402,31.09,81310.86,7.6,-0.74943,0.00031,10.34196]
[1778004021409,31.09,81315.68,7.6,-0.74792,0.00032,10.37562]
[1778004022416,31.09,81321.08,7.6,-0.74621,0.00032,10.41314]
[1778004023334,31.09,81321.08,7.6,-0.74621,0.00032,10.41314]
[1778004027578,31.09,81321.96,7.6,-0.74596,0.00032,10.41875]
[1778004028458,31.09,81324.36,7.6,-0.7452,0.00032,10.4353]
[1778004031331,31.09,81324.88,7.6,-0.74505,0.00032,10.43863]
[1778004033493,31.09,81322.75,7.6,-0.74587,0.00032,10.41449]
[1778004034500,31.08,81321.75,7.6,-0.7462,0.00032,10.40742]
[1778004037521,31.08,81322.76,7.6,-0.74589,0.00032,10.4141]
[1778004042556,31.08,81321.85,7.6,-0.74621,0.00032,10.40719]
[1778004043563,31.08,81320.65,7.6,-0.74659,0.00032,10.39873]
[1778004045577,31.08,81319.43,7.6,-0.74699,0.00032,10.39003]
[1778004047591,31.07,81318.46,7.6,-0.7473,0.00032,10.38308]
[1778004049605,31.07,81322.6,7.6,-0.746,0.00032,10.41175]
[1778004050612,31.07,81326.56,7.6,-0.74475,0.00032,10.43913]
[1778004051619,31.07,81330.63,7.6,-0.74345,0.00032,10.46723]
[1778004052626,31.07,81332.55,7.6,-0.74285,0.00032,10.48039]
[1778004056654,31.07,81329.96,7.6,-0.74369,0.00032,10.4621]
[1778004058667,31.07,81328.95,7.6,-0.74402,0.00032,10.45493]
[1778004062901,31.07,81329.59,7.6,-0.74383,0.00032,10.4591]
[1778004063002,31.07,81334.67,7.6,-0.74221,0.00032,10.49407]
[1778004063880,31.07,81334.67,7.6,-0.74221,0.00032,10.49407]
[1778004063920,31.06,81340.33,7.6,-0.7404,0.00032,10.53286]
[1778004065717,31.06,81341.58,7.6,-0.74002,0.00032,10.54113]
[1778004067640,31.06,81341.66,7.6,-0.74,0.00032,10.54152]
[1778004067826,31.06,81341.66,7.6,-0.74,0.00032,10.54152]
[1778004068075,31.06,81341.66,7.6,-0.74,0.00032,10.54152]
[1778004068123,31.06,81344.8,7.6,-0.73899,0.00032,10.56284]
[1778004068733,31.06,81344.8,7.6,-0.73899,0.00032,10.56284]
[1778004068785,31.06,81344.8,7.6,-0.73899,0.00032,10.56284]
[1778004068845,31.06,81344.8,7.6,-0.73899,0.00032,10.56284]
[1778004068957,31.06,81344.8,7.6,-0.73899,0.00032,10.56284]
[1778004069135,31.06,81344.8,7.6,-0.73899,0.00032,10.56284]
[1778004069209,31.06,81345.86,7.6,-0.73866,0.00032,10.56986]
[1778004069745,31.06,81343.47,7.6,-0.73943,0.00032,10.55353]
[1778004071532,31.06,81343.47,7.6,-0.73943,0.00032,10.55353]
[1778004071759,31.06,81341.66,7.6,-0.74002,0.00032,10.54096]
[1778004072766,31.06,81340.44,7.6,-0.74042,0.00032,10.53252]
[1778004074780,31.06,81334.94,7.6,-0.74219,0.00032,10.49457]
[1778004079814,31.06,81338.25,7.6,-0.74113,0.00032,10.51724]
[1778004084850,31.05,81338.52,7.6,-0.74106,0.00032,10.5188]
[1778004089885,31.05,81333.9,7.6,-0.74254,0.00032,10.48694]
[1778004091067,31.05,81333.9,7.6,-0.74254,0.00032,10.48694]
[1778004091128,31.05,81330.66,7.6,-0.74371,0.00032,10.4555]
[1778004091840,31.05,81330.66,7.6,-0.74371,0.00032,10.4555]
[1778004092184,31.05,81330.66,7.6,-0.74371,0.00032,10.4555]
[1778004092230,31.05,81332.55,7.6,-0.74311,0.00032,10.46855]
[1778004093334,31.05,81332.55,7.6,-0.74311,0.00032,10.46855]
[1778004093423,31.05,81337.1,7.6,-0.74166,0.00032,10.49983]
[1778004098949,31.05,81334.15,7.6,-0.7426,0.00032,10.47964]
[1778004099956,31.05,81332.36,7.6,-0.74317,0.00032,10.46721]
[1778004104991,31.05,81329.11,7.6,-0.74422,0.00032,10.44445]
[1778004105998,31.05,81327.81,7.6,-0.74464,0.00032,10.4354]
[1778004110192,31.05,81326.1,7.6,-0.74519,0.00032,10.42346]
[1778004111034,31.05,81314.34,7.6,-0.74892,0.00032,10.34128]
[1778004112040,31.05,81310.93,7.6,-0.75,0.00032,10.31732]
[1778004113048,31.05,81308.91,7.6,-0.75064,0.00031,10.30308]
[1778004114055,31.05,81305.98,7.6,-0.75156,0.00031,10.28242]
[1778004120097,31.05,81305.6,7.6,-0.75167,0.00031,10.27994]
[1778004121105,31.05,81311.21,7.6,-0.7499,0.00032,10.31948]
[1778004122112,31.05,81312.69,7.6,-0.74943,0.00032,10.32991]
[1778004123118,31.05,81310.08,7.6,-0.75026,0.00032,10.31156]
[1778004125133,31.05,81309.23,7.6,-0.75052,0.00031,10.30556]
[1778004130168,31.05,81311.02,7.6,-0.74996,0.00032,10.31816]
[1778004135204,31.05,81310.7,7.6,-0.75006,0.00032,10.31588]
[1778004140238,31.05,81310.73,7.6,-0.75005,0.00032,10.31617]
[1778004144267,31.05,81311.75,7.6,-0.74972,0.00032,10.32347]
[1778004149303,31.05,81311.13,7.6,-0.74991,0.00032,10.31925]
[1778004154338,31.05,81311.61,7.6,-0.74988,0.00032,10.31378]
[1778004159372,31.05,81311.38,7.6,-0.74995,0.00032,10.31233]
[1778004163400,31.05,81312.67,7.6,-0.74953,0.00032,10.32151]
[1778004164408,31.06,81314.37,7.6,-0.749,0.00032,10.33346]
[1778004165414,31.06,81318.32,7.6,-0.74775,0.00032,10.36112]
[1778004166422,31.06,81320.79,7.6,-0.74696,0.00032,10.37835]
[1778004172464,31.05,81320.9,7.6,-0.74694,0.00032,10.37893]
[1778004175485,31.05,81318.49,7.6,-0.74771,0.00032,10.36203]
[1778004176492,31.05,81314.06,7.6,-0.74911,0.00032,10.33101]
[1778004177499,31.05,81312.55,7.6,-0.74958,0.00032,10.32044]
[1778004180520,31.05,81308.93,7.6,-0.75072,0.00031,10.29509]
[1778004181527,31.05,81305.92,7.6,-0.75167,0.00031,10.27389]
[1778004185033,31.05,81306.23,7.6,-0.75156,0.00031,10.27619]
[1778004185643,31.05,81306.23,7.6,-0.75156,0.00031,10.27619]
[1778004185555,31.06,81305.71,7.6,-0.75173,0.00031,10.27255]
[1778004185783,31.06,81305.71,7.6,-0.75173,0.00031,10.27255]
[1778004185802,31.06,81305.71,7.6,-0.75173,0.00031,10.27255]
[1778004186562,31.06,81295.89,7.6,-0.7548,0.00031,10.20302]
[1778004187569,31.06,81293.74,7.6,-0.75547,0.00031,10.18783]
[1778004188575,31.06,81293.06,7.6,-0.75567,0.00031,10.18311]
[1778004189583,31.06,81294.15,7.6,-0.75533,0.00031,10.191]
[1778004190053,31.06,81294.15,7.6,-0.75533,0.00031,10.191]
[1778004190643,31.06,81294.15,7.6,-0.75533,0.00031,10.191]
[1778004190593,31.06,81295.62,7.6,-0.75486,0.00031,10.20157]
[1778004193615,31.06,81300.32,7.6,-0.75338,0.00031,10.23525]
[1778004194622,31.06,81302.47,7.6,-0.7527,0.00031,10.25054]
[1778004195629,31.06,81301.57,7.6,-0.75298,0.00031,10.24422]
[1778004200663,31.06,81302.01,7.6,-0.75283,0.00031,10.24759]
[1778004203686,31.06,81298.31,7.6,-0.75398,0.00031,10.22152]
[1778004205101,31.06,81298.31,7.6,-0.75398,0.00031,10.22152]
[1778004205580,31.06,81298.31,7.6,-0.75398,0.00031,10.22152]
[1778004205673,31.06,81297.31,7.6,-0.75429,0.00031,10.21457]
[1778004209818,31.07,81297.4,7.6,-0.75425,0.00031,10.21543]
[1778004213754,31.07,81300.39,7.6,-0.75343,0.00031,10.22792]
[1778004215634,31.07,81300.39,7.6,-0.75343,0.00031,10.22792]
[1778004220805,31.07,81300.12,7.6,-0.75351,0.00031,10.22625]
[1778004222819,31.07,81301.07,7.6,-0.75321,0.00031,10.23305]
[1778004225840,31.07,81300.36,7.6,-0.75343,0.00031,10.22798]
[1778004226846,31.07,81299.39,7.6,-0.75374,0.00031,10.22101]
[1778004227854,31.07,81298.63,7.6,-0.75398,0.00031,10.21553]
[1778004229868,31.07,81295.17,7.6,-0.75507,0.00031,10.19079]
[1778004234903,31.07,81294.88,7.6,-0.75515,0.00031,10.18894]
[1778004235910,31.07,81297.36,7.6,-0.75438,0.00031,10.2065]
[1778004239938,31.07,81298.22,7.6,-0.7541,0.00031,10.21279]
[1778004242958,31.07,81295.91,7.6,-0.75482,0.00031,10.19652]
[1778004247993,31.07,81296.0,7.6,-0.75478,0.00031,10.19745]
[1778004250023,31.07,81295.92,7.6,-0.7548,0.00031,10.19693]
[1778004252023,31.07,81302.26,7.6,-0.75281,0.00031,10.24204]
[1778004252742,31.07,81302.26,7.6,-0.75281,0.00031,10.24204]
[1778004253029,31.07,81306.77,7.6,-0.75139,0.00031,10.2739]
[1778004254463,31.07,81306.77,7.6,-0.75139,0.00031,10.2739]
[1778004257057,31.07,81309.57,7.6,-0.75051,0.00032,10.29356]
[1778004262092,31.07,81309.25,7.6,-0.75062,0.00031,10.29121]
[1778004267127,31.07,81309.28,7.6,-0.75061,0.00031,10.29134]
[1778004272162,31.07,81308.93,7.6,-0.75086,0.00031,10.27981]
[1778004275183,31.07,81313.51,7.6,-0.74941,0.00032,10.31201]
[1778004276190,31.07,81316.52,7.6,-0.74846,0.00032,10.33307]
[1778004281224,31.07,81317.38,7.6,-0.74818,0.00032,10.3393]
[1778004286260,31.07,81318.75,7.6,-0.74774,0.00032,10.34895]
[1778004289283,31.07,81322.98,7.6,-0.74639,0.00032,10.37852]
[1778004290290,31.08,81324.77,7.6,-0.74582,0.00032,10.39111]
[1778004295325,31.08,81325.61,7.6,-0.74554,0.00032,10.39723]
[1778004296332,31.08,81329.53,7.6,-0.74429,0.00032,10.42439]
[1778004297339,31.08,81331.38,7.6,-0.74369,0.00032,10.43734]
[1778004302374,31.08,81330.66,7.6,-0.7439,0.00032,10.43278]
[1778004303381,31.08,81329.68,7.6,-0.74421,0.00032,10.4261]
[1778004304388,31.08,81321.74,7.6,-0.74673,0.00032,10.37108]
[1778004305395,31.08,81319.15,7.6,-0.74755,0.00032,10.35312]
[1778004310430,31.09,81319.06,7.6,-0.74754,0.00032,10.35328]
[1778004311437,31.09,81321.35,7.6,-0.74681,0.00032,10.3693]
[1778004313451,31.09,81322.45,7.6,-0.74646,0.00032,10.37702]
[1778004316472,31.09,81319.78,7.6,-0.7473,0.00032,10.35849]
[1778004317479,31.09,81321.33,7.6,-0.74681,0.00032,10.36933]
[1778004322515,31.09,81319.19,7.6,-0.74747,0.00032,10.35472]
[1778004327558,31.1,81319.63,7.6,-0.74731,0.00032,10.35844]
[1778004332593,31.1,81319.37,7.6,-0.74748,0.00032,10.34852]
[1778004337628,31.11,81319.15,7.6,-0.7475,0.00032,10.34792]
[1778004342663,31.11,81319.67,7.6,-0.74731,0.00032,10.35213]
[1778004347697,31.12,81322.2,7.6,-0.74647,0.00032,10.37056]
[1778004349712,31.12,81320.44,7.6,-0.74701,0.00032,10.35865]
[1778004354747,31.13,81315.18,7.6,-0.74863,0.00032,10.3229]
[1778004355754,31.13,81313.8,7.6,-0.74906,0.00032,10.31348]
[1778004356761,31.13,81321.37,7.6,-0.74665,0.00032,10.36651]
[1778004357768,31.13,81322.57,7.6,-0.74626,0.00032,10.37503]
[1778004362809,31.14,81332.61,7.6,-0.74303,0.00032,10.44529]
[1778004363816,31.14,81333.94,7.6,-0.7426,0.00032,10.45454]
[1778004365831,31.14,81337.64,7.6,-0.7414,0.00032,10.4801]
[1778004366839,31.14,81338.86,7.6,-0.74101,0.00032,10.48851]
[1778004367152,31.14,81338.86,7.6,-0.74101,0.00032,10.48851]
[1778004367845,31.14,81345.31,7.6,-0.73893,0.00032,10.53271]
[1778004368173,31.14,81345.31,7.6,-0.73893,0.00032,10.53271]
[1778004368191,31.14,81345.31,7.6,-0.73893,0.00032,10.53271]
[1778004368380,31.14,81345.31,7.6,-0.73893,0.00032,10.53271]
[1778004369343,31.14,81354.54,7.6,-0.73594,0.00032,10.59549]
[1778004369859,31.14,81352.58,7.6,-0.73657,0.00032,10.58234]
[1778004374894,31.15,81353.33,7.6,-0.7363,0.00032,10.58798]
[1778004375901,31.15,81358.6,7.6,-0.73459,0.00032,10.62362]
[1778004377916,31.15,81360.18,7.6,-0.73406,0.00033,10.63442]
[1778004382952,31.15,81360.48,7.6,-0.73395,0.00033,10.63666]
[1778004383959,31.15,81365.05,7.6,-0.73246,0.00033,10.66737]
[1778004386980,31.15,81363.77,7.6,-0.73287,0.00033,10.65899]
[1778004387987,31.15,81362.19,7.6,-0.73338,0.00033,10.64842]
[1778004391008,31.15,81363.26,7.6,-0.73315,0.00033,10.64685]
[1778004396043,31.15,81362.2,7.6,-0.73349,0.00033,10.63998]
[1778004401078,31.16,81361.94,7.6,-0.73355,0.00033,10.63859]
[1778004406113,31.16,81362.57,7.6,-0.73334,0.00033,10.64295]
[1778004408126,31.16,81368.08,7.6,-0.73154,0.00033,10.67982]
[1778004411148,31.16,81371.13,7.6,-0.73054,0.00033,10.70011]
[1778004416183,31.16,81371.89,7.6,-0.7303,0.00033,10.70505]
[1778004419511,31.16,81371.96,7.6,-0.73028,0.00033,10.70548]
[1778004419575,31.16,81371.96,7.6,-0.73028,0.00033,10.70548]
[1778004419824,31.16,81371.96,7.6,-0.73028,0.00033,10.70548]
[1778004420212,31.16,81380.53,7.6,-0.72747,0.00033,10.76211]
[1778004421396,31.16,81380.53,7.6,-0.72747,0.00033,10.76211]
[1778004421410,31.16,81384.4,7.6,-0.7262,0.00033,10.78746]
[1778004422226,31.15,81379.2,7.6,-0.72792,0.00033,10.75316]
[1778004423233,31.16,81376.49,7.6,-0.7288,0.00033,10.73533]
[1778004424240,31.16,81374.94,7.6,-0.72931,0.00033,10.72514]
[1778004426254,31.16,81372.94,7.6,-0.72996,0.00033,10.71205]
[1778004431289,31.16,81373.7,7.6,-0.72971,0.00033,10.71695]
[1778004436324,31.16,81373.82,7.6,-0.72967,0.00033,10.7179]
[1778004438338,31.16,81363.97,7.6,-0.73289,0.00033,10.65226]
[1778004442366,31.16,81365.7,7.6,-0.73232,0.00033,10.66392]
[1778004443373,31.16,81366.91,7.6,-0.73192,0.00033,10.67201]
[1778004447400,31.16,81373.17,7.6,-0.72988,0.00033,10.71366]
[1778004448408,31.16,81375.05,7.6,-0.72926,0.00033,10.72612]
[1778004451114,31.16,81374.75,7.6,-0.72936,0.00033,10.72404]
[1778004451615,31.16,81374.75,7.6,-0.72936,0.00033,10.72404]
[1778004451656,31.16,81383.91,7.6,-0.72647,0.00033,10.77559]
[1778004452315,31.16,81383.91,7.6,-0.72647,0.00033,10.77559]
[1778004452698,31.16,81383.91,7.6,-0.72647,0.00033,10.77559]
[1778004452730,31.16,81392.79,7.6,-0.72353,0.00033,10.83364]
[1778004453222,31.16,81392.79,7.6,-0.72353,0.00033,10.83364]
[1778004453445,31.16,81397.36,7.6,-0.72202,0.00033,10.86329]
[1778004454451,31.16,81403.26,7.6,-0.72005,0.00033,10.90134]
[1778004455452,31.16,81403.26,7.6,-0.72005,0.00033,10.90134]
[1778004455459,31.16,81405.28,7.6,-0.71938,0.00033,10.91436]
[1778004456395,31.16,81405.28,7.6,-0.71938,0.00033,10.91436]
[1778004456478,31.16,81405.28,7.6,-0.71938,0.00033,10.91436]
[1778004456588,31.16,81405.28,7.6,-0.71938,0.00033,10.91436]
[1778004456605,31.16,81405.28,7.6,-0.71938,0.00033,10.91436]
[1778004457473,31.16,81409.15,7.6,-0.71808,0.00033,10.93928]
[1778004459487,31.16,81416.28,7.6,-0.71568,0.00034,10.98482]
[1778004459988,31.16,81416.28,7.6,-0.71568,0.00034,10.98482]
[1778004460505,31.16,81428.0,7.6,-0.71172,0.00034,11.05867]
[1778004461512,31.16,81434.77,7.6,-0.70943,0.00034,11.10086]
[1778004462519,31.16,81427.04,7.6,-0.71205,0.00034,11.05264]
[1778004463526,31.16,81423.86,7.6,-0.71312,0.00034,11.03267]
[1778004464533,31.16,81422.22,7.6,-0.71368,0.00034,11.02236]
[1778004469568,31.16,81425.56,7.6,-0.71254,0.00034,11.04358]
[1778004470575,31.16,81429.22,7.6,-0.7113,0.00034,11.06648]
[1778004473597,31.16,81427.6,7.6,-0.71185,0.00034,11.05636]
[1778004477627,31.16,81433.39,7.6,-0.70989,0.00034,11.09249]
[1778004481657,31.16,81427.1,7.6,-0.71202,0.00034,11.05316]
[1778004485684,31.16,81419.84,7.6,-0.71447,0.00034,11.00756]
[1778004486691,31.16,81415.69,7.6,-0.71586,0.00034,10.98135]
[1778004487698,31.16,81402.07,7.6,-0.72042,0.00033,10.89424]
[1778004488302,31.16,81402.07,7.6,-0.72042,0.00033,10.89424]
[1778004488704,31.16,81396.17,7.6,-0.72238,0.00033,10.85614]
[1778004489712,31.16,81391.3,7.6,-0.724,0.00033,10.82446]
[1778004491337,31.16,81390.26,7.6,-0.72435,0.00033,10.81768]
[1778004491725,31.16,81390.78,7.6,-0.72417,0.00033,10.82107]
[1778004495754,31.16,81389.22,7.6,-0.72469,0.00033,10.81089]
[1778004496250,31.16,81389.22,7.6,-0.72469,0.00033,10.81089]
[1778004496761,31.16,81395.85,7.6,-0.72249,0.00033,10.85402]
[1778004497768,31.16,81397.1,7.6,-0.72208,0.00033,10.86208]
[1778004500789,31.16,81394.29,7.6,-0.72302,0.00033,10.84373]
[1778004502803,31.16,81396.11,7.6,-0.72242,0.00033,10.85549]
[1778004506830,31.16,81393.33,7.6,-0.72335,0.00033,10.83731]
[1778004509852,31.16,81396.35,7.6,-0.72235,0.00033,10.85684]
[1778004514886,31.16,81395.98,7.6,-0.7226,0.00033,10.84535]
[1778004518632,31.16,81396.73,7.6,-0.72236,0.00033,10.85007]
[1778004518915,31.15,81400.17,7.6,-0.72122,0.00033,10.87227]
[1778004522943,31.15,81402.61,7.6,-0.72042,0.00033,10.88774]
[1778004525964,31.15,81407.21,7.6,-0.71889,0.00033,10.91717]
[1778004527978,31.15,81408.62,7.6,-0.71843,0.00033,10.92606]
[1778004532007,31.15,81406.51,7.6,-0.71915,0.00033,10.91226]
[1778004533014,31.15,81405.26,7.6,-0.71957,0.00033,10.90418]
[1778004538049,31.15,81405.85,7.6,-0.71938,0.00033,10.90775]
[1778004541070,31.14,81398.84,7.6,-0.72173,0.00033,10.86244]
[1778004542077,31.14,81396.86,7.6,-0.72239,0.00033,10.84961]
[1778004547112,31.15,81397.01,7.6,-0.72233,0.00033,10.85066]
[1778004548119,31.15,81395.28,7.6,-0.72291,0.00033,10.83945]
[1778004551536,31.15,81394.45,7.6,-0.72318,0.00033,10.83411]
[1778004552147,31.15,81390.98,7.6,-0.72433,0.00033,10.81158]
[1778004553154,31.15,81389.63,7.6,-0.72477,0.00033,10.80282]
[1778004558189,31.15,81390.24,7.6,-0.72456,0.00033,10.80709]
[1778004564231,31.15,81390.42,7.6,-0.72448,0.00033,10.8086]
[1778004568262,31.15,81393.19,7.6,-0.72355,0.00033,10.82685]
[1778004573924,31.15,81393.89,7.6,-0.72344,0.00033,10.82264]
[1778004573986,31.15,81391.34,7.6,-0.72428,0.00033,10.80615]
[1778004574303,31.15,81387.38,7.6,-0.72559,0.00033,10.78028]
[1778004575310,31.15,81385.28,7.6,-0.72629,0.00033,10.76645]
[1778004576317,31.15,81387.8,7.6,-0.72545,0.00033,10.78291]
[1778004578330,31.15,81389.35,7.6,-0.72495,0.00033,10.79291]
[1778004581331,31.15,81389.25,7.6,-0.72498,0.00033,10.7922]
[1778004581359,31.15,81389.25,7.6,-0.72498,0.00033,10.79221]
[1778004583326,31.15,81389.24,7.6,-0.72499,0.00033,10.79207]
[1778004583366,31.15,81387.18,7.6,-0.72568,0.00033,10.77851]
[1778004585380,31.15,81385.55,7.6,-0.72622,0.00033,10.76769]
[1778004587394,31.15,81383.5,7.6,-0.72691,0.00033,10.7541]
[1778004592429,31.15,81383.82,7.6,-0.72681,0.00033,10.75599]
[1778004597464,31.15,81384.29,7.6,-0.72667,0.00033,10.75884]
[1778004599341,31.15,81384.76,7.6,-0.72652,0.00033,10.76188]
[1778004599478,31.15,81387.32,7.6,-0.72567,0.00033,10.77863]
[1778004601492,31.14,81389.23,7.6,-0.72505,0.00033,10.79099]
[1778004605520,31.14,81386.92,7.6,-0.72581,0.00033,10.77591]
[1778004607534,31.14,81384.47,7.6,-0.72662,0.00033,10.7598]
[1778004612569,31.14,81384.25,7.6,-0.7267,0.00033,10.75829]
[1778004616597,31.14,81387.27,7.6,-0.72569,0.00033,10.77826]
[1778004617604,31.15,81397.8,7.6,-0.72219,0.00033,10.8469]
[1778004618611,31.15,81401.27,7.6,-0.72103,0.00033,10.86942]
[1778004620624,31.15,81401.23,7.6,-0.72105,0.00033,10.86917]
[1778004622639,31.15,81402.65,7.6,-0.72057,0.00033,10.87831]
[1778004624828,31.15,81403.64,7.6,-0.72024,0.00033,10.88468]
[1778004625034,31.15,81407.37,7.6,-0.719,0.00033,10.9086]
[1778004625661,31.15,81413.39,7.6,-0.71698,0.00034,10.94708]
[1778004630696,31.14,81414.34,7.6,-0.71668,0.00034,10.95275]
[1778004631703,31.14,81416.58,7.6,-0.71605,0.00034,10.9581]
[1778004635731,31.14,81425.14,7.6,-0.71318,0.00034,11.01186]
[1778004636738,31.14,81426.93,7.6,-0.71257,0.00034,11.02315]
[1778004638751,31.14,81428.16,7.6,-0.71216,0.00034,11.03078]
[1778004639758,31.14,81431.52,7.6,-0.71102,0.00034,11.0518]
[1778004640767,31.14,81433.61,7.6,-0.71031,0.00034,11.06488]
[1778004645802,31.14,81434.43,7.6,-0.71003,0.00034,11.06998]
[1778004649830,31.14,81431.78,7.6,-0.71093,0.00034,11.05345]
[1778004654865,31.14,81432.32,7.6,-0.71075,0.00034,11.05687]
[1778004655872,31.14,81441.98,7.6,-0.70746,0.00034,11.11676]
[1778004659900,31.14,81443.82,7.6,-0.70684,0.00034,11.12788]
[1778004660907,31.14,81445.88,7.6,-0.70614,0.00034,11.14047]
[1778004665942,31.14,81444.75,7.6,-0.70654,0.00034,11.13339]
[1778004670977,31.14,81445.64,7.6,-0.70623,0.00034,11.13893]
[1778004673292,31.14,81445.95,7.6,-0.70612,0.00034,11.14086]
[1778004673576,31.14,81445.95,7.6,-0.70612,0.00034,11.14086]
[1778004673998,31.14,81453.66,7.6,-0.70347,0.00034,11.188]
[1778004675037,31.14,81453.66,7.6,-0.70347,0.00034,11.188]
[1778004675123,31.14,81453.66,7.6,-0.70347,0.00034,11.188]
[1778004675139,31.14,81456.25,7.6,-0.70258,0.00034,11.20375]
[1778004675775,31.14,81456.25,7.6,-0.70258,0.00034,11.20375]
[1778004676085,31.14,81456.25,7.6,-0.70258,0.00034,11.20375]
[1778004676115,31.14,81456.25,7.6,-0.70258,0.00034,11.20375]
[1778004676131,31.14,81476.39,7.6,-0.69561,0.00035,11.32416]
[1778004677022,31.14,81489.51,7.6,-0.69104,0.00035,11.40075]
[1778004678029,31.14,81486.47,7.6,-0.6921,0.00035,11.38314]
[1778004679036,31.14,81476.66,7.6,-0.69552,0.00035,11.32579]
[1778004679725,31.14,81476.66,7.6,-0.69552,0.00035,11.32579]
[1778004680043,31.14,81479.02,7.6,-0.69469,0.00035,11.33974]
[1778004681050,31.14,81487.12,7.6,-0.69187,0.00035,11.38708]
[1778004681529,31.14,81487.12,7.6,-0.69187,0.00035,11.38708]
[1778004681572,31.14,81487.12,7.6,-0.69187,0.00035,11.38708]
[1778004682057,31.14,81490.56,7.6,-0.69066,0.00035,11.40701]
[1778004686085,31.14,81484.51,7.6,-0.69277,0.00035,11.37195]
[1778004687092,31.14,81483.03,7.6,-0.69329,0.00035,11.36334]
[1778004687603,31.14,81483.03,7.6,-0.69329,0.00035,11.36334]
[1778004688099,31.14,81481.4,7.6,-0.69385,0.00035,11.35385]
[1778004690113,31.14,81477.79,7.6,-0.69511,0.00035,11.33277]
[1778004692127,31.14,81474.52,7.6,-0.69634,0.00035,11.30497]
[1778004694069,31.14,81474.7,7.6,-0.69628,0.00035,11.30612]
[1778004699176,31.18,81476.04,7.6,-0.69559,0.00035,11.31761]
[1778004701190,31.2,81474.61,7.6,-0.69599,0.00035,11.31085]
[1778004701518,31.2,81474.61,7.6,-0.69599,0.00035,11.31085]
[1778004702197,31.2,81462.3,7.6,-0.70023,0.00034,11.238]
[1778004703204,31.2,81457.9,7.6,-0.70174,0.00034,11.21167]
[1778004709246,31.2,81457.84,7.6,-0.70174,0.00034,11.21158]
[1778004713943,31.21,81451.43,7.6,-0.70393,0.00034,11.17302]
[1778004714281,31.21,81446.46,7.6,-0.70563,0.00034,11.14276]
[1778004717302,31.21,81448.09,7.6,-0.70506,0.00034,11.15299]
[1778004718309,31.21,81446.25,7.6,-0.70568,0.00034,11.14185]
[1778004720323,31.21,81449.22,7.6,-0.70466,0.00034,11.16013]
[1778004721330,31.21,81451.04,7.6,-0.70403,0.00034,11.17127]
[1778004724351,31.21,81448.65,7.6,-0.70484,0.00034,11.15692]
[1778004726365,31.21,81451.59,7.6,-0.70382,0.00034,11.17492]
[1778004728148,31.22,81456.15,7.6,-0.70226,0.00034,11.20257]
[1778004728379,31.22,81461.18,7.6,-0.70053,0.00034,11.23281]
[1778004729386,31.22,81465.23,7.6,-0.69913,0.00034,11.257]
[1778004730393,31.22,81466.7,7.6,-0.69863,0.00035,11.26573]
[1778004732407,31.22,81468.54,7.6,-0.69799,0.00035,11.27673]
[1778004733414,31.22,81471.2,7.6,-0.69707,0.00035,11.29244]
[1778004736435,31.22,81472.6,7.6,-0.69658,0.00035,11.30082]
[1778004740020,31.22,81478.43,7.6,-0.69454,0.00035,11.33537]
[1778004740467,31.22,81484.54,7.6,-0.69241,0.00035,11.37097]
[1778004741474,31.22,81479.69,7.6,-0.6941,0.00035,11.34276]
[1778004742481,31.22,81477.65,7.6,-0.69478,0.00035,11.33126]
[1778004743488,31.23,81473.27,7.6,-0.69627,0.00035,11.30607]
[1778004745502,31.23,81477.94,7.6,-0.69464,0.00035,11.33364]
[1778004746509,31.23,81487.71,7.6,-0.69124,0.00035,11.39047]
[1778004747516,31.23,81489.44,7.6,-0.69063,0.00035,11.40044]
[1778004752551,31.23,81490.41,7.6,-0.6904,0.00035,11.39739]
[1778004754565,31.23,81487.1,7.6,-0.69156,0.00035,11.37832]
[1778004755573,31.23,81484.63,7.6,-0.69242,0.00035,11.36404]
[1778004757587,31.25,81488.43,7.6,-0.69101,0.00035,11.38737]
[1778004759601,31.25,81490.96,7.6,-0.69009,0.00035,11.40244]
[1778004763629,31.27,81492.59,7.6,-0.68942,0.00035,11.4134]
[1778004767657,31.28,81488.93,7.6,-0.69065,0.00035,11.39316]
[1778004769670,31.28,81486.25,7.6,-0.69158,0.00035,11.37783]
[1778004771685,31.28,81487.97,7.6,-0.69097,0.00035,11.38787]
[1778004772691,31.28,81490.11,7.6,-0.69022,0.00035,11.40026]
[1778004777727,31.29,81488.76,7.6,-0.69067,0.00035,11.39289]
[1778004782763,31.29,81488.81,7.6,-0.69063,0.00035,11.39361]
[1778004785761,31.29,81489.94,7.6,-0.69022,0.00035,11.40027]
[1778004786143,31.29,81489.94,7.6,-0.69022,0.00035,11.40027]
[1778004786159,31.3,81503.13,7.6,-0.68559,0.00035,11.47542]
[1778004786363,31.3,81503.13,7.6,-0.68559,0.00035,11.47542]
[1778004787224,31.3,81503.13,7.6,-0.68559,0.00035,11.47542]
[1778004787282,31.3,81508.93,7.6,-0.68355,0.00035,11.50797]
[1778004788805,31.3,81505.65,7.6,-0.6847,0.00035,11.48969]
[1778004789704,31.3,81505.65,7.6,-0.6847,0.00035,11.48969]
[1778004794847,31.33,81504.89,7.6,-0.68479,0.00035,11.48816]
[1778004799882,31.35,81502.91,7.6,-0.68538,0.00035,11.47878]
[1778004801896,31.35,81505.12,7.6,-0.68459,0.00035,11.49135]
[1778004804917,31.35,81510.7,7.6,-0.68262,0.00035,11.52259]
[1778004805924,31.36,81512.91,7.6,-0.68182,0.00035,11.53516]
[1778004807616,31.36,81512.71,7.6,-0.68187,0.00035,11.53427]
[1778004807668,31.36,81512.71,7.6,-0.68187,0.00035,11.53427]
[1778004807704,31.36,81512.71,7.6,-0.68187,0.00035,11.53427]
[1778004807940,31.36,81518.2,7.6,-0.67994,0.00035,11.56446]
[1778004809115,31.36,81518.2,7.6,-0.67994,0.00035,11.56446]
[1778004809216,31.37,81521.45,7.6,-0.67871,0.00035,11.58346]
[1778004810119,31.37,81521.45,7.6,-0.67871,0.00035,11.58346]
[1778004810164,31.39,81521.62,7.6,-0.67858,0.00035,11.58539]
[1778004810961,31.39,81529.33,7.6,-0.67585,0.00035,11.62704]
[1778004811759,31.39,81529.33,7.6,-0.67585,0.00035,11.62704]
[1778004812305,31.39,81529.33,7.6,-0.67585,0.00035,11.62704]
[1778004812308,31.39,81532.25,7.6,-0.67491,0.00035,11.6343]
[1778004813982,31.39,81537.14,7.6,-0.67316,0.00036,11.66048]
[1778004816718,31.39,81538.14,7.6,-0.6728,0.00036,11.66586]
[1778004818528,31.39,81539.01,7.6,-0.67249,0.00036,11.67054]
[1778004818923,31.39,81539.01,7.6,-0.67249,0.00036,11.67054]
[1778004819141,31.39,81539.01,7.6,-0.67249,0.00036,11.67054]
[1778004819190,31.39,81549.74,7.6,-0.66865,0.00036,11.7268]
[1778004819604,31.39,81549.74,7.6,-0.66865,0.00036,11.7268]
[1778004819798,31.39,81549.74,7.6,-0.66865,0.00036,11.7268]
[1778004820282,31.39,81549.74,7.6,-0.66865,0.00036,11.7268]
[1778004820327,31.4,81557.16,7.6,-0.66599,0.00036,11.76507]
[1778004820461,31.4,81557.16,7.6,-0.66599,0.00036,11.76507]
[1778004821032,31.4,81549.29,7.6,-0.66881,0.00036,11.72457]
[1778004822068,31.4,81549.29,7.6,-0.66881,0.00036,11.72457]
[1778004822135,31.4,81547.0,7.6,-0.66962,0.00036,11.71273]
[1778004822450,31.4,81547.0,7.6,-0.66962,0.00036,11.71273]
[1778004823046,31.4,81550.01,7.6,-0.66854,0.00036,11.72843]
[1778004824053,31.4,81551.85,7.6,-0.66788,0.00036,11.73801]
[1778004826913,31.4,81551.14,7.6,-0.66812,0.00036,11.73445]
[1778004826937,31.4,81551.14,7.6,-0.66812,0.00036,11.73445]
[1778004827074,31.4,81554.28,7.6,-0.667,0.00036,11.75068]
[1778004828136,31.4,81554.28,7.6,-0.667,0.00036,11.75068]
[1778004828338,31.4,81554.28,7.6,-0.667,0.00036,11.75068]
[1778004828165,31.4,81560.6,7.6,-0.66473,0.00036,11.78302]
[1778004828947,31.4,81560.6,7.6,-0.66473,0.00036,11.78302]
[1778004829129,31.4,81560.6,7.6,-0.66473,0.00036,11.78302]
[1778004829264,31.4,81560.6,7.6,-0.66473,0.00036,11.78302]
[1778004829329,31.4,81560.49,7.6,-0.66477,0.00036,11.78248]
[1778004829699,31.4,81560.49,7.6,-0.66477,0.00036,11.78248]
[1778004830137,31.4,81560.49,7.6,-0.66477,0.00036,11.78248]
[1778004831026,31.4,81560.84,7.6,-0.66464,0.00036,11.78427]
[1778004831182,31.4,81560.84,7.6,-0.66464,0.00036,11.78427]
[1778004831202,31.4,81562.89,7.6,-0.6639,0.00036,11.79468]
[1778004833010,31.4,81564.08,7.6,-0.66347,0.00036,11.80075]
[1778004833116,31.4,81566.55,7.6,-0.66258,0.00036,11.81325]
[1778004833911,31.4,81566.55,7.6,-0.66258,0.00036,11.81325]
[1778004834123,31.4,81578.52,7.6,-0.65826,0.00036,11.87277]
[1778004834544,31.4,81578.52,7.6,-0.65826,0.00036,11.87277]
[1778004835075,31.4,81578.52,7.6,-0.65826,0.00036,11.87277]
[1778004835130,31.4,81581.57,7.6,-0.65715,0.00036,11.8877]
[1778004836012,31.4,81581.57,7.6,-0.65715,0.00036,11.8877]
[1778004836137,31.4,81576.49,7.6,-0.65899,0.00036,11.8628]
[1778004836482,31.4,81576.49,7.6,-0.65899,0.00036,11.8628]
[1778004837055,31.4,81576.49,7.6,-0.65899,0.00036,11.8628]
[1778004837221,31.4,81576.49,7.6,-0.65899,0.00036,11.8628]
[1778004837291,31.4,81576.49,7.6,-0.65899,0.00036,11.8628]
[1778004837303,31.41,81573.61,7.6,-0.66002,0.00036,11.84861]
[1778004837541,31.41,81573.61,7.6,-0.66002,0.00036,11.84861]
[1778004837867,31.41,81573.61,7.6,-0.66002,0.00036,11.84861]
[1778004837896,31.41,81573.61,7.6,-0.66002,0.00036,11.84861]
[1778004838030,31.41,81573.61,7.6,-0.66002,0.00036,11.84861]
[1778004838258,31.41,81573.61,7.6,-0.66002,0.00036,11.84861]
[1778004838303,31.41,81590.7,7.6,-0.65383,0.00036,11.93205]
[1778004838392,31.41,81590.7,7.6,-0.65383,0.00036,11.93205]
[1778004838436,31.41,81590.7,7.6,-0.65383,0.00036,11.93205]
[1778004838714,31.41,81590.7,7.6,-0.65383,0.00036,11.93205]
[1778004839295,31.41,81590.7,7.6,-0.65383,0.00036,11.93205]
[1778004839316,31.41,81598.57,7.6,-0.65097,0.00036,11.96952]
[1778004839509,31.41,81598.57,7.6,-0.65097,0.00036,11.96952]
[1778004840370,31.41,81595.12,7.6,-0.65222,0.00036,11.95324]
[1778004843186,31.41,81598.37,7.6,-0.65102,0.00036,11.9688]
[1778004844193,31.41,81596.53,7.6,-0.65169,0.00036,11.96015]
[1778004845200,31.41,81588.9,7.6,-0.65445,0.00036,11.9238]
[1778004845402,31.41,81588.9,7.6,-0.65445,0.00036,11.9238]
[1778004845414,31.41,81588.9,7.6,-0.65445,0.00036,11.9238]
[1778004845487,31.41,81588.9,7.6,-0.65445,0.00036,11.9238]
[1778004845705,31.41,81588.9,7.6,-0.65445,0.00036,11.9238]
[1778004846172,31.41,81588.9,7.6,-0.65445,0.00036,11.9238]
[1778004846191,31.41,81588.9,7.6,-0.65445,0.00036,11.9238]
[1778004846207,31.41,81576.46,7.6,-0.65896,0.00036,11.86322]
[1778004847214,31.41,81568.32,7.6,-0.66189,0.00036,11.82283]
[1778004847432,31.41,81568.32,7.6,-0.66189,0.00036,11.82283]
[1778004847554,31.41,81568.32,7.6,-0.66189,0.00036,11.82283]
[1778004848315,31.41,81568.32,7.6,-0.66189,0.00036,11.82283]
[1778004848221,31.41,81548.78,7.6,-0.6689,0.00036,11.72317]
[1778004848612,31.41,81548.78,7.6,-0.6689,0.00036,11.72317]
[1778004848666,31.41,81548.78,7.6,-0.6689,0.00036,11.72317]
[1778004849151,31.41,81548.78,7.6,-0.6689,0.00036,11.72317]
[1778004849228,31.41,81534.58,7.6,-0.67396,0.00035,11.64856]
[1778004850235,31.41,81526.22,7.6,-0.67692,0.00035,11.6038]
[1778004851350,31.41,81526.22,7.6,-0.67692,0.00035,11.6038]
[1778004851387,31.41,81525.51,7.6,-0.67717,0.00035,11.6]
[1778004851540,31.41,81525.51,7.6,-0.67717,0.00035,11.6]
[1778004851686,31.41,81525.51,7.6,-0.67717,0.00035,11.6]
[1778004853256,31.41,81523.82,7.6,-0.67777,0.00035,11.59086]
[1778004856175,31.41,81525.15,7.6,-0.6773,0.00035,11.59805]
[1778004856277,31.41,81528.99,7.6,-0.67594,0.00035,11.61872]
[1778004856674,31.41,81528.99,7.6,-0.67594,0.00035,11.61872]
[1778004857284,31.41,81528.92,7.6,-0.67596,0.00035,11.61832]
[1778004857678,31.41,81528.92,7.6,-0.67596,0.00035,11.61832]
[1778004858175,31.41,81528.92,7.6,-0.67596,0.00035,11.61832]
[1778004859153,31.41,81529.29,7.6,-0.67583,0.00035,11.62029]
[1778004859390,31.41,81527.58,7.6,-0.67644,0.00035,11.6111]
[1778004865340,31.41,81526.8,7.6,-0.67672,0.00035,11.60689]
[1778004866347,31.41,81530.43,7.6,-0.67543,0.00035,11.62638]
[1778004866689,31.41,81530.43,7.6,-0.67543,0.00035,11.62638]
[1778004866689,31.41,81530.43,7.6,-0.67543,0.00035,11.62638]
[1778004866808,31.41,81530.43,7.6,-0.67543,0.00035,11.62638]
[1778004866849,31.41,81530.43,7.6,-0.67543,0.00035,11.62638]
[1778004867354,31.41,81532.5,7.6,-0.6747,0.00035,11.63748]
[1778004869189,31.41,81532.55,7.6,-0.67468,0.00035,11.63777]
[1778004869299,31.41,81532.55,7.6,-0.67468,0.00035,11.63777]
[1778004869368,31.41,81533.39,7.6,-0.67438,0.00035,11.64228]
[1778004869620,31.41,81533.39,7.6,-0.67438,0.00035,11.64228]
[1778004870375,31.41,81531.46,7.6,-0.67506,0.00035,11.632]
[1778004871193,31.41,81531.46,7.6,-0.67506,0.00035,11.632]
[1778004871194,31.41,81531.46,7.6,-0.67506,0.00035,11.632]
[1778004871381,31.41,81533.14,7.6,-0.67456,0.00035,11.63247]
[1778004872389,31.41,81536.01,7.6,-0.67354,0.00036,11.64776]
[1778004873396,31.41,81537.76,7.6,-0.67292,0.00036,11.65704]
[1778004874307,31.41,81537.76,7.6,-0.67292,0.00036,11.65704]
[1778004874403,31.41,81541.85,7.6,-0.67146,0.00036,11.67861]
[1778004874533,31.41,81541.85,7.6,-0.67146,0.00036,11.67861]
[1778004874708,31.41,81541.85,7.6,-0.67146,0.00036,11.67861]
[1778004874787,31.41,81541.85,7.6,-0.67146,0.00036,11.67861]
[1778004874969,31.41,81541.85,7.6,-0.67146,0.00036,11.67861]
[1778004875410,31.42,81554.61,7.6,-0.6669,0.00036,11.74495]
[1778004875583,31.42,81554.61,7.6,-0.6669,0.00036,11.74495]
[1778004877392,31.42,81558.49,7.6,-0.66551,0.00036,11.7648]
[1778004879719,31.41,81560.2,7.6,-0.6649,0.00036,11.77348]
[1778004881028,31.41,81559.67,7.6,-0.66509,0.00036,11.77075]
[1778004881377,31.41,81559.67,7.6,-0.66509,0.00036,11.77075]
[1778004881949,31.42,81561.03,7.6,-0.6646,0.00036,11.77773]
[1778004882386,31.42,81561.03,7.6,-0.6646,0.00036,11.77773]
[1778004882389,31.42,81567.65,7.6,-0.66222,0.00036,11.81116]
[1778004882737,31.42,81567.65,7.6,-0.66222,0.00036,11.81116]
[1778004883411,31.42,81572.09,7.6,-0.66062,0.00036,11.83334]
[1778004883738,31.42,81568.66,7.6,-0.66185,0.00036,11.81623]
[1778004884472,31.42,81566.54,7.6,-0.66261,0.00036,11.80562]
[1778004888025,31.42,81565.57,7.6,-0.66296,0.00036,11.80081]
[1778004888085,31.42,81565.57,7.6,-0.66296,0.00036,11.80081]
[1778004889508,31.42,81562.83,7.6,-0.66393,0.00036,11.7871]
[1778004894542,31.42,81564.06,7.6,-0.66347,0.00036,11.79354]
[1778004899578,31.43,81564.31,7.6,-0.66337,0.00036,11.79502]
[1778004900790,31.43,81564.31,7.6,-0.66337,0.00036,11.79502]
[1778004900794,31.43,81564.31,7.6,-0.66337,0.00036,11.79502]
[1778004900956,31.43,81564.31,7.6,-0.66337,0.00036,11.79502]
[1778004901043,31.43,81565.75,7.6,-0.66285,0.00036,11.80231]
[1778004901527,31.43,81565.75,7.6,-0.66285,0.00036,11.80231]
[1778004901592,31.43,81571.28,7.6,-0.66085,0.00036,11.83001]
[1778004903605,31.43,81567.81,7.6,-0.6621,0.00036,11.81272]
[1778004904613,31.43,81566.05,7.6,-0.66273,0.00036,11.80392]
[1778004907716,31.43,81565.66,7.6,-0.66287,0.00036,11.80205]
[1778004907779,31.43,81567.01,7.6,-0.66238,0.00036,11.80888]
[1778004908625,31.43,81567.01,7.6,-0.66238,0.00036,11.80888]
[1778004908641,31.43,81570.04,7.6,-0.66128,0.00036,11.82408]
[1778004913702,31.43,81569.84,7.6,-0.66135,0.00036,11.8232]
[1778004913803,31.43,81569.88,7.6,-0.66133,0.00036,11.82343]
[1778004914584,31.43,81569.88,7.6,-0.66133,0.00036,11.82343]
[1778004914668,31.43,81569.88,7.6,-0.66133,0.00036,11.82343]
[1778004914668,31.43,81569.88,7.6,-0.66133,0.00036,11.82343]
[1778004914746,31.43,81569.88,7.6,-0.66133,0.00036,11.82343]
[1778004915255,31.43,81569.88,7.6,-0.66133,0.00036,11.82343]
[1778004915320,31.43,81568.04,7.6,-0.662,0.00036,11.81416]
[1778004915593,31.43,81568.04,7.6,-0.662,0.00036,11.81416]
[1778004915693,31.43,81552.43,7.6,-0.6676,0.00036,11.73489]
[1778004916701,31.43,81549.79,7.6,-0.66854,0.00036,11.72121]
[1778004918951,31.43,81549.04,7.6,-0.66882,0.00036,11.71729]
[1778004918956,31.43,81548.94,7.6,-0.66885,0.00036,11.71679]
[1778004919755,31.43,81548.94,7.6,-0.66885,0.00036,11.71679]
[1778004919757,31.43,81548.94,7.6,-0.66885,0.00036,11.71679]
[1778004919990,31.43,81548.94,7.6,-0.66885,0.00036,11.71679]
[1778004920091,31.43,81542.8,7.6,-0.67104,0.00036,11.68481]
[1778004921082,31.43,81535.62,7.6,-0.67359,0.00036,11.64699]
[1778004921736,31.43,81529.17,7.6,-0.67588,0.00035,11.6126]
[1778004926771,31.43,81526.49,7.6,-0.67683,0.00035,11.59819]
[1778004928265,31.43,81526.49,7.6,-0.67683,0.00035,11.59819]
[1778004928366,31.43,81530.94,7.6,-0.67525,0.00035,11.62206]
[1778004929264,31.43,81530.94,7.6,-0.67525,0.00035,11.62206]
[1778004929360,31.43,81535.52,7.6,-0.67363,0.00036,11.64641]
[1778004929792,31.43,81533.79,7.6,-0.67424,0.00035,11.63722]
[1778004933820,31.43,81531.69,7.6,-0.6751,0.00035,11.6174]
[1778004936840,31.43,81533.66,7.6,-0.6744,0.00036,11.62786]
[1778004939543,31.43,81533.24,7.6,-0.67455,0.00035,11.62558]
[1778004944787,31.43,81533.27,7.6,-0.67455,0.00035,11.62564]
[1778004944788,31.43,81533.27,7.6,-0.67455,0.00035,11.62564]
[1778004944897,31.43,81535.97,7.6,-0.67359,0.00036,11.63998]
[1778004946792,31.43,81536.34,7.6,-0.67346,0.00036,11.64192]
[1778004946841,31.43,81536.34,7.6,-0.67346,0.00036,11.64192]
[1778004947918,31.43,81532.64,7.6,-0.67478,0.00035,11.62218]
[1778004952300,31.42,81533.26,7.6,-0.67456,0.00035,11.62543]
[1778004952401,31.42,81540.95,7.6,-0.67183,0.00036,11.66611]
[1778004952808,31.42,81540.95,7.6,-0.67183,0.00036,11.66611]
[1778004952953,31.42,81546.55,7.6,-0.66983,0.00036,11.69542]
[1778004953960,31.42,81549.93,7.6,-0.66863,0.00036,11.71293]
[1778004955921,31.42,81548.4,7.6,-0.66918,0.00036,11.70492]
[1778004956182,31.42,81547.25,7.6,-0.6696,0.00036,11.69878]
[1778004956981,31.42,81543.08,7.6,-0.67109,0.00036,11.677]
[1778004960311,31.42,81541.75,7.6,-0.67158,0.00036,11.66988]
[1778004960326,31.42,81541.75,7.6,-0.67158,0.00036,11.66988]
[1778004960386,31.42,81539.23,7.6,-0.67248,0.00036,11.6565]
[1778004961011,31.42,81533.41,7.6,-0.67455,0.00036,11.62563]
[1778004965039,31.41,81531.1,7.6,-0.67538,0.00035,11.61315]
[1778004970074,31.41,81530.62,7.6,-0.67557,0.00035,11.61027]
[1778004975108,31.41,81530.37,7.6,-0.67569,0.00035,11.60848]
[1778004976044,31.41,81530.37,7.6,-0.67569,0.00035,11.60848]
[1778004977123,31.4,81526.22,7.6,-0.67717,0.00035,11.58601]
[1778004982158,31.4,81526.61,7.6,-0.67705,0.00035,11.58782]
[1778004983164,31.4,81528.25,7.6,-0.67648,0.00035,11.5966]
[1778004988240,31.4,81527.32,7.6,-0.67682,0.00035,11.59131]
[1778004988266,31.4,81527.32,7.6,-0.67682,0.00035,11.59131]
[1778004988303,31.39,81526.27,7.6,-0.6772,0.00035,11.58558]
[1778004989207,31.39,81516.92,7.6,-0.68051,0.00035,11.5346]
[1778004993235,31.39,81522.21,7.6,-0.67877,0.00035,11.55465]
[1778004994242,31.39,81520.26,7.6,-0.67946,0.00035,11.54394]
[1778004995249,31.39,81517.08,7.6,-0.68059,0.00035,11.52647]
[1778004998270,31.39,81520.27,7.6,-0.67947,0.00035,11.54379]
[1778004999277,31.39,81522.3,7.6,-0.67876,0.00035,11.5548]
[1778005001291,31.38,81519.81,7.6,-0.67965,0.00035,11.54108]
[1778005003305,31.38,81522.66,7.6,-0.67865,0.00035,11.55649]
[1778005004312,31.38,81524.4,7.6,-0.67804,0.00035,11.56586]
[1778005006326,31.38,81522.69,7.6,-0.67865,0.00035,11.55641]
[1778005007333,31.38,81520.04,7.6,-0.6796,0.00035,11.54189]
[1778005012368,31.38,81520.37,7.6,-0.6795,0.00035,11.54342]
[1778005013375,31.38,81517.44,7.6,-0.68053,0.00035,11.52734]
[1778005014382,31.37,81519.91,7.6,-0.67966,0.00035,11.54084]
[1778005019417,31.37,81520.74,7.6,-0.67939,0.00035,11.54512]
[1778005022438,31.37,81522.73,7.6,-0.67869,0.00035,11.55583]
[1778005026465,31.37,81520.69,7.6,-0.67943,0.00035,11.54454]
[1778005027473,31.37,81516.19,7.6,-0.68102,0.00035,11.51984]
[1778005032508,31.37,81515.62,7.6,-0.68122,0.00035,11.51665]
[1778005034522,31.37,81512.05,7.6,-0.68248,0.00035,11.4969]
[1778005035529,31.37,81510.1,7.6,-0.68317,0.00035,11.48608]
[1778005038551,31.37,81518.31,7.6,-0.68028,0.00035,11.53134]
[1778005039558,31.37,81521.21,7.6,-0.67926,0.00035,11.54715]
[1778005044593,31.36,81522.16,7.6,-0.67894,0.00035,11.55204]
[1778005049628,31.36,81523.16,7.6,-0.67861,0.00035,11.55718]
[1778005052952,31.36,81523.08,7.6,-0.67875,0.00035,11.54797]
[1778005052954,31.36,81523.08,7.6,-0.67875,0.00035,11.54797]
[1778005053008,31.36,81523.08,7.6,-0.67875,0.00035,11.54797]
[1778005053251,31.36,81523.08,7.6,-0.67875,0.00035,11.54797]
[1778005053289,31.36,81529.72,7.6,-0.67639,0.00036,11.58396]
[1778005053656,31.36,81535.62,7.6,-0.67429,0.00036,11.61558]
[1778005055187,31.36,81535.62,7.6,-0.67429,0.00036,11.61558]
[1778005055289,31.36,81538.47,7.6,-0.67328,0.00036,11.63073]
[1778005055670,31.36,81543.42,7.6,-0.67151,0.00036,11.65689]
[1778005057684,31.35,81546.12,7.6,-0.67055,0.00036,11.67101]
[1778005062829,31.35,81545.19,7.6,-0.67089,0.00036,11.66597]
[1778005064456,31.35,81545.84,7.6,-0.67066,0.00036,11.66934]
[1778005064733,31.35,81548.81,7.6,-0.66961,0.00036,11.68478]
[1778005066747,31.35,81550.57,7.6,-0.66898,0.00036,11.69382]
[1778005071782,31.35,81552.4,7.6,-0.66835,0.00036,11.70303]
[1778005075971,31.34,81553.64,7.6,-0.66791,0.00036,11.70934]
[1778005075986,31.34,81550.9,7.6,-0.66889,0.00036,11.69513]
[1778005076817,31.34,81548.2,7.6,-0.66986,0.00036,11.68104]
[1778005081978,31.34,81547.96,7.6,-0.66996,0.00036,11.67969]
[1778005082483,31.34,81547.96,7.6,-0.66996,0.00036,11.67969]
[1778005082580,31.34,81551.91,7.6,-0.66854,0.00036,11.70021]
[1778005088018,31.34,81551.55,7.6,-0.66868,0.00036,11.69823]
[1778005088297,31.34,81551.55,7.6,-0.66868,0.00036,11.69823]
[1778005088922,31.34,81552.33,7.6,-0.66841,0.00036,11.70221]
[1778005088927,31.34,81552.33,7.6,-0.66841,0.00036,11.70221]
[1778005089047,31.34,81552.33,7.6,-0.66841,0.00036,11.70221]
[1778005089490,31.34,81552.33,7.6,-0.66841,0.00036,11.70221]
[1778005089557,31.34,81557.55,7.6,-0.66653,0.00036,11.72909]
[1778005089908,31.34,81546.78,7.6,-0.6704,0.00036,11.67321]
[1778005090954,31.34,81546.78,7.6,-0.6704,0.00036,11.67321]
[1778005090967,31.34,81546.78,7.6,-0.6704,0.00036,11.67321]
[1778005091056,31.34,81546.58,7.6,-0.67047,0.00036,11.67215]
[1778005091922,31.34,81541.67,7.6,-0.67223,0.00036,11.6463]
[1778005092851,31.34,81541.67,7.6,-0.67223,0.00036,11.6463]
[1778005092929,31.34,81544.33,7.6,-0.67128,0.00036,11.66028]
[1778005093936,31.34,81547.36,7.6,-0.6702,0.00036,11.67612]
[1778005096989,31.33,81546.35,7.6,-0.67057,0.00036,11.67069]
[1778005097276,31.33,81545.44,7.6,-0.67091,0.00036,11.66581]
[1778005098000,31.33,81545.44,7.6,-0.67091,0.00036,11.66581]
[1778005098067,31.33,81539.37,7.6,-0.67308,0.00036,11.63377]
[1778005100003,31.33,81539.22,7.6,-0.67314,0.00036,11.6329]
[1778005100031,31.33,81543.34,7.6,-0.67166,0.00036,11.65469]
[1778005100985,31.33,81545.1,7.6,-0.67104,0.00036,11.6639]
[1778005105991,31.33,81544.88,7.6,-0.67113,0.00036,11.66248]
[1778005106019,31.33,81545.11,7.6,-0.67106,0.00036,11.66363]
[1778005107028,31.33,81546.85,7.6,-0.67044,0.00036,11.67269]
[1778005109017,31.33,81546.39,7.6,-0.67061,0.00036,11.67021]
[1778005109517,31.33,81546.39,7.6,-0.67061,0.00036,11.67021]
[1778005109618,31.32,81549.42,7.6,-0.66953,0.00036,11.6859]
[1778005113069,31.32,81546.73,7.6,-0.67061,0.00036,11.66306]
[1778005113862,31.32,81546.73,7.6,-0.67061,0.00036,11.66306]
[1778005114075,31.32,81544.84,7.6,-0.6713,0.00036,11.65306]
[1778005116090,31.32,81543.03,7.6,-0.67195,0.00036,11.64337]
[1778005117824,31.32,81543.04,7.6,-0.67195,0.00036,11.64338]
[1778005120118,31.31,81544.72,7.6,-0.67136,0.00036,11.65207]
[1778005124145,31.31,81543.01,7.6,-0.672,0.00036,11.64277]
[1778005125640,31.31,81543.01,7.6,-0.672,0.00036,11.64277]
[1778005126533,31.31,81543.01,7.6,-0.672,0.00036,11.64277]
[1778005126588,31.31,81532.15,7.6,-0.67589,0.00036,11.58461]
[1778005127168,31.31,81523.72,7.6,-0.67889,0.00036,11.53893]
[1778005129182,31.31,81523.58,7.6,-0.67895,0.00036,11.538]
[1778005130189,31.3,81521.46,7.6,-0.67971,0.00035,11.52633]
[1778005131960,31.3,81522.74,7.6,-0.67926,0.00035,11.53324]
[1778005132203,31.3,81519.05,7.6,-0.68058,0.00035,11.51294]
[1778005133210,31.3,81513.17,7.6,-0.68266,0.00035,11.48037]
[1778005136321,31.3,81511.88,7.6,-0.68313,0.00035,11.47294]
[1778005136577,31.3,81511.88,7.6,-0.68313,0.00035,11.47294]
[1778005136579,31.29,81503.89,7.6,-0.68597,0.00035,11.4279]
[1778005136704,31.29,81503.89,7.6,-0.68597,0.00035,11.4279]
[1778005137483,31.29,81503.89,7.6,-0.68597,0.00035,11.4279]
[1778005137584,31.29,81496.9,7.6,-0.68844,0.00035,11.38817]
[1778005138245,31.29,81491.98,7.6,-0.69016,0.00035,11.36006]
[1778005139252,31.29,81495.96,7.6,-0.68878,0.00035,11.38269]
[1778005140259,31.29,81497.74,7.6,-0.68816,0.00035,11.39272]
[1778005141198,31.29,81497.74,7.6,-0.68816,0.00035,11.39272]
[1778005142275,31.29,81495.36,7.6,-0.68902,0.00035,11.3788]
[1778005144286,31.28,81493.23,7.6,-0.68978,0.00035,11.36637]
[1778005145294,31.28,81490.17,7.6,-0.69085,0.00035,11.34881]
[1778005146301,31.28,81486.44,7.6,-0.69217,0.00035,11.32702]
[1778005147309,31.28,81484.37,7.6,-0.6929,0.00035,11.3149]
[1778005148316,31.28,81482.51,7.6,-0.69356,0.00035,11.30398]
[1778005150330,31.28,81480.32,7.6,-0.69433,0.00035,11.29099]
[1778005150948,31.28,81480.32,7.6,-0.69433,0.00035,11.29099]
[1778005151337,31.27,81478.42,7.6,-0.695,0.00035,11.27972]
[1778005152343,31.27,81472.55,7.6,-0.69705,0.00035,11.24507]
[1778005153938,31.27,81471.83,7.6,-0.69731,0.00035,11.24065]
[1778005154034,31.27,81471.83,7.6,-0.69731,0.00035,11.24065]
[1778005154358,31.25,81466.32,7.6,-0.69934,0.00035,11.206]
[1778005155365,31.23,81463.42,7.6,-0.70044,0.00035,11.18702]
[1778005155991,31.23,81463.42,7.6,-0.70044,0.00035,11.18702]
[1778005156078,31.23,81463.42,7.6,-0.70044,0.00035,11.18702]
[1778005156324,31.23,81463.42,7.6,-0.70044,0.00035,11.18702]
[1778005156372,31.23,81461.65,7.6,-0.70106,0.00035,11.17627]
[1778005159393,31.23,81463.09,7.6,-0.70059,0.00035,11.18447]
[1778005162136,31.23,81462.63,7.6,-0.70076,0.00035,11.18142]
[1778005162188,31.23,81462.63,7.6,-0.70076,0.00035,11.18142]
[1778005162414,31.22,81462.48,7.6,-0.70082,0.00035,11.18038]
[1778005166442,31.22,81465.33,7.6,-0.69987,0.00035,11.19687]
[1778005171477,31.21,81465.16,7.6,-0.70009,0.00035,11.18637]
[1778005172345,31.21,81465.16,7.6,-0.70009,0.00035,11.18637]
[1778005172484,31.21,81463.28,7.6,-0.70075,0.00035,11.17496]
[1778005173491,31.21,81460.99,7.6,-0.70155,0.00035,11.16107]
[1778005174498,31.21,81458.25,7.6,-0.7025,0.00034,11.14443]
[1778005175740,31.21,81458.07,7.6,-0.70257,0.00034,11.14323]
[1778005180477,31.2,81458.88,7.6,-0.70232,0.00035,11.14766]
[1778005180540,31.2,81457.44,7.6,-0.70282,0.00034,11.13885]
[1778005181547,31.2,81453.63,7.6,-0.70414,0.00034,11.11568]
[1778005183561,31.2,81455.86,7.6,-0.70338,0.00034,11.12904]
[1778005184568,31.2,81459.92,7.6,-0.70198,0.00035,11.15346]
[1778005185575,31.2,81461.68,7.6,-0.70138,0.00035,11.16392]
[1778005190610,31.19,81461.68,7.6,-0.70143,0.00035,11.16322]
[1778005195645,31.18,81462.67,7.6,-0.70113,0.00035,11.16846]
[1778005198666,31.18,81465.88,7.6,-0.70004,0.00035,11.18734]
[1778005199673,31.18,81467.85,7.6,-0.69936,0.00035,11.19903]
[1778005200680,31.18,81469.82,7.6,-0.69868,0.00035,11.21067]
[1778005205715,31.17,81469.82,7.6,-0.69872,0.00035,11.2101]
[1778005206722,31.17,81471.58,7.6,-0.69811,0.00035,11.22046]
[1778005211757,31.16,81471.5,7.6,-0.69818,0.00035,11.21933]
[1778005216841,31.16,81472.08,7.6,-0.69801,0.00035,11.22223]
[1778005221954,31.15,81472.88,7.6,-0.69777,0.00035,11.22629]
[1778005222032,31.15,81464.11,7.6,-0.70083,0.00035,11.17375]
[1778005222840,31.15,81460.8,7.6,-0.70198,0.00035,11.15372]
[1778005227875,31.14,81461.06,7.6,-0.70191,0.00035,11.1549]
[1778005229889,31.14,81462.82,7.6,-0.70131,0.00035,11.16535]
[1778005233917,31.14,81465.16,7.6,-0.70063,0.00035,11.17032]
[1778005238952,31.13,81465.18,7.6,-0.70066,0.00035,11.16996]
[1778005243986,31.13,81464.05,7.6,-0.70108,0.00035,11.16268]
[1778005249024,31.13,81463.07,7.6,-0.70144,0.00035,11.15635]
[1778005254059,31.12,81463.56,7.6,-0.7013,0.00035,11.15886]
[1778005259095,31.12,81463.86,7.6,-0.70122,0.00035,11.16023]
[1778005263123,31.11,81461.31,7.6,-0.70212,0.00035,11.14448]
[1778005267109,31.11,81461.71,7.6,-0.702,0.00035,11.14667]
[1778005267648,31.11,81461.71,7.6,-0.702,0.00035,11.14667]
[1778005267683,31.11,81461.71,7.6,-0.702,0.00035,11.14667]
[1778005267688,31.11,81461.71,7.6,-0.702,0.00035,11.14667]
[1778005268158,31.11,81470.69,7.6,-0.69889,0.00035,11.20047]
[1778005269165,31.11,81478.25,7.6,-0.69626,0.00035,11.24529]
[1778005270546,31.11,81478.25,7.6,-0.69626,0.00035,11.24529]
[1778005270645,31.11,81480.04,7.6,-0.69564,0.00035,11.25572]
[1778005271179,31.11,81485.99,7.6,-0.69356,0.00035,11.29066]
[1778005273193,31.1,81489.41,7.6,-0.69237,0.00035,11.31037]
[1778005274200,31.1,81487.41,7.6,-0.69308,0.00035,11.29864]
[1778005275207,31.1,81481.17,7.6,-0.69527,0.00035,11.262]
[1778005276214,31.1,81478.76,7.6,-0.69611,0.00035,11.24773]
[1778005284269,31.1,81481.79,7.6,-0.6951,0.00035,11.26491]
[1778005291319,31.08,81491.11,7.6,-0.692,0.00035,11.30973]
[1778005292326,31.08,81494.02,7.6,-0.69098,0.00035,11.3265]
[1778005294340,31.08,81495.56,7.6,-0.69045,0.00035,11.33524]
[1778005298368,31.08,81498.0,7.6,-0.6896,0.00035,11.34899]
[1778005302396,31.07,81499.8,7.6,-0.68899,0.00035,11.35898]
[1778005308438,31.07,81499.67,7.6,-0.68907,0.00035,11.35766]
[1778005312466,31.06,81497.67,7.6,-0.68981,0.00035,11.34568]
[1778005317501,31.06,81497.84,7.6,-0.68978,0.00035,11.34626]
[1778005322536,31.05,81500.41,7.6,-0.68889,0.00035,11.36066]
[1778005323543,31.05,81502.34,7.6,-0.68821,0.00035,11.37171]
[1778005328578,31.05,81503.26,7.6,-0.6879,0.00035,11.37678]
[1778005333613,31.05,81503.53,7.6,-0.68781,0.00035,11.37812]
[1778005334968,31.05,81503.53,7.6,-0.68781,0.00035,11.37812]
[1778005336634,31.05,81499.61,7.6,-0.68921,0.00035,11.35545]
[1778005337641,31.05,81497.88,7.6,-0.68983,0.00035,11.34542]
[1778005339654,31.05,81496.13,7.6,-0.69045,0.00035,11.33521]
[1778005340397,31.05,81496.13,7.6,-0.69045,0.00035,11.33521]
[1778005340662,31.05,81494.35,7.6,-0.69108,0.00035,11.32485]
[1778005341724,31.05,81494.35,7.6,-0.69108,0.00035,11.32485]
[1778005341822,31.04,81494.21,7.6,-0.69114,0.00035,11.324]
[1778005342676,31.04,81491.39,7.6,-0.69213,0.00035,11.30757]
[1778005347711,31.04,81491.0,7.6,-0.69229,0.00035,11.30495]
[1778005350732,31.04,81489.32,7.6,-0.69289,0.00035,11.29507]
[1778005351739,31.04,81481.69,7.6,-0.69568,0.00035,11.24149]
[1778005352607,31.04,81481.69,7.6,-0.69568,0.00035,11.24149]
[1778005356774,31.04,81483.77,7.6,-0.69494,0.00035,11.2539]
[1778005358788,31.04,81487.3,7.6,-0.6937,0.00035,11.27468]
[1778005360927,31.04,81486.58,7.6,-0.69396,0.00035,11.27046]
[1778005362815,31.04,81485.93,7.6,-0.69418,0.00035,11.26664]
[1778005367026,31.04,81484.59,7.6,-0.69465,0.00035,11.25877]
[1778005367851,31.04,81484.63,7.6,-0.69464,0.00035,11.25902]
[1778005372886,31.04,81483.49,7.6,-0.69504,0.00035,11.25237]
[1778005373242,31.04,81483.49,7.6,-0.69504,0.00035,11.25237]
[1778005373893,31.04,81480.91,7.6,-0.69594,0.00035,11.23713]
[1778005375060,31.04,81480.2,7.6,-0.69619,0.00035,11.23293]
[1778005375619,31.04,81480.2,7.6,-0.69619,0.00035,11.23293]
[1778005375907,31.04,81478.67,7.6,-0.69673,0.00035,11.22379]
[1778005380942,31.04,81479.2,7.6,-0.69656,0.00035,11.22664]
[1778005384970,31.04,81480.95,7.6,-0.69595,0.00035,11.23694]
[1778005386984,31.04,81478.71,7.6,-0.69674,0.00035,11.22359]
[1778005388527,31.04,81478.71,7.6,-0.69674,0.00035,11.22359]
[1778005388998,31.04,81468.63,7.6,-0.70027,0.00035,11.16328]
[1778005390005,31.04,81465.69,7.6,-0.7013,0.00035,11.14546]
[1778005392952,31.03,81465.09,7.6,-0.70151,0.00035,11.14176]
[1778005393784,31.03,81465.09,7.6,-0.70151,0.00035,11.14176]
[1778005393885,31.03,81463.44,7.6,-0.7021,0.00035,11.13155]
[1778005394034,31.03,81457.7,7.6,-0.70409,0.00035,11.09663]
[1778005395729,31.03,81457.7,7.6,-0.70409,0.00035,11.09663]
[1778005395832,31.03,81457.7,7.6,-0.70409,0.00035,11.09663]
[1778005395907,31.03,81457.3,7.6,-0.70424,0.00035,11.09412]
[1778005396080,31.03,81457.3,7.6,-0.70424,0.00035,11.09412]
[1778005396153,31.03,81446.75,7.6,-0.70788,0.00034,11.02922]
[1778005397056,31.03,81444.58,7.6,-0.70863,0.00034,11.01569]
[1778005402091,31.03,81446.51,7.6,-0.70799,0.00034,11.02734]
[1778005404105,31.03,81445.11,7.6,-0.70848,0.00034,11.01852]
[1778005409882,31.03,81445.81,7.6,-0.70825,0.00034,11.02262]
[1778005409896,31.02,81445.81,7.6,-0.70826,0.00034,11.0225]
[1778005412161,31.02,81452.22,7.6,-0.70617,0.00035,11.05316]
[1778005413168,31.02,81458.82,7.6,-0.70389,0.00035,11.09354]
[1778005414834,31.02,81458.82,7.6,-0.70389,0.00035,11.09354]
[1778005416831,31.02,81458.47,7.6,-0.70402,0.00035,11.09115]
[1778005420830,31.02,81459.99,7.6,-0.70352,0.00035,11.09996]
[1778005420845,31.01,81462.27,7.6,-0.70274,0.00035,11.11366]
[1778005422973,31.01,81462.96,7.6,-0.7025,0.00035,11.11786]
[1778005424838,31.01,81463.38,7.6,-0.70237,0.00035,11.12013]
[1778005430287,31.0,81462.13,7.6,-0.70284,0.00035,11.11187]
[1778005436329,31.0,81461.83,7.6,-0.70299,0.00035,11.10933]
[1778005438743,31.0,81461.96,7.6,-0.70296,0.00035,11.10995]
[1778005438913,31.0,81461.96,7.6,-0.70296,0.00035,11.10995]
[1778005439350,30.99,81441.45,7.6,-0.71007,0.00034,10.98307]
[1778005440096,30.99,81441.45,7.6,-0.71007,0.00034,10.98307]
[1778005440188,30.99,81441.45,7.6,-0.71007,0.00034,10.98307]
[1778005440357,30.99,81434.37,7.6,-0.7125,0.00034,10.93864]
[1778005441364,30.99,81435.71,7.6,-0.71204,0.00034,10.94712]
[1778005443588,30.99,81436.46,7.6,-0.71179,0.00034,10.95179]
[1778005443834,30.99,81436.46,7.6,-0.71179,0.00034,10.95179]
[1778005443891,30.99,81436.42,7.6,-0.71181,0.00034,10.95143]
[1778005445392,30.99,81442.44,7.6,-0.70974,0.00034,10.98908]
[1778005446398,30.99,81443.73,7.6,-0.70931,0.00034,10.99695]
[1778005447406,30.99,81445.48,7.6,-0.70871,0.00034,11.00767]
[1778005448413,30.99,81447.41,7.6,-0.70805,0.00035,11.01956]
[1778005450428,30.98,81450.25,7.6,-0.70708,0.00035,11.03693]
[1778005452442,30.98,81453.37,7.6,-0.70602,0.00035,11.05593]
[1778005453449,30.98,81455.47,7.6,-0.7053,0.00035,11.06872]
[1778005456829,30.98,81456.08,7.6,-0.70511,0.00035,11.07216]
[1778005459491,30.97,81454.25,7.6,-0.70578,0.00035,11.06024]
[1778005464526,30.96,81455.57,7.6,-0.70537,0.00035,11.06758]
[1778005465533,30.96,81450.07,7.6,-0.70728,0.00035,11.03349]
[1778005466539,30.96,81447.76,7.6,-0.70809,0.00035,11.019]
[1778005471574,30.96,81445.36,7.6,-0.70907,0.00035,10.99461]
[1778005477617,30.95,81445.29,7.6,-0.70914,0.00035,10.99338]
[1778005480124,30.95,81445.29,7.6,-0.70914,0.00035,10.99338]
[1778005480638,30.95,81444.84,7.6,-0.70931,0.00035,10.99023]
[1778005481181,30.95,81444.84,7.6,-0.70931,0.00035,10.99023]
[1778005481762,30.95,81444.84,7.6,-0.70931,0.00035,10.99023]
[1778005481771,30.94,81441.96,7.6,-0.71031,0.00034,10.97211]
[1778005482652,30.94,81436.74,7.6,-0.71212,0.00034,10.93919]
[1778005483659,30.94,81435.37,7.6,-0.71259,0.00034,10.93046]
[1778005488694,30.92,81435.02,7.6,-0.71286,0.00034,10.92562]
[1778005490708,30.91,81437.23,7.6,-0.71219,0.00034,10.93797]
[1778005493729,30.86,81435.33,7.6,-0.71315,0.00034,10.92053]
[1778005496750,30.79,81432.32,7.6,-0.71463,0.00034,10.89322]
[1778005499516,30.78,81433.34,7.6,-0.71431,0.00034,10.89924]
[1778005499771,30.78,81433.37,7.6,-0.71431,0.00034,10.89917]
[1778005503800,30.77,81437.79,7.6,-0.71284,0.00035,10.9264]
[1778005504807,30.76,81439.15,7.6,-0.71247,0.00035,10.93315]
[1778005506821,30.72,81437.94,7.6,-0.7131,0.00035,10.92167]
[1778005511855,30.72,81439.26,7.6,-0.71269,0.00035,10.9292]
[1778005514877,30.71,81442.27,7.6,-0.71168,0.00035,10.94781]
[1778005515884,30.71,81444.01,7.6,-0.71108,0.00035,10.95871]
[1778005519912,30.71,81442.46,7.6,-0.71165,0.00035,10.94838]
[1778005522933,30.7,81443.76,7.6,-0.71122,0.00035,10.95625]
[1778005527968,30.7,81443.63,7.6,-0.7113,0.00035,10.95478]
[1778005529981,30.69,81445.07,7.6,-0.71081,0.00035,10.96364]
[1778005535017,30.69,81444.88,7.6,-0.71104,0.00035,10.95293]
[1778005537031,30.69,81447.02,7.6,-0.71031,0.00035,10.96619]
[1778005537590,30.69,81447.02,7.6,-0.71031,0.00035,10.96619]
[1778005538039,30.68,81451.87,7.6,-0.70863,0.00035,10.99659]
[1778005540068,30.68,81451.77,7.6,-0.70867,0.00035,10.99579]
[1778005541060,30.68,81444.64,7.6,-0.71117,0.00035,10.95049]
[1778005542067,30.68,81443.29,7.6,-0.71165,0.00035,10.94181]
[1778005542298,30.68,81443.29,7.6,-0.71165,0.00035,10.94181]
[1778005543074,30.68,81442.47,7.6,-0.71194,0.00035,10.93648]
[1778005548583,30.68,81443.1,7.6,-0.71173,0.00035,10.94025]
[1778005550123,30.67,81440.65,7.6,-0.71262,0.00035,10.92394]
[1778005551129,30.67,81441.95,7.6,-0.71218,0.00035,10.93211]
[1778005553144,30.67,81443.62,7.6,-0.71161,0.00035,10.9425]
[1778005558179,30.66,81443.73,7.6,-0.71161,0.00035,10.9426]
[1778005560193,30.66,81440.01,7.6,-0.71291,0.00035,10.91869]
[1778005561425,30.66,81440.01,7.6,-0.71291,0.00035,10.91869]
[1778005561521,30.66,81437.64,7.6,-0.71374,0.00035,10.90345]
[1778005562207,30.66,81435.65,7.6,-0.71443,0.00035,10.89055]
[1778005563213,30.66,81433.33,7.6,-0.71525,0.00035,10.87542]
[1778005565228,30.65,81426.65,7.6,-0.71758,0.00034,10.83186]
[1778005566235,30.65,81424.46,7.6,-0.71834,0.00034,10.81747]
[1778005569256,30.65,81426.67,7.6,-0.71761,0.00034,10.83129]
[1778005572742,30.64,81427.72,7.6,-0.71727,0.00034,10.83772]
[1778005572759,30.64,81427.78,7.6,-0.71727,0.00034,10.83773]
[1778005573284,30.64,81429.33,7.6,-0.71673,0.00034,10.84776]
[1778005577312,30.63,81430.55,7.6,-0.71635,0.00035,10.85485]
[1778005578709,30.63,81430.55,7.6,-0.71635,0.00035,10.85485]
[1778005578772,30.63,81430.76,7.6,-0.7163,0.00035,10.85579]
[1778005582347,30.62,81434.98,7.6,-0.71488,0.00035,10.88236]
[1778005583357,30.6,81436.33,7.6,-0.71454,0.00035,10.88878]
[1778005584621,30.6,81436.33,7.6,-0.71454,0.00035,10.88878]
[1778005584650,30.6,81436.33,7.6,-0.71454,0.00035,10.88878]
[1778005584722,30.59,81450.26,7.6,-0.70977,0.00035,10.97619]
[1778005585371,30.59,81457.19,7.6,-0.70735,0.00035,11.01966]
[1778005588547,30.59,81459.8,7.6,-0.70647,0.00035,11.03544]
[1778005590828,30.58,81459.18,7.6,-0.7067,0.00035,11.03137]
[1778005590880,30.58,81459.18,7.6,-0.7067,0.00035,11.03137]
[1778005593430,30.58,81460.44,7.6,-0.70641,0.00035,11.0297]
[1778005594184,30.58,81460.44,7.6,-0.70641,0.00035,11.0297]
[1778005594437,30.58,81462.92,7.6,-0.70555,0.00035,11.04499]
[1778005597458,30.57,81457.4,7.6,-0.70752,0.00035,11.01006]
[1778005602493,30.57,81457.22,7.6,-0.70762,0.00035,11.00821]
[1778005604507,30.56,81460.43,7.6,-0.70651,0.00035,11.02804]
[1778005607528,30.56,81461.81,7.6,-0.70605,0.00035,11.03618]
[1778005610549,30.55,81460.32,7.6,-0.7066,0.00035,11.0264]
[1778005615585,30.55,81460.58,7.6,-0.70655,0.00035,11.02727]
[1778005620618,30.54,81460.04,7.6,-0.70679,0.00035,11.02316]
[1778005621626,30.54,81462.28,7.6,-0.70601,0.00035,11.03703]
[1778005623325,30.54,81462.31,7.6,-0.706,0.00035,11.03708]
[1778005623640,30.54,81456.43,7.6,-0.70808,0.00035,11.00005]
[1778005625884,30.54,81456.5,7.6,-0.70806,0.00035,11.00034]
[1778005625944,30.53,81454.56,7.6,-0.70876,0.00035,10.98787]
[1778005627668,30.53,81458.76,7.6,-0.70729,0.00035,11.01419]
[1778005628675,30.53,81460.39,7.6,-0.70672,0.00035,11.02431]
[1778005633710,30.53,81459.52,7.6,-0.70707,0.00035,11.01821]
[1778005635723,30.52,81460.88,7.6,-0.7066,0.00035,11.02647]
[1778005640758,30.52,81459.81,7.6,-0.70703,0.00035,11.01895]
[1778005643780,30.51,81461.92,7.6,-0.70631,0.00035,11.03178]
[1778005648815,30.51,81461.75,7.6,-0.70641,0.00035,11.03001]
[1778005649822,30.5,81457.89,7.6,-0.70777,0.00035,11.00564]
[1778005650388,30.5,81457.89,7.6,-0.70777,0.00035,11.00564]
[1778005650829,30.5,81455.93,7.6,-0.70847,0.00035,10.99315]
[1778005653851,30.5,81452.71,7.6,-0.70973,0.00035,10.96379]
[1778005658886,30.5,81452.84,7.6,-0.70969,0.00035,10.96444]
[1778005663921,30.5,81452.71,7.6,-0.70975,0.00035,10.96328]
[1778005669963,30.49,81452.79,7.6,-0.70976,0.00035,10.96325]
[1778005676006,30.49,81455.15,7.6,-0.70896,0.00035,10.97765]
[1778005678472,30.49,81454.21,7.6,-0.7093,0.00035,10.9715]
[1778005679026,30.49,81451.99,7.6,-0.71008,0.00035,10.95738]
[1778005680033,30.48,81449.97,7.6,-0.7108,0.00035,10.94444]
[1778005682048,30.48,81452.87,7.6,-0.70979,0.00035,10.96268]
[1778005683054,30.48,81444.73,7.6,-0.71265,0.00035,10.91066]
[1778005684061,30.48,81442.95,7.6,-0.71327,0.00035,10.89918]
[1778005685068,30.48,81444.65,7.6,-0.71268,0.00035,10.91003]
[1778005688089,30.48,81443.28,7.6,-0.71317,0.00035,10.90105]
[1778005690052,30.48,81443.28,7.6,-0.71317,0.00035,10.90105]
[1778005690142,30.48,81436.73,7.6,-0.71545,0.00035,10.85877]
[1778005691121,30.48,81428.07,7.6,-0.71847,0.00035,10.80227]
[1778005693135,30.48,81426.84,7.6,-0.7189,0.00035,10.79411]
[1778005694142,30.48,81429.32,7.6,-0.71804,0.00035,10.81027]
[1778005698170,30.47,81430.58,7.6,-0.71762,0.00035,10.81818]
[1778005700159,30.47,81430.09,7.6,-0.7178,0.00035,10.8149]
[1778005700825,30.47,81430.09,7.6,-0.7178,0.00035,10.81482]
[1778005701190,30.47,81430.67,7.6,-0.71761,0.00035,10.81852]
[1778005706225,30.47,81430.52,7.6,-0.71768,0.00035,10.81711]
[1778005706922,30.47,81430.52,7.6,-0.71768,0.00035,10.81711]
[1778005707233,30.47,81432.85,7.6,-0.71688,0.00035,10.8322]
[1778005713275,30.46,81433.22,7.6,-0.71691,0.00035,10.82508]
[1778005714282,30.46,81439.69,7.6,-0.71466,0.00035,10.86691]
[1778005718806,30.46,81440.52,7.6,-0.71439,0.00035,10.87184]
[1778005718888,30.45,81450.51,7.6,-0.71091,0.00035,10.93567]
[1778005719317,30.45,81452.68,7.6,-0.71015,0.00035,10.94949]
[1778005724352,30.45,81452.83,7.6,-0.71013,0.00035,10.94988]
[1778005725972,30.45,81452.83,7.6,-0.71013,0.00035,10.94988]
[1778005726208,30.45,81452.83,7.6,-0.71013,0.00035,10.94988]
[1778005726366,30.45,81455.98,7.6,-0.70904,0.00035,10.96965]
[1778005727824,30.45,81455.98,7.6,-0.70904,0.00035,10.96965]
[1778005727925,30.45,81458.33,7.6,-0.70822,0.00035,10.98426]
[1778005728380,30.45,81464.23,7.6,-0.70614,0.00035,11.02138]
[1778005729584,30.45,81464.23,7.6,-0.70614,0.00035,11.02138]
[1778005729688,30.45,81468.5,7.6,-0.70463,0.00035,11.04801]
[1778005731404,30.44,81470.85,7.6,-0.70381,0.00035,11.06247]
[1778005734425,30.44,81472.98,7.6,-0.70306,0.00036,11.07548]
[1778005739462,30.44,81472.77,7.6,-0.70315,0.00036,11.07405]
[1778005744495,30.44,81472.52,7.6,-0.70324,0.00036,11.07239]
[1778005749530,30.44,81471.62,7.6,-0.70357,0.00035,11.06663]
[1778005751544,30.44,81468.03,7.6,-0.70486,0.00035,11.0441]
[1778005753558,30.43,81474.63,7.6,-0.70252,0.00036,11.08496]
[1778005755572,30.43,81476.58,7.6,-0.70184,0.00036,11.09678]
[1778005756578,30.43,81473.74,7.6,-0.70286,0.00036,11.0791]
[1778005761614,30.43,81474.1,7.6,-0.70276,0.00036,11.0808]
[1778005766649,30.42,81473.79,7.6,-0.7029,0.00036,11.07844]
[1778005771684,30.42,81471.62,7.6,-0.70381,0.00036,11.05566]
[1778005774705,30.41,81470.24,7.6,-0.70432,0.00036,11.04679]
[1778005778733,30.41,81471.71,7.6,-0.70382,0.00036,11.05553]
[1778005780036,30.41,81471.71,7.6,-0.70382,0.00036,11.05553]
[1778005780570,30.41,81472.84,7.6,-0.70343,0.00036,11.06232]
[1778005785056,30.41,81473.14,7.6,-0.70335,0.00036,11.06384]
[1778005785782,30.4,81469.83,7.6,-0.70454,0.00036,11.043]
[1778005786505,30.4,81469.83,7.6,-0.70454,0.00036,11.043]
[1778005791824,30.4,81469.42,7.6,-0.70472,0.00036,11.03984]
[1778005796825,30.39,81469.24,7.6,-0.7048,0.00036,11.03833]
[1778005799885,30.39,81464.79,7.6,-0.7064,0.00035,11.01007]
[1778005800889,30.39,81456.49,7.6,-0.70934,0.00035,10.95752]
[1778005802902,30.39,81456.64,7.6,-0.7093,0.00035,10.95838]
[1778005805245,30.39,81456.54,7.6,-0.70933,0.00035,10.95772]
[1778005805361,30.39,81456.54,7.6,-0.70933,0.00035,10.95772]
[1778005805413,30.39,81455.86,7.6,-0.70958,0.00035,10.95335]
[1778005805923,30.39,81452.22,7.6,-0.71086,0.00035,10.93015]
[1778005806930,30.39,81449.81,7.6,-0.71171,0.00035,10.91472]
[1778005807540,30.39,81449.81,7.6,-0.71171,0.00035,10.91472]
[1778005807580,30.39,81449.81,7.6,-0.71171,0.00035,10.91472]
[1778005807603,30.39,81449.81,7.6,-0.71171,0.00035,10.91472]
[1778005807937,30.39,81444.46,7.6,-0.71359,0.00035,10.88027]
[1778005808944,30.39,81442.01,7.6,-0.71445,0.00035,10.86431]
[1778005813979,30.38,81441.9,7.6,-0.71452,0.00035,10.86306]
[1778005819015,30.38,81433.03,7.6,-0.71764,0.00035,10.80481]
[1778005820023,30.38,81427.43,7.6,-0.7196,0.00035,10.76793]
[1778005821029,30.38,81434.26,7.6,-0.71723,0.00035,10.81262]
[1778005822035,30.37,81436.99,7.6,-0.71628,0.00035,10.83029]
[1778005822755,30.37,81436.99,7.6,-0.71628,0.00035,10.83029]
[1778005823043,30.37,81434.13,7.6,-0.71729,0.00035,10.81148]
[1778005826064,30.37,81432.86,7.6,-0.71775,0.00035,10.80276]
[1778005831099,30.36,81432.79,7.6,-0.71794,0.00035,10.79272]
[1778005835112,30.36,81432.76,7.6,-0.71796,0.00035,10.79227]
[1778005835127,30.36,81432.54,7.6,-0.71805,0.00035,10.79058]
[1778005838147,30.36,81437.15,7.6,-0.71646,0.00035,10.82033]
[1778005839155,30.36,81438.46,7.6,-0.71601,0.00035,10.82871]
[1778005841181,30.35,81439.06,7.6,-0.71581,0.00035,10.83246]
[1778005841187,30.35,81439.04,7.6,-0.71583,0.00035,10.83217]
[1778005846204,30.32,81441.12,7.6,-0.7153,0.00035,10.84209]
[1778005850232,30.28,81439.72,7.6,-0.71606,0.00035,10.82799]
[1778005852246,30.28,81438.1,7.6,-0.71665,0.00035,10.81712]
[1778005857281,30.27,81439.84,7.6,-0.71608,0.00035,10.82779]
[1778005858288,30.27,81437.34,7.6,-0.71696,0.00035,10.8113]
[1778005863322,30.27,81437.19,7.6,-0.71705,0.00035,10.80967]
[1778005865337,30.26,81441.99,7.6,-0.71538,0.00035,10.84077]
[1778005866344,30.26,81443.66,7.6,-0.7148,0.00035,10.85148]
[1778005869365,30.26,81442.35,7.6,-0.71528,0.00035,10.84265]
[1778005875101,30.26,81442.01,7.6,-0.71541,0.00035,10.84019]
[1778005875202,30.26,81442.01,7.6,-0.71542,0.00035,10.84007]
[1778005878428,30.25,81438.28,7.6,-0.71673,0.00035,10.81553]
[1778005879435,30.25,81436.56,7.6,-0.71734,0.00035,10.80413]
[1778005880845,30.25,81436.5,7.6,-0.71737,0.00035,10.80362]
[1778005881449,30.25,81436.46,7.6,-0.71739,0.00035,10.80324]
[1778005882456,30.25,81438.79,7.6,-0.71658,0.00035,10.81839]
[1778005887491,30.25,81435.61,7.6,-0.71773,0.00035,10.79689]
[1778005888498,30.24,81439.14,7.6,-0.7165,0.00035,10.81992]
[1778005890512,30.24,81440.93,7.6,-0.71589,0.00035,10.83136]
[1778005897561,30.23,81440.8,7.6,-0.71611,0.00035,10.82062]
[1778005899575,30.23,81444.26,7.6,-0.71491,0.00035,10.84292]
[1778005900582,30.23,81446.65,7.6,-0.71407,0.00035,10.85839]
[1778005901589,30.23,81447.97,7.6,-0.71361,0.00035,10.86687]
[1778005905617,30.23,81449.24,7.6,-0.71318,0.00035,10.87475]
[1778005910652,30.22,81448.59,7.6,-0.71344,0.00035,10.87008]
[1778005916694,30.22,81448.78,7.6,-0.7134,0.00035,10.8708]
[1778005922736,30.22,81448.7,7.6,-0.71345,0.00035,10.86977]
[1778005925412,30.21,81448.67,7.6,-0.71347,0.00035,10.86949]
[1778005925441,30.21,81448.67,7.6,-0.71347,0.00035,10.86949]
[1778005925470,30.21,81445.62,7.6,-0.71455,0.00035,10.84954]
[1778005926383,30.21,81455.96,7.6,-0.71091,0.00035,10.91628]
[1778005926763,30.21,81458.64,7.6,-0.70996,0.00035,10.93347]
[1778005927771,30.21,81460.98,7.6,-0.70913,0.00036,10.9483]
[1778005929785,30.21,81458.18,7.6,-0.71014,0.00035,10.93023]
[1778005930620,30.21,81458.18,7.6,-0.71014,0.00035,10.93023]
[1778005933390,30.21,81458.41,7.6,-0.71006,0.00035,10.93158]
[1778005933417,30.21,81458.41,7.6,-0.71006,0.00035,10.93158]
[1778005934071,30.21,81459.62,7.6,-0.70964,0.00036,10.93919]
[1778005934253,30.21,81467.15,7.6,-0.70696,0.00036,10.9871]
[1778005934820,30.21,81474.63,7.6,-0.70429,0.00036,11.03426]
[1778005940862,30.2,81474.6,7.6,-0.70432,0.00036,11.03367]
[1778005944889,30.2,81470.6,7.6,-0.70576,0.00036,11.00843]
[1778005946695,30.2,81470.54,7.6,-0.70578,0.00036,11.00801]
[1778005947257,30.2,81470.54,7.6,-0.70578,0.00036,11.00801]
[1778005947316,30.2,81466.78,7.6,-0.70713,0.00036,10.98417]
[1778005948438,30.2,81464.69,7.6,-0.70787,0.00036,10.9709]
[1778005952829,30.2,81465.07,7.6,-0.70774,0.00036,10.9733]
[1778005954960,30.2,81467.53,7.6,-0.70698,0.00036,10.98002]
[1778005956828,30.2,81467.53,7.6,-0.70698,0.00036,10.98002]
[1778005956974,30.2,81466.13,7.6,-0.70749,0.00036,10.97106]
[1778005957981,30.2,81464.32,7.6,-0.70813,0.00036,10.95948]
[1778005959995,30.2,81461.89,7.6,-0.70901,0.00036,10.94387]
[1778005965037,30.2,81461.99,7.6,-0.70898,0.00036,10.94429]
[1778005970072,30.19,81462.14,7.6,-0.70894,0.00036,10.94503]
[1778005973750,30.19,81462.18,7.6,-0.70894,0.00036,10.94511]
[1778005973803,30.19,81462.18,7.6,-0.70894,0.00036,10.94511]
[1778005973845,30.19,81462.18,7.6,-0.70894,0.00036,10.94511]
[1778005974276,30.19,81455.25,7.6,-0.7114,0.00035,10.9006]
[1778005975187,30.19,81455.25,7.6,-0.7114,0.00035,10.9006]
[1778005975192,30.19,81446.14,7.6,-0.71463,0.00035,10.84153]
[1778005976768,30.19,81447.2,7.6,-0.71425,0.00035,10.84842]
[1778005977120,30.19,81457.48,7.6,-0.71062,0.00035,10.91488]
[1778005978128,30.19,81460.45,7.6,-0.70956,0.00036,10.93389]
[1778005978835,30.19,81460.45,7.6,-0.70956,0.00036,10.93389]
[1778005979593,30.19,81459.96,7.6,-0.70974,0.00036,10.93071]
[1778005979717,30.19,81459.96,7.6,-0.70974,0.00036,10.93071]
[1778005980035,30.19,81459.96,7.6,-0.70974,0.00036,10.93071]
[1778005980142,30.19,81460.35,7.6,-0.7096,0.00036,10.9332]
[1778005982051,30.19,81460.0,7.6,-0.70973,0.00036,10.93087]
[1778005986186,30.19,81462.43,7.6,-0.70888,0.00036,10.94618]
[1778005990089,30.19,81462.38,7.6,-0.70891,0.00036,10.9457]
[1778005991935,30.19,81462.27,7.6,-0.70895,0.00036,10.9449]
[1778005998270,30.18,81462.67,7.6,-0.70883,0.00036,10.9471]
[1778006003305,30.18,81459.29,7.6,-0.71004,0.00036,10.92526]
[1778006005050,30.18,81459.29,7.6,-0.71004,0.00036,10.92526]
[1778006005548,30.18,81459.29,7.6,-0.71004,0.00036,10.92526]
[1778006011820,30.18,81459.94,7.6,-0.70994,0.00036,10.92032]
[1778006012368,30.18,81455.49,7.6,-0.71153,0.00035,10.89169]
[1778006013375,30.18,81453.14,7.6,-0.71236,0.00035,10.87652]
[1778006018410,30.18,81452.75,7.6,-0.71249,0.00035,10.87408]
[1778006023445,30.18,81452.67,7.6,-0.71252,0.00035,10.87364]
[1778006027169,30.18,81452.67,7.6,-0.71252,0.00035,10.87364]
[1778006027473,30.18,81444.96,7.6,-0.71524,0.00035,10.82361]
[1778006028542,30.18,81444.96,7.6,-0.71524,0.00035,10.82361]
[1778006028583,30.18,81444.24,7.6,-0.71549,0.00035,10.81885]
[1778006035062,30.18,81443.67,7.6,-0.71571,0.00035,10.81478]
[1778006038531,30.18,81443.63,7.6,-0.71574,0.00035,10.81437]
[1778006038550,30.17,81436.56,7.6,-0.71823,0.00035,10.76772]
[1778006039556,30.17,81435.19,7.6,-0.71872,0.00035,10.75865]
[1778006040564,30.17,81440.79,7.6,-0.71675,0.00035,10.7955]
[1778006040692,30.17,81440.79,7.6,-0.71675,0.00035,10.7955]
[1778006041571,30.17,81444.42,7.6,-0.71547,0.00035,10.81923]
[1778006046606,30.17,81450.07,7.6,-0.7135,0.00035,10.85568]
[1778006047613,30.17,81452.16,7.6,-0.71276,0.00035,10.86922]
[1778006050595,30.17,81452.44,7.6,-0.71266,0.00035,10.87098]
[1778006050634,30.17,81455.71,7.6,-0.71151,0.00035,10.89208]
[1778006051641,30.17,81459.2,7.6,-0.71027,0.00036,10.91449]
[1778006053654,30.17,81462.88,7.6,-0.70897,0.00036,10.93793]
[1778006055670,30.17,81454.11,7.6,-0.71209,0.00035,10.88143]
[1778006056677,30.17,81451.91,7.6,-0.71287,0.00035,10.86717]
[1778006062720,30.17,81452.32,7.6,-0.71273,0.00035,10.86974]
[1778006066831,30.17,81452.32,7.6,-0.71273,0.00035,10.86974]
[1778006069367,30.17,81452.13,7.6,-0.7128,0.00035,10.86844]
[1778006074805,30.16,81452.65,7.6,-0.71275,0.00035,10.8628]
[1778006079840,30.16,81452.46,7.6,-0.71282,0.00035,10.86151]
[1778006081603,30.16,81452.46,7.6,-0.71282,0.00035,10.86151]
[1778006082109,30.16,81452.46,7.6,-0.71282,0.00035,10.86149]
[1778006082860,30.16,81450.06,7.6,-0.71367,0.00035,10.84591]
[1778006086892,30.16,81448.33,7.6,-0.71428,0.00035,10.83469]
[1778006088070,30.16,81448.33,7.6,-0.71428,0.00035,10.83469]
[1778006088227,30.16,81448.33,7.6,-0.71428,0.00035,10.83469]
[1778006088906,30.16,81464.85,7.6,-0.70841,0.00036,10.94117]
[1778006089913,30.16,81472.05,7.6,-0.70584,0.00036,10.98679]
[1778006090827,30.16,81472.05,7.6,-0.70584,0.00036,10.98679]
[1778006092933,30.16,81478.54,7.6,-0.70352,0.00036,11.02749]
[1778006093941,30.16,81480.79,7.6,-0.70271,0.00036,11.04157]
[1778006097667,30.16,81480.81,7.6,-0.7027,0.00036,11.04168]
[1778006097969,30.16,81484.26,7.6,-0.70146,0.00036,11.06317]
[1778006098976,30.16,81488.75,7.6,-0.69984,0.00036,11.09097]
[1778006100990,30.16,81494.77,7.6,-0.69765,0.00036,11.12806]
[1778006101998,30.16,81500.45,7.6,-0.69559,0.00036,11.16271]
[1778006107034,30.16,81500.5,7.6,-0.69557,0.00036,11.16307]
[1778006111062,30.16,81498.17,7.6,-0.69641,0.00036,11.14894]
[1778006117103,30.17,81498.14,7.6,-0.69642,0.00036,11.14888]
[1778006123146,30.17,81498.92,7.6,-0.69613,0.00036,11.1537]
[1778006125160,30.17,81496.59,7.6,-0.69697,0.00036,11.13951]
[1778006130196,30.17,81496.41,7.6,-0.69703,0.00036,11.13849]
[1778006134224,30.17,81500.07,7.6,-0.69582,0.00036,11.15206]
[1778006135572,30.17,81507.73,7.6,-0.69302,0.00037,11.19847]
[1778006136293,30.17,81511.47,7.6,-0.69165,0.00037,11.22094]
[1778006142280,30.17,81514.05,7.6,-0.69069,0.00037,11.2365]
[1778006144294,30.17,81516.68,7.6,-0.68972,0.00037,11.25219]
[1778006148321,30.17,81519.33,7.6,-0.68875,0.00037,11.26788]
[1778006153357,30.17,81517.36,7.6,-0.68947,0.00037,11.25619]
[1778006158392,30.17,81514.94,7.6,-0.69036,0.00037,11.24187]
[1778006161769,30.17,81512.16,7.6,-0.69138,0.00037,11.22533]
[1778006168462,30.17,81511.79,7.6,-0.69151,0.00037,11.22319]
[1778006171483,30.17,81504.37,7.6,-0.69422,0.00036,11.17866]
[1778006172834,30.17,81502.24,7.6,-0.69499,0.00036,11.16575]
[1778006178532,30.17,81500.38,7.6,-0.69567,0.00036,11.15439]
[1778006180070,30.17,81500.38,7.6,-0.69567,0.00036,11.15439]
[1778006184729,30.17,81500.5,7.6,-0.69563,0.00036,11.15513]
[1778006190617,30.17,81498.9,7.6,-0.69621,0.00036,11.14541]
[1778006192631,30.17,81500.73,7.6,-0.69566,0.00036,11.14777]
[1778006194645,30.17,81502.26,7.6,-0.6951,0.00036,11.15706]
[1778006196953,30.17,81502.5,7.6,-0.69502,0.00036,11.15846]
[1778006197667,30.17,81501.5,7.6,-0.69538,0.00036,11.15239]
[1778006202701,30.17,81501.24,7.6,-0.69547,0.00036,11.15084]
[1778006207737,30.17,81501.31,7.6,-0.69545,0.00036,11.1513]
[1778006210242,30.17,81501.4,7.6,-0.69541,0.00036,11.15187]
[1778006210758,30.17,81501.45,7.6,-0.69539,0.00036,11.15219]
[1778006212772,30.17,81505.15,7.6,-0.69404,0.00036,11.1746]
[1778006213779,30.17,81507.65,7.6,-0.69313,0.00037,11.18966]
[1778006215398,30.17,81507.24,7.6,-0.69328,0.00037,11.18717]
[1778006215793,30.17,81509.64,7.6,-0.69241,0.00037,11.20157]
[1778006216800,30.17,81506.5,7.6,-0.69355,0.00037,11.18268]
[1778006218814,30.17,81504.77,7.6,-0.69419,0.00036,11.17223]
[1778006221639,30.17,81504.87,7.6,-0.69415,0.00036,11.17283]
[1778006223849,30.17,81502.77,7.6,-0.69492,0.00036,11.16013]
[1778006228884,30.17,81501.43,7.6,-0.6954,0.00036,11.15206]
[1778006229891,30.17,81499.55,7.6,-0.69608,0.00036,11.14066]
[1778006230099,30.17,81499.55,7.6,-0.69608,0.00036,11.14066]
[1778006230582,30.17,81499.55,7.6,-0.69608,0.00036,11.14066]
[1778006233877,30.17,81499.55,7.6,-0.69608,0.00036,11.14071]
[1778006233919,30.17,81499.34,7.6,-0.69615,0.00036,11.13949]
[1778006235064,30.17,81498.17,7.6,-0.69658,0.00036,11.1324]
[1778006235933,30.17,81496.29,7.6,-0.69726,0.00036,11.12092]
[1778006239935,30.17,81496.29,7.6,-0.69726,0.00036,11.12092]
[1778006249025,30.18,81497.13,7.6,-0.69692,0.00036,11.12658]
[1778006254090,30.18,81497.31,7.6,-0.69697,0.00036,11.11895]
[1778006255068,30.18,81497.31,7.6,-0.69697,0.00036,11.11895]
[1778006257392,30.18,81495.86,7.6,-0.69749,0.00036,11.1101]
[1778006258118,30.18,81488.86,7.6,-0.70003,0.00036,11.0671]
[1778006259125,30.18,81491.62,7.6,-0.69903,0.00036,11.08419]
[1778006263464,30.18,81492.85,7.6,-0.69858,0.00036,11.09183]
[1778006263565,30.18,81493.19,7.6,-0.69845,0.00036,11.09397]
[1778006265167,30.18,81495.4,7.6,-0.69765,0.00036,11.10754]
[1778006266174,30.18,81497.35,7.6,-0.69694,0.00036,11.11948]
[1778006267181,30.18,81499.32,7.6,-0.69622,0.00036,11.13152]
[1778006271209,30.18,81497.63,7.6,-0.69683,0.00036,11.1212]
[1778006276246,30.18,81499.81,7.6,-0.69604,0.00036,11.13451]
[1778006281280,30.18,81498.14,7.6,-0.69664,0.00036,11.12436]
[1778006286316,30.18,81498.28,7.6,-0.69659,0.00036,11.12527]
[1778006291731,30.19,81498.07,7.6,-0.69666,0.00036,11.12402]
[1778006291832,30.19,81498.11,7.6,-0.69665,0.00036,11.12429]
[1778006297862,30.19,81498.29,7.6,-0.69658,0.00036,11.12544]
[1778006297891,30.19,81497.52,7.6,-0.69686,0.00036,11.12076]
[1778006302427,30.19,81493.73,7.6,-0.69823,0.00036,11.09765]
[1778006305449,30.19,81495.46,7.6,-0.6976,0.00036,11.10837]
[1778006310484,30.19,81495.43,7.6,-0.6976,0.00036,11.10832]
[1778006314262,30.19,81495.05,7.6,-0.69785,0.00036,11.09726]
[1778006314512,30.19,81493.92,7.6,-0.69825,0.00036,11.09036]
[1778006319546,30.19,81493.74,7.6,-0.69831,0.00036,11.08946]
[1778006320439,30.19,81493.74,7.6,-0.69831,0.00036,11.08946]
[1778006320554,30.19,81493.44,7.6,-0.69841,0.00036,11.08766]
[1778006325589,30.2,81493.05,7.6,-0.69853,0.00036,11.08563]
[1778006326516,30.2,81493.05,7.6,-0.69853,0.00036,11.08563]
[1778006326595,30.2,81493.22,7.6,-0.69847,0.00036,11.08673]
[1778006331631,30.2,81493.24,7.6,-0.69845,0.00036,11.0871]
[1778006332655,30.2,81493.24,7.6,-0.69845,0.00036,11.0871]
[1778006332713,30.2,81493.22,7.6,-0.69845,0.00036,11.08703]
[1778006338680,30.2,81493.46,7.6,-0.69834,0.00036,11.08883]
[1778006342506,30.2,81493.87,7.6,-0.69818,0.00036,11.09151]
[1778006342708,30.2,81483.58,7.6,-0.70191,0.00036,11.02794]
[1778006343715,30.2,81481.53,7.6,-0.70265,0.00036,11.01514]
[1778006344722,30.2,81479.44,7.6,-0.70341,0.00036,11.00205]
[1778006349757,30.2,81468.23,7.6,-0.70744,0.00036,10.93132]
[1778006350764,30.2,81464.77,7.6,-0.70867,0.00036,10.90935]
[1778006352814,30.2,81464.78,7.6,-0.70867,0.00036,10.90946]
[1778006353504,30.2,81464.42,7.6,-0.70879,0.00036,10.9072]
[1778006353553,30.2,81464.42,7.6,-0.70879,0.00036,10.9072]
[1778006353644,30.2,81464.42,7.6,-0.70879,0.00036,10.9072]
[1778006353785,30.2,81459.62,7.6,-0.7105,0.00036,10.87653]
[1778006354832,30.2,81459.62,7.6,-0.7105,0.00036,10.87653]
[1778006354864,30.2,81457.64,7.6,-0.7112,0.00036,10.86385]
[1778006356839,30.2,81458.42,7.6,-0.71092,0.00036,10.86892]
[1778006362847,30.21,81453.84,7.6,-0.71253,0.00035,10.83976]
[1778006367883,30.21,81453.95,7.6,-0.7125,0.00035,10.84037]
[1778006372918,30.21,81453.16,7.6,-0.71291,0.00035,10.82621]
[1778006377953,30.2,81453.3,7.6,-0.71287,0.00035,10.82685]
[1778006382988,30.2,81453.81,7.6,-0.71272,0.00036,10.82965]
[1778006388034,30.2,81452.84,7.6,-0.71309,0.00035,10.82285]
[1778006389041,30.19,81447.51,7.6,-0.71499,0.00035,10.78812]
[1778006390048,30.19,81449.78,7.6,-0.71419,0.00035,10.80283]
[1778006395083,30.19,81448.42,7.6,-0.71469,0.00035,10.79357]
[1778006402132,30.19,81448.36,7.6,-0.71474,0.00035,10.79266]
[1778006405153,30.18,81443.21,7.6,-0.71657,0.00035,10.75877]
[1778006406160,30.18,81437.78,7.6,-0.71849,0.00035,10.72301]
[1778006408174,30.18,81439.73,7.6,-0.7178,0.00035,10.73584]
[1778006411195,30.18,81445.8,7.6,-0.71567,0.00035,10.77558]
[1778006412202,30.18,81447.53,7.6,-0.71506,0.00035,10.78679]
[1778006415205,30.18,81447.85,7.6,-0.71496,0.00035,10.78868]
[1778006417237,30.18,81445.63,7.6,-0.71576,0.00035,10.7739]
[1778006418244,30.18,81447.65,7.6,-0.71505,0.00035,10.78703]
[1778006420270,30.18,81447.65,7.6,-0.71505,0.00035,10.78703]
[1778006420308,30.18,81447.65,7.6,-0.71506,0.00035,10.78688]
[1778006423279,30.17,81446.38,7.6,-0.71552,0.00035,10.77836]
[1778006428314,30.17,81450.7,7.6,-0.714,0.00035,10.80621]
[1778006430104,30.17,81450.7,7.6,-0.714,0.00035,10.80621]
[1778006430154,30.17,81452.92,7.6,-0.71323,0.00036,10.82043]
[1778006432612,30.17,81453.41,7.6,-0.71318,0.00036,10.81455]
[1778006432696,30.17,81453.14,7.6,-0.71329,0.00036,10.81259]
[1778006434827,30.17,81453.24,7.6,-0.71325,0.00036,10.81324]
[1778006434874,30.17,81453.24,7.6,-0.71325,0.00036,10.81324]
[1778006435088,30.17,81459.12,7.6,-0.71117,0.00036,10.85114]
[1778006435830,30.17,81459.12,7.6,-0.71117,0.00036,10.85114]
[1778006435861,30.17,81466.69,7.6,-0.70846,0.00036,10.8996]
[1778006436370,30.17,81470.91,7.6,-0.70695,0.00036,10.92644]
[1778006437377,30.16,81478.32,7.6,-0.70429,0.00036,10.97313]
[1778006438385,30.16,81480.38,7.6,-0.70355,0.00036,10.98602]
[1778006440121,30.16,81480.38,7.6,-0.70355,0.00036,10.98602]
[1778006439392,30.16,81482.1,7.6,-0.70293,0.00036,10.99674]
[1778006444712,30.16,81483.26,7.6,-0.70252,0.00036,11.00376]
[1778006444715,30.16,81482.92,7.6,-0.70265,0.00036,11.00152]
[1778006450245,30.16,81482.83,7.6,-0.7027,0.00036,11.00075]
[1778006450823,30.16,81482.83,7.6,-0.7027,0.00036,11.00075]
[1778006460043,30.16,81482.7,7.6,-0.70276,0.00036,10.99963]
[1778006460144,30.15,81483.96,7.6,-0.70232,0.00036,11.00726]
[1778006462037,30.15,81484.0,7.6,-0.70231,0.00036,11.00751]
[1778006462052,30.15,81484.01,7.6,-0.70231,0.00036,11.00746]
[1778006465575,30.15,81487.14,7.6,-0.70119,0.00036,11.02678]
[1778006471029,30.15,81486.82,7.6,-0.70131,0.00036,11.02466]
[1778006471079,30.15,81479.27,7.6,-0.70406,0.00036,10.97711]
[1778006471618,30.15,81470.26,7.6,-0.70731,0.00036,10.92019]
[1778006472625,30.14,81465.71,7.6,-0.70895,0.00036,10.89104]
[1778006474639,30.14,81467.35,7.6,-0.70837,0.00036,10.90135]
[1778006476653,30.14,81466.0,7.6,-0.70887,0.00036,10.8925]
[1778006481688,30.14,81466.36,7.6,-0.70876,0.00036,10.89443]
[1778006486722,30.13,81466.99,7.6,-0.70855,0.00036,10.89806]
[1778006491759,30.13,81466.31,7.6,-0.70894,0.00036,10.88439]
[1778006493772,30.13,81468.02,7.6,-0.70834,0.00036,10.89516]
[1778006497800,30.13,81470.69,7.6,-0.7074,0.00036,10.91182]
[1778006499091,30.13,81470.69,7.6,-0.7074,0.00036,10.91182]
[1778006499115,30.13,81471.01,7.6,-0.70728,0.00036,10.91385]
[1778006500821,30.13,81473.28,7.6,-0.70647,0.00036,10.92822]
[1778006504848,30.13,81471.76,7.6,-0.70702,0.00036,10.91848]
[1778006509884,30.12,81476.08,7.6,-0.70548,0.00036,10.94557]
[1778006514920,30.12,81474.77,7.6,-0.70599,0.00036,10.93674]
[1778006519955,30.12,81473.94,7.6,-0.70629,0.00036,10.93133]
[1778006524990,30.11,81473.61,7.6,-0.70644,0.00036,10.9287]
[1778006527003,30.11,81477.47,7.6,-0.70507,0.00036,10.9529]
[1778006528013,30.11,81481.81,7.6,-0.7035,0.00036,10.98016]
[1778006534055,30.1,81483.24,7.6,-0.70301,0.00036,10.98869]
[1778006535220,30.1,81483.24,7.6,-0.70301,0.00036,10.98869]
[1778006535234,30.1,81483.24,7.6,-0.70301,0.00036,10.98862]
[1778006537883,30.1,81483.2,7.6,-0.70304,0.00036,10.98823]
[1778006538083,30.1,81482.77,7.6,-0.7032,0.00036,10.98547]
[1778006539947,30.1,81482.81,7.6,-0.70318,0.00036,10.98565]
[1778006540097,30.1,81483.05,7.6,-0.7031,0.00036,10.98709]
[1778006542111,30.1,81481.53,7.6,-0.70366,0.00036,10.97742]
[1778006543118,30.1,81479.83,7.6,-0.70428,0.00036,10.96668]
[1778006544062,30.1,81479.83,7.6,-0.70428,0.00036,10.96668]
[1778006544125,30.1,81480.16,7.6,-0.70416,0.00036,10.96871]
[1778006549160,30.1,81482.12,7.6,-0.70347,0.00036,10.9808]
[1778006555194,30.1,81482.0,7.6,-0.70351,0.00036,10.97999]
[1778006555202,30.09,81479.67,7.6,-0.70449,0.00036,10.95616]
[1778006556299,30.09,81479.67,7.6,-0.70449,0.00036,10.95616]
[1778006556382,30.09,81479.67,7.6,-0.70449,0.00036,10.95612]
[1778006560238,30.09,81484.11,7.6,-0.70289,0.00036,10.98386]
[1778006561245,30.09,81487.6,7.6,-0.70163,0.00036,11.00561]
[1778006562252,30.09,81489.66,7.6,-0.70088,0.00036,11.01839]
[1778006563258,30.09,81491.17,7.6,-0.70034,0.00036,11.02772]
[1778006571004,30.09,81491.74,7.6,-0.70014,0.00036,11.03104]
[1778006576350,30.08,81491.98,7.6,-0.70009,0.00036,11.03199]
[1778006580378,30.08,81494.24,7.6,-0.69928,0.00036,11.04576]
[1778006586421,30.08,81494.21,7.6,-0.69931,0.00036,11.04518]
[1778006589441,30.08,81497.1,7.6,-0.69827,0.00037,11.06282]
[1778006591455,30.07,81498.71,7.6,-0.69769,0.00037,11.07256]
[1778006594477,30.07,81500.95,7.6,-0.69689,0.00037,11.08602]
[1778006596491,30.07,81498.91,7.6,-0.69765,0.00037,11.07331]
[1778006601526,30.06,81496.47,7.6,-0.69857,0.00037,11.05781]
[1778006606561,30.06,81497.84,7.6,-0.69809,0.00037,11.06583]
[1778006610589,30.06,81496.26,7.6,-0.69869,0.00037,11.05571]
[1778006615624,30.05,81496.48,7.6,-0.69876,0.00037,11.04776]
[1778006620000,30.05,81509.83,7.6,-0.69388,0.00037,11.12903]
[1778006620659,30.05,81513.71,7.6,-0.69245,0.00037,11.15245]
[1778006621666,30.05,81514.1,7.6,-0.69231,0.00037,11.15472]
[1778006626700,30.05,81514.56,7.6,-0.69216,0.00037,11.15728]
[1778006629017,30.04,81514.66,7.6,-0.69212,0.00037,11.15784]
[1778006629117,30.04,81517.45,7.6,-0.6911,0.00037,11.17449]
[1778006629553,30.04,81517.45,7.6,-0.6911,0.00037,11.17449]
[1778006629841,30.04,81525.44,7.6,-0.68813,0.00037,11.22211]
[1778006630838,30.04,81525.44,7.6,-0.68813,0.00037,11.22211]
[1778006630909,30.04,81528.16,7.6,-0.68712,0.00037,11.23819]
[1778006631736,30.04,81530.01,7.6,-0.68643,0.00037,11.24907]
[1778006636771,30.05,81530.47,7.6,-0.68625,0.00037,11.25193]
[1778006639792,30.05,81533.67,7.6,-0.68506,0.00037,11.2707]
[1778006641806,30.05,81531.63,7.6,-0.68582,0.00037,11.25877]
[1778006643821,30.05,81529.52,7.6,-0.6866,0.00037,11.24642]
[1778006645337,30.05,81529.52,7.6,-0.6866,0.00037,11.24642]
[1778006644827,30.05,81527.08,7.6,-0.68751,0.00037,11.23208]
[1778006649862,30.05,81527.12,7.6,-0.68749,0.00037,11.23237]
[1778006654897,30.05,81527.29,7.6,-0.68743,0.00037,11.23321]
[1778006656245,30.05,81527.29,7.6,-0.68743,0.00037,11.23321]
[1778006657055,30.05,81518.95,7.6,-0.69053,0.00037,11.18363]
[1778006657918,30.05,81516.29,7.6,-0.69152,0.00037,11.16769]
[1778006662953,30.04,81516.23,7.6,-0.69154,0.00037,11.16729]
[1778006668995,30.04,81516.55,7.6,-0.69143,0.00037,11.16912]
[1778006674030,30.04,81514.91,7.6,-0.69215,0.00037,11.15039]
[1778006679065,30.04,81514.74,7.6,-0.69222,0.00037,11.14932]
[1778006684099,30.04,81514.96,7.6,-0.69214,0.00037,11.15058]
[1778006686739,30.04,81516.06,7.6,-0.69174,0.00037,11.15716]
[1778006687191,30.04,81516.06,7.6,-0.69174,0.00037,11.15716]
[1778006687242,30.04,81516.84,7.6,-0.69145,0.00037,11.16182]
[1778006688850,30.04,81516.08,7.6,-0.69173,0.00037,11.15724]
[1778006692836,30.04,81516.1,7.6,-0.69173,0.00037,11.15724]
[1778006698197,30.04,81516.09,7.6,-0.69176,0.00037,11.15684]
[1778006703233,30.03,81515.49,7.6,-0.692,0.00037,11.15295]
[1778006706254,30.03,81518.06,7.6,-0.69105,0.00037,11.16822]
[1778006711289,30.03,81517.37,7.6,-0.69133,0.00037,11.16381]
[1778006716324,30.03,81517.02,7.6,-0.69147,0.00037,11.16145]
[1778006720352,30.02,81502.66,7.6,-0.69678,0.00037,11.07416]
[1778006721359,30.02,81498.83,7.6,-0.69818,0.00037,11.05064]
[1778006723373,30.02,81496.71,7.6,-0.69896,0.00037,11.03753]
[1778006728407,30.02,81497.12,7.6,-0.69882,0.00037,11.03978]
[1778006733443,30.02,81496.36,7.6,-0.69923,0.00037,11.02597]
[1778006736464,30.02,81494.94,7.6,-0.69976,0.00037,11.01706]
[1778006741498,30.02,81501.64,7.6,-0.69731,0.00037,11.0583]
[1778006743513,30.02,81500.28,7.6,-0.69782,0.00037,11.04982]
[1778006752578,30.01,81499.83,7.6,-0.69801,0.00037,11.04661]
[1778006758618,30.01,81501.16,7.6,-0.69754,0.00037,11.0545]
[1778006763653,30.01,81499.92,7.6,-0.69801,0.00037,11.04659]
[1778006765667,30.01,81497.69,7.6,-0.69883,0.00037,11.03275]
[1778006766674,30.0,81499.05,7.6,-0.69834,0.00037,11.04112]
[1778006770702,30.0,81504.36,7.6,-0.69639,0.00037,11.07365]
[1778006772716,30.0,81510.7,7.6,-0.69407,0.00037,11.11218]
[1778006774730,30.0,81512.14,7.6,-0.69353,0.00037,11.12095]
[1778006776744,30.0,81517.18,7.6,-0.69167,0.00037,11.15138]
[1778006780842,30.0,81515.67,7.6,-0.69223,0.00037,11.14223]
[1778006784172,30.0,81514.93,7.6,-0.69251,0.00037,11.13774]
[1778006784201,30.0,81514.93,7.6,-0.69251,0.00037,11.13773]
[1778006788828,30.0,81513.4,7.6,-0.69307,0.00037,11.12847]
[1778006790842,30.0,81510.13,7.6,-0.69428,0.00037,11.10865]
[1778006793863,30.0,81511.79,7.6,-0.69378,0.00037,11.10993]
[1778006796884,30.0,81515.0,7.6,-0.69259,0.00037,11.12938]
[1778006801919,30.0,81514.38,7.6,-0.69282,0.00037,11.12563]
[1778006806954,30.0,81510.4,7.6,-0.69429,0.00037,11.1015]
[1778006811990,30.0,81510.42,7.6,-0.69428,0.00037,11.10168]
[1778006818031,30.0,81511.3,7.6,-0.69395,0.00037,11.10712]
[1778006822059,30.0,81512.87,7.6,-0.69337,0.00037,11.11666]
[1778006825079,30.0,81516.57,7.6,-0.692,0.00037,11.13898]
[1778006826087,30.0,81517.88,7.6,-0.69152,0.00037,11.14683]
[1778006828101,30.0,81519.97,7.6,-0.69075,0.00037,11.15931]
[1778006833138,30.0,81516.4,7.6,-0.69208,0.00037,11.13771]
[1778006839178,30.0,81516.54,7.6,-0.69203,0.00037,11.13845]
[1778006843206,30.0,81519.1,7.6,-0.69109,0.00037,11.15376]
[1778006844212,30.0,81521.49,7.6,-0.6902,0.00037,11.16803]
[1778006847234,30.0,81508.25,7.6,-0.69511,0.00037,11.08801]
[1778006848241,30.0,81499.96,7.6,-0.69816,0.00037,11.03717]
[1778006849248,30.0,81498.75,7.6,-0.6986,0.00037,11.02974]
[1778006851026,30.0,81498.38,7.6,-0.69874,0.00037,11.0275]
[1778006851109,30.0,81498.38,7.6,-0.69885,0.00037,11.01867]
[1778006854283,30.0,81502.14,7.6,-0.69746,0.00037,11.04202]
[1778006855290,30.0,81503.44,7.6,-0.69698,0.00037,11.05005]
[1778006856892,30.0,81503.86,7.6,-0.69682,0.00037,11.05265]
[1778006857304,30.0,81504.04,7.6,-0.69676,0.00037,11.05378]
[1778006860149,30.0,81504.04,7.6,-0.69675,0.00037,11.05383]
[1778006860250,30.0,81504.04,7.6,-0.69675,0.00037,11.05386]
[1778006862928,30.0,81504.04,7.6,-0.69675,0.00037,11.05386]
[1778006862978,30.0,81504.04,7.6,-0.69675,0.00037,11.05391]
[1778006865210,30.0,81504.04,7.6,-0.69675,0.00037,11.05391]
[1778006865360,30.0,81504.15,7.6,-0.6967,0.00037,11.05466]
[1778006866367,30.0,81512.23,7.6,-0.69372,0.00037,11.10397]
[1778006867374,30.0,81514.41,7.6,-0.69291,0.00037,11.11717]
[1778006868381,30.0,81517.43,7.6,-0.69179,0.00037,11.13537]
[1778006869077,30.0,81517.43,7.6,-0.69179,0.00037,11.13537]
[1778006869388,30.0,81517.13,7.6,-0.69191,0.00037,11.13355]
[1778006875430,30.0,81516.43,7.6,-0.69217,0.00037,11.12927]
[1778006880465,30.0,81517.22,7.6,-0.69188,0.00037,11.13396]
[1778006881472,30.0,81523.08,7.6,-0.68971,0.00037,11.16904]
[1778006882832,30.0,81524.19,7.6,-0.6893,0.00037,11.1756]
[1778006886287,30.0,81524.44,7.6,-0.68921,0.00037,11.17695]
[1778006886507,30.0,81527.45,7.6,-0.68809,0.00037,11.19477]
[1778006887655,30.0,81528.78,7.6,-0.6876,0.00037,11.20264]
[1778006893556,30.0,81528.48,7.6,-0.68771,0.00037,11.20085]
[1778006898718,30.0,81528.45,7.6,-0.68772,0.00037,11.20064]
[1778006898590,30.0,81531.43,7.6,-0.68661,0.00037,11.2182]
[1778006899597,30.0,81541.06,7.6,-0.68301,0.00038,11.27439]
[1778006901612,30.0,81543.11,7.6,-0.68224,0.00038,11.28623]
[1778006905639,30.0,81545.6,7.6,-0.68131,0.00038,11.3005]
[1778006906647,30.0,81547.44,7.6,-0.68062,0.00038,11.31103]
[1778006912689,30.0,81547.87,7.6,-0.68056,0.00038,11.30488]
[1778006917723,30.0,81553.41,7.6,-0.67846,0.00038,11.33657]
[1778006921752,30.0,81551.6,7.6,-0.67915,0.00038,11.32627]
[1778006922759,30.0,81550.13,7.6,-0.6797,0.00038,11.3179]
[1778006925780,30.0,81547.84,7.6,-0.68056,0.00038,11.30483]
[1778006926787,30.0,81537.06,7.6,-0.68461,0.00037,11.24253]
[1778006927794,30.0,81534.08,7.6,-0.68572,0.00037,11.22513]
[1778006932835,30.0,81534.81,7.6,-0.68544,0.00037,11.22953]
[1778006934998,30.0,81534.88,7.6,-0.68542,0.00037,11.2299]
[1778006935433,30.0,81534.88,7.6,-0.68542,0.00037,11.2299]
[1778006941922,30.0,81535.3,7.6,-0.68528,0.00037,11.2321]
[1778006941927,30.0,81541.2,7.6,-0.68307,0.00038,11.26641]
[1778006944922,30.0,81539.49,7.6,-0.68371,0.00037,11.25651]
[1778006949958,30.0,81538.85,7.6,-0.68395,0.00037,11.25275]
[1778006952979,30.0,81537.29,7.6,-0.68455,0.00037,11.24353]
[1778006954046,30.0,81537.29,7.6,-0.68455,0.00037,11.24353]
[1778006954147,30.0,81539.93,7.6,-0.68356,0.00038,11.25881]
[1778006960076,29.99,81540.42,7.6,-0.68339,0.00038,11.26147]
[1778006960158,29.99,81540.8,7.6,-0.68325,0.00038,11.26358]
[1778006968087,29.99,81540.17,7.6,-0.68351,0.00038,11.2596]
[1778006973123,29.99,81541.23,7.6,-0.68324,0.00038,11.25673]
[1778006974130,29.99,81531.28,7.6,-0.68697,0.00037,11.19851]
[1778006976144,29.99,81528.78,7.6,-0.6879,0.00037,11.18376]
[1778006978444,29.99,81528.78,7.6,-0.6879,0.00037,11.18376]
[1778006978471,29.99,81528.72,7.6,-0.68792,0.00037,11.18344]
[1778006984200,29.99,81528.7,7.6,-0.68792,0.00037,11.18345]
[1778006989236,29.99,81528.88,7.6,-0.68785,0.00037,11.1846]
[1778006994270,29.99,81529.06,7.6,-0.68778,0.00037,11.18573]
[1778006999305,29.99,81529.96,7.6,-0.68744,0.00037,11.1911]
[1778007002130,29.99,81530.11,7.6,-0.68738,0.00037,11.192]
[1778007010383,29.99,81529.62,7.6,-0.68756,0.00037,11.18915]
[1778007015418,29.99,81528.83,7.6,-0.68785,0.00037,11.18453]
[1778007021459,29.99,81528.12,7.6,-0.68811,0.00037,11.18041]
[1778007026495,29.99,81528.1,7.6,-0.68812,0.00037,11.18036]
[1778007028801,29.99,81528.1,7.6,-0.68812,0.00037,11.18036]
[1778007029516,29.99,81540.17,7.6,-0.6836,0.00038,11.25119]
[1778007030523,29.99,81550.02,7.6,-0.67989,0.00038,11.30799]
[1778007031171,29.99,81550.02,7.6,-0.67989,0.00038,11.30799]
[1778007031530,30.0,81553.65,7.6,-0.67862,0.00038,11.31993]
[1778007036565,30.0,81553.57,7.6,-0.67865,0.00038,11.31953]
[1778007039585,30.0,81555.81,7.6,-0.6778,0.00038,11.33226]
[1778007040593,30.0,81558.74,7.6,-0.67669,0.00038,11.34879]
[1778007041600,30.0,81560.3,7.6,-0.6761,0.00038,11.35754]
[1778007045628,29.99,81558.24,7.6,-0.67689,0.00038,11.34587]
[1778007049657,29.99,81555.31,7.6,-0.678,0.00038,11.32927]
[1778007050438,29.99,81555.31,7.6,-0.678,0.00038,11.32927]
[1778007050665,29.99,81556.79,7.6,-0.67744,0.00038,11.33764]
[1778007051671,29.99,81552.5,7.6,-0.67907,0.00038,11.31326]
[1778007054692,29.99,81550.38,7.6,-0.67987,0.00038,11.30105]
[1778007055699,29.99,81543.57,7.6,-0.68244,0.00038,11.2619]
[1778007058720,29.99,81541.97,7.6,-0.68304,0.00038,11.25266]
[1778007061741,29.99,81544.21,7.6,-0.6822,0.00038,11.26565]
[1778007062512,29.99,81544.21,7.6,-0.6822,0.00038,11.26565]
[1778007062748,29.99,81545.69,7.6,-0.68164,0.00038,11.27419]
[1778007063755,29.99,81549.94,7.6,-0.68004,0.00038,11.29857]
[1778007066776,29.99,81551.56,7.6,-0.67942,0.00038,11.30789]
[1778007069797,29.99,81554.4,7.6,-0.67835,0.00038,11.32406]
[1778007070804,29.99,81557.39,7.6,-0.67722,0.00038,11.34098]
[1778007071810,29.99,81560.67,7.6,-0.67597,0.00038,11.35943]
[1778007076846,29.99,81559.5,7.6,-0.67642,0.00038,11.35277]
[1778007081880,29.99,81559.68,7.6,-0.67636,0.00038,11.3537]
[1778007084902,29.99,81557.51,7.6,-0.67719,0.00038,11.34143]
[1778007086916,29.99,81559.21,7.6,-0.67654,0.00038,11.35099]
[1778007091951,29.99,81559.13,7.6,-0.67669,0.00038,11.3417]
[1778007093966,29.99,81560.71,7.6,-0.67609,0.00038,11.35055]
[1778007099000,29.99,81559.31,7.6,-0.67663,0.00038,11.34257]
[1778007104981,29.99,81559.51,7.6,-0.67656,0.00038,11.34365]
[1778007105042,29.99,81549.23,7.6,-0.68045,0.00038,11.2852]
[1778007106049,29.99,81544.18,7.6,-0.68235,0.00038,11.25616]
[1778007107056,29.99,81542.25,7.6,-0.68308,0.00038,11.24496]
[1778007112440,29.99,81541.2,7.6,-0.68348,0.00038,11.23881]
[1778007113098,29.98,81533.94,7.6,-0.68621,0.00037,11.19633]
[1778007114105,29.98,81532.59,7.6,-0.68672,0.00037,11.18838]
[1778007116119,29.98,81530.58,7.6,-0.68747,0.00037,11.17652]
[1778007121155,29.98,81532.25,7.6,-0.68684,0.00037,11.1864]
[1778007122162,29.98,81535.29,7.6,-0.6857,0.00037,11.20427]
[1778007124176,29.98,81531.9,7.6,-0.68698,0.00037,11.18433]
[1778007125183,29.98,81523.79,7.6,-0.69001,0.00037,11.1362]
[1778007126191,29.98,81520.88,7.6,-0.69109,0.00037,11.11879]
[1778007129214,29.99,81521.26,7.6,-0.69094,0.00037,11.12123]
[1778007130221,29.99,81519.99,7.6,-0.69141,0.00037,11.11367]
[1778007131791,29.99,81515.88,7.6,-0.69293,0.00037,11.08889]
[1778007136263,29.98,81517.35,7.6,-0.6924,0.00037,11.09751]
[1778007140057,29.98,81516.57,7.6,-0.69275,0.00037,11.09197]
[1778007141496,29.97,81516.57,7.6,-0.69275,0.00037,11.09191]
[1778007144525,29.97,81514.91,7.6,-0.69338,0.00037,11.08167]
[1778007145326,29.97,81505.6,7.6,-0.69684,0.00037,11.0247]
[1778007146932,29.97,81501.73,7.6,-0.69827,0.00037,11.00084]
[1778007152375,29.97,81500.83,7.6,-0.69873,0.00037,10.98622]
[1778007153842,29.97,81500.83,7.6,-0.69873,0.00037,10.98622]
[1778007153938,29.97,81498.35,7.6,-0.69964,0.00037,10.97081]
[1778007154975,29.97,81492.87,7.6,-0.70166,0.00037,10.9366]
[1778007155255,29.97,81492.87,7.6,-0.70166,0.00037,10.9366]
[1778007155647,29.97,81491.45,7.6,-0.70218,0.00037,10.92768]
[1778007156851,29.97,81491.45,7.6,-0.70218,0.00037,10.92768]
[1778007156903,29.97,81491.45,7.6,-0.70218,0.00037,10.92768]
[1778007156983,29.97,81491.45,7.6,-0.70218,0.00037,10.92768]
[1778007157009,29.97,81491.45,7.6,-0.70218,0.00037,10.92768]
[1778007156937,29.97,81491.24,7.6,-0.70226,0.00037,10.92635]
[1778007157253,29.97,81491.24,7.6,-0.70226,0.00037,10.92635]
[1778007157411,29.97,81490.95,7.6,-0.70236,0.00037,10.92453]
[1778007158837,29.97,81490.95,7.6,-0.70236,0.00037,10.92453]
[1778007158868,29.97,81490.35,7.6,-0.70259,0.00037,10.92075]
[1778007159046,29.97,81490.35,7.6,-0.70259,0.00037,10.92075]
[1778007159328,29.97,81490.35,7.6,-0.70259,0.00037,10.92075]
[1778007159623,29.97,81494.38,7.6,-0.70111,0.00037,10.94599]
[1778007160840,29.97,81494.38,7.6,-0.70111,0.00037,10.94599]
[1778007162826,29.97,81493.62,7.6,-0.70139,0.00037,10.94119]
[1778007162928,29.97,81492.53,7.6,-0.70179,0.00037,10.93436]
[1778007164461,29.97,81485.39,7.6,-0.70441,0.00037,10.88941]
[1778007166475,29.97,81482.6,7.6,-0.70542,0.00036,10.87181]
[1778007171511,29.97,81482.18,7.6,-0.70556,0.00036,10.8694]
[1778007175895,29.97,81481.26,7.6,-0.70588,0.00036,10.86373]
[1778007176546,29.97,81471.7,7.6,-0.70936,0.00036,10.80264]
[1778007178560,29.97,81470.17,7.6,-0.7099,0.00036,10.79293]
[1778007183596,29.98,81466.45,7.6,-0.71123,0.00036,10.76928]
[1778007184603,29.98,81464.43,7.6,-0.71195,0.00036,10.75629]
[1778007185610,29.98,81463.53,7.6,-0.71227,0.00036,10.75056]
[1778007186617,29.98,81465.55,7.6,-0.71153,0.00036,10.76381]
[1778007187624,29.98,81467.34,7.6,-0.71088,0.00036,10.77552]
[1778007189638,29.98,81469.45,7.6,-0.7101,0.00036,10.78937]
[1778007194673,29.99,81468.41,7.6,-0.71045,0.00036,10.78309]
[1778007195688,29.99,81467.29,7.6,-0.71085,0.00036,10.77595]
[1778007201730,29.99,81466.85,7.6,-0.71098,0.00036,10.77369]
[1778007202737,29.99,81467.73,7.6,-0.71065,0.00036,10.77947]
[1778007207771,30.0,81467.56,7.6,-0.71069,0.00036,10.77882]
[1778007209680,30.0,81466.95,7.6,-0.7109,0.00036,10.77497]
[1778007209786,30.0,81461.18,7.6,-0.71298,0.00036,10.7376]
[1778007210793,30.0,81446.93,7.6,-0.71809,0.00036,10.64395]
[1778007211800,30.0,81444.91,7.6,-0.71894,0.00036,10.62151]
[1778007212533,30.0,81444.91,7.6,-0.71894,0.00036,10.62151]
[1778007212833,30.0,81444.91,7.6,-0.71894,0.00036,10.62151]
[1778007212865,30.0,81442.27,7.6,-0.71988,0.00036,10.60398]
[1778007213813,30.0,81440.75,7.6,-0.72042,0.00036,10.5939]
[1778007215828,30.0,81441.19,7.6,-0.72025,0.00036,10.59698]
[1778007216831,30.0,81441.19,7.6,-0.72025,0.00036,10.59698]
[1778007217842,30.0,81437.57,7.6,-0.72153,0.00036,10.5729]
[1778007218854,30.0,81436.9,7.6,-0.72177,0.00036,10.5685]
[1778007219566,30.0,81436.9,7.6,-0.72177,0.00036,10.5685]
[1778007219861,30.0,81425.3,7.6,-0.72587,0.00035,10.49027]
[1778007221073,30.0,81425.3,7.6,-0.72587,0.00035,10.49027]
[1778007220867,30.0,81421.01,7.6,-0.72738,0.00035,10.46098]
[1778007221875,30.0,81431.36,7.6,-0.72373,0.00035,10.5312]
[1778007222882,30.0,81430.29,7.6,-0.72412,0.00035,10.52386]
[1778007223889,30.0,81431.38,7.6,-0.72374,0.00035,10.53112]
[1778007224393,30.0,81431.38,7.6,-0.72374,0.00035,10.53112]
[1778007224895,30.0,81437.29,7.6,-0.72165,0.00036,10.57076]
[1778007225903,30.0,81440.86,7.6,-0.72038,0.00036,10.59451]
[1778007226910,30.0,81444.32,7.6,-0.71916,0.00036,10.61749]
[1778007227917,30.0,81446.6,7.6,-0.71835,0.00036,10.63254]
[1778007229930,30.0,81450.25,7.6,-0.71705,0.00036,10.65657]
[1778007230938,30.0,81451.09,7.6,-0.71675,0.00036,10.66208]
[1778007235972,29.99,81451.02,7.6,-0.71679,0.00036,10.66138]
[1778007236979,29.99,81451.98,7.6,-0.71645,0.00036,10.66766]
[1778007238083,29.99,81451.98,7.6,-0.71645,0.00036,10.66766]
[1778007237986,29.99,81456.06,7.6,-0.71499,0.00036,10.69444]
[1778007238994,29.99,81474.32,7.6,-0.70839,0.00036,10.81289]
[1778007239421,29.99,81474.32,7.6,-0.70839,0.00036,10.81289]
[1778007240001,29.99,81478.89,7.6,-0.70673,0.00036,10.84201]
[1778007242017,29.99,81481.15,7.6,-0.7059,0.00036,10.85647]
[1778007245038,29.99,81484.21,7.6,-0.70478,0.00037,10.87598]
[1778007248059,30.0,81487.06,7.6,-0.70374,0.00037,10.89404]
[1778007249066,30.0,81490.06,7.6,-0.70264,0.00037,10.91291]
[1778007250073,30.0,81492.04,7.6,-0.70191,0.00037,10.92531]
[1778007252087,30.0,81490.49,7.6,-0.70248,0.00037,10.91556]
[1778007254101,30.0,81487.44,7.6,-0.7036,0.00037,10.89643]
[1778007260145,30.0,81486.17,7.6,-0.70406,0.00037,10.88849]
[1778007261152,30.0,81484.56,7.6,-0.70464,0.00037,10.87834]
[1778007266187,30.0,81484.51,7.6,-0.70465,0.00037,10.87817]
[1778007268832,30.0,81484.86,7.6,-0.70452,0.00037,10.88042]
[1778007268935,30.0,81486.46,7.6,-0.70394,0.00037,10.89057]
[1778007270215,30.0,81483.54,7.6,-0.705,0.00037,10.87215]
[1778007272921,30.0,81484.06,7.6,-0.70493,0.00037,10.86651]
[1778007272977,30.0,81484.01,7.6,-0.70494,0.00037,10.86627]
[1778007274243,30.0,81485.49,7.6,-0.7044,0.00037,10.87568]
[1778007278274,30.0,81484.23,7.6,-0.70485,0.00037,10.86787]
[1778007279284,30.0,81480.35,7.6,-0.70626,0.00036,10.8433]
[1778007280290,30.0,81484.98,7.6,-0.70457,0.00037,10.8727]
[1778007281297,30.0,81487.05,7.6,-0.70381,0.00037,10.88583]
[1778007286332,30.0,81487.41,7.6,-0.70367,0.00037,10.88818]
[1778007287339,30.0,81489.79,7.6,-0.7028,0.00037,10.90315]
[1778007291367,30.0,81487.81,7.6,-0.70353,0.00037,10.89065]
[1778007293885,30.0,81488.17,7.6,-0.7034,0.00037,10.8929]
[1778007293928,30.0,81489.57,7.6,-0.70289,0.00037,10.90173]
[1778007299424,30.0,81489.99,7.6,-0.70273,0.00037,10.90445]
[1778007304459,30.01,81490.01,7.6,-0.70271,0.00037,10.90468]
[1778007309493,30.01,81490.17,7.6,-0.70265,0.00037,10.90581]
[1778007314529,30.01,81489.1,7.6,-0.70303,0.00037,10.89921]
[1778007315536,30.01,81484.64,7.6,-0.70466,0.00037,10.87114]
[1778007318557,30.01,81486.58,7.6,-0.70394,0.00037,10.88355]
[1778007320280,30.01,81486.63,7.6,-0.70392,0.00037,10.88391]
[1778007324458,30.01,81486.44,7.6,-0.70398,0.00037,10.88284]
[1778007324602,30.01,81485.63,7.6,-0.70427,0.00037,10.87782]
[1778007325609,30.01,81480.16,7.6,-0.70627,0.00036,10.84318]
[1778007326616,30.01,81476.91,7.6,-0.70745,0.00036,10.82251]
[1778007330048,30.01,81476.72,7.6,-0.70752,0.00036,10.82123]
[1778007330149,30.01,81476.98,7.6,-0.70743,0.00036,10.82287]
[1778007330509,30.01,81476.98,7.6,-0.70743,0.00036,10.82287]
[1778007330684,30.01,81476.98,7.6,-0.70743,0.00036,10.82287]
[1778007336686,30.01,81476.83,7.6,-0.70761,0.00036,10.81289]
[1778007341720,30.02,81477.01,7.6,-0.70751,0.00036,10.81453]
[1778007345965,30.02,81476.81,7.6,-0.70757,0.00036,10.81355]
[1778007345977,30.02,81476.78,7.6,-0.70758,0.00036,10.81345]
[1778007348803,30.02,81476.93,7.6,-0.70751,0.00036,10.8146]
[1778007348851,30.02,81476.77,7.6,-0.70756,0.00036,10.81364]
[1778007350784,30.02,81475.33,7.6,-0.70809,0.00036,10.80439]
[1778007353805,30.02,81468.84,7.6,-0.71045,0.00036,10.76262]
[1778007356826,30.02,81473.04,7.6,-0.70892,0.00036,10.7897]
[1778007357833,30.02,81475.53,7.6,-0.70802,0.00036,10.80564]
[1778007358839,30.02,81478.46,7.6,-0.70696,0.00036,10.82432]
[1778007360829,30.02,81478.17,7.6,-0.70706,0.00036,10.82243]
[1778007362198,30.02,81478.29,7.6,-0.70702,0.00036,10.82316]
[1778007362787,30.02,81478.29,7.6,-0.70702,0.00036,10.82316]
[1778007362868,30.02,81483.63,7.6,-0.70507,0.00037,10.85707]
[1778007363874,30.02,81486.64,7.6,-0.70397,0.00037,10.87613]
[1778007365150,30.02,81486.64,7.6,-0.70397,0.00037,10.87613]
[1778007366244,30.02,81487.7,7.6,-0.70358,0.00037,10.88287]
[1778007366895,30.02,81488.83,7.6,-0.70316,0.00037,10.89]
[1778007367903,30.02,81493.07,7.6,-0.70161,0.00037,10.91659]
[1778007372160,30.02,81492.88,7.6,-0.70168,0.00037,10.91539]
[1778007372185,30.02,81488.28,7.6,-0.70337,0.00037,10.88655]
[1778007372939,30.02,81485.66,7.6,-0.70432,0.00037,10.87008]
[1778007375047,30.02,81485.82,7.6,-0.70426,0.00037,10.87113]
[1778007378286,30.02,81486.55,7.6,-0.70398,0.00037,10.87591]
[1778007378981,30.02,81493.56,7.6,-0.70141,0.00037,10.91991]
[1778007379988,30.02,81499.91,7.6,-0.69908,0.00037,10.95936]
[1778007386031,30.02,81502.54,7.6,-0.69812,0.00037,10.97536]
[1778007387038,30.02,81505.61,7.6,-0.69699,0.00037,10.99426]
[1778007389052,30.02,81504.24,7.6,-0.69749,0.00037,10.98587]
[1778007394087,30.02,81503.75,7.6,-0.69779,0.00037,10.97398]
[1778007399122,30.02,81501.92,7.6,-0.69846,0.00037,10.96275]
[1778007404157,30.02,81501.56,7.6,-0.69859,0.00037,10.96065]
[1778007405072,30.02,81501.56,7.6,-0.69859,0.00037,10.96065]
[1778007405081,30.02,81501.56,7.6,-0.69858,0.00037,10.96068]
[1778007408822,30.03,81501.92,7.6,-0.69845,0.00037,10.96298]
[1778007409192,30.03,81501.84,7.6,-0.69847,0.00037,10.96251]
[1778007414227,30.03,81501.56,7.6,-0.69857,0.00037,10.96088]
[1778007419262,30.03,81502.1,7.6,-0.69837,0.00037,10.96425]
[1778007420117,30.03,81502.1,7.6,-0.69837,0.00037,10.96425]
[1778007420269,30.03,81502.77,7.6,-0.69812,0.00037,10.96839]
[1778007421066,30.03,81502.77,7.6,-0.69812,0.00037,10.96839]
[1778007421276,30.03,81502.85,7.6,-0.69809,0.00037,10.96888]
[1778007422283,30.03,81507.53,7.6,-0.69636,0.00037,10.99762]
[1778007427319,30.03,81502.99,7.6,-0.69805,0.00037,10.96961]
[1778007430143,30.03,81502.56,7.6,-0.69821,0.00037,10.96696]
[1778007430244,30.03,81502.66,7.6,-0.69817,0.00037,10.96756]
[1778007433296,30.03,81502.55,7.6,-0.69821,0.00037,10.96688]
[1778007432354,30.03,81500.32,7.6,-0.69904,0.00037,10.95307]
[1778007433361,30.02,81499.19,7.6,-0.69946,0.00037,10.94605]
[1778007434964,30.02,81499.19,7.6,-0.69946,0.00037,10.94605]
[1778007435027,30.02,81499.19,7.6,-0.69946,0.00037,10.946]
[1778007435587,30.02,81499.19,7.6,-0.69946,0.00037,10.946]
[1778007435676,30.02,81499.19,7.6,-0.69946,0.00037,10.94598]
[1778007438396,30.02,81501.94,7.6,-0.69845,0.00037,10.96292]
[1778007443435,30.02,81501.21,7.6,-0.69873,0.00037,10.95823]
[1778007448470,30.02,81501.68,7.6,-0.69857,0.00037,10.96094]
[1778007453519,30.02,81501.26,7.6,-0.69885,0.00037,10.9492]
[1778007459547,30.02,81501.28,7.6,-0.69886,0.00037,10.94913]
[1778007464582,30.01,81500.62,7.6,-0.69911,0.00037,10.94491]
[1778007465880,30.01,81500.62,7.6,-0.69911,0.00037,10.94491]
[1778007465975,30.01,81506.99,7.6,-0.69676,0.00037,10.98414]
[1778007466768,30.01,81506.99,7.6,-0.69676,0.00037,10.98414]
[1778007466793,30.02,81516.94,7.6,-0.69306,0.00037,11.04474]
[1778007467608,30.02,81523.65,7.6,-0.69056,0.00037,11.08506]
[1778007469387,30.02,81524.63,7.6,-0.69019,0.00037,11.09092]
[1778007470135,30.02,81524.63,7.6,-0.69019,0.00037,11.09092]
[1778007470236,30.01,81527.23,7.6,-0.68922,0.00037,11.10634]
[1778007470636,30.01,81527.23,7.6,-0.68922,0.00037,11.10634]
[1778007472478,30.01,81528.75,7.6,-0.68865,0.00037,11.11538]
[1778007476671,30.02,81526.95,7.6,-0.68932,0.00037,11.10475]
[1778007478279,30.02,81520.29,7.6,-0.69181,0.00037,11.06494]
[1778007478685,30.02,81518.33,7.6,-0.69254,0.00037,11.0532]
[1778007483298,30.02,81518.1,7.6,-0.69261,0.00037,11.05198]
[1778007483334,30.02,81518.22,7.6,-0.69257,0.00037,11.05276]
[1778007484015,30.02,81507.94,7.6,-0.69639,0.00037,10.99024]
[1778007484727,30.02,81506.04,7.6,-0.69709,0.00037,10.97857]
[1778007489762,30.02,81506.4,7.6,-0.69696,0.00037,10.9807]
[1778007494797,30.02,81505.67,7.6,-0.69724,0.00037,10.97613]
[1778007499831,30.01,81505.85,7.6,-0.69718,0.00037,10.97713]
[1778007502853,30.01,81508.16,7.6,-0.69633,0.00037,10.99121]
[1778007507888,30.01,81508.1,7.6,-0.69636,0.00037,10.99065]
[1778007509902,30.01,81515.0,7.6,-0.69381,0.00037,11.03259]
[1778007510909,30.01,81517.05,7.6,-0.69305,0.00037,11.04492]
[1778007515944,30.01,81516.25,7.6,-0.69349,0.00037,11.03079]
[1778007521986,30.0,81516.65,7.6,-0.69335,0.00037,11.03308]
[1778007527021,30.01,81517.58,7.6,-0.693,0.00037,11.03877]
[1778007533063,30.01,81516.29,7.6,-0.69347,0.00037,11.03102]
[1778007538098,30.01,81517.96,7.6,-0.69285,0.00037,11.04113]
[1778007540078,30.01,81517.85,7.6,-0.69289,0.00037,11.04045]
[1778007542889,30.01,81518.68,7.6,-0.69259,0.00037,11.04542]
[1778007548167,30.0,81519.09,7.6,-0.69244,0.00037,11.04778]
[1778007550182,30.0,81514.14,7.6,-0.69429,0.00037,11.01779]
[1778007551189,30.0,81512.45,7.6,-0.69492,0.00037,11.00751]
[1778007555093,30.0,81512.16,7.6,-0.69502,0.00037,11.00578]
[1778007557231,30.0,81514.41,7.6,-0.69418,0.00037,11.01948]
[1778007561216,30.0,81514.3,7.6,-0.69423,0.00037,11.01879]
[1778007566293,30.0,81514.5,7.6,-0.69415,0.00037,11.01996]
[1778007572337,30.0,81514.55,7.6,-0.69428,0.00037,11.01087]
[1778007577372,30.0,81517.29,7.6,-0.69328,0.00037,11.02713]
[1778007578378,29.99,81519.15,7.6,-0.69259,0.00037,11.03828]
[1778007580080,29.99,81519.05,7.6,-0.69263,0.00037,11.03766]
[1778007585427,29.99,81518.92,7.6,-0.69269,0.00037,11.03675]
[1778007585664,29.99,81518.92,7.6,-0.69269,0.00037,11.03675]
[1778007591472,29.99,81519.62,7.6,-0.69244,0.00037,11.04083]
[1778007592646,29.99,81519.62,7.6,-0.69244,0.00037,11.04083]
[1778007592997,29.99,81519.62,7.6,-0.69244,0.00037,11.04083]
[1778007593486,29.99,81515.39,7.6,-0.69402,0.00037,11.01519]
[1778007595027,29.99,81515.39,7.6,-0.69402,0.00037,11.01519]
[1778007595128,29.99,81513.74,7.6,-0.69464,0.00037,11.00502]
[1778007595617,29.99,81513.74,7.6,-0.69464,0.00037,11.00502]
[1778007597514,29.99,81516.14,7.6,-0.69376,0.00037,11.01946]
[1778007602550,29.98,81517.38,7.6,-0.69332,0.00037,11.02657]
[1778007605571,29.98,81512.46,7.6,-0.69517,0.00037,10.99643]
[1778007606578,29.98,81509.91,7.6,-0.69612,0.00037,10.98079]
[1778007608592,29.98,81508.25,7.6,-0.69674,0.00037,10.97054]
[1778007614635,29.98,81508.21,7.6,-0.69677,0.00037,10.97011]
[1778007619670,29.98,81508.14,7.6,-0.6968,0.00037,10.96955]
[1778007623698,29.98,81510.76,7.6,-0.69583,0.00037,10.98551]
[1778007628733,29.97,81511.57,7.6,-0.69554,0.00037,10.99028]
[1778007634775,29.97,81509.79,7.6,-0.69634,0.00037,10.97024]
[1778007638803,29.97,81512.46,7.6,-0.69535,0.00037,10.98647]
[1778007640065,29.97,81512.46,7.6,-0.69535,0.00037,10.98647]
[1778007640810,29.97,81512.71,7.6,-0.69526,0.00037,10.98792]
[1778007646859,29.97,81512.47,7.6,-0.69537,0.00037,10.98617]
[1778007652902,29.96,81513.15,7.6,-0.69513,0.00037,10.99005]
[1778007653909,29.96,81517.08,7.6,-0.69367,0.00037,11.01396]
[1778007654916,29.96,81519.1,7.6,-0.69292,0.00037,11.02608]
[1778007659950,29.96,81519.69,7.6,-0.69272,0.00037,11.02935]
[1778007664986,29.96,81518.41,7.6,-0.69322,0.00037,11.02125]
[1778007668862,29.95,81518.28,7.6,-0.69328,0.00037,11.02026]
[1778007669366,29.95,81518.28,7.6,-0.69328,0.00037,11.02026]
[1778007669388,29.95,81515.18,7.6,-0.69444,0.00037,11.00138]
[1778007670022,29.95,81511.72,7.6,-0.69573,0.00037,10.9802]
[1778007671029,29.95,81509.06,7.6,-0.69672,0.00037,10.96386]
[1778007676064,29.95,81510.36,7.6,-0.69625,0.00037,10.9717]
[1778007678078,29.95,81512.38,7.6,-0.6955,0.00037,10.984]
[1778007679086,29.95,81510.94,7.6,-0.69604,0.00037,10.97514]
[1778007679978,29.95,81510.94,7.6,-0.69604,0.00037,10.97514]
[1778007680093,29.95,81503.53,7.6,-0.6988,0.00037,10.92946]
[1778007681100,29.95,81500.47,7.6,-0.69993,0.00037,10.91044]
[1778007682092,29.95,81500.47,7.6,-0.69993,0.00037,10.91044]
[1778007682107,29.95,81493.9,7.6,-0.70236,0.00037,10.86933]
[1778007683114,29.95,81491.75,7.6,-0.70315,0.00037,10.8558]
[1778007685128,29.95,81490.46,7.6,-0.70363,0.00037,10.84769]
[1778007689364,29.95,81490.4,7.6,-0.70365,0.00037,10.84734]
[1778007689465,29.95,81490.49,7.6,-0.70361,0.00037,10.84795]
[1778007692177,29.95,81493.31,7.6,-0.70269,0.00037,10.85672]
[1778007695237,29.95,81493.1,7.6,-0.70277,0.00037,10.85542]
[1778007695304,29.95,81493.1,7.6,-0.70277,0.00037,10.85543]
[1778007701367,29.95,81493.78,7.6,-0.70252,0.00037,10.85976]
[1778007701399,29.95,81493.8,7.6,-0.70251,0.00037,10.85989]
[1778007707138,29.95,81494.88,7.6,-0.70211,0.00037,10.86671]
[1778007707282,29.95,81489.5,7.6,-0.70409,0.00037,10.83279]
[1778007708289,29.95,81492.4,7.6,-0.70302,0.00037,10.85107]
[1778007711317,29.95,81490.97,7.6,-0.70356,0.00037,10.84198]
[1778007713445,29.95,81491.49,7.6,-0.70337,0.00037,10.84515]
[1778007713516,29.95,81491.46,7.6,-0.70339,0.00037,10.84486]
[1778007718366,29.94,81488.11,7.6,-0.70465,0.00037,10.82319]
[1778007723400,29.94,81489.15,7.6,-0.70429,0.00037,10.82937]
[1778007725415,29.94,81485.76,7.6,-0.70555,0.00037,10.80771]
[1778007731457,29.93,81485.87,7.6,-0.70553,0.00037,10.80805]
[1778007736492,29.93,81486.05,7.6,-0.70548,0.00037,10.80889]
[1778007741527,29.93,81485.97,7.6,-0.70553,0.00037,10.80808]
[1778007746567,29.92,81486.07,7.6,-0.70554,0.00037,10.80791]
[1778007750345,29.92,81486.08,7.6,-0.70556,0.00037,10.80764]
[1778007750595,29.91,81486.04,7.6,-0.70559,0.00037,10.80705]
[1778007756356,29.91,81486.08,7.6,-0.70574,0.00037,10.79763]
[1778007756451,29.91,81486.08,7.6,-0.70576,0.00037,10.79731]
[1778007763685,29.9,81489.07,7.6,-0.70472,0.00037,10.8152]
[1778007768721,29.89,81488.45,7.6,-0.705,0.00037,10.81042]
[1778007770153,29.89,81488.45,7.6,-0.705,0.00037,10.81042]
[1778007770254,29.88,81488.27,7.6,-0.70508,0.00037,10.80894]
[1778007773757,29.88,81490.73,7.6,-0.7042,0.00037,10.82414]
[1778007774734,29.88,81490.73,7.6,-0.7042,0.00037,10.82414]
[1778007774764,29.88,81487.36,7.6,-0.70545,0.00037,10.80264]
[1778007780806,29.87,81487.57,7.6,-0.70543,0.00037,10.80302]
[1778007785841,29.86,81487.97,7.6,-0.70533,0.00037,10.80478]
[1778007787855,29.86,81483.88,7.6,-0.70685,0.00037,10.77835]
[1778007788862,29.86,81480.2,7.6,-0.70821,0.00037,10.75457]
[1778007790079,29.86,81480.2,7.6,-0.70821,0.00037,10.75457]
[1778007790176,29.86,81481.1,7.6,-0.7079,0.00037,10.76011]
[1778007790876,29.86,81479.74,7.6,-0.7084,0.00037,10.75136]
[1778007793077,29.86,81479.74,7.6,-0.7084,0.00037,10.75136]
[1778007795911,29.85,81481.93,7.6,-0.70763,0.00037,10.76487]
[1778007799140,29.85,81481.93,7.6,-0.70763,0.00037,10.76487]
[1778007799226,29.85,81482.26,7.6,-0.70753,0.00037,10.7665]
[1778007804974,29.84,81482.58,7.6,-0.70745,0.00037,10.76792]
[1778007806988,29.84,81480.23,7.6,-0.70833,0.00037,10.75256]
[1778007807995,29.84,81478.69,7.6,-0.7089,0.00037,10.7425]
[1778007811667,29.84,81479.08,7.6,-0.70877,0.00037,10.74479]
[1778007811668,29.83,81478.86,7.6,-0.70899,0.00037,10.7341]
[1778007817058,29.83,81478.18,7.6,-0.70929,0.00037,10.72891]
[1778007822097,29.82,81478.18,7.6,-0.70933,0.00037,10.72816]
[1778007823936,29.82,81477.99,7.6,-0.70941,0.00037,10.72675]
[1778007824110,29.82,81479.0,7.6,-0.70905,0.00037,10.7331]
[1778007831160,29.81,81479.74,7.6,-0.70885,0.00037,10.73661]
[1778007832167,29.8,81478.24,7.6,-0.70941,0.00037,10.72673]
[1778007837202,29.8,81478.4,7.6,-0.70941,0.00037,10.72684]
[1778007839216,29.79,81479.82,7.6,-0.70891,0.00037,10.73566]
[1778007841230,29.79,81478.34,7.6,-0.70947,0.00037,10.72571]
[1778007842237,29.79,81479.75,7.6,-0.70897,0.00037,10.73465]
[1778007847272,29.78,81479.32,7.6,-0.70919,0.00037,10.73075]
[1778007849286,29.77,81481.64,7.6,-0.70836,0.00037,10.7453]
[1778007854321,29.76,81481.84,7.6,-0.70836,0.00037,10.74542]
[1778007859356,29.75,81482.04,7.6,-0.70835,0.00037,10.74555]
[1778007865207,29.74,81481.79,7.6,-0.7085,0.00037,10.74301]
[1778007867412,29.74,81490.25,7.6,-0.70542,0.00037,10.79651]
[1778007872447,29.73,81490.72,7.6,-0.70541,0.00037,10.78977]
[1778007877482,29.72,81491.02,7.6,-0.70534,0.00037,10.791]
[1778007881510,29.72,81485.67,7.6,-0.70736,0.00037,10.75605]
[1778007885032,29.71,81485.7,7.6,-0.70738,0.00037,10.7558]
[1778007885741,29.71,81485.7,7.6,-0.70738,0.00037,10.7558]
[1778007885538,29.71,81485.27,7.6,-0.70754,0.00037,10.75288]
[1778007886545,29.71,81481.46,7.6,-0.70896,0.00037,10.7281]
[1778007887552,29.71,81479.47,7.6,-0.7097,0.00037,10.71505]
[1778007889565,29.71,81481.44,7.6,-0.70899,0.00037,10.72762]
[1778007890573,29.71,81478.58,7.6,-0.71005,0.00037,10.70891]
[1778007891600,29.71,81478.58,7.6,-0.71005,0.00037,10.70891]
[1778007891660,29.71,81478.46,7.6,-0.7101,0.00037,10.70803]
[1778007897621,29.7,81476.91,7.6,-0.7107,0.00037,10.6973]
[1778007901658,29.7,81472.62,7.6,-0.7123,0.00037,10.66884]
[1778007902663,29.68,81466.15,7.6,-0.71479,0.00037,10.62409]
[1778007903670,29.66,81463.75,7.6,-0.71579,0.00037,10.60603]
[1778007904676,29.66,81464.9,7.6,-0.71538,0.00037,10.61347]
[1778007909712,29.65,81465.73,7.6,-0.71512,0.00037,10.61816]
[1778007910719,29.65,81467.27,7.6,-0.71457,0.00037,10.62821]
[1778007912733,29.62,81469.84,7.6,-0.71382,0.00037,10.64182]
[1778007918775,29.55,81471.14,7.6,-0.71384,0.00037,10.64157]
[1778007922049,29.5,81470.79,7.6,-0.71425,0.00037,10.63432]
[1778007922150,29.49,81470.79,7.6,-0.71434,0.00037,10.63273]
[1778007927839,29.43,81471.51,7.6,-0.7145,0.00037,10.63003]
[1778007928846,29.41,81474.41,7.6,-0.71351,0.00037,10.6479]
[1778007929856,29.4,81483.64,7.6,-0.71017,0.00037,10.70739]
[1778007930861,29.4,81488.47,7.6,-0.70838,0.00037,10.73895]
[1778007935898,29.39,81488.9,7.6,-0.7084,0.00037,10.73177]
[1778007937911,29.39,81485.62,7.6,-0.70965,0.00037,10.70988]
[1778007939926,29.38,81487.58,7.6,-0.70894,0.00037,10.72234]
[1778007944961,29.38,81485.18,7.6,-0.70988,0.00037,10.70573]
[1778007947982,29.38,81486.52,7.6,-0.70939,0.00037,10.71447]
[1778007948991,29.38,81488.04,7.6,-0.70882,0.00037,10.72441]
[1778007951003,29.38,81489.81,7.6,-0.70816,0.00037,10.73592]
[1778007953017,29.37,81485.41,7.6,-0.70981,0.00037,10.70698]
[1778007954024,29.37,81477.79,7.6,-0.71265,0.00037,10.65658]
[1778007955033,29.37,81476.5,7.6,-0.71313,0.00037,10.64791]
[1778007956040,29.37,81474.51,7.6,-0.71387,0.00037,10.6346]
[1778007957724,29.37,81474.51,7.6,-0.71387,0.00037,10.6346]
[1778007957770,29.37,81472.98,7.6,-0.71444,0.00037,10.62429]
[1778007958054,29.37,81467.13,7.6,-0.71661,0.00037,10.58505]
[1778007960227,29.37,81466.42,7.6,-0.71687,0.00037,10.58023]
[1778007961076,29.37,81456.39,7.6,-0.72056,0.00037,10.5122]
[1778007962083,29.36,81458.47,7.6,-0.71987,0.00037,10.52506]
[1778007963843,29.36,81458.47,7.6,-0.71987,0.00037,10.52506]
[1778007963090,29.36,81459.95,7.6,-0.71933,0.00037,10.53506]
[1778007964097,29.36,81464.21,7.6,-0.71776,0.00037,10.56385]
[1778007965104,29.36,81462.76,7.6,-0.7183,0.00037,10.55395]
[1778007966111,29.36,81459.93,7.6,-0.71935,0.00037,10.53462]
[1778007968125,29.36,81461.55,7.6,-0.71877,0.00037,10.54541]
[1778007969132,29.36,81460.34,7.6,-0.71922,0.00037,10.53709]
[1778007969874,29.36,81460.34,7.6,-0.71922,0.00037,10.53709]
[1778007970139,29.35,81460.81,7.6,-0.71905,0.00037,10.54017]
[1778007974167,29.35,81461.97,7.6,-0.71865,0.00037,10.54764]
[1778007976016,29.35,81462.52,7.6,-0.71845,0.00037,10.55126]
[1778007976181,29.35,81465.1,7.6,-0.71751,0.00037,10.56861]
[1778007978195,29.35,81467.04,7.6,-0.71682,0.00037,10.58127]
[1778007980209,29.34,81468.23,7.6,-0.71639,0.00037,10.5891]
[1778007982223,29.32,81466.8,7.6,-0.71705,0.00037,10.5771]
[1778007984237,29.32,81468.85,7.6,-0.71631,0.00037,10.59056]
[1778007987418,29.32,81472.53,7.6,-0.71498,0.00037,10.6147]
[1778007988265,29.3,81476.43,7.6,-0.71366,0.00037,10.63868]
[1778007989276,29.28,81478.81,7.6,-0.7129,0.00037,10.65226]
[1778007990284,29.28,81481.74,7.6,-0.71182,0.00037,10.67152]
[1778007993305,29.27,81482.8,7.6,-0.7116,0.00037,10.6687]
[1778007997333,29.26,81484.42,7.6,-0.71105,0.00037,10.67843]
[1778008001361,29.25,81482.79,7.6,-0.71172,0.00037,10.66657]
[1778008006396,29.24,81484.54,7.6,-0.71114,0.00037,10.67694]
[1778008008736,29.24,81482.92,7.6,-0.71177,0.00037,10.66567]
[1778008014452,29.22,81482.94,7.6,-0.71185,0.00037,10.66434]
[1778008019487,29.21,81482.03,7.6,-0.71226,0.00037,10.65706]
[1778008024522,29.2,81481.62,7.6,-0.71248,0.00037,10.65316]
[1778008025064,29.2,81481.62,7.6,-0.71248,0.00037,10.65316]
[1778008025529,29.2,81481.47,7.6,-0.71255,0.00037,10.65193]
[1778008030565,29.19,81482.12,7.6,-0.71237,0.00037,10.65513]
[1778008031455,29.19,81482.12,7.6,-0.71237,0.00037,10.65513]
[1778008031572,29.19,81482.06,7.6,-0.71241,0.00037,10.6545]
[1778008035047,29.19,81482.02,7.6,-0.71245,0.00037,10.65377]
[1778008035611,29.19,81482.02,7.6,-0.71245,0.00037,10.65377]
[1778008039628,29.17,81483.68,7.6,-0.7119,0.00037,10.66347]
[1778008044663,29.16,81483.26,7.6,-0.71213,0.00037,10.65949]
[1778008049698,29.15,81483.87,7.6,-0.71197,0.00037,10.66239]
[1778008051713,29.15,81481.17,7.6,-0.71313,0.00037,10.63476]
[1778008055740,29.14,81482.56,7.6,-0.71266,0.00037,10.6432]
[1778008060775,29.13,81482.63,7.6,-0.7127,0.00037,10.64257]
[1778008065810,29.12,81482.46,7.6,-0.71282,0.00037,10.64037]
[1778008072859,29.11,81482.25,7.6,-0.71298,0.00037,10.63749]
[1778008074873,29.11,81484.54,7.6,-0.71215,0.00038,10.65242]
[1778008079908,29.1,81484.78,7.6,-0.71212,0.00038,10.65294]
[1778008081922,29.1,81480.09,7.6,-0.7139,0.00037,10.62104]
[1778008093000,29.08,81480.05,7.6,-0.71403,0.00037,10.61873]
[1778008096249,29.08,81479.39,7.6,-0.7143,0.00037,10.61392]
[1778008096328,29.07,81477.69,7.6,-0.71495,0.00037,10.60226]
[1778008097028,29.07,81465.86,7.6,-0.71936,0.00037,10.5215]
[1778008098036,29.07,81463.65,7.6,-0.72019,0.00037,10.50627]
[1778008102064,29.07,81462.45,7.6,-0.72064,0.00037,10.49783]
[1778008104078,29.07,81460.13,7.6,-0.72151,0.00037,10.48162]
[1778008105085,29.07,81456.33,7.6,-0.72292,0.00037,10.45518]
[1778008109113,29.07,81457.85,7.6,-0.72237,0.00037,10.46553]
[1778008112134,29.07,81459.85,7.6,-0.72177,0.00037,10.47001]
[1778008118176,29.06,81459.72,7.6,-0.72184,0.00037,10.46867]
[1778008121197,29.06,81457.68,7.6,-0.72261,0.00037,10.45431]
[1778008124217,29.06,81460.0,7.6,-0.72176,0.00037,10.47019]
[1778008126232,29.06,81461.6,7.6,-0.72118,0.00037,10.4811]
[1778008129254,29.06,81460.49,7.6,-0.7216,0.00037,10.47317]
[1778008130260,29.06,81459.4,7.6,-0.72201,0.00037,10.46553]
[1778008135295,29.05,81459.73,7.6,-0.72191,0.00037,10.4674]
[1778008137309,29.05,81457.74,7.6,-0.72266,0.00037,10.45343]
[1778008138582,29.05,81457.74,7.6,-0.72266,0.00037,10.45343]
[1778008144358,29.05,81457.46,7.6,-0.72279,0.00037,10.45098]
[1778008146372,29.04,81460.67,7.6,-0.72161,0.00037,10.47301]
[1778008148386,29.04,81464.12,7.6,-0.72034,0.00037,10.49665]
[1778008153451,29.04,81464.7,7.6,-0.72016,0.00037,10.50017]
[1778008153538,29.04,81464.74,7.6,-0.72015,0.00037,10.50033]
[1778008154428,29.04,81465.91,7.6,-0.71972,0.00037,10.50827]
[1778008156301,29.04,81466.86,7.6,-0.71937,0.00037,10.51467]
[1778008156442,29.04,81466.82,7.6,-0.71939,0.00037,10.51427]
[1778008159463,29.03,81468.26,7.6,-0.71888,0.00037,10.52377]
[1778008160471,29.03,81469.12,7.6,-0.71857,0.00037,10.52953]
[1778008161462,29.03,81469.12,7.6,-0.71857,0.00037,10.52953]
[1778008161483,29.03,81469.12,7.6,-0.71858,0.00037,10.52939]
[1778008162487,29.03,81472.38,7.6,-0.71737,0.00037,10.55155]
[1778008163494,29.02,81475.23,7.6,-0.71639,0.00037,10.56941]
[1778008164501,29.01,81477.78,7.6,-0.71545,0.00037,10.58657]
[1778008166515,29.01,81479.45,7.6,-0.71484,0.00038,10.59752]
[1778008170543,29.01,81477.9,7.6,-0.71546,0.00037,10.58626]
[1778008179605,28.99,81478.0,7.6,-0.71564,0.00038,10.57621]
[1778008185648,28.98,81478.09,7.6,-0.71567,0.00038,10.57583]
[1778008187662,28.98,81479.61,7.6,-0.71511,0.00038,10.58583]
[1778008192697,28.97,81478.77,7.6,-0.71547,0.00038,10.5793]
[1778008195718,28.97,81480.64,7.6,-0.7148,0.00038,10.59151]
[1778008198739,28.97,81479.37,7.6,-0.71531,0.00038,10.58239]
[1778008204781,28.96,81478.77,7.6,-0.71559,0.00038,10.57734]
[1778008207362,28.96,81478.77,7.6,-0.7156,0.00038,10.57703]
[1778008213440,28.96,81478.77,7.6,-0.7156,0.00038,10.57703]
[1778008218880,28.94,81478.84,7.6,-0.71568,0.00038,10.5757]
[1778008225092,28.94,81479.2,7.6,-0.71557,0.00038,10.57772]
[1778008225929,28.92,81477.49,7.6,-0.71631,0.00038,10.56426]
[1778008226936,28.91,81475.23,7.6,-0.71723,0.00038,10.5475]
[1778008230984,28.91,81475.27,7.6,-0.71724,0.00038,10.54742]
[1778008231068,28.91,81475.3,7.6,-0.71736,0.00038,10.53835]
[1778008232979,28.91,81476.73,7.6,-0.71684,0.00038,10.54791]
[1778008236970,28.9,81475.84,7.6,-0.71719,0.00038,10.54146]
[1778008237060,28.9,81475.84,7.6,-0.7172,0.00038,10.54134]
[1778008242044,28.9,81477.14,7.6,-0.71674,0.00038,10.54965]
[1778008243022,28.9,81477.14,7.6,-0.71674,0.00038,10.54965]
[1778008243051,28.89,81477.32,7.6,-0.71674,0.00038,10.54964]
[1778008245151,28.87,81477.41,7.6,-0.71685,0.00038,10.54782]
[1778008246072,28.86,81477.34,7.6,-0.71694,0.00038,10.54615]
[1778008248086,28.84,81475.62,7.6,-0.71772,0.00038,10.53202]
[1778008248164,28.84,81475.62,7.6,-0.71772,0.00038,10.53202]
[1778008249861,28.84,81475.66,7.6,-0.71771,0.00038,10.53219]
[1778008254128,28.84,81475.84,7.6,-0.71766,0.00038,10.53312]
[1778008255135,28.83,81475.64,7.6,-0.71775,0.00038,10.53143]
[1778008259164,28.83,81478.27,7.6,-0.71678,0.00038,10.54909]
[1778008264198,28.82,81478.86,7.6,-0.71659,0.00038,10.55254]
[1778008265246,28.82,81478.86,7.6,-0.71659,0.00038,10.55254]
[1778008265330,28.82,81478.28,7.6,-0.71682,0.00038,10.54844]
[1778008271418,28.82,81478.59,7.6,-0.71673,0.00038,10.54998]
[1778008271520,28.82,81478.59,7.6,-0.71674,0.00038,10.54987]
[1778008278296,28.76,81479.94,7.6,-0.71665,0.00038,10.55168]
[1778008283331,28.72,81480.5,7.6,-0.71672,0.00038,10.55051]
[1778008287359,28.68,81477.62,7.6,-0.71806,0.00038,10.52606]
[1778008295443,28.67,81477.68,7.6,-0.71812,0.00038,10.52495]
[1778008303471,28.66,81477.18,7.6,-0.71851,0.00038,10.51115]
[1778008308506,28.66,81479.58,7.6,-0.71762,0.00038,10.52748]
[1778008312533,28.64,81473.01,7.6,-0.72023,0.00038,10.47951]
[1778008313258,28.64,81473.01,7.6,-0.72023,0.00038,10.47951]
[1778008313541,28.64,81458.92,7.6,-0.72553,0.00037,10.3801]
[1778008314548,28.63,81456.05,7.6,-0.72661,0.00037,10.35949]
[1778008315555,28.63,81455.15,7.6,-0.72695,0.00037,10.35287]
[1778008316596,28.63,81455.15,7.6,-0.72695,0.00037,10.35287]
[1778008321597,28.63,81460.81,7.6,-0.72486,0.00037,10.39273]
[1778008322592,28.63,81460.81,7.6,-0.72486,0.00037,10.39273]
[1778008322604,28.63,81462.33,7.6,-0.72429,0.00037,10.40349]
[1778008326580,28.63,81463.14,7.6,-0.72399,0.00037,10.40913]
[1778008329772,28.62,81460.0,7.6,-0.7252,0.00037,10.38623]
[1778008330578,28.62,81460.0,7.6,-0.7252,0.00037,10.38623]
[1778008330662,28.62,81458.52,7.6,-0.72577,0.00037,10.37556]
[1778008331669,28.62,81456.85,7.6,-0.7264,0.00037,10.36353]
[1778008332236,28.62,81456.85,7.6,-0.7264,0.00037,10.36353]
[1778008332676,28.62,81449.7,7.6,-0.72907,0.00037,10.31223]
[1778008333942,28.62,81449.7,7.6,-0.72907,0.00037,10.31223]
[1778008333968,28.62,81447.26,7.6,-0.72998,0.00037,10.29459]
[1778008339725,28.62,81446.43,7.6,-0.73031,0.00037,10.28822]
[1778008343390,28.62,81445.97,7.6,-0.73049,0.00037,10.28471]
[1778008344214,28.62,81437.94,7.6,-0.73346,0.00037,10.22643]
[1778008344761,28.62,81435.2,7.6,-0.73447,0.00037,10.20644]
[1778008345768,28.62,81433.94,7.6,-0.73493,0.00037,10.19724]
[1778008348789,28.62,81435.29,7.6,-0.73444,0.00037,10.20699]
[1778008350803,28.61,81432.54,7.6,-0.73546,0.00037,10.18674]
[1778008355838,28.61,81432.77,7.6,-0.73553,0.00037,10.17885]
[1778008358859,28.61,81431.25,7.6,-0.73609,0.00037,10.16754]
[1778008363894,28.61,81431.23,7.6,-0.73611,0.00037,10.16716]
[1778008368928,28.61,81432.68,7.6,-0.73559,0.00037,10.17755]
[1778008369936,28.61,81431.22,7.6,-0.73613,0.00037,10.16679]
[1778008372957,28.61,81429.94,7.6,-0.73661,0.00037,10.15723]
[1778008373376,28.61,81429.94,7.6,-0.73661,0.00037,10.15723]
[1778008373967,28.61,81420.25,7.6,-0.74016,0.00036,10.08562]
[1778008374971,28.61,81417.66,7.6,-0.7411,0.00036,10.0664]
[1778008376332,28.61,81418.26,7.6,-0.74088,0.00036,10.07091]
[1778008377191,28.61,81418.26,7.6,-0.74088,0.00036,10.07091]
[1778008377303,28.61,81418.08,7.6,-0.74094,0.00036,10.06961]
[1778008377992,28.61,81412.67,7.6,-0.74289,0.00036,10.02966]
[1778008378998,28.61,81410.63,7.6,-0.74362,0.00036,10.01447]
[1778008381124,28.61,81410.85,7.6,-0.74354,0.00036,10.01622]
[1778008381208,28.61,81414.87,7.6,-0.74207,0.00036,10.04636]
[1778008382020,28.61,81425.78,7.6,-0.7381,0.00037,10.12736]
[1778008383027,28.61,81429.28,7.6,-0.73681,0.00037,10.15312]
[1778008385041,28.61,81426.47,7.6,-0.73785,0.00037,10.13234]
[1778008388061,28.61,81424.94,7.6,-0.73841,0.00037,10.121]
[1778008389069,28.61,81421.79,7.6,-0.73956,0.00036,10.09769]
[1778008390076,28.61,81423.71,7.6,-0.73886,0.00037,10.11191]
[1778008395111,28.61,81424.21,7.6,-0.73868,0.00037,10.11557]
[1778008400146,28.61,81424.42,7.6,-0.73863,0.00037,10.11665]
[1778008402159,28.61,81428.82,7.6,-0.73702,0.00037,10.14892]
[1778008407195,28.6,81429.29,7.6,-0.73687,0.00037,10.15207]
[1778008412230,28.6,81430.17,7.6,-0.7367,0.00037,10.14893]
[1778008417265,28.6,81429.28,7.6,-0.73704,0.00037,10.14213]
[1778008418430,28.6,81429.52,7.6,-0.73695,0.00037,10.14385]
[1778008419279,28.6,81440.52,7.6,-0.7329,0.00037,10.22428]
[1778008419363,28.6,81440.52,7.6,-0.7329,0.00037,10.22428]
[1778008420286,28.6,81446.12,7.6,-0.73083,0.00037,10.26476]
[1778008424313,28.6,81444.83,7.6,-0.73133,0.00037,10.25504]
[1778008425072,28.6,81444.83,7.6,-0.73133,0.00037,10.25504]
[1778008430245,28.59,81443.3,7.6,-0.73192,0.00037,10.24361]
[1778008430297,28.59,81443.3,7.6,-0.73192,0.00037,10.24361]
[1778008430248,28.59,81443.82,7.6,-0.73174,0.00037,10.24704]
[1778008430356,28.59,81445.84,7.6,-0.73099,0.00037,10.26167]
[1778008435769,28.59,81446.51,7.6,-0.73077,0.00037,10.266]
[1778008435828,28.59,81448.12,7.6,-0.73018,0.00037,10.27749]
[1778008436398,28.59,81458.6,7.6,-0.72627,0.00037,10.35269]
[1778008437404,28.58,81462.3,7.6,-0.72489,0.00038,10.37888]
[1778008438412,28.58,81460.56,7.6,-0.72555,0.00038,10.36634]
[1778008440061,28.58,81460.56,7.6,-0.72555,0.00038,10.36634]
[1778008440174,28.58,81460.56,7.6,-0.72555,0.00038,10.36634]
[1778008440517,28.58,81460.56,7.6,-0.72557,0.00038,10.36603]
[1778008440604,28.58,81454.31,7.6,-0.72791,0.00037,10.32138]
[1778008441433,28.58,81451.07,7.6,-0.72912,0.00037,10.29799]
[1778008446469,28.58,81451.07,7.6,-0.72914,0.00037,10.29755]
[1778008447476,28.58,81445.59,7.6,-0.73119,0.00037,10.25789]
[1778008448483,28.58,81443.79,7.6,-0.73186,0.00037,10.24479]
[1778008450497,28.58,81441.44,7.6,-0.73273,0.00037,10.22764]
[1778008451504,28.58,81439.66,7.6,-0.73339,0.00037,10.21465]
[1778008452577,28.58,81439.66,7.6,-0.73339,0.00037,10.21465]
[1778008452620,28.58,81438.18,7.6,-0.73394,0.00037,10.20384]
[1778008456539,28.58,81439.42,7.6,-0.73348,0.00037,10.21285]
[1778008461574,28.57,81439.29,7.6,-0.73354,0.00037,10.21183]
[1778008467617,28.57,81439.93,7.6,-0.7333,0.00037,10.21639]
[1778008472652,28.57,81437.33,7.6,-0.73441,0.00037,10.18799]
[1778008475080,28.57,81437.33,7.6,-0.73441,0.00037,10.18799]
[1778008479222,28.58,81437.61,7.6,-0.73427,0.00037,10.19061]
[1778008483729,28.58,81442.53,7.6,-0.73242,0.00037,10.22713]
[1778008484736,28.58,81450.61,7.6,-0.72941,0.00037,10.28576]
[1778008489771,28.58,81449.59,7.6,-0.7298,0.00037,10.27814]
[1778008494807,28.58,81450.11,7.6,-0.72963,0.00037,10.28143]
[1778008498446,28.58,81451.12,7.6,-0.72927,0.00037,10.28842]
[1778008498834,28.57,81457.87,7.6,-0.72675,0.00037,10.33675]
[1778008499672,28.57,81457.87,7.6,-0.72675,0.00037,10.33675]
[1778008499840,28.57,81463.9,7.6,-0.72449,0.00038,10.37966]
[1778008500848,28.57,81465.3,7.6,-0.72397,0.00038,10.38952]
[1778008501855,28.57,81463.3,7.6,-0.72472,0.00038,10.37535]
[1778008502862,28.57,81465.64,7.6,-0.72384,0.00038,10.39198]
[1778008506805,28.58,81465.75,7.6,-0.72379,0.00038,10.39283]
[1778008506890,28.58,81470.44,7.6,-0.72202,0.00038,10.42596]
[1778008507897,28.58,81474.07,7.6,-0.72065,0.00038,10.45146]
[1778008510111,28.57,81474.44,7.6,-0.72051,0.00038,10.45399]
[1778008510119,28.57,81474.22,7.6,-0.7206,0.00038,10.45241]
[1778008510917,28.57,81472.18,7.6,-0.72138,0.00038,10.43798]
[1778008511925,28.57,81463.49,7.6,-0.72466,0.00038,10.37647]
[1778008512932,28.57,81457.71,7.6,-0.72683,0.00037,10.33521]
[1778008515689,28.57,81457.79,7.6,-0.72681,0.00037,10.33568]
[1778008515953,28.57,81456.44,7.6,-0.72731,0.00037,10.32604]
[1778008516591,28.57,81456.44,7.6,-0.72731,0.00037,10.32604]
[1778008520582,28.57,81455.68,7.6,-0.72761,0.00037,10.32037]
[1778008521994,28.57,81456.97,7.6,-0.72713,0.00037,10.32956]
[1778008525063,28.57,81456.87,7.6,-0.72717,0.00037,10.32878]
[1778008526544,28.57,81456.48,7.6,-0.72732,0.00037,10.32593]
[1778008526706,28.57,81456.48,7.6,-0.72732,0.00037,10.32593]
[1778008526803,28.57,81456.48,7.6,-0.72732,0.00037,10.32593]
[1778008527032,28.57,81450.01,7.6,-0.72974,0.00037,10.27931]
[1778008528039,28.57,81445.07,7.6,-0.73158,0.00037,10.2435]
[1778008533075,28.57,81444.38,7.6,-0.73199,0.00037,10.229]
[1778008538110,28.56,81445.73,7.6,-0.73149,0.00037,10.23861]
[1778008543145,28.56,81446.08,7.6,-0.73138,0.00037,10.24094]
[1778008547173,28.56,81444.74,7.6,-0.73188,0.00037,10.23105]
[1778008549187,28.56,81446.52,7.6,-0.73122,0.00037,10.24394]
[1778008552208,28.56,81445.26,7.6,-0.73168,0.00037,10.2349]
[1778008555857,28.56,81444.67,7.6,-0.7319,0.00037,10.2306]
[1778008556255,28.56,81435.94,7.6,-0.73514,0.00037,10.16692]
[1778008556722,28.56,81435.94,7.6,-0.73514,0.00037,10.16692]
[1778008557249,28.56,81432.07,7.6,-0.73656,0.00037,10.13852]
[1778008558256,28.56,81433.47,7.6,-0.73605,0.00037,10.14881]
[1778008560048,28.56,81433.53,7.6,-0.73603,0.00037,10.14924]
[1778008563583,28.56,81433.33,7.6,-0.7361,0.00037,10.14772]
[1778008563917,28.56,81433.33,7.6,-0.7361,0.00037,10.14772]
[1778008563962,28.56,81433.33,7.6,-0.7361,0.00037,10.14772]
[1778008564298,28.56,81433.0,7.6,-0.73623,0.00037,10.14527]
[1778008564580,28.56,81433.0,7.6,-0.73623,0.00037,10.14527]
[1778008565305,28.56,81434.72,7.6,-0.73559,0.00037,10.15789]
[1778008566312,28.56,81437.77,7.6,-0.73447,0.00037,10.18021]
[1778008566588,28.56,81437.77,7.6,-0.73447,0.00037,10.18021]
[1778008568178,28.56,81437.57,7.6,-0.73454,0.00037,10.1787]
[1778008573360,28.56,81437.95,7.6,-0.73442,0.00037,10.18122]
[1778008574368,28.56,81441.79,7.6,-0.733,0.00037,10.2092]
[1778008576382,28.56,81444.53,7.6,-0.73198,0.00037,10.2291]
[1778008584439,28.56,81444.25,7.6,-0.73211,0.00037,10.22661]
[1778008589474,28.55,81444.31,7.6,-0.73211,0.00037,10.2267]
[1778008594510,28.55,81443.93,7.6,-0.73239,0.00037,10.21455]
[1778008596525,28.55,81446.09,7.6,-0.73159,0.00037,10.23021]
[1778008601560,28.55,81446.62,7.6,-0.7314,0.00037,10.2339]
[1778008606595,28.55,81446.3,7.6,-0.73152,0.00037,10.23141]
[1778008610317,28.55,81446.28,7.6,-0.73153,0.00037,10.2312]
[1778008610531,28.55,81446.28,7.6,-0.73154,0.00037,10.23113]
[1778008610762,28.55,81446.28,7.6,-0.73154,0.00037,10.23113]
[1778008610892,28.55,81446.28,7.6,-0.73154,0.00037,10.23113]
[1778008610956,28.55,81456.6,7.6,-0.72768,0.00037,10.30559]
[1778008611632,28.55,81461.56,7.6,-0.72582,0.00038,10.34107]
[1778008612583,28.55,81461.56,7.6,-0.72582,0.00038,10.34107]
[1778008613468,28.55,81461.56,7.6,-0.72582,0.00038,10.34107]
[1778008612639,28.55,81465.44,7.6,-0.72436,0.00038,10.36875]
[1778008613616,28.55,81465.44,7.6,-0.72436,0.00038,10.36875]
[1778008613646,28.55,81466.04,7.6,-0.72413,0.00038,10.37306]
[1778008614653,28.55,81467.34,7.6,-0.72364,0.00038,10.38231]
[1778008616667,28.55,81468.76,7.6,-0.72311,0.00038,10.39222]
[1778008619688,28.55,81471.98,7.6,-0.7219,0.00038,10.41473]
[1778008620695,28.55,81476.78,7.6,-0.72008,0.00038,10.44842]
[1778008621702,28.55,81480.59,7.6,-0.71863,0.00038,10.47505]
[1778008622709,28.55,81489.93,7.6,-0.71506,0.00038,10.53983]
[1778008623716,28.55,81492.03,7.6,-0.71426,0.00038,10.55432]
[1778008625730,28.55,81496.3,7.6,-0.71262,0.00038,10.58351]
[1778008627744,28.55,81500.9,7.6,-0.71085,0.00039,10.61473]
[1778008628751,28.55,81506.03,7.6,-0.70887,0.00039,10.64937]
[1778008630194,28.55,81506.03,7.6,-0.70887,0.00039,10.64937]
[1778008630284,28.54,81507.99,7.6,-0.70813,0.00039,10.66237]
[1778008630765,28.54,81510.38,7.6,-0.7072,0.00039,10.67841]
[1778008636091,28.54,81511.27,7.6,-0.70687,0.00039,10.68409]
[1778008641842,28.54,81511.39,7.6,-0.70686,0.00039,10.68425]
[1778008643857,28.53,81509.32,7.6,-0.70768,0.00039,10.6701]
[1778008648891,28.53,81509.93,7.6,-0.70749,0.00039,10.67343]
[1778008652920,28.53,81511.76,7.6,-0.70692,0.00039,10.67639]
[1778008655941,28.52,81513.43,7.6,-0.70628,0.00039,10.68739]
[1778008656699,28.52,81513.43,7.6,-0.70628,0.00039,10.68739]
[1778008656883,28.52,81513.43,7.6,-0.70628,0.00039,10.68739]
[1778008656949,28.52,81517.36,7.6,-0.70475,0.00039,10.71357]
[1778008657955,28.52,81521.74,7.6,-0.70304,0.00039,10.74251]
[1778008659399,28.52,81521.74,7.6,-0.70304,0.00039,10.74251]
[1778008660123,28.52,81522.49,7.6,-0.70275,0.00039,10.74743]
[1778008660224,28.52,81541.19,7.6,-0.6954,0.0004,10.86898]
[1778008660976,28.52,81547.13,7.6,-0.69305,0.0004,10.90675]
[1778008661984,28.52,81543.94,7.6,-0.69432,0.0004,10.88636]
[1778008664704,28.52,81543.9,7.6,-0.69435,0.0004,10.88591]
[1778008664757,28.52,81543.9,7.6,-0.69435,0.0004,10.88591]
[1778008666596,28.52,81543.95,7.6,-0.69434,0.0004,10.88612]
[1778008668578,28.52,81543.95,7.6,-0.69434,0.0004,10.88603]
[1778008675075,28.51,81542.86,7.6,-0.69483,0.0004,10.87819]
[1778008677089,28.51,81548.84,7.6,-0.69247,0.0004,10.91607]
[1778008682129,28.51,81549.34,7.6,-0.69228,0.0004,10.9191]
[1778008684143,28.5,81546.47,7.6,-0.69342,0.0004,10.90083]
[1778008687164,28.5,81549.63,7.6,-0.69218,0.0004,10.92077]
[1778008688171,28.5,81553.75,7.6,-0.69054,0.0004,10.94666]
[1778008689592,28.5,81553.75,7.6,-0.69054,0.0004,10.94666]
[1778008689473,28.5,81555.51,7.6,-0.68985,0.0004,10.9576]
[1778008689648,28.5,81555.51,7.6,-0.68985,0.0004,10.9576]
[1778008689781,28.5,81555.51,7.6,-0.68985,0.0004,10.9576]
[1778008690056,28.5,81555.51,7.6,-0.68985,0.0004,10.9576]
[1778008690185,28.5,81561.97,7.6,-0.68727,0.0004,10.99782]
[1778008691052,28.5,81561.97,7.6,-0.68727,0.0004,10.99782]
[1778008691551,28.5,81562.21,7.6,-0.68718,0.0004,10.99923]
[1778008694213,28.5,81560.02,7.6,-0.68807,0.0004,10.98548]
[1778008695652,28.5,81559.18,7.6,-0.68841,0.0004,10.98021]
[1778008695704,28.5,81559.18,7.6,-0.68841,0.0004,10.98021]
[1778008695979,28.5,81559.18,7.6,-0.68841,0.0004,10.98021]
[1778008696227,28.5,81550.41,7.6,-0.6919,0.0004,10.92513]
[1778008699247,28.5,81548.97,7.6,-0.69247,0.0004,10.91606]
[1778008701262,28.5,81546.17,7.6,-0.69358,0.0004,10.89831]
[1778008701697,28.5,81546.17,7.6,-0.69358,0.0004,10.89831]
[1778008702557,28.5,81531.72,7.6,-0.69929,0.00039,10.80521]
[1778008703374,28.5,81531.72,7.6,-0.69929,0.00039,10.80521]
[1778008703475,28.5,81527.86,7.6,-0.70081,0.00039,10.78]
[1778008708101,28.5,81527.32,7.6,-0.70103,0.00039,10.77631]
[1778008712563,28.5,81526.43,7.6,-0.70151,0.00039,10.76133]
[1778008712587,28.5,81526.47,7.6,-0.70149,0.00039,10.76155]
[1778008712629,28.5,81526.47,7.6,-0.70149,0.00039,10.76155]
[1778008713347,28.5,81524.83,7.6,-0.70214,0.00039,10.75081]
[1778008714002,28.5,81524.83,7.6,-0.70214,0.00039,10.75081]
[1778008714583,28.5,81524.83,7.6,-0.70214,0.00039,10.75081]
[1778008714354,28.5,81521.06,7.6,-0.70361,0.00039,10.72588]
[1778008716580,28.5,81520.28,7.6,-0.70392,0.00039,10.7207]
[1778008716368,28.5,81521.44,7.6,-0.70347,0.00039,10.72838]
[1778008718382,28.5,81524.12,7.6,-0.70242,0.00039,10.74605]
[1778008720396,28.5,81522.91,7.6,-0.7029,0.00039,10.738]
[1778008722410,28.49,81520.58,7.6,-0.70381,0.00039,10.72254]
[1778008725435,28.49,81517.23,7.6,-0.70512,0.00039,10.70026]
[1778008726139,28.49,81517.23,7.6,-0.70512,0.00039,10.70026]
[1778008726442,28.49,81518.26,7.6,-0.70472,0.00039,10.70713]
[1778008728456,28.49,81520.75,7.6,-0.70375,0.00039,10.7235]
[1778008729463,28.49,81519.43,7.6,-0.70428,0.00039,10.71465]
[1778008730333,28.49,81519.43,7.6,-0.70428,0.00039,10.71465]
[1778008730470,28.49,81517.79,7.6,-0.70492,0.00039,10.70367]
[1778008731477,28.49,81515.92,7.6,-0.70566,0.00039,10.69113]
[1778008732216,28.49,81515.92,7.6,-0.70566,0.00039,10.69113]
[1778008737519,28.49,81515.49,7.6,-0.70584,0.00039,10.68791]
[1778008740540,28.49,81516.82,7.6,-0.70534,0.00039,10.69661]
[1778008742554,28.48,81517.81,7.6,-0.70496,0.00039,10.70307]
[1778008743947,28.48,81518.59,7.6,-0.70466,0.00039,10.70819]
[1778008744568,28.49,81523.5,7.6,-0.70273,0.00039,10.74082]
[1778008745103,28.49,81523.5,7.6,-0.70273,0.00039,10.74082]
[1778008745575,28.49,81523.3,7.6,-0.7028,0.00039,10.73957]
[1778008749334,28.49,81523.3,7.6,-0.70279,0.00039,10.73977]
[1778008749603,28.49,81523.29,7.6,-0.70279,0.00039,10.73978]
[1778008754641,28.49,81524.16,7.6,-0.70243,0.00039,10.74586]
[1778008755090,28.49,81524.16,7.6,-0.70243,0.00039,10.74586]
[1778008755648,28.49,81522.43,7.6,-0.7031,0.00039,10.73451]
[1778008755763,28.49,81522.43,7.6,-0.7031,0.00039,10.73451]
[1778008756655,28.49,81522.36,7.6,-0.70313,0.00039,10.73412]
[1778008757662,28.49,81524.2,7.6,-0.70241,0.00039,10.74626]
[1778008760683,28.49,81522.84,7.6,-0.70293,0.00039,10.73749]
[1778008762697,28.5,81524.54,7.6,-0.70225,0.00039,10.74885]
[1778008763704,28.5,81528.74,7.6,-0.7006,0.00039,10.77649]
[1778008764711,28.5,81530.4,7.6,-0.69994,0.00039,10.78738]
[1778008765718,28.5,81535.01,7.6,-0.69813,0.00039,10.81739]
[1778008767732,28.5,81536.14,7.6,-0.69768,0.00039,10.82471]
[1778008771760,28.5,81537.44,7.6,-0.69729,0.0004,10.82402]
[1778008773774,28.5,81534.25,7.6,-0.69855,0.00039,10.80333]
[1778008778652,28.5,81535.76,7.6,-0.69796,0.00039,10.81316]
[1778008778809,28.5,81537.88,7.6,-0.69712,0.0004,10.82687]
[1778008779944,28.5,81537.88,7.6,-0.69712,0.0004,10.82687]
[1778008780826,28.5,81549.22,7.6,-0.69262,0.0004,10.89941]
[1778008782840,28.5,81550.45,7.6,-0.69213,0.0004,10.9073]
[1778008787875,28.5,81551.77,7.6,-0.6916,0.0004,10.91575]
[1778008788882,28.5,81550.52,7.6,-0.69209,0.0004,10.90786]
[1778008791903,28.5,81548.75,7.6,-0.69279,0.0004,10.8967]
[1778008792909,28.5,81550.52,7.6,-0.69209,0.0004,10.90793]
[1778008793917,28.5,81548.95,7.6,-0.69271,0.0004,10.89801]
[1778008794924,28.5,81552.11,7.6,-0.69145,0.0004,10.91801]
[1778008797945,28.5,81549.12,7.6,-0.69264,0.0004,10.89914]
[1778008800022,28.5,81549.1,7.6,-0.69265,0.0004,10.89902]
[1778008802980,28.5,81552.41,7.6,-0.69132,0.0004,10.92004]
[1778008803975,28.5,81552.41,7.6,-0.69132,0.0004,10.92004]
[1778008803987,28.5,81551.16,7.6,-0.69182,0.0004,10.91217]
[1778008809022,28.5,81549.81,7.6,-0.69236,0.0004,10.90367]
[1778008812043,28.5,81545.29,7.6,-0.69415,0.0004,10.87498]
[1778008813050,28.5,81539.1,7.6,-0.6966,0.0004,10.83528]
[1778008814057,28.5,81536.42,7.6,-0.69766,0.00039,10.81798]
[1778008819092,28.5,81536.69,7.6,-0.69756,0.00039,10.81959]
[1778008822113,28.5,81538.52,7.6,-0.69684,0.0004,10.83136]
[1778008824127,28.5,81535.72,7.6,-0.69795,0.00039,10.81321]
[1778008829162,28.5,81536.36,7.6,-0.6977,0.00039,10.81729]
[1778008834196,28.5,81535.71,7.6,-0.69808,0.00039,10.80397]
[1778008839232,28.5,81535.5,7.6,-0.69817,0.00039,10.80258]
[1778008840062,28.5,81535.5,7.6,-0.69817,0.00039,10.80258]
[1778008844268,28.5,81539.71,7.6,-0.6965,0.0004,10.82979]
[1778008845275,28.5,81545.04,7.6,-0.69439,0.0004,10.86395]
[1778008846710,28.5,81545.04,7.6,-0.69439,0.0004,10.86395]
[1778008848296,28.5,81547.21,7.6,-0.69354,0.0004,10.87762]
[1778008849303,28.5,81548.73,7.6,-0.69294,0.0004,10.88722]
[1778008855344,28.49,81549.49,7.6,-0.69267,0.0004,10.89163]
[1778008857359,28.49,81547.94,7.6,-0.69329,0.0004,10.88165]
[1778008858368,28.49,81546.52,7.6,-0.69386,0.0004,10.87254]
[1778008859375,28.49,81544.16,7.6,-0.6948,0.0004,10.85742]
[1778008860075,28.49,81544.16,7.6,-0.6948,0.0004,10.85742]
[1778008864809,28.49,81543.24,7.6,-0.69518,0.0004,10.85134]
[1778008865419,28.49,81544.43,7.6,-0.69471,0.0004,10.85892]
[1778008870479,28.48,81545.26,7.6,-0.69439,0.0004,10.864]
[1778008871486,28.48,81548.53,7.6,-0.69309,0.0004,10.88479]
[1778008872493,28.48,81552.5,7.6,-0.69152,0.0004,10.90988]
[1778008873499,28.48,81553.91,7.6,-0.69096,0.0004,10.91869]
[1778008875809,28.48,81553.54,7.6,-0.69112,0.0004,10.91617]
[1778008876175,28.48,81553.54,7.6,-0.69112,0.0004,10.91617]
[1778008876521,28.48,81545.48,7.6,-0.69434,0.0004,10.86491]
[1778008877528,28.48,81543.26,7.6,-0.69522,0.0004,10.85065]
[1778008879542,28.48,81545.31,7.6,-0.69441,0.0004,10.8637]
[1778008884577,28.48,81544.69,7.6,-0.69467,0.0004,10.8595]
[1778008886590,28.48,81546.63,7.6,-0.69391,0.0004,10.87179]
[1778008887598,28.48,81548.45,7.6,-0.69318,0.0004,10.8834]
[1778008889612,28.48,81551.54,7.6,-0.69195,0.0004,10.90301]
[1778008894647,28.47,81553.72,7.6,-0.6912,0.0004,10.90769]
[1778008895654,28.47,81551.5,7.6,-0.6921,0.0004,10.89356]
[1778008895958,28.47,81551.5,7.6,-0.6921,0.0004,10.89356]
[1778008896661,28.47,81550.24,7.6,-0.69261,0.0004,10.88549]
[1778008897128,28.47,81550.24,7.6,-0.69261,0.0004,10.88549]
[1778008897667,28.47,81548.44,7.6,-0.69333,0.0004,10.87397]
[1778008899682,28.47,81549.73,7.6,-0.69282,0.0004,10.88202]
[1778008904717,28.47,81549.66,7.6,-0.69288,0.0004,10.8812]
[1778008910759,28.46,81549.72,7.6,-0.69288,0.0004,10.88114]
[1778008915795,28.46,81549.66,7.6,-0.69293,0.0004,10.8804]
[1778008920829,28.46,81549.59,7.6,-0.69296,0.0004,10.87984]
[1778008925382,28.46,81550.27,7.6,-0.69269,0.0004,10.88418]
[1778008930979,28.46,81550.38,7.6,-0.69264,0.0004,10.8849]
[1778008934927,28.46,81555.03,7.6,-0.69079,0.0004,10.91432]
[1778008939962,28.45,81554.02,7.6,-0.69121,0.0004,10.90763]
[1778008944997,28.45,81553.42,7.6,-0.69148,0.0004,10.90342]
[1778008950034,28.45,81553.5,7.6,-0.69147,0.0004,10.90352]
[1778008955069,28.44,81555.68,7.6,-0.69074,0.0004,10.90787]
[1778008960104,28.44,81556.29,7.6,-0.69053,0.0004,10.91127]
[1778008965139,28.43,81556.66,7.6,-0.69041,0.0004,10.91315]
[1778008966539,28.43,81556.66,7.6,-0.69041,0.0004,10.91315]
[1778008966617,28.43,81556.58,7.6,-0.69045,0.0004,10.91247]
[1778008966979,28.43,81556.58,7.6,-0.69045,0.0004,10.91247]
[1778008967038,28.43,81556.58,7.6,-0.69045,0.0004,10.91247]
[1778008967153,28.43,81557.62,7.6,-0.69004,0.0004,10.91902]
[1778008968160,28.43,81559.58,7.6,-0.68925,0.0004,10.9313]
[1778008970174,28.43,81562.36,7.6,-0.68814,0.0004,10.94863]
[1778008972638,28.43,81567.65,7.6,-0.68602,0.0004,10.98133]
[1778008974985,28.43,81566.18,7.6,-0.68662,0.0004,10.97207]
[1778008975034,28.43,81566.18,7.6,-0.68662,0.0004,10.97207]
[1778008975218,28.43,81559.52,7.6,-0.6893,0.0004,10.93055]
[1778008976216,28.43,81550.41,7.6,-0.69295,0.0004,10.87289]
[1778008977223,28.43,81548.69,7.6,-0.69364,0.0004,10.86189]
[1778008977936,28.43,81548.69,7.6,-0.69364,0.0004,10.86189]
[1778008978229,28.43,81549.41,7.6,-0.69335,0.0004,10.86649]
[1778008983265,28.43,81547.15,7.6,-0.69425,0.0004,10.85215]
[1778008985280,28.43,81548.44,7.6,-0.69373,0.0004,10.86044]
[1778008986286,28.43,81547.18,7.6,-0.69423,0.0004,10.85241]
[1778008988883,28.43,81547.56,7.6,-0.69408,0.0004,10.85488]
[1778008989857,28.43,81537.62,7.6,-0.69804,0.0004,10.79071]
[1778008990314,28.43,81532.31,7.6,-0.70014,0.0004,10.75607]
[1778008991321,28.43,81533.59,7.6,-0.69964,0.0004,10.7644]
[1778008996356,28.42,81533.97,7.6,-0.6995,0.0004,10.76661]
[1778009000384,28.42,81532.83,7.6,-0.69997,0.0004,10.75894]
[1778009002397,28.42,81534.2,7.6,-0.69943,0.0004,10.7678]
[1778009005422,28.42,81532.39,7.6,-0.70016,0.0004,10.7558]
[1778009010015,28.42,81531.66,7.6,-0.70046,0.0004,10.75086]
[1778009010603,28.42,81531.66,7.6,-0.70046,0.0004,10.75086]
[1778009010683,28.42,81535.05,7.6,-0.69912,0.0004,10.77301]
[1778009012586,28.42,81534.25,7.6,-0.69956,0.0004,10.75863]
[1778009014624,28.42,81534.59,7.6,-0.69943,0.0004,10.76077]
[1778009014845,28.42,81533.27,7.6,-0.69996,0.0004,10.75209]
[1778009016499,28.42,81529.43,7.6,-0.70148,0.00039,10.72681]
[1778009017506,28.42,81526.39,7.6,-0.70268,0.00039,10.70672]
[1778009018513,28.42,81523.96,7.6,-0.70363,0.00039,10.69062]
[1778009020328,28.41,81523.47,7.6,-0.70383,0.00039,10.6873]
[1778009020826,28.41,81522.08,7.6,-0.70438,0.00039,10.67807]
[1778009022541,28.42,81519.53,7.6,-0.70538,0.00039,10.66111]
[1778009026618,28.42,81519.16,7.6,-0.70552,0.00039,10.65873]
[1778009027576,28.42,81520.88,7.6,-0.70483,0.00039,10.67034]
[1778009028583,28.42,81522.3,7.6,-0.70427,0.00039,10.67983]
[1778009030597,28.42,81521.18,7.6,-0.70471,0.00039,10.67235]
[1778009032677,28.42,81521.3,7.6,-0.70467,0.00039,10.67317]
[1778009032772,28.42,81521.85,7.6,-0.70445,0.00039,10.67687]
[1778009035632,28.42,81524.67,7.6,-0.70333,0.00039,10.69569]
[1778009036639,28.42,81528.06,7.6,-0.702,0.00039,10.71812]
[1778009041674,28.42,81527.69,7.6,-0.70215,0.00039,10.71563]
[1778009045097,28.42,81528.15,7.6,-0.70197,0.00039,10.71864]
[1778009045701,28.42,81528.27,7.6,-0.70192,0.00039,10.71942]
[1778009050737,28.42,81527.95,7.6,-0.70205,0.00039,10.71726]
[1778009051301,28.42,81527.95,7.6,-0.70205,0.00039,10.71726]
[1778009052752,28.42,81527.97,7.6,-0.70204,0.00039,10.71738]
[1778009054766,28.42,81532.69,7.6,-0.70018,0.0004,10.74841]
[1778009058794,28.42,81533.79,7.6,-0.69974,0.0004,10.75564]
[1778009060808,28.42,81535.09,7.6,-0.69922,0.0004,10.76418]
[1778009066850,28.42,81535.17,7.6,-0.69919,0.0004,10.76468]
[1778009071885,28.42,81535.18,7.6,-0.69932,0.0004,10.75549]
[1778009073899,28.42,81542.88,7.6,-0.69627,0.0004,10.80542]
[1778009074906,28.42,81546.08,7.6,-0.69499,0.0004,10.82602]
[1778009078834,28.41,81546.54,7.6,-0.69481,0.0004,10.82892]
[1778009079941,28.41,81549.66,7.6,-0.69357,0.0004,10.84885]
[1778009080948,28.41,81548.29,7.6,-0.69412,0.0004,10.84005]
[1778009085146,28.41,81548.73,7.6,-0.69395,0.0004,10.84275]
[1778009086825,28.41,81548.73,7.6,-0.69395,0.0004,10.84275]
[1778009087997,28.41,81546.0,7.6,-0.69504,0.0004,10.82517]
[1778009091018,28.41,81547.2,7.6,-0.69457,0.0004,10.83282]
[1778009092025,28.41,81551.33,7.6,-0.69292,0.0004,10.85918]
[1778009093139,28.41,81551.33,7.6,-0.69292,0.0004,10.85918]
[1778009093140,28.41,81551.33,7.6,-0.69292,0.0004,10.85918]
[1778009093153,28.41,81551.33,7.6,-0.69292,0.0004,10.85918]
[1778009093545,28.41,81551.33,7.6,-0.69292,0.0004,10.85918]
[1778009093640,28.41,81551.33,7.6,-0.69292,0.0004,10.85918]
[1778009093900,28.41,81551.33,7.6,-0.69292,0.0004,10.85918]
[1778009094001,28.41,81559.07,7.6,-0.68982,0.0004,10.90812]
[1778009100081,28.41,81558.87,7.6,-0.68989,0.0004,10.90693]
[1778009102154,28.41,81558.87,7.6,-0.68989,0.0004,10.90693]
[1778009102206,28.41,81558.87,7.6,-0.68989,0.0004,10.90693]
[1778009102254,28.41,81558.87,7.6,-0.68989,0.0004,10.90694]
[1778009103153,28.41,81558.87,7.6,-0.68989,0.0004,10.90694]
[1778009103205,28.41,81558.87,7.6,-0.68989,0.0004,10.90694]
[1778009103307,28.41,81558.88,7.6,-0.68989,0.0004,10.90701]
[1778009104166,28.41,81558.88,7.6,-0.68989,0.0004,10.90701]
[1778009104262,28.41,81558.41,7.6,-0.69008,0.0004,10.90405]
[1778009110317,28.41,81558.38,7.6,-0.69009,0.0004,10.90387]
[1778009110388,28.41,81558.38,7.6,-0.69009,0.0004,10.90387]
[1778009117900,28.41,81558.38,7.6,-0.69009,0.0004,10.90384]
[1778009126263,28.41,81559.03,7.6,-0.68987,0.0004,10.90735]
[1778009128669,28.4,81560.21,7.6,-0.6894,0.0004,10.91467]
[1778009128705,28.4,81560.28,7.6,-0.68938,0.0004,10.91505]
[1778009130181,28.4,81560.37,7.6,-0.68934,0.0004,10.91561]
[1778009130233,28.4,81560.37,7.6,-0.68934,0.0004,10.91561]
[1778009130292,28.4,81560.99,7.6,-0.68909,0.0004,10.91947]
[1778009131299,28.4,81562.4,7.6,-0.68864,0.0004,10.91924]
[1778009134577,28.4,81563.06,7.6,-0.68838,0.0004,10.9233]
[1778009134686,28.4,81563.06,7.6,-0.68838,0.0004,10.9233]
[1778009134768,28.4,81563.06,7.6,-0.68838,0.0004,10.9233]
[1778009134906,28.4,81563.06,7.6,-0.68838,0.0004,10.9233]
[1778009134908,28.4,81562.76,7.6,-0.68851,0.0004,10.92134]
[1778009136334,28.4,81561.39,7.6,-0.68906,0.0004,10.91272]
[1778009138194,28.4,81561.53,7.6,-0.68901,0.0004,10.91356]
[1778009138246,28.4,81561.53,7.6,-0.68901,0.0004,10.91356]
[1778009138348,28.4,81561.76,7.6,-0.68892,0.0004,10.91497]
[1778009139197,28.4,81561.76,7.6,-0.68892,0.0004,10.91497]
[1778009139249,28.4,81561.76,7.6,-0.68892,0.0004,10.91497]
[1778009139706,28.4,81561.76,7.6,-0.68892,0.0004,10.91497]
[1778009139758,28.4,81561.76,7.6,-0.68892,0.0004,10.91497]
[1778009143203,28.4,81562.19,7.6,-0.68876,0.0004,10.91747]
[1778009143255,28.4,81562.19,7.6,-0.68876,0.0004,10.91747]
[1778009143383,28.4,81560.09,7.6,-0.6896,0.0004,10.9043]
[1778009148418,28.4,81559.81,7.6,-0.68973,0.0004,10.9024]
[1778009154295,28.4,81559.18,7.6,-0.68998,0.0004,10.89838]
[1778009154874,28.4,81552.75,7.6,-0.69257,0.0004,10.85755]
[1778009155467,28.4,81548.77,7.6,-0.69417,0.0004,10.83215]
[1778009159070,28.39,81550.56,7.6,-0.69347,0.0004,10.84329]
[1778009163525,28.39,81546.24,7.6,-0.69522,0.0004,10.81521]
[1778009164530,28.39,81539.7,7.6,-0.69783,0.0004,10.77286]
[1778009165537,28.39,81537.54,7.6,-0.69869,0.0004,10.75878]
[1778009170572,28.39,81539.92,7.6,-0.69775,0.0004,10.77426]
[1778009172586,28.39,81541.27,7.6,-0.69721,0.0004,10.783]
[1778009176614,28.39,81547.57,7.6,-0.6947,0.0004,10.82359]
[1778009177621,28.39,81553.01,7.6,-0.69253,0.0004,10.85831]
[1778009178627,28.39,81555.17,7.6,-0.69167,0.0004,10.87196]
[1778009180643,28.38,81553.2,7.6,-0.69247,0.0004,10.85928]
[1778009185678,28.38,81553.19,7.6,-0.69249,0.0004,10.85888]
[1778009190713,28.38,81554.34,7.6,-0.69205,0.0004,10.86587]
[1778009191720,28.38,81557.36,7.6,-0.69096,0.0004,10.87589]
[1778009196754,28.37,81558.27,7.6,-0.69062,0.0004,10.88123]
[1778009202691,28.37,81558.31,7.6,-0.69063,0.0004,10.88115]
[1778009202797,28.37,81558.54,7.6,-0.69055,0.0004,10.88243]
[1778009203870,28.37,81559.94,7.6,-0.68999,0.0004,10.89118]
[1778009204279,28.37,81559.94,7.6,-0.68999,0.0004,10.89118]
[1778009204331,28.37,81559.94,7.6,-0.68999,0.0004,10.89118]
[1778009204811,28.37,81564.29,7.6,-0.68823,0.0004,10.91846]
[1778009207832,28.36,81571.74,7.6,-0.68524,0.00041,10.96448]
[1778009210684,28.36,81572.58,7.6,-0.68491,0.00041,10.9695]
[1778009210732,28.36,81572.58,7.6,-0.68491,0.00041,10.9695]
[1778009210973,28.36,81572.58,7.6,-0.68491,0.00041,10.9695]
[1778009211155,28.36,81573.71,7.6,-0.68445,0.00041,10.97643]
[1778009211815,28.36,81573.71,7.6,-0.68445,0.00041,10.97643]
[1778009212066,28.36,81573.71,7.6,-0.68445,0.00041,10.97643]
[1778009211860,28.36,81575.17,7.6,-0.68386,0.00041,10.98536]
[1778009212412,28.36,81575.17,7.6,-0.68386,0.00041,10.98536]
[1778009213116,28.36,81579.43,7.6,-0.68213,0.00041,11.0114]
[1778009213189,28.36,81579.43,7.6,-0.68213,0.00041,11.0114]
[1778009213413,28.36,81579.43,7.6,-0.68213,0.00041,11.0114]
[1778009213963,28.36,81574.83,7.6,-0.684,0.00041,10.98328]
[1778009219916,28.36,81574.62,7.6,-0.68409,0.00041,10.98197]
[1778009222720,28.36,81574.62,7.6,-0.68409,0.00041,10.98197]
[1778009223944,28.36,81569.93,7.6,-0.68599,0.00041,10.95296]
[1778009228979,28.36,81567.7,7.6,-0.6869,0.0004,10.93905]
[1778009232211,28.36,81567.81,7.6,-0.68686,0.0004,10.93971]
[1778009232996,28.36,81567.81,7.6,-0.68686,0.0004,10.93971]
[1778009234016,28.36,81569.5,7.6,-0.68618,0.00041,10.95018]
[1778009235368,28.36,81569.43,7.6,-0.68621,0.00041,10.94972]
[1778009236030,28.36,81572.07,7.6,-0.68514,0.00041,10.96604]
[1778009241065,28.36,81573.14,7.6,-0.68471,0.00041,10.97247]
[1778009241278,28.36,81573.14,7.6,-0.68471,0.00041,10.97247]
[1778009245409,28.35,81572.15,7.6,-0.68512,0.00041,10.96623]
[1778009246140,28.35,81572.34,7.6,-0.68505,0.00041,10.96737]
[1778009249875,28.35,81572.73,7.6,-0.6849,0.00041,10.96968]
[1778009249923,28.35,81572.73,7.6,-0.6849,0.00041,10.96965]
[1778009255203,28.35,81572.56,7.6,-0.6851,0.00041,10.95943]
[1778009261165,28.35,81572.25,7.6,-0.68523,0.00041,10.95741]
[1778009261245,28.35,81574.06,7.6,-0.6845,0.00041,10.96852]
[1778009266280,28.35,81574.19,7.6,-0.68445,0.00041,10.9692]
[1778009268044,28.35,81574.19,7.6,-0.68445,0.00041,10.9692]
[1778009268293,28.35,81569.73,7.6,-0.68627,0.00041,10.94157]
[1778009273329,28.35,81570.04,7.6,-0.68614,0.00041,10.94345]
[1778009278363,28.35,81570.41,7.6,-0.686,0.00041,10.94566]
[1778009285413,28.34,81571.08,7.6,-0.68574,0.00041,10.94967]
[1778009290448,28.34,81573.76,7.6,-0.68466,0.00041,10.96612]
[1778009295015,28.34,81573.78,7.6,-0.68465,0.00041,10.96618]
[1778009295116,28.34,81573.78,7.6,-0.68466,0.00041,10.96613]
[1778009295587,28.34,81573.78,7.6,-0.68466,0.00041,10.96613]
[1778009295688,28.34,81573.76,7.6,-0.68466,0.00041,10.96598]
[1778009299511,28.34,81571.56,7.6,-0.68556,0.00041,10.95231]
[1778009303937,28.34,81571.66,7.6,-0.68553,0.00041,10.95284]
[1778009309581,28.34,81571.41,7.6,-0.68564,0.00041,10.95116]
[1778009314616,28.34,81572.24,7.6,-0.68543,0.00041,10.94718]
[1778009318644,28.34,81574.06,7.6,-0.68469,0.00041,10.95833]
[1778009321017,28.34,81573.5,7.6,-0.68492,0.00041,10.95485]
[1778009325375,28.33,81572.71,7.6,-0.68525,0.00041,10.94987]
[1778009325693,28.33,81574.96,7.6,-0.68434,0.00041,10.96372]
[1778009331720,28.33,81574.37,7.6,-0.68458,0.00041,10.96003]
[1778009331734,28.33,81574.59,7.6,-0.68449,0.00041,10.96135]
[1778009333100,28.33,81574.59,7.6,-0.68449,0.00041,10.96135]
[1778009336872,28.33,81575.35,7.6,-0.68419,0.00041,10.96596]
[1778009336957,28.33,81575.35,7.6,-0.68419,0.00041,10.96596]
[1778009337341,28.33,81574.56,7.6,-0.68451,0.00041,10.96109]
[1778009337984,28.33,81574.56,7.6,-0.68451,0.00041,10.96109]
[1778009338014,28.33,81566.9,7.6,-0.68762,0.00041,10.91355]
[1778009338452,28.33,81566.9,7.6,-0.68762,0.00041,10.91355]
[1778009338784,28.33,81562.48,7.6,-0.68941,0.0004,10.88585]
[1778009339791,28.33,81560.76,7.6,-0.6901,0.0004,10.87505]
[1778009340798,28.33,81562.55,7.6,-0.68938,0.0004,10.88637]
[1778009343831,28.33,81562.79,7.6,-0.68928,0.0004,10.88794]
[1778009343913,28.33,81562.79,7.6,-0.68927,0.0004,10.88797]
[1778009349861,28.34,81562.68,7.6,-0.68931,0.0004,10.88744]
[1778009350400,28.34,81562.68,7.6,-0.68931,0.0004,10.88744]
[1778009355904,28.34,81562.13,7.6,-0.68952,0.0004,10.88415]
[1778009356332,28.34,81562.13,7.6,-0.68952,0.0004,10.88415]
[1778009359169,28.34,81558.82,7.6,-0.69085,0.0004,10.86334]
[1778009359932,28.34,81551.9,7.6,-0.69363,0.0004,10.81933]
[1778009361946,28.34,81549.63,7.6,-0.69455,0.0004,10.80472]
[1778009362953,28.34,81548.15,7.6,-0.69514,0.0004,10.79515]
[1778009365974,28.34,81546.68,7.6,-0.69574,0.0004,10.78555]
[1778009366981,28.34,81540.78,7.6,-0.6981,0.0004,10.74724]
[1778009367988,28.34,81538.77,7.6,-0.6989,0.0004,10.73413]
[1778009368995,28.34,81536.51,7.6,-0.6998,0.0004,10.71935]
[1778009372016,28.34,81537.73,7.6,-0.69943,0.0004,10.71834]
[1778009374029,28.34,81540.03,7.6,-0.69851,0.0004,10.73346]
[1778009379065,28.34,81540.36,7.6,-0.69837,0.0004,10.73576]
[1778009382085,28.34,81538.59,7.6,-0.69907,0.0004,10.72429]
[1778009384100,28.34,81539.99,7.6,-0.69851,0.0004,10.73352]
[1778009385107,28.34,81542.73,7.6,-0.69741,0.0004,10.75139]
[1778009390143,28.34,81543.37,7.6,-0.69715,0.0004,10.75567]
[1778009393164,28.34,81545.64,7.6,-0.69623,0.0004,10.77044]
[1778009397113,28.34,81545.46,7.6,-0.6963,0.0004,10.76931]
[1778009397192,28.34,81542.22,7.6,-0.6976,0.0004,10.74831]
[1778009398044,28.34,81542.22,7.6,-0.6976,0.0004,10.74831]
[1778009398199,28.34,81535.44,7.6,-0.7003,0.0004,10.70402]
[1778009399206,28.35,81532.67,7.6,-0.7014,0.0004,10.68586]
[1778009400188,28.35,81532.67,7.6,-0.7014,0.0004,10.68586]
[1778009400223,28.35,81530.59,7.6,-0.70222,0.0004,10.6722]
[1778009400477,28.35,81530.59,7.6,-0.70222,0.0004,10.6722]
[1778009401225,28.35,81519.03,7.6,-0.70679,0.00039,10.59504]
[1778009401529,28.35,81519.03,7.6,-0.70679,0.00039,10.59504]
[1778009402231,28.35,81515.09,7.6,-0.70834,0.00039,10.56853]
[1778009403239,28.35,81517.56,7.6,-0.70736,0.00039,10.58534]
[1778009404246,28.35,81519.65,7.6,-0.70653,0.00039,10.59944]
[1778009405245,28.35,81519.65,7.6,-0.70653,0.00039,10.59944]
[1778009405253,28.35,81518.39,7.6,-0.70703,0.00039,10.59095]
[1778009409281,28.35,81521.13,7.6,-0.70594,0.00039,10.60951]
[1778009410287,28.35,81523.06,7.6,-0.70518,0.0004,10.62244]
[1778009411093,28.35,81523.06,7.6,-0.70518,0.0004,10.62244]
[1778009411295,28.35,81522.67,7.6,-0.70533,0.0004,10.61981]
[1778009415084,28.35,81522.31,7.6,-0.70548,0.00039,10.61735]
[1778009415323,28.35,81522.54,7.6,-0.70539,0.00039,10.61887]
[1778009415551,28.35,81522.54,7.6,-0.70539,0.00039,10.61887]
[1778009416330,28.35,81522.18,7.6,-0.70553,0.00039,10.61644]
[1778009421365,28.35,81522.22,7.6,-0.70552,0.00039,10.61663]
[1778009424386,28.35,81523.65,7.6,-0.70496,0.0004,10.62616]
[1778009427415,28.35,81527.71,7.6,-0.70336,0.0004,10.65314]
[1778009428856,28.35,81527.71,7.6,-0.70336,0.0004,10.65314]
[1778009428957,28.35,81531.8,7.6,-0.70174,0.0004,10.6802]
[1778009430436,28.35,81535.96,7.6,-0.70007,0.0004,10.70778]
[1778009431443,28.35,81539.3,7.6,-0.69886,0.0004,10.72058]
[1778009432450,28.35,81541.99,7.6,-0.69778,0.0004,10.73817]
[1778009434990,28.35,81542.34,7.6,-0.69764,0.0004,10.74048]
[1778009435322,28.35,81542.34,7.6,-0.69764,0.0004,10.74048]
[1778009435089,28.35,81545.35,7.6,-0.69644,0.0004,10.75998]
[1778009435866,28.35,81538.58,7.6,-0.69915,0.0004,10.7159]
[1778009437488,28.35,81536.55,7.6,-0.69996,0.0004,10.70258]
[1778009442523,28.35,81538.63,7.6,-0.69913,0.0004,10.7162]
[1778009446551,28.35,81536.57,7.6,-0.69996,0.0004,10.70259]
[1778009450028,28.35,81536.77,7.6,-0.69988,0.0004,10.70387]
[1778009453960,28.35,81536.64,7.6,-0.69993,0.0004,10.70298]
[1778009457108,28.35,81536.7,7.6,-0.69991,0.0004,10.7033]
[1778009457628,28.35,81539.9,7.6,-0.69864,0.0004,10.72421]
[1778009459641,28.35,81541.27,7.6,-0.6981,0.0004,10.73309]
[1778009464677,28.34,81541.92,7.6,-0.69785,0.0004,10.73712]
[1778009465684,28.34,81540.06,7.6,-0.69859,0.0004,10.72496]
[1778009470648,28.34,81539.09,7.6,-0.699,0.0004,10.71831]
[1778009470723,28.34,81546.68,7.6,-0.69598,0.0004,10.76747]
[1778009472362,28.34,81546.68,7.6,-0.69598,0.0004,10.76747]
[1778009471730,28.34,81548.54,7.6,-0.69522,0.0004,10.7796]
[1778009472737,28.34,81557.38,7.6,-0.69166,0.0004,10.83623]
[1778009473744,28.34,81558.87,7.6,-0.69105,0.0004,10.84575]
[1778009476765,28.34,81555.71,7.6,-0.69232,0.0004,10.82573]
[1778009480793,28.34,81558.19,7.6,-0.69132,0.0004,10.84159]
[1778009483814,28.34,81559.62,7.6,-0.69074,0.0004,10.85067]
[1778009486185,28.34,81559.56,7.6,-0.69076,0.0004,10.8503]
[1778009486244,28.34,81559.62,7.6,-0.69074,0.0004,10.85067]
[1778009491870,28.34,81560.73,7.6,-0.69041,0.0004,10.84857]
[1778009494420,28.34,81560.08,7.6,-0.69068,0.0004,10.84445]
[1778009495258,28.34,81560.08,7.6,-0.69068,0.0004,10.84445]
[1778009497475,28.34,81561.9,7.6,-0.68996,0.0004,10.85569]
[1778009498152,28.34,81561.9,7.6,-0.68996,0.0004,10.85569]
[1778009498205,28.34,81561.9,7.6,-0.68996,0.0004,10.85569]
[1778009498251,28.34,81562.01,7.6,-0.68992,0.0004,10.85629]
[1778009500590,28.34,81562.45,7.6,-0.68974,0.0004,10.85901]
[1778009500652,28.34,81562.45,7.6,-0.68974,0.0004,10.85901]
[1778009501155,28.34,81562.45,7.6,-0.68974,0.0004,10.85901]
[1778009501158,28.34,81562.42,7.6,-0.68976,0.0004,10.8588]
[1778009502155,28.34,81562.42,7.6,-0.68976,0.0004,10.8588]
[1778009502657,28.34,81562.46,7.6,-0.68974,0.0004,10.85902]
[1778009507162,28.34,81563.21,7.6,-0.68945,0.0004,10.86364]
[1778009507984,28.34,81560.96,7.6,-0.69036,0.0004,10.8494]
[1778009513188,28.34,81561.08,7.6,-0.69032,0.0004,10.85009]
[1778009513323,28.34,81562.76,7.6,-0.68964,0.0004,10.86067]
[1778009515034,28.33,81565.32,7.6,-0.6886,0.00041,10.8767]
[1778009517048,28.33,81563.41,7.6,-0.68938,0.00041,10.86462]
[1778009517821,28.33,81563.41,7.6,-0.68938,0.00041,10.86462]
[1778009518055,28.33,81560.96,7.6,-0.69038,0.0004,10.84915]
[1778009520823,28.33,81562.02,7.6,-0.68995,0.0004,10.8558]
[1778009524105,28.33,81564.39,7.6,-0.689,0.00041,10.87062]
[1778009527126,28.33,81561.72,7.6,-0.6901,0.0004,10.8535]
[1778009529690,28.33,81562.82,7.6,-0.68967,0.0004,10.86025]
[1778009530147,28.33,81563.27,7.6,-0.68949,0.00041,10.86299]
[1778009535207,28.32,81562.05,7.6,-0.69001,0.0004,10.85493]
[1778009541224,28.32,81563.98,7.6,-0.68923,0.00041,10.86698]
[1778009544718,28.32,81564.29,7.6,-0.68911,0.00041,10.86884]
[1778009549730,28.32,81563.99,7.6,-0.68925,0.00041,10.86677]
[1778009551729,28.32,81564.0,7.6,-0.68937,0.00041,10.85759]
[1778009553229,28.32,81564.18,7.6,-0.68931,0.00041,10.85865]
[1778009554730,28.31,81563.86,7.6,-0.68944,0.00041,10.85648]
[1778009555236,28.31,81563.86,7.6,-0.68944,0.00041,10.85648]
[1778009560357,28.31,81573.68,7.6,-0.68547,0.00041,10.91746]
[1778009561403,28.31,81576.9,7.6,-0.68416,0.00041,10.93732]
[1778009567406,28.31,81577.14,7.6,-0.68405,0.00041,10.93903]
[1778009572441,28.32,81576.68,7.6,-0.68422,0.00041,10.9364]
[1778009573448,28.32,81579.39,7.6,-0.68311,0.00041,10.95309]
[1778009579490,28.32,81576.63,7.6,-0.68421,0.00041,10.93661]
[1778009582511,28.32,81574.1,7.6,-0.68523,0.00041,10.92114]
[1778009583518,28.32,81572.37,7.6,-0.68593,0.00041,10.91045]
[1778009588553,28.32,81572.9,7.6,-0.68572,0.00041,10.91375]
[1778009592781,28.32,81572.68,7.6,-0.68581,0.00041,10.91239]
[1778009592833,28.32,81572.68,7.6,-0.68581,0.00041,10.91239]
[1778009592835,28.32,81568.05,7.6,-0.68769,0.00041,10.88358]
[1778009593819,28.32,81568.05,7.6,-0.68769,0.00041,10.88358]
[1778009594284,28.32,81568.05,7.6,-0.68769,0.00041,10.88358]
[1778009594289,28.32,81563.42,7.6,-0.68957,0.00041,10.85445]
[1778009596610,28.32,81561.87,7.6,-0.69021,0.00041,10.84461]
[1778009599608,28.32,81562.22,7.6,-0.69007,0.00041,10.84675]
[1778009599790,28.32,81562.22,7.6,-0.69007,0.00041,10.84675]
[1778009599791,28.32,81562.22,7.6,-0.69007,0.00041,10.84675]
[1778009600141,28.32,81562.22,7.6,-0.69007,0.00041,10.84675]
[1778009600192,28.32,81566.46,7.6,-0.68835,0.00041,10.87336]
[1778009600638,28.32,81570.82,7.6,-0.68658,0.00041,10.90058]
[1778009601645,28.32,81572.45,7.6,-0.68592,0.00041,10.91063]
[1778009603582,28.32,81573.11,7.6,-0.68566,0.00041,10.91465]
[1778009604353,28.32,81573.11,7.6,-0.68566,0.00041,10.91465]
[1778009604454,28.32,81573.18,7.6,-0.68563,0.00041,10.91501]
[1778009605029,28.32,81573.18,7.6,-0.68563,0.00041,10.91501]
[1778009605777,28.32,81572.35,7.6,-0.68597,0.00041,10.90986]
[1778009605829,28.32,81572.35,7.6,-0.68597,0.00041,10.90986]
[1778009605982,28.32,81571.48,7.6,-0.68633,0.00041,10.90446]
[1778009606915,28.32,81571.48,7.6,-0.68633,0.00041,10.90446]
[1778009606925,28.32,81574.27,7.6,-0.68519,0.00041,10.9217]
[1778009608916,28.32,81574.53,7.6,-0.68509,0.00041,10.92335]
[1778009609017,28.32,81575.38,7.6,-0.68473,0.00041,10.92866]
[1778009613730,28.32,81577.57,7.6,-0.68396,0.00041,10.93303]
[1778009618932,28.32,81577.6,7.6,-0.68396,0.00041,10.9331]
[1778009619434,28.32,81577.6,7.6,-0.68396,0.00041,10.9331]
[1778009619534,28.32,81579.39,7.6,-0.68323,0.00041,10.94407]
[1778009620937,28.32,81578.35,7.6,-0.68365,0.00041,10.93769]
[1778009620985,28.32,81581.26,7.6,-0.68246,0.00041,10.95554]
[1778009621943,28.32,81581.26,7.6,-0.68246,0.00041,10.95554]
[1778009622437,28.32,81581.26,7.6,-0.68246,0.00041,10.95554]
[1778009622445,28.32,81584.59,7.6,-0.68109,0.00041,10.97582]
[1778009625816,28.32,81580.9,7.6,-0.68261,0.00041,10.95336]
[1778009627829,28.32,81582.79,7.6,-0.68183,0.00041,10.96491]
[1778009629445,28.32,81582.79,7.6,-0.68183,0.00041,10.96491]
[1778009629905,28.32,81582.43,7.6,-0.68198,0.00041,10.96274]
[1778009629947,28.32,81582.43,7.6,-0.68198,0.00041,10.96274]
[1778009635886,28.32,81581.88,7.6,-0.6822,0.00041,10.95945]
[1778009638379,28.32,81582.13,7.6,-0.68209,0.00041,10.96098]
[1778009638394,28.32,81582.13,7.6,-0.68209,0.00041,10.96098]
[1778009638505,28.32,81582.13,7.6,-0.68209,0.00041,10.96098]
[1778009638692,28.32,81582.13,7.6,-0.68209,0.00041,10.961]
[1778009638725,28.32,81582.13,7.6,-0.68209,0.00041,10.961]
[1778009639163,28.32,81582.13,7.6,-0.68209,0.00041,10.961]
[1778009639341,28.32,81582.13,7.6,-0.68209,0.00041,10.961]
[1778009639469,28.32,81582.13,7.6,-0.68209,0.00041,10.961]
[1778009639550,28.32,81612.27,7.6,-0.66964,0.00042,11.13964]
[1778009639630,28.32,81612.27,7.6,-0.66964,0.00042,11.13964]
[1778009640030,28.32,81612.27,7.6,-0.66964,0.00042,11.13964]
[1778009640140,28.32,81612.27,7.6,-0.66964,0.00042,11.13964]
[1778009640445,28.32,81626.5,7.6,-0.66371,0.00042,11.22023]
[1778009641414,28.32,81630.88,7.6,-0.66187,0.00042,11.24455]
[1778009641777,28.32,81630.88,7.6,-0.66187,0.00042,11.24455]
[1778009642314,28.32,81630.52,7.6,-0.66202,0.00042,11.24256]
[1778009643567,28.32,81630.52,7.6,-0.66202,0.00042,11.24256]
[1778009642934,28.32,81627.91,7.6,-0.66312,0.00042,11.22807]
[1778009643942,28.32,81628.69,7.6,-0.66279,0.00042,11.23241]
[1778009645096,28.32,81628.69,7.6,-0.66279,0.00042,11.23241]
[1778009645956,28.32,81630.94,7.6,-0.66184,0.00042,11.24493]
[1778009650607,28.32,81632.41,7.6,-0.66122,0.00042,11.25311]
[1778009651166,28.32,81632.41,7.6,-0.66122,0.00042,11.25311]
[1778009651197,28.32,81634.22,7.6,-0.66046,0.00042,11.26308]
[1778009652487,28.32,81634.22,7.6,-0.66046,0.00042,11.26308]
[1778009652580,28.32,81644.85,7.6,-0.65598,0.00042,11.32073]
[1778009652881,28.32,81644.85,7.6,-0.65598,0.00042,11.32073]
[1778009653005,28.32,81643.23,7.6,-0.65666,0.00042,11.31204]
[1778009653703,28.32,81643.23,7.6,-0.65666,0.00042,11.31204]
[1778009654011,28.32,81635.95,7.6,-0.65973,0.00042,11.27257]
[1778009655019,28.32,81634.0,7.6,-0.66054,0.00042,11.26203]
[1778009659350,28.32,81633.51,7.6,-0.66073,0.00042,11.25948]
[1778009659405,28.32,81633.51,7.6,-0.66073,0.00042,11.25948]
[1778009659407,28.32,81635.39,7.6,-0.65994,0.00042,11.26984]
[1778009660101,28.32,81639.87,7.6,-0.65805,0.00042,11.29427]
[1778009661108,28.32,81648.78,7.6,-0.65428,0.00042,11.34206]
[1778009664206,28.32,81649.0,7.6,-0.65419,0.00042,11.3432]
[1778009664293,28.32,81649.0,7.6,-0.65419,0.00042,11.3432]
[1778009664415,28.32,81649.0,7.6,-0.65419,0.00042,11.3432]
[1778009664457,28.32,81650.29,7.6,-0.65365,0.00042,11.35002]
[1778009665597,28.32,81642.2,7.6,-0.65707,0.00042,11.30681]
[1778009667186,28.32,81641.78,7.6,-0.65725,0.00042,11.30456]
[1778009667212,28.32,81643.11,7.6,-0.65668,0.00042,11.31173]
[1778009668157,28.32,81645.82,7.6,-0.65554,0.00042,11.32627]
[1778009673193,28.32,81644.99,7.6,-0.65599,0.00042,11.31298]
[1778009674198,28.32,81650.74,7.6,-0.65356,0.00042,11.34359]
[1778009676213,28.32,81652.49,7.6,-0.65282,0.00042,11.3528]
[1778009681247,28.32,81651.62,7.6,-0.65319,0.00042,11.34818]
[1778009686283,28.32,81651.79,7.6,-0.65312,0.00042,11.34905]
[1778009687801,28.32,81651.47,7.6,-0.65325,0.00042,11.34736]
[1778009687813,28.32,81651.47,7.6,-0.65325,0.00042,11.34736]
[1778009688298,28.33,81639.93,7.6,-0.65812,0.00042,11.2858]
[1778009688681,28.33,81639.93,7.6,-0.65812,0.00042,11.2858]
[1778009689306,28.33,81631.25,7.6,-0.66177,0.00042,11.23838]
[1778009692249,28.33,81629.96,7.6,-0.66231,0.00042,11.23129]
[1778009692345,28.33,81629.96,7.6,-0.66231,0.00042,11.23129]
[1778009692498,28.33,81627.41,7.6,-0.66338,0.00042,11.21715]
[1778009693334,28.33,81621.06,7.6,-0.66604,0.00042,11.1815]
[1778009694341,28.33,81613.65,7.6,-0.66913,0.00042,11.13933]
[1778009695348,28.33,81610.55,7.6,-0.67042,0.00042,11.12149]
[1778009696055,28.33,81610.55,7.6,-0.67042,0.00042,11.12149]
[1778009697362,28.33,81605.97,7.6,-0.67232,0.00041,11.09495]
[1778009698369,28.33,81604.12,7.6,-0.67308,0.00041,11.08418]
[1778009699059,28.33,81604.12,7.6,-0.67308,0.00041,11.08418]
[1778009699202,28.33,81604.12,7.6,-0.67308,0.00041,11.08418]
[1778009699278,28.33,81604.12,7.6,-0.67308,0.00041,11.08418]
[1778009699537,28.33,81604.12,7.6,-0.67308,0.00041,11.08418]
[1778009699592,28.33,81592.81,7.6,-0.67776,0.00041,11.01735]
[1778009700037,28.33,81592.81,7.6,-0.67776,0.00041,11.01735]
[1778009700042,28.33,81592.81,7.6,-0.67776,0.00041,11.01735]
[1778009700210,28.33,81592.81,7.6,-0.67776,0.00041,11.01735]
[1778009700487,28.33,81589.39,7.6,-0.67917,0.00041,10.99681]
[1778009701091,28.33,81589.39,7.6,-0.67917,0.00041,10.99681]
[1778009701390,28.33,81602.01,7.6,-0.67396,0.00041,11.07181]
[1778009702397,28.33,81611.94,7.6,-0.66983,0.00042,11.12959]
[1778009704220,28.33,81613.17,7.6,-0.66932,0.00042,11.13667]
[1778009704411,28.33,81611.35,7.6,-0.67008,0.00042,11.12622]
[1778009706425,28.33,81609.15,7.6,-0.67099,0.00042,11.11357]
[1778009708225,28.33,81609.6,7.6,-0.6708,0.00042,11.1162]
[1778009708438,28.33,81609.7,7.6,-0.67076,0.00042,11.11679]
[1778009712467,28.33,81613.07,7.6,-0.66934,0.00042,11.13636]
[1778009714133,28.33,81614.23,7.6,-0.66886,0.00042,11.14304]
[1778009714481,28.33,81612.75,7.6,-0.66947,0.00042,11.13457]
[1778009719517,28.33,81610.49,7.6,-0.6704,0.00042,11.12171]
[1778009724552,28.34,81610.63,7.6,-0.67032,0.00042,11.12285]
[1778009728580,28.34,81612.55,7.6,-0.6695,0.00042,11.13418]
[1778009730097,28.34,81613.0,7.6,-0.66931,0.00042,11.13683]
[1778009730583,28.34,81613.0,7.6,-0.66931,0.00042,11.13683]
[1778009731601,28.34,81610.04,7.6,-0.67064,0.00042,11.11096]
[1778009732342,28.34,81610.04,7.6,-0.67064,0.00042,11.11096]
[1778009732609,28.34,81607.55,7.6,-0.67167,0.00042,11.09657]
[1778009733686,28.35,81607.36,7.6,-0.67175,0.00042,11.0955]
[1778009735630,28.35,81610.03,7.6,-0.67063,0.00042,11.11103]
[1778009740665,28.35,81609.71,7.6,-0.67075,0.00042,11.10937]
[1778009743501,28.35,81609.98,7.6,-0.67063,0.00042,11.11103]
[1778009744095,28.35,81609.98,7.6,-0.67063,0.00042,11.11108]
[1778009744405,28.35,81609.98,7.6,-0.67063,0.00042,11.11108]
[1778009744498,28.35,81602.15,7.6,-0.67387,0.00041,11.06558]
[1778009744867,28.35,81593.88,7.6,-0.67729,0.00041,11.01668]
[1778009746088,28.35,81593.88,7.6,-0.67729,0.00041,11.01668]
[1778009746109,28.35,81592.32,7.6,-0.67793,0.00041,11.00748]
[1778009746999,28.35,81592.32,7.6,-0.67793,0.00041,11.00748]
[1778009747097,28.35,81592.32,7.6,-0.67793,0.00041,11.00748]
[1778009747628,28.35,81592.32,7.6,-0.67793,0.00041,11.00748]
[1778009747632,28.35,81592.19,7.6,-0.67796,0.00041,11.00693]
[1778009748186,28.35,81592.19,7.6,-0.67796,0.00041,11.00693]
[1778009751431,28.36,81592.86,7.6,-0.67767,0.00041,11.01115]
[1778009751603,28.36,81592.86,7.6,-0.67767,0.00041,11.01115]
[1778009751742,28.36,81591.52,7.6,-0.67822,0.00041,11.00316]
[1778009754250,28.36,81591.37,7.6,-0.67829,0.00041,11.00225]
[1778009755209,28.36,81590.56,7.6,-0.67862,0.00041,10.99738]
[1778009755771,28.36,81587.45,7.6,-0.6799,0.00041,10.97866]
[1778009757601,28.36,81587.45,7.6,-0.6799,0.00041,10.97866]
[1778009757609,28.36,81586.42,7.6,-0.68032,0.00041,10.97245]
[1778009758448,28.36,81582.35,7.6,-0.68199,0.00041,10.94784]
[1778009759003,28.36,81582.35,7.6,-0.68199,0.00041,10.94784]
[1778009759339,28.36,81576.53,7.6,-0.68437,0.00041,10.91222]
[1778009761006,28.36,81575.54,7.6,-0.68477,0.00041,10.90613]
[1778009761106,28.36,81575.02,7.6,-0.68498,0.00041,10.90299]
[1778009767516,28.36,81575.78,7.6,-0.68465,0.00041,10.90795]
[1778009767617,28.36,81576.35,7.6,-0.68442,0.00041,10.91147]
[1778009767855,28.36,81574.48,7.6,-0.68518,0.00041,10.89995]
[1778009770875,28.36,81572.4,7.6,-0.68604,0.00041,10.88699]
[1778009775911,28.36,81572.14,7.6,-0.68614,0.00041,10.88536]
[1778009779535,28.36,81572.11,7.6,-0.68615,0.00041,10.88521]
[1778009779548,28.36,81572.86,7.6,-0.68585,0.00041,10.8899]
[1778009780398,28.36,81572.86,7.6,-0.68585,0.00041,10.8899]
[1778009780571,28.36,81572.86,7.6,-0.68585,0.00041,10.8899]
[1778009781272,28.36,81572.76,7.6,-0.68589,0.00041,10.88923]
[1778009781346,28.36,81575.78,7.6,-0.68466,0.00041,10.90787]
[1778009784538,28.36,81575.92,7.6,-0.6846,0.00041,10.90874]
[1778009784553,28.36,81575.92,7.6,-0.6846,0.00041,10.90874]
[1778009784654,28.36,81575.99,7.6,-0.68457,0.00041,10.90916]
[1778009784975,28.36,81574.32,7.6,-0.68525,0.00041,10.89886]
[1778009790011,28.36,81572.44,7.6,-0.68602,0.00041,10.88721]
[1778009791046,28.36,81572.44,7.6,-0.68602,0.00041,10.88721]
[1778009791097,28.36,81572.44,7.6,-0.68602,0.00041,10.88721]
[1778009791547,28.36,81572.44,7.6,-0.68602,0.00041,10.88721]
[1778009791599,28.36,81572.44,7.6,-0.68602,0.00041,10.88721]
[1778009792047,28.36,81573.15,7.6,-0.68585,0.00041,10.88256]
[1778009792054,28.36,81573.15,7.6,-0.68585,0.00041,10.88256]
[1778009792086,28.36,81573.15,7.6,-0.68585,0.00041,10.88256]
[1778009792147,28.36,81573.83,7.6,-0.68557,0.00041,10.88676]
[1778009794550,28.36,81574.52,7.6,-0.68529,0.00041,10.89104]
[1778009794601,28.36,81574.52,7.6,-0.68529,0.00041,10.89104]
[1778009794651,28.36,81574.43,7.6,-0.68532,0.00041,10.8905]
[1778009796053,28.36,81573.02,7.6,-0.6859,0.00041,10.88179]
[1778009798517,28.36,81573.66,7.6,-0.68564,0.00041,10.88576]
[1778009798588,28.36,81573.66,7.6,-0.68564,0.00041,10.88576]
[1778009804063,28.36,81573.07,7.6,-0.68587,0.00041,10.88217]
[1778009804067,28.36,81573.07,7.6,-0.68587,0.00041,10.88217]
[1778009804154,28.36,81573.07,7.6,-0.68587,0.00041,10.88217]
[1778009804564,28.36,81573.07,7.6,-0.68587,0.00041,10.88217]
[1778009804616,28.36,81573.07,7.6,-0.68587,0.00041,10.88217]
[1778009805120,28.36,81571.1,7.6,-0.68668,0.00041,10.86998]
[1778009806127,28.36,81563.31,7.6,-0.68985,0.00041,10.82119]
[1778009806892,28.36,81563.31,7.6,-0.68985,0.00041,10.82119]
[1778009807600,28.36,81557.73,7.6,-0.69212,0.0004,10.78567]
[1778009808142,28.36,81554.03,7.6,-0.69362,0.0004,10.76208]
[1778009812169,28.36,81556.46,7.6,-0.69266,0.0004,10.77728]
[1778009817204,28.35,81556.49,7.6,-0.69266,0.0004,10.77719]
[1778009822240,28.35,81556.6,7.6,-0.69264,0.0004,10.7775]
[1778009827276,28.34,81556.13,7.6,-0.69287,0.0004,10.77389]
[1778009831304,28.34,81559.83,7.6,-0.69141,0.00041,10.79694]
[1778009836339,28.33,81560.56,7.6,-0.69115,0.00041,10.80089]
[1778009840367,28.33,81559.24,7.6,-0.69172,0.00041,10.79199]
[1778009843388,28.32,81560.57,7.6,-0.69121,0.00041,10.80004]
[1778009847415,28.32,81557.52,7.6,-0.69248,0.0004,10.78008]
[1778009851444,28.31,81558.87,7.6,-0.69209,0.00041,10.77905]
[1778009856478,28.3,81558.79,7.6,-0.69216,0.00041,10.77793]
[1778009857679,28.3,81558.79,7.6,-0.69216,0.00041,10.77793]
[1778009857704,28.3,81558.79,7.6,-0.69216,0.00041,10.77793]
[1778009858130,28.3,81558.79,7.6,-0.69217,0.00041,10.77781]
[1778009858631,28.3,81552.77,7.6,-0.69462,0.0004,10.7391]
[1778009859599,28.3,81550.5,7.6,-0.69554,0.0004,10.7244]
[1778009861364,28.3,81550.09,7.6,-0.69571,0.0004,10.72167]
[1778009861517,28.3,81549.0,7.6,-0.69615,0.0004,10.71455]
[1778009861848,28.3,81549.0,7.6,-0.69615,0.0004,10.71455]
[1778009862374,28.3,81549.0,7.6,-0.69615,0.0004,10.71455]
[1778009862693,28.3,81539.11,7.6,-0.70014,0.0004,10.64983]
[1778009863599,28.3,81539.11,7.6,-0.70014,0.0004,10.64983]
[1778009863604,28.3,81535.58,7.6,-0.70156,0.0004,10.62643]
[1778009864537,28.3,81534.21,7.6,-0.70212,0.0004,10.61726]
[1778009869573,28.29,81534.23,7.6,-0.70212,0.0004,10.61726]
[1778009874608,28.29,81534.29,7.6,-0.7021,0.0004,10.61748]
[1778009879643,28.29,81533.66,7.6,-0.70237,0.0004,10.61302]
[1778009881657,28.29,81521.38,7.6,-0.70728,0.0004,10.53059]
[1778009882664,28.29,81525.77,7.6,-0.70554,0.0004,10.56009]
[1778009884678,28.29,81527.66,7.6,-0.70479,0.0004,10.57258]
[1778009889713,28.28,81527.46,7.6,-0.70491,0.0004,10.57072]
[1778009890720,28.28,81525.13,7.6,-0.70584,0.0004,10.55498]
[1778009895733,28.28,81525.04,7.6,-0.7059,0.0004,10.55403]
[1778009895959,28.28,81525.89,7.6,-0.70556,0.0004,10.55966]
[1778009896014,28.28,81525.89,7.6,-0.70556,0.0004,10.55966]
[1778009896555,28.28,81525.89,7.6,-0.70556,0.0004,10.55966]
[1778009896762,28.28,81534.77,7.6,-0.70202,0.0004,10.61884]
[1778009897768,28.28,81538.97,7.6,-0.70034,0.0004,10.64655]
[1778009897996,28.28,81538.97,7.6,-0.70034,0.0004,10.64655]
[1778009899767,28.28,81538.73,7.6,-0.70044,0.0004,10.64493]
[1778009901797,28.27,81540.06,7.6,-0.69992,0.0004,10.65356]
[1778009906831,28.27,81540.11,7.6,-0.69991,0.0004,10.65361]
[1778009911867,28.27,81540.51,7.6,-0.6999,0.0004,10.6467]
[1778009916903,28.26,81540.34,7.6,-0.69999,0.0004,10.64523]
[1778009921938,28.26,81540.08,7.6,-0.70012,0.0004,10.64318]
[1778009923088,28.26,81540.08,7.6,-0.70012,0.0004,10.64318]
[1778009923951,28.26,81545.41,7.6,-0.69798,0.0004,10.67807]
[1778009925137,28.26,81543.46,7.6,-0.69876,0.0004,10.66527]
[1778009929582,28.26,81543.71,7.6,-0.69867,0.0004,10.66673]
[1778009933579,28.25,81543.8,7.6,-0.69867,0.0004,10.66686]
[1778009934232,28.25,81543.84,7.6,-0.69867,0.0004,10.66689]
[1778009934863,28.25,81545.71,7.6,-0.69792,0.0004,10.679]
[1778009936035,28.25,81543.04,7.6,-0.699,0.0004,10.6615]
[1778009941070,28.25,81542.62,7.6,-0.69916,0.0004,10.65877]
[1778009943582,28.25,81542.15,7.6,-0.69935,0.0004,10.65568]
[1778009944223,28.25,81542.15,7.6,-0.69936,0.0004,10.65563]
[1778009944706,28.25,81542.15,7.6,-0.69936,0.0004,10.65563]
[1778009944745,28.25,81542.15,7.6,-0.69936,0.0004,10.65563]
[1778009944846,28.25,81531.12,7.6,-0.70379,0.0004,10.58247]
[1778009945813,28.25,81524.05,7.6,-0.70661,0.0004,10.53493]
[1778009948902,28.25,81523.36,7.6,-0.70688,0.0004,10.53027]
[1778009948954,28.25,81523.36,7.6,-0.70688,0.0004,10.53027]
[1778009949398,28.25,81523.07,7.6,-0.707,0.0004,10.52839]
[1778009951837,28.25,81523.04,7.6,-0.70701,0.0004,10.52819]
[1778009954162,28.25,81524.86,7.6,-0.70627,0.0004,10.54064]
[1778009959197,28.25,81524.21,7.6,-0.70654,0.0004,10.53608]
[1778009964232,28.25,81523.02,7.6,-0.70703,0.0004,10.52781]
[1778009969268,28.25,81522.72,7.6,-0.70716,0.0004,10.52559]
[1778009972288,28.25,81523.88,7.6,-0.70683,0.0004,10.52407]
[1778009976316,28.24,81529.04,7.6,-0.70479,0.0004,10.55866]
[1778009977475,28.24,81531.56,7.6,-0.70378,0.0004,10.57543]
[1778009978276,28.24,81531.56,7.6,-0.70378,0.0004,10.57543]
[1778009978577,28.24,81539.7,7.6,-0.70052,0.0004,10.62949]
[1778009979337,28.24,81543.0,7.6,-0.69919,0.0004,10.65121]
[1778009982358,28.24,81543.91,7.6,-0.69885,0.0004,10.6568]
[1778009987393,28.23,81543.53,7.6,-0.69904,0.0004,10.65376]
[1778009990687,28.23,81552.32,7.6,-0.69551,0.00041,10.7107]
[1778009992493,28.23,81553.9,7.6,-0.69487,0.00041,10.72088]
[1778009997528,28.23,81553.75,7.6,-0.69494,0.00041,10.71977]
[1778010000549,28.23,81544.93,7.6,-0.69851,0.0004,10.6623]
[1778010001556,28.23,81547.58,7.6,-0.69744,0.0004,10.67963]
[1778010002563,28.23,81545.84,7.6,-0.69814,0.0004,10.66825]
[1778010004577,28.23,81547.22,7.6,-0.69759,0.0004,10.67727]
[1778010006591,28.23,81550.23,7.6,-0.69637,0.0004,10.69685]
[1778010010619,28.23,81548.72,7.6,-0.69699,0.0004,10.68692]
[1778010012633,28.23,81551.66,7.6,-0.6958,0.00041,10.70598]
[1778010014647,28.22,81553.97,7.6,-0.69489,0.00041,10.72051]
[1778010018674,28.22,81557.08,7.6,-0.69364,0.00041,10.74035]
[1778010021695,28.22,81559.62,7.6,-0.69262,0.00041,10.75646]
[1778010027738,28.21,81560.53,7.6,-0.69228,0.00041,10.7618]
[1778010028750,28.21,81558.73,7.6,-0.69302,0.00041,10.75019]
[1778010033780,28.21,81560.12,7.6,-0.6926,0.00041,10.74958]
[1778010036801,28.21,81562.94,7.6,-0.69147,0.00041,10.76733]
[1778010041836,28.2,81563.1,7.6,-0.69143,0.00041,10.76787]
[1778010045865,28.2,81564.86,7.6,-0.69074,0.00041,10.77867]
[1778010050901,28.19,81564.49,7.6,-0.69093,0.00041,10.77576]
[1778010051834,28.19,81564.49,7.6,-0.69093,0.00041,10.77576]
[1778010051942,28.19,81564.49,7.6,-0.69093,0.00041,10.77576]
[1778010051994,28.19,81564.49,7.6,-0.69093,0.00041,10.77576]
[1778010051906,28.19,81564.8,7.6,-0.69081,0.00041,10.77761]
[1778010056942,28.18,81564.74,7.6,-0.69087,0.00041,10.77666]
[1778010061772,28.18,81565.52,7.6,-0.69058,0.00041,10.78114]
[1778010061977,28.18,81569.65,7.6,-0.6889,0.00041,10.80718]
[1778010062984,28.18,81573.1,7.6,-0.68749,0.00041,10.82875]
[1778010063831,28.18,81573.1,7.6,-0.68749,0.00041,10.82875]
[1778010069025,28.17,81574.27,7.6,-0.68708,0.00041,10.83516]
[1778010070910,28.17,81574.27,7.6,-0.68708,0.00041,10.83516]
[1778010070911,28.16,81573.75,7.6,-0.68731,0.00041,10.83159]
[1778010071180,28.16,81573.75,7.6,-0.68731,0.00041,10.83159]
[1778010073832,28.16,81576.46,7.6,-0.68619,0.00041,10.84859]
[1778010076102,28.17,81577.09,7.6,-0.68592,0.00041,10.85271]
[1778010076260,28.17,81577.09,7.6,-0.68592,0.00041,10.85271]
[1778010076881,28.17,81577.09,7.6,-0.68592,0.00041,10.85271]
[1778010077096,28.17,81588.42,7.6,-0.68124,0.00041,10.92263]
[1778010078103,28.17,81591.17,7.6,-0.6801,0.00041,10.93936]
[1778010079534,28.17,81591.17,7.6,-0.6801,0.00041,10.93936]
[1778010079645,28.17,81591.17,7.6,-0.6801,0.00041,10.93936]
[1778010079895,28.16,81596.51,7.6,-0.67789,0.00042,10.97157]
[1778010080117,28.16,81599.61,7.6,-0.67659,0.00042,10.99016]
[1778010081037,28.16,81599.61,7.6,-0.67659,0.00042,10.99016]
[1778010081539,28.16,81599.61,7.6,-0.67659,0.00042,10.99016]
[1778010082565,28.16,81599.6,7.6,-0.6766,0.00042,10.99004]
[1778010083037,28.16,81599.64,7.6,-0.67659,0.00042,10.99025]
[1778010083541,28.16,81599.64,7.6,-0.67659,0.00042,10.99025]
[1778010083600,28.16,81603.1,7.6,-0.67514,0.00042,11.01087]
[1778010085421,28.16,81602.84,7.6,-0.67525,0.00042,11.00933]
[1778010087349,28.16,81603.65,7.6,-0.67491,0.00042,11.01414]
[1778010087393,28.16,81603.65,7.6,-0.67491,0.00042,11.01414]
[1778010090739,28.16,81606.59,7.6,-0.67368,0.00042,11.0316]
[1778010091104,28.16,81606.59,7.6,-0.67368,0.00042,11.0316]
[1778010091195,28.16,81614.81,7.6,-0.67035,0.00042,11.07068]
[1778010093730,28.17,81613.89,7.6,-0.67072,0.00042,11.06554]
[1778010093758,28.17,81608.87,7.6,-0.67282,0.00042,11.03627]
[1778010094215,28.17,81601.77,7.6,-0.67579,0.00042,10.99429]
[1778010095223,28.17,81598.42,7.6,-0.67718,0.00042,10.97428]
[1778010097056,28.17,81597.9,7.6,-0.6774,0.00042,10.97116]
[1778010097237,28.17,81603.2,7.6,-0.67519,0.00042,11.00282]
[1778010098244,28.17,81604.91,7.6,-0.67447,0.00042,11.01295]
[1778010100113,28.17,81606.03,7.6,-0.674,0.00042,11.01958]
[1778010100258,28.17,81608.53,7.6,-0.67296,0.00042,11.03432]
[1778010106300,28.17,81607.61,7.6,-0.67333,0.00042,11.02912]
[1778010111335,28.17,81608.46,7.6,-0.67296,0.00042,11.0343]
[1778010116114,28.18,81608.12,7.6,-0.67309,0.00042,11.03243]
[1778010116583,28.18,81608.12,7.6,-0.67309,0.00042,11.03243]
[1778010116684,28.18,81605.3,7.6,-0.67427,0.00042,11.01587]
[1778010118384,28.18,81603.09,7.6,-0.67519,0.00042,11.00277]
[1778010122414,28.18,81596.54,7.6,-0.67792,0.00042,10.96365]
[1778010123421,28.18,81593.95,7.6,-0.679,0.00042,10.94804]
[1778010124428,28.18,81591.56,7.6,-0.67999,0.00042,10.93354]
[1778010129463,28.18,81591.84,7.6,-0.67988,0.00042,10.93521]
[1778010134498,28.18,81590.89,7.6,-0.68027,0.00041,10.92942]
[1778010138355,28.18,81590.97,7.6,-0.68024,0.00042,10.92991]
[1778010138392,28.18,81590.97,7.6,-0.68024,0.00042,10.92991]
[1778010138999,28.18,81590.97,7.6,-0.68024,0.00042,10.92991]
[1778010139041,28.18,81590.97,7.6,-0.68024,0.00042,10.92991]
[1778010139018,28.18,81586.96,7.6,-0.68189,0.00041,10.90562]
[1778010139536,28.18,81578.7,7.6,-0.6853,0.00041,10.85469]
[1778010140543,28.18,81574.68,7.6,-0.68695,0.00041,10.82968]
[1778010145508,28.18,81575.81,7.6,-0.68648,0.00041,10.83692]
[1778010146072,28.18,81578.46,7.6,-0.68538,0.00041,10.85351]
[1778010146995,28.18,81578.46,7.6,-0.68538,0.00041,10.85351]
[1778010147070,28.18,81583.77,7.6,-0.68318,0.00041,10.88642]
[1778010147598,28.18,81587.71,7.6,-0.68155,0.00041,10.91062]
[1778010149612,28.18,81589.54,7.6,-0.6808,0.00041,10.92174]
[1778010152634,28.18,81591.12,7.6,-0.68026,0.00042,10.92227]
[1778010157669,28.18,81589.49,7.6,-0.68093,0.00041,10.91236]
[1778010161697,28.18,81591.25,7.6,-0.6802,0.00042,10.92308]
[1778010162528,28.18,81591.25,7.6,-0.6802,0.00042,10.92308]
[1778010162704,28.18,81593.89,7.6,-0.6791,0.00042,10.93913]
[1778010163146,28.18,81593.89,7.6,-0.6791,0.00042,10.93913]
[1778010164022,28.18,81599.22,7.6,-0.67688,0.00042,10.97123]
[1778010164147,28.18,81599.22,7.6,-0.67688,0.00042,10.97123]
[1778010169378,28.18,81599.86,7.6,-0.67661,0.00042,10.97513]
[1778010171158,28.18,81599.91,7.6,-0.67658,0.00042,10.97548]
[1778010172159,28.18,81600.69,7.6,-0.67626,0.00042,10.98015]
[1778010175662,28.18,81601.2,7.6,-0.67604,0.00042,10.98322]
[1778010176163,28.18,81601.14,7.6,-0.67607,0.00042,10.98287]
[1778010178665,28.18,81601.38,7.6,-0.67596,0.00042,10.98431]
[1778010179166,28.19,81601.38,7.6,-0.67596,0.00042,10.98433]
[1778010179667,28.19,81601.38,7.6,-0.67596,0.00042,10.98433]
[1778010180168,28.19,81601.28,7.6,-0.676,0.00042,10.98375]
[1778010180374,28.19,81601.28,7.6,-0.676,0.00042,10.98375]
[1778010185635,28.19,81601.13,7.6,-0.67606,0.00042,10.983]
[1778010190901,28.19,81600.29,7.6,-0.67639,0.00042,10.97824]
[1778010192915,28.19,81602.08,7.6,-0.67564,0.00042,10.98898]
[1778010194090,28.19,81602.08,7.6,-0.67564,0.00042,10.98898]
[1778010194185,28.19,81602.63,7.6,-0.6754,0.00042,10.99228]
[1778010194310,28.19,81602.63,8.6,-0.6754,0.00042,10.99228]
[1778010194407,28.19,81602.63,8.6,-0.6754,0.00042,10.99228]
[1778010194409,28.19,81602.63,8.6,-0.6754,0.00042,10.99228]
[1778010194929,28.19,81616.16,8.6,-0.66973,0.00042,11.0716]
[1778010195936,28.19,81623.86,8.6,-0.66649,0.00042,11.11577]
[1778010199841,28.19,81625.35,8.6,-0.66586,0.00042,11.12418]
[1778010200363,28.19,81625.21,8.6,-0.66592,0.00042,11.12337]
[1778010200971,28.19,81623.75,8.6,-0.66654,0.00042,11.11507]
[1778010201696,28.19,81623.75,8.6,-0.66654,0.00042,11.11507]
[1778010201978,28.19,81623.42,8.6,-0.66667,0.00042,11.11325]
[1778010203992,28.19,81627.2,8.6,-0.66507,0.00042,11.13478]
[1778010206605,28.19,81627.81,8.6,-0.6648,0.00042,11.1383]
[1778010207048,28.19,81627.81,8.6,-0.6648,0.00042,11.1383]
[1778010207054,28.2,81628.92,8.6,-0.66433,0.00042,11.14459]
[1778010207473,28.2,81628.92,8.6,-0.66433,0.00042,11.14459]
[1778010207689,28.2,81628.92,8.6,-0.66433,0.00042,11.14459]
[1778010208020,28.2,81635.72,8.6,-0.66145,0.00042,11.18257]
[1778010208696,28.2,81635.72,8.6,-0.66145,0.00042,11.18257]
[1778010209482,28.2,81636.3,8.6,-0.6612,0.00042,11.18583]
[1778010209494,28.2,81636.3,8.6,-0.6612,0.00042,11.18583]
[1778010210173,28.21,81635.2,8.6,-0.66161,0.00042,11.18043]
[1778010210272,28.21,81635.2,8.6,-0.66161,0.00042,11.18043]
[1778010210475,28.21,81635.2,8.6,-0.66161,0.00042,11.18043]
[1778010211511,28.22,81633.32,8.6,-0.66246,0.00042,11.16177]
[1778010211668,28.22,81633.32,8.6,-0.66246,0.00042,11.16177]
[1778010212181,28.22,81633.32,8.6,-0.66246,0.00042,11.16177]
[1778010213055,28.22,81636.59,8.6,-0.66105,0.00042,11.18013]
[1778010218090,28.28,81636.55,8.6,-0.66071,0.00042,11.18445]
[1778010225139,28.35,81636.68,8.6,-0.66032,0.00042,11.18944]
[1778010226781,28.35,81636.33,8.6,-0.66046,0.00042,11.1876]
[1778010232189,28.36,81637.94,8.6,-0.65969,0.00042,11.19749]
[1778010233196,28.36,81640.46,8.6,-0.65862,0.00042,11.21127]
[1778010234637,28.36,81640.46,8.6,-0.65862,0.00042,11.21127]
[1778010234663,28.36,81640.46,8.6,-0.65862,0.00042,11.21127]
[1778010234720,28.37,81643.55,8.6,-0.65726,0.00042,11.22859]
[1778010235662,28.37,81643.55,8.6,-0.65726,0.00042,11.22859]
[1778010235769,28.37,81643.89,8.6,-0.65711,0.00042,11.23046]
[1778010237106,28.37,81643.89,8.6,-0.65711,0.00042,11.23046]
[1778010237173,28.37,81643.75,8.6,-0.65717,0.00042,11.22977]
[1778010237224,28.37,81641.63,8.6,-0.65807,0.00042,11.21833]
[1778010239094,28.37,81641.63,8.6,-0.65807,0.00042,11.21833]
[1778010239195,28.38,81641.74,8.6,-0.65801,0.00042,11.21903]
[1778010240655,28.38,81642.5,8.6,-0.65769,0.00042,11.22313]
[1778010241048,28.38,81642.5,8.6,-0.65769,0.00042,11.22313]
[1778010241050,28.38,81642.5,8.6,-0.65769,0.00042,11.22313]
[1778010241166,28.38,81642.5,8.6,-0.65769,0.00042,11.22313]
[1778010241147,28.38,81642.4,8.6,-0.65772,0.00042,11.2227]
[1778010241533,28.38,81642.4,8.6,-0.65772,0.00042,11.2227]
[1778010241541,28.38,81642.4,8.6,-0.65772,0.00042,11.2227]
[1778010241580,28.38,81648.76,8.6,-0.65503,0.00042,11.25677]
[1778010242266,28.38,81648.76,8.6,-0.65503,0.00042,11.25677]
[1778010242270,28.38,81659.0,8.6,-0.65066,0.00043,11.31062]
[1778010243789,28.38,81662.11,8.6,-0.64933,0.00043,11.32672]
[1778010249309,28.38,81662.39,8.6,-0.6492,0.00043,11.32821]
[1778010254345,28.38,81660.92,8.6,-0.64983,0.00043,11.32069]
[1778010257365,28.38,81663.62,8.6,-0.64866,0.00043,11.33474]
[1778010262401,28.39,81663.11,8.6,-0.64886,0.00043,11.33236]
[1778010265706,28.39,81663.29,8.6,-0.64878,0.00043,11.33332]
[1778010265884,28.39,81663.29,8.6,-0.64878,0.00043,11.33332]
[1778010265931,28.39,81665.63,8.6,-0.64777,0.00043,11.34541]
[1778010266509,28.39,81659.39,8.6,-0.65043,0.00043,11.31335]
[1778010267753,28.39,81659.39,8.6,-0.65043,0.00043,11.31335]
[1778010267982,28.39,81657.19,8.6,-0.65137,0.00043,11.30199]
[1778010268443,28.39,81655.25,8.6,-0.65219,0.00043,11.29187]
[1778010269450,28.39,81649.86,8.6,-0.65448,0.00042,11.26352]
[1778010274485,28.4,81651.65,8.6,-0.6538,0.00043,11.26433]
[1778010279520,28.4,81651.98,8.6,-0.65364,0.00043,11.26641]
[1778010280527,28.4,81653.99,8.6,-0.65278,0.00043,11.27705]
[1778010283548,28.4,81656.87,8.6,-0.65153,0.00043,11.29228]
[1778010284469,28.4,81656.87,8.6,-0.65153,0.00043,11.29228]
[1778010284555,28.41,81652.65,8.6,-0.65333,0.00043,11.27024]
[1778010285562,28.41,81647.56,8.6,-0.65549,0.00042,11.24329]
[1778010286342,28.41,81647.56,8.6,-0.65549,0.00042,11.24329]
[1778010286569,28.41,81649.27,8.6,-0.65476,0.00042,11.2524]
[1778010287576,28.41,81652.09,8.6,-0.65356,0.00043,11.26734]
[1778010290598,28.41,81653.97,8.6,-0.65274,0.00043,11.27742]
[1778010295632,28.41,81653.97,8.6,-0.65272,0.00043,11.2777]
[1778010300667,28.42,81654.45,8.6,-0.65249,0.00043,11.2805]
[1778010302452,28.42,81654.67,8.6,-0.65239,0.00043,11.28177]
[1778010304064,28.42,81657.45,8.6,-0.6512,0.00043,11.29637]
[1778010305702,28.42,81659.34,8.6,-0.65038,0.00043,11.30628]
[1778010310737,28.43,81660.32,8.6,-0.64994,0.00043,11.31159]
[1778010316042,28.43,81661.3,8.6,-0.64951,0.00043,11.31683]
[1778010321681,28.44,81662.44,8.6,-0.649,0.00043,11.32294]
[1778010326850,28.44,81661.61,8.6,-0.64933,0.00043,11.31893]
[1778010331127,28.44,81664.6,8.6,-0.64814,0.00043,11.32555]
[1778010331885,28.44,81667.84,8.6,-0.64675,0.00043,11.34206]
[1778010334906,28.45,81666.02,8.6,-0.64751,0.00043,11.33297]
[1778010339941,28.45,81667.12,8.6,-0.64702,0.00043,11.33883]
[1778010343970,28.45,81672.17,8.6,-0.64484,0.00043,11.36445]
[1778010344977,28.45,81668.58,8.6,-0.64637,0.00043,11.34647]
[1778010350013,28.46,81667.72,8.6,-0.64671,0.00043,11.34242]
[1778010351019,28.46,81662.17,8.6,-0.64908,0.00043,11.31422]
[1778010356054,28.47,81659.67,8.6,-0.65012,0.00043,11.3017]
[1778010361089,28.47,81665.22,8.6,-0.64772,0.00043,11.33049]
[1778010366125,28.48,81666.29,8.6,-0.64724,0.00043,11.33618]
[1778010368345,28.48,81665.23,8.6,-0.64768,0.00043,11.3309]
[1778010369146,28.48,81667.42,8.6,-0.64674,0.00043,11.34205]
[1778010369414,28.48,81667.42,8.6,-0.64674,0.00043,11.34205]
[1778010373810,28.48,81669.16,8.6,-0.64598,0.00043,11.35098]
[1778010380223,28.49,81667.95,8.6,-0.64648,0.00043,11.34519]
[1778010382237,28.49,81665.68,8.6,-0.64744,0.00043,11.3338]
[1778010384032,28.49,81665.64,8.6,-0.64745,0.00043,11.33365]
[1778010385297,28.49,81665.76,8.6,-0.64739,0.00043,11.33431]
[1778010386265,28.49,81663.17,8.6,-0.64849,0.00043,11.32124]
[1778010391300,28.5,81661.92,8.6,-0.6491,0.00043,11.3063]
[1778010396335,28.5,81661.99,8.6,-0.64904,0.00043,11.30698]
[1778010397113,28.5,81661.99,8.6,-0.64904,0.00043,11.30698]
[1778010398452,28.51,81663.01,8.6,-0.64859,0.00043,11.31232]
[1778010402377,28.51,81662.87,8.6,-0.64864,0.00043,11.31177]
[1778010403384,28.51,81658.42,8.6,-0.65052,0.00043,11.28907]
[1778010404390,28.51,81655.39,8.6,-0.65181,0.00043,11.2734]
[1778010405392,28.51,81655.39,8.6,-0.65181,0.00043,11.2734]
[1778010405435,28.51,81655.39,8.6,-0.65181,0.00043,11.2734]
[1778010405441,28.51,81655.39,8.6,-0.65181,0.00043,11.2734]
[1778010405733,28.51,81655.39,8.6,-0.65181,0.00043,11.2734]
[1778010406255,28.51,81655.39,8.6,-0.65181,0.00043,11.2734]
[1778010406318,28.51,81655.39,8.6,-0.65181,0.00043,11.2734]
[1778010406346,28.51,81652.56,8.6,-0.65301,0.00042,11.25871]
[1778010406388,28.51,81652.56,8.6,-0.65301,0.00042,11.25871]
[1778010406394,28.51,81652.56,8.6,-0.65301,0.00042,11.25871]
[1778010406564,28.51,81643.06,8.6,-0.65703,0.00042,11.20843]
[1778010407413,28.51,81632.11,8.6,-0.66165,0.00042,11.14915]
[1778010409310,28.51,81632.11,8.6,-0.66165,0.00042,11.14915]
[1778010409408,28.51,81631.13,8.6,-0.66206,0.00042,11.14376]
[1778010409613,28.51,81631.13,8.6,-0.66206,0.00042,11.14376]
[1778010410329,28.51,81631.13,8.6,-0.66206,0.00042,11.14376]
[1778010410331,28.51,81631.13,8.6,-0.66206,0.00042,11.14376]
[1778010409665,28.51,81630.71,8.6,-0.66224,0.00042,11.14145]
[1778010410603,28.51,81630.71,8.6,-0.66224,0.00042,11.14145]
[1778010410907,28.51,81636.26,8.6,-0.65989,0.00042,11.17192]
[1778010412105,28.51,81636.26,8.6,-0.65989,0.00042,11.17192]
[1778010412157,28.52,81639.79,8.6,-0.6584,0.00042,11.19106]
[1778010413455,28.52,81637.67,8.6,-0.65929,0.00042,11.17965]
[1778010418489,28.52,81637.61,8.6,-0.6593,0.00042,11.17948]
[1778010423935,28.52,81636.84,8.6,-0.65961,0.00042,11.1755]
[1778010424026,28.52,81636.86,8.6,-0.6596,0.00042,11.17571]
[1778010424984,28.52,81636.86,8.6,-0.6596,0.00042,11.17571]
[1778010426545,28.52,81632.16,8.6,-0.66157,0.00042,11.15015]
[1778010427552,28.52,81628.42,8.6,-0.66314,0.00042,11.12958]
[1778010429567,28.52,81624.75,8.6,-0.66468,0.00042,11.10928]
[1778010434602,28.53,81624.02,8.6,-0.66497,0.00042,11.10535]
[1778010439637,28.53,81624.38,8.6,-0.66481,0.00042,11.1075]
[1778010444671,28.53,81624.43,8.6,-0.66478,0.00042,11.1079]
[1778010446686,28.53,81620.79,8.6,-0.6663,0.00042,11.08758]
[1778010451721,28.53,81621.21,8.6,-0.66623,0.00042,11.08106]
[1778010454742,28.53,81623.22,8.6,-0.66539,0.00042,11.09228]
[1778010455749,28.53,81625.57,8.6,-0.6644,0.00042,11.10537]
[1778010457763,28.53,81621.82,8.6,-0.66598,0.00042,11.0844]
[1778010459306,28.53,81621.82,8.6,-0.66598,0.00042,11.0844]
[1778010459522,28.53,81620.76,8.6,-0.66642,0.00042,11.07842]
[1778010460362,28.53,81620.76,8.6,-0.66642,0.00042,11.07842]
[1778010459777,28.53,81625.3,8.6,-0.66452,0.00042,11.1038]
[1778010460783,28.53,81633.83,8.6,-0.66093,0.00042,11.15088]
[1778010461906,28.53,81633.83,8.6,-0.66093,0.00042,11.15088]
[1778010462350,28.53,81636.23,8.6,-0.65991,0.00042,11.16406]
[1778010463192,28.53,81636.23,8.6,-0.65991,0.00042,11.16406]
[1778010463293,28.53,81640.21,8.6,-0.65823,0.00042,11.18561]
[1778010464815,28.53,81635.73,8.6,-0.66012,0.00042,11.16139]
[1778010466480,28.53,81634.22,8.6,-0.66075,0.00042,11.15317]
[1778010471145,28.54,81634.56,8.6,-0.6606,0.00042,11.15511]
[1778010472616,28.54,81636.6,8.6,-0.65974,0.00042,11.1662]
[1778010476737,28.54,81637.1,8.6,-0.65953,0.00042,11.16895]
[1778010476786,28.54,81637.1,8.6,-0.65953,0.00042,11.16895]
[1778010477112,28.54,81637.1,8.6,-0.65953,0.00042,11.16895]
[1778010477739,28.54,81638.77,8.6,-0.65882,0.00042,11.17801]
[1778010477904,28.54,81645.96,8.6,-0.65578,0.00042,11.21652]
[1778010479039,28.54,81645.96,8.6,-0.65578,0.00042,11.21652]
[1778010479130,28.54,81647.65,8.6,-0.65507,0.00042,11.22547]
[1778010479920,28.54,81650.24,8.6,-0.65397,0.00042,11.23911]
[1778010480925,28.54,81655.36,8.6,-0.6518,0.00043,11.26583]
[1778010481933,28.53,81650.06,8.6,-0.65405,0.00042,11.23809]
[1778010486432,28.53,81650.73,8.6,-0.65378,0.00042,11.24153]
[1778010486434,28.53,81650.73,8.6,-0.65378,0.00042,11.24153]
[1778010485961,28.53,81654.61,8.6,-0.65213,0.00043,11.26178]
[1778010486640,28.53,81654.61,8.6,-0.65213,0.00043,11.26178]
[1778010486981,28.53,81654.61,8.6,-0.65213,0.00043,11.26178]
[1778010487525,28.53,81654.91,8.6,-0.65201,0.00043,11.26329]
[1778010487560,28.53,81654.91,8.6,-0.65201,0.00043,11.26329]
[1778010487975,28.53,81660.37,8.6,-0.64968,0.00043,11.2915]
[1778010493010,28.53,81662.02,8.6,-0.64899,0.00043,11.29986]
[1778010497226,28.53,81662.86,8.6,-0.64863,0.00043,11.30414]
[1778010499055,28.53,81667.87,8.6,-0.64649,0.00043,11.32954]
[1778010500062,28.53,81672.81,8.6,-0.64438,0.00043,11.35426]
[1778010503594,28.53,81671.36,8.6,-0.645,0.00043,11.347]
[1778010504090,28.53,81670.6,8.6,-0.64533,0.00043,11.34319]
[1778010506291,28.53,81673.19,8.6,-0.64422,0.00043,11.35609]
[1778010512145,28.53,81672.6,8.6,-0.64458,0.00043,11.34421]
[1778010517181,28.53,81672.61,8.6,-0.64458,0.00043,11.34418]
[1778010522215,28.52,81673.24,8.6,-0.64432,0.00043,11.34722]
[1778010522520,28.52,81673.24,8.6,-0.64432,0.00043,11.34722]
[1778010522996,28.52,81673.24,8.6,-0.64432,0.00043,11.34722]
[1778010523222,28.52,81675.48,8.6,-0.64336,0.00043,11.3583]
[1778010523841,28.52,81675.48,8.6,-0.64336,0.00043,11.3583]
[1778010524230,28.52,81680.29,8.6,-0.64129,0.00043,11.38192]
[1778010529265,28.52,81680.35,8.6,-0.64128,0.00043,11.38212]
[1778010533476,28.52,81678.86,8.6,-0.64193,0.00043,11.37472]
[1778010536026,28.52,81679.2,8.6,-0.64178,0.00043,11.37635]
[1778010536194,28.52,81679.2,8.6,-0.64178,0.00043,11.37635]
[1778010538825,28.52,81678.88,8.6,-0.64192,0.00043,11.37479]
[1778010541350,28.52,81681.75,8.6,-0.64069,0.00043,11.3888]
[1778010542357,28.52,81677.97,8.6,-0.64231,0.00043,11.37029]
[1778010544371,28.52,81672.18,8.6,-0.6448,0.00043,11.34159]
[1778010545378,28.52,81668.27,8.6,-0.64648,0.00043,11.32199]
[1778010546385,28.52,81661.49,8.6,-0.64937,0.00043,11.28756]
[1778010547392,28.52,81659.24,8.6,-0.65034,0.00043,11.27597]
[1778010547795,28.52,81659.24,8.6,-0.65034,0.00043,11.27597]
[1778010550359,28.52,81657.59,8.6,-0.65104,0.00043,11.26742]
[1778010552519,28.52,81658.64,8.6,-0.6506,0.00043,11.27281]
[1778010552522,28.52,81658.64,8.6,-0.6506,0.00043,11.27281]
[1778010553642,28.52,81659.44,8.6,-0.65025,0.00043,11.27697]
[1778010553671,28.52,81659.44,8.6,-0.65025,0.00043,11.27697]
[1778010555009,28.52,81659.98,8.6,-0.65002,0.00043,11.27978]
[1778010555602,28.52,81660.2,8.6,-0.64993,0.00043,11.28093]
[1778010558469,28.52,81656.53,8.6,-0.65148,0.00043,11.26207]
[1778010563504,28.52,81654.78,8.6,-0.65221,0.00043,11.25314]
[1778010564819,28.52,81654.83,8.6,-0.65219,0.00043,11.2534]
[1778010564829,28.52,81654.83,8.6,-0.65219,0.00043,11.2534]
[1778010565227,28.52,81654.83,8.6,-0.65219,0.00043,11.2534]
[1778010565856,28.52,81653.95,8.6,-0.65257,0.00043,11.24882]
[1778010566038,28.52,81653.95,8.6,-0.65257,0.00043,11.24882]
[1778010567532,28.52,81651.48,8.6,-0.65361,0.00042,11.23591]
[1778010570097,28.52,81651.73,8.6,-0.65351,0.00042,11.23725]
[1778010570535,28.52,81652.14,8.6,-0.65333,0.00042,11.23942]
[1778010570782,28.52,81652.14,8.6,-0.65333,0.00042,11.23942]
[1778010570849,28.52,81653.86,8.6,-0.6526,0.00043,11.24841]
[1778010572566,28.52,81656.23,8.6,-0.65169,0.00043,11.25185]
[1778010575503,28.52,81655.78,8.6,-0.65188,0.00043,11.24951]
[1778010576595,28.52,81652.59,8.6,-0.65324,0.00043,11.23288]
[1778010581630,28.53,81652.04,8.6,-0.65347,0.00043,11.23007]
[1778010587459,28.53,81651.94,8.6,-0.6535,0.00043,11.22961]
[1778010586665,28.53,81648.42,8.6,-0.655,0.00042,11.21109]
[1778010588536,28.53,81648.42,8.6,-0.655,0.00042,11.21109]
[1778010589686,28.53,81651.55,8.6,-0.65366,0.00043,11.22765]
[1778010595728,28.53,81650.9,8.6,-0.65393,0.00042,11.22434]
[1778010599471,28.53,81649.81,8.6,-0.65439,0.00042,11.21864]
[1778010600188,28.53,81649.87,8.6,-0.65436,0.00042,11.21898]
[1778010600419,28.53,81649.87,8.6,-0.65436,0.00042,11.21898]
[1778010600650,28.53,81650.96,8.6,-0.6539,0.00042,11.22475]
[1778010600962,28.53,81650.96,8.6,-0.6539,0.00042,11.22475]
[1778010601113,28.53,81650.96,8.6,-0.6539,0.00042,11.22475]
[1778010601117,28.53,81650.96,8.6,-0.6539,0.00042,11.22475]
[1778010601303,28.53,81650.96,8.6,-0.6539,0.00042,11.22475]
[1778010601513,28.53,81650.96,8.6,-0.6539,0.00042,11.22475]
[1778010601464,28.53,81638.55,8.6,-0.65915,0.00042,11.15859]
[1778010601709,28.53,81638.55,8.6,-0.65915,0.00042,11.15859]
[1778010602207,28.53,81638.55,8.6,-0.65915,0.00042,11.15859]
[1778010602216,28.53,81638.55,8.6,-0.65915,0.00042,11.15859]
[1778010602314,28.53,81638.55,8.6,-0.65915,0.00042,11.15859]
[1778010602447,28.53,81638.55,8.6,-0.65915,0.00042,11.15859]
[1778010602495,28.53,81629.54,8.6,-0.66295,0.00042,11.10937]
[1778010603133,28.53,81629.54,8.6,-0.66295,0.00042,11.10937]
[1778010603141,28.53,81629.54,8.6,-0.66295,0.00042,11.10937]
[1778010603176,28.53,81633.4,8.6,-0.66133,0.00042,11.13058]
[1778010603709,28.53,81633.4,8.6,-0.66133,0.00042,11.13058]
[1778010604208,28.53,81633.4,8.6,-0.66133,0.00042,11.13058]
[1778010604247,28.53,81628.58,8.6,-0.66335,0.00042,11.10407]
[1778010605300,28.53,81628.58,8.6,-0.66335,0.00042,11.10407]
[1778010605401,28.53,81631.02,8.6,-0.66233,0.00042,11.11752]
[1778010606138,28.53,81631.02,8.6,-0.66233,0.00042,11.11752]
[1778010606233,28.53,81628.35,8.6,-0.66345,0.00042,11.1028]
[1778010606712,28.53,81628.35,8.6,-0.66345,0.00042,11.1028]
[1778010606805,28.53,81620.63,8.6,-0.66669,0.00042,11.05973]
[1778010608714,28.53,81619.97,8.6,-0.66697,0.00042,11.05605]
[1778010608720,28.53,81619.97,8.6,-0.66697,0.00042,11.05605]
[1778010609215,28.53,81619.97,8.6,-0.66697,0.00042,11.05605]
[1778010609291,28.53,81618.24,8.6,-0.66769,0.00042,11.04626]
[1778010609827,28.53,81611.58,8.6,-0.67047,0.00042,11.00835]
[1778010611842,28.53,81607.23,8.6,-0.67229,0.00042,10.98325]
[1778010615870,28.53,81609.16,8.6,-0.67149,0.00042,10.99432]
[1778010616877,28.53,81611.25,8.6,-0.67062,0.00042,11.00633]
[1778010621912,28.53,81609.48,8.6,-0.67137,0.00042,10.99601]
[1778010623926,28.53,81607.62,8.6,-0.67215,0.00042,10.98522]
[1778010625952,28.53,81607.82,8.6,-0.67207,0.00042,10.98636]
[1778010626946,28.53,81597.52,8.6,-0.67635,0.00041,10.9262]
[1778010627826,28.53,81597.52,8.6,-0.67635,0.00041,10.9262]
[1778010628961,28.53,81605.92,8.6,-0.67286,0.00042,10.97533]
[1778010633996,28.53,81606.03,8.6,-0.67293,0.00042,10.96689]
[1778010639035,28.53,81605.6,8.6,-0.67311,0.00042,10.96433]
[1778010645055,28.53,81605.2,8.6,-0.67328,0.00042,10.96196]
[1778010645077,28.52,81603.27,8.6,-0.67409,0.00042,10.9507]
[1778010646084,28.52,81600.99,8.6,-0.67503,0.00042,10.93737]
[1778010648098,28.53,81595.8,8.6,-0.67718,0.00041,10.90681]
[1778010653133,28.53,81595.97,8.6,-0.6771,0.00041,10.90798]
[1778010654346,28.53,81595.97,8.6,-0.6771,0.00041,10.90798]
[1778010654372,28.53,81593.81,8.6,-0.67799,0.00041,10.8952]
[1778010655147,28.53,81601.15,8.6,-0.67495,0.00042,10.93854]
[1778010656154,28.53,81603.07,8.6,-0.67415,0.00042,10.94977]
[1778010661190,28.53,81601.22,8.6,-0.67492,0.00042,10.93891]
[1778010665217,28.53,81598.82,8.6,-0.67592,0.00041,10.92483]
[1778010667324,28.53,81598.59,8.6,-0.67601,0.00041,10.92349]
[1778010668238,28.53,81596.39,8.6,-0.67692,0.00041,10.91051]
[1778010672697,28.53,81597.6,8.6,-0.67643,0.00041,10.91763]
[1778010674280,28.53,81604.91,8.6,-0.67339,0.00042,10.96044]
[1778010675302,28.53,81604.91,8.6,-0.67339,0.00042,10.96044]
[1778010675347,28.53,81612.17,8.6,-0.67037,0.00042,11.00233]
[1778010675803,28.53,81612.17,8.6,-0.67037,0.00042,11.00233]
[1778010675903,28.53,81612.17,8.6,-0.67037,0.00042,11.00233]
[1778010676294,28.53,81611.81,8.6,-0.67052,0.00042,11.00022]
[1778010677600,28.53,81611.81,8.6,-0.67052,0.00042,11.00022]
[1778010677637,28.53,81603.12,8.6,-0.67414,0.00042,10.9499]
[1778010677863,28.53,81603.12,8.6,-0.67414,0.00042,10.9499]
[1778010678310,28.53,81587.26,8.6,-0.68071,0.00041,10.85586]
[1778010679317,28.53,81583.46,8.6,-0.68227,0.00041,10.83294]
[1778010680342,28.53,81583.46,8.6,-0.68227,0.00041,10.83294]
[1778010680602,28.53,81583.46,8.6,-0.68227,0.00041,10.83294]
[1778010680601,28.53,81581.81,8.6,-0.68295,0.00041,10.8229]
[1778010680706,28.53,81581.81,8.6,-0.68295,0.00041,10.8229]
[1778010681331,28.52,81572.66,8.6,-0.68671,0.00041,10.7668]
[1778010681672,28.52,81572.66,8.6,-0.68671,0.00041,10.7668]
[1778010682338,28.52,81569.34,8.6,-0.68807,0.00041,10.74622]
[1778010687382,28.53,81569.35,8.6,-0.68806,0.00041,10.74635]
[1778010693376,28.53,81569.94,8.6,-0.68792,0.00041,10.74107]
[1778010695574,28.53,81572.39,8.6,-0.68692,0.00041,10.75628]
[1778010695702,28.53,81572.39,8.6,-0.68692,0.00041,10.75628]
[1778010696435,28.53,81575.96,8.6,-0.68546,0.00041,10.77828]
[1778010697443,28.53,81579.78,8.6,-0.68389,0.00041,10.80165]
[1778010697833,28.53,81579.78,8.6,-0.68389,0.00041,10.80165]
[1778010698450,28.53,81584.07,8.6,-0.68213,0.00041,10.82769]
[1778010700139,28.53,81584.01,8.6,-0.68216,0.00041,10.82727]
[1778010700464,28.53,81584.04,8.6,-0.68215,0.00041,10.8274]
[1778010702205,28.53,81582.77,8.6,-0.68268,0.00041,10.81964]
[1778010702478,28.53,81580.69,8.6,-0.68353,0.00041,10.80695]
[1778010703485,28.52,81575.33,8.6,-0.68574,0.00041,10.7741]
[1778010705499,28.52,81573.0,8.6,-0.68669,0.00041,10.75974]
[1778010705671,28.52,81573.0,8.6,-0.68669,0.00041,10.75974]
[1778010706162,28.52,81573.0,8.6,-0.68669,0.00041,10.75974]
[1778010706506,28.52,81571.15,8.6,-0.68745,0.00041,10.7483]
[1778010708068,28.53,81570.98,8.6,-0.68751,0.00041,10.74726]
[1778010708249,28.53,81570.98,8.6,-0.68751,0.00041,10.74726]
[1778010708520,28.53,81570.28,8.6,-0.6878,0.00041,10.74294]
[1778010710534,28.52,81567.23,8.6,-0.68905,0.00041,10.72393]
[1778010715569,28.52,81566.88,8.6,-0.68919,0.00041,10.72172]
[1778010718561,28.52,81566.7,8.6,-0.68927,0.00041,10.72059]
[1778010718591,28.52,81566.49,8.6,-0.68935,0.00041,10.71928]
[1778010720459,28.52,81567.0,8.6,-0.68914,0.00041,10.72248]
[1778010720605,28.52,81565.08,8.6,-0.68992,0.00041,10.71047]
[1778010724692,28.53,81564.97,8.6,-0.68997,0.00041,10.70983]
[1778010725639,28.53,81564.68,8.6,-0.69008,0.00041,10.70802]
[1778010726646,28.53,81546.77,8.6,-0.69734,0.0004,10.59412]
[1778010727294,28.53,81546.77,8.6,-0.69734,0.0004,10.59412]
[1778010727680,28.53,81546.77,8.6,-0.69734,0.0004,10.59412]
[1778010727688,28.52,81534.23,8.6,-0.7024,0.0004,10.51208]
[1778010727896,28.52,81534.23,8.6,-0.7024,0.0004,10.51208]
[1778010727957,28.52,81534.23,8.6,-0.7024,0.0004,10.51208]
[1778010728660,28.52,81519.55,8.6,-0.70824,0.0004,10.41453]
[1778010729667,28.52,81519.11,8.6,-0.70841,0.0004,10.4116]
[1778010730282,28.52,81519.11,8.6,-0.70841,0.0004,10.4116]
[1778010730674,28.53,81527.22,8.6,-0.70518,0.0004,10.46599]
[1778010731681,28.52,81530.25,8.6,-0.70401,0.0004,10.48549]
[1778010732197,28.52,81530.25,8.6,-0.70401,0.0004,10.48549]
[1778010732689,28.51,81524.22,8.6,-0.70646,0.0004,10.44459]
[1778010737745,28.5,81525.39,8.6,-0.7061,0.0004,10.45075]
[1778010744772,28.48,81522.4,8.6,-0.70739,0.0004,10.42903]
[1778010749807,28.48,81523.8,8.6,-0.70685,0.0004,10.43816]
[1778010752113,28.48,81524.01,8.6,-0.70678,0.0004,10.43937]
[1778010752491,28.48,81524.01,8.6,-0.70678,0.0004,10.43937]
[1778010752573,28.48,81528.92,8.6,-0.70495,0.0004,10.46282]
[1778010752829,28.48,81538.45,8.6,-0.70113,0.0004,10.52579]
[1778010753836,28.47,81540.5,8.6,-0.70033,0.0004,10.53876]
[1778010755500,28.47,81540.5,8.6,-0.70033,0.0004,10.53876]
[1778010755850,28.46,81545.16,8.6,-0.69853,0.0004,10.56801]
[1778010756925,28.46,81545.16,8.6,-0.69853,0.0004,10.56801]
[1778010757027,28.46,81553.04,8.6,-0.69534,0.00041,10.61881]
[1778010759878,28.45,81554.74,8.6,-0.69473,0.00041,10.62848]
[1778010761106,28.45,81554.74,8.6,-0.69473,0.00041,10.62848]
[1778010761125,28.45,81552.04,8.6,-0.69583,0.00041,10.61109]
[1778010763908,28.45,81545.97,8.6,-0.6983,0.0004,10.57172]
[1778010764915,28.45,81544.45,8.6,-0.69892,0.0004,10.56178]
[1778010768942,28.44,81542.68,8.6,-0.69964,0.0004,10.55004]
[1778010770095,28.44,81542.68,8.6,-0.69964,0.0004,10.55004]
[1778010773239,28.44,81542.47,8.6,-0.69974,0.0004,10.54854]
[1778010775249,28.44,81545.17,8.6,-0.69866,0.0004,10.56595]
[1778010778006,28.44,81546.53,8.6,-0.69812,0.0004,10.57466]
[1778010783042,28.44,81547.07,8.6,-0.69792,0.0004,10.57783]
[1778010785315,28.44,81547.02,8.6,-0.69794,0.0004,10.57744]
[1778010785324,28.44,81547.28,8.6,-0.69785,0.0004,10.57899]
[1778010786180,28.44,81554.4,8.6,-0.69496,0.00041,10.62491]
[1778010787070,28.43,81558.31,8.6,-0.69338,0.00041,10.64984]
[1778010792111,28.43,81559.33,8.6,-0.693,0.00041,10.65576]
[1778010797626,28.43,81559.63,8.6,-0.6929,0.00041,10.65733]
[1778010797707,28.42,81550.41,8.6,-0.69666,0.00041,10.59803]
[1778010798153,28.42,81552.04,8.6,-0.696,0.00041,10.60854]
[1778010799160,28.42,81555.56,8.6,-0.69457,0.00041,10.63112]
[1778010804195,28.42,81554.51,8.6,-0.69501,0.00041,10.6241]
[1778010806209,28.42,81557.13,8.6,-0.69396,0.00041,10.64071]
[1778010807215,28.42,81560.36,8.6,-0.69264,0.00041,10.6613]
[1778010809230,28.42,81563.36,8.6,-0.69143,0.00041,10.68009]
[1778010809798,28.42,81563.36,8.6,-0.69143,0.00041,10.68009]
[1778010810498,28.42,81563.36,8.6,-0.69143,0.00041,10.68009]
[1778010810700,28.42,81563.36,8.6,-0.69143,0.00041,10.68009]
[1778010811584,28.41,81563.43,8.6,-0.69141,0.00041,10.68044]
[1778010811667,28.41,81566.65,8.6,-0.69022,0.00041,10.69146]
[1778010811847,28.41,81566.65,8.6,-0.69022,0.00041,10.69146]
[1778010811847,28.41,81566.65,8.6,-0.69022,0.00041,10.69146]
[1778010811940,28.41,81566.65,8.6,-0.69022,0.00041,10.69146]
[1778010812251,28.41,81578.35,8.6,-0.68542,0.00041,10.76434]
[1778010813258,28.41,81580.67,8.6,-0.68447,0.00041,10.77852]
[1778010813780,28.41,81580.67,8.6,-0.68447,0.00041,10.77852]
[1778010818659,28.41,81581.72,8.6,-0.68407,0.00041,10.78449]
[1778010818736,28.41,81581.72,8.6,-0.68407,0.00041,10.78449]
[1778010818725,28.41,81580.39,8.6,-0.68463,0.00041,10.77616]
[1778010818857,28.41,81580.39,8.6,-0.68463,0.00041,10.77616]
[1778010819769,28.41,81580.39,8.6,-0.68463,0.00041,10.77616]
[1778010819300,28.41,81568.53,8.6,-0.6895,0.00041,10.70256]
[1778010820360,28.41,81568.53,8.6,-0.6895,0.00041,10.70256]
[1778010820584,28.41,81568.53,8.6,-0.6895,0.00041,10.70256]
[1778010820606,28.41,81570.66,8.6,-0.68863,0.00041,10.71582]
[1778010821702,28.4,81579.67,8.6,-0.68493,0.00041,10.77164]
[1778010822321,28.4,81581.5,8.6,-0.68418,0.00041,10.78275]
[1778010822872,28.4,81581.5,8.6,-0.68418,0.00041,10.78275]
[1778010823143,28.4,81581.5,8.6,-0.68418,0.00041,10.78275]
[1778010823503,28.4,81592.49,8.6,-0.67964,0.00042,10.84941]
[1778010824793,28.4,81602.61,8.6,-0.67543,0.00042,10.90959]
[1778010825342,28.4,81605.15,8.6,-0.67438,0.00042,10.9244]
[1778010827355,28.4,81608.36,8.6,-0.67305,0.00042,10.94295]
[1778010832391,28.39,81607.29,8.6,-0.67354,0.00042,10.93613]
[1778010835067,28.39,81607.96,8.6,-0.67328,0.00042,10.93974]
[1778010836170,28.38,81608.92,8.6,-0.67289,0.00042,10.94524]
[1778010841467,28.38,81611.56,8.6,-0.67183,0.00042,10.95993]
[1778010846748,28.37,81611.82,8.6,-0.67176,0.00042,10.96093]
[1778010846757,28.37,81611.82,8.6,-0.67176,0.00042,10.96093]
[1778010847018,28.37,81611.88,8.6,-0.67174,0.00042,10.96116]
[1778010847307,28.37,81611.88,8.6,-0.67174,0.00042,10.96116]
[1778010847509,28.37,81619.77,8.6,-0.66842,0.00042,11.0065]
[1778010848516,28.37,81625.93,8.6,-0.66583,0.00042,11.04134]
[1778010850088,28.37,81627.02,8.6,-0.66537,0.00042,11.04743]
[1778010850214,28.37,81627.02,8.6,-0.66537,0.00042,11.04743]
[1778010850530,28.37,81620.79,8.6,-0.66801,0.00042,11.01216]
[1778010850821,28.37,81620.79,8.6,-0.66801,0.00042,11.01216]
[1778010851020,28.37,81620.79,8.6,-0.66801,0.00042,11.01216]
[1778010853022,28.36,81618.79,8.6,-0.66886,0.00042,11.00058]
[1778010855721,28.36,81619.92,8.6,-0.6684,0.00042,11.00687]
[1778010856026,28.36,81620.24,8.6,-0.66827,0.00042,11.00861]
[1778010856529,28.36,81620.24,8.6,-0.66827,0.00042,11.00861]
[1778010856573,28.36,81622.2,8.6,-0.66745,0.00042,11.01968]
[1778010858587,28.36,81625.03,8.6,-0.66626,0.00042,11.03558]
[1778010860602,28.36,81627.24,8.6,-0.66533,0.00042,11.04794]
[1778010864218,28.35,81628.05,8.6,-0.665,0.00042,11.05241]
[1778010869664,28.35,81627.09,8.6,-0.66542,0.00042,11.04683]
[1778010870246,28.35,81627.09,8.6,-0.66542,0.00042,11.04683]
[1778010870649,28.35,81627.09,8.6,-0.66542,0.00042,11.04683]
[1778010870671,28.35,81623.77,8.6,-0.66683,0.00042,11.02805]
[1778010871048,28.35,81623.77,8.6,-0.66683,0.00042,11.02805]
[1778010871678,28.35,81621.33,8.6,-0.66797,0.00042,11.00511]
[1778010875556,28.35,81621.64,8.6,-0.66784,0.00042,11.00681]
[1778010875825,28.35,81621.64,8.6,-0.66784,0.00042,11.00681]
[1778010875706,28.35,81625.02,8.6,-0.66642,0.00042,11.02596]
[1778010876676,28.35,81625.02,8.6,-0.66642,0.00042,11.02596]
[1778010880155,28.35,81626.76,8.6,-0.66569,0.00042,11.03563]
[1778010880776,28.35,81626.76,8.6,-0.66569,0.00042,11.03563]
[1778010881559,28.35,81625.43,8.6,-0.66626,0.00042,11.02809]
[1778010881748,28.35,81620.91,8.6,-0.66817,0.00042,11.0024]
[1778010882548,28.35,81620.91,8.6,-0.66817,0.00042,11.0024]
[1778010883065,28.35,81621.11,8.6,-0.66809,0.00042,11.00353]
[1778010883761,28.35,81623.34,8.6,-0.66715,0.00042,11.0162]
[1778010887263,28.35,81623.93,8.6,-0.6669,0.00042,11.01948]
[1778010887634,28.35,81623.93,8.6,-0.6669,0.00042,11.01948]
[1778010887790,28.35,81615.84,8.6,-0.67032,0.00042,10.97322]
[1778010888071,28.35,81615.84,8.6,-0.67032,0.00042,10.97322]
[1778010888797,28.35,81610.53,8.6,-0.67255,0.00042,10.94246]
[1778010888918,28.35,81610.53,8.6,-0.67255,0.00042,10.94246]
[1778010889804,28.35,81610.7,8.6,-0.67248,0.00042,10.94349]
[1778010890812,28.35,81613.88,8.6,-0.67114,0.00042,10.96199]
[1778010891576,28.35,81613.88,8.6,-0.67114,0.00042,10.96199]
[1778010891819,28.35,81615.82,8.6,-0.67032,0.00042,10.97322]
[1778010892077,28.35,81615.82,8.6,-0.67032,0.00042,10.97322]
[1778010892078,28.35,81615.82,8.6,-0.67032,0.00042,10.97322]
[1778010894967,28.35,81615.43,8.6,-0.67048,0.00042,10.97101]
[1778010895846,28.35,81615.24,8.6,-0.67056,0.00042,10.96993]
[1778010898584,28.35,81614.32,8.6,-0.67094,0.00042,10.96465]
[1778010898585,28.35,81614.32,8.6,-0.67094,0.00042,10.96465]
[1778010898867,28.35,81617.92,8.6,-0.66943,0.00042,10.98541]
[1778010900587,28.35,81617.7,8.6,-0.66952,0.00042,10.98415]
[1778010900882,28.35,81614.71,8.6,-0.67078,0.00042,10.96693]
[1778010900987,28.35,81614.71,8.6,-0.67078,0.00042,10.96693]
[1778010901048,28.35,81614.71,8.6,-0.67078,0.00042,10.96693]
[1778010901392,28.35,81614.71,8.6,-0.67078,0.00042,10.96695]
[1778010902635,28.35,81608.66,8.6,-0.67332,0.00042,10.93178]
[1778010903396,28.35,81601.48,8.6,-0.67633,0.00042,10.88945]
[1778010903903,28.35,81592.54,8.6,-0.68006,0.00042,10.83595]
[1778010905917,28.35,81589.83,8.6,-0.68119,0.00042,10.81956]
[1778010910952,28.35,81591.88,8.6,-0.68033,0.00042,10.83202]
[1778010912966,28.35,81593.47,8.6,-0.67967,0.00042,10.84161]
[1778010918001,28.35,81594.15,8.6,-0.67939,0.00042,10.84565]
[1778010919697,28.35,81594.15,8.6,-0.67939,0.00042,10.84565]
[1778010920188,28.35,81594.22,8.6,-0.67937,0.00042,10.84604]
[1778010920289,28.35,81591.38,8.6,-0.68055,0.00042,10.82891]
[1778010925050,28.35,81589.45,8.6,-0.68135,0.00042,10.81722]
[1778010927699,28.35,81589.68,8.6,-0.68125,0.00042,10.81862]
[1778010928767,28.35,81589.57,8.6,-0.6813,0.00042,10.81796]
[1778010928820,28.35,81589.57,8.6,-0.6813,0.00042,10.81796]
[1778010928875,28.35,81587.4,8.6,-0.6822,0.00042,10.80478]
[1778010929078,28.35,81582.83,8.6,-0.68409,0.00041,10.77682]
[1778010931743,28.35,81582.29,8.6,-0.68432,0.00041,10.77354]
[1778010933015,28.35,81581.11,8.6,-0.68493,0.00041,10.75697]
[1778010933106,28.35,81579.17,8.6,-0.68573,0.00041,10.74501]
[1778010937134,28.35,81576.78,8.6,-0.68671,0.00041,10.73032]
[1778010937926,28.35,81576.78,8.6,-0.68671,0.00041,10.73032]
[1778010941699,28.35,81578.22,8.6,-0.68612,0.00041,10.73927]
[1778010941732,28.35,81578.22,8.6,-0.68612,0.00041,10.73927]
[1778010942018,28.35,81577.54,8.6,-0.68639,0.00041,10.73509]
[1778010942169,28.35,81574.43,8.6,-0.68768,0.00041,10.71573]
[1778010943417,28.35,81574.43,8.6,-0.68768,0.00041,10.71573]
[1778010943668,28.35,81574.43,8.6,-0.68768,0.00041,10.71573]
[1778010943678,28.35,81570.93,8.6,-0.68913,0.00041,10.69371]
[1778010944826,28.35,81566.4,8.6,-0.69099,0.00041,10.66516]
[1778010945476,28.35,81566.4,8.6,-0.69099,0.00041,10.66516]
[1778010945577,28.35,81564.35,8.6,-0.69183,0.00041,10.65218]
[1778010948586,28.35,81564.75,8.6,-0.69166,0.00041,10.65473]
[1778010949820,28.35,81564.38,8.6,-0.69182,0.00041,10.65234]
[1778010953246,28.35,81566.55,8.6,-0.69093,0.00041,10.66602]
[1778010954543,28.35,81566.55,8.6,-0.69093,0.00041,10.66602]
[1778010954576,28.35,81566.55,8.6,-0.69093,0.00041,10.66602]
[1778010955204,28.35,81567.4,8.6,-0.69059,0.00041,10.67134]
[1778010955713,28.35,81576.6,8.6,-0.68679,0.00041,10.72909]
[1778010956266,28.35,81580.63,8.6,-0.68513,0.00041,10.75406]
[1778010958281,28.35,81580.66,8.6,-0.68512,0.00041,10.75423]
[1778010959438,28.35,81580.66,8.6,-0.68512,0.00041,10.75423]
[1778010959446,28.35,81580.66,8.6,-0.68512,0.00041,10.75423]
[1778010959513,28.35,81580.66,8.6,-0.68512,0.00041,10.75423]
[1778010960126,28.35,81581.92,8.6,-0.6846,0.00041,10.7619]
[1778010960299,28.35,81593.77,8.6,-0.67968,0.00042,10.83408]
[1778010961178,28.35,81593.77,8.6,-0.67968,0.00042,10.83408]
[1778010961258,28.35,81593.77,8.6,-0.67968,0.00042,10.83408]
[1778010961591,28.35,81606.85,8.6,-0.6742,0.00042,10.91195]
[1778010962310,28.35,81611.62,8.6,-0.6722,0.00042,10.93982]
[1778010963182,28.35,81611.62,8.6,-0.6722,0.00042,10.93982]
[1778010963317,28.35,81611.38,8.6,-0.6723,0.00042,10.93842]
[1778010968370,28.35,81611.86,8.6,-0.67211,0.00042,10.9411]
[1778010974394,28.34,81613.53,8.6,-0.67142,0.00042,10.95056]
[1778010977137,28.34,81613.99,8.6,-0.67124,0.00042,10.95311]
[1778010977201,28.34,81613.99,8.6,-0.67124,0.00042,10.95311]
[1778010977274,28.34,81613.99,8.6,-0.67124,0.00042,10.95311]
[1778010977302,28.34,81613.99,8.6,-0.67124,0.00042,10.95311]
[1778010977415,28.34,81618.25,8.6,-0.66944,0.00042,10.97763]
[1778010978587,28.34,81618.25,8.6,-0.66944,0.00042,10.97763]
[1778010978686,28.34,81622.55,8.6,-0.66763,0.00042,11.00214]
[1778010979428,28.34,81626.27,8.6,-0.66606,0.00042,11.02315]
[1778010980436,28.34,81623.54,8.6,-0.66722,0.00042,11.00764]
[1778010985471,28.33,81623.27,8.6,-0.66736,0.00042,11.0058]
[1778010990547,28.33,81623.29,8.6,-0.66736,0.00042,11.00577]
[1778010991724,28.33,81623.22,8.6,-0.66739,0.00042,11.00535]
[1778010991931,28.33,81626.13,8.6,-0.66627,0.00042,11.01277]
[1778010997555,28.33,81626.61,8.6,-0.66608,0.00042,11.01528]
[1778011000576,28.33,81628.94,8.6,-0.6651,0.00042,11.02831]
[1778011005610,28.33,81627.73,8.6,-0.66562,0.00042,11.02142]
[1778011010647,28.32,81627.97,8.6,-0.66553,0.00042,11.02265]
[1778011011316,28.32,81627.97,8.6,-0.66553,0.00042,11.02265]
[1778011011742,28.32,81627.97,8.6,-0.66553,0.00042,11.02265]
[1778011014588,28.32,81625.86,8.6,-0.66643,0.00042,11.01063]
[1778011015246,28.32,81625.59,8.6,-0.66655,0.00042,11.00906]
[1778011019421,28.32,81625.87,8.6,-0.66645,0.00042,11.01049]
[1778011020186,28.32,81626.43,8.6,-0.66622,0.00042,11.01355]
[1778011021256,28.32,81626.78,8.6,-0.66607,0.00042,11.01548]
[1778011021723,28.32,81624.34,8.6,-0.66711,0.00042,11.00161]
[1778011026262,28.31,81623.15,8.6,-0.66763,0.00042,10.99458]
[1778011026757,28.31,81624.86,8.6,-0.66691,0.00042,11.00423]
[1778011027886,28.31,81624.86,8.6,-0.66691,0.00042,11.00423]
[1778011028772,28.31,81627.72,8.6,-0.66571,0.00042,11.0203]
[1778011033807,28.31,81627.29,8.6,-0.6659,0.00042,11.01781]
[1778011035032,28.31,81627.74,8.6,-0.66571,0.00042,11.02035]
[1778011036868,28.31,81627.51,8.6,-0.6658,0.00042,11.01906]
[1778011037300,28.31,81627.38,8.6,-0.66586,0.00042,11.01833]
[1778011037834,28.31,81624.84,8.6,-0.66694,0.00042,11.00395]
[1778011041600,28.31,81625.47,8.6,-0.66667,0.00042,11.00747]
[1778011046898,28.31,81626.14,8.6,-0.6664,0.00042,11.01113]
[1778011050133,28.31,81626.63,8.6,-0.66619,0.00042,11.01396]
[1778011050664,28.31,81626.63,8.6,-0.66619,0.00042,11.01396]
[1778011051933,28.31,81623.75,8.6,-0.66752,0.00042,10.9886]
[1778011056968,28.31,81624.1,8.6,-0.66736,0.00042,10.99074]
[1778011060149,28.31,81625.03,8.6,-0.66697,0.00042,10.99597]
[1778011065740,28.31,81624.66,8.6,-0.66713,0.00042,10.99378]
[1778011066220,28.31,81624.97,8.6,-0.667,0.00042,10.99552]
[1778011066812,28.31,81624.97,8.6,-0.667,0.00042,10.99552]
[1778011071383,28.31,81624.68,8.6,-0.66712,0.00042,10.99387]
[1778011071423,28.31,81624.68,8.6,-0.66712,0.00042,10.99387]
[1778011071426,28.31,81624.68,8.6,-0.66712,0.00042,10.99387]
[1778011071433,28.31,81624.68,8.6,-0.66712,0.00042,10.99387]
[1778011071440,28.31,81625.07,8.6,-0.66696,0.00042,10.99611]
[1778011072236,28.31,81625.07,8.6,-0.66696,0.00042,10.99611]
[1778011072265,28.31,81625.07,8.6,-0.66696,0.00042,10.99611]
[1778011072337,28.31,81633.45,8.6,-0.66339,0.00043,11.04326]
[1778011073966,28.31,81633.45,8.6,-0.66339,0.00043,11.04326]
[1778011074055,28.31,81633.45,8.6,-0.66339,0.00043,11.04326]
[1778011074045,28.31,81636.93,8.6,-0.6619,0.00043,11.06267]
[1778011074842,28.31,81636.93,8.6,-0.6619,0.00043,11.06267]
[1778011074943,28.31,81638.51,8.6,-0.66123,0.00043,11.0713]
[1778011075096,28.31,81642.32,8.6,-0.6596,0.00043,11.09221]
[1778011077111,28.31,81645.48,8.6,-0.65826,0.00043,11.10929]
[1778011079390,28.31,81645.01,8.6,-0.65846,0.00043,11.10668]
[1778011079593,28.31,81645.01,8.6,-0.65846,0.00043,11.10668]
[1778011079648,28.31,81644.55,8.6,-0.65867,0.00043,11.10407]
[1778011080216,28.31,81644.55,8.6,-0.65867,0.00043,11.10407]
[1778011080510,28.31,81644.55,8.6,-0.65867,0.00043,11.10407]
[1778011084506,28.31,81642.35,8.6,-0.65959,0.00043,11.0924]
[1778011087252,28.32,81642.17,8.6,-0.65964,0.00043,11.09173]
[1778011087835,28.32,81642.17,8.6,-0.65964,0.00043,11.09173]
[1778011089195,28.32,81640.35,8.6,-0.66039,0.00043,11.08209]
[1778011094230,28.33,81640.34,8.6,-0.66036,0.00043,11.0825]
[1778011097023,28.33,81639.99,8.6,-0.6605,0.00043,11.08068]
[1778011097099,28.33,81639.91,8.6,-0.66053,0.00043,11.08033]
[1778011097122,28.33,81639.91,8.6,-0.66053,0.00043,11.08033]
[1778011097997,28.33,81639.91,8.6,-0.66053,0.00043,11.08033]
[1778011098017,28.33,81636.37,8.6,-0.66203,0.00043,11.06098]
[1778011098116,28.33,81636.37,8.6,-0.66203,0.00043,11.06098]
[1778011098157,28.33,81636.37,8.6,-0.66203,0.00043,11.06098]
[1778011098198,28.33,81636.37,8.6,-0.66203,0.00043,11.06098]
[1778011098353,28.33,81636.37,8.6,-0.66203,0.00043,11.06098]
[1778011098360,28.33,81636.37,8.6,-0.66203,0.00043,11.06098]
[1778011098436,28.33,81629.63,8.6,-0.6649,0.00043,11.02343]
[1778011099265,28.33,81624.56,8.6,-0.66705,0.00042,10.99482]
[1778011100868,28.33,81624.56,8.6,-0.66705,0.00042,10.99482]
[1778011100961,28.33,81624.85,8.6,-0.66692,0.00042,10.99652]
[1778011101356,28.33,81624.85,8.6,-0.66692,0.00042,10.99652]
[1778011101457,28.33,81629.06,8.6,-0.66514,0.00042,11.02028]
[1778011102361,28.33,81629.06,8.6,-0.66514,0.00042,11.02028]
[1778011102823,28.33,81629.06,8.6,-0.66514,0.00042,11.02028]
[1778011102924,28.33,81631.01,8.6,-0.66431,0.00043,11.03123]
[1778011103156,28.33,81631.01,8.6,-0.66431,0.00043,11.03123]
[1778011103257,28.33,81631.01,8.6,-0.66431,0.00043,11.03123]
[1778011103293,28.33,81628.63,8.6,-0.66532,0.00042,11.01788]
[1778011108582,28.33,81627.08,8.6,-0.66597,0.00042,11.00917]
[1778011112870,28.33,81628.01,8.6,-0.66569,0.00042,11.00537]
[1778011113377,28.33,81627.46,8.6,-0.66592,0.00042,11.00228]
[1778011116385,28.33,81625.62,8.6,-0.6667,0.00042,10.99189]
[1778011117392,28.33,81623.71,8.6,-0.66751,0.00042,10.98105]
[1778011118399,28.33,81626.02,8.6,-0.66653,0.00042,10.99412]
[1778011121634,28.33,81625.65,8.6,-0.66669,0.00042,10.99198]
[1778011121878,28.33,81625.65,8.6,-0.66669,0.00042,10.99198]
[1778011121960,28.33,81625.65,8.6,-0.66669,0.00042,10.99198]
[1778011122028,28.33,81622.61,8.6,-0.66799,0.00042,10.97467]
[1778011122427,28.33,81620.59,8.6,-0.66884,0.00042,10.96313]
[1778011123581,28.33,81620.59,8.6,-0.66884,0.00042,10.96313]
[1778011123723,28.33,81620.59,8.6,-0.66884,0.00042,10.96313]
[1778011123794,28.33,81619.09,8.6,-0.66948,0.00042,10.9545]
[1778011125732,28.33,81614.55,8.6,-0.6714,0.00042,10.92831]
[1778011127685,28.33,81611.76,8.6,-0.67257,0.00042,10.91213]
[1778011130024,28.33,81611.05,8.6,-0.67287,0.00042,10.90799]
[1778011133500,28.33,81610.75,8.6,-0.673,0.00042,10.90623]
[1778011139041,28.33,81610.33,8.6,-0.67319,0.00042,10.90351]
[1778011140273,28.33,81610.32,8.6,-0.67321,0.00042,10.90337]
[1778011140553,28.33,81614.99,8.6,-0.67124,0.00042,10.93052]
[1778011143434,28.33,81616.5,8.6,-0.67061,0.00042,10.93911]
[1778011143909,28.33,81616.5,8.6,-0.67061,0.00042,10.93911]
[1778011144010,28.32,81619.39,8.6,-0.66939,0.00042,10.95569]
[1778011144581,28.32,81623.25,8.6,-0.66776,0.00042,10.97769]
[1778011145792,28.32,81623.25,8.6,-0.66776,0.00042,10.97769]
[1778011146091,28.32,81623.25,8.6,-0.66776,0.00042,10.97769]
[1778011147411,28.32,81622.85,8.6,-0.66794,0.00042,10.97535]
[1778011147913,28.32,81622.85,8.6,-0.66794,0.00042,10.97535]
[1778011148915,28.32,81622.32,8.6,-0.66816,0.00042,10.97229]
[1778011149918,28.32,81622.75,8.6,-0.66799,0.00042,10.9747]
[1778011150454,28.32,81622.29,8.6,-0.66818,0.00042,10.97204]
[1778011150625,28.32,81624.9,8.6,-0.66708,0.00042,10.98685]
[1778011155661,28.32,81626.09,8.6,-0.66658,0.00042,10.99356]
[1778011156167,28.32,81626.09,8.6,-0.66658,0.00042,10.99356]
[1778011156264,28.32,81626.09,8.6,-0.66658,0.00042,10.99356]
[1778011156678,28.32,81626.09,8.6,-0.66658,0.00042,10.99356]
[1778011156681,28.32,81626.09,8.6,-0.66658,0.00042,10.99356]
[1778011156969,28.32,81626.09,8.6,-0.66658,0.00042,10.99356]
[1778011157675,28.32,81620.55,8.6,-0.66893,0.00042,10.96199]
[1778011161936,28.32,81620.69,8.6,-0.66887,0.00042,10.96275]
[1778011162037,28.32,81622.39,8.6,-0.66815,0.00042,10.97245]
[1778011162368,28.32,81622.39,8.6,-0.66815,0.00042,10.97245]
[1778011162710,28.32,81624.31,8.6,-0.66734,0.00042,10.9834]
[1778011163339,28.32,81624.31,8.6,-0.66734,0.00042,10.9834]
[1778011163932,28.32,81624.31,8.6,-0.66734,0.00042,10.9834]
[1778011164148,28.32,81624.31,8.6,-0.66734,0.00042,10.9834]
[1778011164935,28.32,81623.31,8.6,-0.66776,0.00042,10.97769]
[1778011165016,28.32,81623.31,8.6,-0.66776,0.00042,10.97769]
[1778011165117,28.32,81622.87,8.6,-0.66795,0.00042,10.97516]
[1778011165433,28.32,81622.87,8.6,-0.66795,0.00042,10.97516]
[1778011165730,28.32,81618.82,8.6,-0.66967,0.00042,10.95194]
[1778011166377,28.32,81618.82,8.6,-0.66967,0.00042,10.95194]
[1778011167510,28.32,81619.36,8.6,-0.66944,0.00042,10.95504]
[1778011170290,28.32,81619.6,8.6,-0.66934,0.00042,10.9564]
[1778011170766,28.32,81619.59,8.6,-0.66935,0.00042,10.95633]
[1778011174915,28.32,81619.03,8.6,-0.6697,0.00042,10.94399]
[1778011174949,28.32,81619.03,8.6,-0.6697,0.00042,10.94399]
[1778011175016,28.32,81618.93,8.6,-0.66974,0.00042,10.94341]
[1778011175357,28.32,81618.93,8.6,-0.66974,0.00042,10.94341]
[1778011175801,28.32,81601.57,8.6,-0.67707,0.00042,10.84169]
[1778011176508,28.32,81601.57,8.6,-0.67707,0.00042,10.84169]
[1778011176808,28.32,81600.54,8.6,-0.6775,0.00042,10.83557]
[1778011177815,28.32,81595.36,8.6,-0.67967,0.00042,10.80447]
[1778011179828,28.32,81593.02,8.6,-0.68064,0.00042,10.79035]
[1778011180836,28.32,81590.83,8.6,-0.68156,0.00042,10.77706]
[1778011181843,28.32,81595.03,8.6,-0.6798,0.00042,10.80251]
[1778011182354,28.32,81595.03,8.6,-0.6798,0.00042,10.80251]
[1778011182850,28.32,81588.76,8.6,-0.68242,0.00042,10.76444]
[1778011183539,28.32,81588.76,8.6,-0.68242,0.00042,10.76444]
[1778011183857,28.32,81590.57,8.6,-0.68167,0.00042,10.77549]
[1778011184383,28.32,81590.57,8.6,-0.68167,0.00042,10.77549]
[1778011184879,28.32,81590.57,8.6,-0.68167,0.00042,10.77549]
[1778011186346,28.32,81590.87,8.6,-0.68154,0.00042,10.77734]
[1778011186490,28.32,81590.87,8.6,-0.68154,0.00042,10.77734]
[1778011187885,28.32,81594.56,8.6,-0.68,0.00042,10.79972]
[1778011188352,28.32,81594.56,8.6,-0.68,0.00042,10.79972]
[1778011189365,28.32,81594.03,8.6,-0.68022,0.00042,10.79651]
[1778011189899,28.32,81591.87,8.6,-0.68112,0.00042,10.78343]
[1778011190355,28.32,81591.87,8.6,-0.68112,0.00042,10.78343]
[1778011190753,28.32,81591.87,8.6,-0.68112,0.00042,10.78343]
[1778011191913,28.32,81596.47,8.6,-0.6792,0.00042,10.81124]
[1778011193396,28.32,81596.65,8.6,-0.67912,0.00042,10.81231]
[1778011194426,28.32,81596.15,8.6,-0.67933,0.00042,10.80929]
[1778011195357,28.32,81597.09,8.6,-0.67894,0.00042,10.81493]
[1778011195941,28.32,81603.97,8.6,-0.67606,0.00042,10.85599]
[1778011196530,28.32,81603.97,8.6,-0.67606,0.00042,10.85599]
[1778011196948,28.32,81605.67,8.6,-0.67534,0.00042,10.866]
[1778011197955,28.32,81608.1,8.6,-0.67432,0.00042,10.88033]
[1778011199350,28.32,81608.55,8.6,-0.67413,0.00042,10.88297]
[1778011199969,28.32,81604.4,8.6,-0.67588,0.00042,10.85846]
[1778011200238,28.32,81604.4,8.6,-0.67588,0.00042,10.85846]
[1778011200495,28.32,81604.4,8.6,-0.67588,0.00042,10.85846]
[1778011200681,28.32,81604.4,8.6,-0.67588,0.00042,10.85846]
[1778011200902,28.32,81604.4,8.6,-0.67588,0.00042,10.85846]
[1778011200987,28.32,81604.4,8.6,-0.67588,0.00042,10.85846]
[1778011201001,28.32,81604.4,8.6,-0.67588,0.00042,10.85846]
[1778011201033,28.32,81602.1,8.6,-0.67685,0.00042,10.8448]
[1778011201485,28.32,81602.1,8.6,-0.67685,0.00042,10.8448]
[1778011201642,28.32,81602.1,8.6,-0.67685,0.00042,10.8448]
[1778011201982,28.31,81607.37,8.6,-0.67464,0.00042,10.87586]
[1778011204489,28.31,81607.98,8.6,-0.67439,0.00042,10.87937]
[1778011204499,28.31,81607.98,8.6,-0.67439,0.00042,10.87937]
[1778011204543,28.31,81607.98,8.6,-0.67439,0.00042,10.87937]
[1778011204991,28.31,81607.98,8.6,-0.67439,0.00042,10.87937]
[1778011205012,28.31,81607.98,8.6,-0.67439,0.00042,10.87937]
[1778011205130,28.31,81625.12,8.6,-0.66714,0.00042,10.97846]
[1778011205985,28.31,81625.12,8.6,-0.66714,0.00042,10.97846]
[1778011206085,28.31,81625.12,8.6,-0.66714,0.00042,10.97846]
[1778011206151,28.31,81625.12,8.6,-0.66714,0.00042,10.97846]
[1778011206148,28.31,81636.13,8.6,-0.66245,0.00043,11.04026]
[1778011207030,28.31,81636.13,8.6,-0.66245,0.00043,11.04026]
[1778011207104,28.31,81641.11,8.6,-0.66032,0.00043,11.06767]
[1778011208027,28.31,81644.66,8.6,-0.65881,0.00043,11.08702]
[1778011209708,28.31,81644.2,8.6,-0.65901,0.00043,11.08447]
[1778011211048,28.31,81645.95,8.6,-0.65827,0.00043,11.09388]
[1778011212206,28.31,81645.95,8.6,-0.65827,0.00043,11.09388]
[1778011212219,28.31,81645.95,8.6,-0.65827,0.00043,11.09388]
[1778011213145,28.31,81645.65,8.6,-0.6584,0.00043,11.0922]
[1778011213208,28.31,81659.7,8.6,-0.65235,0.00043,11.16716]
[1778011213296,28.31,81659.7,8.6,-0.65235,0.00043,11.16716]
[1778011213373,28.31,81659.7,8.6,-0.65235,0.00043,11.16716]
[1778011214069,28.31,81663.38,8.6,-0.65077,0.00043,11.18633]
[1778011219103,28.3,81662.13,8.6,-0.65132,0.00043,11.17966]
[1778011219978,28.3,81662.13,8.6,-0.65132,0.00043,11.17966]
[1778011220074,28.3,81662.13,8.6,-0.65132,0.00043,11.17966]
[1778011220111,28.3,81654.03,8.6,-0.65482,0.00043,11.13695]
[1778011221259,28.3,81655.36,8.6,-0.65425,0.00043,11.14402]
[1778011225145,28.3,81652.55,8.6,-0.65547,0.00043,11.12893]
[1778011227160,28.3,81654.93,8.6,-0.65444,0.00043,11.1416]
[1778011230968,28.3,81655.88,8.6,-0.65403,0.00043,11.14666]
[1778011231188,28.3,81656.45,8.6,-0.65389,0.00043,11.1407]
[1778011236223,28.3,81655.89,8.6,-0.65413,0.00043,11.13776]
[1778011241258,28.3,81656.55,8.6,-0.65384,0.00043,11.1413]
[1778011243272,28.3,81658.58,8.6,-0.65296,0.00043,11.15204]
[1778011248307,28.3,81659.22,8.6,-0.65268,0.00043,11.15542]
[1778011253342,28.3,81657.7,8.6,-0.65334,0.00043,11.14742]
[1778011255052,28.3,81657.7,8.6,-0.65334,0.00043,11.14742]
[1778011255054,28.3,81657.58,8.6,-0.65339,0.00043,11.14681]
[1778011255477,28.3,81657.58,8.6,-0.65339,0.00043,11.14681]
[1778011255870,28.3,81657.58,8.6,-0.65339,0.00043,11.14681]
[1778011255961,28.3,81648.71,8.6,-0.65721,0.00043,11.09944]
[1778011256362,28.3,81643.43,8.6,-0.65948,0.00043,11.07079]
[1778011257330,28.3,81643.43,8.6,-0.65948,0.00043,11.07079]
[1778011257740,28.3,81643.43,8.6,-0.65948,0.00043,11.07079]
[1778011258051,28.3,81643.43,8.6,-0.65948,0.00043,11.07079]
[1778011258139,28.3,81639.91,8.6,-0.66099,0.00043,11.05147]
[1778011259052,28.3,81639.91,8.6,-0.66099,0.00043,11.05147]
[1778011259172,28.3,81630.44,8.6,-0.66504,0.00043,10.99876]
[1778011261221,28.3,81628.83,8.6,-0.66573,0.00043,10.9897]
[1778011261242,28.3,81629.83,8.6,-0.6653,0.00043,10.99529]
[1778011261414,28.3,81633.29,8.6,-0.66383,0.00043,11.01469]
[1778011263609,28.3,81634.36,8.6,-0.66337,0.00043,11.02066]
[1778011269923,28.3,81634.51,8.6,-0.66331,0.00043,11.02147]
[1778011275068,28.3,81635.54,8.6,-0.66287,0.00043,11.02716]
[1778011279588,28.3,81636.77,8.6,-0.66235,0.00043,11.03391]
[1778011280547,28.3,81638.81,8.6,-0.66148,0.00043,11.04515]
[1778011281554,28.3,81644.01,8.6,-0.65926,0.00043,11.07366]
[1778011282561,28.3,81646.26,8.6,-0.65829,0.00043,11.08587]
[1778011286156,28.3,81646.62,8.6,-0.65815,0.00043,11.08772]
[1778011286499,28.3,81646.37,8.6,-0.65826,0.00043,11.08624]
[1778011287183,28.3,81649.17,8.6,-0.65706,0.00043,11.10134]
[1778011287592,28.3,81649.17,8.6,-0.65706,0.00043,11.10134]
[1778011287600,28.3,81649.17,8.6,-0.65706,0.00043,11.10134]
[1778011287687,28.3,81651.39,8.6,-0.65611,0.00043,11.11327]
[1778011289056,28.3,81651.39,8.6,-0.65611,0.00043,11.11327]
[1778011289166,28.3,81651.39,8.6,-0.65611,0.00043,11.11327]
[1778011292869,28.29,81655.39,8.6,-0.65452,0.00043,11.12524]
[1778011293915,28.29,81655.39,8.6,-0.65452,0.00043,11.12524]
[1778011293955,28.29,81664.38,8.6,-0.65063,0.00043,11.17251]
[1778011294645,28.29,81662.56,8.6,-0.65142,0.00043,11.16302]
[1778011299680,28.29,81663.28,8.6,-0.65111,0.00043,11.16671]
[1778011300687,28.29,81655.17,8.6,-0.65462,0.00043,11.12398]
[1778011301694,28.29,81653.06,8.6,-0.65553,0.00043,11.11273]
[1778011304006,28.29,81651.51,8.6,-0.6562,0.00043,11.10446]
[1778011304080,28.29,81652.03,8.6,-0.65597,0.00043,11.10734]
[1778011309750,28.29,81650.68,8.6,-0.65653,0.00043,11.10038]
[1778011311772,28.29,81649.11,8.6,-0.6572,0.00043,11.09197]
[1778011311829,28.3,81644.84,8.6,-0.65903,0.00043,11.06884]
[1778011313092,28.3,81644.84,8.6,-0.65903,0.00043,11.06884]
[1778011313167,28.29,81640.46,8.6,-0.66092,0.00043,11.04481]
[1778011316800,28.3,81642.5,8.6,-0.66003,0.00043,11.05613]
[1778011318815,28.3,81645.51,8.6,-0.65874,0.00043,11.0726]
[1778011321837,28.3,81647.16,8.6,-0.65802,0.00043,11.08159]
[1778011325865,28.3,81649.36,8.6,-0.65707,0.00043,11.09353]
[1778011330899,28.3,81651.02,8.6,-0.65634,0.00043,11.10266]
[1778011332914,28.3,81646.03,8.6,-0.65849,0.00043,11.07574]
[1778011336942,28.3,81652.38,8.6,-0.65575,0.00043,11.11007]
[1778011341977,28.31,81651.59,8.6,-0.65607,0.00043,11.10598]
[1778011344999,28.31,81654.68,8.6,-0.65474,0.00043,11.12256]
[1778011346007,28.31,81657.11,8.6,-0.65369,0.00043,11.13547]
[1778011350795,28.31,81657.59,8.6,-0.65348,0.00043,11.13804]
[1778011352089,28.31,81657.84,8.6,-0.65347,0.00043,11.13036]
[1778011352137,28.31,81661.6,8.6,-0.65184,0.00043,11.15014]
[1778011358090,28.31,81662.24,8.6,-0.65157,0.00043,11.15346]
[1778011360147,28.31,81662.24,8.6,-0.65157,0.00043,11.15346]
[1778011360241,28.31,81662.55,8.6,-0.65144,0.00043,11.15507]
[1778011361114,28.31,81666.95,8.6,-0.64953,0.00043,11.17791]
[1778011361706,28.31,81666.95,8.6,-0.64953,0.00043,11.17791]
[1778011362120,28.31,81668.68,8.6,-0.64878,0.00043,11.18681]
[1778011362402,28.31,81668.68,8.6,-0.64878,0.00043,11.18681]
[1778011365392,28.31,81670.44,8.6,-0.64802,0.00043,11.19581]
[1778011365588,28.31,81670.44,8.6,-0.64802,0.00043,11.19581]
[1778011371184,28.3,81671.95,8.6,-0.64737,0.00043,11.20346]
[1778011376219,28.3,81672.42,8.6,-0.64717,0.00044,11.20579]
[1778011376607,28.3,81672.42,8.6,-0.64717,0.00044,11.20579]
[1778011377292,28.3,81672.85,8.6,-0.64698,0.00044,11.20797]
[1778011377412,28.3,81672.85,8.6,-0.64698,0.00044,11.20797]
[1778011377488,28.3,81672.85,8.6,-0.64698,0.00044,11.20797]
[1778011378233,28.3,81674.07,8.6,-0.64645,0.00044,11.21419]
[1778011381042,28.3,81674.99,8.6,-0.64604,0.00044,11.21891]
[1778011385282,28.3,81673.19,8.6,-0.64683,0.00044,11.20977]
[1778011389310,28.3,81674.95,8.6,-0.64607,0.00044,11.21859]
[1778011389407,28.3,81674.95,8.6,-0.64607,0.00044,11.21859]
[1778011394345,28.3,81678.05,8.6,-0.64473,0.00044,11.2341]
[1778011396006,28.3,81677.48,8.6,-0.64498,0.00044,11.23126]
[1778011396207,28.3,81677.48,8.6,-0.64498,0.00044,11.23126]
[1778011396359,28.3,81680.88,8.6,-0.64349,0.00044,11.24828]
[1778011398376,28.3,81683.38,8.6,-0.6424,0.00044,11.26073]
[1778011399381,28.3,81685.33,8.6,-0.64154,0.00044,11.27037]
[1778011401410,28.3,81683.22,8.6,-0.64247,0.00044,11.25995]
[1778011402280,28.3,81683.22,8.6,-0.64247,0.00044,11.25995]
[1778011407614,28.3,81684.8,8.6,-0.64178,0.00044,11.26772]
[1778011414133,28.3,81683.38,8.6,-0.6425,0.00044,11.25174]
[1778011415983,28.3,81683.32,8.6,-0.64253,0.00044,11.25142]
[1778011417445,28.3,81681.17,8.6,-0.64347,0.00044,11.24074]
[1778011417468,28.3,81681.17,8.6,-0.64347,0.00044,11.24074]
[1778011417567,28.3,81681.17,8.6,-0.64347,0.00044,11.24074]
[1778011417651,28.3,81681.17,8.6,-0.64347,0.00044,11.24074]
[1778011417781,28.3,81681.17,15.6,-0.64347,0.00044,11.24074]
[1778011418327,28.3,81681.17,15.6,-0.64347,0.00044,11.24074]
[1778011418374,28.3,81680.82,15.6,-0.64362,0.00044,11.23904]
[1778011418577,28.3,81680.82,15.6,-0.64362,0.00044,11.23904]
[1778011418870,28.3,81680.82,15.6,-0.64362,0.00044,11.23904]
[1778011419046,28.3,81725.18,15.6,-0.62406,0.00044,11.44692]
[1778011419723,28.3,81725.18,15.6,-0.62406,0.00044,11.44692]
[1778011420314,28.3,81725.18,15.6,-0.62406,0.00044,11.44692]
[1778011420363,28.3,81735.37,15.6,-0.61952,0.00045,11.49083]
[1778011420904,28.3,81735.37,15.6,-0.61952,0.00045,11.49083]
[1778011420963,28.3,81735.37,15.6,-0.61952,0.00045,11.49083]
[1778011421432,28.3,81725.12,15.6,-0.62409,0.00044,11.44662]
[1778011421812,28.3,81725.12,15.6,-0.62409,0.00044,11.44662]
[1778011422409,28.3,81710.34,15.6,-0.63065,0.00044,11.38029]
[1778011423370,28.3,81710.34,15.6,-0.63065,0.00044,11.38029]
[1778011423372,28.3,81685.49,15.6,-0.64158,0.00044,11.26211]
[1778011423490,28.3,81685.49,15.6,-0.64158,0.00044,11.26211]
[1778011423863,28.3,81685.49,15.6,-0.64158,0.00044,11.26211]
[1778011424302,28.3,81693.31,15.6,-0.63815,0.00044,11.30025]
[1778011424657,28.3,81693.31,15.6,-0.63815,0.00044,11.30025]
[1778011425389,28.3,81702.01,15.6,-0.63432,0.00044,11.34172]
[1778011426186,28.3,81714.47,15.6,-0.62881,0.00044,11.39924]
[1778011427924,28.3,81725.07,15.6,-0.6241,0.00044,11.44651]
[1778011428605,28.3,81728.81,15.6,-0.62244,0.00045,11.4628]
[1778011430100,28.3,81728.81,15.6,-0.62244,0.00045,11.4628]
[1778011430122,28.3,81728.81,15.6,-0.62244,0.00045,11.4628]
[1778011431149,28.3,81728.91,15.6,-0.62239,0.00045,11.46329]
[1778011431152,28.3,81728.91,15.6,-0.62239,0.00045,11.46329]
[1778011431153,28.3,81728.91,15.6,-0.62239,0.00045,11.46329]
[1778011431285,28.3,81728.91,15.6,-0.62239,0.00045,11.46329]
[1778011431386,28.3,81725.61,15.6,-0.62386,0.00044,11.44895]
[1778011431627,28.3,81721.93,15.6,-0.62549,0.00044,11.43276]
[1778011433641,28.31,81717.18,15.6,-0.62759,0.00044,11.41163]
[1778011437669,28.31,81714.01,15.6,-0.629,0.00044,11.39734]
[1778011438885,28.31,81709.15,15.6,-0.63114,0.00044,11.37518]
[1778011439685,28.31,81709.15,15.6,-0.63114,0.00044,11.37518]
[1778011440189,28.31,81706.77,15.6,-0.63219,0.00044,11.36422]
[1778011443711,28.31,81709.12,15.6,-0.63114,0.00044,11.37515]
[1778011445795,28.31,81709.4,15.6,-0.63102,0.00044,11.37646]
[1778011445853,28.31,81703.49,15.6,-0.63362,0.00044,11.34907]
[1778011451741,28.31,81702.91,15.6,-0.63386,0.00044,11.34653]
[1778011451793,28.31,81702.91,15.6,-0.63386,0.00044,11.34653]
[1778011451882,28.31,81702.91,15.6,-0.63386,0.00044,11.34653]
[1778011451979,28.31,81702.91,15.6,-0.63386,0.00044,11.34653]
[1778011452472,28.32,81701.03,15.6,-0.63468,0.00044,11.33778]
[1778011452475,28.32,81701.03,15.6,-0.63468,0.00044,11.33778]
[1778011452776,28.32,81683.03,15.6,-0.64258,0.00044,11.2508]
[1778011454456,28.32,81683.03,15.6,-0.64258,0.00044,11.2508]
[1778011455147,28.32,81680.43,15.6,-0.6437,0.00044,11.23805]
[1778011461059,28.32,81681.12,15.6,-0.64338,0.00044,11.24168]
[1778011465995,28.33,81681.87,15.6,-0.64303,0.00044,11.24564]
[1778011467882,28.33,81679.99,15.6,-0.64384,0.00044,11.2364]
[1778011469897,28.33,81682.29,15.6,-0.64283,0.00044,11.24793]
[1778011473926,28.33,81684.03,15.6,-0.64215,0.00044,11.24776]
[1778011475978,28.33,81684.95,15.6,-0.64175,0.00044,11.25232]
[1778011475981,28.33,81684.95,15.6,-0.64175,0.00044,11.25232]
[1778011475989,28.33,81684.95,15.6,-0.64175,0.00044,11.25232]
[1778011476068,28.33,81684.95,15.6,-0.64175,0.00044,11.25232]
[1778011476472,28.33,81685.35,15.6,-0.64157,0.00044,11.25431]
[1778011476747,28.33,81685.35,15.6,-0.64157,0.00044,11.25431]
[1778011477110,28.34,81698.16,15.6,-0.63594,0.00044,11.31632]
[1778011477511,28.34,81698.16,15.6,-0.63594,0.00044,11.31632]
[1778011477547,28.34,81698.16,15.6,-0.63594,0.00044,11.31632]
[1778011477954,28.34,81704.9,15.6,-0.63297,0.00044,11.348]
[1778011478510,28.34,81704.9,15.6,-0.63297,0.00044,11.348]
[1778011478596,28.34,81704.9,15.6,-0.63297,0.00044,11.348]
[1778011479067,28.34,81709.39,15.6,-0.63098,0.00044,11.3689]
[1778011480488,28.34,81712.06,15.6,-0.62979,0.00044,11.38116]
[1778011482399,28.34,81716.22,15.6,-0.62795,0.00044,11.40002]
[1778011485008,28.34,81718.05,15.6,-0.62713,0.00044,11.4083]
[1778011488508,28.34,81720.07,15.6,-0.62623,0.00044,11.41734]
[1778011493236,28.34,81707.46,15.6,-0.63181,0.00044,11.36028]
[1778011494066,28.34,81703.95,15.6,-0.63335,0.00044,11.34398]
[1778011496079,28.34,81710.41,15.6,-0.6305,0.00044,11.37385]
[1778011501114,28.35,81711.36,15.6,-0.63008,0.00044,11.37822]
[1778011506468,28.35,81710.15,15.6,-0.63061,0.00044,11.37272]
[1778011506786,28.35,81708.75,15.6,-0.63123,0.00044,11.36631]
[1778011507034,28.35,81708.75,15.6,-0.63123,0.00044,11.36631]
[1778011507524,28.35,81700.36,15.6,-0.63493,0.00044,11.32723]
[1778011508176,28.35,81692.64,15.6,-0.63832,0.00044,11.29042]
[1778011510518,28.35,81690.43,15.6,-0.63929,0.00044,11.27974]
[1778011515759,28.35,81690.01,15.6,-0.63947,0.00044,11.27774]
[1778011518550,28.35,81690.36,15.6,-0.63932,0.00044,11.27946]
[1778011518552,28.35,81690.36,15.6,-0.63932,0.00044,11.27946]
[1778011522477,28.35,81690.62,15.6,-0.63919,0.00044,11.28083]
[1778011523281,28.35,81698.95,15.6,-0.63553,0.00044,11.32078]
[1778011523817,28.35,81698.95,15.6,-0.63553,0.00044,11.32078]
[1778011523946,28.35,81698.95,15.6,-0.63553,0.00044,11.32078]
[1778011525355,28.35,81698.46,15.6,-0.63573,0.00044,11.31855]
[1778011525440,28.35,81696.28,15.6,-0.63669,0.00044,11.30827]
[1778011526301,28.35,81693.99,15.6,-0.63768,0.00044,11.29739]
[1778011528316,28.36,81695.79,15.6,-0.63688,0.00044,11.30612]
[1778011530330,28.36,81693.91,15.6,-0.6377,0.00044,11.29725]
[1778011533470,28.36,81693.06,15.6,-0.63815,0.00044,11.28436]
[1778011533472,28.36,81693.06,15.6,-0.63815,0.00044,11.28436]
[1778011533477,28.36,81693.06,15.6,-0.63815,0.00044,11.28436]
[1778011533578,28.36,81693.06,15.6,-0.63815,0.00044,11.28436]
[1778011533351,28.36,81689.35,15.6,-0.63978,0.00044,11.26648]
[1778011533909,28.36,81689.35,15.6,-0.63978,0.00044,11.26648]
[1778011534358,28.36,81676.74,15.6,-0.64528,0.00044,11.20417]
[1778011534857,28.36,81676.74,15.6,-0.64528,0.00044,11.20417]
[1778011535365,28.36,81671.36,15.6,-0.64763,0.00043,11.17694]
[1778011537373,28.36,81672.55,15.6,-0.64711,0.00044,11.18298]
[1778011538680,28.36,81671.78,15.6,-0.64745,0.00043,11.17903]
[1778011539393,28.36,81669.72,15.6,-0.64835,0.00043,11.1685]
[1778011544427,28.36,81669.58,15.6,-0.64841,0.00043,11.16778]
[1778011549463,28.36,81670.05,15.6,-0.6482,0.00043,11.17018]
[1778011550470,28.36,81668.23,15.6,-0.64899,0.00043,11.16085]
[1778011555186,28.36,81668.63,15.6,-0.64882,0.00043,11.16294]
[1778011555308,28.36,81668.63,15.6,-0.64882,0.00043,11.16294]
[1778011555338,28.36,81668.63,15.6,-0.64882,0.00043,11.16294]
[1778011555505,28.36,81674.92,15.6,-0.64608,0.00044,11.19501]
[1778011556511,28.36,81681.13,15.6,-0.64336,0.00044,11.22618]
[1778011559533,28.37,81683.03,15.6,-0.64252,0.00044,11.2357]
[1778011564568,28.37,81682.69,15.6,-0.64266,0.00044,11.23414]
[1778011569603,28.37,81683.39,15.6,-0.64235,0.00044,11.23769]
[1778011573469,28.37,81682.8,15.6,-0.6426,0.00044,11.23482]
[1778011578666,28.37,81681.9,15.6,-0.64298,0.00044,11.23052]
[1778011581578,28.37,81682.43,15.6,-0.64275,0.00044,11.23317]
[1778011581687,28.38,81681.03,15.6,-0.64335,0.00044,11.22627]
[1778011583506,28.38,81681.03,15.6,-0.64335,0.00044,11.22627]
[1778011583607,28.38,81680.14,15.6,-0.64374,0.00044,11.2219]
[1778011585694,28.38,81681.04,15.6,-0.64334,0.00044,11.22641]
[1778011585715,28.38,81683.14,15.6,-0.64242,0.00044,11.23683]
[1778011588284,28.38,81682.85,15.6,-0.64255,0.00044,11.23542]
[1778011588326,28.38,81682.85,15.6,-0.64255,0.00044,11.23542]
[1778011589589,28.38,81682.18,15.6,-0.64284,0.00044,11.23215]
[1778011589477,28.38,81678.9,15.6,-0.64427,0.00044,11.21579]
[1778011589743,28.38,81662.37,15.6,-0.65146,0.00043,11.13145]
[1778011590750,28.38,81660.51,15.6,-0.65226,0.00043,11.12175]
[1778011592650,28.38,81659.81,15.6,-0.65267,0.00043,11.10908]
[1778011593465,28.38,81659.81,15.6,-0.65267,0.00043,11.10908]
[1778011593473,28.38,81655.2,15.6,-0.65465,0.00043,11.0848]
[1778011593771,28.38,81650.14,15.6,-0.65684,0.00043,11.0578]
[1778011597767,28.38,81650.89,15.6,-0.65651,0.00043,11.06188]
[1778011606538,28.38,81649.43,15.6,-0.65714,0.00043,11.05406]
[1778011606895,28.38,81642.15,15.6,-0.66027,0.00043,11.01454]
[1778011608178,28.38,81642.15,15.6,-0.66027,0.00043,11.01454]
[1778011608199,28.38,81642.15,15.6,-0.66027,0.00043,11.01454]
[1778011608516,28.38,81642.15,15.6,-0.66027,0.00043,11.01454]
[1778011608563,28.38,81635.41,15.6,-0.66316,0.00043,10.97741]
[1778011608655,28.38,81635.41,15.6,-0.66316,0.00043,10.97741]
[1778011608815,28.38,81635.41,15.6,-0.66316,0.00043,10.97741]
[1778011608843,28.38,81635.41,15.6,-0.66316,0.00043,10.97741]
[1778011609626,28.38,81635.41,15.6,-0.66316,0.00043,10.97741]
[1778011609471,28.38,81621.52,15.6,-0.66908,0.00042,10.8991]
[1778011610018,28.38,81621.52,15.6,-0.66908,0.00042,10.8991]
[1778011610022,28.38,81621.41,15.6,-0.66913,0.00042,10.89847]
[1778011611017,28.38,81621.41,15.6,-0.66913,0.00042,10.89847]
[1778011611119,28.38,81621.14,15.6,-0.66925,0.00042,10.89692]
[1778011612343,28.38,81621.14,15.6,-0.66925,0.00042,10.89692]
[1778011613235,28.38,81619.81,15.6,-0.66981,0.00042,10.88926]
[1778011613534,28.38,81619.81,15.6,-0.66981,0.00042,10.88926]
[1778011613548,28.38,81619.55,15.6,-0.66992,0.00042,10.88775]
[1778011613913,28.38,81616.66,15.6,-0.67115,0.00042,10.87109]
[1778011614919,28.38,81611.01,15.6,-0.67354,0.00042,10.83824]
[1778011615927,28.38,81606.85,15.6,-0.6753,0.00042,10.81376]
[1778011619955,28.38,81603.83,15.6,-0.67658,0.00042,10.79591]
[1778011620670,28.38,81603.83,15.6,-0.67658,0.00042,10.79591]
[1778011620902,28.38,81603.83,15.6,-0.67658,0.00042,10.79591]
[1778011621014,28.38,81603.83,15.6,-0.67658,0.00042,10.79591]
[1778011621616,28.38,81603.83,15.6,-0.67658,0.00042,10.79591]
[1778011621033,28.38,81590.92,15.6,-0.68199,0.00042,10.71842]
[1778011622280,28.38,81583.11,15.6,-0.68524,0.00042,10.6707]
[1778011623464,28.38,81580.43,15.6,-0.68635,0.00042,10.6542]
[1778011623894,28.38,81580.43,15.6,-0.68635,0.00042,10.6542]
[1778011623984,28.38,81576.16,15.6,-0.68813,0.00041,10.62764]
[1778011625567,28.38,81576.16,15.6,-0.68813,0.00041,10.62764]
[1778011625597,28.39,81572.72,15.6,-0.68952,0.00041,10.60657]
[1778011625998,28.39,81570.58,15.6,-0.69041,0.00041,10.5931]
[1778011627155,28.39,81570.58,15.6,-0.69041,0.00041,10.5931]
[1778011627505,28.39,81570.58,15.6,-0.69041,0.00041,10.5931]
[1778011627509,28.39,81571.09,15.6,-0.69019,0.00041,10.59641]
[1778011628251,28.38,81557.22,15.6,-0.69591,0.00041,10.50788]
[1778011629332,28.38,81552.19,15.6,-0.69798,0.00041,10.47526]
[1778011630029,28.38,81549.11,15.6,-0.69923,0.00041,10.45519]
[1778011631825,28.38,81548.1,15.6,-0.69965,0.00041,10.44855]
[1778011632042,28.38,81546.57,15.6,-0.70027,0.00041,10.43851]
[1778011633275,28.38,81544.84,15.6,-0.70098,0.00041,10.42714]
[1778011634043,28.38,81544.84,15.6,-0.70098,0.00041,10.42714]
[1778011634116,28.38,81544.84,15.6,-0.70098,0.00041,10.42714]
[1778011634350,28.38,81544.84,15.6,-0.70098,0.00041,10.42714]
[1778011634402,28.38,81537.27,15.6,-0.70406,0.00041,10.37702]
[1778011635177,28.38,81528.97,15.6,-0.70741,0.0004,10.32145]
[1778011636199,28.38,81528.97,15.6,-0.70741,0.0004,10.32145]
[1778011636281,28.38,81526.99,15.6,-0.70821,0.0004,10.30807]
[1778011637078,28.38,81523.59,15.6,-0.70958,0.0004,10.28505]
[1778011638478,28.38,81518.61,15.6,-0.71158,0.0004,10.2511]
[1778011640099,28.38,81517.4,15.6,-0.71207,0.0004,10.24281]
[1778011644434,28.38,81511.15,15.6,-0.71456,0.0004,10.19981]
[1778011645297,28.38,81515.28,15.6,-0.71291,0.0004,10.22828]
[1778011646141,28.38,81520.1,15.6,-0.71098,0.0004,10.26128]
[1778011647289,28.38,81520.1,15.6,-0.71098,0.0004,10.26128]
[1778011647384,28.38,81528.92,15.6,-0.70742,0.0004,10.32126]
[1778011648157,28.38,81535.07,15.6,-0.70494,0.0004,10.36251]
[1778011650171,28.39,81535.68,15.6,-0.70469,0.0004,10.36667]
[1778011651178,28.39,81540.09,15.6,-0.70303,0.00041,10.38661]
[1778011652185,28.39,81541.54,15.6,-0.70244,0.00041,10.39624]
[1778011654336,28.39,81541.99,15.6,-0.70225,0.00041,10.39922]
[1778011655999,28.39,81541.81,15.6,-0.70233,0.00041,10.39803]
[1778011656649,28.39,81551.29,15.6,-0.69845,0.00041,10.46038]
[1778011657387,28.39,81551.29,15.6,-0.69845,0.00041,10.46038]
[1778011657429,28.4,81555.37,15.6,-0.69672,0.00041,10.48781]
[1778011658227,28.4,81556.81,15.6,-0.69613,0.00041,10.4971]
[1778011659234,28.41,81560.04,15.6,-0.69472,0.00041,10.51916]
[1778011660623,28.41,81560.04,15.6,-0.69472,0.00041,10.51916]
[1778011660646,28.41,81560.22,15.6,-0.69462,0.00041,10.5207]
[1778011660944,28.41,81560.22,15.6,-0.69462,0.00041,10.5207]
[1778011661248,28.41,81564.29,15.6,-0.69294,0.00041,10.54676]
[1778011662255,28.41,81565.75,15.6,-0.69235,0.00041,10.55588]
[1778011665276,28.41,81567.19,15.6,-0.69176,0.00041,10.56501]
[1778011669958,28.41,81566.7,15.6,-0.69196,0.00041,10.5619]
[1778011670336,28.41,81566.7,15.6,-0.69196,0.00041,10.5619]
[1778011670436,28.41,81565.03,15.6,-0.69265,0.00041,10.5513]
[1778011671318,28.41,81560.87,15.6,-0.69435,0.00041,10.52484]
[1778011672530,28.41,81560.87,15.6,-0.69435,0.00041,10.52484]
[1778011672631,28.41,81553.81,15.6,-0.69725,0.00041,10.47938]
[1778011673332,28.41,81551.38,15.6,-0.69824,0.00041,10.46362]
[1778011674339,28.41,81553.88,15.6,-0.69723,0.00041,10.47977]
[1778011675691,28.41,81553.88,15.6,-0.69723,0.00041,10.47977]
[1778011675346,28.41,81556.24,15.6,-0.69626,0.00041,10.49497]
[1778011676353,28.41,81556.07,15.6,-0.69633,0.00041,10.4939]
[1778011677360,28.41,81559.72,15.6,-0.69483,0.00041,10.5174]
[1778011678467,28.41,81559.72,15.6,-0.69483,0.00041,10.5174]
[1778011678547,28.42,81562.41,15.6,-0.6937,0.00041,10.53498]
[1778011678966,28.42,81562.41,15.6,-0.6937,0.00041,10.53498]
[1778011679374,28.42,81564.28,15.6,-0.69292,0.00041,10.54711]
[1778011679968,28.42,81564.28,15.6,-0.69292,0.00041,10.54711]
[1778011680470,28.42,81564.28,15.6,-0.69292,0.00041,10.54711]
[1778011681702,28.42,81564.24,15.6,-0.69293,0.00041,10.54695]
[1778011681710,28.42,81564.14,15.6,-0.69296,0.00041,10.54641]
[1778011682471,28.42,81564.14,15.6,-0.69296,0.00041,10.54641]
[1778011682537,28.42,81566.13,15.6,-0.69216,0.00041,10.55882]
[1778011683401,28.41,81571.17,15.6,-0.6901,0.00041,10.59032]
[1778011688437,28.41,81572.64,15.6,-0.6895,0.00041,10.5994]
[1778011692609,28.41,81573.03,15.6,-0.68937,0.00041,10.60143]
[1778011693472,28.41,81579.43,15.6,-0.68674,0.00042,10.641]
[1778011698864,28.4,81580.56,15.6,-0.68633,0.00042,10.64709]
[1778011699514,28.39,81585.25,15.6,-0.68438,0.00042,10.67595]
[1778011702535,28.4,81588.13,15.6,-0.68317,0.00042,10.69367]
[1778011704549,28.4,81590.69,15.6,-0.6821,0.00042,10.70933]
[1778011706750,28.4,81594.72,15.6,-0.68041,0.00042,10.73376]
[1778011708996,28.4,81595.42,15.6,-0.68012,0.00042,10.73797]
[1778011709184,28.4,81595.42,16.4,-0.68012,0.00042,10.73797]
[1778011709518,28.4,81595.42,16.4,-0.68012,0.00042,10.73797]
[1778011709587,28.4,81668.27,16.4,-0.64901,0.00043,11.14507]
[1778011710398,28.4,81668.27,16.4,-0.64901,0.00043,11.14507]
[1778011710406,28.4,81668.27,16.4,-0.64901,0.00043,11.14507]
[1778011710590,28.4,81668.27,16.4,-0.64901,0.00043,11.14507]
[1778011710697,28.4,81668.27,16.4,-0.64901,0.00043,11.14507]
[1778011710807,28.4,81699.75,16.4,-0.63524,0.00044,11.30007]
[1778011710919,28.4,81699.75,16.4,-0.63524,0.00044,11.30007]
[1778011711317,28.4,81699.75,16.4,-0.63524,0.00044,11.30007]
[1778011711603,28.36,81704.07,16.4,-0.63359,0.00044,11.30981]
[1778011712610,28.36,81699.01,16.4,-0.63582,0.00044,11.28601]
[1778011713617,28.36,81701.36,16.4,-0.63479,0.00044,11.2971]
[1778011714238,28.36,81701.36,16.4,-0.63479,0.00044,11.2971]
[1778011714713,28.36,81701.36,16.4,-0.63479,0.00044,11.2971]
[1778011714722,28.36,81701.36,16.4,-0.63479,0.00044,11.2971]
[1778011716013,28.36,81700.02,16.4,-0.63538,0.00044,11.29074]
[1778011716472,28.36,81700.02,16.4,-0.63538,0.00044,11.29074]
[1778011718224,28.36,81700.43,16.4,-0.6352,0.00044,11.29264]
[1778011718229,28.36,81700.43,16.4,-0.6352,0.00044,11.29264]
[1778011718652,28.36,81698.38,16.4,-0.63611,0.00044,11.28293]
[1778011719350,28.36,81698.38,16.4,-0.63611,0.00044,11.28293]
[1778011719659,28.36,81693.28,16.4,-0.63835,0.00044,11.25853]
[1778011721991,28.36,81694.35,16.4,-0.63788,0.00044,11.26369]
[1778011722362,28.36,81694.35,16.4,-0.63788,0.00044,11.26369]
[1778011722375,28.36,81694.35,16.4,-0.63788,0.00044,11.26369]
[1778011722680,28.36,81665.54,16.4,-0.65048,0.00043,11.11983]
[1778011723147,28.36,81665.54,16.4,-0.65048,0.00043,11.11983]
[1778011723687,28.36,81654.53,16.4,-0.65526,0.00043,11.06196]
[1778011724694,28.36,81656.81,16.4,-0.65427,0.00043,11.07408]
[1778011725701,28.36,81660.17,16.4,-0.65281,0.00043,11.09182]
[1778011725775,28.36,81660.17,16.4,-0.65281,0.00043,11.09182]
[1778011731744,28.36,81659.01,16.4,-0.65331,0.00043,11.08573]
[1778011736779,28.36,81659.22,16.4,-0.65321,0.00043,11.08694]
[1778011739014,28.36,81656.98,16.4,-0.65418,0.00043,11.07516]
[1778011744005,28.36,81657.26,16.4,-0.65405,0.00043,11.0767]
[1778011744981,28.36,81658.75,16.4,-0.65341,0.00043,11.0846]
[1778011745496,28.36,81651.18,16.4,-0.65668,0.00043,11.04431]
[1778011748703,28.36,81651.11,16.4,-0.65671,0.00043,11.04392]
[1778011749203,28.36,81651.01,16.4,-0.65676,0.00043,11.04337]
[1778011749701,28.36,81651.01,16.4,-0.65676,0.00043,11.04337]
[1778011750877,28.36,81649.24,16.4,-0.65752,0.00043,11.03383]
[1778011753207,28.36,81647.98,16.4,-0.65807,0.00043,11.02703]
[1778011753898,28.36,81650.19,16.4,-0.65711,0.00043,11.03895]
[1778011757714,28.36,81649.5,16.4,-0.65741,0.00043,11.03522]
[1778011757926,28.36,81647.04,16.4,-0.65847,0.00043,11.02193]
[1778011760947,28.36,81645.41,16.4,-0.65917,0.00043,11.01311]
[1778011766228,28.36,81644.89,16.4,-0.65939,0.00043,11.01032]
[1778011769003,28.36,81648.23,16.4,-0.65795,0.00043,11.02848]
[1778011774656,28.36,81648.18,16.4,-0.65808,0.00043,11.01913]
[1778011775237,28.36,81647.7,16.4,-0.65829,0.00043,11.01653]
[1778011776237,28.36,81647.57,16.4,-0.65834,0.00043,11.01583]
[1778011776737,28.36,81647.57,16.4,-0.65834,0.00043,11.01583]
[1778011780712,28.36,81643.14,16.4,-0.66025,0.00043,10.99175]
[1778011786122,28.37,81640.89,16.4,-0.66121,0.00043,10.97955]
[1778011791758,28.37,81641.2,16.4,-0.66106,0.00043,10.98136]
[1778011791157,28.37,81643.54,16.4,-0.66006,0.00043,10.9942]
[1778011792164,28.37,81648.47,16.4,-0.65793,0.00043,11.02102]
[1778011796775,28.37,81648.85,16.4,-0.65776,0.00043,11.0231]
[1778011796823,28.37,81648.85,16.4,-0.65776,0.00043,11.0231]
[1778011797268,28.37,81648.96,16.4,-0.65771,0.00043,11.0237]
[1778011797506,28.37,81654.74,16.4,-0.65521,0.00043,11.05474]
[1778011798206,28.37,81663.11,16.4,-0.65158,0.00043,11.09887]
[1778011803241,28.37,81663.5,16.4,-0.6514,0.00043,11.10103]
[1778011808277,28.38,81663.99,16.4,-0.65117,0.00043,11.10374]
[1778011811297,28.38,81666.82,16.4,-0.64994,0.00043,11.1185]
[1778011816337,28.38,81665.85,16.4,-0.65035,0.00043,11.11362]
[1778011821372,28.38,81666.78,16.4,-0.64993,0.00043,11.11858]
[1778011826407,28.39,81666.76,16.4,-0.64992,0.00043,11.11862]
[1778011828421,28.39,81661.93,16.4,-0.65202,0.00043,11.0936]
[1778011829428,28.39,81664.41,16.4,-0.65094,0.00043,11.10656]
[1778011832339,28.39,81664.53,16.4,-0.65098,0.00043,11.09823]
[1778011832356,28.39,81664.53,16.4,-0.65098,0.00043,11.09823]
[1778011832429,28.39,81664.53,16.4,-0.65098,0.00043,11.09823]
[1778011832839,28.39,81666.52,16.4,-0.65011,0.00043,11.10858]
[1778011832949,28.39,81666.52,16.4,-0.65011,0.00043,11.10858]
[1778011833025,28.39,81666.52,16.4,-0.65011,0.00043,11.10858]
[1778011833462,28.39,81666.52,16.4,-0.65011,0.00043,11.10858]
[1778011833470,28.39,81682.98,16.4,-0.64292,0.00044,11.19192]
[1778011834466,28.39,81686.58,16.4,-0.64134,0.00044,11.20971]
[1778011836481,28.39,81684.84,16.4,-0.64209,0.00044,11.20128]
[1778011841516,28.4,81686.12,16.4,-0.64151,0.00044,11.2078]
[1778011844079,28.4,81687.35,16.4,-0.64096,0.00044,11.2139]
[1778011846551,28.4,81684.93,16.4,-0.64201,0.00044,11.20212]
[1778011849572,28.4,81687.26,16.4,-0.64098,0.00044,11.21366]
[1778011854607,28.41,81687.03,16.4,-0.64107,0.00044,11.21268]
[1778011857628,28.41,81689.27,16.4,-0.64007,0.00044,11.22374]
[1778011861657,28.41,81694.5,16.4,-0.63776,0.00044,11.24912]
[1778011864682,28.41,81697.38,16.4,-0.63649,0.00044,11.26291]
[1778011868710,28.41,81699.51,16.4,-0.63555,0.00044,11.27305]
[1778011869717,28.41,81701.92,16.4,-0.63449,0.00044,11.28439]
[1778011870493,28.41,81701.92,16.4,-0.63449,0.00044,11.28439]
[1778011870559,28.41,81701.92,16.4,-0.63449,0.00044,11.28439]
[1778011870873,28.41,81701.92,16.4,-0.63449,0.00044,11.28439]
[1778011870847,28.41,81692.61,16.4,-0.63858,0.00044,11.24015]
[1778011871731,28.41,81681.51,16.4,-0.64345,0.00044,11.18585]
[1778011875760,28.41,81679.04,16.4,-0.64454,0.00044,11.17344]
[1778011877774,28.41,81680.97,16.4,-0.64371,0.00044,11.18301]
[1778011880041,28.41,81680.89,16.4,-0.64375,0.00044,11.18255]
[1778011880796,28.41,81684.25,16.4,-0.64227,0.00044,11.19918]
[1778011885831,28.41,81684.77,16.4,-0.64205,0.00044,11.2017]
[1778011890867,28.41,81683.62,16.4,-0.64256,0.00044,11.19599]
[1778011891874,28.41,81686.59,16.4,-0.64136,0.00044,11.20161]
[1778011896913,28.41,81684.95,16.4,-0.64208,0.00044,11.19348]
[1778011899721,28.41,81684.99,16.4,-0.64207,0.00044,11.19366]
[1778011899829,28.41,81684.99,16.4,-0.64207,0.00044,11.19366]
[1778011899934,28.4,81691.24,16.4,-0.63932,0.00044,11.22414]
[1778011900758,28.4,81691.24,16.4,-0.63932,0.00044,11.22414]
[1778011900941,28.41,81702.82,16.4,-0.63422,0.00044,11.27927]
[1778011902955,28.4,81703.28,16.4,-0.63402,0.00044,11.28141]
[1778011903088,28.4,81703.28,16.4,-0.63402,0.00044,11.28141]
[1778011903962,28.4,81712.55,16.4,-0.62992,0.00044,11.32414]
[1778011904257,28.4,81712.55,16.4,-0.62992,0.00044,11.32414]
[1778011904969,28.41,81717.12,16.4,-0.62788,0.00044,11.34485]
[1778011905582,28.41,81717.12,16.4,-0.62788,0.00044,11.34485]
[1778011906063,28.41,81717.12,16.4,-0.62788,0.00044,11.34486]
[1778011906332,28.41,81717.12,16.4,-0.62788,0.00044,11.34486]
[1778011906606,28.41,81723.87,16.4,-0.62488,0.00045,11.37483]
[1778011907272,28.41,81726.06,16.4,-0.6239,0.00045,11.38444]
[1778011908159,28.41,81726.06,16.4,-0.6239,0.00045,11.38444]
[1778011908999,28.41,81722.23,16.4,-0.6256,0.00044,11.36767]
[1778011910448,28.41,81722.23,16.4,-0.6256,0.00044,11.36767]
[1778011911011,28.41,81725.02,16.4,-0.62436,0.00045,11.37993]
[1778011912238,28.41,81725.02,16.4,-0.62436,0.00045,11.37993]
[1778011914559,28.41,81724.13,16.4,-0.62476,0.00045,11.37604]
[1778011915044,28.41,81720.6,16.4,-0.62633,0.00044,11.36048]
[1778011916751,28.41,81720.6,16.4,-0.62633,0.00044,11.36048]
[1778011916845,28.41,81718.45,16.4,-0.62727,0.00044,11.35104]
[1778011917056,28.41,81715.07,16.4,-0.62877,0.00044,11.33587]
[1778011920078,28.41,81712.92,16.4,-0.62971,0.00044,11.32622]
[1778011921907,28.41,81710.79,16.4,-0.63065,0.00044,11.31655]
[1778011922092,28.41,81708.74,16.4,-0.63156,0.00044,11.30716]
[1778011926879,28.42,81706.88,16.4,-0.63237,0.00044,11.2987]
[1778011932162,28.42,81705.85,16.4,-0.63282,0.00044,11.29398]
[1778011933169,28.42,81700.36,16.4,-0.63525,0.00044,11.26831]
[1778011934176,28.42,81697.61,16.4,-0.63646,0.00044,11.25532]
[1778011939211,28.42,81697.41,16.4,-0.63654,0.00044,11.25445]
[1778011944246,28.42,81697.24,16.4,-0.6366,0.00044,11.25375]
[1778011946367,28.42,81693.99,16.4,-0.63803,0.00044,11.23828]
[1778011952302,28.43,81694.73,16.4,-0.63778,0.00044,11.23304]
[1778011957337,28.43,81694.65,16.4,-0.63781,0.00044,11.23281]
[1778011960358,28.43,81696.42,16.4,-0.63702,0.00044,11.24136]
[1778011965393,28.43,81697.4,16.4,-0.63657,0.00044,11.24614]
[1778011966400,28.43,81695.05,16.4,-0.63761,0.00044,11.23497]
[1778011971435,28.44,81694.95,16.4,-0.63763,0.00044,11.23466]
[1778011976471,28.44,81694.42,16.4,-0.63785,0.00044,11.23231]
[1778011981506,28.44,81694.96,16.4,-0.6376,0.00044,11.23507]
[1778011986541,28.45,81697.53,16.4,-0.63645,0.00044,11.24748]
[1778011991576,28.45,81697.68,16.4,-0.63637,0.00044,11.24833]
[1778011992583,28.45,81695.31,16.4,-0.63741,0.00044,11.23709]
[1778011995604,28.45,81697.11,16.4,-0.6366,0.00044,11.2458]
[1778011997620,28.46,81699.37,16.4,-0.63559,0.00044,11.25662]
[1778012001648,28.46,81705.22,16.4,-0.63299,0.00044,11.2842]
[1778012002655,28.46,81710.92,16.4,-0.63047,0.00044,11.31043]
[1778012005676,28.46,81714.46,16.4,-0.62889,0.00044,11.32655]
[1778012006370,28.46,81714.46,16.4,-0.62889,0.00044,11.32655]
[1778012006683,28.46,81718.1,16.4,-0.62728,0.00044,11.34288]
[1778012007690,28.46,81720.25,16.4,-0.62632,0.00044,11.35244]
[1778012009684,28.46,81721.44,16.4,-0.62579,0.00044,11.3577]
[1778012010785,28.46,81720.66,16.4,-0.62614,0.00044,11.35426]
[1778012010805,28.46,81720.66,16.4,-0.62614,0.00044,11.35426]
[1778012010813,28.46,81720.66,16.4,-0.62614,0.00044,11.35426]
[1778012010877,28.46,81720.66,16.4,-0.62614,0.00044,11.35426]
[1778012010894,28.46,81720.66,16.4,-0.62614,0.00044,11.35426]
[1778012010924,28.46,81721.02,16.4,-0.62607,0.00044,11.34696]
[1778012011388,28.46,81721.02,16.4,-0.62607,0.00044,11.34696]
[1778012011706,28.46,81721.02,16.4,-0.62607,0.00044,11.34696]
[1778012012097,28.46,81721.02,16.4,-0.62607,0.00044,11.34696]
[1778012011742,28.46,81747.73,16.4,-0.61414,0.00045,11.45992]
[1778012012617,28.46,81747.73,16.4,-0.61414,0.00045,11.45992]
[1778012012735,28.47,81750.49,16.4,-0.6129,0.00045,11.47106]
[1778012014749,28.47,81752.81,16.4,-0.61184,0.00045,11.48042]
[1778012016128,28.47,81752.76,16.4,-0.61186,0.00045,11.4803]
[1778012017538,28.47,81752.16,16.4,-0.61212,0.00045,11.478]
[1778012018435,28.48,81753.7,16.4,-0.61142,0.00045,11.48418]
[1778012018777,28.48,81765.65,16.4,-0.60603,0.00045,11.53038]
[1778012019812,28.48,81765.65,16.4,-0.60603,0.00045,11.53038]
[1778012019867,28.47,81771.43,16.4,-0.60345,0.00045,11.55175]
[1778012020695,28.47,81771.43,16.4,-0.60345,0.00045,11.55175]
[1778012021340,28.48,81771.5,16.4,-0.60339,0.00045,11.5522]
[1778012021738,28.48,81771.5,16.4,-0.60339,0.00045,11.5522]
[1778012021801,28.48,81761.78,16.4,-0.60778,0.00045,11.51563]
[1778012022343,28.48,81761.78,16.4,-0.60778,0.00045,11.51563]
[1778012022808,28.48,81753.56,16.4,-0.61145,0.00045,11.48383]
[1778012023415,28.48,81753.56,16.4,-0.61145,0.00045,11.48383]
[1778012023816,28.48,81749.64,16.4,-0.61323,0.00045,11.46813]
[1778012026791,28.48,81749.37,16.4,-0.61335,0.00045,11.467]
[1778012027844,28.48,81744.85,16.4,-0.61538,0.00045,11.44869]
[1778012029858,28.48,81742.41,16.4,-0.61647,0.00045,11.43872]
[1778012035072,28.48,81742.14,16.4,-0.61659,0.00045,11.4376]
[1778012035900,28.48,81738.08,16.4,-0.61841,0.00045,11.42075]
[1778012036420,28.48,81738.08,16.4,-0.61841,0.00045,11.42075]
[1778012036811,28.48,81738.08,16.4,-0.61841,0.00045,11.42075]
[1778012036907,28.48,81736.11,16.4,-0.61929,0.00045,11.4125]
[1778012039442,28.48,81734.39,16.4,-0.62006,0.00045,11.40526]
[1778012039927,28.48,81727.56,16.4,-0.6231,0.00045,11.37607]
[1778012041942,28.48,81723.22,16.4,-0.62503,0.00044,11.35721]
[1778012042124,28.48,81723.22,16.4,-0.62503,0.00044,11.35721]
[1778012042949,28.48,81720.23,16.4,-0.62636,0.00044,11.34402]
[1778012043367,28.48,81720.23,16.4,-0.62636,0.00044,11.34402]
[1778012043561,28.48,81720.23,16.4,-0.62636,0.00044,11.34402]
[1778012044964,28.48,81717.6,16.4,-0.62753,0.00044,11.33229]
[1778012051106,28.48,81715.89,16.4,-0.6283,0.00044,11.32461]
[1778012052026,28.48,81713.76,16.4,-0.62924,0.00044,11.31501]
[1778012053033,28.48,81709.11,16.4,-0.6313,0.00044,11.29387]
[1778012058068,28.47,81711.85,16.4,-0.6301,0.00044,11.30623]
[1778012059079,28.47,81718.07,16.4,-0.62734,0.00044,11.3342]
[1778012060082,28.47,81720.1,16.4,-0.62644,0.00044,11.34321]
[1778012061417,28.47,81720.48,16.4,-0.62628,0.00044,11.34487]
[1778012061837,28.47,81720.48,16.4,-0.62628,0.00044,11.34487]
[1778012061970,28.47,81720.48,16.4,-0.62628,0.00044,11.34487]
[1778012062096,28.47,81725.4,16.4,-0.62409,0.00044,11.36644]
[1778012062357,28.47,81725.4,16.4,-0.62409,0.00044,11.36644]
[1778012063103,28.47,81729.34,16.4,-0.62234,0.00045,11.38346]
[1778012068138,28.47,81732.12,16.4,-0.62112,0.00045,11.39522]
[1778012072796,28.47,81732.65,16.4,-0.62097,0.00045,11.3886]
[1778012072798,28.47,81732.65,16.4,-0.62097,0.00045,11.3886]
[1778012073155,28.47,81732.65,16.4,-0.62097,0.00045,11.3886]
[1778012073367,28.47,81731.98,16.4,-0.62127,0.00045,11.38575]
[1778012073907,28.47,81731.98,16.4,-0.62127,0.00045,11.38575]
[1778012073939,28.47,81728.95,16.4,-0.62262,0.00045,11.37272]
[1778012074180,28.47,81721.81,16.4,-0.6258,0.00044,11.3416]
[1778012075187,28.47,81718.54,16.4,-0.62726,0.00044,11.32707]
[1778012077201,28.46,81716.51,16.4,-0.62816,0.00044,11.31798]
[1778012080558,28.46,81715.45,16.4,-0.62863,0.00044,11.31321]
[1778012085730,28.46,81714.9,16.4,-0.62888,0.00044,11.31073]
[1778012088278,28.46,81710.13,16.4,-0.631,0.00044,11.28897]
[1778012090510,28.46,81707.29,16.4,-0.63227,0.00044,11.27584]
[1778012095327,28.46,81705.29,16.4,-0.63317,0.00044,11.26643]
[1778012096334,28.45,81701.57,16.4,-0.63482,0.00044,11.249]
[1778012097341,28.45,81698.97,16.4,-0.63597,0.00044,11.23673]
[1778012100056,28.45,81698.84,16.4,-0.63603,0.00044,11.23609]
[1778012100067,28.45,81698.84,16.4,-0.63603,0.00044,11.23609]
[1778012100309,28.45,81698.84,16.4,-0.63603,0.00044,11.23609]
[1778012101011,28.45,81698.82,16.4,-0.63604,0.00044,11.23598]
[1778012101226,28.45,81681.63,16.4,-0.6436,0.00044,11.1527]
[1778012102037,28.45,81660.82,16.4,-0.65267,0.00043,11.04663]
[1778012102962,28.45,81660.82,16.4,-0.65267,0.00043,11.04663]
[1778012103167,28.45,81648.81,16.4,-0.65788,0.00043,10.98279]
[1778012103439,28.45,81654.94,16.4,-0.65523,0.00043,11.01556]
[1778012104305,28.45,81654.94,16.4,-0.65523,0.00043,11.01556]
[1778012104493,28.45,81654.94,16.4,-0.65523,0.00043,11.01556]
[1778012104663,28.45,81654.94,16.4,-0.65523,0.00043,11.01556]
[1778012104681,28.45,81654.94,16.4,-0.65523,0.00043,11.01556]
[1778012104717,28.45,81643.2,16.4,-0.66031,0.00043,10.95227]
[1778012105768,28.45,81634.38,16.4,-0.6641,0.00043,10.90358]
[1778012106661,28.45,81634.38,16.4,-0.6641,0.00043,10.90358]
[1778012107162,28.45,81634.38,16.4,-0.6641,0.00043,10.90358]
[1778012107169,28.45,81634.38,16.4,-0.6641,0.00043,10.90358]
[1778012107174,28.45,81627.53,16.4,-0.66705,0.00043,10.86506]
[1778012107663,28.45,81627.53,16.4,-0.66705,0.00043,10.86506]
[1778012107669,28.45,81631.36,16.4,-0.66541,0.00043,10.88658]
[1778012109188,28.45,81631.36,16.4,-0.66541,0.00043,10.88658]
[1778012110005,28.45,81630.04,16.4,-0.66597,0.00043,10.87918]
[1778012110006,28.45,81631.87,16.4,-0.6652,0.00043,10.88937]
[1778012111463,28.45,81632.09,16.4,-0.6651,0.00043,10.8906]
[1778012111494,28.45,81632.52,16.4,-0.66492,0.00043,10.89299]
[1778012112449,28.45,81634.36,16.4,-0.66413,0.00043,10.90324]
[1778012117167,28.44,81634.55,16.4,-0.66406,0.00043,10.9042]
[1778012117183,28.44,81633.9,16.4,-0.66434,0.00043,10.9005]
[1778012117593,28.44,81631.97,16.4,-0.66517,0.00043,10.88968]
[1778012119589,28.44,81632.8,16.4,-0.66482,0.00043,10.8943]
[1778012119631,28.44,81633.47,16.4,-0.66453,0.00043,10.898]
[1778012120459,28.44,81633.47,16.4,-0.66453,0.00043,10.898]
[1778012120760,28.44,81633.47,16.4,-0.66453,0.00043,10.898]
[1778012120824,28.44,81635.6,16.4,-0.66362,0.00043,10.90986]
[1778012121548,28.44,81664.53,16.4,-0.65112,0.00043,11.06524]
[1778012122645,28.44,81664.53,16.4,-0.65112,0.00043,11.06524]
[1778012122662,28.44,81666.31,16.4,-0.65035,0.00044,11.07444]
[1778012126209,28.44,81665.86,16.4,-0.65055,0.00044,11.07203]
[1778012126270,28.44,81667.07,16.4,-0.65003,0.00044,11.07827]
[1778012126583,28.44,81672.6,16.4,-0.64762,0.00044,11.10654]
[1778012127589,28.44,81675.98,16.4,-0.64615,0.00044,11.1236]
[1778012132164,28.44,81677.17,16.4,-0.64564,0.00044,11.12941]
[1778012133633,28.43,81672.97,16.4,-0.64759,0.00044,11.09898]
[1778012139154,28.43,81672.03,16.4,-0.64802,0.00044,11.09404]
[1778012139676,28.43,81677.22,16.4,-0.64576,0.00044,11.12024]
[1778012144751,28.43,81677.42,16.4,-0.64568,0.00044,11.12114]
[1778012146725,28.42,81672.78,16.4,-0.64773,0.00044,11.09741]
[1778012151760,28.42,81672.83,16.4,-0.64773,0.00044,11.09747]
[1778012153773,28.42,81674.88,16.4,-0.64683,0.00044,11.10784]
[1778012156588,28.42,81674.67,16.4,-0.64693,0.00044,11.10669]
[1778012161390,28.41,81673.33,16.4,-0.64754,0.00044,11.09967]
[1778012161967,28.41,81673.33,16.4,-0.64754,0.00044,11.09967]
[1778012161978,28.41,81673.33,16.4,-0.64754,0.00044,11.09967]
[1778012162069,28.41,81669.6,16.4,-0.64917,0.00044,11.08057]
[1778012162560,28.41,81669.6,16.4,-0.64917,0.00044,11.08057]
[1778012162847,28.41,81653.85,16.4,-0.65603,0.00043,10.99802]
[1778012163854,28.41,81653.49,16.4,-0.65619,0.00043,10.99609]
[1778012166109,28.41,81650.51,16.4,-0.65748,0.00043,10.9801]
[1778012166259,28.41,81650.51,16.4,-0.65748,0.00043,10.9801]
[1778012166875,28.41,81646.99,16.4,-0.659,0.00043,10.96109]
[1778012171911,28.41,81646.3,16.4,-0.6593,0.00043,10.95732]
[1778012174932,28.41,81648.78,16.4,-0.65824,0.00043,10.97064]
[1778012179967,28.4,81648.03,16.4,-0.65859,0.00043,10.96629]
[1778012180973,28.4,81645.76,16.4,-0.65957,0.00043,10.95391]
[1778012181981,28.4,81647.79,16.4,-0.6587,0.00043,10.96489]
[1778012187016,28.4,81647.65,16.4,-0.65877,0.00043,10.96401]
[1778012189872,28.4,81647.39,16.4,-0.65889,0.00043,10.96254]
[1778012190008,28.4,81647.39,16.4,-0.65889,0.00043,10.96254]
[1778012190037,28.4,81643.29,16.4,-0.66066,0.00043,10.94014]
[1778012191044,28.4,81636.72,16.4,-0.66361,0.00043,10.8947]
[1778012194065,28.4,81634.97,16.4,-0.66436,0.00043,10.88494]
[1778012199100,28.4,81635.99,16.4,-0.66393,0.00043,10.89055]
[1778012203128,28.4,81634.17,16.4,-0.66471,0.00043,10.88039]
[1778012203559,28.4,81634.17,16.4,-0.66471,0.00043,10.88039]
[1778012203575,28.4,81634.17,16.4,-0.66471,0.00043,10.88039]
[1778012204135,28.4,81637.11,16.4,-0.66345,0.00043,10.89679]
[1778012205974,28.4,81637.01,16.4,-0.66349,0.00043,10.89623]
[1778012205986,28.4,81637.01,16.4,-0.66349,0.00043,10.89623]
[1778012206149,28.4,81633.43,16.4,-0.66503,0.00043,10.87626]
[1778012208163,28.4,81631.53,16.4,-0.66585,0.00043,10.86553]
[1778012209080,28.4,81631.53,16.4,-0.66585,0.00043,10.86553]
[1778012209189,28.4,81631.53,16.4,-0.66585,0.00043,10.86553]
[1778012209213,28.4,81633.0,16.4,-0.66522,0.00043,10.87377]
[1778012210179,28.4,81636.79,16.4,-0.66359,0.00043,10.89495]
[1778012215213,28.39,81636.02,16.4,-0.66393,0.00043,10.89057]
[1778012220249,28.39,81635.3,16.4,-0.66425,0.00043,10.88638]
[1778012222263,28.39,81637.84,16.4,-0.66316,0.00043,10.90045]
[1778012227298,28.39,81637.85,16.4,-0.66316,0.00043,10.90044]
[1778012227528,28.39,81637.85,16.4,-0.66316,0.00043,10.90044]
[1778012228567,28.39,81638.2,16.4,-0.66301,0.00043,10.90239]
[1778012229312,28.39,81640.09,16.4,-0.6622,0.00043,10.91285]
[1778012234347,28.39,81639.55,16.4,-0.66243,0.00043,10.90981]
[1778012239382,28.39,81640.64,16.4,-0.66198,0.00043,10.91563]
[1778012241396,28.39,81642.33,16.4,-0.66125,0.00043,10.92493]
[1778012247437,28.39,81643.59,16.4,-0.66071,0.00043,10.93178]
[1778012251466,28.38,81646.07,16.4,-0.65975,0.00043,10.93614]
[1778012253762,28.38,81647.52,16.4,-0.65913,0.00043,10.944]
[1778012254014,28.38,81652.6,16.4,-0.65693,0.00043,10.97138]
[1778012254487,28.38,81664.08,16.4,-0.65193,0.00044,11.03217]
[1778012259422,28.38,81664.98,16.4,-0.65154,0.00044,11.03693]
[1778012264558,28.39,81665.0,16.4,-0.65152,0.00044,11.0371]
[1778012269592,28.39,81665.16,16.4,-0.65145,0.00044,11.038]
[1778012274543,28.39,81665.87,16.4,-0.65114,0.00044,11.0417]
[1778012274600,28.39,81665.87,16.4,-0.65114,0.00044,11.0417]
[1778012274604,28.39,81665.87,16.4,-0.65114,0.00044,11.0417]
[1778012274663,28.39,81665.87,16.4,-0.65114,0.00044,11.0417]
[1778012275635,28.39,81671.62,16.4,-0.64862,0.00044,11.07136]
[1778012281677,28.39,81671.22,16.4,-0.6488,0.00044,11.06925]
[1778012286712,28.38,81672.46,16.4,-0.64827,0.00044,11.07553]
[1778012292754,28.38,81671.41,16.4,-0.64874,0.00044,11.07002]
[1778012296781,28.38,81673.57,16.4,-0.6478,0.00044,11.08099]
[1778012298796,28.38,81675.57,16.4,-0.64692,0.00044,11.09111]
[1778012300318,28.38,81675.57,16.4,-0.64692,0.00044,11.09111]
[1778012300349,28.38,81680.05,16.4,-0.64496,0.00044,11.11368]
[1778012300465,28.38,81680.05,16.4,-0.64496,0.00044,11.11368]
[1778012300503,28.38,81680.05,16.4,-0.64496,0.00044,11.11368]
[1778012300926,28.38,81680.05,16.4,-0.64496,0.00044,11.11368]
[1778012300946,28.38,81680.05,16.4,-0.64496,0.00044,11.11368]
[1778012301002,28.38,81670.31,16.4,-0.64923,0.00044,11.06421]
[1778012301817,28.38,81660.88,16.4,-0.65335,0.00044,11.01511]
[1778012302824,28.38,81656.14,16.4,-0.65542,0.00043,10.99003]
[1778012303571,28.38,81656.14,16.4,-0.65542,0.00043,10.99003]
[1778012303832,28.38,81651.66,16.4,-0.65736,0.00043,10.96603]
[1778012304402,28.38,81651.66,16.4,-0.65736,0.00043,10.96603]
[1778012305182,28.38,81646.77,16.4,-0.65949,0.00043,10.93952]
[1778012305759,28.38,81646.77,16.4,-0.65949,0.00043,10.93952]
[1778012305850,28.38,81643.5,16.4,-0.6609,0.00043,10.92162]
[1778012307775,28.38,81643.68,16.4,-0.66083,0.00043,10.92258]
[1778012308871,28.38,81641.26,16.4,-0.66188,0.00043,10.90923]
[1778012312452,28.38,81641.21,16.4,-0.66201,0.00043,10.89975]
[1778012312900,28.38,81638.65,16.4,-0.66312,0.00043,10.88557]
[1778012318341,28.38,81637.29,16.4,-0.6637,0.00043,10.87803]
[1778012318942,28.38,81635.31,16.4,-0.66456,0.00043,10.867]
[1778012319732,28.38,81635.31,16.4,-0.66456,0.00043,10.867]
[1778012319942,28.38,81635.31,16.4,-0.66456,0.00043,10.867]
[1778012319949,28.38,81632.62,16.4,-0.66571,0.00043,10.85193]
[1778012320442,28.38,81632.62,16.4,-0.66571,0.00043,10.85193]
[1778012320956,28.38,81631.12,16.4,-0.66636,0.00043,10.84347]
[1778012321962,28.38,81629.02,16.4,-0.66726,0.00043,10.83159]
[1778012326997,28.38,81628.82,16.4,-0.66735,0.00043,10.83048]
[1778012329011,28.38,81631.07,16.4,-0.66638,0.00043,10.84323]
[1778012331965,28.38,81630.67,16.4,-0.66655,0.00043,10.84096]
[1778012332033,28.38,81628.55,16.4,-0.66746,0.00043,10.82896]
[1778012332459,28.38,81628.55,16.4,-0.66746,0.00043,10.82896]
[1778012333040,28.38,81628.38,16.4,-0.66753,0.00043,10.82801]
[1778012337068,28.38,81630.49,16.4,-0.66662,0.00043,10.84]
[1778012342103,28.38,81629.33,16.4,-0.66712,0.00043,10.83346]
[1778012347138,28.38,81630.75,16.4,-0.66651,0.00043,10.84152]
[1778012350362,28.38,81631.3,16.4,-0.66628,0.00043,10.8445]
[1778012350415,28.38,81631.3,16.4,-0.66628,0.00043,10.8445]
[1778012350405,28.38,81631.13,16.4,-0.66636,0.00043,10.84348]
[1778012350635,28.38,81631.13,16.4,-0.66636,0.00043,10.84348]
[1778012351166,28.38,81632.77,16.4,-0.66566,0.00043,10.85268]
[1778012351764,28.38,81632.77,16.4,-0.66566,0.00043,10.85268]
[1778012351828,28.38,81632.77,16.4,-0.66566,0.00043,10.85268]
[1778012351836,28.38,81632.77,16.4,-0.66566,0.00043,10.85268]
[1778012352173,28.38,81632.02,16.4,-0.66598,0.00043,10.84841]
[1778012352985,28.38,81632.02,16.4,-0.66598,0.00043,10.84841]
[1778012353180,28.37,81622.31,16.4,-0.67015,0.00043,10.79309]
[1778012354489,28.37,81621.34,16.4,-0.67057,0.00043,10.78749]
[1778012354988,28.37,81621.34,16.4,-0.67057,0.00043,10.78749]
[1778012355552,28.37,81622.11,16.4,-0.67024,0.00043,10.79191]
[1778012356121,28.37,81622.11,16.4,-0.67024,0.00043,10.79191]
[1778012356201,28.37,81618.02,16.4,-0.67199,0.00043,10.76826]
[1778012357208,28.37,81616.02,16.4,-0.67286,0.00043,10.75643]
[1778012359106,28.37,81614.88,16.4,-0.67336,0.00043,10.74967]
[1778012359354,28.37,81614.88,16.4,-0.67336,0.00043,10.74967]
[1778012359425,28.37,81614.89,16.4,-0.67336,0.00043,10.74967]
[1778012359599,28.37,81614.89,16.4,-0.67336,0.00043,10.74967]
[1778012360320,28.37,81610.6,16.4,-0.67519,0.00043,10.72445]
[1778012361236,28.37,81608.63,16.4,-0.67603,0.00043,10.7128]
[1778012362106,28.37,81608.63,16.4,-0.67603,0.00043,10.7128]
[1778012362243,28.37,81600.72,16.4,-0.67938,0.00042,10.66561]
[1778012363250,28.37,81599.01,16.4,-0.68011,0.00042,10.65532]
[1778012364257,28.37,81594.26,16.4,-0.68211,0.00042,10.62656]
[1778012365410,28.37,81589.04,16.4,-0.68431,0.00042,10.5946]
[1778012367202,28.37,81589.26,16.4,-0.68422,0.00042,10.59594]
[1778012368311,28.37,81588.94,16.4,-0.68436,0.00042,10.59396]
[1778012368342,28.37,81586.48,16.4,-0.68539,0.00042,10.57877]
[1778012370949,28.37,81586.81,16.4,-0.68526,0.00042,10.58076]
[1778012371060,28.37,81586.81,16.4,-0.68526,0.00042,10.58076]
[1778012371306,28.37,81582.42,16.4,-0.68723,0.00042,10.54418]
[1778012372313,28.37,81579.3,16.4,-0.68854,0.00042,10.52467]
[1778012374892,28.37,81579.44,16.4,-0.68848,0.00042,10.5255]
[1778012375334,28.37,81597.32,16.4,-0.68096,0.00042,10.63556]
[1778012376017,28.37,81597.32,16.4,-0.68096,0.00042,10.63556]
[1778012376048,28.37,81597.32,16.4,-0.68096,0.00042,10.63556]
[1778012376324,28.37,81597.32,16.4,-0.68096,0.00042,10.63556]
[1778012376344,28.36,81611.7,16.4,-0.67486,0.00043,10.72133]
[1778012377351,28.36,81622.74,16.4,-0.67014,0.00043,10.78562]
[1778012378358,28.36,81626.29,16.4,-0.66862,0.00043,10.80594]
[1778012381931,28.36,81626.53,16.4,-0.66853,0.00043,10.80717]
[1778012381941,28.36,81626.53,16.4,-0.66853,0.00043,10.80717]
[1778012382386,28.36,81629.68,16.4,-0.66718,0.00043,10.82505]
[1778012383393,28.36,81633.36,16.4,-0.66559,0.00043,10.84588]
[1778012387421,28.36,81631.0,16.4,-0.6666,0.00043,10.83268]
[1778012392488,28.37,81630.32,16.4,-0.66688,0.00043,10.82901]
[1778012399505,28.37,81630.39,16.4,-0.66683,0.00043,10.82966]
[1778012403315,28.37,81630.37,16.4,-0.66683,0.00043,10.82963]
[1778012403460,28.37,81630.37,16.4,-0.66682,0.00043,10.8297]
[1778012403533,28.37,81628.26,16.4,-0.66773,0.00043,10.81774]
[1778012404541,28.37,81625.31,16.4,-0.669,0.00043,10.80093]
[1778012407413,28.37,81625.49,16.4,-0.66892,0.00043,10.80198]
[1778012410292,28.37,81624.49,16.4,-0.66934,0.00043,10.79633]
[1778012410315,28.37,81624.49,16.4,-0.66934,0.00043,10.79633]
[1778012410325,28.37,81626.82,16.4,-0.66835,0.00043,10.80957]
[1778012411590,28.37,81629.96,16.4,-0.667,0.00043,10.82737]
[1778012415617,28.37,81631.52,16.4,-0.66635,0.00043,10.83597]
[1778012420711,28.37,81630.84,16.4,-0.66665,0.00043,10.83196]
[1778012420729,28.37,81630.84,16.4,-0.66665,0.00043,10.83196]
[1778012421072,28.37,81630.84,16.4,-0.66665,0.00043,10.83196]
[1778012421571,28.37,81630.47,16.4,-0.66682,0.00043,10.82976]
[1778012421670,28.36,81623.2,16.4,-0.66994,0.00043,10.78825]
[1778012422573,28.36,81623.2,16.4,-0.66994,0.00043,10.78825]
[1778012422677,28.36,81622.19,16.4,-0.67038,0.00043,10.78242]
[1778012427077,28.36,81620.97,16.4,-0.6709,0.00043,10.77535]
[1778012427179,28.36,81620.63,16.4,-0.67105,0.00043,10.77337]
[1778012429080,28.36,81620.55,16.4,-0.67109,0.00043,10.7729]
[1778012429130,28.37,81619.12,16.4,-0.67169,0.00043,10.76473]
[1778012429580,28.37,81619.12,16.4,-0.67169,0.00043,10.76473]
[1778012429726,28.37,81619.27,16.4,-0.67163,0.00043,10.7656]
[1778012430582,28.37,81619.27,16.4,-0.67163,0.00043,10.7656]
[1778012430733,28.37,81619.22,16.4,-0.67164,0.00043,10.76537]
[1778012431582,28.37,81619.22,16.4,-0.67164,0.00043,10.76537]
[1778012432083,28.37,81619.22,16.4,-0.67164,0.00043,10.76537]
[1778012433585,28.37,81619.37,16.4,-0.67169,0.00043,10.7571]
[1778012434085,28.37,81619.37,16.4,-0.67169,0.00043,10.7571]
[1778012436775,28.37,81616.77,16.4,-0.67279,0.00043,10.7421]
[1778012439594,28.37,81616.33,16.4,-0.67298,0.00043,10.73954]
[1778012439796,28.37,81616.99,16.4,-0.6727,0.00043,10.7434]
[1778012441096,28.37,81616.99,16.4,-0.6727,0.00043,10.7434]
[1778012441096,28.37,81616.99,16.4,-0.6727,0.00043,10.7434]
[1778012441197,28.37,81616.35,16.4,-0.67297,0.00043,10.73969]
[1778012444100,28.37,81615.06,16.4,-0.67352,0.00043,10.73216]
[1778012444101,28.37,81615.06,16.4,-0.67352,0.00043,10.73216]
[1778012444184,28.37,81614.34,16.4,-0.67382,0.00043,10.72798]
[1778012444831,28.37,81618.7,16.4,-0.67196,0.00043,10.7534]
[1778012445838,28.37,81621.17,16.4,-0.6709,0.00043,10.76771]
[1778012450873,28.37,81620.35,16.4,-0.67126,0.00043,10.76293]
[1778012455908,28.37,81619.53,16.4,-0.67161,0.00043,10.75814]
[1778012460943,28.37,81619.93,16.4,-0.67143,0.00043,10.76061]
[1778012465626,28.37,81618.81,16.4,-0.67189,0.00043,10.75436]
[1778012465626,28.37,81618.81,16.4,-0.67189,0.00043,10.75436]
[1778012465978,28.37,81617.94,16.4,-0.67226,0.00043,10.74937]
[1778012467126,28.37,81617.94,16.4,-0.67226,0.00043,10.74937]
[1778012467128,28.37,81617.94,16.4,-0.67226,0.00043,10.74937]
[1778012467194,28.38,81617.82,16.4,-0.6723,0.00043,10.74873]
[1778012468314,28.38,81617.82,16.4,-0.6723,0.00043,10.74873]
[1778012468428,28.38,81617.82,16.4,-0.6723,0.00043,10.74873]
[1778012468665,28.38,81617.5,16.4,-0.67244,0.00043,10.74687]
[1778012469131,28.38,81617.5,16.4,-0.67244,0.00043,10.74687]
[1778012469146,28.38,81611.65,16.4,-0.67494,0.00043,10.71264]
[1778012470007,28.38,81604.33,16.4,-0.67805,0.00042,10.66925]
[1778012472023,28.38,81598.08,16.4,-0.6807,0.00042,10.63175]
[1778012473032,28.38,81596.5,16.4,-0.68136,0.00042,10.62222]
[1778012475046,28.38,81594.93,16.4,-0.68202,0.00042,10.61277]
[1778012480081,28.38,81596.89,16.4,-0.68118,0.00042,10.62485]
[1778012481500,28.38,81596.89,16.4,-0.68118,0.00042,10.62485]
[1778012490423,28.38,81597.15,16.4,-0.68106,0.00042,10.6266]
[1778012497200,28.38,81597.56,16.4,-0.681,0.00042,10.61985]
[1778012501227,28.38,81595.1,16.4,-0.68204,0.00042,10.60497]
[1778012501759,28.38,81595.1,16.4,-0.68204,0.00042,10.60497]
[1778012501768,28.38,81595.1,16.4,-0.68204,0.00042,10.60497]
[1778012502068,28.38,81595.1,16.4,-0.68204,0.00042,10.60497]
[1778012502234,28.38,81590.13,16.4,-0.68413,0.00042,10.57464]
[1778012502869,28.38,81590.13,16.4,-0.68413,0.00042,10.57464]
[1778012503428,28.38,81585.86,16.4,-0.68593,0.00042,10.54831]
[1778012506389,28.38,81583.07,16.4,-0.6871,0.00042,10.53102]
[1778012507270,28.38,81581.32,16.4,-0.68784,0.00042,10.52014]
[1778012508277,28.38,81583.68,16.4,-0.68685,0.00042,10.53484]
[1778012509284,28.38,81581.21,16.4,-0.68788,0.00042,10.51948]
[1778012510291,28.38,81578.57,16.4,-0.68902,0.00042,10.50252]
[1778012510608,28.38,81578.57,16.4,-0.68902,0.00042,10.50252]
[1778012511298,28.38,81575.52,16.4,-0.6903,0.00042,10.48332]
[1778012511894,28.38,81575.52,16.4,-0.6903,0.00042,10.48332]
[1778012512305,28.38,81573.78,16.4,-0.69103,0.00042,10.4723]
[1778012513549,28.38,81573.78,16.4,-0.69103,0.00042,10.4723]
[1778012513311,28.38,81569.31,16.4,-0.69289,0.00042,10.44391]
[1778012514049,28.38,81569.31,16.4,-0.69289,0.00042,10.44391]
[1778012516554,28.38,81568.26,16.4,-0.69333,0.00042,10.43721]
[1778012517340,28.38,81565.45,16.4,-0.6945,0.00042,10.41924]
[1778012518057,28.38,81565.45,16.4,-0.6945,0.00042,10.41924]
[1778012521368,28.38,81569.52,16.4,-0.6928,0.00042,10.44533]
[1778012522180,28.38,81569.52,16.4,-0.6928,0.00042,10.44533]
[1778012522374,28.38,81572.15,16.4,-0.6917,0.00042,10.46204]
[1778012523382,28.38,81574.3,16.4,-0.69081,0.00042,10.47562]
[1778012525396,28.38,81577.38,16.4,-0.68952,0.00042,10.49502]
[1778012529424,28.38,81574.87,16.4,-0.69057,0.00042,10.47917]
[1778012530521,28.38,81574.87,16.4,-0.69057,0.00042,10.47917]
[1778012532977,28.38,81574.53,16.4,-0.69072,0.00042,10.47701]
[1778012538487,28.38,81574.68,16.4,-0.69065,0.00042,10.47796]
[1778012539494,28.38,81578.44,16.4,-0.68908,0.00042,10.50162]
[1778012540511,28.38,81578.44,16.4,-0.68908,0.00042,10.50162]
[1778012540557,28.38,81587.1,16.4,-0.68544,0.00042,10.55553]
[1778012542514,28.38,81588.83,16.4,-0.68471,0.00042,10.56619]
[1778012543522,28.38,81592.52,16.4,-0.68316,0.00042,10.5888]
[1778012545536,28.38,81594.84,16.4,-0.68218,0.00042,10.60288]
[1778012550572,28.37,81595.87,16.4,-0.68176,0.00042,10.60893]
[1778012553593,28.37,81592.9,16.4,-0.68314,0.00042,10.58148]
[1778012554480,28.37,81592.9,16.4,-0.68314,0.00042,10.58148]
[1778012554600,28.37,81585.54,16.4,-0.68625,0.00042,10.53617]
[1778012559635,28.37,81585.16,16.4,-0.68641,0.00042,10.53382]
[1778012560642,28.37,81587.34,16.4,-0.68549,0.00042,10.54728]
[1778012562656,28.37,81592.6,16.4,-0.68328,0.00042,10.57952]
[1778012563663,28.37,81594.66,16.4,-0.68241,0.00042,10.59203]
[1778012565639,28.37,81594.66,16.4,-0.68241,0.00042,10.59203]
[1778012566330,28.37,81595.96,16.4,-0.68186,0.00042,10.59998]
[1778012566426,28.37,81598.73,16.4,-0.68069,0.00042,10.61676]
[1778012566684,28.37,81603.62,16.4,-0.67861,0.00042,10.64618]
[1778012568196,28.37,81603.62,16.4,-0.67861,0.00042,10.64618]
[1778012568330,28.37,81603.62,16.4,-0.67861,0.00042,10.64618]
[1778012568566,28.37,81603.62,16.4,-0.67861,0.00042,10.64618]
[1778012568656,28.37,81605.21,16.4,-0.67794,0.00043,10.65563]
[1778012569266,28.37,81605.21,16.4,-0.67794,0.00043,10.65563]
[1778012569510,28.37,81605.21,16.4,-0.67794,0.00043,10.65563]
[1778012569616,28.37,81605.21,16.4,-0.67794,0.00043,10.65563]
[1778012569586,28.37,81611.44,16.4,-0.67529,0.00043,10.69259]
[1778012570449,28.37,81611.44,16.4,-0.67529,0.00043,10.69259]
[1778012570531,28.37,81618.66,16.4,-0.6722,0.00043,10.73481]
[1778012571569,28.37,81618.66,16.4,-0.6722,0.00043,10.73481]
[1778012571609,28.37,81621.19,16.4,-0.67112,0.00043,10.74949]
[1778012571719,28.37,81626.16,16.4,-0.66898,0.00043,10.77806]
[1778012574740,28.37,81631.18,16.4,-0.66682,0.00043,10.80659]
[1778012579776,28.37,81643.64,16.4,-0.66144,0.00043,10.8761]
[1778012580783,28.37,81644.25,16.4,-0.66117,0.00043,10.87943]
[1778012584811,28.37,81651.05,16.4,-0.65822,0.00044,10.91643]
[1778012586824,28.37,81647.13,16.4,-0.65994,0.00043,10.89501]
[1778012587687,28.37,81647.13,16.4,-0.65994,0.00043,10.89501]
[1778012587832,28.37,81638.24,16.4,-0.6638,0.00043,10.84594]
[1778012592867,28.37,81639.03,16.4,-0.66346,0.00043,10.8503]
[1778012595889,28.37,81641.93,16.4,-0.6622,0.00043,10.86635]
[1778012600924,28.37,81630.72,16.4,-0.66705,0.00043,10.80354]
[1778012601931,28.37,81629.04,16.4,-0.66778,0.00043,10.794]
[1778012602884,28.37,81629.04,16.4,-0.66778,0.00043,10.794]
[1778012602922,28.37,81629.04,16.4,-0.66778,0.00043,10.794]
[1778012603318,28.37,81629.04,16.4,-0.66778,0.00043,10.794]
[1778012603352,28.37,81629.04,16.4,-0.66778,0.00043,10.794]
[1778012603688,28.37,81629.04,16.4,-0.66778,0.00043,10.794]
[1778012604283,28.36,81612.56,16.4,-0.67486,0.00043,10.69853]
[1778012604952,28.36,81611.02,16.4,-0.67551,0.00043,10.68945]
[1778012605959,28.36,81611.18,16.4,-0.67544,0.00043,10.69042]
[1778012610998,28.37,81610.11,16.4,-0.67589,0.00043,10.68424]
[1778012614004,28.37,81609.84,16.4,-0.67612,0.00043,10.67341]
[1778012614020,28.37,81609.7,16.4,-0.67618,0.00043,10.67262]
[1778012614869,28.37,81609.7,16.4,-0.67618,0.00043,10.67262]
[1778012615027,28.37,81603.72,16.4,-0.67872,0.00043,10.637]
[1778012616034,28.37,81596.69,16.4,-0.68171,0.00042,10.59459]
[1778012617041,28.37,81592.83,16.4,-0.68335,0.00042,10.571]
[1778012621722,28.37,81596.77,16.4,-0.68168,0.00042,10.59496]
[1778012622076,28.37,81600.52,16.4,-0.68009,0.00042,10.61764]
[1778012623105,28.37,81600.52,16.4,-0.68009,0.00042,10.61764]
[1778012624319,28.37,81600.6,16.4,-0.68005,0.00042,10.61818]
[1778012624331,28.37,81600.6,16.4,-0.68005,0.00042,10.61818]
[1778012624358,28.37,81600.6,16.4,-0.68005,0.00042,10.61818]
[1778012624414,28.37,81600.3,16.4,-0.68018,0.00042,10.61639]
[1778012624729,28.37,81600.3,16.4,-0.68018,0.00042,10.61639]
[1778012625335,28.37,81600.3,16.4,-0.68018,0.00042,10.61639]
[1778012625347,28.37,81600.3,16.4,-0.68018,0.00042,10.61639]
[1778012625389,28.37,81600.3,16.4,-0.68018,0.00042,10.61639]
[1778012625490,28.37,81619.83,16.4,-0.67184,0.00043,10.73208]
[1778012626104,28.37,81625.04,16.4,-0.6696,0.00043,10.76213]
[1778012627111,28.37,81624.72,16.4,-0.66973,0.00043,10.76034]
[1778012629125,28.37,81627.53,16.4,-0.66852,0.00043,10.77647]
[1778012631139,28.37,81629.7,16.4,-0.66758,0.00043,10.78889]
[1778012632146,28.37,81631.49,16.4,-0.6668,0.00043,10.79909]
[1778012635167,28.37,81633.14,16.4,-0.66608,0.00043,10.80853]
[1778012639195,28.38,81631.4,16.4,-0.66682,0.00043,10.79888]
[1778012640418,28.38,81631.4,16.4,-0.66682,0.00043,10.79888]
[1778012640476,28.38,81631.33,16.4,-0.66685,0.00043,10.79853]
[1778012640858,28.38,81631.33,16.4,-0.66685,0.00043,10.79853]
[1778012641209,28.38,81624.46,16.4,-0.6698,0.00043,10.75938]
[1778012646244,28.38,81622.41,16.4,-0.67067,0.00043,10.74776]
[1778012649014,28.38,81622.02,16.4,-0.67084,0.00043,10.74555]
[1778012649032,28.38,81622.02,16.4,-0.67084,0.00043,10.74555]
[1778012649366,28.38,81622.02,16.4,-0.67084,0.00043,10.74555]
[1778012649617,28.38,81622.02,16.4,-0.67084,0.00043,10.74555]
[1778012649639,28.38,81620.36,16.4,-0.67155,0.00043,10.73594]
[1778012650272,28.38,81611.83,16.4,-0.6752,0.00043,10.68612]
[1778012652286,28.38,81609.13,16.4,-0.67635,0.00043,10.67019]
[1778012653343,28.38,81609.13,16.4,-0.67635,0.00043,10.67019]
[1778012653437,28.38,81608.76,16.4,-0.67651,0.00043,10.66798]
[1778012655307,28.38,81606.07,16.4,-0.67766,0.00043,10.65197]
[1778012659461,28.38,81605.94,16.4,-0.67771,0.00043,10.65119]
[1778012659562,28.38,81608.28,16.4,-0.67671,0.00043,10.66517]
[1778012659760,28.38,81608.28,16.4,-0.67671,0.00043,10.66517]
[1778012660499,28.38,81608.28,16.4,-0.67671,0.00043,10.66517]
[1778012665531,28.38,81607.25,16.4,-0.67713,0.00043,10.65931]
[1778012668519,28.38,81607.33,16.4,-0.67709,0.00043,10.65992]
[1778012668609,28.38,81607.33,16.4,-0.67709,0.00043,10.65992]
[1778012668757,28.38,81607.33,16.4,-0.67709,0.00043,10.65992]
[1778012668703,28.38,81607.9,16.4,-0.67684,0.00043,10.66336]
[1778012669406,28.38,81599.3,16.4,-0.6805,0.00042,10.61187]
[1778012670412,28.39,81595.77,16.4,-0.68199,0.00042,10.59053]
[1778012675448,28.39,81596.71,16.4,-0.68169,0.00042,10.58717]
[1778012677726,28.39,81595.44,16.4,-0.68223,0.00042,10.57951]
[1778012677727,28.39,81598.36,16.4,-0.68099,0.00042,10.59727]
[1778012678756,28.39,81598.36,16.4,-0.68099,0.00042,10.59727]
[1778012688539,28.4,81598.73,16.4,-0.6808,0.00042,10.59997]
[1778012691560,28.4,81596.45,16.4,-0.68176,0.00042,10.58628]
[1778012692567,28.4,81598.12,16.4,-0.68104,0.00042,10.59644]
[1778012693574,28.4,81592.99,16.4,-0.68321,0.00042,10.5653]
[1778012695910,28.4,81594.03,16.4,-0.68277,0.00042,10.57176]
[1778012697602,28.4,81597.45,16.4,-0.68131,0.00042,10.59264]
[1778012700623,28.4,81595.45,16.4,-0.68215,0.00042,10.5806]
[1778012702340,28.4,81594.87,16.4,-0.68239,0.00042,10.57711]
[1778012702343,28.4,81594.87,16.4,-0.68239,0.00042,10.57711]
[1778012702637,28.4,81589.74,16.4,-0.68456,0.00042,10.54579]
[1778012703644,28.4,81583.98,16.4,-0.68698,0.00042,10.51029]
[1778012708679,28.41,81583.43,16.4,-0.68718,0.00042,10.50735]
[1778012712707,28.41,81580.9,16.4,-0.68821,0.00042,10.492]
[1778012715728,28.41,81578.97,16.4,-0.68901,0.00042,10.48004]
[1778012719756,28.41,81580.64,16.4,-0.68831,0.00042,10.4906]
[1778012724791,28.42,81586.51,16.4,-0.68583,0.00042,10.52714]
[1778012725798,28.42,81588.8,16.4,-0.68487,0.00042,10.54125]
[1778012726351,28.42,81588.8,16.4,-0.68487,0.00042,10.54125]
[1778012726805,28.42,81588.41,16.4,-0.68503,0.00042,10.53884]
[1778012727812,28.42,81590.48,16.4,-0.68416,0.00042,10.55153]
[1778012732846,28.41,81590.28,16.4,-0.68438,0.00042,10.54081]
[1778012737882,28.41,81590.43,16.4,-0.68433,0.00042,10.54159]
[1778012739410,28.41,81590.43,16.4,-0.68433,0.00042,10.54159]
[1778012740832,28.41,81590.59,16.4,-0.68426,0.00042,10.54251]
[1778012739896,28.41,81593.23,16.4,-0.68315,0.00042,10.55866]
[1778012741020,28.41,81593.23,16.4,-0.68315,0.00042,10.55866]
[1778012741479,28.41,81593.23,16.4,-0.68315,0.00042,10.55866]
[1778012741516,28.41,81595.62,16.4,-0.68214,0.00042,10.57321]
[1778012741986,28.41,81595.62,16.4,-0.68214,0.00042,10.57321]
[1778012742354,28.41,81595.62,16.4,-0.68214,0.00042,10.57321]
[1778012742444,28.41,81603.91,16.4,-0.67862,0.00043,10.6232]
[1778012747798,28.41,81603.76,16.4,-0.67867,0.00043,10.6224]
[1778012748487,28.41,81603.62,16.4,-0.67873,0.00043,10.62162]
[1778012748502,28.41,81602.94,16.4,-0.67902,0.00042,10.61759]
[1778012748988,28.41,81602.94,16.4,-0.67902,0.00042,10.61759]
[1778012749069,28.41,81604.26,16.4,-0.67845,0.00043,10.62548]
[1778012750519,28.41,81604.26,16.4,-0.67845,0.00043,10.62548]
[1778012750601,28.42,81604.66,16.4,-0.67828,0.00043,10.62793]
[1778012751995,28.42,81604.64,16.4,-0.67829,0.00043,10.62781]
[1778012752127,28.42,81604.64,16.4,-0.67829,0.00043,10.62781]
[1778012752527,28.42,81604.64,16.4,-0.67829,0.00043,10.62781]
[1778012752589,28.42,81604.64,16.4,-0.67829,0.00043,10.62781]
[1778012752594,28.42,81604.64,16.4,-0.67828,0.00043,10.62786]
[1778012752987,28.42,81618.8,16.4,-0.67224,0.00043,10.7112]
[1778012753994,28.42,81622.05,16.4,-0.67085,0.00043,10.72995]
[1778012755001,28.41,81625.39,16.4,-0.66942,0.00043,10.74908]
[1778012756638,28.41,81625.39,16.4,-0.66942,0.00043,10.74908]
[1778012756641,28.41,81625.39,16.4,-0.66942,0.00043,10.74908]
[1778012756684,28.41,81625.39,16.4,-0.66942,0.00043,10.74908]
[1778012756772,28.41,81625.55,16.4,-0.66935,0.00043,10.74995]
[1778012757015,28.41,81619.47,16.4,-0.67196,0.00043,10.71495]
[1778012758022,28.41,81617.49,16.4,-0.67281,0.00043,10.70346]
[1778012759499,28.41,81617.49,16.4,-0.67281,0.00043,10.70346]
[1778012759554,28.41,81616.65,16.4,-0.67317,0.00043,10.69859]
[1778012760500,28.41,81616.65,16.4,-0.67317,0.00043,10.69859]
[1778012763060,28.42,81619.33,16.4,-0.67201,0.00043,10.71429]
[1778012764571,28.42,81619.33,16.4,-0.67201,0.00043,10.71429]
[1778012764667,28.42,81620.1,16.4,-0.67168,0.00043,10.7188]
[1778012764966,28.42,81620.1,16.4,-0.67168,0.00043,10.7188]
[1778012765024,28.42,81620.1,16.4,-0.67168,0.00043,10.7188]
[1778012765029,28.42,81620.1,16.4,-0.67168,0.00043,10.7188]
[1778012765302,28.42,81620.03,16.4,-0.67171,0.00043,10.7184]
[1778012766149,28.42,81620.03,16.4,-0.67171,0.00043,10.7184]
[1778012766162,28.42,81629.9,16.4,-0.66746,0.00043,10.77498]
[1778012769188,28.42,81627.68,16.4,-0.66841,0.00043,10.76245]
[1778012771823,28.42,81628.11,16.4,-0.66822,0.00043,10.76494]
[1778012772825,28.42,81628.17,16.4,-0.66819,0.00043,10.76532]
[1778012772794,28.42,81633.41,16.4,-0.66593,0.00043,10.79501]
[1778012773131,28.42,81643.65,16.4,-0.6615,0.00043,10.85193]
[1778012775145,28.42,81643.82,16.4,-0.66142,0.00043,10.85287]
[1778012781187,28.42,81635.29,16.4,-0.66511,0.00043,10.80557]
[1778012782194,28.42,81631.34,16.4,-0.66682,0.00043,10.78335]
[1778012783201,28.42,81629.53,16.4,-0.6676,0.00043,10.7731]
[1778012784207,28.42,81623.75,16.4,-0.67009,0.00043,10.74014]
[1778012785236,28.42,81623.75,16.4,-0.67009,0.00043,10.74014]
[1778012785436,28.42,81623.75,16.4,-0.67009,0.00043,10.74014]
[1778012785640,28.42,81622.09,16.4,-0.6708,0.00043,10.73063]
[1778012791811,28.42,81623.15,16.4,-0.67033,0.00043,10.73686]
[1778012791909,28.42,81622.75,16.4,-0.67062,0.00043,10.72534]
[1778012792048,28.42,81622.75,16.4,-0.67062,0.00043,10.72534]
[1778012792059,28.42,81622.75,16.4,-0.67062,0.00043,10.72534]
[1778012792266,28.42,81615.54,16.4,-0.67371,0.00043,10.68354]
[1778012793392,28.42,81615.54,16.4,-0.67371,0.00043,10.68354]
[1778012793640,28.42,81615.54,16.4,-0.67371,0.00043,10.68354]
[1778012793659,28.42,81615.54,16.4,-0.67371,0.00043,10.68354]
[1778012793712,28.42,81604.18,16.4,-0.67856,0.00043,10.61639]
[1778012794280,28.42,81600.94,16.4,-0.67994,0.00042,10.59697]
[1778012796295,28.43,81600.11,16.4,-0.68028,0.00042,10.59212]
[1778012797614,28.43,81598.08,16.4,-0.68113,0.00042,10.57993]
[1778012799287,28.43,81596.61,16.4,-0.68175,0.00042,10.5711]
[1778012804230,28.43,81595.14,16.4,-0.68235,0.00042,10.56256]
[1778012804854,28.43,81595.18,16.4,-0.68233,0.00042,10.56283]
[1778012805358,28.43,81590.13,16.4,-0.68446,0.00042,10.53203]
[1778012806365,28.43,81586.54,16.4,-0.68597,0.00042,10.50999]
[1778012807372,28.43,81590.35,16.4,-0.68436,0.00042,10.53349]
[1778012809385,28.43,81592.3,16.4,-0.68353,0.00042,10.54551]
[1778012814924,28.44,81593.18,16.4,-0.68315,0.00042,10.55101]
[1778012815428,28.44,81593.03,16.4,-0.68321,0.00042,10.55012]
[1778012820462,28.44,81587.0,16.4,-0.68575,0.00042,10.51324]
[1778012822477,28.44,81589.5,16.4,-0.68469,0.00042,10.52872]
[1778012826153,28.44,81589.31,16.4,-0.68478,0.00042,10.52737]
[1778012826155,28.44,81589.31,16.4,-0.68478,0.00042,10.52737]
[1778012826504,28.43,81587.03,16.4,-0.6858,0.00042,10.51255]
[1778012827512,28.42,81584.09,16.4,-0.68708,0.00042,10.4937]
[1778012828519,28.42,81581.79,16.4,-0.68805,0.00042,10.4793]
[1778012829526,28.41,81574.54,16.4,-0.69115,0.00042,10.43301]
[1778012830533,28.41,81572.29,16.4,-0.69212,0.00042,10.41837]
[1778012833555,28.4,81574.59,16.4,-0.69117,0.00042,10.43278]
[1778012834794,28.4,81587.05,16.4,-0.68593,0.00042,10.51059]
[1778012835012,28.4,81587.05,16.4,-0.68593,0.00042,10.51059]
[1778012835915,28.4,81587.05,16.4,-0.68593,0.00042,10.51059]
[1778012835569,28.4,81588.53,16.4,-0.68531,0.00042,10.51967]
[1778012836420,28.4,81588.53,16.4,-0.68531,0.00042,10.51967]
[1778012836576,28.4,81590.02,16.4,-0.68469,0.00042,10.52877]
[1778012837461,28.4,81590.02,16.4,-0.68469,0.00042,10.52877]
[1778012837584,28.4,81599.08,16.4,-0.68086,0.00042,10.58391]
[1778012838590,28.4,81605.16,16.4,-0.67828,0.00043,10.62032]
[1778012842601,28.4,81605.84,16.4,-0.67801,0.00043,10.62415]
[1778012842950,28.4,81608.83,16.4,-0.67674,0.00043,10.64185]
[1778012844657,28.4,81609.22,16.4,-0.67658,0.00043,10.64408]
[1778012844695,28.39,81608.32,16.4,-0.67697,0.00043,10.63865]
[1778012845110,28.39,81608.32,16.4,-0.67697,0.00043,10.63865]
[1778012845643,28.39,81604.88,16.4,-0.67844,0.00043,10.61807]
[1778012850678,28.39,81607.37,16.4,-0.67741,0.00043,10.63246]
[1778012852118,28.39,81607.12,16.4,-0.67765,0.00043,10.6215]
[1778012852692,28.38,81614.11,16.4,-0.67467,0.00043,10.66273]
[1778012853140,28.38,81614.11,16.4,-0.67467,0.00043,10.66273]
[1778012853619,28.38,81614.11,16.4,-0.67467,0.00043,10.66273]
[1778012853699,28.38,81611.68,16.4,-0.67573,0.00043,10.64825]
[1778012854123,28.38,81611.68,16.4,-0.67573,0.00043,10.64825]
[1778012854705,28.38,81616.14,16.4,-0.67383,0.00043,10.67433]
[1778012855579,28.38,81616.14,16.4,-0.67383,0.00043,10.67433]
[1778012860139,28.38,81615.0,16.4,-0.67433,0.00043,10.66744]
[1778012864487,28.38,81615.62,16.4,-0.67408,0.00043,10.67094]
[1778012864776,28.38,81609.92,16.4,-0.67652,0.00043,10.6373]
[1778012865133,28.38,81609.92,16.4,-0.67652,0.00043,10.6373]
[1778012865290,28.38,81609.92,16.4,-0.67652,0.00043,10.6373]
[1778012865783,28.38,81606.02,16.4,-0.67819,0.00043,10.61408]
[1778012869811,28.37,81604.06,16.4,-0.67903,0.00043,10.60217]
[1778012874846,28.37,81603.8,16.4,-0.67916,0.00043,10.6004]
[1778012876275,28.37,81602.41,16.4,-0.67976,0.00043,10.59194]
[1778012876312,28.37,81602.41,16.4,-0.67976,0.00043,10.59194]
[1778012876860,28.37,81586.76,16.4,-0.6864,0.00042,10.49622]
[1778012877137,28.37,81586.76,16.4,-0.6864,0.00042,10.49622]
[1778012877867,28.37,81584.98,16.4,-0.68716,0.00042,10.48514]
[1778012881894,28.37,81583.3,16.4,-0.68787,0.00042,10.47457]
[1778012885927,28.37,81585.01,16.4,-0.68716,0.00042,10.48511]
[1778012886087,28.37,81585.01,16.4,-0.68716,0.00042,10.48511]
[1778012886933,28.36,81584.41,16.4,-0.68742,0.00042,10.48132]
[1778012891969,28.36,81583.38,16.4,-0.68786,0.00042,10.47469]
[1778012896328,28.36,81583.98,16.4,-0.68762,0.00042,10.47826]
[1778012897003,28.36,81583.69,16.4,-0.68775,0.00042,10.47641]
[1778012898837,28.36,81583.69,16.4,-0.68775,0.00042,10.47641]
[1778012899967,28.36,81583.54,16.4,-0.68782,0.00042,10.4754]
[1778012900472,28.36,81579.01,16.4,-0.68973,0.00042,10.44697]
[1778012903320,28.36,81579.32,16.4,-0.6896,0.00042,10.4489]
[1778012904053,28.36,81574.32,16.4,-0.6917,0.00042,10.4173]
[1778012905060,28.36,81571.53,16.4,-0.69287,0.00042,10.39953]
[1778012910419,28.35,81570.55,16.4,-0.69331,0.00042,10.39286]
[1778012912109,28.35,81572.68,16.4,-0.69258,0.00042,10.39657]
[1778012914256,28.35,81573.05,16.4,-0.69243,0.00042,10.39879]
[1778012920165,28.29,81571.37,16.4,-0.69352,0.00042,10.3823]
[1778012922593,28.25,81568.8,16.4,-0.69483,0.00042,10.36237]
[1778012923185,28.25,81567.16,16.4,-0.69551,0.00042,10.35178]
[1778012924193,28.24,81564.6,16.4,-0.69665,0.00042,10.33424]
[1778012925582,28.24,81564.6,16.4,-0.69665,0.00042,10.33424]
[1778012925684,28.23,81562.09,16.4,-0.69776,0.00042,10.31701]
[1778012926207,28.23,81560.36,16.4,-0.69848,0.00042,10.30571]
[1778012930562,28.22,81560.11,16.4,-0.69869,0.00042,10.30241]
[1778012933134,28.2,81559.06,16.4,-0.69923,0.00042,10.29396]
[1778012934097,28.2,81558.9,16.4,-0.69933,0.00042,10.29244]
[1778012936778,28.19,81560.49,16.4,-0.6987,0.00042,10.30224]
[1778012938291,28.19,81562.79,16.4,-0.69775,0.00042,10.31722]
[1778012943326,28.19,81562.71,16.4,-0.69781,0.00042,10.31628]
[1778012949368,28.18,81561.26,16.4,-0.69845,0.00042,10.30626]
[1778012952389,28.18,81558.82,16.4,-0.69948,0.00042,10.28998]
[1778012953120,28.18,81558.82,16.4,-0.69948,0.00042,10.28998]
[1778012954121,28.18,81558.02,16.4,-0.69982,0.00042,10.28463]
[1778012955601,28.17,81556.99,16.4,-0.7003,0.00042,10.27716]
[1778012957350,28.17,81557.55,16.4,-0.70007,0.00042,10.28074]
[1778012962459,28.16,81558.36,16.4,-0.69976,0.00042,10.28563]
[1778012963466,28.16,81559.91,16.4,-0.69912,0.00042,10.29577]
[1778012967494,28.16,81557.94,16.4,-0.69996,0.00042,10.28244]
[1778012972038,28.16,81558.27,16.4,-0.69985,0.00042,10.28427]
[1778012972146,28.16,81558.11,16.4,-0.70006,0.00042,10.27357]
[1778012972531,28.15,81554.0,16.4,-0.70184,0.00042,10.24523]
[1778012973538,28.14,81551.49,16.4,-0.70295,0.00042,10.22748]
[1778012978592,28.13,81550.5,16.4,-0.70339,0.00042,10.22053]
[1778012983673,28.13,81549.88,16.4,-0.70367,0.00042,10.21599]
[1778012984615,28.13,81542.89,16.4,-0.70659,0.00041,10.16857]
[1778012989650,28.12,81543.15,16.4,-0.70652,0.00041,10.16973]
[1778012992671,28.12,81547.27,16.4,-0.70484,0.00042,10.19718]
[1778012993678,28.12,81550.91,16.4,-0.70333,0.00042,10.22148]
[1778012998183,28.11,81550.58,16.4,-0.70351,0.00042,10.21862]
[1778012998714,28.11,81556.58,16.4,-0.70102,0.00042,10.25848]
[1778013003748,28.1,81560.38,16.4,-0.69948,0.00042,10.28282]
[1778013008783,28.1,81560.03,16.4,-0.69965,0.00042,10.28012]
[1778013010138,28.1,81560.53,16.4,-0.69945,0.00042,10.28334]
[1778013010697,28.1,81560.53,16.4,-0.69945,0.00042,10.28334]
[1778013010798,28.09,81549.61,16.4,-0.70402,0.00042,10.21045]
[1778013011805,28.09,81546.15,16.4,-0.70547,0.00042,10.18698]
[1778013016840,28.09,81547.36,16.4,-0.70501,0.00042,10.19444]
[1778013019861,28.08,81549.68,16.4,-0.70407,0.00042,10.20961]
[1778013020868,28.08,81551.63,16.4,-0.70327,0.00042,10.22254]
[1778013021212,28.08,81551.63,16.4,-0.70327,0.00042,10.22254]
[1778013021875,28.08,81560.7,16.4,-0.69948,0.00042,10.28279]
[1778013022882,28.08,81562.87,16.4,-0.69858,0.00042,10.29706]
[1778013024201,28.08,81563.33,16.4,-0.69839,0.00042,10.29995]
[1778013024896,28.08,81563.61,16.4,-0.69828,0.00042,10.30165]
[1778013025557,28.08,81563.61,16.4,-0.69828,0.00042,10.30165]
[1778013025902,28.07,81562.74,16.4,-0.69866,0.00042,10.29578]
[1778013030406,28.07,81561.66,16.4,-0.69913,0.00042,10.28829]
[1778013036322,28.07,81562.36,16.4,-0.699,0.00042,10.28293]
[1778013036980,28.06,81562.49,16.4,-0.69896,0.00042,10.28362]
[1778013041007,28.06,81567.7,16.4,-0.69679,0.00042,10.31746]
[1778013046043,28.06,81567.41,16.4,-0.69695,0.00042,10.31503]
[1778013051078,28.05,81566.26,16.4,-0.69746,0.00042,10.30714]
[1778013054099,28.05,81569.6,16.4,-0.69605,0.00042,10.32893]
[1778013057120,28.05,81571.6,16.4,-0.69522,0.00042,10.34184]
[1778013058524,28.05,81571.56,16.4,-0.69524,0.00042,10.34145]
[1778013058526,28.05,81571.56,16.4,-0.69524,0.00042,10.34145]
[1778013059134,28.05,81579.05,16.4,-0.69208,0.00042,10.38973]
[1778013060141,28.05,81580.86,16.4,-0.69131,0.00043,10.40125]
[1778013064195,28.04,81580.73,16.4,-0.69139,0.00043,10.40006]
[1778013064196,28.04,81580.73,16.4,-0.69139,0.00043,10.40006]
[1778013065176,28.04,81576.53,16.4,-0.69318,0.00042,10.37299]
[1778013065555,28.04,81576.53,16.4,-0.69318,0.00042,10.37299]
[1778013066182,28.04,81575.84,16.4,-0.69348,0.00042,10.36847]
[1778013066703,28.04,81575.84,16.4,-0.69348,0.00042,10.36847]
[1778013067191,28.04,81575.92,16.4,-0.69345,0.00042,10.36893]
[1778013072225,28.04,81575.99,16.4,-0.69344,0.00042,10.36909]
[1778013076552,28.04,81576.42,16.4,-0.69327,0.00042,10.37168]
[1778013079274,28.03,81578.46,16.4,-0.69242,0.00042,10.38456]
[1778013084308,28.03,81577.26,16.4,-0.69295,0.00042,10.37647]
[1778013089344,28.03,81577.84,16.4,-0.69273,0.00042,10.37984]
[1778013094379,28.02,81578.42,16.4,-0.69265,0.00042,10.37356]
[1778013099414,28.01,81577.93,16.4,-0.69291,0.00042,10.36973]
[1778013104449,28.01,81578.75,16.4,-0.69258,0.00043,10.37464]
[1778013109484,28.01,81577.21,16.4,-0.69326,0.00042,10.36432]
[1778013110264,28.01,81577.21,16.4,-0.69326,0.00042,10.36432]
[1778013110491,28.0,81574.89,16.4,-0.69425,0.00042,10.34923]
[1778013111966,28.0,81574.89,16.4,-0.69425,0.00042,10.34923]
[1778013112009,28.0,81570.99,16.4,-0.69593,0.00042,10.32353]
[1778013112523,28.0,81564.02,16.4,-0.69887,0.00042,10.27774]
[1778013115526,28.0,81563.67,16.4,-0.69905,0.00042,10.27499]
[1778013119554,27.99,81565.49,16.4,-0.69831,0.00042,10.28653]
[1778013120545,27.99,81565.49,16.4,-0.69831,0.00042,10.28653]
[1778013121422,27.99,81566.19,16.4,-0.69803,0.00042,10.2909]
[1778013121568,27.99,81566.46,16.4,-0.69792,0.00042,10.29267]
[1778013126603,27.98,81562.66,16.4,-0.69956,0.00042,10.26692]
[1778013127356,27.98,81562.66,16.4,-0.69956,0.00042,10.26692]
[1778013127610,27.98,81561.82,16.4,-0.69992,0.00042,10.26122]
[1778013128617,27.98,81559.09,16.4,-0.70108,0.00042,10.24295]
[1778013130569,27.98,81559.13,16.4,-0.70107,0.00042,10.24309]
[1778013130670,27.98,81561.16,16.4,-0.70023,0.00042,10.2564]
[1778013133472,27.98,81560.36,16.4,-0.70058,0.00042,10.25088]
[1778013133652,27.98,81557.9,16.4,-0.70162,0.00042,10.23437]
[1778013134341,27.98,81557.9,16.4,-0.70162,0.00042,10.23437]
[1778013134861,27.98,81557.9,16.4,-0.70162,0.00042,10.23437]
[1778013134960,27.97,81552.1,16.4,-0.70406,0.00042,10.19531]
[1778013135667,27.97,81546.7,16.4,-0.70632,0.00042,10.15865]
[1778013139904,27.97,81544.67,16.4,-0.70719,0.00042,10.14444]
[1778013146744,27.96,81544.09,16.4,-0.70749,0.00042,10.13958]
[1778013147983,27.96,81547.84,16.4,-0.70593,0.00042,10.16498]
[1778013151389,27.96,81547.81,16.4,-0.70598,0.00042,10.16423]
[1778013151779,27.95,81550.24,16.4,-0.70511,0.00042,10.17104]
[1778013152384,27.95,81550.24,16.4,-0.70511,0.00042,10.17104]
[1778013153237,27.95,81550.24,16.4,-0.70511,0.00042,10.17104]
[1778013153443,27.95,81550.24,16.4,-0.70511,0.00042,10.17104]
[1778013153084,27.95,81582.37,16.4,-0.69152,0.00043,10.38324]
[1778013153970,27.95,81582.37,16.4,-0.69152,0.00043,10.38324]
[1778013154116,27.95,81582.37,16.4,-0.69152,0.00043,10.38324]
[1778013154218,27.95,81582.37,16.4,-0.69152,0.00043,10.38324]
[1778013154266,27.95,81641.8,16.4,-0.66572,0.00044,10.74419]
[1778013155225,27.95,81645.14,16.4,-0.66424,0.00044,10.76315]
[1778013156837,27.95,81643.03,16.4,-0.66518,0.00044,10.75112]
[1778013157761,27.95,81643.03,16.4,-0.66518,0.00044,10.75112]
[1778013157844,27.95,81644.8,16.4,-0.66441,0.00044,10.76104]
[1778013159858,27.95,81642.87,16.4,-0.66528,0.00044,10.7499]
[1778013161872,27.95,81644.72,16.4,-0.66447,0.00044,10.76024]
[1778013165287,27.94,81646.42,16.4,-0.66374,0.00044,10.76965]
[1778013167914,27.94,81642.78,16.4,-0.66536,0.00044,10.74889]
[1778013168305,27.94,81642.78,16.4,-0.66536,0.00044,10.74889]
[1778013172413,27.94,81644.42,16.4,-0.66467,0.00044,10.75771]
[1778013173956,27.93,81645.98,16.4,-0.664,0.00044,10.76637]
[1778013178991,27.93,81647.42,16.4,-0.66339,0.00044,10.77415]
[1778013184026,27.92,81647.44,16.4,-0.6634,0.00044,10.77395]
[1778013188650,27.92,81647.97,16.4,-0.66319,0.00044,10.77667]
[1778013188839,27.92,81647.97,16.4,-0.66319,0.00044,10.77667]
[1778013189061,27.92,81654.53,16.4,-0.66029,0.00044,10.81332]
[1778013190068,27.92,81662.28,16.4,-0.65684,0.00045,10.85588]
[1778013190611,27.92,81662.28,16.4,-0.65684,0.00045,10.85588]
[1778013195103,27.91,81665.68,16.4,-0.65536,0.00045,10.87394]
[1778013196518,27.91,81666.09,16.4,-0.65518,0.00045,10.87608]
[1778013199321,27.91,81666.48,16.4,-0.65502,0.00045,10.87801]
[1778013199632,27.91,81667.22,16.4,-0.6547,0.00045,10.88192]
[1778013199672,27.91,81667.22,16.4,-0.6547,0.00045,10.88192]
[1778013200138,27.9,81669.86,16.4,-0.65352,0.00045,10.89606]
[1778013200953,27.9,81669.86,16.4,-0.65352,0.00045,10.89606]
[1778013201145,27.9,81667.23,16.4,-0.6547,0.00045,10.88191]
[1778013201885,27.9,81667.23,16.4,-0.6547,0.00045,10.88191]
[1778013203797,27.9,81664.88,16.4,-0.65575,0.00045,10.86915]
[1778013210208,27.9,81667.81,16.4,-0.65448,0.00045,10.88456]
[1778013211160,27.9,81667.81,16.4,-0.65448,0.00045,10.88456]
[1778013211216,27.9,81671.89,16.4,-0.65276,0.00045,10.89717]
[1778013211431,27.9,81671.89,16.4,-0.65276,0.00045,10.89717]
[1778013212258,27.9,81671.89,16.4,-0.65276,0.00045,10.89717]
[1778013212300,27.9,81679.42,16.4,-0.64938,0.00045,10.93695]
[1778013213230,27.9,81686.6,16.4,-0.64615,0.00045,10.97412]
[1778013214237,27.89,81688.41,16.4,-0.64533,0.00045,10.98333]
[1778013216251,27.89,81691.73,16.4,-0.64384,0.00045,11.00008]
[1778013217072,27.89,81691.73,16.4,-0.64384,0.00045,11.00008]
[1778013219791,27.89,81692.63,16.4,-0.64345,0.00045,11.00444]
[1778013219868,27.89,81692.63,16.4,-0.64345,0.00045,11.00444]
[1778013220279,27.89,81684.85,16.4,-0.64698,0.00045,10.96467]
[1778013220825,27.89,81684.85,16.4,-0.64698,0.00045,10.96467]
[1778013221286,27.89,81681.5,16.4,-0.64849,0.00045,10.94725]
[1778013221360,27.89,81681.5,16.4,-0.64849,0.00045,10.94725]
[1778013222293,27.89,81678.49,16.4,-0.64985,0.00045,10.93148]
[1778013227292,27.88,81678.14,16.4,-0.65002,0.00045,10.92955]
[1778013227328,27.88,81681.3,16.4,-0.6486,0.00045,10.94605]
[1778013227926,27.88,81681.3,16.4,-0.6486,0.00045,10.94605]
[1778013227942,27.88,81681.3,16.4,-0.6486,0.00045,10.94605]
[1778013228214,27.88,81681.3,16.4,-0.6486,0.00045,10.94605]
[1778013228335,27.88,81674.82,16.4,-0.65152,0.00045,10.91197]
[1778013228994,27.88,81674.82,16.4,-0.65152,0.00045,10.91197]
[1778013229089,27.88,81674.82,16.4,-0.65152,0.00045,10.91197]
[1778013229341,27.88,81665.26,16.4,-0.65581,0.00045,10.86064]
[1778013231359,27.88,81663.32,16.4,-0.65669,0.00045,10.84998]
[1778013232366,27.88,81665.96,16.4,-0.65551,0.00045,10.86428]
[1778013232702,27.88,81665.96,16.4,-0.65551,0.00045,10.86428]
[1778013232703,27.88,81665.96,16.4,-0.65551,0.00045,10.86428]
[1778013236607,27.88,81666.09,16.4,-0.65546,0.00045,10.86493]
[1778013236610,27.88,81666.09,16.4,-0.65546,0.00045,10.86493]
[1778013236688,27.88,81666.09,16.4,-0.65546,0.00045,10.86493]
[1778013237401,27.88,81662.79,16.4,-0.65694,0.00045,10.84693]
[1778013238408,27.88,81660.65,16.4,-0.6579,0.00045,10.83515]
[1778013243443,27.87,81662.47,16.4,-0.6571,0.00045,10.84489]
[1778013248479,27.87,81660.79,16.4,-0.65787,0.00045,10.83545]
[1778013251999,27.87,81662.13,16.4,-0.65728,0.00045,10.84274]
[1778013253513,27.87,81670.22,16.4,-0.65366,0.00045,10.8865]
[1778013254522,27.87,81676.51,16.4,-0.65084,0.00045,10.91993]
[1778013258778,27.86,81675.29,16.4,-0.65141,0.00045,10.91323]
[1778013259556,27.86,81684.71,16.4,-0.64718,0.00045,10.96239]
[1778013262577,27.86,81683.03,16.4,-0.64795,0.00045,10.95349]
[1778013265633,27.86,81682.87,16.4,-0.64804,0.00045,10.95254]
[1778013265734,27.85,81684.3,16.4,-0.6474,0.00045,10.95991]
[1778013267211,27.85,81684.3,16.4,-0.6474,0.00045,10.95991]
[1778013267270,27.85,81688.91,16.4,-0.64532,0.00045,10.98349]
[1778013267612,27.85,81684.09,16.4,-0.6475,0.00045,10.95868]
[1778013268621,27.85,81675.37,16.4,-0.65144,0.00045,10.9129]
[1778013270523,27.85,81674.92,16.4,-0.65165,0.00045,10.91047]
[1778013270635,27.85,81672.86,16.4,-0.65258,0.00045,10.89947]
[1778013273656,27.85,81674.29,16.4,-0.65205,0.00045,10.89782]
[1778013274562,27.85,81674.29,16.4,-0.65205,0.00045,10.89782]
[1778013274663,27.85,81668.85,16.4,-0.6545,0.00045,10.86864]
[1778013276203,27.85,81668.85,16.4,-0.6545,0.00045,10.86864]
[1778013276205,27.85,81668.85,16.4,-0.6545,0.00045,10.86864]
[1778013276217,27.85,81668.85,16.4,-0.6545,0.00045,10.86864]
[1778013277328,27.85,81668.74,16.4,-0.65455,0.00045,10.86803]
[1778013276677,27.85,81664.67,16.4,-0.65637,0.00045,10.84596]
[1778013277684,27.85,81663.1,16.4,-0.65708,0.00045,10.83733]
[1778013278971,27.85,81663.1,16.4,-0.65708,0.00045,10.83733]
[1778013279002,27.85,81665.72,16.4,-0.65591,0.00045,10.85156]
[1778013279698,27.85,81670.5,16.4,-0.65377,0.00045,10.8774]
[1778013281711,27.84,81672.14,16.4,-0.65304,0.00045,10.88612]
[1778013282719,27.84,81673.79,16.4,-0.6523,0.00045,10.89489]
[1778013283726,27.84,81667.26,16.4,-0.65523,0.00045,10.8598]
[1778013289768,27.85,81667.37,16.4,-0.65517,0.00045,10.86052]
[1778013294803,27.85,81667.86,16.4,-0.65494,0.00045,10.86328]
[1778013297825,27.85,81670.33,16.4,-0.65383,0.00045,10.87664]
[1778013298616,27.85,81670.33,16.4,-0.65383,0.00045,10.87664]
[1778013298832,27.85,81666.47,16.4,-0.65556,0.00045,10.85581]
[1778013299839,27.85,81662.84,16.4,-0.65719,0.00045,10.83594]
[1778013305134,27.84,81661.88,16.4,-0.65764,0.00045,10.83047]
[1778013305897,27.84,81664.33,16.4,-0.65655,0.00045,10.84379]
[1778013308918,27.84,81666.7,16.4,-0.6555,0.00045,10.85658]
[1778013313953,27.84,81668.41,16.4,-0.65474,0.00045,10.86572]
[1778013315966,27.84,81670.66,16.4,-0.65373,0.00045,10.87789]
[1778013316974,27.84,81666.61,16.4,-0.65554,0.00045,10.85603]
[1778013322009,27.84,81666.79,16.4,-0.65545,0.00045,10.85713]
[1778013324323,27.84,81667.1,16.4,-0.65532,0.00045,10.85878]
[1778013324349,27.84,81667.1,16.4,-0.65532,0.00045,10.85878]
[1778013325370,27.84,81666.62,16.4,-0.65553,0.00045,10.85615]
[1778013325387,27.84,81656.64,16.4,-0.66001,0.00045,10.80125]
[1778013330065,27.84,81658.28,16.4,-0.65929,0.00045,10.81021]
[1778013330531,27.84,81658.28,16.4,-0.65929,0.00045,10.81021]
[1778013331222,27.84,81658.28,16.4,-0.65929,0.00045,10.81021]
[1778013331326,27.84,81658.28,16.4,-0.65929,0.00045,10.81021]
[1778013332079,27.84,81659.96,16.4,-0.65865,0.00045,10.81018]
[1778013335100,27.83,81663.06,16.4,-0.65727,0.00045,10.82711]
[1778013336107,27.83,81664.67,16.4,-0.65656,0.00045,10.83587]
[1778013339129,27.83,81666.76,16.4,-0.65563,0.00045,10.84713]
[1778013342149,27.83,81662.42,16.4,-0.65758,0.00045,10.82333]
[1778013344164,27.83,81660.6,16.4,-0.6584,0.00045,10.81324]
[1778013346177,27.83,81662.18,16.4,-0.6577,0.00045,10.82186]
[1778013351213,27.83,81661.91,16.4,-0.65784,0.00045,10.82018]
[1778013356248,27.82,81661.87,16.4,-0.65787,0.00045,10.81978]
[1778013361283,27.82,81664.99,16.4,-0.65649,0.00045,10.83672]
[1778013362290,27.82,81668.94,16.4,-0.65471,0.00045,10.85817]
[1778013363297,27.82,81670.64,16.4,-0.65395,0.00045,10.86733]
[1778013364303,27.82,81665.47,16.4,-0.65628,0.00045,10.8393]
[1778013366317,27.82,81667.04,16.4,-0.65558,0.00045,10.84774]
[1778013372516,27.81,81668.56,16.4,-0.65492,0.00045,10.85575]
[1778013372906,27.81,81668.85,16.4,-0.6548,0.00045,10.85719]
[1778013373471,27.81,81668.85,16.4,-0.6548,0.00045,10.85719]
[1778013373916,27.81,81683.38,16.4,-0.64824,0.00045,10.93437]
[1778013374378,27.81,81684.13,16.4,-0.6479,0.00045,10.93822]
[1778013375383,27.81,81682.42,16.4,-0.64868,0.00045,10.92924]
[1778013375603,27.81,81682.42,16.4,-0.64868,0.00045,10.92924]
[1778013376390,27.81,81677.3,16.4,-0.65101,0.00045,10.90223]
[1778013378404,27.81,81674.84,16.4,-0.65212,0.00045,10.88915]
[1778013380418,27.81,81672.01,16.4,-0.65339,0.00045,10.87404]
[1778013382432,27.81,81675.1,16.4,-0.65199,0.00045,10.8906]
[1778013383439,27.81,81679.03,16.4,-0.65022,0.00045,10.91144]
[1778013388474,27.81,81680.25,16.4,-0.64967,0.00045,10.91783]
[1778013389481,27.81,81673.19,16.4,-0.65286,0.00045,10.88032]
[1778013391099,27.81,81672.86,16.4,-0.65301,0.00045,10.87853]
[1778013391494,27.81,81669.34,16.4,-0.65471,0.00045,10.85033]
[1778013392174,27.81,81669.34,16.4,-0.65471,0.00045,10.85033]
[1778013392502,27.81,81664.69,16.4,-0.65681,0.00045,10.82498]
[1778013396530,27.8,81666.47,16.4,-0.65602,0.00045,10.83455]
[1778013401565,27.8,81665.42,16.4,-0.65651,0.00045,10.82859]
[1778013402742,27.8,81664.48,16.4,-0.65694,0.00045,10.82339]
[1778013403930,27.8,81665.79,16.4,-0.65635,0.00045,10.8305]
[1778013406029,27.8,81666.39,16.4,-0.65609,0.00045,10.83369]
[1778013408614,27.8,81663.57,16.4,-0.65737,0.00045,10.81813]
[1778013413649,27.79,81662.63,16.4,-0.65781,0.00045,10.81278]
[1778013416719,27.79,81663.36,16.4,-0.65748,0.00045,10.81675]
[1778013417677,27.79,81665.58,16.4,-0.6565,0.00045,10.82878]
[1778013421705,27.79,81667.78,16.4,-0.65552,0.00045,10.84056]
[1778013422712,27.79,81670.33,16.4,-0.65438,0.00045,10.85433]
[1778013423719,27.79,81673.13,16.4,-0.65312,0.00045,10.86935]
[1778013425733,27.78,81671.33,16.4,-0.65394,0.00045,10.85955]
[1778013430768,27.78,81664.5,16.4,-0.65704,0.00045,10.8222]
[1778013432407,27.78,81664.5,16.4,-0.65704,0.00045,10.8222]
[1778013432419,27.78,81664.5,16.4,-0.65704,0.00045,10.8222]
[1778013432469,27.78,81664.5,16.4,-0.65704,0.00045,10.8222]
[1778013433429,27.78,81664.5,16.4,-0.65704,0.00045,10.82217]
[1778013433533,27.78,81664.5,16.4,-0.65704,0.00045,10.82217]
[1778013433548,27.78,81664.5,16.4,-0.65704,0.00045,10.82217]
[1778013436186,27.78,81662.32,16.4,-0.65802,0.00045,10.8102]
[1778013436336,27.78,81662.32,16.4,-0.65802,0.00045,10.8102]
[1778013437259,27.78,81663.18,16.4,-0.65763,0.00045,10.81492]
[1778013437295,27.78,81668.89,16.4,-0.65506,0.00045,10.84611]
[1778013437817,27.78,81671.02,16.4,-0.65411,0.00045,10.8576]
[1778013440550,27.78,81671.28,16.4,-0.65399,0.00045,10.85896]
[1778013441845,27.78,81673.78,16.4,-0.65287,0.00045,10.8723]
[1778013443947,27.78,81673.23,16.4,-0.65312,0.00045,10.86933]
[1778013446880,27.78,81678.63,16.4,-0.65069,0.00045,10.89804]
[1778013447887,27.78,81680.71,16.4,-0.64975,0.00045,10.90899]
[1778013451338,27.77,81681.74,16.4,-0.64929,0.00045,10.91431]
[1778013451483,27.77,81681.74,16.4,-0.64929,0.00045,10.91431]
[1778013451545,27.77,81681.27,16.4,-0.64962,0.00045,10.90255]
[1778013451914,27.77,81685.39,16.4,-0.64775,0.00045,10.92411]
[1778013452923,27.77,81687.81,16.4,-0.64665,0.00045,10.93661]
[1778013455804,27.77,81687.52,16.4,-0.6468,0.00045,10.93501]
[1778013455845,27.77,81687.52,16.4,-0.6468,0.00045,10.93501]
[1778013455938,27.77,81687.52,16.4,-0.6468,0.00045,10.93501]
[1778013456305,27.77,81687.52,16.4,-0.6468,0.00045,10.93501]
[1778013456340,27.77,81690.42,16.4,-0.64548,0.00046,10.94991]
[1778013457335,27.77,81704.63,16.4,-0.63899,0.00046,11.02141]
[1778013458556,27.77,81703.38,16.4,-0.63957,0.00046,11.0152]
[1778013460092,27.77,81703.31,16.4,-0.6396,0.00046,11.01485]
[1778013460094,27.77,81703.31,16.4,-0.6396,0.00046,11.01485]
[1778013460979,27.76,81697.49,16.4,-0.6423,0.00046,10.98542]
[1778013462136,27.76,81697.49,16.4,-0.6423,0.00046,10.98542]
[1778013463300,27.75,81693.04,16.4,-0.64437,0.00046,10.96241]
[1778013466014,27.75,81695.31,16.4,-0.64333,0.00046,10.97395]
[1778013467021,27.75,81697.14,16.4,-0.6425,0.00046,10.98319]
[1778013469604,27.75,81696.14,16.4,-0.64296,0.00046,10.97813]
[1778013469660,27.75,81697.7,16.4,-0.64225,0.00046,10.98598]
[1778013470043,27.75,81691.04,16.4,-0.64529,0.00046,10.95211]
[1778013471051,27.75,81689.24,16.4,-0.64611,0.00046,10.94286]
[1778013472058,27.75,81686.09,16.4,-0.64754,0.00045,10.92657]
[1778013473226,27.75,81686.09,16.4,-0.64754,0.00045,10.92657]
[1778013473331,27.75,81684.2,16.4,-0.6484,0.00045,10.91673]
[1778013474277,27.75,81684.2,16.4,-0.6484,0.00045,10.91673]
[1778013475081,27.75,81677.03,16.4,-0.65165,0.00045,10.87887]
[1778013480093,27.75,81675.58,16.4,-0.6523,0.00045,10.8712]
[1778013486156,27.75,81674.09,16.4,-0.65299,0.00045,10.86307]
[1778013488681,27.75,81666.39,16.4,-0.65648,0.00045,10.82118]
[1778013490184,27.75,81672.26,16.4,-0.65383,0.00045,10.85306]
[1778013491191,27.75,81674.72,16.4,-0.65272,0.00045,10.86629]
[1778013494212,27.75,81677.08,16.4,-0.65165,0.00045,10.87892]
[1778013496226,27.75,81679.05,16.4,-0.65075,0.00045,10.88938]
[1778013501263,27.75,81678.59,16.4,-0.65097,0.00045,10.8869]
[1778013506298,27.75,81678.41,16.4,-0.65105,0.00045,10.88591]
[1778013508312,27.75,81680.21,16.4,-0.65024,0.00045,10.89543]
[1778013513347,27.75,81676.06,16.4,-0.65223,0.00045,10.86408]
[1778013516368,27.74,81673.76,16.4,-0.65328,0.00045,10.85162]
[1778013521623,27.74,81674.67,16.4,-0.65288,0.00045,10.85637]
[1778013525431,27.74,81677.23,16.4,-0.65174,0.00045,10.86989]
[1778013528452,27.74,81675.06,16.4,-0.65273,0.00045,10.85815]
[1778013531473,27.73,81671.5,16.4,-0.65436,0.00045,10.83885]
[1778013532480,27.73,81666.9,16.4,-0.65644,0.00045,10.81373]
[1778013533487,27.73,81665.16,16.4,-0.65723,0.00045,10.80414]
[1778013533962,27.73,81665.16,16.4,-0.65723,0.00045,10.80414]
[1778013534495,27.73,81663.5,16.4,-0.65798,0.00045,10.79496]
[1778013539530,27.73,81662.59,16.4,-0.6584,0.00045,10.78982]
[1778013544565,27.73,81662.83,16.4,-0.6583,0.00045,10.79105]
[1778013550607,27.73,81662.73,16.4,-0.65835,0.00045,10.79043]
[1778013555642,27.73,81661.89,16.4,-0.65873,0.00045,10.78573]
[1778013560677,27.73,81662.41,16.4,-0.6585,0.00045,10.78858]
[1778013565712,27.73,81662.54,16.4,-0.65845,0.00045,10.78925]
[1778013570748,27.72,81662.56,16.4,-0.65844,0.00045,10.78931]
[1778013575783,27.72,81661.06,16.4,-0.65923,0.00045,10.77166]
[1778013576943,27.72,81660.81,16.4,-0.65935,0.00045,10.77026]
[1778013577826,27.72,81660.81,16.4,-0.65935,0.00045,10.77026]
[1778013578531,27.72,81653.85,16.4,-0.66248,0.00045,10.73121]
[1778013578804,27.72,81651.37,16.4,-0.66359,0.00045,10.71717]
[1778013583839,27.73,81651.79,16.4,-0.66338,0.00045,10.71974]
[1778013588095,27.73,81651.77,16.4,-0.66339,0.00045,10.71971]
[1778013588098,27.73,81651.77,16.4,-0.66339,0.00045,10.71971]
[1778013589122,27.73,81651.63,16.4,-0.66345,0.00045,10.71894]
[1778013589481,27.73,81649.71,16.4,-0.66431,0.00045,10.70798]
[1778013591229,27.73,81648.67,16.4,-0.66478,0.00045,10.70197]
[1778013591276,27.73,81648.67,16.4,-0.66478,0.00045,10.70197]
[1778013591434,27.73,81648.67,16.4,-0.66478,0.00045,10.70197]
[1778013591895,27.73,81643.61,16.4,-0.66705,0.00045,10.67272]
[1778013593289,27.73,81643.61,16.4,-0.66705,0.00045,10.67272]
[1778013593619,27.73,81643.61,16.4,-0.66705,0.00045,10.67272]
[1778013593621,27.73,81643.61,16.4,-0.66705,0.00045,10.67272]
[1778013593631,27.72,81642.64,16.4,-0.66749,0.00045,10.66697]
[1778013593909,27.72,81634.42,16.4,-0.67115,0.00044,10.61883]
[1778013595304,27.72,81634.42,16.4,-0.67115,0.00044,10.61883]
[1778013595314,27.72,81629.47,16.4,-0.67335,0.00044,10.58936]
[1778013596474,27.72,81629.47,16.4,-0.67335,0.00044,10.58936]
[1778013597937,27.72,81627.62,16.4,-0.67418,0.00044,10.57818]
[1778013601965,27.72,81616.23,16.4,-0.67922,0.00044,10.50886]
[1778013602972,27.72,81613.95,16.4,-0.68022,0.00044,10.4948]
[1778013604986,27.72,81610.79,16.4,-0.68162,0.00044,10.47514]
[1778013606660,27.72,81610.79,16.4,-0.68162,0.00044,10.47514]
[1778013607000,27.72,81603.79,16.4,-0.68469,0.00044,10.43132]
[1778013608226,27.72,81603.79,16.4,-0.68469,0.00044,10.43132]
[1778013608243,27.72,81600.71,16.4,-0.68603,0.00044,10.41187]
[1778013611032,27.72,81599.17,16.4,-0.6867,0.00044,10.40214]
[1778013614111,27.72,81598.91,16.4,-0.68681,0.00044,10.40052]
[1778013614300,27.72,81598.91,16.4,-0.68681,0.00044,10.40052]
[1778013614381,27.72,81598.08,16.4,-0.68717,0.00044,10.39527]
[1778013614873,27.72,81598.08,16.4,-0.68717,0.00044,10.39527]
[1778013615060,27.72,81587.44,16.4,-0.69179,0.00043,10.32687]
[1778013617549,27.72,81585.81,16.4,-0.6925,0.00043,10.31632]
[1778013619294,27.72,81585.31,16.4,-0.69271,0.00043,10.3131]
[1778013621232,27.72,81586.55,16.4,-0.69217,0.00043,10.32121]
[1778013621329,27.72,81586.55,16.4,-0.69217,0.00043,10.32123]
[1778013622536,27.72,81586.55,16.4,-0.69217,0.00043,10.32123]
[1778013622686,27.72,81595.07,16.4,-0.68848,0.00043,10.37617]
[1778013623679,27.72,81597.08,16.4,-0.6876,0.00044,10.38899]
[1778013623933,27.72,81597.08,16.4,-0.6876,0.00044,10.38899]
[1778013624123,27.72,81600.9,16.4,-0.68594,0.00044,10.41324]
[1778013624848,27.72,81600.9,16.4,-0.68594,0.00044,10.41324]
[1778013625130,27.72,81604.65,16.4,-0.6843,0.00044,10.43689]
[1778013626137,27.72,81613.7,16.4,-0.68034,0.00044,10.49323]
[1778013627144,27.72,81622.08,16.4,-0.67665,0.00044,10.54449]
[1778013632179,27.71,81622.97,16.4,-0.67641,0.00044,10.54012]
[1778013637214,27.71,81622.88,16.4,-0.67647,0.00044,10.53929]
[1778013638222,27.71,81618.06,16.4,-0.6786,0.00044,10.50986]
[1778013639230,27.71,81614.87,16.4,-0.68001,0.00044,10.4902]
[1778013644264,27.71,81614.77,16.4,-0.68006,0.00044,10.48942]
[1778013646278,27.71,81613.21,16.4,-0.68075,0.00044,10.47973]
[1778013650625,27.71,81612.53,16.4,-0.68105,0.00044,10.47547]
[1778013657198,27.71,81612.22,16.4,-0.6812,0.00044,10.47346]
[1778013660376,27.7,81614.34,16.4,-0.68028,0.00044,10.48641]
[1778013661487,27.7,81614.34,16.4,-0.68028,0.00044,10.48641]
[1778013661596,27.7,81614.34,16.4,-0.68028,0.00044,10.48641]
[1778013661701,27.7,81614.34,16.4,-0.68028,0.00044,10.48641]
[1778013661769,27.7,81614.34,16.4,-0.68028,0.00044,10.48641]
[1778013662391,27.7,81628.85,16.4,-0.67388,0.00044,10.57458]
[1778013662898,27.7,81628.85,16.4,-0.67388,0.00044,10.57458]
[1778013663128,27.7,81628.85,16.4,-0.67388,0.00044,10.57458]
[1778013663518,27.7,81628.85,16.4,-0.67388,0.00044,10.57458]
[1778013663695,27.7,81628.85,16.4,-0.67388,0.00044,10.57458]
[1778013663796,27.7,81634.13,16.4,-0.67153,0.00044,10.60603]
[1778013664404,27.7,81627.17,16.4,-0.67462,0.00044,10.56448]
[1778013665698,27.7,81627.17,16.4,-0.67462,0.00044,10.56448]
[1778013666858,27.7,81630.5,16.4,-0.67314,0.00044,10.58445]
[1778013668291,27.7,81631.48,16.4,-0.67271,0.00044,10.59029]
[1778013668433,27.7,81633.23,16.4,-0.67193,0.00044,10.60069]
[1778013669235,27.7,81633.23,16.4,-0.67193,0.00044,10.60069]
[1778013674475,27.7,81634.77,16.4,-0.67126,0.00044,10.60965]
[1778013674904,27.7,81634.77,16.4,-0.67126,0.00044,10.60965]
[1778013678052,27.7,81635.3,16.4,-0.67103,0.00045,10.61275]
[1778013678057,27.7,81635.3,16.4,-0.67103,0.00045,10.61275]
[1778013678670,27.7,81635.3,16.4,-0.67103,0.00045,10.61275]
[1778013678763,27.7,81638.43,16.4,-0.66965,0.00045,10.63104]
[1778013679214,27.7,81638.43,16.4,-0.66965,0.00045,10.63104]
[1778013679215,27.7,81638.43,16.4,-0.66965,0.00045,10.63104]
[1778013679717,27.7,81638.43,16.4,-0.66965,0.00045,10.63104]
[1778013679784,27.7,81634.76,16.4,-0.67128,0.00044,10.60934]
[1778013679913,27.7,81634.76,16.4,-0.67128,0.00044,10.60934]
[1778013680215,27.7,81634.76,16.4,-0.67128,0.00044,10.60934]
[1778013680517,27.7,81627.68,16.4,-0.67443,0.00044,10.56711]
[1778013681525,27.7,81627.68,16.4,-0.67443,0.00044,10.56711]
[1778013681604,27.7,81628.05,16.4,-0.67427,0.00044,10.5693]
[1778013687566,27.7,81628.15,16.4,-0.67423,0.00044,10.56984]
[1778013690553,27.69,81626.68,16.4,-0.67488,0.00044,10.56097]
[1778013692731,27.69,81627.1,16.4,-0.67482,0.00044,10.55407]
[1778013692832,27.69,81629.11,16.4,-0.67393,0.00044,10.56614]
[1778013693907,27.69,81629.11,16.4,-0.67393,0.00044,10.56614]
[1778013694615,27.69,81630.19,16.4,-0.67345,0.00044,10.57259]
[1778013696235,27.69,81630.59,16.4,-0.67327,0.00044,10.57497]
[1778013700102,27.69,81628.94,16.4,-0.67401,0.00044,10.565]
[1778013700812,27.69,81628.94,16.4,-0.67401,0.00044,10.565]
[1778013701006,27.69,81628.94,16.4,-0.67401,0.00044,10.565]
[1778013700925,27.69,81629.15,16.4,-0.67392,0.00044,10.56625]
[1778013701404,27.69,81629.15,16.4,-0.67392,0.00044,10.56625]
[1778013701784,27.69,81629.15,16.4,-0.67392,0.00044,10.56625]
[1778013701802,27.69,81629.15,16.4,-0.67392,0.00044,10.56625]
[1778013701867,27.69,81690.61,16.4,-0.6462,0.00046,10.90987]
[1778013702169,27.69,81690.61,16.4,-0.6462,0.00046,10.90987]
[1778013702817,27.69,81689.61,16.4,-0.64666,0.00046,10.90464]
[1778013705247,27.69,81689.66,16.4,-0.64665,0.00046,10.90481]
[1778013705692,27.69,81687.55,16.4,-0.64762,0.00046,10.8938]
[1778013706069,27.69,81687.55,16.4,-0.64762,0.00046,10.8938]
[1778013706620,27.69,81687.55,16.4,-0.64762,0.00046,10.8938]
[1778013712642,27.69,81688.7,16.4,-0.64711,0.00046,10.8996]
[1778013712851,27.69,81686.3,16.4,-0.64821,0.00046,10.887]
[1778013713715,27.69,81686.3,16.4,-0.64821,0.00046,10.887]
[1778013713749,27.68,81678.05,16.4,-0.65198,0.00046,10.84322]
[1778013714756,27.68,81674.09,16.4,-0.65379,0.00045,10.82184]
[1778013715763,27.68,81671.95,16.4,-0.65477,0.00045,10.81016]
[1778013716770,27.68,81674.06,16.4,-0.65382,0.00045,10.82157]
[1778013718784,27.68,81669.91,16.4,-0.65571,0.00045,10.79895]
[1778013719793,27.68,81668.31,16.4,-0.65643,0.00045,10.79017]
[1778013722818,27.68,81666.14,16.4,-0.65742,0.00045,10.77819]
[1778013722991,27.68,81666.14,16.4,-0.65742,0.00045,10.77819]
[1778013724261,27.68,81666.05,16.4,-0.65746,0.00045,10.77769]
[1778013724409,27.68,81666.05,16.4,-0.65746,0.00045,10.77769]
[1778013724415,27.68,81666.05,16.4,-0.65746,0.00045,10.77769]
[1778013724611,27.68,81666.05,16.4,-0.65746,0.00045,10.77769]
[1778013724847,27.68,81710.43,16.4,-0.63716,0.00046,11.00877]
[1778013725359,27.68,81710.43,16.4,-0.63716,0.00046,11.00877]
[1778013725506,27.68,81710.43,16.4,-0.63716,0.00046,11.00877]
[1778013725569,27.68,81710.43,16.4,-0.63716,0.00046,11.00877]
[1778013725857,27.68,81734.18,16.4,-0.62614,0.00047,11.12079]
[1778013726200,27.68,81734.18,16.4,-0.62614,0.00047,11.12079]
[1778013726977,27.68,81729.54,16.4,-0.62831,0.00047,11.09953]
[1778013727875,27.68,81718.25,16.4,-0.63355,0.00046,11.04655]
[1778013728878,27.68,81721.07,16.4,-0.63225,0.00046,11.05988]
[1778013729570,27.68,81721.07,16.4,-0.63225,0.00046,11.05988]
[1778013729652,27.68,81721.07,16.4,-0.63225,0.00046,11.05988]
[1778013731222,27.67,81722.78,16.4,-0.63147,0.00046,11.06777]
[1778013731987,27.67,81722.78,16.4,-0.63147,0.00046,11.06777]
[1778013732030,27.67,81722.78,16.4,-0.63147,0.00046,11.06777]
[1778013731900,27.67,81720.86,16.4,-0.63237,0.00046,11.05864]
[1778013732906,27.67,81708.92,16.4,-0.6379,0.00046,11.00094]
[1778013735928,27.67,81708.25,16.4,-0.63822,0.00046,10.99756]
[1778013737664,27.67,81708.19,16.4,-0.63825,0.00046,10.99725]
[1778013737942,27.67,81704.15,16.4,-0.64011,0.00046,10.97721]
[1778013738149,27.67,81704.15,16.4,-0.64011,0.00046,10.97721]
[1778013738815,27.67,81704.15,16.4,-0.64011,0.00046,10.97721]
[1778013738949,27.67,81694.65,16.4,-0.64449,0.00046,10.92915]
[1778013740587,27.67,81695.65,16.4,-0.64403,0.00046,10.93421]
[1778013740672,27.67,81695.65,16.4,-0.64403,0.00046,10.93421]
[1778013741924,27.66,81695.44,16.4,-0.64413,0.00046,10.93308]
[1778013742122,27.66,81695.52,16.4,-0.6441,0.00046,10.93343]
[1778013742400,27.66,81695.52,16.4,-0.6441,0.00046,10.93343]
[1778013742978,27.66,81707.94,16.4,-0.63838,0.00046,10.99581]
[1778013743987,27.66,81709.18,16.4,-0.63781,0.00046,11.00189]
[1778013745100,27.66,81707.6,16.4,-0.63855,0.00046,10.99408]
[1778013745945,27.66,81707.6,16.4,-0.63855,0.00046,10.99408]
[1778013746001,27.66,81704.06,16.4,-0.64018,0.00046,10.97647]
[1778013751037,27.66,81700.2,16.4,-0.64208,0.00046,10.94776]
[1778013756026,27.66,81700.67,16.4,-0.64186,0.00046,10.95013]
[1778013760529,27.66,81699.6,16.4,-0.64236,0.00046,10.94466]
[1778013760630,27.66,81697.26,16.4,-0.64344,0.00046,10.93277]
[1778013761299,27.66,81697.26,16.4,-0.64344,0.00046,10.93277]
[1778013761301,27.66,81697.26,16.4,-0.64344,0.00046,10.93277]
[1778013761319,27.66,81697.26,16.4,-0.64344,0.00046,10.93277]
[1778013761344,27.66,81697.26,16.4,-0.64344,0.00046,10.93277]
[1778013761722,27.66,81697.26,16.4,-0.64344,0.00046,10.93277]
[1778013761890,27.66,81697.26,16.4,-0.64344,0.00046,10.93277]
[1778013761894,27.66,81697.1,16.4,-0.64351,0.00046,10.93194]
[1778013762331,27.66,81697.1,16.4,-0.64351,0.00046,10.93194]
[1778013762463,27.66,81697.1,16.4,-0.64351,0.00046,10.93194]
[1778013762718,27.66,81716.3,16.4,-0.63465,0.00046,11.02708]
[1778013763121,27.66,81726.56,16.4,-0.62988,0.00047,11.0757]
[1778013766206,27.66,81725.45,16.4,-0.6304,0.00047,11.07046]
[1778013766227,27.66,81725.45,16.4,-0.6304,0.00047,11.07046]
[1778013766259,27.66,81725.45,16.4,-0.6304,0.00047,11.07046]
[1778013766454,27.66,81725.45,16.4,-0.6304,0.00047,11.07046]
[1778013767330,27.66,81725.7,16.4,-0.63029,0.00047,11.07163]
[1778013767431,27.66,81714.46,16.4,-0.63551,0.00046,11.01808]
[1778013768156,27.65,81712.4,16.4,-0.63647,0.00046,11.00806]
[1778013769209,27.65,81712.4,16.4,-0.63647,0.00046,11.00806]
[1778013769370,27.65,81712.4,16.4,-0.63647,0.00046,11.00806]
[1778013769425,27.65,81712.27,16.4,-0.63653,0.00046,11.00741]
[1778013771701,27.65,81710.97,16.4,-0.63713,0.00046,11.00104]
[1778013771703,27.65,81710.97,16.4,-0.63713,0.00046,11.00104]
[1778013771892,27.65,81710.97,16.4,-0.63713,0.00046,11.00104]
[1778013771923,27.65,81708.76,16.4,-0.63816,0.00046,10.99018]
[1778013772184,27.65,81705.86,16.4,-0.6395,0.00046,10.97583]
[1778013777219,27.65,81705.17,16.4,-0.63982,0.00046,10.97233]
[1778013783091,27.65,81708.42,16.4,-0.63833,0.00046,10.98834]
[1778013788295,27.65,81708.16,16.4,-0.63846,0.00046,10.98695]
[1778013793763,27.65,81708.18,16.4,-0.63846,0.00046,10.98699]
[1778013795345,27.65,81705.91,16.4,-0.63951,0.00046,10.97566]
[1778013800380,27.65,81705.14,16.4,-0.63987,0.00046,10.97181]
[1778013802515,27.65,81705.14,16.4,-0.63987,0.00046,10.97181]
[1778013803401,27.65,81700.92,16.4,-0.64182,0.00046,10.95066]
[1778013804926,27.65,81700.92,16.4,-0.64182,0.00046,10.95066]
[1778013805550,27.65,81698.5,16.4,-0.64293,0.00046,10.93842]
[1778013806422,27.65,81694.76,16.4,-0.64465,0.00046,10.9193]
[1778013807428,27.64,81693.03,16.4,-0.64545,0.00046,10.91039]
[1778013809882,27.64,81693.06,16.4,-0.64544,0.00046,10.91054]
[1778013809971,27.64,81692.31,16.4,-0.64578,0.00046,10.90665]
[1778013811456,27.64,81690.24,16.4,-0.64684,0.00046,10.8867]
[1778013812463,27.64,81687.77,16.4,-0.64797,0.00046,10.87381]
[1778013814480,27.64,81685.16,16.4,-0.64916,0.00046,10.86013]
[1778013816969,27.64,81684.55,16.4,-0.64944,0.00046,10.8569]
[1778013817071,27.64,81676.05,16.4,-0.65333,0.00046,10.81153]
[1778013818068,27.64,81676.05,16.4,-0.65333,0.00046,10.81153]
[1778013817998,27.64,81681.3,16.4,-0.65093,0.00046,10.83967]
[1778013821528,27.64,81679.45,16.4,-0.65178,0.00046,10.8298]
[1778013824549,27.64,81671.9,16.4,-0.65521,0.00045,10.78903]
[1778013826683,27.64,81671.4,16.4,-0.65545,0.00045,10.78624]
[1778013826686,27.64,81669.51,16.4,-0.65631,0.00045,10.77583]
[1778013831598,27.64,81667.75,16.4,-0.65713,0.00045,10.76589]
[1778013836633,27.64,81667.66,16.4,-0.65719,0.00045,10.76516]
[1778013841668,27.63,81667.34,16.4,-0.65736,0.00045,10.76316]
[1778013846704,27.63,81668.99,16.4,-0.65663,0.00045,10.77202]
[1778013850564,27.63,81668.38,16.4,-0.65692,0.00045,10.76851]
[1778013852404,27.62,81667.24,16.4,-0.65745,0.00045,10.76211]
[1778013855562,27.62,81667.51,16.4,-0.65733,0.00045,10.76351]
[1778013858705,27.62,81666.75,16.4,-0.65769,0.00045,10.75912]
[1778013861676,27.62,81667.04,16.4,-0.65757,0.00045,10.76063]
[1778013861720,27.62,81667.04,16.4,-0.65757,0.00045,10.76063]
[1778013861970,27.62,81663.09,16.4,-0.65937,0.00045,10.73853]
[1778013862817,27.62,81658.26,16.4,-0.66156,0.00045,10.7114]
[1778013868334,27.62,81658.4,16.4,-0.6615,0.00045,10.71211]
[1778013873893,27.61,81658.04,16.4,-0.66179,0.00045,10.70067]
[1778013878929,27.61,81658.44,16.4,-0.66161,0.00045,10.70289]
[1778013883964,27.61,81658.09,16.4,-0.66177,0.00045,10.70086]
[1778013884971,27.61,81655.13,16.4,-0.66311,0.00045,10.68404]
[1778013885978,27.61,81657.47,16.4,-0.66205,0.00045,10.69734]
[1778013890580,27.61,81658.07,16.4,-0.66179,0.00045,10.70069]
[1778013894048,27.61,81656.0,16.4,-0.66273,0.00045,10.68887]
[1778013894307,27.61,81656.0,16.4,-0.66273,0.00045,10.68887]
[1778013898076,27.61,81653.82,16.4,-0.66372,0.00045,10.67641]
[1778013902622,27.61,81653.18,16.4,-0.66401,0.00045,10.67275]
[1778013903111,27.61,81655.16,16.4,-0.66311,0.00045,10.68406]
[1778013908146,27.61,81656.11,16.4,-0.66269,0.00045,10.68942]
[1778013913204,27.61,81656.89,16.4,-0.66234,0.00045,10.69379]
[1778013914187,27.61,81650.18,16.4,-0.66537,0.00045,10.65534]
[1778013915195,27.61,81648.51,16.4,-0.66613,0.00045,10.64567]
[1778013920229,27.6,81648.59,16.4,-0.66611,0.00045,10.64592]
[1778013923251,27.6,81651.15,16.4,-0.66497,0.00045,10.66043]
[1778013926272,27.6,81655.46,16.4,-0.66305,0.00045,10.68487]
[1778013931307,27.59,81655.61,16.4,-0.66312,0.00045,10.6761]
[1778013935633,27.59,81656.38,16.4,-0.66278,0.00045,10.68039]
[1778013935914,27.59,81656.38,16.4,-0.66278,0.00045,10.68039]
[1778013936342,27.59,81650.15,16.4,-0.66561,0.00045,10.64452]
[1778013938042,27.59,81650.15,16.4,-0.66561,0.00045,10.64452]
[1778013938233,27.59,81650.15,16.4,-0.66561,0.00045,10.64452]
[1778013938144,27.59,81644.87,16.4,-0.66799,0.00045,10.61376]
[1778013938595,27.59,81644.87,16.4,-0.66799,0.00045,10.61376]
[1778013938729,27.59,81640.29,16.4,-0.67005,0.00045,10.58685]
[1778013939363,27.59,81638.62,16.4,-0.6708,0.00045,10.57693]
[1778013941110,27.59,81636.0,16.4,-0.67199,0.00045,10.56125]
[1778013941376,27.59,81627.46,16.4,-0.6758,0.00045,10.50986]
[1778013942384,27.59,81625.54,16.4,-0.67666,0.00045,10.49814]
[1778013946071,27.59,81625.95,16.4,-0.67648,0.00045,10.50057]
[1778013946091,27.59,81625.95,16.4,-0.67648,0.00045,10.50057]
[1778013947066,27.59,81624.9,16.4,-0.67696,0.00045,10.4941]
[1778013947164,27.58,81621.92,16.4,-0.67829,0.00044,10.4758]
[1778013947263,27.58,81621.92,16.4,-0.67829,0.00044,10.4758]
[1778013947419,27.58,81618.67,16.4,-0.67973,0.00044,10.45577]
[1778013952454,27.58,81617.29,16.4,-0.68035,0.00044,10.44708]
[1778013955033,27.58,81617.26,16.4,-0.68037,0.00044,10.44687]
[1778013957192,27.58,81617.4,16.4,-0.68031,0.00044,10.44769]
[1778013958579,27.58,81617.8,16.4,-0.68013,0.00044,10.45013]
[1778013958580,27.58,81617.8,16.4,-0.68013,0.00044,10.45013]
[1778013958681,27.58,81615.04,16.4,-0.68136,0.00044,10.43297]
[1778013961083,27.58,81614.44,16.4,-0.68162,0.00044,10.42923]
[1778013961083,27.58,81614.44,16.4,-0.68162,0.00044,10.42923]
[1778013961517,27.58,81616.87,16.4,-0.68055,0.00044,10.44436]
[1778013962524,27.58,81615.15,16.4,-0.68131,0.00044,10.43366]
[1778013963587,27.58,81615.15,16.4,-0.68131,0.00044,10.43366]
[1778013963657,27.58,81612.68,16.4,-0.6824,0.00044,10.41824]
[1778013964538,27.58,81610.67,16.4,-0.68329,0.00044,10.40566]
[1778013965590,27.58,81610.67,16.4,-0.68329,0.00044,10.40566]
[1778013965590,27.58,81610.67,16.4,-0.68329,0.00044,10.40566]
[1778013965678,27.58,81613.88,16.4,-0.68187,0.00044,10.4258]
[1778013971587,27.58,81615.54,16.4,-0.68113,0.00044,10.4362]
[1778013976624,27.58,81614.53,16.4,-0.68157,0.00044,10.42993]
[1778013980613,27.58,81614.48,16.4,-0.6816,0.00044,10.42963]
[1778013983053,27.58,81612.89,16.4,-0.6823,0.00044,10.41971]
[1778013983673,27.58,81608.52,16.4,-0.68423,0.00044,10.39229]
[1778013987701,27.59,81604.89,16.4,-0.68581,0.00044,10.36947]
[1778013989081,27.59,81604.89,16.4,-0.68581,0.00044,10.36947]
[1778013989715,27.59,81607.99,16.4,-0.68444,0.00044,10.38922]
[1778013994750,27.59,81607.13,16.4,-0.68493,0.00044,10.37447]
[1778013995757,27.59,81605.25,16.4,-0.68576,0.00044,10.36259]
[1778013997167,27.59,81605.25,16.4,-0.68576,0.00044,10.36259]
[1778013997770,27.59,81600.01,16.4,-0.68806,0.00044,10.32927]
[1778013998778,27.59,81597.71,16.4,-0.68906,0.00044,10.3145]
[1778014003812,27.59,81595.71,16.4,-0.68993,0.00044,10.30179]
[1778014008848,27.6,81594.47,16.4,-0.69045,0.00044,10.29405]
[1778014014026,27.6,81595.83,16.4,-0.68984,0.00044,10.30306]
[1778014014048,27.6,81595.83,16.4,-0.68984,0.00044,10.30306]
[1778014014890,27.6,81589.98,16.4,-0.69239,0.00044,10.26516]
[1778014016760,27.6,81590.62,16.4,-0.69211,0.00044,10.26935]
[1778014018369,27.6,81590.32,16.4,-0.69223,0.00044,10.26748]
[1778014018522,27.6,81590.32,16.4,-0.69223,0.00044,10.26748]
[1778014019042,27.6,81590.32,16.4,-0.69223,0.00044,10.26748]
[1778014019143,27.6,81593.09,16.4,-0.69102,0.00044,10.28563]
[1778014019925,27.6,81595.8,16.4,-0.68983,0.00044,10.30318]
[1778014024959,27.61,81595.14,16.4,-0.69009,0.00044,10.29928]
[1778014029995,27.61,81595.52,16.4,-0.6899,0.00044,10.30209]
[1778014030923,27.61,81595.52,16.4,-0.6899,0.00044,10.30209]
[1778014031002,27.61,81590.21,16.4,-0.69222,0.00044,10.26766]
[1778014032009,27.61,81586.66,16.4,-0.69376,0.00044,10.2445]
[1778014032957,27.61,81586.66,16.4,-0.69376,0.00044,10.2445]
[1778014033058,27.61,81592.88,16.4,-0.69105,0.00044,10.28519]
[1778014034023,27.61,81596.73,16.4,-0.68936,0.00044,10.31014]
[1778014039227,27.61,81596.75,16.4,-0.68934,0.00044,10.31039]
[1778014040195,27.61,81596.98,16.4,-0.68924,0.00044,10.31188]
[1778014040296,27.61,81601.91,16.4,-0.68707,0.00044,10.34354]
[1778014041071,27.61,81599.69,16.4,-0.68804,0.00044,10.32942]
[1778014045102,27.62,81596.5,16.4,-0.68943,0.00044,10.30908]
[1778014046108,27.62,81594.94,16.4,-0.69011,0.00044,10.29904]
[1778014047115,27.62,81598.73,16.4,-0.68845,0.00044,10.32347]
[1778014050137,27.62,81600.15,16.4,-0.68782,0.00044,10.3326]
[1778014053981,27.62,81598.93,16.4,-0.68849,0.00044,10.31524]
[1778014054092,27.62,81598.93,16.4,-0.68849,0.00044,10.31524]
[1778014054165,27.62,81596.58,16.4,-0.68952,0.00044,10.30013]
[1778014058193,27.62,81594.81,16.4,-0.69028,0.00044,10.28887]
[1778014059966,27.62,81593.76,16.4,-0.69074,0.00044,10.28212]
[1778014060208,27.62,81592.1,16.4,-0.69146,0.00044,10.27139]
[1778014061215,27.62,81594.8,16.4,-0.69028,0.00044,10.28883]
[1778014066250,27.62,81595.93,16.4,-0.6898,0.00044,10.29595]
[1778014067851,27.62,81595.93,16.4,-0.6898,0.00044,10.29595]
[1778014072293,27.62,81594.03,16.4,-0.69064,0.00044,10.28365]
[1778014072966,27.62,81594.03,16.4,-0.69064,0.00044,10.28365]
[1778014073299,27.62,81599.45,16.4,-0.68826,0.00044,10.3186]
[1778014073735,27.62,81599.45,16.4,-0.68826,0.00044,10.3186]
[1778014074233,27.62,81599.45,16.4,-0.68826,0.00044,10.3186]
[1778014074306,27.62,81601.15,16.4,-0.68751,0.00044,10.32948]
[1778014079341,27.62,81602.52,16.4,-0.68692,0.00044,10.33814]
[1778014081355,27.62,81600.05,16.4,-0.68801,0.00044,10.32231]
[1778014085338,27.62,81600.03,16.4,-0.68802,0.00044,10.32216]
[1778014086390,27.62,81593.12,16.4,-0.69104,0.00044,10.27759]
[1778014090562,27.62,81592.07,16.4,-0.6915,0.00044,10.27084]
[1778014091306,27.62,81592.07,16.4,-0.6915,0.00044,10.27084]
[1778014096460,27.62,81592.63,16.4,-0.69124,0.00044,10.27462]
[1778014101495,27.62,81593.36,16.4,-0.69092,0.00044,10.27946]
[1778014106530,27.62,81594.77,16.4,-0.69029,0.00044,10.28877]
[1778014111565,27.62,81588.3,16.4,-0.69324,0.00044,10.23724]
[1778014113579,27.62,81590.53,16.4,-0.69226,0.00044,10.25189]
[1778014118615,27.63,81590.44,16.4,-0.69228,0.00044,10.25152]
[1778014123650,27.63,81590.67,16.4,-0.69217,0.00044,10.25323]
[1778014130753,27.63,81590.78,16.4,-0.69211,0.00044,10.25407]
[1778014131885,27.63,81590.85,16.4,-0.69207,0.00044,10.25468]
[1778014131919,27.63,81597.9,16.4,-0.68899,0.00044,10.30029]
[1778014137749,27.63,81598.71,16.4,-0.68864,0.00044,10.30535]
[1778014140770,27.63,81595.31,16.4,-0.69014,0.00044,10.28338]
[1778014147819,27.63,81594.56,16.4,-0.69047,0.00044,10.27849]
[1778014151847,27.63,81589.2,16.4,-0.69282,0.00044,10.24355]
[1778014153250,27.63,81589.2,16.4,-0.69282,0.00044,10.24355]
[1778014153264,27.63,81588.94,16.4,-0.69293,0.00044,10.24182]
[1778014153863,27.63,81578.05,16.4,-0.69767,0.00043,10.16994]
[1778014154610,27.63,81578.05,16.4,-0.69767,0.00043,10.16994]
[1778014155193,27.63,81578.05,16.4,-0.69767,0.00043,10.16994]
[1778014155260,27.63,81573.43,16.4,-0.69967,0.00043,10.13895]
[1778014155878,27.63,81575.42,16.4,-0.69881,0.00043,10.1523]
[1778014158899,27.63,81571.79,16.4,-0.70038,0.00043,10.12786]
[1778014161076,27.63,81571.41,16.4,-0.70055,0.00043,10.12526]
[1778014161114,27.63,81571.41,16.4,-0.70055,0.00043,10.12526]
[1778014161388,27.62,81571.99,16.4,-0.7003,0.00043,10.12909]
[1778014161920,27.62,81585.49,16.4,-0.69445,0.00044,10.21894]
[1778014163267,27.63,81589.25,16.4,-0.69281,0.00044,10.24365]
[1778014165299,27.62,81591.91,16.4,-0.69166,0.00044,10.26086]
[1778014170982,27.62,81592.02,16.4,-0.69163,0.00044,10.26121]
[1778014171494,27.62,81592.02,16.4,-0.69163,0.00044,10.26121]
[1778014175592,27.62,81592.24,16.4,-0.69169,0.00044,10.25276]
[1778014177766,27.62,81592.06,16.4,-0.69178,0.00044,10.25146]
[1778014179039,27.61,81589.89,16.4,-0.69274,0.00044,10.23717]
[1778014179908,27.61,81589.89,16.4,-0.69274,0.00044,10.23717]
[1778014179932,27.61,81589.89,16.4,-0.69274,0.00044,10.23717]
[1778014179983,27.61,81589.89,16.4,-0.69274,0.00044,10.23717]
[1778014180380,27.61,81589.89,16.4,-0.69274,0.00044,10.23717]
[1778014180387,27.61,81591.83,16.4,-0.6919,0.00044,10.24971]
[1778014180879,27.61,81591.83,16.4,-0.6919,0.00044,10.24971]
[1778014181229,27.61,81591.83,16.4,-0.6919,0.00044,10.24971]
[1778014181241,27.61,81599.0,16.4,-0.68876,0.00044,10.29603]
[1778014182340,27.61,81599.0,16.4,-0.68876,0.00044,10.29603]
[1778014186092,27.61,81595.6,16.4,-0.69026,0.00044,10.27402]
[1778014191127,27.61,81595.72,16.4,-0.69021,0.00044,10.27476]
[1778014191844,27.61,81595.72,16.4,-0.69021,0.00044,10.27476]
[1778014195567,27.61,81596.5,16.4,-0.68989,0.00044,10.27945]
[1778014196189,27.61,81596.5,16.4,-0.68989,0.00044,10.27945]
[1778014198091,27.61,81598.2,16.4,-0.68915,0.00044,10.29023]
[1778014200192,27.6,81600.23,16.4,-0.68827,0.00044,10.30314]
[1778014203213,27.6,81598.76,16.4,-0.68893,0.00044,10.29356]
[1778014205594,27.6,81598.79,16.4,-0.68892,0.00044,10.29373]
[1778014208722,27.6,81598.63,16.4,-0.689,0.00044,10.29258]
[1778014209255,27.6,81597.06,16.4,-0.68969,0.00044,10.28243]
[1778014213162,27.6,81595.69,16.4,-0.6903,0.00044,10.27337]
[1778014218220,27.6,81596.53,16.4,-0.68995,0.00044,10.27859]
[1778014218226,27.6,81596.53,16.4,-0.68995,0.00044,10.27859]
[1778014218321,27.6,81599.18,16.4,-0.68879,0.00044,10.29565]
[1778014218938,27.6,81599.18,16.4,-0.68879,0.00044,10.29565]
[1778014219283,27.6,81599.18,16.4,-0.68879,0.00044,10.29565]
[1778014219325,27.6,81605.53,16.4,-0.68599,0.00044,10.33627]
[1778014220332,27.6,81607.98,16.4,-0.68491,0.00044,10.35178]
[1778014224614,27.59,81608.32,16.4,-0.68478,0.00044,10.35366]
[1778014224616,27.59,81608.32,16.4,-0.68478,0.00044,10.35366]
[1778014225127,27.59,81608.32,16.4,-0.68478,0.00044,10.35366]
[1778014225367,27.59,81614.8,16.4,-0.6819,0.00044,10.39443]
[1778014226374,27.59,81618.06,16.4,-0.68045,0.00044,10.41474]
[1778014227381,27.59,81620.17,16.4,-0.67952,0.00045,10.42781]
[1778014229394,27.59,81616.56,16.4,-0.68112,0.00044,10.40543]
[1778014232073,27.59,81616.64,16.4,-0.68122,0.00044,10.39636]
[1778014232415,27.59,81616.42,16.4,-0.68131,0.00044,10.39501]
[1778014234429,27.59,81618.85,16.4,-0.68023,0.00044,10.41014]
[1778014235540,27.59,81618.85,16.4,-0.68023,0.00044,10.41014]
[1778014244332,27.59,81619.2,16.4,-0.68007,0.00045,10.41237]
[1778014250542,27.59,81621.77,16.4,-0.67892,0.00045,10.42829]
[1778014254170,27.59,81622.56,16.4,-0.67857,0.00045,10.43313]
[1778014254243,27.59,81622.56,16.4,-0.67857,0.00045,10.43313]
[1778014254570,27.59,81628.52,16.4,-0.67591,0.00045,10.46954]
[1778014255014,27.59,81628.52,16.4,-0.67591,0.00045,10.46954]
[1778014255545,27.59,81628.52,16.4,-0.67591,0.00045,10.46957]
[1778014255729,27.59,81628.52,16.4,-0.67591,0.00045,10.46957]
[1778014255783,27.59,81633.82,16.4,-0.67353,0.00045,10.50157]
[1778014256584,27.59,81639.15,16.4,-0.67114,0.00045,10.5334]
[1778014262333,27.59,81639.19,16.4,-0.67113,0.00045,10.53355]
[1778014262625,27.59,81636.89,16.4,-0.67216,0.00045,10.51982]
[1778014265284,27.59,81637.0,16.4,-0.67212,0.00045,10.52045]
[1778014265563,27.59,81637.0,16.4,-0.67212,0.00045,10.52045]
[1778014268802,27.59,81637.09,16.4,-0.67208,0.00045,10.52097]
[1778014269618,27.59,81637.04,16.4,-0.6721,0.00045,10.52066]
[1778014269675,27.59,81634.66,16.4,-0.67317,0.00045,10.50642]
[1778014271256,27.59,81634.66,16.4,-0.67317,0.00045,10.50642]
[1778014271296,27.59,81631.18,16.4,-0.67473,0.00045,10.48551]
[1778014271785,27.59,81631.18,16.4,-0.67473,0.00045,10.48551]
[1778014272696,27.59,81621.83,16.4,-0.67891,0.00045,10.42845]
[1778014275104,27.59,81622.64,16.4,-0.67855,0.00045,10.43344]
[1778014275180,27.59,81622.74,16.4,-0.6785,0.00045,10.43405]
[1778014281476,27.59,81623.79,16.4,-0.67804,0.00045,10.44049]
[1778014282579,27.59,81624.01,16.4,-0.67795,0.00045,10.44169]
[1778014282766,27.59,81623.86,16.4,-0.67802,0.00045,10.44069]
[1778014287081,27.59,81624.33,16.4,-0.67782,0.00045,10.44349]
[1778014289821,27.59,81624.42,16.4,-0.67778,0.00045,10.44401]
[1778014291830,27.59,81625.96,16.4,-0.67722,0.00045,10.44388]
[1778014294424,27.59,81625.27,16.4,-0.67753,0.00045,10.43964]
[1778014296865,27.59,81627.46,16.4,-0.67656,0.00045,10.45295]
[1778014300438,27.59,81626.96,16.4,-0.67678,0.00045,10.44986]
[1778014305928,27.58,81627.58,16.4,-0.67652,0.00045,10.45348]
[1778014308949,27.58,81630.25,16.4,-0.67533,0.00045,10.46963]
[1778014315999,27.58,81630.31,16.4,-0.67532,0.00045,10.46974]
[1778014321034,27.58,81629.96,16.4,-0.67549,0.00045,10.46745]
[1778014324353,27.57,81630.2,16.4,-0.67541,0.00045,10.46853]
[1778014327077,27.57,81627.71,16.4,-0.67656,0.00045,10.45295]
[1778014332112,27.57,81627.91,16.4,-0.67648,0.00045,10.45406]
[1778014336169,27.57,81627.79,16.4,-0.67654,0.00045,10.45322]
[1778014341636,27.56,81627.84,16.4,-0.67654,0.00045,10.45328]
[1778014341869,27.56,81627.51,16.4,-0.6767,0.00045,10.45108]
[1778014342182,27.56,81625.42,16.4,-0.67763,0.00045,10.4383]
[1778014346120,27.56,81624.46,16.4,-0.67807,0.00045,10.43226]
[1778014346210,27.56,81623.72,16.4,-0.67841,0.00045,10.42767]
[1778014349231,27.56,81625.85,16.4,-0.67746,0.00045,10.44061]
[1778014352252,27.55,81622.82,16.4,-0.67896,0.00045,10.41232]
[1778014357287,27.55,81619.96,16.4,-0.68025,0.00045,10.39441]
[1778014358132,27.55,81619.96,16.4,-0.68025,0.00045,10.39441]
[1778014358294,27.55,81614.08,16.4,-0.68288,0.00044,10.35764]
[1778014359301,27.55,81611.59,16.4,-0.68399,0.00044,10.34192]
[1778014361639,27.55,81611.79,16.4,-0.6839,0.00044,10.34316]
[1778014362141,27.55,81611.57,16.4,-0.684,0.00044,10.34177]
[1778014363370,27.55,81610.8,16.4,-0.68434,0.00044,10.3369]
[1778014368364,27.55,81608.66,16.4,-0.68529,0.00044,10.32331]
[1778014372392,27.55,81606.46,16.4,-0.68628,0.00044,10.30913]
[1778014374758,27.55,81605.69,16.4,-0.68663,0.00044,10.30412]
[1778014378434,27.54,81608.79,16.4,-0.68527,0.00044,10.32365]
[1778014382462,27.54,81606.15,16.4,-0.68645,0.00044,10.3066]
[1778014386582,27.54,81606.74,16.4,-0.68621,0.00044,10.3102]
[1778014386584,27.54,81606.74,16.4,-0.68621,0.00044,10.3102]
[1778014386658,27.54,81606.74,16.4,-0.68621,0.00044,10.3102]
[1778014386681,27.54,81606.74,16.4,-0.68621,0.00044,10.31015]
[1778014387172,27.54,81606.74,16.4,-0.68621,0.00044,10.31015]
[1778014387471,27.54,81606.74,16.4,-0.68621,0.00044,10.31015]
[1778014387497,27.54,81618.04,16.4,-0.68119,0.00045,10.3814]
[1778014387955,27.54,81618.04,16.4,-0.68119,0.00045,10.3814]
[1778014388504,27.54,81621.57,16.4,-0.67961,0.00045,10.40329]
[1778014393538,27.53,81621.53,16.4,-0.67967,0.00045,10.40254]
[1778014395610,27.53,81621.61,16.4,-0.67964,0.00045,10.40291]
[1778014395704,27.53,81621.57,16.4,-0.67967,0.00045,10.40254]
[1778014398034,27.53,81621.47,16.4,-0.67973,0.00045,10.40168]
[1778014398214,27.53,81621.47,16.4,-0.67973,0.00045,10.40168]
[1778014400588,27.52,81621.97,16.4,-0.67953,0.00045,10.40442]
[1778014405633,27.52,81621.89,16.4,-0.6796,0.00045,10.40345]
[1778014409940,27.51,81622.17,16.4,-0.67952,0.00045,10.40459]
[1778014411385,27.51,81622.17,16.4,-0.67952,0.00045,10.40459]
[1778014416702,27.5,81624.67,16.4,-0.67859,0.00045,10.40972]
[1778014422744,27.49,81624.47,16.4,-0.67873,0.00045,10.40775]
[1778014426772,27.49,81626.26,16.4,-0.67797,0.00045,10.4183]
[1778014431809,27.48,81626.74,16.4,-0.6778,0.00045,10.42063]
[1778014435717,27.48,81626.88,16.4,-0.67775,0.00045,10.42125]
[1778014435729,27.48,81626.88,16.4,-0.67775,0.00045,10.42125]
[1778014435783,27.47,81626.34,16.4,-0.678,0.00045,10.4178]
[1778014436686,27.47,81626.34,16.4,-0.678,0.00045,10.4178]
[1778014436746,27.47,81626.34,16.4,-0.678,0.00045,10.4178]
[1778014436745,27.47,81627.67,16.4,-0.67742,0.00045,10.42586]
[1778014437498,27.47,81634.43,16.4,-0.67437,0.00045,10.46712]
[1778014442886,27.47,81635.55,16.4,-0.67387,0.00045,10.47385]
[1778014448928,27.47,81636.49,16.4,-0.67346,0.00045,10.47931]
[1778014452956,27.47,81634.16,16.4,-0.67452,0.00045,10.46507]
[1778014460008,27.46,81634.43,16.4,-0.67441,0.00045,10.46652]
[1778014461013,27.46,81632.37,16.4,-0.67535,0.00045,10.45398]
[1778014466048,27.46,81632.43,16.4,-0.67533,0.00045,10.45425]
[1778014467863,27.46,81631.3,16.4,-0.67584,0.00045,10.44735]
[1778014467971,27.46,81631.3,16.4,-0.67584,0.00045,10.44735]
[1778014468062,27.46,81628.78,16.4,-0.67697,0.00045,10.43193]
[1778014472708,27.46,81628.0,16.4,-0.67745,0.00045,10.41762]
[1778014472090,27.46,81625.07,16.4,-0.67877,0.00045,10.39956]
[1778014475112,27.46,81627.44,16.4,-0.6777,0.00045,10.41423]
[1778014480147,27.46,81627.97,16.4,-0.67746,0.00045,10.41752]
[1778014484960,27.46,81628.6,16.4,-0.67718,0.00045,10.42126]
[1778014488546,27.46,81629.24,16.4,-0.6769,0.00045,10.42505]
[1778014488916,27.46,81629.12,16.4,-0.67696,0.00045,10.4243]
[1778014490219,27.46,81626.99,16.4,-0.67792,0.00045,10.41121]
[1778014495646,27.46,81628.04,16.4,-0.67744,0.00045,10.41768]
[1778014495648,27.46,81628.04,16.4,-0.67744,0.00045,10.41768]
[1778014497390,27.46,81627.28,16.4,-0.67779,0.00045,10.413]
[1778014501546,27.46,81626.86,16.4,-0.67796,0.00045,10.41057]
[1778014501669,27.46,81626.86,16.4,-0.67796,0.00045,10.41057]
[1778014501689,27.46,81625.75,16.4,-0.67846,0.00045,10.40384]
[1778014502303,27.46,81623.35,16.4,-0.67953,0.00045,10.38898]
[1778014504317,27.46,81621.42,16.4,-0.6804,0.00045,10.37703]
[1778014507338,27.47,81619.29,16.4,-0.68135,0.00045,10.36378]
[1778014512373,27.46,81617.83,16.4,-0.68201,0.00045,10.35446]
[1778014515660,27.46,81618.11,16.4,-0.6819,0.00045,10.35611]
[1778014521437,27.46,81618.89,16.4,-0.68158,0.00045,10.36058]
[1778014521997,27.46,81618.89,16.4,-0.68158,0.00045,10.36058]
[1778014522444,27.46,81618.74,16.4,-0.68165,0.00045,10.35958]
[1778014525703,27.45,81620.39,16.4,-0.68093,0.00045,10.36967]
[1778014526472,27.45,81617.84,16.4,-0.68207,0.00045,10.3537]
[1778014528061,27.45,81617.6,16.4,-0.68218,0.00045,10.35213]
[1778014528485,27.45,81616.47,16.4,-0.68269,0.00045,10.34497]
[1778014528856,27.45,81616.47,16.4,-0.68269,0.00045,10.34497]
[1778014529493,27.45,81614.23,16.4,-0.68369,0.00045,10.33085]
[1778014530500,27.45,81612.09,16.4,-0.68464,0.00045,10.31731]
[1778014530859,27.45,81612.09,16.4,-0.68464,0.00045,10.31731]
[1778014531507,27.45,81613.35,16.4,-0.68421,0.00045,10.31575]
[1778014532838,27.45,81613.35,16.4,-0.68421,0.00045,10.31575]
[1778014532872,27.45,81614.31,16.4,-0.68378,0.00045,10.32187]
[1778014533593,27.45,81614.31,16.4,-0.68378,0.00045,10.32187]
[1778014533779,27.45,81626.74,16.4,-0.6782,0.00045,10.3996]
[1778014536542,27.45,81627.48,16.4,-0.67787,0.00045,10.4041]
[1778014542583,27.45,81626.83,16.4,-0.67816,0.00045,10.40013]
[1778014547559,27.45,81627.23,16.4,-0.67798,0.00045,10.40264]
[1778014552675,27.45,81625.7,16.4,-0.67866,0.00045,10.39321]
[1778014556684,27.45,81623.46,16.4,-0.67968,0.00045,10.37925]
[1778014558855,27.45,81623.56,16.4,-0.67963,0.00045,10.37986]
[1778014560631,27.45,81623.28,16.4,-0.67976,0.00045,10.3781]
[1778014563874,27.45,81622.79,16.4,-0.67998,0.00045,10.37509]
[1778014563882,27.45,81622.79,16.4,-0.67998,0.00045,10.37509]
[1778014563888,27.45,81622.79,16.4,-0.67998,0.00045,10.37509]
[1778014564001,27.45,81622.79,16.4,-0.67998,0.00045,10.37509]
[1778014564292,27.45,81622.79,16.4,-0.67998,0.00045,10.37509]
[1778014564327,27.45,81622.79,16.4,-0.67998,0.00045,10.37509]
[1778014564637,27.45,81622.79,16.4,-0.67998,0.00045,10.37509]
[1778014564741,27.45,81641.2,16.4,-0.67166,0.00045,10.4875]
[1778014565010,27.45,81641.2,16.4,-0.67166,0.00045,10.4875]
[1778014565028,27.45,81641.2,16.4,-0.67166,0.00045,10.4875]
[1778014565748,27.46,81644.67,16.4,-0.67008,0.00045,10.50817]
[1778014570784,27.46,81646.49,16.4,-0.66925,0.00045,10.51908]
[1778014573805,27.46,81648.05,16.4,-0.66853,0.00046,10.52836]
[1778014578842,27.46,81647.52,16.4,-0.66877,0.00046,10.52521]
[1778014590270,27.46,81647.5,16.4,-0.66879,0.00046,10.52505]
[1778014592099,27.45,81647.47,16.4,-0.66884,0.00046,10.52434]
[1778014592183,27.45,81647.47,16.4,-0.66884,0.00046,10.52434]
[1778014592197,27.45,81647.09,16.4,-0.66914,0.00046,10.51256]
[1778014592940,27.45,81642.54,16.4,-0.67122,0.00045,10.48548]
[1778014597974,27.45,81641.98,16.4,-0.67147,0.00045,10.48219]
[1778014606030,27.45,81644.24,16.4,-0.67043,0.00045,10.49583]
[1778014613080,27.45,81643.93,16.4,-0.67056,0.00045,10.49401]
[1778014626170,27.45,81643.95,16.4,-0.67056,0.00045,10.49412]
[1778014630663,27.45,81643.95,16.4,-0.67056,0.00045,10.49412]
[1778014633220,27.45,81641.61,16.4,-0.67162,0.00045,10.48013]
[1778014637275,27.45,81641.61,16.4,-0.67162,0.00045,10.48013]
[1778014643289,27.45,81642.43,16.4,-0.67125,0.00045,10.48505]
[1778014653361,27.45,81642.43,16.4,-0.67137,0.00045,10.47553]
[1778014658395,27.45,81642.46,16.4,-0.67136,0.00045,10.47575]
[1778014661417,27.45,81640.59,16.4,-0.6722,0.00045,10.4646]
[1778014665037,27.45,81639.12,16.4,-0.67286,0.00045,10.45588]
[1778014665446,27.45,81634.55,16.4,-0.67493,0.00045,10.42826]
[1778014666453,27.45,81632.54,16.4,-0.67584,0.00045,10.41604]
[1778014671962,27.46,81632.0,16.4,-0.67607,0.00045,10.41291]
[1778014672495,27.46,81635.38,16.4,-0.67454,0.00045,10.43351]
[1778014673502,27.46,81638.36,16.4,-0.67319,0.00045,10.45156]
[1778014675516,27.46,81639.92,16.4,-0.67248,0.00045,10.46099]
[1778014677530,27.46,81642.14,16.4,-0.67146,0.00045,10.47432]
[1778014680690,27.46,81642.14,16.4,-0.67146,0.00045,10.47432]
[1778014681492,27.46,81642.14,16.4,-0.67146,0.00045,10.47437]
[1778014681720,27.46,81642.14,16.4,-0.67146,0.00045,10.47437]
[1778014686281,27.46,81642.14,16.4,-0.67146,0.00045,10.47438]
[1778014686593,27.46,81642.15,16.4,-0.67145,0.00045,10.47448]
[1778014691969,27.46,81643.3,16.4,-0.67093,0.00045,10.48139]
[1778014692012,27.46,81643.52,16.4,-0.67082,0.00045,10.48272]
[1778014692074,27.46,81643.52,16.4,-0.67082,0.00045,10.48272]
[1778014692635,27.46,81640.16,16.4,-0.67235,0.00045,10.46264]
[1778014694044,27.46,81639.97,16.4,-0.67244,0.00045,10.46151]
[1778014694144,27.46,81639.97,16.4,-0.67244,0.00045,10.46151]
[1778014694649,27.46,81644.8,16.4,-0.67024,0.00046,10.49037]
[1778014695656,27.46,81646.61,16.4,-0.66941,0.00046,10.50112]
[1778014701698,27.46,81645.95,16.4,-0.66971,0.00046,10.4972]
[1778014705727,27.46,81645.66,16.4,-0.66985,0.00046,10.49546]
[1778014708457,27.46,81645.66,16.4,-0.66985,0.00046,10.49544]
[1778014713782,27.46,81645.73,16.4,-0.66994,0.00046,10.48633]
[1778014718817,27.46,81645.77,16.4,-0.66993,0.00046,10.48649]
[1778014725673,27.46,81645.8,16.4,-0.66992,0.00046,10.48663]
[1778014726935,27.46,81645.84,16.4,-0.66991,0.00046,10.48681]
[1778014730901,27.46,81649.35,16.4,-0.66832,0.00046,10.50741]
[1778014731908,27.45,81651.31,16.4,-0.66742,0.00046,10.51886]
[1778014732915,27.45,81654.2,16.4,-0.66611,0.00046,10.5357]
[1778014734929,27.45,81651.62,16.4,-0.66729,0.00046,10.52056]
[1778014738956,27.45,81653.43,16.4,-0.66647,0.00046,10.53101]
[1778014743992,27.45,81654.11,16.4,-0.66618,0.00046,10.53478]
[1778014748024,27.45,81659.57,16.4,-0.66369,0.00046,10.5662]
[1778014749031,27.45,81662.31,16.4,-0.66243,0.00046,10.58187]
[1778014751045,27.44,81658.04,16.4,-0.6644,0.00046,10.55724]
[1778014752052,27.44,81655.51,16.4,-0.66557,0.00046,10.54255]
[1778014754133,27.44,81655.62,16.4,-0.66552,0.00046,10.54315]
[1778014754251,27.44,81655.62,16.4,-0.66552,0.00046,10.54315]
[1778014755073,27.44,81646.45,16.4,-0.66971,0.00046,10.48934]
[1778014756083,27.44,81643.01,16.4,-0.67128,0.00046,10.46891]
[1778014759104,27.44,81645.34,16.4,-0.67022,0.00046,10.48277]
[1778014760795,27.44,81645.34,16.4,-0.67022,0.00046,10.48277]
[1778014760962,27.44,81645.34,16.4,-0.67022,0.00046,10.48277]
[1778014761063,27.44,81645.7,16.4,-0.67005,0.00046,10.48491]
[1778014761118,27.44,81648.42,16.4,-0.66881,0.00046,10.501]
[1778014766153,27.44,81649.01,16.4,-0.66855,0.00046,10.5044]
[1778014771915,27.44,81649.08,16.4,-0.66852,0.00046,10.50475]
[1778014772316,27.44,81649.08,16.4,-0.66865,0.00046,10.49522]
[1778014772375,27.44,81649.08,16.4,-0.66865,0.00046,10.49522]
[1778014772416,27.44,81649.26,16.4,-0.66857,0.00046,10.49628]
[1778014773203,27.44,81646.92,16.4,-0.66964,0.00046,10.48245]
[1778014779003,27.44,81645.98,16.4,-0.67007,0.00046,10.47687]
[1778014784279,27.44,81642.95,16.4,-0.67144,0.00046,10.45886]
[1778014790832,27.44,81642.95,16.4,-0.67144,0.00046,10.45886]
[1778014790888,27.44,81642.95,16.4,-0.67144,0.00046,10.45896]
[1778014793861,27.44,81643.32,16.4,-0.67127,0.00046,10.46118]
[1778014797371,27.44,81644.87,16.4,-0.67056,0.00046,10.47046]
[1778014798378,27.44,81646.84,16.4,-0.66966,0.00046,10.48216]
[1778014800780,27.44,81647.84,16.4,-0.6692,0.00046,10.48807]
[1778014801204,27.44,81647.02,16.4,-0.66958,0.00046,10.4832]
[1778014801369,27.44,81647.02,16.4,-0.66958,0.00046,10.4832]
[1778014801378,27.44,81647.02,16.4,-0.66958,0.00046,10.4832]
[1778014801509,27.44,81647.02,16.4,-0.66958,0.00046,10.4832]
[1778014801629,27.44,81647.02,16.4,-0.66958,0.00046,10.4832]
[1778014801976,27.44,81647.02,16.4,-0.66958,0.00046,10.4832]
[1778014802047,27.44,81642.74,16.4,-0.67153,0.00046,10.45772]
[1778014804938,27.44,81643.99,16.4,-0.67096,0.00046,10.46518]
[1778014810102,27.44,81643.68,16.4,-0.6711,0.00046,10.46331]
[1778014810187,27.44,81643.68,16.4,-0.6711,0.00046,10.46331]
[1778014816504,27.44,81645.95,16.4,-0.67006,0.00046,10.47695]
[1778014817511,27.44,81648.89,16.4,-0.66872,0.00046,10.49435]
[1778014819524,27.44,81651.6,16.4,-0.66748,0.00046,10.51026]
[1778014828587,27.44,81649.55,16.4,-0.66843,0.00046,10.49804]
[1778014832616,27.44,81646.54,16.4,-0.66993,0.00046,10.47072]
[1778014840672,27.44,81645.71,16.4,-0.6703,0.00046,10.46589]
[1778014844999,27.44,81644.99,16.4,-0.67063,0.00046,10.46164]
[1778014845122,27.44,81644.99,16.4,-0.67063,0.00046,10.46164]
[1778014845707,27.44,81641.77,16.4,-0.67209,0.00046,10.44244]
[1778014850742,27.44,81640.77,16.4,-0.67256,0.00046,10.43628]
[1778014854770,27.44,81638.34,16.4,-0.67367,0.00045,10.42155]
[1778014861819,27.44,81638.15,16.4,-0.67376,0.00045,10.42032]
[1778014870086,27.44,81638.15,16.4,-0.67376,0.00045,10.42032]
[1778014870278,27.44,81638.15,16.4,-0.67377,0.00045,10.42023]
[1778014875917,27.44,81639.94,16.4,-0.67296,0.00045,10.43099]
[1778014878938,27.44,81637.22,16.4,-0.6742,0.00045,10.4145]
[1778014885643,27.44,81637.22,16.4,-0.6742,0.00045,10.4145]
[1778014888241,27.44,81637.22,16.4,-0.6742,0.00045,10.41447]
[1778014891665,27.44,81637.22,16.4,-0.67421,0.00045,10.41445]
[1778014892029,27.44,81632.02,16.4,-0.6767,0.00045,10.37316]
[1778014892447,27.44,81632.02,16.4,-0.6767,0.00045,10.37316]
[1778014892450,27.44,81632.02,16.4,-0.6767,0.00045,10.37316]
[1778014892550,27.44,81632.02,16.4,-0.6767,0.00045,10.37316]
[1778014893036,27.44,81629.78,16.4,-0.67771,0.00045,10.35939]
[1778014894197,27.44,81629.78,16.4,-0.67771,0.00045,10.35939]
[1778014895050,27.44,81629.86,16.4,-0.67767,0.00045,10.35989]
[1778014900443,27.44,81629.53,16.4,-0.67782,0.00045,10.35786]
[1778014900475,27.44,81629.53,16.4,-0.67782,0.00045,10.35786]
[1778014903105,27.44,81632.21,16.4,-0.67661,0.00045,10.37433]
[1778014905668,27.44,81632.21,16.4,-0.67661,0.00045,10.37433]
[1778014905669,27.44,81632.21,16.4,-0.67661,0.00045,10.37433]
[1778014906549,27.43,81632.21,16.4,-0.67662,0.00045,10.37424]
[1778014912847,27.43,81632.13,16.4,-0.67667,0.00045,10.37355]
[1778014913175,27.43,81632.17,16.4,-0.67665,0.00045,10.37373]
[1778014919218,27.43,81630.67,16.4,-0.67734,0.00045,10.3644]
[1778014923245,27.43,81627.61,16.4,-0.67874,0.00045,10.34536]
[1778014923910,27.43,81627.61,16.4,-0.67874,0.00045,10.34536]
[1778014924012,27.43,81627.61,16.4,-0.67874,0.00045,10.34534]
[1778014933315,27.42,81627.44,16.4,-0.67883,0.00045,10.34408]
[1778014936036,27.42,81627.44,16.4,-0.67883,0.00045,10.34408]
[1778014942231,27.42,81626.83,16.4,-0.67911,0.00045,10.3403]
[1778014942379,27.42,81627.98,16.4,-0.67859,0.00045,10.34742]
[1778014950435,27.42,81628.57,16.4,-0.67834,0.00045,10.35081]
[1778014954478,27.42,81628.72,16.4,-0.67841,0.00045,10.34204]
[1778014954492,27.42,81628.72,16.4,-0.67841,0.00045,10.34204]
[1778014955470,27.42,81632.79,16.4,-0.67657,0.00045,10.36703]
[1778014956477,27.42,81635.96,16.4,-0.67513,0.00045,10.38637]
[1778014957484,27.42,81637.62,16.4,-0.67438,0.00046,10.39647]
[1778014958491,27.42,81639.46,16.4,-0.67354,0.00046,10.40763]
[1778014959369,27.42,81639.46,16.4,-0.67354,0.00046,10.40763]
[1778014959497,27.42,81640.56,16.4,-0.67303,0.00046,10.41427]
[1778014960505,27.42,81643.26,16.4,-0.6718,0.00046,10.43049]
[1778014961601,27.42,81643.26,16.4,-0.6718,0.00046,10.43049]
[1778014965540,27.42,81647.82,16.4,-0.66973,0.00046,10.45758]
[1778014970575,27.42,81648.21,16.4,-0.66956,0.00046,10.45972]
[1778014973595,27.42,81645.56,16.4,-0.67078,0.00046,10.44388]
[1778014976561,27.42,81645.56,16.4,-0.67078,0.00046,10.44388]
[1778014976617,27.41,81648.3,16.4,-0.66953,0.00046,10.46012]
[1778014977624,27.41,81656.29,16.4,-0.66587,0.00046,10.50701]
[1778014982658,27.41,81655.95,16.4,-0.66603,0.00046,10.50489]
[1778014988034,27.41,81656.36,16.4,-0.66585,0.00046,10.50718]
[1778014988701,27.41,81658.14,16.4,-0.66504,0.00046,10.51742]
[1778014990097,27.41,81658.14,16.4,-0.66504,0.00046,10.51742]
[1778014990199,27.41,81658.76,16.4,-0.66476,0.00046,10.521]
[1778014990715,27.41,81662.35,16.4,-0.6631,0.00046,10.54168]
[1778014992504,27.41,81662.79,16.4,-0.6629,0.00046,10.54418]
[1778014992540,27.41,81662.79,16.4,-0.6629,0.00046,10.54418]
[1778014992744,27.41,81675.09,16.4,-0.65721,0.00046,10.61359]
[1778014993791,27.41,81675.09,16.4,-0.65721,0.00046,10.61359]
[1778014993814,27.41,81689.55,16.4,-0.65047,0.00047,10.69248]
[1778014994343,27.41,81689.55,16.4,-0.65047,0.00047,10.69248]
[1778014994748,27.41,81691.63,16.4,-0.6495,0.00047,10.70355]
[1778014996514,27.41,81692.09,16.4,-0.64929,0.00047,10.70596]
[1778014996517,27.41,81692.09,16.4,-0.64929,0.00047,10.70596]
[1778014996595,27.41,81692.09,16.4,-0.64929,0.00047,10.70596]
[1778014996616,27.41,81692.09,16.4,-0.64929,0.00047,10.70596]
[1778014997244,27.41,81701.67,16.4,-0.6448,0.00047,10.75615]
[1778014997534,27.41,81701.67,16.4,-0.6448,0.00047,10.75615]
[1778014997543,27.41,81701.67,16.4,-0.6448,0.00047,10.75615]
[1778014997791,27.41,81701.67,16.4,-0.6448,0.00047,10.75615]
[1778014997966,27.41,81709.29,16.4,-0.64121,0.00047,10.79517]
[1778014998780,27.41,81711.4,16.4,-0.64022,0.00047,10.80577]
[1778015000081,27.4,81713.96,16.4,-0.63901,0.00047,10.81852]
[1778015001681,27.4,81714.07,16.4,-0.63896,0.00047,10.81907]
[1778015001802,27.4,81720.49,16.4,-0.63592,0.00047,10.85079]
[1778015003081,27.4,81720.49,16.4,-0.63592,0.00047,10.85079]
[1778015003151,27.4,81725.77,16.4,-0.63342,0.00048,10.87643]
[1778015003817,27.4,81729.19,16.4,-0.63179,0.00048,10.89281]
[1778015004541,27.4,81729.19,16.4,-0.63179,0.00048,10.89281]
[1778015005067,27.4,81729.19,16.4,-0.63179,0.00048,10.89281]
[1778015005168,27.4,81735.38,16.4,-0.62884,0.00048,10.922]
[1778015005723,27.4,81735.38,16.4,-0.62884,0.00048,10.922]
[1778015005884,27.4,81735.38,16.4,-0.62884,0.00048,10.922]
[1778015005990,27.4,81738.74,16.4,-0.62724,0.00048,10.9376]
[1778015007269,27.4,81754.05,16.4,-0.6199,0.00048,11.00644]
[1778015009860,27.4,81756.22,16.4,-0.61885,0.00048,11.01592]
[1778015012400,27.4,81756.08,16.4,-0.61901,0.00048,11.00609]
[1778015013115,27.4,81739.86,16.4,-0.6268,0.00048,10.93351]
[1778015013351,27.4,81739.86,16.4,-0.6268,0.00048,10.93351]
[1778015013888,27.4,81734.97,16.4,-0.62913,0.00048,10.91082]
[1778015015213,27.4,81734.97,16.4,-0.62913,0.00048,10.91082]
[1778015015217,27.4,81734.97,16.4,-0.62913,0.00048,10.91082]
[1778015015338,27.4,81734.97,16.4,-0.62913,0.00048,10.91082]
[1778015015258,27.4,81733.6,16.4,-0.62978,0.00048,10.9045]
[1778015016308,27.4,81733.6,16.4,-0.62978,0.00048,10.9045]
[1778015015902,27.4,81720.82,16.4,-0.63586,0.00047,10.84321]
[1778015017025,27.4,81720.82,16.4,-0.63586,0.00047,10.84321]
[1778015017068,27.4,81720.82,16.4,-0.63586,0.00047,10.84321]
[1778015017319,27.4,81720.19,16.4,-0.63616,0.00047,10.84011]
[1778015017680,27.4,81720.19,16.4,-0.63616,0.00047,10.84011]
[1778015018100,27.41,81740.46,16.4,-0.62649,0.00048,10.93642]
[1778015018814,27.41,81740.46,16.4,-0.62649,0.00048,10.93642]
[1778015019247,27.41,81744.25,16.4,-0.62468,0.00048,10.95372]
[1778015019582,27.41,81744.25,16.4,-0.62468,0.00048,10.95372]
[1778015019744,27.41,81744.25,16.4,-0.62468,0.00048,10.95372]
[1778015020152,27.41,81744.25,16.4,-0.62468,0.00048,10.95372]
[1778015020252,27.41,81758.17,16.4,-0.61798,0.00048,11.01533]
[1778015021144,27.41,81758.17,16.4,-0.61798,0.00048,11.01533]
[1778015021224,27.41,81758.17,16.4,-0.61798,0.00048,11.01533]
[1778015021293,27.41,81762.33,16.4,-0.61598,0.00048,11.03314]
[1778015021384,27.41,81762.33,16.4,-0.61598,0.00048,11.03314]
[1778015021974,27.41,81762.33,16.4,-0.61598,0.00048,11.03314]
[1778015023186,27.41,81760.94,16.4,-0.61665,0.00048,11.02723]
[1778015023258,27.41,81763.51,16.4,-0.61541,0.00048,11.03815]
[1778015029126,27.41,81762.96,16.4,-0.61567,0.00048,11.03583]
[1778015029148,27.41,81762.96,16.4,-0.61567,0.00048,11.03583]
[1778015029280,27.41,81762.96,16.4,-0.61567,0.00048,11.03583]
[1778015029813,27.41,81763.25,16.4,-0.61553,0.00048,11.03707]
[1778015030110,27.41,81763.25,16.4,-0.61553,0.00048,11.03707]
[1778015030310,27.41,81763.25,16.4,-0.61553,0.00048,11.03707]
[1778015030155,27.41,81775.95,16.4,-0.60938,0.00048,11.08958]
[1778015030593,27.41,81775.95,16.4,-0.60938,0.00048,11.08958]
[1778015030893,27.41,81775.95,16.4,-0.60938,0.00048,11.08958]
[1778015031118,27.41,81770.48,16.4,-0.61202,0.00048,11.06732]
[1778015031512,27.41,81770.48,16.4,-0.61202,0.00048,11.06732]
[1778015032132,27.41,81768.75,16.4,-0.61286,0.00048,11.0602]
[1778015032529,27.41,81768.75,16.4,-0.61286,0.00048,11.0602]
[1778015032777,27.41,81768.75,16.4,-0.61286,0.00048,11.0602]
[1778015033126,27.41,81768.75,16.4,-0.61286,0.00048,11.0602]
[1778015033305,27.4,81760.52,16.4,-0.6169,0.00048,11.025]
[1778015034220,27.4,81754.34,16.4,-0.61988,0.00048,10.99823]
[1778015039657,27.39,81752.76,16.4,-0.62065,0.00048,10.99123]
[1778015039791,27.39,81752.76,16.4,-0.62065,0.00048,10.99123]
[1778015040195,27.39,81752.76,16.4,-0.62065,0.00048,10.99123]
[1778015040303,27.39,81745.87,16.4,-0.62396,0.00048,10.96052]
[1778015041090,27.39,81743.5,16.4,-0.62509,0.00048,10.9498]
[1778015044272,27.39,81743.41,16.4,-0.62513,0.00048,10.94943]
[1778015046125,27.38,81719.15,16.4,-0.63679,0.00047,10.83367]
[1778015047131,27.38,81715.12,16.4,-0.6387,0.00047,10.81364]
[1778015047472,27.38,81715.12,16.4,-0.6387,0.00047,10.81364]
[1778015049738,27.38,81712.75,16.4,-0.63983,0.00047,10.80171]
[1778015049971,27.38,81712.75,16.4,-0.63983,0.00047,10.80171]
[1778015050154,27.38,81712.06,16.4,-0.64016,0.00047,10.79822]
[1778015051161,27.37,81709.56,16.4,-0.64135,0.00047,10.78554]
[1778015051559,27.37,81709.56,16.4,-0.64135,0.00047,10.78554]
[1778015052167,27.37,81705.63,16.4,-0.64321,0.00047,10.76545]
[1778015053174,27.37,81702.97,16.4,-0.64446,0.00047,10.75172]
[1778015058210,27.37,81702.91,16.4,-0.6445,0.00047,10.75136]
[1778015061172,27.37,81703.17,16.4,-0.64438,0.00047,10.75267]
[1778015061241,27.37,81705.07,16.4,-0.64348,0.00047,10.76245]
[1778015061511,27.37,81705.07,16.4,-0.64348,0.00047,10.76245]
[1778015061724,27.37,81705.07,16.4,-0.64348,0.00047,10.76245]
[1778015062243,27.37,81719.37,16.4,-0.63671,0.00047,10.83447]
[1778015063250,27.37,81720.91,16.4,-0.63598,0.00048,10.84201]
[1778015066271,27.37,81722.57,16.4,-0.6352,0.00048,10.85003]
[1778015067277,27.37,81720.86,16.4,-0.63602,0.00048,10.84163]
[1778015068285,27.37,81717.21,16.4,-0.63775,0.00047,10.82359]
[1778015069291,27.37,81712.59,16.4,-0.63995,0.00047,10.80047]
[1778015070298,27.37,81709.79,16.4,-0.64128,0.00047,10.7863]
[1778015071559,27.37,81710.26,16.4,-0.64116,0.00047,10.77933]
[1778015076062,27.37,81710.67,16.4,-0.64097,0.00047,10.78134]
[1778015076341,27.36,81708.28,16.4,-0.64211,0.00047,10.76918]
[1778015077348,27.36,81705.94,16.4,-0.64321,0.00047,10.7572]
[1778015082382,27.37,81705.98,16.4,-0.64317,0.00047,10.75762]
[1778015087418,27.39,81705.57,16.4,-0.64327,0.00047,10.75655]
[1778015091215,27.39,81705.57,16.4,-0.64327,0.00047,10.75661]
[1778015091376,27.39,81705.57,16.4,-0.64327,0.00047,10.75661]
[1778015091451,27.39,81705.57,16.4,-0.64327,0.00047,10.75661]
[1778015091703,27.39,81705.57,16.4,-0.64326,0.00047,10.75663]
[1778015091914,27.39,81705.57,16.4,-0.64326,0.00047,10.75663]
[1778015092414,27.39,81705.57,16.4,-0.64326,0.00047,10.75663]
[1778015092168,27.39,81693.52,16.4,-0.64894,0.00047,10.69373]
[1778015092596,27.39,81693.52,16.4,-0.64894,0.00047,10.69373]
[1778015092754,27.39,81693.52,16.4,-0.64894,0.00047,10.69373]
[1778015093269,27.39,81682.1,16.4,-0.65428,0.00047,10.63215]
[1778015093600,27.39,81679.39,16.4,-0.65555,0.00047,10.61727]
[1778015096292,27.39,81679.14,16.4,-0.65567,0.00047,10.61585]
[1778015097487,27.39,81684.69,16.4,-0.65308,0.00047,10.64618]
[1778015101679,27.39,81742.63,16.4,-0.62565,0.00048,10.93625]
[1778015102679,27.38,81743.03,16.4,-0.62548,0.00048,10.93785]
[1778015103530,27.38,81686.33,16.4,-0.65238,0.00047,10.65432]
[1778015104986,27.38,81686.33,16.4,-0.65238,0.00047,10.65432]
[1778015105010,27.38,81686.33,16.4,-0.65238,0.00047,10.65432]
[1778015105130,27.37,81686.62,16.4,-0.65225,0.00047,10.65585]
[1778015105544,27.37,81690.97,16.4,-0.65021,0.00047,10.67923]
[1778015109760,27.37,81692.09,16.4,-0.64969,0.00047,10.6852]
[1778015110579,27.37,81696.19,16.4,-0.64776,0.00047,10.70697]
[1778015115614,27.37,81697.92,16.4,-0.64695,0.00047,10.716]
[1778015120649,27.37,81700.77,16.4,-0.64563,0.00047,10.73077]
[1778015124677,27.37,81702.9,16.4,-0.64463,0.00047,10.74169]
[1778015130719,27.36,81703.75,16.4,-0.64426,0.00047,10.74584]
[1778015136761,27.36,81704.52,16.4,-0.64403,0.00047,10.74012]
[1778015137585,27.36,81704.52,16.4,-0.64403,0.00047,10.74012]
[1778015137768,27.36,81709.85,16.4,-0.64152,0.00047,10.76736]
[1778015138940,27.35,81711.96,16.4,-0.64052,0.00047,10.77799]
[1778015144817,27.35,81710.85,16.4,-0.64108,0.00047,10.772]
[1778015147838,27.34,81708.93,16.4,-0.64201,0.00047,10.76206]
[1778015154888,27.34,81709.25,16.4,-0.6419,0.00047,10.76329]
[1778015159543,27.33,81710.82,16.4,-0.64118,0.00047,10.77104]
[1778015160835,27.33,81712.22,16.4,-0.64052,0.00047,10.77803]
[1778015161077,27.33,81714.9,16.4,-0.63925,0.00048,10.79153]
[1778015161937,27.33,81723.24,16.4,-0.63528,0.00048,10.8328]
[1778015165965,27.33,81725.03,16.4,-0.63444,0.00048,10.84133]
[1778015168986,27.32,81728.03,16.4,-0.63303,0.00048,10.85569]
[1778015174021,27.32,81728.91,16.4,-0.63264,0.00048,10.85965]
[1778015179056,27.31,81729.12,16.4,-0.63255,0.00048,10.86047]
[1778015183181,27.31,81729.21,16.4,-0.63252,0.00048,10.86083]
[1778015183279,27.31,81729.21,16.4,-0.63252,0.00048,10.86083]
[1778015183295,27.31,81729.21,16.4,-0.63252,0.00048,10.86083]
[1778015183543,27.31,81728.47,16.4,-0.63288,0.00048,10.85716]
[1778015183622,27.31,81728.47,16.4,-0.63288,0.00048,10.85716]
[1778015184472,27.31,81702.16,16.4,-0.64539,0.00047,10.72526]
[1778015184744,27.31,81702.16,16.4,-0.64539,0.00047,10.72526]
[1778015185098,27.31,81692.14,16.4,-0.65012,0.00047,10.67228]
[1778015186105,27.31,81692.84,16.4,-0.64979,0.00047,10.676]
[1778015191140,27.31,81692.98,16.4,-0.64986,0.00047,10.66714]
[1778015196176,27.3,81693.4,16.4,-0.64968,0.00047,10.66918]
[1778015201211,27.3,81693.7,16.4,-0.64956,0.00047,10.67056]
[1778015202282,27.3,81693.7,16.4,-0.64956,0.00047,10.67056]
[1778015202308,27.3,81693.63,16.4,-0.6496,0.00047,10.6701]
[1778015205255,27.3,81693.66,16.4,-0.64959,0.00047,10.67022]
[1778015205308,27.29,81679.68,16.4,-0.65617,0.00047,10.59391]
[1778015206004,27.29,81679.68,16.4,-0.65617,0.00047,10.59391]
[1778015206246,27.29,81673.26,16.4,-0.65917,0.00047,10.55795]
[1778015211281,27.29,81672.53,16.4,-0.65952,0.00047,10.5538]
[1778015213587,27.29,81671.81,16.4,-0.65985,0.00047,10.54972]
[1778015214301,27.29,81665.35,16.4,-0.66286,0.00046,10.51285]
[1778015215309,27.29,81661.6,16.4,-0.6646,0.00046,10.49121]
[1778015216316,27.29,81658.53,16.4,-0.66603,0.00046,10.47326]
[1778015219828,27.29,81658.64,16.4,-0.66598,0.00046,10.47385]
[1778015220032,27.29,81658.64,16.4,-0.66598,0.00046,10.47385]
[1778015220344,27.29,81655.45,16.4,-0.66746,0.00046,10.45514]
[1778015222357,27.29,81658.53,16.4,-0.66603,0.00046,10.47324]
[1778015224374,27.29,81660.12,16.4,-0.6653,0.00046,10.48249]
[1778015225727,27.29,81659.08,16.4,-0.66578,0.00046,10.47641]
[1778015226782,27.29,81659.9,16.4,-0.6654,0.00046,10.48117]
[1778015232432,27.29,81659.51,16.4,-0.66559,0.00046,10.47879]
[1778015234546,27.29,81660.01,16.4,-0.66536,0.00046,10.48169]
[1778015234675,27.29,81659.6,16.4,-0.66555,0.00046,10.47928]
[1778015235453,27.29,81650.7,16.4,-0.66967,0.00046,10.42675]
[1778015236327,27.29,81650.7,16.4,-0.66967,0.00046,10.42675]
[1778015236460,27.29,81648.86,16.4,-0.67052,0.00046,10.41574]
[1778015236919,27.29,81648.86,16.4,-0.67052,0.00046,10.41574]
[1778015237466,27.29,81645.8,16.4,-0.67193,0.00046,10.39738]
[1778015239481,27.29,81644.25,16.4,-0.67265,0.00046,10.38797]
[1778015240487,27.29,81641.18,16.4,-0.67406,0.00046,10.36936]
[1778015241499,27.29,81638.14,16.4,-0.67545,0.00046,10.35082]
[1778015242506,27.29,81635.26,16.4,-0.67677,0.00046,10.33313]
[1778015245528,27.29,81631.62,16.4,-0.67842,0.00046,10.31071]
[1778015246132,27.29,81631.62,16.4,-0.67842,0.00046,10.31071]
[1778015246534,27.29,81629.37,16.4,-0.67945,0.00046,10.29673]
[1778015247284,27.29,81629.37,16.4,-0.67945,0.00046,10.29673]
[1778015247542,27.29,81622.59,16.4,-0.68253,0.00045,10.25412]
[1778015248549,27.29,81627.7,16.4,-0.68021,0.00046,10.2863]
[1778015248873,27.29,81627.7,16.4,-0.68021,0.00046,10.2863]
[1778015248956,27.29,81627.7,16.4,-0.68021,0.00046,10.2863]
[1778015249555,27.29,81640.93,16.4,-0.67416,0.00046,10.36803]
[1778015250565,27.29,81643.66,16.4,-0.6729,0.00046,10.3846]
[1778015251076,27.29,81643.66,16.4,-0.6729,0.00046,10.3846]
[1778015256605,27.29,81642.81,16.4,-0.67343,0.00046,10.36974]
[1778015261641,27.29,81642.75,16.4,-0.67347,0.00046,10.36925]
[1778015267684,27.29,81641.88,16.4,-0.67388,0.00046,10.36385]
[1778015270371,27.29,81642.1,16.4,-0.67378,0.00046,10.36517]
[1778015270389,27.29,81642.1,16.4,-0.67378,0.00046,10.36517]
[1778015270473,27.28,81641.97,16.4,-0.67384,0.00046,10.36435]
[1778015270704,27.28,81643.42,16.4,-0.67317,0.00046,10.37315]
[1778015271712,27.28,81645.05,16.4,-0.67242,0.00046,10.38298]
[1778015276747,27.28,81644.17,16.4,-0.67286,0.00046,10.37733]
[1778015281783,27.28,81644.11,16.4,-0.67291,0.00046,10.37659]
[1778015287824,27.27,81643.6,16.4,-0.67318,0.00046,10.37306]
[1778015289838,27.27,81646.78,16.4,-0.67173,0.00046,10.39214]
[1778015294874,27.26,81646.78,16.4,-0.67176,0.00046,10.39172]
[1778015298902,27.26,81644.07,16.4,-0.67303,0.00046,10.37502]
[1778015305950,27.25,81642.53,16.4,-0.67378,0.00046,10.36521]
[1778015313000,27.25,81640.8,16.4,-0.67474,0.00046,10.34461]
[1778015319689,27.24,81640.39,16.4,-0.67494,0.00046,10.3419]
[1778015319721,27.24,81640.39,16.4,-0.67494,0.00046,10.3419]
[1778015320050,27.24,81636.06,16.4,-0.67694,0.00046,10.31512]
[1778015321057,27.24,81633.73,16.4,-0.67801,0.00046,10.30069]
[1778015321718,27.24,81633.73,16.4,-0.67801,0.00046,10.30069]
[1778015323071,27.24,81636.6,16.4,-0.67668,0.00046,10.31861]
[1778015325085,27.24,81638.6,16.4,-0.67576,0.00046,10.33092]
[1778015325781,27.24,81638.6,16.4,-0.67576,0.00046,10.33092]
[1778015325785,27.24,81638.6,16.4,-0.67576,0.00046,10.33092]
[1778015326092,27.24,81641.88,16.4,-0.67426,0.00046,10.35099]
[1778015327099,27.24,81652.32,16.4,-0.66944,0.00046,10.41394]
[1778015328015,27.24,81652.32,16.4,-0.66944,0.00046,10.41394]
[1778015329177,27.24,81653.32,16.4,-0.66898,0.00046,10.41985]
[1778015330232,27.24,81653.19,16.4,-0.66904,0.00046,10.41898]
[1778015330286,27.24,81653.19,16.4,-0.66904,0.00046,10.41898]
[1778015330324,27.24,81655.4,16.4,-0.66802,0.00046,10.43209]
[1778015336162,27.24,81655.46,16.4,-0.66802,0.00046,10.43207]
[1778015341409,27.23,81655.83,16.4,-0.66787,0.00046,10.43401]
[1778015342204,27.23,81665.8,16.4,-0.66324,0.00047,10.49216]
[1778015343211,27.23,81670.51,16.4,-0.66105,0.00047,10.51918]
[1778015346232,27.23,81668.82,16.4,-0.66185,0.00047,10.50933]
[1778015349253,27.23,81671.92,16.4,-0.66042,0.00047,10.52689]
[1778015354552,27.22,81672.41,16.4,-0.66021,0.00047,10.52943]
[1778015360330,27.22,81674.07,16.4,-0.65946,0.00047,10.53847]
[1778015365364,27.21,81674.03,16.4,-0.6595,0.00047,10.53799]
[1778015366372,27.21,81676.36,16.4,-0.65841,0.00047,10.55111]
[1778015370773,27.21,81677.04,16.4,-0.65811,0.00047,10.55472]
[1778015376441,27.2,81676.9,16.4,-0.65833,0.00047,10.54404]
[1778015376872,27.2,81676.9,16.4,-0.65833,0.00047,10.54404]
[1778015382485,27.2,81676.77,16.4,-0.65842,0.00047,10.54297]
[1778015385505,27.2,81671.83,16.4,-0.66075,0.00047,10.51478]
[1778015386512,27.2,81664.04,16.4,-0.6644,0.00047,10.46984]
[1778015387518,27.19,81662.08,16.4,-0.66532,0.00047,10.45836]
[1778015392554,27.19,81661.48,16.4,-0.66561,0.00047,10.45464]
[1778015397589,27.19,81662.44,16.4,-0.66518,0.00047,10.46005]
[1778015403631,27.19,81662.27,16.4,-0.66528,0.00047,10.45879]
[1778015404712,27.19,81662.27,16.4,-0.66528,0.00047,10.45879]
[1778015404640,27.18,81665.08,16.4,-0.66398,0.00047,10.47512]
[1778015405495,27.18,81665.08,16.4,-0.66398,0.00047,10.47512]
[1778015405647,27.19,81680.81,16.4,-0.65659,0.00047,10.56478]
[1778015405829,27.19,81680.81,16.4,-0.65659,0.00047,10.56478]
[1778015406653,27.19,81680.77,16.4,-0.65661,0.00047,10.56457]
[1778015408668,27.18,81676.98,16.4,-0.6584,0.00047,10.54326]
[1778015409675,27.18,81673.91,16.4,-0.65984,0.00047,10.52583]
[1778015411021,27.18,81673.58,16.4,-0.66,0.00047,10.52391]
[1778015411689,27.18,81673.78,16.4,-0.65991,0.00047,10.52501]
[1778015416723,27.18,81674.11,16.4,-0.65977,0.00047,10.52668]
[1778015422351,27.18,81673.99,16.4,-0.65984,0.00047,10.52592]
[1778015422766,27.18,81669.01,16.4,-0.66219,0.00047,10.49726]
[1778015423773,27.18,81665.6,16.4,-0.66378,0.00047,10.47752]
[1778015427649,27.18,81664.95,16.4,-0.66409,0.00047,10.47372]
[1778015427743,27.18,81661.2,16.4,-0.66584,0.00047,10.45181]
[1778015427801,27.18,81656.93,16.4,-0.66783,0.00047,10.42663]
[1778015428807,27.18,81653.79,16.4,-0.66929,0.00046,10.40798]
[1778015430822,27.18,81649.62,16.4,-0.67122,0.00046,10.38306]
[1778015434587,27.18,81650.68,16.4,-0.67084,0.00046,10.37997]
[1778015434850,27.18,81655.64,16.4,-0.66853,0.00047,10.40973]
[1778015435857,27.18,81659.05,16.4,-0.66694,0.00047,10.42995]
[1778015440892,27.18,81658.71,16.4,-0.66709,0.00047,10.42803]
[1778015445930,27.18,81659.24,16.4,-0.66684,0.00047,10.43123]
[1778015446937,27.18,81666.53,16.4,-0.66343,0.00047,10.47384]
[1778015447944,27.18,81668.58,16.4,-0.66247,0.00047,10.48567]
[1778015452979,27.18,81667.61,16.4,-0.66294,0.00047,10.47994]
[1778015458014,27.18,81668.47,16.4,-0.66255,0.00047,10.48476]
[1778015459021,27.18,81666.65,16.4,-0.6634,0.00047,10.47421]
[1778015464057,27.18,81667.45,16.4,-0.66304,0.00047,10.47873]
[1778015469092,27.17,81667.85,16.4,-0.66286,0.00047,10.48091]
[1778015474126,27.17,81668.23,16.4,-0.66269,0.00047,10.48297]
[1778015475134,27.17,81666.01,16.4,-0.66374,0.00047,10.47009]
[1778015481175,27.17,81666.47,16.4,-0.66353,0.00047,10.47265]
[1778015486212,27.17,81665.6,16.4,-0.66394,0.00047,10.46751]
[1778015492528,27.17,81665.91,16.4,-0.6638,0.00047,10.46925]
[1778015494267,27.17,81676.28,16.4,-0.65906,0.00047,10.51922]
[1778015495273,27.17,81679.84,16.4,-0.65738,0.00047,10.53932]
[1778015500309,27.17,81680.45,16.4,-0.65708,0.00047,10.54284]
[1778015501315,27.17,81682.88,16.4,-0.65593,0.00047,10.55643]
[1778015506351,27.17,81683.03,16.4,-0.65587,0.00047,10.55716]
[1778015508105,27.17,81683.02,16.4,-0.65588,0.00047,10.55706]
[1778015508365,27.17,81683.23,16.4,-0.65578,0.00047,10.55819]
[1778015510379,27.17,81680.67,16.4,-0.657,0.00047,10.54382]
[1778015515416,27.16,81680.41,16.4,-0.65713,0.00047,10.54221]
[1778015519443,27.16,81682.23,16.4,-0.6563,0.00047,10.55214]
[1778015521754,27.16,81682.23,16.4,-0.6563,0.00047,10.55214]
[1778015521781,27.16,81682.18,16.4,-0.65634,0.00047,10.55166]
[1778015522465,27.16,81669.81,16.4,-0.66216,0.00047,10.48151]
[1778015525486,27.16,81669.29,16.4,-0.66241,0.00047,10.4784]
[1778015527500,27.16,81666.31,16.4,-0.66381,0.00047,10.46112]
[1778015532535,27.15,81666.21,16.4,-0.66386,0.00047,10.4605]
[1778015535557,27.15,81664.05,16.4,-0.66488,0.00047,10.44787]
[1778015536563,27.15,81661.12,16.4,-0.66625,0.00047,10.43067]
[1778015541703,27.15,81661.13,16.4,-0.66624,0.00047,10.43075]
[1778015543456,27.15,81661.25,16.4,-0.66619,0.00047,10.43147]
[1778015543615,27.15,81664.71,16.4,-0.66457,0.00047,10.45174]
[1778015543967,27.15,81664.71,16.4,-0.66457,0.00047,10.45174]
[1778015544737,27.15,81664.71,16.4,-0.66457,0.00047,10.45174]
[1778015544817,27.16,81690.71,16.4,-0.65231,0.00047,10.59863]
[1778015545628,27.15,81691.86,16.4,-0.65177,0.00047,10.60486]
[1778015548649,27.15,81693.87,16.4,-0.65082,0.00048,10.61566]
[1778015550608,27.15,81694.05,16.4,-0.65074,0.00048,10.61659]
[1778015550663,27.15,81694.67,16.4,-0.65045,0.00048,10.6199]
[1778015551764,27.15,81694.67,16.4,-0.65045,0.00048,10.6199]
[1778015552978,27.15,81696.57,16.4,-0.64966,0.00048,10.62062]
[1778015553684,27.15,81698.57,16.4,-0.64871,0.00048,10.63134]
[1778015558719,27.15,81697.3,16.4,-0.64932,0.00048,10.62447]
[1778015562119,27.15,81696.66,16.4,-0.64963,0.00048,10.62101]
[1778015562589,27.15,81696.66,16.4,-0.64963,0.00048,10.62101]
[1778015562746,27.15,81689.81,16.4,-0.65289,0.00047,10.5838]
[1778015563754,27.15,81685.28,16.4,-0.65504,0.00047,10.55883]
[1778015568789,27.15,81683.74,16.4,-0.65576,0.00047,10.55035]
[1778015573824,27.15,81685.1,16.4,-0.65511,0.00047,10.55799]
[1778015578860,27.15,81684.7,16.4,-0.65529,0.00047,10.55584]
[1778015580187,27.15,81684.77,16.4,-0.65526,0.00047,10.55624]
[1778015580358,27.15,81684.77,16.4,-0.65526,0.00047,10.55624]
[1778015580528,27.15,81684.77,16.4,-0.65526,0.00047,10.55624]
[1778015580878,27.15,81668.13,16.4,-0.66311,0.00047,10.46181]
[1778015581883,27.15,81649.01,16.4,-0.67204,0.00046,10.34849]
[1778015582564,27.15,81649.01,16.4,-0.67204,0.00046,10.34849]
[1778015582890,27.15,81644.53,16.4,-0.67412,0.00046,10.32121]
[1778015585139,27.15,81644.55,16.4,-0.67411,0.00046,10.32134]
[1778015585155,27.15,81644.55,16.4,-0.67411,0.00046,10.32134]
[1778015585902,27.15,81644.55,16.4,-0.67411,0.00046,10.32134]
[1778015586918,27.15,81642.42,16.4,-0.6751,0.00046,10.30829]
[1778015587973,27.15,81642.36,16.4,-0.67512,0.00046,10.30796]
[1778015589133,27.15,81642.29,16.4,-0.67515,0.00046,10.30754]
[1778015589185,27.15,81642.29,16.4,-0.67515,0.00046,10.30754]
[1778015590084,27.15,81642.63,16.4,-0.67499,0.00046,10.30964]
[1778015590132,27.15,81642.63,16.4,-0.67499,0.00046,10.30964]
[1778015595188,27.15,81642.52,16.4,-0.67504,0.00046,10.309]
[1778015595202,27.15,81642.52,16.4,-0.67504,0.00046,10.309]
[1778015595750,27.15,81642.52,16.4,-0.67504,0.00046,10.309]
[1778015596251,27.15,81642.38,16.4,-0.67511,0.00046,10.30816]
[1778015596286,27.15,81642.38,16.4,-0.67511,0.00046,10.30816]
[1778015596911,27.15,81638.61,16.4,-0.67685,0.00046,10.28493]
[1778015597995,27.15,81636.83,16.4,-0.67767,0.00046,10.27392]
[1778015599344,27.15,81636.83,16.4,-0.67767,0.00046,10.27392]
[1778015599516,27.15,81636.83,16.4,-0.67766,0.00046,10.27395]
[1778015600050,27.15,81639.27,16.4,-0.67653,0.00046,10.28916]
[1778015605085,27.15,81641.62,16.4,-0.67544,0.00046,10.30379]
[1778015606263,27.15,81641.62,16.4,-0.67544,0.00046,10.30379]
[1778015608539,27.16,81639.92,16.4,-0.67622,0.00046,10.29333]
[1778015608621,27.16,81635.83,16.4,-0.6781,0.00046,10.26802]
[1778015609113,27.16,81638.18,16.4,-0.67701,0.00046,10.2827]
[1778015612504,27.16,81637.25,16.4,-0.67756,0.00046,10.26739]
[1778015612897,27.16,81637.25,16.4,-0.67756,0.00046,10.26739]
[1778015613006,27.16,81637.28,16.4,-0.67754,0.00046,10.26764]
[1778015613279,27.16,81637.28,16.4,-0.67754,0.00046,10.26764]
[1778015613432,27.16,81637.03,16.4,-0.67765,0.00046,10.26616]
[1778015614686,27.16,81637.03,16.4,-0.67765,0.00046,10.26616]
[1778015614781,27.16,81634.68,16.4,-0.67873,0.00046,10.25166]
[1778015615280,27.16,81634.68,16.4,-0.67873,0.00046,10.25166]
[1778015615920,27.16,81634.68,16.4,-0.67873,0.00046,10.25166]
[1778015615312,27.16,81637.27,16.4,-0.67753,0.00046,10.2678]
[1778015616179,27.16,81640.37,16.4,-0.67609,0.00046,10.28706]
[1778015620207,27.17,81638.58,16.4,-0.67691,0.00046,10.27619]
[1778015624202,27.17,81637.99,16.4,-0.67717,0.00046,10.27267]
[1778015624232,27.17,81637.99,16.4,-0.67717,0.00046,10.27267]
[1778015624791,27.17,81637.99,16.4,-0.67717,0.00046,10.27267]
[1778015624892,27.17,81637.79,16.4,-0.67725,0.00046,10.27155]
[1778015625177,27.17,81637.79,16.4,-0.67725,0.00046,10.27155]
[1778015625293,27.17,81637.79,16.4,-0.67725,0.00046,10.27155]
[1778015625299,27.17,81637.79,16.4,-0.67725,0.00046,10.27155]
[1778015625380,27.17,81633.07,16.4,-0.67943,0.00046,10.24212]
[1778015626498,27.17,81633.07,16.4,-0.67943,0.00046,10.24212]
[1778015626508,27.17,81633.07,16.4,-0.67943,0.00046,10.24212]
[1778015626571,27.17,81628.72,16.4,-0.68142,0.00046,10.21479]
[1778015627256,27.17,81635.89,16.4,-0.67812,0.00046,10.25986]
[1778015628101,27.17,81635.89,16.4,-0.67812,0.00046,10.25986]
[1778015628616,27.17,81635.89,16.4,-0.67812,0.00046,10.25986]
[1778015628711,27.17,81641.51,16.4,-0.67551,0.00046,10.29478]
[1778015629143,27.17,81641.51,16.4,-0.67551,0.00046,10.29478]
[1778015631286,27.17,81638.64,16.4,-0.67683,0.00046,10.27717]
[1778015634308,27.17,81636.38,16.4,-0.67787,0.00046,10.26325]
[1778015639343,27.18,81638.01,16.4,-0.6771,0.00046,10.27357]
[1778015644378,27.18,81638.07,16.4,-0.67706,0.00046,10.27412]
[1778015648406,27.18,81636.28,16.4,-0.67787,0.00046,10.26316]
[1778015653441,27.18,81635.63,16.4,-0.67816,0.00046,10.25933]
[1778015659483,27.19,81635.78,16.4,-0.67807,0.00046,10.26056]
[1778015662504,27.19,81632.35,16.4,-0.67963,0.00046,10.23928]
[1778015666040,27.19,81632.37,16.4,-0.67962,0.00046,10.23947]
[1778015668378,27.19,81632.05,16.4,-0.67975,0.00046,10.23772]
[1778015668721,27.19,81632.05,16.4,-0.67975,0.00046,10.23772]
[1778015668823,27.19,81632.12,16.4,-0.67971,0.00046,10.23829]
[1778015669347,27.19,81632.12,16.4,-0.67971,0.00046,10.23829]
[1778015669553,27.19,81630.7,16.4,-0.68036,0.00046,10.22938]
[1778015671850,27.19,81630.79,16.4,-0.68031,0.00046,10.23001]
[1778015671929,27.2,81630.44,16.4,-0.6806,0.00046,10.21824]
[1778015672851,27.2,81630.44,16.4,-0.6806,0.00046,10.21824]
[1778015672851,27.2,81630.44,16.4,-0.6806,0.00046,10.21824]
[1778015672952,27.2,81630.38,16.4,-0.68062,0.00046,10.21793]
[1778015677608,27.2,81628.73,16.4,-0.68135,0.00046,10.20782]
[1778015678616,27.2,81627.19,16.4,-0.68206,0.00046,10.19816]
[1778015683651,27.21,81626.8,16.4,-0.6822,0.00046,10.19611]
[1778015685746,27.21,81626.44,16.4,-0.68236,0.00046,10.19391]
[1778015688634,27.21,81625.94,16.4,-0.68257,0.00046,10.19109]
[1778015688686,27.21,81624.39,16.4,-0.68327,0.00046,10.18124]
[1778015690700,27.21,81621.91,16.4,-0.68439,0.00046,10.16561]
[1778015691707,27.21,81616.18,16.4,-0.687,0.00046,10.12886]
[1778015696742,27.22,81615.61,16.4,-0.68721,0.00046,10.12581]
[1778015698934,27.22,81614.54,16.4,-0.68769,0.00045,10.11896]
[1778015698964,27.22,81614.54,16.4,-0.68769,0.00045,10.11896]
[1778015698980,27.22,81604.63,16.4,-0.69218,0.00045,10.05416]
[1778015700027,27.22,81604.63,16.4,-0.69218,0.00045,10.05416]
[1778015700048,27.22,81604.63,16.4,-0.69218,0.00045,10.05416]
[1778015700029,27.22,81588.55,16.4,-0.69941,0.00045,9.94635]
[1778015700141,27.22,81588.55,16.4,-0.69941,0.00045,9.94635]
[1778015700770,27.23,81585.47,16.4,-0.70077,0.00045,9.92548]
[1778015701777,27.23,81583.96,16.4,-0.70144,0.00045,9.9153]
[1778015704052,27.23,81582.81,16.4,-0.70194,0.00045,9.90758]
[1778015705864,27.23,81583.35,16.4,-0.70168,0.00045,9.91163]
[1778015705921,27.23,81588.43,16.4,-0.6994,0.00045,9.94651]
[1778015706847,27.23,81588.43,16.4,-0.6994,0.00045,9.94651]
[1778015706939,27.24,81604.01,16.4,-0.69238,0.00045,10.05118]
[1778015707580,27.24,81604.01,16.4,-0.69238,0.00045,10.05118]
[1778015707825,27.24,81607.85,16.4,-0.69064,0.00045,10.07659]
[1778015708832,27.24,81606.08,16.4,-0.69143,0.00045,10.06508]
[1778015713867,27.25,81606.49,16.4,-0.6912,0.00045,10.06848]
[1778015714331,27.25,81606.49,16.4,-0.6912,0.00045,10.06848]
[1778015714874,27.25,81612.72,16.4,-0.68836,0.00045,10.10942]
[1778015715598,27.25,81612.72,16.4,-0.68836,0.00045,10.10942]
[1778015715881,27.25,81619.92,16.4,-0.68507,0.00046,10.15605]
[1778015719012,27.25,81619.11,16.4,-0.68542,0.00046,10.15112]
[1778015719015,27.25,81619.45,16.4,-0.68526,0.00046,10.15341]
[1778015722933,27.26,81621.53,16.4,-0.68428,0.00046,10.16714]
[1778015727969,27.26,81621.25,16.4,-0.68437,0.00046,10.16585]
[1778015731329,27.27,81621.31,16.4,-0.68432,0.00046,10.16654]
[1778015731997,27.27,81619.85,16.4,-0.68511,0.00046,10.14757]
[1778015737033,27.28,81619.1,16.4,-0.68541,0.00046,10.14335]
[1778015737556,27.28,81619.1,16.4,-0.68541,0.00046,10.14335]
[1778015738040,27.28,81620.84,16.4,-0.68461,0.00046,10.1546]
[1778015738437,27.28,81620.84,16.4,-0.68461,0.00046,10.1546]
[1778015738526,27.28,81620.84,16.4,-0.68461,0.00046,10.1546]
[1778015739047,27.28,81623.41,16.4,-0.68343,0.00046,10.17108]
[1778015740054,27.28,81628.35,16.4,-0.68117,0.00046,10.2024]
[1778015745089,27.28,81628.5,16.4,-0.68107,0.00046,10.20367]
[1778015750124,27.29,81629.0,16.4,-0.68082,0.00046,10.20715]
[1778015753148,27.29,81635.0,16.4,-0.67805,0.00046,10.24478]
[1778015757176,27.29,81636.88,16.4,-0.67717,0.00046,10.25655]
[1778015758234,27.29,81636.88,16.4,-0.67717,0.00046,10.25655]
[1778015759311,27.29,81637.56,16.4,-0.67686,0.00046,10.26078]
[1778015759399,27.29,81642.53,16.4,-0.67456,0.00046,10.29131]
[1778015760197,27.29,81645.22,16.4,-0.67332,0.00046,10.30771]
[1778015762605,27.29,81645.0,16.4,-0.67342,0.00046,10.30637]
[1778015763226,27.29,81644.65,16.4,-0.67358,0.00046,10.30424]
[1778015763327,27.29,81648.79,16.4,-0.67166,0.00046,10.32926]
[1778015764225,27.29,81647.09,16.4,-0.67245,0.00046,10.31901]
[1778015770068,27.29,81647.0,16.4,-0.67249,0.00046,10.31848]
[1778015771070,27.29,81647.04,16.4,-0.67247,0.00046,10.31872]
[1778015770267,27.29,81645.52,16.4,-0.67318,0.00046,10.30953]
[1778015771328,27.29,81645.52,16.4,-0.67318,0.00046,10.30953]
[1778015774641,27.29,81643.87,16.4,-0.67394,0.00046,10.29955]
[1778015775490,27.29,81643.81,16.4,-0.67396,0.00046,10.2992]
[1778015775511,27.29,81637.14,16.4,-0.67704,0.00046,10.25837]
[1778015776309,27.29,81633.3,16.4,-0.6788,0.00046,10.23463]
[1778015778578,27.29,81632.3,16.4,-0.67925,0.00046,10.22847]
[1778015778946,27.3,81632.22,16.4,-0.67928,0.00046,10.22812]
[1778015783363,27.3,81632.06,16.4,-0.67934,0.00046,10.22726]
[1778015783463,27.3,81631.63,16.4,-0.67953,0.00046,10.22472]
[1778015784977,27.3,81629.28,16.4,-0.6806,0.00046,10.21017]
[1778015785947,27.3,81626.3,16.4,-0.68196,0.00046,10.19144]
[1778015786380,27.3,81614.33,16.4,-0.68741,0.00045,10.11506]
[1778015787387,27.3,81607.49,16.4,-0.6905,0.00045,10.07069]
[1778015789995,27.3,81607.03,16.4,-0.6907,0.00045,10.06782]
[1778015790008,27.31,81606.37,16.4,-0.69099,0.00045,10.06363]
[1778015790408,27.31,81616.6,16.4,-0.68635,0.00045,10.13005]
[1778015791355,27.31,81616.6,16.4,-0.68635,0.00045,10.13005]
[1778015791415,27.31,81620.74,16.4,-0.6846,0.00046,10.14694]
[1778015792620,27.31,81620.74,16.4,-0.6846,0.00046,10.14694]
[1778015792708,27.31,81622.82,16.4,-0.68364,0.00046,10.16028]
[1778015794435,27.31,81624.76,16.4,-0.68274,0.00046,10.17281]
[1778015799472,27.32,81624.17,16.4,-0.68297,0.00046,10.16961]
[1778015804942,27.32,81623.07,16.4,-0.68344,0.00046,10.16304]
[1778015805044,27.32,81622.91,16.4,-0.6835,0.00046,10.1622]
[1778015805724,27.32,81622.91,16.4,-0.6835,0.00046,10.1622]
[1778015811335,27.33,81622.32,16.4,-0.68374,0.00046,10.15883]
[1778015813579,27.33,81620.46,16.4,-0.68456,0.00046,10.14737]
[1778015819622,27.34,81620.31,16.4,-0.68459,0.00046,10.14702]
[1778015821635,27.34,81616.96,16.4,-0.68609,0.00045,10.1258]
[1778015824656,27.34,81612.13,16.4,-0.68827,0.00045,10.09492]
[1778015829692,27.35,81609.22,16.4,-0.68955,0.00045,10.07653]
[1778015834727,27.36,81611.45,16.4,-0.6885,0.00045,10.09154]
[1778015838755,27.36,81602.99,16.4,-0.6923,0.00045,10.03664]
[1778015839762,27.36,81600.84,16.4,-0.69326,0.00045,10.02253]
[1778015843425,27.36,81600.23,16.4,-0.69352,0.00045,10.01882]
[1778015843790,27.37,81598.03,16.4,-0.6945,0.00045,10.00437]
[1778015845261,27.37,81596.56,16.4,-0.69514,0.00045,9.99485]
[1778015848825,27.37,81594.97,16.4,-0.69583,0.00045,9.98459]
[1778015851189,27.37,81594.64,16.4,-0.69597,0.00045,9.9825]
[1778015852242,27.37,81594.64,16.4,-0.69609,0.00045,9.97288]
[1778015856828,27.39,81592.65,16.4,-0.69691,0.00045,9.96066]
[1778015856903,27.39,81592.65,16.4,-0.69691,0.00045,9.96066]
[1778015856966,27.39,81592.65,16.4,-0.69691,0.00045,9.96066]
[1778015857249,27.4,81592.65,16.4,-0.69683,0.00045,9.96183]
[1778015857920,27.4,81592.65,16.4,-0.69683,0.00045,9.96183]
[1778015857937,27.4,81592.65,16.4,-0.69683,0.00045,9.96183]
[1778015858013,27.4,81612.21,16.4,-0.68801,0.00045,10.09066]
[1778015858896,27.4,81609.18,16.4,-0.68938,0.00045,10.07105]
[1778015859903,27.4,81607.95,16.4,-0.68993,0.00045,10.06313]
[1778015862924,27.41,81606.24,16.4,-0.69067,0.00045,10.05251]
[1778015863931,27.41,81604.08,16.4,-0.69164,0.00045,10.03847]
[1778015864902,27.41,81604.08,16.4,-0.69164,0.00045,10.03847]
[1778015864938,27.41,81600.92,16.4,-0.69305,0.00045,10.01779]
[1778015865945,27.41,81595.45,16.4,-0.6955,0.00045,9.98168]
[1778015866952,27.41,81593.82,16.4,-0.69622,0.00045,9.97096]
[1778015867958,27.41,81592.33,16.4,-0.69687,0.00045,9.96115]
[1778015870003,27.41,81592.76,16.4,-0.69667,0.00045,9.96418]
[1778015870980,27.42,81587.25,16.4,-0.69911,0.00045,9.92744]
[1778015872994,27.42,81584.68,16.4,-0.70024,0.00044,9.91032]
[1778015876016,27.42,81583.15,16.4,-0.70089,0.00044,9.90036]
[1778015878253,27.42,81583.0,16.4,-0.70095,0.00044,9.89948]
[1778015878290,27.43,81583.0,16.4,-0.70094,0.00044,9.89962]
[1778015880658,27.43,81582.07,16.4,-0.70133,0.00044,9.89364]
[1778015881051,27.43,81581.77,16.4,-0.70145,0.00044,9.89177]
[1778015882058,27.43,81579.23,16.4,-0.70256,0.00044,9.87463]
[1778015886087,27.44,81577.69,16.4,-0.7032,0.00044,9.86475]
[1778015886437,27.44,81577.69,16.4,-0.7032,0.00044,9.86475]
[1778015887350,27.44,81577.69,16.4,-0.7032,0.00044,9.86475]
[1778015887093,27.44,81576.54,16.4,-0.7037,0.00044,9.85699]
[1778015888100,27.44,81579.57,16.4,-0.70235,0.00044,9.87786]
[1778015889107,27.44,81583.95,16.4,-0.7004,0.00044,9.90782]
[1778015891121,27.45,81586.0,16.4,-0.69947,0.00044,9.92193]
[1778015896156,27.45,81585.21,16.4,-0.69978,0.00044,9.91719]
[1778015901191,27.46,81584.12,16.4,-0.70023,0.00044,9.91032]
[1778015904211,27.46,81581.67,16.4,-0.7013,0.00044,9.89397]
[1778015909249,27.46,81581.21,16.4,-0.70147,0.00044,9.89137]
[1778015914284,27.47,81581.75,16.4,-0.70132,0.00044,9.88596]
[1778015915291,27.47,81576.45,16.4,-0.70366,0.00044,9.84994]
[1778015916298,27.48,81574.73,16.4,-0.70441,0.00044,9.83832]
[1778015917083,27.48,81574.73,16.4,-0.70441,0.00044,9.83832]
[1778015917305,27.48,81574.97,16.4,-0.70429,0.00044,9.84016]
[1778015917885,27.48,81574.97,16.4,-0.70429,0.00044,9.84016]
[1778015917896,27.48,81574.97,16.4,-0.70429,0.00044,9.84016]
[1778015918312,27.48,81577.47,16.4,-0.70317,0.00044,9.85748]
[1778015918946,27.48,81577.47,16.4,-0.70317,0.00044,9.85748]
[1778015919319,27.48,81577.96,16.4,-0.70294,0.00044,9.861]
[1778015924354,27.49,81578.58,16.4,-0.70262,0.00044,9.86605]
[1778015928382,27.49,81576.27,16.4,-0.70359,0.00044,9.85092]
[1778015930396,27.5,81574.75,16.4,-0.70424,0.00044,9.84085]
[1778015932429,27.5,81574.66,16.4,-0.70426,0.00044,9.84061]
[1778015933416,27.5,81575.53,16.4,-0.70386,0.00044,9.84677]
[1778015938705,27.51,81574.81,16.4,-0.70413,0.00044,9.84259]
[1778015938744,27.51,81574.95,16.4,-0.70405,0.00044,9.84374]
[1778015948522,27.53,81573.28,16.4,-0.70466,0.00044,9.83426]
[1778015951543,27.54,81576.25,16.4,-0.70331,0.00044,9.85522]
[1778015953715,27.56,81576.16,16.4,-0.70323,0.00044,9.8565]
[1778015953817,27.57,81576.16,16.4,-0.7031,0.00044,9.85837]
[1778015955068,27.57,81576.16,16.4,-0.7031,0.00044,9.85837]
[1778015955130,27.59,81581.38,16.4,-0.70067,0.00044,9.89581]
[1778015958592,27.6,81579.53,16.4,-0.70145,0.00044,9.8838]
[1778015961613,27.61,81578.14,16.4,-0.70201,0.00044,9.8751]
[1778015968763,27.62,81577.63,16.4,-0.70218,0.00044,9.8726]
[1778015968781,27.62,81577.16,16.4,-0.70234,0.00044,9.87011]
[1778015969669,27.62,81573.6,16.4,-0.70389,0.00044,9.84605]
[1778015970676,27.63,81572.09,16.4,-0.70454,0.00044,9.83591]
[1778015971683,27.63,81570.38,16.4,-0.70543,0.00044,9.81444]
[1778015976719,27.64,81566.98,16.4,-0.70685,0.00044,9.79206]
[1778015978530,27.64,81566.57,16.4,-0.70702,0.00044,9.78945]
[1778015978733,27.64,81566.14,16.4,-0.70719,0.00044,9.7867]
[1778015983875,27.65,81566.93,16.4,-0.70679,0.00044,9.79302]
[1778015989810,27.66,81567.0,16.4,-0.70667,0.00044,9.79497]
[1778015992108,27.66,81566.08,16.4,-0.70705,0.00044,9.78884]
[1778015993112,27.67,81565.62,16.4,-0.70723,0.00044,9.78609]
[1778015993153,27.67,81562.4,16.4,-0.70862,0.00044,9.76406]
[1778015994711,27.67,81561.96,16.4,-0.70881,0.00044,9.76101]
[1778015994846,27.67,81559.92,16.4,-0.70968,0.00043,9.74707]
[1778015995947,27.67,81559.92,16.4,-0.70968,0.00043,9.74707]
[1778015995980,27.67,81557.66,16.4,-0.71065,0.00043,9.73157]
[1778015998620,27.68,81556.52,16.4,-0.71111,0.00043,9.72414]
[1778015998873,27.68,81556.38,16.4,-0.71115,0.00043,9.72344]
[1778015999881,27.68,81557.48,16.4,-0.71066,0.00043,9.73139]
[1778016000888,27.69,81555.98,16.4,-0.71129,0.00043,9.72117]
[1778016001625,27.69,81555.98,16.4,-0.71129,0.00043,9.72117]
[1778016001895,27.69,81555.87,16.4,-0.71132,0.00043,9.72066]
[1778016006929,27.7,81555.78,16.4,-0.71129,0.00043,9.72116]
[1778016012972,27.71,81555.83,16.4,-0.71119,0.00043,9.72283]
[1778016014184,27.71,81555.83,16.4,-0.71119,0.00043,9.72283]
[1778016014186,27.72,81555.11,16.4,-0.71147,0.00043,9.71824]
[1778016019014,27.72,81557.04,16.4,-0.71058,0.00043,9.73256]
[1778016024049,27.73,81558.06,16.4,-0.71008,0.00043,9.74066]
[1778016029084,27.74,81557.89,16.4,-0.71008,0.00043,9.74062]
[1778016034119,27.75,81557.5,16.4,-0.71034,0.00043,9.72887]
[1778016039172,27.76,81556.51,16.4,-0.71073,0.00043,9.72256]
[1778016039174,27.76,81551.87,16.4,-0.71271,0.00043,9.69053]
[1778016039851,27.76,81551.87,16.4,-0.71271,0.00043,9.69053]
[1778016040161,27.76,81548.93,16.4,-0.71397,0.00043,9.67006]
[1778016041168,27.78,81549.84,16.4,-0.71345,0.00043,9.67841]
[1778016042781,27.78,81549.21,16.4,-0.71371,0.00043,9.67417]
[1778016043181,27.8,81548.08,16.4,-0.71408,0.00043,9.66812]
[1778016050278,27.85,81547.97,16.4,-0.71374,0.00043,9.67357]
[1778016051400,27.86,81548.83,16.4,-0.71331,0.00043,9.6806]
[1778016055266,27.87,81551.36,16.4,-0.71218,0.00043,9.69896]
[1778016061308,27.88,81549.11,16.4,-0.71309,0.00043,9.6842]
[1778016063205,27.88,81549.11,16.4,-0.71309,0.00043,9.6842]
[1778016063322,27.88,81549.81,16.4,-0.71277,0.00043,9.68935]
[1778016064176,27.88,81549.81,16.4,-0.71277,0.00043,9.68935]
[1778016064329,27.88,81550.1,16.4,-0.71264,0.00043,9.69145]
[1778016069364,27.88,81549.79,16.4,-0.71274,0.00043,9.68976]
[1778016071212,27.88,81549.55,16.4,-0.71284,0.00043,9.68825]
[1778016071377,27.89,81548.22,16.4,-0.7134,0.00043,9.67913]
[1778016072385,27.89,81546.57,16.4,-0.7141,0.00043,9.66766]
[1778016075412,27.89,81546.32,16.4,-0.71419,0.00043,9.66611]
[1778016075461,27.89,81545.05,16.4,-0.71473,0.00043,9.6573]
[1778016081449,27.9,81544.93,16.4,-0.71474,0.00043,9.65712]
[1778016085372,27.9,81544.93,16.4,-0.71474,0.00043,9.65712]
[1778016085476,27.9,81543.07,16.4,-0.71551,0.00043,9.64448]
[1778016086484,27.9,81539.92,16.4,-0.71686,0.00043,9.62221]
[1778016089504,27.9,81539.18,16.4,-0.71718,0.00043,9.61693]
[1778016089867,27.9,81539.18,16.4,-0.71718,0.00043,9.61693]
[1778016090351,27.9,81539.18,16.4,-0.71718,0.00043,9.61693]
[1778016090512,27.9,81560.12,16.4,-0.70817,0.00043,9.76321]
[1778016090796,27.9,81560.12,16.4,-0.70817,0.00043,9.76321]
[1778016090868,27.9,81560.12,16.4,-0.70817,0.00043,9.76321]
[1778016091519,27.9,81567.76,16.4,-0.70499,0.00044,9.80546]
[1778016097561,27.9,81568.25,16.4,-0.70476,0.00044,9.80905]
[1778016103603,27.91,81568.04,16.4,-0.70483,0.00044,9.80796]
[1778016108641,27.91,81568.46,16.4,-0.70463,0.00044,9.81111]
[1778016110390,27.91,81570.13,16.4,-0.7039,0.00044,9.82252]
[1778016110655,27.91,81574.58,16.4,-0.70195,0.00044,9.85246]
[1778016112669,27.91,81573.29,16.4,-0.70251,0.00044,9.84386]
[1778016114682,27.91,81574.94,16.4,-0.70179,0.00044,9.85499]
[1778016119718,27.91,81574.94,16.4,-0.70178,0.00044,9.85513]
[1778016124753,27.91,81573.78,16.4,-0.7023,0.00044,9.84713]
[1778016127981,27.91,81573.74,16.4,-0.70232,0.00044,9.8468]
[1778016128045,27.91,81573.74,16.4,-0.70232,0.00044,9.84677]
[1778016128781,27.91,81563.31,16.4,-0.70686,0.00043,9.77618]
[1778016131802,27.91,81561.37,16.4,-0.70771,0.00043,9.76286]
[1778016136837,27.91,81561.09,16.4,-0.70783,0.00043,9.76085]
[1778016138851,27.91,81559.73,16.4,-0.70842,0.00043,9.75149]
[1778016142808,27.91,81559.37,16.4,-0.70859,0.00043,9.74892]
[1778016143309,27.91,81559.37,16.4,-0.70859,0.00043,9.74892]
[1778016143409,27.91,81556.13,16.4,-0.70999,0.00043,9.72655]
[1778016145810,27.91,81556.57,16.4,-0.7098,0.00043,9.72959]
[1778016145900,27.91,81554.85,16.4,-0.71054,0.00043,9.71766]
[1778016146907,27.91,81553.79,16.4,-0.711,0.00043,9.71031]
[1778016149928,27.91,81555.4,16.4,-0.71031,0.00043,9.72146]
[1778016150780,27.91,81555.4,16.4,-0.71031,0.00043,9.72146]
[1778016150935,27.91,81554.4,16.4,-0.71074,0.00043,9.71453]
[1778016152995,27.91,81553.81,16.4,-0.71115,0.00043,9.70043]
[1778016153956,27.91,81552.84,16.4,-0.71156,0.00043,9.69371]
[1778016157006,27.91,81553.09,16.4,-0.71145,0.00043,9.69548]
[1778016157053,27.91,81553.09,16.4,-0.71145,0.00043,9.69548]
[1778016157143,27.91,81553.09,16.4,-0.71145,0.00043,9.69548]
[1778016157450,27.91,81553.09,16.4,-0.71145,0.00043,9.69548]
[1778016157507,27.91,81552.91,16.4,-0.71153,0.00043,9.69425]
[1778016157843,27.91,81552.91,16.4,-0.71153,0.00043,9.69425]
[1778016157989,27.91,81552.91,16.4,-0.71153,0.00043,9.69425]
[1778016158182,27.91,81581.23,16.4,-0.6992,0.00044,9.88671]
[1778016159002,27.91,81580.78,16.4,-0.69939,0.00044,9.88379]
[1778016162026,27.91,81582.34,16.4,-0.69869,0.00044,9.89433]
[1778016167061,27.92,81582.8,16.4,-0.69847,0.00044,9.89763]
[1778016172440,27.92,81582.91,16.4,-0.69841,0.00044,9.89855]
[1778016178140,27.92,81581.67,16.4,-0.69893,0.00044,9.89073]
[1778016183176,27.92,81582.06,16.4,-0.69874,0.00044,9.89358]
[1778016188210,27.93,81582.19,16.4,-0.69867,0.00044,9.89469]
[1778016190225,27.93,81580.31,16.4,-0.69949,0.00044,9.88233]
[1778016195260,27.93,81580.46,16.4,-0.6994,0.00044,9.88365]
[1778016200295,27.93,81580.46,16.4,-0.69938,0.00044,9.88393]
[1778016205330,27.94,81580.21,16.4,-0.69947,0.00044,9.88255]
[1778016205799,27.94,81580.21,16.4,-0.69947,0.00044,9.88255]
[1778016208015,27.94,81580.36,16.4,-0.6994,0.00044,9.88366]
[1778016208351,27.94,81580.32,16.4,-0.69941,0.00044,9.88346]
[1778016212379,27.94,81581.98,16.4,-0.69881,0.00044,9.88476]
[1778016217414,27.94,81581.79,16.4,-0.69888,0.00044,9.88377]
[1778016218421,27.94,81579.54,16.4,-0.69986,0.00044,9.86891]
[1778016222448,27.95,81577.15,16.4,-0.70089,0.00044,9.85327]
[1778016227236,27.95,81576.65,16.4,-0.70111,0.00044,9.84996]
[1778016227484,27.95,81574.3,16.4,-0.70213,0.00044,9.83426]
[1778016228490,27.95,81571.04,16.4,-0.70356,0.00044,9.81238]
[1778016229498,27.95,81567.77,16.4,-0.70498,0.00044,9.79034]
[1778016230505,27.95,81566.33,16.4,-0.7056,0.00043,9.78065]
[1778016231126,27.95,81566.33,16.4,-0.7056,0.00043,9.78065]
[1778016231512,27.95,81563.59,16.4,-0.70678,0.00043,9.76208]
[1778016235540,27.95,81560.24,16.4,-0.70822,0.00043,9.73946]
[1778016238561,27.95,81558.76,16.4,-0.70884,0.00043,9.72955]
[1778016239568,27.95,81557.38,16.4,-0.70943,0.00043,9.72015]
[1778016244603,27.96,81557.77,16.4,-0.70924,0.00043,9.72328]
[1778016248631,27.96,81566.1,16.4,-0.7056,0.00043,9.78055]
[1778016249410,27.96,81566.1,16.4,-0.7056,0.00043,9.78055]
[1778016249637,27.96,81565.48,16.4,-0.70587,0.00043,9.77641]
[1778016251652,27.96,81567.68,16.4,-0.7049,0.00043,9.79146]
[1778016252658,27.97,81566.27,16.4,-0.70551,0.00043,9.78205]
[1778016254673,27.97,81564.83,16.4,-0.70611,0.00043,9.77258]
[1778016255820,27.97,81564.72,16.4,-0.70615,0.00043,9.772]
[1778016256687,27.97,81564.71,16.4,-0.70614,0.00043,9.77209]
[1778016257693,27.97,81567.23,16.4,-0.70504,0.00043,9.78934]
[1778016261762,27.98,81567.24,16.4,-0.70501,0.00043,9.78983]
[1778016264743,27.98,81564.87,16.4,-0.706,0.00043,9.77434]
[1778016269778,27.99,81564.33,16.4,-0.70618,0.00043,9.77145]
[1778016275761,27.99,81564.56,16.4,-0.7062,0.00043,9.76349]
[1778016278701,28.0,81564.71,16.4,-0.7061,0.00043,9.76514]
[1778016278803,28.0,81564.75,16.4,-0.70606,0.00043,9.76571]
[1778016278888,28.0,81564.75,16.4,-0.70606,0.00043,9.76571]
[1778016278916,28.0,81565.26,16.4,-0.70584,0.00043,9.76917]
[1778016284883,28.01,81565.46,16.4,-0.70569,0.00043,9.7714]
[1778016286333,28.01,81568.16,16.4,-0.70451,0.00043,9.78979]
[1778016288910,28.02,81569.53,16.4,-0.7039,0.00044,9.79926]
[1778016293945,28.02,81569.56,16.4,-0.70387,0.00044,9.79979]
[1778016298981,28.02,81570.25,16.4,-0.70355,0.00044,9.80458]
[1778016304015,28.02,81570.28,16.4,-0.70353,0.00044,9.80492]
[1778016306029,28.02,81571.69,16.4,-0.70292,0.00044,9.8144]
[1778016308044,28.02,81576.11,16.4,-0.70099,0.00044,9.84395]
[1778016309014,28.02,81576.11,16.4,-0.70099,0.00044,9.84395]
[1778016309051,28.02,81578.95,16.4,-0.69974,0.00044,9.86279]
[1778016310058,28.02,81580.41,16.4,-0.69911,0.00044,9.87242]
[1778016314818,28.02,81580.23,16.4,-0.69919,0.00044,9.87114]
[1778016314839,28.02,81580.23,16.4,-0.69919,0.00044,9.87114]
[1778016315620,28.02,81580.3,16.4,-0.69916,0.00044,9.87158]
[1778016315689,28.02,81589.53,16.4,-0.69511,0.00044,9.93197]
[1778016315909,28.02,81589.53,16.4,-0.69511,0.00044,9.93197]
[1778016316024,28.02,81589.53,16.4,-0.69511,0.00044,9.93197]
[1778016316112,28.02,81603.11,16.4,-0.6891,0.00044,10.01918]
[1778016317120,28.02,81607.18,16.4,-0.68728,0.00045,10.04499]
[1778016318127,28.02,81609.89,16.4,-0.68607,0.00045,10.06208]
[1778016320675,28.02,81610.29,16.4,-0.68589,0.00045,10.06465]
[1778016320819,28.02,81610.29,16.4,-0.68589,0.00045,10.06465]
[1778016321148,28.02,81607.01,16.4,-0.68735,0.00045,10.04406]
[1778016322155,28.02,81604.21,16.4,-0.6886,0.00044,10.0264]
[1778016327190,28.02,81604.92,16.4,-0.68827,0.00044,10.03102]
[1778016334239,28.02,81604.51,16.4,-0.68859,0.00045,10.01865]
[1778016339273,28.03,81605.81,16.4,-0.68799,0.00045,10.02711]
[1778016344309,28.03,81605.31,16.4,-0.68817,0.00045,10.02458]
[1778016349344,28.04,81605.31,16.4,-0.68812,0.00045,10.02523]
[1778016352365,28.05,81607.21,16.4,-0.68725,0.00045,10.03758]
[1778016357400,28.05,81604.88,16.4,-0.68823,0.00044,10.02362]
[1778016361658,28.05,81604.88,16.4,-0.68823,0.00044,10.02362]
[1778016362435,28.06,81591.55,16.4,-0.6941,0.00044,9.93896]
[1778016363441,28.06,81589.72,16.4,-0.69491,0.00044,9.92717]
[1778016368476,28.06,81590.71,16.4,-0.69447,0.00044,9.93361]
[1778016370491,28.06,81588.82,16.4,-0.6953,0.00044,9.92132]
[1778016375526,28.06,81588.41,16.4,-0.69548,0.00044,9.91865]
[1778016378383,28.06,81588.1,16.4,-0.69562,0.00044,9.91664]
[1778016382575,28.06,81586.17,16.4,-0.69646,0.00044,9.90417]
[1778016383582,28.06,81583.9,16.4,-0.69746,0.00044,9.88935]
[1778016384589,28.06,81582.28,16.4,-0.69817,0.00044,9.87875]
[1778016388617,28.06,81579.61,16.4,-0.69932,0.00044,9.86133]
[1778016391626,28.07,81578.54,16.4,-0.69978,0.00044,9.85438]
[1778016391637,28.07,81578.62,16.4,-0.69989,0.00044,9.84503]
[1778016392645,28.07,81576.23,16.4,-0.70093,0.00044,9.82926]
[1778016394716,28.07,81576.37,16.4,-0.70086,0.00044,9.83028]
[1778016394718,28.07,81575.73,16.4,-0.70114,0.00044,9.82611]
[1778016401707,28.07,81574.9,16.4,-0.70146,0.00044,9.82122]
[1778016404731,28.08,81571.04,16.4,-0.70312,0.00044,9.79574]
[1778016405737,28.08,81568.05,16.4,-0.70442,0.00043,9.77579]
[1778016410772,28.09,81567.62,16.4,-0.70456,0.00043,9.77357]
[1778016412668,28.09,81567.63,16.4,-0.70455,0.00043,9.77377]
[1778016412788,28.09,81567.65,16.4,-0.70453,0.00043,9.77404]
[1778016418831,28.1,81567.73,16.4,-0.70444,0.00043,9.77536]
[1778016423867,28.1,81568.16,16.4,-0.70421,0.00043,9.77887]
[1778016428902,28.11,81568.22,16.4,-0.70415,0.00043,9.77988]
[1778016433937,28.11,81568.26,16.4,-0.70409,0.00043,9.78074]
[1778016438563,28.12,81568.28,16.4,-0.70405,0.00043,9.78134]
[1778016438973,28.12,81574.15,16.4,-0.70149,0.00044,9.82063]
[1778016439980,28.12,81579.87,16.4,-0.69899,0.00044,9.85848]
[1778016445015,28.12,81579.01,16.4,-0.69936,0.00044,9.853]
[1778016450050,28.12,81579.49,16.4,-0.69913,0.00044,9.85641]
[1778016455782,28.13,81579.45,16.4,-0.69928,0.00044,9.84635]
[1778016455865,28.13,81579.48,16.4,-0.69926,0.00044,9.84671]
[1778016458106,28.13,81577.4,16.4,-0.70016,0.00044,9.83307]
[1778016461848,28.13,81576.72,16.4,-0.70046,0.00044,9.82864]
[1778016461938,28.13,81576.66,16.4,-0.70048,0.00044,9.8283]
[1778016465154,28.13,81578.66,16.4,-0.6996,0.00044,9.84161]
[1778016470190,28.13,81576.43,16.4,-0.70056,0.00044,9.82699]
[1778016471197,28.13,81578.73,16.4,-0.69956,0.00044,9.84221]
[1778016478246,28.13,81579.0,16.4,-0.69943,0.00044,9.84412]
[1778016483281,28.13,81578.76,16.4,-0.69953,0.00044,9.84264]
[1778016484287,28.13,81576.4,16.4,-0.70056,0.00044,9.82708]
[1778016486516,28.13,81576.39,16.4,-0.70056,0.00044,9.82705]
[1778016486616,28.14,81573.83,16.4,-0.70167,0.00044,9.81016]
[1778016488316,28.14,81571.38,16.4,-0.70273,0.00044,9.79391]
[1778016489845,28.14,81571.38,16.4,-0.70273,0.00044,9.79391]
[1778016490054,28.14,81571.38,16.4,-0.70273,0.00044,9.79391]
[1778016489879,28.14,81572.19,16.4,-0.70238,0.00044,9.79935]
[1778016490329,28.14,81570.32,16.4,-0.70319,0.00043,9.78687]
[1778016491337,28.14,81567.93,16.4,-0.70423,0.00043,9.7709]
[1778016492642,28.14,81567.93,16.4,-0.70423,0.00043,9.7709]
[1778016492743,28.14,81567.77,16.4,-0.70429,0.00043,9.76993]
[1778016493732,28.14,81567.77,16.4,-0.70429,0.00043,9.76993]
[1778016493833,28.14,81557.32,16.4,-0.70881,0.00043,9.69929]
[1778016494357,28.14,81551.99,16.4,-0.7111,0.00043,9.66279]
[1778016495365,28.14,81547.86,16.4,-0.71286,0.00043,9.6344]
[1778016497379,28.14,81549.66,16.4,-0.71209,0.00043,9.64686]
[1778016502383,28.14,81549.91,16.4,-0.71199,0.00043,9.64855]
[1778016505861,28.14,81548.85,16.4,-0.71246,0.00043,9.64086]
[1778016505925,28.13,81546.52,16.4,-0.71348,0.00043,9.6245]
[1778016509463,28.13,81548.5,16.4,-0.71264,0.00043,9.63809]
[1778016510251,28.13,81548.5,16.4,-0.71264,0.00043,9.63809]
[1778016510509,28.13,81548.5,16.4,-0.71264,0.00043,9.63809]
[1778016510634,28.13,81548.5,16.4,-0.71264,0.00043,9.63809]
[1778016510685,28.13,81548.5,16.4,-0.71264,0.00043,9.63809]
[1778016510731,28.13,81548.5,16.4,-0.71264,0.00043,9.63809]
[1778016510848,28.13,81548.5,16.4,-0.71264,0.00043,9.63809]
[1778016510933,28.13,81541.14,16.4,-0.7158,0.00043,9.58668]
[1778016511262,28.13,81541.14,16.4,-0.7158,0.00043,9.58668]
[1778016511314,28.13,81541.14,16.4,-0.7158,0.00043,9.58668]
[1778016511523,28.13,81541.14,16.4,-0.7158,0.00043,9.58668]
[1778016511619,28.13,81534.13,16.4,-0.71894,0.00042,9.52717]
[1778016512484,28.13,81532.91,16.4,-0.71946,0.00042,9.51854]
[1778016516512,28.13,81528.78,16.4,-0.72123,0.00042,9.4888]
[1778016517519,28.12,81527.93,16.4,-0.7216,0.00042,9.48263]
[1778016518526,28.12,81524.18,16.4,-0.72319,0.00042,9.45574]
[1778016519533,28.12,81521.31,16.4,-0.7244,0.00042,9.43504]
[1778016520540,28.12,81516.63,16.4,-0.72637,0.00042,9.40121]
[1778016521546,28.12,81516.97,16.4,-0.72623,0.00042,9.40357]
[1778016523561,28.12,81514.7,16.4,-0.72719,0.00042,9.387]
[1778016524567,28.12,81513.89,16.4,-0.72753,0.00042,9.38101]
[1778016525575,28.12,81513.33,16.4,-0.72777,0.00042,9.37694]
[1778016526582,28.12,81511.74,16.4,-0.72844,0.00042,9.36524]
[1778016527490,28.12,81511.74,16.4,-0.72844,0.00042,9.36524]
[1778016527589,28.12,81509.97,16.4,-0.72918,0.00042,9.35233]
[1778016528814,28.12,81509.97,16.4,-0.72918,0.00042,9.35233]
[1778016528817,28.12,81511.42,16.4,-0.72858,0.00042,9.36277]
[1778016529603,28.12,81512.74,16.4,-0.72803,0.00042,9.37237]
[1778016530610,28.12,81510.46,16.4,-0.72898,0.00042,9.35575]
[1778016533631,28.12,81517.0,16.4,-0.72625,0.00042,9.40325]
[1778016534638,28.12,81513.8,16.4,-0.72759,0.00042,9.38003]
[1778016539673,28.11,81512.15,16.4,-0.72835,0.00042,9.36686]
[1778016540679,28.1,81507.7,16.4,-0.73024,0.00042,9.3337]
[1778016542693,28.1,81508.79,16.4,-0.72982,0.00042,9.34108]
[1778016547729,28.08,81508.4,16.4,-0.73009,0.00042,9.33643]
[1778016552763,28.05,81508.28,16.4,-0.73041,0.00042,9.33087]
[1778016553771,28.04,81507.37,16.4,-0.73086,0.00042,9.32286]
[1778016554778,28.03,81505.83,16.4,-0.73158,0.00042,9.31028]
[1778016556792,28.01,81501.71,16.4,-0.73342,0.00042,9.27759]
[1778016557798,28.0,81500.27,16.4,-0.73406,0.00041,9.26612]
[1778016560824,27.99,81498.91,16.4,-0.73472,0.00041,9.25415]
[1778016561831,27.99,81498.22,16.4,-0.73504,0.00041,9.24849]
[1778016566866,27.98,81498.69,16.4,-0.73492,0.00041,9.2506]
[1778016571448,27.98,81498.06,16.4,-0.7352,0.00041,9.24571]
[1778016571902,27.97,81484.94,16.4,-0.74078,0.00041,9.13658]
[1778016572522,27.97,81484.94,16.4,-0.74078,0.00041,9.13658]
[1778016572801,27.97,81484.94,16.4,-0.74078,0.00041,9.13658]
[1778016572908,27.97,81476.61,16.4,-0.74418,0.00041,9.0731]
[1778016573916,27.98,81468.15,16.4,-0.74761,0.0004,9.00811]
[1778016575937,27.98,81457.0,16.4,-0.75209,0.0004,8.92179]
[1778016576940,27.98,81452.47,16.4,-0.7539,0.0004,8.88636]
[1778016577947,27.98,81456.1,16.4,-0.75245,0.0004,8.91479]
[1778016578953,27.98,81454.33,16.4,-0.75316,0.0004,8.90091]
[1778016580968,27.98,81453.69,16.4,-0.75342,0.0004,8.89587]
[1778016582982,27.98,81454.45,16.4,-0.75311,0.0004,8.9018]
[1778016586002,27.98,81455.14,16.4,-0.75284,0.0004,8.90714]
[1778016587010,27.98,81458.06,16.4,-0.75166,0.0004,8.93014]
[1778016588018,27.98,81459.03,16.4,-0.75126,0.0004,8.93787]
[1778016593051,27.98,81458.79,16.4,-0.75132,0.0004,8.93674]
[1778016596075,27.99,81462.34,16.4,-0.74987,0.0004,8.96479]
[1778016597081,27.99,81470.76,16.4,-0.74646,0.00041,9.03002]
[1778016599095,27.99,81468.4,16.4,-0.74741,0.0004,9.01191]
[1778016600103,27.99,81466.86,16.4,-0.74803,0.0004,9.00007]
[1778016601109,27.99,81467.93,16.4,-0.7476,0.0004,9.00841]
[1778016602117,27.99,81464.52,16.4,-0.74898,0.0004,8.98196]
[1778016603124,27.99,81463.04,16.4,-0.74957,0.0004,8.97057]
[1778016604131,27.99,81458.66,16.4,-0.75133,0.0004,8.93662]
[1778016605138,27.99,81453.91,16.4,-0.75323,0.0004,8.89951]
[1778016606145,27.99,81449.87,16.4,-0.75484,0.0004,8.86786]
[1778016607151,27.99,81448.45,16.4,-0.7554,0.0004,8.85677]
[1778016608159,27.99,81449.23,16.4,-0.75509,0.0004,8.86299]
[1778016612187,27.99,81450.89,16.4,-0.75441,0.0004,8.87632]
[1778016613193,27.99,81448.76,16.4,-0.75526,0.0004,8.85964]
[1778016616215,27.99,81448.19,16.4,-0.75547,0.0004,8.85538]
[1778016617221,28.0,81448.74,16.4,-0.75525,0.0004,8.85978]
[1778016619236,28.0,81446.93,16.4,-0.75596,0.0004,8.84568]
[1778016620243,28.0,81444.5,16.4,-0.75692,0.0004,8.8266]
[1778016621251,28.0,81442.82,16.4,-0.75759,0.0004,8.81335]
[1778016622258,28.0,81437.08,16.4,-0.75985,0.00039,8.76789]
[1778016623264,28.0,81433.41,16.4,-0.76125,0.00039,8.73962]
[1778016625077,28.01,81432.57,16.4,-0.76156,0.00039,8.73334]
[1778016626932,28.01,81432.54,16.4,-0.76157,0.00039,8.7331]
[1778016626982,28.01,81432.36,16.4,-0.76162,0.00039,8.73211]
[1778016627211,28.01,81432.36,16.4,-0.76162,0.00039,8.73211]
[1778016627924,28.01,81432.36,16.4,-0.76162,0.00039,8.73211]
[1778016627966,28.02,81418.7,16.4,-0.76684,0.00039,8.62453]
[1778016628650,28.02,81418.7,16.4,-0.76684,0.00039,8.62453]
[1778016628663,28.02,81408.74,16.4,-0.77069,0.00038,8.54394]
[1778016629307,28.03,81404.57,16.4,-0.77222,0.00038,8.51128]
[1778016630314,28.03,81408.17,16.4,-0.77084,0.00038,8.54072]
[1778016632123,28.03,81408.17,16.4,-0.77084,0.00038,8.54072]
[1778016631321,28.05,81416.26,16.4,-0.76776,0.00039,8.59858]
[1778016632328,28.06,81417.25,16.4,-0.76728,0.00039,8.60868]
[1778016633335,28.06,81420.16,16.4,-0.76614,0.00039,8.63231]
[1778016634342,28.06,81422.31,16.4,-0.7653,0.00039,8.64976]
[1778016637363,28.06,81421.08,16.4,-0.76575,0.00039,8.64037]
[1778016642618,28.07,81420.46,16.4,-0.76596,0.00039,8.63592]
[1778016643405,28.07,81421.24,16.4,-0.76563,0.00039,8.64273]
[1778016646429,28.07,81428.28,16.4,-0.76287,0.00039,8.69957]
[1778016648442,28.08,81429.4,16.4,-0.76242,0.00039,8.70872]
[1778016651464,28.08,81431.02,16.4,-0.76177,0.00039,8.72193]
[1778016652471,28.08,81429.91,16.4,-0.7622,0.00039,8.71319]
[1778016654485,28.08,81431.37,16.4,-0.76161,0.00039,8.72515]
[1778016655810,28.08,81431.37,16.4,-0.76161,0.00039,8.72515]
[1778016656498,28.08,81436.3,16.4,-0.75965,0.00039,8.76476]
[1778016658513,28.09,81435.39,16.4,-0.75999,0.00039,8.75792]
[1778016660526,28.09,81436.27,16.4,-0.75963,0.00039,8.76528]
[1778016663259,28.09,81435.71,16.4,-0.75983,0.00039,8.76123]
[1778016663661,28.09,81427.41,16.4,-0.76307,0.00039,8.69545]
[1778016664555,28.09,81420.6,16.4,-0.7657,0.00039,8.64125]
[1778016667586,28.1,81419.83,16.4,-0.76595,0.00039,8.63606]
[1778016668585,28.1,81420.5,16.4,-0.76568,0.00039,8.64177]
[1778016671606,28.11,81414.31,16.4,-0.76802,0.00039,8.59304]
[1778016672613,28.11,81412.04,16.4,-0.76889,0.00038,8.57475]
[1778016675634,28.11,81410.27,16.4,-0.76956,0.00038,8.56074]
[1778016678655,28.11,81409.0,16.4,-0.77002,0.00038,8.55098]
[1778016679662,28.11,81406.51,16.4,-0.77096,0.00038,8.53111]
[1778016680669,28.11,81405.83,16.4,-0.77122,0.00038,8.52572]
[1778016681676,28.12,81407.96,16.4,-0.7704,0.00038,8.54312]
[1778016684697,28.12,81410.49,16.4,-0.76939,0.00038,8.56432]
[1778016685704,28.12,81408.14,16.4,-0.77028,0.00038,8.54563]
[1778016686711,28.12,81406.78,16.4,-0.77079,0.00038,8.53473]
[1778016687717,28.12,81404.78,16.4,-0.77154,0.00038,8.51883]
[1778016688725,28.13,81404.09,16.4,-0.7718,0.00038,8.51338]
[1778016690739,28.13,81404.77,16.4,-0.77152,0.00038,8.51922]
[1778016692752,28.13,81404.12,16.4,-0.77193,0.00038,8.50386]
[1778016694766,28.13,81405.18,16.4,-0.77151,0.00038,8.51279]
[1778016695774,28.13,81401.12,16.4,-0.77305,0.00038,8.47999]
[1778016696781,28.13,81400.37,16.4,-0.77333,0.00038,8.47409]
[1778016697787,28.14,81398.63,16.4,-0.77398,0.00038,8.46013]
[1778016698794,28.14,81397.34,16.4,-0.77446,0.00038,8.44984]
[1778016701815,28.14,81398.25,16.4,-0.77408,0.00038,8.45793]
[1778016703830,28.14,81397.58,16.4,-0.77431,0.00038,8.4529]
[1778016708865,28.15,81387.86,16.4,-0.77793,0.00038,8.3746]
[1778016709872,28.15,81381.2,16.4,-0.78041,0.00037,8.32022]
[1778016710879,28.17,81386.14,16.4,-0.77839,0.00038,8.36452]
[1778016715914,28.18,81387.11,16.4,-0.77799,0.00038,8.37321]
[1778016717928,28.18,81391.12,16.4,-0.77647,0.00038,8.40626]
[1778016718935,28.18,81394.32,16.4,-0.77526,0.00038,8.43246]
[1778016719942,28.18,81393.45,16.4,-0.77559,0.00038,8.42543]
[1778016720949,28.18,81393.0,16.4,-0.77575,0.00038,8.42183]
[1778016723971,28.18,81393.4,16.4,-0.77559,0.00038,8.42531]
[1778016726991,28.18,81398.91,16.4,-0.7735,0.00038,8.47034]
[1778016728008,28.18,81402.23,16.4,-0.77223,0.00038,8.49729]
[1778016729007,28.18,81404.87,16.4,-0.77123,0.00038,8.51864]
[1778016730014,28.18,81407.12,16.4,-0.77037,0.00038,8.53678]
[1778016730969,28.18,81407.12,16.4,-0.77037,0.00038,8.53678]
[1778016731021,28.18,81406.84,16.4,-0.77048,0.00038,8.53447]
[1778016735132,28.18,81407.21,16.4,-0.77034,0.00038,8.5373]
[1778016735221,28.18,81407.57,16.4,-0.77021,0.00038,8.54015]
[1778016736056,28.18,81413.88,16.4,-0.76778,0.00038,8.59106]
[1778016737063,28.18,81413.24,16.4,-0.76803,0.00038,8.58597]
[1778016738070,28.18,81413.99,16.4,-0.76774,0.00038,8.5919]
[1778016744111,28.18,81413.78,16.4,-0.76783,0.00038,8.59006]
[1778016749147,28.18,81414.61,16.4,-0.7675,0.00039,8.59703]
[1778016750154,28.18,81415.95,16.4,-0.76698,0.00039,8.60784]
[1778016751161,28.18,81417.29,16.4,-0.76664,0.00039,8.60808]
[1778016753175,28.18,81418.34,16.4,-0.76623,0.00039,8.61656]
[1778016754183,28.18,81419.11,16.4,-0.76592,0.00039,8.6229]
[1778016755190,28.18,81416.34,16.4,-0.76698,0.00039,8.6009]
[1778016756197,28.18,81415.35,16.4,-0.76736,0.00039,8.59305]
[1778016757204,28.19,81412.18,16.4,-0.76858,0.00038,8.56769]
[1778016758210,28.19,81410.07,16.4,-0.76938,0.00038,8.55084]
[1778016766267,28.19,81409.34,16.4,-0.76966,0.00038,8.54505]
[1778016767273,28.19,81407.78,16.4,-0.77025,0.00038,8.53247]
[1778016769287,28.19,81404.2,16.4,-0.77162,0.00038,8.50356]
[1778016770295,28.19,81400.22,16.4,-0.77314,0.00038,8.47136]
[1778016771302,28.19,81398.32,16.4,-0.77385,0.00038,8.45602]
[1778016772309,28.19,81396.72,16.4,-0.77446,0.00038,8.44311]
[1778016773316,28.19,81396.25,16.4,-0.77463,0.00038,8.4394]
[1778016775329,28.19,81394.7,16.4,-0.7752,0.00038,8.42701]
[1778016776336,28.19,81391.48,16.4,-0.77641,0.00038,8.40089]
[1778016777344,28.19,81389.1,16.4,-0.7773,0.00038,8.38161]
[1778016779709,28.19,81387.61,16.4,-0.77785,0.00038,8.3698]
[1778016781374,28.2,81384.25,16.4,-0.77909,0.00037,8.34269]
[1778016783388,28.2,81381.96,16.4,-0.77992,0.00037,8.32437]
[1778016785404,28.2,81379.37,16.4,-0.78087,0.00037,8.30341]
[1778016786411,28.2,81371.18,16.4,-0.78391,0.00037,8.23598]
[1778016787418,28.2,81358.28,16.4,-0.78864,0.00037,8.12915]
[1778016788425,28.2,81354.37,16.4,-0.79006,0.00036,8.09666]
[1778016789432,28.2,81358.37,16.4,-0.7886,0.00037,8.13012]
[1778016794467,28.25,81359.31,16.4,-0.78783,0.00037,8.14761]
[1778016797488,28.28,81353.73,16.4,-0.78962,0.00036,8.10654]
[1778016799502,28.3,81348.67,16.4,-0.79128,0.00036,8.06849]
[1778016803860,28.34,81346.5,16.4,-0.7918,0.00036,8.05636]
[1778016805549,28.35,81339.78,16.4,-0.79407,0.00036,8.00351]
[1778016808824,28.38,81340.8,16.4,-0.79344,0.00036,8.01814]
[1778016808880,28.39,81337.01,16.4,-0.79479,0.00036,7.98676]
[1778016813297,28.39,81336.39,16.4,-0.79518,0.00036,7.97126]
[1778016812601,28.39,81333.63,16.4,-0.79615,0.00036,7.94843]
[1778016813609,28.39,81333.36,16.4,-0.79624,0.00036,7.94642]
[1778016814615,28.39,81332.33,16.4,-0.79659,0.00035,7.93806]
[1778016819651,28.4,81332.04,16.4,-0.79664,0.00035,7.93691]
[1778016820658,28.4,81339.62,16.4,-0.79394,0.00036,8.0003]
[1778016821668,28.4,81341.34,16.4,-0.79332,0.00036,8.01468]
[1778016822674,28.4,81347.86,16.4,-0.79097,0.00036,8.0689]
[1778016823682,28.4,81346.97,16.4,-0.7913,0.00036,8.06149]
[1778016825262,28.4,81346.97,16.4,-0.7913,0.00036,8.06149]
[1778016825324,28.4,81348.25,16.4,-0.79084,0.00036,8.07208]
[1778016825696,28.4,81353.51,16.4,-0.78893,0.00036,8.11565]
[1778016826703,28.4,81358.06,16.4,-0.78727,0.00036,8.15347]
[1778016827710,28.4,81358.67,16.4,-0.78705,0.00036,8.15851]
[1778016829724,28.4,81360.61,16.4,-0.78634,0.00037,8.17449]
[1778016830731,28.4,81358.28,16.4,-0.78719,0.00036,8.15528]
[1778016831738,28.4,81355.12,16.4,-0.78833,0.00036,8.12936]
[1778016832745,28.4,81355.53,16.4,-0.78817,0.00036,8.13294]
[1778016835766,28.41,81356.05,16.4,-0.78796,0.00036,8.13788]
[1778016836773,28.41,81355.55,16.4,-0.78813,0.00036,8.13396]
[1778016839794,28.41,81355.24,16.4,-0.78821,0.00036,8.13202]
[1778016841808,28.41,81354.45,16.4,-0.78848,0.00036,8.12592]
[1778016842815,28.41,81351.79,16.4,-0.78944,0.00036,8.10414]
[1778016845836,28.41,81351.26,16.4,-0.78961,0.00036,8.10006]
[1778016846843,28.41,81350.93,16.4,-0.78973,0.00036,8.09737]
[1778016847850,28.42,81347.16,16.4,-0.79108,0.00036,8.06639]
[1778016848856,28.42,81344.24,16.4,-0.79213,0.00036,8.04221]
[1778016853891,28.42,81342.93,16.4,-0.79257,0.00036,8.03193]
[1778016855906,28.42,81349.33,16.4,-0.79026,0.00036,8.08529]
[1778016856913,28.42,81354.69,16.4,-0.78829,0.00036,8.13021]
[1778016860941,28.43,81355.17,16.4,-0.78808,0.00036,8.13507]
[1778016862954,28.43,81355.86,16.4,-0.78781,0.00036,8.1412]
[1778016863962,28.43,81356.3,16.4,-0.78764,0.00036,8.14504]
[1778016868996,28.44,81355.75,16.4,-0.78779,0.00036,8.14151]
[1778016871359,28.44,81355.82,16.4,-0.78776,0.00036,8.14229]
[1778016872017,28.44,81340.2,16.4,-0.79358,0.00036,8.00227]
[1778016873024,28.44,81333.26,16.4,-0.79604,0.00036,7.94466]
[1778016875039,28.44,81331.77,16.4,-0.79655,0.00035,7.93273]
[1778016879067,28.45,81322.32,16.4,-0.79984,0.00035,7.85475]
[1778016880073,28.45,81317.52,16.4,-0.80151,0.00035,7.81472]
[1778016885109,28.46,81316.84,16.4,-0.80168,0.00035,7.8106]
[1778016890144,28.46,81314.05,16.4,-0.8026,0.00035,7.7885]
[1778016895179,28.47,81312.08,16.4,-0.80322,0.00035,7.77342]
[1778016900213,28.48,81313.27,16.4,-0.80274,0.00035,7.7849]
[1778016905249,28.49,81312.3,16.4,-0.80302,0.00035,7.77812]
[1778016907264,28.49,81310.92,16.4,-0.80348,0.00035,7.76707]
[1778016911292,28.49,81312.53,16.4,-0.80288,0.00035,7.7817]
[1778016914313,28.5,81316.31,16.4,-0.80153,0.00035,7.81416]
[1778016915469,28.5,81324.44,16.4,-0.79867,0.00035,7.88254]
[1778016916327,28.5,81328.29,16.4,-0.7973,0.00035,7.91496]
[1778016921362,28.51,81329.01,16.4,-0.79699,0.00035,7.92224]
[1778016922369,28.51,81327.58,16.4,-0.79748,0.00035,7.91058]
[1778016923376,28.51,81328.97,16.4,-0.79698,0.00035,7.92243]
[1778016924383,28.51,81335.29,16.4,-0.79473,0.00036,7.97525]
[1778016925390,28.51,81337.24,16.4,-0.79403,0.00036,7.99163]
[1778016926396,28.51,81342.1,16.4,-0.79227,0.00036,8.03227]
[1778016927404,28.52,81344.35,16.4,-0.79145,0.00036,8.0512]
[1778016929417,28.52,81340.71,16.4,-0.79275,0.00036,8.02127]
[1778016934453,28.53,81339.97,16.4,-0.79313,0.00036,8.0061]
[1778016939488,28.54,81339.64,16.4,-0.79317,0.00036,8.00515]
[1778016940863,28.54,81339.2,16.4,-0.79331,0.00036,8.00186]
[1778016941502,28.54,81339.23,16.4,-0.79328,0.00036,8.00248]
[1778016943789,28.54,81339.98,16.4,-0.79298,0.00036,8.0094]
[1778016949558,28.55,81340.74,16.4,-0.79262,0.00036,8.01782]
[1778016954593,28.56,81340.4,16.4,-0.79266,0.00036,8.01679]
[1778016959629,28.57,81340.53,16.4,-0.79254,0.00036,8.01965]
[1778016964665,28.58,81339.93,16.4,-0.79269,0.00036,8.01609]
[1778016967685,28.58,81338.31,16.4,-0.79325,0.00036,8.00303]
[1778016968693,28.58,81336.45,16.4,-0.79391,0.00036,7.98783]
[1778016973727,28.59,81337.63,16.4,-0.79345,0.00036,7.99858]
[1778016978763,28.59,81335.61,16.4,-0.79412,0.00036,7.98284]
[1778016982791,28.6,81330.87,16.4,-0.79577,0.00035,7.94441]
[1778016983797,28.6,81329.25,16.4,-0.79633,0.00035,7.93123]
[1778016990847,28.61,81329.11,16.4,-0.7963,0.00035,7.93196]
[1778016995881,28.62,81328.55,16.4,-0.79663,0.00035,7.91791]
[1778016997896,28.62,81330.85,16.4,-0.79579,0.00035,7.93753]
[1778016998903,28.62,81341.85,16.4,-0.79186,0.00036,8.02871]
[1778016999910,28.62,81347.84,16.4,-0.7897,0.00036,8.07843]
[1778017000916,28.62,81348.2,16.4,-0.78955,0.00036,8.08172]
[1778017002151,28.62,81348.2,16.4,-0.78955,0.00036,8.08172]
[1778017002931,28.63,81355.49,16.4,-0.78691,0.00036,8.14162]
[1778017003938,28.63,81357.05,16.4,-0.78634,0.00036,8.15445]
[1778017006958,28.63,81357.54,16.4,-0.78614,0.00036,8.15899]
[1778017007965,28.63,81358.25,16.4,-0.78587,0.00036,8.16496]
[1778017008972,28.63,81359.74,16.4,-0.78533,0.00036,8.17729]
[1778017009980,28.63,81363.52,16.4,-0.78394,0.00037,8.20826]
[1778017010986,28.63,81365.9,16.4,-0.78306,0.00037,8.22776]
[1778017011994,28.63,81369.48,16.4,-0.78174,0.00037,8.25693]
[1778017013001,28.63,81372.05,16.4,-0.78079,0.00037,8.27801]
[1778017014008,28.64,81373.55,16.4,-0.78022,0.00037,8.29037]
[1778017015015,28.64,81375.7,16.4,-0.77942,0.00037,8.30794]
[1778017016022,28.64,81377.51,16.4,-0.77874,0.00037,8.32273]
[1778017017029,28.64,81378.47,16.4,-0.77838,0.00037,8.33062]
[1778017020050,28.64,81380.69,16.4,-0.77754,0.00037,8.34889]
[1778017021057,28.64,81385.25,16.4,-0.77584,0.00037,8.38568]
[1778017022064,28.64,81381.39,16.4,-0.77726,0.00037,8.35492]
[1778017023071,28.64,81380.03,16.4,-0.77776,0.00037,8.34406]
[1778017026091,28.64,81380.76,16.4,-0.77749,0.00037,8.34991]
[1778017027099,28.64,81381.76,16.4,-0.77712,0.00037,8.35808]
[1778017028105,28.64,81382.43,16.4,-0.77686,0.00037,8.36358]
[1778017029113,28.65,81385.33,16.4,-0.77578,0.00037,8.38697]
[1778017030120,28.65,81386.24,16.4,-0.77543,0.00037,8.39434]
[1778017032134,28.65,81387.16,16.4,-0.77508,0.00037,8.40184]
[1778017034148,28.65,81397.55,16.4,-0.77117,0.00038,8.48504]
[1778017035245,28.65,81397.55,16.4,-0.77117,0.00038,8.48504]
[1778017035430,28.65,81397.55,16.4,-0.77117,0.00038,8.48504]
[1778017035522,28.65,81406.26,16.4,-0.76786,0.00038,8.55434]
[1778017035896,28.65,81406.26,16.4,-0.76786,0.00038,8.55434]
[1778017036161,28.65,81406.07,16.4,-0.76794,0.00038,8.55276]
[1778017037169,28.65,81399.67,16.4,-0.77037,0.00038,8.50198]
[1778017038176,28.65,81400.43,16.4,-0.77008,0.00038,8.508]
[1778017040190,28.65,81409.72,16.4,-0.76654,0.00038,8.58167]
[1778017041196,28.65,81410.96,16.4,-0.76606,0.00038,8.59157]
[1778017042203,28.65,81407.57,16.4,-0.76736,0.00038,8.56482]
[1778017044218,28.65,81409.14,16.4,-0.76676,0.00038,8.57721]
[1778017046232,28.65,81408.25,16.4,-0.76709,0.00038,8.57048]
[1778017047239,28.65,81409.3,16.4,-0.76668,0.00038,8.5789]
[1778017048246,28.65,81408.5,16.4,-0.76698,0.00038,8.57273]
[1778017049253,28.65,81410.6,16.4,-0.76617,0.00038,8.58935]
[1778017050260,28.65,81415.44,16.4,-0.76432,0.00038,8.62742]
[1778017051267,28.65,81419.53,16.4,-0.76293,0.00038,8.64889]
[1778017052274,28.65,81421.9,16.4,-0.76201,0.00039,8.66745]
[1778017053280,28.65,81424.72,16.4,-0.76093,0.00039,8.68931]
[1778017056301,28.65,81419.18,16.4,-0.76309,0.00038,8.64562]
[1778017057309,28.65,81415.74,16.4,-0.76442,0.00038,8.61857]
[1778017058316,28.65,81416.89,16.4,-0.76398,0.00038,8.62751]
[1778017063351,28.65,81416.8,16.4,-0.764,0.00038,8.62715]
[1778017064358,28.65,81416.06,16.4,-0.76428,0.00038,8.62142]
[1778017065365,28.65,81415.33,16.4,-0.76455,0.00038,8.61576]
[1778017065851,28.65,81415.33,16.4,-0.76455,0.00038,8.61576]
[1778017066372,28.65,81416.12,16.4,-0.76425,0.00038,8.62204]
[1778017069703,28.65,81416.38,16.4,-0.76414,0.00038,8.62414]
[1778017072414,28.65,81419.94,16.4,-0.76277,0.00038,8.65205]
[1778017073422,28.65,81420.68,16.4,-0.76249,0.00039,8.65786]
[1778017074428,28.65,81424.42,16.4,-0.76104,0.00039,8.68707]
[1778017075434,28.65,81426.58,16.4,-0.76021,0.00039,8.70387]
[1778017076442,28.65,81431.92,16.4,-0.75814,0.00039,8.74526]
[1778017077449,28.65,81434.55,16.4,-0.75712,0.00039,8.76553]
[1778017079463,28.65,81436.04,16.4,-0.75654,0.00039,8.77686]
[1778017080470,28.65,81439.52,16.4,-0.75519,0.00039,8.80356]
[1778017081477,28.65,81423.06,16.4,-0.76159,0.00039,8.67601]
[1778017082484,28.65,81419.95,16.4,-0.76279,0.00038,8.65175]
[1778017083491,28.65,81419.01,16.4,-0.76316,0.00038,8.64428]
[1778017084497,28.65,81418.36,16.4,-0.7634,0.00038,8.63925]
[1778017086512,28.65,81419.1,16.4,-0.76311,0.00038,8.64514]
[1778017091547,28.65,81419.29,16.4,-0.76305,0.00038,8.64643]
[1778017096582,28.65,81419.82,16.4,-0.76286,0.00038,8.65032]
[1778017101617,28.65,81420.11,16.4,-0.76277,0.00038,8.6521]
[1778017106652,28.64,81424.57,16.4,-0.76106,0.00039,8.68666]
[1778017111687,28.64,81424.54,16.4,-0.76126,0.00039,8.67576]
[1778017115714,28.64,81423.81,16.4,-0.76154,0.00039,8.67003]
[1778017120751,28.64,81423.78,16.4,-0.76156,0.00039,8.66981]
[1778017122765,28.64,81427.55,16.4,-0.7601,0.00039,8.69917]
[1778017123771,28.64,81432.02,16.4,-0.75836,0.00039,8.73382]
[1778017126467,28.64,81432.67,16.4,-0.75811,0.00039,8.73879]
[1778017126544,28.64,81435.61,16.4,-0.75697,0.00039,8.76136]
[1778017127168,28.64,81448.08,16.4,-0.75208,0.00039,8.85708]
[1778017127800,28.64,81449.33,16.4,-0.7516,0.00039,8.86643]
[1778017128806,28.64,81452.56,16.4,-0.75033,0.0004,8.89083]
[1778017129814,28.64,81455.29,16.4,-0.74924,0.0004,8.9116]
[1778017131828,28.64,81456.74,16.4,-0.74866,0.0004,8.92265]
[1778017132835,28.64,81446.73,16.4,-0.75262,0.00039,8.84655]
[1778017134849,28.64,81445.85,16.4,-0.75297,0.00039,8.8399]
[1778017139884,28.64,81445.51,16.4,-0.75308,0.00039,8.83776]
[1778017142904,28.65,81443.46,16.4,-0.75387,0.00039,8.82224]
[1778017145856,28.64,81443.48,16.4,-0.75387,0.00039,8.82226]
[1778017146715,28.64,81437.14,16.4,-0.75636,0.00039,8.77344]
[1778017146935,28.64,81434.37,16.4,-0.75744,0.00039,8.75207]
[1778017148949,28.64,81433.36,16.4,-0.75784,0.00039,8.74428]
[1778017149955,28.64,81428.84,16.4,-0.75959,0.00039,8.70927]
[1778017150963,28.64,81423.23,16.4,-0.76176,0.00039,8.66566]
[1778017151970,28.65,81424.15,16.4,-0.7614,0.00039,8.67294]
[1778017153985,28.65,81422.34,16.4,-0.76209,0.00039,8.65901]
[1778017159020,28.65,81421.56,16.4,-0.76236,0.00039,8.65348]
[1778017160026,28.65,81422.46,16.4,-0.76201,0.00039,8.66063]
[1778017162041,28.65,81425.31,16.4,-0.7609,0.00039,8.68307]
[1778017163048,28.65,81428.09,16.4,-0.75982,0.00039,8.70477]
[1778017164055,28.65,81428.98,16.4,-0.75947,0.00039,8.71174]
[1778017169089,28.66,81429.04,16.4,-0.75943,0.00039,8.71248]
[1778017172111,28.66,81430.0,16.4,-0.75923,0.00039,8.70955]
[1778017173118,28.66,81432.16,16.4,-0.75838,0.00039,8.72635]
[1778017174125,28.66,81429.4,16.4,-0.75945,0.00039,8.70501]
[1778017175131,28.66,81426.56,16.4,-0.76055,0.00039,8.68299]
[1778017180166,28.66,81426.42,16.4,-0.76059,0.00039,8.68228]
[1778017181173,28.66,81425.7,16.4,-0.76086,0.00039,8.67676]
[1778017182181,28.66,81420.42,16.4,-0.7629,0.00039,8.63565]
[1778017183187,28.66,81418.56,16.4,-0.76361,0.00038,8.62117]
[1778017188224,28.66,81417.97,16.4,-0.76383,0.00038,8.61671]
[1778017190238,28.66,81417.33,16.4,-0.76408,0.00038,8.6117]
[1778017195272,28.66,81417.19,16.4,-0.76413,0.00038,8.61063]
[1778017200361,28.66,81417.13,16.4,-0.76415,0.00038,8.61025]
[1778017200433,28.66,81410.38,16.4,-0.76673,0.00038,8.55729]
[1778017201322,28.66,81410.38,16.4,-0.76673,0.00038,8.55729]
[1778017201345,28.66,81387.31,16.4,-0.77545,0.00037,8.3738]
[1778017202327,28.66,81379.32,16.4,-0.77843,0.00037,8.30969]
[1778017203334,28.66,81391.91,16.4,-0.77372,0.00038,8.41085]
[1778017204341,28.66,81400.56,16.4,-0.77046,0.00038,8.47978]
[1778017205348,28.66,81404.44,16.4,-0.76899,0.00038,8.5105]
[1778017208369,28.66,81405.3,16.4,-0.76867,0.00038,8.51711]
[1778017211389,28.66,81406.89,16.4,-0.76807,0.00038,8.52948]
[1778017212397,28.66,81407.91,16.4,-0.76768,0.00038,8.53762]
[1778017213403,28.66,81406.9,16.4,-0.76806,0.00038,8.52972]
[1778017214411,28.66,81408.23,16.4,-0.76755,0.00038,8.54031]
[1778017215964,28.66,81408.82,16.4,-0.76732,0.00038,8.54513]
[1778017216425,28.67,81412.12,16.4,-0.76605,0.00038,8.57129]
[1778017217432,28.67,81413.4,16.4,-0.76555,0.00038,8.58149]
[1778017218438,28.67,81414.85,16.4,-0.76499,0.00038,8.593]
[1778017219446,28.67,81416.19,16.4,-0.76447,0.00038,8.60362]
[1778017220454,28.67,81417.79,16.4,-0.76385,0.00038,8.61626]
[1778017221885,28.67,81418.8,16.4,-0.76346,0.00038,8.62426]
[1778017224482,28.67,81399.51,16.4,-0.77082,0.00038,8.47214]
[1778017225489,28.67,81399.21,16.4,-0.77093,0.00038,8.46973]
[1778017228511,28.67,81397.57,16.4,-0.77156,0.00038,8.45659]
[1778017229518,28.67,81397.25,16.4,-0.77168,0.00038,8.454]
[1778017230525,28.67,81389.98,16.4,-0.77442,0.00037,8.39597]
[1778017231531,28.67,81389.66,16.4,-0.77472,0.00037,8.38274]
[1778017232539,28.67,81382.86,16.4,-0.77726,0.00037,8.32821]
[1778017236567,28.67,81380.94,16.4,-0.77796,0.00037,8.31302]
[1778017238581,28.67,81376.34,16.4,-0.77966,0.00037,8.27611]
[1778017241602,28.67,81374.9,16.4,-0.78018,0.00037,8.26484]
[1778017243615,28.67,81371.36,16.4,-0.78147,0.00037,8.23649]
[1778017245630,28.68,81368.81,16.4,-0.7824,0.00037,8.21616]
[1778017246637,28.68,81366.53,16.4,-0.78323,0.00037,8.19774]
[1778017249658,28.68,81364.49,16.4,-0.78396,0.00037,8.18143]
[1778017250665,28.68,81360.58,16.4,-0.78539,0.00036,8.14968]
[1778017251671,28.68,81359.17,16.4,-0.7859,0.00036,8.13829]
[1778017253687,28.68,81356.11,16.4,-0.787,0.00036,8.11355]
[1778017258722,28.68,81355.58,16.4,-0.78716,0.00036,8.10996]
[1778017263757,28.68,81354.79,16.4,-0.78745,0.00036,8.10334]
[1778017264764,28.68,81361.97,16.4,-0.78484,0.00037,8.16186]
[1778017265771,28.68,81367.77,16.4,-0.78271,0.00037,8.20923]
[1778017266778,28.69,81370.33,16.4,-0.78176,0.00037,8.23018]
[1778017268792,28.69,81373.05,16.4,-0.78074,0.00037,8.25256]
[1778017269799,28.69,81376.88,16.4,-0.77932,0.00037,8.28363]
[1778017270806,28.69,81381.79,16.4,-0.77749,0.00037,8.32327]
[1778017271813,28.69,81384.03,16.4,-0.77665,0.00037,8.34133]
[1778017273831,28.69,81386.67,16.4,-0.77566,0.00037,8.36258]
[1778017275846,28.69,81388.85,16.4,-0.77484,0.00037,8.38008]
[1778017276853,28.69,81389.62,16.4,-0.77456,0.00037,8.38624]
[1778017277860,28.69,81389.78,16.4,-0.7745,0.00037,8.38752]
[1778017278866,28.69,81392.47,16.4,-0.77349,0.00038,8.40899]
[1778017281888,28.69,81392.29,16.4,-0.77356,0.00038,8.40747]
[1778017285916,28.69,81393.66,16.4,-0.77305,0.00038,8.41827]
[1778017289944,28.69,81392.92,16.4,-0.77334,0.00038,8.41219]
[1778017291959,28.69,81393.81,16.4,-0.77319,0.00038,8.40853]
[1778017293977,28.69,81392.39,16.4,-0.77373,0.00038,8.3971]
[1778017295730,28.69,81383.29,16.4,-0.77713,0.00037,8.32425]
[1778017298001,28.69,81381.03,16.4,-0.77797,0.00037,8.30616]
[1778017303037,28.69,81380.7,16.4,-0.77809,0.00037,8.30364]
[1778017308074,28.69,81381.33,16.4,-0.77784,0.00037,8.30901]
[1778017313109,28.69,81381.68,16.4,-0.7777,0.00037,8.3121]
[1778017318143,28.69,81381.46,16.4,-0.77777,0.00037,8.31059]
[1778017323178,28.69,81381.12,16.4,-0.77788,0.00037,8.30811]
[1778017328214,28.7,81378.86,16.4,-0.77871,0.00037,8.29018]
[1778017329220,28.7,81377.05,16.4,-0.77938,0.00037,8.27567]
[1778017330914,28.7,81377.05,16.4,-0.77938,0.00037,8.27567]
[1778017331235,28.7,81377.12,16.4,-0.77934,0.00037,8.27641]
[1778017335447,28.7,81377.53,16.4,-0.77918,0.00037,8.28]
[1778017341304,28.7,81376.79,16.4,-0.77942,0.00037,8.2747]
[1778017344326,28.7,81383.19,16.4,-0.77703,0.00037,8.32649]
[1778017345580,28.7,81383.19,16.4,-0.77703,0.00037,8.32649]
[1778017345629,28.71,81389.77,16.4,-0.77456,0.00037,8.37932]
[1778017346340,28.71,81393.36,16.4,-0.77321,0.00038,8.40797]
[1778017347347,28.71,81394.61,16.4,-0.77275,0.00038,8.41791]
[1778017349361,28.7,81396.58,16.4,-0.77201,0.00038,8.43349]
[1778017351378,28.7,81398.08,16.4,-0.77163,0.00038,8.43462]
[1778017352381,28.7,81398.44,16.4,-0.7715,0.00038,8.43741]
[1778017353389,28.7,81399.11,16.4,-0.77125,0.00038,8.44266]
[1778017354396,28.7,81399.91,16.4,-0.77095,0.00038,8.44893]
[1778017355922,28.7,81399.91,16.4,-0.77095,0.00038,8.44893]
[1778017356750,28.7,81400.0,16.4,-0.77092,0.00038,8.44948]
[1778017356823,28.7,81400.09,16.4,-0.7709,0.00038,8.44994]
[1778017357971,28.7,81406.28,16.4,-0.76857,0.00038,8.49869]
[1778017358424,28.7,81406.86,16.4,-0.76834,0.00038,8.50327]
[1778017359431,28.7,81413.66,16.4,-0.76576,0.00038,8.55652]
[1778017360438,28.69,81408.14,16.4,-0.76789,0.00038,8.51276]
[1778017361445,28.69,81398.63,16.4,-0.77153,0.00038,8.43676]
[1778017362452,28.69,81397.03,16.4,-0.77214,0.00038,8.42397]
[1778017366479,28.69,81397.57,16.4,-0.77194,0.00038,8.42807]
[1778017371514,28.69,81397.72,16.4,-0.77189,0.00038,8.42917]
[1778017372521,28.69,81398.25,16.4,-0.77169,0.00038,8.43336]
[1778017377557,28.69,81398.1,16.4,-0.77176,0.00038,8.43197]
[1778017380577,28.68,81395.49,16.4,-0.77278,0.00038,8.41051]
[1778017381585,28.68,81391.62,16.4,-0.77424,0.00038,8.37943]
[1778017383599,28.68,81377.56,16.4,-0.77951,0.00037,8.26609]
[1778017384606,28.68,81376.75,16.4,-0.77982,0.00037,8.25942]
[1778017388633,28.67,81371.48,16.4,-0.78179,0.00037,8.21622]
[1778017389641,28.67,81365.7,16.4,-0.78392,0.00037,8.16918]
[1778017392662,28.67,81360.33,16.4,-0.78591,0.00036,8.12498]
[1778017393669,28.67,81363.26,16.4,-0.78485,0.00037,8.14863]
[1778017394676,28.67,81364.63,16.4,-0.78436,0.00037,8.15952]
[1778017399710,28.66,81375.3,16.4,-0.78048,0.00037,8.24496]
[1778017400718,28.66,81375.99,16.4,-0.78024,0.00037,8.25037]
[1778017405753,28.65,81376.63,16.4,-0.78006,0.00037,8.25414]
[1778017408775,28.65,81383.48,16.4,-0.77753,0.00037,8.30902]
[1778017409782,28.65,81387.31,16.4,-0.77611,0.00037,8.33973]
[1778017411796,28.65,81391.24,16.4,-0.77483,0.00038,8.36031]
[1778017412803,28.65,81395.43,16.4,-0.77326,0.00038,8.39368]
[1778017413810,28.65,81396.55,16.4,-0.77283,0.00038,8.40262]
[1778017415824,28.65,81396.89,16.4,-0.77271,0.00038,8.4053]
[1778017416830,28.65,81397.66,16.4,-0.77242,0.00038,8.41142]
[1778017420858,28.65,81398.74,16.4,-0.77202,0.00038,8.41971]
[1778017422872,28.65,81400.0,16.4,-0.77155,0.00038,8.42965]
[1778017424046,28.64,81388.47,16.4,-0.77591,0.00037,8.33725]
[1778017424887,28.64,81378.34,16.4,-0.77969,0.00037,8.25555]
[1778017425894,28.64,81376.76,16.4,-0.78028,0.00037,8.24273]
[1778017427908,28.64,81371.21,16.4,-0.78234,0.00037,8.19765]
[1778017431935,28.64,81368.67,16.4,-0.78329,0.00037,8.17676]
[1778017435964,28.64,81365.24,16.4,-0.78457,0.00037,8.14837]
[1778017436971,28.64,81361.78,16.4,-0.78584,0.00037,8.12007]
[1778017437977,28.64,81360.09,16.4,-0.78647,0.00036,8.10602]
[1778017438984,28.64,81368.5,16.4,-0.7834,0.00037,8.17426]
[1778017439992,28.63,81372.85,16.4,-0.78181,0.00037,8.20929]
[1778017444019,28.63,81375.13,16.4,-0.78102,0.00037,8.22659]
[1778017448048,28.62,81371.61,16.4,-0.78237,0.00037,8.19703]
[1778017449054,28.62,81369.37,16.4,-0.7832,0.00037,8.1787]
[1778017454090,28.62,81367.6,16.4,-0.78388,0.00037,8.16383]
[1778017456104,28.62,81363.23,16.4,-0.78549,0.00037,8.12803]
[1778017457111,28.62,81360.39,16.4,-0.78653,0.00037,8.1046]
[1778017462146,28.62,81360.03,16.4,-0.78667,0.00036,8.1016]
[1778017464160,28.61,81358.62,16.4,-0.78718,0.00036,8.09004]
[1778017467181,28.61,81360.15,16.4,-0.78663,0.00036,8.10237]
[1778017471209,28.61,81361.41,16.4,-0.78637,0.00037,8.10182]
[1778017476244,28.61,81361.24,16.4,-0.78643,0.00037,8.10037]
[1778017481278,28.61,81360.91,16.4,-0.78659,0.00037,8.09684]
[1778017486314,28.61,81360.77,16.4,-0.78664,0.00037,8.09567]
[1778017491349,28.61,81362.0,16.4,-0.7862,0.00037,8.10549]
[1778017497392,28.61,81362.11,16.4,-0.78617,0.00037,8.1063]
[1778017500937,28.61,81360.86,16.4,-0.78663,0.00037,8.09585]
[1778017501007,28.6,81360.86,16.4,-0.78665,0.00037,8.09546]
[1778017503435,28.6,81359.01,16.4,-0.78734,0.00036,8.08012]
[1778017505608,28.6,81357.87,16.4,-0.78775,0.00036,8.07079]
[1778017506456,28.6,81350.67,16.4,-0.79036,0.00036,8.0117]
[1778017507463,28.6,81348.44,16.4,-0.79118,0.00036,7.99317]
[1778017510484,28.6,81347.36,16.4,-0.79158,0.00036,7.98402]
[1778017515967,28.6,81347.21,16.4,-0.79164,0.00036,7.98258]
[1778017518345,28.6,81347.04,16.4,-0.79171,0.00036,7.98099]
[1778017521728,28.6,81346.71,16.4,-0.79184,0.00036,7.97801]
[1778017521764,28.6,81346.82,16.4,-0.79181,0.00036,7.9788]
[1778017522569,28.6,81343.89,16.4,-0.79286,0.00036,7.95462]
[1778017523576,28.59,81347.72,16.4,-0.79149,0.00036,7.98601]
[1778017524582,28.59,81348.83,16.4,-0.7911,0.00036,7.99497]
[1778017525590,28.59,81349.83,16.4,-0.79075,0.00036,8.00298]
[1778017527898,28.59,81349.59,16.4,-0.79086,0.00036,8.00053]
[1778017527976,28.59,81350.98,16.4,-0.79036,0.00036,8.01173]
[1778017528611,28.59,81358.4,16.4,-0.78767,0.00036,8.0727]
[1778017529617,28.59,81360.8,16.4,-0.7868,0.00037,8.0921]
[1778017530625,28.59,81366.6,16.4,-0.78468,0.00037,8.13952]
[1778017531632,28.59,81367.39,16.4,-0.78458,0.00037,8.13515]
[1778017532639,28.59,81368.89,16.4,-0.78403,0.00037,8.14734]
[1778017533646,28.59,81371.6,16.4,-0.78303,0.00037,8.16936]
[1778017534653,28.59,81372.74,16.4,-0.78261,0.00037,8.17855]
[1778017535660,28.59,81374.38,16.4,-0.78201,0.00037,8.1918]
[1778017536387,28.59,81374.38,16.4,-0.78201,0.00037,8.1918]
[1778017536667,28.59,81383.46,16.4,-0.77863,0.00037,8.26542]
[1778017537673,28.59,81388.55,16.4,-0.77673,0.00038,8.30645]
[1778017538762,28.59,81388.55,16.4,-0.77673,0.00038,8.30645]
[1778017539687,28.58,81365.8,16.4,-0.78519,0.00037,8.12152]
[1778017540695,28.58,81354.94,16.4,-0.78917,0.00036,8.03232]
[1778017541701,28.58,81351.69,16.4,-0.79035,0.00036,8.00547]
[1778017542709,28.58,81349.96,16.4,-0.79099,0.00036,7.99104]
[1778017543717,28.58,81348.48,16.4,-0.79153,0.00036,7.97864]
[1778017544724,28.58,81355.24,16.4,-0.78909,0.00036,8.03424]
[1778017545731,28.58,81373.59,16.4,-0.78235,0.00037,8.18436]
[1778017546737,28.58,81375.93,16.4,-0.78149,0.00037,8.20328]
[1778017549759,28.58,81376.86,16.4,-0.78114,0.00037,8.2108]
[1778017550766,28.58,81371.56,16.4,-0.78311,0.00037,8.16775]
[1778017551773,28.58,81367.76,16.4,-0.78451,0.00037,8.13672]
[1778017552779,28.58,81359.99,16.4,-0.78737,0.00037,8.07295]
[1778017553787,28.58,81363.03,16.4,-0.78626,0.00037,8.09771]
[1778017554794,28.58,81363.92,16.4,-0.78594,0.00037,8.10481]
[1778017556808,28.57,81365.81,16.4,-0.78527,0.00037,8.11986]
[1778017557815,28.57,81378.51,16.4,-0.78057,0.00037,8.22325]
[1778017558822,28.57,81375.01,16.4,-0.78188,0.00037,8.19469]
[1778017559767,28.57,81375.01,16.4,-0.78188,0.00037,8.19469]
[1778017560737,28.57,81374.62,16.4,-0.78203,0.00037,8.19142]
[1778017560836,28.57,81373.56,16.4,-0.78243,0.00037,8.18269]
[1778017562107,28.57,81369.58,16.4,-0.7839,0.00037,8.15017]
[1778017562853,28.57,81366.01,16.4,-0.78522,0.00037,8.12096]
[1778017563861,28.57,81362.9,16.4,-0.78637,0.00037,8.0953]
[1778017564868,28.57,81364.81,16.4,-0.78568,0.00037,8.11075]
[1778017565875,28.57,81372.68,16.4,-0.78278,0.00037,8.17497]
[1778017566882,28.57,81375.85,16.4,-0.78161,0.00037,8.20067]
[1778017568002,28.57,81375.85,16.4,-0.78161,0.00037,8.20067]
[1778017568041,28.57,81381.53,16.4,-0.7795,0.00037,8.24664]
[1778017568895,28.57,81385.62,16.4,-0.77798,0.00037,8.27955]
[1778017569709,28.57,81385.62,16.4,-0.77798,0.00037,8.27955]
[1778017569906,28.57,81379.98,16.4,-0.78009,0.00037,8.23389]
[1778017570910,28.57,81373.26,16.4,-0.78259,0.00037,8.17918]
[1778017571917,28.56,81372.62,16.4,-0.78284,0.00037,8.17372]
[1778017572624,28.56,81372.62,16.4,-0.78284,0.00037,8.17372]
[1778017572924,28.56,81384.5,16.4,-0.77842,0.00037,8.27009]
[1778017573930,28.56,81389.36,16.4,-0.7766,0.00038,8.30929]
[1778017574437,28.56,81389.36,16.4,-0.7766,0.00038,8.30929]
[1778017574938,28.56,81384.35,16.4,-0.77848,0.00037,8.2688]
[1778017575299,28.56,81384.35,16.4,-0.77848,0.00037,8.2688]
[1778017576210,28.56,81384.35,16.4,-0.77848,0.00037,8.2688]
[1778017575944,28.56,81377.54,16.4,-0.78102,0.00037,8.21362]
[1778017576951,28.56,81376.27,16.4,-0.78149,0.00037,8.20336]
[1778017578965,28.56,81374.34,16.4,-0.78221,0.00037,8.18758]
[1778017580980,28.56,81379.69,16.4,-0.78022,0.00037,8.23098]
[1778017581987,28.56,81382.94,16.4,-0.77901,0.00037,8.25724]
[1778017582554,28.56,81382.94,16.4,-0.77901,0.00037,8.25724]
[1778017582937,28.56,81382.94,16.4,-0.77901,0.00037,8.25724]
[1778017582993,28.56,81395.45,16.4,-0.77431,0.00038,8.35806]
[1778017584001,28.56,81404.98,16.4,-0.77069,0.00038,8.43433]
[1778017585008,28.56,81407.39,16.4,-0.76977,0.00038,8.4535]
[1778017586014,28.56,81405.66,16.4,-0.77043,0.00038,8.43969]
[1778017587022,28.56,81403.13,16.4,-0.7714,0.00038,8.41949]
[1778017588029,28.56,81402.53,16.4,-0.77162,0.00038,8.4147]
[1778017589036,28.56,81401.37,16.4,-0.77207,0.00038,8.40542]
[1778017590043,28.56,81399.2,16.4,-0.7729,0.00038,8.3879]
[1778017591050,28.56,81398.05,16.4,-0.77353,0.00038,8.36783]
[1778017592058,28.56,81397.34,16.4,-0.7738,0.00038,8.362]
[1778017593066,28.56,81404.56,16.4,-0.77107,0.00038,8.41961]
[1778017594073,28.56,81409.54,16.4,-0.76916,0.00038,8.45923]
[1778017595080,28.56,81412.26,16.4,-0.76812,0.00038,8.48076]
[1778017596087,28.56,81413.68,16.4,-0.76758,0.00038,8.49192]
[1778017598101,28.56,81413.05,16.4,-0.76783,0.00038,8.48672]
[1778017600993,28.56,81412.9,16.4,-0.7679,0.00038,8.48533]
[1778017603575,28.55,81412.54,16.4,-0.76805,0.00038,8.48217]
[1778017604143,28.55,81412.47,16.4,-0.76809,0.00038,8.48152]
[1778017606157,28.55,81410.44,16.4,-0.76887,0.00038,8.46521]
[1778017607164,28.55,81405.17,16.4,-0.7709,0.00038,8.42318]
[1778017610185,28.55,81404.17,16.4,-0.77128,0.00038,8.41509]
[1778017613205,28.55,81402.4,16.4,-0.77196,0.00038,8.40085]
[1778017614213,28.55,81401.75,16.4,-0.77221,0.00038,8.39559]
[1778017615220,28.55,81400.31,16.4,-0.77277,0.00038,8.38388]
[1778017620265,28.54,81400.05,16.4,-0.7729,0.00038,8.38111]
[1778017620255,28.54,81400.66,16.4,-0.77268,0.00038,8.38582]
[1778017621262,28.54,81400.16,16.4,-0.77288,0.00038,8.38164]
[1778017624283,28.54,81399.34,16.4,-0.77321,0.00038,8.37454]
[1778017629317,28.53,81399.18,16.4,-0.77331,0.00038,8.37241]
[1778017634516,28.53,81399.01,16.4,-0.77341,0.00038,8.37036]
[1778017634588,28.53,81399.01,16.4,-0.77342,0.00038,8.37019]
[1778017635580,28.53,81399.01,16.4,-0.77342,0.00038,8.37019]
[1778017635617,28.53,81399.11,16.4,-0.77339,0.00038,8.37082]
[1778017638381,28.52,81398.76,16.4,-0.77355,0.00038,8.3675]
[1778017640395,28.52,81398.37,16.4,-0.77371,0.00038,8.36404]
[1778017641402,28.52,81397.36,16.4,-0.7741,0.00038,8.35578]
[1778017643416,28.52,81399.95,16.4,-0.77313,0.00038,8.37627]
[1778017644423,28.52,81402.5,16.4,-0.77217,0.00038,8.39654]
[1778017645430,28.52,81403.14,16.4,-0.77194,0.00038,8.40148]
[1778017647445,28.52,81403.63,16.4,-0.77177,0.00038,8.40502]
[1778017651473,28.51,81413.13,16.4,-0.76832,0.00038,8.46981]
[1778017653292,28.51,81413.13,16.4,-0.76832,0.00038,8.46981]
[1778017652480,28.51,81422.08,16.4,-0.76487,0.00039,8.54058]
[1778017653493,28.51,81430.13,16.4,-0.76174,0.00039,8.60386]
[1778017654498,28.51,81437.26,16.4,-0.75894,0.00039,8.65963]
[1778017659532,28.52,81437.26,16.4,-0.75891,0.00039,8.66009]
[1778017662935,28.52,81437.2,16.4,-0.75894,0.00039,8.65957]
[1778017663752,28.51,81437.42,16.4,-0.75887,0.00039,8.66102]
[1778017664064,28.51,81437.42,16.4,-0.75887,0.00039,8.66102]
[1778017664108,28.51,81432.66,16.4,-0.76074,0.00039,8.62377]
[1778017664919,28.51,81432.66,16.4,-0.76074,0.00039,8.62377]
[1778017665021,28.51,81427.3,16.4,-0.76284,0.00039,8.5817]
[1778017666581,28.51,81425.05,16.4,-0.76372,0.00039,8.56387]
[1778017668343,28.51,81424.52,16.4,-0.76393,0.00039,8.55957]
[1778017670216,28.51,81424.0,16.4,-0.76414,0.00039,8.55536]
[1778017670610,28.51,81428.01,16.4,-0.76259,0.00039,8.58675]
[1778017672177,28.51,81432.89,16.4,-0.76069,0.00039,8.62489]
[1778017672624,28.51,81438.23,16.4,-0.75859,0.00039,8.66655]
[1778017673631,28.51,81440.0,16.4,-0.7579,0.00039,8.68021]
[1778017675645,28.51,81441.98,16.4,-0.75713,0.00039,8.69527]
[1778017676706,28.51,81441.98,16.4,-0.75713,0.00039,8.69527]
[1778017676774,28.51,81441.06,16.4,-0.7575,0.00039,8.68797]
[1778017677386,28.51,81441.06,16.4,-0.7575,0.00039,8.68797]
[1778017677659,28.5,81433.27,16.4,-0.76058,0.00039,8.62709]
[1778017678666,28.49,81429.48,16.4,-0.76215,0.00039,8.59564]
[1778017679673,28.49,81428.7,16.4,-0.76246,0.00039,8.58941]
[1778017681687,28.49,81430.45,16.4,-0.76178,0.00039,8.603]
[1778017687150,28.49,81430.23,16.4,-0.76188,0.00039,8.60096]
[1778017687729,28.49,81438.84,16.4,-0.75851,0.00039,8.66811]
[1778017688737,28.49,81442.04,16.4,-0.75724,0.0004,8.69307]
[1778017690751,28.49,81439.08,16.4,-0.75843,0.00039,8.66974]
[1778017691757,28.49,81434.26,16.4,-0.76033,0.00039,8.63195]
[1778017692765,28.49,81428.26,16.4,-0.76269,0.00039,8.58477]
[1778017694319,28.48,81428.0,16.4,-0.7628,0.00039,8.58256]
[1778017699493,28.48,81427.96,16.4,-0.76286,0.00039,8.58127]
[1778017699840,28.48,81427.96,16.4,-0.76286,0.00039,8.58127]
[1778017699941,28.48,81426.62,16.4,-0.7634,0.00039,8.57053]
[1778017700821,28.48,81424.96,16.4,-0.76405,0.00039,8.55733]
[1778017701828,28.48,81424.03,16.4,-0.76442,0.00039,8.54988]
[1778017706863,28.47,81423.1,16.4,-0.7648,0.00039,8.54207]
[1778017709883,28.47,81421.8,16.4,-0.76532,0.00039,8.53154]
[1778017715926,28.47,81421.66,16.4,-0.76558,0.00039,8.51935]
[1778017716546,28.47,81421.66,16.4,-0.76558,0.00039,8.51935]
[1778017716933,28.47,81414.2,16.4,-0.76847,0.00039,8.46008]
[1778017717939,28.47,81409.69,16.4,-0.7702,0.00038,8.4241]
[1778017718947,28.47,81408.28,16.4,-0.77075,0.00038,8.4128]
[1778017719954,28.47,81401.73,16.4,-0.77325,0.00038,8.36029]
[1778017720962,28.47,81401.73,16.4,-0.77325,0.00038,8.36029]
[1778017721012,28.47,81400.73,16.4,-0.77363,0.00038,8.35229]
[1778017721967,28.47,81398.7,16.4,-0.7744,0.00038,8.33601]
[1778017722583,28.47,81398.7,16.4,-0.7744,0.00038,8.33601]
[1778017722975,28.47,81401.98,16.4,-0.77316,0.00038,8.36229]
[1778017723982,28.47,81406.51,16.4,-0.77142,0.00038,8.39867]
[1778017724989,28.47,81408.15,16.4,-0.7708,0.00038,8.41179]
[1778017725996,28.47,81409.34,16.4,-0.77034,0.00038,8.42134]
[1778017727003,28.47,81411.76,16.4,-0.76941,0.00038,8.44068]
[1778017728012,28.47,81412.94,16.4,-0.76895,0.00039,8.45009]
[1778017730025,28.47,81417.61,16.4,-0.76715,0.00039,8.48723]
[1778017731032,28.47,81420.04,16.4,-0.7662,0.00039,8.50656]
[1778017733046,28.47,81418.97,16.4,-0.76662,0.00039,8.49816]
[1778017734052,28.47,81416.64,16.4,-0.76751,0.00039,8.47971]
[1778017739089,28.47,81414.41,16.4,-0.76836,0.00039,8.4622]
[1778017740094,28.47,81413.67,16.4,-0.76865,0.00039,8.45627]
[1778017742109,28.47,81413.08,16.4,-0.76888,0.00039,8.45151]
[1778017744123,28.47,81409.35,16.4,-0.77032,0.00038,8.42169]
[1778017745130,28.47,81415.1,16.4,-0.76811,0.00039,8.46753]
[1778017745961,28.47,81415.1,16.4,-0.76811,0.00039,8.46753]
[1778017746137,28.47,81417.5,16.4,-0.76718,0.00039,8.48667]
[1778017749725,28.47,81418.02,16.4,-0.76697,0.00039,8.49095]
[1778017750165,28.47,81418.2,16.4,-0.76689,0.00039,8.49242]
[1778017752180,28.47,81416.46,16.4,-0.76756,0.00039,8.4787]
[1778017753187,28.47,81413.07,16.4,-0.76887,0.00039,8.45179]
[1778017755200,28.47,81411.77,16.4,-0.76936,0.00038,8.44161]
[1778017756211,28.47,81410.12,16.4,-0.77,0.00038,8.4284]
[1778017760239,28.47,81409.41,16.4,-0.77028,0.00038,8.42259]
[1778017761246,28.47,81409.98,16.4,-0.77006,0.00038,8.42711]
[1778017764268,28.47,81411.49,16.4,-0.76948,0.00038,8.43905]
[1778017765275,28.47,81414.0,16.4,-0.76852,0.00039,8.45899]
[1778017765970,28.47,81414.0,16.4,-0.76852,0.00039,8.45899]
[1778017766282,28.47,81418.21,16.4,-0.7669,0.00039,8.49237]
[1778017767843,28.47,81418.58,16.4,-0.76676,0.00039,8.4952]
[1778017768296,28.47,81418.28,16.4,-0.76688,0.00039,8.4927]
[1778017770310,28.47,81421.43,16.4,-0.76566,0.00039,8.51759]
[1778017771317,28.47,81422.29,16.4,-0.76551,0.00039,8.51372]
[1778017772323,28.47,81421.26,16.4,-0.76591,0.00039,8.50557]
[1778017774338,28.47,81420.4,16.4,-0.76625,0.00039,8.4988]
[1778017777358,28.47,81421.21,16.4,-0.76593,0.00039,8.50529]
[1778017778366,28.47,81422.57,16.4,-0.7654,0.00039,8.51607]
[1778017783401,28.47,81422.21,16.4,-0.76554,0.00039,8.51328]
[1778017788435,28.47,81422.43,16.4,-0.76545,0.00039,8.5151]
[1778017793471,28.47,81422.29,16.4,-0.7655,0.00039,8.51408]
[1778017799514,28.47,81425.37,16.4,-0.76434,0.00039,8.53763]
[1778017800521,28.46,81427.03,16.4,-0.7637,0.00039,8.55057]
[1778017804548,28.46,81427.91,16.4,-0.76339,0.00039,8.55685]
[1778017807091,28.46,81427.76,16.4,-0.76345,0.00039,8.5555]
[1778017807877,28.46,81429.62,16.4,-0.76274,0.00039,8.56982]
[1778017808577,28.46,81434.96,16.4,-0.76066,0.00039,8.61157]
[1778017810957,28.45,81435.32,16.4,-0.76053,0.00039,8.61417]
[1778017811598,28.45,81438.83,16.4,-0.75917,0.00039,8.64117]
[1778017813222,28.45,81438.83,16.4,-0.75917,0.00039,8.64117]
[1778017813313,28.45,81438.83,16.4,-0.75917,0.00039,8.64117]
[1778017813366,28.45,81438.83,16.4,-0.75917,0.00039,8.64117]
[1778017813415,28.45,81440.0,16.4,-0.75872,0.00039,8.64996]
[1778017814051,28.45,81441.78,16.4,-0.75803,0.0004,8.66357]
[1778017814623,28.45,81448.1,16.4,-0.75552,0.0004,8.71266]
[1778017816048,28.45,81449.82,16.4,-0.75486,0.0004,8.72562]
[1778017818651,28.44,81440.81,16.4,-0.75845,0.0004,8.65528]
[1778017819657,28.44,81436.5,16.4,-0.76017,0.00039,8.62135]
[1778017820665,28.44,81435.45,16.4,-0.76059,0.00039,8.6129]
[1778017821672,28.44,81432.26,16.4,-0.76185,0.00039,8.58769]
[1778017823685,28.44,81431.59,16.4,-0.76213,0.00039,8.58207]
[1778017824693,28.44,81431.34,16.4,-0.76224,0.00039,8.57991]
[1778017826328,28.44,81431.34,16.4,-0.76224,0.00039,8.57991]
[1778017826429,28.43,81430.52,16.4,-0.76258,0.00039,8.57307]
[1778017826707,28.43,81430.24,16.4,-0.76269,0.00039,8.57087]
[1778017827714,28.43,81429.2,16.4,-0.76311,0.00039,8.56249]
[1778017830734,28.43,81430.52,16.4,-0.76262,0.00039,8.57236]
[1778017831742,28.43,81430.0,16.4,-0.76302,0.00039,8.55741]
[1778017832749,28.43,81430.07,16.4,-0.763,0.00039,8.55778]
[1778017833756,28.42,81430.04,16.4,-0.76302,0.00039,8.55737]
[1778017836777,28.42,81429.37,16.4,-0.76331,0.00039,8.55158]
[1778017838791,28.42,81427.24,16.4,-0.76415,0.00039,8.53446]
[1778017839798,28.42,81429.1,16.4,-0.76343,0.00039,8.54904]
[1778017841813,28.42,81430.45,16.4,-0.76292,0.00039,8.55942]
[1778017842820,28.42,81430.56,16.4,-0.76288,0.00039,8.56017]
[1778017844834,28.41,81429.39,16.4,-0.76335,0.00039,8.55068]
[1778017845979,28.41,81429.39,16.4,-0.76335,0.00039,8.55068]
[1778017846447,28.41,81429.58,16.4,-0.76329,0.00039,8.5519]
[1778017846839,28.41,81429.58,16.4,-0.76329,0.00039,8.5519]
[1778017846853,28.41,81430.24,16.4,-0.76303,0.00039,8.55711]
[1778017847855,28.41,81430.79,16.4,-0.76282,0.00039,8.56129]
[1778017848861,28.41,81437.56,16.4,-0.76017,0.00039,8.61434]
[1778017849869,28.41,81440.47,16.4,-0.75902,0.0004,8.63715]
[1778017850877,28.41,81436.59,16.4,-0.76055,0.00039,8.60673]
[1778017851883,28.41,81430.37,16.4,-0.76301,0.00039,8.5576]
[1778017852890,28.41,81430.17,16.4,-0.7631,0.00039,8.55585]
[1778017853897,28.41,81428.99,16.4,-0.76357,0.00039,8.54637]
[1778017855911,28.41,81426.46,16.4,-0.76457,0.00039,8.5261]
[1778017860946,28.4,81426.2,16.4,-0.7647,0.00039,8.52339]
[1778017862307,28.4,81431.02,16.4,-0.76283,0.00039,8.56127]
[1778017862960,28.4,81436.97,16.4,-0.76049,0.00039,8.60807]
[1778017863967,28.4,81439.78,16.4,-0.75938,0.0004,8.62997]
[1778017864974,28.4,81441.9,16.4,-0.75855,0.0004,8.64638]
[1778017865964,28.4,81441.9,16.4,-0.75855,0.0004,8.64638]
[1778017865981,28.4,81443.76,16.4,-0.75784,0.0004,8.66048]
[1778017866988,28.4,81451.35,16.4,-0.75482,0.0004,8.71936]
[1778017867948,28.4,81451.35,16.4,-0.75482,0.0004,8.71936]
[1778017867994,28.39,81451.93,16.4,-0.7546,0.0004,8.72367]
[1778017872023,28.39,81453.15,16.4,-0.75415,0.0004,8.73237]
[1778017879072,28.39,81453.56,16.4,-0.754,0.0004,8.73523]
[1778017886121,28.38,81457.28,16.4,-0.75252,0.0004,8.76367]
[1778017887128,28.38,81460.6,16.4,-0.75119,0.0004,8.78915]
[1778017889141,28.38,81457.24,16.4,-0.75255,0.0004,8.7631]
[1778017890149,28.38,81454.31,16.4,-0.75373,0.0004,8.74042]
[1778017891155,28.38,81453.5,16.4,-0.75424,0.0004,8.7235]
[1778017892163,28.38,81452.67,16.4,-0.75457,0.0004,8.71705]
[1778017894177,28.38,81451.74,16.4,-0.75496,0.0004,8.70966]
[1778017895184,28.38,81448.45,16.4,-0.75628,0.0004,8.68387]
[1778017896192,28.38,81447.32,16.4,-0.75674,0.0004,8.67487]
[1778017901226,28.37,81447.33,16.4,-0.75679,0.0004,8.67396]
[1778017904247,28.37,81448.15,16.4,-0.75649,0.0004,8.67974]
[1778017905255,28.37,81449.53,16.4,-0.75595,0.0004,8.69027]
[1778017906261,28.36,81451.08,16.4,-0.75535,0.0004,8.7021]
[1778017909283,28.36,81454.61,16.4,-0.75396,0.0004,8.72895]
[1778017910290,28.36,81456.79,16.4,-0.75309,0.0004,8.74577]
[1778017913313,28.36,81464.13,16.4,-0.75014,0.0004,8.80211]
[1778017914320,28.36,81466.53,16.4,-0.74917,0.00041,8.82039]
[1778017915327,28.36,81472.0,16.4,-0.74695,0.00041,8.86211]
[1778017916334,28.36,81469.75,16.4,-0.74787,0.00041,8.84493]
[1778017918347,28.36,81468.92,16.4,-0.74821,0.00041,8.83853]
[1778017919354,28.36,81470.66,16.4,-0.7475,0.00041,8.85178]
[1778017921369,28.36,81469.55,16.4,-0.74796,0.00041,8.84324]
[1778017926404,28.35,81467.66,16.4,-0.74875,0.00041,8.82834]
[1778017928418,28.35,81469.59,16.4,-0.74797,0.00041,8.84292]
[1778017933452,28.35,81471.28,16.4,-0.74731,0.00041,8.85541]
[1778017935466,28.35,81472.21,16.4,-0.74694,0.00041,8.8623]
[1778017936473,28.35,81474.97,16.4,-0.74582,0.00041,8.88318]
[1778017939540,28.35,81474.93,16.4,-0.74585,0.00041,8.88264]
[1778017939542,28.35,81475.86,16.4,-0.74548,0.00041,8.88958]
[1778017940501,28.34,81478.7,16.4,-0.74432,0.00041,8.91096]
[1778017942516,28.34,81479.93,16.4,-0.74383,0.00041,8.91997]
[1778017943522,28.34,81481.46,16.4,-0.74321,0.00041,8.93136]
[1778017948558,28.34,81481.81,16.4,-0.74312,0.00041,8.93317]
[1778017951205,28.34,81481.13,16.4,-0.74339,0.00041,8.9281]
[1778017951579,28.34,81477.92,16.4,-0.74487,0.00041,8.89358]
[1778017952192,28.34,81477.92,16.4,-0.74487,0.00041,8.89358]
[1778017952585,28.34,81477.01,16.4,-0.74522,0.00041,8.88701]
[1778017957247,28.35,81477.51,16.4,-0.74495,0.00041,8.89208]
[1778017959894,28.35,81477.28,16.4,-0.74501,0.00041,8.89096]
[1778017960643,28.36,81471.85,16.4,-0.74719,0.00041,8.85037]
[1778017962237,28.36,81471.85,16.4,-0.74719,0.00041,8.85037]
[1778017962316,28.36,81465.3,16.4,-0.74981,0.0004,8.80113]
[1778017962657,28.36,81462.85,16.4,-0.7508,0.0004,8.78234]
[1778017963664,28.39,81464.64,16.4,-0.74984,0.0004,8.80044]
[1778017964670,28.4,81461.71,16.4,-0.751,0.0004,8.7784]
[1778017966685,28.46,81458.16,16.4,-0.75197,0.0004,8.75991]
[1778017970713,28.58,81461.52,16.4,-0.74969,0.0004,8.80298]
[1778017971720,28.58,81467.56,16.4,-0.74723,0.0004,8.84914]
[1778017973109,28.58,81467.56,16.4,-0.74723,0.0004,8.84914]
[1778017973210,28.61,81471.19,16.4,-0.74557,0.0004,8.88005]
[1778017973734,28.61,81472.17,16.4,-0.74517,0.00041,8.88741]
[1778017977762,28.62,81473.59,16.4,-0.74454,0.00041,8.89918]
[1778017979775,28.62,81474.54,16.4,-0.74412,0.00041,8.90682]
[1778017981790,28.66,81475.8,16.4,-0.74333,0.00041,8.92122]
[1778017982797,28.66,81476.78,16.4,-0.74292,0.00041,8.92888]
[1778017983803,28.66,81467.56,16.4,-0.74663,0.0004,8.86021]
[1778017984811,28.66,81464.59,16.4,-0.74781,0.0004,8.83813]
[1778017985818,28.67,81463.66,16.4,-0.74817,0.0004,8.83144]
[1778017986825,28.67,81462.69,16.4,-0.74854,0.0004,8.82445]
[1778017987832,28.67,81460.16,16.4,-0.74953,0.0004,8.80566]
[1778017992867,28.68,81459.8,16.4,-0.74958,0.0004,8.80475]
[1778017993873,28.69,81456.83,16.4,-0.75075,0.0004,8.78269]
[1778017994881,28.69,81454.55,16.4,-0.75163,0.0004,8.76584]
[1778017995888,28.69,81453.44,16.4,-0.75205,0.0004,8.75789]
[1778018000923,28.77,81454.83,16.4,-0.75088,0.0004,8.77989]
[1778018002937,28.78,81456.47,16.4,-0.75018,0.0004,8.79324]
[1778018004951,28.79,81457.48,16.4,-0.74973,0.0004,8.80177]
[1778018007972,28.8,81458.18,16.4,-0.74938,0.0004,8.80839]
[1778018013007,28.81,81465.01,16.4,-0.7467,0.0004,8.85127]
[1778018014014,28.82,81473.17,16.4,-0.74339,0.0004,8.9125]
[1778018015022,28.82,81474.12,16.4,-0.74299,0.0004,8.91992]
[1778018016028,28.82,81475.31,16.4,-0.74249,0.0004,8.92903]
[1778018020055,28.89,81477.68,16.4,-0.74106,0.00041,8.95507]
[1778018022071,28.92,81480.57,16.4,-0.73961,0.00041,8.98118]
[1778018027105,28.99,81480.12,16.4,-0.73932,0.0004,8.98634]
[1778018031339,28.99,81480.25,16.4,-0.73924,0.00041,8.98771]
[1778018032140,29.0,81487.58,16.4,-0.73622,0.00041,9.04162]
[1778018033147,29.0,81491.94,16.4,-0.73442,0.00041,9.07345]
[1778018038182,29.01,81492.91,16.4,-0.73399,0.00041,9.0811]
[1778018041401,29.01,81493.74,16.4,-0.73363,0.00041,9.08731]
[1778018041491,29.01,81494.83,16.4,-0.73318,0.00041,9.09525]
[1778018042674,29.01,81488.79,16.4,-0.73564,0.00041,9.05194]
[1778018043176,29.01,81488.79,16.4,-0.73564,0.00041,9.05194]
[1778018043216,29.01,81486.14,16.4,-0.73671,0.00041,9.03295]
[1778018043937,29.01,81486.14,16.4,-0.73671,0.00041,9.03295]
[1778018044224,29.01,81482.74,16.4,-0.73808,0.00041,9.00848]
[1778018047846,29.02,81481.94,16.4,-0.73837,0.00041,9.00329]
[1778018048251,29.02,81487.15,16.4,-0.73624,0.00041,9.04126]
[1778018049259,29.02,81492.87,16.4,-0.7339,0.00041,9.08261]
[1778018050266,29.02,81496.78,16.4,-0.73229,0.00041,9.11073]
[1778018051214,29.02,81496.78,16.4,-0.73229,0.00041,9.11073]
[1778018051242,29.02,81496.78,16.4,-0.73229,0.00041,9.11073]
[1778018051653,29.02,81496.78,16.4,-0.73229,0.00041,9.11073]
[1778018051272,29.02,81497.46,16.4,-0.73201,0.00041,9.11567]
[1778018051890,29.02,81497.46,16.4,-0.73201,0.00041,9.11567]
[1778018051894,29.02,81497.46,16.4,-0.73201,0.00041,9.11567]
[1778018051935,29.02,81497.46,16.4,-0.73201,0.00041,9.11567]
[1778018052280,29.02,81502.28,16.4,-0.73002,0.00041,9.15006]
[1778018053287,29.02,81503.07,16.4,-0.72969,0.00041,9.15571]
[1778018057315,29.02,81501.38,16.4,-0.73038,0.00041,9.1439]
[1778018059328,29.03,81499.88,16.4,-0.73099,0.00041,9.13335]
[1778018062351,29.03,81498.94,16.4,-0.73136,0.00041,9.12687]
[1778018065372,29.03,81496.45,16.4,-0.73237,0.00041,9.10932]
[1778018066379,29.03,81495.68,16.4,-0.73268,0.00041,9.10391]
[1778018067386,29.03,81494.59,16.4,-0.73312,0.00041,9.0962]
[1778018071413,29.03,81493.72,16.4,-0.73363,0.00041,9.07991]
[1778018072421,29.03,81488.61,16.4,-0.73571,0.00041,9.04328]
[1778018073430,29.04,81487.78,16.4,-0.73604,0.00041,9.03744]
[1778018075908,29.04,81487.46,16.4,-0.73615,0.00041,9.03544]
[1778018077847,29.04,81486.94,16.4,-0.73634,0.00041,9.032]
[1778018078464,29.04,81486.86,16.4,-0.73637,0.00041,9.03157]
[1778018081486,29.05,81486.16,16.4,-0.73662,0.00041,9.02698]
[1778018082493,29.05,81487.76,16.4,-0.73596,0.00041,9.03869]
[1778018083499,29.05,81486.42,16.4,-0.7365,0.00041,9.02916]
[1778018086521,29.05,81488.23,16.4,-0.73574,0.00041,9.04268]
[1778018087528,29.05,81487.59,16.4,-0.73599,0.00041,9.0382]
[1778018089541,29.05,81489.17,16.4,-0.73533,0.00041,9.04987]
[1778018089981,29.05,81489.17,16.4,-0.73533,0.00041,9.04987]
[1778018090555,29.06,81487.81,16.4,-0.73588,0.00041,9.0402]
[1778018095589,29.06,81487.26,16.4,-0.73606,0.00041,9.0369]
[1778018096596,29.06,81488.55,16.4,-0.73553,0.00041,9.04633]
[1778018097602,29.06,81486.86,16.4,-0.73621,0.00041,9.03428]
[1778018101631,29.07,81487.62,16.4,-0.73587,0.00041,9.0403]
[1778018102638,29.07,81488.89,16.4,-0.73535,0.00041,9.04957]
[1778018105659,29.07,81488.19,16.4,-0.73561,0.00041,9.04489]
[1778018108680,29.07,81483.59,16.4,-0.73746,0.00041,9.01206]
[1778018109687,29.08,81479.89,16.4,-0.73895,0.0004,8.98539]
[1778018111701,29.08,81477.94,16.4,-0.73972,0.0004,8.97159]
[1778018112531,29.08,81477.94,16.4,-0.73972,0.0004,8.97159]
[1778018112707,29.08,81478.49,16.4,-0.73948,0.0004,8.9758]
[1778018113715,29.08,81476.59,16.4,-0.74024,0.0004,8.96216]
[1778018118749,29.09,81476.35,16.4,-0.74027,0.0004,8.96146]
[1778018126806,29.1,81475.61,16.4,-0.74048,0.0004,8.95773]
[1778018127813,29.1,81474.71,16.4,-0.74083,0.0004,8.95138]
[1778018129826,29.11,81477.08,16.4,-0.73985,0.0004,8.96908]
[1778018132370,29.11,81480.0,16.4,-0.73882,0.0004,8.98033]
[1778018133855,29.11,81479.07,16.4,-0.73918,0.0004,8.97376]
[1778018135088,29.11,81479.07,16.4,-0.73918,0.0004,8.97376]
[1778018135793,29.11,81479.07,16.4,-0.73918,0.0004,8.97376]
[1778018135154,29.11,81485.04,16.4,-0.73675,0.00041,9.01714]
[1778018135873,29.12,81494.4,16.4,-0.73293,0.00041,9.08441]
[1778018137887,29.12,81495.02,16.4,-0.73266,0.00041,9.08918]
[1778018138894,29.12,81496.33,16.4,-0.73211,0.00041,9.09867]
[1778018139901,29.12,81495.28,16.4,-0.73253,0.00041,9.09136]
[1778018144936,29.13,81494.94,16.4,-0.73262,0.00041,9.08976]
[1778018149971,29.13,81495.6,16.4,-0.73231,0.00041,9.0953]
[1778018156342,29.14,81495.37,16.4,-0.73236,0.00041,9.09432]
[1778018158027,29.15,81497.16,16.4,-0.73159,0.00041,9.1077]
[1778018160042,29.15,81501.04,16.4,-0.72998,0.00041,9.13547]
[1778018161049,29.15,81503.53,16.4,-0.72895,0.00041,9.15315]
[1778018162027,29.15,81503.53,16.4,-0.72895,0.00041,9.15315]
[1778018163013,29.15,81503.58,16.4,-0.72893,0.00041,9.1536]
[1778018163773,29.15,81503.58,16.4,-0.72893,0.00041,9.1536]
[1778018163063,29.15,81501.64,16.4,-0.72972,0.00041,9.14003]
[1778018164681,29.15,81501.64,16.4,-0.72972,0.00041,9.14003]
[1778018164734,29.15,81495.17,16.4,-0.73236,0.00041,9.09437]
[1778018165077,29.15,81490.61,16.4,-0.73422,0.00041,9.06185]
[1778018166084,29.15,81488.47,16.4,-0.73508,0.00041,9.04662]
[1778018167091,29.15,81485.58,16.4,-0.73625,0.00041,9.02598]
[1778018170112,29.16,81484.16,16.4,-0.7368,0.00041,9.01616]
[1778018171036,29.16,81484.16,16.4,-0.7368,0.00041,9.01616]
[1778018171063,29.16,81484.16,16.4,-0.7368,0.00041,9.01616]
[1778018171118,29.16,81484.06,16.4,-0.73684,0.00041,9.01558]
[1778018174774,29.16,81484.16,16.4,-0.73678,0.00041,9.01659]
[1778018174839,29.16,81483.42,16.4,-0.73706,0.0004,9.01156]
[1778018174937,29.16,81483.42,16.4,-0.73706,0.0004,9.01156]
[1778018175139,29.16,81483.42,16.4,-0.73706,0.0004,9.01156]
[1778018175750,29.16,81483.42,16.4,-0.73706,0.0004,9.01156]
[1778018175833,29.16,81480.99,16.4,-0.73804,0.0004,8.99418]
[1778018177161,29.17,81480.12,16.4,-0.73838,0.0004,8.98806]
[1778018180181,29.17,81479.74,16.4,-0.7385,0.0004,8.98583]
[1778018181081,29.17,81479.74,16.4,-0.7385,0.0004,8.98583]
[1778018183203,29.17,81478.43,16.4,-0.739,0.0004,8.97687]
[1778018185216,29.18,81477.74,16.4,-0.73926,0.0004,8.97223]
[1778018187296,29.18,81477.74,16.4,-0.73926,0.0004,8.97223]
[1778018187317,29.18,81477.29,16.4,-0.73941,0.0004,8.96952]
[1778018188238,29.18,81478.55,16.4,-0.7389,0.0004,8.97865]
[1778018189283,29.18,81476.4,16.4,-0.73976,0.0004,8.96326]
[1778018190252,29.18,81475.03,16.4,-0.7403,0.0004,8.95349]
[1778018191258,29.18,81473.51,16.4,-0.74107,0.0004,8.93208]
[1778018192266,29.19,81472.28,16.4,-0.74156,0.0004,8.92332]
[1778018193273,29.19,81471.14,16.4,-0.742,0.0004,8.91522]
[1778018194283,29.19,81469.49,16.4,-0.74265,0.0004,8.9034]
[1778018195286,29.19,81466.51,16.4,-0.74383,0.0004,8.88182]
[1778018197301,29.2,81462.53,16.4,-0.74538,0.0004,8.85327]
[1778018200322,29.2,81461.02,16.4,-0.74595,0.0004,8.84272]
[1778018205357,29.21,81460.29,16.4,-0.74619,0.0004,8.83832]
[1778018208378,29.21,81461.8,16.4,-0.74557,0.0004,8.84972]
[1778018211620,29.21,81461.47,16.4,-0.7457,0.0004,8.84735]
[1778018211631,29.21,81461.26,16.4,-0.74578,0.0004,8.84584]
[1778018217460,29.21,81461.37,16.4,-0.74572,0.0004,8.84687]
[1778018222495,29.21,81459.99,16.4,-0.74627,0.0004,8.83681]
[1778018223735,29.21,81459.99,16.4,-0.74627,0.0004,8.83681]
[1778018223836,29.21,81460.12,16.4,-0.74621,0.0004,8.83778]
[1778018224509,29.21,81462.32,16.4,-0.74534,0.0004,8.85404]
[1778018230551,29.22,81462.32,16.4,-0.74533,0.0004,8.85423]
[1778018235918,29.22,81467.3,16.4,-0.74333,0.0004,8.89091]
[1778018236593,29.22,81474.27,16.4,-0.74054,0.0004,8.94172]
[1778018237600,29.22,81473.48,16.4,-0.74086,0.0004,8.93593]
[1778018238606,29.22,81473.15,16.4,-0.74099,0.0004,8.93347]
[1778018240621,29.22,81470.89,16.4,-0.74191,0.0004,8.91691]
[1778018243642,29.21,81471.03,16.4,-0.74186,0.0004,8.91782]
[1778018244649,29.21,81472.12,16.4,-0.74142,0.0004,8.92572]
[1778018245656,29.21,81471.91,16.4,-0.74151,0.0004,8.92414]
[1778018246219,29.21,81471.91,16.4,-0.74151,0.0004,8.92414]
[1778018246662,29.21,81471.52,16.4,-0.74167,0.0004,8.92125]
[1778018248187,29.21,81471.55,16.4,-0.74166,0.0004,8.92143]
[1778018248677,29.21,81471.37,16.4,-0.74173,0.0004,8.92007]
[1778018256028,29.21,81471.44,16.4,-0.74171,0.0004,8.92053]
[1778018256129,29.21,81471.44,16.4,-0.7419,0.0004,8.9097]
[1778018260614,29.21,81471.41,16.4,-0.74192,0.0004,8.90933]
[1778018260699,29.21,81471.41,16.4,-0.74192,0.0004,8.90933]
[1778018262775,29.21,81471.03,16.4,-0.74208,0.0004,8.90643]
[1778018267810,29.21,81470.96,16.4,-0.74212,0.0004,8.90572]
[1778018268817,29.21,81470.89,16.4,-0.74215,0.0004,8.90517]
[1778018269823,29.21,81473.22,16.4,-0.74122,0.0004,8.92211]
[1778018272585,29.21,81473.22,16.4,-0.74122,0.0004,8.92211]
[1778018272845,29.2,81473.73,16.4,-0.74102,0.0004,8.92565]
[1778018273852,29.2,81473.15,16.4,-0.74126,0.0004,8.92137]
[1778018274858,29.2,81470.79,16.4,-0.74221,0.0004,8.90412]
[1778018280900,29.2,81470.69,16.4,-0.74226,0.0004,8.90316]
[1778018281907,29.2,81470.38,16.4,-0.74239,0.0004,8.90086]
[1778018282915,29.2,81470.55,16.4,-0.74232,0.0004,8.90206]
[1778018283921,29.2,81470.48,16.4,-0.74235,0.0004,8.90151]
[1778018284786,29.2,81470.48,16.4,-0.74235,0.0004,8.90151]
[1778018284929,29.2,81467.99,16.4,-0.74335,0.0004,8.88327]
[1778018285936,29.2,81465.01,16.4,-0.74454,0.0004,8.8614]
[1778018287951,29.2,81463.26,16.4,-0.74524,0.0004,8.84855]
[1778018288958,29.2,81461.38,16.4,-0.74599,0.0004,8.83472]
[1778018290973,29.2,81459.11,16.4,-0.74689,0.0004,8.81804]
[1778018296008,29.2,81459.01,16.4,-0.74691,0.0004,8.81758]
[1778018297014,29.2,81461.04,16.4,-0.7461,0.0004,8.83262]
[1778018299027,29.2,81459.01,16.4,-0.7469,0.0004,8.81774]
[1778018304062,29.21,81456.72,16.4,-0.74779,0.0004,8.80113]
[1778018309100,29.21,81455.89,16.4,-0.7481,0.0004,8.79543]
[1778018314134,29.21,81455.57,16.4,-0.74838,0.0004,8.78294]
[1778018316151,29.22,81452.99,16.4,-0.74939,0.0004,8.764]
[1778018321186,29.22,81451.42,16.4,-0.74998,0.00039,8.75286]
[1778018323200,29.22,81448.58,16.4,-0.75109,0.00039,8.73192]
[1778018325214,29.22,81446.21,16.4,-0.752,0.00039,8.71449]
[1778018328234,29.23,81444.8,16.4,-0.75253,0.00039,8.70442]
[1778018330061,29.23,81444.76,16.4,-0.75254,0.00039,8.70429]
[1778018330249,29.23,81440.1,16.4,-0.75436,0.00039,8.66949]
[1778018331256,29.23,81435.81,16.4,-0.75602,0.00039,8.63737]
[1778018333270,29.26,81434.04,16.4,-0.75646,0.00039,8.62886]
[1778018338305,29.33,81433.07,16.4,-0.75631,0.00039,8.6315]
[1778018341247,29.33,81433.14,16.4,-0.75627,0.00039,8.63227]
[1778018341325,29.34,81438.82,16.4,-0.75404,0.00039,8.67539]
[1778018342333,29.34,81441.37,16.4,-0.75303,0.00039,8.69469]
[1778018345793,29.34,81441.9,16.4,-0.7528,0.00039,8.69901]
[1778018345855,29.34,81441.71,16.4,-0.75286,0.00039,8.69793]
[1778018352403,29.35,81441.73,16.4,-0.7528,0.00039,8.69912]
[1778018355424,29.36,81444.11,16.4,-0.75184,0.00039,8.71737]
[1778018357846,29.36,81441.87,16.4,-0.75269,0.00039,8.70118]
[1778018361112,29.36,81441.24,16.4,-0.75292,0.00039,8.69669]
[1778018361122,29.36,81441.24,16.4,-0.7529,0.00039,8.69712]
[1778018364077,29.36,81441.24,16.4,-0.7529,0.00039,8.69712]
[1778018364487,29.37,81441.2,16.4,-0.75287,0.00039,8.69769]
[1778018365997,29.37,81441.2,16.4,-0.75287,0.00039,8.69769]
[1778018366029,29.37,81441.2,16.4,-0.75286,0.00039,8.6979]
[1778018370007,29.38,81441.33,16.4,-0.75277,0.00039,8.69952]
[1778018370053,29.38,81441.33,16.4,-0.75276,0.00039,8.69974]
[1778018370900,29.38,81441.33,16.4,-0.75276,0.00039,8.69974]
[1778018370933,29.38,81441.19,16.4,-0.75281,0.00039,8.69891]
[1778018371536,29.38,81433.83,16.4,-0.75584,0.00039,8.63336]
[1778018374558,29.4,81432.66,16.4,-0.75614,0.00039,8.62761]
[1778018376110,29.4,81432.7,16.4,-0.75611,0.00039,8.62817]
[1778018377579,29.41,81432.77,16.4,-0.75606,0.00039,8.62921]
[1778018382313,29.41,81432.73,16.4,-0.75604,0.00039,8.62942]
[1778018382614,29.42,81432.7,16.4,-0.75602,0.00039,8.62995]
[1778018386903,29.42,81432.7,16.4,-0.75602,0.00039,8.62995]
[1778018386969,29.42,81432.73,16.4,-0.75595,0.00039,8.63119]
[1778018388018,29.42,81430.35,16.4,-0.75686,0.00039,8.61358]
[1778018388126,29.42,81430.35,16.4,-0.75686,0.00039,8.61358]
[1778018389003,29.43,81420.39,16.4,-0.76068,0.00038,8.53869]
[1778018389165,29.43,81420.39,16.4,-0.76068,0.00038,8.53869]
[1778018389663,29.42,81407.2,16.4,-0.76578,0.00038,8.43671]
[1778018390211,29.42,81407.2,16.4,-0.76578,0.00038,8.43671]
[1778018390671,29.41,81407.41,16.4,-0.76572,0.00038,8.43795]
[1778018392685,29.41,81406.87,16.4,-0.76597,0.00038,8.43305]
[1778018394698,29.4,81404.17,16.4,-0.76702,0.00038,8.41157]
[1778018395706,29.41,81405.15,16.4,-0.76659,0.00038,8.42048]
[1778018396713,29.42,81409.35,16.4,-0.76493,0.00038,8.45391]
[1778018397719,29.43,81410.85,16.4,-0.76432,0.00038,8.4662]
[1778018398727,29.43,81409.94,16.4,-0.76466,0.00038,8.45932]
[1778018399733,29.43,81410.9,16.4,-0.76426,0.00038,8.46737]
[1778018400914,29.43,81410.9,16.4,-0.76426,0.00038,8.46737]
[1778018400956,29.43,81410.75,16.4,-0.76432,0.00038,8.46615]
[1778018401938,29.43,81410.75,16.4,-0.76432,0.00038,8.46615]
[1778018401956,29.43,81446.25,16.4,-0.75061,0.00039,8.73326]
[1778018402770,29.43,81459.68,16.4,-0.74531,0.0004,8.83216]
[1778018403278,29.43,81459.68,16.4,-0.74531,0.0004,8.83216]
[1778018403775,29.43,81477.83,16.4,-0.73807,0.0004,8.96342]
[1778018404783,29.43,81480.23,16.4,-0.73711,0.0004,8.98057]
[1778018406797,29.43,81478.06,16.4,-0.73798,0.0004,8.96496]
[1778018407804,29.43,81474.55,16.4,-0.73939,0.0004,8.93983]
[1778018410038,29.43,81476.14,16.4,-0.73874,0.0004,8.95136]
[1778018410825,29.43,81479.07,16.4,-0.73757,0.0004,8.9724]
[1778018411832,29.43,81481.28,16.4,-0.73667,0.0004,8.9882]
[1778018412669,29.43,81481.28,16.4,-0.73667,0.0004,8.9882]
[1778018412840,29.43,81491.42,16.4,-0.73257,0.00041,9.06012]
[1778018413847,29.44,81499.23,16.4,-0.72939,0.00041,9.11494]
[1778018416868,29.43,81501.39,16.4,-0.72851,0.00041,9.12996]
[1778018418882,29.43,81498.78,16.4,-0.72958,0.00041,9.11175]
[1778018423917,29.44,81499.01,16.4,-0.72948,0.00041,9.11343]
[1778018426938,29.44,81500.5,16.4,-0.72887,0.00041,9.12386]
[1778018428951,29.44,81502.3,16.4,-0.72813,0.00041,9.1364]
[1778018431101,29.44,81502.71,16.4,-0.72796,0.00041,9.13925]
[1778018433164,29.44,81503.18,16.4,-0.72794,0.00041,9.13202]
[1778018433215,29.44,81503.18,16.4,-0.72794,0.00041,9.13202]
[1778018433251,29.44,81503.18,16.4,-0.72794,0.00041,9.13202]
[1778018433986,29.44,81502.82,16.4,-0.72809,0.00041,9.12951]
[1778018434994,29.44,81504.53,16.4,-0.72739,0.00041,9.14139]
[1778018436002,29.44,81510.95,16.4,-0.72475,0.00041,9.18574]
[1778018437007,29.43,81513.75,16.4,-0.7236,0.00041,9.20493]
[1778018441036,29.43,81516.43,16.4,-0.72251,0.00041,9.22299]
[1778018443049,29.43,81513.56,16.4,-0.72371,0.00041,9.20317]
[1778018444057,29.43,81509.43,16.4,-0.72541,0.00041,9.17469]
[1778018446071,29.43,81503.71,16.4,-0.72776,0.00041,9.13516]
[1778018447078,29.43,81500.64,16.4,-0.72901,0.00041,9.11386]
[1778018448085,29.43,81497.75,16.4,-0.73019,0.00041,9.09367]
[1778018451106,29.43,81496.45,16.4,-0.73072,0.00041,9.08463]
[1778018453120,29.43,81492.27,16.4,-0.73241,0.00041,9.05551]
[1778018454126,29.43,81490.95,16.4,-0.73294,0.00041,9.04615]
[1778018459162,29.43,81489.82,16.4,-0.73342,0.00041,9.03796]
[1778018460258,29.43,81487.16,16.4,-0.7345,0.0004,9.0191]
[1778018461301,29.43,81484.52,16.4,-0.73556,0.0004,9.00034]
[1778018462183,29.43,81485.08,16.4,-0.73534,0.0004,9.00432]
[1778018467217,29.43,81485.04,16.4,-0.73536,0.0004,9.00401]
[1778018468225,29.43,81486.24,16.4,-0.73487,0.0004,9.01253]
[1778018469293,29.43,81486.24,16.4,-0.73487,0.0004,9.01253]
[1778018469386,29.43,81486.17,16.4,-0.7349,0.0004,9.01201]
[1778018470399,29.43,81486.17,16.4,-0.7349,0.0004,9.01201]
[1778018470443,29.43,81472.46,16.4,-0.74042,0.0004,8.91392]
[1778018471246,29.43,81461.51,16.4,-0.74479,0.0004,8.83448]
[1778018472253,29.43,81456.97,16.4,-0.74658,0.0004,8.80133]
[1778018477287,29.43,81456.81,16.4,-0.74663,0.0004,8.80053]
[1778018481315,29.44,81458.79,16.4,-0.74583,0.0004,8.81535]
[1778018482322,29.44,81454.65,16.4,-0.74746,0.00039,8.78508]
[1778018483329,29.44,81453.54,16.4,-0.74789,0.00039,8.77702]
[1778018484337,29.44,81448.15,16.4,-0.75002,0.00039,8.73716]
[1778018485765,29.44,81448.15,16.4,-0.75002,0.00039,8.73716]
[1778018485866,29.43,81444.29,16.4,-0.75154,0.00039,8.7084]
[1778018487358,29.43,81443.79,16.4,-0.75174,0.00039,8.70462]
[1778018490382,29.43,81442.94,16.4,-0.75209,0.00039,8.69809]
[1778018493403,29.43,81443.37,16.4,-0.75211,0.00039,8.69042]
[1778018495787,29.43,81443.37,16.4,-0.75211,0.00039,8.69042]
[1778018495795,29.43,81453.14,16.4,-0.74827,0.00039,8.76261]
[1778018496424,29.43,81459.62,16.4,-0.74571,0.0004,8.81014]
[1778018501458,29.43,81461.17,16.4,-0.74508,0.0004,8.82183]
[1778018502466,29.43,81469.03,16.4,-0.74194,0.0004,8.87901]
[1778018503473,29.43,81475.65,16.4,-0.73929,0.0004,8.92675]
[1778018504611,29.43,81475.65,16.4,-0.73929,0.0004,8.92675]
[1778018504630,29.43,81478.62,16.4,-0.7381,0.0004,8.948]
[1778018505870,29.43,81478.62,16.4,-0.7381,0.0004,8.948]
[1778018505958,29.44,81502.8,16.4,-0.72827,0.00041,9.11892]
[1778018507501,29.44,81503.75,16.4,-0.72787,0.00041,9.12562]
[1778018508508,29.44,81504.61,16.4,-0.72752,0.00041,9.13163]
[1778018510143,29.44,81503.76,16.4,-0.72786,0.00041,9.12578]
[1778018510522,29.44,81498.01,16.4,-0.73022,0.00041,9.08568]
[1778018512536,29.44,81499.83,16.4,-0.72947,0.00041,9.09851]
[1778018517571,29.44,81500.37,16.4,-0.72927,0.00041,9.10196]
[1778018522606,29.43,81500.26,16.4,-0.72934,0.00041,9.10067]
[1778018526036,29.43,81495.2,16.4,-0.73143,0.00041,9.06482]
[1778018526692,29.43,81492.54,16.4,-0.73252,0.00041,9.04603]
[1778018527640,29.43,81489.71,16.4,-0.73367,0.00041,9.02604]
[1778018528647,29.43,81487.17,16.4,-0.7347,0.00041,9.008]
[1778018529655,29.43,81485.98,16.4,-0.73519,0.0004,8.99952]
[1778018534690,29.43,81486.35,16.4,-0.73504,0.0004,9.00208]
[1778018535697,29.43,81492.75,16.4,-0.73244,0.00041,9.04736]
[1778018536703,29.43,81499.23,16.4,-0.7298,0.00041,9.09279]
[1778018538717,29.42,81500.42,16.4,-0.72933,0.00041,9.1009]
[1778018544242,29.42,81500.86,16.4,-0.72917,0.00041,9.10359]
[1778018543754,29.42,81522.54,16.4,-0.72022,0.00042,9.25291]
[1778018544761,29.42,81521.65,16.4,-0.7206,0.00042,9.24678]
[1778018545768,29.42,81515.57,16.4,-0.72312,0.00041,9.20521]
[1778018546775,29.42,81514.18,16.4,-0.7237,0.00041,9.19563]
[1778018548789,29.42,81516.51,16.4,-0.72274,0.00041,9.21153]
[1778018552817,29.42,81517.8,16.4,-0.72239,0.00041,9.20972]
[1778018553824,29.42,81516.89,16.4,-0.72277,0.00041,9.20344]
[1778018556160,29.42,81516.91,16.4,-0.72276,0.00041,9.20354]
[1778018557851,29.41,81518.23,16.4,-0.72222,0.00041,9.21242]
[1778018561055,29.41,81518.57,16.4,-0.72209,0.00042,9.21463]
[1778018561107,29.41,81518.57,16.4,-0.72209,0.00042,9.21463]
[1778018561122,29.41,81518.67,16.4,-0.72205,0.00042,9.21526]
[1778018562266,29.41,81518.67,16.4,-0.72205,0.00042,9.21526]
[1778018562888,29.41,81538.11,16.4,-0.71392,0.00042,9.34629]
[1778018563781,29.41,81538.11,16.4,-0.71392,0.00042,9.34629]
[1778018563895,29.41,81542.28,16.4,-0.71217,0.00042,9.37389]
[1778018565476,29.41,81542.59,16.4,-0.71204,0.00042,9.37587]
[1778018565496,29.41,81542.59,16.4,-0.71204,0.00042,9.37587]
[1778018565910,29.41,81546.63,16.4,-0.71033,0.00042,9.40249]
[1778018567068,29.41,81546.63,16.4,-0.71033,0.00042,9.40249]
[1778018567133,29.41,81546.63,16.4,-0.71033,0.00042,9.40249]
[1778018567158,29.41,81547.8,16.4,-0.70984,0.00042,9.41016]
[1778018567955,29.41,81547.8,16.4,-0.70984,0.00042,9.41016]
[1778018567991,29.41,81547.8,16.4,-0.70984,0.00042,9.41016]
[1778018568042,29.41,81558.56,16.4,-0.70525,0.00043,9.48024]
[1778018568655,29.41,81558.56,16.4,-0.70525,0.00043,9.48024]
[1778018568974,29.41,81558.56,16.4,-0.70525,0.00043,9.48024]
[1778018569038,29.41,81573.46,16.4,-0.69886,0.00043,9.57518]
[1778018569943,29.41,81571.32,16.4,-0.69978,0.00043,9.5617]
[1778018570947,29.42,81566.71,16.4,-0.70175,0.00043,9.53268]
[1778018575982,29.42,81566.16,16.4,-0.70197,0.00043,9.52939]
[1778018581019,29.42,81566.13,16.4,-0.70197,0.00043,9.52943]
[1778018581618,29.42,81566.13,16.4,-0.70197,0.00043,9.52943]
[1778018582026,29.42,81571.21,16.4,-0.69978,0.00043,9.56166]
[1778018583032,29.42,81573.01,16.4,-0.69901,0.00043,9.57301]
[1778018588068,29.42,81574.13,16.4,-0.69852,0.00043,9.58007]
[1778018590082,29.42,81581.7,16.4,-0.69526,0.00043,9.62728]
[1778018591089,29.42,81585.62,16.4,-0.69356,0.00043,9.65144]
[1778018592096,29.42,81583.82,16.4,-0.69435,0.00043,9.64028]
[1778018597131,29.42,81582.47,16.4,-0.69495,0.00043,9.63164]
[1778018599146,29.42,81583.96,16.4,-0.69431,0.00043,9.64075]
[1778018599657,29.42,81583.96,16.4,-0.69431,0.00043,9.64075]
[1778018600152,29.42,81577.19,16.4,-0.69725,0.00043,9.59864]
[1778018601160,29.42,81573.92,16.4,-0.69866,0.00043,9.57813]
[1778018603173,29.42,81572.17,16.4,-0.69941,0.00043,9.56712]
[1778018607202,29.42,81569.94,16.4,-0.70037,0.00043,9.55309]
[1778018612237,29.42,81568.66,16.4,-0.70107,0.00043,9.53484]
[1778018616165,29.42,81567.65,16.4,-0.7015,0.00043,9.52846]
[1778018616265,29.42,81568.57,16.4,-0.70111,0.00043,9.53426]
[1778018616460,29.42,81568.57,16.4,-0.70111,0.00043,9.53426]
[1778018617272,29.42,81587.53,16.4,-0.69291,0.00043,9.65263]
[1778018618278,29.42,81589.78,16.4,-0.69193,0.00044,9.66642]
[1778018619286,29.42,81586.31,16.4,-0.69344,0.00043,9.64506]
[1778018621300,29.41,81587.68,16.4,-0.69286,0.00043,9.65335]
[1778018621636,29.41,81587.68,16.4,-0.69286,0.00043,9.65335]
[1778018623314,29.41,81593.14,16.4,-0.69049,0.00044,9.68656]
[1778018624321,29.41,81601.44,16.4,-0.68686,0.00044,9.73661]
[1778018627469,29.41,81602.93,16.4,-0.68622,0.00044,9.74532]
[1778018633386,29.37,81603.17,16.4,-0.68634,0.00044,9.74382]
[1778018634393,29.37,81599.83,16.4,-0.68786,0.00044,9.72307]
[1778018638421,29.36,81597.36,16.4,-0.68899,0.00044,9.70743]
[1778018641441,29.35,81590.62,16.4,-0.69195,0.00044,9.66626]
[1778018642431,29.35,81590.62,16.4,-0.69195,0.00044,9.66626]
[1778018642449,29.35,81588.85,16.4,-0.69272,0.00044,9.65539]
[1778018643455,29.35,81580.55,16.4,-0.69638,0.00043,9.60329]
[1778018645865,29.35,81579.48,16.4,-0.69684,0.00043,9.59657]
[1778018646019,29.35,81578.92,16.4,-0.69709,0.00043,9.59305]
[1778018649645,29.35,81579.3,16.4,-0.69693,0.00043,9.59538]
[1778018649768,29.35,81579.3,16.4,-0.69693,0.00043,9.59538]
[1778018649858,29.35,81579.48,16.4,-0.69685,0.00043,9.59651]
[1778018650586,29.35,81579.48,16.4,-0.69685,0.00043,9.59651]
[1778018651205,29.34,81554.51,16.4,-0.70759,0.00043,9.43704]
[1778018651514,29.34,81547.23,16.4,-0.71068,0.00042,9.38936]
[1778018653732,29.34,81546.24,16.4,-0.7111,0.00042,9.38284]
[1778018653817,29.35,81541.52,16.4,-0.7131,0.00042,9.35166]
[1778018656095,29.35,81540.41,16.4,-0.71357,0.00042,9.34429]
[1778018656147,29.35,81540.67,16.4,-0.71345,0.00042,9.34612]
[1778018656914,29.35,81540.67,16.4,-0.71345,0.00042,9.34612]
[1778018657004,29.35,81549.41,16.4,-0.70975,0.00042,9.40386]
[1778018658597,29.35,81549.34,16.4,-0.70978,0.00042,9.4034]
[1778018658598,29.35,81548.65,16.4,-0.71007,0.00042,9.39886]
[1778018662106,29.35,81548.48,16.4,-0.71014,0.00042,9.39774]
[1778018662125,29.35,81549.67,16.4,-0.70964,0.00043,9.40554]
[1778018662592,29.35,81553.82,16.4,-0.70787,0.00043,9.43269]
[1778018664107,29.35,81553.82,16.4,-0.70787,0.00043,9.43269]
[1778018664205,29.35,81553.72,16.4,-0.70792,0.00043,9.43197]
[1778018664606,29.35,81553.72,16.4,-0.70792,0.00043,9.43197]
[1778018664693,29.35,81551.65,16.4,-0.7088,0.00043,9.41845]
[1778018671128,29.34,81552.45,16.4,-0.70847,0.00043,9.42355]
[1778018672116,29.34,81552.26,16.4,-0.70871,0.00043,9.41192]
[1778018672116,29.34,81552.26,16.4,-0.70871,0.00043,9.41192]
[1778018672233,29.34,81552.26,16.4,-0.70871,0.00043,9.41192]
[1778018672326,29.34,81551.71,16.4,-0.70895,0.00043,9.40829]
[1778018673196,29.34,81551.71,16.4,-0.70895,0.00043,9.40829]
[1778018673268,29.34,81547.22,16.4,-0.71086,0.00042,9.37878]
[1778018673956,29.34,81547.22,16.4,-0.71086,0.00042,9.37878]
[1778018674215,29.34,81547.22,16.4,-0.71086,0.00042,9.37878]
[1778018674311,29.34,81537.87,16.4,-0.71482,0.00042,9.31674]
[1778018674787,29.34,81537.87,16.4,-0.71482,0.00042,9.31674]
[1778018674808,29.34,81528.64,16.4,-0.7187,0.00042,9.25465]
[1778018675683,29.34,81527.21,16.4,-0.71931,0.00042,9.24483]
[1778018677697,29.34,81523.86,16.4,-0.72072,0.00042,9.2219]
[1778018678704,29.34,81521.41,16.4,-0.72174,0.00042,9.2051]
[1778018679865,29.34,81521.41,16.4,-0.72174,0.00042,9.2051]
[1778018680298,29.34,81525.13,16.4,-0.72019,0.00042,9.2304]
[1778018681188,29.34,81528.07,16.4,-0.71897,0.00042,9.25031]
[1778018681725,29.34,81526.88,16.4,-0.71947,0.00042,9.24223]
[1778018686833,29.34,81526.35,16.4,-0.7197,0.00042,9.23836]
[1778018686834,29.34,81518.98,16.4,-0.72279,0.00042,9.18796]
[1778018693308,29.33,81518.17,16.4,-0.72313,0.00042,9.1823]
[1778018693341,29.33,81518.1,16.4,-0.72316,0.00042,9.18177]
[1778018693810,29.33,81516.29,16.4,-0.72391,0.00042,9.16932]
[1778018694434,29.33,81516.29,16.4,-0.72391,0.00042,9.16932]
[1778018694817,29.33,81515.22,16.4,-0.72436,0.00042,9.16194]
[1778018699853,29.34,81514.84,16.4,-0.72451,0.00042,9.15939]
[1778018704888,29.34,81514.43,16.4,-0.72468,0.00041,9.15666]
[1778018705895,29.34,81511.7,16.4,-0.72581,0.00041,9.13781]
[1778018706753,29.34,81511.7,16.4,-0.72581,0.00041,9.13781]
[1778018706902,29.34,81511.45,16.4,-0.72591,0.00041,9.13612]
[1778018710471,29.34,81510.81,16.4,-0.72617,0.00041,9.13173]
[1778018710930,29.34,81503.09,16.4,-0.72935,0.00041,9.07798]
[1778018711937,29.34,81498.59,16.4,-0.7312,0.00041,9.04639]
[1778018713950,29.34,81501.56,16.4,-0.72997,0.00041,9.06736]
[1778018714958,29.34,81503.56,16.4,-0.72916,0.00041,9.0813]
[1778018718904,29.34,81503.17,16.4,-0.72933,0.00041,9.07829]
[1778018718986,29.33,81508.27,16.4,-0.72723,0.00041,9.11381]
[1778018719993,29.33,81512.07,16.4,-0.72567,0.00041,9.1401]
[1778018721078,29.33,81512.07,16.4,-0.72567,0.00041,9.1401]
[1778018721169,29.33,81513.4,16.4,-0.72512,0.00041,9.14921]
[1778018722553,29.33,81513.81,16.4,-0.72496,0.00041,9.15194]
[1778018723014,29.33,81514.11,16.4,-0.72484,0.00041,9.15392]
[1778018724021,29.33,81515.1,16.4,-0.72444,0.00042,9.16065]
[1778018726035,29.33,81516.05,16.4,-0.72406,0.00042,9.16698]
[1778018727041,29.33,81518.48,16.4,-0.72305,0.00042,9.18359]
[1778018728049,29.33,81517.19,16.4,-0.7236,0.00042,9.17458]
[1778018731070,29.32,81517.95,16.4,-0.72346,0.00042,9.16917]
[1778018736105,29.32,81518.06,16.4,-0.72342,0.00042,9.16981]
[1778018737111,29.32,81519.75,16.4,-0.72272,0.00042,9.18139]
[1778018741140,29.32,81521.46,16.4,-0.72202,0.00042,9.19293]
[1778018744161,29.32,81522.35,16.4,-0.72166,0.00042,9.19885]
[1778018746075,29.32,81522.03,16.4,-0.72179,0.00042,9.19659]
[1778018746175,29.32,81523.02,16.4,-0.72138,0.00042,9.2033]
[1778018747325,29.32,81523.02,16.4,-0.72138,0.00042,9.2033]
[1778018747334,29.32,81527.15,16.4,-0.71966,0.00042,9.23139]
[1778018747860,29.32,81527.15,16.4,-0.71966,0.00042,9.23139]
[1778018748189,29.32,81534.98,16.4,-0.71637,0.00042,9.28433]
[1778018749196,29.32,81536.02,16.4,-0.71593,0.00042,9.29127]
[1778018750203,29.32,81538.74,16.4,-0.71478,0.00042,9.30954]
[1778018753218,29.32,81539.29,16.4,-0.71455,0.00042,9.31326]
[1778018753219,29.32,81539.29,16.4,-0.71455,0.00042,9.31326]
[1778018753224,29.32,81543.82,16.4,-0.71263,0.00042,9.34345]
[1778018754218,29.32,81543.82,16.4,-0.71263,0.00042,9.34345]
[1778018754232,29.32,81545.09,16.4,-0.71209,0.00042,9.35186]
[1778018759266,29.32,81545.61,16.4,-0.71188,0.00042,9.35519]
[1778018762779,29.32,81544.74,16.4,-0.71225,0.00042,9.34937]
[1778018763294,29.32,81539.41,16.4,-0.71451,0.00042,9.31382]
[1778018764301,29.3,81533.45,16.4,-0.71711,0.00042,9.27259]
[1778018766078,29.3,81533.71,16.4,-0.717,0.00042,9.27425]
[1778018771350,29.3,81534.09,16.4,-0.71688,0.00042,9.27628]
[1778018773364,29.3,81531.48,16.4,-0.71798,0.00042,9.25849]
[1778018773735,29.3,81531.48,16.4,-0.71798,0.00042,9.25849]
[1778018774371,29.3,81530.04,16.4,-0.71859,0.00042,9.24867]
[1778018779407,29.29,81529.33,16.4,-0.71891,0.00042,9.24358]
[1778018782428,29.29,81512.25,16.4,-0.72605,0.00041,9.12617]
[1778018783435,29.29,81510.89,16.4,-0.72661,0.00041,9.11679]
[1778018785438,29.29,81510.93,16.4,-0.72659,0.00041,9.11715]
[1778018785490,29.29,81510.93,16.4,-0.72659,0.00041,9.11715]
[1778018785448,29.29,81510.94,16.4,-0.72658,0.00041,9.1173]
[1778018790485,29.3,81510.08,16.4,-0.72692,0.00041,9.11152]
[1778018794512,29.3,81508.97,16.4,-0.72756,0.00041,9.09321]
[1778018795519,29.3,81506.95,16.4,-0.72839,0.00041,9.0791]
[1778018796525,29.3,81509.24,16.4,-0.72745,0.00041,9.0951]
[1778018797533,29.3,81508.45,16.4,-0.72777,0.00041,9.08959]
[1778018801135,29.3,81508.66,16.4,-0.72769,0.00041,9.09106]
[1778018803191,29.3,81508.38,16.4,-0.7278,0.00041,9.0891]
[1778018803246,29.3,81506.52,16.4,-0.72857,0.00041,9.07612]
[1778018803696,29.3,81506.52,16.4,-0.72857,0.00041,9.07612]
[1778018803721,29.3,81503.14,16.4,-0.72996,0.00041,9.05242]
[1778018804585,29.3,81506.84,16.4,-0.72844,0.00041,9.07828]
[1778018805591,29.29,81505.99,16.4,-0.7288,0.00041,9.07223]
[1778018810628,29.29,81505.97,16.4,-0.72884,0.00041,9.0716]
[1778018815665,29.29,81506.24,16.4,-0.72876,0.00041,9.073]
[1778018819692,29.28,81493.02,16.4,-0.73422,0.00041,8.97925]
[1778018820699,29.28,81491.11,16.4,-0.735,0.00041,8.96564]
[1778018821835,29.28,81491.11,16.4,-0.735,0.00041,8.96564]
[1778018821884,29.28,81492.08,16.4,-0.7346,0.00041,8.97256]
[1778018827748,29.28,81491.92,16.4,-0.73467,0.00041,8.97141]
[1778018829763,29.28,81491.13,16.4,-0.73499,0.00041,8.96577]
[1778018834798,29.28,81491.21,16.4,-0.73496,0.00041,8.96634]
[1778018835805,29.28,81489.53,16.4,-0.73564,0.00041,8.95434]
[1778018836587,29.28,81489.53,16.4,-0.73564,0.00041,8.95434]
[1778018836812,29.28,81486.04,16.4,-0.73707,0.00041,8.92936]
[1778018837819,29.28,81483.3,16.4,-0.73818,0.00041,8.9096]
[1778018839833,29.28,81480.49,16.4,-0.73933,0.00041,8.88924]
[1778018840810,29.28,81480.49,16.4,-0.73933,0.00041,8.88924]
[1778018840840,29.28,81477.82,16.4,-0.74041,0.0004,8.86988]
[1778018841582,29.28,81477.82,16.4,-0.74041,0.0004,8.86988]
[1778018841714,29.28,81477.82,16.4,-0.74041,0.0004,8.86988]
[1778018841999,29.28,81477.82,16.4,-0.74041,0.0004,8.86988]
[1778018842089,29.28,81459.86,16.4,-0.74764,0.0004,8.73823]
[1778018843861,29.28,81458.78,16.4,-0.74808,0.0004,8.73013]
[1778018844867,29.28,81459.56,16.4,-0.74777,0.0004,8.73587]
[1778018845875,29.28,81458.09,16.4,-0.74836,0.0004,8.72489]
[1778018846882,29.28,81448.84,16.4,-0.75203,0.0004,8.65603]
[1778018848331,29.28,81448.05,16.4,-0.75235,0.00039,8.64998]
[1778018850910,29.27,81447.5,16.4,-0.75257,0.00039,8.64582]
[1778018855945,29.27,81445.76,16.4,-0.75345,0.00039,8.62197]
[1778018857959,29.27,81449.78,16.4,-0.75186,0.0004,8.65202]
[1778018859972,29.27,81455.73,16.4,-0.7495,0.0004,8.69626]
[1778018860980,29.27,81457.49,16.4,-0.74881,0.0004,8.70928]
[1778018861987,29.27,81458.21,16.4,-0.74852,0.0004,8.71453]
[1778018862994,29.27,81461.26,16.4,-0.74731,0.0004,8.73698]
[1778018864002,29.27,81464.56,16.4,-0.746,0.0004,8.7612]
[1778018865008,29.27,81463.78,16.4,-0.74632,0.0004,8.75535]
[1778018869036,29.27,81452.53,16.4,-0.75083,0.0004,8.67139]
[1778018870046,29.27,81450.98,16.4,-0.75145,0.0004,8.65984]
[1778018871053,29.27,81450.44,16.4,-0.75167,0.0004,8.65573]
[1778018873067,29.27,81449.77,16.4,-0.75193,0.0004,8.65068]
[1778018876088,29.26,81449.2,16.4,-0.75216,0.0004,8.64634]
[1778018879109,29.26,81450.19,16.4,-0.75178,0.0004,8.65366]
[1778018884144,29.26,81450.6,16.4,-0.75162,0.0004,8.65655]
[1778018887165,29.26,81445.0,16.4,-0.75384,0.00039,8.61454]
[1778018888172,29.26,81433.13,16.4,-0.75849,0.00039,8.52502]
[1778018889179,29.26,81428.4,16.4,-0.76033,0.00039,8.48918]
[1778018890514,29.26,81425.87,16.4,-0.76131,0.00039,8.47004]
[1778018892203,29.27,81427.24,16.4,-0.76076,0.00039,8.48081]
[1778018895223,29.27,81425.41,16.4,-0.76144,0.00039,8.46732]
[1778018900259,29.27,81426.64,16.4,-0.76092,0.00039,8.47752]
[1778018901265,29.28,81419.56,16.4,-0.76366,0.00039,8.42349]
[1778018903279,29.28,81418.09,16.4,-0.76421,0.00038,8.4125]
[1778018903979,29.28,81418.09,16.4,-0.76421,0.00038,8.4125]
[1778018904287,29.28,81417.64,16.4,-0.76437,0.00038,8.4092]
[1778018906301,29.28,81414.89,16.4,-0.76541,0.00038,8.38838]
[1778018909322,29.28,81422.61,16.4,-0.76242,0.00039,8.44806]
[1778018910330,29.28,81424.85,16.4,-0.76154,0.00039,8.46534]
[1778018911337,29.29,81431.81,16.4,-0.75902,0.00039,8.50764]
[1778018912344,29.29,81441.46,16.4,-0.75524,0.00039,8.58063]
[1778018913351,29.29,81444.73,16.4,-0.75395,0.00039,8.60522]
[1778018916376,29.29,81445.91,16.4,-0.75348,0.00039,8.6141]
[1778018917379,29.29,81449.78,16.4,-0.75194,0.0004,8.64318]
[1778018918386,29.29,81451.72,16.4,-0.75117,0.0004,8.65777]
[1778018920402,29.29,81455.82,16.4,-0.74954,0.0004,8.68831]
[1778018921408,29.29,81456.97,16.4,-0.74908,0.0004,8.6969]
[1778018922415,29.29,81456.07,16.4,-0.74943,0.0004,8.69028]
[1778018923421,29.29,81454.6,16.4,-0.75001,0.0004,8.67944]
[1778018924429,29.29,81451.87,16.4,-0.7511,0.0004,8.65909]
[1778018925436,29.29,81453.88,16.4,-0.7503,0.0004,8.674]
[1778018926443,29.29,81458.72,16.4,-0.74837,0.0004,8.70995]
[1778018927450,29.29,81459.76,16.4,-0.74796,0.0004,8.71768]
[1778018928458,29.29,81458.8,16.4,-0.74834,0.0004,8.71062]
[1778018930471,29.29,81460.75,16.4,-0.74756,0.0004,8.7251]
[1778018931171,29.29,81460.75,16.4,-0.74756,0.0004,8.7251]
[1778018931478,29.29,81461.88,16.4,-0.7471,0.0004,8.73358]
[1778018932485,29.29,81462.73,16.4,-0.74675,0.0004,8.73997]
[1778018933492,29.29,81461.31,16.4,-0.74731,0.0004,8.72964]
[1778018935506,29.3,81462.02,16.4,-0.74701,0.0004,8.73515]
[1778018936556,29.3,81462.02,16.4,-0.74701,0.0004,8.73515]
[1778018936570,29.3,81461.03,16.4,-0.7474,0.0004,8.72798]
[1778018937520,29.3,81460.11,16.4,-0.74776,0.0004,8.72133]
[1778018941548,29.3,81452.8,16.4,-0.75064,0.0004,8.66772]
[1778018942555,29.3,81451.18,16.4,-0.75127,0.0004,8.65584]
[1778018944569,29.31,81453.94,16.4,-0.75016,0.0004,8.67673]
[1778018949604,29.31,81453.36,16.4,-0.75034,0.0004,8.67324]
[1778018950612,29.31,81445.47,16.4,-0.75346,0.00039,8.61446]
[1778018951619,29.31,81418.45,16.4,-0.76398,0.00038,8.40984]
[1778018952625,29.31,81422.19,16.4,-0.76253,0.00039,8.43866]
[1778018953632,29.32,81432.47,16.4,-0.75853,0.00039,8.51701]
[1778018954639,29.32,81431.13,16.4,-0.75905,0.00039,8.50696]
[1778018955646,29.32,81423.63,16.4,-0.76195,0.00039,8.45005]
[1778018957659,29.32,81430.6,16.4,-0.75923,0.00039,8.5034]
[1778018958667,29.32,81431.11,16.4,-0.75903,0.00039,8.50738]
[1778018959674,29.32,81424.85,16.4,-0.76145,0.00039,8.45994]
[1778018964709,29.33,81425.5,16.4,-0.76116,0.00039,8.4657]
[1778018965965,29.33,81429.87,16.4,-0.75945,0.00039,8.49906]
[1778018966723,29.33,81434.81,16.4,-0.75752,0.00039,8.53656]
[1778018967730,29.33,81435.3,16.4,-0.75733,0.00039,8.54034]
[1778018968737,29.33,81435.81,16.4,-0.75712,0.00039,8.54426]
[1778018972765,29.33,81436.47,16.4,-0.75704,0.00039,8.53876]
[1778018974778,29.33,81444.8,16.4,-0.75376,0.00039,8.60148]
[1778018975786,29.33,81444.22,16.4,-0.75398,0.00039,8.59729]
[1778018976793,29.34,81442.4,16.4,-0.75469,0.00039,8.58381]
[1778018978807,29.34,81442.89,16.4,-0.75449,0.00039,8.58755]
[1778018980821,29.34,81442.01,16.4,-0.75482,0.00039,8.5813]
[1778018981828,29.34,81441.47,16.4,-0.75502,0.00039,8.57743]
[1778018982835,29.34,81442.55,16.4,-0.75459,0.00039,8.58571]
[1778018983842,29.34,81447.24,16.4,-0.75274,0.00039,8.62081]
[1778018984849,29.34,81447.82,16.4,-0.75251,0.00039,8.62514]
[1778018987870,29.34,81450.68,16.4,-0.75138,0.0004,8.64641]
[1778018989884,29.34,81448.16,16.4,-0.75237,0.00039,8.62771]
[1778018990892,29.34,81441.35,16.4,-0.75505,0.00039,8.57691]
[1778018994920,29.34,81440.62,16.4,-0.75533,0.00039,8.5716]
[1778018997941,29.34,81438.34,16.4,-0.75621,0.00039,8.55461]
[1778018998947,29.34,81437.8,16.4,-0.75642,0.00039,8.55061]
[1778019003163,29.35,81433.35,16.4,-0.75814,0.00039,8.51735]
[1778019003983,29.35,81418.94,16.4,-0.76372,0.00039,8.40792]
[1778019004831,29.35,81418.94,16.4,-0.76372,0.00039,8.40792]
[1778019004990,29.35,81406.86,16.4,-0.76834,0.00038,8.3152]
[1778019005997,29.35,81404.64,16.4,-0.76918,0.00038,8.29809]
[1778019009064,29.35,81404.95,16.4,-0.76906,0.00038,8.3006]
[1778019010027,29.35,81403.29,16.4,-0.76969,0.00038,8.28786]
[1778019011034,29.35,81405.8,16.4,-0.76873,0.00038,8.30732]
[1778019016168,29.35,81405.31,16.4,-0.76891,0.00038,8.30374]
[1778019020868,29.35,81404.43,16.4,-0.76923,0.00038,8.29709]
[1778019021106,29.35,81393.56,16.4,-0.77334,0.00038,8.21272]
[1778019022112,29.35,81390.28,16.4,-0.77457,0.00038,8.18717]
[1778019023604,29.37,81392.91,16.4,-0.77349,0.00038,8.2097]
[1778019029161,29.37,81397.1,16.4,-0.7719,0.00038,8.24253]
[1778019030168,29.37,81404.0,16.4,-0.76927,0.00038,8.2963]
[1778019032182,29.37,81403.27,16.4,-0.76972,0.00038,8.28019]
[1778019035203,29.37,81401.64,16.4,-0.77033,0.00038,8.2677]
[1778019040238,29.38,81402.86,16.4,-0.76984,0.00038,8.27759]
[1778019045273,29.38,81402.45,16.4,-0.76999,0.00038,8.27468]
[1778019047287,29.38,81403.92,16.4,-0.76943,0.00038,8.28595]
[1778019051315,29.37,81401.8,16.4,-0.77025,0.00038,8.26929]
[1778019056350,29.37,81401.84,16.4,-0.77025,0.00038,8.26939]
[1778019060378,29.37,81400.26,16.4,-0.77085,0.00038,8.25697]
[1778019061386,29.37,81391.11,16.4,-0.77431,0.00038,8.18576]
[1778019062392,29.37,81386.91,16.4,-0.77588,0.00037,8.15299]
[1778019064406,29.37,81382.33,16.4,-0.77758,0.00037,8.11727]
[1778019066813,29.38,81381.15,16.4,-0.77795,0.00037,8.10938]
[1778019067218,29.38,81381.15,16.4,-0.77795,0.00037,8.10938]
[1778019067427,29.39,81372.77,16.4,-0.78099,0.00037,8.04477]
[1778019068434,29.4,81368.98,16.4,-0.78232,0.00037,8.01621]
[1778019069441,29.41,81368.47,16.4,-0.78243,0.00037,8.01387]
[1778019070448,29.42,81367.28,16.4,-0.78278,0.00037,8.00617]
[1778019071455,29.42,81358.78,16.4,-0.78585,0.00036,7.93959]
[1778019072461,29.44,81358.04,16.4,-0.786,0.00036,7.93628]
[1778019073469,29.45,81357.52,16.4,-0.78607,0.00036,7.93473]
[1778019074476,29.47,81358.0,16.4,-0.78578,0.00036,7.9411]
[1778019075483,29.48,81359.95,16.4,-0.78496,0.00036,7.959]
[1778019076490,29.5,81366.11,16.4,-0.7826,0.00037,8.00987]
[1778019080518,29.5,81365.51,16.4,-0.78279,0.00037,8.00577]
[1778019083539,29.5,81366.3,16.4,-0.78248,0.00037,8.01249]
[1778019084546,29.5,81365.67,16.4,-0.78271,0.00037,8.00768]
[1778019089580,29.51,81366.23,16.4,-0.78246,0.00037,8.01288]
[1778019091596,29.51,81364.51,16.4,-0.78328,0.00037,7.98861]
[1778019092602,29.51,81363.58,16.4,-0.78361,0.00037,7.98145]
[1778019096629,29.51,81364.67,16.4,-0.78318,0.00037,7.99078]
[1778019099651,29.52,81363.39,16.4,-0.78362,0.00037,7.98119]
[1778019100658,29.52,81365.73,16.4,-0.78276,0.00037,7.99982]
[1778019101665,29.52,81377.39,16.4,-0.77846,0.00037,8.09154]
[1778019102672,29.52,81376.37,16.4,-0.77883,0.00037,8.08361]
[1778019105693,29.52,81376.98,16.4,-0.7786,0.00037,8.08856]
[1778019107707,29.52,81375.82,16.4,-0.77902,0.00037,8.0796]
[1778019108714,29.52,81370.69,16.4,-0.78091,0.00037,8.03943]
[1778019109721,29.52,81359.86,16.4,-0.78486,0.00036,7.95418]
[1778019110728,29.52,81358.88,16.4,-0.78521,0.00036,7.94665]
[1778019111735,29.54,81357.74,16.4,-0.78552,0.00036,7.93988]
[1778019117777,29.62,81357.63,16.4,-0.78494,0.00036,7.95227]
[1778019121806,29.66,81356.14,16.4,-0.78511,0.00036,7.94859]
[1778019122812,29.68,81361.09,16.4,-0.78322,0.00036,7.98955]
[1778019123820,29.68,81364.22,16.4,-0.782,0.00036,8.01562]
[1778019127848,29.71,81363.5,16.4,-0.78204,0.00036,8.01471]
[1778019129862,29.73,81362.82,16.4,-0.78218,0.00036,8.01169]
[1778019131213,29.73,81362.82,16.4,-0.78218,0.00036,8.01169]
[1778019131315,29.74,81367.34,16.4,-0.78044,0.00037,8.04888]
[1778019131885,29.74,81368.71,16.4,-0.77994,0.00037,8.05956]
[1778019132891,29.74,81364.9,16.4,-0.78133,0.00036,8.02991]
[1778019135913,29.76,81364.39,16.4,-0.78139,0.00036,8.02866]
[1778019137709,29.76,81364.39,16.4,-0.78139,0.00036,8.02866]
[1778019137760,29.77,81361.77,16.4,-0.78225,0.00036,8.01026]
[1778019138934,29.77,81362.42,16.4,-0.78196,0.00036,8.01645]
[1778019140947,29.78,81359.37,16.4,-0.78305,0.00036,7.99283]
[1778019141955,29.78,81357.36,16.4,-0.78372,0.00036,7.9784]
[1778019142962,29.79,81360.95,16.4,-0.78235,0.00036,8.00789]
[1778019143968,29.79,81362.0,16.4,-0.78197,0.00036,8.01619]
[1778019149003,29.8,81361.86,16.4,-0.782,0.00036,8.01559]
[1778019150011,29.8,81360.7,16.4,-0.78241,0.00036,8.00664]
[1778019156054,29.8,81360.89,16.4,-0.78251,0.00036,7.99777]
[1778019158068,29.8,81361.34,16.4,-0.78234,0.00036,8.00151]
[1778019159069,29.8,81361.34,16.4,-0.78234,0.00036,8.00151]
[1778019159075,29.8,81362.99,16.4,-0.78173,0.00036,8.01448]
[1778019160082,29.8,81362.28,16.4,-0.78198,0.00036,8.00904]
[1778019163102,29.8,81363.52,16.4,-0.78152,0.00036,8.01899]
[1778019164646,29.8,81363.52,16.4,-0.78152,0.00036,8.01899]
[1778019166124,29.81,81362.78,16.4,-0.78178,0.00036,8.01348]
[1778019171159,29.81,81362.81,16.4,-0.78174,0.00036,8.01417]
[1778019176194,29.81,81362.98,16.4,-0.78166,0.00036,8.01593]
[1778019181230,29.81,81368.26,16.4,-0.77972,0.00037,8.05742]
[1778019182236,29.82,81375.62,16.4,-0.77701,0.00037,8.11466]
[1778019183243,29.82,81373.91,16.4,-0.77763,0.00037,8.10161]
[1778019186264,29.82,81375.2,16.4,-0.77713,0.00037,8.11214]
[1778019191299,29.82,81372.74,16.4,-0.778,0.00037,8.09379]
[1778019192306,29.83,81372.13,16.4,-0.77821,0.00037,8.0892]
[1778019197341,29.83,81373.37,16.4,-0.77769,0.00037,8.10027]
[1778019200362,29.84,81372.71,16.4,-0.7779,0.00037,8.09579]
[1778019205397,29.84,81372.87,16.4,-0.7778,0.00037,8.09781]
[1778019206404,29.84,81373.58,16.4,-0.77754,0.00037,8.10345]
[1778019207410,29.85,81372.98,16.4,-0.77775,0.00037,8.09897]
[1778019208418,29.85,81375.27,16.4,-0.7769,0.00037,8.1168]
[1778019209425,29.85,81377.58,16.4,-0.77604,0.00037,8.13491]
[1778019211439,29.85,81375.81,16.4,-0.77687,0.00037,8.11051]
[1778019213453,29.85,81376.92,16.4,-0.77645,0.00037,8.11933]
[1778019214460,29.85,81377.59,16.4,-0.7762,0.00037,8.12462]
[1778019216474,29.85,81378.45,16.4,-0.77587,0.00037,8.13147]
[1778019218488,29.86,81386.75,16.4,-0.77278,0.00037,8.19557]
[1778019219495,29.86,81391.39,16.4,-0.77104,0.00037,8.23123]
[1778019225785,29.86,81391.23,16.4,-0.77107,0.00037,8.23062]
[1778019227551,29.86,81389.74,16.4,-0.7716,0.00037,8.21984]
[1778019229259,29.87,81389.38,16.4,-0.77172,0.00037,8.21725]
[1778019229565,29.87,81393.22,16.4,-0.77028,0.00037,8.24671]
[1778019230572,29.87,81396.27,16.4,-0.76913,0.00037,8.27005]
[1778019231579,29.87,81397.62,16.4,-0.76862,0.00038,8.28041]
[1778019232586,29.87,81398.15,16.4,-0.76842,0.00038,8.28452]
[1778019233593,29.87,81397.39,16.4,-0.7687,0.00038,8.27884]
[1778019234600,29.87,81398.43,16.4,-0.76831,0.00038,8.28683]
[1778019236614,29.87,81399.15,16.4,-0.76803,0.00038,8.29245]
[1778019238628,29.87,81400.38,16.4,-0.76756,0.00038,8.30191]
[1778019239635,29.87,81399.93,16.4,-0.76772,0.00038,8.29856]
[1778019241175,29.87,81400.17,16.4,-0.76763,0.00038,8.30045]
[1778019241649,29.87,81396.02,16.4,-0.76918,0.00037,8.26902]
[1778019242656,29.87,81394.53,16.4,-0.76974,0.00037,8.25779]
[1778019243663,29.87,81393.6,16.4,-0.77008,0.00037,8.25082]
[1778019244670,29.88,81392.77,16.4,-0.77038,0.00037,8.24461]
[1778019245254,29.88,81392.77,16.4,-0.77038,0.00037,8.24461]
[1778019245677,29.88,81392.17,16.4,-0.7706,0.00037,8.24016]
[1778019246684,29.88,81392.64,16.4,-0.77042,0.00037,8.24387]
[1778019247691,29.88,81393.55,16.4,-0.77008,0.00037,8.25092]
[1778019248698,29.88,81394.02,16.4,-0.76989,0.00037,8.25461]
[1778019249705,29.88,81396.11,16.4,-0.76911,0.00037,8.2706]
[1778019250712,29.88,81399.61,16.4,-0.76779,0.00038,8.29724]
[1778019251719,29.88,81399.24,16.4,-0.76792,0.00038,8.2945]
[1778019253732,29.88,81399.65,16.4,-0.76776,0.00038,8.29772]
[1778019255746,29.88,81398.98,16.4,-0.76801,0.00038,8.29275]
[1778019258769,29.88,81398.54,16.4,-0.76817,0.00038,8.28959]
[1778019263804,29.88,81398.41,16.4,-0.7682,0.00038,8.28891]
[1778019265818,29.89,81399.11,16.4,-0.76793,0.00038,8.29433]
[1778019266825,29.89,81398.01,16.4,-0.76834,0.00038,8.28605]
[1778019270853,29.89,81399.33,16.4,-0.76783,0.00038,8.2963]
[1778019271860,29.89,81400.54,16.4,-0.76757,0.00038,8.29459]
[1778019272867,29.89,81400.11,16.4,-0.76773,0.00038,8.29139]
[1778019274881,29.89,81400.91,16.4,-0.76742,0.00038,8.29755]
[1778019276895,29.89,81400.54,16.4,-0.76756,0.00038,8.29485]
[1778019280802,29.89,81400.87,16.4,-0.76743,0.00038,8.29745]
[1778019281930,29.89,81401.42,16.4,-0.76721,0.00038,8.30176]
[1778019284951,29.89,81401.84,16.4,-0.76705,0.00038,8.30507]
[1778019286965,29.89,81400.2,16.4,-0.76766,0.00038,8.29275]
[1778019287972,29.89,81389.18,16.4,-0.77179,0.00037,8.20888]
[1778019288979,29.89,81387.77,16.4,-0.77232,0.00037,8.19811]
[1778019294014,29.9,81387.8,16.4,-0.77226,0.00037,8.19919]
[1778019297035,29.9,81384.68,16.4,-0.77339,0.00037,8.17587]
[1778019299048,29.9,81386.22,16.4,-0.7728,0.00037,8.18806]
[1778019300056,29.91,81388.25,16.4,-0.77204,0.00037,8.20375]
[1778019305091,29.91,81388.64,16.4,-0.77185,0.00037,8.20759]
[1778019306098,29.91,81378.25,16.4,-0.77569,0.00037,8.1282]
[1778019307105,29.91,81374.39,16.4,-0.7771,0.00037,8.09878]
[1778019309119,29.92,81383.05,16.4,-0.77388,0.00037,8.16573]
[1778019310760,29.92,81386.43,16.4,-0.77262,0.00037,8.19184]
[1778019316169,29.92,81385.68,16.4,-0.77285,0.00037,8.18697]
[1778019320197,29.93,81387.81,16.4,-0.77202,0.00037,8.20405]
[1778019325233,29.94,81385.95,16.4,-0.77266,0.00037,8.19083]
[1778019330268,29.94,81386.22,16.4,-0.77251,0.00037,8.19394]
[1778019331275,29.94,81382.62,16.4,-0.77403,0.00037,8.15566]
[1778019333289,29.95,81380.39,16.4,-0.77483,0.00037,8.13909]
[1778019335303,29.95,81368.08,16.4,-0.77933,0.00037,8.04492]
[1778019336310,29.95,81359.22,16.4,-0.78254,0.00036,7.97652]
[1778019337841,29.95,81354.06,16.4,-0.78439,0.00036,7.93673]
[1778019338328,29.95,81355.51,16.4,-0.78386,0.00036,7.94802]
[1778019343363,29.96,81353.2,16.4,-0.78465,0.00036,7.93094]
[1778019347391,29.96,81355.91,16.4,-0.78364,0.00036,7.95281]
[1778019348398,29.96,81358.98,16.4,-0.78252,0.00036,7.97686]
[1778019352427,29.97,81357.11,16.4,-0.78315,0.00036,7.96339]
[1778019353883,29.97,81357.11,16.4,-0.78315,0.00036,7.96339]
[1778019353935,29.99,81361.96,16.4,-0.78123,0.00036,8.00446]
[1778019354450,29.99,81365.19,16.4,-0.78005,0.00036,8.02943]
[1778019355457,29.99,81367.92,16.4,-0.77905,0.00036,8.05077]
[1778019358090,30.0,81368.81,16.4,-0.77868,0.00037,8.05842]
[1778019360492,30.0,81366.52,16.4,-0.77948,0.00036,8.04157]
[1778019361499,30.01,81358.04,16.4,-0.78255,0.00036,7.97623]
[1778019362506,30.01,81356.47,16.4,-0.7831,0.00036,7.96429]
[1778019364520,30.01,81358.56,16.4,-0.78232,0.00036,7.98113]
[1778019370562,30.02,81357.92,16.4,-0.7825,0.00036,7.97722]
[1778019372576,30.02,81355.85,16.4,-0.78323,0.00036,7.96148]
[1778019377611,30.02,81355.32,16.4,-0.78338,0.00036,7.95823]
[1778019381762,30.03,81357.26,16.4,-0.78265,0.00036,7.97396]
[1778019382646,30.03,81354.95,16.4,-0.78348,0.00036,7.95621]
[1778019387681,30.03,81353.25,16.4,-0.78405,0.00036,7.94392]
[1778019388688,30.04,81351.49,16.4,-0.78467,0.00036,7.93044]
[1778019390702,30.04,81349.82,16.4,-0.78525,0.00036,7.91787]
[1778019391709,30.04,81351.3,16.4,-0.78491,0.00036,7.91853]
[1778019392734,30.04,81351.3,16.4,-0.78491,0.00036,7.91853]
[1778019392774,30.04,81348.57,16.4,-0.78588,0.00036,7.89751]
[1778019393856,30.04,81348.57,16.4,-0.78588,0.00036,7.89751]
[1778019393956,30.04,81337.29,16.4,-0.78989,0.00035,7.80949]
[1778019394729,30.04,81336.98,16.4,-0.78999,0.00035,7.80722]
[1778019399764,30.05,81331.39,16.4,-0.79193,0.00035,7.76419]
[1778019400772,30.05,81325.61,16.4,-0.79395,0.00035,7.71895]
[1778019401779,30.05,81327.42,16.4,-0.79331,0.00035,7.73346]
[1778019402786,30.05,81328.77,16.4,-0.79282,0.00035,7.74428]
[1778019404800,30.05,81330.08,16.4,-0.79235,0.00035,7.75477]
[1778019409835,30.05,81330.99,16.4,-0.79202,0.00035,7.7623]
[1778019411849,30.06,81337.2,16.4,-0.78981,0.00035,7.81124]
[1778019412857,30.06,81340.4,16.4,-0.78867,0.00036,7.83641]
[1778019417892,30.06,81341.73,16.4,-0.78817,0.00036,7.84735]
[1778019421921,30.06,81348.92,16.4,-0.7856,0.00036,7.90351]
[1778019422928,30.06,81354.22,16.4,-0.78369,0.00036,7.94469]
[1778019423934,30.06,81355.01,16.4,-0.78341,0.00036,7.9508]
[1778019424942,30.06,81353.58,16.4,-0.78393,0.00036,7.93969]
[1778019426955,30.06,81353.32,16.4,-0.78402,0.00036,7.93766]
[1778019427962,30.06,81355.7,16.4,-0.78316,0.00036,7.9561]
[1778019432998,30.06,81356.08,16.4,-0.78303,0.00036,7.95892]
[1778019435011,30.06,81356.62,16.4,-0.78284,0.00036,7.96305]
[1778019440046,30.06,81357.4,16.4,-0.78257,0.00036,7.96894]
[1778019441054,30.06,81356.51,16.4,-0.78289,0.00036,7.96202]
[1778019444075,30.06,81355.85,16.4,-0.78313,0.00036,7.95683]
[1778019445082,30.06,81348.66,16.4,-0.78571,0.00036,7.901]
[1778019446089,30.06,81346.46,16.4,-0.7865,0.00036,7.88393]
[1778019448103,30.06,81348.91,16.4,-0.78562,0.00036,7.90312]
[1778019449110,30.06,81349.37,16.4,-0.78544,0.00036,7.90692]
[1778019450117,30.06,81349.02,16.4,-0.78556,0.00036,7.90442]
[1778019453138,30.07,81351.15,16.4,-0.78496,0.00036,7.91056]
[1778019454145,30.07,81349.43,16.4,-0.78557,0.00036,7.8974]
[1778019455152,30.07,81348.67,16.4,-0.78583,0.00036,7.89172]
[1778019458173,30.07,81341.26,16.4,-0.78844,0.00036,7.83467]
[1778019460187,30.07,81338.04,16.4,-0.78958,0.00035,7.80975]
[1778019465223,30.08,81344.72,16.4,-0.78717,0.00036,7.86265]
[1778019466230,30.08,81352.68,16.4,-0.78431,0.00036,7.92461]
[1778019467237,30.08,81354.66,16.4,-0.78359,0.00036,7.94015]
[1778019468244,30.08,81354.0,16.4,-0.78382,0.00036,7.93521]
[1778019469251,30.08,81355.51,16.4,-0.78327,0.00036,7.94709]
[1778019470258,30.08,81356.34,16.4,-0.78296,0.00036,7.95368]
[1778019474286,30.09,81356.93,16.4,-0.78272,0.00036,7.9587]
[1778019479321,30.08,81356.98,16.4,-0.78271,0.00036,7.95897]
[1778019480328,30.08,81358.1,16.4,-0.78231,0.00036,7.9676]
[1778019483348,30.08,81357.37,16.4,-0.78258,0.00036,7.96186]
[1778019485362,30.08,81356.67,16.4,-0.78283,0.00036,7.95639]
[1778019488384,30.08,81358.98,16.4,-0.782,0.00036,7.97418]
[1778019489392,30.08,81362.36,16.4,-0.78078,0.00036,8.00022]
[1778019490399,30.08,81363.45,16.4,-0.78038,0.00036,8.00872]
[1778019496174,30.08,81363.55,16.4,-0.78035,0.00036,8.00925]
[1778019496194,30.08,81363.49,16.4,-0.78039,0.00036,8.00855]
[1778019498541,30.08,81363.49,16.4,-0.78039,0.00036,8.00855]
[1778019498607,30.08,81363.83,16.4,-0.78027,0.00036,8.01101]
[1778019499462,30.08,81361.92,16.4,-0.78097,0.00036,7.99621]
[1778019500469,30.08,81362.81,16.4,-0.78065,0.00036,8.00301]
[1778019501476,30.08,81362.36,16.4,-0.78081,0.00036,7.99947]
[1778019502483,30.08,81363.54,16.4,-0.78039,0.00036,8.00849]
[1778019503490,30.08,81362.85,16.4,-0.78064,0.00036,8.0031]
[1778019505504,30.08,81356.74,16.4,-0.78286,0.00036,7.95577]
[1778019506511,30.08,81352.12,16.4,-0.78453,0.00036,7.91996]
[1778019507518,30.08,81351.38,16.4,-0.78479,0.00036,7.91424]
[1778019508525,30.08,81352.61,16.4,-0.78435,0.00036,7.92381]
[1778019509531,30.08,81353.37,16.4,-0.78407,0.00036,7.92974]
[1778019510539,30.08,81352.71,16.4,-0.78431,0.00036,7.92464]
[1778019511546,30.08,81352.37,16.4,-0.78463,0.00036,7.91093]
[1778019516583,30.08,81352.14,16.4,-0.78468,0.00036,7.9098]
[1778019517590,30.08,81351.93,16.4,-0.78476,0.00036,7.9082]
[1778019519603,30.08,81351.41,16.4,-0.78493,0.00036,7.90458]
[1778019520611,30.09,81351.58,16.4,-0.78485,0.00036,7.9061]
[1778019521618,30.09,81352.06,16.4,-0.78467,0.00036,7.91003]
[1778019522728,30.09,81350.23,16.4,-0.78533,0.00036,7.89585]
[1778019523632,30.09,81343.32,16.4,-0.7878,0.00036,7.84211]
[1778019526211,30.09,81342.8,16.4,-0.78798,0.00036,7.83809]
[1778019526658,30.09,81342.0,16.4,-0.78826,0.00036,7.83205]
[1778019529299,30.09,81341.9,16.4,-0.78828,0.00036,7.83148]
[1778019531583,30.09,81341.89,16.4,-0.78828,0.00036,7.83162]
[1778019539750,30.1,81341.43,16.4,-0.78839,0.00036,7.82908]
[1778019541346,30.1,81341.43,16.4,-0.78839,0.00036,7.82908]
[1778019542771,30.1,81343.72,16.4,-0.78756,0.00036,7.84724]
[1778019544785,30.1,81352.64,16.4,-0.78436,0.00036,7.91671]
[1778019545792,30.1,81354.11,16.4,-0.78383,0.00036,7.9281]
[1778019546799,30.1,81354.83,16.4,-0.78357,0.00036,7.93366]
[1778019547806,30.1,81354.24,16.4,-0.78379,0.00036,7.92907]
[1778019549820,30.1,81353.92,16.4,-0.7839,0.00036,7.92657]
[1778019555862,30.1,81354.01,16.4,-0.78387,0.00036,7.92722]
[1778019557040,30.1,81354.01,16.4,-0.78387,0.00036,7.92722]
[1778019557050,30.1,81355.12,16.4,-0.78347,0.00036,7.9358]
[1778019557877,30.1,81362.76,16.4,-0.78071,0.00036,7.99478]
[1778019558883,30.1,81368.1,16.4,-0.77876,0.00036,8.03594]
[1778019559891,30.1,81369.0,16.4,-0.77843,0.00037,8.04289]
[1778019560898,30.1,81370.64,16.4,-0.77783,0.00037,8.05551]
[1778019562911,30.1,81371.6,16.4,-0.77748,0.00037,8.0629]
[1778019563919,30.1,81368.23,16.4,-0.77871,0.00036,8.03706]
[1778019564926,30.1,81370.47,16.4,-0.77789,0.00037,8.05429]
[1778019565933,30.1,81374.07,16.4,-0.77657,0.00037,8.08187]
[1778019566939,30.1,81371.96,16.4,-0.77735,0.00037,8.06571]
[1778019568953,30.1,81371.26,16.4,-0.7776,0.00037,8.06035]
[1778019571975,30.1,81376.07,16.4,-0.77603,0.00037,8.08615]
[1778019572984,30.1,81379.6,16.4,-0.77473,0.00037,8.11321]
[1778019574999,30.1,81376.61,16.4,-0.77582,0.00037,8.09059]
[1778019576010,30.1,81373.73,16.4,-0.77687,0.00037,8.0687]
[1778019580039,30.11,81375.0,16.4,-0.77639,0.00037,8.07883]
[1778019583061,30.11,81374.31,16.4,-0.77662,0.00037,8.07396]
[1778019584068,30.11,81376.72,16.4,-0.77573,0.00037,8.09251]
[1778019585075,30.11,81378.58,16.4,-0.77504,0.00037,8.10681]
[1778019590110,30.11,81378.59,16.4,-0.77501,0.00037,8.10737]
[1778019591176,30.11,81378.59,16.4,-0.77501,0.00037,8.10737]
[1778019595713,30.11,81378.62,16.4,-0.77499,0.00037,8.10776]
[1778019595987,30.11,81378.62,16.4,-0.77499,0.00037,8.10776]
[1778019596151,30.11,81379.61,16.4,-0.77463,0.00037,8.11524]
[1778019599173,30.11,81380.25,16.4,-0.7744,0.00037,8.11993]
[1778019600180,30.11,81379.58,16.4,-0.77465,0.00037,8.11476]
[1778019601697,30.11,81379.58,16.4,-0.77465,0.00037,8.11476]
[1778019602194,30.11,81380.24,16.4,-0.77441,0.00037,8.11981]
[1778019607229,30.12,81380.56,16.4,-0.77427,0.00037,8.12267]
[1778019609243,30.12,81382.23,16.4,-0.77361,0.00037,8.13617]
[1778019610250,30.12,81384.1,16.4,-0.7729,0.00037,8.15075]
[1778019611257,30.13,81384.99,16.4,-0.77256,0.00037,8.15787]
[1778019616292,30.14,81384.89,16.4,-0.77251,0.00037,8.15887]
[1778019621327,30.15,81385.49,16.4,-0.77218,0.00037,8.16546]
[1778019627369,30.17,81385.67,16.4,-0.77197,0.00037,8.16975]
[1778019630391,30.18,81387.36,16.4,-0.77127,0.00037,8.18397]
[1778019631398,30.18,81388.27,16.4,-0.77111,0.00037,8.1803]
[1778019632695,30.18,81387.22,16.4,-0.77147,0.00037,8.17283]
[1778019633413,30.19,81380.02,16.4,-0.77411,0.00037,8.11877]
[1778019634420,30.19,81379.34,16.4,-0.77434,0.00037,8.11415]
[1778019636183,30.19,81379.34,16.4,-0.77434,0.00037,8.11415]
[1778019636188,30.2,81378.03,16.4,-0.77477,0.00037,8.10531]
[1778019637301,30.2,81378.03,16.4,-0.77477,0.00037,8.10531]
[1778019637441,30.2,81376.16,16.4,-0.77543,0.00037,8.09165]
[1778019638448,30.21,81374.53,16.4,-0.776,0.00037,8.07983]
[1778019639454,30.21,81371.15,16.4,-0.7772,0.00037,8.05466]
[1778019644490,30.23,81370.2,16.4,-0.7774,0.00037,8.05053]
[1778019646504,30.24,81366.77,16.4,-0.77859,0.00036,8.02561]
[1778019647511,30.24,81366.29,16.4,-0.77875,0.00036,8.0223]
[1778019652546,30.25,81367.98,16.4,-0.77802,0.00036,8.03746]
[1778019653554,30.26,81368.73,16.4,-0.77772,0.00036,8.04368]
[1778019657581,30.27,81368.08,16.4,-0.77787,0.00036,8.04067]
[1778019662616,30.29,81369.08,16.4,-0.77738,0.00036,8.05076]
[1778019665637,30.29,81367.55,16.4,-0.77787,0.00036,8.04056]
[1778019666644,30.3,81365.95,16.4,-0.77843,0.00036,8.02886]
[1778019671679,30.31,81365.61,16.4,-0.77843,0.00036,8.02883]
[1778019677721,30.33,81365.55,16.4,-0.7783,0.00036,8.03144]
[1778019681224,30.34,81365.65,16.4,-0.77822,0.00036,8.03322]
[1778019681325,30.35,81365.73,16.4,-0.77814,0.00036,8.03485]
[1778019683983,30.35,81365.73,16.4,-0.77814,0.00036,8.03485]
[1778019684020,30.36,81365.73,16.4,-0.77806,0.00036,8.03636]
[1778019688800,30.37,81364.96,16.4,-0.77825,0.00036,8.03251]
[1778019689807,30.37,81364.01,16.4,-0.77857,0.00036,8.02579]
[1778019690814,30.37,81349.38,16.4,-0.78381,0.00036,7.91451]
[1778019691821,30.38,81353.01,16.4,-0.78269,0.00036,7.93161]
[1778019692828,30.38,81353.61,16.4,-0.78245,0.00036,7.9367]
[1778019693835,30.38,81355.42,16.4,-0.78178,0.00036,7.95102]
[1778019694842,30.39,81354.02,16.4,-0.78226,0.00036,7.94077]
[1778019696855,30.39,81355.73,16.4,-0.7816,0.00036,7.95475]
[1778019697864,30.39,81356.59,16.4,-0.78127,0.00036,7.96177]
[1778019698870,30.4,81357.28,16.4,-0.781,0.00036,7.96748]
[1778019701890,30.41,81356.92,16.4,-0.78105,0.00036,7.96642]
[1778019702898,30.41,81355.91,16.4,-0.78139,0.00036,7.9592]
[1778019704912,30.42,81356.21,16.4,-0.78123,0.00036,7.96258]
[1778019706926,30.43,81357.59,16.4,-0.78068,0.00036,7.97426]
[1778019707933,30.43,81356.3,16.4,-0.78112,0.00036,7.96499]
[1778019708940,30.43,81357.59,16.4,-0.78063,0.00036,7.9754]
[1778019709947,30.44,81356.88,16.4,-0.78085,0.00036,7.97055]
[1778019710953,30.44,81356.59,16.4,-0.78093,0.00036,7.96891]
[1778019714006,30.45,81359.16,16.4,-0.77993,0.00036,7.99017]
[1778019717026,30.46,81358.3,16.4,-0.78016,0.00036,7.98524]
[1778019718033,30.46,81359.04,16.4,-0.77987,0.00036,7.99142]
[1778019724075,30.48,81359.15,16.4,-0.77967,0.00036,7.99544]
[1778019726090,30.49,81360.45,16.4,-0.77915,0.00036,8.00636]
[1778019727097,30.49,81368.2,16.4,-0.77632,0.00036,8.06551]
[1778019730119,30.5,81367.24,16.4,-0.77661,0.00036,8.05957]
[1778019731126,30.5,81367.91,16.4,-0.77634,0.00036,8.06506]
[1778019734147,30.54,81366.88,16.4,-0.77647,0.00036,8.06237]
[1778019739181,30.55,81366.41,16.4,-0.77654,0.00036,8.06094]
[1778019740189,30.55,81365.92,16.4,-0.77669,0.00036,8.05767]
[1778019745223,30.57,81365.25,16.4,-0.77683,0.00036,8.05473]
[1778019750259,30.58,81367.51,16.4,-0.77591,0.00036,8.07383]
[1778019753280,30.66,81365.81,16.4,-0.77617,0.00036,8.06149]
[1778019758315,30.67,81365.69,16.4,-0.77612,0.00036,8.06252]
[1778019760332,30.67,81363.09,16.4,-0.77702,0.00036,8.04376]
[1778019761230,30.67,81363.09,16.4,-0.77702,0.00036,8.04376]
[1778019761339,30.68,81362.55,16.4,-0.77719,0.00036,8.04011]
[1778019762845,30.68,81362.55,16.4,-0.77719,0.00036,8.04011]
[1778019763353,30.7,81362.51,16.4,-0.77699,0.00036,8.04426]
[1778019769394,30.72,81362.23,16.4,-0.77697,0.00036,8.04457]
[1778019771285,30.72,81361.92,16.4,-0.77707,0.00036,8.04265]
[1778019771336,30.73,81361.92,16.4,-0.77705,0.00036,8.04306]
[1778019774137,30.73,81362.1,16.4,-0.77696,0.00036,8.04481]
[1778019774198,30.73,81362.1,16.4,-0.77692,0.00036,8.04562]
[1778019777451,30.74,81358.61,16.4,-0.77812,0.00036,8.02064]
[1778019778458,30.74,81352.07,16.4,-0.78046,0.00036,7.97138]
[1778019779465,30.74,81352.61,16.4,-0.78027,0.00036,7.97546]
[1778019781479,30.74,81350.36,16.4,-0.78107,0.00036,7.95851]
[1778019783493,30.74,81349.62,16.4,-0.78133,0.00036,7.95298]
[1778019784500,30.74,81349.05,16.4,-0.78153,0.00036,7.94871]
[1778019789535,30.74,81347.77,16.4,-0.78198,0.00036,7.93927]
[1778019794570,30.75,81347.51,16.4,-0.78205,0.00036,7.93771]
[1778019799605,30.75,81348.0,16.4,-0.78183,0.00036,7.94238]
[1778019804639,30.76,81347.09,16.4,-0.78211,0.00036,7.9365]
[1778019809675,30.76,81345.97,16.4,-0.78247,0.00035,7.9287]
[1778019814710,30.76,81346.57,16.4,-0.78245,0.00036,7.92235]
[1778019816726,30.77,81343.51,16.4,-0.78351,0.00035,7.89962]
[1778019817733,30.77,81345.77,16.4,-0.78269,0.00035,7.91713]
[1778019818740,30.77,81352.64,16.4,-0.78023,0.00036,7.96935]
[1778019819747,30.79,81354.57,16.4,-0.77939,0.00036,7.98697]
[1778019822767,30.85,81356.92,16.4,-0.77814,0.00036,8.01302]
[1778019824781,30.85,81357.56,16.4,-0.77789,0.00036,8.01831]
[1778019826796,30.85,81354.96,16.4,-0.7788,0.00036,7.99934]
[1778019829817,30.9,81355.44,16.4,-0.77825,0.00036,8.0107]
[1778019830824,30.92,81350.67,16.4,-0.77983,0.00036,7.97748]
[1778019831831,30.92,81348.45,16.4,-0.78061,0.00036,7.96113]
[1778019832838,30.92,81346.97,16.4,-0.78112,0.00035,7.95033]
[1778019836321,30.93,81347.04,16.4,-0.78106,0.00035,7.95149]
[1778019836331,30.95,81347.09,16.4,-0.78088,0.00035,7.95529]
[1778019839627,30.95,81347.22,16.4,-0.7808,0.00035,7.95687]
[1778019842058,30.96,81347.09,16.4,-0.78082,0.00035,7.9565]
[1778019842908,30.96,81352.23,16.4,-0.77897,0.00036,7.99556]
[1778019844922,30.96,81351.52,16.4,-0.77919,0.00036,7.9908]
[1778019845928,30.97,81351.96,16.4,-0.77902,0.00036,7.99435]
[1778019847943,30.97,81351.39,16.4,-0.7792,0.00036,7.9906]
[1778019848950,30.97,81353.53,16.4,-0.77843,0.00036,8.00684]
[1778019849957,30.97,81352.99,16.4,-0.77861,0.00036,8.00307]
[1778019850964,30.97,81352.44,16.4,-0.77879,0.00036,7.9992]
[1778019851971,30.97,81352.23,16.4,-0.77885,0.00036,7.99788]
[1778019853984,30.98,81352.59,16.4,-0.7787,0.00036,8.00107]
[1778019854992,30.98,81348.52,16.4,-0.78014,0.00035,7.97091]
[1778019855999,30.98,81345.79,16.4,-0.78109,0.00035,7.95072]
[1778019858013,30.98,81350.91,16.4,-0.77928,0.00036,7.98896]
[1778019862041,30.98,81353.55,16.4,-0.77835,0.00036,8.00845]
[1778019863047,30.98,81356.44,16.4,-0.77732,0.00036,8.02992]
[1778019868083,30.98,81356.15,16.4,-0.77745,0.00036,8.02717]
[1778019870097,30.98,81356.67,16.4,-0.77726,0.00036,8.03115]
[1778019871265,30.98,81356.67,16.4,-0.77726,0.00036,8.03115]
[1778019871294,30.98,81356.67,16.4,-0.77726,0.00036,8.03115]
[1778019875094,30.98,81356.43,16.4,-0.77754,0.00036,8.01844]
[1778019876416,30.98,81356.62,16.4,-0.77747,0.00036,8.01996]
[1778019877146,30.98,81367.28,16.4,-0.77363,0.00036,8.0991]
[1778019878153,30.98,81371.6,16.4,-0.77207,0.00036,8.13099]
[1778019880064,30.98,81371.52,16.4,-0.77211,0.00036,8.13032]
[1778019880167,30.98,81371.38,16.4,-0.77216,0.00036,8.1292]
[1778019886209,30.97,81382.61,16.4,-0.76809,0.00037,8.21136]
[1778019887215,30.97,81386.16,16.4,-0.76679,0.00037,8.2373]
[1778019888223,30.97,81387.7,16.4,-0.76622,0.00037,8.24848]
[1778019891244,30.97,81382.49,16.4,-0.76814,0.00037,8.21024]
[1778019893895,30.97,81382.14,16.4,-0.76828,0.00037,8.20762]
[1778019894088,30.97,81382.14,16.4,-0.76828,0.00037,8.20762]
[1778019894488,30.97,81382.14,16.4,-0.76828,0.00037,8.20762]
[1778019894590,30.97,81388.89,16.4,-0.7658,0.00037,8.25688]
[1778019895272,30.97,81400.29,16.4,-0.76159,0.00037,8.33948]
[1778019896279,30.97,81405.57,16.4,-0.75963,0.00037,8.37737]
[1778019897285,30.97,81407.14,16.4,-0.75905,0.00037,8.38847]
[1778019898293,30.97,81406.49,16.4,-0.75931,0.00037,8.38362]
[1778019900212,30.97,81406.63,16.4,-0.75926,0.00037,8.38444]
[1778019900307,30.97,81411.94,16.4,-0.75728,0.00038,8.42249]
[1778019901375,30.97,81411.94,16.4,-0.75728,0.00038,8.42249]
[1778019901391,30.97,81413.76,16.4,-0.7566,0.00038,8.43534]
[1778019907356,30.96,81414.12,16.4,-0.7565,0.00038,8.43725]
[1778019908363,30.96,81423.94,16.4,-0.75279,0.00038,8.50707]
[1778019909370,30.96,81427.83,16.4,-0.75132,0.00038,8.5345]
[1778019911389,30.96,81431.4,16.4,-0.74997,0.00038,8.55948]
[1778019912396,30.96,81432.5,16.4,-0.74955,0.00038,8.56721]
[1778019913403,30.96,81433.19,16.4,-0.74929,0.00038,8.57204]
[1778019914409,30.96,81437.52,16.4,-0.74764,0.00038,8.60225]
[1778019915417,30.96,81435.29,16.4,-0.7485,0.00038,8.58651]
[1778019916424,30.96,81436.03,16.4,-0.74822,0.00038,8.59157]
[1778019917431,30.96,81434.53,16.4,-0.7488,0.00038,8.58094]
[1778019918438,30.95,81432.48,16.4,-0.7496,0.00038,8.5664]
[1778019919444,30.95,81433.12,16.4,-0.74935,0.00038,8.57089]
[1778019920452,30.95,81433.65,16.4,-0.74915,0.00038,8.57461]
[1778019921459,30.95,81433.41,16.4,-0.74924,0.00038,8.57293]
[1778019925486,30.95,81431.01,16.4,-0.75016,0.00038,8.55608]
[1778019926494,30.95,81428.33,16.4,-0.75118,0.00038,8.53707]
[1778019929515,30.95,81426.91,16.4,-0.75174,0.00038,8.52674]
[1778019931313,30.95,81426.84,16.4,-0.75177,0.00038,8.52614]
[1778019931529,30.95,81426.8,16.4,-0.75198,0.00038,8.51486]
[1778019933547,30.95,81424.41,16.4,-0.7529,0.00038,8.49777]
[1778019933869,30.95,81424.41,16.4,-0.7529,0.00038,8.49777]
[1778019934550,30.95,81417.93,16.4,-0.75536,0.00038,8.45168]
[1778019935558,30.95,81416.41,16.4,-0.75593,0.00038,8.44074]
[1778019940593,30.94,81416.38,16.4,-0.75597,0.00038,8.44008]
[1778019943614,30.94,81418.45,16.4,-0.7552,0.00038,8.45455]
[1778019945628,30.94,81414.0,16.4,-0.75689,0.00038,8.42257]
[1778019950663,30.94,81414.19,16.4,-0.75684,0.00038,8.42353]
[1778019951315,30.94,81414.19,16.4,-0.75684,0.00038,8.42353]
[1778019953356,30.94,81414.62,16.4,-0.75669,0.00038,8.42644]
[1778019958722,30.93,81411.75,16.4,-0.75779,0.00038,8.40541]
[1778019961527,30.93,81421.92,16.4,-0.75397,0.00038,8.47783]
[1778019961744,30.93,81429.44,16.4,-0.75111,0.00038,8.53106]
[1778019962752,30.93,81430.51,16.4,-0.75071,0.00038,8.53854]
[1778019963757,30.93,81430.09,16.4,-0.75087,0.00038,8.53545]
[1778019964765,30.93,81429.75,16.4,-0.75101,0.00038,8.53293]
[1778019966779,30.93,81427.23,16.4,-0.75198,0.00038,8.51489]
[1778019968643,30.92,81424.88,16.4,-0.75289,0.00038,8.49807]
[1778019968793,30.92,81420.68,16.4,-0.75448,0.00038,8.46826]
[1778019969800,30.92,81418.23,16.4,-0.75541,0.00038,8.45076]
[1778019974838,30.92,81419.47,16.4,-0.75495,0.00038,8.45938]
[1778019976851,30.92,81422.07,16.4,-0.75397,0.00038,8.47779]
[1778019977859,30.92,81423.56,16.4,-0.75341,0.00038,8.4883]
[1778019982897,30.92,81424.26,16.4,-0.75317,0.00038,8.49287]
[1778019987932,30.92,81424.47,16.4,-0.75311,0.00038,8.49397]
[1778019988939,30.92,81426.79,16.4,-0.75223,0.00038,8.51033]
[1778019993973,30.91,81427.64,16.4,-0.75212,0.00038,8.50496]
[1778019999009,30.91,81427.61,16.4,-0.75216,0.00038,8.5043]
[1778020004044,30.9,81424.87,16.4,-0.75322,0.00038,8.48445]
[1778020008072,30.9,81426.9,16.4,-0.75247,0.00038,8.49857]
[1778020011093,30.9,81430.1,16.4,-0.75126,0.00038,8.52098]
[1778020012100,30.9,81430.99,16.4,-0.75093,0.00038,8.52718]
[1778020013107,30.9,81430.25,16.4,-0.75121,0.00038,8.52185]
[1778020015121,30.9,81430.56,16.4,-0.75111,0.00038,8.52383]
[1778020016128,30.9,81430.03,16.4,-0.75131,0.00038,8.51999]
[1778020017135,30.9,81431.82,16.4,-0.75064,0.00038,8.53252]
[1778020018142,30.9,81432.27,16.4,-0.75047,0.00038,8.5356]
[1778020020267,30.89,81439.34,16.4,-0.74777,0.00038,8.58506]
[1778020020996,30.89,81439.34,16.4,-0.74777,0.00038,8.58506]
[1778020021168,30.89,81450.24,16.4,-0.74357,0.00039,8.66088]
[1778020021814,30.89,81450.24,16.4,-0.74357,0.00039,8.66088]
[1778020022172,30.89,81457.68,16.4,-0.74068,0.00039,8.71224]
[1778020023179,30.89,81458.48,16.4,-0.74037,0.00039,8.71768]
[1778020023983,30.89,81458.48,16.4,-0.74037,0.00039,8.71768]
[1778020024104,30.89,81458.48,16.4,-0.74037,0.00039,8.71768]
[1778020024187,30.89,81469.3,16.4,-0.73613,0.00039,8.7916]
[1778020025079,30.89,81469.3,16.4,-0.73613,0.00039,8.7916]
[1778020025200,30.89,81469.3,16.4,-0.73613,0.00039,8.7916]
[1778020025435,30.89,81485.58,16.4,-0.7297,0.0004,8.90092]
[1778020026201,30.89,81486.4,16.4,-0.72937,0.0004,8.90638]
[1778020027208,30.89,81487.32,16.4,-0.72902,0.0004,8.91232]
[1778020029110,30.89,81487.02,16.4,-0.72915,0.0004,8.91014]
[1778020029164,30.89,81487.02,16.4,-0.72915,0.0004,8.91014]
[1778020033406,30.89,81487.01,16.4,-0.72915,0.0004,8.91009]
[1778020033502,30.89,81491.58,16.4,-0.72733,0.0004,8.94042]
[1778020034257,30.89,81494.25,16.4,-0.72626,0.0004,8.95805]
[1778020035264,30.89,81496.56,16.4,-0.72533,0.0004,8.97323]
[1778020036271,30.89,81498.18,16.4,-0.72469,0.0004,8.98378]
[1778020039292,30.88,81499.25,16.4,-0.72427,0.0004,8.99059]
[1778020040299,30.88,81498.14,16.4,-0.72472,0.0004,8.98324]
[1778020042313,30.88,81495.87,16.4,-0.72564,0.0004,8.96819]
[1778020044293,30.88,81495.56,16.4,-0.72577,0.0004,8.96609]
[1778020045984,30.88,81495.43,16.4,-0.72583,0.0004,8.96514]
[1778020048355,30.88,81497.65,16.4,-0.72495,0.0004,8.97957]
[1778020049362,30.88,81499.91,16.4,-0.72404,0.0004,8.99433]
[1778020050369,30.88,81506.31,16.4,-0.72147,0.0004,9.036]
[1778020051376,30.88,81510.43,16.4,-0.71998,0.00041,9.05193]
[1778020053390,30.87,81506.24,16.4,-0.7217,0.0004,9.0245]
[1778020054396,30.87,81504.48,16.4,-0.72241,0.0004,9.01304]
[1778020056553,30.87,81503.23,16.4,-0.72291,0.0004,9.0049]
[1778020057804,30.87,81502.43,16.4,-0.72323,0.0004,8.99968]
[1778020063460,30.88,81508.16,16.4,-0.72091,0.0004,9.03705]
[1778020064466,30.88,81510.3,16.4,-0.72005,0.00041,9.05089]
[1778020066264,30.88,81510.16,16.4,-0.72011,0.00041,9.04995]
[1778020067591,30.87,81510.38,16.4,-0.72002,0.00041,9.05133]
[1778020067647,30.87,81510.38,16.4,-0.72002,0.00041,9.05133]
[1778020067672,30.87,81510.82,16.4,-0.71984,0.00041,9.05414]
[1778020068495,30.87,81516.0,16.4,-0.71774,0.00041,9.08746]
[1778020069502,30.87,81519.0,16.4,-0.71652,0.00041,9.1066]
[1778020071518,30.87,81522.75,16.4,-0.715,0.00041,9.13042]
[1778020072523,30.87,81524.58,16.4,-0.71426,0.00041,9.14184]
[1778020073530,30.87,81525.87,16.4,-0.71375,0.00041,9.14971]
[1778020075544,30.86,81524.05,16.4,-0.71455,0.00041,9.13742]
[1778020077558,30.85,81521.74,16.4,-0.71553,0.00041,9.12222]
[1778020078567,30.85,81519.27,16.4,-0.71654,0.00041,9.10635]
[1778020079574,30.84,81507.42,16.4,-0.72141,0.0004,9.02906]
[1778020080581,30.84,81505.83,16.4,-0.72206,0.0004,9.0187]
[1778020081588,30.84,81502.09,16.4,-0.72357,0.0004,8.99427]
[1778020083602,30.84,81500.87,16.4,-0.72406,0.0004,8.98632]
[1778020084609,30.84,81498.96,16.4,-0.72483,0.0004,8.97371]
[1778020088637,30.84,81498.22,16.4,-0.72517,0.0004,8.96823]
[1778020094679,30.83,81498.61,16.4,-0.72505,0.0004,8.97019]
[1778020099714,30.83,81499.03,16.4,-0.7249,0.0004,8.97269]
[1778020100721,30.83,81498.2,16.4,-0.72523,0.0004,8.96717]
[1778020106763,30.83,81498.51,16.4,-0.72513,0.0004,8.9689]
[1778020107770,30.83,81502.69,16.4,-0.72345,0.0004,8.99629]
[1778020108777,30.83,81504.15,16.4,-0.72286,0.0004,9.00576]
[1778020109783,30.82,81502.76,16.4,-0.72343,0.0004,8.99658]
[1778020111798,30.82,81501.74,16.4,-0.72403,0.0004,8.97905]
[1778020116833,30.82,81501.98,16.4,-0.72395,0.0004,8.9803]
[1778020117840,30.82,81497.09,16.4,-0.72593,0.0004,8.94805]
[1778020119854,30.82,81495.1,16.4,-0.72673,0.0004,8.93483]
[1778020124889,30.82,81495.48,16.4,-0.72659,0.0004,8.93722]
[1778020125896,30.82,81498.9,16.4,-0.72521,0.0004,8.95977]
[1778020127909,30.82,81497.8,16.4,-0.72566,0.0004,8.95243]
[1778020128917,30.82,81496.49,16.4,-0.72619,0.0004,8.94374]
[1778020133953,30.81,81495.8,16.4,-0.72648,0.0004,8.93902]
[1778020136312,30.81,81495.82,16.4,-0.72647,0.0004,8.93912]
[1778020140847,30.81,81495.81,16.4,-0.72648,0.0004,8.93897]
[1778020140894,30.81,81495.49,16.4,-0.72661,0.0004,8.93677]
[1778020141303,30.81,81486.99,16.4,-0.73002,0.0004,8.88023]
[1778020142008,30.81,81483.96,16.4,-0.73123,0.0004,8.85986]
[1778020144023,30.81,81483.41,16.4,-0.73147,0.0004,8.85596]
[1778020149058,30.8,81483.09,16.4,-0.73164,0.0004,8.85312]
[1778020150167,30.8,81483.09,16.4,-0.73164,0.0004,8.85312]
[1778020151073,30.8,81500.69,16.4,-0.7246,0.0004,8.96984]
[1778020152080,30.8,81507.69,16.4,-0.72176,0.00041,9.01567]
[1778020155100,30.8,81509.03,16.4,-0.72123,0.00041,9.02424]
[1778020160137,30.8,81510.27,16.4,-0.72074,0.00041,9.03206]
[1778020165172,30.79,81510.86,16.4,-0.72052,0.00041,9.03566]
[1778020168193,30.79,81509.94,16.4,-0.7209,0.00041,9.02955]
[1778020169200,30.79,81508.01,16.4,-0.72169,0.00041,9.01694]
[1778020174235,30.79,81508.12,16.4,-0.72183,0.00041,9.00685]
[1778020179270,30.79,81507.89,16.4,-0.72193,0.00041,9.00524]
[1778020184305,30.79,81505.97,16.4,-0.72271,0.00041,8.99261]
[1778020185425,30.79,81505.97,16.4,-0.72271,0.00041,8.99261]
[1778020186319,30.79,81497.73,16.4,-0.72604,0.0004,8.9384]
[1778020187325,30.79,81495.92,16.4,-0.72678,0.0004,8.92635]
[1778020188332,30.79,81495.16,16.4,-0.72709,0.0004,8.92128]
[1778020189340,30.79,81492.4,16.4,-0.7282,0.0004,8.90294]
[1778020190316,30.79,81492.4,16.4,-0.7282,0.0004,8.90294]
[1778020191465,30.79,81492.33,16.4,-0.72822,0.0004,8.90246]
[1778020191660,30.79,81492.33,16.4,-0.72822,0.0004,8.90246]
[1778020191737,30.79,81492.74,16.4,-0.72806,0.0004,8.9052]
[1778020192566,30.79,81492.74,16.4,-0.72806,0.0004,8.9052]
[1778020192646,30.79,81492.74,16.4,-0.72806,0.0004,8.9052]
[1778020192932,30.79,81492.47,16.4,-0.72817,0.0004,8.90341]
[1778020193202,30.79,81492.47,16.4,-0.72817,0.0004,8.90341]
[1778020193205,30.79,81492.47,16.4,-0.72817,0.0004,8.90341]
[1778020193829,30.79,81482.16,16.4,-0.73229,0.0004,8.83439]
[1778020194319,30.79,81482.16,16.4,-0.73229,0.0004,8.83439]
[1778020194726,30.79,81482.16,16.4,-0.73229,0.0004,8.83439]
[1778020194733,30.77,81448.42,16.4,-0.74572,0.00039,8.60013]
[1778020195167,30.77,81448.42,16.4,-0.74572,0.00039,8.60013]
[1778020195770,30.76,81433.67,16.4,-0.75143,0.00038,8.49594]
[1778020196393,30.76,81433.39,16.4,-0.75154,0.00038,8.49395]
[1778020197400,30.76,81433.53,16.4,-0.75149,0.00038,8.49478]
[1778020198505,30.76,81433.53,16.4,-0.75149,0.00038,8.49478]
[1778020198551,30.76,81433.53,16.4,-0.75149,0.00038,8.49478]
[1778020198585,30.76,81433.76,16.4,-0.75142,0.00038,8.4961]
[1778020199414,30.76,81433.34,16.4,-0.75158,0.00038,8.49312]
[1778020200421,30.76,81434.09,16.4,-0.7513,0.00038,8.49829]
[1778020201285,30.76,81434.09,16.4,-0.7513,0.00038,8.49829]
[1778020201428,30.76,81435.66,16.4,-0.75071,0.00038,8.50927]
[1778020202356,30.76,81435.66,16.4,-0.75071,0.00038,8.50927]
[1778020202405,30.76,81435.66,16.4,-0.75071,0.00038,8.50927]
[1778020202593,30.76,81435.66,16.4,-0.75071,0.00038,8.50927]
[1778020202669,30.76,81433.39,16.4,-0.7516,0.00038,8.49284]
[1778020203441,30.76,81432.21,16.4,-0.75206,0.00038,8.48431]
[1778020204449,30.76,81432.05,16.4,-0.75212,0.00038,8.48317]
[1778020207470,30.75,81432.47,16.4,-0.75199,0.00038,8.48561]
[1778020208477,30.75,81431.91,16.4,-0.75221,0.00038,8.48149]
[1778020209484,30.75,81434.27,16.4,-0.75131,0.00038,8.49813]
[1778020211498,30.75,81434.8,16.4,-0.75112,0.00038,8.50161]
[1778020212182,30.75,81434.8,16.4,-0.75112,0.00038,8.50161]
[1778020212505,30.75,81431.09,16.4,-0.75256,0.00038,8.47511]
[1778020213512,30.74,81429.34,16.4,-0.75323,0.00038,8.46253]
[1778020217540,30.74,81430.02,16.4,-0.75299,0.00038,8.467]
[1778020218547,30.74,81429.41,16.4,-0.75323,0.00038,8.46255]
[1778020221568,30.74,81427.83,16.4,-0.75385,0.00038,8.451]
[1778020226603,30.73,81418.61,16.4,-0.75743,0.00038,8.3836]
[1778020227610,30.73,81416.46,16.4,-0.75825,0.00038,8.36807]
[1778020231320,30.73,81416.45,16.4,-0.75825,0.00038,8.36798]
[1778020233652,30.73,81410.66,16.4,-0.76064,0.00038,8.31503]
[1778020234439,30.73,81410.66,16.4,-0.76064,0.00038,8.31503]
[1778020234659,30.73,81407.67,16.4,-0.76176,0.00038,8.29335]
[1778020241708,30.73,81407.93,16.4,-0.76168,0.00038,8.29488]
[1778020243722,30.73,81397.88,16.4,-0.76545,0.00037,8.22131]
[1778020244729,30.72,81396.27,16.4,-0.76606,0.00037,8.20935]
[1778020245737,30.72,81393.13,16.4,-0.76724,0.00037,8.18613]
[1778020246744,30.72,81391.11,16.4,-0.76799,0.00037,8.17114]
[1778020251779,30.72,81389.07,16.4,-0.76877,0.00037,8.15567]
[1778020253793,30.72,81400.41,16.4,-0.76455,0.00037,8.23904]
[1778020254800,30.72,81403.81,16.4,-0.76328,0.00037,8.26387]
[1778020255807,30.72,81398.69,16.4,-0.7652,0.00037,8.22635]
[1778020256814,30.72,81395.68,16.4,-0.76632,0.00037,8.20425]
[1778020258828,30.72,81391.29,16.4,-0.76795,0.00037,8.17191]
[1778020263864,30.72,81386.75,16.4,-0.76966,0.00037,8.13785]
[1778020264871,30.72,81384.83,16.4,-0.77037,0.00037,8.12356]
[1778020265878,30.71,81381.25,16.4,-0.7717,0.00037,8.09695]
[1778020267892,30.71,81379.78,16.4,-0.77225,0.00037,8.08568]
[1778020270913,30.71,81384.13,16.4,-0.77068,0.00037,8.11749]
[1778020271341,30.71,81384.13,16.4,-0.77068,0.00037,8.11749]
[1778020273381,30.71,81385.18,16.4,-0.77031,0.00037,8.12487]
[1778020278969,30.7,81384.0,16.4,-0.77079,0.00037,8.11521]
[1778020284007,30.7,81382.58,16.4,-0.77132,0.00037,8.10446]
[1778020286018,30.7,81384.81,16.4,-0.77051,0.00037,8.12094]
[1778020286363,30.7,81384.81,16.4,-0.77051,0.00037,8.12094]
[1778020288032,30.7,81382.43,16.4,-0.77139,0.00037,8.10318]
[1778020290348,30.7,81382.26,16.4,-0.77145,0.00037,8.10188]
[1778020290407,30.7,81382.26,16.4,-0.77145,0.00037,8.10185]
[1778020291446,30.7,81382.26,16.4,-0.77145,0.00037,8.10185]
[1778020291841,30.7,81358.58,16.4,-0.78029,0.00036,7.91313]
[1778020292060,30.7,81345.83,16.4,-0.78486,0.00036,7.81651]
[1778020293067,30.7,81345.65,16.4,-0.78492,0.00036,7.8151]
[1778020297661,30.7,81345.67,16.4,-0.78492,0.00036,7.81516]
[1778020297713,30.7,81345.67,16.4,-0.78492,0.00036,7.81516]
[1778020303137,30.69,81346.24,16.4,-0.78473,0.00036,7.81926]
[1778020305151,30.69,81349.71,16.4,-0.7835,0.00036,7.84556]
[1778020308175,30.69,81351.5,16.4,-0.78287,0.00036,7.85893]
[1778020310815,30.69,81352.05,16.4,-0.78268,0.00036,7.86287]
[1778020312203,30.69,81351.43,16.4,-0.78291,0.00036,7.85809]
[1778020313942,30.69,81351.43,16.4,-0.78291,0.00036,7.85809]
[1778020314008,30.69,81350.82,16.4,-0.78313,0.00036,7.85332]
[1778020314711,30.69,81350.82,16.4,-0.78313,0.00036,7.85332]
[1778020314734,30.69,81344.47,16.4,-0.7854,0.00036,7.80504]
[1778020315763,30.69,81344.47,16.4,-0.7854,0.00036,7.80504]
[1778020315864,30.69,81341.29,16.4,-0.78652,0.00035,7.78082]
[1778020316232,30.69,81330.21,16.4,-0.79043,0.00035,7.69605]
[1778020317239,30.69,81326.39,16.4,-0.79176,0.00035,7.66683]
[1778020319817,30.69,81325.62,16.4,-0.79203,0.00035,7.66106]
[1778020320880,30.69,81324.61,16.4,-0.79237,0.00035,7.65345]
[1778020320905,30.69,81312.13,16.4,-0.7967,0.00034,7.55726]
[1778020321266,30.69,81302.96,16.4,-0.79984,0.00034,7.48617]
[1778020322274,30.69,81300.9,16.4,-0.80054,0.00034,7.47016]
[1778020324288,30.69,81297.76,16.4,-0.80161,0.00034,7.44577]
[1778020329735,30.69,81297.81,16.4,-0.80158,0.00034,7.44639]
[1778020335410,30.69,81298.3,16.4,-0.80141,0.00034,7.45036]
[1778020336203,30.69,81298.18,16.4,-0.80145,0.00034,7.44944]
[1778020336707,30.7,81292.46,16.4,-0.80338,0.00034,7.40499]
[1778020337528,30.7,81292.46,16.4,-0.80338,0.00034,7.40499]
[1778020337629,30.7,81286.01,16.4,-0.80555,0.00034,7.35476]
[1778020338387,30.7,81282.79,16.4,-0.80663,0.00033,7.32958]
[1778020339394,30.7,81284.88,16.4,-0.80592,0.00034,7.34607]
[1778020340401,30.7,81288.71,16.4,-0.80463,0.00034,7.37614]
[1778020341408,30.7,81289.52,16.4,-0.80435,0.00034,7.38258]
[1778020343422,30.7,81295.19,16.4,-0.80243,0.00034,7.42682]
[1778020344429,30.7,81298.09,16.4,-0.80146,0.00034,7.44927]
[1778020345436,30.7,81298.73,16.4,-0.80125,0.00034,7.45411]
[1778020348457,30.69,81299.35,16.4,-0.80106,0.00034,7.45845]
[1778020349176,30.69,81299.35,16.4,-0.80106,0.00034,7.45845]
[1778020349464,30.69,81303.68,16.4,-0.79959,0.00034,7.49193]
[1778020350471,30.69,81305.75,16.4,-0.79888,0.00034,7.50802]
[1778020351478,30.69,81308.41,16.4,-0.79818,0.00034,7.51732]
[1778020356513,30.69,81308.28,16.4,-0.79823,0.00034,7.51605]
[1778020357520,30.69,81309.01,16.4,-0.79798,0.00034,7.52166]
[1778020358778,30.69,81309.01,16.4,-0.79798,0.00034,7.52166]
[1778020358869,30.69,81315.25,16.4,-0.79583,0.00035,7.57005]
[1778020359538,30.69,81265.95,16.4,-0.81245,0.00033,7.18532]
[1778020360683,30.69,81265.95,16.4,-0.81245,0.00033,7.18532]
[1778020360759,30.69,81241.42,16.4,-0.82042,0.00032,6.99154]
[1778020361552,30.69,81232.62,16.4,-0.82322,0.00032,6.92183]
[1778020362688,30.69,81232.02,16.4,-0.82338,0.00032,6.91778]
[1778020363566,30.69,81236.53,16.4,-0.82195,0.00032,6.95352]
[1778020365987,30.7,81236.33,16.4,-0.822,0.00032,6.95221]
[1778020366077,30.7,81236.7,16.4,-0.82186,0.00032,6.95561]
[1778020367594,30.7,81241.88,16.4,-0.82021,0.00032,6.99669]
[1778020368683,30.7,81241.88,16.4,-0.82021,0.00032,6.99669]
[1778020368709,30.7,81249.52,16.4,-0.81772,0.00032,7.05796]
[1778020370616,30.71,81251.76,16.4,-0.81698,0.00032,7.07598]
[1778020371621,30.71,81250.29,16.4,-0.81744,0.00032,7.0647]
[1778020376657,30.71,81252.21,16.4,-0.81679,0.00032,7.08064]
[1778020378671,30.71,81247.37,16.4,-0.81834,0.00032,7.04256]
[1778020379678,30.71,81244.29,16.4,-0.81933,0.00032,7.01823]
[1778020380685,30.71,81237.68,16.4,-0.82145,0.00032,6.966]
[1778020381692,30.71,81242.45,16.4,-0.81992,0.00032,7.00375]
[1778020385719,30.71,81251.04,16.4,-0.81716,0.00032,7.07159]
[1778020388118,30.71,81252.17,16.4,-0.81679,0.00032,7.08043]
[1778020388741,30.71,81254.81,16.4,-0.81593,0.00032,7.10149]
[1778020389750,30.71,81258.75,16.4,-0.81465,0.00033,7.13258]
[1778020390757,30.71,81257.06,16.4,-0.8152,0.00033,7.11927]
[1778020391179,30.71,81257.06,16.4,-0.8152,0.00033,7.11927]
[1778020391764,30.71,81249.82,16.4,-0.81754,0.00032,7.06219]
[1778020392771,30.71,81243.44,16.4,-0.8196,0.00032,7.01169]
[1778020393882,30.71,81243.44,16.4,-0.8196,0.00032,7.01169]
[1778020393938,30.71,81241.19,16.4,-0.82032,0.00032,6.99387]
[1778020395298,30.71,81241.19,16.4,-0.82032,0.00032,6.99387]
[1778020394785,30.71,81201.36,16.4,-0.83278,0.00031,6.67789]
[1778020395772,30.71,81201.36,16.4,-0.83278,0.00031,6.67789]
[1778020395793,30.71,81182.57,16.4,-0.83846,0.0003,6.5284]
[1778020396800,30.71,81174.26,16.4,-0.84092,0.0003,6.46248]
[1778020397952,30.71,81181.28,16.4,-0.83883,0.0003,6.51852]
[1778020399060,30.71,81181.28,16.4,-0.83883,0.0003,6.51852]
[1778020399141,30.71,81178.96,16.4,-0.83952,0.0003,6.50016]
[1778020400830,30.72,81172.79,16.4,-0.84134,0.0003,6.4513]
[1778020401837,30.72,81171.07,16.4,-0.84184,0.00029,6.43781]
[1778020402856,30.73,81168.6,16.4,-0.84249,0.00029,6.42026]
[1778020403856,30.73,81158.57,16.4,-0.84542,0.00029,6.34048]
[1778020404862,30.73,81155.95,16.4,-0.84618,0.00029,6.31973]
[1778020405870,30.73,81157.96,16.4,-0.84559,0.00029,6.33583]
[1778020406877,30.73,81163.34,16.4,-0.84402,0.00029,6.3787]
[1778020407884,30.73,81158.9,16.4,-0.84531,0.00029,6.34343]
[1778020408891,30.73,81161.19,16.4,-0.84464,0.00029,6.36172]
[1778020409898,30.73,81172.54,16.4,-0.84129,0.0003,6.45259]
[1778020410905,30.73,81180.29,16.4,-0.83898,0.0003,6.51442]
[1778020411912,30.73,81184.5,16.4,-0.83793,0.0003,6.53659]
[1778020416960,30.73,81191.45,16.4,-0.83583,0.0003,6.59225]
[1778020417958,30.74,81189.27,16.4,-0.83648,0.0003,6.57519]
[1778020418966,30.74,81190.01,16.4,-0.83625,0.0003,6.5811]
[1778020419974,30.74,81169.81,16.4,-0.84227,0.00029,6.42049]
[1778020420981,30.74,81168.87,16.4,-0.84254,0.00029,6.41324]
[1778020422995,30.74,81170.24,16.4,-0.84212,0.00029,6.4246]
[1778020424002,30.74,81181.67,16.4,-0.83872,0.0003,6.5157]
[1778020425009,30.74,81189.34,16.4,-0.83642,0.0003,6.57677]
[1778020426016,30.74,81187.62,16.4,-0.83693,0.0003,6.56311]
[1778020427023,30.74,81188.49,16.4,-0.83667,0.0003,6.57007]
[1778020428109,30.74,81188.49,16.4,-0.83667,0.0003,6.57007]
[1778020428126,30.74,81194.63,16.4,-0.83481,0.0003,6.61889]
[1778020429039,30.74,81201.17,16.4,-0.83281,0.00031,6.67109]
[1778020430050,30.74,81207.63,16.4,-0.83082,0.00031,6.72276]
[1778020430836,30.74,81207.63,16.4,-0.83082,0.00031,6.72276]
[1778020431056,30.75,81215.82,16.4,-0.82827,0.00031,6.78805]
[1778020432063,30.75,81219.57,16.4,-0.82709,0.00031,6.81803]
[1778020434382,30.75,81219.13,16.4,-0.82722,0.00031,6.81493]
[1778020435084,30.75,81203.7,16.4,-0.83198,0.00031,6.69271]
[1778020436091,30.75,81199.24,16.4,-0.83334,0.0003,6.65739]
[1778020439112,30.75,81196.63,16.4,-0.83412,0.0003,6.6371]
[1778020440119,30.75,81203.91,16.4,-0.83189,0.00031,6.69508]
[1778020441126,30.75,81205.94,16.4,-0.83126,0.00031,6.71128]
[1778020442134,30.75,81194.48,16.4,-0.83477,0.0003,6.62011]
[1778020443140,30.75,81193.6,16.4,-0.83503,0.0003,6.61307]
[1778020444147,30.75,81191.8,16.4,-0.83558,0.0003,6.59873]
[1778020445154,30.75,81188.03,16.4,-0.83672,0.0003,6.56874]
[1778020446161,30.75,81185.45,16.4,-0.83749,0.0003,6.54825]
[1778020447167,30.75,81181.56,16.4,-0.83866,0.0003,6.51737]
[1778020448175,30.75,81187.54,16.4,-0.83686,0.0003,6.56497]
[1778020449182,30.75,81195.7,16.4,-0.83438,0.0003,6.63012]
[1778020450189,30.76,81205.58,16.4,-0.83136,0.00031,6.70879]
[1778020451196,30.76,81213.6,16.4,-0.82887,0.00031,6.77275]
[1778020451718,30.76,81213.6,16.4,-0.82887,0.00031,6.77275]
[1778020452203,30.76,81215.12,16.4,-0.8284,0.00031,6.78478]
[1778020453210,30.76,81216.45,16.4,-0.82798,0.00031,6.79554]
[1778020453794,30.76,81216.45,16.4,-0.82798,0.00031,6.79554]
[1778020454916,30.76,81216.45,16.4,-0.82798,0.00031,6.79554]
[1778020454966,30.76,81180.4,16.4,-0.83896,0.0003,6.50935]
[1778020455226,30.76,81167.66,16.4,-0.84273,0.00029,6.40811]
[1778020456422,30.76,81157.64,16.4,-0.84564,0.00029,6.32873]
[1778020457240,30.76,81152.48,16.4,-0.84712,0.00029,6.28808]
[1778020458549,30.76,81152.48,16.4,-0.84712,0.00029,6.28808]
[1778020458652,30.76,81157.55,16.4,-0.84565,0.00029,6.32851]
[1778020459254,30.76,81161.09,16.4,-0.84462,0.00029,6.35674]
[1778020460261,30.76,81159.89,16.4,-0.84497,0.00029,6.34729]
[1778020461268,30.76,81165.07,16.4,-0.84345,0.00029,6.38853]
[1778020462277,30.76,81166.7,16.4,-0.84296,0.00029,6.40173]
[1778020466305,30.77,81170.57,16.4,-0.8418,0.00029,6.43319]
[1778020467312,30.77,81175.25,16.4,-0.84042,0.0003,6.47036]
[1778020468319,30.77,81181.92,16.4,-0.83843,0.0003,6.52329]
[1778020469326,30.77,81190.27,16.4,-0.83592,0.0003,6.58969]
[1778020470333,30.77,81192.65,16.4,-0.8352,0.0003,6.60858]
[1778020474361,30.77,81195.21,16.4,-0.83465,0.0003,6.61736]
[1778020477382,30.77,81196.6,16.4,-0.83423,0.0003,6.62824]
[1778020478389,30.77,81198.05,16.4,-0.83379,0.0003,6.63968]
[1778020480418,30.77,81173.98,16.4,-0.84103,0.0003,6.44832]
[1778020481978,30.77,81173.98,16.4,-0.84103,0.0003,6.44832]
[1778020482053,30.77,81174.21,16.4,-0.84095,0.0003,6.45047]
[1778020482424,30.77,81170.58,16.4,-0.84202,0.00029,6.42163]
[1778020483431,30.77,81162.45,16.4,-0.84437,0.00029,6.3578]
[1778020485173,30.77,81162.45,16.4,-0.84437,0.00029,6.3578]
[1778020486452,30.78,81160.68,16.4,-0.84481,0.00029,6.34603]
[1778020487459,30.78,81164.3,16.4,-0.84372,0.00029,6.37551]
[1778020488465,30.79,81166.45,16.4,-0.84307,0.00029,6.39327]
[1778020490480,30.79,81168.29,16.4,-0.84248,0.00029,6.40922]
[1778020493501,30.8,81156.01,16.4,-0.84599,0.00029,6.31377]
[1778020494508,30.81,81153.06,16.4,-0.84681,0.00029,6.291]
[1778020495417,30.81,81153.06,16.4,-0.84681,0.00029,6.291]
[1778020495529,30.81,81144.9,16.4,-0.84913,0.00029,6.22699]
[1778020496742,30.81,81144.9,16.4,-0.84913,0.00029,6.22699]
[1778020496848,30.81,81138.36,16.4,-0.85099,0.00028,6.17534]
[1778020497537,30.81,81133.16,16.4,-0.85245,0.00028,6.13444]
[1778020499055,30.81,81131.38,16.4,-0.85293,0.00028,6.12073]
[1778020499551,30.81,81129.05,16.4,-0.85359,0.00028,6.1023]
[1778020500557,30.81,81127.31,16.4,-0.85406,0.00028,6.0889]
[1778020501565,30.82,81135.06,16.4,-0.85187,0.00028,6.15056]
[1778020502572,30.82,81138.29,16.4,-0.85095,0.00028,6.1764]
[1778020506600,30.83,81140.47,16.4,-0.85027,0.00028,6.19544]
[1778020511635,30.84,81141.8,16.4,-0.8498,0.00028,6.20833]
[1778020514656,30.84,81145.09,16.4,-0.84881,0.00029,6.23576]
[1778020515663,30.84,81152.1,16.4,-0.84679,0.00029,6.2917]
[1778020517677,30.85,81128.97,16.4,-0.85333,0.00028,6.10953]
[1778020518684,30.85,81119.55,16.4,-0.85595,0.00028,6.03521]
[1778020519691,30.85,81115.79,16.4,-0.85698,0.00028,6.00558]
[1778020520698,30.85,81117.29,16.4,-0.85657,0.00028,6.01753]
[1778020521705,30.85,81119.78,16.4,-0.85586,0.00028,6.03765]
[1778020523719,30.85,81121.71,16.4,-0.85531,0.00028,6.05345]
[1778020524730,30.85,81125.75,16.4,-0.85418,0.00028,6.08545]
[1778020525734,30.86,81136.56,16.4,-0.85113,0.00028,6.17125]
[1778020526741,30.86,81140.04,16.4,-0.85012,0.00028,6.19939]
[1778020527748,30.86,81140.31,16.4,-0.85003,0.00028,6.20203]
[1778020529762,30.86,81142.84,16.4,-0.84928,0.00028,6.22266]
[1778020533666,30.87,81142.17,16.4,-0.84965,0.00028,6.20691]
[1778020534088,30.87,81147.38,16.4,-0.84813,0.00029,6.24901]
[1778020534739,30.87,81147.38,16.4,-0.84813,0.00029,6.24901]
[1778020534797,30.87,81159.75,16.4,-0.84456,0.00029,6.34687]
[1778020535804,30.87,81163.69,16.4,-0.8434,0.00029,6.37845]
[1778020536811,30.88,81163.18,16.4,-0.84354,0.00029,6.37467]
[1778020538825,30.88,81165.76,16.4,-0.84276,0.00029,6.39574]
[1778020539832,30.88,81172.63,16.4,-0.84073,0.0003,6.45031]
[1778020540838,30.88,81175.29,16.4,-0.83994,0.0003,6.47149]
[1778020542853,30.88,81180.02,16.4,-0.83853,0.0003,6.50902]
[1778020543860,30.88,81182.05,16.4,-0.83792,0.0003,6.52518]
[1778020544904,30.88,81184.33,16.4,-0.83724,0.0003,6.5433]
[1778020545874,30.88,81180.94,16.4,-0.83825,0.0003,6.51648]
[1778020547888,30.88,81150.27,16.4,-0.84723,0.00029,6.27383]
[1778020548998,30.88,81150.27,16.4,-0.84723,0.00029,6.27383]
[1778020549097,30.88,81148.27,16.4,-0.84779,0.00029,6.25843]
[1778020549902,30.88,81134.13,16.4,-0.85181,0.00028,6.1468]
[1778020550909,30.89,81133.93,16.4,-0.85186,0.00028,6.14545]
[1778020552228,30.89,81133.93,16.4,-0.85186,0.00028,6.14545]
[1778020553266,30.89,81133.55,16.4,-0.85195,0.00028,6.14268]
[1778020552923,30.89,81126.52,16.4,-0.85393,0.00028,6.08717]
[1778020553930,30.89,81124.94,16.4,-0.85435,0.00028,6.07534]
[1778020558965,30.89,81126.26,16.4,-0.85395,0.00028,6.08661]
[1778020559972,30.89,81128.83,16.4,-0.85323,0.00028,6.10691]
[1778020563145,30.89,81134.33,16.4,-0.85168,0.00028,6.15032]
[1778020564000,30.9,81137.09,16.4,-0.85088,0.00028,6.17261]
[1778020565007,30.9,81132.1,16.4,-0.85229,0.00028,6.13313]
[1778020566014,30.89,81129.59,16.4,-0.853,0.00028,6.11329]
[1778020569035,30.89,81131.87,16.4,-0.85236,0.00028,6.13125]
[1778020571048,30.89,81120.07,16.4,-0.85565,0.00028,6.03815]
[1778020572056,30.89,81115.95,16.4,-0.85679,0.00028,6.00579]
[1778020577091,30.9,81115.11,16.4,-0.85698,0.00028,6.00042]
[1778020578097,30.9,81113.72,16.4,-0.85733,0.00027,5.99019]
[1778020583133,30.92,81112.86,16.4,-0.85745,0.00027,5.98671]
[1778020588168,30.93,81109.3,16.4,-0.85836,0.00027,5.96077]
[1778020590181,30.93,81110.47,16.4,-0.85801,0.00027,5.97084]
[1778020591188,30.93,81111.74,16.4,-0.85786,0.00027,5.96981]
[1778020592201,30.94,81106.44,16.4,-0.85929,0.00027,5.92861]
[1778020593204,30.94,81099.3,16.4,-0.86122,0.00027,5.87284]
[1778020596226,30.94,81105.76,16.4,-0.85944,0.00027,5.9244]
[1778020597233,30.94,81110.45,16.4,-0.85815,0.00027,5.96146]
[1778020598242,30.94,81108.09,16.4,-0.85879,0.00027,5.94311]
[1778020599248,30.94,81106.46,16.4,-0.85922,0.00027,5.93052]
[1778020600255,30.94,81104.41,16.4,-0.85977,0.00027,5.91466]
[1778020601262,30.95,81103.32,16.4,-0.86006,0.00027,5.90635]
[1778020603276,30.95,81104.47,16.4,-0.85973,0.00027,5.91587]
[1778020604284,30.95,81108.86,16.4,-0.85853,0.00027,5.95056]
[1778020605290,30.95,81111.83,16.4,-0.8577,0.00027,5.97439]
[1778020607307,30.95,81120.25,16.4,-0.85537,0.00028,6.04089]
[1778020608313,30.96,81139.49,16.4,-0.84995,0.00028,6.19304]
[1778020609320,30.96,81141.16,16.4,-0.84946,0.00028,6.20664]
[1778020610327,30.96,81142.91,16.4,-0.84895,0.00028,6.22086]
[1778020612341,30.96,81144.13,16.4,-0.84857,0.00029,6.23126]
[1778020613348,30.96,81145.54,16.4,-0.84816,0.00029,6.24276]
[1778020614357,30.97,81148.2,16.4,-0.84738,0.00029,6.2641]
[1778020615362,30.97,81147.48,16.4,-0.84757,0.00029,6.25877]
[1778020616369,30.97,81146.31,16.4,-0.8479,0.00029,6.24989]
[1778020618383,30.97,81144.68,16.4,-0.84834,0.00029,6.23778]
[1778020619390,30.97,81147.55,16.4,-0.8475,0.00029,6.26078]
[1778020620397,30.98,81149.38,16.4,-0.84696,0.00029,6.27556]
[1778020621404,30.98,81149.05,16.4,-0.84704,0.00029,6.27329]
[1778020622411,30.98,81149.35,16.4,-0.84695,0.00029,6.27599]
[1778020623418,30.98,81149.72,16.4,-0.84683,0.00029,6.27924]
[1778020624425,30.98,81148.52,16.4,-0.84716,0.00029,6.27011]
[1778020625432,30.98,81148.85,16.4,-0.84705,0.00029,6.27306]
[1778020626439,30.99,81148.76,16.4,-0.84707,0.00029,6.27269]
[1778020627445,30.99,81149.49,16.4,-0.84684,0.00029,6.27879]
[1778020628453,30.99,81149.87,16.4,-0.84672,0.00029,6.28212]
[1778020629459,30.99,81148.64,16.4,-0.84706,0.00029,6.27276]
[1778020631474,30.99,81148.83,16.4,-0.84698,0.00029,6.27495]
[1778020632481,31.0,81149.4,16.4,-0.84681,0.00029,6.27979]
[1778020633488,31.0,81151.92,16.4,-0.84607,0.00029,6.29998]
[1778020634495,31.0,81153.19,16.4,-0.84569,0.00029,6.31031]
[1778020635502,31.0,81134.57,16.4,-0.85099,0.00028,6.16396]
[1778020636509,31.0,81132.77,16.4,-0.85148,0.00028,6.1503]
[1778020637516,31.0,81129.94,16.4,-0.85226,0.00028,6.12857]
[1778020638523,31.01,81126.22,16.4,-0.85328,0.00028,6.09987]
[1778020639530,31.01,81118.93,16.4,-0.8553,0.00028,6.04261]
[1778020640647,31.01,81118.93,16.4,-0.8553,0.00028,6.04261]
[1778020640668,31.01,81118.93,16.4,-0.8553,0.00028,6.04261]
[1778020641137,31.01,81103.91,16.4,-0.8594,0.00027,5.92516]
[1778020641880,31.01,81103.91,16.4,-0.8594,0.00027,5.92516]
[1778020641888,31.01,81092.61,16.4,-0.86245,0.00027,5.83677]
[1778020642551,31.01,81087.97,16.4,-0.86367,0.00027,5.80091]
[1778020643558,31.01,81093.74,16.4,-0.86212,0.00027,5.84638]
[1778020644565,31.01,81099.91,16.4,-0.86045,0.00027,5.89497]
[1778020645572,31.01,81094.92,16.4,-0.86178,0.00027,5.85624]
[1778020646579,31.02,81093.4,16.4,-0.86217,0.00027,5.8447]
[1778020651616,31.02,81099.2,16.4,-0.86077,0.00027,5.88035]
[1778020652623,31.03,81107.17,16.4,-0.8586,0.00027,5.943]
[1778020653630,31.03,81114.23,16.4,-0.85666,0.00027,5.99852]
[1778020655387,31.03,81114.23,16.4,-0.85666,0.00027,5.99852]
[1778020655392,31.03,81115.43,16.4,-0.8563,0.00028,6.00882]
[1778020655645,31.03,81119.53,16.4,-0.85517,0.00028,6.04098]
[1778020657659,31.03,81123.09,16.4,-0.85415,0.00028,6.06996]
[1778020660016,31.04,81119.17,16.4,-0.85517,0.00028,6.04109]
[1778020660685,31.04,81116.95,16.4,-0.85578,0.00028,6.02368]
[1778020661692,31.05,81120.34,16.4,-0.85482,0.00028,6.05094]
[1778020662699,31.05,81122.2,16.4,-0.85428,0.00028,6.06616]
[1778020663706,31.05,81125.49,16.4,-0.85334,0.00028,6.09259]
[1778020667734,31.06,81119.9,16.4,-0.85484,0.00028,6.05043]
[1778020669748,31.06,81118.45,16.4,-0.85523,0.00028,6.03915]
[1778020674341,31.06,81120.03,16.4,-0.85479,0.00028,6.05177]
[1778020675790,31.06,81121.58,16.4,-0.85436,0.00028,6.06394]
[1778020677804,31.06,81119.69,16.4,-0.85488,0.00028,6.04916]
[1778020678811,31.06,81116.67,16.4,-0.85571,0.00028,6.02552]
[1778020684105,31.06,81116.96,16.4,-0.85563,0.00028,6.02802]
[1778020684853,31.06,81121.21,16.4,-0.85445,0.00028,6.06145]
[1778020686867,31.06,81108.96,16.4,-0.85781,0.00027,5.96555]
[1778020688881,31.06,81104.39,16.4,-0.85905,0.00027,5.92994]
[1778020689888,31.06,81100.84,16.4,-0.86001,0.00027,5.90234]
[1778020691902,31.07,81102.35,16.4,-0.85959,0.00027,5.91455]
[1778020693916,31.07,81093.27,16.4,-0.86202,0.00027,5.84409]
[1778020694923,31.07,81088.69,16.4,-0.86323,0.00027,5.80861]
[1778020695646,31.07,81088.69,16.4,-0.86323,0.00027,5.80861]
[1778020695930,31.07,81084.3,16.4,-0.86438,0.00026,5.77473]
[1778020696937,31.07,81080.4,16.4,-0.8654,0.00026,5.74475]
[1778020697944,31.07,81082.86,16.4,-0.86474,0.00026,5.7643]
[1778020698951,31.08,81085.06,16.4,-0.86414,0.00026,5.78187]
[1778020699941,31.08,81085.06,16.4,-0.86414,0.00026,5.78187]
[1778020699958,31.08,81086.71,16.4,-0.86369,0.00027,5.79514]
[1778020700965,31.08,81088.84,16.4,-0.86311,0.00027,5.81213]
[1778020703994,31.08,81090.17,16.4,-0.86272,0.00027,5.8236]
[1778020704994,31.09,81098.77,16.4,-0.8604,0.00027,5.89104]
[1778020706001,31.09,81096.1,16.4,-0.86111,0.00027,5.87055]
[1778020707008,31.09,81100.72,16.4,-0.85985,0.00027,5.90687]
[1778020708015,31.09,81101.91,16.4,-0.85951,0.00027,5.91668]
[1778020709022,31.09,81103.32,16.4,-0.85913,0.00027,5.9277]
[1778020710029,31.09,81105.73,16.4,-0.85846,0.00027,5.94695]
[1778020711036,31.09,81106.42,16.4,-0.85848,0.00027,5.94107]
[1778020713050,31.1,81117.94,16.4,-0.85531,0.00028,6.03154]
[1778020714056,31.1,81125.86,16.4,-0.85311,0.00028,6.09363]
[1778020715064,31.1,81111.85,16.4,-0.85699,0.00027,5.98394]
[1778020716073,31.1,81087.74,16.4,-0.86349,0.00027,5.79577]
[1778020717080,31.1,81077.63,16.4,-0.86615,0.00026,5.71731]
[1778020718087,31.1,81077.28,16.4,-0.86622,0.00026,5.71547]
[1778020720100,31.1,81073.3,16.4,-0.86724,0.00026,5.68509]
[1778020721108,31.11,81075.56,16.4,-0.86661,0.00026,5.70365]
[1778020722116,31.11,81076.78,16.4,-0.86628,0.00026,5.71364]
[1778020725137,31.11,81073.58,16.4,-0.86708,0.00026,5.68982]
[1778020726144,31.12,81075.27,16.4,-0.8666,0.00026,5.70397]
[1778020731179,31.13,81075.74,16.4,-0.86639,0.00026,5.71016]
[1778020733193,31.13,81072.79,16.4,-0.86713,0.00026,5.6883]
[1778020734200,31.14,81071.39,16.4,-0.86747,0.00026,5.67799]
[1778020736214,31.14,81069.89,16.4,-0.86783,0.00026,5.66747]
[1778020737220,31.14,81067.65,16.4,-0.86839,0.00026,5.6507]
[1778020737753,31.14,81067.65,16.4,-0.86839,0.00026,5.6507]
[1778020738363,31.14,81024.05,16.4,-0.87934,0.00024,5.31583]
[1778020738796,31.14,81024.05,16.4,-0.87934,0.00024,5.31583]
[1778020739246,31.15,80999.28,16.4,-0.88524,0.00024,5.12872]
[1778020740156,31.15,80999.28,16.4,-0.88524,0.00024,5.12872]
[1778020740254,31.15,81013.33,16.4,-0.88191,0.00024,5.235]
[1778020741261,31.21,81018.94,16.4,-0.88007,0.00024,5.29269]
[1778020742989,31.24,81018.72,16.4,-0.87987,0.00024,5.29884]
[1778020743275,31.25,81014.63,16.4,-0.88084,0.00024,5.2686]
[1778020744282,31.28,81016.08,16.4,-0.88022,0.00024,5.28773]
[1778020745289,31.28,81017.97,16.4,-0.87974,0.00024,5.30284]
[1778020746296,31.32,81024.39,16.4,-0.87794,0.00024,5.35913]
[1778020747302,31.32,81014.15,16.4,-0.88041,0.00024,5.28181]
[1778020748310,31.32,81012.4,16.4,-0.88082,0.00024,5.26899]
[1778020749317,31.32,81009.58,16.4,-0.88148,0.00024,5.24812]
[1778020750324,31.32,81010.99,16.4,-0.88113,0.00024,5.25924]
[1778020751331,31.33,81007.56,16.4,-0.88193,0.00024,5.23379]
[1778020752351,31.33,81003.33,16.4,-0.88292,0.00024,5.2024]
[1778020752744,31.33,81003.33,16.4,-0.88292,0.00024,5.2024]
[1778020753152,31.33,81003.33,16.4,-0.88292,0.00024,5.2024]
[1778020753352,31.33,80978.88,16.4,-0.88862,0.00023,5.0193]
[1778020754266,31.33,80978.88,16.4,-0.88862,0.00023,5.0193]
[1778020754346,31.33,80978.88,16.4,-0.88862,0.00023,5.0193]
[1778020754358,31.32,80947.74,16.4,-0.89562,0.00022,4.78838]
[1778020755370,31.36,80951.7,16.4,-0.89451,0.00022,4.82543]
[1778020758391,31.45,80959.24,16.4,-0.89218,0.00022,4.90252]
[1778020760147,31.46,80959.01,16.4,-0.89215,0.00022,4.90336]
[1778020760183,31.46,80959.01,16.4,-0.89215,0.00022,4.90336]
[1778020760826,31.47,80958.87,16.4,-0.89211,0.00022,4.90483]
[1778020760960,31.47,80958.87,16.4,-0.89211,0.00022,4.90483]
[1778020761412,31.48,80960.27,16.4,-0.89172,0.00022,4.9176]
[1778020762419,31.5,80970.47,16.4,-0.88924,0.00023,4.99874]
[1778020763425,31.52,80979.76,16.4,-0.88698,0.00023,5.07223]
[1778020764433,31.52,80980.16,16.4,-0.88687,0.00023,5.07556]
[1778020765440,31.52,80967.71,16.4,-0.8897,0.00023,4.98373]
[1778020766447,31.54,80973.11,16.4,-0.88832,0.00023,5.0285]
[1778020767454,31.55,80974.45,16.4,-0.88801,0.00023,5.03884]
[1778020768400,31.55,80974.45,16.4,-0.88801,0.00023,5.03884]
[1778020768461,31.55,80978.67,16.4,-0.88703,0.00023,5.07053]
[1778020768663,31.55,80978.67,16.4,-0.88703,0.00023,5.07053]
[1778020768789,31.55,80978.67,16.4,-0.88703,0.00023,5.07053]
[1778020769468,31.55,80981.38,16.4,-0.88639,0.00023,5.091]
[1778020771545,31.55,80980.88,16.4,-0.8865,0.00023,5.08762]
[1778020771553,31.55,80980.88,16.4,-0.8865,0.00023,5.08762]
[1778020771568,31.55,80983.93,16.4,-0.88599,0.00023,5.0994]
[1778020772489,31.55,81002.06,16.4,-0.88173,0.00024,5.23503]
[1778020772661,31.55,81002.06,16.4,-0.88173,0.00024,5.23503]
[1778020773495,31.56,81004.42,16.4,-0.88116,0.00024,5.25317]
[1778020774503,31.56,81000.4,16.4,-0.8821,0.00024,5.22348]
[1778020775510,31.56,81003.5,16.4,-0.88135,0.00024,5.24718]
[1778020776516,31.56,81008.99,16.4,-0.88002,0.00024,5.28881]
[1778020777524,31.56,81011.23,16.4,-0.87947,0.00024,5.30602]
[1778020779538,31.57,81013.72,16.4,-0.87885,0.00024,5.32546]
[1778020780545,31.57,81015.1,16.4,-0.87851,0.00024,5.33618]
[1778020781552,31.57,81018.05,16.4,-0.87778,0.00024,5.35871]
[1778020782559,31.57,81016.87,16.4,-0.87806,0.00024,5.35009]
[1778020783566,31.57,81019.75,16.4,-0.87735,0.00024,5.37208]
[1778020785580,31.57,81014.58,16.4,-0.87859,0.00024,5.33363]
[1778020786586,31.57,81008.79,16.4,-0.87997,0.00024,5.2904]
[1778020787594,31.58,81010.39,16.4,-0.87958,0.00024,5.30279]
[1778020788601,31.58,81007.13,16.4,-0.88035,0.00024,5.27866]
[1778020792629,31.58,81010.36,16.4,-0.87952,0.00024,5.30447]
[1778020793636,31.59,81012.41,16.4,-0.87902,0.00024,5.32022]
[1778020794643,31.59,81010.35,16.4,-0.8795,0.00024,5.30506]
[1778020795650,31.59,81008.03,16.4,-0.88006,0.00024,5.28765]
[1778020796657,31.59,81006.2,16.4,-0.88049,0.00024,5.27396]
[1778020801692,31.59,81004.45,16.4,-0.8809,0.00024,5.26112]
[1778020803706,31.59,81010.92,16.4,-0.87935,0.00024,5.30981]
[1778020804719,31.59,81010.92,16.4,-0.87935,0.00024,5.30981]
[1778020805570,31.59,81010.92,16.4,-0.87935,0.00024,5.30981]
[1778020804780,31.59,81017.58,16.4,-0.87773,0.00024,5.36025]
[1778020805722,31.59,81030.09,16.4,-0.87466,0.00025,5.45495]
[1778020806716,31.59,81030.09,16.4,-0.87466,0.00025,5.45495]
[1778020806729,31.59,81039.05,16.4,-0.87242,0.00025,5.52333]
[1778020807736,31.6,81047.33,16.4,-0.87033,0.00025,5.58662]
[1778020808743,31.6,81045.66,16.4,-0.87074,0.00025,5.57421]
[1778020809750,31.6,81044.41,16.4,-0.87104,0.00025,5.56502]
[1778020812771,31.6,81047.32,16.4,-0.8703,0.00025,5.58742]
[1778020813778,31.6,81050.45,16.4,-0.8695,0.00025,5.61154]
[1778020815792,31.6,81048.37,16.4,-0.87001,0.00025,5.59622]
[1778020818813,31.61,81051.64,16.4,-0.86915,0.00025,5.62193]
[1778020820828,31.61,81057.88,16.4,-0.86754,0.00026,5.66997]
[1778020821835,31.61,81059.87,16.4,-0.86703,0.00026,5.68533]
[1778020822842,31.61,81058.05,16.4,-0.86749,0.00026,5.6716]
[1778020823849,31.61,81055.25,16.4,-0.8682,0.00026,5.65042]
[1778020825863,31.61,81051.78,16.4,-0.86907,0.00025,5.6244]
[1778020826870,31.61,81049.59,16.4,-0.86962,0.00025,5.60797]
[1778020832137,31.62,81048.71,16.4,-0.8698,0.00025,5.60234]
[1778020833919,31.62,81051.7,16.4,-0.86923,0.00025,5.61451]
[1778020836998,31.63,81054.9,16.4,-0.86839,0.00026,5.63961]
[1778020838005,31.63,81058.19,16.4,-0.86754,0.00026,5.66492]
[1778020839012,31.63,81059.98,16.4,-0.86708,0.00026,5.67878]
[1778020842034,31.63,81063.52,16.4,-0.86615,0.00026,5.70627]
[1778020843041,31.63,81061.03,16.4,-0.86679,0.00026,5.68741]
[1778020844051,31.63,81058.37,16.4,-0.86746,0.00026,5.66724]
[1778020847072,31.63,81052.28,16.4,-0.869,0.00025,5.62133]
[1778020848079,31.63,81050.08,16.4,-0.86957,0.00025,5.60441]
[1778020853114,31.64,81050.03,16.4,-0.86954,0.00025,5.60531]
[1778020854121,31.64,81052.37,16.4,-0.86895,0.00025,5.62302]
[1778020858148,31.64,81049.66,16.4,-0.86965,0.00025,5.60193]
[1778020859156,31.63,81046.21,16.4,-0.87053,0.00025,5.57559]
[1778020861171,31.63,81038.92,16.4,-0.87236,0.00025,5.52012]
[1778020862177,31.63,81035.89,16.4,-0.87312,0.00025,5.49711]
[1778020864191,31.63,81034.21,16.4,-0.87354,0.00025,5.48445]
[1778020866205,31.63,81029.95,16.4,-0.87459,0.00025,5.45236]
[1778020867212,31.63,81027.31,16.4,-0.87524,0.00025,5.43216]
[1778020868306,31.63,81027.31,16.4,-0.87524,0.00025,5.43216]
[1778020869588,31.63,81026.97,16.4,-0.87534,0.00025,5.4292]
[1778020869689,31.63,81018.24,16.4,-0.87748,0.00024,5.36322]
[1778020870233,31.63,81011.26,16.4,-0.87917,0.00024,5.31067]
[1778020871239,31.63,81005.38,16.4,-0.88058,0.00024,5.26657]
[1778020872247,31.63,81004.31,16.4,-0.88083,0.00024,5.25856]
[1778020873254,31.63,81008.57,16.4,-0.87981,0.00024,5.29058]
[1778020874261,31.63,81009.93,16.4,-0.87949,0.00024,5.30079]
[1778020876275,31.63,81013.25,16.4,-0.87869,0.00024,5.32571]
[1778020877282,31.63,81014.56,16.4,-0.87837,0.00024,5.33551]
[1778020878289,31.63,81017.74,16.4,-0.8776,0.00024,5.35937]
[1778020879296,31.63,81015.55,16.4,-0.87814,0.00024,5.34281]
[1778020880307,31.63,81008.38,16.4,-0.87987,0.00024,5.28891]
[1778020881310,31.63,81001.7,16.4,-0.88146,0.00024,5.2389]
[1778020883323,31.63,80997.87,16.4,-0.88236,0.00024,5.21044]
[1778020886345,31.63,80995.8,16.4,-0.88284,0.00024,5.19537]
[1778020890382,31.63,80995.87,16.4,-0.88281,0.00024,5.19617]
[1778020890422,31.63,80994.84,16.4,-0.88304,0.00024,5.18877]
[1778020891401,31.63,80961.62,16.4,-0.89088,0.00022,4.93179]
[1778020891734,31.63,80961.62,16.4,-0.89088,0.00022,4.93179]
[1778020892123,31.63,80961.62,16.4,-0.89088,0.00022,4.93179]
[1778020892407,31.64,80952.58,16.4,-0.89287,0.00022,4.8663]
[1778020893414,31.64,80954.22,16.4,-0.89249,0.00022,4.8789]
[1778020894434,31.64,80954.22,16.4,-0.89249,0.00022,4.8789]
[1778020894500,31.67,80960.64,16.4,-0.89088,0.00022,4.93187]
[1778020895724,31.67,80960.64,16.4,-0.89088,0.00022,4.93187]
[1778020895436,31.67,80927.43,16.4,-0.89813,0.00021,4.69059]
[1778020896512,31.67,80927.43,16.4,-0.89813,0.00021,4.69059]
[1778020896529,31.67,80910.51,16.4,-0.90166,0.00021,4.5704]
[1778020896960,31.67,80910.51,16.4,-0.90166,0.00021,4.5704]
[1778020897267,31.67,80910.51,16.4,-0.90166,0.00021,4.5704]
[1778020897451,31.69,80902.79,16.4,-0.90312,0.00021,4.52006]
[1778020898458,31.71,80899.42,16.4,-0.90363,0.0002,4.5024]
[1778020900473,31.77,80905.4,16.4,-0.90199,0.00021,4.5587]
[1778020901480,31.77,80907.38,16.4,-0.90158,0.00021,4.57306]
[1778020903497,31.78,80912.9,16.4,-0.9004,0.00021,4.6132]
[1778020904503,31.78,80910.98,16.4,-0.9008,0.00021,4.59975]
[1778020907525,31.79,80913.26,16.4,-0.90026,0.00021,4.61809]
[1778020908532,31.79,80908.93,16.4,-0.90115,0.00021,4.58746]
[1778020910547,31.79,80911.97,16.4,-0.90047,0.00021,4.611]
[1778020911554,31.8,80913.31,16.4,-0.90018,0.00021,4.62076]
[1778020912561,31.8,80917.3,16.4,-0.89929,0.00021,4.65105]
[1778020913568,31.83,80924.78,16.4,-0.89755,0.00021,4.70996]
[1778020914575,31.85,80926.58,16.4,-0.89702,0.00021,4.72768]
[1778020915582,31.88,80927.01,16.4,-0.8967,0.00021,4.73835]
[1778020916979,31.89,80927.75,16.4,-0.89643,0.00021,4.74717]
[1778020917596,31.91,80933.54,16.4,-0.89509,0.00022,4.79214]
[1778020918602,31.91,80937.82,16.4,-0.89415,0.00022,4.82326]
[1778020919610,31.91,80939.63,16.4,-0.89375,0.00022,4.83655]
[1778020920617,31.91,80940.75,16.4,-0.8935,0.00022,4.84485]
[1778020921624,31.92,80931.55,16.4,-0.89544,0.00022,4.78034]
[1778020922631,31.92,80929.26,16.4,-0.89593,0.00021,4.76416]
[1778020923424,31.92,80929.26,16.4,-0.89593,0.00021,4.76416]
[1778020923694,31.92,80907.72,16.4,-0.90048,0.00021,4.61037]
[1778020924670,31.93,80836.78,16.4,-0.91435,0.00019,4.12217]
[1778020924996,31.93,80836.78,16.4,-0.91435,0.00019,4.12217]
[1778020925722,31.93,80818.24,16.4,-0.91774,0.00018,3.99781]
[1778020926065,31.93,80818.24,16.4,-0.91774,0.00018,3.99781]
[1778020926684,31.93,80819.83,16.4,-0.91744,0.00018,4.00918]
[1778020927691,32.0,80827.51,16.4,-0.91559,0.00018,4.07667]
[1778020928698,32.04,80832.7,16.4,-0.91437,0.00019,4.12103]
[1778020930364,32.08,80833.49,16.4,-0.91398,0.00019,4.13509]
[1778020930712,32.08,80839.44,16.4,-0.91285,0.00019,4.17611]
[1778020930799,32.08,80839.44,16.4,-0.91285,0.00019,4.17611]
[1778020931719,32.11,80845.84,16.4,-0.91142,0.00019,4.22734]
[1778020932726,32.14,80851.39,16.4,-0.91016,0.00019,4.27214]
[1778020933733,32.14,80855.0,16.4,-0.90945,0.00019,4.29744]
[1778020933880,32.14,80855.0,16.4,-0.90945,0.00019,4.29744]
[1778020934104,32.14,80855.0,16.4,-0.90945,0.00019,4.29744]
[1778020934741,32.17,80868.8,16.4,-0.9066,0.0002,4.39815]
[1778020935265,32.17,80868.8,16.4,-0.9066,0.0002,4.39815]
[1778020935606,32.17,80868.8,16.4,-0.9066,0.0002,4.39815]
[1778020935748,32.17,80875.7,16.4,-0.90522,0.0002,4.44633]
[1778020936755,32.17,80883.12,16.4,-0.90371,0.0002,4.49866]
[1778020937762,32.17,80876.93,16.4,-0.90494,0.0002,4.45589]
[1778020938769,32.18,80874.22,16.4,-0.90547,0.0002,4.43744]
[1778020940783,32.18,80877.5,16.4,-0.9048,0.0002,4.46094]
[1778020942797,32.18,80879.04,16.4,-0.90447,0.0002,4.47232]
[1778020945818,32.19,80880.87,16.4,-0.90408,0.0002,4.48602]
[1778020947541,32.19,80882.0,16.4,-0.90384,0.0002,4.4942]
[1778020947832,32.19,80883.61,16.4,-0.90351,0.0002,4.50571]
[1778020949488,32.19,80885.37,16.4,-0.90314,0.0002,4.51826]
[1778020949846,32.19,80886.96,16.4,-0.90282,0.0002,4.52963]
[1778020950853,32.19,80892.04,16.4,-0.90177,0.0002,4.56541]
[1778020951862,32.19,80900.9,16.4,-0.90016,0.00021,4.61665]
[1778020952871,32.19,80908.97,16.4,-0.89846,0.00021,4.67428]
[1778020954434,32.19,80908.97,16.4,-0.89846,0.00021,4.67428]
[1778020954528,32.2,80913.35,16.4,-0.89753,0.00021,4.7057]
[1778020955507,32.2,80913.35,16.4,-0.89753,0.00021,4.7057]
[1778020955659,32.2,80913.35,16.4,-0.89753,0.00021,4.7057]
[1778020955718,32.2,80919.13,16.4,-0.89628,0.00021,4.74739]
[1778020955892,32.2,80921.46,16.4,-0.89579,0.00021,4.76398]
[1778020956899,32.2,80922.53,16.4,-0.89555,0.00021,4.77186]
[1778020957906,32.2,80926.58,16.4,-0.89468,0.00021,4.80101]
[1778020958914,32.2,80930.12,16.4,-0.89391,0.00022,4.82653]
[1778020960518,32.2,80921.97,16.4,-0.89565,0.00021,4.76849]
[1778020960927,32.2,80920.39,16.4,-0.89598,0.00021,4.75749]
[1778020962942,32.21,80917.69,16.4,-0.89654,0.00021,4.73882]
[1778020966970,32.21,80922.62,16.4,-0.89546,0.00021,4.77509]
[1778020967977,32.21,80920.72,16.4,-0.89585,0.00021,4.76179]
[1778020968984,32.21,80922.25,16.4,-0.89552,0.00021,4.77294]
[1778020970998,32.21,80919.33,16.4,-0.89613,0.00021,4.75262]
[1778020972039,32.22,80917.15,16.4,-0.89658,0.00021,4.73739]
[1778020974020,32.22,80913.06,16.4,-0.89743,0.00021,4.70896]
[1778020975027,32.22,80910.14,16.4,-0.89803,0.00021,4.68861]
[1778020977613,32.22,80909.0,16.4,-0.89826,0.00021,4.6809]
[1778020980062,32.22,80907.95,16.4,-0.89848,0.00021,4.67349]
[1778020981069,32.22,80904.58,16.4,-0.89918,0.00021,4.64971]
[1778020982076,32.22,80899.37,16.4,-0.90026,0.00021,4.61307]
[1778020984090,32.22,80904.78,16.4,-0.89913,0.00021,4.65137]
[1778020985097,32.22,80908.12,16.4,-0.89844,0.00021,4.675]
[1778020986104,32.22,80912.93,16.4,-0.89741,0.00021,4.70942]
[1778020987111,32.23,80919.91,16.4,-0.89593,0.00021,4.75932]
[1778020988118,32.23,80921.96,16.4,-0.89548,0.00021,4.77417]
[1778020989125,32.23,80927.52,16.4,-0.89428,0.00022,4.81407]
[1778020990132,32.23,80929.97,16.4,-0.89375,0.00022,4.83176]
[1778020993153,32.23,80924.74,16.4,-0.89486,0.00021,4.79485]
[1778020994160,32.23,80922.83,16.4,-0.89526,0.00021,4.78144]
[1778020996174,32.23,80921.04,16.4,-0.89563,0.00021,4.76914]
[1778020997181,32.23,80928.6,16.4,-0.894,0.00022,4.82331]
[1778020998188,32.23,80932.11,16.4,-0.89324,0.00022,4.84858]
[1778020999195,32.24,80930.81,16.4,-0.89352,0.00022,4.8394]
[1778021000202,32.24,80932.19,16.4,-0.89322,0.00022,4.84941]
[1778021003223,32.24,80935.31,16.4,-0.89253,0.00022,4.87214]
[1778021004230,32.24,80940.53,16.4,-0.89138,0.00022,4.90973]
[1778021005237,32.24,80937.78,16.4,-0.89198,0.00022,4.89]
[1778021007251,32.24,80939.09,16.4,-0.89169,0.00022,4.89954]
[1778021008016,32.24,80939.09,16.4,-0.89169,0.00022,4.89954]
[1778021008258,32.24,80948.82,16.4,-0.88955,0.00022,4.9697]
[1778021009265,32.24,80953.79,16.4,-0.88844,0.00022,5.0056]
[1778021011141,32.24,80954.62,16.4,-0.88826,0.00022,5.01152]
[1778021011682,32.24,80958.82,16.4,-0.88753,0.00023,5.03063]
[1778021012215,32.24,80958.82,16.4,-0.88753,0.00023,5.03063]
[1778021012352,32.24,80983.43,16.4,-0.88188,0.00023,5.21039]
[1778021013293,32.24,80995.11,16.4,-0.87914,0.00024,5.29626]
[1778021014302,32.24,80993.26,16.4,-0.87958,0.00024,5.28255]
[1778021015309,32.24,80992.0,16.4,-0.87988,0.00024,5.2732]
[1778021016252,32.24,80992.0,16.4,-0.87988,0.00024,5.2732]
[1778021016316,32.24,80994.75,16.4,-0.87923,0.00024,5.29339]
[1778021017323,32.24,80992.09,16.4,-0.87986,0.00024,5.27372]
[1778021020344,32.24,80994.27,16.4,-0.87935,0.00024,5.28959]
[1778021021351,32.24,80995.35,16.4,-0.8791,0.00024,5.29747]
[1778021022358,32.24,80992.61,16.4,-0.87975,0.00024,5.2772]
[1778021027393,32.24,80992.64,16.4,-0.87975,0.00024,5.27715]
[1778021029407,32.23,80994.79,16.4,-0.87925,0.00024,5.29285]
[1778021030699,32.23,80997.96,16.4,-0.87851,0.00024,5.31574]
[1778021033437,32.23,80999.91,16.4,-0.87806,0.00024,5.32978]
[1778021035450,32.23,81002.66,16.4,-0.87741,0.00024,5.34982]
[1778021037464,32.23,81013.33,16.4,-0.87485,0.00024,5.4285]
[1778021038471,32.23,81015.99,16.4,-0.87422,0.00024,5.44797]
[1778021041493,32.23,81004.88,16.4,-0.87691,0.00024,5.36544]
[1778021042500,32.23,80989.51,16.4,-0.88056,0.00023,5.25194]
[1778021043507,32.22,80985.72,16.4,-0.88146,0.00023,5.22368]
[1778021044514,32.22,80984.07,16.4,-0.88186,0.00023,5.21119]
[1778021045521,32.22,80986.04,16.4,-0.88141,0.00023,5.22529]
[1778021046528,32.22,80987.46,16.4,-0.88109,0.00023,5.23533]
[1778021047535,32.22,80984.66,16.4,-0.88176,0.00023,5.21438]
[1778021050556,32.21,80994.26,16.4,-0.87954,0.00024,5.28386]
[1778021051564,32.21,80996.55,16.4,-0.879,0.00024,5.30068]
[1778021052571,32.21,80997.9,16.4,-0.87868,0.00024,5.31055]
[1778021053578,32.21,81002.9,16.4,-0.87749,0.00024,5.34738]
[1778021055592,32.21,80999.78,16.4,-0.87825,0.00024,5.32404]
[1778021056599,32.21,80996.33,16.4,-0.87907,0.00024,5.29847]
[1778021057606,32.21,80993.33,16.4,-0.87978,0.00024,5.27628]
[1778021062641,32.21,80992.58,16.4,-0.87997,0.00024,5.27051]
[1778021063648,32.21,80990.67,16.4,-0.88042,0.00024,5.25639]
[1778021065664,32.21,80988.09,16.4,-0.88103,0.00023,5.23733]
[1778021066671,32.21,80984.37,16.4,-0.8819,0.00023,5.20998]
[1778021067678,32.21,80983.15,16.4,-0.8822,0.00023,5.20062]
[1778021069691,32.2,80981.5,16.4,-0.8826,0.00023,5.18779]
[1778021072713,32.2,80982.64,16.4,-0.88258,0.00023,5.18378]
[1778021074727,32.19,80987.59,16.4,-0.88145,0.00023,5.21944]
[1778021075735,32.19,80988.63,16.4,-0.88122,0.00023,5.22675]
[1778021076803,32.19,80988.63,16.4,-0.88122,0.00023,5.22675]
[1778021076884,32.19,80989.94,16.4,-0.88091,0.00023,5.2364]
[1778021077749,32.19,80984.95,16.4,-0.88208,0.00023,5.19974]
[1778021078755,32.19,80988.92,16.4,-0.88116,0.00023,5.22849]
[1778021079763,32.19,81001.1,16.4,-0.8783,0.00024,5.31789]
[1778021080770,32.19,81006.56,16.4,-0.87699,0.00024,5.35827]
[1778021081777,32.19,81008.04,16.4,-0.87664,0.00024,5.3691]
[1778021082878,32.19,81009.56,16.4,-0.87628,0.00024,5.38]
[1778021084798,32.19,81008.15,16.4,-0.87663,0.00024,5.36936]
[1778021085805,32.19,81010.56,16.4,-0.87605,0.00024,5.38703]
[1778021086813,32.18,81012.2,16.4,-0.87567,0.00024,5.3988]
[1778021088827,32.18,81010.29,16.4,-0.87615,0.00024,5.3842]
[1778021090841,32.18,81008.71,16.4,-0.87653,0.00024,5.3723]
[1778021094869,32.18,81010.43,16.4,-0.87615,0.00024,5.38415]
[1778021095876,32.18,81012.95,16.4,-0.87554,0.00024,5.40265]
[1778021097890,32.17,81014.35,16.4,-0.87522,0.00024,5.41262]
[1778021099905,32.17,81015.95,16.4,-0.87485,0.00024,5.42405]
[1778021101919,32.17,81017.75,16.4,-0.87442,0.00024,5.43696]
[1778021102926,32.17,81016.05,16.4,-0.87484,0.00024,5.42407]
[1778021104939,32.17,81017.72,16.4,-0.87445,0.00024,5.43601]
[1778021105947,32.17,81010.11,16.4,-0.87631,0.00024,5.37926]
[1778021106954,32.16,80995.53,16.4,-0.87981,0.00024,5.27087]
[1778021107961,32.16,80994.83,16.4,-0.87999,0.00024,5.26529]
[1778021110982,32.16,80991.72,16.4,-0.88076,0.00024,5.24113]
[1778021111989,32.15,80989.34,16.4,-0.88133,0.00023,5.22323]
[1778021112995,32.15,80993.99,16.4,-0.88025,0.00024,5.25713]
[1778021114002,32.15,81003.92,16.4,-0.87789,0.00024,5.33048]
[1778021115010,32.15,81003.75,16.4,-0.87795,0.00024,5.32872]
[1778021117024,32.15,81005.04,16.4,-0.87767,0.00024,5.33728]
[1778021118030,32.15,81006.85,16.4,-0.87724,0.00024,5.35058]
[1778021119038,32.15,81005.43,16.4,-0.87759,0.00024,5.33993]
[1778021121052,32.14,81002.61,16.4,-0.87828,0.00024,5.31845]
[1778021124074,32.14,81006.87,16.4,-0.87731,0.00024,5.34856]
[1778021125080,32.13,81008.84,16.4,-0.87685,0.00024,5.36265]
[1778021127094,32.13,81010.85,16.4,-0.87637,0.00024,5.37727]
[1778021133136,32.12,81011.18,16.4,-0.87661,0.00024,5.36542]
[1778021134143,32.12,81013.71,16.4,-0.876,0.00024,5.38406]
[1778021136157,32.12,81009.84,16.4,-0.87696,0.00024,5.3546]
[1778021137164,32.11,81005.58,16.4,-0.878,0.00024,5.3225]
[1778021142199,32.1,81004.67,16.4,-0.87829,0.00024,5.3134]
[1778021146226,32.1,81002.46,16.4,-0.87888,0.00024,5.29518]
[1778021150254,32.09,81003.84,16.4,-0.87861,0.00024,5.30365]
[1778021155290,32.08,81001.83,16.4,-0.87916,0.00024,5.28651]
[1778021156298,32.08,81003.01,16.4,-0.87889,0.00024,5.29482]
[1778021159318,32.07,81004.04,16.4,-0.87869,0.00024,5.30112]
[1778021162339,32.06,81002.61,16.4,-0.87908,0.00024,5.28919]
[1778021164353,32.06,80994.95,16.4,-0.88092,0.00024,5.23168]
[1778021165360,32.06,80997.93,16.4,-0.88023,0.00024,5.25335]
[1778021166367,32.06,81001.29,16.4,-0.87944,0.00024,5.27783]
[1778021172408,32.05,81002.18,16.4,-0.87931,0.00024,5.28191]
[1778021177445,32.04,81005.31,16.4,-0.87858,0.00024,5.30464]
[1778021179459,32.04,81006.4,16.4,-0.87832,0.00024,5.31263]
[1778021181473,32.04,81002.6,16.4,-0.87923,0.00024,5.28434]
[1778021182480,32.04,81001.29,16.4,-0.87955,0.00024,5.27462]
[1778021187515,32.04,80990.61,16.4,-0.88207,0.00023,5.19565]
[1778021188522,32.04,80985.3,16.4,-0.88332,0.00023,5.15623]
[1778021193557,32.04,80986.14,16.4,-0.88338,0.00023,5.14983]
[1778021194564,32.04,80990.21,16.4,-0.88244,0.00023,5.17955]
[1778021199599,32.03,80991.17,16.4,-0.88226,0.00023,5.18515]
[1778021203627,32.02,80993.17,16.4,-0.88183,0.00024,5.19873]
[1778021205641,32.02,80991.93,16.4,-0.88214,0.00023,5.18896]
[1778021207655,32.02,81001.19,16.4,-0.87997,0.00024,5.25682]
[1778021208663,32.02,81001.58,16.4,-0.87988,0.00024,5.25972]
[1778021209670,32.02,81003.12,16.4,-0.87951,0.00024,5.27115]
[1778021213699,32.02,81001.5,16.4,-0.87987,0.00024,5.25986]
[1778021214705,32.02,80996.41,16.4,-0.88107,0.00024,5.2224]
[1778021215713,32.02,80991.63,16.4,-0.88219,0.00023,5.18736]
[1778021219741,32.03,80992.89,16.4,-0.88185,0.00024,5.19786]
[1778021224776,32.03,80992.22,16.4,-0.88199,0.00023,5.1937]
[1778021226790,32.03,80999.38,16.4,-0.8803,0.00024,5.24645]
[1778021227797,32.03,81001.35,16.4,-0.87983,0.00024,5.26106]
[1778021228804,32.03,81000.25,16.4,-0.88009,0.00024,5.25295]
[1778021229811,32.03,81001.31,16.4,-0.87984,0.00024,5.26081]
[1778021234846,32.03,80993.51,16.4,-0.88168,0.00024,5.2032]
[1778021235853,32.03,80990.72,16.4,-0.88234,0.00023,5.18263]
[1778021236859,32.03,80988.06,16.4,-0.88296,0.00023,5.16312]
[1778021238874,32.03,80986.57,16.4,-0.8833,0.00023,5.15242]
[1778021239881,32.03,80992.18,16.4,-0.88198,0.00023,5.1939]
[1778021240889,32.04,80993.88,16.4,-0.88157,0.00024,5.20661]
[1778021241896,32.04,80995.48,16.4,-0.88119,0.00024,5.21852]
[1778021242903,32.04,80998.7,16.4,-0.88043,0.00024,5.24241]
[1778021244917,32.04,81000.38,16.4,-0.88003,0.00024,5.25493]
[1778021246931,32.04,81001.64,16.4,-0.87973,0.00024,5.2643]
[1778021248945,32.04,80999.32,16.4,-0.88028,0.00024,5.24714]
[1778021253980,32.04,80998.56,16.4,-0.88067,0.00024,5.23027]
[1778021258008,32.04,80992.28,16.4,-0.88215,0.00023,5.18405]
[1778021259015,32.04,80987.51,16.4,-0.88326,0.00023,5.14902]
[1778021263043,32.04,80989.78,16.4,-0.88271,0.00023,5.16634]
[1778021265057,32.04,80987.49,16.4,-0.88324,0.00023,5.14975]
[1778021270092,32.05,80986.42,16.4,-0.88346,0.00023,5.14268]
[1778021275127,32.05,80985.76,16.4,-0.88359,0.00023,5.13869]
[1778021276134,32.05,80983.81,16.4,-0.88403,0.00023,5.12454]
[1778021277140,32.05,80982.71,16.4,-0.88428,0.00023,5.11666]
[1778021278148,32.05,80984.21,16.4,-0.88393,0.00023,5.12788]
[1778021281170,32.05,80987.03,16.4,-0.88325,0.00023,5.14919]
[1778021286205,32.05,80987.2,16.4,-0.88323,0.00023,5.15003]
[1778021288219,32.05,80996.21,16.4,-0.88113,0.00024,5.21595]
[1778021289226,32.05,81003.67,16.4,-0.87935,0.00024,5.27119]
[1778021290233,32.05,81006.96,16.4,-0.87857,0.00024,5.29556]
[1778021292247,32.05,81008.93,16.4,-0.8781,0.00024,5.31007]
[1778021293253,32.05,81012.91,16.4,-0.87714,0.00024,5.33955]
[1778021294261,32.05,81017.25,16.4,-0.87609,0.00024,5.37172]
[1778021295268,32.05,81018.5,16.4,-0.87578,0.00024,5.38119]
[1778021297282,32.05,81022.07,16.4,-0.8749,0.00024,5.40808]
[1778021298288,32.05,81024.8,16.4,-0.87423,0.00025,5.42855]
[1778021300303,32.05,81030.35,16.4,-0.87286,0.00025,5.47014]
[1778021301693,32.05,81030.35,16.4,-0.87286,0.00025,5.47014]
[1778021301755,32.05,81030.35,16.4,-0.87286,0.00025,5.47014]
[1778021301826,32.05,81032.74,16.4,-0.87227,0.00025,5.48771]
[1778021302760,32.05,81032.74,16.4,-0.87227,0.00025,5.48771]
[1778021302819,32.05,81058.29,16.4,-0.86582,0.00026,5.67958]
[1778021304022,32.05,81067.86,16.4,-0.86336,0.00026,5.75152]
[1778021304457,32.05,81064.13,16.4,-0.86434,0.00026,5.72299]
[1778021305339,32.05,81060.66,16.4,-0.86525,0.00026,5.69648]
[1778021306892,32.05,81060.66,16.4,-0.86525,0.00026,5.69648]
[1778021306905,32.05,81063.39,16.4,-0.86455,0.00026,5.71679]
[1778021307353,32.04,81066.08,16.4,-0.86387,0.00026,5.73678]
[1778021308359,32.04,81069.84,16.4,-0.8629,0.00026,5.76484]
[1778021309367,32.04,81066.14,16.4,-0.86388,0.00026,5.73651]
[1778021311381,32.04,81067.18,16.4,-0.86385,0.00026,5.73216]
[1778021312388,32.04,81066.07,16.4,-0.86415,0.00026,5.72344]
[1778021313396,32.03,81068.21,16.4,-0.8636,0.00026,5.73928]
[1778021315409,32.03,81073.67,16.4,-0.8622,0.00026,5.77987]
[1778021316415,32.03,81078.12,16.4,-0.86104,0.00026,5.8135]
[1778021317423,32.03,81079.67,16.4,-0.86063,0.00026,5.82514]
[1778021318430,32.03,81076.43,16.4,-0.8615,0.00026,5.80015]
[1778021320444,32.02,81069.63,16.4,-0.86331,0.00026,5.74785]
[1778021321451,32.02,81068.23,16.4,-0.86369,0.00026,5.73692]
[1778021326486,32.01,81069.31,16.4,-0.86346,0.00026,5.74335]
[1778021330514,32.01,81066.41,16.4,-0.86427,0.00026,5.72001]
[1778021335549,32.0,81066.85,16.4,-0.86421,0.00026,5.72174]
[1778021340583,31.99,81067.03,16.4,-0.86422,0.00026,5.72154]
[1778021341591,31.99,81059.2,16.4,-0.86625,0.00026,5.66208]
[1778021342598,31.99,81062.4,16.4,-0.86543,0.00026,5.68601]
[1778021343605,31.99,81064.37,16.4,-0.86493,0.00026,5.70064]
[1778021346626,31.99,81062.4,16.4,-0.86547,0.00026,5.68494]
[1778021347632,31.99,81048.6,16.4,-0.86901,0.00025,5.58062]
[1778021348639,31.98,81044.95,16.4,-0.86993,0.00025,5.55305]
[1778021349572,31.98,81044.95,16.4,-0.86993,0.00025,5.55305]
[1778021349634,31.98,81044.95,16.4,-0.86993,0.00025,5.55305]
[1778021349647,31.98,81037.01,16.4,-0.87193,0.00025,5.49335]
[1778021351156,31.98,81037.01,16.4,-0.87193,0.00025,5.49335]
[1778021350654,31.98,81024.5,16.4,-0.87502,0.00025,5.39972]
[1778021351870,31.98,81024.5,16.4,-0.87502,0.00025,5.39972]
[1778021351928,31.98,81021.11,16.4,-0.87586,0.00024,5.37423]
[1778021353675,31.98,81024.47,16.4,-0.87503,0.00025,5.39935]
[1778021354682,31.98,81026.11,16.4,-0.87463,0.00025,5.41174]
[1778021357265,31.99,81026.79,16.4,-0.87445,0.00025,5.41708]
[1778021359642,31.99,81025.49,16.4,-0.87476,0.00025,5.40761]
[1778021362739,31.99,81026.76,16.4,-0.87443,0.00025,5.41761]
[1778021364198,31.99,81026.76,16.4,-0.87443,0.00025,5.41761]
[1778021365759,31.99,81028.46,16.4,-0.874,0.00025,5.4307]
[1778021369149,31.99,81029.39,16.4,-0.87377,0.00025,5.43786]
[1778021374824,31.99,81038.86,16.4,-0.87161,0.00025,5.49801]
[1778021375831,31.99,81046.33,16.4,-0.86973,0.00025,5.5541]
[1778021376838,31.99,81047.78,16.4,-0.86937,0.00025,5.56493]
[1778021377845,31.99,81050.14,16.4,-0.86877,0.00025,5.5826]
[1778021378852,31.99,81048.98,16.4,-0.86907,0.00025,5.57375]
[1778021379869,31.99,81048.98,16.4,-0.86907,0.00025,5.57375]
[1778021380866,31.99,81056.41,16.4,-0.86718,0.00026,5.62951]
[1778021381504,31.99,81056.41,16.4,-0.86718,0.00026,5.62951]
[1778021381872,31.99,81059.82,16.4,-0.8663,0.00026,5.6554]
[1778021383887,31.99,81061.8,16.4,-0.8658,0.00026,5.67027]
[1778021387915,31.99,81065.73,16.4,-0.86481,0.00026,5.69906]
[1778021388923,31.99,81070.56,16.4,-0.86355,0.00026,5.73566]
[1778021390936,31.99,81067.72,16.4,-0.86429,0.00026,5.71424]
[1778021391942,31.99,81066.5,16.4,-0.86461,0.00026,5.70507]
[1778021396979,31.99,81066.29,16.4,-0.86469,0.00026,5.70249]
[1778021401007,31.98,81064.66,16.4,-0.86515,0.00026,5.68912]
[1778021405042,31.98,81066.01,16.4,-0.86484,0.00026,5.69835]
[1778021408063,31.97,81068.35,16.4,-0.86424,0.00026,5.71564]
[1778021413098,31.97,81068.52,16.4,-0.86425,0.00026,5.71558]
[1778021414211,31.97,81068.52,16.4,-0.86425,0.00026,5.71558]
[1778021415112,31.97,81072.64,16.4,-0.86319,0.00026,5.74624]
[1778021417125,31.96,81074.95,16.4,-0.86261,0.00026,5.76316]
[1778021418132,31.96,81077.14,16.4,-0.86204,0.00026,5.77945]
[1778021419140,31.96,81079.54,16.4,-0.86141,0.00026,5.79766]
[1778021420147,31.96,81077.46,16.4,-0.86196,0.00026,5.78187]
[1778021421154,31.96,81073.42,16.4,-0.86302,0.00026,5.75121]
[1778021424175,31.96,81076.32,16.4,-0.86229,0.00026,5.77218]
[1778021426188,31.95,81082.44,16.4,-0.86069,0.00026,5.81826]
[1778021428205,31.95,81083.32,16.4,-0.86046,0.00026,5.82483]
[1778021428282,31.95,81083.09,16.4,-0.86054,0.00026,5.82265]
[1778021428352,31.95,81083.09,16.4,-0.86054,0.00026,5.82265]
[1778021428604,31.95,81083.09,16.4,-0.86054,0.00026,5.82265]
[1778021428691,31.95,81083.09,16.4,-0.86054,0.00026,5.82265]
[1778021429210,31.95,81093.63,16.4,-0.85772,0.00027,5.90293]
[1778021430217,31.95,81097.4,16.4,-0.85671,0.00027,5.93166]
[1778021432231,31.95,81094.03,16.4,-0.85785,0.00027,5.89421]
[1778021433238,31.95,81088.4,16.4,-0.85936,0.00027,5.8512]
[1778021435252,31.95,81087.03,16.4,-0.85973,0.00027,5.84052]
[1778021439280,31.95,81091.76,16.4,-0.85849,0.00027,5.87598]
[1778021442301,31.95,81090.19,16.4,-0.85893,0.00027,5.86353]
[1778021443308,31.94,81087.67,16.4,-0.8596,0.00027,5.84421]
[1778021446329,31.94,81085.71,16.4,-0.86012,0.00027,5.8294]
[1778021451365,31.95,81085.84,16.4,-0.86007,0.00027,5.83103]
[1778021456682,31.95,81086.07,16.4,-0.85999,0.00027,5.83327]
[1778021457186,31.95,81086.07,16.4,-0.85999,0.00027,5.83327]
[1778021457287,31.95,81085.64,16.4,-0.86011,0.00027,5.82967]
[1778021458270,31.95,81072.9,16.4,-0.86348,0.00026,5.73267]
[1778021458414,31.95,81070.56,16.4,-0.86409,0.00026,5.71495]
[1778021461435,31.94,81071.7,16.4,-0.86383,0.00026,5.72265]
[1778021463449,31.94,81069.55,16.4,-0.86441,0.00026,5.70574]
[1778021464456,31.94,81071.47,16.4,-0.86391,0.00026,5.72033]
[1778021466472,31.94,81073.01,16.4,-0.8635,0.00026,5.73205]
[1778021471507,31.94,81068.56,16.4,-0.86469,0.00026,5.69772]
[1778021472514,31.94,81067.26,16.4,-0.86502,0.00026,5.68793]
[1778021473521,31.94,81056.2,16.4,-0.86788,0.00026,5.60406]
[1778021474503,31.94,81056.2,16.4,-0.86788,0.00026,5.60406]
[1778021474528,31.94,81052.03,16.4,-0.86895,0.00025,5.57245]
[1778021475535,31.94,81049.31,16.4,-0.86964,0.00025,5.55183]
[1778021479031,31.93,81048.93,16.4,-0.86974,0.00025,5.54879]
[1778021479563,31.93,81040.28,16.4,-0.87193,0.00025,5.48357]
[1778021480476,31.93,81040.28,16.4,-0.87193,0.00025,5.48357]
[1778021480570,31.93,81037.82,16.4,-0.87254,0.00025,5.4651]
[1778021482584,31.93,81039.19,16.4,-0.8722,0.00025,5.47544]
[1778021483593,31.93,81046.49,16.4,-0.87036,0.00025,5.53035]
[1778021485607,31.93,81048.45,16.4,-0.86987,0.00025,5.54499]
[1778021487621,31.93,81049.79,16.4,-0.86954,0.00025,5.55492]
[1778021488627,31.93,81048.56,16.4,-0.86985,0.00025,5.54557]
[1778021490642,31.93,81049.65,16.4,-0.86958,0.00025,5.55363]
[1778021493663,31.93,81051.18,16.4,-0.86942,0.00025,5.5534]
[1778021499705,31.93,81050.17,16.4,-0.86969,0.00025,5.54535]
[1778021501498,31.93,81050.17,16.4,-0.86969,0.00025,5.54535]
[1778021504890,31.93,81049.17,16.4,-0.86995,0.00025,5.53757]
[1778021505749,31.93,81046.82,16.4,-0.87055,0.00025,5.51976]
[1778021510784,31.93,81047.93,16.4,-0.87028,0.00025,5.52797]
[1778021516826,31.93,81048.36,16.4,-0.87018,0.00025,5.53099]
[1778021517924,31.93,81048.36,16.4,-0.87018,0.00025,5.53099]
[1778021517978,31.93,81045.87,16.4,-0.87081,0.00025,5.51221]
[1778021519017,31.93,81045.87,16.4,-0.87081,0.00025,5.51221]
[1778021519116,31.93,81030.9,16.4,-0.87454,0.00025,5.39981]
[1778021519848,31.93,81025.14,16.4,-0.87596,0.00025,5.35686]
[1778021521862,31.93,81022.87,16.4,-0.8765,0.00024,5.34032]
[1778021522961,31.93,81022.87,16.4,-0.8765,0.00024,5.34032]
[1778021527904,31.93,81027.87,16.4,-0.87522,0.00025,5.3791]
[1778021529342,31.93,81027.87,16.4,-0.87522,0.00025,5.3791]
[1778021529405,31.94,81038.33,16.4,-0.87262,0.00025,5.45771]
[1778021530614,31.94,81038.33,16.4,-0.87262,0.00025,5.45771]
[1778021529933,31.94,81071.91,16.4,-0.86405,0.00026,5.711]
[1778021530940,31.94,81169.99,16.4,-0.83682,0.00029,6.45951]
[1778021531536,31.94,81169.99,16.4,-0.83682,0.00029,6.45951]
[1778021531869,31.94,81169.99,16.4,-0.83682,0.00029,6.45951]
[1778021532392,31.94,81169.99,16.4,-0.83682,0.00029,6.45951]
[1778021531946,31.93,81208.42,16.4,-0.82526,0.00031,6.75302]
[1778021532601,31.93,81208.42,16.4,-0.82526,0.00031,6.75302]
[1778021533261,31.93,81228.77,16.4,-0.81895,0.00031,6.9074]
[1778021534289,31.93,81228.77,16.4,-0.81895,0.00031,6.9074]
[1778021534330,31.93,81201.62,16.4,-0.82739,0.00031,6.69984]
[1778021535309,31.93,81201.62,16.4,-0.82739,0.00031,6.69984]
[1778021535367,31.93,81157.05,16.4,-0.84066,0.00029,6.35884]
[1778021535575,31.93,81157.05,16.4,-0.84066,0.00029,6.35884]
[1778021535989,31.92,81164.62,16.4,-0.83847,0.00029,6.41635]
[1778021536670,31.92,81164.62,16.4,-0.83847,0.00029,6.41635]
[1778021537400,31.92,81164.62,16.4,-0.83847,0.00029,6.41635]
[1778021536996,31.92,81170.9,16.4,-0.83664,0.00029,6.4642]
[1778021538003,31.92,81206.22,16.4,-0.82601,0.00031,6.7343]
[1778021538534,31.92,81206.22,16.4,-0.82601,0.00031,6.7343]
[1778021539010,31.92,81218.23,16.4,-0.8223,0.00031,6.82609]
[1778021540027,31.92,81209.27,16.4,-0.82508,0.00031,6.75746]
[1778021542033,31.92,81221.78,16.4,-0.82123,0.00031,6.85217]
[1778021543040,31.91,81235.14,16.4,-0.81706,0.00032,6.95298]
[1778021543677,31.91,81235.14,16.4,-0.81706,0.00032,6.95298]
[1778021544047,31.9,81254.11,16.4,-0.81108,0.00032,7.09475]
[1778021544748,31.9,81254.11,16.4,-0.81108,0.00032,7.09475]
[1778021545239,31.9,81254.11,16.4,-0.81108,0.00032,7.09475]
[1778021545273,31.88,81245.64,16.4,-0.81396,0.00032,7.0269]
[1778021545709,31.88,81245.64,16.4,-0.81396,0.00032,7.0269]
[1778021546062,31.87,81230.05,16.4,-0.81904,0.00031,6.90545]
[1778021546713,31.87,81230.05,16.4,-0.81904,0.00031,6.90545]
[1778021547336,31.87,81230.05,16.4,-0.81904,0.00031,6.90545]
[1778021547380,31.84,81222.67,16.4,-0.82157,0.00031,6.84399]
[1778021547802,31.84,81222.67,16.4,-0.82157,0.00031,6.84399]
[1778021548077,31.84,81258.06,16.4,-0.81029,0.00032,7.11329]
[1778021548924,31.84,81258.06,16.4,-0.81029,0.00032,7.11329]
[1778021549103,31.84,81258.06,16.4,-0.81029,0.00032,7.11329]
[1778021549195,31.84,81258.06,16.4,-0.81029,0.00032,7.11329]
[1778021549293,31.83,81271.0,16.4,-0.80615,0.00033,7.20926]
[1778021549698,31.83,81271.0,16.4,-0.80615,0.00033,7.20926]
[1778021550093,31.84,81301.59,16.4,-0.79581,0.00034,7.44141]
[1778021550566,31.84,81301.59,16.4,-0.79581,0.00034,7.44141]
[1778021551294,31.84,81301.59,16.4,-0.79581,0.00034,7.44141]
[1778021551313,31.85,81310.49,16.4,-0.79298,0.00034,7.49625]
[1778021552262,31.85,81310.49,16.4,-0.79298,0.00034,7.49625]
[1778021552493,31.85,81317.65,16.4,-0.79052,0.00034,7.54941]
[1778021552927,31.85,81317.65,16.4,-0.79052,0.00034,7.54941]
[1778021553120,31.83,81311.71,16.4,-0.79269,0.00034,7.50255]
[1778021554066,31.83,81311.71,16.4,-0.79269,0.00034,7.50255]
[1778021554137,31.83,81328.47,16.4,-0.78691,0.00035,7.6264]
[1778021554514,31.83,81328.47,16.4,-0.78691,0.00035,7.6264]
[1778021555022,31.83,81328.47,16.4,-0.78691,0.00035,7.6264]
[1778021555137,31.83,81345.13,16.4,-0.78107,0.00035,7.74828]
[1778021556144,31.83,81351.51,16.4,-0.77882,0.00036,7.79461]
[1778021556567,31.83,81351.51,16.4,-0.77882,0.00036,7.79461]
[1778021557151,31.82,81331.82,16.4,-0.78577,0.00035,7.6505]
[1778021558342,31.8,81324.77,16.4,-0.78841,0.00035,7.59454]
[1778021559165,31.79,81296.25,16.4,-0.7982,0.00034,7.38193]
[1778021560172,31.79,81303.15,16.4,-0.79586,0.00034,7.4335]
[1778021561179,31.79,81310.41,16.4,-0.7934,0.00034,7.48734]
[1778021562186,31.79,81304.11,16.4,-0.79556,0.00034,7.44019]
[1778021563193,31.78,81306.12,16.4,-0.79495,0.00034,7.4536]
[1778021564200,31.78,81303.94,16.4,-0.79569,0.00034,7.43734]
[1778021565207,31.78,81297.79,16.4,-0.79778,0.00034,7.39121]
[1778021566214,31.79,81303.6,16.4,-0.79578,0.00034,7.43535]
[1778021568229,31.79,81298.96,16.4,-0.79734,0.00034,7.401]
[1778021569236,31.79,81296.21,16.4,-0.79825,0.00034,7.38074]
[1778021570246,31.78,81289.93,16.4,-0.80041,0.00034,7.3327]
[1778021570483,31.78,81289.93,16.4,-0.80041,0.00034,7.3327]
[1778021571253,31.78,81285.33,16.4,-0.80195,0.00033,7.2981]
[1778021572260,31.78,81290.29,16.4,-0.80029,0.00034,7.33538]
[1778021573267,31.78,81294.39,16.4,-0.79891,0.00034,7.36625]
[1778021574274,31.79,81297.81,16.4,-0.79772,0.00034,7.39264]
[1778021575281,31.79,81300.38,16.4,-0.79683,0.00034,7.41232]
[1778021576477,31.79,81300.38,16.4,-0.79683,0.00034,7.41232]
[1778021577295,31.79,81296.12,16.4,-0.79826,0.00034,7.38052]
[1778021578302,31.79,81289.97,16.4,-0.80038,0.00034,7.3335]
[1778021579309,31.79,81286.86,16.4,-0.80142,0.00033,7.3101]
[1778021580317,31.79,81285.54,16.4,-0.80186,0.00033,7.30017]
[1778021581324,31.79,81287.73,16.4,-0.80113,0.00033,7.31663]
[1778021582303,31.79,81287.73,16.4,-0.80113,0.00033,7.31663]
[1778021582394,31.79,81287.73,16.4,-0.80113,0.00033,7.31663]
[1778021582421,31.79,81278.66,16.4,-0.80415,0.00033,7.24836]
[1778021583341,31.79,81272.85,16.4,-0.80607,0.00033,7.20452]
[1778021584349,31.78,81255.09,16.4,-0.81192,0.00032,7.069]
[1778021584802,31.78,81255.09,16.4,-0.81192,0.00032,7.069]
[1778021584864,31.78,81255.09,16.4,-0.81192,0.00032,7.069]
[1778021585356,31.78,81238.06,16.4,-0.81738,0.00032,6.93934]
[1778021585814,31.78,81238.06,16.4,-0.81738,0.00032,6.93934]
[1778021585892,31.78,81238.06,16.4,-0.81738,0.00032,6.93934]
[1778021586363,31.78,81232.21,16.4,-0.81923,0.00032,6.89468]
[1778021587369,31.78,81230.18,16.4,-0.81987,0.00032,6.87935]
[1778021588376,31.78,81233.38,16.4,-0.81885,0.00032,6.90391]
[1778021589383,31.78,81230.48,16.4,-0.81977,0.00032,6.88181]
[1778021590155,31.78,81230.48,16.4,-0.81977,0.00032,6.88181]
[1778021593190,31.78,81231.64,16.4,-0.81939,0.00032,6.89085]
[1778021593413,31.78,81205.52,16.4,-0.82751,0.00031,6.69112]
[1778021594265,31.78,81205.52,16.4,-0.82751,0.00031,6.69112]
[1778021594420,31.79,81196.76,16.4,-0.83017,0.0003,6.62434]
[1778021596434,31.79,81191.84,16.4,-0.83166,0.0003,6.58644]
[1778021597441,31.79,81189.29,16.4,-0.83243,0.0003,6.56684]
[1778021599455,31.79,81205.02,16.4,-0.82765,0.00031,6.68762]
[1778021600462,31.79,81210.28,16.4,-0.82603,0.00031,6.72801]
[1778021601474,31.79,81219.09,16.4,-0.8233,0.00031,6.7955]
[1778021602476,31.79,81226.19,16.4,-0.82109,0.00031,6.84974]
[1778021603483,31.79,81224.19,16.4,-0.82171,0.00031,6.8345]
[1778021605497,31.79,81227.78,16.4,-0.82059,0.00031,6.86171]
[1778021606504,31.78,81220.7,16.4,-0.82282,0.00031,6.80739]
[1778021607511,31.78,81216.6,16.4,-0.8241,0.00031,6.7759]
[1778021608518,31.78,81213.28,16.4,-0.82513,0.00031,6.75041]
[1778021611539,31.78,81206.51,16.4,-0.82744,0.00031,6.68679]
[1778021612546,31.78,81203.98,16.4,-0.82822,0.00031,6.66738]
[1778021613553,31.78,81206.6,16.4,-0.82741,0.00031,6.68759]
[1778021615484,31.79,81209.92,16.4,-0.82638,0.00031,6.7133]
[1778021616573,31.79,81208.0,16.4,-0.82697,0.00031,6.69865]
[1778021617581,31.79,81206.0,16.4,-0.82758,0.00031,6.6834]
[1778021620411,31.79,81203.23,16.4,-0.82841,0.00031,6.66246]
[1778021620602,31.79,81199.6,16.4,-0.82952,0.0003,6.6346]
[1778021624631,31.79,81197.61,16.4,-0.83011,0.0003,6.61991]
[1778021628389,31.79,81197.38,16.4,-0.83016,0.0003,6.61851]
[1778021628432,31.79,81181.29,16.4,-0.83501,0.0003,6.4948]
[1778021629436,31.79,81181.29,16.4,-0.83501,0.0003,6.4948]
[1778021629489,31.79,81168.75,16.4,-0.83873,0.00029,6.39826]
[1778021630151,31.79,81168.75,16.4,-0.83873,0.00029,6.39826]
[1778021630246,31.79,81166.27,16.4,-0.83946,0.00029,6.37917]
[1778021631168,31.79,81166.27,16.4,-0.83946,0.00029,6.37917]
[1778021631462,31.79,81166.27,16.4,-0.83946,0.00029,6.37917]
[1778021631474,31.79,81153.18,16.4,-0.84327,0.00029,6.27853]
[1778021631685,31.79,81140.46,16.4,-0.84691,0.00028,6.18077]
[1778021632692,31.79,81137.31,16.4,-0.8478,0.00028,6.15671]
[1778021634136,31.79,81136.75,16.4,-0.84794,0.00028,6.153]
[1778021635713,31.8,81135.16,16.4,-0.84837,0.00028,6.14111]
[1778021636720,31.8,81137.97,16.4,-0.84757,0.00028,6.16301]
[1778021638734,31.8,81134.87,16.4,-0.84841,0.00028,6.14015]
[1778021641067,31.81,81133.18,16.4,-0.84886,0.00028,6.12786]
[1778021642481,31.81,81133.18,16.4,-0.84886,0.00028,6.12786]
[1778021642515,31.81,81130.27,16.4,-0.84967,0.00028,6.10588]
[1778021642762,31.81,81119.86,16.4,-0.85256,0.00028,6.02617]
[1778021643769,31.81,81116.64,16.4,-0.85345,0.00028,6.00172]
[1778021645543,31.81,81116.64,16.4,-0.85345,0.00028,6.00172]
[1778021645546,31.81,81108.41,16.4,-0.85571,0.00027,5.93867]
[1778021645783,31.81,81107.19,16.4,-0.85604,0.00027,5.92938]
[1778021646688,31.81,81107.19,16.4,-0.85604,0.00027,5.92938]
[1778021646790,31.81,81105.95,16.4,-0.85638,0.00027,5.91995]
[1778021649811,31.81,81107.32,16.4,-0.85599,0.00027,5.93065]
[1778021650818,31.81,81111.98,16.4,-0.85472,0.00027,5.96638]
[1778021653839,31.81,81113.39,16.4,-0.85433,0.00027,5.9772]
[1778021654847,31.81,81115.22,16.4,-0.85383,0.00028,5.99121]
[1778021656008,31.81,81121.15,16.4,-0.85219,0.00028,6.03662]
[1778021656861,31.81,81124.69,16.4,-0.85118,0.00028,6.06425]
[1778021659240,31.81,81122.91,16.4,-0.85167,0.00028,6.05097]
[1778021660889,31.82,81121.29,16.4,-0.8521,0.00028,6.03896]
[1778021662903,31.82,81123.97,16.4,-0.85134,0.00028,6.05993]
[1778021663910,31.82,81128.65,16.4,-0.85002,0.00028,6.09627]
[1778021664917,31.82,81134.13,16.4,-0.84846,0.00028,6.1387]
[1778021665924,31.82,81135.85,16.4,-0.84796,0.00028,6.15224]
[1778021670959,31.83,81136.14,16.4,-0.84782,0.00028,6.15604]
[1778021673980,31.84,81136.78,16.4,-0.84783,0.00028,6.15026]
[1778021674987,31.84,81135.26,16.4,-0.84825,0.00028,6.13891]
[1778021675994,31.84,81133.47,16.4,-0.84874,0.00028,6.12551]
[1778021676884,31.84,81133.47,16.4,-0.84874,0.00028,6.12551]
[1778021677968,31.84,81132.74,16.4,-0.84893,0.00028,6.12026]
[1778021678010,31.84,81196.84,16.4,-0.83016,0.0003,6.61246]
[1778021679258,31.84,81196.84,16.4,-0.83016,0.0003,6.61246]
[1778021679340,31.84,81194.98,16.4,-0.83072,0.0003,6.59839]
[1778021680265,31.84,81194.98,16.4,-0.83072,0.0003,6.59839]
[1778021680300,31.85,81201.66,16.4,-0.82867,0.00031,6.64979]
[1778021681033,31.85,81205.52,16.4,-0.82749,0.00031,6.6795]
[1778021682069,31.85,81205.52,16.4,-0.82749,0.00031,6.6795]
[1778021683047,31.85,81200.54,16.4,-0.82899,0.00031,6.64196]
[1778021684054,31.85,81192.86,16.4,-0.8313,0.0003,6.58346]
[1778021685061,31.85,81190.22,16.4,-0.83208,0.0003,6.56365]
[1778021686068,31.85,81185.04,16.4,-0.83363,0.0003,6.5241]
[1778021691104,31.86,81184.46,16.4,-0.83374,0.0003,6.52132]
[1778021693235,31.87,81190.25,16.4,-0.83198,0.0003,6.5663]
[1778021694134,31.87,81200.39,16.4,-0.82889,0.0003,6.64421]
[1778021695141,31.87,81203.53,16.4,-0.82793,0.00031,6.66838]
[1778021697155,31.87,81198.17,16.4,-0.82956,0.0003,6.62758]
[1778021698162,31.87,81205.12,16.4,-0.82743,0.00031,6.68094]
[1778021700215,31.87,81205.25,16.4,-0.82738,0.00031,6.68203]
[1778021700263,31.87,81207.8,16.4,-0.8266,0.00031,6.70163]
[1778021701183,31.87,81215.81,16.4,-0.82411,0.00031,6.76315]
[1778021702880,31.87,81216.81,16.4,-0.82379,0.00031,6.77101]
[1778021703279,31.87,81216.81,16.4,-0.82379,0.00031,6.77101]
[1778021703280,31.88,81212.5,16.4,-0.82512,0.00031,6.7383]
[1778021704205,31.88,81210.24,16.4,-0.8258,0.00031,6.72128]
[1778021705216,31.88,81207.62,16.4,-0.8266,0.00031,6.70153]
[1778021706360,31.88,81207.62,16.4,-0.8266,0.00031,6.70153]
[1778021706365,31.88,81204.98,16.4,-0.8274,0.00031,6.68164]
[1778021707226,31.88,81198.76,16.4,-0.82928,0.0003,6.63438]
[1778021708233,31.88,81196.71,16.4,-0.82989,0.0003,6.61908]
[1778021710258,31.89,81204.2,16.4,-0.82758,0.00031,6.67714]
[1778021711265,31.89,81208.58,16.4,-0.82622,0.00031,6.7109]
[1778021713279,31.89,81205.62,16.4,-0.82711,0.00031,6.68874]
[1778021714286,31.89,81192.36,16.4,-0.83115,0.0003,6.58737]
[1778021715293,31.89,81193.07,16.4,-0.83092,0.0003,6.59301]
[1778021716201,31.89,81193.07,16.4,-0.83092,0.0003,6.59301]
[1778021716300,31.89,81211.61,16.4,-0.82524,0.00031,6.73516]
[1778021717307,31.9,81217.39,16.4,-0.82344,0.00031,6.77947]
[1778021720328,31.9,81229.19,16.4,-0.81974,0.00031,6.86978]
[1778021721336,31.9,81230.47,16.4,-0.81933,0.00032,6.87955]
[1778021722343,31.9,81227.13,16.4,-0.82038,0.00031,6.85413]
[1778021724357,31.9,81224.31,16.4,-0.82126,0.00031,6.83275]
[1778021729392,31.9,81224.57,16.4,-0.82117,0.00031,6.83511]
[1778021731405,31.9,81225.7,16.4,-0.82103,0.00031,6.83222]
[1778021733420,31.9,81227.16,16.4,-0.82057,0.00031,6.84348]
[1778021735434,31.9,81232.43,16.4,-0.8189,0.00032,6.88372]
[1778021736402,31.9,81232.43,16.4,-0.8189,0.00032,6.88372]
[1778021736441,31.9,81223.93,16.4,-0.82157,0.00031,6.81901]
[1778021736948,31.9,81223.93,16.4,-0.82157,0.00031,6.81901]
[1778021737448,31.9,81216.44,16.4,-0.82391,0.00031,6.76181]
[1778021738455,31.9,81214.35,16.4,-0.82456,0.00031,6.74585]
[1778021739461,31.9,81216.51,16.4,-0.82389,0.00031,6.76235]
[1778021740469,31.9,81215.04,16.4,-0.82435,0.00031,6.75112]
[1778021745504,31.9,81215.3,16.4,-0.82426,0.00031,6.75315]
[1778021747518,31.9,81222.04,16.4,-0.82217,0.00031,6.80455]
[1778021748527,31.9,81216.05,16.4,-0.82403,0.00031,6.75903]
[1778021749532,31.9,81212.98,16.4,-0.82497,0.00031,6.73582]
[1778021750540,31.91,81209.81,16.4,-0.82594,0.00031,6.71187]
[1778021751547,31.91,81208.14,16.4,-0.82644,0.00031,6.6994]
[1778021752554,31.91,81202.89,16.4,-0.82804,0.00031,6.65958]
[1778021754568,31.91,81201.14,16.4,-0.82856,0.00031,6.64645]
[1778021756591,31.91,81200.86,16.4,-0.82864,0.00031,6.64443]
[1778021756626,31.91,81200.86,16.4,-0.82864,0.00031,6.64443]
[1778021757590,31.91,81209.79,16.4,-0.82589,0.00031,6.71291]
[1778021758596,31.91,81211.76,16.4,-0.82528,0.00031,6.72817]
[1778021759603,31.91,81209.35,16.4,-0.82601,0.00031,6.70997]
[1778021760610,31.92,81207.07,16.4,-0.8267,0.00031,6.69278]
[1778021761617,31.92,81216.0,16.4,-0.82394,0.00031,6.76117]
[1778021761842,31.92,81216.0,16.4,-0.82394,0.00031,6.76117]
[1778021762030,31.92,81216.0,16.4,-0.82394,0.00031,6.76117]
[1778021762624,31.92,81218.62,16.4,-0.82312,0.00031,6.7813]
[1778021762783,31.92,81218.62,16.4,-0.82312,0.00031,6.7813]
[1778021763631,31.92,81206.1,16.4,-0.82699,0.00031,6.68571]
[1778021764638,31.92,81194.27,16.4,-0.83059,0.0003,6.59537]
[1778021765645,31.92,81195.74,16.4,-0.83014,0.0003,6.6068]
[1778021766652,31.92,81192.41,16.4,-0.83114,0.0003,6.58151]
[1778021767659,31.92,81183.22,16.4,-0.83389,0.0003,6.5114]
[1778021769680,31.92,81184.7,16.4,-0.83344,0.0003,6.52288]
[1778021770685,31.92,81188.61,16.4,-0.83227,0.0003,6.55285]
[1778021772701,31.92,81190.02,16.4,-0.83184,0.0003,6.56366]
[1778021777735,31.92,81190.63,16.4,-0.83165,0.0003,6.56856]
[1778021778742,31.92,81199.88,16.4,-0.82884,0.0003,6.6395]
[1778021780756,31.93,81197.47,16.4,-0.82956,0.0003,6.62143]
[1778021784497,31.93,81198.08,16.4,-0.82936,0.0003,6.62636]
[1778021784530,31.93,81200.76,16.4,-0.82853,0.00031,6.64714]
[1778021784784,31.93,81208.92,16.4,-0.82603,0.00031,6.70945]
[1778021785791,31.93,81205.06,16.4,-0.8272,0.00031,6.68028]
[1778021787805,31.93,81203.48,16.4,-0.82767,0.00031,6.6687]
[1778021791504,31.94,81203.66,16.4,-0.82759,0.00031,6.67062]
[1778021791560,31.94,81203.66,16.4,-0.82759,0.00031,6.67062]
[1778021791605,31.94,81199.29,16.4,-0.82913,0.0003,6.62614]
[1778021792440,31.94,81199.29,16.4,-0.82913,0.0003,6.62614]
[1778021792473,31.94,81196.58,16.4,-0.82994,0.0003,6.60578]
[1778021792842,31.94,81182.24,16.4,-0.83426,0.0003,6.49614]
[1778021793850,31.94,81180.81,16.4,-0.83468,0.0003,6.48539]
[1778021794857,31.94,81181.83,16.4,-0.83436,0.0003,6.49353]
[1778021797715,31.95,81184.34,16.4,-0.83357,0.0003,6.51372]
[1778021797879,31.95,81187.4,16.4,-0.83265,0.0003,6.53711]
[1778021800900,31.95,81185.96,16.4,-0.83305,0.0003,6.52694]
[1778021801906,31.95,81187.5,16.4,-0.83258,0.0003,6.53897]
[1778021803921,31.96,81186.29,16.4,-0.83291,0.0003,6.53053]
[1778021805936,31.96,81184.35,16.4,-0.83347,0.0003,6.51626]
[1778021806943,31.96,81186.31,16.4,-0.83287,0.0003,6.53152]
[1778021807950,31.96,81189.46,16.4,-0.83191,0.0003,6.55586]
[1778021809964,31.97,81187.47,16.4,-0.83249,0.0003,6.54113]
[1778021811977,31.97,81185.46,16.4,-0.83309,0.0003,6.52582]
[1778021812985,31.97,81181.58,16.4,-0.83425,0.0003,6.49621]
[1778021818022,31.97,81180.84,16.4,-0.83446,0.0003,6.49094]
[1778021819029,31.97,81178.41,16.4,-0.83518,0.0003,6.47245]
[1778021821043,31.97,81184.31,16.4,-0.83341,0.0003,6.51774]
[1778021821858,31.97,81184.31,16.4,-0.83341,0.0003,6.51774]
[1778021822055,31.97,81170.78,16.4,-0.83743,0.00029,6.41437]
[1778021823025,31.97,81170.78,16.4,-0.83743,0.00029,6.41437]
[1778021823061,31.97,81146.29,16.4,-0.84455,0.00029,6.22704]
[1778021824068,31.97,81142.65,16.4,-0.84558,0.00029,6.19939]
[1778021828096,31.98,81138.27,16.4,-0.84679,0.00028,6.16675]
[1778021829103,31.98,81136.82,16.4,-0.84719,0.00028,6.15593]
[1778021834138,31.98,81136.71,16.4,-0.84718,0.00028,6.15641]
[1778021835145,31.98,81141.05,16.4,-0.84594,0.00028,6.18981]
[1778021839173,31.99,81133.22,16.4,-0.84812,0.00028,6.13085]
[1778021840180,31.99,81131.9,16.4,-0.84848,0.00028,6.12105]
[1778021842194,31.99,81133.98,16.4,-0.84787,0.00028,6.13752]
[1778021843201,31.99,81140.59,16.4,-0.84599,0.00028,6.18825]
[1778021844207,32.0,81138.25,16.4,-0.84665,0.00028,6.17058]
[1778021845215,32.0,81132.64,16.4,-0.84823,0.00028,6.12798]
[1778021848236,32.0,81136.8,16.4,-0.84702,0.00028,6.16057]
[1778021850250,32.0,81140.97,16.4,-0.84582,0.00028,6.19287]
[1778021851257,32.0,81142.96,16.4,-0.84547,0.00029,6.19657]
[1778021854278,32.01,81140.4,16.4,-0.84618,0.00028,6.17761]
[1778021857299,32.01,81138.33,16.4,-0.84674,0.00028,6.16248]
[1778021858306,32.01,81136.78,16.4,-0.84717,0.00028,6.1509]
[1778021859313,32.01,81135.26,16.4,-0.84759,0.00028,6.13956]
[1778021861326,32.01,81133.55,16.4,-0.84805,0.00028,6.12706]
[1778021862334,32.02,81131.43,16.4,-0.84864,0.00028,6.11117]
[1778021867369,32.02,81131.46,16.4,-0.84858,0.00028,6.1129]
[1778021869383,32.03,81132.93,16.4,-0.84814,0.00028,6.12469]
[1778021874418,32.03,81133.44,16.4,-0.84795,0.00028,6.12992]
[1778021876432,32.04,81132.32,16.4,-0.84824,0.00028,6.12191]
[1778021877439,32.04,81130.15,16.4,-0.84884,0.00028,6.10564]
[1778021878446,32.04,81126.93,16.4,-0.84973,0.00028,6.08141]
[1778021879453,32.04,81123.34,16.4,-0.85072,0.00028,6.05439]
[1778021882474,32.04,81126.38,16.4,-0.84985,0.00028,6.07811]
[1778021883481,32.04,81124.61,16.4,-0.85034,0.00028,6.06472]
[1778021888519,32.05,81124.52,16.4,-0.85034,0.00028,6.06485]
[1778021891682,32.05,81124.42,16.4,-0.85035,0.00028,6.06447]
[1778021892547,32.05,81117.08,16.4,-0.85235,0.00028,6.00976]
[1778021892933,32.05,81117.08,16.4,-0.85235,0.00028,6.00976]
[1778021893554,32.06,81113.59,16.4,-0.8533,0.00028,5.98342]
[1778021894561,32.06,81118.99,16.4,-0.8518,0.00028,6.02473]
[1778021895568,32.06,81121.15,16.4,-0.8512,0.00028,6.04135]
[1778021897582,32.06,81122.45,16.4,-0.85081,0.00028,6.05183]
[1778021900602,32.07,81118.86,16.4,-0.85176,0.00028,6.02577]
[1778021901609,32.07,81111.89,16.4,-0.85368,0.00027,5.97298]
[1778021902617,32.07,81109.51,16.4,-0.85432,0.00027,5.95517]
[1778021903623,32.07,81108.39,16.4,-0.85462,0.00027,5.94695]
[1778021907652,32.08,81105.31,16.4,-0.85541,0.00027,5.92481]
[1778021910428,32.08,81105.73,16.4,-0.85527,0.00027,5.92866]
[1778021910673,32.08,81099.64,16.4,-0.85692,0.00027,5.88279]
[1778021912687,32.1,81101.1,16.4,-0.85658,0.00027,5.88674]
[1778021914701,32.11,81108.66,16.4,-0.8545,0.00027,5.94482]
[1778021915708,32.11,81111.24,16.4,-0.85378,0.00027,5.9647]
[1778021916715,32.11,81114.0,16.4,-0.85301,0.00028,5.98592]
[1778021917722,32.11,81118.04,16.4,-0.85189,0.00028,6.01684]
[1778021921749,32.12,81119.8,16.4,-0.85133,0.00028,6.03207]
[1778021923764,32.12,81118.55,16.4,-0.85164,0.00028,6.02348]
[1778021924678,32.12,81118.55,16.4,-0.85164,0.00028,6.02348]
[1778021924771,32.13,81117.82,16.4,-0.85183,0.00028,6.0184]
[1778021925778,32.13,81114.98,16.4,-0.8526,0.00028,5.99732]
[1778021926785,32.13,81113.16,16.4,-0.85309,0.00028,5.98375]
[1778021928799,32.13,81110.53,16.4,-0.85379,0.00027,5.96432]
[1778021929806,32.13,81109.21,16.4,-0.85414,0.00027,5.95459]
[1778021930095,32.13,81109.21,16.4,-0.85414,0.00027,5.95459]
[1778021931821,32.14,81111.7,16.4,-0.85344,0.00027,5.97405]
[1778021934841,32.14,81113.69,16.4,-0.85286,0.00028,5.98997]
[1778021935849,32.14,81116.46,16.4,-0.85209,0.00028,6.01123]
[1778021938870,32.14,81115.18,16.4,-0.85242,0.00028,6.00218]
[1778021941891,32.15,81113.22,16.4,-0.85293,0.00028,5.988]
[1778021945919,32.15,81109.15,16.4,-0.85401,0.00027,5.95817]
[1778021946926,32.15,81111.29,16.4,-0.85342,0.00027,5.97465]
[1778021949946,32.16,81110.02,16.4,-0.85373,0.00027,5.96586]
[1778021954982,32.16,81110.31,16.4,-0.8536,0.00027,5.96947]
[1778021960027,32.17,81108.37,16.4,-0.85408,0.00027,5.95619]
[1778021961034,32.17,81105.32,16.4,-0.8549,0.00027,5.93338]
[1778021966069,32.18,81106.04,16.4,-0.85465,0.00027,5.94041]
[1778021967076,32.18,81107.9,16.4,-0.85413,0.00027,5.9548]
[1778021968083,32.18,81110.18,16.4,-0.85348,0.00027,5.97267]
[1778021971104,32.19,81114.05,16.4,-0.85262,0.00028,5.99109]
[1778021976139,32.19,81115.02,16.4,-0.85231,0.00028,5.99961]
[1778021977249,32.2,81113.49,16.4,-0.85272,0.00028,5.98825]
[1778021982181,32.2,81115.17,16.4,-0.85221,0.00028,6.00215]
[1778021987217,32.21,81119.09,16.4,-0.85109,0.00028,6.03294]
[1778021988224,32.21,81117.75,16.4,-0.85145,0.00028,6.02298]
[1778021989231,32.21,81115.49,16.4,-0.85207,0.00028,6.00606]
[1778021991245,32.21,81116.75,16.4,-0.85171,0.00028,6.01604]
[1778021996280,32.22,81115.23,16.4,-0.85209,0.00028,6.00558]
[1778021997287,32.22,81111.83,16.4,-0.85302,0.00027,5.98007]
[1778021998294,32.22,81107.55,16.4,-0.85418,0.00027,5.94796]
[1778021999301,32.22,81110.66,16.4,-0.85332,0.00027,5.97178]
[1778022000312,32.22,81112.47,16.4,-0.85282,0.00027,5.98547]
[1778022002327,32.22,81111.22,16.4,-0.85313,0.00027,5.97679]
[1778022003332,32.22,81105.99,16.4,-0.85456,0.00027,5.9375]
[1778022004340,32.23,81103.28,16.4,-0.85528,0.00027,5.91734]
[1778022005347,32.23,81099.89,16.4,-0.85619,0.00027,5.89207]
[1778022006354,32.23,81094.28,16.4,-0.85769,0.00027,5.8501]
[1778022007361,32.23,81101.09,16.4,-0.85583,0.00027,5.90194]
[1778022009914,32.23,81102.11,16.4,-0.85554,0.00027,5.91]
[1778022009375,32.23,81110.5,16.4,-0.85324,0.00027,5.97375]
[1778022010407,32.23,81110.5,16.4,-0.85324,0.00027,5.97375]
[1778022010473,32.24,81125.85,16.4,-0.84899,0.00028,6.09017]
[1778022011390,32.24,81128.52,16.4,-0.84823,0.00028,6.11074]
[1778022014558,32.24,81128.73,16.4,-0.84814,0.00028,6.11297]
[1778022014613,32.24,81129.17,16.4,-0.84801,0.00028,6.11663]
[1778022016425,32.25,81126.39,16.4,-0.84876,0.00028,6.09621]
[1778022017432,32.25,81122.2,16.4,-0.84993,0.00028,6.06457]
[1778022018439,32.25,81120.59,16.4,-0.85037,0.00028,6.05251]
[1778022020453,32.25,81124.59,16.4,-0.84925,0.00028,6.08307]
[1778022021460,32.25,81126.17,16.4,-0.84879,0.00028,6.09538]
[1778022024481,32.25,81130.36,16.4,-0.84758,0.00028,6.1281]
[1778022025489,32.26,81133.8,16.4,-0.8466,0.00028,6.15443]
[1778022029516,32.26,81135.44,16.4,-0.8461,0.00028,6.1678]
[1778022031530,32.26,81133.48,16.4,-0.84687,0.00028,6.14168]
[1778022032537,32.26,81136.94,16.4,-0.84588,0.00028,6.16813]
[1778022034551,32.27,81139.6,16.4,-0.84511,0.00028,6.18869]
[1778022035558,32.27,81148.91,16.4,-0.84244,0.00029,6.25939]
[1778022036037,32.27,81148.91,16.4,-0.84244,0.00029,6.25939]
[1778022036245,32.27,81148.91,16.4,-0.84244,0.00029,6.25939]
[1778022036562,32.27,81148.91,16.4,-0.84244,0.00029,6.25939]
[1778022036565,32.27,81154.47,16.4,-0.84084,0.00029,6.30159]
[1778022038579,32.27,81152.58,16.4,-0.84138,0.00029,6.28732]
[1778022039586,32.27,81151.1,16.4,-0.84181,0.00029,6.27615]
[1778022040592,32.27,81152.81,16.4,-0.84131,0.00029,6.28916]
[1778022045628,32.27,81150.03,16.4,-0.84211,0.00029,6.26824]
[1778022047642,32.27,81151.33,16.4,-0.84173,0.00029,6.27818]
[1778022052678,32.27,81150.51,16.4,-0.84196,0.00029,6.27214]
[1778022056706,32.27,81152.37,16.4,-0.84142,0.00029,6.28635]
[1778022060734,32.27,81145.33,16.4,-0.84344,0.00029,6.23304]
[1778022061741,32.27,81143.87,16.4,-0.84385,0.00029,6.22206]
[1778022062748,32.27,81142.54,16.4,-0.84423,0.00029,6.21207]
[1778022064669,32.27,81141.69,16.4,-0.84447,0.00028,6.20574]
[1778022064762,32.27,81138.0,16.4,-0.84551,0.00028,6.17791]
[1778022065769,32.27,81126.84,16.4,-0.84865,0.00028,6.0936]
[1778022066776,32.27,81124.79,16.4,-0.84922,0.00028,6.0781]
[1778022067783,32.27,81125.97,16.4,-0.84889,0.00028,6.08706]
[1778022069798,32.28,81121.96,16.4,-0.84999,0.00028,6.0573]
[1778022070805,32.28,81117.91,16.4,-0.8511,0.00028,6.02701]
[1778022071666,32.28,81117.91,16.4,-0.8511,0.00028,6.02701]
[1778022071821,32.28,81111.93,16.4,-0.85274,0.00027,5.98193]
[1778022072773,32.28,81111.93,16.4,-0.85274,0.00027,5.98193]
[1778022072815,32.28,81111.93,16.4,-0.85274,0.00027,5.98193]
[1778022072823,32.28,81096.46,16.4,-0.85695,0.00027,5.86539]
[1778022073830,32.28,81092.49,16.4,-0.858,0.00027,5.83582]
[1778022078865,32.29,81090.86,16.4,-0.85839,0.00027,5.82481]
[1778022081886,32.29,81088.03,16.4,-0.85914,0.00027,5.80377]
[1778022085914,32.29,81086.17,16.4,-0.85962,0.00027,5.79026]
[1778022090949,32.29,81085.53,16.4,-0.85976,0.00027,5.7861]
[1778022095984,32.3,81092.9,16.4,-0.858,0.00027,5.83057]
[1778022096991,32.3,81094.78,16.4,-0.85749,0.00027,5.84479]
[1778022099006,32.3,81091.75,16.4,-0.8583,0.00027,5.82207]
[1778022100016,32.3,81089.56,16.4,-0.85888,0.00027,5.80567]
[1778022101023,32.3,81087.84,16.4,-0.85934,0.00027,5.79284]
[1778022106057,32.3,81083.73,16.4,-0.86041,0.00027,5.76254]
[1778022107064,32.3,81082.27,16.4,-0.86079,0.00026,5.75173]
[1778022113106,32.31,81081.5,16.4,-0.86096,0.00026,5.74699]
[1778022115120,32.31,81083.87,16.4,-0.86032,0.00027,5.76514]
[1778022116127,32.31,81087.54,16.4,-0.85934,0.00027,5.79288]
[1778022120155,32.31,81086.3,16.4,-0.85965,0.00027,5.78405]
[1778022124893,32.31,81085.77,16.4,-0.85978,0.00027,5.78043]
[1778022125042,32.31,81084.25,16.4,-0.86017,0.00027,5.76925]
[1778022126118,32.31,81084.25,16.4,-0.86017,0.00027,5.76925]
[1778022125254,32.31,81093.59,16.4,-0.85768,0.00027,5.83946]
[1778022126200,32.32,81107.17,16.4,-0.85399,0.00027,5.94219]
[1778022127207,32.32,81103.61,16.4,-0.85494,0.00027,5.9157]
[1778022128214,32.32,81100.28,16.4,-0.85584,0.00027,5.89082]
[1778022129221,32.32,81097.75,16.4,-0.85651,0.00027,5.87198]
[1778022130228,32.32,81108.12,16.4,-0.85369,0.00027,5.95038]
[1778022131234,32.32,81111.66,16.4,-0.85271,0.00027,5.97738]
[1778022133131,32.33,81116.03,16.4,-0.85149,0.00028,6.01069]
[1778022133249,32.33,81119.15,16.4,-0.85063,0.00028,6.03424]
[1778022134256,32.33,81122.43,16.4,-0.84971,0.00028,6.05911]
[1778022135985,32.33,81121.1,16.4,-0.85008,0.00028,6.0492]
[1778022136270,32.33,81117.63,16.4,-0.85104,0.00028,6.02301]
[1778022137375,32.33,81109.57,16.4,-0.85325,0.00027,5.96238]
[1778022138284,32.33,81106.39,16.4,-0.85412,0.00027,5.9384]
[1778022140298,32.33,81109.19,16.4,-0.85334,0.00027,5.95992]
[1778022142312,32.33,81095.7,16.4,-0.85699,0.00027,5.85862]
[1778022143319,32.33,81089.3,16.4,-0.85871,0.00027,5.81053]
[1778022148354,32.33,81087.11,16.4,-0.85928,0.00027,5.79447]
[1778022150368,32.33,81085.67,16.4,-0.85965,0.00027,5.78399]
[1778022152382,32.34,81086.37,16.4,-0.85968,0.00027,5.77781]
[1778022153389,32.34,81087.66,16.4,-0.85933,0.00027,5.78763]
[1778022156953,32.34,81088.19,16.4,-0.85918,0.00027,5.79184]
[1778022157975,32.34,81087.36,16.4,-0.8594,0.00027,5.78572]
[1778022158076,32.34,81082.46,16.4,-0.86069,0.00026,5.74906]
[1778022158932,32.34,81081.15,16.4,-0.86104,0.00026,5.73941]
[1778022159431,32.34,81079.93,16.4,-0.86135,0.00026,5.73044]
[1778022160438,32.34,81081.52,16.4,-0.86092,0.00026,5.74256]
[1778022163756,32.34,81077.39,16.4,-0.86199,0.00026,5.71211]
[1778022164466,32.34,81068.11,16.4,-0.86441,0.00026,5.64286]
[1778022165473,32.35,81067.02,16.4,-0.86468,0.00026,5.63502]
[1778022166340,32.35,81067.02,16.4,-0.86468,0.00026,5.63502]
[1778022167103,32.35,81067.02,16.4,-0.86468,0.00026,5.63502]
[1778022166480,32.35,81062.78,16.4,-0.86577,0.00026,5.60367]
[1778022167487,32.35,81044.35,16.4,-0.87047,0.00025,5.46647]
[1778022168396,32.35,81044.35,16.4,-0.87047,0.00025,5.46647]
[1778022168494,32.35,81038.66,16.4,-0.87188,0.00025,5.4245]
[1778022169501,32.35,81036.39,16.4,-0.87244,0.00025,5.40801]
[1778022170871,32.35,81034.91,16.4,-0.87279,0.00025,5.39742]
[1778022172016,32.35,81034.91,16.4,-0.87279,0.00025,5.39742]
[1778022172084,32.35,81030.55,16.4,-0.87386,0.00025,5.36553]
[1778022172683,32.35,81030.55,16.4,-0.87386,0.00025,5.36553]
[1778022173133,32.35,81030.55,16.4,-0.87386,0.00025,5.36553]
[1778022173195,32.35,81024.48,16.4,-0.87535,0.00025,5.32075]
[1778022173530,32.36,81026.61,16.4,-0.87481,0.00025,5.33698]
[1778022176838,32.36,81030.3,16.4,-0.87387,0.00025,5.36532]
[1778022177558,32.36,81035.63,16.4,-0.87253,0.00025,5.4052]
[1778022178565,32.37,81039.24,16.4,-0.87162,0.00025,5.43234]
[1778022183600,32.37,81038.9,16.4,-0.87164,0.00025,5.43157]
[1778022184850,32.37,81038.9,16.4,-0.87164,0.00025,5.43157]
[1778022187627,32.38,81036.22,16.4,-0.87226,0.00025,5.41315]
[1778022188635,32.38,81031.9,16.4,-0.87332,0.00025,5.38157]
[1778022189642,32.38,81028.42,16.4,-0.87417,0.00025,5.35629]
[1778022190564,32.38,81028.42,16.4,-0.87417,0.00025,5.35629]
[1778022192663,32.39,81023.71,16.4,-0.87528,0.00025,5.32295]
[1778022194677,32.4,81027.1,16.4,-0.87441,0.00025,5.34901]
[1778022195684,32.4,81030.47,16.4,-0.87356,0.00025,5.37439]
[1778022196691,32.4,81032.32,16.4,-0.87309,0.00025,5.38851]
[1778022198022,32.4,81034.54,16.4,-0.87252,0.00025,5.40536]
[1778022199712,32.41,81032.33,16.4,-0.87305,0.00025,5.38983]
[1778022201726,32.41,81038.23,16.4,-0.87155,0.00025,5.43434]
[1778022202732,32.41,81040.5,16.4,-0.87097,0.00025,5.45152]
[1778022203740,32.41,81047.25,16.4,-0.86926,0.00025,5.50194]
[1778022204747,32.41,81048.57,16.4,-0.86891,0.00025,5.51202]
[1778022206761,32.42,81050.26,16.4,-0.86847,0.00025,5.52508]
[1778022207768,32.42,81051.53,16.4,-0.86813,0.00025,5.53476]
[1778022208774,32.42,81055.34,16.4,-0.86716,0.00026,5.56332]
[1778022210789,32.42,81057.23,16.4,-0.86665,0.00026,5.57804]
[1778022212802,32.43,81057.87,16.4,-0.86668,0.00026,5.57204]
[1778022217838,32.44,81056.89,16.4,-0.86685,0.00026,5.56706]
[1778022221865,32.44,81053.68,16.4,-0.86761,0.00026,5.54504]
[1778022223880,32.45,81050.8,16.4,-0.86832,0.00025,5.52406]
[1778022226901,32.45,81049.06,16.4,-0.86874,0.00025,5.51185]
[1778022229922,32.45,81051.33,16.4,-0.86814,0.00025,5.52943]
[1778022232943,32.46,81052.54,16.4,-0.86781,0.00025,5.53907]
[1778022234956,32.46,81050.5,16.4,-0.86831,0.00025,5.52434]
[1778022238984,32.46,81043.14,16.4,-0.87014,0.00025,5.47064]
[1778022239992,32.46,81040.86,16.4,-0.87071,0.00025,5.45406]
[1778022244021,32.47,81039.01,16.4,-0.87113,0.00025,5.44165]
[1778022245027,32.47,81041.81,16.4,-0.87041,0.00025,5.4627]
[1778022246033,32.47,81046.46,16.4,-0.86923,0.00025,5.49745]
[1778022248048,32.48,81045.07,16.4,-0.86956,0.00025,5.48768]
[1778022253083,32.48,81044.88,16.4,-0.86957,0.00025,5.48762]
[1778022258118,32.49,81045.06,16.4,-0.86947,0.00025,5.49031]
[1778022260132,32.49,81046.3,16.4,-0.86914,0.00025,5.50002]
[1778022264160,32.49,81047.95,16.4,-0.86872,0.00025,5.51255]
[1778022266174,32.49,81053.86,16.4,-0.86721,0.00026,5.5565]
[1778022267181,32.49,81055.63,16.4,-0.86675,0.00026,5.56982]
[1778022268409,32.49,81055.98,16.4,-0.86666,0.00026,5.57257]
[1778022268975,32.49,81055.98,16.4,-0.86666,0.00026,5.57257]
[1778022269196,32.49,81061.82,16.4,-0.86515,0.00026,5.61613]
[1778022270202,32.5,81065.08,16.4,-0.86429,0.00026,5.64076]
[1778022271210,32.5,81066.84,16.4,-0.86405,0.00026,5.64251]
[1778022273223,32.5,81061.63,16.4,-0.86538,0.00026,5.6044]
[1778022274231,32.5,81060.5,16.4,-0.86565,0.00026,5.59638]
[1778022278259,32.51,81062.82,16.4,-0.865,0.00026,5.61518]
[1778022280272,32.51,81064.28,16.4,-0.8646,0.00026,5.62677]
[1778022285309,32.52,81065.17,16.4,-0.86431,0.00026,5.63508]
[1778022289254,32.52,81064.91,16.4,-0.86435,0.00026,5.63381]
[1778022290345,32.53,81068.74,16.4,-0.86332,0.00026,5.66327]
[1778022291447,32.53,81068.74,16.4,-0.86332,0.00026,5.66327]
[1778022291468,32.53,81072.57,16.4,-0.86231,0.00026,5.69211]
[1778022292662,32.53,81072.57,16.4,-0.86231,0.00026,5.69211]
[1778022292752,32.53,81083.35,16.4,-0.85946,0.00027,5.77302]
[1778022293367,32.53,81086.71,16.4,-0.85856,0.00027,5.79811]
[1778022294374,32.53,81086.62,16.4,-0.85858,0.00027,5.79757]
[1778022295381,32.53,81090.51,16.4,-0.85754,0.00027,5.82672]
[1778022298401,32.53,81092.39,16.4,-0.85703,0.00027,5.84096]
[1778022301232,32.54,81091.16,16.4,-0.85736,0.00027,5.83188]
[1778022301423,32.54,81093.12,16.4,-0.85683,0.00027,5.84653]
[1778022302652,32.54,81104.62,16.4,-0.85371,0.00027,5.93293]
[1778022303437,32.54,81106.9,16.4,-0.85309,0.00027,5.95001]
[1778022304444,32.54,81108.42,16.4,-0.85267,0.00027,5.96157]
[1778022305450,32.54,81110.09,16.4,-0.8522,0.00027,5.97424]
[1778022306640,32.54,81111.27,16.4,-0.85187,0.00027,5.98334]
[1778022310486,32.54,81109.26,16.4,-0.8524,0.00027,5.96872]
[1778022315521,32.55,81108.07,16.4,-0.8527,0.00027,5.9605]
[1778022320556,32.55,81100.43,16.4,-0.85477,0.00027,5.90374]
[1778022322570,32.55,81090.24,16.4,-0.85752,0.00027,5.82742]
[1778022323577,32.55,81086.2,16.4,-0.85859,0.00027,5.79729]
[1778022324584,32.55,81087.82,16.4,-0.85816,0.00027,5.80946]
[1778022325591,32.55,81089.06,16.4,-0.85782,0.00027,5.81879]
[1778022327605,32.55,81087.18,16.4,-0.85832,0.00027,5.80485]
[1778022332641,32.55,81087.29,16.4,-0.85851,0.00027,5.79426]
[1778022333648,32.55,81085.78,16.4,-0.85891,0.00027,5.78306]
[1778022338683,32.55,81083.82,16.4,-0.85941,0.00027,5.76892]
[1778022339690,32.55,81076.42,16.4,-0.86136,0.00026,5.71387]
[1778022340817,32.55,81076.42,16.4,-0.86136,0.00026,5.71387]
[1778022342112,32.55,81075.43,16.4,-0.86161,0.00026,5.70668]
[1778022343718,32.56,81077.68,16.4,-0.861,0.00026,5.72401]
[1778022344725,32.56,81084.11,16.4,-0.8593,0.00027,5.77212]
[1778022346739,32.56,81085.89,16.4,-0.85882,0.00027,5.78559]
[1778022347915,32.56,81078.4,16.4,-0.8608,0.00026,5.72981]
[1778022348753,32.56,81074.91,16.4,-0.86171,0.00026,5.70397]
[1778022349760,32.56,81071.68,16.4,-0.86255,0.00026,5.68013]
[1778022350767,32.56,81072.8,16.4,-0.86225,0.00026,5.68869]
[1778022351774,32.56,81071.63,16.4,-0.86255,0.00026,5.68019]
[1778022354794,32.57,81069.43,16.4,-0.8631,0.00026,5.6645]
[1778022355802,32.57,81067.77,16.4,-0.86352,0.00026,5.65241]
[1778022360837,32.57,81067.37,16.4,-0.86358,0.00026,5.65075]
[1778022361851,32.57,81061.56,16.4,-0.86507,0.00026,5.60787]
[1778022362858,32.58,81060.25,16.4,-0.8654,0.00026,5.59847]
[1778022367893,32.58,81059.59,16.4,-0.86551,0.00026,5.5953]
[1778022370913,32.59,81061.29,16.4,-0.86506,0.00026,5.60808]
[1778022371921,32.59,81064.17,16.4,-0.86432,0.00026,5.62949]
[1778022372928,32.59,81066.07,16.4,-0.86381,0.00026,5.6439]
[1778022373935,32.59,81064.86,16.4,-0.86412,0.00026,5.6352]
[1778022377963,32.59,81061.85,16.4,-0.86486,0.00026,5.61401]
[1778022381991,32.6,81060.7,16.4,-0.86513,0.00026,5.60615]
[1778022387045,32.6,81061.7,16.4,-0.86487,0.00026,5.61371]
[1778022393073,32.6,81062.34,16.4,-0.86489,0.00026,5.6077]
[1778022398108,32.61,81061.65,16.4,-0.86502,0.00026,5.60407]
[1778022403143,32.61,81061.75,16.4,-0.86499,0.00026,5.60489]
[1778022408178,32.61,81061.59,16.4,-0.86502,0.00026,5.60401]
[1778022409185,32.61,81062.79,16.4,-0.8647,0.00026,5.6132]
[1778022414220,32.62,81062.45,16.4,-0.86474,0.00026,5.61205]
[1778022419255,32.62,81062.88,16.4,-0.86458,0.00026,5.61659]
[1778022421270,32.63,81076.55,16.4,-0.861,0.00026,5.71859]
[1778022422278,32.63,81080.18,16.4,-0.86004,0.00026,5.74571]
[1778022427312,32.63,81079.5,16.4,-0.86021,0.00026,5.74107]
[1778022432347,32.63,81079.82,16.4,-0.86011,0.00026,5.74389]
[1778022435368,32.63,81082.28,16.4,-0.85945,0.00026,5.76246]
[1778022438389,32.63,81081.05,16.4,-0.85976,0.00026,5.75352]
[1778022441410,32.64,81079.85,16.4,-0.86007,0.00026,5.74485]
[1778022443424,32.64,81078.48,16.4,-0.86043,0.00026,5.73483]
[1778022444431,32.64,81064.6,16.4,-0.86405,0.00026,5.63187]
[1778022445438,32.64,81057.05,16.4,-0.86599,0.00026,5.57619]
[1778022450473,32.64,81055.73,16.4,-0.86628,0.00026,5.56774]
[1778022451480,32.64,81051.11,16.4,-0.86768,0.00025,5.52191]
[1778022452487,32.64,81048.83,16.4,-0.86826,0.00025,5.50513]
[1778022453493,32.65,81046.64,16.4,-0.86881,0.00025,5.48909]
[1778022456515,32.65,81045.32,16.4,-0.86913,0.00025,5.47983]
[1778022457741,32.65,81045.32,16.4,-0.86913,0.00025,5.47983]
[1778022458040,32.65,81045.32,16.4,-0.86913,0.00025,5.47983]
[1778022458530,32.65,81037.98,16.4,-0.87096,0.00025,5.42613]
[1778022459536,32.65,81039.95,16.4,-0.87046,0.00025,5.44081]
[1778022461549,32.65,81037.45,16.4,-0.87107,0.00025,5.42292]
[1778022463564,32.65,81038.53,16.4,-0.87078,0.00025,5.4314]
[1778022468599,32.66,81039.16,16.4,-0.87058,0.00025,5.4374]
[1778022473634,32.67,81038.3,16.4,-0.87073,0.00025,5.43277]
[1778022475648,32.67,81036.4,16.4,-0.87119,0.00025,5.41939]
[1778022477662,32.67,81037.87,16.4,-0.8708,0.00025,5.43083]
[1778022478669,32.68,81045.5,16.4,-0.86887,0.00025,5.48729]
[1778022479677,32.68,81048.67,16.4,-0.86806,0.00025,5.51088]
[1778022480683,32.68,81050.17,16.4,-0.86767,0.00025,5.52214]
[1778022483705,32.68,81044.25,16.4,-0.86915,0.00025,5.47901]
[1778022484712,32.68,81039.25,16.4,-0.8704,0.00025,5.44244]
[1778022486725,32.68,81036.49,16.4,-0.87107,0.00025,5.42273]
[1778022488740,32.69,81034.55,16.4,-0.87154,0.00025,5.4091]
[1778022490754,32.69,81033.11,16.4,-0.87187,0.00025,5.39919]
[1778022492768,32.69,81034.11,16.4,-0.8716,0.00025,5.40722]
[1778022493775,32.7,81031.8,16.4,-0.87216,0.00025,5.39061]
[1778022498811,32.7,81045.31,16.4,-0.86872,0.00025,5.49171]
[1778022499818,32.7,81050.67,16.4,-0.86735,0.00025,5.53143]
[1778022500825,32.71,81053.36,16.4,-0.86666,0.00026,5.55144]
[1778022505733,32.71,81054.07,16.4,-0.86646,0.00026,5.55722]
[1778022508881,32.71,81057.07,16.4,-0.86567,0.00026,5.57987]
[1778022509888,32.71,81062.26,16.4,-0.86432,0.00026,5.61861]
[1778022510895,32.71,81064.0,16.4,-0.86386,0.00026,5.63181]
[1778022515929,32.72,81064.51,16.4,-0.8639,0.00026,5.62545]
[1778022520965,32.73,81062.68,16.4,-0.86434,0.00026,5.6129]
[1778022521974,32.73,81054.4,16.4,-0.86647,0.00026,5.5518]
[1778022527009,32.73,81055.17,16.4,-0.86625,0.00026,5.55808]
[1778022528016,32.73,81056.8,16.4,-0.86583,0.00026,5.57022]
[1778022533052,32.73,81057.11,16.4,-0.86573,0.00026,5.57297]
[1778022539094,32.73,81057.18,16.4,-0.8657,0.00026,5.574]
[1778022540151,32.73,81057.18,16.4,-0.8657,0.00026,5.574]
[1778022540230,32.73,81057.26,16.4,-0.86567,0.00026,5.57467]
[1778022545706,32.74,81057.72,16.4,-0.86549,0.00026,5.57985]
[1778022551178,32.75,81057.1,16.4,-0.86558,0.00026,5.57737]
[1778022556213,32.76,81059.91,16.4,-0.86479,0.00026,5.59984]
[1778022557220,32.76,81065.89,16.4,-0.86324,0.00026,5.64431]
[1778022558185,32.76,81065.89,16.4,-0.86324,0.00026,5.64431]
[1778022558227,32.76,81068.92,16.4,-0.86244,0.00026,5.66696]
[1778022559234,32.77,81071.43,16.4,-0.86178,0.00026,5.68574]
[1778022560241,32.77,81076.91,16.4,-0.86034,0.00026,5.7265]
[1778022561706,32.77,81076.87,16.4,-0.86034,0.00026,5.72633]
[1778022562255,32.77,81080.66,16.4,-0.85934,0.00026,5.75454]
[1778022563249,32.77,81080.66,16.4,-0.85934,0.00026,5.75454]
[1778022563262,32.77,81080.69,16.4,-0.85933,0.00026,5.75485]
[1778022565433,32.77,81077.12,16.4,-0.86026,0.00026,5.72856]
[1778022566283,32.77,81067.72,16.4,-0.86272,0.00026,5.65912]
[1778022567290,32.77,81065.75,16.4,-0.86322,0.00026,5.64477]
[1778022569303,32.77,81063.67,16.4,-0.86374,0.00026,5.62986]
[1778022570429,32.77,81063.67,16.4,-0.86374,0.00026,5.62986]
[1778022570467,32.77,81063.53,16.4,-0.86377,0.00026,5.62907]
[1778022575355,32.78,81062.53,16.4,-0.86422,0.00026,5.61096]
[1778022575401,32.78,81062.53,16.4,-0.86422,0.00026,5.61096]
[1778022577360,32.78,81067.52,16.4,-0.8629,0.00026,5.6486]
[1778022578372,32.78,81070.7,16.4,-0.86206,0.00026,5.67231]
[1778022579373,32.78,81073.54,16.4,-0.86132,0.00026,5.69349]
[1778022580381,32.78,81074.83,16.4,-0.86097,0.00026,5.70318]
[1778022581388,32.79,81082.7,16.4,-0.85889,0.00027,5.76159]
[1778022582395,32.79,81083.9,16.4,-0.85857,0.00027,5.77054]
[1778022586424,32.79,81092.24,16.4,-0.85634,0.00027,5.83257]
[1778022587431,32.79,81096.13,16.4,-0.85528,0.00027,5.86171]
[1778022588441,32.79,81097.94,16.4,-0.85479,0.00027,5.87537]
[1778022590643,32.79,81098.04,16.4,-0.85475,0.00027,5.87653]
[1778022590950,32.79,81098.04,16.4,-0.85475,0.00027,5.87653]
[1778022591090,32.79,81098.04,16.4,-0.85475,0.00027,5.87653]
[1778022591461,32.79,81104.09,16.4,-0.8531,0.00027,5.92169]
[1778022592469,32.79,81108.82,16.4,-0.8518,0.00027,5.957]
[1778022593476,32.79,81111.24,16.4,-0.85113,0.00027,5.97509]
[1778022594482,32.79,81116.85,16.4,-0.84958,0.00028,6.0169]
[1778022595490,32.79,81121.98,16.4,-0.84816,0.00028,6.05511]
[1778022597504,32.79,81128.74,16.4,-0.84628,0.00028,6.10539]
[1778022598512,32.79,81136.72,16.4,-0.84403,0.00028,6.16476]
[1778022599518,32.79,81142.51,16.4,-0.84239,0.00029,6.20774]
[1778022600525,32.79,81134.36,16.4,-0.84469,0.00028,6.14727]
[1778022601532,32.79,81129.68,16.4,-0.846,0.00028,6.11275]
[1778022602539,32.8,81128.3,16.4,-0.84637,0.00028,6.10287]
[1778022605423,32.8,81128.65,16.4,-0.84624,0.00028,6.10624]
[1778022605560,32.8,81129.47,16.4,-0.846,0.00028,6.11272]
[1778022606567,32.8,81131.01,16.4,-0.84555,0.00028,6.12455]
[1778022607574,32.81,81135.48,16.4,-0.84428,0.00028,6.1582]
[1778022608581,32.81,81141.82,16.4,-0.84247,0.00028,6.20573]
[1778022609588,32.81,81145.53,16.4,-0.8414,0.00029,6.23361]
[1778022611794,32.81,81145.78,16.4,-0.84131,0.00029,6.23589]
[1778022612609,32.81,81147.67,16.4,-0.84076,0.00029,6.2502]
[1778022613616,32.81,81145.08,16.4,-0.8415,0.00029,6.23111]
[1778022618651,32.82,81147.38,16.4,-0.84079,0.00029,6.24939]
[1778022621672,32.82,81149.04,16.4,-0.84029,0.00029,6.26238]
[1778022622679,32.82,81149.13,16.4,-0.84026,0.00029,6.26325]
[1778022623686,32.82,81148.36,16.4,-0.84047,0.00029,6.25771]
[1778022624693,32.83,81148.91,16.4,-0.84031,0.00029,6.26199]
[1778022626098,32.83,81148.91,16.4,-0.84031,0.00029,6.26199]
[1778022626532,32.83,81148.91,16.4,-0.84031,0.00029,6.26199]
[1778022626594,32.83,81148.9,16.4,-0.84029,0.00029,6.2623]
[1778022626709,32.83,81159.07,16.4,-0.83735,0.00029,6.33804]
[1778022627715,32.83,81161.26,16.4,-0.83671,0.00029,6.35454]
[1778022628722,32.83,81163.04,16.4,-0.83619,0.00029,6.36788]
[1778022631743,32.83,81166.95,16.4,-0.83527,0.00029,6.38532]
[1778022633790,32.83,81169.35,16.4,-0.83456,0.00029,6.40324]
[1778022634777,32.83,81173.8,16.4,-0.83325,0.0003,6.43639]
[1778022635784,32.83,81177.41,16.4,-0.83218,0.0003,6.46325]
[1778022636791,32.83,81179.39,16.4,-0.83159,0.0003,6.47793]
[1778022640820,32.86,81177.61,16.4,-0.83193,0.0003,6.46944]
[1778022645855,32.88,81178.31,16.4,-0.83151,0.0003,6.47984]
[1778022649884,32.92,81176.91,16.4,-0.83169,0.0003,6.47533]
[1778022651564,32.92,81176.91,16.4,-0.83169,0.0003,6.47533]
[1778022651899,32.92,81184.03,16.4,-0.82952,0.0003,6.52934]
[1778022653134,32.92,81184.03,16.4,-0.82952,0.0003,6.52934]
[1778022653242,32.92,81184.03,16.4,-0.82952,0.0003,6.52934]
[1778022653336,32.92,81184.03,16.4,-0.82952,0.0003,6.52934]
[1778022653431,32.94,81189.1,16.4,-0.82785,0.0003,6.57047]
[1778022653914,32.94,81187.8,16.4,-0.82823,0.0003,6.56106]
[1778022656935,32.95,81189.54,16.4,-0.82768,0.0003,6.57461]
[1778022661970,32.95,81189.12,16.4,-0.82777,0.0003,6.57257]
[1778022662977,32.95,81187.85,16.4,-0.82814,0.0003,6.56338]
[1778022663984,32.96,81182.22,16.4,-0.82982,0.0003,6.52192]
[1778022669019,32.96,81182.66,16.4,-0.82963,0.0003,6.52655]
[1778022674054,32.97,81186.91,16.4,-0.8283,0.0003,6.55935]
[1778022675061,32.97,81194.63,16.4,-0.82597,0.0003,6.61667]
[1778022676068,32.97,81196.75,16.4,-0.82532,0.0003,6.63249]
[1778022681103,32.98,81191.04,16.4,-0.82702,0.0003,6.59097]
[1778022682110,32.98,81189.75,16.4,-0.8274,0.0003,6.58163]
[1778022687145,32.98,81189.67,16.4,-0.82738,0.0003,6.58207]
[1778022688152,32.98,81186.92,16.4,-0.8282,0.0003,6.56193]
[1778022690166,32.99,81185.77,16.4,-0.82852,0.0003,6.55389]
[1778022695378,32.99,81185.05,16.4,-0.82894,0.0003,6.53746]
[1778022699228,33.0,81192.01,16.4,-0.82678,0.0003,6.59043]
[1778022700237,33.0,81196.37,16.4,-0.82546,0.0003,6.62282]
[1778022701243,33.0,81197.71,16.4,-0.82505,0.0003,6.63286]
[1778022703256,33.0,81199.55,16.4,-0.82448,0.0003,6.64669]
[1778022704264,33.0,81201.34,16.4,-0.82393,0.0003,6.66001]
[1778022708292,33.01,81202.72,16.4,-0.82349,0.00031,6.67056]
[1778022709299,33.01,81204.24,16.4,-0.82302,0.00031,6.68184]
[1778022710306,33.01,81202.57,16.4,-0.82353,0.00031,6.66959]
[1778022714334,33.01,81196.33,16.4,-0.82542,0.0003,6.62385]
[1778022715342,33.01,81194.18,16.4,-0.82606,0.0003,6.6081]
[1778022719370,33.01,81192.37,16.4,-0.82658,0.0003,6.59534]
[1778022722390,33.01,81190.01,16.4,-0.82727,0.0003,6.5784]
[1778022724404,33.02,81187.28,16.4,-0.82808,0.0003,6.55861]
[1778022728433,33.02,81184.56,16.4,-0.82886,0.0003,6.53937]
[1778022729440,33.02,81183.36,16.4,-0.82921,0.0003,6.53074]
[1778022732461,33.03,81188.63,16.4,-0.8276,0.0003,6.57041]
[1778022733468,33.03,81190.14,16.4,-0.82714,0.0003,6.58176]
[1778022736489,33.03,81194.24,16.4,-0.82588,0.0003,6.61257]
[1778022737496,33.03,81198.51,16.4,-0.82458,0.0003,6.64421]
[1778022738503,33.03,81200.19,16.4,-0.82406,0.0003,6.6567]
[1778022743539,33.04,81198.78,16.4,-0.82447,0.0003,6.64676]
[1778022744546,33.04,81200.71,16.4,-0.82388,0.0003,6.66108]
[1778022745555,33.04,81203.19,16.4,-0.82312,0.00031,6.67944]
[1778022747567,33.04,81204.56,16.4,-0.8227,0.00031,6.68966]
[1778022748573,33.04,81207.32,16.4,-0.82185,0.00031,6.71003]
[1778022752602,33.04,81198.59,16.4,-0.82474,0.0003,6.63396]
[1778022753610,33.04,81195.48,16.4,-0.82568,0.0003,6.61112]
[1778022756630,33.04,81196.71,16.4,-0.82529,0.0003,6.62058]
[1778022761667,33.04,81196.95,16.4,-0.8252,0.0003,6.62292]
[1778022762661,33.04,81196.95,16.4,-0.8252,0.0003,6.62292]
[1778022763663,33.04,81197.85,16.4,-0.82492,0.0003,6.62966]
[1778022767708,33.05,81196.68,16.4,-0.82526,0.0003,6.62148]
[1778022772742,33.05,81197.75,16.4,-0.82491,0.0003,6.62981]
[1778022773750,33.05,81200.09,16.4,-0.8242,0.0003,6.64714]
[1778022774756,33.05,81202.1,16.4,-0.82358,0.0003,6.662]
[1778022776771,33.05,81203.33,16.4,-0.82321,0.00031,6.67113]
[1778022781808,33.05,81202.58,16.4,-0.82343,0.00031,6.66572]
[1778022783821,33.05,81200.86,16.4,-0.82395,0.0003,6.6531]
[1778022787848,33.05,81202.17,16.4,-0.82355,0.0003,6.6629]
[1778022788856,33.05,81198.3,16.4,-0.82472,0.0003,6.63442]
[1778022793891,33.05,81197.53,16.4,-0.82494,0.0003,6.62904]
[1778022796913,33.06,81198.78,16.4,-0.82456,0.0003,6.63843]
[1778022802955,33.06,81198.37,16.4,-0.82467,0.0003,6.63573]
[1778022807990,33.06,81199.03,16.4,-0.82446,0.0003,6.64088]
[1778022813025,33.06,81199.02,16.4,-0.82468,0.0003,6.62919]
[1778022818060,33.06,81198.99,16.4,-0.82468,0.0003,6.62924]
[1778022824102,33.06,81198.95,16.4,-0.82468,0.0003,6.62925]
[1778022829137,33.06,81199.28,16.4,-0.82457,0.0003,6.6319]
[1778022830144,33.06,81196.32,16.4,-0.82546,0.0003,6.61013]
[1778022835178,33.07,81193.9,16.4,-0.82618,0.0003,6.59267]
[1778022838200,33.07,81183.5,16.4,-0.8293,0.0003,6.51623]
[1778022839207,33.07,81184.35,16.4,-0.82903,0.0003,6.5227]
[1778022842228,33.07,81185.5,16.4,-0.82867,0.0003,6.53173]
[1778022848270,33.08,81186.51,16.4,-0.82832,0.0003,6.54026]
[1778022853306,33.08,81186.42,16.4,-0.82831,0.0003,6.5405]
[1778022858340,33.09,81186.64,16.4,-0.82821,0.0003,6.54302]
[1778022861361,33.09,81192.41,16.4,-0.82645,0.0003,6.58606]
[1778022863375,33.09,81194.65,16.4,-0.82576,0.0003,6.6028]
[1778022865389,33.09,81195.97,16.4,-0.82536,0.0003,6.61273]
[1778022866898,33.09,81203.15,16.4,-0.82317,0.00031,6.66565]
[1778022867403,33.09,81208.75,16.4,-0.82145,0.00031,6.70684]
[1778022869417,33.09,81210.12,16.4,-0.82103,0.00031,6.71685]
[1778022870424,33.09,81213.15,16.4,-0.8201,0.00031,6.73906]
[1778022871431,33.09,81214.43,16.4,-0.81994,0.00031,6.73655]
[1778022876466,33.09,81214.29,16.4,-0.82,0.00031,6.73519]
[1778022881501,33.09,81214.41,16.4,-0.81998,0.00031,6.73575]
[1778022886536,33.09,81214.77,16.4,-0.81988,0.00031,6.73806]
[1778022891571,33.09,81215.1,16.4,-0.81979,0.00031,6.74013]
[1778022896606,33.08,81214.65,16.4,-0.81995,0.00031,6.73648]
[1778022898620,33.08,81212.31,16.4,-0.82067,0.00031,6.71917]
[1778022903822,33.08,81211.68,16.4,-0.82087,0.00031,6.71436]
[1778022904661,33.08,81207.59,16.4,-0.82214,0.00031,6.68422]
[1778022905669,33.08,81203.37,16.4,-0.82343,0.00031,6.65318]
[1778022906676,33.08,81200.82,16.4,-0.8242,0.0003,6.63445]
[1778022908689,33.08,81198.88,16.4,-0.82479,0.0003,6.62029]
[1778022913725,33.08,81198.81,16.4,-0.82479,0.0003,6.62016]
[1778022920773,33.09,81198.27,16.4,-0.82494,0.0003,6.61669]
[1778022925809,33.09,81197.75,16.4,-0.82508,0.0003,6.61323]
[1778022927823,33.09,81193.32,16.4,-0.82641,0.0003,6.58075]
[1778022928830,33.09,81181.78,16.4,-0.82987,0.0003,6.4958]
[1778022929837,33.09,81180.61,16.4,-0.83022,0.0003,6.48718]
[1778022934873,33.09,81176.84,16.4,-0.83158,0.0003,6.44741]
[1778022936887,33.09,81168.33,16.4,-0.8341,0.00029,6.38432]
[1778022937011,33.09,81168.33,16.4,-0.8341,0.00029,6.38432]
[1778022937894,33.09,81164.33,16.4,-0.83527,0.00029,6.35472]
[1778022938400,33.09,81164.33,16.4,-0.83527,0.00029,6.35472]
[1778022938900,33.09,81161.91,16.4,-0.83598,0.00029,6.33683]
[1778022940915,33.09,81159.29,16.4,-0.83674,0.00029,6.3175]
[1778022942929,33.09,81162.1,16.4,-0.83592,0.00029,6.33833]
[1778022943936,33.09,81176.51,16.4,-0.83168,0.0003,6.44475]
[1778022944943,33.09,81176.64,16.4,-0.83165,0.0003,6.44558]
[1778022947964,33.09,81170.1,16.4,-0.8336,0.00029,6.39691]
[1778022948971,33.09,81163.75,16.4,-0.83546,0.00029,6.34989]
[1778022950985,33.09,81164.47,16.4,-0.83526,0.00029,6.35515]
[1778022956894,33.09,81164.74,16.4,-0.83518,0.00029,6.35711]
[1778022957099,33.09,81164.55,16.4,-0.83523,0.00029,6.3557]
[1778022957935,33.09,81164.55,16.4,-0.83523,0.00029,6.3557]
[1778022958034,33.09,81161.19,16.4,-0.83621,0.00029,6.33107]
[1778022959041,33.09,81157.3,16.4,-0.83734,0.00029,6.30233]
[1778022963068,33.09,81154.71,16.4,-0.83808,0.00029,6.28342]
[1778022964076,33.09,81156.48,16.4,-0.83756,0.00029,6.29657]
[1778022967097,33.09,81161.62,16.4,-0.83606,0.00029,6.33477]
[1778022971125,33.09,81159.77,16.4,-0.83659,0.00029,6.32124]
[1778022972132,33.09,81155.31,16.4,-0.83789,0.00029,6.28831]
[1778022975152,33.09,81152.26,16.4,-0.83876,0.00029,6.26597]
[1778022976160,33.09,81150.73,16.4,-0.8392,0.00029,6.25474]
[1778022981909,33.1,81149.63,16.4,-0.83949,0.00029,6.24723]
[1778022982202,33.1,81140.08,16.4,-0.84222,0.00028,6.17681]
[1778022983077,33.1,81140.08,16.4,-0.84222,0.00028,6.17681]
[1778022983209,33.1,81132.21,16.4,-0.84443,0.00028,6.11904]
[1778022984216,33.1,81125.83,16.4,-0.84622,0.00028,6.07197]
[1778022985223,33.1,81122.52,16.4,-0.84715,0.00028,6.0474]
[1778022986230,33.1,81120.91,16.4,-0.8476,0.00028,6.0354]
[1778022989251,33.09,81122.89,16.4,-0.84706,0.00028,6.0497]
[1778022991265,33.09,81124.38,16.4,-0.84688,0.00028,6.04881]
[1778022994286,33.1,81122.66,16.4,-0.84735,0.00028,6.03648]
[1778022995293,33.1,81116.54,16.4,-0.84905,0.00028,5.99121]
[1778022996299,33.1,81115.07,16.4,-0.84946,0.00028,5.98031]
[1778022999061,33.1,81113.47,16.4,-0.8499,0.00028,5.96844]
[1778022999321,33.1,81111.85,16.4,-0.85035,0.00027,5.95648]
[1778023000328,33.1,81110.36,16.4,-0.85076,0.00027,5.94549]
[1778023001841,33.1,81110.36,16.4,-0.85076,0.00027,5.94549]
[1778023001846,33.1,81110.22,16.4,-0.85079,0.00027,5.94447]
[1778023005408,33.1,81110.61,16.4,-0.85069,0.00027,5.94738]
[1778023008384,33.1,81107.67,16.4,-0.85149,0.00027,5.92578]
[1778023010398,33.1,81108.98,16.4,-0.85113,0.00027,5.93553]
[1778023012411,33.1,81110.95,16.4,-0.85058,0.00027,5.95011]
[1778023016440,33.1,81109.49,16.4,-0.85098,0.00027,5.93942]
[1778023020468,33.1,81107.89,16.4,-0.85142,0.00027,5.92774]
[1778023021475,33.1,81113.91,16.4,-0.84976,0.00028,5.97218]
[1778023022482,33.1,81115.15,16.4,-0.84942,0.00028,5.98131]
[1778023024496,33.1,81116.51,16.4,-0.84904,0.00028,5.99129]
[1778023029531,33.1,81116.58,16.4,-0.84903,0.00028,5.99163]
[1778023035573,33.1,81115.23,16.4,-0.84941,0.00028,5.9815]
[1778023036765,33.1,81115.23,16.4,-0.84941,0.00028,5.9815]
[1778023040818,33.1,81115.54,16.4,-0.84933,0.00028,5.98371]
[1778023046650,33.1,81114.94,16.4,-0.8495,0.00028,5.97918]
[1778023047657,33.1,81116.68,16.4,-0.84902,0.00028,5.99201]
[1778023048664,33.09,81117.95,16.4,-0.84867,0.00028,6.00136]
[1778023051685,33.09,81122.89,16.4,-0.84753,0.00028,6.02579]
[1778023052691,33.09,81127.34,16.4,-0.84629,0.00028,6.05856]
[1778023053698,33.09,81129.07,16.4,-0.84581,0.00028,6.07122]
[1778023058734,33.09,81129.37,16.4,-0.84572,0.00028,6.07375]
[1778023063769,33.1,81130.51,16.4,-0.84538,0.00028,6.08267]
[1778023068803,33.1,81130.48,16.4,-0.84537,0.00028,6.08288]
[1778023073838,33.1,81130.48,16.4,-0.84535,0.00028,6.08329]
[1778023076860,33.1,81128.36,16.4,-0.84594,0.00028,6.06788]
[1778023078874,33.1,81127.19,16.4,-0.84626,0.00028,6.05945]
[1778023081897,33.11,81129.14,16.4,-0.8457,0.00028,6.07416]
[1778023085922,33.11,81127.79,16.4,-0.84607,0.00028,6.06454]
[1778023091965,33.11,81127.01,16.4,-0.84626,0.00028,6.0594]
[1778023097000,33.11,81126.8,16.4,-0.8463,0.00028,6.05836]
[1778023101027,33.12,81125.66,16.4,-0.8466,0.00028,6.05033]
[1778023106063,33.11,81124.69,16.4,-0.84688,0.00028,6.04297]
[1778023108076,33.11,81126.28,16.4,-0.84645,0.00028,6.05444]
[1778023110090,33.11,81124.98,16.4,-0.84682,0.00028,6.04456]
[1778023116133,33.11,81125.06,16.4,-0.84703,0.00028,6.03347]
[1778023122174,33.11,81124.96,16.4,-0.84708,0.00028,6.03198]
[1778023127211,33.11,81125.39,16.4,-0.84699,0.00028,6.03451]
[1778023132247,33.1,81132.56,16.4,-0.84499,0.00028,6.08705]
[1778023133253,33.1,81141.84,16.4,-0.84236,0.00028,6.15569]
[1778023134260,33.11,81145.35,16.4,-0.84134,0.00029,6.18188]
[1778023137282,33.11,81145.49,16.4,-0.84128,0.00029,6.18339]
[1778023142316,33.11,81146.58,16.4,-0.84094,0.00029,6.19217]
[1778023147351,33.12,81146.24,16.4,-0.84101,0.00029,6.19055]
[1778023152386,33.12,81146.61,16.4,-0.84087,0.00029,6.19404]
[1778023154400,33.12,81132.93,16.4,-0.84476,0.00028,6.09315]
[1778023155407,33.12,81129.86,16.4,-0.84562,0.00028,6.07056]
[1778023156414,33.12,81121.1,16.4,-0.84806,0.00028,6.00604]
[1778023157421,33.12,81111.73,16.4,-0.85065,0.00027,5.9369]
[1778023158427,33.12,81111.09,16.4,-0.85083,0.00027,5.9322]
[1778023160442,33.12,81109.75,16.4,-0.8512,0.00027,5.92238]
[1778023161443,33.12,81109.75,16.4,-0.8512,0.00027,5.92238]
[1778023161449,33.12,81095.99,16.4,-0.85494,0.00027,5.82115]
[1778023162456,33.12,81093.35,16.4,-0.85564,0.00027,5.80191]
[1778023163463,33.12,81103.74,16.4,-0.85282,0.00027,5.87854]
[1778023164470,33.12,81103.34,16.4,-0.85293,0.00027,5.87569]
[1778023165732,33.12,81103.34,16.4,-0.85293,0.00027,5.87569]
[1778023169505,33.13,81105.61,16.4,-0.85229,0.00027,5.89289]
[1778023171519,33.13,81108.89,16.4,-0.85162,0.00027,5.90528]
[1778023175550,33.13,81112.95,16.4,-0.8505,0.00028,5.93542]
[1778023177564,33.13,81115.31,16.4,-0.84985,0.00028,5.95285]
[1778023178571,33.13,81114.12,16.4,-0.85017,0.00028,5.94409]
[1778023183606,33.13,81114.52,16.4,-0.85006,0.00028,5.94712]
[1778023185620,33.13,81111.21,16.4,-0.85097,0.00027,5.92279]
[1778023186627,33.13,81108.09,16.4,-0.85182,0.00027,5.89987]
[1778023188641,33.13,81106.54,16.4,-0.85224,0.00027,5.88863]
[1778023193676,33.13,81107.29,16.4,-0.85202,0.00027,5.89466]
[1778023197705,33.14,81105.4,16.4,-0.85252,0.00027,5.88114]
[1778023202739,33.14,81104.41,16.4,-0.85277,0.00027,5.87444]
[1778023204754,33.14,81102.84,16.4,-0.85318,0.00027,5.86313]
[1778023206767,33.14,81100.69,16.4,-0.85376,0.00027,5.84759]
[1778023211803,33.15,81100.57,16.4,-0.85376,0.00027,5.84748]
[1778023212810,33.15,81097.51,16.4,-0.85458,0.00027,5.82514]
[1778023213817,33.15,81095.84,16.4,-0.85503,0.00027,5.81306]
[1778023215831,33.15,81097.59,16.4,-0.85454,0.00027,5.82631]
[1778023220867,33.15,81097.16,16.4,-0.85462,0.00027,5.82409]
[1778023226909,33.16,81096.93,16.4,-0.85464,0.00027,5.82348]
[1778023231944,33.16,81096.68,16.4,-0.85491,0.00027,5.81064]
[1778023236979,33.17,81095.34,16.4,-0.85524,0.00027,5.80175]
[1778023242014,33.17,81096.15,16.4,-0.85498,0.00027,5.80868]
[1778023247049,33.18,81095.58,16.4,-0.8551,0.00027,5.80546]
[1778023256112,33.19,81096.1,16.4,-0.8549,0.00027,5.81105]
[1778023258126,33.19,81103.61,16.4,-0.85285,0.00027,5.8666]
[1778023262154,33.19,81099.81,16.4,-0.85386,0.00027,5.83919]
[1778023263161,33.19,81097.58,16.4,-0.85446,0.00027,5.82299]
[1778023265181,33.19,81099.67,16.4,-0.85388,0.00027,5.83871]
[1778023266187,33.2,81103.32,16.4,-0.85288,0.00027,5.86568]
[1778023267194,33.2,81104.62,16.4,-0.85252,0.00027,5.87536]
[1778023272372,33.2,81102.47,16.4,-0.85308,0.00027,5.86017]
[1778023278414,33.2,81102.72,16.4,-0.85298,0.00027,5.86284]
[1778023280428,33.21,81099.63,16.4,-0.85381,0.00027,5.84044]
[1778023281436,33.21,81095.69,16.4,-0.85487,0.00027,5.81168]
[1778023282443,33.21,81093.82,16.4,-0.85537,0.00027,5.79814]
[1778023284458,33.21,81097.6,16.4,-0.85433,0.00027,5.82632]
[1778023285465,33.21,81100.06,16.4,-0.85365,0.00027,5.84479]
[1778023286472,33.21,81103.78,16.4,-0.85264,0.00027,5.8721]
[1778023287479,33.21,81105.43,16.4,-0.85218,0.00027,5.88449]
[1778023291507,33.21,81105.98,16.4,-0.85225,0.00027,5.87693]
[1778023294528,33.22,81112.13,16.4,-0.85056,0.00027,5.92241]
[1778023295534,33.22,81113.65,16.4,-0.85014,0.00028,5.93364]
[1778023296787,33.22,81113.65,16.4,-0.85014,0.00028,5.93364]
[1778023302854,33.22,81113.43,16.4,-0.85016,0.00028,5.93288]
[1778023302932,33.22,81109.87,16.4,-0.85114,0.00027,5.90677]
[1778023303590,33.22,81104.09,16.4,-0.85272,0.00027,5.8644]
[1778023304597,33.22,81100.33,16.4,-0.85373,0.00027,5.83693]
[1778023309632,33.23,81099.85,16.4,-0.85383,0.00027,5.8342]
[1778023313661,33.23,81098.61,16.4,-0.85415,0.00027,5.82574]
[1778023319703,33.23,81099.47,16.4,-0.85388,0.00027,5.83302]
[1778023321716,33.24,81097.59,16.4,-0.85437,0.00027,5.81955]
[1778023324738,33.24,81092.69,16.4,-0.85568,0.00027,5.78415]
[1778023328766,33.24,81091.22,16.4,-0.85604,0.00027,5.77413]
[1778023332794,33.25,81090.07,16.4,-0.85632,0.00027,5.76652]
[1778023336822,33.25,81087.29,16.4,-0.85703,0.00027,5.74701]
[1778023338836,33.25,81090.29,16.4,-0.85621,0.00027,5.76943]
[1778023339843,33.25,81092.5,16.4,-0.85561,0.00027,5.78581]
[1778023342864,33.26,81091.37,16.4,-0.8559,0.00027,5.77808]
[1778023347899,33.26,81091.3,16.4,-0.85588,0.00027,5.77852]
[1778023352935,33.27,81091.72,16.4,-0.85597,0.00027,5.77065]
[1778023354948,33.27,81088.87,16.4,-0.85671,0.00027,5.75026]
[1778023358977,33.27,81092.6,16.4,-0.85568,0.00027,5.77857]
[1778023360991,33.28,81091.41,16.4,-0.85598,0.00027,5.7703]
[1778023364015,33.28,81089.21,16.4,-0.85655,0.00027,5.75478]
[1778023367036,33.28,81090.8,16.4,-0.8561,0.00027,5.76702]
[1778023370057,33.28,81095.26,16.4,-0.85488,0.00027,5.80022]
[1778023371064,33.29,81100.7,16.4,-0.8534,0.00027,5.84019]
[1778023372071,33.29,81103.93,16.4,-0.85252,0.00027,5.86394]
[1778023373078,33.29,81099.11,16.4,-0.85383,0.00027,5.82872]
[1778023374085,33.29,81090.8,16.4,-0.85606,0.00027,5.76803]
[1778023375092,33.29,81089.31,16.4,-0.85645,0.00027,5.75732]
[1778023379119,33.29,81086.66,16.4,-0.85713,0.00027,5.73877]
[1778023383496,33.3,81087.48,16.4,-0.85688,0.00027,5.74569]
[1778023384155,33.3,81079.72,16.4,-0.85893,0.00026,5.68924]
[1778023387176,33.3,81084.6,16.4,-0.85762,0.00027,5.72523]
[1778023388187,33.3,81087.33,16.4,-0.8569,0.00027,5.74515]
[1778023392216,33.3,81086.04,16.4,-0.85725,0.00027,5.73553]
[1778023393223,33.3,81087.08,16.4,-0.85697,0.00027,5.74309]
[1778023394230,33.3,81080.95,16.4,-0.8586,0.00026,5.69829]
[1778023395237,33.3,81076.95,16.4,-0.85966,0.00026,5.66912]
[1778023399206,33.3,81077.45,16.4,-0.85949,0.00026,5.67374]
[1778023400272,33.31,81071.84,16.4,-0.86094,0.00026,5.63349]
[1778023401279,33.31,81070.41,16.4,-0.86131,0.00026,5.62318]
[1778023403293,33.31,81071.41,16.4,-0.86104,0.00026,5.63068]
[1778023404300,33.31,81077.48,16.4,-0.85944,0.00026,5.67502]
[1778023405308,33.31,81075.88,16.4,-0.85986,0.00026,5.6634]
[1778023406315,33.31,81074.31,16.4,-0.86026,0.00026,5.65232]
[1778023407321,33.31,81073.19,16.4,-0.86054,0.00026,5.64453]
[1778023409336,33.31,81071.05,16.4,-0.8611,0.00026,5.62912]
[1778023410343,33.31,81065.93,16.4,-0.86243,0.00026,5.59196]
[1778023411350,33.31,81064.46,16.4,-0.86304,0.00026,5.56952]
[1778023412357,33.32,81067.63,16.4,-0.86221,0.00026,5.59275]
[1778023413364,33.32,81072.5,16.4,-0.86093,0.00026,5.62835]
[1778023414372,33.32,81075.7,16.4,-0.86009,0.00026,5.65177]
[1778023415379,33.32,81076.78,16.4,-0.8598,0.00026,5.65972]
[1778023416386,33.32,81075.76,16.4,-0.86007,0.00026,5.65236]
[1778023419409,33.32,81076.78,16.4,-0.85979,0.00026,5.66001]
[1778023421422,33.32,81075.62,16.4,-0.86009,0.00026,5.65171]
[1778023424443,33.32,81072.72,16.4,-0.86084,0.00026,5.63086]
[1778023425450,33.32,81070.92,16.4,-0.8613,0.00026,5.61815]
[1778023428471,33.33,81068.36,16.4,-0.86194,0.00026,5.60018]
[1778023431493,33.33,81065.71,16.4,-0.86261,0.00026,5.58137]
[1778023432500,33.33,81057.87,16.4,-0.86463,0.00026,5.52458]
[1778023433507,33.33,81052.84,16.4,-0.86591,0.00026,5.48829]
[1778023434660,33.33,81052.84,16.4,-0.86591,0.00026,5.48829]
[1778023434759,33.33,81046.86,16.4,-0.86741,0.00025,5.44558]
[1778023435521,33.33,81044.95,16.4,-0.8679,0.00025,5.43176]
[1778023440556,33.34,81044.08,16.4,-0.86805,0.00025,5.42744]
[1778023444584,33.35,81046.18,16.4,-0.86746,0.00025,5.4442]
[1778023445591,33.35,81047.96,16.4,-0.867,0.00025,5.45746]
[1778023446598,33.35,81046.52,16.4,-0.86735,0.00025,5.44741]
[1778023451634,33.36,81046.52,16.4,-0.86729,0.00025,5.44918]
[1778023456670,33.37,81046.71,16.4,-0.86718,0.00025,5.4523]
[1778023457677,33.37,81048.76,16.4,-0.86663,0.00025,5.46782]
[1778023458684,33.38,81050.46,16.4,-0.86619,0.00025,5.48044]
[1778023463719,33.38,81051.64,16.4,-0.86583,0.00026,5.4905]
[1778023466811,33.39,81051.19,16.4,-0.86593,0.00025,5.48783]
[1778023468754,33.39,81049.84,16.4,-0.86624,0.00025,5.47897]
[1778023469761,33.39,81052.93,16.4,-0.86544,0.00026,5.50164]
[1778023471106,33.39,81052.93,16.4,-0.86544,0.00026,5.50164]
[1778023471208,33.39,81054.74,16.4,-0.8652,0.00026,5.50311]
[1778023472782,33.4,81049.25,16.4,-0.86658,0.00025,5.46393]
[1778023473789,33.4,81047.87,16.4,-0.86692,0.00025,5.45429]
[1778023477817,33.4,81046.3,16.4,-0.86727,0.00025,5.44433]
[1778023485873,33.42,81046.97,16.4,-0.867,0.00025,5.45198]
[1778023489902,33.43,81049.3,16.4,-0.86636,0.00025,5.4702]
[1778023491916,33.43,81050.47,16.4,-0.86604,0.00025,5.47929]
[1778023496951,33.44,81051.97,16.4,-0.8656,0.00026,5.49164]
[1778023500979,33.44,81056.81,16.4,-0.86432,0.00026,5.52778]
[1778023501986,33.44,81064.57,16.4,-0.86231,0.00026,5.58421]
[1778023504000,33.44,81066.11,16.4,-0.8619,0.00026,5.59568]
[1778023510041,33.45,81067.54,16.4,-0.8615,0.00026,5.60691]
[1778023511049,33.45,81071.31,16.4,-0.86051,0.00026,5.63439]
[1778023516084,33.45,81070.27,16.4,-0.86076,0.00026,5.62738]
[1778023521119,33.45,81070.67,16.4,-0.86064,0.00026,5.63084]
[1778023527160,33.46,81070.82,16.4,-0.86057,0.00026,5.63261]
[1778023532200,33.46,81070.82,16.4,-0.86079,0.00026,5.62124]
[1778023533207,33.46,81067.26,16.4,-0.86171,0.00026,5.59557]
[1778023534214,33.46,81063.89,16.4,-0.86258,0.00026,5.57132]
[1778023539248,33.47,81064.55,16.4,-0.86237,0.00026,5.57708]
[1778023544504,33.47,81064.76,16.4,-0.86229,0.00026,5.57936]
[1778023551333,33.48,81066.23,16.4,-0.86186,0.00026,5.59144]
[1778023556368,33.48,81065.5,16.4,-0.86202,0.00026,5.58702]
[1778023561403,33.49,81065.35,16.4,-0.86202,0.00026,5.58681]
[1778023562410,33.49,81050.73,16.4,-0.86578,0.00025,5.48133]
[1778023563417,33.49,81047.2,16.4,-0.86666,0.00025,5.4562]
[1778023564866,33.49,81046.63,16.4,-0.8668,0.00025,5.45245]
[1778023565431,33.49,81041.04,16.4,-0.86819,0.00025,5.41256]
[1778023566131,33.49,81041.04,16.4,-0.86819,0.00025,5.41256]
[1778023566438,33.5,81037.9,16.4,-0.86897,0.00025,5.39039]
[1778023571473,33.5,81038.05,16.4,-0.86889,0.00025,5.39255]
[1778023576508,33.5,81037.4,16.4,-0.86903,0.00025,5.38859]
[1778023581543,33.51,81037.46,16.4,-0.86899,0.00025,5.38969]
[1778023583557,33.51,81038.54,16.4,-0.86871,0.00025,5.3977]
[1778023585571,33.51,81039.62,16.4,-0.86843,0.00025,5.40569]
[1778023590606,33.51,81041.96,16.4,-0.86787,0.00025,5.42169]
[1778023594634,33.5,81042.52,16.4,-0.868,0.00025,5.41278]
[1778023596650,33.5,81040.73,16.4,-0.86847,0.00025,5.3994]
[1778023597043,33.5,81040.73,16.4,-0.86847,0.00025,5.3994]
[1778023597657,33.5,81022.88,16.4,-0.87292,0.00025,5.27111]
[1778023598382,33.5,81022.88,16.4,-0.87292,0.00025,5.27111]
[1778023598663,33.5,81018.98,16.4,-0.87388,0.00024,5.24298]
[1778023599671,33.5,81017.9,16.4,-0.87415,0.00024,5.23521]
[1778023604705,33.5,81017.25,16.4,-0.87431,0.00024,5.23055]
[1778023605713,33.5,81015.82,16.4,-0.87465,0.00024,5.22034]
[1778023607336,33.5,81015.82,16.4,-0.87465,0.00024,5.22034]
[1778023607351,33.5,81014.27,16.4,-0.87503,0.00024,5.2093]
[1778023607727,33.5,81011.06,16.4,-0.87581,0.00024,5.18641]
[1778023609440,33.5,81010.14,16.4,-0.87603,0.00024,5.17995]
[1778023609741,33.5,81008.57,16.4,-0.8764,0.00024,5.16877]
[1778023611756,33.5,81006.82,16.4,-0.87682,0.00024,5.15648]
[1778023613313,33.5,81006.82,16.4,-0.87682,0.00024,5.15648]
[1778023613396,33.5,81006.47,16.4,-0.8769,0.00024,5.15421]
[1778023613769,33.5,81001.79,16.4,-0.87802,0.00024,5.12094]
[1778023614964,33.5,81001.79,16.4,-0.87802,0.00024,5.12094]
[1778023616265,33.5,81001.09,16.4,-0.8782,0.00024,5.11564]
[1778023616268,33.5,80996.35,16.4,-0.87933,0.00024,5.08188]
[1778023616790,33.5,80994.55,16.4,-0.87975,0.00024,5.06913]
[1778023620819,33.5,80990.1,16.4,-0.8808,0.00023,5.03782]
[1778023621829,33.5,80987.92,16.4,-0.88131,0.00023,5.02241]
[1778023623427,33.5,80985.39,16.4,-0.8819,0.00023,5.00456]
[1778023623994,33.5,80985.39,16.4,-0.8819,0.00023,5.00456]
[1778023624092,33.5,80976.4,16.4,-0.88398,0.00023,4.94128]
[1778023625257,33.5,80976.4,16.4,-0.88398,0.00023,4.94128]
[1778023625329,33.5,80974.74,16.4,-0.88436,0.00023,4.92975]
[1778023625854,33.5,80973.42,16.4,-0.88466,0.00023,4.92063]
[1778023628876,33.5,80977.06,16.4,-0.8838,0.00023,4.94671]
[1778023630625,33.5,80977.06,16.4,-0.8838,0.00023,4.94671]
[1778023629883,33.5,80983.75,16.4,-0.88225,0.00023,4.99394]
[1778023630890,33.5,80990.65,16.4,-0.88063,0.00024,5.04273]
[1778023631897,33.5,80998.64,16.4,-0.87874,0.00024,5.09947]
[1778023633178,33.5,81003.65,16.4,-0.87754,0.00024,5.13511]
[1778023633911,33.5,81005.75,16.4,-0.87704,0.00024,5.15006]
[1778023638946,33.5,81008.66,16.4,-0.87634,0.00024,5.17077]
[1778023639953,33.5,81009.84,16.4,-0.87605,0.00024,5.17914]
[1778023640960,33.5,81004.94,16.4,-0.87723,0.00024,5.14423]
[1778023642673,33.5,81001.96,16.4,-0.87795,0.00024,5.12307]
[1778023642974,33.5,80990.85,16.4,-0.88058,0.00024,5.04434]
[1778023643981,33.5,80987.08,16.4,-0.88146,0.00023,5.01782]
[1778023648012,33.51,80983.71,16.4,-0.88222,0.00023,4.99467]
[1778023649017,33.51,80977.9,16.4,-0.88357,0.00023,4.95382]
[1778023651202,33.51,80982.71,16.4,-0.88268,0.00023,4.97615]
[1778023655060,33.51,80976.12,16.4,-0.88417,0.00023,4.93062]
[1778023656067,33.51,80974.41,16.4,-0.88456,0.00023,4.9189]
[1778023656903,33.51,80974.41,16.4,-0.88456,0.00023,4.9189]
[1778023657074,33.51,80964.89,16.4,-0.88673,0.00023,4.8524]
[1778023658081,33.51,80962.2,16.4,-0.88733,0.00023,4.83388]
[1778023661333,33.52,80962.32,16.4,-0.88728,0.00023,4.83529]
[1778023667151,33.53,80962.54,16.4,-0.88717,0.00023,4.83875]
[1778023668158,33.53,80964.79,16.4,-0.88665,0.00023,4.85473]
[1778023669165,33.53,80967.46,16.4,-0.88604,0.00023,4.87364]
[1778023673193,33.53,80968.44,16.4,-0.88578,0.00023,4.88133]
[1778023678228,33.54,80967.89,16.4,-0.88588,0.00023,4.87851]
[1778023682256,33.54,80969.37,16.4,-0.88551,0.00023,4.88971]
[1778023683263,33.54,80970.39,16.4,-0.88527,0.00023,4.89705]
[1778023684270,33.54,80971.47,16.4,-0.88502,0.00023,4.9048]
[1778023685484,33.54,80960.43,16.4,-0.88752,0.00023,4.82781]
[1778023686284,33.54,80957.3,16.4,-0.88822,0.00022,4.80628]
[1778023688298,33.55,80953.97,16.4,-0.88894,0.00022,4.78375]
[1778023689749,33.55,80952.4,16.4,-0.88928,0.00022,4.77318]
[1778023690312,33.55,80943.66,16.4,-0.8912,0.00022,4.71297]
[1778023691318,33.55,80940.12,16.4,-0.89197,0.00022,4.68895]
[1778023693333,33.56,80943.99,16.4,-0.89109,0.00022,4.71662]
[1778023695347,33.56,80943.01,16.4,-0.89128,0.00022,4.7107]
[1778023696354,33.56,80940.07,16.4,-0.89191,0.00022,4.69083]
[1778023697361,33.57,80937.99,16.4,-0.89235,0.00022,4.67695]
[1778023700314,33.57,80937.49,16.4,-0.89243,0.00022,4.67448]
[1778023700382,33.57,80935.99,16.4,-0.89274,0.00022,4.66464]
[1778023701417,33.57,80935.99,16.4,-0.89274,0.00022,4.66464]
[1778023702396,33.58,80930.62,16.4,-0.89387,0.00022,4.62873]
[1778023703403,33.58,80925.79,16.4,-0.89489,0.00021,4.59617]
[1778023704167,33.58,80925.79,16.4,-0.89489,0.00021,4.59617]
[1778023704414,33.58,80914.31,16.4,-0.89732,0.00021,4.51843]
[1778023705455,33.58,80914.31,16.4,-0.89732,0.00021,4.51843]
[1778023705606,33.58,80914.31,16.4,-0.89732,0.00021,4.51843]
[1778023705612,33.58,80907.02,16.4,-0.89884,0.00021,4.46925]
[1778023706427,33.59,80902.34,16.4,-0.8998,0.00021,4.43797]
[1778023708441,33.59,80908.23,16.4,-0.89854,0.00021,4.47867]
[1778023709916,33.59,80908.07,16.4,-0.89857,0.00021,4.47796]
[1778023710551,33.59,80908.07,16.4,-0.89857,0.00021,4.47796]
[1778023710667,33.59,80908.07,16.4,-0.89857,0.00021,4.47796]
[1778023710768,33.59,80929.8,16.4,-0.89394,0.00022,4.62652]
[1778023710875,33.59,80929.8,16.4,-0.89394,0.00022,4.62652]
[1778023711020,33.59,80929.8,16.4,-0.89394,0.00022,4.62652]
[1778023711461,33.6,80939.52,16.4,-0.89203,0.00022,4.68228]
[1778023712469,33.6,80939.45,16.4,-0.89203,0.00022,4.68225]
[1778023714482,33.6,80941.06,16.4,-0.89165,0.00022,4.69428]
[1778023715490,33.6,80943.86,16.4,-0.89102,0.00022,4.71406]
[1778023716497,33.61,80945.2,16.4,-0.89071,0.00022,4.72374]
[1778023717504,33.61,80947.07,16.4,-0.89029,0.00022,4.73707]
[1778023722141,33.61,80947.37,16.4,-0.89017,0.00022,4.74068]
[1778023722175,33.61,80947.37,16.4,-0.89017,0.00022,4.74068]
[1778023722539,33.62,80960.09,16.4,-0.88732,0.00023,4.82931]
[1778023723402,33.62,80960.09,16.4,-0.88732,0.00023,4.82931]
[1778023723546,33.62,80967.01,16.4,-0.88574,0.00023,4.87795]
[1778023724553,33.62,80971.39,16.4,-0.88473,0.00023,4.90888]
[1778023725559,33.62,80966.32,16.4,-0.88587,0.00023,4.87375]
[1778023726567,33.62,80963.32,16.4,-0.88655,0.00023,4.85301]
[1778023727574,33.62,80961.73,16.4,-0.8869,0.00023,4.84214]
[1778023728467,33.62,80961.73,16.4,-0.8869,0.00023,4.84214]
[1778023728581,33.62,80960.84,16.4,-0.88709,0.00023,4.83617]
[1778023729588,33.63,80954.37,16.4,-0.88854,0.00022,4.79143]
[1778023729869,33.63,80954.37,16.4,-0.88854,0.00022,4.79143]
[1778023730595,33.63,80950.59,16.4,-0.88937,0.00022,4.76552]
[1778023731602,33.63,80946.68,16.4,-0.89023,0.00022,4.73879]
[1778023732609,33.63,80945.16,16.4,-0.89055,0.00022,4.72865]
[1778023733616,33.63,80943.66,16.4,-0.89087,0.00022,4.71868]
[1778023735516,33.63,80942.97,16.4,-0.89101,0.00022,4.71431]
[1778023735632,33.64,80936.39,16.4,-0.89244,0.00022,4.66939]
[1778023736687,33.64,80936.39,16.4,-0.89244,0.00022,4.66939]
[1778023736732,33.64,80911.17,16.4,-0.89782,0.00021,4.4976]
[1778023737644,33.64,80906.14,16.4,-0.89885,0.00021,4.46426]
[1778023739658,33.65,80887.22,16.4,-0.90271,0.0002,4.33819]
[1778023740665,33.67,80884.93,16.4,-0.903,0.0002,4.32836]
[1778023741672,33.7,80894.57,16.4,-0.90087,0.00021,4.39845]
[1778023742679,33.7,80897.32,16.4,-0.90029,0.00021,4.41738]
[1778023745700,33.71,80898.45,16.4,-0.89998,0.00021,4.4275]
[1778023748721,33.72,80891.52,16.4,-0.90133,0.0002,4.38348]
[1778023750735,33.77,80893.62,16.4,-0.90061,0.00021,4.40695]
[1778023751742,33.77,80895.01,16.4,-0.90029,0.00021,4.41714]
[1778023752749,33.77,80896.7,16.4,-0.89992,0.00021,4.42932]
[1778023753756,33.78,80895.7,16.4,-0.9001,0.00021,4.42343]
[1778023754762,33.78,80898.43,16.4,-0.89951,0.00021,4.4426]
[1778023755770,33.78,80894.51,16.4,-0.9003,0.00021,4.41709]
[1778023761812,33.94,80895.96,16.4,-0.89895,0.00021,4.46054]
[1778023764833,33.98,80900.21,16.4,-0.89779,0.00021,4.49809]
[1778023767854,33.99,80895.89,16.4,-0.89862,0.00021,4.47125]
[1778023769464,34.0,80894.16,16.4,-0.89893,0.00021,4.4611]
[1778023770875,34.0,80898.75,16.4,-0.89796,0.00021,4.4926]
[1778023771882,34.01,80901.64,16.4,-0.89756,0.00021,4.50118]
[1778023772889,34.01,80900.66,16.4,-0.89774,0.00021,4.49531]
[1778023777924,34.03,80896.54,16.4,-0.89849,0.00021,4.47114]
[1778023779938,34.03,80895.2,16.4,-0.89872,0.00021,4.46359]
[1778023780946,34.04,80888.3,16.4,-0.90011,0.0002,4.41828]
[1778023781952,34.04,80881.9,16.4,-0.90139,0.0002,4.37648]
[1778023782959,34.04,80880.24,16.4,-0.9017,0.0002,4.36629]
[1778023783966,34.08,80875.23,16.4,-0.90245,0.0002,4.34183]
[1778023784973,34.12,80876.62,16.4,-0.9019,0.0002,4.35968]
[1778023786987,34.21,80878.42,16.4,-0.90097,0.0002,4.39001]
[1778023787993,34.21,80880.02,16.4,-0.90065,0.0002,4.40059]
[1778023793029,34.23,80879.84,16.4,-0.90053,0.0002,4.40426]
[1778023795044,34.24,80881.12,16.4,-0.90022,0.0002,4.41433]
[1778023796050,34.24,80879.99,16.4,-0.90043,0.0002,4.40764]
[1778023801085,34.26,80876.79,16.4,-0.90097,0.0002,4.39004]
[1778023802093,34.26,80874.5,16.4,-0.9014,0.0002,4.37575]
[1778023803100,34.27,80876.46,16.4,-0.90098,0.0002,4.38952]
[1778023805115,34.27,80879.01,16.4,-0.90043,0.0002,4.40757]
[1778023808136,34.28,80880.01,16.4,-0.90019,0.0002,4.41529]
[1778023809144,34.28,80883.61,16.4,-0.89945,0.0002,4.43948]
[1778023810150,34.28,80894.67,16.4,-0.89715,0.00021,4.51373]
[1778023811157,34.29,80895.53,16.4,-0.89695,0.00021,4.52009]
[1778023812164,34.29,80890.67,16.4,-0.89794,0.00021,4.48832]
[1778023813171,34.29,80892.52,16.4,-0.89754,0.00021,4.5013]
[1778023814180,34.29,80893.87,16.4,-0.89724,0.00021,4.51093]
[1778023815187,34.3,80895.07,16.4,-0.89697,0.00021,4.51956]
[1778023817201,34.3,80891.23,16.4,-0.89773,0.00021,4.49521]
[1778023818208,34.31,80886.21,16.4,-0.89874,0.0002,4.46251]
[1778023819215,34.31,80883.85,16.4,-0.8992,0.0002,4.44756]
[1778023822236,34.32,80881.42,16.4,-0.89963,0.0002,4.43363]
[1778023824250,34.33,80888.0,16.4,-0.89824,0.00021,4.47872]
[1778023825257,34.33,80890.24,16.4,-0.89775,0.00021,4.49428]
[1778023826476,34.33,80888.84,16.4,-0.89802,0.00021,4.48562]
[1778023827271,34.34,80885.74,16.4,-0.89864,0.0002,4.46571]
[1778023828278,34.34,80881.05,16.4,-0.89957,0.0002,4.43534]
[1778023829285,34.34,80882.42,16.4,-0.89927,0.0002,4.44514]
[1778023834320,34.36,80880.93,16.4,-0.89969,0.0002,4.42738]
[1778023836334,34.37,80876.68,16.4,-0.9005,0.0002,4.40082]
[1778023837341,34.37,80875.51,16.4,-0.90073,0.0002,4.39348]
[1778023839355,34.37,80876.84,16.4,-0.90042,0.0002,4.40348]
[1778023840362,34.38,80878.84,16.4,-0.9,0.0002,4.41709]
[1778023841369,34.38,80879.86,16.4,-0.89978,0.0002,4.42422]
[1778023842376,34.38,80881.64,16.4,-0.89941,0.0002,4.43637]
[1778023847411,34.39,80885.11,16.4,-0.89861,0.0002,4.46221]
[1778023848418,34.4,80886.34,16.4,-0.89834,0.00021,4.47104]
[1778023853453,34.41,80886.04,16.4,-0.89829,0.00021,4.47242]
[1778023858488,34.43,80886.44,16.4,-0.8981,0.00021,4.47841]
[1778023860747,34.43,80884.57,16.4,-0.89846,0.0002,4.46696]
[1778023866545,34.44,80884.53,16.4,-0.89842,0.0002,4.46833]
[1778023871580,34.45,80883.98,16.4,-0.89849,0.0002,4.46605]
[1778023876615,34.46,80889.85,16.4,-0.89719,0.00021,4.50792]
[1778023880643,34.47,80891.51,16.4,-0.89677,0.00021,4.52139]
[1778023881650,34.48,80895.84,16.4,-0.89585,0.00021,4.55076]
[1778023882657,34.48,80898.69,16.4,-0.89524,0.00021,4.57029]
[1778023887692,34.49,80888.64,16.4,-0.89724,0.00021,4.50609]
[1778023888699,34.49,80884.6,16.4,-0.89805,0.0002,4.47997]
[1778023891720,34.5,80886.13,16.4,-0.8979,0.00021,4.48047]
[1778023893734,34.51,80887.12,16.4,-0.89766,0.00021,4.4883]
[1778023894741,34.51,80893.21,16.4,-0.89638,0.00021,4.52929]
[1778023895748,34.51,80896.58,16.4,-0.89566,0.00021,4.55225]
[1778023896755,34.52,80898.06,16.4,-0.89534,0.00021,4.56263]
[1778023898769,34.52,80895.93,16.4,-0.89575,0.00021,4.54951]
[1778023899775,34.52,80897.07,16.4,-0.89549,0.00021,4.55763]
[1778023900782,34.53,80895.77,16.4,-0.89575,0.00021,4.54952]
[1778023905818,34.54,80896.13,16.4,-0.89559,0.00021,4.5546]
[1778023906825,34.54,80903.21,16.4,-0.89409,0.00021,4.60228]
[1778023907832,34.54,80908.25,16.4,-0.89301,0.00021,4.6364]
[1778023908839,34.55,80909.66,16.4,-0.89269,0.00021,4.64625]
[1778023911864,34.55,80910.66,16.4,-0.89244,0.00021,4.65412]
[1778023912871,34.55,80914.39,16.4,-0.89163,0.00021,4.6795]
[1778023914885,34.56,80913.12,16.4,-0.89188,0.00021,4.67168]
[1778023918913,34.56,80915.4,16.4,-0.89135,0.00021,4.68839]
[1778023919920,34.57,80919.1,16.4,-0.89054,0.00022,4.71357]
[1778023920927,34.57,80915.1,16.4,-0.89139,0.00021,4.68701]
[1778023921934,34.57,80909.66,16.4,-0.89254,0.00021,4.65089]
[1778023925962,34.58,80917.6,16.4,-0.8908,0.00022,4.70566]
[1778023926969,34.58,80920.69,16.4,-0.89012,0.00022,4.72673]
[1778023928983,34.58,80923.38,16.4,-0.88952,0.00022,4.74537]
[1778023929990,34.58,80925.04,16.4,-0.88915,0.00022,4.75682]
[1778023932006,34.58,80926.39,16.4,-0.88884,0.00022,4.76639]
[1778023934019,34.59,80925.09,16.4,-0.88911,0.00022,4.75806]
[1778023935026,34.59,80926.24,16.4,-0.88886,0.00022,4.76603]
[1778023938047,34.59,80927.42,16.4,-0.88858,0.00022,4.77464]
[1778023939336,34.59,80927.42,16.4,-0.88858,0.00022,4.77464]
[1778023939372,34.59,80934.56,16.4,-0.887,0.00022,4.82331]
[1778023940413,34.59,80934.56,16.4,-0.887,0.00022,4.82331]
[1778023940471,34.59,80939.58,16.4,-0.88588,0.00022,4.85746]
[1778023941068,34.59,80943.51,16.4,-0.88501,0.00022,4.88414]
[1778023942074,34.59,80948.46,16.4,-0.8839,0.00022,4.9179]
[1778023943082,34.59,80949.89,16.4,-0.88358,0.00022,4.92769]
[1778023944089,34.59,80957.42,16.4,-0.88188,0.00023,4.97907]
[1778023946102,34.59,80958.43,16.4,-0.88165,0.00023,4.98589]
[1778023951141,34.59,80958.3,16.4,-0.88193,0.00023,4.97272]
[1778023952623,34.59,80958.3,16.4,-0.88193,0.00023,4.97272]
[1778023952727,34.59,80958.65,16.4,-0.88185,0.00023,4.97494]
[1778023953155,34.59,80938.52,16.4,-0.88637,0.00022,4.83791]
[1778023954162,34.59,80930.2,16.4,-0.8882,0.00022,4.78155]
[1778023955169,34.59,80930.9,16.4,-0.88805,0.00022,4.78639]
[1778023957183,34.59,80929.48,16.4,-0.88834,0.00022,4.7772]
[1778023962218,34.6,80929.18,16.4,-0.88837,0.00022,4.77639]
[1778023966246,34.6,80930.66,16.4,-0.88802,0.00022,4.78718]
[1778023971281,34.61,80930.75,16.4,-0.88797,0.00022,4.7887]
[1778023974479,34.61,80931.45,16.4,-0.88781,0.00022,4.79378]
[1778023974525,34.61,80931.35,16.4,-0.88782,0.00022,4.79328]
[1778023975513,34.61,80931.35,16.4,-0.88782,0.00022,4.79328]
[1778023975523,34.61,80926.46,16.4,-0.88888,0.00022,4.76046]
[1778023976315,34.61,80923.94,16.4,-0.88942,0.00022,4.74371]
[1778023977322,34.61,80922.87,16.4,-0.88965,0.00022,4.73675]
[1778023978330,34.61,80920.68,16.4,-0.89011,0.00022,4.72228]
[1778023981351,34.62,80921.85,16.4,-0.88983,0.00022,4.73097]
[1778023982358,34.62,80923.3,16.4,-0.88951,0.00022,4.74098]
[1778023985381,34.62,80921.29,16.4,-0.88992,0.00022,4.7282]
[1778023988399,34.63,80918.96,16.4,-0.8904,0.00022,4.71333]
[1778023989407,34.63,80917.94,16.4,-0.89061,0.00022,4.70677]
[1778023994769,34.63,80917.51,16.4,-0.89067,0.00022,4.70505]
[1778023994858,34.63,80917.54,16.4,-0.89065,0.00022,4.70555]
[1778023997463,34.64,80906.89,16.4,-0.8929,0.00021,4.6352]
[1778023998470,34.64,80900.58,16.4,-0.89421,0.00021,4.59357]
[1778023999477,34.64,80897.98,16.4,-0.89474,0.00021,4.57676]
[1778024003505,34.65,80896.72,16.4,-0.89495,0.00021,4.57036]
[1778024004512,34.65,80886.03,16.4,-0.89716,0.00021,4.49973]
[1778024005519,34.65,80883.98,16.4,-0.89757,0.00021,4.48642]
[1778024007532,34.66,80885.58,16.4,-0.89723,0.00021,4.49741]
[1778024008539,34.66,80879.62,16.4,-0.89844,0.0002,4.45837]
[1778024009547,34.66,80878.36,16.4,-0.89869,0.0002,4.45035]
[1778024013575,34.66,80881.2,16.4,-0.8983,0.0002,4.45854]
[1778024014416,34.66,80881.2,16.4,-0.8983,0.0002,4.45854]
[1778024014582,34.66,80880.77,16.4,-0.89838,0.0002,4.45596]
[1778024015569,34.66,80880.77,16.4,-0.89838,0.0002,4.45596]
[1778024015589,34.67,80880.6,16.4,-0.89841,0.0002,4.4551]
[1778024016596,34.67,80879.27,16.4,-0.89867,0.0002,4.44662]
[1778024021631,34.67,80880.42,16.4,-0.8984,0.0002,4.4555]
[1778024026666,34.68,80880.63,16.4,-0.89832,0.0002,4.45814]
[1778024028680,34.68,80878.68,16.4,-0.8987,0.0002,4.44583]
[1778024032707,34.69,80876.44,16.4,-0.89912,0.0002,4.4322]
[1778024034722,34.69,80875.07,16.4,-0.8994,0.0002,4.42311]
[1778024036736,34.69,80876.51,16.4,-0.89911,0.0002,4.43245]
[1778024038749,34.69,80878.16,16.4,-0.89878,0.0002,4.44317]
[1778024040764,34.68,80879.41,16.4,-0.89853,0.0002,4.45122]
[1778024044792,34.68,80868.63,16.4,-0.90072,0.0002,4.38032]
[1778024045799,34.68,80863.02,16.4,-0.90184,0.0002,4.34379]
[1778024046806,34.68,80860.04,16.4,-0.90243,0.0002,4.3245]
[1778024047813,34.68,80860.98,16.4,-0.90224,0.0002,4.3307]
[1778024048284,34.68,80860.98,16.4,-0.90224,0.0002,4.3307]
[1778024048820,34.68,80856.21,16.4,-0.90318,0.0002,4.29985]
[1778024049350,34.68,80856.21,16.4,-0.90318,0.0002,4.29985]
[1778024049827,34.68,80853.02,16.4,-0.9038,0.0002,4.27934]
[1778024050833,34.69,80851.72,16.4,-0.90405,0.0002,4.27111]
[1778024055869,34.69,80852.64,16.4,-0.90385,0.0002,4.2779]
[1778024058890,34.69,80856.99,16.4,-0.90298,0.0002,4.30653]
[1778024060904,34.69,80855.66,16.4,-0.90323,0.0002,4.29816]
[1778024061911,34.69,80853.76,16.4,-0.9036,0.0002,4.286]
[1778024063925,34.7,80850.92,16.4,-0.90415,0.0002,4.26796]
[1778024064932,34.7,80847.44,16.4,-0.90482,0.00019,4.2457]
[1778024065939,34.7,80836.97,16.4,-0.90684,0.00019,4.1787]
[1778024066946,34.7,80831.93,16.4,-0.90779,0.00019,4.14683]
[1778024068960,34.7,80830.0,16.4,-0.90813,0.00019,4.13526]
[1778024070974,34.71,80828.8,16.4,-0.90834,0.00019,4.12837]
[1778024075007,34.71,80830.01,16.4,-0.90828,0.00019,4.12629]
[1778024076010,34.71,80830.99,16.4,-0.90808,0.00019,4.13291]
[1778024077017,34.72,80831.99,16.4,-0.90788,0.00019,4.13965]
[1778024082052,34.73,80833.01,16.4,-0.90763,0.00019,4.14798]
[1778024083059,34.73,80838.53,16.4,-0.90657,0.00019,4.18359]
[1778024086080,34.73,80839.77,16.4,-0.9063,0.00019,4.19241]
[1778024088094,34.73,80843.65,16.4,-0.90553,0.00019,4.21785]
[1778024092122,34.74,80845.32,16.4,-0.90518,0.00019,4.22957]
[1778024093129,34.74,80848.9,16.4,-0.90448,0.00019,4.25283]
[1778024094136,34.74,80850.31,16.4,-0.9042,0.0002,4.26211]
[1778024096150,34.74,80852.28,16.4,-0.9038,0.0002,4.27519]
[1778024100178,34.75,80848.79,16.4,-0.90446,0.00019,4.25338]
[1778024101185,34.75,80845.33,16.4,-0.90513,0.00019,4.2313]
[1778024104206,34.75,80832.72,16.4,-0.90753,0.00019,4.15128]
[1778024105216,34.76,80827.55,16.4,-0.90844,0.00019,4.1207]
[1778024106222,34.76,80827.0,16.4,-0.90853,0.00019,4.11756]
[1778024111258,34.77,80826.93,16.4,-0.90849,0.00019,4.11912]
[1778024115286,34.78,80828.17,16.4,-0.90821,0.00019,4.12858]
[1778024117300,34.78,80830.08,16.4,-0.90782,0.00019,4.14149]
[1778024119314,34.79,80829.17,16.4,-0.90797,0.00019,4.13644]
[1778024122334,34.79,80827.95,16.4,-0.90817,0.00019,4.12979]
[1778024127370,34.8,80827.58,16.4,-0.90817,0.00019,4.1297]
[1778024132405,34.81,80826.96,16.4,-0.90845,0.00019,4.11626]
[1778024133414,34.81,80825.25,16.4,-0.90876,0.00019,4.10581]
[1778024137442,34.82,80824.28,16.4,-0.9089,0.00019,4.10128]
[1778024138449,34.82,80823.19,16.4,-0.90909,0.00019,4.0948]
[1778024139456,34.82,80821.81,16.4,-0.90934,0.00019,4.0865]
[1778024141470,34.83,80823.62,16.4,-0.90897,0.00019,4.0988]
[1778024142477,34.83,80822.27,16.4,-0.90921,0.00019,4.09068]
[1778024144490,34.83,80823.35,16.4,-0.90898,0.00019,4.09835]
[1778024146504,34.84,80822.38,16.4,-0.90914,0.00019,4.09304]
[1778024151540,34.85,80821.85,16.4,-0.90918,0.00019,4.09178]
[1778024156575,34.86,80823.2,16.4,-0.90886,0.00019,4.10239]
[1778024161610,34.87,80822.7,16.4,-0.9089,0.00019,4.10122]
[1778024166645,34.88,80822.11,16.4,-0.90895,0.00019,4.09947]
[1778024172687,34.89,80822.0,16.4,-0.9089,0.00019,4.10112]
[1778024177728,34.9,80821.54,16.4,-0.90893,0.00019,4.10016]
[1778024178734,34.9,80819.53,16.4,-0.90929,0.00019,4.08787]
[1778024183770,34.91,80819.23,16.4,-0.90929,0.00019,4.08801]
[1778024188805,34.92,80819.5,16.4,-0.90917,0.00019,4.09175]
[1778024190819,34.92,80822.33,16.4,-0.90862,0.00019,4.1104]
[1778024192832,34.93,80822.72,16.4,-0.90874,0.00019,4.10222]
[1778024199881,34.94,80823.18,16.4,-0.90858,0.00019,4.10773]
[1778024205964,34.95,80823.34,16.4,-0.90848,0.00019,4.11096]
[1778024208984,34.95,80825.54,16.4,-0.90803,0.00019,4.12596]
[1778024213013,34.96,80831.56,16.4,-0.90685,0.00019,4.16545]
[1778024214020,34.96,80843.87,16.4,-0.90448,0.00019,4.2442]
[1778024215027,34.96,80847.18,16.4,-0.90381,0.0002,4.26597]
[1778024217043,34.97,80841.49,16.4,-0.90489,0.00019,4.23064]
[1778024218050,34.97,80838.06,16.4,-0.90553,0.00019,4.20935]
[1778024220065,34.98,80841.66,16.4,-0.9048,0.00019,4.23358]
[1778024221072,34.98,80844.13,16.4,-0.9043,0.00019,4.24997]
[1778024222079,34.98,80836.79,16.4,-0.90571,0.00019,4.20326]
[1778024223086,34.98,80833.24,16.4,-0.90639,0.00019,4.18091]
[1778024224093,34.98,80830.26,16.4,-0.90695,0.00019,4.16225]
[1778024226106,34.99,80825.89,16.4,-0.90776,0.00019,4.13515]
[1778024227114,34.99,80824.84,16.4,-0.90795,0.00019,4.12884]
[1778024228120,34.99,80826.92,16.4,-0.90754,0.00019,4.14233]
[1778024231142,34.99,80830.05,16.4,-0.90692,0.00019,4.16311]
[1778024236178,35.0,80827.84,16.4,-0.9073,0.00019,4.15052]
[1778024242219,35.01,80827.46,16.4,-0.90731,0.00019,4.14996]
[1778024245241,35.01,80824.48,16.4,-0.90785,0.00019,4.13203]
[1778024249872,35.02,80824.22,16.4,-0.90786,0.00019,4.13173]
[1778024249998,35.02,80824.22,16.4,-0.90786,0.00019,4.13173]
[1778024250285,35.02,80806.58,16.4,-0.91113,0.00018,4.02131]
[1778024251120,35.02,80806.58,16.4,-0.91113,0.00018,4.02131]
[1778024251174,35.02,80806.58,16.4,-0.91113,0.00018,4.02131]
[1778024251290,35.02,80791.58,16.4,-0.91406,0.00018,3.91742]
[1778024252297,35.03,80796.63,16.4,-0.91313,0.00018,3.94927]
[1778024253303,35.03,80799.69,16.4,-0.91256,0.00018,3.96884]
[1778024254311,35.03,80801.2,16.4,-0.91227,0.00018,3.9788]
[1778024255318,35.04,80806.05,16.4,-0.91136,0.00018,4.00954]
[1778024257332,35.04,80802.18,16.4,-0.91204,0.00018,3.98653]
[1778024258339,35.04,80799.26,16.4,-0.91256,0.00018,3.96892]
[1778024263373,35.15,80799.83,16.4,-0.91178,0.00018,3.9953]
[1778024268408,35.23,80799.58,16.4,-0.91133,0.00018,4.01029]
[1778024273444,35.24,80799.24,16.4,-0.91132,0.00018,4.01067]
[1778024278479,35.26,80799.69,16.4,-0.91116,0.00018,4.01593]
[1778024283515,35.27,80804.51,16.4,-0.91021,0.00018,4.04827]
[1778024284521,35.27,80812.5,16.4,-0.9087,0.00019,4.09901]
[1778024285528,35.27,80815.01,16.4,-0.90822,0.00019,4.11508]
[1778024287542,35.28,80816.25,16.4,-0.90797,0.00019,4.12351]
[1778024288548,35.28,80817.96,16.4,-0.90764,0.00019,4.13455]
[1778024290563,35.28,80816.83,16.4,-0.90783,0.00019,4.12806]
[1778024296605,35.29,80817.26,16.4,-0.9077,0.00019,4.13257]
[1778024300633,35.29,80818.38,16.4,-0.90745,0.00019,4.14078]
[1778024301640,35.3,80806.97,16.4,-0.90957,0.00018,4.06972]
[1778024302647,35.3,80797.42,16.4,-0.91131,0.00018,4.01082]
[1778024303654,35.3,80798.73,16.4,-0.91106,0.00018,4.01941]
[1778024305668,35.3,80796.53,16.4,-0.91143,0.00018,4.00671]
[1778024311710,35.32,80797.06,16.4,-0.91147,0.00018,4.00154]
[1778024313724,35.32,80800.8,16.4,-0.91076,0.00018,4.02563]
[1778024314731,35.34,80801.74,16.4,-0.91046,0.00018,4.03583]
[1778024315737,35.35,80802.75,16.4,-0.91026,0.00018,4.04252]
[1778024320773,35.36,80802.31,16.4,-0.91028,0.00018,4.04185]
[1778024322787,35.36,80803.45,16.4,-0.91004,0.00018,4.04974]
[1778024325808,35.37,80804.54,16.4,-0.90981,0.00018,4.0577]
[1778024327822,35.37,80806.89,16.4,-0.90935,0.00019,4.07308]
[1778024328829,35.37,80808.33,16.4,-0.90907,0.00019,4.08241]
[1778024333864,35.38,80809.38,16.4,-0.90882,0.00019,4.09071]
[1778024338899,35.39,80811.56,16.4,-0.90837,0.00019,4.10597]
[1778024339906,35.39,80813.7,16.4,-0.90796,0.00019,4.11964]
[1778024340913,35.39,80816.79,16.4,-0.90737,0.00019,4.13926]
[1778024342259,35.39,80816.79,16.4,-0.90737,0.00019,4.13926]
[1778024342927,35.4,80832.5,16.4,-0.90436,0.00019,4.23904]
[1778024343934,35.4,80837.08,16.4,-0.90346,0.00019,4.26856]
[1778024345947,35.4,80839.31,16.4,-0.903,0.00019,4.28366]
[1778024350033,35.41,80840.39,16.4,-0.90277,0.00019,4.29111]
[1778024350983,35.41,80839.07,16.4,-0.90302,0.00019,4.28276]
[1778024356018,35.41,80831.25,16.4,-0.90453,0.00019,4.23346]
[1778024358031,35.41,80818.5,16.4,-0.90694,0.00019,4.15347]
[1778024359039,35.41,80814.57,16.4,-0.90767,0.00019,4.12912]
[1778024361053,35.41,80815.59,16.4,-0.90747,0.00019,4.13605]
[1778024362060,35.41,80818.61,16.4,-0.90689,0.00019,4.15523]
[1778024364073,35.42,80820.08,16.4,-0.9066,0.00019,4.16492]
[1778024368102,35.42,80821.1,16.4,-0.90638,0.00019,4.1722]
[1778024371123,35.42,80819.57,16.4,-0.90687,0.00019,4.15178]
[1778024375151,35.43,80820.52,16.4,-0.90666,0.00019,4.15868]
[1778024376158,35.43,80821.6,16.4,-0.90645,0.00019,4.16568]
[1778024381193,35.43,80821.41,16.4,-0.90645,0.00019,4.16557]
[1778024382200,35.43,80823.68,16.4,-0.90602,0.00019,4.18004]
[1778024385221,35.44,80833.1,16.4,-0.9042,0.00019,4.23997]
[1778024386228,35.44,80839.86,16.4,-0.90289,0.00019,4.28289]
[1778024391263,35.44,80839.72,16.4,-0.90291,0.00019,4.28224]
[1778024393278,35.44,80836.91,16.4,-0.90345,0.00019,4.26453]
[1778024394285,35.44,80834.26,16.4,-0.90396,0.00019,4.24784]
[1778024398313,35.44,80836.0,16.4,-0.90361,0.00019,4.25924]
[1778024401334,35.44,80837.46,16.4,-0.90332,0.00019,4.26876]
[1778024402341,35.44,80838.76,16.4,-0.90307,0.00019,4.27708]
[1778024403348,35.44,80837.54,16.4,-0.9033,0.00019,4.26941]
[1778024408382,35.45,80837.39,16.4,-0.90332,0.00019,4.26885]
[1778024412411,35.45,80840.67,16.4,-0.90267,0.00019,4.28996]
[1778024413418,35.45,80842.1,16.4,-0.90239,0.0002,4.29909]
[1778024414425,35.45,80843.59,16.4,-0.9021,0.0002,4.30859]
[1778024416439,35.45,80845.36,16.4,-0.90173,0.0002,4.32071]
[1778024421473,35.46,80846.27,16.4,-0.90148,0.0002,4.32855]
[1778024422481,35.46,80857.69,16.4,-0.89921,0.0002,4.40192]
[1778024423487,35.47,80861.5,16.4,-0.89844,0.0002,4.42666]
[1778024424402,35.47,80861.5,16.4,-0.89844,0.0002,4.42666]
[1778024424494,35.47,80862.76,16.4,-0.89818,0.0002,4.43501]
[1778024425502,35.47,80865.56,16.4,-0.89761,0.0002,4.45328]
[1778024427516,35.47,80867.77,16.4,-0.89715,0.0002,4.46798]
[1778024429530,35.47,80865.88,16.4,-0.89751,0.0002,4.4562]
[1778024430538,35.47,80864.02,16.4,-0.89788,0.0002,4.44442]
[1778024431545,35.47,80861.93,16.4,-0.89853,0.0002,4.41952]
[1778024432552,35.47,80860.68,16.4,-0.89877,0.0002,4.41172]
[1778024437587,35.48,80859.79,16.4,-0.89891,0.0002,4.40734]
[1778024440608,35.49,80860.74,16.4,-0.89869,0.0002,4.41423]
[1778024441615,35.49,80856.98,16.4,-0.89943,0.0002,4.39039]
[1778024442721,35.49,80856.98,16.4,-0.89943,0.0002,4.39039]
[1778024442770,35.49,80855.92,16.4,-0.89964,0.0002,4.38376]
[1778024443880,35.49,80855.92,16.4,-0.89964,0.0002,4.38376]
[1778024444012,35.49,80855.8,16.4,-0.89967,0.0002,4.38289]
[1778024444994,35.49,80855.8,16.4,-0.89967,0.0002,4.38289]
[1778024445064,35.49,80833.85,16.4,-0.90397,0.00019,4.24325]
[1778024445643,35.49,80831.06,16.4,-0.90451,0.00019,4.22565]
[1778024446650,35.49,80831.1,16.4,-0.9045,0.00019,4.226]
[1778024452383,35.49,80831.87,16.4,-0.90433,0.00019,4.23138]
[1778024452485,35.49,80833.33,16.4,-0.90404,0.00019,4.24085]
[1778024454706,35.49,80818.83,16.4,-0.9068,0.00019,4.15006]
[1778024455712,35.49,80815.74,16.4,-0.90737,0.00019,4.13099]
[1778024461754,35.5,80818.41,16.4,-0.90682,0.00019,4.14934]
[1778024466791,35.51,80817.18,16.4,-0.90701,0.00019,4.14289]
[1778024471826,35.51,80817.13,16.4,-0.90698,0.00019,4.14383]
[1778024476861,35.52,80816.3,16.4,-0.9071,0.00019,4.13988]
[1778024481896,35.53,80815.97,16.4,-0.90713,0.00019,4.13905]
[1778024484917,35.53,80814.99,16.4,-0.90729,0.00019,4.13367]
[1778024489953,35.54,80819.37,16.4,-0.90642,0.00019,4.16232]
[1778024490961,35.54,80820.46,16.4,-0.90621,0.00019,4.16936]
[1778024493982,35.54,80821.21,16.4,-0.90627,0.00019,4.1632]
[1778024494989,35.54,80823.36,16.4,-0.90586,0.00019,4.17688]
[1778024500024,35.55,80826.37,16.4,-0.90526,0.00019,4.19669]
[1778024501032,35.55,80828.42,16.4,-0.90486,0.00019,4.20973]
[1778024502038,35.55,80829.63,16.4,-0.90462,0.00019,4.21748]
[1778024503044,35.55,80832.21,16.4,-0.90413,0.00019,4.23385]
[1778024504052,35.55,80833.78,16.4,-0.90382,0.00019,4.24386]
[1778024508080,35.55,80835.91,16.4,-0.9034,0.00019,4.25767]
[1778024509087,35.55,80844.07,16.4,-0.90181,0.0002,4.3094]
[1778024513114,35.55,80845.16,16.4,-0.90159,0.0002,4.31632]
[1778024516136,35.55,80847.01,16.4,-0.90123,0.0002,4.32806]
[1778024521171,35.55,80849.05,16.4,-0.90083,0.0002,4.3409]
[1778024522178,35.55,80850.92,16.4,-0.90047,0.0002,4.35277]
[1778024524192,35.55,80852.22,16.4,-0.9002,0.0002,4.36134]
[1778024525199,35.55,80842.11,16.4,-0.90219,0.0002,4.297]
[1778024526206,35.55,80839.42,16.4,-0.90271,0.00019,4.27999]
[1778024530367,35.58,80837.37,16.4,-0.90294,0.00019,4.27243]
[1778024531241,35.58,80834.94,16.4,-0.9034,0.00019,4.25755]
[1778024532248,35.58,80833.33,16.4,-0.90369,0.00019,4.24789]
[1778024537283,35.59,80832.6,16.4,-0.90376,0.00019,4.24579]
[1778024539297,35.6,80837.92,16.4,-0.9027,0.00019,4.28037]
[1778024540305,35.6,80839.27,16.4,-0.90242,0.00019,4.28936]
[1778024542319,35.61,80840.4,16.4,-0.90217,0.00019,4.29738]
[1778024543326,35.61,80842.02,16.4,-0.90186,0.0002,4.30766]
[1778024547353,35.61,80843.56,16.4,-0.90154,0.0002,4.31787]
[1778024549368,35.61,80846.78,16.4,-0.90089,0.0002,4.33909]
[1778024550375,35.61,80848.52,16.4,-0.90053,0.0002,4.35052]
[1778024552394,35.62,80851.32,16.4,-0.90018,0.0002,4.35738]
[1778024553402,35.62,80854.84,16.4,-0.89948,0.0002,4.38014]
[1778024554409,35.62,80857.58,16.4,-0.89892,0.0002,4.39793]
[1778024558437,35.63,80859.88,16.4,-0.89842,0.0002,4.41375]
[1778024558802,35.63,80859.88,16.4,-0.89842,0.0002,4.41375]
[1778024559444,35.63,80861.63,16.4,-0.89807,0.0002,4.4252]
[1778024560451,35.63,80865.77,16.4,-0.89722,0.0002,4.45197]
[1778024561458,35.63,80866.7,16.4,-0.89703,0.0002,4.45814]
[1778024562465,35.63,80867.88,16.4,-0.89678,0.0002,4.4659]
[1778024563471,35.63,80870.8,16.4,-0.89619,0.0002,4.48485]
[1778024564441,35.63,80870.8,16.4,-0.89619,0.0002,4.48485]
[1778024564479,35.63,80872.87,16.4,-0.89576,0.0002,4.49833]
[1778024565486,35.63,80875.04,16.4,-0.89531,0.0002,4.51245]
[1778024566493,35.63,80883.59,16.4,-0.89355,0.00021,4.56781]
[1778024567499,35.63,80887.37,16.4,-0.89276,0.00021,4.59235]
[1778024568507,35.63,80891.09,16.4,-0.89198,0.00021,4.6165]
[1778024573542,35.63,80897.1,16.4,-0.89073,0.00021,4.65544]
[1778024574549,35.63,80898.12,16.4,-0.89051,0.00021,4.662]
[1778024575556,35.63,80901.91,16.4,-0.88971,0.00021,4.68665]
[1778024576563,35.63,80905.57,16.4,-0.88894,0.00021,4.71044]
[1778024581603,35.63,80906.68,16.4,-0.88873,0.00021,4.71684]
[1778024583617,35.63,80908.28,16.4,-0.88839,0.00021,4.72728]
[1778024585631,35.63,80911.56,16.4,-0.88767,0.00022,4.74904]
[1778024590666,35.63,80911.94,16.4,-0.88758,0.00022,4.75199]
[1778024593687,35.63,80910.66,16.4,-0.88784,0.00022,4.74386]
[1778024598722,35.63,80910.57,16.4,-0.88785,0.00022,4.74374]
[1778024602750,35.63,80911.79,16.4,-0.88762,0.00022,4.75061]
[1778024605893,35.62,80911.83,16.4,-0.88763,0.00022,4.7503]
[1778024605925,35.62,80913.04,16.4,-0.88739,0.00022,4.75765]
[1778024606777,35.62,80917.35,16.4,-0.88646,0.00022,4.78599]
[1778024607785,35.62,80918.57,16.4,-0.8862,0.00022,4.79372]
[1778024611813,35.62,80919.18,16.4,-0.88631,0.00022,4.78593]
[1778024612820,35.62,80920.21,16.4,-0.88608,0.00022,4.79273]
[1778024616847,35.62,80921.26,16.4,-0.88585,0.00022,4.79974]
[1778024617855,35.62,80922.48,16.4,-0.88558,0.00022,4.8078]
[1778024620876,35.62,80924.17,16.4,-0.88521,0.00022,4.81896]
[1778024622302,35.62,80926.02,16.4,-0.88481,0.00022,4.83116]
[1778024623897,35.62,80927.1,16.4,-0.88457,0.00022,4.83823]
[1778024629939,35.62,80926.41,16.4,-0.88473,0.00022,4.83347]
[1778024632605,35.62,80927.76,16.4,-0.88446,0.00022,4.84155]
[1778024633037,35.61,80929.06,16.4,-0.88419,0.00022,4.84972]
[1778024635981,35.61,80930.17,16.4,-0.88398,0.00022,4.85614]
[1778024636987,35.61,80931.22,16.4,-0.88376,0.00022,4.86265]
[1778024637995,35.6,80938.11,16.4,-0.88224,0.00022,4.90787]
[1778024639470,35.6,80938.11,16.4,-0.88224,0.00022,4.90787]
[1778024639538,35.6,80943.23,16.4,-0.8811,0.00022,4.94176]
[1778024642024,35.6,80941.23,16.4,-0.88157,0.00022,4.92795]
[1778024645045,35.6,80935.69,16.4,-0.88282,0.00022,4.89071]
[1778024646052,35.6,80933.84,16.4,-0.88323,0.00022,4.87835]
[1778024649073,35.6,80932.9,16.4,-0.88345,0.00022,4.87189]
[1778024650080,35.6,80934.01,16.4,-0.88321,0.00022,4.87917]
[1778024652093,35.6,80936.52,16.4,-0.88265,0.00022,4.89565]
[1778024657129,35.59,80937.81,16.4,-0.88239,0.00022,4.90369]
[1778024662164,35.59,80938.34,16.4,-0.88229,0.00022,4.90663]
[1778024664177,35.59,80939.74,16.4,-0.88198,0.00022,4.91569]
[1778024665185,35.59,80941.44,16.4,-0.88161,0.00022,4.92686]
[1778024667199,35.59,80940.2,16.4,-0.88189,0.00022,4.91834]
[1778024672235,35.58,80939.9,16.4,-0.88222,0.00022,4.90371]
[1778024674132,35.58,80939.38,16.4,-0.88234,0.00022,4.90014]
[1778024674249,35.58,80936.39,16.4,-0.88301,0.00022,4.88019]
[1778024675256,35.58,80934.23,16.4,-0.88349,0.00022,4.8658]
[1778024676263,35.58,80928.13,16.4,-0.88484,0.00022,4.82537]
[1778024677270,35.58,80922.89,16.4,-0.88599,0.00022,4.79077]
[1778024678276,35.58,80920.11,16.4,-0.88659,0.00022,4.7725]
[1778024679284,35.58,80923.52,16.4,-0.88585,0.00022,4.79505]
[1778024680291,35.58,80925.51,16.4,-0.88541,0.00022,4.80822]
[1778024681298,35.58,80927.05,16.4,-0.88507,0.00022,4.81842]
[1778024685326,35.58,80930.1,16.4,-0.8844,0.00022,4.83862]
[1778024686333,35.58,80932.39,16.4,-0.8839,0.00022,4.85376]
[1778024688346,35.58,80931.15,16.4,-0.88417,0.00022,4.84548]
[1778024693382,35.58,80930.26,16.4,-0.88437,0.00022,4.83948]
[1778024697409,35.58,80923.51,16.4,-0.88586,0.00022,4.79483]
[1778024698417,35.58,80921.75,16.4,-0.88624,0.00022,4.78327]
[1778024701438,35.58,80919.9,16.4,-0.88663,0.00022,4.77128]
[1778024702445,35.58,80914.18,16.4,-0.88787,0.00022,4.73374]
[1778024703451,35.58,80912.16,16.4,-0.8883,0.00022,4.72061]
[1778024708487,35.59,80912.19,16.4,-0.88827,0.00022,4.72157]
[1778024710501,35.59,80913.12,16.4,-0.88806,0.00022,4.72798]
[1778024713522,35.59,80914.11,16.4,-0.88783,0.00022,4.7349]
[1778024714529,35.59,80919.16,16.4,-0.88673,0.00022,4.76825]
[1778024715536,35.59,80922.28,16.4,-0.88605,0.00022,4.78889]
[1778024716543,35.59,80929.14,16.4,-0.88455,0.00022,4.83423]
[1778024717549,35.59,80932.18,16.4,-0.88388,0.00022,4.85434]
[1778024718557,35.59,80934.05,16.4,-0.88346,0.00022,4.86669]
[1778024719563,35.59,80936.78,16.4,-0.88286,0.00022,4.88474]
[1778024720571,35.59,80938.95,16.4,-0.88238,0.00022,4.89906]
[1778024721578,35.59,80939.94,16.4,-0.88216,0.00022,4.90554]
[1778024722584,35.59,80943.99,16.4,-0.88126,0.00022,4.93235]
[1778024726614,35.59,80945.33,16.4,-0.88097,0.00022,4.94071]
[1778024727621,35.59,80946.39,16.4,-0.88074,0.00023,4.94762]
[1778024729266,35.59,80946.82,16.4,-0.88065,0.00023,4.95033]
[1778024729635,35.59,80950.08,16.4,-0.87992,0.00023,4.97189]
[1778024730641,35.58,80953.61,16.4,-0.87912,0.00023,4.99526]
[1778024731649,35.58,80954.82,16.4,-0.87909,0.00023,4.99109]
[1778024732656,35.58,80956.06,16.4,-0.87882,0.00023,4.99915]
[1778024735677,35.58,80957.52,16.4,-0.87851,0.00023,5.00823]
[1778024736684,35.58,80961.78,16.4,-0.87754,0.00023,5.03649]
[1778024737691,35.58,80963.41,16.4,-0.87718,0.00023,5.04713]
[1778024739705,35.57,80964.99,16.4,-0.87683,0.00023,5.05715]
[1778024743733,35.57,80962.9,16.4,-0.87735,0.00023,5.04195]
[1778024744740,35.57,80951.47,16.4,-0.87997,0.00023,4.96526]
[1778024745747,35.56,80947.18,16.4,-0.88095,0.00023,4.9365]
[1778024750782,35.56,80947.96,16.4,-0.8808,0.00023,4.94103]
[1778024755817,35.56,80947.56,16.4,-0.88091,0.00023,4.93767]
[1778024758837,35.56,80945.17,16.4,-0.88146,0.00022,4.92138]
[1778024761859,35.55,80944.03,16.4,-0.88173,0.00022,4.91347]
[1778024762866,35.55,80940.03,16.4,-0.88263,0.00022,4.88678]
[1778024763873,35.55,80936.15,16.4,-0.88349,0.00022,4.86094]
[1778024764881,35.55,80934.1,16.4,-0.88395,0.00022,4.84729]
[1778024766914,35.55,80921.95,16.4,-0.88662,0.00022,4.76697]
[1778024768929,35.55,80921.3,16.4,-0.88676,0.00022,4.7628]
[1778024769935,35.55,80920.31,16.4,-0.88697,0.00022,4.75639]
[1778024774971,35.56,80921.21,16.4,-0.88675,0.00022,4.76294]
[1778024780009,35.56,80921.13,16.4,-0.88675,0.00022,4.763]
[1778024782020,35.56,80925.15,16.4,-0.88587,0.00022,4.78974]
[1778024783027,35.56,80928.64,16.4,-0.8851,0.00022,4.81291]
[1778024788061,35.56,80928.74,16.4,-0.88507,0.00022,4.81386]
[1778024789069,35.56,80925.58,16.4,-0.88576,0.00022,4.79303]
[1778024790076,35.56,80921.38,16.4,-0.88667,0.00022,4.7654]
[1778024792090,35.56,80919.24,16.4,-0.88737,0.00022,4.73959]
[1778024793097,35.57,80918.08,16.4,-0.88761,0.00022,4.7321]
[1778024794105,35.57,80920.0,16.4,-0.88719,0.00022,4.74489]
[1778024795111,35.57,80922.22,16.4,-0.8867,0.00022,4.75964]
[1778024800146,35.57,80922.28,16.4,-0.88667,0.00022,4.7606]
[1778024802981,35.57,80922.02,16.4,-0.88672,0.00022,4.75911]
[1778024803167,35.57,80908.6,16.4,-0.88962,0.00021,4.67109]
[1778024804174,35.57,80900.74,16.4,-0.89128,0.00021,4.61996]
[1778024808947,35.58,80899.9,16.4,-0.89142,0.00021,4.61572]
[1778024809209,35.58,80894.9,16.4,-0.89247,0.00021,4.58314]
[1778024810216,35.58,80892.17,16.4,-0.89304,0.00021,4.56543]
[1778024815251,35.58,80892.74,16.4,-0.89292,0.00021,4.56935]
[1778024817265,35.58,80894.81,16.4,-0.89248,0.00021,4.58286]
[1778024822300,35.58,80894.15,16.4,-0.89262,0.00021,4.57861]
[1778024823307,35.58,80892.14,16.4,-0.89304,0.00021,4.56556]
[1778024829349,35.57,80892.15,16.4,-0.89308,0.00021,4.56421]
[1778024832370,35.57,80893.79,16.4,-0.89276,0.00021,4.57414]
[1778024837405,35.56,80895.02,16.4,-0.89255,0.00021,4.58058]
[1778024842440,35.56,80895.91,16.4,-0.89237,0.00021,4.58631]
[1778024844453,35.56,80900.99,16.4,-0.8913,0.00021,4.61936]
[1778024845460,35.56,80903.34,16.4,-0.8908,0.00021,4.63464]
[1778024849489,35.56,80906.11,16.4,-0.89023,0.00021,4.65238]
[1778024852510,35.56,80907.77,16.4,-0.89012,0.00021,4.65099]
[1778024855531,35.56,80909.39,16.4,-0.88975,0.00021,4.66222]
[1778024860566,35.57,80909.15,16.4,-0.88977,0.00021,4.66163]
[1778024865600,35.57,80909.02,16.4,-0.88977,0.00021,4.66179]
[1778024869629,35.57,80910.28,16.4,-0.88947,0.00021,4.67087]
[1778024870635,35.58,80911.45,16.4,-0.88921,0.00021,4.67872]
[1778024875670,35.58,80911.87,16.4,-0.88909,0.00021,4.68238]
[1778024880706,35.58,80912.06,16.4,-0.88902,0.00021,4.68451]
[1778024881713,35.58,80899.43,16.4,-0.89172,0.00021,4.60178]
[1778024882720,35.58,80896.8,16.4,-0.89229,0.00021,4.58424]
[1778024883727,35.58,80895.78,16.4,-0.89251,0.00021,4.5772]
[1778024884734,35.58,80893.31,16.4,-0.89304,0.00021,4.56076]
[1778024885741,35.58,80892.07,16.4,-0.89332,0.00021,4.55234]
[1778024887755,35.57,80890.66,16.4,-0.89363,0.00021,4.54248]
[1778024888762,35.57,80885.16,16.4,-0.89479,0.00021,4.50651]
[1778024889769,35.57,80879.11,16.4,-0.89604,0.00021,4.46715]
[1778024892790,35.57,80878.31,16.4,-0.89623,0.0002,4.46131]
[1778024895810,35.56,80880.28,16.4,-0.89585,0.00021,4.47333]
[1778024896818,35.56,80881.61,16.4,-0.89558,0.00021,4.48167]
[1778024897825,35.56,80880.69,16.4,-0.89578,0.00021,4.47547]
[1778024902860,35.55,80880.7,16.4,-0.89582,0.00021,4.47431]
[1778024907895,35.55,80880.5,16.4,-0.8959,0.00021,4.47181]
[1778024911923,35.54,80887.78,16.4,-0.89466,0.00021,4.5061]
[1778024912930,35.54,80889.48,16.4,-0.8943,0.00021,4.51721]
[1778024913937,35.54,80890.97,16.4,-0.89399,0.00021,4.52696]
[1778024915951,35.54,80892.32,16.4,-0.8937,0.00021,4.53587]
[1778024916958,35.54,80895.43,16.4,-0.89305,0.00021,4.55613]
[1778024917965,35.55,80897.99,16.4,-0.89251,0.00021,4.57282]
[1778024918972,35.55,80900.33,16.4,-0.89202,0.00021,4.58807]
[1778024919979,35.55,80901.44,16.4,-0.89178,0.00021,4.5953]
[1778024925013,35.54,80901.23,16.4,-0.89183,0.00021,4.59384]
[1778024930049,35.54,80900.87,16.4,-0.89191,0.00021,4.59142]
[1778024934077,35.54,80899.78,16.4,-0.89214,0.00021,4.58427]
[1778024938105,35.54,80898.33,16.4,-0.89244,0.00021,4.57483]
[1778024939112,35.54,80900.47,16.4,-0.89199,0.00021,4.58876]
[1778024944146,35.54,80900.13,16.4,-0.89207,0.00021,4.58653]
[1778024950189,35.54,80899.92,16.4,-0.89211,0.00021,4.58515]
[1778024951197,35.54,80905.82,16.4,-0.89086,0.00021,4.62364]
[1778024952206,35.54,80913.01,16.4,-0.88932,0.00021,4.6707]
[1778024954220,35.54,80914.46,16.4,-0.88902,0.00022,4.68003]
[1778024956307,35.54,80914.34,16.4,-0.88905,0.00022,4.67898]
[1778024956409,35.54,80915.93,16.4,-0.88871,0.00022,4.68929]
[1778024957241,35.54,80918.07,16.4,-0.88826,0.00022,4.7032]
[1778024958248,35.54,80920.83,16.4,-0.88766,0.00022,4.72118]
[1778024959255,35.54,80924.17,16.4,-0.88694,0.00022,4.74299]
[1778024964291,35.54,80924.93,16.4,-0.88679,0.00022,4.74757]
[1778024970332,35.54,80925.22,16.4,-0.88671,0.00022,4.7501]
[1778024973936,35.54,80930.14,16.4,-0.88586,0.00022,4.77093]
[1778024977384,35.54,80929.09,16.4,-0.88608,0.00022,4.76431]
[1778024982420,35.55,80928.78,16.4,-0.88613,0.00022,4.76271]
[1778024984434,35.55,80927.74,16.4,-0.88635,0.00022,4.75603]
[1778024989469,35.55,80927.57,16.4,-0.88637,0.00022,4.75543]
[1778024990476,35.55,80928.8,16.4,-0.8861,0.00022,4.76365]
[1778024993502,35.55,80930.77,16.4,-0.88566,0.00022,4.77693]
[1778024996525,35.55,80935.47,16.4,-0.88461,0.00022,4.80823]
[1778024997531,35.55,80937.39,16.4,-0.88418,0.00022,4.82097]
[1778024998538,35.55,80933.96,16.4,-0.88494,0.00022,4.79828]
[1778024999545,35.55,80930.71,16.4,-0.88566,0.00022,4.77685]
[1778025001567,35.55,80929.48,16.4,-0.88592,0.00022,4.76889]
[1778025005595,35.55,80920.5,16.4,-0.88787,0.00022,4.71009]
[1778025006601,35.56,80915.02,16.4,-0.88905,0.00022,4.67428]
[1778025007609,35.56,80911.85,16.4,-0.88972,0.00021,4.65373]
[1778025010654,35.56,80927.21,16.4,-0.88639,0.00022,4.75477]
[1778025011665,35.56,80946.72,16.4,-0.88207,0.00022,4.88373]
[1778025012669,35.55,80953.68,16.4,-0.88051,0.00023,4.92967]
[1778025017704,35.54,80954.44,16.4,-0.88042,0.00023,4.93246]
[1778025019126,35.54,80954.44,16.4,-0.88042,0.00023,4.93246]
[1778025019718,35.54,80957.33,16.4,-0.87979,0.00023,4.95084]
[1778025021732,35.53,80959.33,16.4,-0.87937,0.00023,4.96325]
[1778025024753,35.53,80957.94,16.4,-0.87971,0.00023,4.95312]
[1778025025760,35.53,80960.24,16.4,-0.87919,0.00023,4.96833]
[1778025031802,35.52,80960.38,16.4,-0.87944,0.00023,4.95609]
[1778025034823,35.52,80958.74,16.4,-0.87983,0.00023,4.94463]
[1778025036837,35.52,80953.31,16.4,-0.88109,0.00023,4.90778]
[1778025037845,35.51,80951.57,16.4,-0.8815,0.00023,4.89576]
[1778025039858,35.51,80948.62,16.4,-0.88219,0.00023,4.8753]
[1778025042880,35.51,80950.62,16.4,-0.88176,0.00023,4.88814]
[1778025045901,35.51,80949.66,16.4,-0.88198,0.00023,4.88157]
[1778025046908,35.51,80950.63,16.4,-0.88176,0.00023,4.88797]
[1778025051943,35.5,80950.21,16.4,-0.88192,0.00023,4.88323]
[1778025054328,35.49,80950.24,16.4,-0.88194,0.00023,4.88266]
[1778025054964,35.49,80941.12,16.4,-0.884,0.00022,4.82163]
[1778025055971,35.49,80941.05,16.4,-0.88403,0.00022,4.82086]
[1778025056978,35.49,80943.29,16.4,-0.88354,0.00022,4.83543]
[1778025057985,35.49,80944.77,16.4,-0.88322,0.00022,4.84495]
[1778025058992,35.48,80943.25,16.4,-0.88357,0.00022,4.83451]
[1778025059999,35.48,80940.92,16.4,-0.88409,0.00022,4.81906]
[1778025064027,35.48,80942.04,16.4,-0.88383,0.00022,4.82663]
[1778025065034,35.48,80943.44,16.4,-0.88352,0.00022,4.83595]
[1778025067048,35.49,80942.44,16.4,-0.88374,0.00022,4.82934]
[1778025069062,35.49,80944.29,16.4,-0.88333,0.00022,4.84167]
[1778025071075,35.49,80943.22,16.4,-0.88357,0.00022,4.83457]
[1778025073090,35.49,80944.91,16.4,-0.88319,0.00022,4.84582]
[1778025074097,35.49,80947.07,16.4,-0.8827,0.00022,4.86018]
[1778025078125,35.48,80945.56,16.4,-0.88305,0.00022,4.85003]
[1778025079132,35.48,80941.54,16.4,-0.88395,0.00022,4.82331]
[1778025080138,35.48,80938.32,16.4,-0.88466,0.00022,4.80198]
[1778025081693,35.49,80938.98,16.4,-0.88451,0.00022,4.80641]
[1778025082153,35.49,80957.96,16.4,-0.88024,0.00023,4.93281]
[1778025083159,35.48,80965.92,16.4,-0.87842,0.00023,4.98596]
[1778025087188,35.48,80967.11,16.4,-0.87817,0.00023,4.9931]
[1778025091216,35.48,80967.64,16.4,-0.87833,0.00023,4.98366]
[1778025094237,35.47,80969.41,16.4,-0.87794,0.00023,4.99487]
[1778025095244,35.47,80970.65,16.4,-0.87766,0.00023,5.00297]
[1778025096251,35.47,80972.06,16.4,-0.87734,0.00023,5.0122]
[1778025101286,35.46,80972.39,16.4,-0.87731,0.00023,5.01315]
[1778025102293,35.46,80964.22,16.4,-0.8792,0.00023,4.95808]
[1778025103300,35.46,80954.68,16.4,-0.88139,0.00023,4.89404]
[1778025105314,35.46,80954.37,16.4,-0.88148,0.00023,4.89132]
[1778025109342,35.45,80953.12,16.4,-0.8818,0.00023,4.88189]
[1778025113369,35.45,80951.31,16.4,-0.88224,0.00023,4.86914]
[1778025114377,35.45,80946.69,16.4,-0.88329,0.00022,4.83787]
[1778025115384,35.44,80944.15,16.4,-0.88388,0.00022,4.8206]
[1778025117397,35.44,80946.06,16.4,-0.88347,0.00022,4.83258]
[1778025121425,35.44,80944.81,16.4,-0.88375,0.00022,4.82427]
[1778025128478,35.44,80944.64,16.4,-0.88382,0.00022,4.82222]
[1778025134521,35.43,80944.86,16.4,-0.88383,0.00022,4.82207]
[1778025141180,35.42,80945.29,16.4,-0.88378,0.00022,4.82348]
[1778025146605,35.41,80944.44,16.4,-0.88405,0.00022,4.81538]
[1778025149256,35.41,80937.42,16.4,-0.88563,0.00022,4.76844]
[1778025149626,35.4,80935.01,16.4,-0.88617,0.00022,4.75218]
[1778025154660,35.4,80934.43,16.4,-0.88658,0.00022,4.73504]
[1778025156675,35.4,80935.64,16.4,-0.88632,0.00022,4.74294]
[1778025158689,35.4,80934.59,16.4,-0.88655,0.00022,4.73585]
[1778025160702,35.39,80933.0,16.4,-0.88692,0.00022,4.72484]
[1778025161710,35.39,80931.61,16.4,-0.88722,0.00022,4.71579]
[1778025164731,35.4,80932.68,16.4,-0.88697,0.00022,4.72335]
[1778025165737,35.4,80934.04,16.4,-0.88666,0.00022,4.73251]
[1778025170773,35.4,80933.43,16.4,-0.88677,0.00022,4.72917]
[1778025174801,35.4,80930.25,16.4,-0.88745,0.00022,4.70874]
[1778025175809,35.4,80922.1,16.4,-0.88924,0.00022,4.65478]
[1778025176816,35.4,80919.28,16.4,-0.88985,0.00022,4.6361]
[1778025178830,35.4,80915.22,16.4,-0.89072,0.00021,4.60962]
[1778025181851,35.4,80913.77,16.4,-0.89104,0.00021,4.59965]
[1778025183865,35.4,80912.71,16.4,-0.8913,0.00021,4.59194]
[1778025187267,35.39,80912.12,16.4,-0.89145,0.00021,4.58734]
[1778025187893,35.39,80910.94,16.4,-0.89172,0.00021,4.57888]
[1778025190914,35.39,80908.54,16.4,-0.89227,0.00021,4.56212]
[1778025196956,35.38,80906.37,16.4,-0.89279,0.00021,4.54595]
[1778025201991,35.37,80906.6,16.4,-0.8928,0.00021,4.5459]
[1778025205013,35.36,80907.6,16.4,-0.89261,0.00021,4.55151]
[1778025210048,35.35,80907.84,16.4,-0.89262,0.00021,4.55145]
[1778025216090,35.34,80908.08,16.4,-0.89287,0.00021,4.53912]
[1778025221125,35.34,80907.42,16.4,-0.89303,0.00021,4.53395]
[1778025226160,35.33,80907.82,16.4,-0.89299,0.00021,4.5353]
[1778025232203,35.32,80907.55,16.4,-0.89311,0.00021,4.53152]
[1778025237237,35.32,80910.42,16.4,-0.89256,0.00021,4.5486]
[1778025238245,35.31,80914.79,16.4,-0.89164,0.00021,4.57689]
[1778025239252,35.31,80917.89,16.4,-0.89099,0.00022,4.59685]
[1778025240259,35.31,80916.81,16.4,-0.89123,0.00021,4.58933]
[1778025241266,35.31,80915.6,16.4,-0.89151,0.00021,4.58096]
[1778025244286,35.3,80913.6,16.4,-0.89198,0.00021,4.56664]
[1778025245294,35.3,80912.36,16.4,-0.89225,0.00021,4.55813]
[1778025252343,35.29,80911.15,16.4,-0.89259,0.00021,4.54767]
[1778025253350,35.29,80910.01,16.4,-0.89285,0.00021,4.53986]
[1778025254358,35.28,80907.77,16.4,-0.89333,0.00021,4.52487]
[1778025255364,35.28,80906.02,16.4,-0.89371,0.00021,4.51312]
[1778025256372,35.28,80904.71,16.4,-0.89399,0.00021,4.50464]
[1778025261407,35.28,80904.89,16.4,-0.89399,0.00021,4.50444]
[1778025266442,35.27,80905.27,16.4,-0.89396,0.00021,4.50556]
[1778025271477,35.26,80905.97,16.4,-0.89409,0.00021,4.49685]
[1778025278526,35.25,80905.4,16.4,-0.89427,0.00021,4.49131]
[1778025283561,35.25,80905.44,16.4,-0.89431,0.00021,4.49008]
[1778025288596,35.24,80905.4,16.4,-0.89436,0.00021,4.4886]
[1778025295140,35.24,80905.36,16.4,-0.89438,0.00021,4.48785]
[1778025295646,35.23,80911.29,16.4,-0.89315,0.00021,4.52586]
[1778025296653,35.23,80916.31,16.4,-0.89208,0.00021,4.55891]
[1778025298667,35.23,80915.4,16.4,-0.89227,0.00021,4.55304]
[1778025302695,35.24,80916.36,16.4,-0.89206,0.00021,4.55958]
[1778025307913,35.23,80915.86,16.4,-0.8922,0.00021,4.55536]
[1778025307932,35.23,80911.15,16.4,-0.89321,0.00021,4.52413]
[1778025308737,35.23,80908.37,16.4,-0.89381,0.00021,4.50563]
[1778025309743,35.23,80905.82,16.4,-0.89436,0.00021,4.48869]
[1778025315069,35.22,80905.59,16.4,-0.89444,0.00021,4.48624]
[1778025315174,35.22,80904.46,16.4,-0.89468,0.00021,4.47862]
[1778025315786,35.22,80900.31,16.4,-0.89556,0.00021,4.45131]
[1778025316793,35.22,80902.29,16.4,-0.89515,0.00021,4.46403]
[1778025318807,35.22,80907.48,16.4,-0.89407,0.00021,4.49752]
[1778025319814,35.21,80909.69,16.4,-0.89361,0.00021,4.51173]
[1778025324850,35.21,80908.89,16.4,-0.89383,0.00021,4.5051]
[1778025325857,35.21,80907.3,16.4,-0.89417,0.00021,4.49442]
[1778025330938,35.2,80906.17,16.4,-0.89445,0.00021,4.48578]
[1778025335973,35.19,80905.33,16.4,-0.8949,0.00021,4.46726]
[1778025338994,35.19,80906.35,16.4,-0.89471,0.00021,4.47331]
[1778025343022,35.19,80905.21,16.4,-0.89497,0.00021,4.46505]
[1778025347050,35.18,80907.31,16.4,-0.89456,0.00021,4.47801]
[1778025348057,35.18,80916.79,16.4,-0.89255,0.00021,4.53996]
[1778025349064,35.18,80917.26,16.4,-0.89244,0.00021,4.54316]
[1778025351082,35.18,80923.14,16.4,-0.89117,0.00022,4.58207]
[1778025352089,35.19,80924.39,16.4,-0.89089,0.00022,4.59069]
[1778025358131,35.2,80920.83,16.4,-0.89159,0.00022,4.56943]
[1778025359138,35.2,80918.82,16.4,-0.89201,0.00021,4.55661]
[1778025364173,35.21,80918.76,16.4,-0.89195,0.00021,4.55835]
[1778025367194,35.22,80917.32,16.4,-0.89221,0.00021,4.55018]
[1778025369208,35.22,80916.21,16.4,-0.89243,0.00021,4.54342]
[1778025372229,35.23,80917.31,16.4,-0.89215,0.00021,4.552]
[1778025377264,35.24,80919.43,16.4,-0.89163,0.00022,4.56812]
[1778025381292,35.25,80920.72,16.4,-0.89129,0.00022,4.57828]
[1778025386327,35.26,80920.82,16.4,-0.89121,0.00022,4.58094]
[1778025387334,35.26,80919.81,16.4,-0.89141,0.00022,4.57469]
[1778025389348,35.26,80918.15,16.4,-0.89174,0.00021,4.56459]
[1778025390355,35.26,80916.86,16.4,-0.892,0.00021,4.55653]
[1778025394383,35.27,80918.25,16.4,-0.89189,0.00021,4.55542]
[1778025395392,35.27,80919.57,16.4,-0.89159,0.00022,4.56451]
[1778025398413,35.28,80918.39,16.4,-0.8918,0.00021,4.558]
[1778025399420,35.28,80916.96,16.4,-0.8921,0.00021,4.54902]
[1778025404455,35.29,80917.45,16.4,-0.89192,0.00021,4.55437]
[1778025411503,35.31,80918.03,16.4,-0.8917,0.00021,4.56107]
[1778025416539,35.31,80917.53,16.4,-0.8918,0.00021,4.55815]
[1778025421573,35.31,80918.0,16.4,-0.89168,0.00021,4.56159]
[1778025426608,35.31,80928.85,16.4,-0.88933,0.00022,4.63334]
[1778025427616,35.31,80930.17,16.4,-0.88903,0.00022,4.64212]
[1778025428623,35.31,80931.18,16.4,-0.88882,0.00022,4.64876]
[1778025431644,35.32,80932.27,16.4,-0.88855,0.00022,4.65678]
[1778025435672,35.32,80934.37,16.4,-0.88805,0.00022,4.67171]
[1778025441714,35.33,80935.86,16.4,-0.88767,0.00022,4.68324]
[1778025443728,35.33,80941.93,16.4,-0.88631,0.00022,4.72392]
[1778025445742,35.34,80943.73,16.4,-0.8859,0.00022,4.73619]
[1778025447755,35.34,80942.21,16.4,-0.88623,0.00022,4.7264]
[1778025448766,35.34,80940.78,16.4,-0.88654,0.00022,4.71708]
[1778025450780,35.34,80937.98,16.4,-0.88715,0.00022,4.69889]
[1778025452794,35.34,80935.71,16.4,-0.88788,0.00022,4.67223]
[1778025456823,35.35,80936.81,16.4,-0.8876,0.00022,4.68048]
[1778025460851,35.35,80935.35,16.4,-0.88789,0.00022,4.67177]
[1778025463872,35.36,80936.47,16.4,-0.88762,0.00022,4.6799]
[1778025468907,35.36,80936.08,16.4,-0.88767,0.00022,4.67847]
[1778025473942,35.37,80936.28,16.4,-0.88758,0.00022,4.68096]
[1778025474951,35.37,80940.95,16.4,-0.88654,0.00022,4.7121]
[1778025475956,35.37,80945.17,16.4,-0.8856,0.00022,4.74027]
[1778025480991,35.37,80945.32,16.4,-0.88554,0.00022,4.742]
[1778025486030,35.38,80939.91,16.4,-0.88672,0.00022,4.70685]
[1778025489052,35.38,80938.88,16.4,-0.88693,0.00022,4.70063]
[1778025494087,35.38,80938.59,16.4,-0.88696,0.00022,4.69974]
[1778025495094,35.39,80936.92,16.4,-0.88732,0.00022,4.6889]
[1778025500129,35.39,80937.99,16.4,-0.88704,0.00022,4.69708]
[1778025505164,35.4,80937.46,16.4,-0.88713,0.00022,4.69465]
[1778025510199,35.4,80937.53,16.4,-0.88707,0.00022,4.69618]
[1778025515234,35.41,80937.34,16.4,-0.88732,0.00022,4.68394]
[1778025520269,35.41,80937.16,16.4,-0.88732,0.00022,4.68387]
[1778025525303,35.42,80937.26,16.4,-0.88726,0.00022,4.68565]
[1778025530339,35.42,80937.73,16.4,-0.88712,0.00022,4.68984]
[1778025535374,35.43,80938.23,16.4,-0.88698,0.00022,4.6942]
[1778025540409,35.44,80937.62,16.4,-0.88708,0.00022,4.69121]
[1778025541416,35.44,80936.44,16.4,-0.88733,0.00022,4.68362]
[1778025546451,35.44,80935.92,16.4,-0.88741,0.00022,4.68125]
[1778025547458,35.44,80934.65,16.4,-0.88768,0.00022,4.67309]
[1778025550478,35.45,80925.88,16.4,-0.88958,0.00022,4.61604]
[1778025551486,35.45,80923.65,16.4,-0.89005,0.00022,4.60171]
[1778025557528,35.46,80923.75,16.4,-0.88996,0.00022,4.60433]
[1778025562563,35.46,80923.89,16.4,-0.88989,0.00022,4.60653]
[1778025564577,35.46,80922.12,16.4,-0.89027,0.00022,4.5949]
[1778025569612,35.46,80920.66,16.4,-0.89059,0.00022,4.58535]
[1778025570619,35.46,80919.54,16.4,-0.89083,0.00022,4.57803]
[1778025572635,35.47,80913.24,16.4,-0.89242,0.00021,4.52489]
[1778025573642,35.47,80908.39,16.4,-0.89345,0.00021,4.49339]
[1778025574651,35.47,80907.32,16.4,-0.89367,0.00021,4.48657]
[1778025579684,35.47,80907.97,16.4,-0.89351,0.00021,4.49154]
[1778025583711,35.47,80905.27,16.4,-0.89406,0.00021,4.47455]
[1778025588747,35.48,80905.87,16.4,-0.89391,0.00021,4.47924]
[1778025589754,35.48,80904.58,16.4,-0.89417,0.00021,4.47102]
[1778025591768,35.48,80905.65,16.4,-0.89394,0.00021,4.4783]
[1778025596803,35.48,80905.27,16.4,-0.89402,0.00021,4.47585]
[1778025601839,35.47,80889.41,16.4,-0.89736,0.00021,4.3721]
[1778025602847,35.47,80887.66,16.4,-0.89773,0.00021,4.36061]
[1778025603854,35.47,80886.72,16.4,-0.89793,0.00021,4.35447]
[1778025604861,35.47,80888.02,16.4,-0.89766,0.00021,4.36277]
[1778025605868,35.47,80891.54,16.4,-0.89694,0.00021,4.38538]
[1778025607109,35.47,80891.54,16.4,-0.89694,0.00021,4.38538]
[1778025607193,35.47,80893.9,16.4,-0.89644,0.00021,4.40082]
[1778025608108,35.47,80893.9,16.4,-0.89644,0.00021,4.40082]
[1778025608157,35.47,80897.8,16.4,-0.89562,0.00021,4.42629]
[1778025608889,35.47,80894.6,16.4,-0.89629,0.00021,4.4056]
[1778025609896,35.47,80896.26,16.4,-0.89594,0.00021,4.41656]
[1778025611218,35.48,80903.26,16.4,-0.89445,0.00021,4.46239]
[1778025611911,35.48,80910.68,16.4,-0.89288,0.00021,4.5108]
[1778025612918,35.48,80915.91,16.4,-0.89176,0.00021,4.54491]
[1778025613925,35.48,80915.47,16.4,-0.89185,0.00021,4.54218]
[1778025614932,35.48,80918.17,16.4,-0.89127,0.00021,4.55988]
[1778025616556,35.48,80918.17,16.4,-0.89127,0.00021,4.55988]
[1778025616947,35.48,80921.44,16.4,-0.89056,0.00022,4.58133]
[1778025618689,35.48,80924.09,16.4,-0.88999,0.00022,4.5987]
[1778025619966,35.48,80931.5,16.4,-0.88838,0.00022,4.64732]
[1778025621981,35.48,80924.57,16.4,-0.88988,0.00022,4.60193]
[1778025623995,35.48,80926.82,16.4,-0.88938,0.00022,4.6173]
[1778025625611,35.48,80926.82,16.4,-0.88938,0.00022,4.6173]
[1778025625712,35.48,80927.57,16.4,-0.8892,0.00022,4.6225]
[1778025626010,35.49,80933.03,16.4,-0.888,0.00022,4.65867]
[1778025626833,35.49,80933.03,16.4,-0.888,0.00022,4.65867]
[1778025627017,35.49,80945.66,16.4,-0.8852,0.00022,4.74229]
[1778025628024,35.49,80948.84,16.4,-0.88448,0.00022,4.76346]
[1778025631045,35.49,80946.78,16.4,-0.88518,0.00022,4.73788]
[1778025632052,35.49,80933.54,16.4,-0.88811,0.00022,4.65056]
[1778025633059,35.49,80930.15,16.4,-0.88885,0.00022,4.62849]
[1778025636081,35.49,80928.59,16.4,-0.88916,0.00022,4.61903]
[1778025637088,35.5,80931.04,16.4,-0.88862,0.00022,4.63541]
[1778025641116,35.5,80932.26,16.4,-0.88831,0.00022,4.64443]
[1778025642123,35.5,80934.05,16.4,-0.88791,0.00022,4.65645]
[1778025645185,35.51,80931.05,16.4,-0.88855,0.00022,4.63737]
[1778025646151,35.51,80929.64,16.4,-0.88885,0.00022,4.62834]
[1778025647158,35.51,80928.7,16.4,-0.88905,0.00022,4.62243]
[1778025648165,35.51,80932.3,16.4,-0.88825,0.00022,4.64635]
[1778025649172,35.51,80933.95,16.4,-0.88788,0.00022,4.65743]
[1778025653200,35.51,80932.18,16.4,-0.88824,0.00022,4.64664]
[1778025654207,35.52,80934.97,16.4,-0.88762,0.00022,4.66522]
[1778025655213,35.52,80936.01,16.4,-0.88738,0.00022,4.67227]
[1778025658235,35.52,80937.07,16.4,-0.88713,0.00022,4.67981]
[1778025660249,35.52,80933.89,16.4,-0.88782,0.00022,4.65923]
[1778025661256,35.52,80932.19,16.4,-0.88819,0.00022,4.64825]
[1778025662264,35.52,80931.06,16.4,-0.88843,0.00022,4.64104]
[1778025664278,35.53,80929.57,16.4,-0.88874,0.00022,4.63171]
[1778025665286,35.53,80928.63,16.4,-0.88893,0.00022,4.62578]
[1778025667074,35.53,80929.48,16.4,-0.88874,0.00022,4.63161]
[1778025667133,35.53,80929.48,16.4,-0.88874,0.00022,4.63161]
[1778025667299,35.53,80929.8,16.4,-0.88866,0.00022,4.63395]
[1778025668147,35.53,80929.8,16.4,-0.88866,0.00022,4.63395]
[1778025668306,35.53,80937.24,16.4,-0.88702,0.00022,4.68313]
[1778025669313,35.53,80946.95,16.4,-0.88486,0.00022,4.74742]
[1778025670320,35.53,80949.73,16.4,-0.88423,0.00022,4.7659]
[1778025671327,35.53,80952.47,16.4,-0.88361,0.00023,4.78412]
[1778025673341,35.53,80954.47,16.4,-0.88316,0.00023,4.79744]
[1778025674348,35.53,80957.78,16.4,-0.88241,0.00023,4.81943]
[1778025677369,35.53,80948.79,16.4,-0.88444,0.00022,4.75973]
[1778025678376,35.53,80943.49,16.4,-0.88562,0.00022,4.72473]
[1778025679383,35.53,80941.96,16.4,-0.88596,0.00022,4.71474]
[1778025680390,35.53,80944.14,16.4,-0.88547,0.00022,4.72927]
[1778025681578,35.53,80949.61,16.4,-0.88424,0.00022,4.76558]
[1778025683411,35.54,80951.23,16.4,-0.88387,0.00023,4.77642]
[1778025686432,35.54,80947.87,16.4,-0.88462,0.00022,4.7543]
[1778025687439,35.54,80945.25,16.4,-0.88521,0.00022,4.73704]
[1778025688445,35.54,80942.7,16.4,-0.88577,0.00022,4.72029]
[1778025689454,35.54,80940.44,16.4,-0.88627,0.00022,4.70549]
[1778025690461,35.54,80938.07,16.4,-0.88679,0.00022,4.69001]
[1778025691468,35.54,80935.47,16.4,-0.8876,0.00022,4.66093]
[1778025692475,35.54,80933.42,16.4,-0.88805,0.00022,4.64764]
[1778025693482,35.54,80931.32,16.4,-0.8885,0.00022,4.63407]
[1778025695496,35.54,80932.32,16.4,-0.88826,0.00022,4.64113]
[1778025697510,35.55,80934.37,16.4,-0.8878,0.00022,4.65508]
[1778025700617,35.55,80935.89,16.4,-0.88744,0.00022,4.66572]
[1778025702631,35.55,80943.2,16.4,-0.88581,0.00022,4.71432]
[1778025703638,35.55,80946.53,16.4,-0.88506,0.00022,4.73645]
[1778025704645,35.55,80947.99,16.4,-0.88473,0.00022,4.74621]
[1778025709680,35.56,80948.32,16.4,-0.88464,0.00022,4.74885]
[1778025711694,35.56,80946.13,16.4,-0.88512,0.00022,4.73454]
[1778025712701,35.56,80943.48,16.4,-0.88571,0.00022,4.71715]
[1778025715722,35.56,80939.51,16.4,-0.88658,0.00022,4.69136]
[1778025719750,35.56,80940.72,16.4,-0.88629,0.00022,4.70003]
[1778025720757,35.56,80945.47,16.4,-0.88523,0.00022,4.73154]
[1778025721764,35.56,80944.31,16.4,-0.88548,0.00022,4.72399]
[1778025722771,35.56,80946.22,16.4,-0.88505,0.00022,4.73673]
[1778025725792,35.57,80944.57,16.4,-0.88541,0.00022,4.72614]
[1778025726799,35.57,80946.75,16.4,-0.88492,0.00022,4.74066]
[1778025731834,35.57,80947.89,16.4,-0.88465,0.00022,4.74866]
[1778025736869,35.57,80954.01,16.4,-0.88325,0.00023,4.78961]
[1778025738883,35.57,80955.49,16.4,-0.88292,0.00023,4.79954]
[1778025739890,35.57,80957.18,16.4,-0.88253,0.00023,4.81078]
[1778025740897,35.57,80958.7,16.4,-0.88219,0.00023,4.82088]
[1778025741904,35.57,80959.97,16.4,-0.8819,0.00023,4.82932]
[1778025742911,35.57,80961.99,16.4,-0.88144,0.00023,4.84273]
[1778025745937,35.57,80968.15,16.4,-0.88003,0.00023,4.88364]
[1778025746944,35.57,80972.65,16.4,-0.87899,0.00023,4.91361]
[1778025749965,35.57,80971.28,16.4,-0.87932,0.00023,4.90404]
[1778025750972,35.57,80970.16,16.4,-0.87959,0.00023,4.89641]
[1778025751979,35.57,80970.6,16.4,-0.87974,0.00023,4.88697]
[1778025752986,35.57,80968.82,16.4,-0.88016,0.00023,4.87496]
[1778025755000,35.57,80970.16,16.4,-0.87985,0.00023,4.88368]
[1778025756009,35.56,80972.89,16.4,-0.87923,0.00023,4.9018]
[1778025757015,35.56,80976.23,16.4,-0.87845,0.00023,4.92401]
[1778025758022,35.56,80977.3,16.4,-0.87821,0.00023,4.93103]
[1778025759029,35.56,80982.49,16.4,-0.877,0.00023,4.96561]
[1778025760036,35.56,80984.37,16.4,-0.87657,0.00024,4.97803]
[1778025761043,35.56,80986.01,16.4,-0.87619,0.00024,4.98881]
[1778025762050,35.56,80987.28,16.4,-0.8759,0.00024,4.99709]
[1778025767085,35.55,80989.86,16.4,-0.87535,0.00024,5.01279]
[1778025769101,35.55,80988.2,16.4,-0.87576,0.00024,5.00105]
[1778025774136,35.54,80981.59,16.4,-0.87737,0.00023,4.95526]
[1778025775143,35.54,80975.8,16.4,-0.87873,0.00023,4.91627]
[1778025777157,35.54,80974.61,16.4,-0.87901,0.00023,4.90797]
[1778025778165,35.54,80966.15,16.4,-0.88097,0.00023,4.85134]
[1778025779172,35.54,80962.45,16.4,-0.88182,0.00023,4.82662]
[1778025782194,35.53,80961.14,16.4,-0.88213,0.00023,4.81777]
[1778025784214,35.53,80954.92,16.4,-0.88354,0.00023,4.7764]
[1778025785221,35.53,80944.88,16.4,-0.8858,0.00022,4.70959]
[1778025786228,35.53,80940.59,16.4,-0.88677,0.00022,4.68103]
[1778025789249,35.53,80941.68,16.4,-0.88655,0.00022,4.68757]
[1778025791263,35.53,80942.88,16.4,-0.88629,0.00022,4.69505]
[1778025796549,35.52,80942.81,16.4,-0.88634,0.00022,4.69368]
[1778025797305,35.52,80940.91,16.4,-0.88678,0.00022,4.68069]
[1778025802340,35.51,80942.27,16.4,-0.88651,0.00022,4.68862]
[1778025803357,35.51,80960.51,16.4,-0.88242,0.00023,4.80926]
[1778025804358,35.51,80965.52,16.4,-0.88127,0.00023,4.84262]
[1778025805365,35.51,80959.02,16.4,-0.88276,0.00023,4.7993]
[1778025806382,35.51,80955.76,16.4,-0.8835,0.00023,4.77766]
[1778025807382,35.51,80976.48,16.4,-0.87874,0.00023,4.91581]
[1778025808389,35.51,80984.15,16.4,-0.87695,0.00023,4.96707]
[1778025809692,35.51,80984.15,16.4,-0.87695,0.00023,4.96707]
[1778025809765,35.51,80985.54,16.4,-0.87664,0.00024,4.97618]
[1778025810403,35.51,81015.17,16.4,-0.86952,0.00024,5.1761]
[1778025811406,35.51,81015.17,16.4,-0.86952,0.00024,5.1761]
[1778025811411,35.51,81031.59,16.4,-0.86573,0.00025,5.27481]
[1778025812418,35.51,81031.27,16.4,-0.86582,0.00025,5.27227]
[1778025813363,35.51,81031.27,16.4,-0.86582,0.00025,5.27227]
[1778025813906,35.51,81031.27,16.4,-0.86582,0.00025,5.27227]
[1778025813992,35.5,81036.9,16.4,-0.86443,0.00025,5.31027]
[1778025814494,35.5,81036.9,16.4,-0.86443,0.00025,5.31027]
[1778025814541,35.5,81061.42,16.4,-0.85818,0.00026,5.47741]
[1778025815772,35.5,81073.28,16.4,-0.85509,0.00026,5.55842]
[1778025816410,35.5,81073.28,16.4,-0.85509,0.00026,5.55842]
[1778025816522,35.48,81072.13,16.4,-0.85555,0.00026,5.54656]
[1778025817402,35.48,81072.13,16.4,-0.85555,0.00026,5.54656]
[1778025817476,35.47,81092.63,16.4,-0.85015,0.00027,5.68621]
[1778025818483,35.44,81093.95,16.4,-0.85001,0.00027,5.6898]
[1778025819802,35.44,81093.95,16.4,-0.85001,0.00027,5.6898]
[1778025819859,35.41,81090.33,16.4,-0.8512,0.00027,5.65934]
[1778025820497,35.4,81083.64,16.4,-0.85302,0.00027,5.61243]
[1778025821504,35.4,81077.58,16.4,-0.85466,0.00026,5.56995]
[1778025822511,35.39,81069.47,16.4,-0.85682,0.00026,5.51346]
[1778025823444,35.39,81069.47,16.4,-0.85682,0.00026,5.51346]
[1778025823518,35.39,81064.58,16.4,-0.85812,0.00026,5.47921]
[1778025824739,35.39,81064.58,16.4,-0.85812,0.00026,5.47921]
[1778025824740,35.39,81056.48,16.4,-0.86023,0.00026,5.42331]
[1778025825532,35.39,81052.56,16.4,-0.86124,0.00026,5.39621]
[1778025826539,35.39,81048.76,16.4,-0.86223,0.00026,5.36968]
[1778025827546,35.38,81046.79,16.4,-0.86275,0.00025,5.35572]
[1778025828553,35.38,81040.99,16.4,-0.86424,0.00025,5.31559]
[1778025829560,35.34,81033.77,16.4,-0.8663,0.00025,5.25953]
[1778025830567,35.34,81022.33,16.4,-0.86917,0.00025,5.18088]
[1778025831577,35.34,81018.91,16.4,-0.87003,0.00025,5.15709]
[1778025832581,35.34,81020.72,16.4,-0.8696,0.00025,5.16894]
[1778025833588,35.33,81022.02,16.4,-0.8693,0.00025,5.17732]
[1778025836609,35.33,81023.61,16.4,-0.86896,0.00025,5.18667]
[1778025838623,35.32,81027.71,16.4,-0.86798,0.00025,5.21364]
[1778025839630,35.32,81025.75,16.4,-0.86848,0.00025,5.19973]
[1778025840805,35.31,81024.32,16.4,-0.86886,0.00025,5.18946]
[1778025842651,35.31,81022.88,16.4,-0.86925,0.00025,5.17862]
[1778025843658,35.31,81020.36,16.4,-0.86989,0.00025,5.16095]
[1778025844665,35.3,81011.58,16.4,-0.87205,0.00024,5.10073]
[1778025845781,35.3,81008.32,16.4,-0.87286,0.00024,5.07819]
[1778025849700,35.29,81015.4,16.4,-0.87119,0.00024,5.12488]
[1778025850707,35.29,81010.67,16.4,-0.87236,0.00024,5.09229]
[1778025852721,35.29,81008.43,16.4,-0.87293,0.00024,5.07631]
[1778025853728,35.29,81006.87,16.4,-0.87332,0.00024,5.06537]
[1778025854735,35.28,81005.82,16.4,-0.87358,0.00024,5.0579]
[1778025855742,35.28,81036.92,16.4,-0.86594,0.00025,5.26961]
[1778025856749,35.28,81052.58,16.4,-0.86198,0.00026,5.37672]
[1778025857756,35.28,81054.37,16.4,-0.86154,0.00026,5.38856]
[1778025858200,35.28,81054.37,16.4,-0.86154,0.00026,5.38856]
[1778025858763,35.28,81059.96,16.4,-0.86011,0.00026,5.42654]
[1778025859214,35.28,81059.96,16.4,-0.86011,0.00026,5.42654]
[1778025859770,35.27,81061.53,16.4,-0.85972,0.00026,5.43713]
[1778025860777,35.27,81063.75,16.4,-0.85915,0.00026,5.45219]
[1778025862791,35.27,81060.84,16.4,-0.85992,0.00026,5.43166]
[1778025863797,35.27,81059.65,16.4,-0.86024,0.00026,5.42326]
[1778025865812,35.27,81054.32,16.4,-0.86163,0.00026,5.38618]
[1778025866819,35.26,81049.74,16.4,-0.86282,0.00026,5.35423]
[1778025869840,35.26,81052.59,16.4,-0.86213,0.00026,5.37255]
[1778025870847,35.26,81065.55,16.4,-0.8588,0.00026,5.46133]
[1778025871854,35.25,81067.05,16.4,-0.85869,0.00026,5.45867]
[1778025872861,35.25,81069.29,16.4,-0.85813,0.00026,5.47354]
[1778025873868,35.25,81062.47,16.4,-0.85993,0.00026,5.42594]
[1778025874874,35.24,81060.75,16.4,-0.86039,0.00026,5.41357]
[1778025875882,35.24,81058.13,16.4,-0.86109,0.00026,5.39502]
[1778025878902,35.23,81060.15,16.4,-0.86062,0.00026,5.40747]
[1778025879910,35.23,81061.53,16.4,-0.86028,0.00026,5.41648]
[1778025884945,35.21,81060.95,16.4,-0.86053,0.00026,5.40991]
[1778025885987,35.21,81058.06,16.4,-0.8613,0.00026,5.38949]
[1778025889009,35.2,81060.17,16.4,-0.86081,0.00026,5.40258]
[1778025890016,35.2,81061.2,16.4,-0.86056,0.00026,5.40918]
[1778025892030,35.2,81053.72,16.4,-0.86252,0.00026,5.35664]
[1778025894044,35.19,81055.15,16.4,-0.86219,0.00026,5.36554]
[1778025899079,35.18,81054.7,16.4,-0.86238,0.00026,5.36054]
[1778025903116,35.18,81050.58,16.4,-0.86345,0.00026,5.33164]
[1778025904114,35.18,81045.94,16.4,-0.86465,0.00025,5.29927]
[1778025906128,35.17,81044.86,16.4,-0.86495,0.00025,5.29107]
[1778025907757,35.17,81046.11,16.4,-0.86466,0.00025,5.29894]
[1778025909149,35.16,81038.24,16.4,-0.86667,0.00025,5.24449]
[1778025910156,35.16,81035.53,16.4,-0.86736,0.00025,5.22552]
[1778025911163,35.16,81037.41,16.4,-0.8669,0.00025,5.23813]
[1778025913177,35.16,81035.41,16.4,-0.86742,0.00025,5.22384]
[1778025914573,35.16,81035.41,16.4,-0.86742,0.00025,5.22384]
[1778025914599,35.16,81034.06,16.4,-0.86778,0.00025,5.21401]
[1778025915192,35.16,81030.2,16.4,-0.86874,0.00025,5.18755]
[1778025916549,35.15,81029.06,16.4,-0.86904,0.00025,5.17926]
[1778025919219,35.15,81025.36,16.4,-0.86998,0.00025,5.15321]
[1778025920226,35.15,81021.99,16.4,-0.87083,0.00025,5.12967]
[1778025921233,35.14,81020.89,16.4,-0.87112,0.00025,5.12169]
[1778025923247,35.14,81019.77,16.4,-0.87144,0.00025,5.11278]
[1778025925451,35.13,81017.96,16.4,-0.87191,0.00024,5.09963]
[1778025926268,35.13,81015.91,16.4,-0.87243,0.00024,5.08525]
[1778025928282,35.13,81017.61,16.4,-0.87204,0.00024,5.09613]
[1778025933318,35.12,81017.84,16.4,-0.8723,0.00024,5.08353]
[1778025935332,35.11,81019.35,16.4,-0.87196,0.00025,5.09315]
[1778025936338,35.11,81026.02,16.4,-0.87033,0.00025,5.13841]
[1778025937814,35.11,81029.17,16.4,-0.86956,0.00025,5.15957]
[1778025938884,35.11,81027.82,16.4,-0.86991,0.00025,5.14988]
[1778025940366,35.1,81026.76,16.4,-0.87021,0.00025,5.14176]
[1778025945401,35.09,81022.48,16.4,-0.87134,0.00025,5.11038]
[1778025950437,35.08,81022.25,16.4,-0.87146,0.00025,5.10699]
[1778025953458,35.08,81023.73,16.4,-0.87113,0.00025,5.11631]
[1778025954465,35.08,81024.92,16.4,-0.87084,0.00025,5.12437]
[1778025956479,35.08,81023.17,16.4,-0.87128,0.00025,5.11218]
[1778025961514,35.07,81021.23,16.4,-0.87182,0.00025,5.09704]
[1778025962524,35.06,81019.78,16.4,-0.87219,0.00025,5.08677]
[1778025963531,35.06,81015.78,16.4,-0.87318,0.00024,5.05908]
[1778025964882,35.06,81015.78,16.4,-0.87318,0.00024,5.05908]
[1778025964975,35.06,81014.25,16.4,-0.87356,0.00024,5.04833]
[1778025965999,35.06,81014.25,16.4,-0.87356,0.00024,5.04833]
[1778025966021,35.06,81010.51,16.4,-0.87448,0.00024,5.02252]
[1778025966552,35.06,81007.95,16.4,-0.87511,0.00024,5.00481]
[1778025967559,35.06,81010.69,16.4,-0.87445,0.00024,5.02326]
[1778025968988,35.06,81011.76,16.4,-0.8742,0.00024,5.03031]
[1778025970580,35.05,81009.34,16.4,-0.87481,0.00024,5.01327]
[1778025975615,35.05,81008.43,16.4,-0.87507,0.00024,5.00588]
[1778025980650,35.04,81008.22,16.4,-0.87516,0.00024,5.00328]
[1778025981657,35.04,81009.82,16.4,-0.87478,0.00024,5.01397]
[1778025982664,35.04,81011.1,16.4,-0.87448,0.00024,5.02246]
[1778025983671,35.04,81009.46,16.4,-0.87489,0.00024,5.01102]
[1778025984678,35.04,81007.99,16.4,-0.87525,0.00024,5.00076]
[1778025986692,35.03,81006.91,16.4,-0.87553,0.00024,4.99297]
[1778025987698,35.03,81007.96,16.4,-0.87528,0.00024,4.99992]
[1778025992735,35.03,81008.24,16.4,-0.87551,0.00024,4.9884]
[1778025994749,35.02,81019.07,16.4,-0.87289,0.00024,5.06196]
[1778025995756,35.02,81020.12,16.4,-0.87263,0.00025,5.06914]
[1778025997770,35.02,81017.39,16.4,-0.87332,0.00024,5.04983]
[1778026000791,35.02,81024.78,16.4,-0.87154,0.00025,5.09957]
[1778026001798,35.01,81033.1,16.4,-0.86949,0.00025,5.15633]
[1778026002805,35.01,81039.71,16.4,-0.86785,0.00025,5.20138]
[1778026003811,35.01,81041.99,16.4,-0.8673,0.00025,5.2166]
[1778026007840,35.0,81036.74,16.4,-0.86869,0.00025,5.1784]
[1778026008847,34.97,81032.63,16.4,-0.86989,0.00025,5.14547]
[1778026010861,34.97,81037.59,16.4,-0.86867,0.00025,5.17905]
[1778026011868,34.97,81044.81,16.4,-0.86686,0.00025,5.22865]
[1778026012457,34.97,81044.81,16.4,-0.86686,0.00025,5.22865]
[1778026012875,34.97,81049.57,16.4,-0.86566,0.00025,5.26127]
[1778026013881,34.97,81050.68,16.4,-0.86539,0.00025,5.26864]
[1778026014889,34.97,81052.33,16.4,-0.86498,0.00026,5.27974]
[1778026015896,34.96,81050.08,16.4,-0.86556,0.00025,5.26387]
[1778026016903,34.96,81046.39,16.4,-0.86651,0.00025,5.23807]
[1778026017910,34.96,81043.9,16.4,-0.86715,0.00025,5.22061]
[1778026019563,34.96,81043.59,16.4,-0.86724,0.00025,5.21822]
[1778026025966,34.95,81044.11,16.4,-0.86718,0.00025,5.22]
[1778026026973,34.95,81049.92,16.4,-0.86571,0.00025,5.25987]
[1778026027979,34.95,81053.8,16.4,-0.86473,0.00026,5.28639]
[1778026028987,34.94,81058.19,16.4,-0.86362,0.00026,5.31644]
[1778026029994,34.94,81061.33,16.4,-0.86283,0.00026,5.3378]
[1778026032152,34.94,81060.24,16.4,-0.86314,0.00026,5.32941]
[1778026033017,34.94,81062.08,16.4,-0.86268,0.00026,5.34176]
[1778026034024,34.93,81064.16,16.4,-0.86216,0.00026,5.35576]
[1778026038053,34.92,81065.42,16.4,-0.8619,0.00026,5.36274]
[1778026039060,34.92,81062.72,16.4,-0.86261,0.00026,5.34355]
[1778026044095,34.91,81062.23,16.4,-0.86282,0.00026,5.33805]
[1778026045102,34.91,81064.98,16.4,-0.86212,0.00026,5.35673]
[1778026046108,34.91,81066.31,16.4,-0.86179,0.00026,5.36554]
[1778026050137,34.9,81071.35,16.4,-0.86051,0.00026,5.39974]
[1778026051144,34.9,81072.33,16.4,-0.86053,0.00026,5.39361]
[1778026052151,34.9,81065.47,16.4,-0.86232,0.00026,5.34576]
[1778026053158,34.9,81063.4,16.4,-0.86288,0.00026,5.33097]
[1778026054165,34.89,81054.66,16.4,-0.86514,0.00026,5.26997]
[1778026055172,34.89,81046.6,16.4,-0.8672,0.00025,5.21387]
[1778026056179,34.89,81052.88,16.4,-0.86562,0.00026,5.25709]
[1778026057187,34.89,81055.82,16.4,-0.86487,0.00026,5.27716]
[1778026058194,34.89,81054.53,16.4,-0.86522,0.00026,5.26789]
[1778026060208,34.88,81055.57,16.4,-0.86497,0.00026,5.27447]
[1778026062222,34.88,81061.74,16.4,-0.86341,0.00026,5.31663]
[1778026063229,34.88,81074.3,16.4,-0.86015,0.00026,5.40362]
[1778026063855,34.88,81074.3,16.4,-0.86015,0.00026,5.40362]
[1778026064236,34.88,81085.0,16.4,-0.85733,0.00027,5.47811]
[1778026064959,34.88,81085.0,16.4,-0.85733,0.00027,5.47811]
[1778026065243,34.88,81089.64,16.4,-0.8561,0.00027,5.5103]
[1778026066250,34.88,81089.16,16.4,-0.85624,0.00027,5.50668]
[1778026069271,34.87,81087.84,16.4,-0.85662,0.00027,5.49654]
[1778026069398,34.87,81087.84,16.4,-0.85662,0.00027,5.49654]
[1778026070278,34.87,81066.01,16.4,-0.86238,0.00026,5.3442]
[1778026070421,34.87,81066.01,16.4,-0.86238,0.00026,5.3442]
[1778026070504,34.84,81066.01,16.4,-0.86261,0.00026,5.33818]
[1778026071293,34.84,81060.03,16.4,-0.86416,0.00026,5.29662]
[1778026072292,34.83,81060.91,16.4,-0.86395,0.00026,5.30234]
[1778026076322,34.83,81069.97,16.4,-0.8616,0.00026,5.36525]
[1778026077329,34.83,81072.54,16.4,-0.86094,0.00026,5.38281]
[1778026079023,34.83,81070.77,16.4,-0.86143,0.00026,5.36962]
[1778026079343,34.83,81069.39,16.4,-0.86179,0.00026,5.36002]
[1778026080350,34.82,81070.52,16.4,-0.86152,0.00026,5.36746]
[1778026081357,34.82,81082.43,16.4,-0.85839,0.00027,5.45039]
[1778026082364,34.82,81090.68,16.4,-0.85619,0.00027,5.50791]
[1778026083371,34.82,81092.41,16.4,-0.85574,0.00027,5.51978]
[1778026084378,34.82,81093.14,16.4,-0.85556,0.00027,5.52429]
[1778026087398,34.81,81086.42,16.4,-0.8574,0.00027,5.4764]
[1778026088406,34.81,81085.17,16.4,-0.85774,0.00027,5.46742]
[1778026089413,34.81,81087.64,16.4,-0.85709,0.00027,5.48444]
[1778026094448,34.8,81087.76,16.4,-0.85711,0.00027,5.48402]
[1778026095981,34.8,81087.76,16.4,-0.85711,0.00027,5.48402]
[1778026096464,34.8,81095.36,16.4,-0.85509,0.00027,5.53668]
[1778026097471,34.8,81093.26,16.4,-0.85567,0.00027,5.52167]
[1778026098478,34.8,81090.1,16.4,-0.85652,0.00027,5.49927]
[1778026100270,34.8,81087.01,16.4,-0.85736,0.00027,5.4774]
[1778026103514,34.79,81085.48,16.4,-0.8578,0.00027,5.46576]
[1778026108550,34.79,81085.5,16.4,-0.85784,0.00027,5.46479]
[1778026109556,34.78,81082.33,16.4,-0.85869,0.00027,5.44242]
[1778026110563,34.78,81074.1,16.4,-0.86087,0.00026,5.38477]
[1778026111570,34.78,81071.0,16.4,-0.86194,0.00026,5.35057]
[1778026116606,34.78,81077.45,16.4,-0.86026,0.00026,5.39518]
[1778026117613,34.78,81080.67,16.4,-0.85942,0.00026,5.41753]
[1778026121641,34.78,81082.58,16.4,-0.85894,0.00027,5.43022]
[1778026122648,34.78,81085.74,16.4,-0.85811,0.00027,5.45212]
[1778026123655,34.77,81088.87,16.4,-0.85728,0.00027,5.47381]
[1778026124662,34.77,81094.51,16.4,-0.85578,0.00027,5.51304]
[1778026125671,34.77,81097.84,16.4,-0.85489,0.00027,5.53608]
[1778026126676,34.77,81095.47,16.4,-0.85554,0.00027,5.51917]
[1778026127683,34.77,81094.12,16.4,-0.85592,0.00027,5.50943]
[1778026130704,34.76,81095.39,16.4,-0.85561,0.00027,5.51749]
[1778026132718,34.76,81097.38,16.4,-0.85509,0.00027,5.53085]
[1778026133725,34.76,81099.44,16.4,-0.85455,0.00027,5.54499]
[1778026138760,34.75,81099.23,16.4,-0.85467,0.00027,5.54193]
[1778026143795,34.74,81097.99,16.4,-0.85506,0.00027,5.53167]
[1778026146817,34.74,81099.58,16.4,-0.85467,0.00027,5.54192]
[1778026147824,34.73,81101.05,16.4,-0.85428,0.00027,5.55192]
[1778026151852,34.73,81102.4,16.4,-0.85396,0.00027,5.56009]
[1778026153866,34.72,81101.07,16.4,-0.85435,0.00027,5.55008]
[1778026154873,34.71,81090.31,16.4,-0.85737,0.00027,5.47143]
[1778026155880,34.7,81087.43,16.4,-0.85815,0.00027,5.45103]
[1778026160915,34.7,81087.28,16.4,-0.85823,0.00027,5.449]
[1778026161922,34.7,81090.55,16.4,-0.85736,0.00027,5.47173]
[1778026162929,34.7,81093.58,16.4,-0.85656,0.00027,5.49275]
[1778026165950,34.69,81090.46,16.4,-0.85743,0.00027,5.47012]
[1778026166957,34.69,81089.19,16.4,-0.85777,0.00027,5.461]
[1778026167964,34.69,81087.0,16.4,-0.85837,0.00027,5.44545]
[1778026168971,34.69,81083.76,16.4,-0.85923,0.00027,5.42257]
[1778026169978,34.69,81085.23,16.4,-0.85885,0.00027,5.43271]
[1778026171992,34.69,81086.55,16.4,-0.85877,0.00027,5.4291]
[1778026179041,34.68,81086.21,16.4,-0.85891,0.00027,5.42554]
[1778026180048,34.68,81084.96,16.4,-0.85924,0.00027,5.41662]
[1778026181054,34.68,81082.63,16.4,-0.85987,0.00026,5.40015]
[1778026182062,34.68,81079.18,16.4,-0.8608,0.00026,5.37556]
[1778026187096,34.66,81078.55,16.4,-0.86104,0.00026,5.36912]
[1778026189110,34.66,81081.41,16.4,-0.86032,0.00026,5.38833]
[1778026190118,34.66,81084.98,16.4,-0.85939,0.00027,5.41292]
[1778026195153,34.65,81084.44,16.4,-0.85962,0.00027,5.40689]
[1778026197167,34.64,81086.04,16.4,-0.85922,0.00027,5.41722]
[1778026202202,34.63,81085.7,16.4,-0.8594,0.00027,5.41258]
[1778026203209,34.63,81083.17,16.4,-0.86009,0.00026,5.39439]
[1778026204216,34.62,81080.0,16.4,-0.86094,0.00026,5.37175]
[1778026206230,34.62,81075.87,16.4,-0.86206,0.00026,5.34204]
[1778026207237,34.62,81073.73,16.4,-0.86264,0.00026,5.32671]
[1778026210258,34.61,81072.38,16.4,-0.86303,0.00026,5.31626]
[1778026211265,34.59,81069.25,16.4,-0.86396,0.00026,5.29116]
[1778026216300,34.59,81068.32,16.4,-0.86426,0.00026,5.28321]
[1778026217307,34.59,81067.06,16.4,-0.8646,0.00026,5.27412]
[1778026220386,34.58,81065.88,16.4,-0.86493,0.00026,5.26508]
[1778026221974,34.58,81065.55,16.4,-0.86503,0.00026,5.26251]
[1778026222352,34.58,81093.85,16.4,-0.85757,0.00027,5.46072]
[1778026222876,34.58,81093.85,16.4,-0.85757,0.00027,5.46072]
[1778026223343,34.58,81093.85,16.4,-0.85757,0.00027,5.46072]
[1778026223349,34.58,81140.84,16.4,-0.84459,0.00028,5.79198]
[1778026224356,34.58,81140.06,16.4,-0.84483,0.00028,5.78604]
[1778026226370,34.57,81141.12,16.4,-0.84457,0.00028,5.79247]
[1778026227377,34.57,81137.28,16.4,-0.84567,0.00028,5.76491]
[1778026229391,34.56,81142.01,16.4,-0.84436,0.00028,5.7976]
[1778026230398,34.56,81144.27,16.4,-0.84373,0.00029,5.81326]
[1778026231405,34.56,81145.07,16.4,-0.84378,0.00029,5.80598]
[1778026232412,34.56,81146.98,16.4,-0.84324,0.00029,5.81911]
[1778026233419,34.55,81148.05,16.4,-0.84295,0.00029,5.8263]
[1778026235433,34.55,81146.51,16.4,-0.84343,0.00029,5.81461]
[1778026240468,34.54,81146.98,16.4,-0.84337,0.00029,5.81599]
[1778026245503,34.53,81147.17,16.4,-0.8434,0.00029,5.81543]
[1778026249374,34.52,81154.14,16.4,-0.84145,0.00029,5.86328]
[1778026249531,34.52,81157.11,16.4,-0.84059,0.00029,5.88431]
[1778026251129,34.52,81157.11,16.4,-0.84059,0.00029,5.88431]
[1778026251176,34.51,81157.9,16.4,-0.8404,0.00029,5.88902]
[1778026252336,34.51,81157.9,16.4,-0.8404,0.00029,5.88902]
[1778026252437,34.51,81163.53,16.4,-0.83878,0.00029,5.92844]
[1778026252551,34.51,81168.17,16.4,-0.83742,0.00029,5.96131]
[1778026253559,34.51,81170.42,16.4,-0.83678,0.00029,5.97674]
[1778026255692,34.5,81177.41,16.4,-0.83478,0.0003,6.02459]
[1778026256879,34.49,81173.56,16.4,-0.83595,0.0003,5.9967]
[1778026257587,34.49,81178.33,16.4,-0.83456,0.0003,6.02991]
[1778026258594,34.49,81180.86,16.4,-0.83383,0.0003,6.04721]
[1778026260608,34.48,81177.28,16.4,-0.83492,0.0003,6.02119]
[1778026261616,34.48,81176.06,16.4,-0.83531,0.0003,6.0119]
[1778026262623,34.48,81172.0,16.4,-0.83654,0.0003,5.9825]
[1778026263630,34.44,81170.58,16.4,-0.83722,0.00029,5.96614]
[1778026268665,34.35,81170.19,16.4,-0.83793,0.00029,5.94923]
[1778026271250,34.35,81159.54,16.4,-0.84107,0.00029,5.8729]
[1778026271686,34.35,81156.79,16.4,-0.84188,0.00029,5.85316]
[1778026276721,34.35,81154.79,16.4,-0.84249,0.00029,5.83818]
[1778026281755,34.34,81154.74,16.4,-0.84253,0.00029,5.83716]
[1778026285613,34.34,81154.96,16.4,-0.84248,0.00029,5.83832]
[1778026285785,34.34,81150.57,16.4,-0.84375,0.00029,5.80693]
[1778026286710,34.34,81150.57,16.4,-0.84375,0.00029,5.80693]
[1778026286792,34.34,81143.04,16.4,-0.84593,0.00029,5.75298]
[1778026287800,34.34,81140.41,16.4,-0.84669,0.00028,5.73397]
[1778026289813,34.33,81141.63,16.4,-0.84636,0.00028,5.7421]
[1778026292338,34.33,81142.52,16.4,-0.84639,0.00028,5.73529]
[1778026293842,34.33,81140.26,16.4,-0.84706,0.00028,5.71863]
[1778026296863,34.32,81139.04,16.4,-0.84744,0.00028,5.70918]
[1778026298877,34.32,81137.53,16.4,-0.84788,0.00028,5.69794]
[1778026303309,34.31,81137.66,16.4,-0.84788,0.00028,5.69816]
[1778026303525,34.31,81138.72,16.4,-0.84758,0.00028,5.70547]
[1778026303943,34.31,81180.48,16.4,-0.83544,0.0003,6.0029]
[1778026304585,34.31,81180.48,16.4,-0.83544,0.0003,6.0029]
[1778026305040,34.31,81222.39,16.4,-0.82268,0.00031,6.29999]
[1778026305927,34.31,81226.09,16.4,-0.82154,0.00031,6.32574]
[1778026306935,34.26,81231.19,16.4,-0.82026,0.00032,6.35459]
[1778026307941,34.23,81229.3,16.4,-0.82109,0.00032,6.33592]
[1778026309956,34.16,81231.94,16.4,-0.8207,0.00032,6.34478]
[1778026311970,34.13,81242.93,16.4,-0.81746,0.00032,6.41744]
[1778026312977,34.12,81247.43,16.4,-0.81604,0.00032,6.44882]
[1778026314991,34.12,81249.01,16.4,-0.81559,0.00032,6.45882]
[1778026315998,34.11,81243.12,16.4,-0.8175,0.00032,6.41656]
[1778026317005,34.11,81238.21,16.4,-0.81909,0.00032,6.38106]
[1778026320026,34.1,81236.75,16.4,-0.81963,0.00032,6.36909]
[1778026322040,34.09,81232.02,16.4,-0.82117,0.00032,6.33435]
[1778026323047,34.09,81228.77,16.4,-0.82222,0.00032,6.3107]
[1778026328082,34.08,81221.85,16.4,-0.82446,0.00031,6.25976]
[1778026329089,34.08,81213.1,16.4,-0.82719,0.00031,6.19704]
[1778026334124,34.07,81208.66,16.4,-0.82863,0.00031,6.16364]
[1778026335131,34.07,81205.96,16.4,-0.82948,0.00031,6.14402]
[1778026336138,34.07,81203.98,16.4,-0.83009,0.00031,6.12958]
[1778026337145,34.07,81205.1,16.4,-0.82976,0.00031,6.13735]
[1778026341173,34.06,81202.94,16.4,-0.83047,0.00031,6.12086]
[1778026342179,34.06,81196.65,16.4,-0.83241,0.0003,6.07531]
[1778026343187,34.05,81193.76,16.4,-0.8333,0.0003,6.05418]
[1778026345201,34.05,81192.47,16.4,-0.83372,0.0003,6.04417]
[1778026350236,34.0,81190.76,16.4,-0.83463,0.0003,6.02271]
[1778026351243,33.99,81188.3,16.4,-0.83564,0.0003,5.99231]
[1778026352250,33.99,81185.78,16.4,-0.83641,0.0003,5.97388]
[1778026353257,33.99,81181.59,16.4,-0.83767,0.0003,5.94347]
[1778026354264,33.99,81180.29,16.4,-0.83807,0.0003,5.93388]
[1778026359299,33.98,81178.11,16.4,-0.83877,0.0003,5.91706]
[1778026364333,33.98,81177.55,16.4,-0.83898,0.0003,5.91203]
[1778026365341,33.97,81175.78,16.4,-0.83952,0.0003,5.89884]
[1778026367355,33.97,81174.33,16.4,-0.83999,0.0003,5.88754]
[1778026371542,33.96,81174.46,16.4,-0.84,0.0003,5.8872]
[1778026371551,33.96,81173.75,16.4,-0.84023,0.0003,5.88166]
[1778026372390,33.96,81169.29,16.4,-0.84156,0.00029,5.84913]
[1778026373398,33.95,81168.14,16.4,-0.84192,0.00029,5.84047]
[1778026376419,33.95,81162.56,16.4,-0.8436,0.00029,5.7992]
[1778026381454,33.94,81164.48,16.4,-0.8431,0.00029,5.81138]
[1778026382461,33.94,81159.49,16.4,-0.84457,0.00029,5.7751]
[1778026383468,33.94,81158.4,16.4,-0.8449,0.00029,5.76695]
[1778026384475,33.93,81156.38,16.4,-0.8455,0.00029,5.75211]
[1778026386489,33.93,81155.09,16.4,-0.8459,0.00029,5.74228]
[1778026391524,33.92,81155.39,16.4,-0.84586,0.00029,5.74311]
[1778026393538,33.92,81158.9,16.4,-0.84487,0.00029,5.76786]
[1778026394545,33.92,81160.34,16.4,-0.84446,0.00029,5.77793]
[1778026399580,33.91,81160.43,16.4,-0.8445,0.00029,5.77707]
[1778026404615,33.9,81160.51,16.4,-0.84453,0.00029,5.77614]
[1778026407636,33.9,81157.76,16.4,-0.84537,0.00029,5.75541]
[1778026409650,33.89,81156.41,16.4,-0.84578,0.00029,5.74511]
[1778026410657,33.89,81155.35,16.4,-0.8461,0.00029,5.7372]
[1778026411664,33.89,81156.31,16.4,-0.8461,0.00029,5.73125]
[1778026412671,33.89,81153.04,16.4,-0.84705,0.00029,5.70743]
[1778026413678,33.89,81150.97,16.4,-0.84766,0.00029,5.69226]
[1778026414685,33.89,81148.95,16.4,-0.84825,0.00029,5.67749]
[1778026415692,33.88,81141.68,16.4,-0.85033,0.00028,5.62493]
[1778026418713,33.88,81141.9,16.4,-0.85029,0.00028,5.62613]
[1778026423748,33.88,81141.98,16.4,-0.85029,0.00028,5.62606]
[1778026430796,33.88,81141.99,16.4,-0.85032,0.00028,5.62538]
[1778026435831,33.87,81141.41,16.4,-0.8505,0.00028,5.62067]
[1778026440867,33.87,81141.42,16.4,-0.85052,0.00028,5.62026]
[1778026441876,33.87,81143.77,16.4,-0.84985,0.00029,5.6371]
[1778026442882,33.87,81152.87,16.4,-0.84725,0.00029,5.70258]
[1778026443889,33.87,81157.43,16.4,-0.84594,0.00029,5.73527]
[1778026444896,33.87,81159.47,16.4,-0.84535,0.00029,5.74974]
[1778026449931,33.86,81159.52,16.4,-0.84539,0.00029,5.74882]
[1778026453373,33.86,81158.96,16.4,-0.84558,0.00029,5.74428]
[1778026453451,33.85,81168.26,16.4,-0.84287,0.00029,5.81115]
[1778026453959,33.85,81170.77,16.4,-0.84214,0.00029,5.82894]
[1778026457987,33.84,81169.63,16.4,-0.84254,0.00029,5.81933]
[1778026460402,33.84,81168.53,16.4,-0.84289,0.00029,5.81071]
[1778026461008,33.84,81169.63,16.4,-0.84258,0.00029,5.81834]
[1778026463022,33.84,81167.77,16.4,-0.84315,0.00029,5.80424]
[1778026464029,33.83,81165.35,16.4,-0.84387,0.00029,5.78645]
[1778026466043,33.83,81163.35,16.4,-0.84448,0.00029,5.77144]
[1778026467053,33.83,81161.61,16.4,-0.845,0.00029,5.75861]
[1778026468060,33.83,81160.02,16.4,-0.84547,0.00029,5.74687]
[1778026471081,33.82,81160.8,16.4,-0.84554,0.00029,5.73917]
[1778026475109,33.82,81162.42,16.4,-0.8451,0.00029,5.74994]
[1778026478130,33.81,81160.77,16.4,-0.84561,0.00029,5.73729]
[1778026479137,33.81,81157.25,16.4,-0.84665,0.00029,5.71163]
[1778026480144,33.81,81155.04,16.4,-0.84729,0.00029,5.69548]
[1778026485179,33.81,81155.31,16.4,-0.84725,0.00029,5.69657]
[1778026492233,33.8,81154.23,16.4,-0.84761,0.00029,5.68762]
[1778026497268,33.8,81153.39,16.4,-0.84788,0.00029,5.68084]
[1778026502303,33.79,81153.07,16.4,-0.848,0.00029,5.67785]
[1778026503310,33.79,81147.7,16.4,-0.84955,0.00029,5.63893]
[1778026504317,33.79,81145.38,16.4,-0.85022,0.00029,5.6221]
[1778026508345,33.79,81147.1,16.4,-0.84973,0.00029,5.63428]
[1778026509352,33.79,81148.63,16.4,-0.8493,0.00029,5.64526]
[1778026514412,33.79,81148.53,16.4,-0.84934,0.00029,5.6442]
[1778026514476,33.79,81148.51,16.4,-0.84935,0.00029,5.64397]
[1778026515489,33.79,81148.51,16.4,-0.84935,0.00029,5.64397]
[1778026515559,33.79,81144.51,16.4,-0.8505,0.00029,5.615]
[1778026521439,33.79,81144.19,16.4,-0.8506,0.00029,5.61245]
[1778026527481,33.78,81143.75,16.4,-0.85073,0.00029,5.60905]
[1778026528488,33.78,81145.44,16.4,-0.85025,0.00029,5.62122]
[1778026530502,33.78,81148.17,16.4,-0.84947,0.00029,5.64083]
[1778026531510,33.78,81150.83,16.4,-0.84898,0.00029,5.64734]
[1778026532517,33.78,81157.12,16.4,-0.84716,0.00029,5.6927]
[1778026535538,33.78,81155.23,16.4,-0.84773,0.00029,5.67859]
[1778026540573,33.78,81154.4,16.4,-0.84795,0.00029,5.67305]
[1778026541580,33.78,81165.04,16.4,-0.84485,0.00029,5.75012]
[1778026541828,33.78,81165.04,16.4,-0.84485,0.00029,5.75012]
[1778026542586,33.78,81177.0,16.4,-0.84132,0.0003,5.83667]
[1778026543594,33.78,81179.36,16.4,-0.84062,0.0003,5.85368]
[1778026547622,33.78,81186.62,16.4,-0.83847,0.0003,5.90582]
[1778026549636,33.78,81188.01,16.4,-0.83806,0.0003,5.91554]
[1778026553664,33.78,81186.73,16.4,-0.83848,0.0003,5.90558]
[1778026557692,33.77,81188.73,16.4,-0.8379,0.0003,5.9194]
[1778026558699,33.77,81193.73,16.4,-0.8364,0.0003,5.9554]
[1778026559706,33.77,81196.67,16.4,-0.83552,0.0003,5.97645]
[1778026561720,33.77,81204.25,16.4,-0.83322,0.00031,6.03101]
[1778026562727,33.77,81206.71,16.4,-0.83245,0.00031,6.04892]
[1778026563734,33.77,81205.42,16.4,-0.83285,0.00031,6.03968]
[1778026568769,33.77,81205.5,16.4,-0.8328,0.00031,6.04079]
[1778026569361,33.77,81205.5,16.4,-0.8328,0.00031,6.04079]
[1778026569776,33.77,81213.36,16.4,-0.83037,0.00031,6.0977]
[1778026570465,33.77,81213.36,16.4,-0.83037,0.00031,6.0977]
[1778026570783,33.77,81216.07,16.4,-0.82952,0.00031,6.11738]
[1778026571790,33.77,81217.49,16.4,-0.82908,0.00031,6.12766]
[1778026573804,33.77,81212.39,16.4,-0.83066,0.00031,6.09081]
[1778026574811,33.77,81207.2,16.4,-0.83227,0.00031,6.05329]
[1778026575818,33.77,81205.83,16.4,-0.83269,0.00031,6.04342]
[1778026577148,33.77,81206.2,16.4,-0.83257,0.00031,6.04618]
[1778026577832,33.77,81229.51,16.4,-0.8253,0.00032,6.2146]
[1778026578231,33.77,81229.51,16.4,-0.8253,0.00032,6.2146]
[1778026578290,33.78,81229.51,16.4,-0.82529,0.00032,6.21491]
[1778026578843,33.78,81237.82,16.4,-0.82265,0.00032,6.27479]
[1778026579846,33.78,81240.92,16.4,-0.82165,0.00032,6.2972]
[1778026580853,33.78,81238.71,16.4,-0.82236,0.00032,6.28131]
[1778026584880,33.78,81240.65,16.4,-0.82174,0.00032,6.29532]
[1778026585888,33.78,81239.22,16.4,-0.82219,0.00032,6.28505]
[1778026586895,33.78,81242.72,16.4,-0.82107,0.00032,6.31023]
[1778026587902,33.78,81246.63,16.4,-0.81982,0.00032,6.33836]
[1778026588909,33.78,81251.94,16.4,-0.8181,0.00032,6.37648]
[1778026589916,33.78,81249.73,16.4,-0.81882,0.00032,6.36055]
[1778026590923,33.78,81244.31,16.4,-0.82057,0.00032,6.32149]
[1778026591930,33.78,81236.92,16.4,-0.82319,0.00032,6.25579]
[1778026593944,33.78,81229.9,16.4,-0.82543,0.00032,6.20504]
[1778026594951,33.78,81226.51,16.4,-0.8265,0.00031,6.1805]
[1778026596529,33.78,81226.51,16.4,-0.8265,0.00031,6.1805]
[1778026596566,33.77,81222.76,16.4,-0.82768,0.00031,6.15337]
[1778026597524,33.77,81222.76,16.4,-0.82768,0.00031,6.15337]
[1778026597567,33.77,81199.86,16.4,-0.83477,0.00031,5.98786]
[1778026597975,33.78,81198.91,16.4,-0.83505,0.0003,5.98117]
[1778026602003,33.77,81197.45,16.4,-0.8355,0.0003,5.97043]
[1778026603011,33.77,81194.49,16.4,-0.8364,0.0003,5.94897]
[1778026604018,33.77,81190.38,16.4,-0.83765,0.0003,5.91922]
[1778026606035,33.77,81189.01,16.4,-0.83808,0.0003,5.90892]
[1778026609057,33.77,81186.75,16.4,-0.83878,0.0003,5.89202]
[1778026610064,33.77,81180.41,16.4,-0.84069,0.0003,5.84597]
[1778026611072,33.77,81177.98,16.4,-0.84141,0.0003,5.82829]
[1778026612690,33.77,81177.98,16.4,-0.84141,0.0003,5.82829]
[1778026612786,33.77,81178.02,16.4,-0.8414,0.0003,5.8285]
[1778026614108,33.77,81177.88,16.4,-0.84145,0.0003,5.82741]
[1778026614197,33.77,81176.75,16.4,-0.84179,0.0003,5.81916]
[1778026616107,33.77,81175.05,16.4,-0.8423,0.0003,5.80673]
[1778026620135,33.76,81176.53,16.4,-0.84187,0.0003,5.81726]
[1778026622149,33.76,81170.16,16.4,-0.84375,0.00029,5.77103]
[1778026623156,33.76,81164.71,16.4,-0.84535,0.00029,5.73159]
[1778026627781,33.76,81164.41,16.4,-0.84544,0.00029,5.72956]
[1778026627872,33.76,81164.34,16.4,-0.84546,0.00029,5.7291]
[1778026628342,33.76,81164.34,16.4,-0.84546,0.00029,5.7291]
[1778026628999,33.76,81164.34,16.4,-0.84545,0.00029,5.72914]
[1778026629198,33.77,81162.47,16.4,-0.846,0.00029,5.71565]
[1778026634233,33.77,81163.52,16.4,-0.84568,0.00029,5.72349]
[1778026635240,33.77,81151.98,16.4,-0.84903,0.00029,5.64008]
[1778026636846,33.77,81149.62,16.4,-0.84971,0.00029,5.6229]
[1778026639271,33.76,81155.5,16.4,-0.84803,0.00029,5.665]
[1778026640878,33.76,81154.06,16.4,-0.84845,0.00029,5.65443]
[1778026641286,33.76,81155.16,16.4,-0.84814,0.00029,5.66224]
[1778026646321,33.76,81154.23,16.4,-0.84844,0.00029,5.65476]
[1778026651356,33.75,81152.03,16.4,-0.84937,0.00029,5.62544]
[1778026652363,33.75,81148.01,16.4,-0.85053,0.00029,5.59625]
[1778026653370,33.75,81146.5,16.4,-0.85097,0.00029,5.58527]
[1778026657398,33.75,81147.89,16.4,-0.85058,0.00029,5.59507]
[1778026661426,33.75,81148.93,16.4,-0.85029,0.00029,5.60229]
[1778026662433,33.75,81147.7,16.4,-0.85065,0.00029,5.59332]
[1778026666461,33.75,81145.47,16.4,-0.85129,0.00029,5.57694]
[1778026667468,33.75,81142.52,16.4,-0.85214,0.00028,5.55558]
[1778026671496,33.75,81139.93,16.4,-0.85287,0.00028,5.53683]
[1778026676532,33.75,81141.3,16.4,-0.85248,0.00028,5.54682]
[1778026681567,33.75,81140.47,16.4,-0.85271,0.00028,5.54089]
[1778026686602,33.75,81140.5,16.4,-0.8527,0.00028,5.5412]
[1778026691637,33.75,81140.36,16.4,-0.85274,0.00028,5.5403]
[1778026694759,33.75,81140.24,16.4,-0.85277,0.00028,5.53949]
[1778026694859,33.75,81138.09,16.4,-0.85338,0.00028,5.52399]
[1778026696671,33.75,81136.89,16.4,-0.85371,0.00028,5.51544]
[1778026701707,33.75,81137.78,16.4,-0.85345,0.00028,5.52214]
[1778026703721,33.75,81139.88,16.4,-0.85285,0.00028,5.53741]
[1778026706742,33.75,81159.42,16.4,-0.84723,0.00029,5.67901]
[1778026707748,33.76,81165.32,16.4,-0.8455,0.00029,5.72183]
[1778026708756,33.76,81163.22,16.4,-0.84611,0.00029,5.7067]
[1778026709764,33.76,81150.99,16.4,-0.84965,0.00029,5.61833]
[1778026710771,33.76,81147.34,16.4,-0.8507,0.00029,5.59188]
[1778026715806,33.75,81147.18,16.4,-0.85102,0.00029,5.57795]
[1778026716813,33.75,81151.41,16.4,-0.84981,0.00029,5.6085]
[1778026717819,33.75,81152.78,16.4,-0.84941,0.00029,5.61834]
[1778026718827,33.75,81154.82,16.4,-0.84883,0.00029,5.63302]
[1778026720842,33.75,81158.27,16.4,-0.84784,0.00029,5.65779]
[1778026721848,33.75,81160.59,16.4,-0.84716,0.00029,5.67472]
[1778026722855,33.75,81162.27,16.4,-0.84666,0.00029,5.687]
[1778026723861,33.76,81170.29,16.4,-0.84431,0.00029,5.74515]
[1778026724869,33.76,81166.38,16.4,-0.84545,0.00029,5.71689]
[1778026727890,33.76,81163.53,16.4,-0.84628,0.00029,5.69649]
[1778026729904,33.76,81159.05,16.4,-0.84757,0.00029,5.66429]
[1778026730911,33.76,81157.75,16.4,-0.84795,0.00029,5.65503]
[1778026731918,33.76,81152.0,16.4,-0.8496,0.00029,5.61358]
[1778026736953,33.76,81151.34,16.4,-0.84975,0.00029,5.60978]
[1778026738967,33.77,81145.07,16.4,-0.85153,0.00029,5.56492]
[1778026739974,33.77,81143.31,16.4,-0.85203,0.00028,5.55243]
[1778026744002,33.77,81141.37,16.4,-0.85256,0.00028,5.53873]
[1778026749037,33.77,81133.59,16.4,-0.85476,0.00028,5.48275]
[1778026750044,33.77,81129.7,16.4,-0.85585,0.00028,5.45474]
[1778026752663,33.77,81129.5,16.4,-0.8559,0.00028,5.45341]
[1778026752762,33.77,81129.09,16.4,-0.856,0.00028,5.45075]
[1778026753866,33.77,81129.09,16.4,-0.856,0.00028,5.45075]
[1778026753961,33.77,81127.97,16.4,-0.85631,0.00028,5.44283]
[1778026754073,33.77,81125.46,16.4,-0.85701,0.00028,5.42475]
[1778026759108,33.77,81124.04,16.4,-0.85742,0.00028,5.41402]
[1778026760342,33.77,81125.33,16.4,-0.85707,0.00028,5.42324]
[1778026766157,33.77,81124.92,16.4,-0.85718,0.00028,5.42035]
[1778026771192,33.77,81124.81,16.4,-0.85749,0.00028,5.40649]
[1778026773206,33.77,81120.21,16.4,-0.85877,0.00028,5.37324]
[1778026774212,33.77,81116.11,16.4,-0.8599,0.00027,5.34374]
[1778026776229,33.77,81114.47,16.4,-0.86035,0.00027,5.33198]
[1778026778244,33.77,81108.86,16.4,-0.86188,0.00027,5.29177]
[1778026779251,33.77,81107.44,16.4,-0.86226,0.00027,5.28167]
[1778026780258,33.77,81106.26,16.4,-0.86258,0.00027,5.27331]
[1778026782272,33.77,81103.6,16.4,-0.86329,0.00027,5.25448]
[1778026785293,33.77,81102.49,16.4,-0.86357,0.00027,5.24696]
[1778026788897,33.78,81103.77,16.4,-0.86321,0.00027,5.25658]
[1778026792343,33.78,81101.64,16.4,-0.86376,0.00027,5.24189]
[1778026793351,33.78,81103.0,16.4,-0.86339,0.00027,5.25179]
[1778026795365,33.78,81101.91,16.4,-0.86367,0.00027,5.24427]
[1778026796372,33.78,81099.03,16.4,-0.86444,0.00027,5.22381]
[1778026803421,33.79,81099.62,16.4,-0.86424,0.00027,5.22932]
[1778026804428,33.79,81095.34,16.4,-0.86539,0.00027,5.19857]
[1778026805434,33.79,81093.3,16.4,-0.86594,0.00027,5.18389]
[1778026810470,33.79,81094.54,16.4,-0.86562,0.00027,5.19233]
[1778026811478,33.78,81091.94,16.4,-0.86632,0.00027,5.17366]
[1778026812485,33.78,81090.04,16.4,-0.86683,0.00027,5.16001]
[1778026813727,33.78,81090.04,16.4,-0.86683,0.00027,5.16001]
[1778026813824,33.79,81085.69,16.4,-0.86797,0.00026,5.12924]
[1778026814499,33.79,81070.46,16.4,-0.87194,0.00026,5.02086]
[1778026815506,33.79,81066.32,16.4,-0.87301,0.00026,4.99164]
[1778026816513,33.79,81063.89,16.4,-0.87362,0.00026,4.9746]
[1778026817520,33.79,81062.88,16.4,-0.87387,0.00026,4.96765]
[1778026820541,33.79,81059.34,16.4,-0.87475,0.00025,4.94325]
[1778026821548,33.79,81056.96,16.4,-0.87535,0.00025,4.92668]
[1778026823562,33.8,81055.42,16.4,-0.87572,0.00025,4.91636]
[1778026826034,33.8,81064.57,16.4,-0.87337,0.00026,4.98165]
[1778026826700,33.8,81063.83,16.4,-0.87355,0.00026,4.9766]
[1778026827595,33.8,81068.16,16.4,-0.87243,0.00026,5.00749]
[1778026828601,33.8,81066.34,16.4,-0.87289,0.00026,4.99475]
[1778026833637,33.81,81066.35,16.4,-0.87312,0.00026,4.98317]
[1778026834644,33.81,81072.21,16.4,-0.8716,0.00026,5.0249]
[1778026835651,33.81,81076.19,16.4,-0.87056,0.00026,5.0533]
[1778026836658,33.81,81078.36,16.4,-0.86999,0.00026,5.06882]
[1778026837665,33.81,81081.49,16.4,-0.86916,0.00026,5.09149]
[1778026842700,33.81,81082.09,16.4,-0.86899,0.00026,5.09599]
[1778026845926,33.82,81080.87,16.4,-0.86928,0.00026,5.0881]
[1778026847735,33.82,81079.33,16.4,-0.86966,0.00026,5.07793]
[1778026850756,33.83,81077.35,16.4,-0.87013,0.00026,5.06504]
[1778026852770,33.83,81068.2,16.4,-0.87247,0.00026,5.00096]
[1778026853777,33.83,81064.41,16.4,-0.87342,0.00026,4.97465]
[1778026857805,33.84,81062.06,16.4,-0.87399,0.00026,4.95888]
[1778026859819,33.84,81060.23,16.4,-0.87444,0.00025,4.9464]
[1778026860826,33.84,81058.33,16.4,-0.87492,0.00025,4.93323]
[1778026863847,33.85,81056.22,16.4,-0.87543,0.00025,4.91913]
[1778026864854,33.85,81052.25,16.4,-0.87642,0.00025,4.89142]
[1778026865865,33.85,81050.57,16.4,-0.87684,0.00025,4.87961]
[1778026866871,33.85,81043.52,16.4,-0.8786,0.00025,4.83008]
[1778026867878,33.85,81041.82,16.4,-0.87902,0.00025,4.81825]
[1778026872913,33.85,81041.58,16.4,-0.87906,0.00025,4.81707]
[1778026873920,33.85,81043.45,16.4,-0.8786,0.00025,4.83029]
[1778026875934,33.85,81044.74,16.4,-0.87827,0.00025,4.83951]
[1778026880969,33.85,81044.3,16.4,-0.87837,0.00025,4.83676]
[1778026882055,33.85,81044.3,16.4,-0.87837,0.00025,4.83676]
[1778026882264,33.85,81044.2,16.4,-0.87839,0.00025,4.83612]
[1778026882983,33.86,81033.54,16.4,-0.881,0.00025,4.76213]
[1778026883990,33.86,81032.87,16.4,-0.88116,0.00025,4.75762]
[1778026884997,33.86,81027.65,16.4,-0.88242,0.00024,4.72136]
[1778026886004,33.86,81026.05,16.4,-0.88281,0.00024,4.71044]
[1778026887011,33.86,81023.51,16.4,-0.88341,0.00024,4.69301]
[1778026891039,33.87,81021.39,16.4,-0.88414,0.00024,4.66693]
[1778026892046,33.87,81020.18,16.4,-0.88442,0.00024,4.65882]
[1778026893053,33.87,81018.16,16.4,-0.8849,0.00024,4.64512]
[1778026894060,33.87,81017.13,16.4,-0.88513,0.00024,4.63832]
[1778026897081,33.88,81014.91,16.4,-0.88562,0.00024,4.624]
[1778026898088,33.88,81013.75,16.4,-0.88589,0.00024,4.61632]
[1778026899095,33.88,81012.61,16.4,-0.88615,0.00024,4.6088]
[1778026904131,33.89,81012.07,16.4,-0.88621,0.00024,4.60703]
[1778026905926,33.89,81012.38,16.4,-0.88612,0.00024,4.60956]
[1778026905995,33.89,81012.38,16.4,-0.88612,0.00024,4.60956]
[1778026906145,33.89,81008.14,16.4,-0.88711,0.00024,4.58066]
[1778026907152,33.9,81002.26,16.4,-0.88848,0.00023,4.54053]
[1778026907187,33.9,81002.26,16.4,-0.88848,0.00023,4.54053]
[1778026908159,33.9,81001.37,16.4,-0.88868,0.00023,4.53484]
[1778026911181,33.91,80997.58,16.4,-0.88951,0.00023,4.51029]
[1778026916216,33.92,80997.53,16.4,-0.88943,0.00023,4.51254]
[1778026917223,33.92,80995.58,16.4,-0.88987,0.00023,4.49968]
[1778026920244,33.93,80996.78,16.4,-0.88953,0.00023,4.5095]
[1778026921251,33.93,80994.78,16.4,-0.88998,0.00023,4.49632]
[1778026922258,33.93,80992.6,16.4,-0.89047,0.00023,4.48191]
[1778026924603,33.97,80991.17,16.4,-0.89057,0.00023,4.47882]
[1778026926286,34.0,80992.52,16.4,-0.89005,0.00023,4.49411]
[1778026931321,34.01,80991.24,16.4,-0.89026,0.00023,4.48795]
[1778026936356,34.05,80990.38,16.4,-0.89021,0.00023,4.48939]
[1778026937363,34.07,80984.42,16.4,-0.8914,0.00023,4.45394]
[1778026938369,34.08,80983.0,16.4,-0.89171,0.00023,4.44486]
[1778026939377,34.08,80982.0,16.4,-0.89192,0.00023,4.43864]
[1778026943406,34.09,80987.89,16.4,-0.89049,0.00023,4.4811]
[1778026944413,34.09,80991.7,16.4,-0.88959,0.00023,4.50762]
[1778026946427,34.1,80990.45,16.4,-0.88984,0.00023,4.50009]
[1778026951465,34.11,80997.37,16.4,-0.88841,0.00023,4.53751]
[1778026952469,34.11,81003.76,16.4,-0.88689,0.00024,4.58174]
[1778026953476,34.12,81006.45,16.4,-0.88625,0.00024,4.60059]
[1778026956497,34.12,81008.49,16.4,-0.88573,0.00024,4.61568]
[1778026957504,34.12,81009.83,16.4,-0.8854,0.00024,4.62523]
[1778026962539,34.13,81010.14,16.4,-0.88527,0.00024,4.62896]
[1778026964553,34.13,81011.56,16.4,-0.88491,0.00024,4.63937]
[1778026969594,34.14,81011.42,16.4,-0.88489,0.00024,4.63994]
[1778026970605,34.14,81005.02,16.4,-0.88639,0.00024,4.59626]
[1778026971612,34.14,80999.88,16.4,-0.88759,0.00023,4.5614]
[1778026972619,34.15,80998.65,16.4,-0.88786,0.00023,4.55341]
[1778026975640,34.15,81000.16,16.4,-0.88746,0.00023,4.56504]
[1778026979671,34.16,80998.59,16.4,-0.88777,0.00023,4.55597]
[1778026981685,34.17,80997.54,16.4,-0.88799,0.00023,4.54966]
[1778026984708,34.17,80980.84,16.4,-0.89179,0.00023,4.43733]
[1778026985715,34.18,80974.52,16.4,-0.89321,0.00023,4.39519]
[1778026987729,34.18,80970.92,16.4,-0.89397,0.00022,4.37225]
[1778026988735,34.18,80961.14,16.4,-0.89614,0.00022,4.3069]
[1778026989742,34.21,80958.51,16.4,-0.89656,0.00022,4.29393]
[1778026994109,34.28,80957.63,16.4,-0.89629,0.00022,4.30215]
[1778026994778,34.32,80955.14,16.4,-0.89653,0.00022,4.29465]
[1778026997799,34.39,80956.32,16.4,-0.89582,0.00022,4.3161]
[1778027002834,34.4,80956.08,16.4,-0.8958,0.00022,4.31666]
[1778027004848,34.41,80953.89,16.4,-0.89625,0.00022,4.30293]
[1778027005855,34.41,80951.81,16.4,-0.8967,0.00022,4.28954]
[1778027006862,34.43,80950.7,16.4,-0.89678,0.00022,4.2868]
[1778027010890,34.46,80951.84,16.4,-0.89633,0.00022,4.30042]
[1778027015925,34.49,80951.4,16.4,-0.89647,0.00022,4.29173]
[1778027016932,34.5,80950.04,16.4,-0.89675,0.00022,4.28317]
[1778027017938,34.52,80948.51,16.4,-0.89693,0.00022,4.27774]
[1778027021129,34.55,80947.78,16.4,-0.89691,0.00022,4.27815]
[1778027021173,34.55,80947.62,16.4,-0.89693,0.00022,4.27757]
[1778027021974,34.55,80943.71,16.4,-0.89776,0.00022,4.2522]
[1778027022977,34.58,80938.44,16.4,-0.89873,0.00021,4.2226]
[1778027024991,34.63,80945.74,16.4,-0.89679,0.00022,4.28163]
[1778027025998,34.63,80948.81,16.4,-0.89611,0.00022,4.30239]
[1778027031033,34.64,80948.75,16.4,-0.89605,0.00022,4.30415]
[1778027032040,34.65,80951.74,16.4,-0.89538,0.00022,4.32438]
[1778027035061,34.65,80960.56,16.4,-0.89339,0.00022,4.38415]
[1778027036068,34.65,80967.3,16.4,-0.89187,0.00022,4.42942]
[1778027038082,34.65,80965.87,16.4,-0.89219,0.00022,4.41998]
[1778027039732,34.66,80966.13,16.4,-0.89212,0.00022,4.42198]
[1778027040096,34.66,80968.57,16.4,-0.89156,0.00023,4.43854]
[1778027041103,34.66,80978.69,16.4,-0.88926,0.00023,4.50661]
[1778027042110,34.66,80979.69,16.4,-0.88903,0.00023,4.51346]
[1778027047145,34.66,80980.57,16.4,-0.88882,0.00023,4.51957]
[1778027051173,34.67,80982.4,16.4,-0.88837,0.00023,4.53289]
[1778027052180,34.67,80981.0,16.4,-0.88867,0.00023,4.52388]
[1778027056208,34.68,80979.74,16.4,-0.8889,0.00023,4.51713]
[1778027059229,34.68,80983.26,16.4,-0.88805,0.00023,4.54212]
[1778027060236,34.68,80989.71,16.4,-0.88654,0.00023,4.58602]
[1778027061243,34.69,80991.17,16.4,-0.88619,0.00023,4.59622]
[1778027063257,34.69,80992.82,16.4,-0.88578,0.00023,4.60803]
[1778027068292,34.7,80991.7,16.4,-0.88599,0.00023,4.60202]
[1778027073328,34.71,80989.18,16.4,-0.88678,0.00023,4.57414]
[1778027074334,34.71,80988.14,16.4,-0.88701,0.00023,4.56745]
[1778027079371,34.72,80988.62,16.4,-0.88684,0.00023,4.57246]
[1778027080378,34.72,80986.95,16.4,-0.88721,0.00023,4.56156]
[1778027082392,34.72,80984.21,16.4,-0.88782,0.00023,4.54384]
[1778027083399,34.72,80981.59,16.4,-0.88841,0.00023,4.52658]
[1778027085413,34.73,80982.88,16.4,-0.88808,0.00023,4.53608]
[1778027087427,34.73,80988.05,16.4,-0.88686,0.00023,4.57172]
[1778027089441,34.74,80986.94,16.4,-0.88708,0.00023,4.56536]
[1778027094476,34.75,80988.09,16.4,-0.88675,0.00023,4.57491]
[1778027095483,34.75,80989.16,16.4,-0.88649,0.00023,4.58248]
[1778027100518,34.76,80988.96,16.4,-0.88648,0.00023,4.58287]
[1778027101525,34.76,80991.67,16.4,-0.88583,0.00023,4.60149]
[1778027102532,34.76,80993.42,16.4,-0.88541,0.00023,4.61362]
[1778027103539,34.76,80991.6,16.4,-0.88583,0.00023,4.60164]
[1778027105553,34.77,80990.38,16.4,-0.88609,0.00023,4.59405]
[1778027110593,34.78,80990.12,16.4,-0.88609,0.00023,4.59396]
[1778027115627,34.78,80990.98,16.4,-0.88584,0.00023,4.6014]
[1778027120662,34.79,80991.0,16.4,-0.88578,0.00023,4.60314]
[1778027125696,34.8,80990.11,16.4,-0.88593,0.00023,4.59875]
[1778027130732,34.81,80989.82,16.4,-0.88594,0.00023,4.59844]
[1778027131739,34.81,80990.32,16.4,-0.88607,0.00023,4.58967]
[1778027136774,34.82,80990.09,16.4,-0.88606,0.00023,4.5898]
[1778027141810,34.83,80990.96,16.4,-0.8858,0.00023,4.59734]
[1778027142467,34.83,80990.96,16.4,-0.8858,0.00023,4.59734]
[1778027142817,34.83,80995.5,16.4,-0.88473,0.00023,4.62828]
[1778027143825,34.83,80997.63,16.4,-0.88422,0.00024,4.64295]
[1778027144739,34.83,80997.63,16.4,-0.88422,0.00024,4.64295]
[1778027144832,34.83,81001.36,16.4,-0.88333,0.00024,4.66843]
[1778027145839,34.83,81005.34,16.4,-0.88238,0.00024,4.6956]
[1778027146846,34.83,81008.49,16.4,-0.88162,0.00024,4.71715]
[1778027148860,34.84,81014.24,16.4,-0.88023,0.00024,4.75651]
[1778027149867,34.84,81016.6,16.4,-0.87966,0.00024,4.77267]
[1778027150874,34.84,81015.39,16.4,-0.87995,0.00024,4.76449]
[1778027151881,34.84,81014.12,16.4,-0.88025,0.00024,4.75593]
[1778027156916,34.84,81015.03,16.4,-0.88002,0.00024,4.76255]
[1778027157923,34.84,81016.18,16.4,-0.87974,0.00024,4.77045]
[1778027158930,34.84,81017.39,16.4,-0.87944,0.00024,4.77875]
[1778027160944,34.84,81018.5,16.4,-0.87917,0.00024,4.78642]
[1778027161951,34.84,81020.19,16.4,-0.87876,0.00024,4.79797]
[1778027164972,34.84,81021.5,16.4,-0.87844,0.00024,4.80698]
[1778027165979,34.84,81026.22,16.4,-0.87729,0.00024,4.83922]
[1778027166987,34.84,81029.91,16.4,-0.87638,0.00025,4.86441]
[1778027167994,34.84,81031.23,16.4,-0.87606,0.00025,4.87337]
[1778027169001,34.84,81032.93,16.4,-0.87564,0.00025,4.88492]
[1778027174036,34.84,81034.04,16.4,-0.87539,0.00025,4.89195]
[1778027175043,34.84,81037.54,16.4,-0.87452,0.00025,4.91584]
[1778027176050,34.84,81033.69,16.4,-0.87548,0.00025,4.88928]
[1778027181085,34.83,81033.74,16.4,-0.87549,0.00025,4.88905]
[1778027183099,34.83,81037.62,16.4,-0.87454,0.00025,4.91542]
[1778027184106,34.83,81038.79,16.4,-0.87425,0.00025,4.9233]
[1778027186120,34.83,81041.21,16.4,-0.87366,0.00025,4.93959]
[1778027187431,34.83,81041.21,16.4,-0.87366,0.00025,4.93959]
[1778027187127,34.83,81045.11,16.4,-0.87269,0.00025,4.96622]
[1778027188135,34.83,81049.16,16.4,-0.87168,0.00025,4.99388]
[1778027189141,34.83,81051.39,16.4,-0.87112,0.00025,5.00899]
[1778027191154,34.82,81053.24,16.4,-0.87094,0.00025,5.00853]
[1778027192162,34.82,81055.55,16.4,-0.87036,0.00025,5.02416]
[1778027193169,34.82,81059.38,16.4,-0.8694,0.00026,5.0503]
[1778027194176,34.82,81061.57,16.4,-0.86885,0.00026,5.06509]
[1778027196427,34.82,81061.9,16.4,-0.86878,0.00026,5.06701]
[1778027197197,34.81,81062.28,16.4,-0.86871,0.00026,5.0689]
[1778027197563,34.81,81062.28,16.4,-0.86871,0.00026,5.0689]
[1778027198220,34.81,81065.1,16.4,-0.868,0.00026,5.08804]
[1778027200234,34.81,81067.31,16.4,-0.86744,0.00026,5.10283]
[1778027201241,34.81,81076.56,16.4,-0.86504,0.00026,5.16685]
[1778027202248,34.8,81075.87,16.4,-0.86523,0.00026,5.16184]
[1778027203254,34.8,81073.8,16.4,-0.86578,0.00026,5.14726]
[1778027207282,34.8,81070.39,16.4,-0.8667,0.00026,5.12282]
[1778027208290,34.8,81065.48,16.4,-0.86797,0.00026,5.08864]
[1778027209297,34.8,81062.37,16.4,-0.86878,0.00026,5.06699]
[1778027214332,34.79,81062.92,16.4,-0.8687,0.00026,5.06922]
[1778027215339,34.79,81061.15,16.4,-0.86917,0.00026,5.05661]
[1778027216346,34.79,81058.47,16.4,-0.86987,0.00026,5.03772]
[1778027217353,34.78,81057.47,16.4,-0.87013,0.00026,5.03048]
[1778027219367,34.78,81050.95,16.4,-0.87181,0.00025,4.98482]
[1778027220374,34.78,81047.48,16.4,-0.8727,0.00025,4.96063]
[1778027221380,34.78,81045.77,16.4,-0.87314,0.00025,4.94863]
[1778027222388,34.78,81039.85,16.4,-0.87463,0.00025,4.90768]
[1778027223395,34.78,81035.91,16.4,-0.87561,0.00025,4.88046]
[1778027223576,34.78,81035.91,16.4,-0.87561,0.00025,4.88046]
[1778027224401,34.77,81034.29,16.4,-0.87602,0.00025,4.86923]
[1778027225409,34.77,81033.24,16.4,-0.8763,0.00025,4.86156]
[1778027228430,34.77,81031.87,16.4,-0.87668,0.00025,4.85082]
[1778027231451,34.76,81027.65,16.4,-0.87777,0.00025,4.82059]
[1778027232092,34.76,81027.65,16.4,-0.87777,0.00025,4.82059]
[1778027232458,34.76,81026.58,16.4,-0.87805,0.00024,4.81286]
[1778027233465,34.75,81021.99,16.4,-0.87918,0.00024,4.78108]
[1778027234472,34.75,81020.13,16.4,-0.87965,0.00024,4.76799]
[1778027235479,34.75,81018.43,16.4,-0.88007,0.00024,4.75605]
[1778027236486,34.75,81017.08,16.4,-0.88041,0.00024,4.74651]
[1778027241521,34.74,81016.17,16.4,-0.88068,0.00024,4.73883]
[1778027242528,34.74,81015.09,16.4,-0.88095,0.00024,4.73118]
[1778027247563,34.73,81014.21,16.4,-0.88121,0.00024,4.72381]
[1778027252598,34.73,81012.93,16.4,-0.88183,0.00024,4.70123]
[1778027253605,34.72,81011.72,16.4,-0.88213,0.00024,4.69274]
[1778027257633,34.72,81007.83,16.4,-0.88309,0.00024,4.66539]
[1778027258640,34.72,81002.64,16.4,-0.88433,0.00024,4.62995]
[1778027260654,34.72,81001.96,16.4,-0.8845,0.00024,4.6249]
[1778027262668,34.71,81000.74,16.4,-0.8848,0.00024,4.61639]
[1778027267703,34.71,81000.09,16.4,-0.88497,0.00024,4.61142]
[1778027271730,34.71,80997.73,16.4,-0.88554,0.00023,4.59502]
[1778027272738,34.71,80995.2,16.4,-0.88614,0.00023,4.57783]
[1778027277773,34.71,80994.78,16.4,-0.88625,0.00023,4.57468]
[1778027281801,34.71,80992.1,16.4,-0.88688,0.00023,4.55635]
[1778027286836,34.7,80991.83,16.4,-0.88695,0.00023,4.55432]
[1778027289570,34.7,80992.03,16.4,-0.88691,0.00023,4.55559]
[1778027289859,34.7,80987.12,16.4,-0.88805,0.00023,4.52248]
[1778027290867,34.7,80975.6,16.4,-0.89068,0.00023,4.44519]
[1778027291874,34.7,80968.61,16.4,-0.89226,0.00022,4.39863]
[1778027292881,34.71,80966.26,16.4,-0.89278,0.00022,4.38317]
[1778027299930,34.7,80966.43,16.4,-0.89276,0.00022,4.38377]
[1778027302951,34.7,80964.79,16.4,-0.89312,0.00022,4.37309]
[1778027304964,34.7,80963.74,16.4,-0.89336,0.00022,4.3659]
[1778027307986,34.7,80962.38,16.4,-0.89367,0.00022,4.35657]
[1778027308993,34.7,80958.0,16.4,-0.89465,0.00022,4.32742]
[1778027310000,34.7,80956.5,16.4,-0.89498,0.00022,4.31744]
[1778027311007,34.7,80957.22,16.4,-0.89508,0.00022,4.30984]
[1778027316042,34.7,80957.33,16.4,-0.89506,0.00022,4.31048]
[1778027317049,34.7,80954.55,16.4,-0.89567,0.00022,4.29207]
[1778027318056,34.7,80953.64,16.4,-0.89587,0.00022,4.28607]
[1778027321077,34.7,80954.53,16.4,-0.89567,0.00022,4.29201]
[1778027324098,34.7,80956.02,16.4,-0.89534,0.00022,4.30189]
[1778027328662,34.7,80955.62,16.4,-0.89543,0.00022,4.29924]
[1778027329133,34.7,80953.23,16.4,-0.89596,0.00022,4.28344]
[1778027330140,34.7,80949.47,16.4,-0.89678,0.00022,4.25866]
[1778027333162,34.7,80948.08,16.4,-0.89708,0.00022,4.24968]
[1778027338197,34.7,80947.72,16.4,-0.89714,0.00022,4.24766]
[1778027338839,34.7,80947.72,16.4,-0.89714,0.00022,4.24766]
[1778027339204,34.7,80946.44,16.4,-0.89742,0.00022,4.23931]
[1778027340211,34.7,80939.1,16.4,-0.899,0.00021,4.1912]
[1778027341218,34.71,80936.76,16.4,-0.8995,0.00021,4.17604]
[1778027342225,34.71,80937.94,16.4,-0.89924,0.00021,4.18394]
[1778027344239,34.71,80936.12,16.4,-0.89962,0.00021,4.17237]
[1778027349274,34.71,80939.61,16.4,-0.89884,0.00022,4.19612]
[1778027350281,34.71,80940.99,16.4,-0.89854,0.00022,4.20532]
[1778027354309,34.72,80930.5,16.4,-0.90076,0.00021,4.1373]
[1778027355316,34.72,80929.78,16.4,-0.90091,0.00021,4.13285]
[1778027356323,34.72,80932.82,16.4,-0.90025,0.00021,4.15291]
[1778027357331,34.73,80937.07,16.4,-0.89928,0.00021,4.18279]
[1778027358338,34.74,80935.98,16.4,-0.89945,0.00021,4.17734]
[1778027359347,34.75,80937.73,16.4,-0.89902,0.00021,4.19053]
[1778027360353,34.75,80946.38,16.4,-0.89715,0.00022,4.24743]
[1778027361360,34.75,80950.78,16.4,-0.89619,0.00022,4.27647]
[1778027365388,34.75,80952.76,16.4,-0.89575,0.00022,4.28967]
[1778027366395,34.75,80959.29,16.4,-0.89431,0.00022,4.33287]
[1778027367402,34.75,80960.81,16.4,-0.89397,0.00022,4.3429]
[1778027368409,34.75,80958.14,16.4,-0.89456,0.00022,4.32515]
[1778027369417,34.75,80956.16,16.4,-0.895,0.00022,4.31202]
[1778027373445,34.75,80956.52,16.4,-0.89518,0.00022,4.302]
[1778027378480,34.75,80956.49,16.4,-0.89519,0.00022,4.30178]
[1778027382508,34.75,80936.6,16.4,-0.89951,0.00021,4.17106]
[1778027383515,34.75,80927.1,16.4,-0.90152,0.00021,4.10936]
[1778027384522,34.75,80927.53,16.4,-0.90142,0.00021,4.11243]
[1778027389557,34.76,80927.41,16.4,-0.9014,0.00021,4.11301]
[1778027390564,34.76,80932.12,16.4,-0.9004,0.00021,4.14391]
[1778027391571,34.76,80934.92,16.4,-0.89979,0.00021,4.16239]
[1778027392578,34.76,80933.11,16.4,-0.90017,0.00021,4.15078]
[1778027393585,34.76,80930.27,16.4,-0.90077,0.00021,4.13249]
[1778027395230,34.76,80930.45,16.4,-0.90072,0.00021,4.1339]
[1778027395599,34.76,80929.58,16.4,-0.9009,0.00021,4.12847]
[1778027396247,34.76,80929.58,16.4,-0.9009,0.00021,4.12847]
[1778027396606,34.76,80923.22,16.4,-0.90223,0.00021,4.08743]
[1778027397613,34.77,80915.33,16.4,-0.90387,0.00021,4.03675]
[1778027398619,34.77,80913.4,16.4,-0.90425,0.00021,4.0247]
[1778027403655,34.78,80912.5,16.4,-0.90438,0.00021,4.02086]
[1778027405669,34.78,80911.21,16.4,-0.90462,0.00021,4.01334]
[1778027410704,34.79,80907.48,16.4,-0.90532,0.0002,3.99138]
[1778027411711,34.79,80906.44,16.4,-0.90552,0.0002,3.9851]
[1778027412718,34.8,80904.7,16.4,-0.90586,0.0002,3.97439]
[1778027418453,34.8,80904.23,16.4,-0.9059,0.0002,3.97317]
[1778027420560,34.81,80903.91,16.4,-0.90594,0.0002,3.97203]
[1778027420576,34.81,80903.91,16.4,-0.90591,0.0002,3.97292]
[1778027420778,34.81,80900.55,16.4,-0.90659,0.0002,3.95147]
[1778027421785,34.82,80898.83,16.4,-0.90692,0.0002,3.94095]
[1778027422793,34.82,80897.69,16.4,-0.90714,0.0002,3.93417]
[1778027424807,34.82,80900.59,16.4,-0.90652,0.0002,3.95366]
[1778027426821,34.83,80901.7,16.4,-0.90626,0.0002,3.96173]
[1778027431856,34.84,80901.76,16.4,-0.90641,0.0002,3.95283]
[1778027436891,34.85,80926.71,16.4,-0.90118,0.00021,4.11518]
[1778027437898,34.88,80929.13,16.4,-0.90051,0.00021,4.13578]
[1778027438907,34.88,80926.62,16.4,-0.90103,0.00021,4.11972]
[1778027439914,34.88,80925.19,16.4,-0.90133,0.00021,4.11069]
[1778027441928,34.89,80930.53,16.4,-0.90011,0.00021,4.14802]
[1778027442935,34.89,80935.13,16.4,-0.89912,0.00021,4.17813]
[1778027444949,34.9,80939.79,16.4,-0.89811,0.00022,4.20882]
[1778027449107,34.9,80940.05,16.4,-0.89804,0.00022,4.21083]
[1778027449202,34.9,80940.04,16.4,-0.89804,0.00022,4.21087]
[1778027450390,34.9,80940.04,16.4,-0.89804,0.00022,4.21087]
[1778027450491,34.9,80950.26,16.4,-0.89582,0.00022,4.27794]
[1778027450991,34.9,80952.43,16.4,-0.89534,0.00022,4.29222]
[1778027451998,34.9,80946.73,16.4,-0.89659,0.00022,4.25477]
[1778027453008,34.9,80940.46,16.4,-0.89795,0.00022,4.21377]
[1778027458045,34.9,80938.95,16.4,-0.89825,0.00022,4.20442]
[1778027459052,34.9,80937.19,16.4,-0.89863,0.00021,4.19306]
[1778027461066,34.9,80935.93,16.4,-0.89889,0.00021,4.18513]
[1778027462073,34.9,80924.69,16.4,-0.90127,0.00021,4.1123]
[1778027463080,34.91,80915.14,16.4,-0.90326,0.00021,4.05095]
[1778027464087,34.91,80913.27,16.4,-0.90364,0.00021,4.03927]
[1778027467108,34.91,80911.88,16.4,-0.90389,0.00021,4.03144]
[1778027468116,34.91,80913.03,16.4,-0.90364,0.00021,4.0392]
[1778027469123,34.92,80914.83,16.4,-0.90325,0.00021,4.05112]
[1778027471137,34.92,80920.3,16.4,-0.90209,0.00021,4.08703]
[1778027474158,34.92,80921.81,16.4,-0.90175,0.00021,4.09761]
[1778027475165,34.93,80924.92,16.4,-0.90109,0.00021,4.11798]
[1778027476172,34.93,80926.84,16.4,-0.90067,0.00021,4.13065]
[1778027479195,34.93,80928.35,16.4,-0.90033,0.00021,4.14108]
[1778027483223,34.93,80932.03,16.4,-0.89952,0.00021,4.16577]
[1778027484230,34.93,80935.09,16.4,-0.89886,0.00021,4.18583]
[1778027486244,34.94,80936.21,16.4,-0.89862,0.00021,4.19339]
[1778027488258,34.94,80938.51,16.4,-0.89811,0.00022,4.20864]
[1778027489265,34.94,80937.53,16.4,-0.89832,0.00021,4.20235]
[1778027490272,34.94,80935.81,16.4,-0.89869,0.00021,4.19125]
[1778027494300,34.94,80936.52,16.4,-0.89877,0.00021,4.18413]
[1778027498328,34.94,80932.94,16.4,-0.89952,0.00021,4.16139]
[1778027499335,34.94,80930.54,16.4,-0.90002,0.00021,4.14598]
[1778027500342,34.95,80922.85,16.4,-0.90164,0.00021,4.09641]
[1778027501349,34.95,80919.3,16.4,-0.90238,0.00021,4.07378]
[1778027502356,34.95,80913.77,16.4,-0.90352,0.00021,4.03852]
[1778027503362,34.95,80911.46,16.4,-0.90398,0.00021,4.02405]
[1778027506384,34.96,80916.23,16.4,-0.90296,0.00021,4.05577]
[1778027507391,34.96,80917.43,16.4,-0.9027,0.00021,4.06381]
[1778027508398,34.96,80916.41,16.4,-0.9029,0.00021,4.05755]
[1778027511419,34.96,80917.57,16.4,-0.90263,0.00021,4.06596]
[1778027512426,34.97,80935.56,16.4,-0.89882,0.00021,4.18264]
[1778027513433,34.97,80942.56,16.4,-0.8973,0.00022,4.2284]
[1778027515447,34.97,80938.34,16.4,-0.89821,0.00022,4.20098]
[1778027516454,34.97,80936.89,16.4,-0.89852,0.00021,4.19164]
[1778027517461,34.97,80940.62,16.4,-0.89771,0.00022,4.21607]
[1778027518468,34.97,80944.38,16.4,-0.8969,0.00022,4.24071]
[1778027523503,34.97,80944.1,16.4,-0.89695,0.00022,4.23913]
[1778027524510,34.97,80936.84,16.4,-0.89851,0.00021,4.19182]
[1778027525517,34.97,80943.35,16.4,-0.89711,0.00022,4.23441]
[1778027526524,34.97,80949.1,16.4,-0.89585,0.00022,4.27211]
[1778027527531,34.97,80957.76,16.4,-0.89394,0.00022,4.32904]
[1778027528538,34.97,80959.01,16.4,-0.89367,0.00022,4.3372]
[1778027529545,34.97,80960.98,16.4,-0.89323,0.00022,4.35011]
[1778027530552,34.97,80964.66,16.4,-0.89242,0.00022,4.37432]
[1778027531558,34.97,80971.32,16.4,-0.89092,0.00023,4.4183]
[1778027532566,34.97,80970.05,16.4,-0.89122,0.00023,4.40968]
[1778027533573,34.97,80968.75,16.4,-0.89152,0.00023,4.40087]
[1778027536594,34.96,80969.81,16.4,-0.8913,0.00023,4.40735]
[1778027538608,34.96,80968.76,16.4,-0.89155,0.00023,4.4]
[1778027539615,34.96,80967.09,16.4,-0.89193,0.00022,4.38876]
[1778027540622,34.96,80965.92,16.4,-0.8922,0.00022,4.38084]
[1778027541629,34.96,80968.49,16.4,-0.89162,0.00023,4.39771]
[1778027542636,34.96,80970.14,16.4,-0.89126,0.00023,4.40847]
[1778027543643,34.96,80973.53,16.4,-0.89049,0.00023,4.43107]
[1778027544650,34.96,80976.36,16.4,-0.88984,0.00023,4.44996]
[1778027545657,34.96,80981.41,16.4,-0.88869,0.00023,4.48365]
[1778027546664,34.96,80983.28,16.4,-0.88826,0.00023,4.49615]
[1778027547670,34.96,80984.38,16.4,-0.888,0.00023,4.5035]
[1778027548678,34.96,80983.35,16.4,-0.88824,0.00023,4.49662]
[1778027550692,34.96,80984.48,16.4,-0.88798,0.00023,4.50416]
[1778027551699,34.96,80985.42,16.4,-0.88802,0.00023,4.49791]
[1778027554720,34.96,80984.2,16.4,-0.88831,0.00023,4.48974]
[1778027555727,34.96,80981.64,16.4,-0.88889,0.00023,4.47267]
[1778027561769,34.96,80980.99,16.4,-0.88904,0.00023,4.46854]
[1778027564790,34.96,80982.78,16.4,-0.88862,0.00023,4.48058]
[1778027566804,34.96,80984.19,16.4,-0.8883,0.00023,4.49002]
[1778027569825,34.96,80978.98,16.4,-0.88949,0.00023,4.45528]
[1778027570832,34.96,80975.75,16.4,-0.89023,0.00023,4.43378]
[1778027571839,34.96,80973.3,16.4,-0.89078,0.00023,4.41756]
[1778027573854,34.96,80974.47,16.4,-0.89052,0.00023,4.42519]
[1778027574861,34.96,80978.26,16.4,-0.88967,0.00023,4.45017]
[1778027576875,34.96,80980.17,16.4,-0.88925,0.00023,4.46239]
[1778027580903,34.95,80982.46,16.4,-0.88876,0.00023,4.47654]
[1778027584931,34.94,80977.41,16.4,-0.88996,0.00023,4.44168]
[1778027585938,34.94,80974.2,16.4,-0.8907,0.00023,4.42004]
[1778027586945,34.94,80969.9,16.4,-0.89168,0.00023,4.39125]
[1778027587952,34.94,80968.43,16.4,-0.89202,0.00022,4.38129]
[1778027589966,34.94,80969.59,16.4,-0.89177,0.00023,4.38863]
[1778027593994,34.94,80973.73,16.4,-0.89086,0.00023,4.41542]
[1778027596009,34.93,80972.49,16.4,-0.89115,0.00023,4.4068]
[1778027601043,34.93,80967.77,16.4,-0.89226,0.00022,4.3743]
[1778027602049,34.93,80964.01,16.4,-0.8931,0.00022,4.34926]
[1778027607085,34.92,80964.74,16.4,-0.89296,0.00022,4.35349]
[1778027610107,34.92,80966.5,16.4,-0.89258,0.00022,4.36477]
[1778027611114,34.92,80967.72,16.4,-0.89257,0.00022,4.36025]
[1778027614135,34.92,80965.36,16.4,-0.89311,0.00022,4.34425]
[1778027617156,34.92,80966.35,16.4,-0.8929,0.00022,4.35047]
[1778027622191,34.91,80965.87,16.4,-0.89303,0.00022,4.34677]
[1778027623198,34.91,80961.91,16.4,-0.89391,0.00022,4.3205]
[1778027624205,34.91,80957.4,16.4,-0.89492,0.00022,4.29071]
[1778027625212,34.91,80954.97,16.4,-0.89545,0.00022,4.2747]
[1778027626219,34.91,80953.41,16.4,-0.8958,0.00022,4.26445]
[1778027628233,34.91,80942.33,16.4,-0.89821,0.00022,4.19193]
[1778027629241,34.91,80931.63,16.4,-0.9005,0.00021,4.12245]
[1778027630248,34.92,80924.16,16.4,-0.90207,0.00021,4.07435]
[1778027632262,34.92,80925.13,16.4,-0.90184,0.00021,4.08118]
[1778027633269,34.92,80932.63,16.4,-0.90025,0.00021,4.13]
[1778027634276,34.92,80937.25,16.4,-0.89925,0.00021,4.16022]
[1778027635283,34.92,80936.09,16.4,-0.8995,0.00021,4.15284]
[1778027640318,34.93,80936.27,16.4,-0.89943,0.00021,4.15487]
[1778027645353,34.93,80945.28,16.4,-0.89746,0.00022,4.21447]
[1778027646359,34.93,80949.06,16.4,-0.89663,0.00022,4.23929]
[1778027647366,34.93,80950.52,16.4,-0.89631,0.00022,4.24891]
[1778027649381,34.93,80953.44,16.4,-0.89567,0.00022,4.26814]
[1778027650388,34.93,80958.65,16.4,-0.89452,0.00022,4.30242]
[1778027651395,34.93,80965.58,16.4,-0.89298,0.00022,4.34811]
[1778027652402,34.93,80969.44,16.4,-0.89212,0.00023,4.37355]
[1778027653409,34.93,80970.55,16.4,-0.89187,0.00023,4.38077]
[1778027656430,34.93,80975.0,16.4,-0.89088,0.00023,4.40984]
[1778027657437,34.93,80976.35,16.4,-0.89058,0.00023,4.41863]
[1778027658444,34.93,80977.75,16.4,-0.89026,0.00023,4.42812]
[1778027661412,34.93,80978.32,16.4,-0.89013,0.00023,4.43185]
[1778027661465,34.93,80979.94,16.4,-0.88977,0.00023,4.44241]
[1778027662649,34.93,80979.94,16.4,-0.88977,0.00023,4.44241]
[1778027662677,34.93,80990.1,16.4,-0.88742,0.00023,4.51041]
[1778027663478,34.93,80992.38,16.4,-0.88688,0.00023,4.52604]
[1778027668513,34.94,80991.07,16.4,-0.88714,0.00023,4.51862]
[1778027670527,34.94,80988.56,16.4,-0.88772,0.00023,4.5018]
[1778027675563,34.94,80988.34,16.4,-0.88803,0.00023,4.4879]
[1778027680598,34.94,80988.3,16.4,-0.88803,0.00023,4.48781]
[1778027685633,34.94,80988.55,16.4,-0.88797,0.00023,4.48969]
[1778027687647,34.94,80990.65,16.4,-0.88746,0.00023,4.50419]
[1778027692682,34.95,80990.83,16.4,-0.88738,0.00023,4.50663]
[1778027694697,34.95,80993.78,16.4,-0.88666,0.00023,4.52718]
[1778027695703,34.95,80995.37,16.4,-0.88628,0.00023,4.53821]
[1778027696710,34.96,80998.1,16.4,-0.88563,0.00023,4.55688]
[1778027697716,34.96,80996.86,16.4,-0.88591,0.00023,4.54888]
[1778027698724,34.96,80993.19,16.4,-0.88675,0.00023,4.52462]
[1778027699731,34.96,80991.19,16.4,-0.8872,0.00023,4.51161]
[1778027700738,34.96,80989.31,16.4,-0.88763,0.00023,4.49943]
[1778027701745,34.96,80988.01,16.4,-0.88791,0.00023,4.49116]
[1778027703759,34.97,80986.8,16.4,-0.88816,0.00023,4.48393]
[1778027707787,34.97,80982.39,16.4,-0.88917,0.00023,4.45474]
[1778027708794,34.97,80978.71,16.4,-0.89002,0.00023,4.43001]
[1778027709801,34.97,80976.58,16.4,-0.89051,0.00023,4.41566]
[1778027710808,34.97,80977.59,16.4,-0.89029,0.00023,4.42219]
[1778027711815,34.97,80976.47,16.4,-0.89055,0.00023,4.41456]
[1778027716850,34.96,80976.56,16.4,-0.89056,0.00023,4.41428]
[1778027718864,34.96,80977.69,16.4,-0.89032,0.00023,4.42142]
[1778027720878,34.96,80980.95,16.4,-0.88958,0.00023,4.44274]
[1778027721885,34.96,80984.33,16.4,-0.88882,0.00023,4.46505]
[1778027722892,34.96,80987.13,16.4,-0.88818,0.00023,4.48348]
[1778027723899,34.96,80990.38,16.4,-0.88743,0.00023,4.50522]
[1778027727927,34.96,80995.15,16.4,-0.88632,0.00023,4.53707]
[1778027728934,34.96,80997.66,16.4,-0.88573,0.00023,4.55388]
[1778027734976,34.95,80999.5,16.4,-0.88558,0.00024,4.55328]
[1778027735983,34.95,81001.9,16.4,-0.88501,0.00024,4.56934]
[1778027741020,34.95,81001.99,16.4,-0.88501,0.00024,4.56939]
[1778027746055,34.95,81002.16,16.4,-0.88499,0.00024,4.56996]
[1778027750082,34.94,81004.81,16.4,-0.88438,0.00024,4.58732]
[1778027751090,34.94,81003.12,16.4,-0.88479,0.00024,4.57583]
[1778027756125,34.94,81003.43,16.4,-0.88474,0.00024,4.57728]
[1778027760153,34.94,81006.06,16.4,-0.88413,0.00024,4.59449]
[1778027761160,34.94,81010.9,16.4,-0.88298,0.00024,4.627]
[1778027762167,34.94,81005.49,16.4,-0.88428,0.00024,4.59037]
[1778027763174,34.94,81004.09,16.4,-0.88461,0.00024,4.58075]
[1778027768209,34.93,81005.07,16.4,-0.88441,0.00024,4.58655]
[1778027773244,34.93,81004.96,16.4,-0.88446,0.00024,4.58513]
[1778027776265,34.93,81008.98,16.4,-0.88352,0.00024,4.61183]
[1778027777272,34.92,81006.96,16.4,-0.88401,0.00024,4.59804]
[1778027778281,34.92,81004.3,16.4,-0.88464,0.00024,4.57997]
[1778027782309,34.92,81002.98,16.4,-0.88497,0.00024,4.5706]
[1778027783316,34.92,81004.23,16.4,-0.88468,0.00024,4.5789]
[1778027784323,34.92,81008.95,16.4,-0.88356,0.00024,4.61059]
[1778027785330,34.92,81014.07,16.4,-0.88235,0.00024,4.64501]
[1778027789358,34.91,81016.92,16.4,-0.88169,0.00024,4.66343]
[1778027793386,34.91,81014.31,16.4,-0.88262,0.00024,4.63218]
[1778027794393,34.91,81013.3,16.4,-0.88287,0.00024,4.62515]
[1778027795400,34.91,81007.2,16.4,-0.88433,0.00024,4.5838]
[1778027796408,34.91,81004.14,16.4,-0.88506,0.00024,4.56306]
[1778027801443,34.9,81004.14,16.4,-0.88508,0.00024,4.56255]
[1778027804465,34.9,81008.83,16.4,-0.88397,0.00024,4.59384]
[1778027805472,34.9,81011.46,16.4,-0.88335,0.00024,4.61145]
[1778027810507,34.9,81009.98,16.4,-0.88374,0.00024,4.60064]
[1778027812521,34.9,81011.34,16.4,-0.88342,0.00024,4.60951]
[1778027815542,34.89,81012.62,16.4,-0.88313,0.00024,4.61766]
[1778027818562,34.89,81011.14,16.4,-0.88351,0.00024,4.60715]
[1778027819570,34.89,81009.92,16.4,-0.8838,0.00024,4.59876]
[1778027822591,34.89,81011.42,16.4,-0.88346,0.00024,4.60844]
[1778027823598,34.89,81015.75,16.4,-0.88243,0.00024,4.63756]
[1778027824605,34.89,81017.24,16.4,-0.88208,0.00024,4.64745]
[1778027829640,34.88,81015.35,16.4,-0.88257,0.00024,4.63357]
[1778027830647,34.88,81013.46,16.4,-0.88303,0.00024,4.62059]
[1778027831653,34.88,81011.86,16.4,-0.88342,0.00024,4.6096]
[1778027832661,34.88,81013.3,16.4,-0.88308,0.00024,4.61917]
[1778027833668,34.88,81014.94,16.4,-0.88269,0.00024,4.63008]
[1778027838703,34.87,81015.56,16.4,-0.88255,0.00024,4.63403]
[1778027843738,34.88,81015.84,16.4,-0.88245,0.00024,4.63692]
[1778027846759,34.88,81020.15,16.4,-0.88139,0.00024,4.66671]
[1778027847766,34.88,81026.03,16.4,-0.87996,0.00024,4.70677]
[1778027848773,34.88,81028.3,16.4,-0.8794,0.00024,4.7223]
[1778027853808,34.89,81027.97,16.4,-0.87974,0.00024,4.70769]
[1778027854815,34.89,81032.26,16.4,-0.87868,0.00025,4.73696]
[1778027856829,34.89,81031.15,16.4,-0.87895,0.00025,4.72949]
[1778027858178,34.89,81030.72,16.4,-0.87905,0.00025,4.72662]
[1778027858843,34.89,81034.26,16.4,-0.87818,0.00025,4.75078]
[1778027861864,34.89,81035.48,16.4,-0.87788,0.00025,4.75915]
[1778027866899,34.89,81035.46,16.4,-0.87788,0.00025,4.75906]
[1778027871934,34.89,81035.75,16.4,-0.87781,0.00025,4.76104]
[1778027873949,34.89,81034.62,16.4,-0.87809,0.00025,4.75334]
[1778027874956,34.89,81024.56,16.4,-0.88055,0.00024,4.68491]
[1778027875963,34.89,81024.08,16.4,-0.88067,0.00024,4.68176]
[1778027878984,34.89,81022.45,16.4,-0.88105,0.00024,4.67103]
[1778027879991,34.89,81023.47,16.4,-0.8808,0.00024,4.67807]
[1778027880998,34.89,81022.31,16.4,-0.88108,0.00024,4.67031]
[1778027882005,34.89,81018.92,16.4,-0.88189,0.00024,4.64746]
[1778027883012,34.89,81014.78,16.4,-0.88288,0.00024,4.61961]
[1778027888047,34.9,81016.05,16.4,-0.88254,0.00024,4.62915]
[1778027894522,34.9,81015.82,16.4,-0.88259,0.00024,4.62778]
[1778027898117,34.9,81014.68,16.4,-0.88283,0.00024,4.621]
[1778027899124,34.9,81009.52,16.4,-0.88407,0.00024,4.58599]
[1778027903152,34.9,81005.3,16.4,-0.88509,0.00024,4.5571]
[1778027904159,34.9,81003.12,16.4,-0.88561,0.00024,4.54235]
[1778027909194,34.9,81003.65,16.4,-0.88548,0.00024,4.54603]
[1778027910201,34.9,81004.76,16.4,-0.88522,0.00024,4.55345]
[1778027914229,34.9,81000.08,16.4,-0.88659,0.00023,4.50913]
[1778027915236,34.9,80998.82,16.4,-0.88689,0.00023,4.50064]
[1778027917250,34.9,81001.96,16.4,-0.88615,0.00024,4.52173]
[1778027918257,34.9,81003.23,16.4,-0.88585,0.00024,4.53026]
[1778027923292,34.9,81003.68,16.4,-0.88575,0.00024,4.53314]
[1778027924299,34.9,81006.71,16.4,-0.88504,0.00024,4.55349]
[1778027926313,34.9,81008.08,16.4,-0.88472,0.00024,4.56261]
[1778027930341,34.9,81010.39,16.4,-0.88418,0.00024,4.57786]
[1778027931348,34.9,81015.12,16.4,-0.88305,0.00024,4.6097]
[1778027932355,34.89,81016.59,16.4,-0.88271,0.00024,4.61938]
[1778027933361,34.9,81018.44,16.4,-0.88225,0.00024,4.6321]
[1778027936382,34.9,81020.04,16.4,-0.88185,0.00024,4.64348]
[1778027941418,34.9,81020.74,16.4,-0.88165,0.00024,4.64901]
[1778027946454,34.91,81021.02,16.4,-0.88155,0.00024,4.65167]
[1778027951493,34.91,81021.62,16.4,-0.88138,0.00024,4.65647]
[1778027955520,34.91,81023.51,16.4,-0.8809,0.00024,4.66985]
[1778027956528,34.91,81025.32,16.4,-0.88046,0.00024,4.68225]
[1778027958542,34.92,81026.35,16.4,-0.8802,0.00024,4.68944]
[1778027963577,34.92,81026.09,16.4,-0.88025,0.00024,4.68815]
[1778027968612,34.92,81018.73,16.4,-0.88202,0.00024,4.63874]
[1778027969619,34.92,81016.76,16.4,-0.88248,0.00024,4.62558]
[1778027970626,34.92,81013.67,16.4,-0.88322,0.00024,4.60489]
[1778027972640,34.92,81008.6,16.4,-0.88468,0.00024,4.55846]
[1778027973647,34.92,81006.32,16.4,-0.88522,0.00024,4.54303]
[1778027978682,34.92,81005.51,16.4,-0.88543,0.00024,4.53723]
[1778027983717,34.92,81005.74,16.4,-0.88539,0.00024,4.53845]
[1778027986737,34.92,81006.87,16.4,-0.88513,0.00024,4.54585]
[1778027991774,34.92,81006.57,16.4,-0.88521,0.00024,4.54346]
[1778027992782,34.92,80995.03,16.4,-0.88792,0.00023,4.46598]
[1778027993787,34.92,80992.67,16.4,-0.88847,0.00023,4.45024]
[1778027994795,34.92,80989.77,16.4,-0.88914,0.00023,4.43094]
[1778027996483,34.92,80989.77,16.4,-0.88914,0.00023,4.43094]
[1778027996818,34.92,80982.16,16.4,-0.89088,0.00023,4.38045]
[1778027998832,34.92,80979.52,16.4,-0.89147,0.00023,4.36325]
[1778027999838,34.92,80978.13,16.4,-0.89178,0.00023,4.35422]
[1778028003871,34.93,80976.83,16.4,-0.89205,0.00023,4.3464]
[1778028004878,34.93,80975.47,16.4,-0.89235,0.00023,4.3376]
[1778028005885,34.93,80976.57,16.4,-0.89209,0.00023,4.34511]
[1778028010920,34.93,80976.58,16.4,-0.89209,0.00023,4.34521]
[1778028015955,34.92,80977.5,16.4,-0.8919,0.00023,4.3507]
[1778028017969,34.92,80980.43,16.4,-0.89124,0.00023,4.36988]
[1778028018976,34.92,80984.87,16.4,-0.89023,0.00023,4.39923]
[1778028019983,34.92,80987.26,16.4,-0.88969,0.00023,4.41495]
[1778028020990,34.92,80989.07,16.4,-0.88928,0.00023,4.42679]
[1778028021997,34.92,80994.62,16.4,-0.888,0.00023,4.46363]
[1778028023004,34.92,80998.08,16.4,-0.88721,0.00023,4.4865]
[1778028028041,34.91,80996.32,16.4,-0.88767,0.00023,4.47313]
[1778028030055,34.91,80997.58,16.4,-0.8874,0.00023,4.48095]
[1778028031062,34.9,80993.51,16.4,-0.88863,0.00023,4.44077]
[1778028032069,34.9,80991.87,16.4,-0.88902,0.00023,4.42953]
[1778028033076,34.9,80985.87,16.4,-0.89041,0.00023,4.38928]
[1778028034083,34.9,80983.69,16.4,-0.89092,0.00023,4.37459]
[1778028036097,34.9,80982.59,16.4,-0.89119,0.00023,4.3665]
[1778028039118,34.89,80974.57,16.4,-0.89308,0.00023,4.31154]
[1778028040125,34.88,80971.33,16.4,-0.89382,0.00022,4.28961]
[1778028040368,34.88,80971.33,16.4,-0.89382,0.00022,4.28961]
[1778028041132,34.88,80971.7,16.4,-0.89376,0.00022,4.29157]
[1778028041553,34.88,80971.7,16.4,-0.89376,0.00022,4.29157]
[1778028042138,34.88,80974.2,16.4,-0.89321,0.00023,4.30761]
[1778028047174,34.87,80974.64,16.4,-0.8932,0.00023,4.308]
[1778028048181,34.86,80972.17,16.4,-0.89377,0.00022,4.29115]
[1778028049188,34.86,80971.22,16.4,-0.894,0.00022,4.28439]
[1778028054223,34.85,80970.93,16.4,-0.89415,0.00022,4.28013]
[1778028057243,34.84,80972.93,16.4,-0.89374,0.00022,4.29195]
[1778028058251,34.84,80975.77,16.4,-0.89312,0.00023,4.31028]
[1778028061273,34.83,80985.12,16.4,-0.89105,0.00023,4.37089]
[1778028061384,34.83,80985.12,16.4,-0.89105,0.00023,4.37089]
[1778028062280,34.83,81000.49,16.4,-0.8875,0.00023,4.47307]
[1778028063287,34.83,81000.36,16.4,-0.88753,0.00023,4.47223]
[1778028064294,34.83,80996.59,16.4,-0.88841,0.00023,4.44697]
[1778028069329,34.83,80996.82,16.4,-0.88837,0.00023,4.44834]
[1778028074365,34.83,80995.29,16.4,-0.88872,0.00023,4.43829]
[1778028075372,34.83,80990.34,16.4,-0.88986,0.00023,4.40531]
[1778028080408,34.82,80990.76,16.4,-0.8898,0.00023,4.40701]
[1778028085443,34.82,80989.41,16.4,-0.89015,0.00023,4.39692]
[1778028087921,34.82,80987.61,16.4,-0.89059,0.00023,4.3843]
[1778028088465,34.82,80978.82,16.4,-0.89259,0.00023,4.32581]
[1778028089472,34.81,80975.96,16.4,-0.89325,0.00023,4.30665]
[1778028091486,34.81,80973.46,16.4,-0.89408,0.00022,4.27737]
[1778028092493,34.81,80970.42,16.4,-0.89476,0.00022,4.25721]
[1778028094102,34.81,80968.71,16.4,-0.89515,0.00022,4.24588]
[1778028099542,34.81,80968.59,16.4,-0.89517,0.00022,4.24519]
[1778028104577,34.81,80968.81,16.4,-0.89512,0.00022,4.24674]
[1778028109611,34.81,80967.96,16.4,-0.8953,0.00022,4.24124]
[1778028115269,34.82,80967.88,16.4,-0.89532,0.00022,4.24081]
[1778028117668,34.82,80969.13,16.4,-0.89503,0.00022,4.24918]
[1778028118675,34.82,80970.47,16.4,-0.89473,0.00022,4.25805]
[1778028120689,34.82,80969.04,16.4,-0.89505,0.00022,4.24863]
[1778028121696,34.82,80965.08,16.4,-0.89593,0.00022,4.22255]
[1778028122703,34.82,80963.62,16.4,-0.89626,0.00022,4.21301]
[1778028124717,34.82,80962.44,16.4,-0.89651,0.00022,4.20541]
[1778028125724,34.82,80964.38,16.4,-0.89608,0.00022,4.21826]
[1778028126731,34.82,80965.9,16.4,-0.89574,0.00022,4.22834]
[1778028128745,34.82,80968.98,16.4,-0.89505,0.00022,4.24875]
[1778028133780,34.82,80968.13,16.4,-0.89523,0.00022,4.24325]
[1778028134787,34.82,80963.79,16.4,-0.8962,0.00022,4.2147]
[1778028137808,34.82,80960.5,16.4,-0.89692,0.00022,4.1933]
[1778028138815,34.82,80956.8,16.4,-0.89773,0.00022,4.16914]
[1778028139822,34.82,80954.81,16.4,-0.89816,0.00022,4.15625]
[1778028141836,34.82,80956.17,16.4,-0.89785,0.00022,4.16546]
[1778028149892,34.83,80962.03,16.4,-0.89652,0.00022,4.20501]
[1778028150899,34.83,80963.77,16.4,-0.89614,0.00022,4.21653]
[1778028151906,34.83,80965.08,16.4,-0.89611,0.00022,4.2127]
[1778028155934,34.83,80966.13,16.4,-0.89586,0.00022,4.21988]
[1778028160969,34.83,80966.53,16.4,-0.89576,0.00022,4.22286]
[1778028161975,34.83,80968.19,16.4,-0.89539,0.00022,4.23385]
[1778028170033,34.84,80967.74,16.4,-0.89546,0.00022,4.23165]
[1778028173052,34.84,80961.69,16.4,-0.8968,0.00022,4.19203]
[1778028174060,34.84,80960.41,16.4,-0.89708,0.00022,4.18374]
[1778028175067,34.84,80962.86,16.4,-0.89653,0.00022,4.19994]
[1778028180103,34.84,80963.11,16.4,-0.89646,0.00022,4.20205]
[1778028181110,34.84,80967.32,16.4,-0.89553,0.00022,4.22983]
[1778028182117,34.84,80969.69,16.4,-0.895,0.00022,4.24551]
[1778028184131,34.84,80966.81,16.4,-0.89564,0.00022,4.2266]
[1778028185137,34.84,80965.49,16.4,-0.89593,0.00022,4.21796]
[1778028186145,34.84,80964.15,16.4,-0.89622,0.00022,4.20922]
[1778028190173,34.85,80962.92,16.4,-0.89648,0.00022,4.20146]
[1778028191180,34.85,80961.36,16.4,-0.89682,0.00022,4.1913]
[1778028195208,34.85,80959.65,16.4,-0.89719,0.00022,4.18049]
[1778028196215,34.85,80958.56,16.4,-0.89742,0.00022,4.17347]
[1778028198229,34.85,80957.07,16.4,-0.89774,0.00022,4.16397]
[1778028199562,34.85,80957.08,16.4,-0.89774,0.00022,4.16418]
[1778028200242,34.85,80950.35,16.4,-0.8992,0.00022,4.12036]
[1778028201250,34.85,80948.17,16.4,-0.89966,0.00022,4.10636]
[1778028206285,34.86,80948.17,16.4,-0.89963,0.00022,4.10748]
[1778028208299,34.86,80953.6,16.4,-0.89843,0.00022,4.14332]
[1778028209305,34.86,80957.01,16.4,-0.89768,0.00022,4.16578]
[1778028213334,34.86,80960.19,16.4,-0.89722,0.00022,4.17466]
[1778028214341,34.86,80961.59,16.4,-0.89691,0.00022,4.18396]
[1778028217362,34.87,80960.47,16.4,-0.89715,0.00022,4.17693]
[1778028224411,34.87,80960.13,16.4,-0.8972,0.00022,4.17551]
[1778028229446,34.87,80960.55,16.4,-0.89708,0.00022,4.17885]
[1778028230453,34.87,80959.65,16.4,-0.89728,0.00022,4.17307]
[1778028233474,34.88,80961.37,16.4,-0.89689,0.00022,4.18471]
[1778028234481,34.88,80962.58,16.4,-0.89662,0.00022,4.19275]
[1778028238508,34.88,80963.93,16.4,-0.8963,0.00022,4.20196]
[1778028238882,34.88,80963.93,16.4,-0.8963,0.00022,4.20196]
[1778028239516,34.88,80967.76,16.4,-0.89545,0.00022,4.22722]
[1778028240523,34.88,80969.27,16.4,-0.89511,0.00022,4.23724]
[1778028241531,34.88,80966.87,16.4,-0.89564,0.00022,4.22149]
[1778028242537,34.88,80960.33,16.4,-0.89709,0.00022,4.17859]
[1778028243544,34.88,80959.27,16.4,-0.89732,0.00022,4.1717]
[1778028245558,34.88,80957.83,16.4,-0.89763,0.00022,4.16252]
[1778028247572,34.88,80956.74,16.4,-0.89786,0.00022,4.15565]
[1778028249586,34.88,80955.8,16.4,-0.89806,0.00022,4.14979]
[1778028250593,34.88,80954.47,16.4,-0.89834,0.00022,4.14126]
[1778028251600,34.89,80955.45,16.4,-0.89812,0.00022,4.14781]
[1778028252607,34.89,80950.29,16.4,-0.89924,0.00022,4.11433]
[1778028253615,34.89,80946.68,16.4,-0.90002,0.00022,4.091]
[1778028254622,34.89,80945.71,16.4,-0.90022,0.00022,4.08491]
[1778028256635,34.89,80947.4,16.4,-0.89984,0.00022,4.09638]
[1778028259657,34.89,80949.21,16.4,-0.89942,0.00022,4.10885]
[1778028263352,34.9,80949.56,16.4,-0.89933,0.00022,4.11176]
[1778028263424,34.9,80949.34,16.4,-0.89937,0.00022,4.11053]
[1778028263685,34.9,80940.29,16.4,-0.90132,0.00021,4.05181]
[1778028264692,34.9,80934.09,16.4,-0.90262,0.00021,4.01227]
[1778028265699,34.9,80929.25,16.4,-0.90363,0.00021,3.98148]
[1778028269727,34.91,80927.64,16.4,-0.90391,0.00021,3.97273]
[1778028271741,34.92,80928.2,16.4,-0.90402,0.00021,3.96477]
[1778028272748,34.92,80927.03,16.4,-0.90426,0.00021,3.95767]
[1778028274762,34.92,80928.74,16.4,-0.90387,0.00021,3.96949]
[1778028275769,34.92,80930.1,16.4,-0.90357,0.00021,3.97862]
[1778028276776,34.93,80928.0,16.4,-0.904,0.00021,3.96555]
[1778028277785,34.93,80920.32,16.4,-0.90558,0.00021,3.91685]
[1778028278794,34.93,80912.44,16.4,-0.9072,0.0002,3.86685]
[1778028279890,34.93,80912.44,16.4,-0.9072,0.0002,3.86685]
[1778028279970,34.93,80909.21,16.4,-0.90785,0.0002,3.84658]
[1778028281814,34.93,80907.49,16.4,-0.90819,0.0002,3.83616]
[1778028284818,34.93,80907.37,16.4,-0.9082,0.0002,3.83587]
[1778028284835,34.94,80904.29,16.4,-0.90881,0.0002,3.81666]
[1778028285842,34.94,80897.69,16.4,-0.91013,0.0002,3.7754]
[1778028286849,34.94,80896.22,16.4,-0.91041,0.0002,3.76651]
[1778028292891,34.95,80896.06,16.4,-0.91038,0.0002,3.76751]
[1778028293898,34.95,80897.12,16.4,-0.91015,0.0002,3.77448]
[1778028298933,34.96,80897.55,16.4,-0.91002,0.0002,3.77874]
[1778028301954,34.96,80900.39,16.4,-0.90942,0.0002,3.7975]
[1778028302961,34.96,80905.62,16.4,-0.90836,0.0002,3.83072]
[1778028303968,34.97,80903.7,16.4,-0.90874,0.0002,3.81884]
[1778028309003,34.97,80904.53,16.4,-0.90853,0.0002,3.8253]
[1778028312024,34.98,80901.75,16.4,-0.90907,0.0002,3.80851]
[1778028313031,34.98,80900.32,16.4,-0.90935,0.0002,3.79978]
[1778028317062,34.98,80907.36,16.4,-0.90789,0.0002,3.84526]
[1778028318069,34.98,80914.39,16.4,-0.90645,0.00021,3.88999]
[1778028323104,35.0,80915.94,16.4,-0.90605,0.00021,3.90236]
[1778028326125,35.0,80917.22,16.4,-0.90574,0.00021,3.91195]
[1778028327132,35.01,80920.16,16.4,-0.90512,0.00021,3.93114]
[1778028327688,35.01,80920.16,16.4,-0.90512,0.00021,3.93114]
[1778028330153,35.01,80927.16,16.4,-0.90361,0.00021,3.97718]
[1778028331161,35.02,80931.3,16.4,-0.90299,0.00021,3.99169]
[1778028332168,35.02,80936.63,16.4,-0.90185,0.00021,4.02628]
[1778028334182,35.02,80938.14,16.4,-0.90151,0.00021,4.03659]
[1778028335195,35.02,80939.99,16.4,-0.9011,0.00021,4.0488]
[1778028338216,35.03,80941.0,16.4,-0.90086,0.00021,4.0561]
[1778028339222,35.03,80939.8,16.4,-0.90111,0.00021,4.04861]
[1778028343251,35.03,80933.39,16.4,-0.90244,0.00021,4.00843]
[1778028344258,35.03,80929.95,16.4,-0.90315,0.00021,3.98669]
[1778028345264,35.04,80925.85,16.4,-0.904,0.00021,3.96081]
[1778028346272,35.04,80921.74,16.4,-0.90484,0.00021,3.93497]
[1778028350299,35.05,80919.48,16.4,-0.90526,0.00021,3.92232]
[1778028351307,35.05,80917.01,16.4,-0.90575,0.00021,3.90707]
[1778028353321,35.05,80913.08,16.4,-0.90653,0.0002,3.8831]
[1778028354327,35.06,80910.06,16.4,-0.90713,0.0002,3.8645]
[1778028357350,35.07,80911.46,16.4,-0.90679,0.0002,3.87497]
[1778028360373,35.07,80910.11,16.4,-0.90701,0.0002,3.86799]
[1778028365408,35.09,80910.32,16.4,-0.90689,0.0002,3.87194]
[1778028370442,35.1,80910.16,16.4,-0.90686,0.0002,3.87278]
[1778028372457,35.1,80912.1,16.4,-0.90645,0.0002,3.88535]
[1778028373464,35.1,80910.96,16.4,-0.90668,0.0002,3.87827]
[1778028374471,35.1,80906.47,16.4,-0.90759,0.0002,3.85006]
[1778028376485,35.1,80908.09,16.4,-0.90725,0.0002,3.86064]
[1778028381520,35.11,80908.17,16.4,-0.90716,0.0002,3.86343]
[1778028386554,35.12,80907.06,16.4,-0.90733,0.0002,3.85799]
[1778028391590,35.13,80907.55,16.4,-0.90746,0.0002,3.84961]
[1778028393605,35.13,80909.36,16.4,-0.90708,0.0002,3.86136]
[1778028397633,35.13,80908.32,16.4,-0.90727,0.0002,3.85544]
[1778028399647,35.13,80902.39,16.4,-0.90846,0.0002,3.81848]
[1778028400654,35.13,80900.6,16.4,-0.90882,0.0002,3.80747]
[1778028401661,35.13,80899.27,16.4,-0.90908,0.0002,3.79937]
[1778028406695,35.14,80898.65,16.4,-0.90916,0.0002,3.79673]
[1778028410445,35.15,80895.21,16.4,-0.90982,0.0002,3.77622]
[1778028412738,35.15,80894.2,16.4,-0.91,0.0002,3.77047]
[1778028418780,35.16,80892.67,16.4,-0.91025,0.0002,3.76264]
[1778028419787,35.16,80890.79,16.4,-0.91061,0.0002,3.75121]
[1778028420794,35.16,80889.56,16.4,-0.91085,0.0002,3.74385]
[1778028423815,35.17,80887.38,16.4,-0.91125,0.0002,3.73127]
[1778028424822,35.17,80886.44,16.4,-0.91142,0.0002,3.72577]
[1778028429857,35.18,80886.47,16.4,-0.91134,0.0002,3.72814]
[1778028430864,35.18,80887.44,16.4,-0.91114,0.0002,3.73453]
[1778028432879,35.18,80876.3,16.4,-0.91329,0.00019,3.66638]
[1778028433886,35.21,80872.97,16.4,-0.91379,0.00019,3.65054]
[1778028434893,35.23,80870.78,16.4,-0.91406,0.00019,3.64198]
[1778028436572,35.23,80870.78,16.4,-0.91406,0.00019,3.64198]
[1778028436613,35.26,80868.01,16.4,-0.91443,0.00019,3.63]
[1778028436907,35.29,80866.21,16.4,-0.91461,0.00019,3.62415]
[1778028439146,35.31,80866.22,16.4,-0.91444,0.00019,3.62943]
[1778028439174,35.34,80866.45,16.4,-0.91424,0.00019,3.63595]
[1778028440543,35.34,80866.45,16.4,-0.91424,0.00019,3.63595]
[1778028440608,35.34,80849.45,16.4,-0.91742,0.00019,3.53335]
[1778028440935,35.34,80846.73,16.4,-0.91791,0.00018,3.51764]
[1778028441942,35.35,80850.15,16.4,-0.91725,0.00019,3.53891]
[1778028442951,35.35,80853.71,16.4,-0.91657,0.00019,3.56104]
[1778028443957,35.35,80854.61,16.4,-0.91638,0.00019,3.5671]
[1778028448993,35.37,80850.13,16.4,-0.91712,0.00019,3.54303]
[1778028450000,35.37,80847.67,16.4,-0.91756,0.00019,3.52885]
[1778028453022,35.38,80847.98,16.4,-0.91769,0.00019,3.5207]
[1778028454029,35.39,80849.2,16.4,-0.91744,0.00019,3.52869]
[1778028456043,35.39,80847.31,16.4,-0.91775,0.00019,3.51861]
[1778028458183,35.4,80853.45,16.4,-0.91657,0.00019,3.55687]
[1778028459064,35.4,80850.83,16.4,-0.91704,0.00019,3.54167]
[1778028460071,35.41,80848.83,16.4,-0.91739,0.00019,3.53025]
[1778028461078,35.41,80849.72,16.4,-0.91721,0.00019,3.53623]
[1778028463092,35.42,80846.83,16.4,-0.91771,0.00019,3.5201]
[1778028468127,35.43,80846.69,16.4,-0.91765,0.00019,3.52199]
[1778028473162,35.45,80846.26,16.4,-0.91763,0.00018,3.52255]
[1778028478197,35.46,80845.16,16.4,-0.91774,0.00018,3.51906]
[1778028480211,35.47,80844.21,16.4,-0.91789,0.00018,3.51416]
[1778028482225,35.47,80835.17,16.4,-0.91953,0.00018,3.46055]
[1778028483232,35.47,80839.04,16.4,-0.91882,0.00018,3.48384]
[1778028485246,35.47,80842.27,16.4,-0.91821,0.00018,3.50354]
[1778028489274,35.48,80843.13,16.4,-0.91798,0.00018,3.51125]
[1778028492295,35.49,80842.25,16.4,-0.91808,0.00018,3.50789]
[1778028498337,35.51,80838.66,16.4,-0.91863,0.00018,3.48983]
[1778028500351,35.52,80843.18,16.4,-0.91778,0.00018,3.5177]
[1778028501358,35.52,80841.03,16.4,-0.91815,0.00018,3.50548]
[1778028506393,35.53,80840.59,16.4,-0.91815,0.00018,3.5056]
[1778028510423,35.54,80836.86,16.4,-0.91878,0.00018,3.48502]
[1778028511430,35.55,80830.22,16.4,-0.92021,0.00018,3.43436]
[1778028512437,35.55,80827.23,16.4,-0.92072,0.00018,3.41744]
[1778028513444,35.55,80829.01,16.4,-0.92038,0.00018,3.42873]
[1778028515458,35.56,80830.56,16.4,-0.92007,0.00018,3.43895]
[1778028517472,35.57,80831.73,16.4,-0.91981,0.00018,3.44737]
[1778028519486,35.58,80837.32,16.4,-0.91875,0.00018,3.48201]
[1778028520493,35.58,80840.33,16.4,-0.91818,0.00018,3.50062]
[1778028521500,35.58,80839.33,16.4,-0.91834,0.00018,3.49532]
[1778028522507,35.59,80840.93,16.4,-0.91802,0.00018,3.50552]
[1778028527542,35.59,80841.5,16.4,-0.91789,0.00018,3.50984]
[1778028531570,35.59,80840.5,16.4,-0.91805,0.00018,3.50461]
[1778028534591,35.6,80834.99,16.4,-0.91904,0.00018,3.47239]
[1778028535598,35.6,80832.97,16.4,-0.9194,0.00018,3.46065]
[1778028537612,35.6,80833.88,16.4,-0.91922,0.00018,3.46657]
[1778028540634,35.61,80835.35,16.4,-0.91893,0.00018,3.47605]
[1778028541641,35.61,80836.38,16.4,-0.91873,0.00018,3.4824]
[1778028542649,35.61,80839.99,16.4,-0.91807,0.00018,3.50412]
[1778028543656,35.61,80840.93,16.4,-0.91789,0.00018,3.50992]
[1778028546677,35.61,80833.27,16.4,-0.91927,0.00018,3.46492]
[1778028547684,35.61,80831.13,16.4,-0.91965,0.00018,3.45249]
[1778028548691,35.61,80832.37,16.4,-0.91942,0.00018,3.46011]
[1778028549697,35.62,80836.27,16.4,-0.9187,0.00018,3.48351]
[1778028550705,35.62,80838.53,16.4,-0.91828,0.00018,3.49718]
[1778028551711,35.62,80840.53,16.4,-0.91791,0.00018,3.5093]
[1778028552718,35.62,80843.36,16.4,-0.91738,0.00018,3.52638]
[1778028553726,35.62,80844.66,16.4,-0.91712,0.00019,3.53477]
[1778028556747,35.63,80842.07,16.4,-0.91756,0.00018,3.52066]
[1778028557754,35.63,80840.64,16.4,-0.91781,0.00018,3.51229]
[1778028559768,35.63,80831.31,16.4,-0.91951,0.00018,3.45721]
[1778028560775,35.63,80826.04,16.4,-0.92045,0.00018,3.42635]
[1778028562789,35.64,80827.88,16.4,-0.9201,0.00018,3.43783]
[1778028564803,35.64,80833.61,16.4,-0.91904,0.00018,3.47233]
[1778028565810,35.64,80835.22,16.4,-0.91875,0.00018,3.48171]
[1778028566908,35.64,80835.51,16.4,-0.91871,0.00018,3.48326]
[1778028567828,35.64,80763.02,16.4,-0.93115,0.00016,3.06603]
[1778028568835,35.63,80744.84,16.4,-0.93404,0.00016,2.96529]
[1778028568963,35.63,80744.84,16.4,-0.93404,0.00016,2.96529]
[1778028569842,35.64,80750.76,16.4,-0.9331,0.00016,2.99815]
[1778028570849,35.64,80765.67,16.4,-0.93072,0.00016,3.08084]
[1778028571856,35.67,80774.24,16.4,-0.92939,0.00016,3.1228]
[1778028572863,35.69,80785.03,16.4,-0.92748,0.00017,3.18782]
[1778028573869,35.69,80790.4,16.4,-0.92657,0.00017,3.21872]
[1778028574877,35.69,80791.83,16.4,-0.92632,0.00017,3.22713]
[1778028575294,35.69,80791.83,16.4,-0.92632,0.00017,3.22713]
[1778028575345,35.69,80791.83,16.4,-0.92632,0.00017,3.22713]
[1778028575435,35.69,80791.83,16.4,-0.92631,0.00017,3.22734]
[1778028576412,35.69,80791.83,16.4,-0.92631,0.00017,3.22734]
[1778028576427,35.69,80800.48,16.4,-0.92483,0.00017,3.27711]
[1778028576891,35.69,80804.64,16.4,-0.92411,0.00017,3.3011]
[1778028577898,35.69,80806.58,16.4,-0.92377,0.00017,3.31243]
[1778028578905,35.69,80808.31,16.4,-0.92347,0.00017,3.32253]
[1778028579912,35.7,80810.33,16.4,-0.9231,0.00017,3.33473]
[1778028580919,35.7,80815.63,16.4,-0.92216,0.00018,3.36604]
[1778028581926,35.7,80821.24,16.4,-0.92115,0.00018,3.39929]
[1778028582933,35.7,80823.63,16.4,-0.92071,0.00018,3.41371]
[1778028583940,35.71,80824.56,16.4,-0.92053,0.00018,3.41952]
[1778028584947,35.71,80827.49,16.4,-0.92,0.00018,3.4371]
[1778028586405,35.71,80827.49,16.4,-0.92,0.00018,3.4371]
[1778028586505,35.71,80828.44,16.4,-0.91981,0.00018,3.44332]
[1778028586961,35.71,80833.65,16.4,-0.91886,0.00018,3.47411]
[1778028587968,35.71,80835.05,16.4,-0.9186,0.00018,3.4827]
[1778028589982,35.71,80836.1,16.4,-0.91839,0.00018,3.4894]
[1778028591996,35.72,80833.14,16.4,-0.91892,0.00018,3.47231]
[1778028593176,35.72,80834.14,16.4,-0.91872,0.00018,3.47871]
[1778028594763,35.72,80823.07,16.4,-0.92071,0.00018,3.41366]
[1778028595017,35.72,80819.72,16.4,-0.92131,0.00018,3.39402]
[1778028596024,35.72,80820.97,16.4,-0.92108,0.00018,3.40169]
[1778028597031,35.73,80820.06,16.4,-0.92121,0.00018,3.39709]
[1778028599045,35.73,80808.46,16.4,-0.92325,0.00017,3.32988]
[1778028600052,35.73,80797.29,16.4,-0.92517,0.00017,3.26583]
[1778028601059,35.74,80797.24,16.4,-0.92514,0.00017,3.26659]
[1778028602069,35.74,80803.57,16.4,-0.92404,0.00017,3.30359]
[1778028604752,35.74,80801.01,16.4,-0.92445,0.00017,3.28986]
[1778028605090,35.75,80802.69,16.4,-0.92414,0.00017,3.30008]
[1778028607104,35.75,80803.76,16.4,-0.92393,0.00017,3.30729]
[1778028608111,35.75,80807.94,16.4,-0.92318,0.00017,3.33197]
[1778028609118,35.76,80814.98,16.4,-0.92193,0.00018,3.37335]
[1778028611132,35.76,80820.66,16.4,-0.9209,0.00018,3.40736]
[1778028612140,35.76,80830.11,16.4,-0.91919,0.00018,3.4633]
[1778028613407,35.76,80830.11,16.4,-0.91919,0.00018,3.4633]
[1778028613615,35.76,80830.11,16.4,-0.91919,0.00018,3.4633]
[1778028613705,35.76,80835.35,16.4,-0.91823,0.00018,3.49458]
[1778028614620,35.76,80835.35,16.4,-0.91823,0.00018,3.49458]
[1778028614661,35.77,80843.68,16.4,-0.91669,0.00019,3.54437]
[1778028615160,35.77,80852.38,16.4,-0.91506,0.00019,3.59665]
[1778028616168,35.77,80852.36,16.4,-0.91506,0.00019,3.5966]
[1778028620196,35.77,80859.51,16.4,-0.9137,0.00019,3.63997]
[1778028621203,35.77,80862.47,16.4,-0.91314,0.00019,3.65788]
[1778028622210,35.77,80866.37,16.4,-0.91239,0.00019,3.68152]
[1778028623217,35.77,80868.41,16.4,-0.912,0.00019,3.69387]
[1778028624244,35.77,80865.71,16.4,-0.91252,0.00019,3.67737]
[1778028625237,35.77,80881.88,16.4,-0.90937,0.0002,3.77619]
[1778028626244,35.77,80883.15,16.4,-0.90912,0.0002,3.7842]
[1778028627251,35.77,80884.09,16.4,-0.90892,0.0002,3.79022]
[1778028629265,35.77,80889.56,16.4,-0.90782,0.0002,3.82442]
[1778028630272,35.77,80891.64,16.4,-0.9074,0.0002,3.83746]
[1778028633293,35.78,80889.6,16.4,-0.90805,0.0002,3.813]
[1778028634300,35.78,80887.2,16.4,-0.90852,0.0002,3.79838]
[1778028639336,35.78,80886.36,16.4,-0.90868,0.0002,3.79338]
[1778028641349,35.78,80887.48,16.4,-0.90847,0.0002,3.79984]
[1778028643364,35.77,80892.46,16.4,-0.90749,0.0002,3.83012]
[1778028644371,35.77,80894.91,16.4,-0.907,0.0002,3.84546]
[1778028644989,35.77,80894.91,16.4,-0.907,0.0002,3.84546]
[1778028645880,35.77,80894.91,16.4,-0.907,0.0002,3.84546]
[1778028645378,35.77,80898.89,16.4,-0.90619,0.0002,3.87031]
[1778028646385,35.77,80906.73,16.4,-0.90459,0.00021,3.91928]
[1778028647004,35.77,80906.73,16.4,-0.90459,0.00021,3.91928]
[1778028647392,35.77,80909.28,16.4,-0.90406,0.00021,3.93526]
[1778028649407,35.78,80906.05,16.4,-0.90472,0.0002,3.91511]
[1778028650414,35.78,80898.54,16.4,-0.90625,0.0002,3.86837]
[1778028651421,35.77,80891.82,16.4,-0.90762,0.0002,3.82637]
[1778028652429,35.77,80901.29,16.4,-0.90571,0.0002,3.88487]
[1778028653435,35.77,80903.8,16.4,-0.90519,0.0002,3.90097]
[1778028654443,35.78,80904.89,16.4,-0.90495,0.0002,3.9082]
[1778028659479,35.78,80907.72,16.4,-0.90436,0.00021,3.92618]
[1778028660486,35.78,80913.35,16.4,-0.9032,0.00021,3.96149]
[1778028661494,35.78,80921.24,16.4,-0.90155,0.00021,4.01111]
[1778028663508,35.78,80922.76,16.4,-0.90124,0.00021,4.02053]
[1778028664515,35.77,80925.42,16.4,-0.90071,0.00021,4.03635]
[1778028665522,35.77,80930.12,16.4,-0.89976,0.00021,4.06491]
[1778028666529,35.76,80932.48,16.4,-0.89931,0.00021,4.07829]
[1778028671564,35.76,80932.23,16.4,-0.89935,0.00021,4.07722]
[1778028672576,35.76,80931.04,16.4,-0.89959,0.00021,4.06984]
[1778028673955,35.76,80931.04,16.4,-0.89959,0.00021,4.06984]
[1778028673988,35.76,80930.15,16.4,-0.89978,0.00021,4.06437]
[1778028674591,35.76,80934.84,16.4,-0.89877,0.00021,4.09435]
[1778028675202,35.76,80934.84,16.4,-0.89877,0.00021,4.09435]
[1778028675598,35.77,80937.17,16.4,-0.89822,0.00021,4.11063]
[1778028677612,35.78,80938.36,16.4,-0.89792,0.00022,4.11954]
[1778028678619,35.78,80937.22,16.4,-0.89816,0.00021,4.11239]
[1778028679626,35.78,80938.93,16.4,-0.89779,0.00022,4.1234]
[1778028681640,35.78,80940.67,16.4,-0.89741,0.00022,4.13471]
[1778028682647,35.78,80947.57,16.4,-0.89588,0.00022,4.1797]
[1778028683654,35.79,80954.63,16.4,-0.89432,0.00022,4.22522]
[1778028684661,35.78,80959.32,16.4,-0.8933,0.00022,4.25498]
[1778028687683,35.77,80960.39,16.4,-0.89315,0.00022,4.25926]
[1778028688689,35.76,80964.28,16.4,-0.89231,0.00022,4.28345]
[1778028689697,35.76,80965.32,16.4,-0.89213,0.00022,4.2889]
[1778028690716,35.75,80968.09,16.4,-0.89155,0.00023,4.30549]
[1778028691713,35.74,80970.41,16.4,-0.89135,0.00023,4.30621]
[1778028692720,35.73,80968.57,16.4,-0.89183,0.00023,4.29253]
[1778028693727,35.73,80966.33,16.4,-0.89234,0.00022,4.27788]
[1778028694734,35.73,80967.29,16.4,-0.89213,0.00022,4.28397]
[1778028695741,35.73,80968.63,16.4,-0.89183,0.00023,4.29252]
[1778028696748,35.73,80966.72,16.4,-0.89227,0.00022,4.28001]
[1778028698762,35.73,80972.46,16.4,-0.89098,0.00023,4.31698]
[1778028699769,35.73,80975.53,16.4,-0.89029,0.00023,4.33675]
[1778028702790,35.72,80974.09,16.4,-0.89064,0.00023,4.32676]
[1778028705811,35.72,80975.36,16.4,-0.89037,0.00023,4.33444]
[1778028706818,35.72,80979.17,16.4,-0.88951,0.00023,4.35904]
[1778028707825,35.72,80981.25,16.4,-0.88904,0.00023,4.37237]
[1778028709839,35.72,80974.37,16.4,-0.89063,0.00023,4.32705]
[1778028710846,35.71,80972.82,16.4,-0.89099,0.00023,4.31679]
[1778028711853,35.71,80971.01,16.4,-0.8914,0.00023,4.30486]
[1778028715882,35.71,80967.34,16.4,-0.89225,0.00022,4.28042]
[1778028716889,35.71,80959.93,16.4,-0.89391,0.00022,4.23238]
[1778028717896,35.71,80956.88,16.4,-0.89459,0.00022,4.21265]
[1778028718903,35.71,80955.64,16.4,-0.89486,0.00022,4.20464]
[1778028720917,35.71,80952.58,16.4,-0.89554,0.00022,4.18491]
[1778028721924,35.71,80945.82,16.4,-0.89702,0.00022,4.14156]
[1778028722930,35.71,80944.8,16.4,-0.89725,0.00022,4.13467]
[1778028723938,35.71,80943.13,16.4,-0.89761,0.00022,4.12406]
[1778028726959,35.7,80944.06,16.4,-0.89744,0.00022,4.12898]
[1778028731994,35.7,80943.86,16.4,-0.89747,0.00022,4.1281]
[1778028733002,35.7,80942.93,16.4,-0.89767,0.00022,4.12223]
[1778028736023,35.71,80950.62,16.4,-0.89599,0.00022,4.17173]
[1778028737030,35.71,80953.3,16.4,-0.8954,0.00022,4.18896]
[1778028738037,35.71,80954.25,16.4,-0.89519,0.00022,4.19506]
[1778028739044,35.71,80952.93,16.4,-0.89548,0.00022,4.18656]
[1778028740052,35.71,80951.61,16.4,-0.89577,0.00022,4.17805]
[1778028742065,35.7,80946.81,16.4,-0.89682,0.00022,4.14725]
[1778028743072,35.7,80942.75,16.4,-0.8977,0.00022,4.12127]
[1778028745086,35.71,80942.97,16.4,-0.89765,0.00022,4.12281]
[1778028750121,35.71,80942.45,16.4,-0.89775,0.00022,4.11991]
[1778028751128,35.71,80942.8,16.4,-0.89794,0.00022,4.10961]
[1778028756162,35.71,80941.83,16.4,-0.89813,0.00022,4.10391]
[1778028761198,35.71,80942.04,16.4,-0.89807,0.00022,4.1058]
[1778028762205,35.71,80939.92,16.4,-0.89852,0.00022,4.09239]
[1778028767240,35.71,80941.26,16.4,-0.89824,0.00022,4.10068]
[1778028768247,35.71,80942.33,16.4,-0.89803,0.00022,4.10688]
[1778028769254,35.71,80941.04,16.4,-0.89832,0.00022,4.09832]
[1778028770261,35.71,80939.29,16.4,-0.89871,0.00022,4.08685]
[1778028772638,35.71,80938.08,16.4,-0.89897,0.00021,4.07899]
[1778028776577,35.7,80942.07,16.4,-0.89812,0.00022,4.10416]
[1778028777310,35.7,80952.38,16.4,-0.89589,0.00022,4.16985]
[1778028778317,35.7,80955.78,16.4,-0.89514,0.00022,4.19172]
[1778028779325,35.7,80961.13,16.4,-0.89396,0.00022,4.22618]
[1778028784360,35.7,80959.23,16.4,-0.89439,0.00022,4.21361]
[1778028785367,35.7,80958.04,16.4,-0.89465,0.00022,4.20589]
[1778028786374,35.7,80954.82,16.4,-0.89537,0.00022,4.18513]
[1778028789395,35.7,80957.05,16.4,-0.89488,0.00022,4.19946]
[1778028790402,35.7,80959.87,16.4,-0.89425,0.00022,4.2176]
[1778028791410,35.7,80965.77,16.4,-0.89294,0.00022,4.25566]
[1778028792418,35.7,80968.11,16.4,-0.89242,0.00022,4.2707]
[1778028797452,35.7,80969.87,16.4,-0.89204,0.00023,4.28147]
[1778028802489,35.69,80969.5,16.4,-0.89217,0.00023,4.27799]
[1778028810545,35.67,80970.62,16.4,-0.89202,0.00023,4.2823]
[1778028815580,35.67,80978.03,16.4,-0.89066,0.00023,4.31634]
[1778028816587,35.67,80981.84,16.4,-0.88979,0.00023,4.34099]
[1778028817594,35.66,80983.78,16.4,-0.88936,0.00023,4.35343]
[1778028818601,35.66,80985.11,16.4,-0.88906,0.00023,4.36189]
[1778028821622,35.66,80983.4,16.4,-0.88948,0.00023,4.34998]
[1778028826657,35.65,80984.33,16.4,-0.88931,0.00023,4.35488]
[1778028827664,35.65,80986.13,16.4,-0.8889,0.00023,4.3664]
[1778028830685,35.65,80984.62,16.4,-0.88928,0.00023,4.35576]
[1778028833350,35.64,80984.95,16.4,-0.88922,0.00023,4.35742]
[1778028833706,35.64,80985.46,16.4,-0.88911,0.00023,4.36051]
[1778028840083,35.64,80985.78,16.4,-0.88907,0.00023,4.36158]
[1778028843130,35.63,80985.75,16.4,-0.88911,0.00023,4.36038]
[1778028842769,35.63,80987.24,16.4,-0.88878,0.00023,4.36988]
[1778028844166,35.63,80994.59,16.4,-0.88708,0.00023,4.4178]
[1778028844783,35.63,80996.85,16.4,-0.88657,0.00023,4.43232]
[1778028848812,35.62,80995.04,16.4,-0.88704,0.00023,4.41903]
[1778028849818,35.62,80992.47,16.4,-0.88765,0.00023,4.40183]
[1778028853847,35.61,80993.73,16.4,-0.8874,0.00023,4.40887]
[1778028858882,35.6,80997.84,16.4,-0.8865,0.00023,4.4343]
[1778028859889,35.6,81005.2,16.4,-0.88478,0.00024,4.48246]
[1778028860896,35.6,81007.57,16.4,-0.88423,0.00024,4.49769]
[1778028861903,35.6,81006.62,16.4,-0.88447,0.00024,4.49098]
[1778028864924,35.59,81007.59,16.4,-0.88429,0.00024,4.49609]
[1778028865931,35.59,81012.41,16.4,-0.88316,0.00024,4.52754]
[1778028866937,35.58,81015.45,16.4,-0.88245,0.00024,4.54721]
[1778028868955,35.58,81017.4,16.4,-0.88201,0.00024,4.55913]
[1778028869962,35.58,81021.85,16.4,-0.88096,0.00024,4.58818]
[1778028870969,35.57,81025.16,16.4,-0.88018,0.00024,4.60965]
[1778028872983,35.57,81026.67,16.4,-0.88013,0.00024,4.60556]
[1778028874629,35.56,81027.45,16.4,-0.87996,0.00024,4.61017]
[1778028875000,35.56,81037.46,16.4,-0.87752,0.00025,4.67643]
[1778028876017,35.52,81048.9,16.4,-0.87492,0.00025,4.74639]
[1778028877016,35.48,81057.42,16.4,-0.87306,0.00025,4.79616]
[1778028879068,35.39,81054.18,16.4,-0.87449,0.00025,4.758]
[1778028880074,35.38,81058.1,16.4,-0.87352,0.00025,4.78403]
[1778028881081,35.38,81054.43,16.4,-0.87447,0.00025,4.75871]
[1778028882088,35.38,81045.69,16.4,-0.87669,0.00025,4.69928]
[1778028883095,35.38,81042.42,16.4,-0.87752,0.00025,4.67687]
[1778028885109,35.37,81041.4,16.4,-0.8778,0.00025,4.66928]
[1778028886116,35.37,81040.39,16.4,-0.87806,0.00025,4.66214]
[1778028891151,35.36,81039.76,16.4,-0.87828,0.00025,4.65619]
[1778028893165,35.36,81034.74,16.4,-0.87955,0.00025,4.62181]
[1778028894172,35.35,81027.85,16.4,-0.88126,0.00024,4.57504]
[1778028895179,35.35,81024.87,16.4,-0.88199,0.00024,4.55489]
[1778028898200,35.35,81023.69,16.4,-0.8823,0.00024,4.54643]
[1778028901221,35.35,81031.32,16.4,-0.88047,0.00024,4.59662]
[1778028902229,35.34,81028.29,16.4,-0.88123,0.00024,4.57584]
[1778028903235,35.34,81023.81,16.4,-0.88234,0.00024,4.54532]
[1778028906256,35.33,81025.27,16.4,-0.88204,0.00024,4.55358]
[1778028907262,35.33,81026.73,16.4,-0.8817,0.00024,4.56286]
[1778028908270,35.33,81029.46,16.4,-0.88105,0.00024,4.58064]
[1778028910285,35.32,81031.13,16.4,-0.88066,0.00024,4.59142]
[1778028911291,35.32,81022.95,16.4,-0.88266,0.00024,4.53646]
[1778028912299,35.32,81020.14,16.4,-0.88336,0.00024,4.51715]
[1778028914491,35.31,81025.59,16.4,-0.88209,0.00024,4.55221]
[1778028917334,35.31,81028.4,16.4,-0.88144,0.00024,4.57004]
[1778028918341,35.3,81037.37,16.4,-0.87926,0.00025,4.62975]
[1778028919348,35.3,81039.86,16.4,-0.87866,0.00025,4.646]
[1778028921364,35.3,81043.83,16.4,-0.87771,0.00025,4.67186]
[1778028922370,35.29,81045.06,16.4,-0.87741,0.00025,4.67986]
[1778028925392,35.29,81046.09,16.4,-0.8772,0.00025,4.68545]
[1778028932293,35.28,81046.36,16.4,-0.87717,0.00025,4.68624]
[1778028932441,35.27,81043.46,16.4,-0.87823,0.00025,4.65232]
[1778028937476,35.27,81043.82,16.4,-0.87819,0.00025,4.65326]
[1778028941504,35.26,81044.95,16.4,-0.87796,0.00025,4.6597]
[1778028946539,35.25,81044.13,16.4,-0.87822,0.00025,4.65268]
[1778028950567,35.24,81045.27,16.4,-0.87798,0.00025,4.65919]
[1778028952581,35.24,81048.67,16.4,-0.87715,0.00025,4.68156]
[1778028953588,35.24,81045.56,16.4,-0.87794,0.00025,4.66023]
[1778028958623,35.23,81046.48,16.4,-0.87777,0.00025,4.66492]
[1778028963658,35.22,81046.83,16.4,-0.87774,0.00025,4.66572]
[1778028968693,35.21,81045.29,16.4,-0.87818,0.00025,4.65375]
[1778028969701,35.21,81043.36,16.4,-0.87867,0.00025,4.64043]
[1778028971714,35.21,81039.27,16.4,-0.87971,0.00025,4.61229]
[1778028972721,35.21,81037.08,16.4,-0.88026,0.00025,4.59731]
[1778028973728,35.21,81036.02,16.4,-0.88053,0.00025,4.58995]
[1778028975742,35.2,81037.94,16.4,-0.88009,0.00025,4.60183]
[1778028977756,35.19,81039.11,16.4,-0.87984,0.00025,4.60863]
[1778028979770,35.19,81043.71,16.4,-0.87873,0.00025,4.63886]
[1778028980777,35.19,81045.45,16.4,-0.87831,0.00025,4.65033]
[1778028981783,35.19,81047.83,16.4,-0.87772,0.00025,4.66612]
[1778028982791,35.19,81044.6,16.4,-0.87854,0.00025,4.64398]
[1778028983798,35.18,81043.43,16.4,-0.87884,0.00025,4.6358]
[1778028985812,35.18,81040.79,16.4,-0.87952,0.00025,4.61745]
[1778028986819,35.18,81038.98,16.4,-0.87998,0.00025,4.60501]
[1778028990847,35.17,81043.99,16.4,-0.87877,0.00025,4.63791]
[1778028991854,35.17,81045.48,16.4,-0.87869,0.00025,4.63468]
[1778028992861,35.17,81047.29,16.4,-0.87824,0.00025,4.64665]
[1778028993868,35.17,81046.3,16.4,-0.8785,0.00025,4.63967]
[1778028994875,35.17,81044.56,16.4,-0.87895,0.00025,4.62765]
[1778028995882,35.17,81036.99,16.4,-0.88083,0.00025,4.57636]
[1778028996889,35.17,81033.17,16.4,-0.88177,0.00024,4.55049]
[1778028998902,35.16,81025.92,16.4,-0.88356,0.00024,4.50124]
[1778029000917,35.16,81027.1,16.4,-0.8833,0.00024,4.50838]
[1778029001924,35.16,81029.84,16.4,-0.88265,0.00024,4.52636]
[1778029002931,35.15,81028.53,16.4,-0.88299,0.00024,4.51715]
[1778029003938,35.15,81030.13,16.4,-0.88261,0.00024,4.52748]
[1778029006959,35.15,81025.88,16.4,-0.88369,0.00024,4.49772]
[1778029007966,35.14,81023.51,16.4,-0.88428,0.00024,4.48147]
[1778029009980,35.14,81019.4,16.4,-0.88529,0.00024,4.45327]
[1778029011994,35.14,81014.67,16.4,-0.88644,0.00024,4.42108]
[1778029014008,35.13,81016.89,16.4,-0.88593,0.00024,4.43535]
[1778029017030,35.13,81015.26,16.4,-0.88635,0.00024,4.42362]
[1778029019044,35.13,81016.52,16.4,-0.88607,0.00024,4.43148]
[1778029021058,35.12,81020.32,16.4,-0.88518,0.00024,4.45629]
[1778029022065,35.12,81021.72,16.4,-0.88486,0.00024,4.46534]
[1778029024079,35.12,81020.27,16.4,-0.88523,0.00024,4.45499]
[1778029026093,35.11,81017.47,16.4,-0.88592,0.00024,4.43566]
[1778029027100,35.11,81015.86,16.4,-0.88632,0.00024,4.42462]
[1778029029114,35.11,81014.14,16.4,-0.88675,0.00024,4.41261]
[1778029032135,35.11,81010.55,16.4,-0.88763,0.00024,4.38793]
[1778029034149,35.1,81015.83,16.4,-0.88639,0.00024,4.42268]
[1778029035156,35.1,81014.62,16.4,-0.88669,0.00024,4.41433]
[1778029036163,35.1,81015.95,16.4,-0.88638,0.00024,4.42295]
[1778029040193,35.09,81012.13,16.4,-0.88733,0.00024,4.39638]
[1778029041200,35.09,81008.99,16.4,-0.88808,0.00024,4.37524]
[1778029043214,35.09,81007.7,16.4,-0.8884,0.00024,4.36625]
[1778029044221,35.09,81003.75,16.4,-0.88933,0.00023,4.33981]
[1778029046235,35.09,80997.14,16.4,-0.89088,0.00023,4.2957]
[1778029047242,35.09,80995.58,16.4,-0.89125,0.00023,4.28529]
[1778029048249,35.09,80994.28,16.4,-0.89155,0.00023,4.2766]
[1778029053283,35.08,80993.49,16.4,-0.89202,0.00023,4.25815]
[1778029058319,35.08,80993.65,16.4,-0.892,0.00023,4.25881]
[1778029063355,35.07,80994.54,16.4,-0.89186,0.00023,4.26295]
[1778029065369,35.07,80993.05,16.4,-0.89224,0.00023,4.25207]
[1778029070404,35.05,80993.24,16.4,-0.89228,0.00023,4.25076]
[1778029072418,35.05,80994.16,16.4,-0.89211,0.00023,4.2558]
[1778029077454,35.03,80993.62,16.4,-0.89232,0.00023,4.24963]
[1778029082489,35.02,80993.01,16.4,-0.89256,0.00023,4.24301]
[1778029085510,35.01,80994.48,16.4,-0.89227,0.00023,4.25118]
[1778029086518,35.01,81008.71,16.4,-0.88897,0.00024,4.34504]
[1778029087530,35.01,81032.06,16.4,-0.88339,0.00024,4.50084]
[1778029088531,35.01,81028.14,16.4,-0.88436,0.00024,4.47425]
[1778029089538,35.0,81024.09,16.4,-0.88535,0.00024,4.44663]
[1778029092559,35.0,81023.02,16.4,-0.88565,0.00024,4.43834]
[1778029094573,34.99,81021.84,16.4,-0.88596,0.00024,4.42975]
[1778029095580,34.99,81030.07,16.4,-0.88399,0.00024,4.48436]
[1778029096587,34.99,81031.24,16.4,-0.88372,0.00024,4.49184]
[1778029101621,34.98,81032.25,16.4,-0.88355,0.00024,4.49665]
[1778029102629,34.98,81038.35,16.4,-0.88207,0.00025,4.5374]
[1778029103635,34.97,81041.28,16.4,-0.88136,0.00025,4.55675]
[1778029105649,34.97,81043.14,16.4,-0.88094,0.00025,4.56839]
[1778029106657,34.97,81044.37,16.4,-0.88065,0.00025,4.57623]
[1778029108671,34.96,81043.35,16.4,-0.88094,0.00025,4.56835]
[1778029112699,34.95,81041.64,16.4,-0.88171,0.00025,4.54189]
[1778029115720,34.94,81039.81,16.4,-0.88221,0.00025,4.52823]
[1778029117734,34.94,81034.85,16.4,-0.88346,0.00024,4.49392]
[1778029118741,34.94,81033.09,16.4,-0.8839,0.00024,4.48169]
[1778029122768,34.93,81034.08,16.4,-0.88371,0.00024,4.48696]
[1778029125790,34.92,81031.47,16.4,-0.88439,0.00024,4.4683]
[1778029126797,34.92,81028.11,16.4,-0.88521,0.00024,4.44536]
[1778029127804,34.92,81026.62,16.4,-0.88558,0.00024,4.43505]
[1778029132840,34.91,81026.56,16.4,-0.88565,0.00024,4.43324]
[1778029138882,34.9,81026.73,16.4,-0.8857,0.00024,4.43189]
[1778029141903,34.89,81033.73,16.4,-0.88403,0.00024,4.47822]
[1778029143917,34.89,81035.18,16.4,-0.8837,0.00024,4.48734]
[1778029145931,34.89,81032.34,16.4,-0.88442,0.00024,4.4675]
[1778029150966,34.88,81032.18,16.4,-0.88451,0.00024,4.46487]
[1778029152980,34.88,81026.96,16.4,-0.8858,0.00024,4.42912]
[1778029153987,34.87,81023.5,16.4,-0.88664,0.00024,4.40562]
[1778029154994,34.87,81019.25,16.4,-0.88767,0.00024,4.37689]
[1778029158015,34.87,81020.62,16.4,-0.88736,0.00024,4.38554]
[1778029159022,34.87,81021.91,16.4,-0.88706,0.00024,4.39401]
[1778029164057,34.86,81021.98,16.4,-0.88708,0.00024,4.39346]
[1778029169092,34.86,81022.75,16.4,-0.88693,0.00024,4.39762]
[1778029174127,34.85,81022.4,16.4,-0.88733,0.00024,4.38135]
[1778029179162,34.85,81023.5,16.4,-0.8871,0.00024,4.3878]
[1778029184200,34.84,81023.01,16.4,-0.88725,0.00024,4.38356]
[1778029186214,34.84,81020.48,16.4,-0.88787,0.00024,4.36623]
[1778029188228,34.84,81021.54,16.4,-0.88762,0.00024,4.37301]
[1778029193263,34.83,81021.42,16.4,-0.88768,0.00024,4.37134]
[1778029198297,34.83,81019.93,16.4,-0.88807,0.00024,4.36053]
[1778029200312,34.83,81021.47,16.4,-0.88771,0.00024,4.37054]
[1778029201319,34.83,81014.44,16.4,-0.88939,0.00024,4.3233]
[1778029206354,34.82,81023.84,16.4,-0.88717,0.00024,4.38578]
[1778029207361,34.82,81027.44,16.4,-0.88631,0.00024,4.40979]
[1778029208368,34.82,81030.29,16.4,-0.88563,0.00024,4.42875]
[1778029209375,34.82,81028.82,16.4,-0.88599,0.00024,4.4186]
[1778029210383,34.82,81026.8,16.4,-0.88649,0.00024,4.40478]
[1778029212397,34.82,81030.22,16.4,-0.88568,0.00024,4.42737]
[1778029213404,34.82,81038.58,16.4,-0.88365,0.00025,4.48356]
[1778029214411,34.81,81045.22,16.4,-0.88202,0.00025,4.52822]
[1778029219445,34.8,81041.2,16.4,-0.88309,0.00025,4.49906]
[1778029220453,34.8,81039.43,16.4,-0.88353,0.00025,4.48673]
[1778029221460,34.8,81041.09,16.4,-0.88314,0.00025,4.49765]
[1778029222467,34.8,81042.69,16.4,-0.88276,0.00025,4.50815]
[1778029224481,34.79,81043.72,16.4,-0.88253,0.00025,4.51443]
[1778029225488,34.79,81042.71,16.4,-0.88279,0.00025,4.50722]
[1778029230524,34.78,81042.77,16.4,-0.88284,0.00025,4.50588]
[1778029233545,34.78,81043.46,16.4,-0.88299,0.00025,4.49651]
[1778029238580,34.77,81044.2,16.4,-0.88287,0.00025,4.49984]
[1778029242609,34.76,81035.29,16.4,-0.88511,0.00024,4.43814]
[1778029243615,34.76,81032.35,16.4,-0.88583,0.00024,4.41793]
[1778029244622,34.76,81032.62,16.4,-0.88578,0.00024,4.4195]
[1778029246636,34.76,81031.64,16.4,-0.88603,0.00024,4.41241]
[1778029248649,34.75,81029.92,16.4,-0.88647,0.00024,4.40035]
[1778029249657,34.75,81028.16,16.4,-0.8869,0.00024,4.38826]
[1778029250665,34.75,81025.8,16.4,-0.88748,0.00024,4.37217]
[1778029251672,34.75,81018.77,16.4,-0.88916,0.00024,4.32477]
[1778029252679,34.75,81016.12,16.4,-0.88981,0.00024,4.30642]
[1778029253686,34.74,81015.14,16.4,-0.89007,0.00024,4.29933]
[1778029254693,34.74,81013.78,16.4,-0.8904,0.00024,4.28972]
[1778029255700,34.74,81012.55,16.4,-0.89071,0.00024,4.281]
[1778029256707,34.74,81009.84,16.4,-0.89137,0.00023,4.26241]
[1778029257714,34.73,81008.39,16.4,-0.89172,0.00023,4.25226]
[1778029260735,34.73,81001.39,16.4,-0.8934,0.00023,4.20433]
[1778029261742,34.72,80998.84,16.4,-0.89401,0.00023,4.18697]
[1778029263756,34.72,80997.63,16.4,-0.89432,0.00023,4.17785]
[1778029267815,34.7,80997.07,16.4,-0.89455,0.00023,4.17135]
[1778029267881,34.7,80993.03,16.4,-0.8955,0.00023,4.14391]
[1778029268792,34.7,80990.58,16.4,-0.89608,0.00023,4.12707]
[1778029269798,34.69,80988.32,16.4,-0.89661,0.00023,4.11152]
[1778029270810,34.69,80984.92,16.4,-0.8974,0.00023,4.08852]
[1778029271812,34.69,80983.99,16.4,-0.89763,0.00023,4.08182]
[1778029274833,34.68,80985.74,16.4,-0.8973,0.00023,4.09162]
[1778029280101,34.66,80986.15,16.4,-0.89729,0.00023,4.092]
[1778029280202,34.66,80984.99,16.4,-0.89757,0.00023,4.08378]
[1778029281882,34.66,80985.93,16.4,-0.89739,0.00023,4.08884]
[1778029284366,34.65,80988.27,16.4,-0.89691,0.00023,4.10312]
[1778029284903,34.65,80989.92,16.4,-0.89655,0.00023,4.11341]
[1778029290134,34.63,80989.56,16.4,-0.89672,0.00023,4.10859]
[1778029290945,34.63,80988.04,16.4,-0.8971,0.00023,4.09735]
[1778029292578,34.62,80985.58,16.4,-0.89795,0.00023,4.06777]
[1778029293966,34.62,80983.81,16.4,-0.89839,0.00022,4.055]
[1778029295980,34.61,80985.53,16.4,-0.89804,0.00023,4.06523]
[1778029297216,34.61,80989.9,16.4,-0.89707,0.00023,4.09349]
[1778029297766,34.61,80989.9,16.4,-0.89707,0.00023,4.09349]
[1778029297994,34.61,80993.68,16.4,-0.89623,0.00023,4.11788]
[1778029299001,34.61,81005.82,16.4,-0.89345,0.00023,4.19822]
[1778029300019,34.61,81015.83,16.4,-0.8911,0.00024,4.26516]
[1778029301021,34.61,81027.51,16.4,-0.88832,0.00024,4.34362]
[1778029302030,34.6,81030.64,16.4,-0.88757,0.00024,4.36458]
[1778029304043,34.6,81037.66,16.4,-0.88588,0.00024,4.41168]
[1778029305473,34.6,81037.66,16.4,-0.88588,0.00024,4.41168]
[1778029305506,34.6,81040.12,16.4,-0.88529,0.00025,4.42811]
[1778029306057,34.6,81045.91,16.4,-0.88387,0.00025,4.46717]
[1778029307064,34.6,81052.07,16.4,-0.88235,0.00025,4.50882]
[1778029308072,34.6,81053.35,16.4,-0.88205,0.00025,4.51717]
[1778029309079,34.59,81050.85,16.4,-0.88269,0.00025,4.49972]
[1778029310086,34.59,81049.39,16.4,-0.88306,0.00025,4.4894]
[1778029314114,34.58,81042.59,16.4,-0.8848,0.00025,4.44174]
[1778029315121,34.58,81038.83,16.4,-0.88573,0.00024,4.41594]
[1778029316546,34.58,81039.86,16.4,-0.88548,0.00024,4.42268]
[1778029318142,34.58,81038.88,16.4,-0.88574,0.00024,4.41554]
[1778029320156,34.58,81040.02,16.4,-0.88548,0.00024,4.42279]
[1778029321163,34.57,81038.89,16.4,-0.88577,0.00024,4.41487]
[1778029326198,34.57,81038.91,16.4,-0.8858,0.00024,4.41385]
[1778029330226,34.56,81037.92,16.4,-0.88608,0.00024,4.40622]
[1778029334679,34.56,81042.8,16.4,-0.88491,0.00025,4.43848]
[1778029340296,34.55,81048.96,16.4,-0.88345,0.00025,4.47891]
[1778029341303,34.55,81053.27,16.4,-0.88239,0.00025,4.50802]
[1778029342310,34.55,81055.82,16.4,-0.88176,0.00025,4.5251]
[1778029344324,34.54,81053.59,16.4,-0.88235,0.00025,4.50912]
[1778029346337,34.54,81055.44,16.4,-0.88191,0.00025,4.52107]
[1778029350367,34.53,81057.05,16.4,-0.88156,0.00025,4.53062]
[1778029352381,34.53,81054.74,16.4,-0.88245,0.00025,4.501]
[1778029353388,34.53,81059.04,16.4,-0.88138,0.00025,4.53008]
[1778029357416,34.52,81060.23,16.4,-0.88114,0.00025,4.53671]
[1778029360437,34.51,81059.18,16.4,-0.88145,0.00025,4.52836]
[1778029365472,34.5,81059.01,16.4,-0.88156,0.00025,4.52535]
[1778029369500,34.49,81057.02,16.4,-0.88211,0.00025,4.51027]
[1778029372522,34.49,81063.03,16.4,-0.88064,0.00025,4.55046]
[1778029373529,34.49,81064.53,16.4,-0.88027,0.00025,4.56036]
[1778029374536,34.48,81058.1,16.4,-0.88191,0.00025,4.51585]
[1778029375543,34.48,81053.9,16.4,-0.88297,0.00025,4.48676]
[1778029376550,34.48,81058.89,16.4,-0.88173,0.00025,4.52061]
[1778029377557,34.48,81060.6,16.4,-0.88132,0.00025,4.53199]
[1778029378564,34.48,81062.51,16.4,-0.88085,0.00025,4.54473]
[1778029380578,34.47,81064.18,16.4,-0.88045,0.00025,4.55543]
[1778029381585,34.47,81068.41,16.4,-0.87939,0.00026,4.58411]
[1778029382394,34.47,81068.41,16.4,-0.87939,0.00026,4.58411]
[1778029382592,34.47,81071.09,16.4,-0.87872,0.00026,4.60213]
[1778029383599,34.47,81072.37,16.4,-0.8784,0.00026,4.6108]
[1778029384606,34.47,81075.84,16.4,-0.87751,0.00026,4.63458]
[1778029385535,34.47,81075.84,16.4,-0.87751,0.00026,4.63458]
[1778029385617,34.47,81075.68,16.4,-0.87756,0.00026,4.63328]
[1778029386751,34.47,81075.68,16.4,-0.87756,0.00026,4.63328]
[1778029386623,34.46,81077.94,16.4,-0.87699,0.00026,4.64869]
[1778029387630,34.46,81079.54,16.4,-0.87658,0.00026,4.65953]
[1778029388637,34.46,81083.8,16.4,-0.87548,0.00026,4.68878]
[1778029389644,34.46,81084.99,16.4,-0.87518,0.00026,4.69675]
[1778029390651,34.46,81086.99,16.4,-0.87467,0.00026,4.71033]
[1778029391658,34.46,81089.15,16.4,-0.87411,0.00026,4.72501]
[1778029392665,34.46,81092.68,16.4,-0.8732,0.00026,4.74919]
[1778029393671,34.45,81094.84,16.4,-0.87264,0.00027,4.76385]
[1778029393983,34.45,81094.84,16.4,-0.87264,0.00027,4.76385]
[1778029394679,34.45,81097.83,16.4,-0.87186,0.00027,4.78428]
[1778029395305,34.45,81097.83,16.4,-0.87186,0.00027,4.78428]
[1778029395686,34.45,81104.25,16.4,-0.87016,0.00027,4.82862]
[1778029396693,34.45,81105.86,16.4,-0.86974,0.00027,4.83939]
[1778029397700,34.44,81109.29,16.4,-0.86883,0.00027,4.86288]
[1778029398707,34.44,81115.54,16.4,-0.86716,0.00027,4.90609]
[1778029399714,34.44,81118.43,16.4,-0.86639,0.00027,4.92577]
[1778029400721,34.43,81119.77,16.4,-0.86604,0.00027,4.93458]
[1778029401728,34.43,81116.15,16.4,-0.86706,0.00027,4.90863]
[1778029402735,34.43,81113.46,16.4,-0.86781,0.00027,4.8892]
[1778029403742,34.42,81110.6,16.4,-0.86861,0.00027,4.86864]
[1778029404749,34.42,81104.03,16.4,-0.87041,0.00027,4.8222]
[1778029405756,34.42,81099.78,16.4,-0.87156,0.00027,4.79205]
[1778029406763,34.42,81095.39,16.4,-0.87275,0.00027,4.76103]
[1778029407770,34.41,81091.97,16.4,-0.87367,0.00026,4.73683]
[1778029408776,34.41,81090.23,16.4,-0.87414,0.00026,4.72437]
[1778029409785,34.41,81088.33,16.4,-0.87465,0.00026,4.71083]
[1778029412805,34.41,81092.1,16.4,-0.87398,0.00026,4.72291]
[1778029413812,34.4,81097.95,16.4,-0.87245,0.00027,4.76331]
[1778029414819,34.4,81100.91,16.4,-0.87167,0.00027,4.78359]
[1778029416832,34.4,81098.94,16.4,-0.87223,0.00027,4.76908]
[1778029421868,34.39,81099.4,16.4,-0.87218,0.00027,4.77035]
[1778029424889,34.38,81100.67,16.4,-0.87188,0.00027,4.77807]
[1778029426904,34.38,81102.57,16.4,-0.8714,0.00027,4.79056]
[1778029427911,34.37,81103.68,16.4,-0.87114,0.00027,4.79751]
[1778029429925,34.37,81108.47,16.4,-0.86988,0.00027,4.83016]
[1778029430932,34.36,81110.32,16.4,-0.8694,0.00027,4.84264]
[1778029433953,34.36,81109.24,16.4,-0.86975,0.00027,4.83369]
[1778029436974,34.27,81108.06,16.4,-0.87067,0.00027,4.80973]
[1778029438988,34.26,81104.8,16.4,-0.8716,0.00027,4.78575]
[1778029439995,34.26,81106.73,16.4,-0.87109,0.00027,4.79888]
[1778029441002,34.26,81108.3,16.4,-0.87067,0.00027,4.80988]
[1778029443020,34.26,81120.26,16.4,-0.86745,0.00027,4.89304]
[1778029444024,34.25,81127.77,16.4,-0.8654,0.00028,4.94533]
[1778029445031,34.25,81129.21,16.4,-0.86501,0.00028,4.95523]
[1778029448052,34.24,81127.65,16.4,-0.86551,0.00028,4.94274]
[1778029450069,34.24,81131.41,16.4,-0.86451,0.00028,4.96809]
[1778029451076,34.23,81130.34,16.4,-0.86483,0.00028,4.95992]
[1778029453090,34.23,81128.67,16.4,-0.86534,0.00028,4.94691]
[1778029454097,34.22,81129.69,16.4,-0.86508,0.00028,4.95352]
[1778029455104,34.22,81126.0,16.4,-0.86613,0.00028,4.92688]
[1778029457118,34.21,81127.55,16.4,-0.86574,0.00028,4.93668]
[1778029461146,34.2,81125.48,16.4,-0.86641,0.00028,4.9198]
[1778029463159,34.19,81122.9,16.4,-0.86716,0.00028,4.90051]
[1778029464167,34.19,81121.24,16.4,-0.86764,0.00027,4.88829]
[1778029466181,34.19,81123.43,16.4,-0.86708,0.00028,4.90271]
[1778029471216,34.17,81123.38,16.4,-0.86748,0.00028,4.88644]
[1778029476251,34.16,81123.69,16.4,-0.8675,0.00028,4.88608]
[1778029480279,34.15,81128.87,16.4,-0.86615,0.00028,4.92063]
[1778029481287,34.14,81134.17,16.4,-0.8647,0.00028,4.95757]
[1778029482294,34.14,81135.54,16.4,-0.86434,0.00028,4.96667]
[1778029483301,34.14,81136.58,16.4,-0.86407,0.00028,4.97344]
[1778029486321,34.13,81132.75,16.4,-0.86521,0.00028,4.94449]
[1778029487329,34.12,81130.53,16.4,-0.86585,0.00028,4.92821]
[1778029488336,34.12,81131.91,16.4,-0.86549,0.00028,4.93742]
[1778029489343,34.12,81135.56,16.4,-0.86449,0.00028,4.96269]
[1778029490350,34.11,81137.55,16.4,-0.86396,0.00028,4.9762]
[1778029495385,34.1,81138.92,16.4,-0.86367,0.00028,4.98352]
[1778029500421,34.09,81137.33,16.4,-0.86417,0.00028,4.97083]
[1778029501428,34.09,81136.11,16.4,-0.86453,0.00028,4.96191]
[1778029504448,34.08,81140.44,16.4,-0.86334,0.00028,4.99185]
[1778029506463,34.08,81141.61,16.4,-0.86305,0.00028,4.99923]
[1778029510491,34.07,81138.77,16.4,-0.86395,0.00028,4.97654]
[1778029511498,34.06,81136.92,16.4,-0.86449,0.00028,4.9628]
[1778029515526,34.05,81140.06,16.4,-0.86371,0.00028,4.98274]
[1778029516533,34.05,81144.57,16.4,-0.86246,0.00028,5.01419]
[1778029517540,34.04,81146.07,16.4,-0.86206,0.00028,5.02421]
[1778029521567,34.03,81149.08,16.4,-0.86129,0.00029,5.04335]
[1778029523582,34.02,81151.04,16.4,-0.86076,0.00029,5.05661]
[1778029524589,34.02,81152.38,16.4,-0.86039,0.00029,5.0658]
[1778029528618,34.01,81146.93,16.4,-0.86201,0.00028,5.02548]
[1778029529625,34.01,81140.95,16.4,-0.86372,0.00028,4.98254]
[1778029530632,34.01,81138.99,16.4,-0.86428,0.00028,4.96828]
[1778029531639,34.01,81132.94,16.4,-0.86629,0.00028,4.91144]
[1778029532646,34.0,81126.79,16.4,-0.86801,0.00028,4.86731]
[1778029533653,34.0,81123.41,16.4,-0.86896,0.00027,4.84292]
[1778029536673,33.99,81121.85,16.4,-0.86944,0.00027,4.83062]
[1778029537681,33.99,81124.43,16.4,-0.86875,0.00028,4.84846]
[1778029542716,33.98,81125.08,16.4,-0.86865,0.00028,4.85089]
[1778029547751,33.97,81125.55,16.4,-0.86861,0.00028,4.85204]
[1778029552786,33.96,81125.22,16.4,-0.86879,0.00028,4.84753]
[1778029555807,33.95,81117.11,16.4,-0.87106,0.00027,4.78885]
[1778029559835,33.94,81119.1,16.4,-0.87057,0.00027,4.80151]
[1778029561849,33.94,81116.26,16.4,-0.87137,0.00027,4.78068]
[1778029563863,33.93,81114.93,16.4,-0.87176,0.00027,4.77059]
[1778029564870,33.93,81113.87,16.4,-0.87206,0.00027,4.76277]
[1778029569905,33.92,81113.64,16.4,-0.8722,0.00027,4.75922]
[1778029570912,33.92,81098.67,16.4,-0.87623,0.00026,4.6531]
[1778029571919,33.91,81098.16,16.4,-0.87638,0.00026,4.649]
[1778029573933,33.91,81100.19,16.4,-0.87588,0.00027,4.6623]
[1778029577961,33.9,81103.56,16.4,-0.87506,0.00027,4.68405]
[1778029578968,33.9,81101.94,16.4,-0.87551,0.00027,4.67214]
[1778029584009,33.88,81101.13,16.4,-0.87582,0.00027,4.66391]
[1778029588034,33.87,81102.32,16.4,-0.87557,0.00027,4.67062]
[1778029593069,33.87,81102.19,16.4,-0.87593,0.00027,4.65558]
[1778029596090,33.87,81105.45,16.4,-0.87508,0.00027,4.67804]
[1778029600118,33.86,81125.12,16.4,-0.86978,0.00028,4.81643]
[1778029601125,33.86,81131.12,16.4,-0.86814,0.00028,4.85848]
[1778029602132,33.86,81133.87,16.4,-0.86739,0.00028,4.87761]
[1778029605153,33.85,81136.72,16.4,-0.86665,0.00028,4.89653]
[1778029606160,33.85,81141.47,16.4,-0.86534,0.00028,4.92991]
[1778029608173,33.84,81140.12,16.4,-0.86576,0.00028,4.91923]
[1778029609180,33.84,81135.65,16.4,-0.86703,0.00028,4.88685]
[1778029614216,33.82,81133.79,16.4,-0.86764,0.00028,4.87126]
[1778029618246,33.81,81144.27,16.4,-0.86478,0.00028,4.94422]
[1778029619253,33.81,81149.37,16.4,-0.86335,0.00028,4.98015]
[1778029620260,33.81,81147.97,16.4,-0.86377,0.00028,4.96954]
[1778029621268,33.8,81145.39,16.4,-0.86453,0.00028,4.95052]
[1778029622274,33.8,81144.2,16.4,-0.86487,0.00028,4.94181]
[1778029625295,33.8,81142.31,16.4,-0.86543,0.00028,4.92771]
[1778029626302,33.8,81141.03,16.4,-0.8658,0.00028,4.91839]
[1778029628316,33.8,81136.63,16.4,-0.86706,0.00028,4.88631]
[1778029629323,33.79,81134.95,16.4,-0.86754,0.00028,4.87387]
[1778029632348,33.79,81136.09,16.4,-0.86728,0.00028,4.88067]
[1778029636376,33.78,81142.69,16.4,-0.8655,0.00028,4.92599]
[1778029637383,33.77,81144.47,16.4,-0.86502,0.00028,4.93821]
[1778029642419,33.76,81142.56,16.4,-0.86566,0.00028,4.92194]
[1778029645440,33.75,81141.25,16.4,-0.86609,0.00028,4.91108]
[1778029646447,33.75,81138.14,16.4,-0.86698,0.00028,4.88836]
[1778029647454,33.74,81136.04,16.4,-0.86758,0.00028,4.8729]
[1778029648461,33.74,81133.41,16.4,-0.86833,0.00028,4.85369]
[1778029649468,33.74,81131.64,16.4,-0.86884,0.00028,4.84065]
[1778029651481,33.74,81131.98,16.4,-0.86907,0.00028,4.82898]
[1778029656518,33.72,81132.56,16.4,-0.86899,0.00028,4.83118]
[1778029659539,33.72,81131.34,16.4,-0.86937,0.00028,4.82135]
[1778029664574,33.71,81131.24,16.4,-0.86947,0.00028,4.81881]
[1778029669609,33.7,81129.27,16.4,-0.87008,0.00028,4.80294]
[1778029670616,33.7,81130.64,16.4,-0.86972,0.00028,4.81238]
[1778029671623,33.69,81131.65,16.4,-0.86945,0.00028,4.81923]
[1778029673636,33.69,81132.85,16.4,-0.86915,0.00028,4.82707]
[1778029678675,33.68,81132.78,16.4,-0.86924,0.00028,4.82475]
[1778029682703,33.67,81125.95,16.4,-0.87118,0.00027,4.77458]
[1778029683710,33.67,81123.6,16.4,-0.87184,0.00027,4.75755]
[1778029688745,33.66,81123.12,16.4,-0.87202,0.00027,4.75276]
[1778029691765,33.66,81126.84,16.4,-0.87103,0.00028,4.77845]
[1778029693779,33.66,81124.29,16.4,-0.87176,0.00027,4.75967]
[1778029694787,33.65,81123.25,16.4,-0.87205,0.00027,4.75198]
[1778029699822,33.65,81124.16,16.4,-0.87186,0.00027,4.75713]
[1778029700829,33.65,81125.57,16.4,-0.87148,0.00027,4.7669]
[1778029701836,33.64,81129.47,16.4,-0.87042,0.00028,4.79443]
[1778029703850,33.64,81130.91,16.4,-0.87004,0.00028,4.80406]
[1778029705864,33.64,81129.22,16.4,-0.87054,0.00028,4.79133]
[1778029708885,33.63,81127.17,16.4,-0.87114,0.00028,4.77575]
[1778029713920,33.62,81127.23,16.4,-0.87147,0.00028,4.76143]
[1778029716943,33.62,81132.14,16.4,-0.87015,0.00028,4.79566]
[1778029717950,33.62,81135.75,16.4,-0.86916,0.00028,4.82115]
[1778029719964,33.61,81139.99,16.4,-0.868,0.00028,4.85079]
[1778029720970,33.61,81146.26,16.4,-0.86625,0.00028,4.89536]
[1778029721978,33.61,81150.27,16.4,-0.86512,0.00028,4.92405]
[1778029727013,33.61,81149.19,16.4,-0.86545,0.00028,4.91557]
[1778029731041,33.6,81146.42,16.4,-0.86626,0.00028,4.89516]
[1778029733055,33.6,81140.1,16.4,-0.86806,0.00028,4.84928]
[1778029735069,33.6,81141.18,16.4,-0.86779,0.00028,4.85624]
[1778029736075,33.6,81147.37,16.4,-0.86604,0.00028,4.90061]
[1778029737083,33.6,81149.58,16.4,-0.86542,0.00028,4.91637]
[1778029742118,33.59,81150.71,16.4,-0.86513,0.00028,4.92381]
[1778029744131,33.59,81148.72,16.4,-0.8657,0.00028,4.90923]
[1778029749167,33.59,81149.05,16.4,-0.86564,0.00028,4.91096]
[1778029750174,33.59,81143.45,16.4,-0.86722,0.00028,4.87061]
[1778029751181,33.58,81138.19,16.4,-0.86872,0.00028,4.83243]
[1778029753195,33.58,81137.82,16.4,-0.86885,0.00028,4.82899]
[1778029754202,33.58,81139.13,16.4,-0.8685,0.00028,4.83801]
[1778029756216,33.57,81143.68,16.4,-0.86725,0.00028,4.86991]
[1778029757223,33.57,81146.21,16.4,-0.86655,0.00028,4.88771]
[1778029762258,33.56,81146.57,16.4,-0.86654,0.00028,4.88813]
[1778029763265,33.56,81143.59,16.4,-0.8674,0.00028,4.86629]
[1778029764272,33.55,81138.97,16.4,-0.86871,0.00028,4.8327]
[1778029765279,33.55,81136.58,16.4,-0.86939,0.00028,4.81515]
[1778029766286,33.55,81137.76,16.4,-0.86909,0.00028,4.8229]
[1778029767293,33.55,81135.46,16.4,-0.86975,0.00028,4.80606]
[1778029769307,33.54,81137.28,16.4,-0.86927,0.00028,4.81844]
[1778029771321,33.54,81138.0,16.4,-0.86939,0.00028,4.80958]
[1778029773335,33.53,81135.63,16.4,-0.87007,0.00028,4.79191]
[1778029776355,33.53,81137.16,16.4,-0.86968,0.00028,4.80195]
[1778029781395,33.52,81137.04,16.4,-0.86978,0.00028,4.79948]
[1778029786432,33.51,81136.25,16.4,-0.87006,0.00028,4.79221]
[1778029791467,33.5,81136.19,16.4,-0.87014,0.00028,4.79022]
[1778029794488,33.5,81138.1,16.4,-0.86965,0.00028,4.80298]
[1778029799523,33.49,81141.45,16.4,-0.86877,0.00028,4.82539]
[1778029801537,33.49,81142.7,16.4,-0.86845,0.00028,4.83365]
[1778029802544,33.48,81145.91,16.4,-0.86756,0.00028,4.85637]
[1778029804557,33.48,81142.98,16.4,-0.86842,0.00028,4.8345]
[1778029808586,33.47,81141.49,16.4,-0.86889,0.00028,4.82234]
[1778029813621,33.46,81142.53,16.4,-0.86867,0.00028,4.82806]
[1778029818656,33.45,81142.33,16.4,-0.8688,0.00028,4.82484]
[1778029819663,33.45,81144.74,16.4,-0.86813,0.00028,4.84183]
[1778029822684,33.44,81146.49,16.4,-0.86768,0.00028,4.85329]
[1778029825705,33.44,81149.42,16.4,-0.8669,0.00028,4.87323]
[1778029826712,33.43,81151.04,16.4,-0.86646,0.00028,4.8845]
[1778029828726,33.43,81154.9,16.4,-0.86539,0.00029,4.9115]
[1778029830740,33.43,81146.59,16.4,-0.86778,0.00028,4.85097]
[1778029831747,33.42,81144.25,16.4,-0.86874,0.00028,4.82038]
[1778029834768,33.42,81143.22,16.4,-0.86908,0.00028,4.81192]
[1778029839804,33.41,81142.69,16.4,-0.86929,0.00028,4.80645]
[1778029845847,33.4,81143.4,16.4,-0.86915,0.00028,4.80994]
[1778029849875,33.39,81140.8,16.4,-0.86993,0.00028,4.78991]
[1778029851889,33.39,81139.74,16.4,-0.87025,0.00028,4.78168]
[1778029852896,33.39,81140.79,16.4,-0.86997,0.00028,4.78894]
[1778029857933,33.38,81140.11,16.4,-0.87022,0.00028,4.78252]
[1778029861961,33.37,81135.08,16.4,-0.87167,0.00028,4.74516]
[1778029866997,33.37,81134.91,16.4,-0.87177,0.00028,4.74273]
[1778029872033,33.36,81135.61,16.4,-0.87162,0.00028,4.74657]
[1778029873040,33.36,81138.41,16.4,-0.87085,0.00028,4.76646]
[1778029878075,33.35,81137.34,16.4,-0.8712,0.00028,4.75744]
[1778029884117,33.34,81137.33,16.4,-0.87126,0.00028,4.7558]
[1778029887139,33.34,81138.42,16.4,-0.87099,0.00028,4.76287]
[1778029888145,33.34,81137.06,16.4,-0.87138,0.00028,4.75282]
[1778029893180,33.33,81136.76,16.4,-0.8718,0.00028,4.73609]
[1778029898215,33.33,81137.76,16.4,-0.87157,0.00028,4.74209]
[1778029900229,33.32,81136.51,16.4,-0.87194,0.00028,4.73262]
[1778029902243,33.32,81135.47,16.4,-0.87224,0.00028,4.72467]
[1778029907278,33.31,81136.43,16.4,-0.87202,0.00028,4.73049]
[1778029912313,33.31,81135.53,16.4,-0.87231,0.00028,4.72289]
[1778029915334,33.3,81137.25,16.4,-0.87186,0.00028,4.7346]
[1778029916341,33.3,81138.4,16.4,-0.87155,0.00028,4.74266]
[1778029919361,33.3,81136.46,16.4,-0.87212,0.00028,4.72797]
[1778029921376,33.3,81134.73,16.4,-0.87262,0.00028,4.71506]
[1778029922383,33.3,81133.05,16.4,-0.87309,0.00028,4.70275]
[1778029923390,33.29,81134.18,16.4,-0.87279,0.00028,4.71067]
[1778029928425,33.29,81136.51,16.4,-0.87218,0.00028,4.72644]
[1778029929432,33.29,81125.48,16.4,-0.87522,0.00027,4.647]
[1778029930439,33.29,81122.16,16.4,-0.87614,0.00027,4.623]
[1778029931446,33.29,81124.23,16.4,-0.87558,0.00027,4.63771]
[1778029936481,33.28,81123.72,16.4,-0.87576,0.00027,4.63288]
[1778029937491,33.28,81124.94,16.4,-0.87543,0.00027,4.64153]
[1778029942526,33.28,81127.37,16.4,-0.87479,0.00027,4.65842]
[1778029943533,33.28,81133.2,16.4,-0.87319,0.00028,4.70017]
[1778029944540,33.28,81135.71,16.4,-0.8725,0.00028,4.71804]
[1778029945547,33.27,81136.83,16.4,-0.8722,0.00028,4.72589]
[1778029949576,33.27,81140.32,16.4,-0.87126,0.00028,4.75014]
[1778029950583,33.27,81141.91,16.4,-0.87083,0.00028,4.76135]
[1778029951590,33.27,81142.93,16.4,-0.87085,0.00028,4.75508]
[1778029956627,33.26,81144.58,16.4,-0.87044,0.00028,4.76567]
[1778029957632,33.26,81147.67,16.4,-0.86958,0.00028,4.78771]
[1778029958638,33.26,81150.14,16.4,-0.86888,0.00028,4.80562]
[1778029960655,33.26,81146.43,16.4,-0.86992,0.00028,4.77884]
[1778029961662,33.26,81144.87,16.4,-0.87037,0.00028,4.76728]
[1778029962669,33.26,81142.97,16.4,-0.87092,0.00028,4.75329]
[1778029964682,33.25,81139.79,16.4,-0.87183,0.00028,4.72985]
[1778029965690,33.25,81137.78,16.4,-0.87239,0.00028,4.71514]
[1778029966697,33.25,81136.65,16.4,-0.87272,0.00028,4.7068]
[1778029971732,33.24,81136.88,16.4,-0.87269,0.00028,4.70748]
[1778029972739,33.24,81138.12,16.4,-0.87235,0.00028,4.71622]
[1778029975760,33.24,81137.07,16.4,-0.87267,0.00028,4.70805]
[1778029977774,33.24,81125.44,16.4,-0.87589,0.00027,4.62406]
[1778029978781,33.24,81122.09,16.4,-0.8768,0.00027,4.59997]
[1778029979787,33.24,81123.62,16.4,-0.87639,0.00027,4.61088]
[1778029984823,33.24,81124.58,16.4,-0.87614,0.00027,4.61745]
[1778029989858,33.23,81124.38,16.4,-0.87621,0.00027,4.61563]
[1778029993886,33.23,81122.97,16.4,-0.8766,0.00027,4.60521]
[1778029996907,33.23,81125.64,16.4,-0.87588,0.00027,4.62416]
[1778029997914,33.23,81126.65,16.4,-0.87561,0.00027,4.63132]
[1778029998921,33.23,81125.4,16.4,-0.87596,0.00027,4.62225]
[1778030002949,33.23,81123.02,16.4,-0.87662,0.00027,4.60485]
[1778030003956,33.23,81121.65,16.4,-0.87699,0.00027,4.59497]
[1778030008991,33.23,81121.59,16.4,-0.87702,0.00027,4.59426]
[1778030014026,33.23,81121.51,16.4,-0.87734,0.00027,4.58012]
[1778030017055,33.22,81123.19,16.4,-0.87689,0.00027,4.59198]
[1778030018062,33.22,81132.74,16.4,-0.87428,0.00028,4.66047]
[1778030019068,33.22,81141.38,16.4,-0.87189,0.00028,4.72254]
[1778030020076,33.22,81144.15,16.4,-0.87112,0.00028,4.74229]
[1778030022090,33.22,81145.68,16.4,-0.87071,0.00028,4.75279]
[1778030027125,33.21,81146.8,16.4,-0.87045,0.00028,4.75947]
[1778030032160,33.2,81146.51,16.4,-0.87059,0.00028,4.75597]
[1778030033167,33.2,81147.76,16.4,-0.87025,0.00028,4.76474]
[1778030035181,33.2,81152.6,16.4,-0.8689,0.00028,4.7992]
[1778030036188,33.2,81153.75,16.4,-0.86857,0.00028,4.80755]
[1778030041223,33.2,81153.31,16.4,-0.8687,0.00028,4.80443]
[1778030043236,33.2,81150.71,16.4,-0.86943,0.00028,4.78565]
[1778030047265,33.2,81149.28,16.4,-0.86983,0.00028,4.7755]
[1778030050285,33.2,81150.56,16.4,-0.86946,0.00028,4.78497]
[1778030051293,33.2,81152.04,16.4,-0.86904,0.00028,4.79574]
[1778030052300,33.2,81150.04,16.4,-0.8696,0.00028,4.7813]
[1778030055321,33.2,81148.75,16.4,-0.86996,0.00028,4.77216]
[1778030056328,33.2,81149.87,16.4,-0.86964,0.00028,4.78034]
[1778030062371,33.21,81144.54,16.4,-0.87113,0.00028,4.74218]
[1778030063378,33.21,81142.81,16.4,-0.87161,0.00028,4.72981]
[1778030067407,33.2,81141.15,16.4,-0.87211,0.00028,4.71695]
[1778030068414,33.2,81138.13,16.4,-0.87296,0.00028,4.69496]
[1778030069421,33.2,81139.17,16.4,-0.87267,0.00028,4.70229]
[1778030071435,33.2,81139.73,16.4,-0.87283,0.00028,4.6926]
[1778030074456,33.19,81141.39,16.4,-0.87238,0.00028,4.70404]
[1778030079490,33.19,81143.27,16.4,-0.87189,0.00028,4.71669]
[1778030082512,33.19,81144.3,16.4,-0.87163,0.00028,4.72354]
[1778030083520,33.19,81147.81,16.4,-0.87065,0.00028,4.7487]
[1778030084526,33.18,81149.61,16.4,-0.87015,0.00028,4.76151]
[1778030085533,33.18,81151.26,16.4,-0.86969,0.00028,4.77321]
[1778030091575,33.17,81151.49,16.4,-0.86969,0.00028,4.77325]
[1778030096610,33.17,81152.6,16.4,-0.86941,0.00028,4.78034]
[1778030101645,33.17,81152.56,16.4,-0.86941,0.00028,4.7804]
[1778030106077,33.17,81153.39,16.4,-0.86917,0.00028,4.78662]
[1778030106174,33.17,81153.33,16.4,-0.86918,0.00028,4.78625]
[1778030107156,33.17,81153.33,16.4,-0.86918,0.00028,4.78625]
[1778030107183,33.17,81157.88,16.4,-0.86788,0.00029,4.81932]
[1778030107692,33.17,81168.84,16.4,-0.86472,0.00029,4.89902]
[1778030108699,33.17,81172.18,16.4,-0.86375,0.00029,4.92327]
[1778030110712,33.17,81171.02,16.4,-0.8641,0.00029,4.91457]
[1778030111720,33.17,81175.05,16.4,-0.86292,0.00029,4.94384]
[1778030113734,33.17,81173.71,16.4,-0.86333,0.00029,4.93377]
[1778030114741,33.17,81171.22,16.4,-0.86406,0.00029,4.91548]
[1778030115748,33.17,81168.86,16.4,-0.86475,0.00029,4.89817]
[1778030116755,33.17,81173.02,16.4,-0.86354,0.00029,4.92839]
[1778030117762,33.17,81175.53,16.4,-0.86281,0.00029,4.94656]
[1778030118769,33.17,81178.53,16.4,-0.86193,0.0003,4.96829]
[1778030119776,33.16,81180.66,16.4,-0.86131,0.0003,4.98366]
[1778030124811,33.16,81180.72,16.4,-0.86134,0.0003,4.98305]
[1778030129846,33.15,81180.41,16.4,-0.86147,0.0003,4.97973]
[1778030131860,33.15,81180.83,16.4,-0.86166,0.0003,4.9689]
[1778030133874,33.15,81179.07,16.4,-0.8622,0.0003,4.95564]
[1778030135527,33.15,81176.76,16.4,-0.86289,0.00029,4.9386]
[1778030135888,33.15,81175.44,16.4,-0.86328,0.00029,4.92881]
[1778030139916,33.14,81173.41,16.4,-0.8639,0.00029,4.91343]
[1778030140924,33.14,81174.67,16.4,-0.86354,0.00029,4.9225]
[1778030141930,33.14,81177.41,16.4,-0.86274,0.00029,4.94236]
[1778030142937,33.14,81179.4,16.4,-0.86216,0.0003,4.95673]
[1778030144951,33.14,81181.44,16.4,-0.86157,0.0003,4.97127]
[1778030146965,33.14,81180.45,16.4,-0.86188,0.0003,4.96364]
[1778030153470,33.13,81180.44,16.4,-0.86191,0.0003,4.96281]
[1778030153006,33.13,81181.43,16.4,-0.86164,0.0003,4.96967]
[1778030158042,33.12,81182.03,16.4,-0.8615,0.0003,4.97304]
[1778030161065,33.12,81180.88,16.4,-0.86186,0.0003,4.96403]
[1778030162071,33.12,81182.15,16.4,-0.8615,0.0003,4.97313]
[1778030164086,33.12,81183.9,16.4,-0.86099,0.0003,4.98552]
[1778030168114,33.11,81182.27,16.4,-0.86151,0.0003,4.97273]
[1778030170128,33.11,81184.2,16.4,-0.86096,0.0003,4.98646]
[1778030172142,33.11,81185.19,16.4,-0.86068,0.0003,4.99326]
[1778030174156,33.11,81186.3,16.4,-0.86037,0.0003,5.00093]
[1778030178183,33.1,81187.51,16.4,-0.86004,0.0003,5.00887]
[1778030181205,33.1,81186.14,16.4,-0.86048,0.0003,4.99812]
[1778030188254,33.09,81186.69,16.4,-0.86038,0.0003,5.00053]
[1778030191275,33.08,81187.17,16.4,-0.86057,0.0003,4.98985]
[1778030196309,33.08,81187.29,16.4,-0.86058,0.0003,4.98964]
[1778030199331,33.07,81186.23,16.4,-0.86092,0.0003,4.98123]
[1778030201345,33.07,81189.58,16.4,-0.85994,0.0003,5.00538]
[1778030206380,33.06,81188.94,16.4,-0.86018,0.0003,4.99954]
[1778030210409,33.06,81190.24,16.4,-0.85982,0.0003,5.00818]
[1778030211415,33.06,81193.47,16.4,-0.85886,0.0003,5.03165]
[1778030212423,33.06,81195.47,16.4,-0.85827,0.0003,5.04607]
[1778030213430,33.06,81196.5,16.4,-0.85797,0.0003,5.05335]
[1778030217457,33.05,81198.25,16.4,-0.85745,0.0003,5.06595]
[1778030220479,33.05,81203.1,16.4,-0.85599,0.00031,5.10139]
[1778030221395,33.05,81203.1,16.4,-0.85599,0.00031,5.10139]
[1778030221489,33.05,81204.9,16.4,-0.85544,0.00031,5.11456]
[1778030222404,33.05,81204.9,16.4,-0.85544,0.00031,5.11456]
[1778030222493,33.05,81217.83,16.4,-0.85145,0.00031,5.2097]
[1778030223499,33.05,81219.9,16.4,-0.85081,0.00031,5.22474]
[1778030224509,33.05,81216.69,16.4,-0.85182,0.00031,5.20083]
[1778030225514,33.05,81215.24,16.4,-0.85227,0.00031,5.19023]
[1778030229542,33.05,81218.31,16.4,-0.8513,0.00031,5.21327]
[1778030230548,33.05,81223.43,16.4,-0.84969,0.00031,5.25109]
[1778030231556,33.05,81221.54,16.4,-0.85029,0.00031,5.23716]
[1778030232563,33.05,81214.43,16.4,-0.8525,0.00031,5.18477]
[1778030234580,33.05,81216.42,16.4,-0.85187,0.00031,5.19964]
[1778030239616,33.06,81215.64,16.4,-0.8521,0.00031,5.19425]
[1778030244651,33.06,81215.64,16.4,-0.85209,0.00031,5.19463]
[1778030246665,33.06,81214.11,16.4,-0.85255,0.00031,5.1835]
[1778030249686,33.06,81215.74,16.4,-0.85204,0.00031,5.19576]
[1778030250694,33.06,81218.22,16.4,-0.85126,0.00031,5.21412]
[1778030251700,33.06,81221.92,16.4,-0.85041,0.00031,5.2279]
[1778030252708,33.06,81223.3,16.4,-0.84997,0.00031,5.23812]
[1778030257743,33.06,81223.46,16.4,-0.84992,0.00031,5.23932]
[1778030259757,33.06,81222.37,16.4,-0.85026,0.00031,5.2313]
[1778030260764,33.06,81223.41,16.4,-0.84993,0.00031,5.23898]
[1778030262778,33.06,81225.03,16.4,-0.84942,0.00031,5.25097]
[1778030267813,33.06,81225.2,16.4,-0.84937,0.00031,5.2522]
[1778030270833,33.06,81226.57,16.4,-0.84894,0.00032,5.26231]
[1778030275869,33.06,81227.63,16.4,-0.84861,0.00032,5.27005]
[1778030276876,33.06,81229.28,16.4,-0.84809,0.00032,5.2822]
[1778030277883,33.06,81231.26,16.4,-0.84746,0.00032,5.29677]
[1778030281910,33.06,81232.97,16.4,-0.84693,0.00032,5.30916]
[1778030282878,33.06,81232.97,16.4,-0.84693,0.00032,5.30916]
[1778030282930,33.06,81234.84,16.4,-0.84633,0.00032,5.3229]
[1778030284048,33.06,81234.84,16.4,-0.84633,0.00032,5.3229]
[1778030284094,33.06,81249.43,16.4,-0.84164,0.00033,5.43055]
[1778030284940,33.06,81247.69,16.4,-0.84221,0.00032,5.41748]
[1778030289975,33.05,81250.31,16.4,-0.84142,0.00033,5.43552]
[1778030290982,33.05,81257.78,16.4,-0.83897,0.00033,5.49072]
[1778030291989,33.05,81275.12,16.4,-0.83321,0.00034,5.61873]
[1778030292996,33.05,81287.05,16.4,-0.82917,0.00034,5.70654]
[1778030294003,33.03,81287.36,16.4,-0.82922,0.00034,5.70559]
[1778030295493,33.03,81287.36,16.4,-0.82922,0.00034,5.70559]
[1778030295499,33.02,81288.69,16.4,-0.8288,0.00034,5.71465]
[1778030295940,33.02,81288.69,16.4,-0.8288,0.00034,5.71465]
[1778030296017,33.02,81295.89,16.4,-0.82636,0.00035,5.7669]
[1778030297024,33.01,81304.57,16.4,-0.82341,0.00035,5.82939]
[1778030298031,32.99,81306.27,16.4,-0.82293,0.00035,5.83968]
[1778030299038,32.98,81307.47,16.4,-0.82262,0.00035,5.84618]
[1778030300045,32.96,81303.94,16.4,-0.82397,0.00035,5.81775]
[1778030301052,32.95,81300.94,16.4,-0.82511,0.00035,5.79355]
[1778030304073,32.91,81302.84,16.4,-0.82471,0.00035,5.80222]
[1778030305686,32.9,81304.53,16.4,-0.8242,0.00035,5.81287]
[1778030306087,32.89,81303.13,16.4,-0.82479,0.00035,5.80056]
[1778030309107,32.86,81304.66,16.4,-0.82443,0.00035,5.80804]
[1778030310114,32.85,81315.4,16.4,-0.82075,0.00035,5.88559]
[1778030311122,32.83,81317.73,16.4,-0.82036,0.00036,5.88646]
[1778030314144,32.78,81307.24,16.4,-0.82446,0.00035,5.80039]
[1778030315150,32.78,81303.34,16.4,-0.82584,0.00035,5.77127]
[1778030318171,32.78,81309.0,16.4,-0.82387,0.00035,5.81284]
[1778030320185,32.77,81305.63,16.4,-0.82508,0.00035,5.78745]
[1778030322198,32.77,81308.3,16.4,-0.82415,0.00035,5.80694]
[1778030323579,32.77,81312.0,16.4,-0.82286,0.00035,5.8342]
[1778030324213,32.76,81316.5,16.4,-0.82137,0.00035,5.86541]
[1778030325220,32.74,81318.59,16.4,-0.82075,0.00036,5.87841]
[1778030327234,32.71,81330.37,16.4,-0.81678,0.00036,5.96041]
[1778030328241,32.68,81329.78,16.4,-0.81717,0.00036,5.9525]
[1778030333276,32.61,81330.35,16.4,-0.81747,0.00036,5.94648]
[1778030335290,32.62,81332.28,16.4,-0.81676,0.00036,5.961]
[1778030338311,32.62,81330.09,16.4,-0.81754,0.00036,5.945]
[1778030339318,32.62,81332.5,16.4,-0.81666,0.00036,5.96299]
[1778030340325,32.62,81331.18,16.4,-0.81714,0.00036,5.95328]
[1778030342339,32.62,81332.49,16.4,-0.81665,0.00036,5.96319]
[1778030347374,32.62,81332.15,16.4,-0.81676,0.00036,5.96108]
[1778030348381,32.62,81326.11,16.4,-0.81893,0.00036,5.91632]
[1778030349387,32.62,81314.78,16.4,-0.82299,0.00035,5.83175]
[1778030350395,32.62,81318.06,16.4,-0.82183,0.00036,5.85599]
[1778030351402,32.62,81325.42,16.4,-0.81921,0.00036,5.91053]
[1778030352409,32.62,81328.54,16.4,-0.8181,0.00036,5.93343]
[1778030353416,32.61,81324.26,16.4,-0.81966,0.00036,5.90133]
[1778030354423,32.61,81321.81,16.4,-0.82055,0.00036,5.88284]
[1778030355430,32.61,81319.62,16.4,-0.82134,0.00036,5.8663]
[1778030356437,32.61,81316.07,16.4,-0.82261,0.00035,5.83964]
[1778030359458,32.61,81310.93,16.4,-0.82446,0.00035,5.80074]
[1778030364496,32.6,81309.97,16.4,-0.82483,0.00035,5.79287]
[1778030365503,32.6,81304.65,16.4,-0.82671,0.00035,5.75302]
[1778030366510,32.6,81295.24,16.4,-0.82998,0.00035,5.68262]
[1778030368524,32.6,81291.79,16.4,-0.83117,0.00034,5.65682]
[1778030368913,32.6,81291.79,16.4,-0.83117,0.00034,5.65682]
[1778030369531,32.6,81286.16,16.4,-0.8331,0.00034,5.61474]
[1778030370538,32.6,81282.29,16.4,-0.83442,0.00034,5.58586]
[1778030371545,32.6,81277.46,16.4,-0.83635,0.00034,5.53621]
[1778030372552,32.6,81274.17,16.4,-0.83745,0.00034,5.51174]
[1778030373559,32.6,81269.31,16.4,-0.8391,0.00033,5.47507]
[1778030374566,32.6,81267.17,16.4,-0.83982,0.00033,5.4588]
[1778030375574,32.6,81269.25,16.4,-0.83914,0.00033,5.47416]
[1778030378594,32.6,81276.18,16.4,-0.83681,0.00034,5.52606]
[1778030379601,32.6,81278.51,16.4,-0.83603,0.00034,5.54344]
[1778030381614,32.6,81271.31,16.4,-0.83846,0.00034,5.48935]
[1778030382622,32.6,81269.71,16.4,-0.839,0.00033,5.47735]
[1778030385643,32.6,81268.43,16.4,-0.83942,0.00033,5.46776]
[1778030386650,32.6,81266.8,16.4,-0.83997,0.00033,5.45556]
[1778030390678,32.6,81264.88,16.4,-0.8406,0.00033,5.44127]
[1778030393699,32.59,81263.5,16.4,-0.84108,0.00033,5.43035]
[1778030395713,32.59,81269.08,16.4,-0.83924,0.00033,5.47178]
[1778030396720,32.59,81271.16,16.4,-0.83856,0.00033,5.48713]
[1778030397726,32.59,81272.55,16.4,-0.8381,0.00034,5.49728]
[1778030399740,32.59,81275.78,16.4,-0.83704,0.00034,5.52094]
[1778030400748,32.58,81287.69,16.4,-0.83301,0.00034,5.60985]
[1778030401755,32.58,81290.81,16.4,-0.83196,0.00034,5.63281]
[1778030402762,32.58,81293.07,16.4,-0.8312,0.00034,5.64929]
[1778030406790,32.57,81284.1,16.4,-0.83433,0.00034,5.58103]
[1778030407797,32.57,81282.55,16.4,-0.83486,0.00034,5.5692]
[1778030408804,32.57,81288.71,16.4,-0.83277,0.00034,5.61521]
[1778030409811,32.57,81291.6,16.4,-0.83178,0.00034,5.63674]
[1778030412832,32.56,81288.94,16.4,-0.83272,0.00034,5.61623]
[1778030416860,32.56,81286.28,16.4,-0.83366,0.00034,5.59557]
[1778030418874,32.56,81284.94,16.4,-0.83414,0.00034,5.58519]
[1778030419881,32.56,81282.78,16.4,-0.83488,0.00034,5.56885]
[1778030421896,32.56,81284.18,16.4,-0.83441,0.00034,5.57908]
[1778030423910,32.55,81282.39,16.4,-0.83504,0.00034,5.5654]
[1778030427938,32.55,81284.64,16.4,-0.83429,0.00034,5.58176]
[1778030428945,32.55,81285.97,16.4,-0.83384,0.00034,5.59161]
[1778030431966,32.55,81286.87,16.4,-0.83386,0.00034,5.58427]
[1778030432973,32.55,81292.44,16.4,-0.83196,0.00034,5.62586]
[1778030433980,32.55,81300.2,16.4,-0.82928,0.00035,5.68382]
[1778030435995,32.54,81300.26,16.4,-0.82927,0.00035,5.68396]
[1778030438009,32.54,81301.56,16.4,-0.82882,0.00035,5.69363]
[1778030439016,32.54,81303.01,16.4,-0.82832,0.00035,5.70437]
[1778030440023,32.54,81305.9,16.4,-0.82731,0.00035,5.72592]
[1778030441031,32.54,81307.75,16.4,-0.82667,0.00035,5.73966]
[1778030442037,32.54,81306.36,16.4,-0.82716,0.00035,5.72914]
[1778030443046,32.54,81303.42,16.4,-0.8282,0.00035,5.70703]
[1778030444052,32.54,81302.09,16.4,-0.82867,0.00035,5.69699]
[1778030445059,32.54,81300.8,16.4,-0.82912,0.00035,5.68726]
[1778030448082,32.54,81301.99,16.4,-0.82871,0.00035,5.69599]
[1778030451103,32.54,81294.49,16.4,-0.83132,0.00035,5.63967]
[1778030452110,32.54,81292.21,16.4,-0.83211,0.00034,5.62252]
[1778030458152,32.54,81291.96,16.4,-0.83219,0.00034,5.62082]
[1778030460166,32.54,81295.87,16.4,-0.83084,0.00035,5.65018]
[1778030461173,32.54,81300.28,16.4,-0.82931,0.00035,5.6832]
[1778030462180,32.54,81298.22,16.4,-0.83003,0.00035,5.66772]
[1778030463187,32.54,81296.14,16.4,-0.83075,0.00035,5.65211]
[1778030465201,32.54,81291.95,16.4,-0.8322,0.00034,5.62068]
[1778030466208,32.54,81288.32,16.4,-0.83344,0.00034,5.59349]
[1778030469229,32.54,81293.22,16.4,-0.83175,0.00034,5.63042]
[1778030471244,32.54,81295.44,16.4,-0.83098,0.00035,5.64709]
[1778030472251,32.54,81296.54,16.4,-0.8306,0.00035,5.65533]
[1778030473257,32.54,81299.13,16.4,-0.8297,0.00035,5.67473]
[1778030477286,32.54,81296.34,16.4,-0.83068,0.00035,5.65371]
[1778030482320,32.54,81297.44,16.4,-0.8303,0.00035,5.6619]
[1778030485341,32.54,81298.53,16.4,-0.82992,0.00035,5.67001]
[1778030486349,32.54,81293.66,16.4,-0.83161,0.00035,5.6335]
[1778030487356,32.54,81291.11,16.4,-0.83249,0.00034,5.6144]
[1778030489371,32.54,81289.89,16.4,-0.8329,0.00034,5.60535]
[1778030494406,32.54,81289.83,16.4,-0.83321,0.00034,5.59158]
[1778030499441,32.54,81287.97,16.4,-0.83383,0.00034,5.57802]
[1778030500448,32.54,81283.37,16.4,-0.8354,0.00034,5.54363]
[1778030501455,32.54,81282.11,16.4,-0.83582,0.00034,5.53433]
[1778030509511,32.54,81282.66,16.4,-0.83563,0.00034,5.53862]
[1778030514546,32.54,81282.63,16.4,-0.83565,0.00034,5.5381]
[1778030515553,32.54,81284.8,16.4,-0.8349,0.00034,5.55454]
[1778030516560,32.54,81286.33,16.4,-0.83437,0.00034,5.56615]
[1778030517567,32.54,81279.83,16.4,-0.8366,0.00034,5.51708]
[1778030518574,32.54,81273.57,16.4,-0.83873,0.00034,5.46985]
[1778030520588,32.54,81271.15,16.4,-0.83956,0.00033,5.45128]
[1778030521595,32.54,81263.64,16.4,-0.84207,0.00033,5.39475]
[1778030522602,32.54,81259.93,16.4,-0.8433,0.00033,5.3668]
[1778030523608,32.54,81258.89,16.4,-0.84365,0.00033,5.35892]
[1778030524616,32.54,81255.88,16.4,-0.84464,0.00033,5.33626]
[1778030526630,32.54,81253.9,16.4,-0.84529,0.00033,5.32133]
[1778030527637,32.54,81252.52,16.4,-0.84574,0.00033,5.31096]
[1778030532672,32.54,81251.47,16.4,-0.84609,0.00033,5.30303]
[1778030537707,32.53,81251.96,16.4,-0.84593,0.00033,5.30665]
[1778030540728,32.53,81253.17,16.4,-0.84554,0.00033,5.31568]
[1778030541735,32.53,81262.88,16.4,-0.84234,0.00033,5.38849]
[1778030542742,32.53,81258.34,16.4,-0.84385,0.00033,5.35431]
[1778030547777,32.53,81258.72,16.4,-0.84374,0.00033,5.35676]
[1778030552812,32.53,81257.78,16.4,-0.84438,0.00033,5.33561]
[1778030554826,32.53,81256.08,16.4,-0.84494,0.00033,5.32272]
[1778030555833,32.53,81257.68,16.4,-0.84442,0.00033,5.33467]
[1778030560868,32.53,81257.46,16.4,-0.8445,0.00033,5.33271]
[1778030562881,32.53,81254.77,16.4,-0.84539,0.00033,5.31241]
[1778030564896,32.52,81251.65,16.4,-0.84641,0.00033,5.28893]
[1778030566912,32.52,81247.22,16.4,-0.84787,0.00032,5.25541]
[1778030567804,32.52,81247.22,16.4,-0.84787,0.00032,5.25541]
[1778030567919,32.52,81241.34,16.4,-0.84978,0.00032,5.21107]
[1778030568926,32.52,81229.75,16.4,-0.85348,0.00032,5.12406]
[1778030569934,32.52,81230.06,16.4,-0.85339,0.00032,5.1263]
[1778030572954,32.52,81219.15,16.4,-0.85682,0.00031,5.04446]
[1778030573961,32.52,81217.58,16.4,-0.85731,0.00031,5.03266]
[1778030574968,32.52,81216.98,16.4,-0.8575,0.00031,5.02821]
[1778030576983,32.52,81213.01,16.4,-0.85872,0.00031,4.99865]
[1778030578995,32.52,81208.67,16.4,-0.86005,0.00031,4.96641]
[1778030584035,32.52,81219.49,16.4,-0.85668,0.00031,5.04775]
[1778030585042,32.52,81221.37,16.4,-0.85609,0.00031,5.06191]
[1778030586050,32.52,81221.67,16.4,-0.856,0.00031,5.06417]
[1778030587056,32.52,81227.84,16.4,-0.85406,0.00032,5.1103]
[1778030588062,32.52,81235.8,16.4,-0.85154,0.00032,5.16988]
[1778030589069,32.52,81237.86,16.4,-0.85087,0.00032,5.18554]
[1778030590077,32.53,81241.74,16.4,-0.84962,0.00032,5.21476]
[1778030591084,32.53,81248.45,16.4,-0.84744,0.00032,5.26519]
[1778030593098,32.53,81248.92,16.4,-0.84729,0.00032,5.26883]
[1778030598137,32.53,81249.12,16.4,-0.84722,0.00032,5.27046]
[1778030601158,32.53,81248.06,16.4,-0.84756,0.00032,5.26256]
[1778030606193,32.53,81246.71,16.4,-0.84799,0.00032,5.25256]
[1778030611227,32.53,81245.16,16.4,-0.84879,0.00032,5.22748]
[1778030612235,32.53,81243.69,16.4,-0.84926,0.00032,5.21652]
[1778030613967,32.53,81230.24,16.4,-0.85357,0.00032,5.11559]
[1778030614249,32.53,81224.23,16.4,-0.85546,0.00031,5.07057]
[1778030617270,32.53,81222.26,16.4,-0.85608,0.00031,5.0558]
[1778030619398,32.53,81219.75,16.4,-0.85687,0.00031,5.03705]
[1778030621297,32.53,81221.66,16.4,-0.85627,0.00031,5.05135]
[1778030626333,32.53,81226.77,16.4,-0.85466,0.00031,5.08957]
[1778030627416,32.53,81229.26,16.4,-0.85388,0.00032,5.10814]
[1778030629353,32.53,81224.92,16.4,-0.85525,0.00031,5.07555]
[1778030630361,32.53,81223.2,16.4,-0.8558,0.00031,5.06266]
[1778030633382,32.53,81225.55,16.4,-0.85506,0.00031,5.08018]
[1778030638473,32.53,81226.1,16.4,-0.85489,0.00031,5.08415]
[1778030639424,32.53,81234.09,16.4,-0.85237,0.00032,5.14384]
[1778030640431,32.53,81235.85,16.4,-0.8518,0.00032,5.1572]
[1778030643452,32.53,81237.51,16.4,-0.85125,0.00032,5.17011]
[1778030646473,32.53,81233.89,16.4,-0.85239,0.00032,5.14346]
[1778030647480,32.53,81235.35,16.4,-0.85191,0.00032,5.15458]
[1778030648487,32.53,81238.37,16.4,-0.85094,0.00032,5.17736]
[1778030649493,32.54,81245.17,16.4,-0.84875,0.00032,5.22845]
[1778030650501,32.54,81249.0,16.4,-0.8475,0.00032,5.25723]
[1778030651508,32.54,81251.96,16.4,-0.84654,0.00033,5.27946]
[1778030652658,32.54,81253.05,16.4,-0.84618,0.00033,5.28765]
[1778030655388,32.54,81252.58,16.4,-0.84634,0.00033,5.28409]
[1778030656542,32.54,81255.31,16.4,-0.84545,0.00033,5.30454]
[1778030659727,32.54,81255.22,16.4,-0.84548,0.00033,5.3038]
[1778030659830,32.54,81256.31,16.4,-0.84512,0.00033,5.31196]
[1778030660948,32.54,81256.31,16.4,-0.84512,0.00033,5.31196]
[1778030661031,32.53,81287.84,16.4,-0.83455,0.00034,5.54848]
[1778030661578,32.53,81289.3,16.4,-0.83405,0.00034,5.55933]
[1778030667620,32.54,81289.72,16.4,-0.83389,0.00034,5.56281]
[1778030672656,32.54,81289.91,16.4,-0.83411,0.00034,5.55119]
[1778030675677,32.54,81291.65,16.4,-0.83349,0.00034,5.56464]
[1778030679705,32.55,81289.77,16.4,-0.83411,0.00034,5.55103]
[1778030682726,32.55,81291.09,16.4,-0.83364,0.00034,5.56131]
[1778030685747,32.55,81289.52,16.4,-0.83416,0.00034,5.54991]
[1778030691790,32.56,81289.35,16.4,-0.83419,0.00034,5.54942]
[1778030694810,32.56,81284.13,16.4,-0.83595,0.00034,5.51068]
[1778030695817,32.56,81282.19,16.4,-0.83661,0.00034,5.49632]
[1778030696824,32.56,81280.01,16.4,-0.83734,0.00034,5.48017]
[1778030701859,32.57,81271.26,16.4,-0.84024,0.00034,5.41567]
[1778030702866,32.57,81268.36,16.4,-0.84121,0.00033,5.39374]
[1778030703873,32.56,81265.69,16.4,-0.84211,0.00033,5.37356]
[1778030705302,32.56,81265.39,16.4,-0.84222,0.00033,5.37118]
[1778030705887,32.56,81251.28,16.4,-0.84687,0.00033,5.26529]
[1778030706442,32.56,81251.28,16.4,-0.84687,0.00033,5.26529]
[1778030706894,32.56,81248.35,16.4,-0.84782,0.00032,5.24335]
[1778030711929,32.56,81247.32,16.4,-0.84814,0.00032,5.23583]
[1778030716965,32.57,81258.3,16.4,-0.84455,0.00033,5.31829]
[1778030717972,32.56,81260.35,16.4,-0.84388,0.00033,5.33358]
[1778030718979,32.56,81269.78,16.4,-0.84075,0.00033,5.40419]
[1778030719986,32.56,81272.36,16.4,-0.83989,0.00034,5.42335]
[1778030725021,32.56,81271.39,16.4,-0.84022,0.00034,5.41605]
[1778030726028,32.56,81273.46,16.4,-0.83952,0.00034,5.43162]
[1778030727035,32.56,81275.37,16.4,-0.83888,0.00034,5.44597]
[1778030732070,32.56,81275.03,16.4,-0.8393,0.00034,5.42978]
[1778030737105,32.56,81274.96,16.4,-0.83931,0.00034,5.42943]
[1778030742139,32.57,81275.91,16.4,-0.83899,0.00034,5.43673]
[1778030747175,32.57,81275.72,16.4,-0.83904,0.00034,5.43551]
[1778030751203,32.57,81271.59,16.4,-0.84042,0.00034,5.4047]
[1778030752210,32.57,81270.27,16.4,-0.84087,0.00033,5.39462]
[1778030753217,32.57,81274.34,16.4,-0.83951,0.00034,5.42497]
[1778030755231,32.57,81276.11,16.4,-0.83891,0.00034,5.43838]
[1778030756238,32.57,81273.48,16.4,-0.8398,0.00034,5.41871]
[1778030758252,32.57,81271.98,16.4,-0.84029,0.00034,5.40755]
[1778030763287,32.57,81273.21,16.4,-0.83987,0.00034,5.41707]
[1778030765301,32.57,81266.45,16.4,-0.84212,0.00033,5.36651]
[1778030766308,32.57,81264.85,16.4,-0.84265,0.00033,5.35457]
[1778030767314,32.57,81263.39,16.4,-0.84313,0.00033,5.34387]
[1778030770336,32.57,81266.81,16.4,-0.842,0.00033,5.3692]
[1778030771343,32.57,81268.83,16.4,-0.84133,0.00033,5.38445]
[1778030772350,32.57,81270.12,16.4,-0.84089,0.00033,5.3942]
[1778030774364,32.57,81265.51,16.4,-0.84242,0.00033,5.35979]
[1778030775371,32.57,81263.98,16.4,-0.84294,0.00033,5.3482]
[1778030776378,32.57,81265.56,16.4,-0.84242,0.00033,5.35993]
[1778030778392,32.57,81259.65,16.4,-0.84438,0.00033,5.3154]
[1778030779399,32.57,81256.55,16.4,-0.84541,0.00033,5.2921]
[1778030782421,32.57,81253.23,16.4,-0.8465,0.00033,5.26713]
[1778030783427,32.57,81251.02,16.4,-0.84722,0.00033,5.25057]
[1778030785442,32.57,81248.53,16.4,-0.84803,0.00032,5.23196]
[1778030786449,32.57,81246.72,16.4,-0.84861,0.00032,5.21845]
[1778030790479,32.57,81242.73,16.4,-0.84989,0.00032,5.1888]
[1778030791486,32.57,81240.02,16.4,-0.85107,0.00032,5.15491]
[1778030796521,32.57,81238.95,16.4,-0.85138,0.00032,5.14765]
[1778030798535,32.58,81245.17,16.4,-0.84936,0.00032,5.19448]
[1778030799542,32.58,81247.32,16.4,-0.84866,0.00032,5.21066]
[1778030800548,32.58,81248.43,16.4,-0.8483,0.00032,5.21904]
[1778030801556,32.58,81253.55,16.4,-0.84663,0.00033,5.25743]
[1778030802563,32.58,81261.52,16.4,-0.84401,0.00033,5.31713]
[1778030804577,32.58,81257.12,16.4,-0.84547,0.00033,5.28402]
[1778030805584,32.58,81254.41,16.4,-0.84636,0.00033,5.26369]
[1778030807598,32.58,81241.44,16.4,-0.85056,0.00032,5.1666]
[1778030808604,32.58,81235.89,16.4,-0.85234,0.00032,5.12523]
[1778030809612,32.58,81232.96,16.4,-0.85326,0.00032,5.10352]
[1778030810619,32.58,81239.17,16.4,-0.85127,0.00032,5.15015]
[1778030812633,32.58,81242.27,16.4,-0.85026,0.00032,5.17363]
[1778030813928,32.58,81246.57,16.4,-0.84887,0.00032,5.20592]
[1778030814647,32.58,81249.14,16.4,-0.84803,0.00032,5.22523]
[1778030815654,32.58,81250.73,16.4,-0.84751,0.00033,5.23718]
[1778030816660,32.58,81245.02,16.4,-0.84936,0.00032,5.19448]
[1778030817668,32.58,81247.36,16.4,-0.8486,0.00032,5.21208]
[1778030818675,32.58,81250.07,16.4,-0.84772,0.00033,5.23243]
[1778030819681,32.58,81251.15,16.4,-0.84737,0.00033,5.24056]
[1778030822703,32.58,81249.71,16.4,-0.84783,0.00033,5.22988]
[1778030827738,32.59,81249.78,16.4,-0.8478,0.00033,5.23063]
[1778030830759,32.59,81251.45,16.4,-0.84725,0.00033,5.24324]
[1778030831766,32.59,81255.34,16.4,-0.84598,0.00033,5.27239]
[1778030834788,32.59,81257.13,16.4,-0.84539,0.00033,5.28574]
[1778030839824,32.59,81256.56,16.4,-0.84559,0.00033,5.28128]
[1778030842845,32.59,81258.1,16.4,-0.84509,0.00033,5.29272]
[1778030843852,32.58,81266.98,16.4,-0.84215,0.00033,5.3592]
[1778030844859,32.58,81269.43,16.4,-0.84134,0.00033,5.37742]
[1778030845865,32.58,81271.5,16.4,-0.84065,0.00034,5.39278]
[1778030850901,32.58,81271.45,16.4,-0.8407,0.00034,5.39158]
[1778030855936,32.58,81269.7,16.4,-0.84158,0.00033,5.36517]
[1778030856943,32.58,81270.81,16.4,-0.8412,0.00033,5.3736]
[1778030860971,32.58,81272.77,16.4,-0.84053,0.00034,5.38869]
[1778030861977,32.58,81279.0,16.4,-0.83842,0.00034,5.43545]
[1778030862984,32.58,81281.24,16.4,-0.83766,0.00034,5.45225]
[1778030864999,32.58,81282.87,16.4,-0.83711,0.00034,5.46446]
[1778030870034,32.59,81283.01,16.4,-0.83702,0.00034,5.46635]
[1778030873055,32.59,81280.8,16.4,-0.83774,0.00034,5.45045]
[1778030878090,32.6,81280.94,16.4,-0.83764,0.00034,5.45273]
[1778030881115,32.61,81276.98,16.4,-0.83895,0.00034,5.42386]
[1778030882121,32.61,81273.4,16.4,-0.84015,0.00034,5.3971]
[1778030886150,32.61,81269.05,16.4,-0.84159,0.00033,5.36482]
[1778030887157,32.61,81267.1,16.4,-0.84224,0.00033,5.35034]
[1778030889171,32.61,81265.84,16.4,-0.84267,0.00033,5.3407]
[1778030894205,32.6,81266.12,16.4,-0.8426,0.00033,5.34233]
[1778030898234,32.6,81260.53,16.4,-0.84447,0.00033,5.30008]
[1778030899241,32.6,81257.02,16.4,-0.84562,0.00033,5.27376]
[1778030900248,32.6,81255.12,16.4,-0.84625,0.00033,5.25953]
[1778030905283,32.6,81256.77,16.4,-0.84571,0.00033,5.27187]
[1778030910318,32.6,81257.3,16.4,-0.84554,0.00033,5.27574]
[1778030915354,32.6,81256.69,16.4,-0.84605,0.00033,5.25733]
[1778030920389,32.6,81256.95,16.4,-0.84597,0.00033,5.25924]
[1778030921400,32.6,81268.67,16.4,-0.84209,0.00033,5.34696]
[1778030922407,32.6,81272.55,16.4,-0.84079,0.00034,5.376]
[1778030923413,32.6,81276.42,16.4,-0.83949,0.00034,5.40486]
[1778030928449,32.6,81275.44,16.4,-0.83982,0.00034,5.39753]
[1778030930462,32.6,81269.65,16.4,-0.84176,0.00033,5.35426]
[1778030931469,32.6,81266.81,16.4,-0.8427,0.00033,5.33326]
[1778030936509,32.6,81265.49,16.4,-0.84313,0.00033,5.32347]
[1778030937520,32.6,81263.71,16.4,-0.84373,0.00033,5.31005]
[1778030938527,32.6,81261.32,16.4,-0.84453,0.00033,5.29198]
[1778030939538,32.6,81252.44,16.4,-0.84744,0.00033,5.22553]
[1778030940545,32.6,81247.59,16.4,-0.84902,0.00032,5.18923]
[1778030941551,32.6,81244.82,16.4,-0.84991,0.00032,5.1686]
[1778030943565,32.6,81237.97,16.4,-0.85211,0.00032,5.11764]
[1778030948601,32.61,81237.14,16.4,-0.85233,0.00032,5.1124]
[1778030953636,32.61,81236.48,16.4,-0.8525,0.00032,5.10845]
[1778030954645,32.62,81235.16,16.4,-0.85291,0.00032,5.09879]
[1778030962702,32.62,81234.05,16.4,-0.85319,0.00032,5.09221]
[1778030967737,32.62,81233.71,16.4,-0.8533,0.00032,5.08958]
[1778030969751,32.62,81234.85,16.4,-0.85295,0.00032,5.09792]
[1778030970758,32.62,81233.68,16.4,-0.85332,0.00032,5.0891]
[1778030972772,32.63,81234.56,16.4,-0.85334,0.00032,5.08229]
[1778030977807,32.63,81234.87,16.4,-0.8532,0.00032,5.0856]
[1778030979822,32.63,81235.98,16.4,-0.85285,0.00032,5.09373]
[1778030980828,32.63,81238.35,16.4,-0.8521,0.00032,5.11132]
[1778030984857,32.63,81236.05,16.4,-0.85285,0.00032,5.09373]
[1778030990899,32.62,81236.9,16.4,-0.8526,0.00032,5.09952]
[1778030995934,32.62,81236.4,16.4,-0.85278,0.00032,5.09532]
[1778031000969,32.62,81237.05,16.4,-0.85259,0.00032,5.09973]
[1778031003990,32.62,81246.23,16.4,-0.84962,0.00032,5.16891]
[1778031005323,32.62,81249.56,16.4,-0.84853,0.00033,5.19391]
[1778031006004,32.62,81254.38,16.4,-0.84696,0.00033,5.23001]
[1778031007010,32.62,81258.05,16.4,-0.84575,0.00033,5.25748]
[1778031012046,32.62,81259.48,16.4,-0.84529,0.00033,5.26807]
[1778031017081,32.62,81259.36,16.4,-0.84533,0.00033,5.26698]
[1778031018088,32.62,81255.58,16.4,-0.84658,0.00033,5.23867]
[1778031019095,32.62,81246.61,16.4,-0.8495,0.00032,5.17162]
[1778031020102,32.62,81248.58,16.4,-0.84886,0.00032,5.18643]
[1778031021109,32.62,81251.42,16.4,-0.84793,0.00033,5.20773]
[1778031022116,32.62,81248.93,16.4,-0.84874,0.00032,5.18916]
[1778031023123,32.62,81241.22,16.4,-0.85123,0.00032,5.13163]
[1778031024130,32.62,81235.73,16.4,-0.85298,0.00032,5.0908]
[1778031025136,32.62,81234.01,16.4,-0.85351,0.00032,5.07817]
[1778031028158,32.63,81235.03,16.4,-0.85316,0.00032,5.08643]
[1778031031179,32.63,81235.91,16.4,-0.85317,0.00032,5.07984]
[1778031032185,32.63,81251.58,16.4,-0.84812,0.00033,5.19674]
[1778031033193,32.63,81256.26,16.4,-0.84659,0.00033,5.23178]
[1778031038228,32.63,81256.06,16.4,-0.84665,0.00033,5.23032]
[1778031042256,32.63,81247.49,16.4,-0.84944,0.00032,5.16631]
[1778031043263,32.63,81245.45,16.4,-0.8501,0.00032,5.15116]
[1778031044270,32.63,81243.81,16.4,-0.85062,0.00032,5.13903]
[1778031047291,32.64,81246.12,16.4,-0.84986,0.00032,5.15666]
[1778031051319,32.64,81244.88,16.4,-0.85024,0.00032,5.14785]
[1778031056354,32.64,81245.05,16.4,-0.85016,0.00032,5.14971]
[1778031058368,32.64,81235.33,16.4,-0.85327,0.00032,5.07742]
[1778031059375,32.64,81229.72,16.4,-0.85505,0.00032,5.03553]
[1778031061389,32.64,81228.23,16.4,-0.85552,0.00032,5.02437]
[1778031064410,32.64,81232.66,16.4,-0.85413,0.00032,5.05733]
[1778031065417,32.64,81236.07,16.4,-0.85304,0.00032,5.0827]
[1778031066424,32.64,81233.96,16.4,-0.85372,0.00032,5.06687]
[1778031070452,32.64,81231.42,16.4,-0.85452,0.00032,5.04798]
[1778031075487,32.64,81237.77,16.4,-0.85251,0.00032,5.0951]
[1778031076494,32.64,81239.1,16.4,-0.85209,0.00032,5.10492]
[1778031077501,32.64,81241.68,16.4,-0.85127,0.00032,5.12406]
[1778031078508,32.64,81246.29,16.4,-0.84978,0.00032,5.15865]
[1778031079515,32.64,81253.45,16.4,-0.84744,0.00033,5.21229]
[1778031080522,32.64,81256.48,16.4,-0.84644,0.00033,5.23503]
[1778031082537,32.64,81253.85,16.4,-0.8473,0.00033,5.21542]
[1778031083544,32.64,81245.54,16.4,-0.85,0.00032,5.15336]
[1778031084550,32.64,81242.57,16.4,-0.85096,0.00032,5.13121]
[1778031086565,32.64,81241.65,16.4,-0.85124,0.00032,5.12462]
[1778031088579,32.65,81239.35,16.4,-0.85197,0.00032,5.10777]
[1778031091600,32.65,81237.45,16.4,-0.85287,0.00032,5.08032]
[1778031095627,32.65,81238.68,16.4,-0.85244,0.00032,5.09036]
[1778031100663,32.66,81239.29,16.4,-0.8522,0.00032,5.09595]
[1778031103683,32.66,81245.8,16.4,-0.85007,0.00032,5.14531]
[1778031104690,32.67,81247.98,16.4,-0.84936,0.00032,5.16171]
[1778031106705,32.67,81254.24,16.4,-0.84731,0.00033,5.20866]
[1778031107712,32.67,81256.06,16.4,-0.84671,0.00033,5.2223]
[1778031108719,32.67,81262.53,16.4,-0.84458,0.00033,5.27065]
[1778031109726,32.67,81269.12,16.4,-0.84239,0.00033,5.31985]
[1778031112747,32.66,81265.35,16.4,-0.84366,0.00033,5.29139]
[1778031116775,32.66,81266.58,16.4,-0.84326,0.00033,5.30029]
[1778031119797,32.66,81261.1,16.4,-0.84509,0.00033,5.25909]
[1778031120804,32.66,81257.33,16.4,-0.84633,0.00033,5.2309]
[1778031121811,32.66,81255.97,16.4,-0.84678,0.00033,5.22075]
[1778031122819,32.66,81254.85,16.4,-0.84714,0.00033,5.21241]
[1778031123826,32.66,81253.3,16.4,-0.84765,0.00033,5.20087]
[1778031124833,32.66,81244.2,16.4,-0.8506,0.00032,5.13294]
[1778031125841,32.66,81240.14,16.4,-0.85191,0.00032,5.10255]
[1778031126848,32.66,81238.13,16.4,-0.85255,0.00032,5.08775]
[1778031131883,32.66,81238.02,16.4,-0.8526,0.00032,5.08644]
[1778031132890,32.66,81236.64,16.4,-0.85304,0.00032,5.07635]
[1778031134907,32.66,81235.33,16.4,-0.85344,0.00032,5.06703]
[1778031139942,32.67,81235.53,16.4,-0.85332,0.00032,5.06962]
[1778031142963,32.67,81237.47,16.4,-0.85268,0.00032,5.08471]
[1778031152026,32.68,81236.6,16.4,-0.8532,0.00032,5.06613]
[1778031153033,32.68,81247.41,16.4,-0.84971,0.00032,5.14691]
[1778031154039,32.68,81249.11,16.4,-0.84915,0.00032,5.1597]
[1778031158067,32.69,81257.31,16.4,-0.84646,0.00033,5.2213]
[1778031159075,32.69,81260.89,16.4,-0.84528,0.00033,5.24805]
[1778031164110,32.69,81260.46,16.4,-0.84542,0.00033,5.24481]
[1778031169145,32.69,81260.29,16.4,-0.84548,0.00033,5.24349]
[1778031174180,32.69,81261.15,16.4,-0.8452,0.00033,5.2498]
[1778031176194,32.69,81262.24,16.4,-0.84484,0.00033,5.25789]
[1778031177201,32.69,81264.12,16.4,-0.84422,0.00033,5.27188]
[1778031182236,32.68,81262.67,16.4,-0.84471,0.00033,5.26076]
[1778031184250,32.68,81260.35,16.4,-0.84549,0.00033,5.24335]
[1778031191299,32.68,81261.01,16.4,-0.84527,0.00033,5.24816]
[1778031196335,32.68,81263.16,16.4,-0.84456,0.00033,5.26417]
[1778031202376,32.68,81262.83,16.4,-0.84468,0.00033,5.26163]
[1778031204390,32.68,81267.82,16.4,-0.84302,0.00033,5.29889]
[1778031205397,32.68,81268.99,16.4,-0.84263,0.00033,5.30758]
[1778031210432,32.68,81269.59,16.4,-0.84244,0.00033,5.31172]
[1778031214460,32.68,81270.15,16.4,-0.84259,0.00033,5.30177]
[1778031215467,32.68,81268.53,16.4,-0.84313,0.00033,5.2896]
[1778031218488,32.68,81277.77,16.4,-0.84003,0.00034,5.35845]
[1778031219495,32.68,81280.82,16.4,-0.83901,0.00034,5.38109]
[1778031223523,32.68,81282.44,16.4,-0.83846,0.00034,5.39318]
[1778031228558,32.68,81288.88,16.4,-0.83625,0.00034,5.44151]
[1778031229565,32.68,81290.48,16.4,-0.8357,0.00034,5.45344]
[1778031232586,32.68,81291.67,16.4,-0.83529,0.00034,5.46222]
[1778031233593,32.68,81290.45,16.4,-0.83572,0.00034,5.45306]
[1778031237621,32.68,81292.65,16.4,-0.83496,0.00034,5.46936]
[1778031240643,32.67,81297.63,16.4,-0.83325,0.00035,5.50641]
[1778031241649,32.68,81300.18,16.4,-0.83236,0.00035,5.52556]
[1778031246684,32.68,81290.15,16.4,-0.8358,0.00034,5.45119]
[1778031247691,32.68,81286.21,16.4,-0.83716,0.00034,5.42164]
[1778031248698,32.68,81284.33,16.4,-0.8378,0.00034,5.40759]
[1778031249705,32.68,81286.7,16.4,-0.83699,0.00034,5.42531]
[1778031252726,32.68,81292.71,16.4,-0.83492,0.00034,5.47027]
[1778031253732,32.68,81290.46,16.4,-0.83569,0.00034,5.45371]
[1778031254740,32.68,81288.32,16.4,-0.83642,0.00034,5.43769]
[1778031257761,32.68,81290.5,16.4,-0.83568,0.00034,5.45396]
[1778031258768,32.68,81289.25,16.4,-0.8361,0.00034,5.44462]
[1778031260783,32.68,81293.07,16.4,-0.83479,0.00035,5.47312]
[1778031261790,32.68,81296.45,16.4,-0.83362,0.00035,5.49834]
[1778031262797,32.68,81297.77,16.4,-0.83316,0.00035,5.50839]
[1778031267832,32.69,81297.83,16.4,-0.8331,0.00035,5.5096]
[1778031270853,32.69,81299.38,16.4,-0.83254,0.00035,5.52163]
[1778031271860,32.69,81299.88,16.4,-0.83267,0.00035,5.51178]
[1778031274881,32.69,81301.84,16.4,-0.83196,0.00035,5.52682]
[1778031276895,32.69,81303.17,16.4,-0.83149,0.00035,5.53698]
[1778031281930,32.7,81304.51,16.4,-0.83099,0.00035,5.54751]
[1778031284951,32.7,81307.97,16.4,-0.82976,0.00035,5.57357]
[1778031286580,32.7,81307.97,16.4,-0.82976,0.00035,5.57357]
[1778031286782,32.7,81307.97,16.4,-0.82976,0.00035,5.57357]
[1778031286627,32.7,81309.25,16.4,-0.82931,0.00035,5.58316]
[1778031286965,32.7,81313.2,16.4,-0.82791,0.00035,5.61264]
[1778031287972,32.7,81317.85,16.4,-0.82626,0.00036,5.64727]
[1778031288979,32.7,81318.98,16.4,-0.82586,0.00036,5.65565]
[1778031294016,32.7,81321.06,16.4,-0.82511,0.00036,5.67112]
[1778031295023,32.7,81319.33,16.4,-0.82573,0.00036,5.65838]
[1778031296030,32.7,81315.28,16.4,-0.82717,0.00036,5.6282]
[1778031298044,32.7,81316.35,16.4,-0.82679,0.00036,5.63614]
[1778031303079,32.7,81318.05,16.4,-0.82619,0.00036,5.64873]
[1778031304086,32.7,81320.78,16.4,-0.82521,0.00036,5.66901]
[1778031305093,32.7,81322.97,16.4,-0.82443,0.00036,5.68524]
[1778031308114,32.7,81320.91,16.4,-0.82518,0.00036,5.66969]
[1778031309121,32.7,81319.1,16.4,-0.82583,0.00036,5.65617]
[1778031311135,32.7,81321.0,16.4,-0.82516,0.00036,5.67022]
[1778031313149,32.7,81325.13,16.4,-0.82368,0.00036,5.70082]
[1778031314156,32.7,81329.3,16.4,-0.82218,0.00036,5.73171]
[1778031317177,32.69,81331.56,16.4,-0.82138,0.00036,5.7481]
[1778031319190,32.69,81329.34,16.4,-0.8222,0.00036,5.7313]
[1778031320198,32.69,81327.82,16.4,-0.82276,0.00036,5.71987]
[1778031321205,32.69,81332.72,16.4,-0.82098,0.00036,5.75631]
[1778031322212,32.69,81335.83,16.4,-0.81985,0.00036,5.77939]
[1778031325232,32.69,81334.54,16.4,-0.82029,0.00036,5.77034]
[1778031327679,32.69,81331.16,16.4,-0.82151,0.00036,5.74542]
[1778031328385,32.69,81317.81,16.4,-0.82632,0.00036,5.64601]
[1778031329261,32.69,81307.11,16.4,-0.83011,0.00035,5.56627]
[1778031330268,32.69,81304.09,16.4,-0.83117,0.00035,5.54382]
[1778031331275,32.69,81302.33,16.4,-0.83211,0.00035,5.51665]
[1778031332282,32.69,81304.57,16.4,-0.83133,0.00035,5.53322]
[1778031334296,32.69,81303.54,16.4,-0.8317,0.00035,5.52525]
[1778031336310,32.69,81299.8,16.4,-0.83302,0.00035,5.49708]
[1778031337317,32.69,81297.12,16.4,-0.83396,0.00035,5.47698]
[1778031341345,32.69,81298.13,16.4,-0.8336,0.00035,5.48472]
[1778031343359,32.69,81299.19,16.4,-0.83324,0.00035,5.49247]
[1778031344546,32.69,81299.19,16.4,-0.83324,0.00035,5.49247]
[1778031344611,32.69,81299.31,16.4,-0.8332,0.00035,5.49328]
[1778031345373,32.69,81291.76,16.4,-0.83582,0.00034,5.43683]
[1778031346380,32.69,81289.73,16.4,-0.83652,0.00034,5.42166]
[1778031348394,32.69,81295.24,16.4,-0.83462,0.00035,5.4628]
[1778031349400,32.69,81298.97,16.4,-0.83332,0.00035,5.49059]
[1778031350408,32.69,81297.39,16.4,-0.83388,0.00035,5.47871]
[1778031351415,32.69,81294.84,16.4,-0.83476,0.00035,5.45961]
[1778031352422,32.69,81293.64,16.4,-0.83518,0.00035,5.45061]
[1778031357457,32.68,81292.83,16.4,-0.83547,0.00035,5.44441]
[1778031359470,32.68,81291.63,16.4,-0.83588,0.00034,5.43542]
[1778031361862,32.68,81291.37,16.4,-0.83597,0.00034,5.43347]
[1778031362492,32.68,81277.45,16.4,-0.84072,0.00034,5.3295]
[1778031362880,32.68,81277.45,16.4,-0.84072,0.00034,5.3295]
[1778031363498,32.68,81272.81,16.4,-0.84228,0.00034,5.29498]
[1778031368534,32.68,81268.8,16.4,-0.84363,0.00033,5.2649]
[1778031369541,32.68,81267.27,16.4,-0.84414,0.00033,5.25344]
[1778031370548,32.68,81265.29,16.4,-0.8448,0.00033,5.23863]
[1778031373569,32.68,81266.75,16.4,-0.84431,0.00033,5.24951]
[1778031378603,32.68,81268.75,16.4,-0.84365,0.00033,5.26432]
[1778031380618,32.68,81261.59,16.4,-0.84604,0.00033,5.21076]
[1778031381480,32.68,81261.59,16.4,-0.84604,0.00033,5.21076]
[1778031381851,32.68,81261.59,16.4,-0.84604,0.00033,5.21076]
[1778031381625,32.68,81258.8,16.4,-0.84695,0.00033,5.18995]
[1778031382538,32.68,81258.8,16.4,-0.84695,0.00033,5.18995]
[1778031382631,32.68,81257.19,16.4,-0.84748,0.00033,5.17799]
[1778031383640,32.68,81255.26,16.4,-0.84811,0.00033,5.16365]
[1778031387668,32.69,81256.94,16.4,-0.84755,0.00033,5.17654]
[1778031388675,32.69,81264.32,16.4,-0.84511,0.00033,5.23169]
[1778031389682,32.69,81267.02,16.4,-0.84421,0.00033,5.25185]
[1778031390689,32.69,81277.46,16.4,-0.84071,0.00034,5.32978]
[1778031391696,32.69,81280.28,16.4,-0.84007,0.00034,5.33704]
[1778031393710,32.69,81282.93,16.4,-0.83915,0.00034,5.35722]
[1778031395724,32.69,81281.75,16.4,-0.83952,0.00034,5.34898]
[1778031399752,32.7,81280.13,16.4,-0.84002,0.00034,5.33807]
[1778031402773,32.7,81281.77,16.4,-0.83942,0.00034,5.35123]
[1778031404787,32.71,81278.42,16.4,-0.84053,0.00034,5.32681]
[1778031405794,32.71,81277.06,16.4,-0.841,0.00034,5.31653]
[1778031406801,32.71,81275.32,16.4,-0.84159,0.00034,5.30342]
[1778031408815,32.71,81276.49,16.4,-0.8412,0.00034,5.31193]
[1778031411836,32.7,81274.89,16.4,-0.84176,0.00034,5.29966]
[1778031412843,32.7,81273.51,16.4,-0.84223,0.00034,5.28925]
[1778031413850,32.7,81272.32,16.4,-0.84263,0.00034,5.28027]
[1778031417878,32.7,81270.7,16.4,-0.84319,0.00033,5.26786]
[1778031421906,32.7,81265.18,16.4,-0.84504,0.00033,5.22639]
[1778031422913,32.7,81263.7,16.4,-0.84553,0.00033,5.21529]
[1778031427948,32.7,81263.94,16.4,-0.84546,0.00033,5.21704]
[1778031428955,32.7,81271.07,16.4,-0.84308,0.00033,5.27024]
[1778031429961,32.7,81279.74,16.4,-0.84016,0.00034,5.33495]
[1778031431976,32.7,81280.02,16.4,-0.84007,0.00034,5.33704]
[1778031436005,32.7,81278.84,16.4,-0.84043,0.00034,5.32896]
[1778031437011,32.7,81272.98,16.4,-0.84241,0.00034,5.2853]
[1778031438019,32.7,81270.13,16.4,-0.84337,0.00033,5.26387]
[1778031439026,32.7,81268.69,16.4,-0.84385,0.00033,5.25302]
[1778031441039,32.7,81265.74,16.4,-0.84484,0.00033,5.23081]
[1778031442047,32.7,81267.65,16.4,-0.84421,0.00033,5.24504]
[1778031448089,32.7,81267.66,16.4,-0.84422,0.00033,5.24481]
[1778031450103,32.7,81265.01,16.4,-0.84511,0.00033,5.22493]
[1778031455138,32.7,81264.15,16.4,-0.84571,0.00033,5.20453]
[1778031460173,32.7,81264.2,16.4,-0.8457,0.00033,5.20485]
[1778031462187,32.7,81262.99,16.4,-0.8461,0.00033,5.1958]
[1778031463194,32.7,81264.26,16.4,-0.84568,0.00033,5.20528]
[1778031468776,32.7,81264.56,16.4,-0.84558,0.00033,5.20747]
[1778031475278,32.7,81264.32,16.4,-0.84567,0.00033,5.20559]
[1778031477293,32.7,81271.44,16.4,-0.84329,0.00034,5.2587]
[1778031478299,32.7,81273.02,16.4,-0.84277,0.00034,5.27041]
[1778031479306,32.69,81268.62,16.4,-0.84425,0.00033,5.23746]
[1778031480313,32.69,81266.59,16.4,-0.84492,0.00033,5.22225]
[1778031481319,32.69,81264.61,16.4,-0.84558,0.00033,5.20744]
[1778031482327,32.69,81260.68,16.4,-0.84689,0.00033,5.1781]
[1778031483334,32.69,81257.75,16.4,-0.84785,0.00033,5.15626]
[1778031485348,32.69,81259.24,16.4,-0.84736,0.00033,5.16746]
[1778031487362,32.69,81257.81,16.4,-0.84782,0.00033,5.15686]
[1778031491390,32.7,81273.35,16.4,-0.84264,0.00034,5.27325]
[1778031492397,32.7,81280.33,16.4,-0.84027,0.00034,5.32573]
[1778031493022,32.7,81280.33,16.4,-0.84027,0.00034,5.32573]
[1778031493404,32.7,81284.59,16.4,-0.8388,0.00034,5.35784]
[1778031494047,32.7,81284.59,16.4,-0.8388,0.00034,5.35784]
[1778031494412,32.7,81288.12,16.4,-0.83758,0.00034,5.38445]
[1778031497433,32.71,81290.17,16.4,-0.83685,0.00034,5.40044]
[1778031498440,32.71,81289.09,16.4,-0.83721,0.00034,5.39259]
[1778031499447,32.71,81296.75,16.4,-0.83456,0.00035,5.44995]
[1778031500454,32.71,81300.54,16.4,-0.83323,0.00035,5.47836]
[1778031501460,32.71,81302.39,16.4,-0.83258,0.00035,5.49229]
[1778031502468,32.71,81297.6,16.4,-0.83424,0.00035,5.45669]
[1778031503475,32.71,81294.16,16.4,-0.83543,0.00035,5.4312]
[1778031506886,32.72,81292.9,16.4,-0.83583,0.00035,5.42242]
[1778031511531,32.72,81294.02,16.4,-0.83572,0.00035,5.41776]
[1778031516566,32.73,81294.05,16.4,-0.83567,0.00035,5.41894]
[1778031521601,32.74,81294.09,16.4,-0.83561,0.00035,5.42021]
[1778031523615,32.74,81293.0,16.4,-0.83597,0.00035,5.41246]
[1778031524945,32.74,81286.33,16.4,-0.83825,0.00034,5.36294]
[1778031526635,32.74,81287.6,16.4,-0.83779,0.00034,5.37296]
[1778031528650,32.75,81289.6,16.4,-0.83708,0.00034,5.38839]
[1778031531671,32.75,81290.65,16.4,-0.83668,0.00034,5.39691]
[1778031536706,32.76,81290.56,16.4,-0.83666,0.00034,5.3974]
[1778031541741,32.76,81290.33,16.4,-0.83669,0.00034,5.39685]
[1778031542748,32.77,81321.19,16.4,-0.82584,0.00036,5.62668]
[1778031543755,32.77,81327.08,16.4,-0.82372,0.00036,5.67035]
[1778031544762,32.77,81322.1,16.4,-0.82552,0.00036,5.6333]
[1778031550804,32.76,81322.18,16.4,-0.8255,0.00036,5.63365]
[1778031555839,32.76,81322.33,16.4,-0.82546,0.00036,5.63454]
[1778031556846,32.76,81324.44,16.4,-0.82471,0.00036,5.65016]
[1778031561881,32.76,81323.15,16.4,-0.82518,0.00036,5.64027]
[1778031562888,32.76,81324.48,16.4,-0.82471,0.00036,5.65009]
[1778031568930,32.76,81323.64,16.4,-0.82503,0.00036,5.64352]
[1778031574972,32.76,81320.78,16.4,-0.82638,0.00036,5.60809]
[1778031575980,32.76,81314.3,16.4,-0.8287,0.00036,5.55992]
[1778031576987,32.76,81304.86,16.4,-0.83202,0.00035,5.48972]
[1778031579002,32.76,81304.12,16.4,-0.83227,0.00035,5.48446]
[1778031580011,32.76,81305.65,16.4,-0.83173,0.00035,5.49597]
[1778031581016,32.76,81309.91,16.4,-0.83023,0.00035,5.52778]
[1778031586051,32.76,81309.14,16.4,-0.83048,0.00035,5.52241]
[1778031591086,32.76,81309.11,16.4,-0.83047,0.00035,5.52258]
[1778031596121,32.77,81309.16,16.4,-0.83043,0.00035,5.52335]
[1778031601155,32.77,81308.13,16.4,-0.83078,0.00035,5.51608]
[1778031605184,32.77,81309.36,16.4,-0.83033,0.00035,5.52556]
[1778031610219,32.77,81310.69,16.4,-0.82984,0.00035,5.53582]
[1778031611226,32.77,81303.18,16.4,-0.83248,0.00035,5.48003]
[1778031612233,32.78,81300.51,16.4,-0.8334,0.00035,5.46036]
[1778031615254,32.78,81298.03,16.4,-0.83424,0.00035,5.44239]
[1778031616261,32.78,81299.5,16.4,-0.83372,0.00035,5.45352]
[1778031621295,32.78,81300.82,16.4,-0.83323,0.00035,5.46414]
[1778031623310,32.79,81297.06,16.4,-0.83452,0.00035,5.43646]
[1778031624317,32.79,81295.35,16.4,-0.8351,0.00035,5.42393]
[1778031625323,32.79,81294.04,16.4,-0.83555,0.00035,5.41438]
[1778031630360,32.8,81294.32,16.4,-0.8354,0.00035,5.41755]
[1778031631367,32.8,81295.58,16.4,-0.83527,0.00035,5.41315]
[1778031634388,32.8,81293.03,16.4,-0.83613,0.00035,5.3948]
[1778031639423,32.81,81294.18,16.4,-0.83567,0.00035,5.40455]
[1778031643451,32.81,81292.32,16.4,-0.83627,0.00034,5.39159]
[1778031644458,32.82,81293.45,16.4,-0.83587,0.00035,5.40024]
[1778031645465,32.82,81291.84,16.4,-0.83643,0.00034,5.38826]
[1778031649493,32.82,81290.28,16.4,-0.83696,0.00034,5.37673]
[1778031650500,32.82,81289.21,16.4,-0.83733,0.00034,5.3688]
[1778031655536,32.83,81291.43,16.4,-0.8365,0.00034,5.38668]
[1778031657550,32.83,81304.37,16.4,-0.83199,0.00035,5.48311]
[1778031658557,32.83,81309.81,16.4,-0.83008,0.00035,5.5236]
[1778031659564,32.83,81312.23,16.4,-0.82923,0.00035,5.5414]
[1778031662585,32.83,81310.36,16.4,-0.8299,0.00035,5.52739]
[1778031663591,32.83,81305.77,16.4,-0.83151,0.00035,5.49334]
[1778031664599,32.83,81304.25,16.4,-0.83204,0.00035,5.48213]
[1778031667620,32.83,81303.08,16.4,-0.83244,0.00035,5.47372]
[1778031669633,32.83,81301.9,16.4,-0.83286,0.00035,5.46476]
[1778031674669,32.82,81302.8,16.4,-0.83256,0.00035,5.47101]
[1778031679704,32.82,81302.96,16.4,-0.83253,0.00035,5.47176]
[1778031684739,32.82,81302.32,16.4,-0.83275,0.00035,5.467]
[1778031687760,32.82,81304.16,16.4,-0.83212,0.00035,5.48044]
[1778031692795,32.82,81303.54,16.4,-0.83268,0.00035,5.46139]
[1778031697830,32.81,81303.63,16.4,-0.83267,0.00035,5.46172]
[1778031702865,32.81,81303.1,16.4,-0.83287,0.00035,5.45745]
[1778031707900,32.81,81302.61,16.4,-0.83305,0.00035,5.45353]
[1778031712935,32.81,81303.07,16.4,-0.8329,0.00035,5.45667]
[1778031717969,32.81,81303.15,16.4,-0.83289,0.00035,5.45699]
[1778031722001,32.81,81295.82,16.4,-0.83545,0.00035,5.40226]
[1778031723008,32.81,81289.17,16.4,-0.83774,0.00034,5.35281]
[1778031724016,32.81,81287.93,16.4,-0.83817,0.00034,5.34366]
[1778031725023,32.81,81290.12,16.4,-0.83741,0.00034,5.36004]
[1778031727037,32.81,81286.97,16.4,-0.83848,0.00034,5.33675]
[1778031728044,32.81,81283.47,16.4,-0.83967,0.00034,5.31081]
[1778031729051,32.81,81285.3,16.4,-0.83906,0.00034,5.32432]
[1778031730058,32.81,81288.36,16.4,-0.83801,0.00034,5.34696]
[1778031735093,32.81,81293.5,16.4,-0.83624,0.00035,5.38537]
[1778031736100,32.81,81295.9,16.4,-0.83541,0.00035,5.40325]
[1778031738114,32.81,81297.4,16.4,-0.83488,0.00035,5.41441]
[1778031741135,32.81,81295.58,16.4,-0.83552,0.00035,5.40085]
[1778031742142,32.81,81290.88,16.4,-0.83714,0.00034,5.3659]
[1778031743149,32.81,81288.08,16.4,-0.8381,0.00034,5.34512]
[1778031745163,32.81,81291.66,16.4,-0.83686,0.00034,5.3719]
[1778031746170,32.81,81295.07,16.4,-0.83568,0.00035,5.39731]
[1778031747177,32.81,81297.07,16.4,-0.83499,0.00035,5.41219]
[1778031748184,32.81,81295.75,16.4,-0.83545,0.00035,5.40236]
[1778031751204,32.81,81297.29,16.4,-0.83524,0.00035,5.3998]
[1778031752212,32.81,81309.26,16.4,-0.83105,0.00035,5.48876]
[1778031753219,32.81,81312.84,16.4,-0.82977,0.00035,5.5156]
[1778031754226,32.81,81312.37,16.4,-0.82993,0.00035,5.51225]
[1778031760112,32.81,81312.69,16.4,-0.82984,0.00035,5.51408]
[1778031765308,32.8,81312.67,16.4,-0.82989,0.00035,5.51316]
[1778031770343,32.81,81310.48,16.4,-0.83065,0.00035,5.49715]
[1778031776384,32.81,81310.85,16.4,-0.8305,0.00035,5.50029]
[1778031781420,32.81,81312.35,16.4,-0.82995,0.00035,5.51179]
[1778031785448,32.81,81309.61,16.4,-0.83091,0.00035,5.49162]
[1778031786457,32.81,81306.92,16.4,-0.83186,0.00035,5.4717]
[1778031789156,32.81,81305.55,16.4,-0.83233,0.00035,5.46172]
[1778031794513,32.82,81305.02,16.4,-0.83248,0.00035,5.45846]
[1778031799547,32.82,81305.22,16.4,-0.83238,0.00035,5.46055]
[1778031804584,32.83,81305.05,16.4,-0.83241,0.00035,5.45995]
[1778031808612,32.83,81309.67,16.4,-0.83075,0.00035,5.49495]
[1778031810626,32.83,81304.84,16.4,-0.83244,0.00035,5.45934]
[1778031815661,32.84,81303.35,16.4,-0.83324,0.00035,5.43521]
[1778031820696,32.84,81303.33,16.4,-0.8332,0.00035,5.43608]
[1778031825731,32.85,81302.5,16.4,-0.83344,0.00035,5.43093]
[1778031826739,32.85,81300.4,16.4,-0.83416,0.00035,5.41555]
[1778031827745,32.85,81308.26,16.4,-0.8314,0.00035,5.47413]
[1778031832780,32.86,81307.74,16.4,-0.83154,0.00035,5.47103]
[1778031835801,32.86,81317.06,16.4,-0.82822,0.00036,5.54061]
[1778031836807,32.86,81318.33,16.4,-0.82776,0.00036,5.55009]
[1778031838823,32.86,81316.53,16.4,-0.8284,0.00036,5.53681]
[1778031840837,32.86,81313.77,16.4,-0.82938,0.00035,5.5164]
[1778031842851,32.86,81312.19,16.4,-0.82994,0.00035,5.50478]
[1778031843858,32.86,81311.09,16.4,-0.83032,0.00035,5.49668]
[1778031844865,32.86,81313.37,16.4,-0.82951,0.00035,5.51365]
[1778031847890,32.87,81314.54,16.4,-0.82909,0.00036,5.52246]
[1778031849900,32.87,81313.46,16.4,-0.82947,0.00035,5.51451]
[1778031854934,32.87,81313.99,16.4,-0.82927,0.00035,5.51865]
[1778031857956,32.87,81316.02,16.4,-0.82855,0.00036,5.53379]
[1778031862991,32.87,81316.82,16.4,-0.82826,0.00036,5.53977]
[1778031867019,32.87,81314.17,16.4,-0.8292,0.00036,5.52023]
[1778031872054,32.87,81312.03,16.4,-0.83026,0.00035,5.49069]
[1778031874068,32.87,81307.01,16.4,-0.83202,0.00035,5.45368]
[1778031877088,32.87,81305.84,16.4,-0.83241,0.00035,5.44542]
[1778031878096,32.88,81310.25,16.4,-0.83086,0.00035,5.47823]
[1778031879103,32.88,81311.74,16.4,-0.83033,0.00035,5.48935]
[1778031885145,32.88,81312.04,16.4,-0.8302,0.00035,5.49188]
[1778031891187,32.88,81312.13,16.4,-0.83016,0.00035,5.49284]
[1778031894209,32.88,81314.52,16.4,-0.8293,0.00036,5.51069]
[1778031896222,32.88,81312.63,16.4,-0.82997,0.00035,5.49673]
[1778031897229,32.88,81309.55,16.4,-0.83106,0.00035,5.47394]
[1778031898235,32.88,81308.01,16.4,-0.8316,0.00035,5.46259]
[1778031901257,32.88,81311.33,16.4,-0.83041,0.00035,5.48745]
[1778031902264,32.88,81313.25,16.4,-0.82973,0.00035,5.50173]
[1778031907299,32.88,81313.86,16.4,-0.82951,0.00035,5.50639]
[1778031912334,32.89,81313.27,16.4,-0.82971,0.00035,5.50216]
[1778031917369,32.89,81312.92,16.4,-0.82983,0.00035,5.49971]
[1778031918376,32.89,81310.53,16.4,-0.83067,0.00035,5.48204]
[1778031919383,32.89,81309.03,16.4,-0.8312,0.00035,5.47095]
[1778031921397,32.89,81310.15,16.4,-0.8308,0.00035,5.47938]
[1778031926432,32.89,81311.3,16.4,-0.83038,0.00035,5.48823]
[1778031929453,32.89,81310.23,16.4,-0.83075,0.00035,5.48047]
[1778031933481,32.89,81310.63,16.4,-0.83092,0.00035,5.46963]
[1778031938516,32.9,81310.89,16.4,-0.83081,0.00035,5.47195]
[1778031943551,32.9,81312.81,16.4,-0.83011,0.00035,5.48665]
[1778031948587,32.9,81312.61,16.4,-0.83016,0.00035,5.48546]
[1778031950601,32.9,81315.77,16.4,-0.82903,0.00036,5.50898]
[1778031951608,32.9,81322.06,16.4,-0.82679,0.00036,5.55555]
[1778031952615,32.9,81323.53,16.4,-0.82626,0.00036,5.56639]
[1778031957650,32.9,81322.94,16.4,-0.82648,0.00036,5.56182]
[1778031959663,32.9,81320.23,16.4,-0.82745,0.00036,5.5418]
[1778031961678,32.9,81318.15,16.4,-0.82819,0.00036,5.52648]
[1778031965709,32.9,81315.39,16.4,-0.82917,0.00036,5.50619]
[1778031967723,32.9,81312.58,16.4,-0.83016,0.00035,5.48547]
[1778031969737,32.9,81310.9,16.4,-0.83075,0.00035,5.47316]
[1778031972757,32.9,81312.12,16.4,-0.83031,0.00035,5.48243]
[1778031977793,32.91,81312.06,16.4,-0.83031,0.00035,5.4823]
[1778031982828,32.91,81310.88,16.4,-0.83071,0.00035,5.47389]
[1778031987863,32.91,81310.83,16.4,-0.83071,0.00035,5.47391]
[1778031988869,32.91,81313.23,16.4,-0.82986,0.00035,5.49175]
[1778031991891,32.91,81313.79,16.4,-0.82998,0.00035,5.48196]
[1778031994911,32.91,81315.66,16.4,-0.82931,0.00036,5.49599]
[1778031998940,32.91,81313.29,16.4,-0.83014,0.00035,5.47863]
[1778032003975,32.92,81313.18,16.4,-0.83016,0.00035,5.47816]
[1778032009010,32.92,81313.29,16.4,-0.83011,0.00035,5.47931]
[1778032014045,32.92,81313.25,16.4,-0.8301,0.00035,5.47935]
[1778032019080,32.92,81312.48,16.4,-0.83036,0.00035,5.47398]
[1778032020088,32.92,81314.61,16.4,-0.8296,0.00036,5.48982]
[1778032022499,32.92,81314.54,16.4,-0.82962,0.00036,5.48935]
[1778032023115,32.93,81339.9,16.4,-0.82046,0.00037,5.67674]
[1778032023597,32.93,81339.9,16.4,-0.82046,0.00037,5.67674]
[1778032024128,32.93,81362.99,16.4,-0.81185,0.00038,5.84636]
[1778032025135,32.93,81359.47,16.4,-0.81318,0.00038,5.82063]
[1778032028545,32.93,81362.21,16.4,-0.81214,0.00038,5.84089]
[1778032030170,32.93,81363.5,16.4,-0.81165,0.00038,5.8504]
[1778032031176,32.93,81359.82,16.4,-0.81303,0.00038,5.82347]
[1778032032184,32.93,81357.76,16.4,-0.8138,0.00038,5.80843]
[1778032034197,32.93,81356.17,16.4,-0.81439,0.00037,5.79693]
[1778032038228,32.93,81360.98,16.4,-0.81257,0.00038,5.83253]
[1778032039234,32.93,81365.85,16.4,-0.81072,0.00038,5.86821]
[1778032040241,32.93,81363.96,16.4,-0.81144,0.00038,5.85439]
[1778032042258,32.93,81369.22,16.4,-0.80944,0.00038,5.89287]
[1778032043265,32.93,81371.32,16.4,-0.80864,0.00038,5.90817]
[1778032049307,32.93,81369.59,16.4,-0.80932,0.00038,5.89524]
[1778032050314,32.93,81368.35,16.4,-0.80979,0.00038,5.88615]
[1778032055349,32.93,81368.02,16.4,-0.81024,0.00038,5.86964]
[1778032057363,32.93,81366.19,16.4,-0.81094,0.00038,5.85625]
[1778032058369,32.93,81370.7,16.4,-0.80922,0.00038,5.88922]
[1778032059377,32.93,81373.78,16.4,-0.80804,0.00038,5.91167]
[1778032063283,32.93,81373.11,16.4,-0.80831,0.00038,5.90665]
[1778032063405,32.93,81374.71,16.4,-0.8077,0.00038,5.91827]
[1778032064358,32.93,81374.71,16.4,-0.8077,0.00038,5.91827]
[1778032064413,32.93,81383.72,16.4,-0.80423,0.00039,5.9838]
[1778032065420,32.93,81389.82,16.4,-0.80186,0.00039,6.02792]
[1778032066428,32.92,81391.4,16.4,-0.80125,0.00039,6.03919]
[1778032067434,32.92,81392.52,16.4,-0.80082,0.00039,6.0471]
[1778032068336,32.92,81392.52,16.4,-0.80082,0.00039,6.0471]
[1778032068473,32.92,81407.99,16.4,-0.79472,0.0004,6.15846]
[1778032069455,32.92,81428.89,16.4,-0.78629,0.00041,6.30759]
[1778032070033,32.92,81428.89,16.4,-0.78629,0.00041,6.30759]
[1778032070462,32.92,81435.37,16.4,-0.78365,0.00041,6.35335]
[1778032071469,32.92,81436.53,16.4,-0.78318,0.00041,6.36137]
[1778032076505,32.92,81437.04,16.4,-0.78299,0.00041,6.3647]
[1778032077512,32.92,81441.82,16.4,-0.78101,0.00041,6.39836]
[1778032077646,32.92,81441.82,16.4,-0.78101,0.00041,6.39836]
[1778032078519,32.92,81458.38,16.4,-0.7741,0.00042,6.51414]
[1778032078747,32.92,81458.38,16.4,-0.7741,0.00042,6.51414]
[1778032079526,32.91,81455.68,16.4,-0.77525,0.00042,6.49516]
[1778032080533,32.91,81451.55,16.4,-0.77699,0.00042,6.46617]
[1778032081540,32.91,81448.41,16.4,-0.7783,0.00042,6.44421]
[1778032083554,32.91,81450.67,16.4,-0.77735,0.00042,6.4601]
[1778032085568,32.91,81447.41,16.4,-0.77871,0.00042,6.43734]
[1778032087582,32.91,81445.72,16.4,-0.77941,0.00042,6.42556]
[1778032088589,32.91,81440.9,16.4,-0.7814,0.00041,6.39173]
[1778032089596,32.92,81434.01,16.4,-0.78424,0.00041,6.34316]
[1778032090603,32.92,81428.84,16.4,-0.78635,0.00041,6.30663]
[1778032092617,32.92,81429.61,16.4,-0.78603,0.00041,6.31216]
[1778032096342,32.92,81429.83,16.4,-0.78592,0.00041,6.314]
[1778032096402,32.92,81428.67,16.4,-0.78639,0.00041,6.30597]
[1778032096645,32.92,81427.44,16.4,-0.78689,0.00041,6.29723]
[1778032098579,32.92,81427.44,16.4,-0.78689,0.00041,6.29723]
[1778032098603,32.92,81412.58,16.4,-0.79289,0.0004,6.19132]
[1778032098659,32.92,81404.85,16.4,-0.79598,0.0004,6.13581]
[1778032099842,32.92,81404.85,16.4,-0.79598,0.0004,6.13581]
[1778032099942,32.92,81395.16,16.4,-0.79979,0.00039,6.0662]
[1778032100673,32.92,81393.76,16.4,-0.80034,0.00039,6.05607]
[1778032102687,32.93,81397.68,16.4,-0.79878,0.00039,6.08475]
[1778032106035,32.93,81414.71,16.4,-0.79197,0.0004,6.20774]
[1778032106715,32.93,81416.42,16.4,-0.79128,0.0004,6.21997]
[1778032107722,32.93,81415.02,16.4,-0.79184,0.0004,6.20995]
[1778032108729,32.93,81420.23,16.4,-0.78975,0.0004,6.24714]
[1778032111535,32.93,81421.69,16.4,-0.78948,0.00041,6.24352]
[1778032111750,32.93,81416.5,16.4,-0.79158,0.0004,6.2064]
[1778032112757,32.93,81414.71,16.4,-0.7923,0.0004,6.19358]
[1778032114443,32.93,81411.11,16.4,-0.79374,0.0004,6.16778]
[1778032118799,32.93,81409.51,16.4,-0.79438,0.0004,6.15641]
[1778032120813,32.93,81407.85,16.4,-0.79504,0.0004,6.14456]
[1778032122549,32.93,81404.05,16.4,-0.79655,0.0004,6.11728]
[1778032123833,32.93,81399.62,16.4,-0.79829,0.0004,6.08553]
[1778032124841,32.93,81393.22,16.4,-0.8008,0.00039,6.03942]
[1778032125848,32.93,81391.61,16.4,-0.80143,0.00039,6.02777]
[1778032126855,32.93,81384.5,16.4,-0.80421,0.00039,5.97604]
[1778032129876,32.93,81381.77,16.4,-0.80529,0.00039,5.95586]
[1778032130883,32.93,81376.62,16.4,-0.80728,0.00038,5.91828]
[1778032131890,32.93,81372.66,16.4,-0.8088,0.00038,5.88936]
[1778032135919,32.93,81374.31,16.4,-0.80817,0.00038,5.90141]
[1778032137933,32.93,81382.23,16.4,-0.80512,0.00039,5.95906]
[1778032138940,32.93,81388.35,16.4,-0.80275,0.00039,6.00342]
[1778032139947,32.93,81394.4,16.4,-0.80039,0.00039,6.04711]
[1778032140953,32.93,81396.37,16.4,-0.79962,0.00039,6.06117]
[1778032141961,32.92,81397.99,16.4,-0.79899,0.00039,6.07284]
[1778032142968,32.92,81396.54,16.4,-0.79956,0.00039,6.06233]
[1778032143975,32.92,81394.42,16.4,-0.80039,0.00039,6.04697]
[1778032149010,32.92,81390.62,16.4,-0.80189,0.00039,6.01939]
[1778032150018,32.92,81388.65,16.4,-0.80265,0.00039,6.00514]
[1778032153038,32.92,81387.16,16.4,-0.80323,0.00039,5.99445]
[1778032154044,32.92,81383.17,16.4,-0.80479,0.00039,5.96534]
[1778032155052,32.92,81395.2,16.4,-0.80009,0.00039,6.05249]
[1778032156059,32.92,81404.5,16.4,-0.79642,0.0004,6.11958]
[1778032157065,32.92,81402.31,16.4,-0.79729,0.0004,6.10372]
[1778032160087,32.92,81399.62,16.4,-0.79837,0.0004,6.08411]
[1778032165122,32.92,81400.0,16.4,-0.79823,0.0004,6.08659]
[1778032170157,32.92,81399.31,16.4,-0.79852,0.0004,6.08138]
[1778032171164,32.92,81399.62,16.4,-0.79872,0.0004,6.06958]
[1778032173178,32.92,81396.14,16.4,-0.8001,0.00039,6.04435]
[1778032177206,32.92,81389.12,16.4,-0.80285,0.00039,5.99348]
[1778032178212,32.92,81386.11,16.4,-0.80402,0.00039,5.97169]
[1778032181234,32.92,81389.53,16.4,-0.80267,0.00039,5.99677]
[1778032186269,32.92,81388.69,16.4,-0.80299,0.00039,5.99094]
[1778032188283,32.92,81390.38,16.4,-0.80232,0.00039,6.00331]
[1778032189290,32.92,81394.16,16.4,-0.80084,0.00039,6.03074]
[1778032194325,32.92,81395.41,16.4,-0.80034,0.00039,6.0398]
[1778032198353,32.92,81396.76,16.4,-0.79983,0.00039,6.04922]
[1778032200367,32.92,81398.99,16.4,-0.79895,0.0004,6.06531]
[1778032201374,32.92,81413.35,16.4,-0.79323,0.0004,6.16863]
[1778032202382,32.92,81416.86,16.4,-0.79183,0.0004,6.19362]
[1778032207417,32.91,81416.44,16.4,-0.79205,0.0004,6.18974]
[1778032208424,32.91,81410.77,16.4,-0.79434,0.0004,6.14891]
[1778032209431,32.91,81408.02,16.4,-0.79544,0.0004,6.12902]
[1778032210438,32.91,81406.68,16.4,-0.79598,0.0004,6.11928]
[1778032215473,32.9,81404.98,16.4,-0.79669,0.0004,6.10659]
[1778032216480,32.9,81402.25,16.4,-0.79777,0.0004,6.08684]
[1778032217487,32.9,81397.87,16.4,-0.79951,0.00039,6.05515]
[1778032221518,32.9,81396.27,16.4,-0.80018,0.00039,6.04283]
[1778032224540,32.9,81397.54,16.4,-0.7997,0.00039,6.05168]
[1778032229577,32.89,81396.83,16.4,-0.79998,0.00039,6.0465]
[1778032234614,32.89,81395.29,16.4,-0.80091,0.00039,6.02133]
[1778032239649,32.9,81410.6,16.4,-0.79482,0.0004,6.13194]
[1778032240656,32.89,81416.33,16.4,-0.79253,0.0004,6.17297]
[1778032243677,32.89,81418.83,16.4,-0.79154,0.0004,6.19057]
[1778032244684,32.89,81423.93,16.4,-0.78947,0.00041,6.22699]
[1778032245644,32.89,81423.93,16.4,-0.78947,0.00041,6.22699]
[1778032245691,32.89,81428.51,16.4,-0.7876,0.00041,6.25956]
[1778032246699,32.89,81435.05,16.4,-0.78493,0.00041,6.30591]
[1778032247069,32.89,81435.05,16.4,-0.78493,0.00041,6.30591]
[1778032247706,32.89,81435.73,16.4,-0.78466,0.00041,6.31057]
[1778032249720,32.89,81438.75,16.4,-0.78342,0.00041,6.33177]
[1778032252741,32.89,81442.71,16.4,-0.78179,0.00042,6.35963]
[1778032257776,32.88,81442.09,16.4,-0.78206,0.00042,6.35493]
[1778032259789,32.88,81434.23,16.4,-0.78532,0.00041,6.29921]
[1778032260797,32.88,81432.87,16.4,-0.78588,0.00041,6.28956]
[1778032265832,32.88,81430.72,16.4,-0.78678,0.00041,6.2739]
[1778032266839,32.88,81427.33,16.4,-0.78818,0.00041,6.24963]
[1778032271874,32.88,81427.27,16.4,-0.78823,0.00041,6.2487]
[1778032275902,32.87,81425.93,16.4,-0.7888,0.00041,6.23878]
[1778032282951,32.87,81426.06,16.4,-0.78878,0.00041,6.23909]
[1778032287986,32.86,81418.79,16.4,-0.79176,0.0004,6.18666]
[1778032288993,32.86,81416.26,16.4,-0.79279,0.0004,6.1684]
[1778032294028,32.86,81415.5,16.4,-0.79341,0.0004,6.14892]
[1778032296041,32.86,81409.46,16.4,-0.79584,0.0004,6.10547]
[1778032297049,32.86,81407.45,16.4,-0.79664,0.0004,6.09103]
[1778032298060,32.86,81408.79,16.4,-0.7961,0.0004,6.10076]
[1778032299065,32.86,81407.66,16.4,-0.79655,0.0004,6.09267]
[1778032304388,32.87,81406.71,16.4,-0.79692,0.0004,6.08607]
[1778032310141,32.87,81406.29,16.4,-0.79707,0.0004,6.08335]
[1778032311149,32.87,81404.72,16.4,-0.7977,0.0004,6.07192]
[1778032314170,32.87,81406.23,16.4,-0.79709,0.0004,6.0829]
[1778032317191,32.87,81410.27,16.4,-0.79546,0.0004,6.11224]
[1778032318515,32.87,81411.94,16.4,-0.79479,0.0004,6.1243]
[1778032320213,32.87,81421.28,16.4,-0.79102,0.00041,6.19137]
[1778032321224,32.87,81428.7,16.4,-0.788,0.00041,6.24431]
[1778032322230,32.87,81431.5,16.4,-0.78686,0.00041,6.26413]
[1778032324245,32.87,81430.16,16.4,-0.78742,0.00041,6.25431]
[1778032325620,32.87,81426.99,16.4,-0.78873,0.00041,6.23159]
[1778032327266,32.86,81432.94,16.4,-0.7863,0.00041,6.27377]
[1778032328273,32.86,81435.2,16.4,-0.78538,0.00041,6.28967]
[1778032329613,32.86,81438.53,16.4,-0.78401,0.00041,6.31313]
[1778032332273,32.86,81438.58,16.4,-0.78401,0.00041,6.31326]
[1778032332326,32.86,81438.73,16.4,-0.78395,0.00041,6.31429]
[1778032333483,32.86,81438.73,16.4,-0.78395,0.00041,6.31429]
[1778032333576,32.86,81453.58,16.4,-0.77775,0.00042,6.4189]
[1778032334324,32.86,81458.29,16.4,-0.77577,0.00042,6.45173]
[1778032335331,32.86,81456.69,16.4,-0.77646,0.00042,6.44039]
[1778032337348,32.86,81459.19,16.4,-0.77541,0.00042,6.45773]
[1778032339361,32.86,81450.66,16.4,-0.779,0.00042,6.39799]
[1778032340567,32.86,81450.66,16.4,-0.779,0.00042,6.39799]
[1778032340604,32.85,81449.35,16.4,-0.77956,0.00042,6.38869]
[1778032341832,32.85,81449.35,16.4,-0.77956,0.00042,6.38869]
[1778032341846,32.86,81493.09,16.4,-0.76082,0.00044,6.69101]
[1778032342770,32.85,81505.75,16.4,-0.75525,0.00044,6.77616]
[1778032343648,32.85,81501.68,16.4,-0.75706,0.00044,6.74866]
[1778032344399,32.85,81500.48,16.4,-0.7576,0.00044,6.74042]
[1778032345406,32.85,81494.15,16.4,-0.76041,0.00044,6.69725]
[1778032347420,32.84,81490.7,16.4,-0.76197,0.00044,6.67321]
[1778032350441,32.83,81486.51,16.4,-0.76383,0.00044,6.64411]
[1778032351448,32.83,81482.32,16.4,-0.76596,0.00043,6.60154]
[1778032352455,32.83,81480.34,16.4,-0.76683,0.00043,6.58786]
[1778032353462,32.83,81482.77,16.4,-0.76578,0.00043,6.60445]
[1778032355476,32.83,81473.34,16.4,-0.76987,0.00043,6.53925]
[1778032356483,32.83,81470.52,16.4,-0.77109,0.00043,6.51963]
[1778032359504,32.83,81468.08,16.4,-0.77215,0.00043,6.50248]
[1778032364539,32.82,81469.9,16.4,-0.77139,0.00043,6.5148]
[1778032367563,32.82,81482.03,16.4,-0.76617,0.00043,6.59828]
[1778032368567,32.82,81484.36,16.4,-0.76517,0.00043,6.61417]
[1778032373602,32.82,81485.16,16.4,-0.76483,0.00044,6.61951]
[1778032374609,32.82,81481.05,16.4,-0.76661,0.00043,6.59134]
[1778032375616,32.82,81472.06,16.4,-0.7705,0.00043,6.52919]
[1778032376751,32.82,81469.16,16.4,-0.77174,0.00043,6.50901]
[1778032379644,32.82,81465.03,16.4,-0.7735,0.00043,6.48038]
[1778032381732,32.82,81465.23,16.4,-0.77342,0.00043,6.48174]
[1778032381744,32.82,81463.9,16.4,-0.77399,0.00043,6.47244]
[1778032382665,32.82,81455.61,16.4,-0.7775,0.00042,6.41444]
[1778032383008,32.82,81455.61,16.4,-0.7775,0.00042,6.41444]
[1778032383672,32.82,81452.36,16.4,-0.77887,0.00042,6.39166]
[1778032384679,32.82,81449.97,16.4,-0.77987,0.00042,6.37491]
[1778032385686,32.82,81444.26,16.4,-0.78225,0.00042,6.3347]
[1778032387700,32.82,81442.92,16.4,-0.78281,0.00042,6.32518]
[1778032392735,32.81,81442.64,16.4,-0.78297,0.00042,6.32247]
[1778032397771,32.81,81440.79,16.4,-0.78378,0.00042,6.30865]
[1778032398778,32.81,81438.67,16.4,-0.78467,0.00041,6.29347]
[1778032399785,32.8,81436.93,16.4,-0.7854,0.00041,6.28097]
[1778032405827,32.8,81437.73,16.4,-0.7851,0.00041,6.28599]
[1778032406834,32.8,81440.73,16.4,-0.78387,0.00042,6.30718]
[1778032408848,32.8,81452.53,16.4,-0.77895,0.00042,6.39029]
[1778032409855,32.79,81451.09,16.4,-0.77957,0.00042,6.37993]
[1778032410862,32.79,81452.67,16.4,-0.77891,0.00042,6.39098]
[1778032412876,32.79,81450.45,16.4,-0.78017,0.00042,6.36128]
[1778032414890,32.79,81448.36,16.4,-0.78104,0.00042,6.34654]
[1778032416904,32.79,81445.13,16.4,-0.78239,0.00042,6.32375]
[1778032417911,32.79,81440.92,16.4,-0.78414,0.00042,6.29396]
[1778032418917,32.79,81444.38,16.4,-0.78271,0.00042,6.31837]
[1778032420932,32.79,81449.76,16.4,-0.78048,0.00042,6.35611]
[1778032422946,32.79,81445.82,16.4,-0.78214,0.00042,6.32804]
[1778032423953,32.79,81444.43,16.4,-0.78272,0.00042,6.31819]
[1778032426974,32.79,81439.32,16.4,-0.78484,0.00041,6.28195]
[1778032428988,32.79,81437.44,16.4,-0.78564,0.00041,6.26837]
[1778032433029,32.78,81438.68,16.4,-0.78514,0.00041,6.27682]
[1778032434037,32.78,81440.86,16.4,-0.78424,0.00042,6.29238]
[1778032437059,32.78,81446.28,16.4,-0.78197,0.00042,6.33093]
[1778032438066,32.78,81448.11,16.4,-0.7812,0.00042,6.34391]
[1778032441090,32.78,81441.14,16.4,-0.78411,0.00042,6.29449]
[1778032442097,32.78,81428.1,16.4,-0.7895,0.00041,6.20133]
[1778032443104,32.78,81431.49,16.4,-0.78812,0.00041,6.22545]
[1778032444111,32.78,81430.79,16.4,-0.78841,0.00041,6.22043]
[1778032449146,32.77,81428.13,16.4,-0.78956,0.00041,6.20037]
[1778032451160,32.77,81423.3,16.4,-0.79156,0.00041,6.16532]
[1778032452167,32.77,81421.54,16.4,-0.79228,0.00041,6.15249]
[1778032453174,32.77,81420.34,16.4,-0.79278,0.00041,6.1437]
[1778032454181,32.77,81418.4,16.4,-0.79357,0.00041,6.1296]
[1778032455188,32.76,81415.47,16.4,-0.79477,0.0004,6.10822]
[1778032456195,32.76,81413.69,16.4,-0.7955,0.0004,6.09528]
[1778032458209,32.76,81409.86,16.4,-0.79705,0.0004,6.06743]
[1778032459216,32.76,81408.52,16.4,-0.79759,0.0004,6.05768]
[1778032460223,32.76,81410.45,16.4,-0.79681,0.0004,6.07161]
[1778032461231,32.76,81417.35,16.4,-0.79404,0.0004,6.12141]
[1778032463245,32.76,81420.26,16.4,-0.79287,0.00041,6.14214]
[1778032464251,32.76,81425.87,16.4,-0.79059,0.00041,6.18233]
[1778032466266,32.76,81429.58,16.4,-0.78909,0.00041,6.20856]
[1778032467273,32.75,81431.4,16.4,-0.78836,0.00041,6.22138]
[1778032468279,32.75,81432.9,16.4,-0.78775,0.00041,6.23188]
[1778032469286,32.75,81434.65,16.4,-0.78704,0.00041,6.24415]
[1778032470294,32.75,81436.78,16.4,-0.78617,0.00041,6.25926]
[1778032471301,32.75,81440.43,16.4,-0.78498,0.00042,6.27116]
[1778032472308,32.75,81441.84,16.4,-0.7844,0.00042,6.28106]
[1778032473315,32.75,81439.35,16.4,-0.78544,0.00042,6.2632]
[1778032474322,32.75,81440.95,16.4,-0.78479,0.00042,6.27447]
[1778032475329,32.74,81442.47,16.4,-0.78416,0.00042,6.28515]
[1778032476336,32.74,81441.22,16.4,-0.78469,0.00042,6.27612]
[1778032481371,32.74,81440.15,16.4,-0.78516,0.00042,6.26801]
[1778032484392,32.74,81441.35,16.4,-0.78469,0.00042,6.27619]
[1778032489427,32.73,81442.47,16.4,-0.78426,0.00042,6.2835]
[1778032491441,32.73,81441.3,16.4,-0.78476,0.00042,6.27491]
[1778032492448,32.73,81442.62,16.4,-0.78422,0.00042,6.28417]
[1778032493455,32.73,81439.86,16.4,-0.78538,0.00042,6.26439]
[1778032500504,32.72,81434.3,16.4,-0.78773,0.00041,6.22389]
[1778032501511,32.72,81431.57,16.4,-0.78886,0.00041,6.20427]
[1778032502518,32.72,81425.94,16.4,-0.79117,0.00041,6.16381]
[1778032503525,32.72,81420.88,16.4,-0.79324,0.00041,6.12721]
[1778032504531,32.72,81418.71,16.4,-0.79414,0.00041,6.11127]
[1778032506546,32.71,81417.28,16.4,-0.79474,0.00041,6.10058]
[1778032511581,32.71,81417.17,16.4,-0.79481,0.00041,6.09935]
[1778032516616,32.71,81417.67,16.4,-0.79463,0.00041,6.10251]
[1778032517623,32.7,81412.71,16.4,-0.79664,0.0004,6.06651]
[1778032518630,32.7,81410.5,16.4,-0.79754,0.0004,6.05043]
[1778032519636,32.7,81405.7,16.4,-0.79946,0.0004,6.01552]
[1778032520644,32.7,81404.27,16.4,-0.80003,0.0004,6.00512]
[1778032524672,32.7,81406.12,16.4,-0.79929,0.0004,6.01864]
[1778032529706,32.7,81402.39,16.4,-0.80078,0.0004,5.99148]
[1778032531721,32.71,81402.85,16.4,-0.80092,0.0004,5.98076]
[1778032536756,32.71,81399.68,16.4,-0.80217,0.0004,5.95785]
[1778032541791,32.71,81399.37,16.4,-0.80227,0.0004,5.95594]
[1778032544812,32.71,81397.8,16.4,-0.80288,0.0004,5.9447]
[1778032549849,32.71,81397.38,16.4,-0.80303,0.0004,5.94206]
[1778032550856,32.71,81400.94,16.4,-0.80161,0.0004,5.96812]
[1778032555891,32.72,81399.95,16.4,-0.80199,0.0004,5.96118]
[1778032556898,32.72,81396.18,16.4,-0.80348,0.0004,5.93373]
[1778032557904,32.72,81395.12,16.4,-0.80389,0.00039,5.92609]
[1778032558912,32.72,81398.48,16.4,-0.80256,0.0004,5.95073]
[1778032559919,32.72,81399.58,16.4,-0.80212,0.0004,5.95883]
[1778032560926,32.72,81402.94,16.4,-0.80078,0.0004,5.98338]
[1778032561933,32.72,81404.31,16.4,-0.80023,0.0004,5.99339]
[1778032563947,32.72,81402.44,16.4,-0.80097,0.0004,5.97982]
[1778032564954,32.72,81411.05,16.4,-0.79752,0.0004,6.04243]
[1778032565961,32.72,81413.57,16.4,-0.79651,0.0004,6.06066]
[1778032566968,32.72,81416.33,16.4,-0.7954,0.0004,6.08058]
[1778032567974,32.72,81419.23,16.4,-0.79422,0.00041,6.10146]
[1778032568981,32.72,81420.8,16.4,-0.79359,0.00041,6.11269]
[1778032572004,32.72,81422.71,16.4,-0.79283,0.00041,6.12612]
[1778032573011,32.72,81428.58,16.4,-0.79043,0.00041,6.1684]
[1778032578046,32.72,81423.29,16.4,-0.79256,0.00041,6.13102]
[1778032579053,32.72,81421.63,16.4,-0.79323,0.00041,6.11908]
[1778032583081,32.72,81419.51,16.4,-0.79412,0.00041,6.1033]
[1778032584087,32.72,81417.54,16.4,-0.79493,0.00041,6.08896]
[1778032586102,32.72,81413.57,16.4,-0.79654,0.0004,6.06005]
[1778032591137,32.71,81413.38,16.4,-0.79696,0.0004,6.04427]
[1778032592144,32.71,81410.75,16.4,-0.79802,0.0004,6.02513]
[1778032597179,32.71,81412.87,16.4,-0.79718,0.0004,6.04038]
[1778032598185,32.71,81414.7,16.4,-0.79644,0.0004,6.05362]
[1778032599193,32.71,81416.75,16.4,-0.79561,0.00041,6.06841]
[1778032601207,32.71,81419.2,16.4,-0.79463,0.00041,6.08599]
[1778032602214,32.71,81421.03,16.4,-0.79389,0.00041,6.09912]
[1778032607481,32.71,81421.26,16.4,-0.79382,0.00041,6.10033]
[1778032609263,32.7,81425.97,16.4,-0.79192,0.00041,6.13396]
[1778032610270,32.7,81428.73,16.4,-0.79079,0.00041,6.1537]
[1778032615306,32.7,81428.91,16.4,-0.79076,0.00041,6.15416]
[1778032617320,32.69,81427.47,16.4,-0.79138,0.00041,6.14345]
[1778032620341,32.69,81423.35,16.4,-0.79309,0.00041,6.11326]
[1778032622355,32.69,81421.07,16.4,-0.79404,0.00041,6.09639]
[1778032626382,32.68,81416.86,16.4,-0.79578,0.00041,6.0655]
[1778032627390,32.68,81415.19,16.4,-0.79646,0.0004,6.05332]
[1778032628397,32.68,81414.07,16.4,-0.79692,0.0004,6.04514]
[1778032635446,32.68,81414.01,16.4,-0.79696,0.0004,6.04438]
[1778032638469,32.68,81417.38,16.4,-0.7956,0.00041,6.06866]
[1778032643504,32.67,81417.28,16.4,-0.79566,0.00041,6.06756]
[1778032648539,32.67,81418.59,16.4,-0.79516,0.00041,6.07663]
[1778032650553,32.67,81422.09,16.4,-0.79374,0.00041,6.10177]
[1778032651560,32.67,81422.95,16.4,-0.79372,0.00041,6.09375]
[1778032655588,32.67,81421.63,16.4,-0.79429,0.00041,6.08374]
[1778032660622,32.66,81422.83,16.4,-0.79383,0.00041,6.09188]
[1778032665658,32.66,81421.89,16.4,-0.79424,0.00041,6.08453]
[1778032669686,32.65,81423.47,16.4,-0.79362,0.00041,6.09554]
[1778032674721,32.65,81422.85,16.4,-0.79391,0.00041,6.09049]
[1778032675728,32.65,81421.6,16.4,-0.79443,0.00041,6.08134]
[1778032678749,32.65,81419.17,16.4,-0.79543,0.00041,6.06345]
[1778032681769,32.64,81414.0,16.4,-0.79754,0.0004,6.02569]
[1778032682777,32.64,81405.59,16.4,-0.80093,0.0004,5.96439]
[1778032683783,32.64,81400.1,16.4,-0.80311,0.0004,5.92431]
[1778032688819,32.65,81400.55,16.4,-0.80291,0.0004,5.92802]
[1778032692847,32.65,81398.91,16.4,-0.80354,0.0004,5.91638]
[1778032697885,32.65,81399.62,16.4,-0.80324,0.0004,5.92198]
[1778032698132,32.65,81394.61,16.4,-0.80522,0.00039,5.88538]
[1778032701911,32.66,81404.62,16.4,-0.80121,0.0004,5.9592]
[1778032702917,32.66,81408.35,16.4,-0.79971,0.0004,5.98645]
[1778032705939,32.66,81410.39,16.4,-0.79889,0.0004,6.00137]
[1778032706946,32.66,81411.68,16.4,-0.79837,0.0004,6.01076]
[1778032708960,32.66,81418.76,16.4,-0.7955,0.00041,6.06214]
[1778032709966,32.66,81421.52,16.4,-0.79438,0.00041,6.08206]
[1778032711981,32.66,81422.84,16.4,-0.79418,0.00041,6.07729]
[1778032712988,32.66,81427.5,16.4,-0.79228,0.00041,6.11086]
[1778032718024,32.65,81428.31,16.4,-0.79198,0.00041,6.11607]
[1778032721045,32.65,81425.03,16.4,-0.79335,0.00041,6.092]
[1778032725259,32.65,81424.93,16.4,-0.79341,0.00041,6.09098]
[1778032725419,32.65,81424.66,16.4,-0.79352,0.00041,6.08892]
[1778032725661,32.65,81424.66,16.4,-0.79352,0.00041,6.08892]
[1778032726079,32.64,81410.72,16.4,-0.79919,0.0004,5.98764]
[1778032726651,32.64,81410.72,16.4,-0.79919,0.0004,5.98764]
[1778032727087,32.64,81401.58,16.4,-0.80286,0.0004,5.92093]
[1778032728094,32.64,81397.61,16.4,-0.80444,0.0004,5.89178]
[1778032732122,32.64,81394.9,16.4,-0.80552,0.0004,5.87175]
[1778032735143,32.64,81400.07,16.4,-0.80347,0.0004,5.90959]
[1778032736150,32.64,81403.62,16.4,-0.80206,0.0004,5.93549]
[1778032739170,32.64,81402.11,16.4,-0.80266,0.0004,5.92453]
[1778032742192,32.64,81398.22,16.4,-0.80419,0.0004,5.89635]
[1778032747227,32.64,81396.8,16.4,-0.80477,0.0004,5.88573]
[1778032750248,32.64,81397.9,16.4,-0.80433,0.0004,5.89388]
[1778032755282,32.64,81397.44,16.4,-0.80451,0.0004,5.89053]
[1778032760318,32.65,81403.05,16.4,-0.80225,0.0004,5.93198]
[1778032761325,32.65,81411.18,16.4,-0.79899,0.0004,5.9914]
[1778032762332,32.65,81412.48,16.4,-0.79846,0.0004,6.00096]
[1778032765356,32.65,81413.34,16.4,-0.7981,0.0004,6.00728]
[1778032767366,32.65,81414.48,16.4,-0.79764,0.0004,6.01558]
[1778032772402,32.65,81415.02,16.4,-0.79776,0.00041,6.00529]
[1778032776430,32.65,81418.29,16.4,-0.79643,0.00041,6.02899]
[1778032781273,32.65,81420.75,16.4,-0.79544,0.00041,6.04667]
[1778032781465,32.65,81425.01,16.4,-0.7937,0.00041,6.07751]
[1778032782471,32.65,81426.49,16.4,-0.79309,0.00041,6.08816]
[1778032787507,32.64,81425.76,16.4,-0.79343,0.00041,6.08227]
[1778032788514,32.64,81424.18,16.4,-0.79408,0.00041,6.07074]
[1778032792542,32.64,81425.74,16.4,-0.79343,0.00041,6.08214]
[1778032797577,32.64,81426.12,16.4,-0.79327,0.00041,6.08495]
[1778032801093,32.64,81426.95,16.4,-0.79293,0.00041,6.09097]
[1778032801200,32.64,81431.7,16.4,-0.79098,0.00041,6.12525]
[1778032802090,32.64,81431.7,16.4,-0.79098,0.00041,6.12525]
[1778032802171,32.64,81437.71,16.4,-0.78849,0.00042,6.16833]
[1778032802612,32.64,81432.3,16.4,-0.79075,0.00041,6.12923]
[1778032804352,32.64,81423.8,16.4,-0.79425,0.00041,6.06769]
[1778032804626,32.64,81420.77,16.4,-0.7955,0.00041,6.04566]
[1778032809661,32.64,81422.4,16.4,-0.79485,0.00041,6.05717]
[1778032811675,32.63,81420.08,16.4,-0.7958,0.00041,6.04021]
[1778032814696,32.63,81410.25,16.4,-0.7998,0.0004,5.96855]
[1778032815703,32.63,81412.59,16.4,-0.79885,0.0004,5.98564]
[1778032816710,32.63,81414.45,16.4,-0.7981,0.0004,5.99919]
[1778032821954,32.63,81413.82,16.4,-0.79835,0.0004,5.99456]
[1778032822055,32.63,81412.01,16.4,-0.79909,0.0004,5.98137]
[1778032822752,32.63,81410.36,16.4,-0.79975,0.0004,5.96936]
[1778032825774,32.63,81413.6,16.4,-0.79844,0.0004,5.99307]
[1778032830809,32.63,81413.2,16.4,-0.7986,0.0004,5.99017]
[1778032834838,32.63,81415.62,16.4,-0.79795,0.00041,5.99362]
[1778032840879,32.63,81415.59,16.4,-0.79796,0.00041,5.99339]
[1778032843901,32.63,81412.03,16.4,-0.7994,0.0004,5.96747]
[1778032844908,32.63,81410.74,16.4,-0.79992,0.0004,5.95809]
[1778032846922,32.63,81408.22,16.4,-0.80094,0.0004,5.9396]
[1778032848936,32.63,81405.25,16.4,-0.80215,0.0004,5.91746]
[1778032849602,32.63,81405.25,16.4,-0.80215,0.0004,5.91746]
[1778032849722,32.63,81405.25,16.4,-0.80215,0.0004,5.91746]
[1778032850288,32.63,81405.25,16.4,-0.80215,0.0004,5.91746]
[1778032850319,32.63,81384.31,16.4,-0.81045,0.00039,5.76337]
[1778032850729,32.63,81384.31,16.4,-0.81045,0.00039,5.76337]
[1778032850950,32.63,81372.44,16.4,-0.81506,0.00038,5.67554]
[1778032851957,32.63,81371.56,16.4,-0.8154,0.00038,5.66903]
[1778032852965,32.62,81368.03,16.4,-0.81677,0.00038,5.64246]
[1778032853971,32.62,81363.52,16.4,-0.81851,0.00038,5.60863]
[1778032855985,32.62,81362.21,16.4,-0.81904,0.00038,5.59823]
[1778032856992,32.62,81349.43,16.4,-0.82387,0.00037,5.50283]
[1778032857999,32.61,81347.73,16.4,-0.82451,0.00037,5.48995]
[1778032859006,32.61,81346.55,16.4,-0.82496,0.00037,5.48096]
[1778032860193,32.61,81343.46,16.4,-0.82612,0.00037,5.45774]
[1778032861023,32.61,81344.71,16.4,-0.82566,0.00037,5.4669]
[1778032862030,32.61,81351.38,16.4,-0.82319,0.00037,5.51645]
[1778032864407,32.61,81349.6,16.4,-0.82388,0.00037,5.50274]
[1778032865231,32.6,81347.58,16.4,-0.82464,0.00037,5.48747]
[1778032867065,32.6,81332.21,16.4,-0.83032,0.00036,5.37234]
[1778032868072,32.6,81331.15,16.4,-0.83071,0.00036,5.36436]
[1778032869079,32.6,81334.41,16.4,-0.82953,0.00037,5.38868]
[1778032871093,32.6,81335.87,16.4,-0.829,0.00037,5.39943]
[1778032872100,32.6,81343.68,16.4,-0.82612,0.00037,5.45765]
[1778032873107,32.6,81336.74,16.4,-0.82869,0.00037,5.40568]
[1778032874114,32.6,81335.38,16.4,-0.8292,0.00037,5.39542]
[1778032875121,32.6,81336.55,16.4,-0.82877,0.00037,5.40407]
[1778032876128,32.6,81335.38,16.4,-0.8292,0.00037,5.39523]
[1778032879149,32.59,81330.56,16.4,-0.83098,0.00036,5.35895]
[1778032880156,32.59,81327.93,16.4,-0.83193,0.00036,5.33924]
[1778032884184,32.59,81333.3,16.4,-0.82998,0.00037,5.3793]
[1778032885191,32.59,81329.97,16.4,-0.8312,0.00036,5.35435]
[1778032886197,32.59,81328.01,16.4,-0.83191,0.00036,5.33966]
[1778032888212,32.59,81325.91,16.4,-0.83268,0.00036,5.32393]
[1778032890202,32.59,81326.3,16.4,-0.83253,0.00036,5.32685]
[1778032890226,32.59,81326.68,16.4,-0.8324,0.00036,5.32969]
[1778032891233,32.59,81323.93,16.4,-0.83373,0.00036,5.29472]
[1778032892240,32.59,81318.24,16.4,-0.83577,0.00036,5.25216]
[1778032893247,32.59,81312.22,16.4,-0.83791,0.00035,5.20719]
[1778032894254,32.59,81309.55,16.4,-0.83885,0.00035,5.18735]
[1778032896268,32.6,81307.74,16.4,-0.83948,0.00035,5.17394]
[1778032900296,32.59,81309.01,16.4,-0.83907,0.00035,5.1828]
[1778032901303,32.59,81318.49,16.4,-0.83571,0.00036,5.25347]
[1778032902310,32.59,81321.69,16.4,-0.83456,0.00036,5.27753]
[1778032903317,32.59,81325.33,16.4,-0.83324,0.00036,5.30484]
[1778032904324,32.59,81327.6,16.4,-0.83242,0.00036,5.32187]
[1778032905331,32.59,81330.23,16.4,-0.83146,0.00036,5.34156]
[1778032906337,32.59,81334.98,16.4,-0.82973,0.00037,5.37707]
[1778032909359,32.59,81337.08,16.4,-0.82897,0.00037,5.39262]
[1778032911373,32.59,81339.0,16.4,-0.82827,0.00037,5.40682]
[1778032916408,32.59,81338.2,16.4,-0.82858,0.00037,5.40042]
[1778032918421,32.59,81336.75,16.4,-0.82912,0.00037,5.38943]
[1778032922451,32.58,81342.58,16.4,-0.82699,0.00037,5.43268]
[1778032923458,32.58,81348.31,16.4,-0.82487,0.00037,5.47532]
[1778032924465,32.58,81349.94,16.4,-0.82427,0.00037,5.4873]
[1778032925472,32.58,81347.97,16.4,-0.82501,0.00037,5.47241]
[1778032929500,32.58,81346.26,16.4,-0.82568,0.00037,5.45917]
[1778032930506,32.58,81340.56,16.4,-0.82779,0.00037,5.41644]
[1778032932521,32.57,81342.74,16.4,-0.827,0.00037,5.43251]
[1778032933527,32.58,81346.3,16.4,-0.82567,0.00037,5.45919]
[1778032935544,32.57,81347.84,16.4,-0.8251,0.00037,5.47061]
[1778032936551,32.57,81348.99,16.4,-0.82468,0.00037,5.47903]
[1778032937558,32.57,81347.22,16.4,-0.82535,0.00037,5.46564]
[1778032939572,32.57,81342.34,16.4,-0.82718,0.00037,5.42884]
[1778032943502,32.57,81345.05,16.4,-0.8262,0.00037,5.44855]
[1778032947413,32.56,81347.86,16.4,-0.82519,0.00037,5.46892]
[1778032947633,32.56,81350.01,16.4,-0.82439,0.00037,5.48497]
[1778032948640,32.56,81351.85,16.4,-0.82371,0.00037,5.49853]
[1778032951661,32.56,81352.83,16.4,-0.82371,0.00038,5.49085]
[1778032956695,32.55,81351.99,16.4,-0.82409,0.00037,5.48336]
[1778032958710,32.55,81350.12,16.4,-0.82481,0.00037,5.46902]
[1778032961731,32.54,81351.35,16.4,-0.82437,0.00037,5.4777]
[1778032962737,32.54,81352.75,16.4,-0.82386,0.00038,5.48797]
[1778032963745,32.54,81353.82,16.4,-0.82347,0.00038,5.49576]
[1778032964751,32.54,81352.44,16.4,-0.82399,0.00038,5.48526]
[1778032966766,32.54,81353.69,16.4,-0.82354,0.00038,5.49421]
[1778032967773,32.53,81357.01,16.4,-0.8223,0.00038,5.51879]
[1778032968780,32.53,81359.8,16.4,-0.82126,0.00038,5.53937]
[1778032971809,32.53,81355.99,16.4,-0.82274,0.00038,5.51019]
[1778032972816,32.53,81352.87,16.4,-0.82392,0.00038,5.48668]
[1778032974535,32.53,81351.71,16.4,-0.82437,0.00037,5.47782]
[1778032974829,32.52,81348.74,16.4,-0.82549,0.00037,5.45545]
[1778032975837,32.52,81347.36,16.4,-0.82601,0.00037,5.44498]
[1778032978858,32.52,81351.61,16.4,-0.82444,0.00037,5.47633]
[1778032980872,32.52,81354.07,16.4,-0.82354,0.00038,5.49435]
[1778032985907,32.51,81351.39,16.4,-0.82459,0.00037,5.47334]
[1778032990943,32.51,81351.92,16.4,-0.82444,0.00037,5.47646]
[1778032993987,32.5,81348.57,16.4,-0.82572,0.00037,5.45089]
[1778032996018,32.5,81347.36,16.4,-0.82618,0.00037,5.44155]
[1778032998029,32.5,81350.2,16.4,-0.82513,0.00037,5.46254]
[1778033000042,32.5,81352.63,16.4,-0.82424,0.00038,5.4804]
[1778033001050,32.49,81354.75,16.4,-0.82345,0.00038,5.49608]
[1778033003063,32.49,81353.1,16.4,-0.82409,0.00038,5.48335]
[1778033008098,32.49,81352.25,16.4,-0.82446,0.00037,5.47612]
[1778033009106,32.49,81350.2,16.4,-0.82523,0.00037,5.46061]
[1778033010113,32.48,81347.18,16.4,-0.82637,0.00037,5.43784]
[1778033012126,32.48,81343.41,16.4,-0.82812,0.00037,5.39496]
[1778033015150,32.48,81342.03,16.4,-0.82864,0.00037,5.38439]
[1778033016157,32.48,81338.15,16.4,-0.83008,0.00037,5.35523]
[1778033017164,32.48,81320.26,16.4,-0.83659,0.00036,5.22068]
[1778033018171,32.48,81312.88,16.4,-0.83923,0.00036,5.16516]
[1778033022199,32.48,81314.74,16.4,-0.83853,0.00036,5.18002]
[1778033023205,32.49,81319.96,16.4,-0.83665,0.00036,5.21943]
[1778033025221,32.49,81321.67,16.4,-0.83602,0.00036,5.23256]
[1778033026227,32.49,81326.21,16.4,-0.83438,0.00036,5.26678]
[1778033027234,32.49,81330.24,16.4,-0.83291,0.00036,5.29711]
[1778033029248,32.49,81326.39,16.4,-0.8343,0.00036,5.26831]
[1778033034283,32.49,81327.16,16.4,-0.834,0.00036,5.27453]
[1778033037304,32.49,81332.57,16.4,-0.83202,0.00037,5.31537]
[1778033038311,32.49,81333.62,16.4,-0.83164,0.00037,5.32327]
[1778033041332,32.49,81336.79,16.4,-0.83047,0.00037,5.3471]
[1778033046367,32.49,81337.18,16.4,-0.83034,0.00037,5.34995]
[1778033047374,32.49,81338.5,16.4,-0.82985,0.00037,5.35982]
[1778033048381,32.49,81339.67,16.4,-0.82942,0.00037,5.36855]
[1778033050395,32.49,81337.92,16.4,-0.83007,0.00037,5.35534]
[1778033051402,32.49,81335.7,16.4,-0.83089,0.00037,5.33866]
[1778033056437,32.49,81337.17,16.4,-0.83035,0.00037,5.34961]
[1778033061472,32.49,81336.64,16.4,-0.83055,0.00037,5.34549]
[1778033066507,32.49,81338.55,16.4,-0.82986,0.00037,5.35967]
[1778033071541,32.49,81338.89,16.4,-0.83009,0.00037,5.34754]
[1778033077676,32.49,81338.48,16.4,-0.83024,0.00037,5.34435]
[1778033079598,32.49,81326.21,16.4,-0.83473,0.00036,5.25212]
[1778033080604,32.49,81320.43,16.4,-0.83681,0.00036,5.20881]
[1778033081612,32.49,81319.26,16.4,-0.83722,0.00036,5.20016]
[1778033083626,32.49,81316.39,16.4,-0.83823,0.00036,5.17892]
[1778033084633,32.49,81315.11,16.4,-0.83868,0.00036,5.16949]
[1778033089668,32.5,81313.81,16.4,-0.83912,0.00036,5.16029]
[1778033092689,32.5,81311.79,16.4,-0.83981,0.00035,5.14555]
[1778033094703,32.5,81305.05,16.4,-0.84219,0.00035,5.09493]
[1778033096717,32.5,81302.14,16.4,-0.84321,0.00035,5.07317]
[1778033097724,32.5,81299.05,16.4,-0.84427,0.00035,5.05029]
[1778033098730,32.5,81297.62,16.4,-0.84476,0.00035,5.03966]
[1778033101752,32.5,81294.24,16.4,-0.84592,0.00035,5.01473]
[1778033104773,32.51,81292.91,16.4,-0.84635,0.00034,5.00527]
[1778033105780,32.51,81290.63,16.4,-0.84713,0.00034,4.98836]
[1778033108801,32.51,81289.4,16.4,-0.84752,0.00034,4.97976]
[1778033110560,32.51,81289.4,16.4,-0.84752,0.00034,4.97976]
[1778033110813,32.51,81288.78,16.4,-0.84771,0.00034,4.97556]
[1778033110912,32.52,81287.91,16.4,-0.848,0.00034,4.96927]
[1778033111822,32.52,81283.53,16.4,-0.84949,0.00034,4.93644]
[1778033112829,32.52,81282.2,16.4,-0.84994,0.00034,4.92672]
[1778033113836,32.52,81279.38,16.4,-0.85089,0.00034,4.90559]
[1778033117865,32.52,81280.91,16.4,-0.85037,0.00034,4.91717]
[1778033118872,32.52,81286.13,16.4,-0.84859,0.00034,4.95632]
[1778033119879,32.52,81293.68,16.4,-0.846,0.00035,5.01294]
[1778033120886,32.52,81294.96,16.4,-0.84553,0.00035,5.02296]
[1778033122900,32.53,81293.41,16.4,-0.84603,0.00035,5.01213]
[1778033123906,32.53,81292.34,16.4,-0.84638,0.00034,5.00453]
[1778033126928,32.53,81290.38,16.4,-0.84703,0.00034,4.99038]
[1778033132970,32.53,81290.42,16.4,-0.84739,0.00034,4.97573]
[1778033138005,32.53,81290.5,16.4,-0.84737,0.00034,4.97597]
[1778033139012,32.53,81293.67,16.4,-0.84629,0.00035,4.99967]
[1778033140021,32.53,81297.56,16.4,-0.84493,0.00035,5.02898]
[1778033143040,32.53,81296.42,16.4,-0.84532,0.00035,5.02057]
[1778033144048,32.53,81289.37,16.4,-0.84776,0.00034,4.96759]
[1778033148076,32.53,81290.59,16.4,-0.84735,0.00034,4.97649]
[1778033149082,32.53,81296.31,16.4,-0.84537,0.00035,5.01959]
[1778033153111,32.52,81293.75,16.4,-0.84628,0.00035,4.99987]
[1778033154118,32.52,81292.61,16.4,-0.84667,0.00034,4.99122]
[1778033155125,32.52,81294.25,16.4,-0.84611,0.00035,5.00343]
[1778033156132,32.52,81291.84,16.4,-0.84695,0.00034,4.98525]
[1778033157138,32.52,81287.37,16.4,-0.84849,0.00034,4.95166]
[1778033158145,32.52,81284.04,16.4,-0.84963,0.00034,4.92667]
[1778033159153,32.52,81282.76,16.4,-0.85006,0.00034,4.91707]
[1778033160160,32.52,81280.72,16.4,-0.85075,0.00034,4.9018]
[1778033165195,32.52,81280.54,16.4,-0.85081,0.00034,4.90057]
[1778033166202,32.52,81278.52,16.4,-0.85149,0.00034,4.88547]
[1778033167209,32.52,81275.86,16.4,-0.85238,0.00034,4.8656]
[1778033168216,32.52,81274.83,16.4,-0.85273,0.00034,4.85796]
[1778033171237,32.52,81272.22,16.4,-0.85359,0.00033,4.83866]
[1778033172038,32.52,81272.22,16.4,-0.85359,0.00033,4.83866]
[1778033172047,32.52,81272.22,16.4,-0.85359,0.00033,4.83866]
[1778033172243,32.52,81259.56,16.4,-0.85778,0.00033,4.74418]
[1778033173307,32.52,81259.56,16.4,-0.85778,0.00033,4.74418]
[1778033173359,32.53,81252.82,16.4,-0.85997,0.00032,4.69415]
[1778033174258,32.53,81250.16,16.4,-0.86082,0.00032,4.67464]
[1778033179293,32.54,81251.94,16.4,-0.86017,0.00032,4.68951]
[1778033180302,32.54,81254.94,16.4,-0.85918,0.00033,4.71216]
[1778033181308,32.54,81256.24,16.4,-0.85875,0.00033,4.72212]
[1778033183321,32.54,81254.85,16.4,-0.85918,0.00033,4.71227]
[1778033185336,32.55,81251.0,16.4,-0.8604,0.00032,4.68414]
[1778033186342,32.55,81252.11,16.4,-0.86003,0.00032,4.69271]
[1778033190371,32.56,81253.71,16.4,-0.85946,0.00033,4.70579]
[1778033191377,32.56,81254.95,16.4,-0.85939,0.00033,4.70085]
[1778033193391,32.56,81252.69,16.4,-0.8601,0.00032,4.68458]
[1778033194398,32.56,81254.17,16.4,-0.8596,0.00033,4.6959]
[1778033196413,32.57,81256.3,16.4,-0.85889,0.00033,4.71232]
[1778033200441,32.57,81254.23,16.4,-0.85951,0.00033,4.69794]
[1778033201448,32.57,81252.39,16.4,-0.8601,0.00032,4.68453]
[1778033206482,32.58,81251.74,16.4,-0.86024,0.00032,4.68119]
[1778033207489,32.58,81250.0,16.4,-0.86079,0.00032,4.66856]
[1778033209504,32.59,81248.71,16.4,-0.86118,0.00032,4.65961]
[1778033214540,32.6,81247.69,16.4,-0.86144,0.00032,4.65369]
[1778033217561,32.6,81249.47,16.4,-0.86082,0.00032,4.66792]
[1778033222596,32.61,81250.09,16.4,-0.86055,0.00032,4.67413]
[1778033225617,32.62,81249.1,16.4,-0.86083,0.00032,4.66773]
[1778033230652,32.63,81249.04,16.4,-0.86078,0.00032,4.66889]
[1778033235687,32.64,81248.37,16.4,-0.86092,0.00032,4.66551]
[1778033238708,32.64,81258.49,16.4,-0.85759,0.00033,4.74165]
[1778033239715,32.64,81257.19,16.4,-0.85801,0.00033,4.7322]
[1778033240722,32.65,81258.97,16.4,-0.85741,0.00033,4.74567]
[1778033241729,32.65,81257.86,16.4,-0.85777,0.00033,4.73763]
[1778033245757,32.65,81262.68,16.4,-0.85615,0.00033,4.77436]
[1778033246764,32.65,81270.65,16.4,-0.85349,0.00033,4.83388]
[1778033247770,32.66,81273.7,16.4,-0.85246,0.00034,4.85699]
[1778033251799,32.66,81274.88,16.4,-0.85234,0.00034,4.8527]
[1778033253813,32.67,81276.45,16.4,-0.85178,0.00034,4.86511]
[1778033257841,32.68,81275.35,16.4,-0.85209,0.00034,4.85831]
[1778033259854,32.68,81266.83,16.4,-0.85491,0.00033,4.7953]
[1778033260862,32.68,81264.34,16.4,-0.85574,0.00033,4.77686]
[1778033261869,32.68,81262.76,16.4,-0.85625,0.00033,4.76526]
[1778033266905,32.69,81263.08,16.4,-0.8561,0.00033,4.76857]
[1778033269926,32.69,81264.19,16.4,-0.85571,0.00033,4.77737]
[1778033271939,32.69,81263.15,16.4,-0.85604,0.00033,4.76999]
[1778033273954,32.69,81265.47,16.4,-0.85526,0.00033,4.78759]
[1778033274961,32.7,81269.29,16.4,-0.85398,0.00033,4.81617]
[1778033279996,32.7,81269.26,16.4,-0.85396,0.00033,4.81656]
[1778033286038,32.7,81268.4,16.4,-0.85421,0.00033,4.81103]
[1778033288052,32.71,81270.13,16.4,-0.85362,0.00033,4.82415]
[1778033290067,32.71,81271.74,16.4,-0.85308,0.00033,4.83634]
[1778033295102,32.71,81271.96,16.4,-0.85297,0.00033,4.83872]
[1778033299131,32.72,81268.68,16.4,-0.85402,0.00033,4.81527]
[1778033302152,32.72,81269.72,16.4,-0.85366,0.00033,4.82335]
[1778033303158,32.72,81268.65,16.4,-0.854,0.00033,4.8158]
[1778033304166,32.72,81272.48,16.4,-0.8527,0.00033,4.84469]
[1778033306180,32.73,81270.78,16.4,-0.85323,0.00033,4.8328]
[1778033311215,32.74,81275.83,16.4,-0.8518,0.00034,4.85779]
[1778033312223,32.74,81280.91,16.4,-0.85007,0.00034,4.89592]
[1778033316250,32.75,81276.53,16.4,-0.85149,0.00034,4.86453]
[1778033317257,32.75,81274.97,16.4,-0.852,0.00034,4.85327]
[1778033320277,32.76,81276.49,16.4,-0.85144,0.00034,4.86561]
[1778033322291,32.76,81285.48,16.4,-0.84837,0.00034,4.93311]
[1778033324306,32.77,81281.46,16.4,-0.84971,0.00034,4.90369]
[1778033328333,32.77,81284.24,16.4,-0.84872,0.00034,4.92546]
[1778033332361,32.78,81285.9,16.4,-0.84811,0.00034,4.93875]
[1778033338404,32.79,81285.63,16.4,-0.84814,0.00034,4.93808]
[1778033340418,32.79,81287.28,16.4,-0.84755,0.00034,4.95077]
[1778033343439,32.79,81295.29,16.4,-0.84477,0.00035,5.01093]
[1778033344446,32.79,81298.27,16.4,-0.84373,0.00035,5.03322]
[1778033349481,32.8,81298.55,16.4,-0.8436,0.00035,5.03608]
[1778033354515,32.81,81298.78,16.4,-0.84346,0.00035,5.03905]
[1778033355523,32.81,81296.29,16.4,-0.84431,0.00035,5.02079]
[1778033360558,32.82,81293.68,16.4,-0.84516,0.00035,5.00259]
[1778033361564,32.82,81295.65,16.4,-0.84447,0.00035,5.01737]
[1778033367607,32.82,81296.09,16.4,-0.84428,0.00035,5.02132]
[1778033368614,32.82,81300.29,16.4,-0.84282,0.00035,5.05265]
[1778033372641,32.83,81298.2,16.4,-0.84386,0.00035,5.0232]
[1778033373650,32.83,81296.97,16.4,-0.84428,0.00035,5.01433]
[1778033378685,32.84,81298.43,16.4,-0.8437,0.00035,5.0266]
[1778033380224,32.84,81299.0,16.4,-0.84349,0.00035,5.03111]
[1778033380873,32.84,81299.0,16.4,-0.84349,0.00035,5.03111]
[1778033380897,32.84,81303.22,16.4,-0.84201,0.00035,5.06272]
[1778033381706,32.84,81305.49,16.4,-0.8412,0.00035,5.07988]
[1778033382718,32.84,81311.25,16.4,-0.83915,0.00035,5.12294]
[1778033383725,32.85,81320.81,16.4,-0.83573,0.00036,5.19417]
[1778033384732,32.85,81323.73,16.4,-0.83468,0.00036,5.21597]
[1778033389767,32.85,81322.81,16.4,-0.83496,0.00036,5.21009]
[1778033391798,32.85,81322.51,16.4,-0.83506,0.00036,5.20796]
[1778033391893,32.85,81322.65,16.4,-0.83501,0.00036,5.2091]
[1778033392788,32.85,81330.55,16.4,-0.83214,0.00036,5.26783]
[1778033393008,32.85,81330.55,16.4,-0.83214,0.00036,5.26783]
[1778033393795,32.85,81331.42,16.4,-0.83183,0.00036,5.27431]
[1778033394802,32.85,81330.31,16.4,-0.83223,0.00036,5.2661]
[1778033395973,32.85,81330.31,16.4,-0.83223,0.00036,5.2661]
[1778033396816,32.85,81313.54,16.4,-0.83826,0.00036,5.14165]
[1778033397001,32.85,81313.54,16.4,-0.83826,0.00036,5.14165]
[1778033397823,32.86,81312.83,16.4,-0.8385,0.00036,5.13657]
[1778033398830,32.86,81314.84,16.4,-0.83778,0.00036,5.1517]
[1778033400844,32.86,81316.14,16.4,-0.8373,0.00036,5.16171]
[1778033403870,32.86,81314.84,16.4,-0.83773,0.00036,5.15256]
[1778033406889,32.87,81316.06,16.4,-0.83727,0.00036,5.16217]
[1778033407896,32.87,81317.35,16.4,-0.8368,0.00036,5.17191]
[1778033411923,32.87,81318.52,16.4,-0.83636,0.00036,5.18117]
[1778033416959,32.88,81318.37,16.4,-0.83638,0.00036,5.18073]
[1778033421994,32.88,81318.43,16.4,-0.83633,0.00036,5.18182]
[1778033423001,32.88,81316.73,16.4,-0.83693,0.00036,5.16934]
[1778033428035,32.89,81318.13,16.4,-0.83639,0.00036,5.18044]
[1778033430050,32.89,81320.3,16.4,-0.8356,0.00036,5.19678]
[1778033431502,32.89,81321.49,16.4,-0.83552,0.00036,5.19123]
[1778033434082,32.89,81328.25,16.4,-0.83306,0.00036,5.24157]
[1778033435085,32.89,81334.78,16.4,-0.83068,0.00037,5.29006]
[1778033436320,32.89,81334.39,16.4,-0.83081,0.00037,5.28743]
[1778033439113,32.89,81331.3,16.4,-0.83194,0.00036,5.26451]
[1778033440119,32.89,81328.06,16.4,-0.83312,0.00036,5.24048]
[1778033441127,32.89,81329.55,16.4,-0.83257,0.00036,5.25154]
[1778033443141,32.89,81330.59,16.4,-0.83219,0.00036,5.25932]
[1778033444148,32.89,81332.88,16.4,-0.83136,0.00037,5.27631]
[1778033447169,32.89,81334.52,16.4,-0.83076,0.00037,5.28848]
[1778033452205,32.89,81333.45,16.4,-0.83115,0.00037,5.28049]
[1778033455226,32.89,81334.53,16.4,-0.83076,0.00037,5.28846]
[1778033456233,32.89,81336.45,16.4,-0.83005,0.00037,5.30267]
[1778033457460,32.89,81338.04,16.4,-0.82947,0.00037,5.3144]
[1778033459253,32.89,81336.16,16.4,-0.83016,0.00037,5.30043]
[1778033466304,32.89,81333.65,16.4,-0.8311,0.00037,5.28159]
[1778033471339,32.89,81332.66,16.4,-0.83146,0.00037,5.27425]
[1778033474360,32.89,81335.06,16.4,-0.83058,0.00037,5.29204]
[1778033475367,32.89,81332.63,16.4,-0.83147,0.00037,5.27402]
[1778033480403,32.89,81335.11,16.4,-0.83056,0.00037,5.29239]
[1778033481410,32.89,81333.8,16.4,-0.83104,0.00037,5.28266]
[1778033485438,32.89,81335.08,16.4,-0.83058,0.00037,5.29211]
[1778033490473,32.89,81333.64,16.4,-0.83111,0.00037,5.28135]
[1778033491480,32.89,81323.49,16.4,-0.83514,0.00036,5.19151]
[1778033492487,32.89,81320.67,16.4,-0.83615,0.00036,5.1707]
[1778033495508,32.89,81321.79,16.4,-0.83573,0.00036,5.17941]
[1778033500543,32.9,81323.96,16.4,-0.83492,0.00036,5.19614]
[1778033503564,32.9,81325.84,16.4,-0.83422,0.00036,5.21039]
[1778033504571,32.9,81327.18,16.4,-0.83373,0.00036,5.22041]
[1778033506585,32.9,81330.51,16.4,-0.83252,0.00036,5.24524]
[1778033508599,32.9,81332.29,16.4,-0.83186,0.00036,5.25852]
[1778033511620,32.9,81334.29,16.4,-0.83113,0.00037,5.27341]
[1778033512627,32.9,81336.3,16.4,-0.83039,0.00037,5.28831]
[1778033516655,32.9,81339.67,16.4,-0.82915,0.00037,5.31324]
[1778033517662,32.9,81345.04,16.4,-0.82717,0.00037,5.35294]
[1778033522697,32.91,81343.07,16.4,-0.82786,0.00037,5.33907]
[1778033523704,32.91,81340.97,16.4,-0.82863,0.00037,5.3237]
[1778033526856,32.91,81345.28,16.4,-0.82701,0.00037,5.35612]
[1778033527732,32.91,81349.33,16.4,-0.82549,0.00037,5.38618]
[1778033528739,32.91,81351.04,16.4,-0.82485,0.00037,5.39891]
[1778033529746,32.91,81349.76,16.4,-0.82532,0.00037,5.38953]
[1778033530753,32.91,81350.22,16.4,-0.82515,0.00037,5.39302]
[1778033531760,32.91,81348.31,16.4,-0.82585,0.00037,5.379]
[1778033532767,32.91,81346.8,16.4,-0.82641,0.00037,5.36794]
[1778033534870,32.92,81346.26,16.4,-0.82661,0.00037,5.36407]
[1778033535788,32.92,81359.15,16.4,-0.82176,0.00038,5.45945]
[1778033536795,32.92,81359.0,16.4,-0.82182,0.00038,5.45835]
[1778033538809,32.92,81360.72,16.4,-0.82118,0.00038,5.4708]
[1778033543844,32.92,81361.17,16.4,-0.821,0.00038,5.4742]
[1778033546865,32.92,81357.41,16.4,-0.82239,0.00038,5.44705]
[1778033547872,32.92,81352.87,16.4,-0.82411,0.00038,5.41337]
[1778033548879,32.92,81349.69,16.4,-0.82531,0.00037,5.38974]
[1778033550894,32.92,81348.41,16.4,-0.8258,0.00037,5.38004]
[1778033553117,32.91,81342.49,16.4,-0.82836,0.00037,5.32146]
[1778033553926,32.91,81338.87,16.4,-0.8297,0.00037,5.29461]
[1778033554933,32.91,81331.83,16.4,-0.83228,0.00036,5.24246]
[1778033555940,32.91,81329.69,16.4,-0.83306,0.00036,5.22664]
[1778033557954,32.91,81328.3,16.4,-0.83356,0.00036,5.21645]
[1778033558962,32.92,81326.55,16.4,-0.83419,0.00036,5.20355]
[1778033559968,32.92,81325.24,16.4,-0.83466,0.00036,5.19393]
[1778033565008,32.92,81324.45,16.4,-0.83492,0.00036,5.18856]
[1778033567017,32.92,81322.21,16.4,-0.83572,0.00036,5.17216]
[1778033570038,32.92,81319.46,16.4,-0.83669,0.00036,5.15216]
[1778033571046,32.92,81315.31,16.4,-0.83817,0.00036,5.12155]
[1778033573059,32.93,81312.08,16.4,-0.8393,0.00035,5.098]
[1778033574067,32.93,81309.4,16.4,-0.84023,0.00035,5.07836]
[1778033575074,32.93,81307.97,16.4,-0.84074,0.00035,5.06778]
[1778033576081,32.93,81309.26,16.4,-0.84028,0.00035,5.07737]
[1778033578094,32.93,81307.9,16.4,-0.84076,0.00035,5.06734]
[1778033581116,32.93,81308.99,16.4,-0.84037,0.00035,5.07551]
[1778033582125,32.93,81311.25,16.4,-0.83956,0.00035,5.09251]
[1778033586151,32.94,81307.05,16.4,-0.841,0.00035,5.06233]
[1778033588166,32.94,81305.57,16.4,-0.84149,0.00035,5.05192]
[1778033589173,32.94,81304.18,16.4,-0.84198,0.00035,5.04168]
[1778033595215,32.94,81303.43,16.4,-0.84222,0.00035,5.03655]
[1778033598235,32.94,81305.36,16.4,-0.84157,0.00035,5.05025]
[1778033599242,32.94,81304.17,16.4,-0.842,0.00035,5.04123]
[1778033604278,32.93,81303.66,16.4,-0.84223,0.00035,5.03643]
[1778033606292,32.93,81301.82,16.4,-0.84286,0.00035,5.02296]
[1778033611327,32.94,81299.03,16.4,-0.84416,0.00035,4.98813]
[1778033612333,32.94,81296.67,16.4,-0.84498,0.00035,4.97075]
[1778033614348,32.94,81295.1,16.4,-0.84551,0.00035,4.95943]
[1778033617370,32.94,81294.13,16.4,-0.84582,0.00035,4.95278]
[1778033623412,32.95,81294.53,16.4,-0.84562,0.00035,4.95703]
[1778033627440,32.95,81296.5,16.4,-0.84491,0.00035,4.97233]
[1778033639524,32.97,81296.99,16.4,-0.84465,0.00035,4.9777]
[1778033643553,32.97,81298.0,16.4,-0.84428,0.00035,4.98573]
[1778033646574,32.97,81294.7,16.4,-0.8454,0.00035,4.96169]
[1778033647581,32.97,81292.72,16.4,-0.84608,0.00034,4.94721]
[1778033652616,32.98,81293.98,16.4,-0.8456,0.00035,4.95739]
[1778033654629,32.98,81295.26,16.4,-0.84514,0.00035,4.96718]
[1778033655637,32.98,81292.54,16.4,-0.84608,0.00034,4.94722]
[1778033660671,32.99,81292.5,16.4,-0.84605,0.00034,4.9478]
[1778033661679,32.99,81289.67,16.4,-0.84702,0.00034,4.92705]
[1778033666714,32.99,81289.56,16.4,-0.84701,0.00034,4.92724]
[1778033671749,33.0,81289.24,16.4,-0.84742,0.00034,4.91121]
[1778033675776,33.01,81290.89,16.4,-0.84682,0.00034,4.92426]
[1778033676784,33.01,81287.65,16.4,-0.84791,0.00034,4.90076]
[1778033680812,33.01,81289.69,16.4,-0.84716,0.00034,4.91674]
[1778033683833,33.02,81288.71,16.4,-0.84747,0.00034,4.91013]
[1778033684840,33.02,81287.26,16.4,-0.84796,0.00034,4.89964]
[1778033685847,33.02,81289.05,16.4,-0.84733,0.00034,4.91309]
[1778033687861,33.02,81301.32,16.4,-0.84307,0.00035,5.00414]
[1778033689201,33.02,81315.23,16.4,-0.83816,0.00036,5.10701]
[1778033689876,33.02,81320.31,16.4,-0.83634,0.00036,5.14449]
[1778033691889,33.02,81319.19,16.4,-0.83674,0.00036,5.13626]
[1778033693903,33.03,81320.52,16.4,-0.83625,0.00036,5.14637]
[1778033695279,33.03,81319.17,16.4,-0.83673,0.00036,5.13653]
[1778033701286,33.03,81319.54,16.4,-0.83659,0.00036,5.1394]
[1778033700951,33.03,81311.74,16.4,-0.83934,0.00035,5.08247]
[1778033701966,33.03,81307.02,16.4,-0.841,0.00035,5.04758]
[1778033702972,33.03,81293.73,16.4,-0.84565,0.00035,4.94917]
[1778033703979,33.03,81293.17,16.4,-0.84585,0.00035,4.94492]
[1778033709014,33.03,81293.83,16.4,-0.84565,0.00035,4.94922]
[1778033712035,33.02,81292.82,16.4,-0.84601,0.00034,4.94141]
[1778033718077,33.03,81293.16,16.4,-0.84586,0.00035,4.94466]
[1778033722105,33.03,81300.46,16.4,-0.8433,0.00035,4.99924]
[1778033723112,33.04,81302.26,16.4,-0.84265,0.00035,5.01287]
[1778033724119,33.04,81300.12,16.4,-0.8434,0.00035,4.99714]
[1778033725126,33.04,81299.12,16.4,-0.84374,0.00035,4.98986]
[1778033730161,33.04,81299.16,16.4,-0.8437,0.00035,4.9907]
[1778033735196,33.04,81298.26,16.4,-0.84437,0.00035,4.96942]
[1778033738217,33.04,81297.17,16.4,-0.84476,0.00035,4.96094]
[1778033739223,33.04,81294.76,16.4,-0.84561,0.00035,4.94301]
[1778033740231,33.04,81290.77,16.4,-0.84699,0.00034,4.91345]
[1778033741238,33.04,81289.82,16.4,-0.84732,0.00034,4.90636]
[1778033742245,33.04,81297.99,16.4,-0.8445,0.00035,4.96662]
[1778033743252,33.03,81305.57,16.4,-0.84186,0.00035,5.02246]
[1778033744259,33.03,81299.0,16.4,-0.84416,0.00035,4.97372]
[1778033745266,33.03,81294.98,16.4,-0.84557,0.00035,4.94389]
[1778033747280,33.03,81293.54,16.4,-0.84607,0.00035,4.93304]
[1778033753322,33.03,81291.96,16.4,-0.84664,0.00034,4.92081]
[1778033754329,33.03,81291.03,16.4,-0.84697,0.00034,4.91386]
[1778033755337,33.03,81291.03,16.4,-0.84697,0.00034,4.91386]
[1778033755362,33.03,81290.94,16.4,-0.847,0.00034,4.91312]
[1778033756351,33.03,81280.97,16.4,-0.85041,0.00034,4.83947]
[1778033756464,33.03,81280.97,16.4,-0.85041,0.00034,4.83947]
[1778033757358,33.03,81273.53,16.4,-0.85292,0.00034,4.78465]
[1778033761386,33.03,81275.54,16.4,-0.85222,0.00034,4.79984]
[1778033762393,33.03,81277.12,16.4,-0.85169,0.00034,4.81156]
[1778033763400,33.03,81278.42,16.4,-0.85125,0.00034,4.82121]
[1778033767428,33.03,81281.33,16.4,-0.85025,0.00034,4.84287]
[1778033768435,33.03,81282.93,16.4,-0.84971,0.00034,4.85472]
[1778033769442,33.03,81284.23,16.4,-0.84927,0.00034,4.86433]
[1778033770449,33.03,81281.29,16.4,-0.85026,0.00034,4.84265]
[1778033771456,33.03,81279.75,16.4,-0.85079,0.00034,4.83129]
[1778033773470,33.03,81280.75,16.4,-0.85044,0.00034,4.83873]
[1778033774477,33.03,81279.73,16.4,-0.85079,0.00034,4.83124]
[1778033776491,33.03,81278.55,16.4,-0.85118,0.00034,4.82261]
[1778033781526,33.04,81279.11,16.4,-0.85091,0.00034,4.82853]
[1778033785555,33.05,81276.74,16.4,-0.85165,0.00034,4.81238]
[1778033786562,33.05,81274.92,16.4,-0.85225,0.00034,4.7993]
[1778033791597,33.06,81274.45,16.4,-0.85268,0.00034,4.78297]
[1778033792604,33.07,81270.98,16.4,-0.85382,0.00033,4.75782]
[1778033793611,33.07,81269.99,16.4,-0.85411,0.00033,4.75135]
[1778033798647,33.09,81270.38,16.4,-0.85389,0.00033,4.75634]
[1778033803682,33.1,81270.34,16.4,-0.85381,0.00033,4.7581]
[1778033807710,33.11,81271.44,16.4,-0.85336,0.00033,4.76783]
[1778033810731,33.11,81265.43,16.4,-0.85532,0.00033,4.7246]
[1778033811738,33.11,81263.47,16.4,-0.85596,0.00033,4.71038]
[1778033816773,33.12,81260.62,16.4,-0.85686,0.00033,4.6904]
[1778033819794,33.12,81262.25,16.4,-0.85629,0.00033,4.70297]
[1778033821808,33.13,81267.99,16.4,-0.85438,0.00033,4.74546]
[1778033822815,33.13,81270.78,16.4,-0.85344,0.00033,4.76608]
[1778033824829,33.13,81271.77,16.4,-0.8531,0.00033,4.77355]
[1778033826843,33.13,81270.09,16.4,-0.85365,0.00033,4.76141]
[1778033828857,33.13,81273.83,16.4,-0.85239,0.00034,4.78909]
[1778033829864,33.13,81282.65,16.4,-0.84941,0.00034,4.854]
[1778033830871,33.13,81286.04,16.4,-0.84826,0.00034,4.87892]
[1778033833894,33.13,81288.04,16.4,-0.84758,0.00034,4.8935]
[1778033834901,33.13,81289.71,16.4,-0.84701,0.00034,4.90572]
[1778033837921,33.13,81292.54,16.4,-0.84605,0.00034,4.92633]
[1778033838929,33.13,81296.05,16.4,-0.84484,0.00035,4.95207]
[1778033843964,33.12,81294.45,16.4,-0.84543,0.00035,4.93958]
[1778033846985,33.12,81293.38,16.4,-0.84581,0.00035,4.93135]
[1778033848999,33.12,81290.14,16.4,-0.84694,0.00034,4.90728]
[1778033853027,33.12,81288.25,16.4,-0.84796,0.00034,4.87838]
[1778033858062,33.12,81285.47,16.4,-0.84886,0.00034,4.85882]
[1778033859068,33.12,81281.47,16.4,-0.85023,0.00034,4.82938]
[1778033864103,33.12,81283.06,16.4,-0.84968,0.00034,4.84116]
[1778033865111,33.12,81281.66,16.4,-0.85016,0.00034,4.83087]
[1778033868132,33.12,81280.15,16.4,-0.85067,0.00034,4.81982]
[1778033869139,33.13,81275.49,16.4,-0.85224,0.00034,4.7856]
[1778033870146,33.13,81273.26,16.4,-0.85298,0.00033,4.7693]
[1778033873168,33.13,81274.53,16.4,-0.85254,0.00034,4.77892]
[1778033875184,33.13,81271.1,16.4,-0.85368,0.00033,4.75391]
[1778033876191,33.13,81268.7,16.4,-0.85448,0.00033,4.73642]
[1778033878209,33.13,81266.11,16.4,-0.85532,0.00033,4.71771]
[1778033881225,33.13,81264.51,16.4,-0.85583,0.00033,4.70648]
[1778033882232,33.14,81263.32,16.4,-0.85621,0.00033,4.69794]
[1778033885254,33.14,81264.88,16.4,-0.85567,0.00033,4.70995]
[1778033886260,33.14,81263.84,16.4,-0.85601,0.00033,4.7025]
[1778033890289,33.14,81271.93,16.4,-0.85329,0.00033,4.76259]
[1778033891296,33.15,81276.87,16.4,-0.85162,0.00034,4.79897]
[1778033892303,33.15,81278.74,16.4,-0.85099,0.00034,4.81276]
[1778033897338,33.15,81277.97,16.4,-0.85124,0.00034,4.80729]
[1778033899351,33.15,81276.8,16.4,-0.85163,0.00034,4.79879]
[1778033904386,33.15,81276.95,16.4,-0.85157,0.00034,4.80015]
[1778033906401,33.15,81269.89,16.4,-0.85393,0.00033,4.74843]
[1778033907408,33.15,81271.37,16.4,-0.85343,0.00033,4.75941]
[1778033911436,33.15,81271.99,16.4,-0.85356,0.00033,4.74965]
[1778033913450,33.15,81272.99,16.4,-0.85322,0.00033,4.75722]
[1778033918485,33.16,81272.56,16.4,-0.85333,0.00033,4.75461]
[1778033922513,33.16,81271.23,16.4,-0.85376,0.00033,4.7453]
[1778033924527,33.16,81273.39,16.4,-0.85302,0.00034,4.76138]
[1778033927547,33.16,81270.78,16.4,-0.85388,0.00033,4.74254]
[1778033929562,33.17,81269.45,16.4,-0.85432,0.00033,4.73304]
[1778033930569,33.17,81267.26,16.4,-0.85504,0.00033,4.71712]
[1778033935608,33.17,81262.41,16.4,-0.85661,0.00033,4.68238]
[1778033936615,33.17,81259.45,16.4,-0.85757,0.00033,4.66087]
[1778033938629,33.18,81255.22,16.4,-0.85893,0.00033,4.63037]
[1778033941650,33.18,81256.26,16.4,-0.85856,0.00033,4.63877]
[1778033944670,33.19,81262.25,16.4,-0.85656,0.00033,4.68339]
[1778033945678,33.19,81264.1,16.4,-0.85594,0.00033,4.69719]
[1778033946685,33.19,81265.52,16.4,-0.85546,0.00033,4.70779]
[1778033950713,33.19,81262.88,16.4,-0.8563,0.00033,4.68916]
[1778033952727,33.19,81260.5,16.4,-0.85707,0.00033,4.67211]
[1778033957763,33.2,81259.83,16.4,-0.85724,0.00033,4.66826]
[1778033962799,33.21,81260.76,16.4,-0.85688,0.00033,4.67632]
[1778033967835,33.21,81267.02,16.4,-0.85476,0.00033,4.72309]
[1778033968842,33.22,81267.99,16.4,-0.85444,0.00033,4.73033]
[1778033969849,33.22,81269.84,16.4,-0.85381,0.00033,4.744]
[1778033974884,33.22,81268.76,16.4,-0.8545,0.00033,4.72197]
[1778033977905,33.22,81270.9,16.4,-0.85377,0.00033,4.73803]
[1778033980926,33.22,81269.67,16.4,-0.85417,0.00033,4.72937]
[1778033983947,33.23,81270.98,16.4,-0.85371,0.00033,4.73931]
[1778033988982,33.23,81270.34,16.4,-0.8539,0.00033,4.73518]
[1778033989989,33.23,81267.24,16.4,-0.85493,0.00033,4.71261]
[1778033990996,33.23,81265.14,16.4,-0.85562,0.00033,4.6974]
[1778033995025,33.24,81261.83,16.4,-0.85668,0.00033,4.67387]
[1778033997039,33.24,81262.8,16.4,-0.85634,0.00033,4.68135]
[1778033998045,33.24,81258.41,16.4,-0.85777,0.00033,4.64947]
[1778034000060,33.24,81257.05,16.4,-0.8582,0.00033,4.64]
[1778034003081,33.25,81258.23,16.4,-0.85778,0.00033,4.64935]
[1778034004087,33.25,81260.49,16.4,-0.85703,0.00033,4.66608]
[1778034007109,33.25,81261.85,16.4,-0.85655,0.00033,4.67661]
[1778034009123,33.25,81260.87,16.4,-0.85686,0.00033,4.66983]
[1778034013152,33.26,81258.56,16.4,-0.85758,0.00033,4.65376]
[1778034018186,33.27,81257.97,16.4,-0.85773,0.00033,4.65053]
[1778034019193,33.27,81256.06,16.4,-0.85834,0.00033,4.63682]
[1778034022214,33.27,81261.96,16.4,-0.85637,0.00033,4.68058]
[1778034023221,33.27,81266.37,16.4,-0.85491,0.00033,4.71296]
[1778034025235,33.28,81271.33,16.4,-0.85325,0.00033,4.74949]
[1778034026243,33.28,81273.24,16.4,-0.8526,0.00034,4.76354]
[1778034027250,33.28,81274.21,16.4,-0.85227,0.00034,4.7707]
[1778034032285,33.28,81273.56,16.4,-0.85284,0.00034,4.75148]
[1778034034298,33.28,81272.57,16.4,-0.85316,0.00033,4.7444]
[1778034036313,33.28,81275.42,16.4,-0.8522,0.00034,4.76541]
[1778034037320,33.28,81276.84,16.4,-0.85172,0.00034,4.77586]
[1778034039334,33.28,81274.55,16.4,-0.85248,0.00034,4.75921]
[1778034044369,33.28,81273.96,16.4,-0.85266,0.00034,4.75525]
[1778034049404,33.29,81274.02,16.4,-0.85263,0.00034,4.75608]
[1778034058467,33.29,81273.95,16.4,-0.85262,0.00034,4.75627]
[1778034059474,33.29,81281.28,16.4,-0.85014,0.00034,4.80996]
[1778034060483,33.29,81286.18,16.4,-0.84847,0.00034,4.84583]
[1778034061488,33.29,81291.73,16.4,-0.84657,0.00034,4.88644]
[1778034066525,33.29,81291.62,16.4,-0.84661,0.00034,4.8857]
[1778034067532,33.29,81284.87,16.4,-0.84892,0.00034,4.83618]
[1778034068539,33.29,81281.63,16.4,-0.85003,0.00034,4.81243]
[1778034073574,33.29,81283.0,16.4,-0.84955,0.00034,4.82277]
[1778034078609,33.29,81282.78,16.4,-0.84962,0.00034,4.82114]
[1778034083645,33.29,81282.83,16.4,-0.84961,0.00034,4.8215]
[1778034088680,33.29,81282.38,16.4,-0.84976,0.00034,4.81821]
[1778034096736,33.29,81283.0,16.4,-0.84993,0.00034,4.80756]
[1778034097743,33.29,81284.0,16.4,-0.84958,0.00034,4.8149]
[1778034099757,33.29,81282.84,16.4,-0.84998,0.00034,4.80642]
[1778034104792,33.29,81282.11,16.4,-0.85022,0.00034,4.80116]
[1778034105800,33.29,81286.62,16.4,-0.84869,0.00034,4.83419]
[1778034106807,33.29,81288.03,16.4,-0.8482,0.00034,4.84454]
[1778034107814,33.29,81284.6,16.4,-0.84938,0.00034,4.81941]
[1778034108821,33.29,81276.64,16.4,-0.85207,0.00034,4.76114]
[1778034110648,33.29,81272.24,16.4,-0.85355,0.00033,4.72905]
[1778034111842,33.29,81270.83,16.4,-0.85401,0.00033,4.71887]
[1778034112849,33.29,81272.9,16.4,-0.85331,0.00033,4.73412]
[1778034114870,33.29,81271.88,16.4,-0.85364,0.00033,4.72692]
[1778034117891,33.3,81270.73,16.4,-0.85401,0.00033,4.71888]
[1778034118898,33.3,81266.25,16.4,-0.85549,0.00033,4.68629]
[1778034119905,33.3,81265.2,16.4,-0.85584,0.00033,4.67876]
[1778034124939,33.3,81264.75,16.4,-0.85593,0.00033,4.6766]
[1778034130982,33.31,81264.66,16.4,-0.85591,0.00033,4.67706]
[1778034132996,33.31,81263.38,16.4,-0.85632,0.00033,4.6681]
[1778034135010,33.32,81264.55,16.4,-0.85591,0.00033,4.67702]
[1778034136017,33.32,81265.87,16.4,-0.85547,0.00033,4.68684]
[1778034140045,33.32,81259.3,16.4,-0.8576,0.00033,4.63966]
[1778034144073,33.33,81255.28,16.4,-0.85888,0.00033,4.6111]
[1778034145080,33.33,81254.27,16.4,-0.85921,0.00033,4.60377]
[1778034146086,33.33,81252.29,16.4,-0.85985,0.00032,4.58939]
[1778034151122,33.33,81252.76,16.4,-0.86005,0.00032,4.57821]
[1778034153136,33.33,81251.63,16.4,-0.86041,0.00032,4.5701]
[1778034158171,33.33,81252.67,16.4,-0.86006,0.00032,4.57795]
[1778034162199,33.33,81254.71,16.4,-0.85939,0.00033,4.59298]
[1778034163206,33.33,81250.61,16.4,-0.86072,0.00032,4.5632]
[1778034164213,33.33,81248.34,16.4,-0.86145,0.00032,4.54678]
[1778034167234,33.33,81246.12,16.4,-0.86215,0.00032,4.53093]
[1778034168241,33.33,81247.3,16.4,-0.86178,0.00032,4.53928]
[1778034169248,33.33,81249.86,16.4,-0.86095,0.00032,4.55797]
[1778034171264,33.33,81252.07,16.4,-0.86023,0.00032,4.57417]
[1778034172271,33.33,81253.3,16.4,-0.85983,0.00032,4.58316]
[1778034174285,33.33,81254.23,16.4,-0.85952,0.00033,4.59]
[1778034178313,33.33,81255.52,16.4,-0.8591,0.00033,4.59943]
[1778034179320,33.34,81256.95,16.4,-0.85863,0.00033,4.60986]
[1778034184354,33.33,81257.73,16.4,-0.85842,0.00033,4.61458]
[1778034189389,33.33,81256.91,16.4,-0.8587,0.00033,4.60831]
[1778034194425,33.32,81257.97,16.4,-0.85841,0.00033,4.61478]
[1778034196439,33.32,81262.89,16.4,-0.85681,0.00033,4.6503]
[1778034197446,33.32,81266.75,16.4,-0.85553,0.00033,4.67866]
[1778034198454,33.32,81270.5,16.4,-0.85427,0.00033,4.70619]
[1778034203489,33.32,81276.64,16.4,-0.85218,0.00034,4.75168]
[1778034204496,33.32,81279.11,16.4,-0.85135,0.00034,4.76979]
[1778034209531,33.33,81279.36,16.4,-0.85125,0.00034,4.77184]
[1778034210537,33.33,81275.43,16.4,-0.85258,0.00034,4.74318]
[1778034211545,33.33,81276.44,16.4,-0.85259,0.00034,4.7358]
[1778034216580,33.33,81275.91,16.4,-0.85275,0.00034,4.73234]
[1778034220609,33.33,81278.17,16.4,-0.85198,0.00034,4.74922]
[1778034224637,33.33,81276.99,16.4,-0.85236,0.00034,4.74085]
[1778034230679,33.34,81275.61,16.4,-0.8528,0.00034,4.73125]
[1778034235714,33.34,81274.6,16.4,-0.85312,0.00034,4.72435]
[1778034236721,33.34,81272.91,16.4,-0.85368,0.00033,4.71212]
[1778034239742,33.34,81271.65,16.4,-0.85409,0.00033,4.70331]
[1778034241755,33.34,81270.55,16.4,-0.85444,0.00033,4.69556]
[1778034244777,33.35,81274.1,16.4,-0.85323,0.00034,4.7219]
[1778034245784,33.35,81275.65,16.4,-0.85271,0.00034,4.73332]
[1778034246791,33.35,81277.34,16.4,-0.85213,0.00034,4.74576]
[1778034248805,33.35,81278.88,16.4,-0.85161,0.00034,4.75716]
[1778034250819,33.35,81277.34,16.4,-0.85212,0.00034,4.74606]
[1778034251831,33.35,81275.31,16.4,-0.8528,0.00034,4.73133]
[1778034252838,33.35,81273.55,16.4,-0.85338,0.00034,4.71859]
[1778034253845,33.35,81271.87,16.4,-0.85394,0.00033,4.70646]
[1778034254852,33.35,81273.12,16.4,-0.85352,0.00033,4.71571]
[1778034256866,33.35,81278.07,16.4,-0.85184,0.00034,4.75207]
[1778034260894,33.36,81276.94,16.4,-0.85221,0.00034,4.74412]
[1778034261901,33.36,81275.97,16.4,-0.85253,0.00034,4.73713]
[1778034263915,33.36,81287.24,16.4,-0.8487,0.00034,4.81962]
[1778034264921,33.36,81286.94,16.4,-0.8488,0.00034,4.81742]
[1778034270965,33.36,81286.68,16.4,-0.84889,0.00034,4.81546]
[1778034275446,33.36,81286.27,16.4,-0.8494,0.00034,4.79757]
[1778034275548,33.36,81285.27,16.4,-0.84974,0.00034,4.79027]
[1778034277006,33.36,81288.02,16.4,-0.8488,0.00034,4.81037]
[1778034283050,33.36,81287.51,16.4,-0.84898,0.00034,4.80655]
[1778034284540,33.36,81286.38,16.4,-0.84937,0.00034,4.79826]
[1778034286070,33.36,81284.39,16.4,-0.85005,0.00034,4.78371]
[1778034291105,33.36,81283.38,16.4,-0.85039,0.00034,4.77637]
[1778034293119,33.36,81279.86,16.4,-0.85158,0.00034,4.7507]
[1778034294126,33.36,81277.67,16.4,-0.85232,0.00034,4.7348]
[1778034297147,33.36,81280.35,16.4,-0.8514,0.00034,4.75459]
[1778034302182,33.36,81278.33,16.4,-0.85207,0.00034,4.74014]
[1778034306210,33.36,81277.21,16.4,-0.85243,0.00034,4.7323]
[1778034308224,33.36,81275.96,16.4,-0.85284,0.00034,4.72336]
[1778034310238,33.36,81269.77,16.4,-0.85492,0.00033,4.6782]
[1778034311245,33.36,81265.7,16.4,-0.85627,0.00033,4.64847]
[1778034314266,33.36,81262.19,16.4,-0.85745,0.00033,4.62246]
[1778034315273,33.36,81257.92,16.4,-0.85887,0.00033,4.59107]
[1778034321315,33.35,81257.84,16.4,-0.85893,0.00033,4.58973]
[1778034322321,33.35,81255.35,16.4,-0.85975,0.00033,4.57133]
[1778034325342,33.35,81254.15,16.4,-0.86017,0.00033,4.56215]
[1778034330378,33.34,81254.98,16.4,-0.85995,0.00033,4.56688]
[1778034335413,33.34,81255.45,16.4,-0.86015,0.00033,4.55582]
[1778034340448,33.34,81255.05,16.4,-0.86029,0.00033,4.55262]
[1778034343469,33.34,81253.13,16.4,-0.86095,0.00032,4.53791]
[1778034348504,33.33,81252.81,16.4,-0.8611,0.00032,4.53444]
[1778034351525,33.33,81254.52,16.4,-0.86058,0.00033,4.54618]
[1778034356560,33.32,81254.29,16.4,-0.86071,0.00033,4.54329]
[1778034359581,33.31,81255.4,16.4,-0.86038,0.00033,4.55063]
[1778034361596,33.31,81257.13,16.4,-0.85984,0.00033,4.56271]
[1778034364617,33.31,81253.53,16.4,-0.861,0.00032,4.5367]
[1778034365624,33.31,81250.2,16.4,-0.86208,0.00032,4.5126]
[1778034366631,33.31,81249.24,16.4,-0.8624,0.00032,4.50543]
[1778034370659,33.31,81247.94,16.4,-0.86282,0.00032,4.49589]
[1778034375694,33.31,81246.85,16.4,-0.86314,0.00032,4.4887]
[1778034380000,33.32,81246.78,16.4,-0.86316,0.00032,4.48833]
[1778034379724,33.31,81242.96,16.4,-0.86439,0.00032,4.46046]
[1778034380729,33.31,81232.03,16.4,-0.86785,0.00031,4.38123]
[1778034381736,33.31,81225.14,16.4,-0.87,0.00031,4.33149]
[1778034383920,33.31,81225.73,16.4,-0.86982,0.00031,4.33578]
[1778034383925,33.31,81222.59,16.4,-0.87079,0.00031,4.31319]
[1778034384757,33.31,81219.06,16.4,-0.87187,0.00031,4.28785]
[1778034385763,33.31,81217.41,16.4,-0.87237,0.00031,4.27608]
[1778034386771,33.32,81209.4,16.4,-0.87481,0.0003,4.21873]
[1778034387508,33.32,81209.4,16.4,-0.87481,0.0003,4.21873]
[1778034387780,33.32,81196.32,16.4,-0.87871,0.0003,4.1255]
[1778034388798,33.32,81196.32,16.4,-0.87871,0.0003,4.1255]
[1778034388823,33.32,81193.36,16.4,-0.87957,0.00029,4.10476]
[1778034389794,33.32,81189.81,16.4,-0.88059,0.00029,4.07989]
[1778034390801,33.32,81188.1,16.4,-0.88109,0.00029,4.06784]
[1778034392814,33.32,81188.65,16.4,-0.88127,0.00029,4.05733]
[1778034397854,33.33,81190.14,16.4,-0.88081,0.00029,4.06845]
[1778034402889,33.33,81190.09,16.4,-0.88081,0.00029,4.06857]
[1778034403896,33.33,81194.92,16.4,-0.87939,0.00029,4.10297]
[1778034406917,33.33,81195.86,16.4,-0.8791,0.0003,4.1098]
[1778034407924,33.33,81194.51,16.4,-0.8795,0.00029,4.10024]
[1778034408931,33.33,81193.4,16.4,-0.87982,0.00029,4.09241]
[1778034410945,33.33,81195.87,16.4,-0.87909,0.0003,4.1101]
[1778034412959,33.33,81191.88,16.4,-0.88026,0.00029,4.08184]
[1778034414973,33.33,81187.03,16.4,-0.88167,0.00029,4.04763]
[1778034415980,33.33,81188.11,16.4,-0.88135,0.00029,4.05541]
[1778034419000,33.34,81190.13,16.4,-0.88075,0.00029,4.07009]
[1778034420013,33.34,81198.1,16.4,-0.8784,0.0003,4.12683]
[1778034421017,33.34,81199.75,16.4,-0.87791,0.0003,4.1386]
[1778034422024,33.34,81196.91,16.4,-0.87875,0.0003,4.11839]
[1778034424038,33.34,81192.41,16.4,-0.88007,0.00029,4.08647]
[1778034426052,33.34,81193.58,16.4,-0.87972,0.00029,4.09493]
[1778034431087,33.34,81193.7,16.4,-0.87967,0.00029,4.09611]
[1778034434108,33.34,81194.99,16.4,-0.87928,0.00029,4.10548]
[1778034442163,33.34,81195.85,16.4,-0.87901,0.0003,4.11202]
[1778034445185,33.34,81193.15,16.4,-0.8798,0.00029,4.09297]
[1778034446192,33.34,81191.79,16.4,-0.8802,0.00029,4.08337]
[1778034451227,33.35,81191.16,16.4,-0.88072,0.00029,4.06466]
[1778034452234,33.35,81189.99,16.4,-0.88106,0.00029,4.05645]
[1778034455255,33.35,81192.77,16.4,-0.88023,0.00029,4.07651]
[1778034458276,33.35,81191.46,16.4,-0.8806,0.00029,4.06753]
[1778034462306,33.35,81192.59,16.4,-0.88025,0.00029,4.07604]
[1778034467341,33.36,81191.6,16.4,-0.88052,0.00029,4.0695]
[1778034470362,33.36,81190.66,16.4,-0.88078,0.00029,4.06314]
[1778034471369,33.36,81188.83,16.4,-0.88132,0.00029,4.05018]
[1778034472376,33.36,81186.38,16.4,-0.88202,0.00029,4.03308]
[1778034473383,33.36,81183.5,16.4,-0.88285,0.00029,4.01288]
[1778034475397,33.36,81182.43,16.4,-0.88314,0.00029,4.0057]
[1778034477411,33.36,81176.93,16.4,-0.88474,0.00029,3.96652]
[1778034478418,33.36,81175.46,16.4,-0.88516,0.00028,3.95603]
[1778034479425,33.36,81173.54,16.4,-0.8857,0.00028,3.9428]
[1778034481439,33.36,81167.36,16.4,-0.88744,0.00028,3.89963]
[1778034482446,33.36,81165.28,16.4,-0.88802,0.00028,3.88501]
[1778034484460,33.36,81164.07,16.4,-0.88836,0.00028,3.87648]
[1778034485467,33.36,81162.81,16.4,-0.88872,0.00028,3.86765]
[1778034486284,33.36,81162.81,16.4,-0.88872,0.00028,3.86765]
[1778034486479,33.36,81150.64,16.4,-0.89207,0.00027,3.783]
[1778034487418,33.36,81150.64,16.4,-0.89207,0.00027,3.783]
[1778034487481,33.36,81146.97,16.4,-0.89308,0.00027,3.75736]
[1778034488488,33.36,81144.51,16.4,-0.89375,0.00027,3.74017]
[1778034491509,33.36,81141.15,16.4,-0.89468,0.00027,3.71647]
[1778034492799,33.35,81142.55,16.4,-0.89431,0.00027,3.72597]
[1778034496543,33.35,81137.87,16.4,-0.89558,0.00027,3.69314]
[1778034500572,33.35,81133.87,16.4,-0.89666,0.00026,3.66525]
[1778034501579,33.35,81129.97,16.4,-0.89769,0.00026,3.63849]
[1778034505607,33.35,81131.08,16.4,-0.8974,0.00026,3.64594]
[1778034506613,33.35,81129.03,16.4,-0.89794,0.00026,3.63189]
[1778034509635,33.35,81130.73,16.4,-0.89749,0.00026,3.64366]
[1778034510642,33.35,81129.21,16.4,-0.89789,0.00026,3.63331]
[1778034511649,33.35,81134.35,16.4,-0.89688,0.00026,3.65413]
[1778034513663,33.35,81136.12,16.4,-0.89641,0.00027,3.66629]
[1778034514670,33.35,81146.98,16.4,-0.8935,0.00027,3.74102]
[1778034515677,33.35,81150.28,16.4,-0.89261,0.00027,3.76372]
[1778034517691,33.35,81151.42,16.4,-0.89231,0.00027,3.77134]
[1778034519705,33.34,81154.77,16.4,-0.89141,0.00027,3.79419]
[1778034520711,33.34,81153.81,16.4,-0.89168,0.00027,3.78727]
[1778034521719,33.34,81157.76,16.4,-0.89061,0.00028,3.81449]
[1778034522726,33.34,81156.83,16.4,-0.89087,0.00028,3.80776]
[1778034524739,33.34,81154.97,16.4,-0.8914,0.00027,3.79433]
[1778034528768,33.33,81151.6,16.4,-0.89236,0.00027,3.77002]
[1778034529775,33.33,81146.29,16.4,-0.89381,0.00027,3.73309]
[1778034530782,33.33,81143.9,16.4,-0.89446,0.00027,3.71645]
[1778034533803,33.33,81142.62,16.4,-0.89482,0.00027,3.70723]
[1778034534810,33.33,81140.98,16.4,-0.89526,0.00027,3.69582]
[1778034535817,33.33,81138.5,16.4,-0.89593,0.00027,3.67867]
[1778034538837,33.32,81141.92,16.4,-0.89503,0.00027,3.70191]
[1778034539845,33.32,81142.84,16.4,-0.89479,0.00027,3.70812]
[1778034542866,33.32,81147.93,16.4,-0.89343,0.00027,3.74284]
[1778034545886,33.32,81148.82,16.4,-0.89321,0.00027,3.74844]
[1778034547136,33.32,81148.82,16.4,-0.89321,0.00027,3.74844]
[1778034547147,33.32,81149.4,16.4,-0.89306,0.00027,3.75228]
[1778034548174,33.32,81149.4,16.4,-0.89306,0.00027,3.75228]
[1778034547901,33.32,81161.6,16.4,-0.8897,0.00028,3.83718]
[1778034548908,33.32,81161.12,16.4,-0.88984,0.00028,3.83386]
[1778034549915,33.32,81162.76,16.4,-0.88938,0.00028,3.84533]
[1778034554950,33.32,81163.54,16.4,-0.88916,0.00028,3.85083]
[1778034557971,33.32,81162.44,16.4,-0.88947,0.00028,3.84318]
[1778034558979,33.32,81159.94,16.4,-0.89016,0.00028,3.82576]
[1778034559985,33.32,81156.23,16.4,-0.89119,0.00027,3.79965]
[1778034560992,33.32,81150.72,16.4,-0.89271,0.00027,3.76115]
[1778034564015,33.31,81149.7,16.4,-0.89301,0.00027,3.75347]
[1778034565020,33.31,81150.73,16.4,-0.89274,0.00027,3.76041]
[1778034566026,33.31,81149.35,16.4,-0.89312,0.00027,3.75065]
[1778034567034,33.31,81148.15,16.4,-0.89346,0.00027,3.74215]
[1778034568041,33.31,81146.22,16.4,-0.89399,0.00027,3.72864]
[1778034569048,33.31,81145.17,16.4,-0.89428,0.00027,3.72123]
[1778034573076,33.3,81140.48,16.4,-0.8959,0.00027,3.67394]
[1778034574083,33.3,81134.66,16.4,-0.89745,0.00026,3.63393]
[1778034579118,33.3,81134.93,16.4,-0.89738,0.00026,3.63566]
[1778034584152,33.3,81134.48,16.4,-0.89751,0.00026,3.63245]
[1778034591202,33.3,81134.73,16.4,-0.89745,0.00026,3.63402]
[1778034592209,33.3,81133.73,16.4,-0.89771,0.00026,3.62715]
[1778034597243,33.3,81133.76,16.4,-0.89771,0.00026,3.62725]
[1778034600693,33.3,81133.72,16.4,-0.89772,0.00026,3.62694]
[1778034600752,33.3,81133.89,16.4,-0.89768,0.00026,3.62805]
[1778034601272,33.3,81129.63,16.4,-0.8988,0.00026,3.59895]
[1778034602279,33.3,81125.92,16.4,-0.89976,0.00026,3.57369]
[1778034604293,33.31,81124.66,16.4,-0.90004,0.00026,3.56631]
[1778034609328,33.31,81123.73,16.4,-0.90023,0.00026,3.56143]
[1778034612360,33.32,81122.27,16.4,-0.9006,0.00026,3.55175]
[1778034613367,33.32,81119.85,16.4,-0.90122,0.00026,3.53544]
[1778034614376,33.32,81117.44,16.4,-0.90183,0.00026,3.51923]
[1778034615383,33.32,81114.97,16.4,-0.90246,0.00025,3.50268]
[1778034619339,33.32,81115.16,16.4,-0.9024,0.00025,3.50427]
[1778034619410,33.32,81114.73,16.4,-0.90249,0.00025,3.5017]
[1778034620378,33.32,81114.73,16.4,-0.90249,0.00025,3.5017]
[1778034620418,33.32,81112.19,16.4,-0.90313,0.00025,3.48476]
[1778034624446,33.33,81114.78,16.4,-0.90245,0.00025,3.50296]
[1778034625707,33.33,81115.77,16.4,-0.90218,0.00025,3.51]
[1778034630496,33.33,81128.82,16.4,-0.89879,0.00026,3.59915]
[1778034631503,33.33,81132.35,16.4,-0.8982,0.00026,3.60899]
[1778034632510,33.33,81131.79,16.4,-0.89835,0.00026,3.60519]
[1778034637546,33.33,81127.26,16.4,-0.89953,0.00026,3.57442]
[1778034638552,33.33,81122.03,16.4,-0.90088,0.00026,3.53898]
[1778034639559,33.33,81119.03,16.4,-0.90165,0.00026,3.51879]
[1778034640567,33.34,81119.87,16.4,-0.90143,0.00026,3.52461]
[1778034643588,33.34,81118.76,16.4,-0.9017,0.00026,3.51749]
[1778034644594,33.34,81120.38,16.4,-0.90127,0.00026,3.52859]
[1778034645601,33.34,81118.4,16.4,-0.90178,0.00026,3.51533]
[1778034646608,33.34,81115.55,16.4,-0.9025,0.00025,3.49624]
[1778034648622,33.34,81114.42,16.4,-0.90277,0.00025,3.48898]
[1778034650637,33.34,81116.43,16.4,-0.90225,0.00026,3.50289]
[1778034655672,33.35,81112.8,16.4,-0.90314,0.00025,3.47926]
[1778034656679,33.35,81111.89,16.4,-0.90336,0.00025,3.47334]
[1778034658693,33.35,81108.44,16.4,-0.90422,0.00025,3.45061]
[1778034659700,33.35,81106.79,16.4,-0.90462,0.00025,3.4398]
[1778034660707,33.35,81103.46,16.4,-0.90544,0.00025,3.4178]
[1778034661714,33.36,81102.14,16.4,-0.90576,0.00025,3.40928]
[1778034662721,33.36,81102.95,16.4,-0.90555,0.00025,3.41499]
[1778034664735,33.36,81104.18,16.4,-0.90522,0.00025,3.42377]
[1778034666749,33.36,81103.36,16.4,-0.9054,0.00025,3.41886]
[1778034671784,33.37,81102.75,16.4,-0.9055,0.00025,3.4162]
[1778034673508,33.37,81102.88,16.4,-0.90546,0.00025,3.41736]
[1778034673800,33.37,81097.45,16.4,-0.90681,0.00025,3.38113]
[1778034674808,33.37,81094.69,16.4,-0.90749,0.00024,3.36277]
[1778034675817,33.37,81092.33,16.4,-0.90806,0.00024,3.34713]
[1778034676827,33.37,81095.53,16.4,-0.90728,0.00025,3.36832]
[1778034677839,33.37,81099.06,16.4,-0.90641,0.00025,3.39172]
[1778034678846,33.37,81101.38,16.4,-0.90584,0.00025,3.40709]
[1778034683881,33.37,81102.04,16.4,-0.9057,0.00025,3.41102]
[1778034684888,33.37,81104.53,16.4,-0.90508,0.00025,3.42754]
[1778034686902,33.37,81103.23,16.4,-0.90541,0.00025,3.41862]
[1778034689923,33.37,81100.54,16.4,-0.90606,0.00025,3.40114]
[1778034691936,33.37,81101.02,16.4,-0.90626,0.00025,3.39073]
[1778034693950,33.38,81105.97,16.4,-0.90501,0.00025,3.42435]
[1778034694958,33.38,81105.05,16.4,-0.90523,0.00025,3.41847]
[1778034695965,33.38,81100.52,16.4,-0.90634,0.00025,3.38856]
[1778034696972,33.38,81103.46,16.4,-0.9056,0.00025,3.40845]
[1778034697979,33.38,81107.68,16.4,-0.90453,0.00025,3.43691]
[1778034698988,33.39,81108.95,16.4,-0.90421,0.00025,3.44564]
[1778034701002,33.39,81113.09,16.4,-0.90314,0.00025,3.47386]
[1778034702009,33.39,81105.52,16.4,-0.90504,0.00025,3.42336]
[1778034704022,33.39,81104.2,16.4,-0.90535,0.00025,3.41507]
[1778034705030,33.39,81103.1,16.4,-0.90562,0.00025,3.40802]
[1778034706037,33.39,81101.92,16.4,-0.9059,0.00025,3.40044]
[1778034711072,33.4,81104.19,16.4,-0.90528,0.00025,3.41701]
[1778034712078,33.4,81109.36,16.4,-0.90397,0.00025,3.45182]
[1778034713086,33.41,81111.35,16.4,-0.90346,0.00025,3.46537]
[1778034714093,33.41,81114.14,16.4,-0.90275,0.00025,3.4843]
[1778034715100,33.41,81109.34,16.4,-0.90396,0.00025,3.45227]
[1778034716106,33.41,81108.26,16.4,-0.90422,0.00025,3.44526]
[1778034717114,33.41,81106.91,16.4,-0.90455,0.00025,3.43646]
[1778034718121,33.41,81104.84,16.4,-0.90506,0.00025,3.42288]
[1778034719128,33.41,81101.79,16.4,-0.90582,0.00025,3.40243]
[1778034723156,33.41,81100.14,16.4,-0.90625,0.00025,3.39107]
[1778034724163,33.41,81098.79,16.4,-0.90658,0.00025,3.38203]
[1778034727184,33.41,81094.92,16.4,-0.90754,0.00024,3.35617]
[1778034731212,33.41,81099.69,16.4,-0.90637,0.00025,3.38767]
[1778034732218,33.41,81104.4,16.4,-0.90521,0.00025,3.41894]
[1778034734233,33.4,81103.27,16.4,-0.9055,0.00025,3.41116]
[1778034736247,33.4,81106.97,16.4,-0.90458,0.00025,3.43562]
[1778034737254,33.4,81110.73,16.4,-0.90363,0.00025,3.46102]
[1778034738261,33.41,81115.51,16.4,-0.90241,0.00025,3.49332]
[1778034739268,33.41,81117.24,16.4,-0.90196,0.00026,3.50511]
[1778034740275,33.41,81121.98,16.4,-0.90074,0.00026,3.53724]
[1778034742289,33.41,81124.72,16.4,-0.90002,0.00026,3.55596]
[1778034747325,33.41,81128.52,16.4,-0.89902,0.00026,3.58206]
[1778034751353,33.41,81129.18,16.4,-0.89919,0.00026,3.57224]
[1778034756387,33.41,81127.38,16.4,-0.89965,0.00026,3.56024]
[1778034758402,33.41,81118.42,16.4,-0.90196,0.00026,3.49981]
[1778034759409,33.41,81122.48,16.4,-0.90091,0.00026,3.52735]
[1778034760416,33.41,81124.45,16.4,-0.9004,0.00026,3.54078]
[1778034762430,33.42,81129.07,16.4,-0.89919,0.00026,3.57227]
[1778034763437,33.42,81130.83,16.4,-0.89873,0.00026,3.58428]
[1778034768472,33.42,81130.91,16.4,-0.8987,0.00026,3.58495]
[1778034774514,33.42,81130.77,16.4,-0.89873,0.00026,3.58418]
[1778034777535,33.42,81132.03,16.4,-0.8984,0.00026,3.59285]
[1778034778541,33.42,81133.29,16.4,-0.89807,0.00026,3.60146]
[1778034780556,33.42,81131.97,16.4,-0.89841,0.00026,3.5925]
[1778034784584,33.42,81132.95,16.4,-0.89815,0.00026,3.59924]
[1778034786598,33.42,81128.13,16.4,-0.89941,0.00026,3.56651]
[1778034792640,33.42,81128.03,16.4,-0.89943,0.00026,3.56614]
[1778034797676,33.42,81128.73,16.4,-0.89923,0.00026,3.57118]
[1778034798684,33.42,81127.65,16.4,-0.89951,0.00026,3.56391]
[1778034799691,33.42,81120.45,16.4,-0.90137,0.00026,3.51526]
[1778034800697,33.42,81117.53,16.4,-0.90212,0.00026,3.49565]
[1778034801704,33.42,81116.52,16.4,-0.90239,0.00025,3.4886]
[1778034803718,33.42,81119.62,16.4,-0.90162,0.00026,3.50884]
[1778034804726,33.42,81123.27,16.4,-0.90069,0.00026,3.53325]
[1778034805733,33.42,81122.09,16.4,-0.901,0.00026,3.525]
[1778034806740,33.41,81120.55,16.4,-0.90141,0.00026,3.51434]
[1778034807747,33.41,81113.93,16.4,-0.90311,0.00025,3.46955]
[1778034808754,33.41,81111.99,16.4,-0.90361,0.00025,3.45636]
[1778034812784,33.41,81109.03,16.4,-0.90472,0.00025,3.42164]
[1778034816813,33.41,81102.94,16.4,-0.90625,0.00025,3.38061]
[1778034817820,33.41,81099.71,16.4,-0.90706,0.00025,3.35912]
[1778034819834,33.4,81097.61,16.4,-0.90757,0.00025,3.34517]
[1778034820841,33.4,81098.74,16.4,-0.9073,0.00025,3.35264]
[1778034825876,33.4,81098.86,16.4,-0.90727,0.00025,3.35336]
[1778034828897,33.4,81097.47,16.4,-0.90761,0.00025,3.34412]
[1778034832925,33.4,81096.24,16.4,-0.90791,0.00024,3.336]
[1778034835946,33.4,81097.1,16.4,-0.9077,0.00025,3.3417]
[1778034836953,33.4,81099.28,16.4,-0.90717,0.00025,3.35613]
[1778034838967,33.4,81100.46,16.4,-0.90688,0.00025,3.36388]
[1778034841988,33.4,81102.02,16.4,-0.9065,0.00025,3.37412]
[1778034845009,33.4,81099.48,16.4,-0.90713,0.00025,3.3571]
[1778034847023,33.4,81095.53,16.4,-0.9081,0.00024,3.33091]
[1778034848030,33.4,81094.65,16.4,-0.90832,0.00024,3.32511]
[1778034853065,33.4,81094.26,16.4,-0.90841,0.00024,3.32262]
[1778034856085,33.4,81092.74,16.4,-0.90878,0.00024,3.31265]
[1778034859107,33.4,81091.06,16.4,-0.90918,0.00024,3.30167]
[1778034860114,33.4,81088.51,16.4,-0.9098,0.00024,3.28495]
[1778034862128,33.4,81090.83,16.4,-0.90923,0.00024,3.30032]
[1778034863159,33.4,81092.09,16.4,-0.90892,0.00024,3.30866]
[1778034865195,33.4,81085.13,16.4,-0.9106,0.00024,3.26303]
[1778034866202,33.41,81081.53,16.4,-0.91146,0.00024,3.23961]
[1778034868216,33.41,81082.66,16.4,-0.91118,0.00024,3.24724]
[1778034869223,33.41,81081.83,16.4,-0.91137,0.00024,3.24194]
[1778034874258,33.41,81080.39,16.4,-0.91202,0.00024,3.21919]
[1778034879292,33.42,81080.14,16.4,-0.91205,0.00024,3.21834]
[1778034880300,33.42,81078.64,16.4,-0.9124,0.00024,3.20874]
[1778034884328,33.42,81074.4,16.4,-0.91337,0.00023,3.18193]
[1778034885335,33.42,81073.21,16.4,-0.91365,0.00023,3.17444]
[1778034886365,33.42,81073.21,16.4,-0.91365,0.00023,3.17444]
[1778034886398,33.42,81070.9,16.4,-0.91418,0.00023,3.15975]
[1778034887349,33.42,81067.63,16.4,-0.91493,0.00023,3.13893]
[1778034887547,33.42,81067.63,16.4,-0.91493,0.00023,3.13893]
[1778034888356,33.43,81065.47,16.4,-0.91541,0.00023,3.12533]
[1778034889363,33.43,81060.1,16.4,-0.91665,0.00023,3.09087]
[1778034890374,33.43,81058.79,16.4,-0.91693,0.00023,3.08286]
[1778034891379,33.43,81056.12,16.4,-0.91752,0.00023,3.06622]
[1778034892386,33.43,81057.22,16.4,-0.91727,0.00023,3.07322]
[1778034893393,33.43,81058.76,16.4,-0.91693,0.00023,3.08301]
[1778034894400,33.43,81059.83,16.4,-0.91668,0.00023,3.0898]
[1778034896414,33.43,81058.82,16.4,-0.91692,0.00023,3.08329]
[1778034897421,33.43,81056.76,16.4,-0.91738,0.00023,3.07015]
[1778034898428,33.43,81055.91,16.4,-0.91758,0.00023,3.06473]
[1778034902456,33.43,81053.23,16.4,-0.91818,0.00022,3.0477]
[1778034903463,33.43,81051.8,16.4,-0.9185,0.00022,3.03866]
[1778034904470,33.43,81048.61,16.4,-0.91921,0.00022,3.01854]
[1778034905477,33.43,81050.89,16.4,-0.9187,0.00022,3.03301]
[1778034910512,33.43,81050.48,16.4,-0.91878,0.00022,3.03067]
[1778034915547,33.43,81049.51,16.4,-0.91899,0.00022,3.02483]
[1778034920582,33.43,81055.5,16.4,-0.91763,0.00023,3.0631]
[1778034921589,33.44,81058.35,16.4,-0.91697,0.00023,3.08163]
[1778034923603,33.44,81066.02,16.4,-0.91519,0.00023,3.13141]
[1778034924610,33.44,81068.85,16.4,-0.91453,0.00023,3.14989]
[1778034925617,33.44,81067.72,16.4,-0.91478,0.00023,3.14288]
[1778034926687,33.44,81070.52,16.4,-0.91414,0.00023,3.16079]
[1778034927633,33.44,81073.78,16.4,-0.91337,0.00023,3.18209]
[1778034928646,33.45,81075.75,16.4,-0.9129,0.00024,3.19505]
[1778034929652,33.45,81077.02,16.4,-0.91259,0.00024,3.20347]
[1778034930747,33.45,81078.03,16.4,-0.91235,0.00024,3.2102]
[1778034931666,33.45,81078.0,16.4,-0.91268,0.00024,3.1961]
[1778034934688,33.45,81078.97,16.4,-0.91243,0.00024,3.20294]
[1778034937708,33.45,81073.07,16.4,-0.9138,0.00023,3.16529]
[1778034938715,33.46,81071.59,16.4,-0.91414,0.00023,3.15592]
[1778034939723,33.46,81069.45,16.4,-0.91463,0.00023,3.14237]
[1778034940730,33.46,81066.55,16.4,-0.91529,0.00023,3.12399]
[1778034941737,33.46,81065.63,16.4,-0.91549,0.00023,3.11835]
[1778034942744,33.46,81066.82,16.4,-0.91521,0.00023,3.12627]
[1778034947780,33.47,81067.86,16.4,-0.91492,0.00023,3.13435]
[1778034948787,33.47,81064.62,16.4,-0.91565,0.00023,3.11385]
[1778034950801,33.47,81062.88,16.4,-0.91603,0.00023,3.10329]
[1778034954829,33.48,81064.25,16.4,-0.91567,0.00023,3.1133]
[1778034958912,33.48,81064.11,16.4,-0.91568,0.00023,3.11301]
[1778034958930,33.49,81066.66,16.4,-0.91507,0.00023,3.12994]
[1778034959982,33.49,81066.66,16.4,-0.91507,0.00023,3.12994]
[1778034960026,33.49,81083.99,16.4,-0.91097,0.00024,3.24295]
[1778034961197,33.5,81088.01,16.4,-0.90999,0.00024,3.26969]
[1778034964452,33.5,81085.76,16.4,-0.91048,0.00024,3.25634]
[1778034964899,33.51,81083.84,16.4,-0.91092,0.00024,3.24429]
[1778034965906,33.51,81082.95,16.4,-0.91111,0.00024,3.23899]
[1778034967920,33.51,81084.22,16.4,-0.91079,0.00024,3.24786]
[1778034968927,33.51,81082.31,16.4,-0.91124,0.00024,3.23551]
[1778034970941,33.51,81080.91,16.4,-0.91157,0.00024,3.22662]
[1778034972955,33.52,81078.72,16.4,-0.91208,0.00024,3.21264]
[1778034976983,33.52,81080.12,16.4,-0.91173,0.00024,3.22228]
[1778034980512,33.52,81074.84,16.4,-0.91296,0.00023,3.18845]
[1778034981012,33.52,81071.24,16.4,-0.91379,0.00023,3.1654]
[1778034984033,33.53,81074.78,16.4,-0.91294,0.00023,3.18887]
[1778034985040,33.53,81077.02,16.4,-0.91241,0.00024,3.20353]
[1778034986047,33.53,81081.37,16.4,-0.91137,0.00024,3.23191]
[1778034987054,33.53,81082.82,16.4,-0.91104,0.00024,3.24108]
[1778034988061,33.53,81083.77,16.4,-0.91081,0.00024,3.24738]
[1778034990075,33.53,81084.59,16.4,-0.91057,0.00024,3.2537]
[1778034991082,33.53,81084.65,16.4,-0.91088,0.00024,3.24041]
[1778034995110,33.54,81087.66,16.4,-0.91013,0.00024,3.26082]
[1778034996117,33.54,81088.75,16.4,-0.90986,0.00024,3.26801]
[1778034998131,33.54,81089.9,16.4,-0.90961,0.00024,3.2749]
[1778035000145,33.53,81093.01,16.4,-0.90888,0.00024,3.29463]
[1778035001152,33.53,81094.28,16.4,-0.90858,0.00024,3.30261]
[1778035002159,33.53,81095.81,16.4,-0.90821,0.00024,3.31268]
[1778035003166,33.53,81100.3,16.4,-0.90711,0.00025,3.34227]
[1778035005180,33.53,81106.19,16.4,-0.90565,0.00025,3.38118]
[1778035006187,33.53,81109.8,16.4,-0.90475,0.00025,3.40507]
[1778035007194,33.53,81111.89,16.4,-0.90423,0.00025,3.41887]
[1778035010214,33.53,81112.99,16.4,-0.90397,0.00025,3.42578]
[1778035016257,33.52,81112.29,16.4,-0.90415,0.00025,3.42095]
[1778035017264,33.53,81110.68,16.4,-0.90455,0.00025,3.41046]
[1778035019277,33.53,81108.08,16.4,-0.90518,0.00025,3.39368]
[1778035022299,33.53,81104.96,16.4,-0.90593,0.00025,3.37381]
[1778035023306,33.54,81103.85,16.4,-0.90619,0.00025,3.36677]
[1778035024313,33.54,81101.72,16.4,-0.90671,0.00025,3.353]
[1778035025320,33.54,81095.26,16.4,-0.9083,0.00024,3.31038]
[1778035026327,33.54,81091.43,16.4,-0.90923,0.00024,3.28526]
[1778035027334,33.54,81089.27,16.4,-0.90975,0.00024,3.27118]
[1778035032369,33.54,81090.65,16.4,-0.9094,0.00024,3.28054]
[1778035033376,33.54,81091.52,16.4,-0.90919,0.00024,3.2863]
[1778035034383,33.54,81092.74,16.4,-0.90889,0.00024,3.29434]
[1778035036397,33.54,81093.62,16.4,-0.90867,0.00024,3.30018]
[1778035037816,33.54,81093.59,16.4,-0.90868,0.00024,3.30001]
[1778035038411,33.54,81109.83,16.4,-0.90466,0.00025,3.40737]
[1778035039418,33.54,81118.92,16.4,-0.90236,0.00026,3.46795]
[1778035040425,33.54,81121.61,16.4,-0.90167,0.00026,3.48617]
[1778035041432,33.54,81120.5,16.4,-0.90195,0.00026,3.47886]
[1778035042439,33.54,81118.03,16.4,-0.90257,0.00026,3.46246]
[1778035043641,33.54,81116.65,16.4,-0.90292,0.00025,3.4534]
[1778035046467,33.55,81113.89,16.4,-0.90359,0.00025,3.43555]
[1778035051504,33.55,81113.71,16.4,-0.90394,0.00025,3.42106]
[1778035052511,33.56,81114.77,16.4,-0.90367,0.00025,3.42837]
[1778035057546,33.56,81114.95,16.4,-0.90358,0.00025,3.4307]
[1778035061574,33.57,81113.99,16.4,-0.90379,0.00025,3.42521]
[1778035066609,33.57,81114.02,16.4,-0.90374,0.00025,3.42655]
[1778035071644,33.58,81114.48,16.4,-0.90358,0.00025,3.43075]
[1778035072650,33.58,81116.6,16.4,-0.90303,0.00025,3.44513]
[1778035073658,33.58,81117.47,16.4,-0.9028,0.00025,3.45114]
[1778035074665,33.58,81120.22,16.4,-0.90209,0.00026,3.46974]
[1778035075672,33.58,81121.75,16.4,-0.90169,0.00026,3.48016]
[1778035076678,33.59,81123.36,16.4,-0.90127,0.00026,3.49112]
[1778035078693,33.59,81125.97,16.4,-0.90058,0.00026,3.50893]
[1778035082721,33.59,81122.98,16.4,-0.90134,0.00026,3.48928]
[1778035083727,33.59,81119.62,16.4,-0.9022,0.00026,3.4669]
[1778035084735,33.59,81120.75,16.4,-0.9019,0.00026,3.47464]
[1778035085742,33.59,81122.52,16.4,-0.90144,0.00026,3.48667]
[1778035087756,33.59,81123.52,16.4,-0.90117,0.00026,3.49368]
[1778035090777,33.6,81124.74,16.4,-0.90084,0.00026,3.50227]
[1778035091784,33.6,81126.19,16.4,-0.90046,0.00026,3.51215]
[1778035093798,33.6,81129.15,16.4,-0.89968,0.00026,3.5323]
[1778035094805,33.6,81131.84,16.4,-0.89898,0.00026,3.55054]
[1778035097825,33.6,81133.04,16.4,-0.89865,0.00026,3.55881]
[1778035101854,33.6,81134.21,16.4,-0.89834,0.00026,3.56689]
[1778035107713,33.6,81133.98,16.4,-0.8984,0.00026,3.56548]
[1778035107745,33.6,81133.98,16.4,-0.89839,0.00026,3.56555]
[1778035107896,33.6,81139.93,16.4,-0.89682,0.00027,3.6059]
[1778035108866,33.6,81139.93,16.4,-0.89682,0.00027,3.6059]
[1778035108906,33.6,81144.31,16.4,-0.89565,0.00027,3.63576]
[1778035109945,33.6,81144.31,16.4,-0.89565,0.00027,3.63576]
[1778035109996,33.6,81144.31,16.4,-0.89565,0.00027,3.63576]
[1778035110201,33.6,81144.31,16.4,-0.89565,0.00027,3.63576]
[1778035110302,33.6,81151.47,16.4,-0.89372,0.00027,3.68461]
[1778035110919,33.6,81150.43,16.4,-0.894,0.00027,3.67749]
[1778035115954,33.6,81151.45,16.4,-0.8941,0.00027,3.66925]
[1778035117968,33.6,81150.05,16.4,-0.89449,0.00027,3.65947]
[1778035119434,33.6,81151.35,16.4,-0.89414,0.00027,3.66817]
[1778035120720,33.6,81156.96,16.4,-0.89262,0.00027,3.70654]
[1778035121448,33.59,81163.19,16.4,-0.89091,0.00028,3.74927]
[1778035121996,33.59,81167.4,16.4,-0.88973,0.00028,3.77834]
[1778035124011,33.59,81168.59,16.4,-0.88942,0.00028,3.7861]
[1778035126025,33.59,81169.7,16.4,-0.88913,0.00028,3.79326]
[1778035127032,33.59,81170.85,16.4,-0.88882,0.00028,3.80095]
[1778035128039,33.59,81169.98,16.4,-0.88907,0.00028,3.79464]
[1778035133074,33.58,81170.06,16.4,-0.88912,0.00028,3.7935]
[1778035134081,33.57,81166.7,16.4,-0.89007,0.00028,3.76997]
[1778035135088,33.57,81161.77,16.4,-0.89145,0.00028,3.73569]
[1778035137102,33.57,81158.35,16.4,-0.89241,0.00027,3.71176]
[1778035139116,33.57,81157.35,16.4,-0.8927,0.00027,3.70456]
[1778035140123,33.57,81156.53,16.4,-0.89293,0.00027,3.69877]
[1778035143144,33.56,81153.57,16.4,-0.89375,0.00027,3.67802]
[1778035146178,33.56,81155.42,16.4,-0.89326,0.00027,3.69036]
[1778035147172,33.56,81156.8,16.4,-0.89289,0.00027,3.6997]
[1778035148178,33.56,81160.48,16.4,-0.89189,0.00028,3.72487]
[1778035151199,33.56,81161.76,16.4,-0.89156,0.00028,3.73312]
[1778035152207,33.56,81160.26,16.4,-0.89198,0.00028,3.72258]
[1778035157242,33.55,81159.51,16.4,-0.89222,0.00028,3.7165]
[1778035160264,33.55,81157.91,16.4,-0.89268,0.00027,3.70496]
[1778035165299,33.54,81157.14,16.4,-0.89293,0.00027,3.69884]
[1778035172348,33.54,81157.07,16.4,-0.89335,0.00027,3.68254]
[1778035175369,33.53,81162.66,16.4,-0.89183,0.00028,3.72057]
[1778035176376,33.53,81167.22,16.4,-0.89057,0.00028,3.75187]
[1778035177382,33.53,81170.05,16.4,-0.88979,0.00028,3.77122]
[1778035179397,33.53,81172.16,16.4,-0.88922,0.00028,3.78531]
[1778035180404,33.53,81170.58,16.4,-0.88967,0.00028,3.77407]
[1778035181411,33.53,81167.64,16.4,-0.89051,0.00028,3.75345]
[1778035182417,33.52,81164.82,16.4,-0.8913,0.00028,3.73371]
[1778035183425,33.52,81162.93,16.4,-0.89183,0.00028,3.72046]
[1778035188462,33.52,81158.09,16.4,-0.89321,0.00027,3.68615]
[1778035189469,33.52,81152.76,16.4,-0.89467,0.00027,3.64941]
[1778035190476,33.52,81147.75,16.4,-0.89603,0.00027,3.61505]
[1778035193497,33.51,81146.16,16.4,-0.89646,0.00027,3.60406]
[1778035196518,33.51,81143.63,16.4,-0.89714,0.00027,3.58674]
[1778035197524,33.51,81155.25,16.4,-0.894,0.00027,3.66617]
[1778035198532,33.51,81158.79,16.4,-0.89304,0.00027,3.69038]
[1778035201553,33.51,81160.09,16.4,-0.8927,0.00028,3.69888]
[1778035203567,33.51,81167.64,16.4,-0.89062,0.00028,3.75068]
[1778035204574,33.51,81177.86,16.4,-0.88775,0.00028,3.8214]
[1778035204876,33.51,81177.86,16.4,-0.88775,0.00028,3.8214]
[1778035205079,33.51,81177.86,16.4,-0.88775,0.00028,3.8214]
[1778035205582,33.51,81184.21,16.4,-0.88593,0.00029,3.8657]
[1778035206262,33.51,81184.21,16.4,-0.88593,0.00029,3.8657]
[1778035206588,33.51,81185.13,16.4,-0.88567,0.00029,3.87208]
[1778035207595,33.51,81193.23,16.4,-0.88332,0.00029,3.92878]
[1778035208602,33.51,81189.31,16.4,-0.88447,0.00029,3.90114]
[1778035209609,33.51,81191.97,16.4,-0.8837,0.00029,3.9197]
[1778035210616,33.5,81187.87,16.4,-0.8849,0.00029,3.89083]
[1778035211623,33.5,81184.13,16.4,-0.88598,0.00029,3.86458]
[1778035214644,33.5,81183.24,16.4,-0.88624,0.00029,3.85823]
[1778035219679,33.5,81183.16,16.4,-0.88627,0.00029,3.8575]
[1778035224754,33.5,81183.29,16.4,-0.88628,0.00029,3.85732]
[1778035224855,33.49,81184.52,16.4,-0.88596,0.00029,3.8652]
[1778035230756,33.48,81184.83,16.4,-0.88596,0.00029,3.86514]
[1778035231763,33.48,81185.4,16.4,-0.88618,0.00029,3.85388]
[1778035232770,33.47,81187.77,16.4,-0.88551,0.00029,3.87011]
[1778035233777,33.47,81189.44,16.4,-0.88504,0.00029,3.88143]
[1778035236798,33.47,81188.43,16.4,-0.88538,0.00029,3.8732]
[1778035241917,33.45,81188.21,16.4,-0.88552,0.00029,3.8698]
[1778035246952,33.45,81189.06,16.4,-0.88534,0.00029,3.87425]
[1778035251988,33.44,81189.15,16.4,-0.88532,0.00029,3.87469]
[1778035255009,33.44,81191.67,16.4,-0.88459,0.00029,3.89224]
[1778035256016,33.44,81193.57,16.4,-0.88404,0.00029,3.90554]
[1778035257023,33.44,81194.94,16.4,-0.88364,0.00029,3.91511]
[1778035261051,33.44,81198.51,16.4,-0.88261,0.00029,3.93987]
[1778035262058,33.44,81204.62,16.4,-0.88081,0.0003,3.9829]
[1778035263065,33.44,81203.54,16.4,-0.88113,0.0003,3.97514]
[1778035264072,33.44,81202.68,16.4,-0.8814,0.0003,3.96888]
[1778035269107,33.43,81203.82,16.4,-0.88109,0.0003,3.97611]
[1778035270114,33.43,81202.96,16.4,-0.88136,0.0003,3.96988]
[1778035272128,33.43,81205.24,16.4,-0.88069,0.0003,3.98566]
[1778035274142,33.43,81207.33,16.4,-0.88008,0.0003,4.0001]
[1778035278170,33.42,81208.64,16.4,-0.87972,0.0003,4.0086]
[1778035279177,33.42,81213.24,16.4,-0.87835,0.0003,4.04102]
[1778035281191,33.42,81212.14,16.4,-0.8787,0.0003,4.03276]
[1778035283205,33.42,81213.03,16.4,-0.87846,0.0003,4.03835]
[1778035288240,33.41,81212.95,16.4,-0.87854,0.0003,4.03657]
[1778035290254,33.41,81208.44,16.4,-0.87991,0.0003,4.0041]
[1778035291261,33.4,81205.76,16.4,-0.88109,0.0003,3.96993]
[1778035293429,33.4,81206.8,16.4,-0.8808,0.0003,3.97697]
[1778035296296,33.4,81212.0,16.4,-0.87926,0.0003,4.01331]
[1778035297303,33.4,81214.71,16.4,-0.87845,0.0003,4.03233]
[1778035300324,33.39,81216.33,16.4,-0.87799,0.0003,4.04309]
[1778035304352,33.39,81217.31,16.4,-0.87774,0.0003,4.04901]
[1778035305359,33.39,81219.51,16.4,-0.87708,0.00031,4.06441]
[1778035306366,33.38,81223.52,16.4,-0.87587,0.00031,4.09271]
[1778035308380,33.38,81224.89,16.4,-0.87547,0.00031,4.10184]
[1778035309862,33.38,81224.89,16.4,-0.87547,0.00031,4.10184]
[1778035311401,33.37,81226.68,16.4,-0.87497,0.00031,4.11364]
[1778035313414,33.37,81228.71,16.4,-0.87437,0.00031,4.12747]
[1778035316437,33.36,81230.11,16.4,-0.87398,0.00031,4.13642]
[1778035321471,33.35,81233.56,16.4,-0.87299,0.00031,4.15931]
[1778035322479,33.35,81238.17,16.4,-0.87156,0.00031,4.192]
[1778035323486,33.35,81241.66,16.4,-0.87047,0.00032,4.21664]
[1778035324493,33.34,81245.41,16.4,-0.8693,0.00032,4.24316]
[1778035328521,33.33,81249.24,16.4,-0.86817,0.00032,4.26871]
[1778035330535,33.32,81252.11,16.4,-0.8673,0.00032,4.28834]
[1778035335570,33.31,81252.19,16.4,-0.8674,0.00032,4.28605]
[1778035340605,33.29,81254.49,16.4,-0.86679,0.00032,4.29981]
[1778035342619,33.28,81257.92,16.4,-0.86573,0.00033,4.32345]
[1778035347654,33.27,81258.16,16.4,-0.86576,0.00033,4.32282]
[1778035350674,33.26,81252.07,16.4,-0.86776,0.00032,4.27797]
[1778035351682,33.26,81246.88,16.4,-0.86982,0.00032,4.2251]
[1778035352689,33.26,81244.08,16.4,-0.87073,0.00032,4.2044]
[1778035353696,33.25,81242.88,16.4,-0.87113,0.00032,4.19527]
[1778035357724,33.25,81241.4,16.4,-0.87165,0.00032,4.18351]
[1778035362977,33.24,81241.78,16.4,-0.87156,0.00032,4.18555]
[1778035362759,33.24,81239.49,16.4,-0.87229,0.00032,4.16897]
[1778035363766,33.24,81226.65,16.4,-0.87629,0.00031,4.07671]
[1778035364040,33.24,81226.65,16.4,-0.87629,0.00031,4.07671]
[1778035364773,33.24,81223.09,16.4,-0.8774,0.00031,4.05092]
[1778035365780,33.24,81221.05,16.4,-0.87803,0.00031,4.03606]
[1778035366787,33.24,81217.48,16.4,-0.87913,0.0003,4.01032]
[1778035367794,33.24,81213.23,16.4,-0.88042,0.0003,3.97982]
[1778035368801,33.23,81212.17,16.4,-0.88075,0.0003,3.97209]
[1778035369808,33.23,81209.87,16.4,-0.88145,0.0003,3.95557]
[1778035372829,33.23,81208.75,16.4,-0.8818,0.0003,3.94718]
[1778035377865,33.23,81207.99,16.4,-0.88206,0.0003,3.94113]
[1778035379879,33.23,81206.9,16.4,-0.88239,0.0003,3.93314]
[1778035382900,33.22,81205.5,16.4,-0.88282,0.0003,3.92287]
[1778035383907,33.22,81202.35,16.4,-0.88376,0.0003,3.90046]
[1778035384914,33.22,81200.39,16.4,-0.88434,0.00029,3.88653]
[1778035389949,33.22,81200.96,16.4,-0.88418,0.00029,3.8903]
[1778035391963,33.22,81203.15,16.4,-0.88354,0.0003,3.90569]
[1778035394984,33.22,81201.41,16.4,-0.88406,0.00029,3.89315]
[1778035404047,33.22,81200.6,16.4,-0.88432,0.00029,3.88694]
[1778035404783,33.22,81200.6,16.4,-0.88432,0.00029,3.88694]
[1778035405054,33.22,81195.92,16.4,-0.8857,0.00029,3.85384]
[1778035405977,33.22,81195.92,16.4,-0.8857,0.00029,3.85384]
[1778035406061,33.22,81184.29,16.4,-0.88905,0.00029,3.77209]
[1778035407067,33.22,81182.67,16.4,-0.88951,0.00028,3.76086]
[1778035411096,33.22,81183.4,16.4,-0.88965,0.00029,3.75155]
[1778035416131,33.22,81183.13,16.4,-0.88971,0.00028,3.74999]
[1778035418146,33.22,81184.01,16.4,-0.88948,0.00029,3.75573]
[1778035420037,33.22,81185.07,16.4,-0.88918,0.00029,3.76302]
[1778035421167,33.22,81183.84,16.4,-0.88953,0.00029,3.7545]
[1778035422174,33.22,81181.19,16.4,-0.89028,0.00028,3.73607]
[1778035426202,33.22,81179.79,16.4,-0.89066,0.00028,3.72673]
[1778035433251,33.21,81179.91,16.4,-0.89068,0.00028,3.72632]
[1778035436745,33.21,81180.4,16.4,-0.89055,0.00028,3.72939]
[1778035436753,33.21,81179.37,16.4,-0.89086,0.00028,3.72186]
[1778035437835,33.21,81179.37,16.4,-0.89086,0.00028,3.72186]
[1778035437936,33.21,81177.5,16.4,-0.89139,0.00028,3.70865]
[1778035438286,33.21,81176.01,16.4,-0.89181,0.00028,3.69828]
[1778035439293,33.21,81173.69,16.4,-0.89247,0.00028,3.68199]
[1778035442314,33.21,81177.5,16.4,-0.89141,0.00028,3.70817]
[1778035444636,33.2,81176.22,16.4,-0.89179,0.00028,3.69886]
[1778035450370,33.2,81175.74,16.4,-0.89195,0.00028,3.69488]
[1778035451377,33.2,81179.23,16.4,-0.89098,0.00028,3.71896]
[1778035453854,33.2,81180.2,16.4,-0.89071,0.00028,3.72542]
[1778035454398,33.2,81177.82,16.4,-0.89139,0.00028,3.70865]
[1778035455405,33.2,81176.4,16.4,-0.8918,0.00028,3.69861]
[1778035460440,33.2,81176.34,16.4,-0.89182,0.00028,3.69818]
[1778035463461,33.2,81178.2,16.4,-0.89128,0.00028,3.71138]
[1778035465474,33.19,81175.57,16.4,-0.89204,0.00028,3.69276]
[1778035466481,33.19,81172.84,16.4,-0.8928,0.00028,3.67365]
[1778035471517,33.19,81172.34,16.4,-0.89333,0.00028,3.65489]
[1778035473531,33.19,81171.06,16.4,-0.89369,0.00028,3.64587]
[1778035478566,33.19,81171.48,16.4,-0.89358,0.00028,3.64849]
[1778035481586,33.19,81174.5,16.4,-0.89275,0.00028,3.66928]
[1778035486622,33.19,81175.35,16.4,-0.89253,0.00028,3.67473]
[1778035490650,33.18,81178.37,16.4,-0.8917,0.00028,3.69538]
[1778035491657,33.18,81179.67,16.4,-0.89133,0.00028,3.70432]
[1778035492877,33.18,81179.67,16.4,-0.89133,0.00028,3.70432]
[1778035492976,33.18,81177.11,16.4,-0.89206,0.00028,3.68634]
[1778035493295,33.18,81177.11,16.4,-0.89206,0.00028,3.68634]
[1778035493919,33.18,81177.11,16.4,-0.89206,0.00028,3.68634]
[1778035494015,33.18,81186.25,16.4,-0.88946,0.00029,3.75037]
[1778035494678,33.18,81193.25,16.4,-0.88744,0.00029,3.79964]
[1778035495921,33.18,81196.92,16.4,-0.88637,0.00029,3.82555]
[1778035496691,33.18,81197.98,16.4,-0.88606,0.00029,3.83305]
[1778035497699,33.18,81199.19,16.4,-0.88571,0.00029,3.84158]
[1778035498706,33.18,81200.05,16.4,-0.88545,0.00029,3.84765]
[1778035501727,33.18,81195.42,16.4,-0.88681,0.00029,3.81498]
[1778035502733,33.18,81193.87,16.4,-0.88725,0.00029,3.80411]
[1778035503741,33.18,81194.79,16.4,-0.88699,0.00029,3.81065]
[1778035505755,33.19,81196.45,16.4,-0.8865,0.00029,3.82246]
[1778035506761,33.19,81201.84,16.4,-0.88492,0.00029,3.86054]
[1778035507769,33.19,81204.11,16.4,-0.88425,0.0003,3.87658]
[1778035512813,33.18,81206.67,16.4,-0.8835,0.0003,3.89453]
[1778035513820,33.18,81205.37,16.4,-0.88389,0.0003,3.88526]
[1778035515834,33.18,81208.06,16.4,-0.88309,0.0003,3.90422]
[1778035516841,33.18,81211.61,16.4,-0.88203,0.0003,3.92936]
[1778035519862,33.18,81215.29,16.4,-0.88094,0.0003,3.95522]
[1778035521875,33.18,81216.91,16.4,-0.88046,0.0003,3.96648]
[1778035523890,33.18,81215.05,16.4,-0.88104,0.0003,3.9529]
[1778035524897,33.18,81217.13,16.4,-0.88042,0.0003,3.96757]
[1778035529932,33.17,81217.91,16.4,-0.88022,0.0003,3.97227]
[1778035530939,33.17,81222.06,16.4,-0.87896,0.00031,4.00172]
[1778035531946,33.17,81223.01,16.4,-0.87906,0.00031,3.99317]
[1778035534967,33.16,81221.72,16.4,-0.87948,0.0003,3.98331]
[1778035535974,33.16,81218.64,16.4,-0.88043,0.0003,3.96113]
[1778035536980,33.16,81215.85,16.4,-0.88128,0.0003,3.94107]
[1778035537988,33.16,81212.64,16.4,-0.88225,0.0003,3.91808]
[1778035543022,33.16,81211.88,16.4,-0.8825,0.0003,3.9121]
[1778035548057,33.15,81212.21,16.4,-0.88243,0.0003,3.91386]
[1778035553093,33.15,81212.3,16.4,-0.88243,0.0003,3.91389]
[1778035554100,33.15,81219.07,16.4,-0.88039,0.0003,3.96199]
[1778035555107,33.15,81222.21,16.4,-0.87944,0.0003,3.98421]
[1778035557121,33.15,81223.85,16.4,-0.87896,0.00031,3.99549]
[1778035558127,33.15,81227.45,16.4,-0.87787,0.00031,4.02102]
[1778035559135,33.14,81224.24,16.4,-0.87887,0.00031,3.99777]
[1778035561149,33.14,81227.89,16.4,-0.87777,0.00031,4.02344]
[1778035562155,33.14,81231.19,16.4,-0.87676,0.00031,4.04685]
[1778035563163,33.14,81228.83,16.4,-0.8775,0.00031,4.02962]
[1778035564170,33.14,81233.33,16.4,-0.87612,0.00031,4.06165]
[1778035565177,33.13,81236.44,16.4,-0.87516,0.00031,4.0837]
[1778035566184,33.13,81235.18,16.4,-0.87557,0.00031,4.0743]
[1778035567191,33.13,81236.72,16.4,-0.8751,0.00031,4.08505]
[1778035569205,33.13,81237.71,16.4,-0.87482,0.00031,4.0915]
[1778035571218,33.12,81238.84,16.4,-0.8745,0.00031,4.09896]
[1778035572229,33.12,81234.98,16.4,-0.87572,0.00031,4.07083]
[1778035573236,33.12,81231.24,16.4,-0.8769,0.00031,4.04364]
[1778035576257,33.11,81227.73,16.4,-0.87802,0.00031,4.01763]
[1778035577264,33.11,81226.37,16.4,-0.87844,0.00031,4.00764]
[1778035578271,33.11,81228.24,16.4,-0.87788,0.00031,4.02082]
[1778035579278,33.11,81231.7,16.4,-0.8768,0.00031,4.0458]
[1778035583306,33.11,81230.4,16.4,-0.87724,0.00031,4.03577]
[1778035587334,33.1,81232.43,16.4,-0.87665,0.00031,4.04933]
[1778035589347,33.1,81236.94,16.4,-0.87527,0.00031,4.08124]
[1778035591363,33.09,81241.53,16.4,-0.87424,0.00032,4.09855]
[1778035592368,33.09,81239.3,16.4,-0.87495,0.00031,4.08216]
[1778035596397,33.08,81237.8,16.4,-0.87547,0.00031,4.07011]
[1778035597404,33.08,81234.47,16.4,-0.87653,0.00031,4.04584]
[1778035599608,33.08,81233.48,16.4,-0.87687,0.00031,4.03792]
[1778035600426,33.08,81234.97,16.4,-0.87641,0.00031,4.04864]
[1778035605461,33.07,81234.66,16.4,-0.87652,0.00031,4.04592]
[1778035610497,33.08,81233.68,16.4,-0.8768,0.00031,4.03956]
[1778035612090,33.08,81232.17,16.4,-0.87726,0.00031,4.02899]
[1778035612512,33.08,81236.44,16.4,-0.87593,0.00031,4.0597]
[1778035613518,33.08,81239.11,16.4,-0.8751,0.00031,4.07871]
[1778035619560,33.07,81238.7,16.4,-0.87532,0.00031,4.07374]
[1778035624595,33.06,81234.86,16.4,-0.87658,0.00031,4.04462]
[1778035626609,33.05,81233.71,16.4,-0.87696,0.00031,4.03583]
[1778035631644,33.05,81233.58,16.4,-0.87706,0.00031,4.03365]
[1778035634665,33.04,81235.9,16.4,-0.87636,0.00031,4.04964]
[1778035639699,33.04,81234.93,16.4,-0.87672,0.00031,4.0414]
[1778035644735,33.03,81231.5,16.4,-0.87784,0.00031,4.01554]
[1778035647756,33.02,81229.78,16.4,-0.87839,0.00031,4.00259]
[1778035649770,33.02,81231.22,16.4,-0.87797,0.00031,4.01258]
[1778035651784,33.02,81232.54,16.4,-0.87795,0.00031,4.00649]
[1778035655812,33.02,81231.51,16.4,-0.8783,0.00031,3.99834]
[1778035656819,33.01,81230.0,16.4,-0.87878,0.00031,3.98732]
[1778035662860,33.01,81229.02,16.4,-0.87912,0.00031,3.97936]
[1778035664875,33.01,81230.05,16.4,-0.87882,0.00031,3.98646]
[1778035666889,33.01,81231.16,16.4,-0.87849,0.00031,3.99412]
[1778035671924,33.0,81230.13,16.4,-0.87884,0.00031,3.9859]
[1778035675952,33.0,81233.27,16.4,-0.8779,0.00031,4.00787]
[1778035676959,33.0,81236.27,16.4,-0.87697,0.00031,4.02929]
[1778035680987,32.99,81234.75,16.4,-0.87748,0.00031,4.0175]
[1778035683001,32.99,81232.78,16.4,-0.87811,0.00031,4.00292]
[1778035685015,32.99,81234.34,16.4,-0.87764,0.00031,4.0138]
[1778035688035,32.98,81237.88,16.4,-0.87656,0.00031,4.03875]
[1778035689326,32.98,81237.88,16.4,-0.87656,0.00031,4.03875]
[1778035690050,32.98,81245.17,16.4,-0.87429,0.00032,4.09097]
[1778035691057,32.98,81247.03,16.4,-0.87371,0.00032,4.10414]
[1778035693070,32.98,81249.28,16.4,-0.87301,0.00032,4.12019]
[1778035695086,32.98,81252.28,16.4,-0.87204,0.00032,4.14203]
[1778035696091,32.98,81254.58,16.4,-0.87131,0.00032,4.15874]
[1778035698105,32.98,81255.71,16.4,-0.87094,0.00032,4.16692]
[1778035700120,32.98,81254.74,16.4,-0.87126,0.00032,4.15981]
[1778035703140,32.97,81255.86,16.4,-0.87092,0.00032,4.16751]
[1778035705154,32.97,81254.17,16.4,-0.8715,0.00032,4.15441]
[1778035708176,32.96,81253.08,16.4,-0.8719,0.00032,4.14531]
[1778035711197,32.95,81246.71,16.4,-0.87437,0.00032,4.08268]
[1778035712204,32.95,81244.81,16.4,-0.87498,0.00032,4.06862]
[1778035715225,32.95,81243.75,16.4,-0.87536,0.00032,4.06008]
[1778035716232,32.95,81242.79,16.4,-0.87567,0.00031,4.05286]
[1778035721267,32.94,81243.14,16.4,-0.87562,0.00032,4.05401]
[1778035722274,32.94,81247.96,16.4,-0.87411,0.00032,4.08863]
[1778035723280,32.94,81254.05,16.4,-0.87216,0.00032,4.13289]
[1778035728315,32.93,81253.54,16.4,-0.87234,0.00032,4.12877]
[1778035729322,32.93,81255.94,16.4,-0.87157,0.00032,4.14622]
[1778035730330,32.93,81260.07,16.4,-0.87024,0.00032,4.17625]
[1778035731337,32.93,81264.23,16.4,-0.86888,0.00033,4.20652]
[1778035732344,32.93,81263.26,16.4,-0.86921,0.00033,4.19933]
[1778035734358,32.93,81265.72,16.4,-0.86841,0.00033,4.21709]
[1778035735365,32.93,81267.76,16.4,-0.86775,0.00033,4.23186]
[1778035736372,32.93,81266.79,16.4,-0.86807,0.00033,4.22464]
[1778035738385,32.93,81269.52,16.4,-0.86718,0.00033,4.24432]
[1778035743421,32.92,81269.75,16.4,-0.86714,0.00033,4.24524]
[1778035746442,32.92,81262.09,16.4,-0.86968,0.00033,4.18883]
[1778035747449,32.92,81258.55,16.4,-0.87085,0.00032,4.16257]
[1778035751477,32.91,81259.51,16.4,-0.87056,0.00032,4.169]
[1778035756513,32.91,81259.81,16.4,-0.87048,0.00032,4.17089]
[1778035757521,32.91,81262.8,16.4,-0.86951,0.00033,4.19263]
[1778035759318,32.91,81266.41,16.4,-0.86835,0.00033,4.21844]
[1778035759535,32.91,81263.69,16.4,-0.86924,0.00033,4.19857]
[1778035760542,32.9,81260.37,16.4,-0.87034,0.00032,4.17386]
[1778035761548,32.9,81259.04,16.4,-0.8708,0.00032,4.16369]
[1778035762555,32.9,81254.65,16.4,-0.87223,0.00032,4.13129]
[1778035764570,32.89,81253.26,16.4,-0.87271,0.00032,4.12037]
[1778035768598,32.89,81254.48,16.4,-0.87239,0.00032,4.12776]
[1778035770825,32.88,81255.41,16.4,-0.87214,0.00032,4.13341]
[1778035771619,32.88,81255.42,16.4,-0.87252,0.00032,4.11818]
[1778035772627,32.88,81257.91,16.4,-0.87174,0.00032,4.13592]
[1778035774641,32.87,81259.76,16.4,-0.87117,0.00032,4.14865]
[1778035777662,32.86,81261.76,16.4,-0.87058,0.00033,4.16203]
[1778035778669,32.86,81263.53,16.4,-0.87002,0.00033,4.17454]
[1778035782698,32.85,81267.24,16.4,-0.86888,0.00033,4.19993]
[1778035787733,32.83,81267.09,16.4,-0.86906,0.00033,4.19607]
[1778035788740,32.83,81268.49,16.4,-0.86862,0.00033,4.20585]
[1778035790754,32.83,81269.63,16.4,-0.86829,0.00033,4.21325]
[1778035791909,32.83,81269.63,16.4,-0.86829,0.00033,4.21325]
[1778035791945,32.82,81269.87,16.4,-0.86823,0.00033,4.21452]
[1778035792768,32.82,81273.7,16.4,-0.86698,0.00033,4.24212]
[1778035793774,32.82,81275.25,16.4,-0.86648,0.00033,4.25334]
[1778035798817,32.81,81276.05,16.4,-0.86623,0.00033,4.25867]
[1778035801838,32.82,81273.7,16.4,-0.867,0.00033,4.24176]
[1778035803852,32.82,81272.75,16.4,-0.8673,0.00033,4.23507]
[1778035806873,32.82,81274.1,16.4,-0.86683,0.00033,4.2454]
[1778035809894,32.82,81271.02,16.4,-0.86784,0.00033,4.22322]
[1778035812915,32.83,81272.05,16.4,-0.86748,0.00033,4.23123]
[1778035814929,32.83,81270.98,16.4,-0.86782,0.00033,4.22368]
[1778035818957,32.83,81272.43,16.4,-0.86731,0.00033,4.23492]
[1778035823992,32.84,81273.19,16.4,-0.86703,0.00033,4.24117]
[1778035830034,32.84,81273.12,16.4,-0.86701,0.00033,4.24142]
[1778035831742,32.84,81273.12,16.4,-0.86701,0.00033,4.24142]
[1778035832048,32.84,81277.8,16.4,-0.86583,0.00033,4.26061]
[1778035833055,32.84,81281.39,16.4,-0.86463,0.00034,4.28707]
[1778035834062,32.84,81282.43,16.4,-0.86427,0.00034,4.29477]
[1778035835315,32.84,81286.09,16.4,-0.86304,0.00034,4.32173]
[1778035837082,32.84,81283.08,16.4,-0.86405,0.00034,4.29961]
[1778035838090,32.84,81281.55,16.4,-0.86457,0.00034,4.28841]
[1778035839097,32.84,81282.73,16.4,-0.86417,0.00034,4.29715]
[1778035840104,32.85,81281.66,16.4,-0.86452,0.00034,4.28933]
[1778035845139,32.85,81281.6,16.4,-0.86453,0.00034,4.28918]
[1778035846146,32.85,81283.92,16.4,-0.86375,0.00034,4.30628]
[1778035852188,32.85,81284.03,16.4,-0.8637,0.00034,4.3073]
[1778035859237,32.85,81284.2,16.4,-0.86363,0.00034,4.30881]
[1778035866286,32.85,81279.01,16.4,-0.86537,0.00033,4.27089]
[1778035867293,32.85,81275.88,16.4,-0.86641,0.00033,4.24801]
[1778035868300,32.85,81277.52,16.4,-0.86585,0.00033,4.26015]
[1778035872328,32.86,81276.63,16.4,-0.86613,0.00033,4.25405]
[1778035877363,32.86,81276.95,16.4,-0.866,0.00033,4.25695]
[1778035882398,32.86,81270.75,16.4,-0.86803,0.00033,4.2121]
[1778035883405,32.86,81266.02,16.4,-0.86958,0.00033,4.17768]
[1778035884412,32.86,81266.89,16.4,-0.86928,0.00033,4.18426]
[1778035886426,32.87,81266.01,16.4,-0.86955,0.00033,4.17826]
[1778035890454,32.87,81261.33,16.4,-0.87108,0.00032,4.1441]
[1778035891461,32.86,81258.64,16.4,-0.87236,0.00032,4.10874]
[1778035892468,32.86,81259.5,16.4,-0.87209,0.00032,4.11464]
[1778035893475,32.86,81258.03,16.4,-0.87259,0.00032,4.10357]
[1778035895489,32.86,81256.93,16.4,-0.87297,0.00032,4.09487]
[1778035901531,32.86,81253.9,16.4,-0.87395,0.00032,4.07273]
[1778035902354,32.86,81253.9,16.4,-0.87395,0.00032,4.07273]
[1778035902405,32.86,81253.9,16.4,-0.87395,0.00032,4.07273]
[1778035902538,32.86,81252.81,16.4,-0.8743,0.00032,4.06488]
[1778035903469,32.86,81252.81,16.4,-0.8743,0.00032,4.06488]
[1778035903545,32.85,81243.48,16.4,-0.87727,0.00031,3.99695]
[1778035904552,32.85,81238.45,16.4,-0.87885,0.00031,3.96039]
[1778035909587,32.85,81239.33,16.4,-0.87861,0.00031,3.96593]
[1778035912608,32.84,81240.52,16.4,-0.87826,0.00031,3.97401]
[1778035917642,32.84,81241.71,16.4,-0.87793,0.00031,3.98169]
[1778035919657,32.84,81240.72,16.4,-0.87826,0.00031,3.97416]
[1778035920663,32.84,81241.83,16.4,-0.87792,0.00031,3.982]
[1778035924693,32.83,81240.89,16.4,-0.87825,0.00031,3.97445]
[1778035927714,32.83,81225.45,16.4,-0.88304,0.0003,3.86273]
[1778035928721,32.83,81218.56,16.4,-0.88513,0.0003,3.81323]
[1778035930258,32.83,81215.33,16.4,-0.88609,0.0003,3.79019]
[1778035930735,32.83,81216.27,16.4,-0.88581,0.0003,3.7969]
[1778035934770,32.83,81213.1,16.4,-0.88675,0.0003,3.77457]
[1778035938798,32.83,81214.5,16.4,-0.88632,0.0003,3.78487]
[1778035943833,32.83,81214.31,16.4,-0.88636,0.0003,3.78392]
[1778035946854,32.83,81215.27,16.4,-0.88606,0.0003,3.79096]
[1778035951889,32.84,81215.14,16.4,-0.88647,0.0003,3.7752]
[1778035955917,32.84,81212.73,16.4,-0.88717,0.0003,3.75833]
[1778035960952,32.84,81212.76,16.4,-0.88713,0.0003,3.7594]
[1778035961959,32.85,81214.55,16.4,-0.88657,0.0003,3.77262]
[1778035962966,32.85,81227.72,16.4,-0.88258,0.00031,3.86719]
[1778035963973,32.85,81229.45,16.4,-0.88204,0.00031,3.87994]
[1778035965987,32.85,81233.37,16.4,-0.8808,0.00031,3.90872]
[1778035966994,32.86,81240.14,16.4,-0.87869,0.00031,3.95778]
[1778035969008,32.86,81241.39,16.4,-0.87828,0.00031,3.96721]
[1778035972029,32.86,81243.34,16.4,-0.87764,0.00031,3.98186]
[1778035974042,32.86,81244.2,16.4,-0.87736,0.00031,3.98841]
[1778035977064,32.86,81245.3,16.4,-0.87701,0.00032,3.99652]
[1778035981091,32.86,81249.32,16.4,-0.87577,0.00032,4.02487]
[1778035982099,32.86,81253.08,16.4,-0.87458,0.00032,4.05192]
[1778035983106,32.86,81252.14,16.4,-0.87489,0.00032,4.04484]
[1778035985125,32.85,81255.2,16.4,-0.87393,0.00032,4.06656]
[1778035991167,32.84,81255.8,16.4,-0.87381,0.00032,4.0693]
[1778035996202,32.84,81256.76,16.4,-0.87356,0.00032,4.07493]
[1778035997209,32.83,81257.65,16.4,-0.87329,0.00032,4.08114]
[1778035999224,32.83,81258.58,16.4,-0.87301,0.00032,4.08736]
[1778036003250,32.82,81257.62,16.4,-0.87337,0.00032,4.07926]
[1778036007279,32.82,81255.68,16.4,-0.87405,0.00032,4.06406]
[1778036012314,32.81,81255.54,16.4,-0.87453,0.00032,4.04647]
[1778036017349,32.8,81255.09,16.4,-0.87473,0.00032,4.0421]
[1778036020370,32.8,81254.04,16.4,-0.87509,0.00032,4.03383]
[1778036026412,32.79,81254.76,16.4,-0.87491,0.00032,4.03785]
[1778036031447,32.79,81254.91,16.4,-0.87491,0.00032,4.03793]
[1778036036481,32.79,81254.85,16.4,-0.87493,0.00032,4.03752]
[1778036040364,32.79,81255.08,16.4,-0.87484,0.00032,4.03961]
[1778036040510,32.79,81259.13,16.4,-0.87353,0.00032,4.06923]
[1778036041430,32.79,81259.13,16.4,-0.87353,0.00032,4.06923]
[1778036041517,32.79,81266.84,16.4,-0.871,0.00033,4.12589]
[1778036042524,32.79,81272.79,16.4,-0.86903,0.00033,4.16974]
[1778036047559,32.8,81272.24,16.4,-0.86916,0.00033,4.16696]
[1778036048566,32.8,81274.56,16.4,-0.86838,0.00033,4.1842]
[1778036049573,32.8,81277.51,16.4,-0.86739,0.00033,4.20606]
[1778036050579,32.81,81280.92,16.4,-0.86624,0.00034,4.23129]
[1778036051587,32.81,81279.86,16.4,-0.86659,0.00033,4.22366]
[1778036056623,32.81,81279.32,16.4,-0.86673,0.00033,4.22054]
[1778036057630,32.81,81275.96,16.4,-0.86784,0.00033,4.19607]
[1778036058637,32.81,81280.17,16.4,-0.86643,0.00033,4.22716]
[1778036059644,32.82,81283.08,16.4,-0.86544,0.00034,4.2487]
[1778036064678,32.82,81282.0,16.4,-0.86577,0.00034,4.24148]
[1778036069714,32.82,81281.22,16.4,-0.866,0.00034,4.23648]
[1778036072735,32.83,81279.25,16.4,-0.86703,0.00033,4.20703]
[1778036073742,32.83,81276.14,16.4,-0.86806,0.00033,4.18443]
[1778036075756,32.83,81273.42,16.4,-0.86894,0.00033,4.16497]
[1778036081182,32.84,81272.83,16.4,-0.86909,0.00033,4.16165]
[1778036084819,32.85,81274.07,16.4,-0.86862,0.00033,4.17198]
[1778036085825,32.85,81275.58,16.4,-0.86811,0.00033,4.18327]
[1778036087839,32.85,81277.37,16.4,-0.86749,0.00033,4.19682]
[1778036089854,32.85,81278.71,16.4,-0.86703,0.00033,4.20703]
[1778036094889,32.86,81278.15,16.4,-0.86717,0.00033,4.20387]
[1778036096903,32.86,81277.3,16.4,-0.86744,0.00033,4.19802]
[1778036097910,32.86,81279.63,16.4,-0.86665,0.00033,4.21529]
[1778036101938,32.87,81288.56,16.4,-0.86361,0.00034,4.28154]
[1778036103952,32.87,81285.87,16.4,-0.86451,0.00034,4.26204]
[1778036104959,32.87,81280.48,16.4,-0.86632,0.00034,4.22258]
[1778036105966,32.87,81279.12,16.4,-0.86677,0.00033,4.21272]
[1778036111001,32.87,81278.59,16.4,-0.86691,0.00033,4.20966]
[1778036116038,32.88,81282.15,16.4,-0.86568,0.00034,4.23654]
[1778036119059,32.88,81281.29,16.4,-0.86594,0.00034,4.23076]
[1778036122080,32.88,81282.18,16.4,-0.86563,0.00034,4.23764]
[1778036124099,32.89,81283.91,16.4,-0.86504,0.00034,4.25055]
[1778036130137,32.89,81284.13,16.4,-0.86493,0.00034,4.25276]
[1778036131144,32.89,81284.59,16.4,-0.86517,0.00034,4.2407]
[1778036132151,32.89,81285.78,16.4,-0.86476,0.00034,4.24953]
[1778036134165,32.89,81287.96,16.4,-0.86402,0.00034,4.26571]
[1778036138193,32.89,81288.95,16.4,-0.86367,0.00034,4.27325]
[1778036143227,32.9,81289.15,16.4,-0.86359,0.00034,4.27502]
[1778036144235,32.9,81287.36,16.4,-0.86419,0.00034,4.26193]
[1778036149269,32.9,81287.49,16.4,-0.86413,0.00034,4.26326]
[1778036154305,32.9,81287.41,16.4,-0.86414,0.00034,4.26301]
[1778036155312,32.9,81285.69,16.4,-0.86472,0.00034,4.25046]
[1778036160347,32.9,81286.29,16.4,-0.8645,0.00034,4.25529]
[1778036161354,32.9,81291.41,16.4,-0.86275,0.00034,4.29295]
[1778036162361,32.9,81293.02,16.4,-0.8622,0.00034,4.30481]
[1778036165382,32.9,81295.56,16.4,-0.86133,0.00034,4.32352]
[1778036168403,32.9,81296.86,16.4,-0.86088,0.00034,4.33304]
[1778036169412,32.9,81305.37,16.4,-0.85793,0.00035,4.39569]
[1778036170419,32.9,81307.91,16.4,-0.85705,0.00035,4.41431]
[1778036171426,32.9,81306.73,16.4,-0.85747,0.00035,4.40548]
[1778036174447,32.9,81305.31,16.4,-0.85798,0.00035,4.39465]
[1778036176461,32.9,81306.91,16.4,-0.85743,0.00035,4.40623]
[1778036177468,32.9,81310.29,16.4,-0.85625,0.00035,4.43104]
[1778036178475,32.9,81312.91,16.4,-0.85533,0.00035,4.45023]
[1778036179482,32.9,81314.84,16.4,-0.85466,0.00035,4.4643]
[1778036182503,32.89,81313.33,16.4,-0.85522,0.00035,4.45255]
[1778036183510,32.89,81310.55,16.4,-0.85621,0.00035,4.43184]
[1778036185524,32.89,81308.31,16.4,-0.85702,0.00035,4.41499]
[1778036188545,32.89,81306.29,16.4,-0.85774,0.00035,4.39969]
[1778036193580,32.88,81306.61,16.4,-0.85806,0.00035,4.38594]
[1778036197608,32.88,81308.89,16.4,-0.85727,0.00035,4.40236]
[1778036198615,32.88,81307.03,16.4,-0.85793,0.00035,4.38852]
[1778036203650,32.88,81307.92,16.4,-0.85764,0.00035,4.39461]
[1778036208684,32.87,81313.62,16.4,-0.85566,0.00035,4.43618]
[1778036209692,32.87,81314.75,16.4,-0.85527,0.00035,4.44437]
[1778036210699,32.87,81312.46,16.4,-0.85609,0.00035,4.42727]
[1778036214726,32.87,81314.1,16.4,-0.85554,0.00035,4.43878]
[1778036218755,32.86,81315.47,16.4,-0.85508,0.00036,4.44822]
[1778036220367,32.86,81315.58,16.4,-0.85505,0.00036,4.44886]
[1778036220768,32.86,81316.56,16.4,-0.85471,0.00036,4.45593]
[1778036221776,32.86,81322.75,16.4,-0.85251,0.00036,4.50154]
[1778036222783,32.86,81326.29,16.4,-0.85125,0.00036,4.52751]
[1778036223790,32.86,81328.09,16.4,-0.85061,0.00036,4.54057]
[1778036228825,32.85,81328.61,16.4,-0.85049,0.00036,4.54297]
[1778036229832,32.84,81330.81,16.4,-0.84971,0.00036,4.55899]
[1778036230839,32.84,81334.05,16.4,-0.84854,0.00037,4.58271]
[1778036231846,32.84,81336.55,16.4,-0.84764,0.00037,4.60092]
[1778036232853,32.84,81342.7,16.4,-0.84539,0.00037,4.6462]
[1778036233384,32.84,81342.7,16.4,-0.84539,0.00037,4.6462]
[1778036233860,32.83,81350.6,16.4,-0.84246,0.00038,4.70445]
[1778036234488,32.83,81350.6,16.4,-0.84246,0.00038,4.70445]
[1778036234867,32.83,81357.46,16.4,-0.83989,0.00038,4.75493]
[1778036235874,32.83,81361.77,16.4,-0.83828,0.00038,4.78641]
[1778036236881,32.82,81360.14,16.4,-0.83893,0.00038,4.77372]
[1778036241916,32.81,81360.69,16.4,-0.83881,0.00038,4.77618]
[1778036242923,32.81,81363.38,16.4,-0.8378,0.00038,4.79583]
[1778036244937,32.8,81366.7,16.4,-0.83656,0.00038,4.81978]
[1778036245944,32.8,81377.06,16.4,-0.83256,0.00039,4.89637]
[1778036246951,32.8,81384.69,16.4,-0.82958,0.0004,4.95257]
[1778036247958,32.79,81383.19,16.4,-0.8302,0.00039,4.94092]
[1778036248965,32.79,81379.57,16.4,-0.83165,0.00039,4.91354]
[1778036251986,32.79,81381.57,16.4,-0.83131,0.00039,4.91203]
[1778036252993,32.79,81382.95,16.4,-0.83076,0.00039,4.92229]
[1778036255008,32.79,81378.7,16.4,-0.83244,0.00039,4.89071]
[1778036260045,32.79,81378.49,16.4,-0.83251,0.00039,4.88934]
[1778036264073,32.78,81374.06,16.4,-0.83427,0.00039,4.85583]
[1778036269108,32.76,81373.68,16.4,-0.83457,0.00039,4.85004]
[1778036271122,32.75,81369.56,16.4,-0.83624,0.00039,4.81809]
[1778036275150,32.74,81374.19,16.4,-0.83457,0.00039,4.85012]
[1778036276158,32.73,81377.71,16.4,-0.83323,0.00039,4.87574]
[1778036282199,32.69,81379.11,16.4,-0.83297,0.00039,4.88072]
[1778036283206,32.68,81377.33,16.4,-0.83376,0.00039,4.86564]
[1778036284213,32.67,81374.36,16.4,-0.83502,0.00039,4.84159]
[1778036286226,32.66,81371.73,16.4,-0.83609,0.00039,4.82116]
[1778036287234,32.66,81373.7,16.4,-0.83536,0.00039,4.83505]
[1778036288241,32.65,81375.08,16.4,-0.83485,0.00039,4.84494]
[1778036291262,32.65,81377.63,16.4,-0.8339,0.00039,4.86312]
[1778036294283,32.63,81376.33,16.4,-0.8345,0.00039,4.85166]
[1778036299318,32.62,81377.9,16.4,-0.834,0.00039,4.86122]
[1778036304353,32.6,81376.52,16.4,-0.83465,0.00039,4.84872]
[1778036305359,32.6,81377.44,16.4,-0.83431,0.00039,4.85517]
[1778036307374,32.59,81375.81,16.4,-0.835,0.00039,4.84212]
[1778036308381,32.59,81372.98,16.4,-0.83613,0.00039,4.8203]
[1778036309388,32.59,81371.02,16.4,-0.83693,0.00039,4.80501]
[1778036310395,32.58,81368.97,16.4,-0.83775,0.00039,4.78906]
[1778036315430,32.56,81369.96,16.4,-0.83792,0.00039,4.77795]
[1778036316437,32.56,81368.94,16.4,-0.83835,0.00039,4.76973]
[1778036321472,32.54,81368.3,16.4,-0.83874,0.00039,4.76212]
[1778036323486,32.53,81363.12,16.4,-0.84079,0.00038,4.72217]
[1778036324493,32.53,81360.53,16.4,-0.8418,0.00038,4.70224]
[1778036329528,32.51,81361.28,16.4,-0.84164,0.00038,4.70542]
[1778036334563,32.49,81360.72,16.4,-0.84198,0.00038,4.69874]
[1778036339598,32.48,81360.71,16.4,-0.84211,0.00038,4.6962]
[1778036344633,32.46,81361.07,16.4,-0.8421,0.00038,4.69647]
[1778036349668,32.44,81361.09,16.4,-0.84222,0.00038,4.69417]
[1778036353695,32.43,81362.36,16.4,-0.84183,0.00038,4.70178]
[1778036356716,32.42,81360.94,16.4,-0.84245,0.00038,4.68961]
[1778036361752,32.4,81361.03,16.4,-0.84254,0.00038,4.68788]
[1778036363766,32.4,81363.55,16.4,-0.84163,0.00038,4.7059]
[1778036368801,32.38,81363.65,16.4,-0.84172,0.00038,4.70415]
[1778036375850,32.36,81363.18,16.4,-0.84248,0.00038,4.6815]
[1778036380884,32.34,81362.36,16.4,-0.84291,0.00038,4.67295]
[1778036382899,32.33,81361.43,16.4,-0.84331,0.00038,4.66502]
[1778036384913,32.33,81363.49,16.4,-0.84257,0.00038,4.67965]
[1778036385920,32.33,81365.13,16.4,-0.84197,0.00038,4.69155]
[1778036389720,32.32,81364.5,16.4,-0.84226,0.00038,4.68584]
[1778036389955,32.31,81352.25,16.4,-0.84696,0.00038,4.59248]
[1778036390871,32.31,81352.25,16.4,-0.84696,0.00038,4.59248]
[1778036390962,32.31,81344.74,16.4,-0.84979,0.00037,4.5355]
[1778036391969,32.31,81342.36,16.4,-0.85068,0.00037,4.51728]
[1778036393983,32.3,81350.96,16.4,-0.8475,0.00038,4.58158]
[1778036394989,32.3,81352.06,16.4,-0.84711,0.00038,4.58954]
[1778036397004,32.3,81355.06,16.4,-0.84601,0.00038,4.61147]
[1778036399018,32.29,81359.39,16.4,-0.84441,0.00038,4.64341]
[1778036400026,32.29,81362.26,16.4,-0.84333,0.00038,4.66468]
[1778036401033,32.29,81363.35,16.4,-0.84294,0.00038,4.67248]
[1778036402040,32.28,81356.8,16.4,-0.84546,0.00038,4.62258]
[1778036404054,32.28,81360.14,16.4,-0.84422,0.00038,4.64706]
[1778036407076,32.27,81358.14,16.4,-0.84504,0.00038,4.63077]
[1778036408082,32.27,81365.84,16.4,-0.84212,0.00038,4.68857]
[1778036409598,32.27,81365.84,16.4,-0.84212,0.00038,4.68857]
[1778036409616,32.27,81365.84,16.4,-0.84212,0.00038,4.68857]
[1778036409728,32.26,81370.42,16.4,-0.8404,0.00039,4.72226]
[1778036410911,32.26,81370.42,16.4,-0.8404,0.00039,4.72226]
[1778036410992,32.26,81380.8,16.4,-0.83635,0.00039,4.80065]
[1778036411104,32.26,81389.88,16.4,-0.83275,0.0004,4.86924]
[1778036414991,32.25,81388.34,16.4,-0.83346,0.0004,4.85585]
[1778036417146,32.25,81390.14,16.4,-0.83275,0.0004,4.86921]
[1778036418153,32.25,81394.8,16.4,-0.83089,0.0004,4.90427]
[1778036419160,32.23,81397.07,16.4,-0.83007,0.0004,4.91968]
[1778036421174,32.21,81398.73,16.4,-0.82961,0.0004,4.9284]
[1778036422461,32.19,81393.12,16.4,-0.83198,0.0004,4.88382]
[1778036423187,32.19,81387.7,16.4,-0.83415,0.0004,4.8428]
[1778036424194,32.19,81386.66,16.4,-0.83457,0.0004,4.83484]
[1778036427028,32.19,81383.31,16.4,-0.83593,0.0004,4.80879]
[1778036427215,32.19,81378.67,16.4,-0.83776,0.00039,4.77364]
[1778036428223,32.18,81377.26,16.4,-0.83832,0.00039,4.76272]
[1778036431244,32.18,81377.37,16.4,-0.83872,0.00039,4.74709]
[1778036434265,32.18,81380.63,16.4,-0.83748,0.00039,4.77112]
[1778036435272,32.17,81383.18,16.4,-0.83648,0.0004,4.79023]
[1778036440307,32.16,81382.87,16.4,-0.83668,0.00039,4.78657]
[1778036444334,32.16,81383.82,16.4,-0.83635,0.0004,4.79274]
[1778036445342,32.16,81380.11,16.4,-0.83783,0.00039,4.76436]
[1778036446349,32.15,81378.35,16.4,-0.83854,0.00039,4.75076]
[1778036451384,32.15,81378.38,16.4,-0.83858,0.00039,4.74991]
[1778036452391,32.15,81382.93,16.4,-0.8368,0.0004,4.7842]
[1778036454405,32.14,81385.48,16.4,-0.83582,0.0004,4.80307]
[1778036455412,32.14,81386.76,16.4,-0.83534,0.0004,4.81223]
[1778036460447,32.13,81384.77,16.4,-0.8362,0.0004,4.79569]
[1778036463469,32.12,81382.98,16.4,-0.83694,0.0004,4.78157]
[1778036464476,32.12,81379.7,16.4,-0.83827,0.00039,4.75586]
[1778036465483,32.12,81376.54,16.4,-0.83954,0.00039,4.73137]
[1778036466490,32.11,81373.24,16.4,-0.84085,0.00039,4.70584]
[1778036467497,32.11,81371.06,16.4,-0.84172,0.00039,4.68884]
[1778036472532,32.09,81370.68,16.4,-0.84198,0.00039,4.68386]
[1778036473539,32.09,81372.44,16.4,-0.84131,0.00039,4.69683]
[1778036474545,32.09,81371.35,16.4,-0.84176,0.00039,4.68812]
[1778036479581,32.08,81371.02,16.4,-0.84197,0.00039,4.68405]
[1778036481581,32.08,81371.8,16.4,-0.84167,0.00039,4.68982]
[1778036481597,32.08,81371.28,16.4,-0.84188,0.00039,4.6857]
[1778036482749,32.08,81371.28,16.4,-0.84188,0.00039,4.6857]
[1778036482779,32.08,81370.24,16.4,-0.84229,0.00039,4.67764]
[1778036484618,32.07,81368.56,16.4,-0.84296,0.00039,4.66459]
[1778036487639,32.07,81366.92,16.4,-0.84363,0.00039,4.65124]
[1778036489661,32.06,81363.06,16.4,-0.84515,0.00038,4.62118]
[1778036490668,32.06,81361.58,16.4,-0.84574,0.00038,4.60961]
[1778036492682,32.06,81359.24,16.4,-0.84707,0.00038,4.57546]
[1778036493689,32.05,81355.23,16.4,-0.8486,0.00038,4.54472]
[1778036494696,32.05,81352.24,16.4,-0.84974,0.00038,4.52177]
[1778036495703,32.05,81350.03,16.4,-0.85058,0.00037,4.50479]
[1778036498723,32.05,81348.98,16.4,-0.851,0.00037,4.49629]
[1778036499731,32.05,81355.97,16.4,-0.84838,0.00038,4.54922]
[1778036501745,32.04,81357.7,16.4,-0.84774,0.00038,4.56189]
[1778036507787,32.03,81360.05,16.4,-0.84693,0.00038,4.57825]
[1778036509801,32.03,81363.41,16.4,-0.84567,0.00038,4.60327]
[1778036510808,32.03,81367.71,16.4,-0.84403,0.00039,4.6357]
[1778036511815,32.03,81375.69,16.4,-0.84095,0.00039,4.69611]
[1778036512822,32.02,81378.68,16.4,-0.8398,0.00039,4.71846]
[1778036513829,32.02,81379.98,16.4,-0.83932,0.00039,4.72792]
[1778036514836,32.02,81379.0,16.4,-0.83973,0.00039,4.72001]
[1778036516850,32.02,81380.17,16.4,-0.83928,0.00039,4.72862]
[1778036518271,32.01,81380.29,16.4,-0.83924,0.00039,4.72937]
[1778036518864,32.01,81379.39,16.4,-0.8396,0.00039,4.72235]
[1778036519525,32.01,81379.39,16.4,-0.8396,0.00039,4.72235]
[1778036519871,32.01,81379.75,16.4,-0.83947,0.00039,4.72494]
[1778036522041,32.01,81382.15,16.4,-0.83854,0.00039,4.7429]
[1778036522892,32.01,81386.55,16.4,-0.83681,0.0004,4.77623]
[1778036523899,32.01,81390.4,16.4,-0.83529,0.0004,4.80533]
[1778036525913,32.0,81391.41,16.4,-0.83491,0.0004,4.8125]
[1778036527927,32.0,81392.4,16.4,-0.83454,0.0004,4.81949]
[1778036530948,31.99,81396.17,16.4,-0.83307,0.0004,4.84737]
[1778036533969,31.99,81401.05,16.4,-0.83114,0.00041,4.8836]
[1778036534976,31.99,81399.92,16.4,-0.83162,0.00041,4.87465]
[1778036535983,31.98,81395.87,16.4,-0.83328,0.0004,4.84346]
[1778036540038,31.97,81396.98,16.4,-0.8329,0.0004,4.8507]
[1778036545046,31.96,81393.65,16.4,-0.83432,0.0004,4.82375]
[1778036546053,31.96,81392.69,16.4,-0.83472,0.0004,4.81615]
[1778036548068,31.96,81384.25,16.4,-0.83811,0.0004,4.75124]
[1778036549074,31.96,81381.36,16.4,-0.83926,0.00039,4.729]
[1778036550082,31.96,81378.42,16.4,-0.84043,0.00039,4.70641]
[1778036551089,31.95,81376.48,16.4,-0.84161,0.00039,4.67566]
[1778036552096,31.95,81377.67,16.4,-0.84115,0.00039,4.68464]
[1778036553103,31.95,81376.06,16.4,-0.84178,0.00039,4.67224]
[1778036554110,31.95,81374.85,16.4,-0.84226,0.00039,4.66291]
[1778036555117,31.95,81373.29,16.4,-0.84287,0.00039,4.65092]
[1778036558138,31.95,81374.84,16.4,-0.84228,0.00039,4.66254]
[1778036560153,31.95,81375.8,16.4,-0.84191,0.00039,4.66969]
[1778036565187,31.95,81374.1,16.4,-0.8426,0.00039,4.65627]
[1778036569215,31.94,81375.48,16.4,-0.84208,0.00039,4.6665]
[1778036572235,31.94,81373.96,16.4,-0.84268,0.00039,4.65463]
[1778036575257,31.94,81376.54,16.4,-0.84169,0.00039,4.67412]
[1778036577271,31.94,81377.46,16.4,-0.84133,0.00039,4.68096]
[1778036578278,31.94,81382.33,16.4,-0.83943,0.00039,4.71804]
[1778036579285,31.94,81387.46,16.4,-0.8374,0.0004,4.75705]
[1778036584320,31.93,81387.32,16.4,-0.83748,0.0004,4.75546]
[1778036587340,31.93,81383.73,16.4,-0.83894,0.0004,4.72746]
[1778036589354,31.93,81385.64,16.4,-0.8382,0.0004,4.74171]
[1778036590362,31.93,81387.67,16.4,-0.8374,0.0004,4.75703]
[1778036594391,31.92,81388.92,16.4,-0.83695,0.0004,4.76576]
[1778036595398,31.92,81392.36,16.4,-0.83558,0.0004,4.79183]
[1778036596405,31.92,81395.02,16.4,-0.83452,0.0004,4.81193]
[1778036597412,31.92,81396.51,16.4,-0.83394,0.0004,4.82306]
[1778036598419,31.91,81397.98,16.4,-0.83336,0.0004,4.83402]
[1778036600433,31.91,81396.97,16.4,-0.83379,0.0004,4.82574]
[1778036606475,31.9,81397.02,16.4,-0.83386,0.0004,4.82444]
[1778036611510,31.89,81398.31,16.4,-0.83379,0.0004,4.81776]
[1778036616545,31.89,81398.14,16.4,-0.83387,0.0004,4.81624]
[1778036617734,31.89,81395.95,16.4,-0.83476,0.0004,4.79943]
[1778036624601,31.89,81395.83,16.4,-0.83481,0.0004,4.79839]
[1778036629637,31.89,81395.74,16.4,-0.83486,0.0004,4.79761]
[1778036634672,31.89,81396.27,16.4,-0.83465,0.0004,4.80157]
[1778036635800,31.89,81396.27,16.4,-0.83465,0.0004,4.80157]
[1778036635904,31.89,81396.45,16.4,-0.83458,0.0004,4.80292]
[1778036636948,31.89,81396.45,16.4,-0.83458,0.0004,4.80292]
[1778036637050,31.89,81407.41,16.4,-0.83011,0.00041,4.8866]
[1778036637693,31.89,81410.65,16.4,-0.82879,0.00041,4.91119]
[1778036638700,31.89,81413.09,16.4,-0.82779,0.00041,4.92964]
[1778036643735,31.87,81413.12,16.4,-0.82791,0.00041,4.92739]
[1778036644742,31.87,81417.18,16.4,-0.82623,0.00042,4.95819]
[1778036645749,31.87,81424.22,16.4,-0.82328,0.00042,5.01184]
[1778036647056,31.87,81424.22,16.4,-0.82328,0.00042,5.01184]
[1778036647174,31.86,81426.13,16.4,-0.82251,0.00042,5.02572]
[1778036648205,31.86,81426.13,16.4,-0.82251,0.00042,5.02572]
[1778036648255,31.86,81441.38,16.4,-0.81605,0.00043,5.14077]
[1778036648770,31.86,81437.76,16.4,-0.81761,0.00043,5.11315]
[1778036650784,31.86,81435.58,16.4,-0.81853,0.00043,5.09692]
[1778036655819,31.8,81436.34,16.4,-0.81869,0.00043,5.09417]
[1778036658842,31.76,81435.02,16.4,-0.81954,0.00043,5.07916]
[1778036660856,31.74,81426.69,16.4,-0.82325,0.00042,5.01259]
[1778036661863,31.74,81423.28,16.4,-0.82469,0.00042,4.98644]
[1778036662869,31.73,81410.59,16.4,-0.83,0.00041,4.88898]
[1778036663877,31.73,81405.78,16.4,-0.83198,0.00041,4.85196]
[1778036664884,31.73,81403.76,16.4,-0.83281,0.00041,4.83638]
[1778036668912,31.73,81402.71,16.4,-0.83325,0.00041,4.82812]
[1778036669919,31.73,81405.18,16.4,-0.83224,0.00041,4.84704]
[1778036671942,31.73,81405.97,16.4,-0.83234,0.00041,4.83711]
[1778036672946,31.73,81402.45,16.4,-0.83378,0.00041,4.81003]
[1778036677981,31.73,81401.73,16.4,-0.83408,0.00041,4.8044]
[1778036683016,31.73,81401.38,16.4,-0.83423,0.00041,4.80166]
[1778036684184,31.73,81401.38,16.4,-0.83423,0.00041,4.80166]
[1778036685037,31.73,81400.09,16.4,-0.83475,0.00041,4.79174]
[1778036690072,31.72,81398.86,16.4,-0.83531,0.00041,4.78122]
[1778036691343,31.72,81398.86,16.4,-0.83531,0.00041,4.78122]
[1778036691079,31.72,81407.73,16.4,-0.8317,0.00041,4.84908]
[1778036692086,31.72,81425.67,16.4,-0.82423,0.00042,4.98654]
[1778036693093,31.72,81428.63,16.4,-0.82299,0.00042,5.00896]
[1778036696114,31.71,81425.66,16.4,-0.82429,0.00042,4.98545]
[1778036697121,31.71,81423.59,16.4,-0.82517,0.00042,4.96937]
[1778036702316,31.7,81423.14,16.4,-0.82541,0.00042,4.96507]
[1778036703163,31.7,81421.23,16.4,-0.82624,0.00042,4.94999]
[1778036704169,31.7,81426.09,16.4,-0.8242,0.00042,4.98703]
[1778036705177,31.7,81424.93,16.4,-0.8247,0.00042,4.97791]
[1778036706183,31.7,81422.1,16.4,-0.82591,0.00042,4.956]
[1778036708198,31.69,81423.19,16.4,-0.82547,0.00042,4.96394]
[1778036710212,31.69,81430.88,16.4,-0.82224,0.00043,5.02243]
[1778036711219,31.69,81443.57,16.4,-0.8168,0.00043,5.1191]
[1778036712226,31.67,81444.95,16.4,-0.8163,0.00043,5.12792]
[1778036717272,31.68,81445.02,16.4,-0.81624,0.00043,5.12892]
[1778036721292,31.68,81447.2,16.4,-0.81528,0.00044,5.14567]
[1778036726328,31.66,81447.75,16.4,-0.81517,0.00044,5.1476]
[1778036732370,31.65,81449.77,16.4,-0.81477,0.00044,5.14594]
[1778036737408,31.6,81448.88,16.4,-0.81555,0.00044,5.1325]
[1778036742443,31.59,81444.79,16.4,-0.81739,0.00044,5.10026]
[1778036744456,31.59,81450.39,16.4,-0.81497,0.00044,5.14253]
[1778036745464,31.59,81454.31,16.4,-0.81325,0.00044,5.17243]
[1778036746471,31.59,81455.69,16.4,-0.81268,0.00044,5.18233]
[1778036749492,31.52,81460.27,16.4,-0.81111,0.00045,5.20928]
[1778036754526,31.45,81460.85,16.4,-0.8114,0.00045,5.20441]
[1778036755534,31.45,81459.43,16.4,-0.81205,0.00044,5.19327]
[1778036756541,31.45,81460.81,16.4,-0.81145,0.00045,5.20356]
[1778036758555,31.44,81459.23,16.4,-0.81221,0.00044,5.19056]
[1778036759561,31.44,81456.34,16.4,-0.81352,0.00044,5.16798]
[1778036761281,31.43,81455.13,16.4,-0.8141,0.00044,5.15784]
[1778036762583,31.43,81443.0,16.4,-0.81944,0.00043,5.06418]
[1778036763590,31.43,81439.5,16.4,-0.82098,0.00043,5.0368]
[1778036764596,31.42,81437.86,16.4,-0.8217,0.00043,5.02385]
[1778036766611,31.42,81439.01,16.4,-0.82124,0.00043,5.0322]
[1778036771646,31.41,81439.24,16.4,-0.82121,0.00043,5.03267]
[1778036775674,31.4,81437.37,16.4,-0.82208,0.00043,5.0172]
[1778036779705,31.4,81434.99,16.4,-0.82315,0.00043,4.99785]
[1778036781719,31.39,81440.37,16.4,-0.82086,0.00043,5.03895]
[1778036786754,31.38,81440.91,16.4,-0.82071,0.00043,5.04161]
[1778036791790,31.37,81441.32,16.4,-0.82102,0.00043,5.02762]
[1778036795819,31.36,81437.99,16.4,-0.82251,0.00043,5.00092]
[1778036796826,31.36,81435.19,16.4,-0.82373,0.00043,4.97905]
[1778036799847,31.36,81433.35,16.4,-0.82455,0.00043,4.96427]
[1778036800859,31.36,81427.51,16.4,-0.82705,0.00042,4.91886]
[1778036801865,31.36,81418.25,16.4,-0.83096,0.00042,4.84692]
[1778036802872,31.36,81417.23,16.4,-0.83139,0.00042,4.83897]
[1778036803879,31.36,81418.48,16.4,-0.83086,0.00042,4.84866]
[1778036805893,31.36,81417.42,16.4,-0.83131,0.00042,4.84039]
[1778036810928,31.36,81424.27,16.4,-0.82844,0.00042,4.89346]
[1778036811934,31.36,81429.87,16.4,-0.82607,0.00043,4.9368]
[1778036815963,31.35,81432.15,16.4,-0.82512,0.00043,4.95394]
[1778036816970,31.35,81433.35,16.4,-0.82462,0.00043,4.96307]
[1778036817977,31.35,81436.48,16.4,-0.82328,0.00043,4.98713]
[1778036818984,31.35,81434.33,16.4,-0.82422,0.00043,4.97029]
[1778036819992,31.35,81435.55,16.4,-0.82371,0.00043,4.97955]
[1778036820997,31.35,81427.38,16.4,-0.8272,0.00042,4.91605]
[1778036822005,31.34,81426.26,16.4,-0.82769,0.00042,4.90725]
[1778036823012,31.34,81427.82,16.4,-0.82703,0.00042,4.91924]
[1778036826039,31.34,81426.36,16.4,-0.82767,0.00042,4.90754]
[1778036831075,31.34,81422.97,16.4,-0.82913,0.00042,4.88065]
[1778036832082,31.34,81424.16,16.4,-0.82864,0.00042,4.8898]
[1778036833090,31.34,81420.68,16.4,-0.83011,0.00042,4.86269]
[1778036838125,31.33,81420.97,16.4,-0.83,0.00042,4.86461]
[1778036842153,31.33,81422.41,16.4,-0.82941,0.00042,4.8755]
[1778036843160,31.33,81431.23,16.4,-0.82568,0.00043,4.94384]
[1778036844167,31.33,81432.2,16.4,-0.82528,0.00043,4.95119]
[1778036848195,31.32,81431.08,16.4,-0.82579,0.00043,4.94178]
[1778036851216,31.32,81424.33,16.4,-0.8291,0.00042,4.87295]
[1778036852223,31.32,81421.67,16.4,-0.83023,0.00042,4.8522]
[1778036853230,31.32,81422.68,16.4,-0.82981,0.00042,4.85998]
[1778036854237,31.32,81420.71,16.4,-0.83064,0.00042,4.8446]
[1778036855244,31.32,81419.74,16.4,-0.83105,0.00042,4.83701]
[1778036857258,31.32,81425.54,16.4,-0.82861,0.00042,4.88199]
[1778036859272,31.32,81426.57,16.4,-0.82819,0.00042,4.88975]
[1778036860279,31.32,81429.42,16.4,-0.82698,0.00043,4.91177]
[1778036861286,31.31,81432.55,16.4,-0.82566,0.00043,4.93592]
[1778036866322,31.31,81433.17,16.4,-0.82544,0.00043,4.9399]
[1778036867329,31.31,81429.78,16.4,-0.8269,0.00043,4.91339]
[1778036868335,31.31,81428.83,16.4,-0.82731,0.00043,4.90584]
[1778036874379,31.3,81428.57,16.4,-0.82747,0.00043,4.90294]
[1778036879414,31.29,81428.05,16.4,-0.82773,0.00042,4.89815]
[1778036882435,31.29,81422.93,16.4,-0.82992,0.00042,4.85796]
[1778036883441,31.29,81420.43,16.4,-0.83098,0.00042,4.83844]
[1778036888476,31.29,81419.9,16.4,-0.83122,0.00042,4.83397]
[1778036890491,31.29,81422.38,16.4,-0.83018,0.00042,4.85312]
[1778036894518,31.29,81424.0,16.4,-0.82952,0.00042,4.8654]
[1778036898547,31.28,81419.41,16.4,-0.83148,0.00042,4.82915]
[1778036899554,31.28,81413.29,16.4,-0.83404,0.00042,4.78142]
[1778036900560,31.28,81409.14,16.4,-0.83575,0.00041,4.74906]
[1778036900738,31.28,81409.14,16.4,-0.83575,0.00041,4.74906]
[1778036901570,31.28,81401.44,16.4,-0.83891,0.00041,4.68908]
[1778036902575,31.28,81399.22,16.4,-0.83981,0.00041,4.67187]
[1778036906603,31.27,81398.27,16.4,-0.84025,0.00041,4.66326]
[1778036911638,31.26,81398.21,16.4,-0.84079,0.00041,4.64509]
[1778036916673,31.25,81397.31,16.4,-0.84124,0.0004,4.63646]
[1778036917680,31.25,81391.21,16.4,-0.84371,0.0004,4.58857]
[1778036918687,31.25,81392.28,16.4,-0.84329,0.0004,4.59666]
[1778036921708,31.24,81390.01,16.4,-0.84424,0.0004,4.57819]
[1778036922812,31.24,81390.01,16.4,-0.84424,0.0004,4.57819]
[1778036922981,31.24,81390.01,16.4,-0.84424,0.0004,4.57819]
[1778036923006,31.24,81390.04,16.4,-0.84425,0.0004,4.57795]
[1778036924059,31.24,81390.04,16.4,-0.84425,0.0004,4.57795]
[1778036924123,31.24,81378.1,16.4,-0.84898,0.00039,4.48472]
[1778036924729,31.24,81376.01,16.4,-0.8498,0.00039,4.46843]
[1778036925735,31.24,81373.79,16.4,-0.85067,0.00039,4.45102]
[1778036930771,31.23,81374.14,16.4,-0.85055,0.00039,4.45338]
[1778036935807,31.23,81373.54,16.4,-0.8508,0.00039,4.44832]
[1778036940842,31.24,81379.52,16.4,-0.84843,0.00039,4.49577]
[1778036941853,31.24,81386.38,16.4,-0.8457,0.0004,4.54954]
[1778036943019,31.24,81385.12,16.4,-0.8462,0.0004,4.5398]
[1778036943866,31.24,81382.73,16.4,-0.84714,0.00039,4.52116]
[1778036945880,31.24,81384.34,16.4,-0.84652,0.0004,4.53347]
[1778036946887,31.24,81385.47,16.4,-0.84608,0.0004,4.54218]
[1778036949908,31.23,81383.09,16.4,-0.84705,0.00039,4.52309]
[1778036950915,31.23,81381.84,16.4,-0.84754,0.00039,4.51335]
[1778036952929,31.23,81378.57,16.4,-0.84884,0.00039,4.48755]
[1778036953936,31.23,81377.09,16.4,-0.84942,0.00039,4.47596]
[1778036958971,31.23,81377.8,16.4,-0.84916,0.00039,4.48124]
[1778036961992,31.23,81375.52,16.4,-0.85006,0.00039,4.46326]
[1778036964007,31.23,81373.91,16.4,-0.85069,0.00039,4.45062]
[1778036969042,31.23,81373.92,16.4,-0.8507,0.00039,4.45038]
[1778036970049,31.23,81372.68,16.4,-0.85119,0.00039,4.44065]
[1778036971056,31.23,81368.82,16.4,-0.8531,0.00039,4.39456]
[1778036973070,31.23,81365.78,16.4,-0.85427,0.00038,4.37092]
[1778036974077,31.23,81363.67,16.4,-0.85507,0.00038,4.35455]
[1778036977098,31.23,81362.13,16.4,-0.85565,0.00038,4.34276]
[1778036980119,31.23,81364.63,16.4,-0.85469,0.00038,4.36243]
[1778036981126,31.23,81362.31,16.4,-0.85557,0.00038,4.34444]
[1778036982133,31.23,81359.51,16.4,-0.85663,0.00038,4.32275]
[1778036983140,31.23,81357.11,16.4,-0.85753,0.00038,4.30422]
[1778036984146,31.23,81361.28,16.4,-0.85594,0.00038,4.33674]
[1778036985154,31.23,81364.58,16.4,-0.85468,0.00038,4.36248]
[1778036987168,31.23,81365.52,16.4,-0.85432,0.00038,4.3699]
[1778036989182,31.23,81367.34,16.4,-0.85362,0.00038,4.38414]
[1778036994217,31.23,81367.3,16.4,-0.85362,0.00038,4.38396]
[1778036999252,31.23,81367.19,16.4,-0.85366,0.00038,4.38323]
[1778037000259,31.23,81365.92,16.4,-0.85415,0.00038,4.37338]
[1778037005294,31.24,81365.46,16.4,-0.85431,0.00038,4.37001]
[1778037007308,31.24,81364.38,16.4,-0.85472,0.00038,4.36171]
[1778037012343,31.24,81363.87,16.4,-0.8549,0.00038,4.35806]
[1778037015364,31.24,81366.63,16.4,-0.85383,0.00038,4.37971]
[1778037016371,31.24,81371.17,16.4,-0.85208,0.00039,4.41508]
[1778037017378,31.24,81372.12,16.4,-0.85171,0.00039,4.42246]
[1778037020399,31.24,81369.72,16.4,-0.85265,0.00039,4.40372]
[1778037025434,31.24,81373.71,16.4,-0.8511,0.00039,4.43478]
[1778037026441,31.24,81379.57,16.4,-0.84881,0.00039,4.4804]
[1778037027447,31.24,81383.68,16.4,-0.8472,0.0004,4.51235]
[1778037029462,31.24,81385.9,16.4,-0.84633,0.0004,4.52938]
[1778037031476,31.24,81380.73,16.4,-0.84881,0.00039,4.47275]
[1778037032482,31.23,81376.33,16.4,-0.85054,0.00039,4.43837]
[1778037033490,31.23,81375.34,16.4,-0.85093,0.00039,4.43062]
[1778037038525,31.23,81374.33,16.4,-0.85133,0.00039,4.42259]
[1778037039532,31.23,81375.59,16.4,-0.85084,0.00039,4.43238]
[1778037040539,31.23,81380.3,16.4,-0.849,0.00039,4.46904]
[1778037041546,31.23,81382.53,16.4,-0.84813,0.00039,4.48633]
[1778037043559,31.23,81385.12,16.4,-0.84711,0.0004,4.5063]
[1778037044566,31.23,81383.96,16.4,-0.84758,0.0004,4.49712]
[1778037047587,31.23,81380.69,16.4,-0.84889,0.00039,4.47126]
[1778037049602,31.23,81383.29,16.4,-0.84787,0.00039,4.49135]
[1778037050609,31.23,81386.35,16.4,-0.84667,0.0004,4.5151]
[1778037056651,31.22,81386.14,16.4,-0.8468,0.0004,4.51259]
[1778037060679,31.22,81384.68,16.4,-0.8474,0.0004,4.50064]
[1778037061686,31.22,81383.66,16.4,-0.84781,0.0004,4.49256]
[1778037068735,31.21,81383.33,16.4,-0.84798,0.00039,4.4892]
[1778037069742,31.21,81381.31,16.4,-0.84879,0.00039,4.47333]
[1778037070749,31.21,81383.05,16.4,-0.8481,0.00039,4.48681]
[1778037073769,31.21,81384.56,16.4,-0.84752,0.0004,4.49827]
[1778037078805,31.2,81384.78,16.4,-0.84747,0.0004,4.4994]
[1778037083839,31.2,81384.68,16.4,-0.84754,0.0004,4.49802]
[1778037090889,31.19,81384.64,16.4,-0.8476,0.0004,4.49687]
[1778037091896,31.19,81385.13,16.4,-0.84783,0.0004,4.48453]
[1778037096931,31.19,81386.34,16.4,-0.84738,0.0004,4.49343]
[1778037097938,31.19,81384.13,16.4,-0.84826,0.0004,4.47606]
[1778037099952,31.19,81383.17,16.4,-0.84865,0.00039,4.46836]
[1778037101965,31.19,81386.42,16.4,-0.84737,0.0004,4.49356]
[1778037102973,31.19,81390.53,16.4,-0.84574,0.0004,4.52558]
[1778037103980,31.18,81399.18,16.4,-0.84226,0.00041,4.59306]
[1778037104987,31.18,81397.86,16.4,-0.8428,0.0004,4.58258]
[1778037110022,31.18,81397.78,16.4,-0.8429,0.0004,4.58081]
[1778037114050,31.17,81392.36,16.4,-0.84513,0.0004,4.53754]
[1778037115057,31.17,81390.96,16.4,-0.8457,0.0004,4.52637]
[1778037120092,31.16,81392.28,16.4,-0.84521,0.0004,4.53592]
[1778037122106,31.16,81390.0,16.4,-0.84614,0.0004,4.51778]
[1778037127140,31.16,81389.61,16.4,-0.84634,0.0004,4.51388]
[1778037133183,31.15,81389.12,16.4,-0.84657,0.0004,4.50925]
[1778037136203,31.15,81388.12,16.4,-0.84699,0.0004,4.50106]
[1778037143253,31.14,81388.97,16.4,-0.8467,0.0004,4.50685]
[1778037146274,31.14,81386.75,16.4,-0.8476,0.0004,4.48912]
[1778037151309,31.14,81385.96,16.4,-0.84836,0.0004,4.46639]
[1778037155336,31.13,81384.78,16.4,-0.84884,0.0004,4.45688]
[1778037156344,31.13,81382.87,16.4,-0.8496,0.00039,4.44188]
[1778037157351,31.13,81390.54,16.4,-0.84656,0.0004,4.50182]
[1778037158357,31.13,81394.68,16.4,-0.8449,0.0004,4.5341]
[1778037161838,31.13,81398.89,16.4,-0.84321,0.00041,4.56682]
[1778037162386,31.13,81409.02,16.4,-0.83907,0.00041,4.64617]
[1778037163393,31.13,81411.86,16.4,-0.8379,0.00041,4.6684]
[1778037168428,31.13,81411.51,16.4,-0.83806,0.00041,4.66535]
[1778037170750,31.13,81409.25,16.4,-0.839,0.00041,4.64751]
[1778037176484,31.13,81409.33,16.4,-0.83898,0.00041,4.64782]
[1778037179505,31.13,81407.93,16.4,-0.83957,0.00041,4.6367]
[1778037184540,31.12,81408.71,16.4,-0.83926,0.00041,4.64261]
[1778037189575,31.12,81408.65,16.4,-0.83929,0.00041,4.6419]
[1778037191589,31.12,81410.51,16.4,-0.83853,0.00041,4.65637]
[1778037197630,31.12,81411.79,16.4,-0.83801,0.00041,4.66621]
[1778037198637,31.12,81412.82,16.4,-0.83758,0.00042,4.67444]
[1778037199395,31.12,81412.82,16.4,-0.83758,0.00042,4.67444]
[1778037203674,31.13,81411.4,16.4,-0.83813,0.00041,4.66406]
[1778037208709,31.13,81410.6,16.4,-0.83841,0.00041,4.65858]
[1778037211730,31.14,81410.5,16.4,-0.83886,0.00041,4.64216]
[1778037216765,31.14,81410.53,16.4,-0.8388,0.00041,4.64323]
[1778037218779,31.14,81412.87,16.4,-0.83781,0.00042,4.66187]
[1778037224820,31.15,81412.84,16.4,-0.8378,0.00042,4.66219]
[1778037230863,31.14,81412.39,16.4,-0.83802,0.00041,4.65797]
[1778037235898,31.14,81412.09,16.4,-0.83817,0.00041,4.65505]
[1778037237912,31.14,81409.7,16.4,-0.83917,0.00041,4.63613]
[1778037238919,31.14,81410.71,16.4,-0.83876,0.00041,4.64395]
[1778037239926,31.14,81407.84,16.4,-0.83995,0.00041,4.62139]
[1778037240933,31.14,81408.87,16.4,-0.83953,0.00041,4.62939]
[1778037242366,31.14,81408.87,16.4,-0.83953,0.00041,4.62939]
[1778037242467,31.13,81409.99,16.4,-0.83908,0.00041,4.638]
[1778037242949,31.13,81419.15,16.4,-0.83526,0.00042,4.7097]
[1778037246977,31.13,81423.42,16.4,-0.8335,0.00042,4.74243]
[1778037247984,31.13,81426.05,16.4,-0.83239,0.00042,4.76308]
[1778037252016,31.13,81425.01,16.4,-0.83282,0.00042,4.75513]
[1778037253023,31.13,81411.46,16.4,-0.8385,0.00041,4.64886]
[1778037254030,31.13,81399.76,16.4,-0.84331,0.00041,4.55716]
[1778037255037,31.13,81401.69,16.4,-0.84252,0.00041,4.5723]
[1778037259065,31.13,81403.62,16.4,-0.84171,0.00041,4.58773]
[1778037262086,31.14,81415.08,16.4,-0.83696,0.00042,4.67798]
[1778037263093,31.14,81420.19,16.4,-0.83481,0.00042,4.71813]
[1778037265107,31.14,81421.16,16.4,-0.83439,0.00042,4.72594]
[1778037270142,31.14,81421.28,16.4,-0.83432,0.00042,4.7273]
[1778037274172,31.14,81421.51,16.4,-0.83463,0.00042,4.71334]
[1778037277193,31.15,81425.02,16.4,-0.83313,0.00042,4.74107]
[1778037278200,31.15,81426.81,16.4,-0.83237,0.00042,4.75515]
[1778037280214,31.15,81425.8,16.4,-0.83279,0.00042,4.74734]
[1778037285250,31.15,81425.91,16.4,-0.83274,0.00042,4.74829]
[1778037289279,31.14,81423.85,16.4,-0.83364,0.00042,4.73169]
[1778037291294,31.14,81421.99,16.4,-0.83442,0.00042,4.71715]
[1778037294405,31.14,81415.38,16.4,-0.83718,0.00042,4.66557]
[1778037295888,31.15,81417.48,16.4,-0.8363,0.00042,4.68208]
[1778037296379,31.15,81413.37,16.4,-0.83801,0.00042,4.65006]
[1778037297386,31.14,81408.53,16.4,-0.84004,0.00041,4.61166]
[1778037299400,31.14,81405.76,16.4,-0.84121,0.00041,4.58935]
[1778037300345,31.14,81405.76,16.4,-0.84121,0.00041,4.58935]
[1778037300406,31.14,81402.45,16.4,-0.84257,0.00041,4.56344]
[1778037301414,31.14,81391.95,16.4,-0.84683,0.0004,4.48099]
[1778037302421,31.14,81389.47,16.4,-0.84782,0.0004,4.46144]
[1778037305442,31.13,81391.92,16.4,-0.84686,0.0004,4.48024]
[1778037307456,31.13,81394.23,16.4,-0.84595,0.0004,4.49803]
[1778037309470,31.13,81399.45,16.4,-0.84386,0.00041,4.53856]
[1778037310478,31.13,81401.37,16.4,-0.84309,0.00041,4.55338]
[1778037312491,31.12,81402.67,16.4,-0.84258,0.00041,4.5631]
[1778037317526,31.13,81404.31,16.4,-0.84191,0.00041,4.57604]
[1778037320547,31.13,81406.67,16.4,-0.84094,0.00041,4.59453]
[1778037322562,31.13,81403.49,16.4,-0.84225,0.00041,4.56959]
[1778037325583,31.13,81399.82,16.4,-0.84374,0.00041,4.54091]
[1778037327597,31.12,81397.72,16.4,-0.8446,0.0004,4.52433]
[1778037328604,31.12,81394.77,16.4,-0.8458,0.0004,4.50107]
[1778037329611,31.12,81392.44,16.4,-0.84674,0.0004,4.48269]
[1778037333639,31.12,81387.06,16.4,-0.84934,0.0004,4.424]
[1778037334646,31.12,81386.08,16.4,-0.84973,0.0004,4.41629]
[1778037339681,31.12,81388.27,16.4,-0.84887,0.0004,4.43325]
[1778037340687,31.12,81389.27,16.4,-0.84847,0.0004,4.44101]
[1778037341695,31.12,81390.53,16.4,-0.84797,0.0004,4.45081]
[1778037344716,31.12,81392.86,16.4,-0.84705,0.0004,4.46881]
[1778037345723,31.12,81395.3,16.4,-0.84608,0.0004,4.48781]
[1778037346730,31.12,81403.2,16.4,-0.84286,0.00041,4.5498]
[1778037347737,31.12,81406.39,16.4,-0.84155,0.00041,4.57483]
[1778037348744,31.12,81405.12,16.4,-0.84207,0.00041,4.56491]
[1778037353779,31.12,81405.94,16.4,-0.84173,0.00041,4.57147]
[1778037358814,31.12,81405.82,16.4,-0.84177,0.00041,4.57064]
[1778037359820,31.12,81407.1,16.4,-0.84125,0.00041,4.58069]
[1778037360828,31.12,81413.35,16.4,-0.83866,0.00042,4.62969]
[1778037361835,31.12,81415.54,16.4,-0.83774,0.00042,4.64706]
[1778037363849,31.12,81409.52,16.4,-0.84021,0.00041,4.60034]
[1778037364856,31.12,81408.37,16.4,-0.84067,0.00041,4.5916]
[1778037369891,31.13,81409.0,16.4,-0.84034,0.00041,4.5979]
[1778037371905,31.14,81410.41,16.4,-0.83973,0.00041,4.60947]
[1778037374926,31.14,81409.06,16.4,-0.84025,0.00041,4.59967]
[1778037375933,31.14,81403.16,16.4,-0.84266,0.00041,4.55376]
[1778037376940,31.14,81400.16,16.4,-0.84389,0.00041,4.53007]
[1778037381975,31.14,81400.58,16.4,-0.84375,0.00041,4.53268]
[1778037387010,31.13,81399.59,16.4,-0.8442,0.00041,4.52403]
[1778037388017,31.13,81396.95,16.4,-0.84528,0.0004,4.5032]
[1778037394059,31.13,81396.41,16.4,-0.84597,0.0004,4.48199]
[1778037396072,31.12,81390.75,16.4,-0.84826,0.0004,4.43746]
[1778037397080,31.12,81388.94,16.4,-0.84898,0.0004,4.42324]
[1778037399094,31.12,81386.57,16.4,-0.84993,0.0004,4.40463]
[1778037400101,31.12,81384.43,16.4,-0.85078,0.0004,4.38788]
[1778037403122,31.12,81383.37,16.4,-0.85119,0.00039,4.3796]
[1778037404129,31.12,81384.5,16.4,-0.85075,0.0004,4.38845]
[1778037407149,31.12,81383.14,16.4,-0.85128,0.00039,4.37783]
[1778037408157,31.12,81377.69,16.4,-0.85342,0.00039,4.33527]
[1778037409164,31.12,81375.32,16.4,-0.85434,0.00039,4.31685]
[1778037412185,31.13,81376.34,16.4,-0.85393,0.00039,4.32508]
[1778037414198,31.13,81377.57,16.4,-0.85344,0.00039,4.33484]
[1778037417220,31.13,81381.3,16.4,-0.85197,0.00039,4.3642]
[1778037418849,31.13,81385.7,16.4,-0.85023,0.0004,4.39859]
[1778037422255,31.13,81380.06,16.4,-0.85246,0.00039,4.35449]
[1778037423262,31.13,81377.03,16.4,-0.85364,0.00039,4.33088]
[1778037425276,31.13,81380.32,16.4,-0.85235,0.00039,4.35671]
[1778037426283,31.13,81382.06,16.4,-0.85166,0.00039,4.37035]
[1778037429304,31.13,81380.54,16.4,-0.85225,0.00039,4.35855]
[1778037430311,31.13,81379.58,16.4,-0.85263,0.00039,4.35109]
[1778037435345,31.13,81379.33,16.4,-0.85272,0.00039,4.34937]
[1778037439374,31.13,81376.59,16.4,-0.85378,0.00039,4.32817]
[1778037440381,31.13,81374.19,16.4,-0.85471,0.00039,4.30949]
[1778037445416,31.14,81371.39,16.4,-0.85576,0.00039,4.28839]
[1778037446423,31.14,81372.75,16.4,-0.85522,0.00039,4.2991]
[1778037452465,31.14,81372.64,16.4,-0.85566,0.00039,4.28276]
[1778037458507,31.15,81372.69,16.4,-0.8556,0.00039,4.28404]
[1778037462534,31.15,81367.17,16.4,-0.8577,0.00038,4.24157]
[1778037463541,31.15,81364.6,16.4,-0.85867,0.00038,4.22176]
[1778037466563,31.16,81370.36,16.4,-0.85643,0.00039,4.26723]
[1778037467570,31.16,81372.87,16.4,-0.85545,0.00039,4.28693]
[1778037473612,31.16,81372.88,16.4,-0.85541,0.00039,4.28776]
[1778037475626,31.17,81370.44,16.4,-0.85634,0.00039,4.269]
[1778037480661,31.17,81370.03,16.4,-0.85646,0.00039,4.26655]
[1778037482675,31.17,81377.9,16.4,-0.8534,0.00039,4.32815]
[1778037483682,31.17,81380.71,16.4,-0.85229,0.00039,4.35012]
[1778037484688,31.17,81382.04,16.4,-0.85177,0.00039,4.36053]
[1778037486703,31.17,81383.64,16.4,-0.85113,0.00039,4.37305]
[1778037487710,31.17,81385.29,16.4,-0.85048,0.0004,4.38593]
[1778037488717,31.17,81386.6,16.4,-0.84996,0.0004,4.39614]
[1778037491737,31.17,81384.2,16.4,-0.85092,0.0004,4.37732]
[1778037492745,31.17,81382.06,16.4,-0.85176,0.00039,4.36063]
[1778037495766,31.17,81377.52,16.4,-0.85354,0.00039,4.32529]
[1778037496773,31.17,81376.3,16.4,-0.85401,0.00039,4.31585]
[1778037501808,31.18,81377.32,16.4,-0.85359,0.00039,4.32423]
[1778037502815,31.18,81379.54,16.4,-0.85272,0.00039,4.3416]
[1778037507850,31.18,81378.24,16.4,-0.85322,0.00039,4.33172]
[1778037511878,31.18,81378.64,16.4,-0.85348,0.00039,4.31885]
[1778037516913,31.18,81381.48,16.4,-0.85235,0.00039,4.34134]
[1778037517920,31.18,81384.9,16.4,-0.851,0.0004,4.36806]
[1778037519934,31.18,81388.94,16.4,-0.84939,0.0004,4.3996]
[1778037520941,31.18,81390.73,16.4,-0.84868,0.0004,4.41354]
[1778037521948,31.18,81389.79,16.4,-0.84906,0.0004,4.40615]
[1778037526983,31.18,81390.44,16.4,-0.84881,0.0004,4.411]
[1778037532018,31.18,81389.32,16.4,-0.84927,0.0004,4.40203]
[1778037533025,31.18,81386.69,16.4,-0.85032,0.0004,4.38147]
[1778037538246,31.18,81386.13,16.4,-0.85054,0.0004,4.3771]
[1778037538063,31.18,81387.28,16.4,-0.85008,0.0004,4.38607]
[1778037540077,31.18,81388.3,16.4,-0.84968,0.0004,4.39401]
[1778037543098,31.18,81390.61,16.4,-0.84876,0.0004,4.41198]
[1778037547126,31.18,81388.67,16.4,-0.84954,0.0004,4.39667]
[1778037548133,31.18,81387.5,16.4,-0.85001,0.0004,4.38751]
[1778037553169,31.18,81387.43,16.4,-0.85004,0.0004,4.38692]
[1778037557197,31.18,81396.53,16.4,-0.8464,0.0004,4.45795]
[1778037558204,31.18,81399.0,16.4,-0.8454,0.00041,4.47715]
[1778037559211,31.17,81398.05,16.4,-0.84579,0.0004,4.4696]
[1778037561225,31.17,81395.24,16.4,-0.84694,0.0004,4.44742]
[1778037562231,31.17,81392.31,16.4,-0.84812,0.0004,4.42445]
[1778037567267,31.17,81393.0,16.4,-0.84786,0.0004,4.42955]
[1778037570288,31.17,81394.97,16.4,-0.84708,0.0004,4.44476]
[1778037575322,31.17,81394.76,16.4,-0.84761,0.0004,4.42654]
[1778037576330,31.17,81396.01,16.4,-0.84711,0.0004,4.43625]
[1778037579351,31.17,81396.95,16.4,-0.84674,0.0004,4.44336]
[1778037582372,31.16,81397.92,16.4,-0.84636,0.0004,4.45071]
[1778037583379,31.16,81400.23,16.4,-0.84543,0.00041,4.46868]
[1778037587408,31.16,81402.17,16.4,-0.84467,0.00041,4.4834]
[1778037588415,31.16,81405.85,16.4,-0.84317,0.00041,4.51205]
[1778037589421,31.16,81407.75,16.4,-0.8424,0.00041,4.52674]
[1778037593450,31.15,81408.81,16.4,-0.842,0.00041,4.53429]
[1778037595464,31.15,81410.6,16.4,-0.84128,0.00041,4.5479]
[1778037598485,31.15,81408.98,16.4,-0.84198,0.00041,4.53461]
[1778037600500,31.14,81410.06,16.4,-0.84156,0.00041,4.54266]
[1778037606543,31.14,81410.03,16.4,-0.84163,0.00041,4.54122]
[1778037607550,31.13,81407.7,16.4,-0.84261,0.00041,4.52278]
[1778037611579,31.13,81409.47,16.4,-0.84192,0.00041,4.53589]
[1778037612589,31.13,81410.58,16.4,-0.84147,0.00041,4.5444]
[1778037614603,31.13,81411.88,16.4,-0.84095,0.00041,4.55418]
[1778037615610,31.12,81415.57,16.4,-0.83943,0.00042,4.58287]
[1778037616617,31.12,81416.85,16.4,-0.83889,0.00042,4.59291]
[1778037622659,31.11,81416.27,16.4,-0.83922,0.00042,4.58677]
[1778037627695,31.1,81416.6,16.4,-0.83917,0.00042,4.58774]
[1778037628702,31.1,81420.18,16.4,-0.83766,0.00042,4.61602]
[1778037629709,31.1,81423.78,16.4,-0.83613,0.00042,4.64442]
[1778037630716,31.1,81422.71,16.4,-0.83658,0.00042,4.63596]
[1778037632730,31.1,81424.8,16.4,-0.83614,0.00042,4.6359]
[1778037633737,31.1,81429.95,16.4,-0.83396,0.00043,4.67615]
[1778037634410,31.1,81429.95,16.4,-0.83396,0.00043,4.67615]
[1778037634746,31.1,81435.62,16.4,-0.83152,0.00043,4.72054]
[1778037635447,31.1,81435.62,16.4,-0.83152,0.00043,4.72054]
[1778037635751,31.1,81442.91,16.4,-0.82838,0.00044,4.77731]
[1778037636758,31.1,81445.14,16.4,-0.82741,0.00044,4.79451]
[1778037640037,31.09,81443.99,16.4,-0.82796,0.00044,4.78482]
[1778037640786,31.09,81441.7,16.4,-0.82897,0.00044,4.76668]
[1778037645821,31.09,81441.61,16.4,-0.82906,0.00044,4.76496]
[1778037647171,31.09,81441.61,16.4,-0.82906,0.00044,4.76496]
[1778037647278,31.09,81444.99,16.4,-0.82759,0.00044,4.79143]
[1778037647837,31.09,81420.82,16.4,-0.83796,0.00042,4.60212]
[1778037648391,31.09,81420.82,16.4,-0.83796,0.00042,4.60212]
[1778037648844,31.08,81419.52,16.4,-0.83853,0.00042,4.59164]
[1778037649851,31.08,81413.17,16.4,-0.84119,0.00042,4.54158]
[1778037653879,31.08,81414.82,16.4,-0.84055,0.00042,4.55367]
[1778037655301,31.07,81415.91,16.4,-0.84011,0.00042,4.56199]
[1778037658914,31.07,81416.98,16.4,-0.83971,0.00042,4.56941]
[1778037662948,31.06,81415.82,16.4,-0.84025,0.00042,4.55933]
[1778037664962,31.06,81418.21,16.4,-0.83928,0.00042,4.57762]
[1778037665969,31.06,81429.98,16.4,-0.83428,0.00043,4.67022]
[1778037666976,31.06,81433.1,16.4,-0.83294,0.00043,4.69479]
[1778037668990,31.06,81434.12,16.4,-0.83249,0.00043,4.70299]
[1778037671004,31.06,81432.79,16.4,-0.83305,0.00043,4.69277]
[1778037676039,31.07,81432.85,16.4,-0.83299,0.00043,4.69385]
[1778037678053,31.07,81431.24,16.4,-0.83367,0.00043,4.68143]
[1778037680067,31.07,81435.5,16.4,-0.83183,0.00043,4.71505]
[1778037681074,31.07,81436.76,16.4,-0.83128,0.00043,4.72497]
[1778037683088,31.07,81435.59,16.4,-0.83178,0.00043,4.71596]
[1778037689130,31.08,81436.0,16.4,-0.83157,0.00043,4.71972]
[1778037692151,31.08,81432.31,16.4,-0.83358,0.00043,4.67477]
[1778037693158,31.08,81429.08,16.4,-0.83497,0.00043,4.64932]
[1778037698193,31.08,81428.57,16.4,-0.83518,0.00043,4.64537]
[1778037703227,31.08,81434.32,16.4,-0.83267,0.00043,4.69131]
[1778037704235,31.08,81435.86,16.4,-0.832,0.00043,4.70349]
[1778037705241,31.09,81437.13,16.4,-0.83145,0.00043,4.71354]
[1778037709270,31.09,81438.38,16.4,-0.83088,0.00043,4.7237]
[1778037713298,31.09,81439.59,16.4,-0.83034,0.00043,4.73348]
[1778037719340,31.09,81438.86,16.4,-0.83064,0.00043,4.72816]
[1778037723368,31.1,81440.55,16.4,-0.82989,0.00043,4.74169]
[1778037724375,31.1,81444.42,16.4,-0.8282,0.00044,4.77201]
[1778037726389,31.1,81442.4,16.4,-0.82908,0.00044,4.75625]
[1778037727396,31.1,81438.71,16.4,-0.83068,0.00043,4.72742]
[1778037728403,31.1,81437.11,16.4,-0.83137,0.00043,4.71498]
[1778037729410,31.1,81431.19,16.4,-0.83391,0.00043,4.66873]
[1778037734445,31.1,81432.36,16.4,-0.83337,0.00043,4.67849]
[1778037736459,31.1,81427.27,16.4,-0.83553,0.00043,4.63892]
[1778037737466,31.1,81425.41,16.4,-0.83631,0.00042,4.62454]
[1778037739480,31.11,81429.06,16.4,-0.83474,0.00043,4.65354]
[1778037740487,31.11,81432.6,16.4,-0.83321,0.00043,4.68143]
[1778037743508,31.11,81433.63,16.4,-0.83275,0.00043,4.68988]
[1778037748543,31.12,81433.09,16.4,-0.83295,0.00043,4.68627]
[1778037750557,31.12,81431.93,16.4,-0.83343,0.00043,4.67745]
[1778037752441,31.12,81431.93,16.4,-0.83343,0.00043,4.67745]
[1778037752482,31.12,81433.23,16.4,-0.8333,0.00043,4.67152]
[1778037752571,31.12,81440.05,16.4,-0.83035,0.00043,4.72486]
[1778037753591,31.12,81440.05,16.4,-0.83035,0.00043,4.72486]
[1778037753686,31.12,81451.59,16.4,-0.82529,0.00044,4.81506]
[1778037754585,31.12,81455.2,16.4,-0.82369,0.00045,4.84317]
[1778037756285,31.12,81458.37,16.4,-0.82227,0.00045,4.86789]
[1778037757606,31.12,81459.83,16.4,-0.82161,0.00045,4.87935]
[1778037762641,31.12,81459.47,16.4,-0.82175,0.00045,4.87695]
[1778037765675,31.12,81458.26,16.4,-0.8223,0.00045,4.86736]
[1778037766681,31.12,81452.06,16.4,-0.82507,0.00044,4.81891]
[1778037767688,31.12,81443.57,16.4,-0.82881,0.00044,4.75252]
[1778037768695,31.12,81439.69,16.4,-0.83051,0.00043,4.7219]
[1778037770350,31.12,81436.78,16.4,-0.8318,0.00043,4.69877]
[1778037771716,31.12,81438.17,16.4,-0.83119,0.00043,4.70974]
[1778037774737,31.12,81448.09,16.4,-0.82684,0.00044,4.78753]
[1778037775744,31.12,81445.88,16.4,-0.82781,0.00044,4.77035]
[1778037776751,31.12,81447.78,16.4,-0.82698,0.00044,4.78518]
[1778037781786,31.12,81448.51,16.4,-0.82666,0.00044,4.79083]
[1778037783800,31.12,81452.42,16.4,-0.82493,0.00044,4.82132]
[1778037785814,31.12,81447.69,16.4,-0.82702,0.00044,4.78433]
[1778037786824,31.12,81463.5,16.4,-0.81999,0.00045,4.90751]
[1778037788838,31.12,81467.16,16.4,-0.81834,0.00045,4.9358]
[1778037791862,31.11,81468.29,16.4,-0.81787,0.00045,4.94387]
[1778037792869,31.11,81477.27,16.4,-0.81377,0.00046,5.01335]
[1778037793876,31.11,81479.3,16.4,-0.81285,0.00046,5.02879]
[1778037799284,31.1,81479.56,16.4,-0.8128,0.00046,5.02964]
[1778037799338,31.1,81479.1,16.4,-0.81303,0.00046,5.0258]
[1778037800411,31.1,81479.1,16.4,-0.81303,0.00046,5.0258]
[1778037800459,31.1,81488.67,16.4,-0.80857,0.00047,5.09985]
[1778037800925,31.1,81492.37,16.4,-0.80683,0.00047,5.12837]
[1778037801932,31.1,81490.82,16.4,-0.80758,0.00047,5.1162]
[1778037802939,31.09,81488.72,16.4,-0.80858,0.00047,5.09979]
[1778037807973,31.09,81488.65,16.4,-0.80867,0.00047,5.09823]
[1778037808981,31.08,81489.92,16.4,-0.80809,0.00047,5.10782]
[1778037814175,31.07,81489.68,16.4,-0.80872,0.00047,5.08833]
[1778037816031,31.06,81483.95,16.4,-0.81147,0.00047,5.04292]
[1778037817038,31.06,81481.23,16.4,-0.81275,0.00046,5.02153]
[1778037819053,31.06,81479.56,16.4,-0.81356,0.00046,5.00799]
[1778037820059,31.05,81476.03,16.4,-0.8152,0.00046,4.9803]
[1778037823079,31.05,81480.33,16.4,-0.81326,0.00046,5.01293]
[1778037826101,31.04,81484.14,16.4,-0.81155,0.00047,5.04162]
[1778037827108,31.04,81486.02,16.4,-0.81069,0.00047,5.05586]
[1778037832143,31.03,81483.37,16.4,-0.81203,0.00047,5.03363]
[1778037833150,31.02,81478.1,16.4,-0.81449,0.00046,4.9924]
[1778037836171,31.02,81479.35,16.4,-0.81396,0.00046,5.00133]
[1778037839192,31.01,81476.64,16.4,-0.81526,0.00046,4.97944]
[1778037842212,31.01,81478.94,16.4,-0.81424,0.00046,4.99659]
[1778037844227,31.0,81482.02,16.4,-0.81284,0.00046,5.02]
[1778037845234,31.0,81486.64,16.4,-0.81071,0.00047,5.05555]
[1778037846241,31.0,81490.2,16.4,-0.80906,0.00047,5.0828]
[1778037847248,30.99,81492.89,16.4,-0.80781,0.00047,5.10326]
[1778037848255,30.99,81490.89,16.4,-0.80878,0.00047,5.0874]
[1778037849261,30.99,81492.55,16.4,-0.80802,0.00047,5.09988]
[1778037854297,30.98,81491.7,16.4,-0.8085,0.00047,5.09206]
[1778037859332,30.96,81492.38,16.4,-0.80829,0.00047,5.09543]
[1778037860339,30.96,81493.42,16.4,-0.80783,0.00047,5.1031]
[1778037865374,30.94,81493.22,16.4,-0.80804,0.00047,5.09958]
[1778037866381,30.94,81508.8,16.4,-0.80062,0.00048,5.21942]
[1778037867388,30.94,81520.79,16.4,-0.7948,0.00049,5.31074]
[1778037868395,30.89,81524.1,16.4,-0.79356,0.00049,5.33007]
[1778037870409,30.85,81527.72,16.4,-0.79206,0.0005,5.35305]
[1778037871416,30.84,81531.72,16.4,-0.79057,0.0005,5.36615]
[1778037875443,30.8,81527.61,16.4,-0.79289,0.0005,5.33073]
[1778037876451,30.8,81535.76,16.4,-0.78882,0.0005,5.39274]
[1778037877458,30.79,81539.04,16.4,-0.78727,0.00051,5.41603]
[1778037877904,30.79,81539.04,16.4,-0.78727,0.00051,5.41603]
[1778037877973,30.79,81539.04,16.4,-0.78727,0.00051,5.41603]
[1778037878466,30.77,81576.45,16.4,-0.76799,0.00053,5.69352]
[1778037879200,30.77,81576.45,16.4,-0.76799,0.00053,5.69352]
[1778037879533,30.71,81592.4,16.4,-0.75983,0.00054,5.80413]
[1778037880479,30.71,81602.67,16.4,-0.75425,0.00055,5.87748]
[1778037880710,30.71,81602.67,16.4,-0.75425,0.00055,5.87748]
[1778037881487,30.66,81615.68,16.4,-0.74742,0.00056,5.96471]
[1778037882442,30.66,81615.68,16.4,-0.74742,0.00056,5.96471]
[1778037882493,30.62,81616.48,16.4,-0.74725,0.00056,5.96688]
[1778037883365,30.62,81616.48,16.4,-0.74725,0.00056,5.96688]
[1778037883500,30.59,81615.02,16.4,-0.74825,0.00056,5.95435]
[1778037884098,30.59,81615.02,16.4,-0.74825,0.00056,5.95435]
[1778037884450,30.59,81615.02,16.4,-0.74825,0.00056,5.95435]
[1778037884550,30.57,81614.52,16.4,-0.7487,0.00056,5.9487]
[1778037885065,30.57,81614.52,16.4,-0.7487,0.00056,5.9487]
[1778037885577,30.57,81614.52,16.4,-0.7487,0.00056,5.9487]
[1778037885723,30.57,81614.52,16.4,-0.7487,0.00056,5.9487]
[1778037885514,30.55,81620.43,16.4,-0.74555,0.00056,5.98825]
[1778037886212,30.55,81620.43,16.4,-0.74555,0.00056,5.98825]
[1778037886305,30.55,81620.43,16.4,-0.74555,0.00056,5.98825]
[1778037886395,30.55,81620.43,16.4,-0.74555,0.00056,5.98825]
[1778037886527,30.55,81643.9,16.4,-0.73218,0.00058,6.1498]
[1778037886742,30.55,81643.9,16.4,-0.73218,0.00058,6.1498]
[1778037887570,30.55,81643.9,16.4,-0.73218,0.00058,6.1498]
[1778037887534,30.51,81627.24,16.4,-0.74194,0.00057,6.03289]
[1778037888540,30.51,81614.52,16.4,-0.74913,0.00056,5.94335]
[1778037888815,30.51,81614.52,16.4,-0.74913,0.00056,5.94335]
[1778037889104,30.51,81614.52,16.4,-0.74913,0.00056,5.94335]
[1778037889548,30.5,81625.71,16.4,-0.74286,0.00057,6.02166]
[1778037889916,30.5,81625.71,16.4,-0.74286,0.00057,6.02166]
[1778037890457,30.5,81625.71,16.4,-0.74286,0.00057,6.02166]
[1778037890555,30.5,81631.68,16.4,-0.73949,0.00057,6.06282]
[1778037891112,30.5,81631.68,16.4,-0.73949,0.00057,6.06282]
[1778037891562,30.5,81646.89,16.4,-0.73076,0.00058,6.16638]
[1778037892569,30.5,81650.9,16.4,-0.72844,0.00058,6.19313]
[1778037894585,30.49,81650.13,16.4,-0.72891,0.00058,6.1877]
[1778037895593,30.49,81646.92,16.4,-0.73078,0.00058,6.16613]
[1778037896600,30.49,81638.29,16.4,-0.73577,0.00057,6.10745]
[1778037896642,30.49,81638.29,16.4,-0.73577,0.00057,6.10745]
[1778037897607,30.49,81635.64,16.4,-0.7373,0.00057,6.08916]
[1778037898177,30.49,81635.64,16.4,-0.7373,0.00057,6.08916]
[1778037898414,30.49,81635.64,16.4,-0.7373,0.00057,6.08916]
[1778037898614,30.49,81630.42,16.4,-0.7403,0.00057,6.05294]
[1778037899621,30.49,81633.13,16.4,-0.73877,0.00057,6.07148]
[1778037900628,30.48,81637.5,16.4,-0.73629,0.00057,6.1013]
[1778037900694,30.48,81637.5,16.4,-0.73629,0.00057,6.1013]
[1778037901853,30.48,81641.75,16.4,-0.73386,0.00058,6.13007]
[1778037902642,30.48,81651.1,16.4,-0.72845,0.00058,6.19301]
[1778037904132,30.48,81651.1,16.4,-0.72845,0.00058,6.19301]
[1778037904217,30.48,81651.1,16.4,-0.72845,0.00058,6.19301]
[1778037904233,30.47,81651.72,16.4,-0.72812,0.00058,6.19686]
[1778037905257,30.47,81651.72,16.4,-0.72812,0.00058,6.19686]
[1778037905310,30.47,81651.72,16.4,-0.72812,0.00058,6.19686]
[1778037905351,30.47,81646.98,16.4,-0.73088,0.00058,6.16491]
[1778037905985,30.47,81643.47,16.4,-0.73292,0.00058,6.14117]
[1778037906670,30.47,81634.88,16.4,-0.73788,0.00057,6.08222]
[1778037907677,30.47,81633.31,16.4,-0.73879,0.00057,6.0712]
[1778037909058,30.47,81633.31,16.4,-0.73879,0.00057,6.0712]
[1778037909389,30.47,81633.31,16.4,-0.73879,0.00057,6.0712]
[1778037909490,30.46,81634.62,16.4,-0.73807,0.00057,6.07996]
[1778037910436,30.46,81634.62,16.4,-0.73807,0.00057,6.07996]
[1778037910475,30.46,81658.37,16.4,-0.72431,0.00059,6.24018]
[1778037911241,30.46,81658.37,16.4,-0.72431,0.00059,6.24018]
[1778037911482,30.46,81679.84,16.4,-0.71158,0.0006,6.379]
[1778037911844,30.46,81679.84,16.4,-0.71158,0.0006,6.379]
[1778037911929,30.46,81687.41,16.4,-0.70702,0.0006,6.42655]
[1778037913604,30.46,81689.58,16.4,-0.70573,0.00061,6.43978]
[1778037913732,30.46,81699.3,16.4,-0.69982,0.00061,6.49938]
[1778037915632,30.46,81706.32,16.4,-0.69552,0.00061,6.54152]
[1778037916169,30.46,81706.32,16.4,-0.69552,0.00061,6.54152]
[1778037916514,30.46,81720.07,16.4,-0.68701,0.00062,6.62207]
[1778037916940,30.46,81720.07,16.4,-0.68701,0.00062,6.62207]
[1778037918424,30.45,81711.16,16.4,-0.69256,0.00062,6.56996]
[1778037918767,30.45,81706.42,16.4,-0.69548,0.00062,6.54188]
[1778037919831,30.45,81706.42,16.4,-0.69548,0.00062,6.54188]
[1778037920781,30.45,81719.53,16.4,-0.68738,0.00062,6.61862]
[1778037922568,30.45,81720.88,16.4,-0.68656,0.00062,6.62619]
[1778037923642,30.44,81728.76,16.4,-0.68165,0.00063,6.67082]
[1778037923802,30.44,81722.18,16.4,-0.68577,0.00062,6.63351]
[1778037924809,30.44,81730.91,16.4,-0.68032,0.00063,6.68276]
[1778037925816,30.44,81736.25,16.4,-0.67696,0.00063,6.71229]
[1778037927597,30.44,81737.49,16.4,-0.6762,0.00063,6.71895]
[1778037927943,30.44,81737.49,16.4,-0.6762,0.00063,6.71895]
[1778037928144,30.44,81737.49,16.4,-0.6762,0.00063,6.71895]
[1778037928173,30.44,81744.86,16.4,-0.67153,0.00064,6.75884]
[1778037928933,30.44,81744.86,16.4,-0.67153,0.00064,6.75884]
[1778037929004,30.44,81744.86,16.4,-0.67153,0.00064,6.75884]
[1778037929435,30.44,81744.86,16.4,-0.67153,0.00064,6.75884]
[1778037929627,30.44,81744.86,16.4,-0.67153,0.00064,6.75884]
[1778037930531,30.43,81744.61,16.4,-0.6717,0.00064,6.75746]
[1778037930577,30.43,81740.88,16.4,-0.67407,0.00063,6.7373]
[1778037930853,30.43,81722.43,16.4,-0.68567,0.00062,6.63446]
[1778037931754,30.43,81722.43,16.4,-0.68567,0.00062,6.63446]
[1778037932371,30.43,81716.3,16.4,-0.68981,0.00062,6.58404]
[1778037933383,30.43,81718.83,16.4,-0.68824,0.00062,6.59871]
[1778037934430,30.43,81731.43,16.4,-0.68035,0.00063,6.67033]
[1778037934995,30.43,81736.36,16.4,-0.67724,0.00063,6.69768]
[1778037935890,30.43,81737.9,16.4,-0.67628,0.00063,6.70606]
[1778037938911,30.38,81734.57,16.4,-0.67868,0.00063,6.68514]
[1778037940925,30.37,81727.53,16.4,-0.68317,0.00063,6.64515]
[1778037942282,30.37,81727.53,16.4,-0.68317,0.00063,6.64515]
[1778037942670,30.37,81727.53,16.4,-0.68317,0.00063,6.64515]
[1778037942383,30.37,81722.65,16.4,-0.68623,0.00063,6.61726]
[1778037943247,30.37,81712.24,16.4,-0.69273,0.00062,6.55655]
[1778037944608,30.37,81712.24,16.4,-0.69273,0.00062,6.55655]
[1778037944609,30.37,81712.24,16.4,-0.69273,0.00062,6.55655]
[1778037944673,30.37,81704.72,16.4,-0.69737,0.00062,6.5117]
[1778037944690,30.37,81704.72,16.4,-0.69737,0.00062,6.5117]
[1778037944702,30.37,81704.72,16.4,-0.69737,0.00062,6.5117]
[1778037944843,30.37,81704.72,16.4,-0.69737,0.00062,6.5117]
[1778037945236,30.37,81704.72,16.4,-0.69737,0.00062,6.5117]
[1778037945242,30.37,81704.72,16.4,-0.69737,0.00062,6.5117]
[1778037945258,30.37,81704.72,16.4,-0.69737,0.00062,6.5117]
[1778037945343,30.37,81699.73,16.4,-0.70044,0.00061,6.48153]
[1778037945960,30.37,81705.7,16.4,-0.69676,0.00062,6.51765]
[1778037946966,30.37,81708.04,16.4,-0.69532,0.00062,6.53167]
[1778037947974,30.36,81706.49,16.4,-0.69629,0.00062,6.5223]
[1778037949014,30.36,81706.49,16.4,-0.69629,0.00062,6.5223]
[1778037949363,30.36,81706.49,16.4,-0.69629,0.00062,6.5223]
[1778037949488,30.36,81708.01,16.4,-0.69536,0.00062,6.53125]
[1778037950166,30.36,81708.01,16.4,-0.69536,0.00062,6.53125]
[1778037950225,30.36,81722.19,16.4,-0.68653,0.00063,6.6145]
[1778037951000,30.36,81725.58,16.4,-0.68441,0.00063,6.63393]
[1778037952009,30.36,81725.08,16.4,-0.68472,0.00063,6.63108]
[1778037955032,30.36,81721.6,16.4,-0.6869,0.00063,6.6111]
[1778037956037,30.36,81725.42,16.4,-0.68451,0.00063,6.63302]
[1778037958052,30.36,81723.41,16.4,-0.68577,0.00063,6.62151]
[1778037960066,30.36,81717.7,16.4,-0.68934,0.00062,6.58849]
[1778037960981,30.36,81717.7,16.4,-0.68934,0.00062,6.58849]
[1778037961383,30.36,81717.7,16.4,-0.68934,0.00062,6.58849]
[1778037961648,30.36,81717.7,16.4,-0.68934,0.00062,6.58849]
[1778037961647,30.36,81716.97,16.4,-0.68981,0.00062,6.58414]
[1778037962231,30.36,81716.97,16.4,-0.68981,0.00062,6.58414]
[1778037962512,30.36,81700.84,16.4,-0.69979,0.00061,6.48791]
[1778037963189,30.36,81700.84,16.4,-0.69979,0.00061,6.48791]
[1778037963270,30.36,81688.39,16.4,-0.7074,0.00061,6.41108]
[1778037964105,30.36,81682.52,16.4,-0.71095,0.0006,6.3741]
[1778037964849,30.36,81682.52,16.4,-0.71095,0.0006,6.3741]
[1778037965112,30.36,81680.97,16.4,-0.71188,0.0006,6.36428]
[1778037966674,30.36,81680.97,16.4,-0.71188,0.0006,6.36428]
[1778037966118,30.36,81678.68,16.4,-0.71326,0.0006,6.34967]
[1778037967126,30.36,81679.09,16.4,-0.71302,0.0006,6.3523]
[1778037967826,30.36,81679.09,16.4,-0.71302,0.0006,6.3523]
[1778037968329,30.36,81679.09,16.4,-0.71302,0.0006,6.3523]
[1778037968430,30.36,81679.09,16.4,-0.71302,0.0006,6.35231]
[1778037969140,30.36,81676.5,16.4,-0.71457,0.0006,6.33573]
[1778037970147,30.36,81675.4,16.4,-0.71523,0.0006,6.32868]
[1778037970975,30.36,81675.4,16.4,-0.71523,0.0006,6.32868]
[1778037970978,30.36,81675.4,16.4,-0.71523,0.0006,6.32868]
[1778037971153,30.36,81674.88,16.4,-0.71554,0.0006,6.32537]
[1778037972041,30.36,81674.88,16.4,-0.71554,0.0006,6.32537]
[1778037972047,30.36,81674.88,16.4,-0.71554,0.0006,6.32537]
[1778037972161,30.36,81682.59,16.4,-0.7109,0.0006,6.37467]
[1778037973087,30.36,81682.59,16.4,-0.7109,0.0006,6.37467]
[1778037973531,30.36,81683.29,16.4,-0.71048,0.0006,6.37909]
[1778037974175,30.36,81680.53,16.4,-0.71214,0.0006,6.36155]
[1778037975182,30.36,81679.53,16.4,-0.71274,0.0006,6.35518]
[1778037976590,30.36,81680.84,16.4,-0.71195,0.0006,6.36354]
[1778037977840,30.36,81680.41,16.4,-0.71221,0.0006,6.3608]
[1778037978203,30.36,81676.96,16.4,-0.71429,0.0006,6.33876]
[1778037979471,30.36,81674.9,16.4,-0.71552,0.0006,6.32555]
[1778037979772,30.36,81674.9,16.4,-0.71552,0.0006,6.32555]
[1778037980110,30.36,81674.9,16.4,-0.71552,0.0006,6.32555]
[1778037980219,30.36,81653.78,16.4,-0.72804,0.00059,6.18664]
[1778037980859,30.36,81653.78,16.4,-0.72804,0.00059,6.18664]
[1778037981039,30.36,81653.78,16.4,-0.72804,0.00059,6.18664]
[1778037981370,30.36,81653.78,16.4,-0.72804,0.00059,6.18664]
[1778037981566,30.36,81653.78,16.4,-0.72804,0.00059,6.18664]
[1778037981571,30.36,81643.42,16.4,-0.73411,0.00058,6.11616]
[1778037982231,30.36,81646.12,16.4,-0.73254,0.00058,6.13462]
[1778037983238,30.36,81650.86,16.4,-0.72977,0.00058,6.16677]
[1778037984245,30.36,81656.0,16.4,-0.72675,0.00059,6.2013]
[1778037985574,30.36,81656.0,16.4,-0.72675,0.00059,6.2013]
[1778037985634,30.36,81661.06,16.4,-0.72377,0.00059,6.23494]
[1778037985853,30.36,81661.06,16.4,-0.72377,0.00059,6.23494]
[1778037985937,30.36,81661.06,16.4,-0.72377,0.00059,6.23494]
[1778037986390,30.36,81661.06,16.4,-0.72377,0.00059,6.23494]
[1778037986444,30.36,81660.77,16.4,-0.72395,0.00059,6.23297]
[1778037987494,30.36,81660.77,16.4,-0.72395,0.00059,6.23297]
[1778037987595,30.36,81666.85,16.4,-0.72035,0.00059,6.27296]
[1778037987855,30.36,81666.85,16.4,-0.72035,0.00059,6.27296]
[1778037988273,30.36,81669.03,16.4,-0.71906,0.0006,6.28714]
[1778037989280,30.36,81671.27,16.4,-0.71773,0.0006,6.30169]
[1778037991279,30.36,81671.65,16.4,-0.7175,0.0006,6.30412]
[1778037991294,30.35,81673.09,16.4,-0.71701,0.0006,6.298]
[1778037992301,30.35,81661.76,16.4,-0.72376,0.00059,6.22373]
[1778037993307,30.35,81656.96,16.4,-0.7266,0.00059,6.19179]
[1778037995322,30.35,81654.05,16.4,-0.72831,0.00059,6.17234]
[1778037996329,30.35,81656.51,16.4,-0.72686,0.00059,6.18887]
[1778037997336,30.35,81655.12,16.4,-0.72767,0.00059,6.17959]
[1778038000358,30.36,81651.99,16.4,-0.7295,0.00059,6.15867]
[1778038001365,30.36,81651.09,16.4,-0.73002,0.00059,6.15265]
[1778038002372,30.36,81652.2,16.4,-0.72936,0.00059,6.1602]
[1778038003379,30.36,81650.51,16.4,-0.73035,0.00058,6.14886]
[1778038004386,30.36,81651.53,16.4,-0.72975,0.00059,6.15581]
[1778038006400,30.36,81653.99,16.4,-0.72829,0.00059,6.17249]
[1778038007407,30.36,81652.29,16.4,-0.72929,0.00059,6.1611]
[1778038008414,30.36,81651.5,16.4,-0.72974,0.00059,6.15583]
[1778038009420,30.36,81652.37,16.4,-0.72923,0.00059,6.16176]
[1778038010428,30.36,81651.61,16.4,-0.72967,0.00059,6.15669]
[1778038013449,30.37,81659.51,16.4,-0.72501,0.00059,6.20975]
[1778038014456,30.37,81663.84,16.4,-0.72245,0.00059,6.23841]
[1778038015804,30.37,81663.71,16.4,-0.72252,0.00059,6.23753]
[1778038015885,30.37,81663.71,16.4,-0.72252,0.00059,6.23753]
[1778038016470,30.37,81663.26,16.4,-0.72279,0.00059,6.23454]
[1778038017477,30.37,81664.02,16.4,-0.72234,0.00059,6.23953]
[1778038019491,30.36,81665.04,16.4,-0.72174,0.00059,6.24619]
[1778038020480,30.36,81665.04,16.4,-0.72174,0.00059,6.24619]
[1778038020498,30.36,81664.39,16.4,-0.72213,0.00059,6.24188]
[1778038021505,30.36,81659.21,16.4,-0.7252,0.00059,6.20758]
[1778038022512,30.36,81653.44,16.4,-0.7286,0.00059,6.16902]
[1778038023519,30.36,81650.55,16.4,-0.73028,0.00058,6.14959]
[1778038024526,30.37,81649.36,16.4,-0.73097,0.00058,6.14161]
[1778038025533,30.37,81646.92,16.4,-0.73239,0.00058,6.12513]
[1778038026540,30.37,81645.92,16.4,-0.73297,0.00058,6.11841]
[1778038028555,30.37,81644.75,16.4,-0.73364,0.00058,6.11053]
[1778038028800,30.37,81644.75,16.4,-0.73364,0.00058,6.11053]
[1778038029561,30.37,81642.35,16.4,-0.73502,0.00058,6.09423]
[1778038031575,30.37,81639.24,16.4,-0.73681,0.00058,6.07301]
[1778038032582,30.37,81636.21,16.4,-0.73855,0.00058,6.05225]
[1778038034596,30.38,81637.51,16.4,-0.73777,0.00058,6.06156]
[1778038036310,30.38,81637.84,16.4,-0.73757,0.00058,6.06399]
[1778038036610,30.38,81631.21,16.4,-0.74136,0.00057,6.01818]
[1778038037617,30.38,81627.88,16.4,-0.74325,0.00057,5.99512]
[1778038038624,30.38,81625.23,16.4,-0.74476,0.00057,5.97652]
[1778038040234,30.38,81625.39,16.4,-0.74466,0.00057,5.97766]
[1778038042037,30.38,81625.05,16.4,-0.74485,0.00057,5.9753]
[1778038042654,30.38,81621.9,16.4,-0.74664,0.00057,5.95312]
[1778038042845,30.38,81621.9,16.4,-0.74664,0.00057,5.95312]
[1778038043662,30.38,81611.9,16.4,-0.75227,0.00056,5.88195]
[1778038043922,30.38,81611.9,16.4,-0.75227,0.00056,5.88195]
[1778038044669,30.38,81609.92,16.4,-0.75338,0.00056,5.86773]
[1778038045676,30.38,81608.07,16.4,-0.75441,0.00056,5.85442]
[1778038046683,30.39,81612.98,16.4,-0.75165,0.00056,5.88983]
[1778038048697,30.39,81612.0,16.4,-0.75218,0.00056,5.88304]
[1778038050711,30.39,81610.34,16.4,-0.75309,0.00056,5.87139]
[1778038051718,30.39,81608.81,16.4,-0.75434,0.00056,5.84466]
[1778038054739,30.4,81606.21,16.4,-0.75575,0.00056,5.82639]
[1778038056459,30.4,81606.14,16.4,-0.75577,0.00056,5.82606]
[1778038056588,30.4,81606.14,16.4,-0.75577,0.00056,5.82606]
[1778038056753,30.4,81604.06,16.4,-0.75693,0.00055,5.81094]
[1778038058767,30.4,81605.06,16.4,-0.75639,0.00056,5.81803]
[1778038060781,30.4,81607.68,16.4,-0.75493,0.00056,5.83693]
[1778038062795,30.4,81607.01,16.4,-0.75531,0.00056,5.83204]
[1778038063803,30.4,81612.71,16.4,-0.75211,0.00056,5.87318]
[1778038064810,30.4,81608.74,16.4,-0.75434,0.00056,5.84461]
[1778038065816,30.4,81607.92,16.4,-0.75479,0.00056,5.83873]
[1778038067401,30.4,81607.92,16.4,-0.75479,0.00056,5.83873]
[1778038067590,30.4,81607.92,16.4,-0.75479,0.00056,5.83873]
[1778038067600,30.4,81604.08,16.4,-0.75694,0.00055,5.81081]
[1778038068039,30.4,81604.08,16.4,-0.75694,0.00055,5.81081]
[1778038068130,30.4,81599.55,16.4,-0.75945,0.00055,5.7779]
[1778038068837,30.4,81595.81,16.4,-0.76151,0.00055,5.75056]
[1778038071858,30.4,81596.62,16.4,-0.76107,0.00055,5.75645]
[1778038074027,30.39,81596.73,16.4,-0.76101,0.00055,5.75724]
[1778038074118,30.39,81596.73,16.4,-0.76101,0.00055,5.75724]
[1778038074221,30.39,81596.55,16.4,-0.76111,0.00055,5.75591]
[1778038075289,30.39,81596.55,16.4,-0.76111,0.00055,5.75591]
[1778038075311,30.4,81612.4,16.4,-0.75231,0.00056,5.87068]
[1778038075886,30.4,81615.48,16.4,-0.75058,0.00056,5.8927]
[1778038076893,30.39,81619.84,16.4,-0.74813,0.00057,5.92364]
[1778038077901,30.39,81616.56,16.4,-0.74999,0.00056,5.90023]
[1778038079915,30.39,81617.63,16.4,-0.7494,0.00056,5.90768]
[1778038080921,30.39,81616.71,16.4,-0.74992,0.00056,5.90104]
[1778038081929,30.39,81615.11,16.4,-0.75083,0.00056,5.88955]
[1778038084626,30.39,81616.13,16.4,-0.75027,0.00056,5.89661]
[1778038086573,30.39,81616.11,16.4,-0.75028,0.00056,5.89647]
[1778038086589,30.39,81616.05,16.4,-0.75033,0.00056,5.89589]
[1778038087971,30.38,81614.49,16.4,-0.75121,0.00056,5.88468]
[1778038089987,30.38,81613.44,16.4,-0.75181,0.00056,5.87704]
[1778038091999,30.38,81611.97,16.4,-0.75265,0.00056,5.8664]
[1778038097605,30.38,81612.15,16.4,-0.75257,0.00056,5.86733]
[1778038097650,30.38,81611.96,16.4,-0.75269,0.00056,5.8658]
[1778038098041,30.38,81618.61,16.4,-0.74895,0.00056,5.9133]
[1778038099048,30.37,81625.53,16.4,-0.74504,0.00057,5.96208]
[1778038100055,30.37,81624.67,16.4,-0.74555,0.00057,5.9558]
[1778038102069,30.37,81625.56,16.4,-0.74507,0.00057,5.96181]
[1778038104250,30.37,81625.22,16.4,-0.74527,0.00057,5.95928]
[1778038104270,30.36,81624.37,16.4,-0.74578,0.00057,5.95302]
[1778038105090,30.36,81615.02,16.4,-0.75106,0.00056,5.8866]
[1778038106097,30.36,81612.81,16.4,-0.75232,0.00056,5.87064]
[1778038108111,30.36,81613.39,16.4,-0.752,0.00056,5.87469]
[1778038109118,30.36,81611.77,16.4,-0.75291,0.00056,5.86302]
[1778038110125,30.36,81611.04,16.4,-0.75333,0.00056,5.85764]
[1778038111132,30.36,81608.16,16.4,-0.75535,0.00056,5.82086]
[1778038112139,30.36,81606.8,16.4,-0.75612,0.00056,5.81091]
[1778038113146,30.36,81604.96,16.4,-0.75715,0.00056,5.79748]
[1778038115160,30.35,81602.69,16.4,-0.75842,0.00055,5.78085]
[1778038117175,30.35,81600.01,16.4,-0.75992,0.00055,5.7612]
[1778038118646,30.35,81600.01,16.4,-0.75992,0.00055,5.7612]
[1778038118735,30.35,81599.64,16.4,-0.76013,0.00055,5.75843]
[1778038119821,30.35,81599.64,16.4,-0.76013,0.00055,5.75843]
[1778038119863,30.35,81609.2,16.4,-0.7548,0.00056,5.828]
[1778038120162,30.35,81609.2,16.4,-0.7548,0.00056,5.828]
[1778038120196,30.35,81618.95,16.4,-0.74932,0.00057,5.89791]
[1778038121203,30.35,81617.21,16.4,-0.7503,0.00056,5.88556]
[1778038124224,30.35,81618.2,16.4,-0.74975,0.00057,5.89241]
[1778038128253,30.35,81619.41,16.4,-0.74909,0.00057,5.90074]
[1778038130846,30.35,81619.52,16.4,-0.74901,0.00057,5.90178]
[1778038134295,30.37,81618.04,16.4,-0.74972,0.00056,5.89287]
[1778038139330,30.38,81618.1,16.4,-0.74958,0.00056,5.89461]
[1778038144365,30.38,81617.52,16.4,-0.74992,0.00056,5.89028]
[1778038149189,30.38,81616.99,16.4,-0.75023,0.00056,5.88637]
[1778038149400,30.38,81620.17,16.4,-0.74843,0.00057,5.90897]
[1778038150406,30.38,81621.11,16.4,-0.74791,0.00057,5.91559]
[1778038151414,30.38,81623.62,16.4,-0.74649,0.00057,5.9333]
[1778038152421,30.38,81624.4,16.4,-0.74605,0.00057,5.93873]
[1778038155443,30.38,81623.61,16.4,-0.74652,0.00057,5.93292]
[1778038158463,30.37,81622.98,16.4,-0.74689,0.00057,5.92832]
[1778038159470,30.37,81622.42,16.4,-0.7472,0.00057,5.92436]
[1778038160477,30.37,81621.68,16.4,-0.74762,0.00057,5.91911]
[1778038161183,30.37,81621.68,16.4,-0.74762,0.00057,5.91911]
[1778038161484,30.37,81618.79,16.4,-0.74926,0.00057,5.8986]
[1778038162545,30.37,81618.79,16.4,-0.74926,0.00057,5.8986]
[1778038162759,30.37,81618.3,16.4,-0.74954,0.00057,5.89512]
[1778038163498,30.37,81626.43,16.4,-0.74492,0.00057,5.95269]
[1778038168533,30.37,81628.77,16.4,-0.7436,0.00057,5.96893]
[1778038170547,30.37,81627.29,16.4,-0.74445,0.00057,5.95842]
[1778038175110,30.37,81627.36,16.4,-0.74482,0.00057,5.94296]
[1778038175581,30.37,81627.05,16.4,-0.745,0.00057,5.94074]
[1778038176589,30.37,81622.39,16.4,-0.74766,0.00057,5.90779]
[1778038177596,30.37,81616.44,16.4,-0.75103,0.00056,5.86548]
[1778038178603,30.37,81615.11,16.4,-0.75178,0.00056,5.85594]
[1778038179610,30.37,81613.47,16.4,-0.75269,0.00056,5.84431]
[1778038181624,30.37,81614.34,16.4,-0.75218,0.00056,5.85082]
[1778038185652,30.38,81615.08,16.4,-0.7517,0.00056,5.85695]
[1778038186658,30.38,81617.57,16.4,-0.75028,0.00057,5.87487]
[1778038187666,30.38,81615.5,16.4,-0.75144,0.00056,5.86019]
[1778038189679,30.39,81614.14,16.4,-0.75219,0.00056,5.8507]
[1778038191694,30.39,81615.05,16.4,-0.75166,0.00056,5.85747]
[1778038194716,30.39,81612.98,16.4,-0.75279,0.00056,5.84302]
[1778038195722,30.4,81612.02,16.4,-0.75329,0.00056,5.83668]
[1778038200910,30.42,81612.02,16.4,-0.75318,0.00056,5.83803]
[1778038201765,30.42,81606.18,16.4,-0.7564,0.00056,5.79651]
[1778038202772,30.42,81604.1,16.4,-0.75753,0.00056,5.78178]
[1778038203350,30.42,81604.1,16.4,-0.75753,0.00056,5.78178]
[1778038203779,30.43,81607.87,16.4,-0.75541,0.00056,5.80936]
[1778038204093,30.43,81607.87,16.4,-0.75541,0.00056,5.80936]
[1778038204786,30.43,81600.58,16.4,-0.75944,0.00055,5.75687]
[1778038205793,30.44,81599.82,16.4,-0.75983,0.00055,5.7517]
[1778038207422,30.44,81599.89,16.4,-0.75976,0.00055,5.75259]
[1778038207807,30.44,81602.04,16.4,-0.75854,0.00055,5.76859]
[1778038208814,30.45,81600.59,16.4,-0.75932,0.00055,5.7584]
[1778038209229,30.45,81600.59,16.4,-0.75932,0.00055,5.7584]
[1778038209822,30.45,81601.33,16.4,-0.75888,0.00055,5.76414]
[1778038211048,30.45,81601.33,16.4,-0.75888,0.00055,5.76414]
[1778038211837,30.46,81598.39,16.4,-0.76045,0.00055,5.74347]
[1778038212398,30.46,81598.39,16.4,-0.76045,0.00055,5.74347]
[1778038212970,30.46,81596.18,16.4,-0.76164,0.00055,5.72773]
[1778038213908,30.46,81596.18,16.4,-0.76164,0.00055,5.72773]
[1778038213851,30.47,81595.03,16.4,-0.76224,0.00055,5.71973]
[1778038214858,30.47,81591.11,16.4,-0.76435,0.00055,5.69141]
[1778038215865,30.47,81591.91,16.4,-0.76389,0.00055,5.6976]
[1778038216872,30.48,81589.34,16.4,-0.76527,0.00054,5.67902]
[1778038217012,30.48,81589.34,16.4,-0.76527,0.00054,5.67902]
[1778038217879,30.48,81585.73,16.4,-0.76721,0.00054,5.65273]
[1778038218426,30.48,81585.73,16.4,-0.76721,0.00054,5.65273]
[1778038218886,30.48,81585.33,16.4,-0.7674,0.00054,5.65014]
[1778038220900,30.49,81586.04,16.4,-0.76696,0.00054,5.65611]
[1778038221907,30.5,81586.97,16.4,-0.76643,0.00054,5.66332]
[1778038223921,30.5,81586.09,16.4,-0.76686,0.00054,5.65752]
[1778038225936,30.51,81588.42,16.4,-0.76554,0.00054,5.67538]
[1778038226539,30.51,81588.42,16.4,-0.76554,0.00054,5.67538]
[1778038226943,30.51,81604.92,16.4,-0.75645,0.00056,5.79586]
[1778038227950,30.52,81605.41,16.4,-0.75615,0.00056,5.79969]
[1778038228145,30.52,81605.41,16.4,-0.75615,0.00056,5.79969]
[1778038228957,30.52,81609.3,16.4,-0.75396,0.00056,5.82793]
[1778038232985,30.53,81607.6,16.4,-0.75523,0.00056,5.80083]
[1778038233003,30.53,81607.6,16.4,-0.75523,0.00056,5.80083]
[1778038233992,30.53,81599.7,16.4,-0.75959,0.00055,5.74409]
[1778038234926,30.53,81599.7,16.4,-0.75959,0.00055,5.74409]
[1778038234999,30.54,81600.75,16.4,-0.75899,0.00055,5.75206]
[1778038236018,30.54,81602.16,16.4,-0.75818,0.00055,5.76261]
[1778038239564,30.54,81601.93,16.4,-0.75828,0.00055,5.76128]
[1778038240043,30.56,81600.88,16.4,-0.75878,0.00055,5.75469]
[1778038243064,30.57,81598.66,16.4,-0.75993,0.00055,5.73965]
[1778038244472,30.57,81597.36,16.4,-0.7606,0.00055,5.73082]
[1778038245624,30.57,81597.36,16.4,-0.7606,0.00055,5.73082]
[1778038245782,30.57,81597.36,16.4,-0.7606,0.00055,5.73082]
[1778038245845,30.58,81596.27,16.4,-0.76118,0.00055,5.72315]
[1778038246085,30.58,81594.59,16.4,-0.7621,0.00055,5.71092]
[1778038247092,30.58,81593.79,16.4,-0.76252,0.00055,5.70536]
[1778038249242,30.58,81594.14,16.4,-0.76231,0.00055,5.70818]
[1778038249637,30.58,81594.14,16.4,-0.76231,0.00055,5.70818]
[1778038250113,30.59,81591.29,16.4,-0.76382,0.00055,5.68792]
[1778038251422,30.59,81591.29,16.4,-0.76382,0.00055,5.68792]
[1778038251447,30.59,81591.64,16.4,-0.76359,0.00055,5.69106]
[1778038253003,30.59,81591.64,16.4,-0.76359,0.00055,5.69106]
[1778038252127,30.59,81591.06,16.4,-0.7639,0.00055,5.68682]
[1778038256154,30.6,81592.71,16.4,-0.76296,0.00055,5.69947]
[1778038257162,30.6,81594.0,16.4,-0.76224,0.00055,5.709]
[1778038258169,30.6,81592.97,16.4,-0.7628,0.00055,5.70162]
[1778038260183,30.6,81592.03,16.4,-0.76329,0.00055,5.69503]
[1778038264211,30.61,81593.39,16.4,-0.76249,0.00055,5.70573]
[1778038265218,30.61,81594.43,16.4,-0.76191,0.00055,5.71343]
[1778038266225,30.61,81593.7,16.4,-0.7623,0.00055,5.70823]
[1778038267232,30.62,81595.93,16.4,-0.76107,0.00055,5.72456]
[1778038268239,30.62,81597.56,16.4,-0.76017,0.00055,5.73648]
[1778038271262,30.62,81599.73,16.4,-0.75895,0.00055,5.75243]
[1778038272267,30.62,81600.71,16.4,-0.7584,0.00055,5.75963]
[1778038274281,30.63,81601.86,16.4,-0.75773,0.00055,5.76838]
[1778038275690,30.63,81601.86,16.4,-0.75773,0.00055,5.76838]
[1778038275792,30.63,81601.9,16.4,-0.75767,0.00055,5.76911]
[1778038276295,30.63,81604.76,16.4,-0.75609,0.00055,5.78966]
[1778038280323,30.64,81605.51,16.4,-0.75561,0.00056,5.79582]
[1778038282337,30.64,81604.8,16.4,-0.75598,0.00055,5.7911]
[1778038283346,30.65,81605.69,16.4,-0.75547,0.00056,5.79765]
[1778038285359,30.65,81603.35,16.4,-0.75674,0.00055,5.78121]
[1778038288380,30.65,81604.03,16.4,-0.75632,0.00055,5.78664]
[1778038289388,30.66,81606.17,16.4,-0.75512,0.00056,5.80215]
[1778038290395,30.66,81606.94,16.4,-0.75467,0.00056,5.80791]
[1778038291402,30.66,81609.39,16.4,-0.7537,0.00056,5.80964]
[1778038292079,30.66,81609.39,16.4,-0.7537,0.00056,5.80964]
[1778038298451,30.68,81609.56,16.4,-0.75345,0.00056,5.81279]
[1778038301472,30.69,81610.8,16.4,-0.7527,0.00056,5.82236]
[1778038302479,30.69,81609.26,16.4,-0.75354,0.00056,5.81165]
[1778038303486,30.7,81608.28,16.4,-0.75407,0.00056,5.80492]
[1778038308521,30.71,81610.97,16.4,-0.75246,0.00056,5.82533]
[1778038309527,30.71,81610.09,16.4,-0.75294,0.00056,5.81932]
[1778038310535,30.72,81611.13,16.4,-0.75234,0.00056,5.82694]
[1778038314562,30.73,81612.96,16.4,-0.75124,0.00056,5.84083]
[1778038315729,30.73,81613.74,16.4,-0.75078,0.00056,5.84655]
[1778038316577,30.73,81618.32,16.4,-0.7482,0.00056,5.87899]
[1778038318591,30.74,81621.22,16.4,-0.74653,0.00057,5.89968]
[1778038320756,30.74,81621.9,16.4,-0.74613,0.00057,5.90463]
[1778038320767,30.74,81626.39,16.4,-0.74356,0.00057,5.93605]
[1778038321612,30.74,81629.96,16.4,-0.74152,0.00057,5.96088]
[1778038322619,30.75,81630.86,16.4,-0.74099,0.00057,5.96721]
[1778038323626,30.75,81632.32,16.4,-0.74015,0.00057,5.97737]
[1778038325640,30.75,81633.31,16.4,-0.73956,0.00057,5.9844]
[1778038326647,30.75,81635.05,16.4,-0.73855,0.00057,5.99641]
[1778038327654,30.75,81635.9,16.4,-0.73806,0.00057,6.00231]
[1778038330675,30.76,81637.11,16.4,-0.73734,0.00058,6.01083]
[1778038331249,30.76,81637.11,16.4,-0.73734,0.00058,6.01083]
[1778038331601,30.76,81637.11,16.4,-0.73734,0.00058,6.01083]
[1778038331682,30.76,81646.04,16.4,-0.73216,0.00058,6.07133]
[1778038332689,30.76,81650.95,16.4,-0.72928,0.00058,6.10435]
[1778038333696,30.76,81656.82,16.4,-0.72583,0.00059,6.14337]
[1778038334703,30.77,81659.91,16.4,-0.72399,0.00059,6.16379]
[1778038335710,30.77,81661.09,16.4,-0.72329,0.00059,6.17163]
[1778038337723,30.77,81665.25,16.4,-0.7208,0.00059,6.19891]
[1778038338731,30.77,81670.75,16.4,-0.71752,0.0006,6.23448]
[1778038339738,30.78,81674.17,16.4,-0.71546,0.0006,6.25643]
[1778038340745,30.78,81667.76,16.4,-0.71927,0.00059,6.21558]
[1778038341752,30.78,81665.0,16.4,-0.72089,0.00059,6.19794]
[1778038342758,30.78,81663.56,16.4,-0.72173,0.00059,6.1888]
[1778038344773,30.79,81660.05,16.4,-0.72377,0.00059,6.1663]
[1778038345525,30.79,81660.05,16.4,-0.72377,0.00059,6.1663]
[1778038345994,30.79,81660.05,16.4,-0.72377,0.00059,6.1663]
[1778038346017,30.79,81655.11,16.4,-0.72665,0.00059,6.13407]
[1778038346347,30.79,81655.11,16.4,-0.72665,0.00059,6.13407]
[1778038346787,30.79,81646.94,16.4,-0.7314,0.00058,6.08006]
[1778038348801,30.8,81650.28,16.4,-0.72941,0.00058,6.10281]
[1778038350149,30.8,81650.43,16.4,-0.72931,0.00058,6.10404]
[1778038350814,30.81,81652.36,16.4,-0.72816,0.00058,6.11705]
[1778038351242,30.81,81652.36,16.4,-0.72816,0.00058,6.11705]
[1778038351822,30.81,81653.09,16.4,-0.7281,0.00059,6.10641]
[1778038352935,30.81,81653.09,16.4,-0.7281,0.00059,6.10641]
[1778038353973,30.81,81653.11,16.4,-0.72807,0.00059,6.10676]
[1778038354075,30.82,81655.42,16.4,-0.72669,0.00059,6.12221]
[1778038354843,30.82,81654.47,16.4,-0.72723,0.00059,6.11614]
[1778038355850,30.82,81652.31,16.4,-0.72848,0.00058,6.10208]
[1778038357863,30.83,81655.15,16.4,-0.72678,0.00059,6.12125]
[1778038358871,30.83,81656.15,16.4,-0.72617,0.00059,6.12802]
[1778038361953,30.83,81656.33,16.4,-0.72603,0.00059,6.12957]
[1778038363906,30.84,81659.06,16.4,-0.72438,0.00059,6.14799]
[1778038367934,30.85,81657.8,16.4,-0.72506,0.00059,6.1404]
[1778038368918,30.85,81657.8,16.4,-0.72506,0.00059,6.1404]
[1778038369160,30.85,81657.71,16.4,-0.7251,0.00059,6.13999]
[1778038369608,30.85,81657.71,16.4,-0.7251,0.00059,6.13999]
[1778038369948,30.86,81652.64,16.4,-0.72805,0.00058,6.10684]
[1778038370955,30.86,81651.78,16.4,-0.72854,0.00058,6.10136]
[1778038371963,30.86,81652.92,16.4,-0.72785,0.00058,6.10911]
[1778038372315,30.86,81652.92,16.4,-0.72785,0.00058,6.10911]
[1778038372970,30.86,81655.69,16.4,-0.72621,0.00059,6.12754]
[1778038374064,30.86,81655.69,16.4,-0.72621,0.00059,6.12754]
[1778038376999,30.87,81652.38,16.4,-0.72808,0.00058,6.1065]
[1778038377686,30.87,81652.38,16.4,-0.72808,0.00058,6.1065]
[1778038379013,30.88,81655.02,16.4,-0.7265,0.00059,6.12428]
[1778038380023,30.88,81654.06,16.4,-0.72705,0.00058,6.11816]
[1778038383044,30.89,81655.18,16.4,-0.72634,0.00059,6.12608]
[1778038384051,30.89,81653.3,16.4,-0.72742,0.00058,6.11391]
[1778038385718,30.9,81653.57,16.4,-0.72725,0.00058,6.11588]
[1778038386065,30.9,81651.96,16.4,-0.72817,0.00058,6.10547]
[1778038388079,30.9,81652.98,16.4,-0.72754,0.00058,6.1126]
[1778038393114,30.92,81652.88,16.4,-0.72751,0.00058,6.1129]
[1778038398149,30.93,81653.02,16.4,-0.72734,0.00058,6.11478]
[1778038399691,30.93,81653.24,16.4,-0.7272,0.00058,6.11642]
[1778038400163,30.93,81654.11,16.4,-0.72667,0.00058,6.12232]
[1778038405198,30.95,81654.48,16.4,-0.72638,0.00058,6.12563]
[1778038406203,30.95,81654.48,16.4,-0.72638,0.00058,6.12563]
[1778038406313,30.95,81654.48,16.4,-0.72638,0.00058,6.12563]
[1778038406415,30.95,81654.5,16.4,-0.72635,0.00058,6.12594]
[1778038407212,30.95,81649.49,16.4,-0.72925,0.00058,6.09317]
[1778038408219,30.95,81645.57,16.4,-0.73151,0.00058,6.0674]
[1778038409226,30.96,81644.75,16.4,-0.73196,0.00058,6.06219]
[1778038411240,30.96,81645.12,16.4,-0.73209,0.00058,6.04939]
[1778038412247,30.97,81646.11,16.4,-0.73149,0.00058,6.05622]
[1778038414263,30.97,81645.3,16.4,-0.73192,0.00058,6.05133]
[1778038419298,30.99,81645.21,16.4,-0.73186,0.00058,6.05201]
[1778038420305,30.99,81644.48,16.4,-0.73226,0.00058,6.04741]
[1778038421312,31.0,81642.15,16.4,-0.73358,0.00058,6.03213]
[1778038424024,31.0,81642.46,16.4,-0.73338,0.00058,6.03448]
[1778038424160,31.01,81641.72,16.4,-0.73376,0.00058,6.03009]
[1778038424480,31.01,81633.43,16.4,-0.73852,0.00057,5.97431]
[1778038425340,31.01,81620.98,16.4,-0.74557,0.00056,5.88929]
[1778038426346,31.01,81616.42,16.4,-0.74811,0.00056,5.85795]
[1778038427353,31.02,81614.4,16.4,-0.74922,0.00056,5.84417]
[1778038429368,31.02,81613.34,16.4,-0.74976,0.00056,5.83737]
[1778038430375,31.03,81612.52,16.4,-0.75019,0.00056,5.83195]
[1778038431382,31.03,81610.66,16.4,-0.7512,0.00056,5.81925]
[1778038432389,31.03,81611.88,16.4,-0.7505,0.00056,5.82811]
[1778038436417,31.05,81610.96,16.4,-0.75091,0.00056,5.82294]
[1778038437424,31.05,81609.72,16.4,-0.75157,0.00056,5.81458]
[1778038438431,31.06,81607.13,16.4,-0.75298,0.00055,5.79674]
[1778038443466,31.08,81611.77,16.4,-0.75027,0.00056,5.83092]
[1778038444562,31.08,81620.16,16.4,-0.74555,0.00056,5.88942]
[1778038445419,31.08,81620.16,16.4,-0.74555,0.00056,5.88942]
[1778038445480,31.08,81626.47,16.4,-0.74197,0.00057,5.93297]
[1778038446487,31.09,81629.34,16.4,-0.74032,0.00057,5.95273]
[1778038447494,31.09,81632.25,16.4,-0.73865,0.00057,5.97263]
[1778038448505,31.09,81633.09,16.4,-0.73816,0.00057,5.97846]
[1778038453540,31.1,81632.94,16.4,-0.73819,0.00057,5.97812]
[1778038454547,31.1,81632.18,16.4,-0.73861,0.00057,5.97312]
[1778038455553,31.1,81632.9,16.4,-0.73819,0.00057,5.97811]
[1778038457673,31.1,81632.67,16.4,-0.73831,0.00057,5.9767]
[1778038457714,31.11,81632.48,16.4,-0.73839,0.00057,5.97568]
[1778038458575,31.11,81627.94,16.4,-0.74097,0.00057,5.94492]
[1778038460589,31.11,81626.79,16.4,-0.7416,0.00057,5.9374]
[1778038463609,31.12,81625.79,16.4,-0.74211,0.00057,5.93128]
[1778038464617,31.12,81624.25,16.4,-0.74296,0.00056,5.92091]
[1778038465624,31.12,81622.93,16.4,-0.7437,0.00056,5.91202]
[1778038469398,31.13,81622.86,16.4,-0.7437,0.00056,5.91201]
[1778038469652,31.13,81626.09,16.4,-0.74185,0.00057,5.93433]
[1778038470659,31.14,81631.87,16.4,-0.73855,0.00057,5.97375]
[1778038471666,31.14,81634.6,16.4,-0.73737,0.00057,5.97647]
[1778038472673,31.14,81632.36,16.4,-0.73864,0.00057,5.96156]
[1778038473680,31.14,81631.17,16.4,-0.7393,0.00057,5.95372]
[1778038475694,31.15,81632.26,16.4,-0.73864,0.00057,5.96149]
[1778038479722,31.16,81629.35,16.4,-0.74023,0.00057,5.94259]
[1778038480953,31.16,81629.35,16.4,-0.74023,0.00057,5.94259]
[1778038481010,31.16,81628.22,16.4,-0.74086,0.00057,5.93504]
[1778038482742,31.16,81621.37,16.4,-0.74471,0.00056,5.88855]
[1778038483750,31.16,81620.04,16.4,-0.74545,0.00056,5.87959]
[1778038489248,31.17,81620.27,16.4,-0.74526,0.00056,5.88189]
[1778038488784,31.17,81626.06,16.4,-0.74198,0.00057,5.92163]
[1778038489792,31.18,81628.77,16.4,-0.74043,0.00057,5.94016]
[1778038490800,31.18,81630.99,16.4,-0.73916,0.00057,5.95528]
[1778038492813,31.18,81628.67,16.4,-0.74047,0.00057,5.93978]
[1778038493601,31.18,81628.67,16.4,-0.74047,0.00057,5.93978]
[1778038493820,31.18,81628.0,16.4,-0.74084,0.00057,5.93535]
[1778038494827,31.18,81627.13,16.4,-0.74132,0.00057,5.92956]
[1778038498855,31.19,81628.18,16.4,-0.74068,0.00057,5.93716]
[1778038501834,31.19,81628.79,16.4,-0.74032,0.00057,5.94151]
[1778038501876,31.19,81628.69,16.4,-0.74037,0.00057,5.94094]
[1778038502883,31.19,81630.24,16.4,-0.73948,0.00057,5.95153]
[1778038503559,31.19,81630.24,16.4,-0.73948,0.00057,5.95153]
[1778038503890,31.2,81630.28,16.4,-0.73945,0.00057,5.9519]
[1778038504897,31.2,81629.17,16.4,-0.74007,0.00057,5.94449]
[1778038506911,31.2,81625.02,16.4,-0.7424,0.00056,5.91655]
[1778038507918,31.2,81620.16,16.4,-0.74512,0.00056,5.88349]
[1778038508925,31.2,81622.38,16.4,-0.74386,0.00056,5.89886]
[1778038509932,31.2,81626.94,16.4,-0.74128,0.00057,5.93005]
[1778038515974,31.21,81627.02,16.4,-0.74117,0.00057,5.93132]
[1778038517268,31.21,81627.02,16.4,-0.74117,0.00057,5.93132]
[1778038517988,31.22,81628.32,16.4,-0.74041,0.00057,5.9404]
[1778038523023,31.23,81628.3,16.4,-0.74036,0.00057,5.94101]
[1778038523335,31.23,81628.3,16.4,-0.74036,0.00057,5.94101]
[1778038524030,31.23,81624.78,16.4,-0.74234,0.00056,5.91725]
[1778038525185,31.23,81622.37,16.4,-0.74369,0.00056,5.90098]
[1778038526045,31.23,81620.62,16.4,-0.74466,0.00056,5.88918]
[1778038527494,31.23,81620.44,16.3,-0.74474,0.00056,5.88811]
[1778038527498,31.23,81620.44,16.2,-0.74474,0.00056,5.88811]
[1778038531080,31.24,81619.11,16.2,-0.74584,0.00056,5.86368]
[1778038533094,31.25,81616.98,16.2,-0.747,0.00056,5.84943]
[1778038538129,31.26,81617.18,16.2,-0.74681,0.00056,5.8518]
[1778038540143,31.26,81613.7,16.2,-0.74872,0.00056,5.82823]
[1778038541150,31.27,81610.82,16.2,-0.7503,0.00056,5.80853]
[1778038544170,31.27,81613.04,16.2,-0.74901,0.00056,5.82462]
[1778038549206,31.29,81613.44,16.2,-0.74869,0.00056,5.8285]
[1778038550213,31.29,81614.32,16.2,-0.74819,0.00056,5.83479]
[1778038553112,31.29,81615.01,16.2,-0.74777,0.00056,5.83996]
[1778038553234,31.3,81616.88,16.2,-0.7467,0.00056,5.85302]
[1778038554241,31.3,81620.65,16.2,-0.74458,0.00056,5.87894]
[1778038554627,31.3,81620.65,16.2,-0.74458,0.00056,5.87894]
[1778038555248,31.3,81636.93,16.2,-0.73535,0.00057,5.9888]
[1778038556255,31.3,81639.48,16.2,-0.73388,0.00057,6.00587]
[1778038557269,31.3,81639.48,16.2,-0.73388,0.00057,6.00587]
[1778038557574,31.3,81639.84,16.2,-0.73366,0.00057,6.00837]
[1778038557693,31.3,81639.84,16.2,-0.73366,0.00057,6.00837]
[1778038557714,31.3,81639.84,16.2,-0.73366,0.00057,6.00837]
[1778038557720,31.3,81639.84,16.2,-0.73366,0.00057,6.00837]
[1778038557810,31.3,81639.84,16.2,-0.73366,0.00057,6.00837]
[1778038558285,31.31,81655.33,16.2,-0.72469,0.00058,6.10969]
[1778038558579,31.31,81655.33,16.2,-0.72469,0.00058,6.10969]
[1778038559068,31.31,81655.33,16.2,-0.72469,0.00058,6.10969]
[1778038559292,31.31,81660.96,16.2,-0.72138,0.00059,6.14593]
[1778038561306,31.31,81662.78,16.2,-0.72029,0.00059,6.15781]
[1778038563320,31.32,81661.67,16.2,-0.72092,0.00059,6.15095]
[1778038567975,31.32,81661.98,16.2,-0.72072,0.00059,6.15309]
[1778038568063,31.32,81659.9,16.2,-0.72193,0.00059,6.13997]
[1778038568941,31.32,81659.9,16.2,-0.72193,0.00059,6.13997]
[1778038569255,31.32,81659.9,16.2,-0.72193,0.00059,6.13997]
[1778038569327,31.32,81654.15,16.2,-0.72528,0.00058,6.1032]
[1778038569362,31.32,81648.35,16.2,-0.72864,0.00058,6.0656]
[1778038570777,31.33,81647.45,16.2,-0.72913,0.00058,6.06003]
[1778038571375,31.33,81649.27,16.2,-0.72808,0.00058,6.07189]
[1778038572868,31.33,81649.27,16.2,-0.72808,0.00058,6.07189]
[1778038573390,31.33,81651.16,16.2,-0.72696,0.00058,6.08449]
[1778038574397,31.33,81652.91,16.2,-0.72593,0.00058,6.09594]
[1778038575424,31.33,81652.91,16.2,-0.72593,0.00058,6.09594]
[1778038575472,31.33,81652.91,16.2,-0.72593,0.00058,6.09594]
[1778038577165,31.33,81653.34,16.2,-0.72567,0.00058,6.09883]
[1778038577266,31.34,81648.17,16.2,-0.72863,0.00058,6.06567]
[1778038577418,31.34,81645.98,16.2,-0.7299,0.00058,6.05138]
[1778038579353,31.34,81645.98,16.2,-0.7299,0.00058,6.05138]
[1778038579432,31.34,81644.13,16.2,-0.73093,0.00058,6.03959]
[1778038581304,31.34,81644.13,16.2,-0.73093,0.00058,6.03959]
[1778038581322,31.34,81644.13,16.2,-0.73093,0.00058,6.03959]
[1778038581316,31.35,81640.4,16.2,-0.73304,0.00057,6.01544]
[1778038581542,31.35,81640.4,16.2,-0.73304,0.00057,6.01544]
[1778038581580,31.35,81642.7,16.2,-0.73172,0.00057,6.03058]
[1778038582629,31.35,81642.7,16.2,-0.73172,0.00057,6.03058]
[1778038582729,31.35,81656.46,16.2,-0.72374,0.00058,6.12009]
[1778038583459,31.35,81659.56,16.2,-0.72193,0.00058,6.13999]
[1778038587487,31.36,81658.74,16.2,-0.72238,0.00058,6.13503]
[1778038588494,31.36,81657.58,16.2,-0.72305,0.00058,6.12769]
[1778038591294,31.36,81657.89,16.2,-0.72286,0.00058,6.12975]
[1778038591346,31.36,81657.89,16.2,-0.72286,0.00058,6.12975]
[1778038591739,31.36,81658.54,16.2,-0.72248,0.00058,6.13398]
[1778038591934,31.36,81657.29,16.2,-0.72357,0.00058,6.11041]
[1778038592523,31.36,81654.69,16.2,-0.72509,0.00058,6.09371]
[1778038593530,31.36,81653.84,16.2,-0.72557,0.00058,6.08835]
[1778038595954,31.36,81653.67,16.2,-0.72566,0.00058,6.08736]
[1778038596051,31.37,81652.89,16.2,-0.72609,0.00058,6.08256]
[1778038596616,31.37,81652.89,16.2,-0.72609,0.00058,6.08256]
[1778038596717,31.37,81651.27,16.2,-0.72704,0.00058,6.07209]
[1778038598321,31.37,81651.27,16.2,-0.72704,0.00058,6.07209]
[1778038597558,31.37,81649.06,16.2,-0.7283,0.00058,6.05788]
[1778038599571,31.37,81648.36,16.2,-0.72868,0.00058,6.05362]
[1778038600579,31.38,81652.0,16.2,-0.72656,0.00058,6.07737]
[1778038602156,31.38,81652.0,16.2,-0.72656,0.00058,6.07737]
[1778038602239,31.38,81651.02,16.2,-0.7271,0.00058,6.07131]
[1778038602593,31.38,81652.68,16.2,-0.72614,0.00058,6.08203]
[1778038603601,31.38,81655.76,16.2,-0.72434,0.00058,6.10198]
[1778038606251,31.38,81655.89,16.2,-0.72425,0.00058,6.10293]
[1778038606353,31.39,81654.46,16.2,-0.72507,0.00058,6.09394]
[1778038606621,31.39,81652.61,16.2,-0.72614,0.00058,6.08202]
[1778038610094,31.39,81652.92,16.2,-0.72594,0.00058,6.08425]
[1778038610195,31.39,81653.64,16.2,-0.7255,0.00058,6.08912]
[1778038610650,31.39,81655.2,16.2,-0.72459,0.00058,6.09914]
[1778038613671,31.4,81653.44,16.2,-0.72559,0.00058,6.08814]
[1778038614678,31.4,81654.42,16.2,-0.72501,0.00058,6.09455]
[1778038619713,31.41,81654.26,16.2,-0.72506,0.00058,6.09404]
[1778038624749,31.41,81660.83,16.2,-0.72118,0.00059,6.1365]
[1778038626763,31.42,81662.2,16.2,-0.72035,0.00059,6.14543]
[1778038627411,31.42,81662.2,16.2,-0.72035,0.00059,6.14543]
[1778038627770,31.42,81664.17,16.2,-0.71918,0.00059,6.15797]
[1778038631798,31.42,81661.16,16.2,-0.72094,0.00059,6.13909]
[1778038633812,31.42,81663.93,16.2,-0.7193,0.00059,6.15671]
[1778038635826,31.42,81664.88,16.2,-0.71874,0.00059,6.16276]
[1778038636833,31.42,81664.09,16.2,-0.7192,0.00059,6.15782]
[1778038638681,31.42,81663.72,16.2,-0.71941,0.00059,6.15552]
[1778038639854,31.43,81665.44,16.2,-0.7184,0.00059,6.16642]
[1778038641054,31.43,81666.69,16.2,-0.71766,0.00059,6.17429]
[1778038643882,31.43,81667.49,16.2,-0.71718,0.00059,6.17935]
[1778038648917,31.43,81667.65,16.2,-0.71706,0.00059,6.18059]
[1778038649426,31.43,81667.65,16.2,-0.71706,0.00059,6.18059]
[1778038654622,31.44,81667.82,16.2,-0.71729,0.00059,6.16646]
[1778038654633,31.44,81667.82,16.2,-0.71729,0.00059,6.16646]
[1778038654729,31.44,81667.82,16.2,-0.71729,0.00059,6.16646]
[1778038654986,31.44,81667.82,16.2,-0.71729,0.00059,6.16646]
[1778038655076,31.44,81674.77,16.2,-0.71317,0.00059,6.20976]
[1778038655974,31.44,81672.12,16.2,-0.71473,0.00059,6.19342]
[1778038656981,31.44,81670.11,16.2,-0.71592,0.00059,6.18101]
[1778038660009,31.45,81668.54,16.2,-0.71681,0.00059,6.17158]
[1778038663023,31.45,81666.2,16.2,-0.71815,0.00059,6.15737]
[1778038664030,31.45,81664.12,16.2,-0.71936,0.00059,6.14437]
[1778038666485,31.46,81664.52,16.2,-0.71911,0.00059,6.14707]
[1778038671079,31.47,81663.58,16.2,-0.71961,0.00059,6.14174]
[1778038673094,31.47,81664.42,16.2,-0.71909,0.00059,6.1473]
[1778038676115,31.48,81665.47,16.2,-0.71843,0.00059,6.15429]
[1778038677122,31.48,81668.52,16.2,-0.71662,0.00059,6.1735]
[1778038677455,31.48,81668.52,16.2,-0.71662,0.00059,6.1735]
[1778038678129,31.48,81670.44,16.2,-0.71547,0.00059,6.18564]
[1778038679136,31.48,81673.21,16.2,-0.71382,0.00059,6.20297]
[1778038680143,31.49,81674.16,16.2,-0.71324,0.00059,6.20898]
[1778038682157,31.49,81676.73,16.2,-0.71168,0.00059,6.22508]
[1778038683164,31.49,81678.6,16.2,-0.71056,0.0006,6.23664]
[1778038685330,31.5,81677.92,16.2,-0.71095,0.0006,6.23261]
[1778038685432,31.5,81678.9,16.2,-0.71035,0.0006,6.23872]
[1778038685558,31.5,81678.9,16.2,-0.71035,0.0006,6.23872]
[1778038686187,31.5,81690.43,16.2,-0.70344,0.0006,6.30827]
[1778038686666,31.5,81690.43,16.2,-0.70344,0.0006,6.30827]
[1778038686911,31.5,81690.43,16.2,-0.70344,0.0006,6.30827]
[1778038687194,31.5,81694.37,16.2,-0.70106,0.0006,6.33163]
[1778038688998,31.5,81694.21,16.2,-0.70115,0.0006,6.33072]
[1778038689208,31.5,81693.82,16.2,-0.70138,0.0006,6.32845]
[1778038689987,31.5,81693.82,16.2,-0.70138,0.0006,6.32845]
[1778038690359,31.5,81685.19,16.2,-0.70657,0.0006,6.27708]
[1778038690903,31.5,81685.19,16.2,-0.70657,0.0006,6.27708]
[1778038690908,31.5,81685.19,16.2,-0.70657,0.0006,6.27708]
[1778038691222,31.5,81683.62,16.2,-0.7075,0.0006,6.2677]
[1778038692229,31.5,81685.08,16.2,-0.70662,0.0006,6.27659]
[1778038693237,31.51,81686.28,16.2,-0.70589,0.0006,6.28387]
[1778038694243,31.51,81687.95,16.2,-0.70488,0.0006,6.29395]
[1778038697264,31.51,81687.01,16.2,-0.70543,0.0006,6.28851]
[1778038700285,31.51,81685.46,16.2,-0.70634,0.0006,6.27942]
[1778038703305,31.52,81687.13,16.2,-0.70531,0.0006,6.28966]
[1778038706327,31.52,81686.19,16.2,-0.70586,0.0006,6.28422]
[1778038707415,31.52,81686.19,16.2,-0.70586,0.0006,6.28422]
[1778038708341,31.52,81686.53,16.2,-0.70564,0.0006,6.2864]
[1778038708567,31.52,81686.53,16.2,-0.70564,0.0006,6.2864]
[1778038708788,31.52,81686.53,16.2,-0.70564,0.0006,6.2864]
[1778038709348,31.52,81686.74,16.2,-0.70551,0.0006,6.28772]
[1778038712369,31.53,81687.04,16.2,-0.70567,0.0006,6.27416]
[1778038716397,31.53,81688.48,16.2,-0.70477,0.0006,6.28305]
[1778038717404,31.53,81687.31,16.2,-0.70547,0.0006,6.27612]
[1778038717601,31.53,81687.31,16.2,-0.70547,0.0006,6.27612]
[1778038718411,31.53,81676.45,16.2,-0.71195,0.00059,6.21043]
[1778038719418,31.53,81672.53,16.2,-0.71428,0.00059,6.18633]
[1778038724453,31.54,81667.12,16.2,-0.71746,0.00059,6.15289]
[1778038725460,31.54,81665.63,16.2,-0.71833,0.00059,6.14364]
[1778038730495,31.54,81664.49,16.2,-0.71896,0.00059,6.13686]
[1778038732509,31.55,81660.62,16.2,-0.72122,0.00059,6.11266]
[1778038733516,31.55,81659.41,16.2,-0.72191,0.00058,6.10512]
[1778038735529,31.55,81658.01,16.2,-0.72271,0.00058,6.09647]
[1778038736537,31.55,81657.1,16.2,-0.72323,0.00058,6.09082]
[1778038737544,31.55,81658.09,16.2,-0.72264,0.00058,6.09724]
[1778038742579,31.56,81659.08,16.2,-0.722,0.00058,6.10414]
[1778038744593,31.57,81654.98,16.2,-0.72437,0.00058,6.07832]
[1778038748623,31.57,81652.98,16.2,-0.72549,0.00058,6.06604]
[1778038750638,31.58,81654.48,16.2,-0.72459,0.00058,6.07591]
[1778038751645,31.58,81655.4,16.2,-0.72404,0.00058,6.0819]
[1778038752652,31.58,81654.58,16.2,-0.72451,0.00058,6.07679]
[1778038754666,31.59,81653.64,16.2,-0.72503,0.00058,6.07104]
[1778038755776,31.59,81653.64,16.2,-0.72503,0.00058,6.07104]
[1778038755778,31.59,81653.64,16.2,-0.72503,0.00058,6.07104]
[1778038755785,31.59,81652.37,16.2,-0.72576,0.00058,6.06305]
[1778038757687,31.59,81650.73,16.2,-0.72668,0.00058,6.05282]
[1778038759127,31.59,81650.73,16.2,-0.72668,0.00058,6.05282]
[1778038759200,31.6,81652.16,16.2,-0.72583,0.00058,6.06228]
[1778038760115,31.6,81652.16,16.2,-0.72583,0.00058,6.06228]
[1778038760179,31.6,81656.22,16.2,-0.72346,0.00058,6.0883]
[1778038760708,31.6,81659.57,16.2,-0.7215,0.00058,6.10952]
[1778038761715,31.6,81660.53,16.2,-0.72093,0.00058,6.11567]
[1778038765743,31.6,81661.31,16.2,-0.72045,0.00058,6.12092]
[1778038767757,31.61,81660.49,16.2,-0.72091,0.00058,6.11591]
[1778038769771,31.61,81659.36,16.2,-0.72156,0.00058,6.10895]
[1778038770609,31.61,81659.36,16.2,-0.72156,0.00058,6.10895]
[1778038770778,31.61,81657.5,16.2,-0.72263,0.00058,6.09727]
[1778038771553,31.61,81657.5,16.2,-0.72263,0.00058,6.09727]
[1778038771785,31.61,81656.53,16.2,-0.72357,0.00058,6.07538]
[1778038772792,31.61,81655.39,16.2,-0.72423,0.00058,6.06823]
[1778038774806,31.62,81653.5,16.2,-0.7253,0.00058,6.05642]
[1778038779841,31.63,81652.88,16.2,-0.7256,0.00058,6.05315]
[1778038784882,31.64,81653.56,16.2,-0.72514,0.00058,6.0582]
[1778038785889,31.64,81651.18,16.2,-0.72651,0.00058,6.04312]
[1778038786643,31.64,81651.18,16.2,-0.72651,0.00058,6.04312]
[1778038786896,31.64,81640.47,16.2,-0.73266,0.00057,5.97397]
[1778038787712,31.64,81640.47,16.2,-0.73266,0.00057,5.97397]
[1778038787713,31.64,81640.47,16.2,-0.73266,0.00057,5.97397]
[1778038787903,31.64,81635.87,16.2,-0.73528,0.00057,5.94391]
[1778038789917,31.64,81634.5,16.2,-0.73605,0.00057,5.93503]
[1778038792938,31.65,81632.77,16.2,-0.73701,0.00057,5.9239]
[1778038795958,31.65,81630.15,16.2,-0.73846,0.00057,5.90698]
[1778038799987,31.66,81629.04,16.2,-0.73904,0.00057,5.90012]
[1778038800994,31.66,81627.36,16.2,-0.73998,0.00056,5.88907]
[1778038802001,31.66,81624.51,16.2,-0.74157,0.00056,5.87018]
[1778038803008,31.67,81626.1,16.2,-0.74066,0.00056,5.88098]
[1778038804026,31.67,81628.64,16.2,-0.73922,0.00057,5.89805]
[1778038806035,31.67,81627.34,16.2,-0.73992,0.00056,5.88977]
[1778038810548,31.68,81626.57,16.2,-0.74029,0.00056,5.88536]
[1778038811070,31.68,81627.32,16.2,-0.73986,0.00056,5.8905]
[1778038816104,31.69,81627.01,16.2,-0.73997,0.00056,5.88915]
[1778038821139,31.7,81625.64,16.2,-0.74068,0.00056,5.88074]
[1778038821599,31.7,81625.64,16.2,-0.74068,0.00056,5.88074]
[1778038822147,31.7,81624.89,16.2,-0.74109,0.00056,5.87588]
[1778038825785,31.71,81624.46,16.2,-0.74131,0.00056,5.87332]
[1778038826175,31.71,81621.38,16.2,-0.74301,0.00056,5.85303]
[1778038827182,31.71,81618.9,16.2,-0.74438,0.00056,5.83655]
[1778038828189,31.72,81617.78,16.2,-0.74499,0.00056,5.8292]
[1778038829196,31.72,81616.72,16.2,-0.74556,0.00056,5.82226]
[1778038830203,31.72,81615.88,16.2,-0.74601,0.00056,5.8168]
[1778038832099,31.72,81615.39,16.2,-0.74668,0.00056,5.79755]
[1778038832217,31.73,81613.78,16.2,-0.74755,0.00056,5.78687]
[1778038833512,31.73,81606.47,16.2,-0.75159,0.00055,5.73716]
[1778038834230,31.73,81604.1,16.2,-0.75289,0.00055,5.72097]
[1778038835238,31.73,81605.86,16.2,-0.75191,0.00055,5.73314]
[1778038837252,31.73,81603.44,16.2,-0.75323,0.00055,5.71667]
[1778038838259,31.73,81601.49,16.2,-0.75429,0.00055,5.70333]
[1778038839266,31.73,81600.02,16.2,-0.75509,0.00055,5.69329]
[1778038842287,31.74,81599.41,16.2,-0.75539,0.00055,5.68942]
[1778038843293,31.74,81598.03,16.2,-0.75614,0.00055,5.68]
[1778038844302,31.74,81596.5,16.2,-0.75696,0.00054,5.66953]
[1778038847442,31.75,81592.52,16.2,-0.75909,0.00054,5.64229]
[1778038848329,31.75,81586.33,16.2,-0.76242,0.00054,5.59902]
[1778038849108,31.75,81586.33,16.2,-0.76242,0.00054,5.59902]
[1778038849336,31.75,81584.04,16.2,-0.76365,0.00054,5.58301]
[1778038850463,31.75,81582.73,16.2,-0.76434,0.00054,5.57388]
[1778038851350,31.75,81581.99,16.2,-0.76473,0.00053,5.56878]
[1778038853368,31.75,81580.7,16.2,-0.7654,0.00053,5.55992]
[1778038855506,31.75,81581.22,16.2,-0.76511,0.00053,5.56372]
[1778038855645,31.76,81578.91,16.2,-0.76633,0.00053,5.54751]
[1778038855940,31.76,81578.91,16.2,-0.76633,0.00053,5.54751]
[1778038856389,31.76,81576.31,16.2,-0.7677,0.00053,5.52923]
[1778038857396,31.76,81577.0,16.2,-0.76732,0.00053,5.53429]
[1778038858434,31.76,81572.86,16.2,-0.76951,0.00053,5.50501]
[1778038860417,31.77,81571.91,16.2,-0.76998,0.00053,5.49863]
[1778038862431,31.77,81570.39,16.2,-0.77075,0.00053,5.48818]
[1778038863438,31.77,81567.05,16.2,-0.77249,0.00052,5.4645]
[1778038864445,31.77,81563.96,16.2,-0.77409,0.00052,5.44257]
[1778038865451,31.78,81563.32,16.2,-0.77441,0.00052,5.43823]
[1778038866048,31.78,81563.32,16.2,-0.77441,0.00052,5.43823]
[1778038866459,31.78,81561.64,16.2,-0.77526,0.00052,5.42641]
[1778038867467,31.78,81560.55,16.2,-0.77582,0.00052,5.4187]
[1778038871495,31.79,81558.98,16.2,-0.77659,0.00052,5.40798]
[1778038873319,31.79,81559.47,16.2,-0.77633,0.00052,5.41168]
[1778038873509,31.79,81557.27,16.2,-0.77746,0.00052,5.39596]
[1778038874516,31.79,81555.71,16.2,-0.77825,0.00052,5.38485]
[1778038875522,31.79,81557.01,16.2,-0.77757,0.00052,5.39444]
[1778038877537,31.8,81557.6,16.2,-0.77723,0.00052,5.39906]
[1778038878544,31.8,81556.52,16.2,-0.77779,0.00052,5.39127]
[1778038879012,31.8,81556.52,16.2,-0.77779,0.00052,5.39127]
[1778038879512,31.8,81556.52,16.2,-0.77779,0.00052,5.39127]
[1778038879552,31.8,81554.47,16.2,-0.77885,0.00052,5.37646]
[1778038880516,31.8,81554.47,16.2,-0.77885,0.00052,5.37646]
[1778038880559,31.8,81553.82,16.2,-0.77918,0.00052,5.3718]
[1778038881566,31.8,81554.38,16.2,-0.77889,0.00052,5.3759]
[1778038882573,31.8,81553.71,16.2,-0.77923,0.00052,5.37109]
[1778038883580,31.8,81551.65,16.2,-0.78029,0.00051,5.35619]
[1778038884587,31.8,81547.81,16.2,-0.78225,0.00051,5.32833]
[1778038888615,31.8,81546.72,16.2,-0.78278,0.00051,5.32078]
[1778038889027,31.8,81546.72,16.2,-0.78278,0.00051,5.32078]
[1778038891276,31.81,81547.27,16.2,-0.78249,0.00051,5.32499]
[1778038891636,31.81,81551.53,16.2,-0.78074,0.00051,5.33947]
[1778038892643,31.81,81552.5,16.2,-0.78024,0.00051,5.34659]
[1778038897678,31.81,81552.65,16.2,-0.78014,0.00051,5.34801]
[1778038900693,31.81,81552.58,16.2,-0.78017,0.00051,5.34757]
[1778038901114,31.81,81555.24,16.2,-0.77879,0.00052,5.36702]
[1778038901707,31.81,81562.78,16.2,-0.77487,0.00052,5.4214]
[1778038902714,31.81,81564.21,16.2,-0.77411,0.00052,5.4318]
[1778038903720,31.82,81568.65,16.2,-0.77178,0.00053,5.46371]
[1778038904728,31.82,81571.61,16.2,-0.77021,0.00053,5.48491]
[1778038905735,31.82,81572.71,16.2,-0.76962,0.00053,5.4928]
[1778038907276,31.82,81572.71,16.2,-0.76962,0.00053,5.4928]
[1778038907378,31.82,81572.69,16.2,-0.76963,0.00053,5.49276]
[1778038907964,31.82,81572.69,16.2,-0.76963,0.00053,5.49276]
[1778038908008,31.82,81573.49,16.2,-0.7692,0.00053,5.49845]
[1778038908756,31.82,81564.77,16.2,-0.77379,0.00052,5.43624]
[1778038909763,31.82,81562.92,16.2,-0.77475,0.00052,5.42308]
[1778038910770,31.82,81561.07,16.2,-0.7757,0.00052,5.40991]
[1778038914798,31.83,81561.92,16.2,-0.77522,0.00052,5.4166]
[1778038919833,31.83,81561.81,16.2,-0.77522,0.00052,5.41649]
[1778038921847,31.83,81563.15,16.2,-0.77453,0.00052,5.42607]
[1778038925874,31.83,81561.19,16.2,-0.77556,0.00052,5.41186]
[1778038930910,31.83,81561.1,16.2,-0.77561,0.00052,5.41112]
[1778038932924,31.83,81561.72,16.2,-0.77529,0.00052,5.41555]
[1778038933930,31.83,81560.76,16.2,-0.77579,0.00052,5.40863]
[1778038937960,31.83,81562.04,16.2,-0.77513,0.00052,5.41777]
[1778038938966,31.83,81560.78,16.2,-0.77579,0.00052,5.4087]
[1778038939974,31.83,81558.45,16.2,-0.777,0.00052,5.39189]
[1778038946016,31.83,81558.24,16.2,-0.77711,0.00052,5.39037]
[1778038948113,31.83,81557.98,16.2,-0.77725,0.00052,5.3885]
[1778038948120,31.83,81557.98,16.2,-0.77725,0.00052,5.3885]
[1778038948608,31.83,81557.98,16.2,-0.77725,0.00052,5.3885]
[1778038949037,31.83,81544.96,16.2,-0.78394,0.00051,5.29404]
[1778038950044,31.83,81541.87,16.2,-0.78552,0.00051,5.27132]
[1778038951111,31.83,81541.87,16.2,-0.78552,0.00051,5.27132]
[1778038951610,31.83,81541.87,16.2,-0.78552,0.00051,5.27132]
[1778038951674,31.83,81542.26,16.2,-0.78578,0.00051,5.25744]
[1778038952058,31.83,81543.79,16.2,-0.785,0.00051,5.26863]
[1778038953113,31.83,81543.79,16.2,-0.785,0.00051,5.26863]
[1778038953213,31.83,81546.49,16.2,-0.78362,0.00051,5.28834]
[1778038959107,31.83,81546.29,16.2,-0.78374,0.00051,5.28671]
[1778038961121,31.83,81547.25,16.2,-0.78325,0.00051,5.29363]
[1778038962128,31.83,81546.49,16.2,-0.78364,0.00051,5.28805]
[1778038964142,31.82,81547.51,16.2,-0.78312,0.00051,5.29544]
[1778038965149,31.82,81546.62,16.2,-0.78358,0.00051,5.28892]
[1778038969177,31.82,81547.71,16.2,-0.78303,0.00051,5.29676]
[1778038972791,31.82,81548.17,16.2,-0.7828,0.00051,5.30001]
[1778038973205,31.82,81547.39,16.2,-0.7832,0.00051,5.29429]
[1778038974212,31.82,81549.86,16.2,-0.78194,0.00051,5.31225]
[1778038975218,31.82,81549.3,16.2,-0.78223,0.00051,5.30813]
[1778038977255,31.82,81547.11,16.2,-0.78336,0.00051,5.29209]
[1778038978263,31.82,81547.67,16.2,-0.78307,0.00051,5.29614]
[1778038979270,31.82,81547.13,16.2,-0.78335,0.00051,5.29218]
[1778038980143,31.82,81547.13,16.2,-0.78335,0.00051,5.29218]
[1778038980277,31.82,81547.47,16.2,-0.78318,0.00051,5.29466]
[1778038980917,31.82,81547.47,16.2,-0.78318,0.00051,5.29466]
[1778038981284,31.82,81544.41,16.2,-0.78474,0.00051,5.27227]
[1778038982291,31.82,81535.4,16.2,-0.78931,0.0005,5.20618]
[1778038984305,31.82,81533.25,16.2,-0.79038,0.0005,5.19051]
[1778038988333,31.82,81532.14,16.2,-0.79091,0.0005,5.18271]
[1778038990577,31.83,81533.4,16.2,-0.79026,0.0005,5.19221]
[1778038996389,31.83,81532.02,16.2,-0.79094,0.0005,5.1823]
[1778039001424,31.83,81531.8,16.2,-0.79107,0.0005,5.18036]
[1778039004446,31.82,81530.62,16.2,-0.79167,0.0005,5.17148]
[1778039005452,31.82,81532.08,16.2,-0.79094,0.0005,5.1822]
[1778039006459,31.82,81530.16,16.2,-0.79191,0.0005,5.16797]
[1778039010487,31.83,81531.19,16.2,-0.79137,0.0005,5.17595]
[1778039011494,31.83,81531.31,16.2,-0.79175,0.0005,5.1602]
[1778039013508,31.83,81533.0,16.2,-0.79089,0.0005,5.17296]
[1778039014515,31.83,81536.38,16.2,-0.78918,0.0005,5.19799]
[1778039015522,31.83,81541.25,16.2,-0.78672,0.00051,5.23367]
[1778039016531,31.83,81542.53,16.2,-0.78608,0.00051,5.24292]
[1778039022573,31.82,81542.15,16.2,-0.78633,0.00051,5.23936]
[1778039027608,31.82,81536.4,16.2,-0.78928,0.0005,5.1965]
[1778039028615,31.82,81539.06,16.2,-0.78794,0.00051,5.216]
[1778039033650,31.81,81538.74,16.2,-0.78813,0.00051,5.2132]
[1778039035664,31.81,81537.45,16.2,-0.7888,0.00051,5.20354]
[1778039036671,31.81,81535.4,16.2,-0.78984,0.0005,5.18837]
[1778039043720,31.81,81534.76,16.2,-0.79019,0.0005,5.18324]
[1778039048755,31.8,81534.24,16.2,-0.79047,0.0005,5.1791]
[1778039053790,31.8,81528.33,16.2,-0.79345,0.0005,5.1351]
[1778039054797,31.8,81524.59,16.2,-0.79532,0.0005,5.10733]
[1778039057817,31.8,81522.73,16.2,-0.79624,0.00049,5.0935]
[1778039064867,31.8,81522.52,16.2,-0.79633,0.00049,5.09206]
[1778039070909,31.8,81521.94,16.2,-0.79661,0.00049,5.08783]
[1778039075944,31.8,81520.85,16.2,-0.79761,0.00049,5.06301]
[1778039076951,31.8,81521.89,16.2,-0.79709,0.00049,5.07079]
[1778039077958,31.8,81524.51,16.2,-0.79579,0.0005,5.09031]
[1778039080979,31.8,81523.22,16.2,-0.79643,0.0005,5.08074]
[1778039087021,31.8,81523.64,16.2,-0.79621,0.0005,5.08398]
[1778039088028,31.8,81530.75,16.2,-0.79267,0.0005,5.13673]
[1778039091049,31.8,81531.93,16.2,-0.79209,0.0005,5.14531]
[1778039093063,31.8,81533.29,16.2,-0.79141,0.0005,5.15524]
[1778039098099,31.8,81532.98,16.2,-0.79159,0.0005,5.15261]
[1778039099305,31.8,81532.98,16.2,-0.79159,0.0005,5.15261]
[1778039099311,31.8,81539.07,16.2,-0.78853,0.00051,5.19738]
[1778039100112,31.8,81540.05,16.2,-0.78803,0.00051,5.20459]
[1778039101120,31.8,81543.56,16.2,-0.78625,0.00051,5.23024]
[1778039101977,31.8,81543.56,16.2,-0.78625,0.00051,5.23024]
[1778039102127,31.8,81544.48,16.2,-0.78579,0.00051,5.23686]
[1778039103134,31.79,81546.69,16.2,-0.78467,0.00051,5.25289]
[1778039108169,31.79,81547.0,16.2,-0.78457,0.00051,5.25439]
[1778039113204,31.78,81547.45,16.2,-0.78439,0.00051,5.25691]
[1778039115218,31.78,81550.67,16.2,-0.78275,0.00051,5.28028]
[1778039116225,31.78,81551.82,16.2,-0.78215,0.00052,5.28866]
[1778039117232,31.78,81553.33,16.2,-0.78138,0.00052,5.29963]
[1778039119246,31.78,81552.52,16.2,-0.7818,0.00052,5.29366]
[1778039122267,31.78,81551.39,16.2,-0.78239,0.00052,5.28531]
[1778039123274,31.78,81549.68,16.2,-0.78328,0.00051,5.2728]
[1778039124280,31.78,81548.66,16.2,-0.7838,0.00051,5.26533]
[1778039129316,31.78,81548.76,16.2,-0.78375,0.00051,5.26605]
[1778039134351,31.78,81548.52,16.2,-0.78433,0.00051,5.24757]
[1778039136684,31.78,81548.52,16.2,-0.78433,0.00051,5.24757]
[1778039136863,31.78,81548.52,16.2,-0.78433,0.00051,5.24757]
[1778039136870,31.78,81548.52,16.2,-0.78433,0.00051,5.24757]
[1778039136917,31.78,81546.19,16.2,-0.78552,0.00051,5.23055]
[1778039137372,31.78,81540.05,16.2,-0.78865,0.00051,5.18549]
[1778039138379,31.78,81537.9,16.2,-0.78973,0.00051,5.16973]
[1778039139359,31.78,81537.9,16.2,-0.78973,0.00051,5.16973]
[1778039139386,31.78,81537.53,16.2,-0.78991,0.00051,5.16711]
[1778039140393,31.78,81538.31,16.2,-0.78951,0.00051,5.17298]
[1778039141400,31.78,81538.93,16.2,-0.78919,0.00051,5.17765]
[1778039146435,31.78,81538.63,16.2,-0.78931,0.00051,5.17593]
[1778039150874,31.79,81538.44,16.2,-0.78938,0.00051,5.17483]
[1778039151470,31.79,81536.83,16.2,-0.7902,0.00051,5.16298]
[1778039156505,31.78,81536.79,16.2,-0.79024,0.00051,5.16234]
[1778039158519,31.78,81539.05,16.2,-0.78911,0.00051,5.17887]
[1778039160533,31.78,81538.03,16.2,-0.78963,0.00051,5.17118]
[1778039162313,31.78,81537.33,16.2,-0.78999,0.00051,5.16594]
[1778039163558,31.78,81525.36,16.2,-0.79601,0.0005,5.07712]
[1778039164565,31.78,81524.73,16.2,-0.79632,0.0005,5.07247]
[1778039165572,31.78,81523.21,16.2,-0.79707,0.0005,5.06119]
[1778039170607,31.78,81522.9,16.2,-0.79721,0.0005,5.05916]
[1778039175642,31.78,81520.39,16.2,-0.79844,0.00049,5.04058]
[1778039178663,31.78,81521.4,16.2,-0.79795,0.00049,5.04802]
[1778039183698,31.79,81520.36,16.2,-0.79843,0.00049,5.04067]
[1778039184705,31.79,81521.74,16.2,-0.79775,0.00049,5.05105]
[1778039185712,31.79,81520.75,16.2,-0.79823,0.00049,5.04374]
[1778039190747,31.79,81520.48,16.2,-0.79834,0.00049,5.04213]
[1778039192760,31.79,81518.49,16.2,-0.79977,0.00049,5.01053]
[1778039198803,31.8,81518.17,16.2,-0.79991,0.00049,5.0085]
[1778039199810,31.8,81521.2,16.2,-0.79842,0.00049,5.03106]
[1778039201824,31.79,81518.89,16.2,-0.79957,0.00049,5.01365]
[1778039202831,31.79,81514.98,16.2,-0.80149,0.00049,4.98434]
[1778039203838,31.8,81513.67,16.2,-0.80213,0.00049,4.97468]
[1778039206859,31.79,81512.4,16.2,-0.80275,0.00049,4.96509]
[1778039209880,31.79,81511.14,16.2,-0.80337,0.00049,4.9556]
[1778039213908,31.79,81509.02,16.2,-0.8044,0.00049,4.93967]
[1778039215922,31.79,81506.98,16.2,-0.80539,0.00048,4.92437]
[1778039217936,31.8,81508.1,16.2,-0.80484,0.00049,4.93285]
[1778039219723,31.8,81508.1,16.2,-0.80484,0.00049,4.93285]
[1778039219950,31.8,81501.85,16.2,-0.80786,0.00048,4.88586]
[1778039220920,31.8,81501.85,16.2,-0.80786,0.00048,4.88586]
[1778039220956,31.8,81500.02,16.2,-0.80873,0.00048,4.87214]
[1778039221964,31.8,81492.92,16.2,-0.81211,0.00047,4.81859]
[1778039222972,31.8,81489.04,16.2,-0.81395,0.00047,4.78915]
[1778039223978,31.8,81487.06,16.2,-0.81488,0.00047,4.77412]
[1778039225992,31.8,81490.44,16.2,-0.81329,0.00047,4.79972]
[1778039228008,31.8,81494.23,16.2,-0.8115,0.00048,4.82832]
[1778039230021,31.79,81495.29,16.2,-0.811,0.00048,4.83618]
[1778039233042,31.8,81497.02,16.2,-0.81016,0.00048,4.84963]
[1778039234048,31.8,81503.26,16.2,-0.80716,0.00048,4.8968]
[1778039235056,31.8,81504.76,16.2,-0.80643,0.00048,4.90815]
[1778039239084,31.8,81510.33,16.2,-0.80372,0.00049,4.95017]
[1778039240092,31.8,81516.12,16.2,-0.80089,0.00049,4.99353]
[1778039245126,31.8,81516.96,16.2,-0.80047,0.00049,5.00001]
[1778039247141,31.8,81519.05,16.2,-0.79942,0.00049,5.01583]
[1778039248148,31.8,81518.02,16.2,-0.79992,0.00049,5.00823]
[1778039251169,31.81,81517.86,16.2,-0.80045,0.00049,4.99036]
[1778039253544,31.81,81517.29,16.2,-0.80073,0.00049,4.9862]
[1778039254010,31.81,81517.29,16.2,-0.80073,0.00049,4.9862]
[1778039254016,31.81,81516.05,16.2,-0.80132,0.00049,4.97718]
[1778039254508,31.81,81516.05,16.2,-0.80132,0.00049,4.97718]
[1778039254561,31.81,81516.05,16.2,-0.80132,0.00049,4.97718]
[1778039254574,31.81,81527.71,16.2,-0.79554,0.0005,5.06411]
[1778039256012,31.81,81527.71,16.2,-0.79554,0.0005,5.06411]
[1778039255198,31.81,81532.95,16.2,-0.79292,0.0005,5.10296]
[1778039256205,31.81,81533.6,16.2,-0.79259,0.0005,5.10775]
[1778039257212,31.81,81536.46,16.2,-0.79115,0.00051,5.12885]
[1778039258219,31.81,81535.98,16.2,-0.79139,0.00051,5.12526]
[1778039261520,31.81,81536.27,16.2,-0.79125,0.00051,5.12731]
[1778039261535,31.81,81536.33,16.2,-0.79123,0.00051,5.12766]
[1778039267282,31.81,81535.21,16.2,-0.79181,0.0005,5.11919]
[1778039273326,31.8,81535.04,16.2,-0.79191,0.0005,5.11771]
[1778039276346,31.8,81533.89,16.2,-0.7925,0.0005,5.10911]
[1778039277354,31.8,81536.59,16.2,-0.79114,0.00051,5.12903]
[1778039278360,31.8,81534.97,16.2,-0.79196,0.0005,5.11704]
[1778039279368,31.8,81533.23,16.2,-0.79284,0.0005,5.10413]
[1778039280450,31.8,81532.27,16.2,-0.79332,0.0005,5.09699]
[1778039281382,31.8,81531.18,16.2,-0.79387,0.0005,5.08889]
[1778039282388,31.8,81530.01,16.2,-0.79446,0.0005,5.08021]
[1778039285410,31.8,81528.29,16.2,-0.79532,0.0005,5.06749]
[1778039287423,31.8,81525.79,16.2,-0.79656,0.0005,5.04896]
[1778039290445,31.8,81524.77,16.2,-0.79706,0.0005,5.04153]
[1778039292459,31.81,81522.22,16.2,-0.79831,0.0005,5.02267]
[1778039293466,31.81,81521.13,16.2,-0.79885,0.00049,5.01461]
[1778039296487,31.81,81517.91,16.2,-0.80042,0.00049,4.99086]
[1778039299509,31.81,81515.01,16.2,-0.80182,0.00049,4.96949]
[1778039300516,31.81,81516.84,16.2,-0.80093,0.00049,4.98318]
[1778039301523,31.81,81522.27,16.2,-0.79824,0.0005,5.02383]
[1778039302530,31.81,81524.48,16.2,-0.79713,0.0005,5.04037]
[1778039306559,31.82,81523.27,16.2,-0.79772,0.0005,5.03163]
[1778039310589,31.82,81520.84,16.2,-0.7989,0.00049,5.01384]
[1778039311596,31.82,81521.92,16.2,-0.79883,0.0005,5.00498]
[1778039312603,31.82,81520.57,16.2,-0.79949,0.00049,4.99502]
[1778039313610,31.82,81522.32,16.2,-0.79862,0.0005,5.00818]
[1778039314617,31.82,81524.58,16.2,-0.79749,0.0005,5.02511]
[1778039315625,31.82,81527.19,16.2,-0.79618,0.0005,5.0446]
[1778039317089,31.82,81527.19,16.2,-0.79618,0.0005,5.0446]
[1778039316632,31.82,81532.79,16.2,-0.79337,0.0005,5.08618]
[1778039317639,31.82,81538.21,16.2,-0.79063,0.00051,5.12623]
[1778039318595,31.82,81538.21,16.2,-0.79063,0.00051,5.12623]
[1778039318601,31.82,81538.21,16.2,-0.79063,0.00051,5.12623]
[1778039318646,31.82,81538.8,16.2,-0.79033,0.00051,5.13054]
[1778039322674,31.82,81536.39,16.2,-0.79157,0.00051,5.11259]
[1778039325097,31.82,81536.39,16.2,-0.79157,0.00051,5.11259]
[1778039325696,31.82,81537.77,16.2,-0.79087,0.00051,5.12272]
[1778039326703,31.82,81537.15,16.2,-0.79119,0.00051,5.11811]
[1778039329101,31.82,81537.15,16.2,-0.79119,0.00051,5.11811]
[1778039329726,31.82,81537.0,16.2,-0.79127,0.00051,5.11693]
[1778039333752,31.82,81535.94,16.2,-0.79181,0.00051,5.10903]
[1778039339794,31.82,81536.42,16.2,-0.79157,0.00051,5.1125]
[1778039344829,31.82,81536.09,16.2,-0.79174,0.00051,5.11]
[1778039345629,31.82,81536.09,16.2,-0.79174,0.00051,5.11]
[1778039345836,31.82,81537.47,16.2,-0.79105,0.00051,5.12018]
[1778039346843,31.82,81537.96,16.2,-0.7908,0.00051,5.12378]
[1778039351878,31.82,81537.64,16.2,-0.79097,0.00051,5.12129]
[1778039355638,31.82,81537.75,16.2,-0.79092,0.00051,5.12204]
[1778039355738,31.82,81537.75,16.2,-0.79092,0.00051,5.12202]
[1778039359142,31.82,81537.32,16.2,-0.79114,0.00051,5.11882]
[1778039359157,31.81,81537.32,16.2,-0.79114,0.00051,5.11879]
[1778039359934,31.81,81537.87,16.2,-0.79087,0.00051,5.12283]
[1778039362955,31.81,81538.66,16.2,-0.79047,0.00051,5.12859]
[1778039367990,31.81,81538.55,16.2,-0.79053,0.00051,5.12765]
[1778039368996,31.81,81539.38,16.2,-0.79011,0.00051,5.13374]
[1778039374032,31.81,81539.18,16.2,-0.79069,0.00051,5.1152]
[1778039377162,31.81,81539.05,16.2,-0.79076,0.00051,5.11422]
[1778039377162,31.81,81539.05,16.2,-0.79076,0.00051,5.11422]
[1778039378060,31.81,81537.51,16.2,-0.79154,0.00051,5.10281]
[1778039383178,31.81,81537.95,16.2,-0.79132,0.00051,5.10606]
[1778039383675,31.81,81537.86,16.2,-0.79137,0.00051,5.10538]
[1778039384102,31.81,81544.2,16.2,-0.78814,0.00051,5.15208]
[1778039385109,31.81,81547.09,16.2,-0.78666,0.00051,5.17324]
[1778039387122,31.81,81546.16,16.2,-0.78715,0.00051,5.16625]
[1778039392158,31.81,81545.18,16.2,-0.78767,0.00051,5.15871]
[1778039394471,31.8,81545.33,16.2,-0.78761,0.00051,5.15968]
[1778039395187,31.8,81545.33,16.2,-0.78761,0.00051,5.15968]
[1778039395179,31.8,81540.36,16.2,-0.79015,0.00051,5.12304]
[1778039396186,31.8,81536.43,16.2,-0.79215,0.00051,5.094]
[1778039397193,31.8,81527.8,16.2,-0.79649,0.0005,5.03001]
[1778039402390,31.81,81528.56,16.2,-0.79608,0.0005,5.03616]
[1778039404243,31.82,81526.25,16.2,-0.79718,0.0005,5.01976]
[1778039407264,31.82,81520.48,16.2,-0.80003,0.00049,4.97703]
[1778039409278,31.82,81519.17,16.2,-0.80068,0.00049,4.96718]
[1778039413306,31.82,81517.82,16.2,-0.80135,0.00049,4.95698]
[1778039414705,31.82,81517.82,16.2,-0.80135,0.00049,4.95698]
[1778039414748,31.82,81517.82,16.2,-0.80135,0.00049,4.95698]
[1778039415030,31.82,81511.81,16.2,-0.8043,0.00049,4.91198]
[1778039415320,31.82,81501.36,16.2,-0.80937,0.00048,4.83336]
[1778039416328,31.82,81492.11,16.2,-0.81377,0.00047,4.76359]
[1778039417334,31.82,81489.55,16.2,-0.81497,0.00047,4.74442]
[1778039418340,31.82,81492.11,16.2,-0.81374,0.00047,4.76406]
[1778039425390,31.83,81491.91,16.2,-0.81374,0.00047,4.76406]
[1778039427404,31.84,81490.5,16.2,-0.81438,0.00047,4.75381]
[1778039432441,31.85,81490.15,16.2,-0.81496,0.00047,4.73508]
[1778039438483,31.86,81490.39,16.2,-0.81476,0.00047,4.73831]
[1778039444132,31.87,81491.23,16.2,-0.8143,0.00047,4.74561]
[1778039444198,31.87,81493.62,16.2,-0.81314,0.00048,4.76414]
[1778039444524,31.87,81495.05,16.2,-0.81246,0.00048,4.77494]
[1778039449563,31.88,81494.97,16.2,-0.81245,0.00048,4.77506]
[1778039451577,31.88,81493.92,16.2,-0.81293,0.00048,4.76749]
[1778039453591,31.88,81492.66,16.2,-0.81351,0.00047,4.75834]
[1778039458626,31.89,81492.29,16.2,-0.81362,0.00047,4.75652]
[1778039461647,31.9,81499.48,16.2,-0.81015,0.00048,4.81132]
[1778039462654,31.9,81505.78,16.2,-0.80711,0.00048,4.85887]
[1778039463661,31.9,81509.21,16.2,-0.80543,0.00049,4.88472]
[1778039466682,31.9,81507.86,16.2,-0.80608,0.00049,4.87476]
[1778039467689,31.9,81505.68,16.2,-0.80713,0.00048,4.85845]
[1778039468696,31.9,81502.55,16.2,-0.80864,0.00048,4.835]
[1778039469703,31.9,81501.55,16.2,-0.80912,0.00048,4.82758]
[1778039474739,31.91,81500.95,16.2,-0.80937,0.00048,4.8236]
[1778039479774,31.91,81499.98,16.2,-0.8098,0.00048,4.81685]
[1778039482795,31.91,81500.98,16.2,-0.8093,0.00048,4.8247]
[1778039485816,31.92,81502.79,16.2,-0.80841,0.00048,4.8386]
[1778039486824,31.92,81503.85,16.2,-0.80789,0.00048,4.84664]
[1778039487830,31.92,81506.15,16.2,-0.80678,0.00048,4.86398]
[1778039490852,31.92,81507.23,16.2,-0.80624,0.00049,4.87222]
[1778039495887,31.92,81505.19,16.2,-0.80769,0.00048,4.84008]
[1778039497901,31.92,81507.02,16.2,-0.8068,0.00049,4.85396]
[1778039503944,31.93,81503.35,16.2,-0.80855,0.00048,4.8268]
[1778039508979,31.93,81503.52,16.2,-0.80843,0.00048,4.82856]
[1778039515025,31.93,81503.54,16.2,-0.80839,0.00048,4.82925]
[1778039520060,31.94,81503.51,16.2,-0.80837,0.00048,4.82947]
[1778039521066,31.94,81505.06,16.2,-0.80762,0.00048,4.84119]
[1778039524088,31.94,81506.88,16.2,-0.80672,0.00048,4.85505]
[1778039525095,31.94,81511.35,16.2,-0.80455,0.00049,4.88856]
[1778039526101,31.94,81513.12,16.2,-0.80368,0.00049,4.9018]
[1778039529123,31.94,81514.47,16.2,-0.80302,0.00049,4.91187]
[1778039530130,31.94,81517.39,16.2,-0.80158,0.00049,4.93363]
[1778039531137,31.94,81520.38,16.2,-0.80011,0.00049,4.95585]
[1778039532144,31.94,81523.51,16.2,-0.79856,0.0005,4.97905]
[1778039537180,31.94,81521.19,16.2,-0.79975,0.0005,4.96135]
[1778039547257,31.93,81520.91,16.2,-0.79993,0.0005,4.95858]
[1778039551284,31.93,81521.11,16.2,-0.80033,0.0005,4.94266]
[1778039557327,31.93,81521.49,16.2,-0.80016,0.0005,4.94516]
[1778039559910,31.92,81522.15,16.2,-0.79984,0.0005,4.94996]
[1778039560348,31.92,81526.92,16.2,-0.79747,0.0005,4.98534]
[1778039561355,31.92,81531.97,16.2,-0.79493,0.0005,5.02281]
[1778039562362,31.92,81541.42,16.2,-0.79014,0.00051,5.09248]
[1778039563369,31.92,81543.05,16.2,-0.78931,0.00051,5.10438]
[1778039564376,31.92,81546.41,16.2,-0.78759,0.00051,5.12893]
[1778039569254,31.92,81548.3,16.2,-0.78665,0.00052,5.14227]
[1778039570167,31.92,81552.19,16.2,-0.78465,0.00052,5.17051]
[1778039570418,31.92,81553.59,16.2,-0.78392,0.00052,5.1807]
[1778039573440,31.91,81554.16,16.2,-0.78366,0.00052,5.1844]
[1778039575454,31.91,81552.19,16.2,-0.7847,0.00052,5.16979]
[1778039580489,31.9,81552.36,16.2,-0.78465,0.00052,5.17046]
[1778039581496,31.9,81553.51,16.2,-0.78406,0.00052,5.17873]
[1778039582503,31.9,81552.32,16.2,-0.78469,0.00052,5.16994]
[1778039583510,31.9,81553.96,16.2,-0.78385,0.00052,5.18177]
[1778039588242,31.9,81553.89,16.2,-0.78391,0.00052,5.18089]
[1778039588283,31.9,81554.37,16.2,-0.78368,0.00052,5.18415]
[1778039588545,31.9,81554.1,16.2,-0.78382,0.00052,5.18218]
[1778039589552,31.89,81555.06,16.2,-0.78333,0.00052,5.18905]
[1778039590560,31.89,81555.5,16.2,-0.78311,0.00052,5.19212]
[1778039591566,31.89,81556.68,16.2,-0.7825,0.00052,5.20057]
[1778039592573,31.89,81556.43,16.2,-0.78263,0.00052,5.19871]
[1778039593580,31.89,81556.65,16.2,-0.78252,0.00052,5.20028]
[1778039595594,31.89,81558.98,16.2,-0.78131,0.00052,5.21711]
[1778039597002,31.89,81558.98,16.2,-0.78131,0.00052,5.21711]
[1778039597035,31.89,81558.98,16.2,-0.78132,0.00052,5.217]
[1778039597608,31.89,81558.05,16.2,-0.78181,0.00052,5.21026]
[1778039598615,31.89,81556.97,16.2,-0.78237,0.00052,5.20237]
[1778039599622,31.89,81553.28,16.2,-0.7843,0.00052,5.17548]
[1778039600629,31.89,81551.63,16.2,-0.78516,0.00052,5.16332]
[1778039601636,31.89,81550.67,16.2,-0.78567,0.00052,5.1562]
[1778039602642,31.88,81551.56,16.2,-0.78521,0.00052,5.16259]
[1778039603649,31.88,81553.1,16.2,-0.78442,0.00052,5.17371]
[1778039608685,31.88,81552.96,16.2,-0.78454,0.00052,5.17208]
[1778039610699,31.87,81550.57,16.2,-0.7858,0.00052,5.15439]
[1778039611708,31.87,81551.2,16.2,-0.78595,0.00052,5.14182]
[1778039612715,31.87,81550.28,16.2,-0.78643,0.00052,5.13499]
[1778039614205,31.87,81550.28,16.2,-0.78643,0.00052,5.13499]
[1778039614241,31.87,81551.96,16.2,-0.78558,0.00052,5.14709]
[1778039614729,31.87,81561.67,16.2,-0.7805,0.00053,5.21774]
[1778039615736,31.87,81561.27,16.2,-0.78071,0.00053,5.21486]
[1778039616743,31.87,81562.88,16.2,-0.77987,0.00053,5.22646]
[1778039617749,31.87,81563.51,16.2,-0.77954,0.00053,5.23097]
[1778039618757,31.87,81564.8,16.2,-0.77887,0.00053,5.24023]
[1778039619764,31.87,81566.16,16.2,-0.77815,0.00053,5.24998]
[1778039620771,31.87,81568.83,16.2,-0.77674,0.00053,5.26914]
[1778039621840,31.87,81568.83,16.2,-0.77674,0.00053,5.26914]
[1778039621909,31.87,81571.9,16.2,-0.77513,0.00053,5.291]
[1778039622785,31.87,81573.83,16.2,-0.7741,0.00053,5.30483]
[1778039623792,31.87,81575.24,16.2,-0.77334,0.00054,5.31498]
[1778039624799,31.87,81575.81,16.2,-0.77303,0.00054,5.31909]
[1778039625806,31.87,81576.53,16.2,-0.77264,0.00054,5.32426]
[1778039626813,31.87,81577.84,16.2,-0.77194,0.00054,5.33363]
[1778039627820,31.87,81578.81,16.2,-0.77141,0.00054,5.34056]
[1778039629833,31.87,81577.28,16.2,-0.77224,0.00054,5.32965]
[1778039630841,31.87,81578.42,16.2,-0.77162,0.00054,5.33778]
[1778039632755,31.87,81578.78,16.2,-0.77143,0.00054,5.34034]
[1778039632855,31.87,81578.49,16.2,-0.77159,0.00054,5.33827]
[1778039633862,31.87,81579.19,16.2,-0.77121,0.00054,5.34325]
[1778039634869,31.87,81577.19,16.2,-0.77229,0.00054,5.32897]
[1778039635876,31.87,81577.92,16.2,-0.77189,0.00054,5.33419]
[1778039636883,31.87,81578.48,16.2,-0.77159,0.00054,5.33818]
[1778039640911,31.87,81577.92,16.2,-0.7719,0.00054,5.33416]
[1778039641918,31.87,81569.41,16.2,-0.77645,0.00053,5.27305]
[1778039643392,31.87,81569.41,16.2,-0.77645,0.00053,5.27305]
[1778039642925,31.86,81566.73,16.2,-0.77788,0.00053,5.25367]
[1778039643932,31.86,81564.86,16.2,-0.77887,0.00053,5.24012]
[1778039646242,31.86,81563.2,16.2,-0.77976,0.00053,5.22805]
[1778039646953,31.86,81561.52,16.2,-0.78064,0.00053,5.21585]
[1778039647961,31.86,81560.6,16.2,-0.78113,0.00053,5.20917]
[1778039650982,31.86,81559.74,16.2,-0.78158,0.00052,5.20293]
[1778039657024,31.86,81559.87,16.2,-0.78151,0.00052,5.20391]
[1778039662059,31.86,81551.07,16.2,-0.78609,0.00052,5.13984]
[1778039663065,31.86,81546.27,16.2,-0.78856,0.00051,5.10476]
[1778039664072,31.87,81546.88,16.2,-0.78824,0.00052,5.10936]
[1778039666087,31.87,81546.26,16.2,-0.78854,0.00051,5.10506]
[1778039671122,31.87,81546.33,16.2,-0.78894,0.00052,5.08909]
[1778039672129,31.88,81548.59,16.2,-0.78776,0.00052,5.10581]
[1778039673135,31.88,81548.07,16.2,-0.78802,0.00052,5.10212]
[1778039677164,31.88,81547.4,16.2,-0.78833,0.00052,5.0977]
[1778039679324,31.88,81545.66,16.2,-0.78921,0.00051,5.0852]
[1778039681220,31.89,81545.87,16.2,-0.78909,0.00051,5.08688]
[1778039681322,31.89,81545.3,16.2,-0.78938,0.00051,5.08284]
[1778039681559,31.89,81545.3,16.2,-0.78938,0.00051,5.08284]
[1778039682199,31.89,81540.19,16.2,-0.79198,0.00051,5.04539]
[1778039683206,31.89,81538.08,16.2,-0.79305,0.00051,5.03002]
[1778039684213,31.89,81539.05,16.2,-0.79254,0.00051,5.03739]
[1778039685220,31.89,81540.17,16.2,-0.79195,0.00051,5.04585]
[1778039687234,31.9,81538.41,16.2,-0.79282,0.00051,5.03326]
[1778039689250,31.9,81536.02,16.2,-0.79401,0.00051,5.01602]
[1778039690257,31.9,81533.33,16.2,-0.79535,0.00051,4.99636]
[1778039698313,31.92,81534.35,16.2,-0.7947,0.00051,5.0059]
[1778039703349,31.93,81533.64,16.2,-0.79498,0.00051,5.00184]
[1778039704356,31.94,81531.31,16.2,-0.79614,0.0005,4.98484]
[1778039707377,31.94,81534.67,16.2,-0.7944,0.00051,5.01031]
[1778039707587,31.94,81534.67,16.2,-0.7944,0.00051,5.01031]
[1778039708416,31.94,81534.67,16.2,-0.7944,0.00051,5.01031]
[1778039708517,31.94,81536.82,16.2,-0.7933,0.00051,5.02623]
[1778039709391,31.94,81538.55,16.2,-0.79242,0.00051,5.03903]
[1778039714426,31.94,81538.65,16.2,-0.79236,0.00051,5.0399]
[1778039715433,31.94,81539.29,16.2,-0.79203,0.00051,5.04464]
[1778039716440,31.94,81538.76,16.2,-0.7923,0.00051,5.04076]
[1778039718455,31.94,81540.31,16.2,-0.79151,0.00051,5.05222]
[1778039719462,31.95,81544.51,16.2,-0.78935,0.00051,5.08323]
[1778039720469,31.95,81547.2,16.2,-0.78795,0.00052,5.10306]
[1778039723491,31.95,81547.7,16.2,-0.78767,0.00052,5.10705]
[1778039727518,31.96,81548.38,16.2,-0.78729,0.00052,5.11245]
[1778039730539,31.96,81549.27,16.2,-0.78681,0.00052,5.11924]
[1778039731546,31.96,81549.83,16.2,-0.78699,0.00052,5.10629]
[1778039734567,31.96,81551.36,16.2,-0.78618,0.00052,5.11773]
[1778039736581,31.96,81555.89,16.2,-0.78381,0.00052,5.15087]
[1778039737588,31.97,81557.81,16.2,-0.78279,0.00052,5.165]
[1778039738970,31.97,81558.51,16.2,-0.78241,0.00052,5.17025]
[1778039739602,31.97,81560.3,16.2,-0.78146,0.00053,5.18338]
[1778039742365,31.97,81560.17,16.2,-0.78152,0.00052,5.1826]
[1778039742406,31.97,81560.68,16.2,-0.78123,0.00053,5.1866]
[1778039742623,31.97,81561.05,16.2,-0.78103,0.00053,5.18927]
[1778039744076,31.98,81561.52,16.2,-0.78074,0.00053,5.19328]
[1778039744637,31.98,81562.26,16.2,-0.78035,0.00053,5.19862]
[1778039746650,31.99,81563.14,16.2,-0.77984,0.00053,5.20556]
[1778039749672,31.99,81562.75,16.2,-0.77999,0.00053,5.2036]
[1778039751686,32.0,81562.2,16.2,-0.78023,0.00053,5.2002]
[1778039753699,32.01,81562.62,16.2,-0.77997,0.00053,5.2038]
[1778039758735,32.0,81562.46,16.2,-0.7801,0.00053,5.202]
[1778039759742,32.0,81561.84,16.2,-0.78045,0.00053,5.19725]
[1778039761756,31.99,81562.43,16.2,-0.78018,0.00053,5.20095]
[1778039764777,31.98,81563.21,16.2,-0.77983,0.00053,5.20575]
[1778039766791,31.98,81562.53,16.2,-0.78021,0.00053,5.20049]
[1778039768805,31.98,81562.17,16.2,-0.78043,0.00053,5.19754]
[1778039769812,31.97,81562.59,16.2,-0.78022,0.00053,5.2004]
[1778039770819,31.97,81564.16,16.2,-0.77941,0.00053,5.21156]
[1778039771826,31.97,81564.88,16.2,-0.77904,0.00053,5.21657]
[1778039773840,31.97,81567.3,16.2,-0.77778,0.00053,5.23362]
[1778039775854,31.96,81568.24,16.2,-0.77732,0.00053,5.23998]
[1778039777472,31.96,81572.65,16.2,-0.775,0.00053,5.27117]
[1778039777867,31.96,81573.89,16.2,-0.77434,0.00053,5.28004]
[1778039778624,31.96,81573.89,16.2,-0.77434,0.00053,5.28004]
[1778039778876,31.96,81577.71,16.2,-0.77231,0.00054,5.30704]
[1778039779883,31.95,81578.72,16.2,-0.77177,0.00054,5.31409]
[1778039780890,31.95,81581.9,16.2,-0.77007,0.00054,5.33651]
[1778039782555,31.95,81582.39,16.2,-0.76983,0.00054,5.33962]
[1778039783515,31.95,81583.55,16.2,-0.76921,0.00054,5.3478]
[1778039783911,31.95,81585.03,16.2,-0.76841,0.00054,5.35827]
[1778039784918,31.95,81586.15,16.2,-0.7678,0.00054,5.36613]
[1778039785925,31.95,81585.56,16.2,-0.76813,0.00054,5.36191]
[1778039790959,31.94,81586.1,16.2,-0.76786,0.00054,5.3654]
[1778039791967,31.94,81591.03,16.2,-0.76563,0.00055,5.38311]
[1778039792974,31.94,81589.76,16.2,-0.76633,0.00055,5.37413]
[1778039793981,31.94,81591.31,16.2,-0.7655,0.00055,5.3848]
[1778039794988,31.94,81589.75,16.2,-0.76637,0.00055,5.37361]
[1778039795995,31.93,81590.3,16.2,-0.76609,0.00055,5.37725]
[1778039798009,31.93,81590.84,16.2,-0.76585,0.00055,5.38039]
[1778039799187,31.92,81591.95,16.2,-0.76526,0.00055,5.38797]
[1778039800023,31.92,81591.18,16.2,-0.76569,0.00055,5.38246]
[1778039802792,31.92,81591.1,16.2,-0.76574,0.00055,5.38171]
[1778039803044,31.92,81586.78,16.2,-0.76811,0.00054,5.35116]
[1778039804051,31.92,81581.78,16.2,-0.77083,0.00054,5.31567]
[1778039805058,31.92,81581.05,16.2,-0.77124,0.00054,5.31032]
[1778039806065,31.92,81582.19,16.2,-0.77063,0.00054,5.31827]
[1778039811100,31.92,81581.76,16.2,-0.77085,0.00054,5.31543]
[1778039814121,31.92,81582.47,16.2,-0.77046,0.00054,5.32048]
[1778039816136,31.92,81581.78,16.2,-0.77083,0.00054,5.31569]
[1778039819405,31.92,81581.99,16.2,-0.77071,0.00054,5.31731]
[1778039819506,31.92,81582.23,16.2,-0.77057,0.00054,5.31907]
[1778039820164,31.92,81583.56,16.2,-0.76985,0.00054,5.32857]
[1778039821171,31.92,81585.31,16.2,-0.76889,0.00054,5.34101]
[1778039827213,31.92,81584.64,16.2,-0.76924,0.00054,5.33644]
[1778039828220,31.93,81583.84,16.2,-0.76967,0.00054,5.33081]
[1778039833255,31.92,81584.01,16.2,-0.76964,0.00054,5.33128]
[1778039838289,31.91,81585.79,16.2,-0.76873,0.00054,5.34316]
[1778039839296,31.91,81587.18,16.2,-0.76799,0.00055,5.35281]
[1778039843325,31.9,81587.74,16.2,-0.76772,0.00055,5.35625]
[1778039844332,31.9,81585.7,16.2,-0.76884,0.00054,5.34176]
[1778039845339,31.9,81588.86,16.2,-0.76712,0.00055,5.36405]
[1778039846346,31.9,81591.88,16.2,-0.76547,0.00055,5.38526]
[1778039847353,31.9,81591.33,16.2,-0.76578,0.00055,5.38129]
[1778039848554,31.9,81592.46,16.2,-0.76517,0.00055,5.38915]
[1778039849367,31.9,81599.3,16.2,-0.7614,0.00055,5.43694]
[1778039851416,31.89,81605.33,16.2,-0.75852,0.00056,5.46181]
[1778039852387,31.89,81609.82,16.2,-0.75601,0.00056,5.49274]
[1778039853718,31.89,81610.06,16.2,-0.75589,0.00056,5.49427]
[1778039854402,31.89,81610.08,16.2,-0.75587,0.00056,5.49441]
[1778039855409,31.89,81611.23,16.2,-0.75523,0.00056,5.50232]
[1778039856416,31.89,81610.53,16.2,-0.75562,0.00056,5.4975]
[1778039857423,31.89,81613.3,16.2,-0.75406,0.00056,5.51652]
[1778039858430,31.89,81616.45,16.2,-0.75228,0.00057,5.53805]
[1778039859437,31.89,81618.51,16.2,-0.75112,0.00057,5.55205]
[1778039860646,31.89,81619.02,16.2,-0.75083,0.00057,5.55551]
[1778039861452,31.89,81619.56,16.2,-0.75053,0.00057,5.55916]
[1778039862463,31.89,81622.94,16.2,-0.7486,0.00057,5.58206]
[1778039863466,31.89,81621.73,16.2,-0.7493,0.00057,5.57382]
[1778039864473,31.89,81622.85,16.2,-0.74866,0.00057,5.58137]
[1778039866486,31.89,81625.78,16.2,-0.747,0.00057,5.60107]
[1778039868501,31.89,81619.84,16.2,-0.7504,0.00057,5.56074]
[1778039870515,31.89,81617.52,16.2,-0.75172,0.00057,5.5449]
[1778039871522,31.89,81618.25,16.2,-0.7513,0.00057,5.54987]
[1778039872529,31.89,81617.49,16.2,-0.75174,0.00057,5.54467]
[1778039872843,31.89,81617.49,16.2,-0.75174,0.00057,5.54467]
[1778039873536,31.89,81614.74,16.2,-0.75329,0.00057,5.52588]
[1778039874553,31.89,81614.74,16.2,-0.75329,0.00057,5.52588]
[1778039874643,31.89,81613.81,16.2,-0.75382,0.00056,5.51952]
[1778039875552,31.89,81615.57,16.2,-0.75282,0.00057,5.53159]
[1778039876559,31.89,81619.0,16.2,-0.75088,0.00057,5.55499]
[1778039877566,31.89,81620.67,16.2,-0.74993,0.00057,5.56633]
[1778039878573,31.89,81621.45,16.2,-0.74949,0.00057,5.57159]
[1778039879580,31.89,81622.46,16.2,-0.74891,0.00057,5.5784]
[1778039880587,31.88,81621.57,16.2,-0.74942,0.00057,5.57233]
[1778039881594,31.88,81620.85,16.2,-0.74984,0.00057,5.56741]
[1778039882601,31.88,81623.68,16.2,-0.74823,0.00057,5.58655]
[1778039883608,31.88,81624.61,16.2,-0.7477,0.00057,5.59278]
[1778039885621,31.88,81623.89,16.2,-0.74812,0.00057,5.58781]
[1778039886505,31.88,81623.89,16.2,-0.74812,0.00057,5.58781]
[1778039886629,31.88,81618.87,16.2,-0.75098,0.00057,5.55371]
[1778039887635,31.88,81615.96,16.2,-0.75263,0.00057,5.53384]
[1778039887888,31.88,81615.96,16.2,-0.75263,0.00057,5.53384]
[1778039888643,31.88,81602.63,16.2,-0.76012,0.00056,5.44192]
[1778039889120,31.88,81602.63,16.2,-0.76012,0.00056,5.44192]
[1778039889650,31.88,81601.63,16.2,-0.76069,0.00056,5.43481]
[1778039890657,31.88,81600.86,16.2,-0.76113,0.00056,5.4293]
[1778039896699,31.87,81600.75,16.2,-0.76121,0.00056,5.42822]
[1778039900726,31.87,81602.38,16.2,-0.76032,0.00056,5.43937]
[1778039901735,31.87,81603.09,16.2,-0.75993,0.00056,5.44425]
[1778039902741,31.87,81606.54,16.2,-0.75801,0.00056,5.46812]
[1778039903747,31.87,81609.33,16.2,-0.75645,0.00056,5.48731]
[1778039907776,31.87,81611.41,16.2,-0.75531,0.00056,5.50133]
[1778039911835,31.86,81611.51,16.2,-0.75573,0.00056,5.48483]
[1778039913083,31.86,81611.51,16.2,-0.75573,0.00056,5.48483]
[1778039913161,31.86,81611.28,16.2,-0.75587,0.00056,5.48317]
[1778039913851,31.86,81614.48,16.2,-0.75407,0.00057,5.50512]
[1778039914858,31.86,81615.3,16.2,-0.75361,0.00057,5.51066]
[1778039915865,31.86,81616.15,16.2,-0.75314,0.00057,5.51639]
[1778039916871,31.86,81616.89,16.2,-0.75273,0.00057,5.52136]
[1778039917879,31.86,81615.73,16.2,-0.75339,0.00057,5.51331]
[1778039921907,31.86,81616.43,16.2,-0.753,0.00057,5.51808]
[1778039923112,31.86,81616.43,16.2,-0.753,0.00057,5.51808]
[1778039923212,31.86,81615.99,16.2,-0.75324,0.00057,5.51511]
[1778039923921,31.86,81609.38,16.2,-0.75698,0.00056,5.46963]
[1778039924928,31.86,81607.01,16.2,-0.7583,0.00056,5.45329]
[1778039925935,31.86,81605.02,16.2,-0.75942,0.00056,5.43945]
[1778039928956,31.86,81604.4,16.2,-0.75977,0.00056,5.4351]
[1778039931350,31.86,81604.59,16.2,-0.75966,0.00056,5.4364]
[1778039931402,31.86,81604.59,16.2,-0.75966,0.00056,5.4364]
[1778039931633,31.86,81604.9,16.2,-0.75949,0.00056,5.43853]
[1778039931978,31.86,81590.75,16.2,-0.76733,0.00055,5.33932]
[1778039932985,31.85,81586.79,16.2,-0.76951,0.00055,5.31121]
[1778039935077,31.85,81586.79,16.2,-0.76951,0.00055,5.31121]
[1778039935123,31.85,81586.68,16.2,-0.76957,0.00055,5.31035]
[1778039936009,31.85,81587.5,16.2,-0.76912,0.00055,5.31616]
[1778039938022,31.85,81589.7,16.2,-0.76792,0.00055,5.3317]
[1778039940036,31.85,81590.25,16.2,-0.76763,0.00055,5.33552]
[1778039943057,31.85,81590.79,16.2,-0.76734,0.00055,5.3392]
[1778039948092,31.85,81590.9,16.2,-0.7673,0.00055,5.33971]
[1778039949099,31.85,81590.31,16.2,-0.76763,0.00055,5.33549]
[1778039951639,31.85,81590.24,16.2,-0.76767,0.00055,5.33494]
[1778039951723,31.85,81589.44,16.2,-0.76812,0.00055,5.32918]
[1778039952120,31.85,81588.49,16.2,-0.76864,0.00055,5.32244]
[1778039953366,31.84,81585.01,16.2,-0.77055,0.00055,5.29764]
[1778039954134,31.84,81582.11,16.2,-0.77212,0.00054,5.27697]
[1778039955645,31.84,81582.11,16.2,-0.77212,0.00054,5.27697]
[1778039955705,31.85,81579.52,16.2,-0.77353,0.00054,5.25849]
[1778039956149,31.85,81569.88,16.2,-0.77871,0.00053,5.18915]
[1778039957155,31.85,81565.85,16.2,-0.78085,0.00053,5.15999]
[1778039959170,31.85,81564.88,16.2,-0.78135,0.00053,5.1532]
[1778039964205,31.86,81564.29,16.2,-0.7816,0.00053,5.1498]
[1778039965212,31.86,81564.98,16.2,-0.78122,0.00053,5.15496]
[1778039969240,31.86,81564.19,16.2,-0.78163,0.00053,5.1493]
[1778039971254,31.86,81564.43,16.2,-0.78198,0.00053,5.13387]
[1778039977296,31.87,81564.32,16.2,-0.78199,0.00053,5.13382]
[1778039978392,31.87,81564.32,16.2,-0.78199,0.00053,5.13382]
[1778039978475,31.87,81565.25,16.2,-0.78148,0.00053,5.14074]
[1778039979310,31.87,81567.97,16.2,-0.78002,0.00053,5.16061]
[1778039980316,31.87,81568.34,16.2,-0.77982,0.00053,5.16342]
[1778039982331,31.87,81571.8,16.2,-0.77795,0.00054,5.18867]
[1778039983337,31.88,81573.55,16.2,-0.777,0.00054,5.20138]
[1778039985352,31.88,81575.17,16.2,-0.77612,0.00054,5.2132]
[1778039986358,31.88,81576.54,16.2,-0.77537,0.00054,5.2231]
[1778039988373,31.88,81577.03,16.2,-0.7751,0.00054,5.22673]
[1778039990387,31.88,81576.21,16.2,-0.77553,0.00054,5.22096]
[1778039991394,31.88,81575.78,16.2,-0.77576,0.00054,5.21794]
[1778039996429,31.88,81575.62,16.2,-0.77582,0.00054,5.2171]
[1778039998444,31.89,81576.61,16.2,-0.77528,0.00054,5.22434]
[1778040001138,31.89,81576.97,16.2,-0.77508,0.00054,5.22699]
[1778040001170,31.89,81576.97,16.2,-0.77508,0.00054,5.22699]
[1778040001464,31.89,81582.65,16.2,-0.77199,0.00054,5.26774]
[1778040002465,31.89,81582.65,16.2,-0.77199,0.00054,5.26774]
[1778040002470,31.89,81586.55,16.2,-0.76987,0.00055,5.29551]
[1778040003478,31.89,81588.57,16.2,-0.76876,0.00055,5.30982]
[1778040004199,31.89,81588.57,16.2,-0.76876,0.00055,5.30982]
[1778040004485,31.89,81584.68,16.2,-0.77089,0.00055,5.28219]
[1778040005492,31.89,81582.57,16.2,-0.77204,0.00054,5.26717]
[1778040006499,31.89,81582.05,16.2,-0.77232,0.00054,5.26348]
[1778040007666,31.89,81582.05,16.2,-0.77232,0.00054,5.26348]
[1778040007767,31.89,81580.66,16.2,-0.77307,0.00054,5.25359]
[1778040008513,31.89,81583.38,16.2,-0.77159,0.00054,5.27303]
[1778040010527,31.89,81583.97,16.2,-0.77127,0.00054,5.27725]
[1778040011534,31.89,81583.34,16.2,-0.77161,0.00054,5.27278]
[1778040014555,31.89,81584.12,16.2,-0.77118,0.00054,5.27837]
[1778040015562,31.89,81583.27,16.2,-0.77164,0.00054,5.27233]
[1778040016189,31.89,81583.27,16.2,-0.77164,0.00054,5.27233]
[1778040016569,31.89,81583.81,16.2,-0.77135,0.00054,5.27619]
[1778040018583,31.89,81582.32,16.2,-0.77216,0.00054,5.2656]
[1778040019590,31.89,81581.74,16.2,-0.77247,0.00054,5.26148]
[1778040023618,31.89,81581.03,16.2,-0.77285,0.00054,5.25652]
[1778040025632,31.89,81580.3,16.2,-0.77324,0.00054,5.25137]
[1778040027646,31.89,81581.51,16.2,-0.77258,0.00054,5.26008]
[1778040029660,31.89,81580.9,16.2,-0.7729,0.00054,5.25578]
[1778040030563,31.89,81580.9,16.2,-0.7729,0.00054,5.25578]
[1778040030686,31.89,81581.38,16.2,-0.77264,0.00054,5.25924]
[1778040031682,31.89,81588.94,16.2,-0.76899,0.00055,5.29589]
[1778040036718,31.89,81588.83,16.2,-0.76906,0.00055,5.29501]
[1778040039739,31.89,81590.81,16.2,-0.76797,0.00055,5.30896]
[1778040045780,31.89,81591.34,16.2,-0.7677,0.00055,5.3125]
[1778040047794,31.89,81589.27,16.2,-0.76884,0.00055,5.29778]
[1778040048801,31.89,81587.31,16.2,-0.76992,0.00055,5.28386]
[1778040053836,31.89,81587.92,16.2,-0.76959,0.00055,5.28816]
[1778040054843,31.89,81589.48,16.2,-0.76873,0.00055,5.29921]
[1778040056857,31.89,81588.77,16.2,-0.76912,0.00055,5.29413]
[1778040057591,31.89,81588.77,16.2,-0.76912,0.00055,5.29413]
[1778040057864,31.89,81585.24,16.2,-0.77106,0.00055,5.26904]
[1778040058871,31.89,81579.56,16.2,-0.77415,0.00054,5.22852]
[1778040059879,31.89,81577.02,16.2,-0.77552,0.00054,5.21037]
[1778040060885,31.89,81572.87,16.2,-0.77774,0.00054,5.18061]
[1778040061892,31.89,81570.87,16.2,-0.77881,0.00054,5.1663]
[1778040062899,31.89,81571.25,16.2,-0.77859,0.00054,5.16917]
[1778040066927,31.9,81570.59,16.2,-0.77891,0.00054,5.16491]
[1778040070955,31.9,81568.06,16.2,-0.78022,0.00053,5.14714]
[1778040075990,31.91,81568.2,16.2,-0.7801,0.00053,5.14887]
[1778040076997,31.91,81567.85,16.2,-0.78027,0.00053,5.14648]
[1778040078004,31.91,81568.23,16.2,-0.78006,0.00053,5.14937]
[1778040080019,31.92,81567.81,16.2,-0.78026,0.00053,5.14661]
[1778040081026,31.92,81567.44,16.2,-0.78045,0.00053,5.14408]
[1778040090235,31.92,81567.5,16.2,-0.7804,0.00053,5.14481]
[1778040090235,31.92,81567.5,16.2,-0.7804,0.00053,5.14481]
[1778040090299,31.92,81567.5,16.2,-0.7804,0.00053,5.14481]
[1778040090403,31.92,81567.5,16.2,-0.7804,0.00053,5.14481]
[1778040090479,31.93,81567.5,16.2,-0.78031,0.00053,5.14596]
[1778040091329,31.93,81567.5,16.2,-0.78031,0.00053,5.14596]
[1778040091427,31.93,81567.5,16.2,-0.78031,0.00053,5.14596]
[1778040091529,31.93,81559.54,16.2,-0.78501,0.00053,5.07097]
[1778040092103,31.93,81555.8,16.2,-0.78698,0.00052,5.04369]
[1778040093110,31.93,81554.9,16.2,-0.78744,0.00052,5.03722]
[1778040096131,31.94,81552.72,16.2,-0.78855,0.00052,5.02163]
[1778040098145,31.94,81551.6,16.2,-0.78912,0.00052,5.0137]
[1778040101166,31.94,81555.4,16.2,-0.7871,0.00052,5.04195]
[1778040102173,31.95,81559.11,16.2,-0.78514,0.00053,5.06915]
[1778040107211,31.95,81558.57,16.2,-0.78539,0.00053,5.06566]
[1778040108218,31.95,81561.19,16.2,-0.784,0.00053,5.0848]
[1778040113258,31.95,81560.6,16.2,-0.78429,0.00053,5.08087]
[1778040114265,31.96,81559.51,16.2,-0.78486,0.00053,5.073]
[1778040116279,31.96,81561.34,16.2,-0.78388,0.00053,5.08646]
[1778040120307,31.96,81560.24,16.2,-0.78444,0.00053,5.07875]
[1778040123328,31.96,81559.35,16.2,-0.78489,0.00053,5.07259]
[1778040124335,31.96,81558.03,16.2,-0.78558,0.00053,5.06307]
[1778040125341,31.96,81557.34,16.2,-0.78593,0.00053,5.05814]
[1778040126349,31.97,81558.87,16.2,-0.78512,0.00053,5.06939]
[1778040127356,31.97,81556.19,16.2,-0.78652,0.00052,5.04995]
[1778040128363,31.97,81554.73,16.2,-0.78728,0.00052,5.03941]
[1778040129370,31.97,81555.65,16.2,-0.78679,0.00052,5.04625]
[1778040130162,31.97,81555.65,16.2,-0.78679,0.00052,5.04625]
[1778040130377,31.97,81561.51,16.2,-0.7837,0.00053,5.08902]
[1778040131384,31.97,81563.5,16.2,-0.78264,0.00053,5.10352]
[1778040132391,31.97,81564.04,16.2,-0.78235,0.00053,5.10748]
[1778040133398,31.97,81563.69,16.2,-0.78253,0.00053,5.10499]
[1778040135412,31.97,81564.13,16.2,-0.78229,0.00053,5.10827]
[1778040136419,31.97,81565.47,16.2,-0.78158,0.00053,5.11801]
[1778040140461,31.97,81565.45,16.2,-0.78158,0.00053,5.11792]
[1778040140562,31.97,81564.87,16.2,-0.78189,0.00053,5.11377]
[1778040142461,31.97,81564.25,16.2,-0.78221,0.00053,5.10935]
[1778040144248,31.98,81564.24,16.2,-0.78221,0.00053,5.10932]
[1778040144475,31.98,81564.36,16.2,-0.78215,0.00053,5.11022]
[1778040145482,31.98,81565.19,16.2,-0.7817,0.00053,5.11627]
[1778040146489,31.98,81565.78,16.2,-0.78139,0.00053,5.12057]
[1778040148503,31.98,81567.51,16.2,-0.78046,0.00053,5.13312]
[1778040150517,31.98,81568.01,16.2,-0.78019,0.00053,5.13676]
[1778040151524,31.98,81574.21,16.2,-0.77736,0.00054,5.16409]
[1778040152531,31.98,81576.52,16.2,-0.77611,0.00054,5.18063]
[1778040153538,31.98,81575.07,16.2,-0.7769,0.00054,5.17019]
[1778040154545,31.98,81575.53,16.2,-0.77665,0.00054,5.17346]
[1778040155713,31.98,81575.53,16.2,-0.77665,0.00054,5.17346]
[1778040155758,31.98,81573.95,16.2,-0.77751,0.00054,5.16208]
[1778040156804,31.98,81573.95,16.2,-0.77751,0.00054,5.16208]
[1778040156905,31.98,81571.1,16.2,-0.77904,0.00054,5.14155]
[1778040157566,31.98,81570.28,16.2,-0.77948,0.00054,5.13564]
[1778040158573,31.97,81569.91,16.2,-0.77968,0.00054,5.13292]
[1778040162601,31.97,81569.54,16.2,-0.7799,0.00053,5.13003]
[1778040168643,31.97,81569.38,16.2,-0.78001,0.00053,5.12856]
[1778040171664,31.97,81570.64,16.2,-0.77934,0.00054,5.13749]
[1778040173678,31.97,81571.41,16.2,-0.77894,0.00054,5.14292]
[1778040174685,31.97,81574.39,16.2,-0.77734,0.00054,5.16428]
[1778040176699,31.96,81572.69,16.2,-0.77827,0.00054,5.15189]
[1778040178713,31.96,81573.35,16.2,-0.77793,0.00054,5.15648]
[1778040179719,31.96,81567.71,16.2,-0.78096,0.00053,5.11573]
[1778040180727,31.96,81565.5,16.2,-0.78214,0.00053,5.0997]
[1778040181734,31.96,81566.15,16.2,-0.78179,0.00053,5.10439]
[1778040182741,31.96,81566.73,16.2,-0.78148,0.00053,5.10856]
[1778040185762,31.96,81569.08,16.2,-0.78024,0.00053,5.12546]
[1778040186769,31.96,81569.72,16.2,-0.7799,0.00054,5.13003]
[1778040187776,31.96,81570.24,16.2,-0.77963,0.00054,5.13363]
[1778040188783,31.96,81570.63,16.2,-0.77943,0.00054,5.13627]
[1778040189790,31.95,81571.27,16.2,-0.7791,0.00054,5.14072]
[1778040192811,31.95,81570.66,16.2,-0.77947,0.00054,5.13582]
[1778040193817,31.95,81569.99,16.2,-0.77984,0.00054,5.13082]
[1778040196838,31.94,81570.77,16.2,-0.77946,0.00054,5.13597]
[1778040200867,31.94,81570.02,16.2,-0.77991,0.00054,5.12991]
[1778040203888,31.93,81570.42,16.2,-0.77973,0.00054,5.13233]
[1778040206457,31.93,81570.41,16.2,-0.77975,0.00054,5.1321]
[1778040206909,31.93,81563.89,16.2,-0.78325,0.00053,5.08456]
[1778040207916,31.92,81558.73,16.2,-0.78598,0.00053,5.04688]
[1778040209929,31.92,81558.09,16.2,-0.78633,0.00053,5.04209]
[1778040211944,31.92,81554.33,16.2,-0.78881,0.00052,4.99704]
[1778040212951,31.92,81550.11,16.2,-0.79101,0.00052,4.96605]
[1778040213719,31.92,81550.11,16.2,-0.79101,0.00052,4.96605]
[1778040213958,31.92,81545.42,16.2,-0.79345,0.00052,4.93153]
[1778040214965,31.92,81542.02,16.2,-0.7952,0.00051,4.90648]
[1778040218993,31.93,81543.06,16.2,-0.79464,0.00052,4.91456]
[1778040219896,31.93,81543.06,16.2,-0.79464,0.00052,4.91456]
[1778040220000,31.93,81539.7,16.2,-0.79636,0.00051,4.88979]
[1778040221007,31.93,81532.04,16.2,-0.80026,0.00051,4.83305]
[1778040222014,31.93,81530.78,16.2,-0.80088,0.00051,4.82387]
[1778040224028,31.93,81528.3,16.2,-0.80211,0.0005,4.8058]
[1778040225035,31.94,81529.42,16.2,-0.80153,0.00051,4.81435]
[1778040227236,31.94,81529.02,16.2,-0.80172,0.0005,4.81156]
[1778040227738,31.94,81529.02,16.2,-0.80172,0.0005,4.81156]
[1778040227738,31.94,81529.02,16.2,-0.80172,0.0005,4.81156]
[1778040227839,31.94,81532.95,16.2,-0.7997,0.00051,4.84119]
[1778040228237,31.94,81532.95,16.2,-0.7997,0.00051,4.84119]
[1778040228338,31.94,81536.31,16.2,-0.79799,0.00051,4.86614]
[1778040230239,31.94,81536.35,16.2,-0.79796,0.00051,4.86659]
[1778040230340,31.94,81535.64,16.2,-0.79831,0.00051,4.86147]
[1778040233091,31.95,81534.7,16.2,-0.79876,0.00051,4.85497]
[1778040235246,31.95,81533.96,16.2,-0.79912,0.00051,4.84964]
[1778040235347,31.95,81533.81,16.2,-0.79919,0.00051,4.8487]
[1778040236112,31.95,81536.57,16.2,-0.79777,0.00051,4.86935]
[1778040237119,31.95,81537.05,16.2,-0.79751,0.00051,4.87306]
[1778040239133,31.96,81538.67,16.2,-0.79666,0.00051,4.88534]
[1778040244169,31.96,81538.99,16.2,-0.79645,0.00051,4.88837]
[1778040245602,31.97,81538.36,16.2,-0.79676,0.00051,4.88396]
[1778040246182,31.97,81539.41,16.2,-0.79622,0.00051,4.89173]
[1778040251219,31.97,81538.95,16.2,-0.79641,0.00051,4.88895]
[1778040252227,31.97,81540.24,16.2,-0.79574,0.00051,4.89861]
[1778040253234,31.97,81542.64,16.2,-0.7945,0.00052,4.91645]
[1778040256255,31.98,81541.92,16.2,-0.79485,0.00051,4.91142]
[1778040257262,31.98,81544.25,16.2,-0.79364,0.00052,4.92869]
[1778040258554,31.98,81544.25,16.2,-0.79364,0.00052,4.92869]
[1778040258923,31.98,81544.65,16.2,-0.79343,0.00052,4.9318]
[1778040259442,31.98,81555.89,16.2,-0.78757,0.00053,5.01423]
[1778040260406,31.98,81555.89,16.2,-0.78757,0.00053,5.01423]
[1778040260494,31.98,81560.7,16.2,-0.78503,0.00053,5.04941]
[1778040261290,31.98,81554.89,16.2,-0.78809,0.00052,5.00705]
[1778040262297,31.98,81552.83,16.2,-0.78917,0.00052,4.99197]
[1778040267332,31.98,81555.07,16.2,-0.78799,0.00052,5.00837]
[1778040268339,31.98,81555.99,16.2,-0.78751,0.00053,5.0151]
[1778040270353,31.98,81557.43,16.2,-0.78676,0.00053,5.02557]
[1778040271360,31.98,81558.22,16.2,-0.78684,0.00053,5.01385]
[1778040272367,31.98,81559.79,16.2,-0.78601,0.00053,5.02526]
[1778040275387,31.98,81558.33,16.2,-0.78679,0.00053,5.01452]
[1778040280423,31.98,81558.76,16.2,-0.78657,0.00053,5.01753]
[1778040281430,31.98,81557.21,16.2,-0.78739,0.00053,5.0062]
[1778040282437,31.98,81555.27,16.2,-0.78841,0.00052,4.992]
[1778040285458,31.98,81550.23,16.2,-0.79105,0.00052,4.95507]
[1778040286465,31.98,81547.63,16.2,-0.7924,0.00052,4.93598]
[1778040287472,31.98,81548.36,16.2,-0.79202,0.00052,4.94139]
[1778040288479,31.98,81549.12,16.2,-0.79162,0.00052,4.94705]
[1778040289486,31.98,81548.6,16.2,-0.79188,0.00052,4.94329]
[1778040290493,31.98,81549.29,16.2,-0.79152,0.00052,4.94842]
[1778040291500,31.98,81549.81,16.2,-0.79124,0.00052,4.9523]
[1778040292651,31.98,81548.28,16.2,-0.79203,0.00052,4.94116]
[1778040295528,31.98,81546.08,16.2,-0.79316,0.00052,4.92517]
[1778040298549,31.99,81547.44,16.2,-0.79244,0.00052,4.93542]
[1778040301569,31.99,81546.95,16.2,-0.79268,0.00052,4.93202]
[1778040302577,31.99,81548.94,16.2,-0.79164,0.00052,4.94672]
[1778040303584,31.99,81549.75,16.2,-0.79121,0.00052,4.95272]
[1778040304591,31.99,81551.55,16.2,-0.79027,0.00052,4.96597]
[1778040305598,31.99,81552.99,16.2,-0.78952,0.00052,4.97655]
[1778040307612,31.99,81554.56,16.2,-0.78868,0.00052,4.98818]
[1778040308961,31.99,81554.56,16.2,-0.78868,0.00052,4.98818]
[1778040309063,31.99,81555.32,16.2,-0.78828,0.00052,4.99385]
[1778040309626,31.99,81558.83,16.2,-0.78642,0.00053,5.01957]
[1778040310633,31.99,81560.36,16.2,-0.78561,0.00053,5.03078]
[1778040311640,31.99,81563.3,16.2,-0.78405,0.00053,5.0521]
[1778040312646,31.99,81563.59,16.2,-0.78391,0.00053,5.05414]
[1778040313654,31.99,81564.08,16.2,-0.78365,0.00053,5.05762]
[1778040315668,31.99,81565.02,16.2,-0.78316,0.00053,5.06428]
[1778040316675,31.99,81565.78,16.2,-0.78276,0.00053,5.0697]
[1778040321710,31.98,81566.2,16.2,-0.78258,0.00053,5.07226]
[1778040322717,31.98,81566.96,16.2,-0.78218,0.00053,5.07766]
[1778040323724,31.98,81568.64,16.2,-0.78129,0.00053,5.08971]
[1778040325738,31.98,81567.91,16.2,-0.7817,0.00053,5.08418]
[1778040329766,31.97,81565.76,16.2,-0.78288,0.00053,5.06813]
[1778040330773,31.97,81563.13,16.2,-0.78429,0.00053,5.04894]
[1778040331779,31.97,81561.87,16.2,-0.78546,0.00053,5.02222]
[1778040336815,31.97,81562.45,16.2,-0.78517,0.00053,5.02615]
[1778040341850,31.97,81561.88,16.2,-0.78549,0.00053,5.02171]
[1778040343864,31.97,81561.34,16.2,-0.78579,0.00053,5.01768]
[1778040346885,31.96,81563.6,16.2,-0.7846,0.00053,5.034]
[1778040349906,31.96,81564.24,16.2,-0.78427,0.00053,5.03848]
[1778040352927,31.96,81563.6,16.2,-0.78462,0.00053,5.03364]
[1778040353934,31.96,81563.08,16.2,-0.78491,0.00053,5.0298]
[1778040357963,31.96,81564.09,16.2,-0.78438,0.00053,5.03693]
[1778040358969,31.96,81563.62,16.2,-0.78464,0.00053,5.03346]
[1778040360983,31.96,81563.32,16.2,-0.78481,0.00053,5.03117]
[1778040361990,31.96,81563.85,16.2,-0.78453,0.00053,5.03497]
[1778040365011,31.95,81564.44,16.2,-0.78423,0.00053,5.0391]
[1778040368032,31.95,81563.73,16.2,-0.78462,0.00053,5.03377]
[1778040369039,31.95,81564.84,16.2,-0.78403,0.00053,5.04179]
[1778040373068,31.95,81566.75,16.2,-0.78303,0.00053,5.05542]
[1778040374075,31.95,81568.36,16.2,-0.78217,0.00054,5.06702]
[1778040375082,31.95,81568.79,16.2,-0.78195,0.00054,5.07005]
[1778040376092,31.95,81573.61,16.2,-0.77935,0.00054,5.10496]
[1778040377099,31.95,81575.3,16.2,-0.77844,0.00054,5.11718]
[1778040377620,31.95,81575.3,16.2,-0.77844,0.00054,5.11718]
[1778040378106,31.95,81578.39,16.2,-0.77676,0.00054,5.13942]
[1778040379113,31.95,81579.7,16.2,-0.77605,0.00054,5.14882]
[1778040380120,31.95,81581.14,16.2,-0.77526,0.00054,5.15913]
[1778040382134,31.95,81581.64,16.2,-0.77497,0.00055,5.16295]
[1778040383141,31.95,81579.31,16.2,-0.77623,0.00054,5.14639]
[1778040388176,31.95,81578.68,16.2,-0.77657,0.00054,5.14194]
[1778040391197,31.95,81580.43,16.2,-0.77614,0.00054,5.13659]
[1778040394789,31.94,81582.38,16.2,-0.77512,0.00055,5.15002]
[1778040395225,31.94,81588.2,16.2,-0.77193,0.00055,5.19155]
[1778040396232,31.94,81589.37,16.2,-0.77129,0.00055,5.19979]
[1778040399099,31.94,81589.54,16.2,-0.7712,0.00055,5.20091]
[1778040399117,31.94,81592.9,16.2,-0.76934,0.00055,5.22483]
[1778040399253,31.94,81604.82,16.2,-0.76268,0.00056,5.30862]
[1778040400581,31.94,81606.11,16.2,-0.76196,0.00056,5.31757]
[1778040401267,31.94,81607.76,16.2,-0.76103,0.00057,5.329]
[1778040402310,31.94,81607.76,16.2,-0.76103,0.00057,5.329]
[1778040402409,31.94,81608.22,16.2,-0.76078,0.00057,5.33212]
[1778040407309,31.94,81617.24,16.2,-0.75568,0.00057,5.39409]
[1778040408316,31.93,81621.71,16.2,-0.75312,0.00058,5.42465]
[1778040409322,31.93,81622.84,16.2,-0.75248,0.00058,5.43227]
[1778040410330,31.93,81624.68,16.2,-0.75142,0.00058,5.44471]
[1778040411634,31.93,81624.68,16.2,-0.75142,0.00058,5.44471]
[1778040411734,31.93,81625.29,16.2,-0.7511,0.00058,5.44848]
[1778040412345,31.93,81628.51,16.2,-0.74924,0.00058,5.47032]
[1778040413352,31.93,81630.32,16.2,-0.74821,0.00058,5.48235]
[1778040418387,31.91,81630.57,16.2,-0.74813,0.00058,5.48321]
[1778040419394,31.91,81629.92,16.2,-0.74852,0.00058,5.47867]
[1778040422414,31.91,81628.64,16.2,-0.74931,0.00058,5.46957]
[1778040423755,31.9,81632.73,16.2,-0.74695,0.00058,5.49688]
[1778040424429,31.9,81639.83,16.2,-0.74279,0.00059,5.54442]
[1778040425436,31.9,81641.54,16.2,-0.7418,0.00059,5.55564]
[1778040426442,31.9,81637.24,16.2,-0.74435,0.00059,5.5268]
[1778040427809,31.89,81634.63,16.2,-0.74591,0.00058,5.50894]
[1778040428458,31.89,81634.02,16.2,-0.74626,0.00058,5.50484]
[1778040430471,31.89,81633.06,16.2,-0.74685,0.00058,5.49803]
[1778040431478,31.89,81634.32,16.2,-0.74613,0.00058,5.50634]
[1778040432933,31.89,81634.32,16.2,-0.74613,0.00058,5.50634]
[1778040433034,31.89,81634.57,16.2,-0.746,0.00058,5.50789]
[1778040433492,31.89,81629.12,16.2,-0.74917,0.00058,5.47111]
[1778040434499,31.88,81622.22,16.2,-0.75318,0.00058,5.42399]
[1778040435505,31.88,81619.17,16.2,-0.75494,0.00057,5.40298]
[1778040436343,31.88,81619.17,16.2,-0.75494,0.00057,5.40298]
[1778040436513,31.88,81613.94,16.2,-0.75793,0.00057,5.36688]
[1778040438526,31.88,81613.14,16.2,-0.75839,0.00057,5.36134]
[1778040441305,31.88,81613.59,16.2,-0.75813,0.00057,5.3645]
[1778040441548,31.88,81613.63,16.2,-0.75811,0.00057,5.3648]
[1778040442555,31.88,81614.34,16.2,-0.7577,0.00057,5.36973]
[1778040443973,31.88,81614.34,16.2,-0.7577,0.00057,5.36973]
[1778040444036,31.88,81614.59,16.2,-0.75755,0.00057,5.3715]
[1778040444936,31.88,81610.35,16.2,-0.75998,0.00057,5.34198]
[1778040445580,31.88,81607.46,16.2,-0.76161,0.00057,5.32185]
[1778040446587,31.88,81604.29,16.2,-0.76341,0.00056,5.2996]
[1778040448601,31.88,81603.54,16.2,-0.76384,0.00056,5.29422]
[1778040453636,31.88,81603.99,16.2,-0.76409,0.00056,5.27986]
[1778040458671,31.87,81603.71,16.2,-0.76426,0.00056,5.27769]
[1778040462699,31.87,81602.26,16.2,-0.76509,0.00056,5.26737]
[1778040464713,31.87,81603.37,16.2,-0.76447,0.00056,5.27513]
[1778040465720,31.87,81602.75,16.2,-0.76482,0.00056,5.27074]
[1778040466726,31.87,81601.45,16.2,-0.76555,0.00056,5.26157]
[1778040467734,31.87,81596.07,16.2,-0.76856,0.00056,5.22356]
[1778040468676,31.87,81596.07,16.2,-0.76856,0.00056,5.22356]
[1778040468854,31.87,81593.68,16.2,-0.76989,0.00056,5.20664]
[1778040469751,31.87,81585.57,16.2,-0.77438,0.00055,5.1487]
[1778040470758,31.87,81581.83,16.2,-0.77644,0.00055,5.12183]
[1778040471765,31.87,81583.44,16.2,-0.77555,0.00055,5.1334]
[1778040472772,31.87,81582.46,16.2,-0.77609,0.00055,5.12635]
[1778040477807,31.87,81582.29,16.2,-0.77618,0.00055,5.12514]
[1778040482842,31.86,81582.87,16.2,-0.77591,0.00055,5.12874]
[1778040485863,31.86,81582.28,16.2,-0.77627,0.00055,5.12407]
[1778040486870,31.86,81582.86,16.2,-0.77596,0.00055,5.1281]
[1778040488884,31.86,81582.38,16.2,-0.77624,0.00055,5.12437]
[1778040491905,31.85,81582.9,16.2,-0.77598,0.00055,5.12785]
[1778040498954,31.85,81582.48,16.2,-0.77626,0.00055,5.12418]
[1778040503988,31.84,81581.39,16.2,-0.77688,0.00055,5.116]
[1778040504996,31.84,81571.8,16.2,-0.78209,0.00054,5.04663]
[1778040506002,31.84,81568.66,16.2,-0.78377,0.00054,5.02389]
[1778040508017,31.85,81568.18,16.2,-0.78401,0.00054,5.02067]
[1778040509501,31.85,81567.89,16.2,-0.78415,0.00054,5.01869]
[1778040510032,31.85,81563.82,16.2,-0.78632,0.00053,4.9891]
[1778040511039,31.85,81558.16,16.2,-0.78982,0.00053,4.93014]
[1778040512046,31.85,81556.8,16.2,-0.79052,0.00053,4.92037]
[1778040517081,31.87,81553.44,16.2,-0.7922,0.00053,4.89686]
[1778040518088,31.87,81550.11,16.2,-0.79393,0.00052,4.87254]
[1778040520102,31.87,81550.75,16.2,-0.79355,0.00052,4.87789]
[1778040522116,31.88,81551.34,16.2,-0.7932,0.00052,4.88284]
[1778040524130,31.89,81550.61,16.2,-0.79354,0.00052,4.87802]
[1778040525137,31.89,81551.38,16.2,-0.79312,0.00052,4.88399]
[1778040527151,31.89,81550.82,16.2,-0.79337,0.00052,4.88043]
[1778040530172,31.9,81550.26,16.2,-0.7936,0.00052,4.87715]
[1778040533193,31.91,81549.49,16.2,-0.79394,0.00052,4.87233]
[1778040535207,31.92,81548.85,16.2,-0.79423,0.00052,4.86819]
[1778040536214,31.92,81551.2,16.2,-0.79299,0.00052,4.88583]
[1778040537221,31.92,81552.15,16.2,-0.79247,0.00052,4.8931]
[1778040538228,31.92,81552.95,16.2,-0.79203,0.00053,4.89926]
[1778040539234,31.93,81552.3,16.2,-0.79235,0.00052,4.89473]
[1778040541249,31.93,81551.58,16.2,-0.79269,0.00052,4.88995]
[1778040545277,31.94,81549.97,16.2,-0.79346,0.00052,4.87912]
[1778040550519,31.94,81549.63,16.2,-0.79362,0.00052,4.87689]
[1778040551346,31.94,81549.63,16.2,-0.79362,0.00052,4.87689]
[1778040551366,31.96,81553.37,16.2,-0.79156,0.00053,4.9058]
[1778040558369,31.97,81552.79,16.2,-0.79175,0.00052,4.9032]
[1778040561056,31.98,81552.43,16.2,-0.79192,0.00052,4.90079]
[1778040561157,31.98,81553.22,16.2,-0.79147,0.00052,4.90707]
[1778040561390,31.98,81558.18,16.2,-0.78885,0.00053,4.94343]
[1778040562397,31.98,81560.83,16.2,-0.78744,0.00053,4.96298]
[1778040563404,31.98,81562.06,16.2,-0.78677,0.00053,4.97212]
[1778040564411,31.99,81565.4,16.2,-0.78498,0.00053,4.99659]
[1778040565418,31.99,81566.45,16.2,-0.78441,0.00054,5.00439]
[1778040566425,31.99,81567.42,16.2,-0.78387,0.00054,5.01159]
[1778040567432,31.99,81568.39,16.2,-0.78334,0.00054,5.01878]
[1778040568439,31.99,81569.36,16.2,-0.78281,0.00054,5.02595]
[1778040569446,31.99,81574.05,16.2,-0.78027,0.00054,5.05998]
[1778040570903,31.99,81574.05,16.2,-0.78027,0.00054,5.05998]
[1778040570937,32.0,81575.92,16.2,-0.77923,0.00054,5.07383]
[1778040571929,32.0,81577.54,16.2,-0.77884,0.00054,5.06811]
[1778040572467,32.0,81578.52,16.2,-0.77831,0.00054,5.07515]
[1778040573474,32.0,81580.17,16.2,-0.77739,0.00055,5.08717]
[1778040575487,32.01,81578.77,16.2,-0.77813,0.00054,5.07743]
[1778040581529,32.02,81578.97,16.2,-0.77795,0.00054,5.07987]
[1778040583544,32.02,81579.89,16.2,-0.77742,0.00055,5.08679]
[1778040584551,32.02,81580.96,16.2,-0.77682,0.00055,5.09462]
[1778040585557,32.02,81581.42,16.2,-0.77656,0.00055,5.09806]
[1778040587571,32.03,81580.33,16.2,-0.77713,0.00055,5.09054]
[1778040591686,32.03,81580.26,16.2,-0.77717,0.00055,5.09006]
[1778040591787,32.03,81580.93,16.2,-0.7768,0.00055,5.09487]
[1778040592722,32.03,81580.93,16.2,-0.7768,0.00055,5.09487]
[1778040592730,32.03,81580.93,16.2,-0.7768,0.00055,5.09487]
[1778040593614,32.03,81581.54,16.2,-0.77647,0.00055,5.09924]
[1778040594630,32.03,81581.54,16.2,-0.77647,0.00055,5.09924]
[1778040595051,32.03,81581.54,16.2,-0.77647,0.00055,5.09924]
[1778040595114,32.03,81581.54,16.2,-0.77647,0.00055,5.09924]
[1778040595202,32.03,81580.69,16.2,-0.77694,0.00055,5.09315]
[1778040595731,32.03,81580.69,16.2,-0.77694,0.00055,5.09315]
[1778040595824,32.02,81546.15,16.2,-0.79535,0.00052,4.84179]
[1778040596635,32.02,81538.0,16.2,-0.79958,0.00051,4.78133]
[1778040600623,32.02,81538.28,16.2,-0.79945,0.00051,4.78312]
[1778040600672,32.02,81545.57,16.2,-0.79569,0.00052,4.83706]
[1778040601725,32.02,81545.57,16.2,-0.79569,0.00052,4.83706]
[1778040601732,32.02,81556.82,16.2,-0.78979,0.00053,4.91985]
[1778040602686,32.02,81560.87,16.2,-0.78763,0.00053,4.94957]
[1778040603693,32.02,81562.92,16.2,-0.78654,0.00053,4.96454]
[1778040604699,32.02,81563.79,16.2,-0.78608,0.00053,4.97087]
[1778040605707,32.02,81558.75,16.2,-0.78875,0.00053,4.93412]
[1778040606714,32.02,81557.41,16.2,-0.78946,0.00053,4.92431]
[1778040608389,32.02,81555.36,16.2,-0.79054,0.00053,4.90937]
[1778040608729,32.02,81556.13,16.2,-0.79014,0.00053,4.915]
[1778040609736,32.02,81555.71,16.2,-0.79035,0.00053,4.91198]
[1778040610743,32.02,81555.95,16.2,-0.79022,0.00053,4.91378]
[1778040614772,32.03,81556.23,16.2,-0.79006,0.00053,4.91601]
[1778040616929,32.03,81556.23,16.2,-0.79006,0.00053,4.91601]
[1778040617230,32.03,81554.85,16.2,-0.79078,0.00053,4.90602]
[1778040617793,32.03,81549.41,16.2,-0.79363,0.00052,4.86609]
[1778040619807,32.03,81550.19,16.2,-0.79321,0.00052,4.87198]
[1778040620814,32.03,81549.02,16.2,-0.79382,0.00052,4.86347]
[1778040622828,32.03,81548.13,16.2,-0.79427,0.00052,4.85712]
[1778040624842,32.03,81549.16,16.2,-0.79372,0.00052,4.8649]
[1778040625849,32.03,81549.73,16.2,-0.79341,0.00052,4.8692]
[1778040626856,32.04,81548.91,16.2,-0.79383,0.00052,4.86327]
[1778040627863,32.04,81547.23,16.2,-0.7947,0.00052,4.851]
[1778040628870,32.04,81545.04,16.2,-0.79583,0.00052,4.83496]
[1778040629877,32.04,81543.86,16.2,-0.79644,0.00052,4.82637]
[1778040632765,32.04,81543.54,16.2,-0.79709,0.00052,4.80666]
[1778040632765,32.04,81543.54,16.2,-0.79709,0.00052,4.80666]
[1778040633266,32.04,81543.54,16.2,-0.79709,0.00052,4.80666]
[1778040635919,32.05,81545.07,16.2,-0.79625,0.00052,4.81859]
[1778040637933,32.05,81546.13,16.2,-0.79568,0.00052,4.8267]
[1778040642968,32.06,81546.28,16.2,-0.79555,0.00052,4.82847]
[1778040648007,32.06,81546.27,16.2,-0.79551,0.00052,4.82906]
[1778040652290,32.07,81546.2,16.2,-0.79553,0.00052,4.8288]
[1778040652380,32.07,81544.44,16.2,-0.79642,0.00052,4.8161]
[1778040653042,32.07,81542.72,16.2,-0.7973,0.00052,4.80356]
[1778040653796,32.07,81542.72,16.2,-0.7973,0.00052,4.80356]
[1778040653796,32.07,81542.72,16.2,-0.7973,0.00052,4.80356]
[1778040654049,32.07,81542.5,16.2,-0.7974,0.00052,4.80209]
[1778040655294,32.07,81542.5,16.2,-0.7974,0.00052,4.80209]
[1778040655387,32.07,81542.51,16.2,-0.79739,0.00052,4.80233]
[1778040655795,32.07,81542.51,16.2,-0.79739,0.00052,4.80233]
[1778040656063,32.08,81542.47,16.2,-0.7974,0.00052,4.8022]
[1778040657296,32.08,81542.47,16.2,-0.7974,0.00052,4.8022]
[1778040657330,32.08,81541.98,16.2,-0.79764,0.00052,4.79875]
[1778040661804,32.08,81541.68,16.2,-0.79775,0.00052,4.79721]
[1778040661806,32.08,81541.68,16.2,-0.79775,0.00052,4.79721]
[1778040662105,32.09,81541.44,16.2,-0.79786,0.00052,4.79561]
[1778040663112,32.09,81545.44,16.2,-0.79577,0.00052,4.82527]
[1778040664817,32.09,81545.85,16.2,-0.79555,0.00052,4.82842]
[1778040665126,32.09,81551.27,16.2,-0.79272,0.00052,4.86836]
[1778040666133,32.09,81558.92,16.2,-0.78868,0.00053,4.92436]
[1778040667140,32.09,81558.16,16.2,-0.78908,0.00053,4.91884]
[1778040668147,32.09,81558.97,16.2,-0.78865,0.00053,4.92477]
[1778040670161,32.09,81558.08,16.2,-0.78912,0.00053,4.91831]
[1778040672175,32.09,81559.44,16.2,-0.7884,0.00053,4.92827]
[1778040677210,32.09,81559.29,16.2,-0.78847,0.00053,4.92723]
[1778040680230,32.09,81562.51,16.2,-0.78676,0.00053,4.95069]
[1778040685266,32.09,81562.09,16.2,-0.78699,0.00053,4.94754]
[1778040686273,32.09,81566.87,16.2,-0.78444,0.00054,4.9822]
[1778040687280,32.09,81567.73,16.2,-0.78399,0.00054,4.98836]
[1778040688287,32.09,81565.68,16.2,-0.78509,0.00053,4.97345]
[1778040691308,32.09,81565.8,16.2,-0.78555,0.00054,4.95647]
[1778040693553,32.09,81566.04,16.2,-0.78542,0.00054,4.95812]
[1778040694329,32.09,81559.79,16.2,-0.78876,0.00053,4.91264]
[1778040695336,32.09,81555.52,16.2,-0.79102,0.00053,4.88147]
[1778040696343,32.09,81554.62,16.2,-0.79149,0.00053,4.87493]
[1778040697350,32.09,81555.67,16.2,-0.79093,0.00053,4.88266]
[1778040701380,32.09,81556.21,16.2,-0.79063,0.00053,4.8868]
[1778040706415,32.09,81556.09,16.2,-0.79068,0.00053,4.88614]
[1778040711450,32.09,81558.12,16.2,-0.78959,0.00053,4.90119]
[1778040713464,32.1,81557.49,16.2,-0.78992,0.00053,4.89665]
[1778040718499,32.1,81558.52,16.2,-0.78936,0.00053,4.90432]
[1778040719506,32.1,81557.66,16.2,-0.78981,0.00053,4.89808]
[1778040720971,32.1,81558.13,16.2,-0.78956,0.00053,4.90154]
[1778040721520,32.1,81560.69,16.2,-0.7882,0.00053,4.92023]
[1778040722527,32.1,81561.78,16.2,-0.78762,0.00053,4.92817]
[1778040723534,32.1,81561.39,16.2,-0.78783,0.00053,4.92534]
[1778040724541,32.1,81561.83,16.2,-0.7876,0.00053,4.92854]
[1778040727562,32.1,81562.12,16.2,-0.78744,0.00053,4.93065]
[1778040728569,32.1,81561.62,16.2,-0.78771,0.00053,4.92701]
[1778040739645,32.1,81560.67,16.2,-0.78821,0.00053,4.92017]
[1778040741660,32.1,81561.44,16.2,-0.7878,0.00053,4.92581]
[1778040743674,32.1,81563.68,16.2,-0.7866,0.00053,4.94212]
[1778040745688,32.1,81562.91,16.2,-0.78701,0.00053,4.93651]
[1778040746694,32.1,81563.6,16.2,-0.78665,0.00053,4.94152]
[1778040747702,32.1,81564.22,16.2,-0.78631,0.00053,4.94602]
[1778040748708,32.1,81563.72,16.2,-0.78658,0.00053,4.94238]
[1778040752737,32.1,81563.85,16.2,-0.78703,0.00053,4.92552]
[1778040755758,32.1,81564.32,16.2,-0.78678,0.00053,4.92893]
[1778040756765,32.1,81562.07,16.2,-0.78798,0.00053,4.91257]
[1778040758779,32.1,81562.81,16.2,-0.78758,0.00053,4.91799]
[1778040763822,32.1,81562.63,16.2,-0.78767,0.00053,4.91674]
[1778040764829,32.1,81563.01,16.2,-0.78747,0.00053,4.91952]
[1778040768857,32.1,81563.53,16.2,-0.78719,0.00053,4.92335]
[1778040774899,32.1,81562.61,16.2,-0.78767,0.00053,4.91671]
[1778040775908,32.1,81562.19,16.2,-0.7879,0.00053,4.91366]
[1778040776915,32.1,81559.79,16.2,-0.78917,0.00053,4.8962]
[1778040779936,32.1,81557.87,16.2,-0.79018,0.00053,4.88229]
[1778040783582,32.1,81557.83,16.2,-0.7902,0.00053,4.88209]
[1778040783682,32.1,81557.83,16.2,-0.79019,0.00053,4.88221]
[1778040788999,32.11,81557.72,16.2,-0.79023,0.00053,4.88168]
[1778040792020,32.11,81555.53,16.2,-0.7914,0.00053,4.86553]
[1778040793027,32.1,81556.07,16.2,-0.79112,0.00053,4.86937]
[1778040795041,32.1,81555.07,16.2,-0.79166,0.00053,4.86188]
[1778040796047,32.1,81555.91,16.2,-0.79123,0.00053,4.86786]
[1778040797055,32.1,81558.0,16.2,-0.79013,0.00053,4.88304]
[1778040802090,32.09,81558.02,16.2,-0.79016,0.00053,4.88267]
[1778040804104,32.09,81557.37,16.2,-0.79052,0.00053,4.87772]
[1778040809139,32.09,81556.88,16.2,-0.79081,0.00053,4.87365]
[1778040814175,32.08,81555.82,16.2,-0.79192,0.00053,4.84763]
[1778040819211,32.09,81555.38,16.2,-0.79213,0.00053,4.8447]
[1778040820218,32.09,81554.19,16.2,-0.79275,0.00053,4.83607]
[1778040822231,32.09,81552.83,16.2,-0.79345,0.00053,4.8263]
[1778040824246,32.09,81551.63,16.2,-0.79407,0.00052,4.81773]
[1778040829281,32.1,81551.89,16.2,-0.79388,0.00053,4.82026]
[1778040830288,32.1,81551.19,16.2,-0.79424,0.00052,4.81524]
[1778040835323,32.11,81551.29,16.2,-0.79415,0.00052,4.8166]
[1778040836330,32.11,81550.36,16.2,-0.79462,0.00052,4.8099]
[1778040837337,32.11,81550.95,16.2,-0.79431,0.00052,4.81436]
[1778040838344,32.11,81549.91,16.2,-0.79484,0.00052,4.80685]
[1778040839351,32.11,81544.54,16.2,-0.79763,0.00052,4.76746]
[1778040840358,32.11,81543.46,16.2,-0.79818,0.00052,4.75967]
[1778040841045,32.11,81543.46,16.2,-0.79818,0.00052,4.75967]
[1778040841045,32.11,81543.46,16.2,-0.79818,0.00052,4.75967]
[1778040841365,32.11,81542.35,16.2,-0.79874,0.00052,4.75168]
[1778040842047,32.11,81542.35,16.2,-0.79874,0.00052,4.75168]
[1778040842372,32.12,81543.66,16.2,-0.79805,0.00052,4.76155]
[1778040845054,32.12,81543.9,16.2,-0.79791,0.00052,4.76351]
[1778040845054,32.12,81543.9,16.2,-0.79791,0.00052,4.76351]
[1778040845393,32.12,81542.53,16.2,-0.79859,0.00052,4.75378]
[1778040846400,32.12,81541.65,16.2,-0.79904,0.00052,4.74731]
[1778040847407,32.12,81538.75,16.2,-0.80055,0.00051,4.72572]
[1778040848407,32.12,81538.75,16.2,-0.80055,0.00051,4.72572]
[1778040848418,32.12,81537.06,16.2,-0.80143,0.00051,4.71307]
[1778040849423,32.12,81531.51,16.2,-0.80427,0.00051,4.67178]
[1778040850676,32.12,81531.51,16.2,-0.80427,0.00051,4.67178]
[1778040854458,32.11,81529.65,16.2,-0.80524,0.00051,4.65764]
[1778040859493,32.11,81529.53,16.2,-0.80532,0.00051,4.65646]
[1778040861507,32.11,81523.83,16.2,-0.80821,0.0005,4.61388]
[1778040863521,32.11,81524.96,16.2,-0.80764,0.0005,4.6223]
[1778040864528,32.11,81526.05,16.2,-0.80709,0.0005,4.63042]
[1778040865535,32.11,81525.09,16.2,-0.80758,0.0005,4.62324]
[1778040868556,32.11,81526.54,16.2,-0.80685,0.0005,4.634]
[1778040869584,32.11,81526.54,16.2,-0.80685,0.0005,4.634]
[1778040869684,32.11,81528.62,16.2,-0.8058,0.00051,4.64947]
[1778040870570,32.11,81532.83,16.2,-0.80366,0.00051,4.68073]
[1778040871577,32.11,81534.24,16.2,-0.80348,0.00051,4.67312]
[1778040874588,32.11,81533.96,16.2,-0.80363,0.00051,4.6709]
[1778040874598,32.11,81534.11,16.2,-0.80356,0.00051,4.67194]
[1778040875093,32.11,81534.11,16.2,-0.80356,0.00051,4.67194]
[1778040875192,32.11,81534.11,16.2,-0.80356,0.00051,4.67186]
[1778040879597,32.1,81534.2,16.2,-0.80353,0.00051,4.67238]
[1778040879633,32.1,81533.97,16.2,-0.80365,0.00051,4.67052]
[1778040880599,32.1,81533.97,16.2,-0.80365,0.00051,4.67052]
[1778040880642,32.1,81534.01,16.2,-0.80364,0.00051,4.67075]
[1778040881649,32.1,81537.58,16.2,-0.80181,0.00051,4.69717]
[1778040882656,32.1,81541.15,16.2,-0.79998,0.00052,4.72351]
[1778040883664,32.1,81541.99,16.2,-0.79956,0.00052,4.72959]
[1778040885440,32.1,81542.18,16.2,-0.79947,0.00052,4.73085]
[1778040885449,32.1,81542.18,16.2,-0.79947,0.00052,4.73085]
[1778040885677,32.1,81547.52,16.2,-0.7967,0.00052,4.77013]
[1778040886612,32.1,81547.52,16.2,-0.7967,0.00052,4.77013]
[1778040886684,32.1,81554.69,16.2,-0.79295,0.00053,4.82267]
[1778040887183,32.1,81554.69,16.2,-0.79295,0.00053,4.82267]
[1778040887188,32.1,81554.69,16.2,-0.79295,0.00053,4.82267]
[1778040887691,32.09,81558.09,16.2,-0.79115,0.00053,4.84751]
[1778040888204,32.09,81558.09,16.2,-0.79115,0.00053,4.84751]
[1778040888262,32.09,81558.09,16.2,-0.79115,0.00053,4.84751]
[1778040888698,32.1,81561.81,16.2,-0.78917,0.00053,4.87475]
[1778040889496,32.1,81561.81,16.2,-0.78917,0.00053,4.87475]
[1778040889705,32.1,81573.81,16.2,-0.78271,0.00054,4.96187]
[1778040889754,32.1,81573.81,16.2,-0.78271,0.00054,4.96187]
[1778040890612,32.1,81573.81,16.2,-0.78271,0.00054,4.96187]
[1778040890712,32.1,81581.16,16.2,-0.7787,0.00055,5.01469]
[1778040891719,32.09,81583.19,16.2,-0.7776,0.00055,5.02913]
[1778040892726,32.09,81582.69,16.2,-0.77788,0.00055,5.02542]
[1778040893733,32.09,81582.12,16.2,-0.7782,0.00055,5.02122]
[1778040894740,32.09,81583.1,16.2,-0.77767,0.00055,5.02812]
[1778040896754,32.09,81584.8,16.2,-0.77675,0.00055,5.04008]
[1778040898768,32.09,81583.77,16.2,-0.77732,0.00055,5.03269]
[1778040901642,32.09,81584.2,16.2,-0.77708,0.00055,5.03583]
[1778040901147,32.09,81584.75,16.2,-0.77677,0.00055,5.03984]
[1778040901789,32.09,81582.82,16.2,-0.77783,0.00055,5.0261]
[1778040902796,32.09,81581.72,16.2,-0.77843,0.00055,5.0183]
[1778040904810,32.09,81582.58,16.2,-0.77795,0.00055,5.02455]
[1778040905848,32.09,81582.58,16.2,-0.77795,0.00055,5.02455]
[1778040905924,32.09,81583.41,16.2,-0.77749,0.00055,5.03053]
[1778040911859,32.09,81583.29,16.2,-0.7776,0.00055,5.02905]
[1778040912865,32.08,81581.3,16.2,-0.77871,0.00055,5.01466]
[1778040916100,32.08,81585.19,16.2,-0.77659,0.00055,5.04216]
[1778040916893,32.08,81587.91,16.2,-0.7751,0.00055,5.06142]
[1778040917901,32.08,81589.71,16.2,-0.77412,0.00056,5.07407]
[1778040918908,32.08,81589.0,16.2,-0.77452,0.00055,5.06884]
[1778040919915,32.07,81588.21,16.2,-0.77498,0.00055,5.06304]
[1778040921929,32.07,81588.74,16.2,-0.77471,0.00055,5.06648]
[1778040922936,32.07,81589.4,16.2,-0.77436,0.00055,5.07102]
[1778040923943,32.07,81588.77,16.2,-0.77472,0.00055,5.06637]
[1778040927560,32.06,81588.92,16.2,-0.77466,0.00055,5.06713]
[1778040927732,32.06,81585.63,16.2,-0.7765,0.00055,5.04335]
[1778040928402,32.06,81578.57,16.2,-0.78039,0.00055,4.99261]
[1778040929492,32.06,81575.84,16.2,-0.78188,0.00054,4.97286]
[1778040929985,32.06,81578.82,16.2,-0.78026,0.00055,4.99434]
[1778040930992,32.06,81578.17,16.2,-0.78062,0.00055,4.98956]
[1778040931999,32.06,81579.67,16.2,-0.78032,0.00055,4.98246]
[1778040934013,32.05,81575.34,16.2,-0.7827,0.00054,4.95104]
[1778040936027,32.05,81573.22,16.2,-0.78386,0.00054,4.93559]
[1778040937656,32.05,81572.72,16.2,-0.78414,0.00054,4.93187]
[1778040938041,32.05,81572.11,16.2,-0.78447,0.00054,4.92745]
[1778040939049,32.05,81568.45,16.2,-0.78645,0.00054,4.90084]
[1778040940056,32.05,81564.61,16.2,-0.78852,0.00054,4.87284]
[1778040943077,32.05,81565.41,16.2,-0.78811,0.00054,4.87842]
[1778040944083,32.05,81565.09,16.2,-0.78829,0.00054,4.87597]
[1778040944970,32.05,81565.09,16.2,-0.78829,0.00054,4.87597]
[1778040945170,32.05,81565.09,16.2,-0.78829,0.00054,4.87597]
[1778040945202,32.05,81564.59,16.2,-0.78857,0.00054,4.87219]
[1778040946180,32.05,81564.59,16.2,-0.78857,0.00054,4.87219]
[1778040946190,32.04,81554.66,16.2,-0.79386,0.00053,4.79933]
[1778040947105,32.04,81550.0,16.2,-0.79634,0.00052,4.76469]
[1778040949119,32.04,81550.0,16.2,-0.79637,0.00052,4.76427]
[1778040952140,32.03,81546.92,16.2,-0.79802,0.00052,4.74096]
[1778040953147,32.03,81545.19,16.2,-0.79894,0.00052,4.72797]
[1778040954154,32.03,81545.84,16.2,-0.79861,0.00052,4.73262]
[1778040956168,32.03,81545.26,16.2,-0.79893,0.00052,4.72803]
[1778040959189,32.02,81544.08,16.2,-0.79958,0.00052,4.71887]
[1778040964224,32.01,81547.43,16.2,-0.79789,0.00052,4.74289]
[1778040965230,32.01,81549.13,16.2,-0.79701,0.00052,4.75531]
[1778040967244,32.01,81547.9,16.2,-0.79768,0.00052,4.74588]
[1778040969259,32.01,81552.8,16.2,-0.79513,0.00053,4.78176]
[1778040970936,32.0,81552.51,16.2,-0.79529,0.00053,4.77943]
[1778040971273,32.0,81554.28,16.2,-0.79437,0.00053,4.79228]
[1778040972280,32.0,81556.61,16.2,-0.79315,0.00053,4.80923]
[1778040974294,32.0,81556.23,16.2,-0.79339,0.00053,4.80599]
[1778040975301,31.99,81558.17,16.2,-0.79237,0.00053,4.82004]
[1778040976308,31.99,81557.77,16.2,-0.7926,0.00053,4.81686]
[1778040978322,31.99,81558.47,16.2,-0.79226,0.00053,4.82155]
[1778040979329,31.98,81558.23,16.2,-0.79241,0.00053,4.81955]
[1778040980336,31.98,81557.88,16.2,-0.79261,0.00053,4.81675]
[1778040982737,31.98,81557.89,16.2,-0.79262,0.00053,4.81659]
[1778040982739,31.98,81565.07,16.2,-0.78879,0.00054,4.86922]
[1778040983357,31.98,81569.13,16.2,-0.7866,0.00054,4.89892]
[1778040984364,31.98,81570.16,16.2,-0.78604,0.00054,4.90645]
[1778040986290,31.98,81570.16,16.2,-0.78604,0.00054,4.90645]
[1778040986378,31.98,81571.97,16.2,-0.78506,0.00054,4.91966]
[1778040987435,31.98,81571.97,16.2,-0.78506,0.00054,4.91966]
[1778040987521,31.98,81580.31,16.2,-0.78051,0.00055,4.98007]
[1778040988392,31.98,81585.33,16.2,-0.77775,0.00055,5.01615]
[1778040989593,31.98,81586.99,16.2,-0.77684,0.00055,5.02795]
[1778040990406,31.98,81589.6,16.2,-0.7754,0.00056,5.04652]
[1778040991413,31.98,81593.71,16.2,-0.77362,0.00056,5.05794]
[1778040993427,31.97,81592.16,16.2,-0.77452,0.00056,5.04656]
[1778040995441,31.97,81593.46,16.2,-0.77381,0.00056,5.05563]
[1778040996448,31.97,81594.04,16.2,-0.77349,0.00056,5.0597]
[1778040997455,31.97,81590.13,16.2,-0.77568,0.00056,5.0317]
[1778040998462,31.97,81588.23,16.2,-0.77674,0.00056,5.01804]
[1778040999469,31.97,81585.56,16.2,-0.77822,0.00055,4.99884]
[1778041001483,31.97,81585.04,16.2,-0.77851,0.00055,4.99509]
[1778041006518,31.97,81585.27,16.2,-0.77838,0.00055,4.99674]
[1778041009539,31.97,81584.69,16.2,-0.7787,0.00055,4.99256]
[1778041015581,31.97,81584.69,16.2,-0.7787,0.00055,4.99256]
[1778041017594,31.97,81583.93,16.2,-0.77912,0.00055,4.98709]
[1778041018602,31.97,81582.56,16.2,-0.77989,0.00055,4.97712]
[1778041019609,31.97,81581.62,16.2,-0.78041,0.00055,4.97026]
[1778041022630,31.96,81580.0,16.2,-0.78134,0.00055,4.95803]
[1778041027466,31.95,81579.68,16.2,-0.78158,0.00055,4.95487]
[1778041027665,31.95,81579.8,16.2,-0.78153,0.00055,4.95554]
[1778041028672,31.95,81572.88,16.2,-0.78533,0.00054,4.90509]
[1778041029679,31.95,81570.07,16.2,-0.78687,0.00054,4.88445]
[1778041031693,31.94,81570.72,16.2,-0.78654,0.00054,4.88893]
[1778041032700,31.94,81571.28,16.2,-0.78624,0.00054,4.89288]
[1778041033707,31.94,81571.7,16.2,-0.78602,0.00054,4.8958]
[1778041035721,31.94,81573.96,16.2,-0.78482,0.00054,4.91199]
[1778041037735,31.93,81573.35,16.2,-0.78517,0.00054,4.90724]
[1778041038742,31.93,81571.96,16.2,-0.78594,0.00054,4.89696]
[1778041042770,31.93,81571.56,16.2,-0.7862,0.00054,4.8935]
[1778041047805,31.92,81572.76,16.2,-0.78559,0.00054,4.90162]
[1778041049819,31.92,81573.41,16.2,-0.78526,0.00054,4.9061]
[1778041050826,31.92,81574.99,16.2,-0.78441,0.00055,4.91747]
[1778041051833,31.91,81575.19,16.2,-0.78483,0.00055,4.90084]
[1778041056868,31.91,81574.79,16.2,-0.7851,0.00055,4.89724]
[1778041058882,31.9,81573.37,16.2,-0.7859,0.00054,4.88661]
[1778041062911,31.9,81574.04,16.2,-0.78557,0.00055,4.891]
[1778041066940,31.89,81572.44,16.2,-0.78648,0.00054,4.8788]
[1778041071975,31.89,81571.97,16.2,-0.78678,0.00054,4.87481]
[1778041076879,31.88,81571.37,16.2,-0.78714,0.00054,4.86991]
[1778041080420,31.88,81569.02,16.2,-0.78843,0.00054,4.85249]
[1778041083636,31.88,81569.46,16.2,-0.78823,0.00054,4.85529]
[1778041084059,31.88,81567.7,16.2,-0.78918,0.00054,4.84238]
[1778041085066,31.87,81566.68,16.2,-0.78975,0.00054,4.83463]
[1778041087081,31.87,81567.04,16.2,-0.78959,0.00054,4.8368]
[1778041088088,31.87,81566.67,16.2,-0.78981,0.00054,4.83384]
[1778041091109,31.86,81562.91,16.2,-0.79188,0.00054,4.80544]
[1778041092116,31.86,81563.46,16.2,-0.7916,0.00054,4.80929]
[1778041094129,31.85,81562.91,16.2,-0.79193,0.00054,4.80483]
[1778041095137,31.85,81563.68,16.2,-0.79153,0.00054,4.8103]
[1778041096144,31.85,81563.35,16.2,-0.79172,0.00054,4.80767]
[1778041101179,31.85,81563.29,16.2,-0.79178,0.00054,4.8069]
[1778041105207,31.85,81562.93,16.2,-0.79197,0.00054,4.80421]
[1778041106894,31.85,81562.93,16.2,-0.79197,0.00054,4.80421]
[1778041107221,31.85,81553.87,16.2,-0.79681,0.00053,4.73713]
[1778041108228,31.85,81543.52,16.2,-0.80224,0.00052,4.66]
[1778041109242,31.85,81542.38,16.2,-0.80283,0.00052,4.65155]
[1778041110249,31.85,81542.63,16.2,-0.80269,0.00052,4.6536]
[1778041112263,31.85,81543.67,16.2,-0.80266,0.00052,4.64358]
[1778041113397,31.85,81543.67,16.2,-0.80266,0.00052,4.64358]
[1778041113898,31.85,81543.67,16.2,-0.80266,0.00052,4.64358]
[1778041113906,31.86,81545.07,16.2,-0.8019,0.00052,4.65442]
[1778041114277,31.86,81541.55,16.2,-0.80374,0.00052,4.62809]
[1778041115901,31.86,81541.55,16.2,-0.80374,0.00052,4.62809]
[1778041115945,31.86,81542.36,16.2,-0.80329,0.00052,4.63452]
[1778041116902,31.86,81542.36,16.2,-0.80329,0.00052,4.63452]
[1778041116291,31.86,81541.49,16.2,-0.80374,0.00052,4.62801]
[1778041117402,31.86,81541.49,16.2,-0.80374,0.00052,4.62801]
[1778041117904,31.86,81541.49,16.2,-0.80374,0.00052,4.62801]
[1778041117905,31.86,81541.49,16.2,-0.80374,0.00052,4.62801]
[1778041117941,31.86,81540.89,16.2,-0.80403,0.00052,4.62391]
[1778041118305,31.86,81542.15,16.2,-0.80337,0.00052,4.63334]
[1778041119312,31.86,81543.22,16.2,-0.8028,0.00052,4.64154]
[1778041121326,31.87,81542.43,16.2,-0.80319,0.00052,4.636]
[1778041124346,31.87,81541.46,16.2,-0.80365,0.00052,4.62929]
[1778041125354,31.87,81540.93,16.2,-0.80391,0.00052,4.6255]
[1778041126361,31.88,81542.68,16.2,-0.80299,0.00052,4.63878]
[1778041127368,31.88,81541.26,16.2,-0.80372,0.00052,4.62835]
[1778041131918,31.88,81541.69,16.2,-0.80345,0.00052,4.63211]
[1778041132403,31.89,81541.28,16.2,-0.80363,0.00052,4.62959]
[1778041133424,31.89,81541.28,16.2,-0.80363,0.00052,4.62959]
[1778041133444,31.89,81541.25,16.2,-0.80363,0.00052,4.62955]
[1778041134380,31.89,81541.25,16.2,-0.80363,0.00052,4.62955]
[1778041134424,31.89,81541.25,16.2,-0.80363,0.00052,4.62955]
[1778041134424,31.89,81541.25,16.2,-0.80363,0.00052,4.62955]
[1778041134472,31.89,81541.25,16.2,-0.80363,0.00052,4.62955]
[1778041134473,31.89,81536.26,16.2,-0.8062,0.00052,4.59237]
[1778041135424,31.89,81528.81,16.2,-0.81001,0.00051,4.53643]
[1778041136431,31.89,81527.26,16.2,-0.8108,0.00051,4.52485]
[1778041137438,31.89,81525.85,16.2,-0.8115,0.00051,4.51433]
[1778041138429,31.89,81525.85,16.2,-0.8115,0.00051,4.51433]
[1778041138445,31.89,81527.33,16.2,-0.81075,0.00051,4.5256]
[1778041139963,31.9,81523.63,16.2,-0.81261,0.0005,4.49782]
[1778041140593,31.9,81521.13,16.2,-0.81386,0.0005,4.47909]
[1778041141467,31.9,81518.03,16.2,-0.8154,0.0005,4.45584]
[1778041142475,31.9,81519.16,16.2,-0.81483,0.0005,4.46457]
[1778041143482,31.9,81518.23,16.2,-0.81528,0.0005,4.45772]
[1778041144912,31.9,81516.18,16.2,-0.81629,0.0005,4.44241]
[1778041145496,31.91,81515.27,16.2,-0.81673,0.0005,4.43573]
[1778041146503,31.91,81516.74,16.2,-0.81598,0.0005,4.44706]
[1778041147510,31.91,81520.12,16.2,-0.81428,0.0005,4.4728]
[1778041148447,31.91,81520.12,16.2,-0.81428,0.0005,4.4728]
[1778041148942,31.91,81520.12,16.2,-0.81428,0.0005,4.4728]
[1778041148943,31.91,81520.12,16.2,-0.81428,0.0005,4.4728]
[1778041148517,31.91,81526.02,16.2,-0.81129,0.00051,4.51745]
[1778041149524,31.91,81529.45,16.2,-0.80954,0.00051,4.54336]
[1778041150445,31.91,81529.45,16.2,-0.80954,0.00051,4.54336]
[1778041150944,31.91,81529.45,16.2,-0.80954,0.00051,4.54336]
[1778041150531,31.91,81529.0,16.2,-0.80977,0.00051,4.54005]
[1778041151538,31.91,81529.71,16.2,-0.8094,0.00051,4.54547]
[1778041156574,31.92,81528.09,16.2,-0.8102,0.00051,4.53365]
[1778041159456,31.92,81528.08,16.2,-0.81019,0.00051,4.53374]
[1778041159594,31.92,81534.72,16.2,-0.8068,0.00051,4.58368]
[1778041160600,31.92,81535.94,16.2,-0.80617,0.00051,4.59285]
[1778041161608,31.92,81536.69,16.2,-0.80578,0.00052,4.59848]
[1778041162615,31.92,81537.83,16.2,-0.80519,0.00052,4.60702]
[1778041163660,31.92,81537.83,16.2,-0.80519,0.00052,4.60702]
[1778041163706,31.92,81543.77,16.2,-0.8021,0.00052,4.65159]
[1778041165000,31.92,81543.77,16.2,-0.8021,0.00052,4.65159]
[1778041164629,31.92,81551.69,16.2,-0.79793,0.00053,4.71065]
[1778041165636,31.92,81552.11,16.2,-0.7977,0.00053,4.71384]
[1778041166340,31.92,81552.11,16.2,-0.7977,0.00053,4.71384]
[1778041166643,31.92,81550.6,16.2,-0.7985,0.00053,4.7027]
[1778041167650,31.92,81549.14,16.2,-0.79926,0.00053,4.69194]
[1778041168656,31.92,81548.54,16.2,-0.79957,0.00053,4.68757]
[1778041169664,31.93,81549.2,16.2,-0.79921,0.00053,4.69258]
[1778041172795,31.93,81549.02,16.2,-0.79983,0.00053,4.67327]
[1778041172852,31.93,81549.63,16.2,-0.7995,0.00053,4.67791]
[1778041173692,31.93,81551.34,16.2,-0.79859,0.00053,4.69072]
[1778041174699,31.93,81550.12,16.2,-0.79923,0.00053,4.68175]
[1778041175706,31.93,81552.8,16.2,-0.79781,0.00053,4.70175]
[1778041176713,31.93,81554.79,16.2,-0.79675,0.00053,4.71657]
[1778041177720,31.93,81555.47,16.2,-0.79638,0.00053,4.72167]
[1778041178433,31.93,81555.47,16.2,-0.79638,0.00053,4.72167]
[1778041178727,31.93,81552.62,16.2,-0.79789,0.00053,4.70061]
[1778041179734,31.93,81549.49,16.2,-0.79954,0.00053,4.67745]
[1778041180741,31.94,81548.69,16.2,-0.79995,0.00053,4.67161]
[1778041182754,31.94,81549.79,16.2,-0.79935,0.00053,4.68002]
[1778041184769,31.94,81551.01,16.2,-0.7987,0.00053,4.68929]
[1778041189803,31.95,81550.56,16.2,-0.79888,0.00053,4.68675]
[1778041191818,31.95,81551.87,16.2,-0.79815,0.00053,4.69689]
[1778041194957,31.96,81551.7,16.2,-0.79822,0.00053,4.69602]
[1778041194838,31.96,81550.51,16.2,-0.79883,0.00053,4.68739]
[1778041195846,31.96,81551.06,16.2,-0.79852,0.00053,4.69168]
[1778041196853,31.96,81553.08,16.2,-0.79744,0.00053,4.70685]
[1778041197860,31.96,81552.17,16.2,-0.79791,0.00053,4.7003]
[1778041198867,31.96,81552.38,16.2,-0.79779,0.00053,4.70204]
[1778041202895,31.97,81552.06,16.2,-0.79791,0.00053,4.70028]
[1778041203902,31.97,81551.11,16.2,-0.7984,0.00053,4.69343]
[1778041204909,31.97,81552.55,16.2,-0.79762,0.00053,4.7043]
[1778041205916,31.98,81552.21,16.2,-0.79779,0.00053,4.70197]
[1778041206923,31.98,81554.82,16.2,-0.7964,0.00053,4.72147]
[1778041207930,31.98,81554.29,16.2,-0.79666,0.00053,4.71772]
[1778041208940,31.98,81556.11,16.2,-0.79569,0.00053,4.73134]
[1778041209946,31.98,81557.99,16.2,-0.79468,0.00053,4.74536]
[1778041211961,31.99,81557.67,16.2,-0.79483,0.00053,4.74327]
[1778041215989,32.0,81557.36,16.2,-0.79492,0.00053,4.74198]
[1778041216996,32.0,81556.75,16.2,-0.79522,0.00053,4.73779]
[1778041220017,32.0,81555.85,16.2,-0.79567,0.00053,4.73159]
[1778041222031,32.01,81556.05,16.2,-0.79554,0.00053,4.73337]
[1778041223038,32.01,81553.69,16.2,-0.79678,0.00053,4.7161]
[1778041224045,32.01,81553.36,16.2,-0.79694,0.00053,4.71384]
[1778041225052,32.01,81553.15,16.2,-0.79704,0.00053,4.71246]
[1778041225230,32.01,81553.15,16.2,-0.79704,0.00053,4.71246]
[1778041226059,32.01,81551.59,16.2,-0.79785,0.00053,4.70111]
[1778041227066,32.01,81550.56,16.2,-0.79838,0.00053,4.69368]
[1778041229080,32.02,81552.02,16.2,-0.79758,0.00053,4.70488]
[1778041235534,32.03,81551.58,16.2,-0.7983,0.00053,4.68421]
[1778041235562,32.03,81551.58,16.2,-0.7983,0.00053,4.68421]
[1778041235693,32.03,81551.58,16.2,-0.7983,0.00053,4.68421]
[1778041235736,32.03,81551.58,16.2,-0.79825,0.00053,4.68483]
[1778041236616,32.03,81551.58,16.2,-0.79825,0.00053,4.68483]
[1778041236697,32.03,81545.95,16.2,-0.8012,0.00052,4.64325]
[1778041237136,32.03,81542.96,16.2,-0.80276,0.00052,4.62103]
[1778041238143,32.03,81539.56,16.2,-0.80451,0.00052,4.5959]
[1778041241164,32.04,81542.06,16.2,-0.80317,0.00052,4.61511]
[1778041242171,32.04,81543.56,16.2,-0.80238,0.00052,4.62644]
[1778041244185,32.05,81544.17,16.2,-0.80204,0.00052,4.63129]
[1778041248213,32.05,81543.69,16.2,-0.80225,0.00052,4.62832]
[1778041251234,32.05,81543.24,16.2,-0.80245,0.00052,4.62542]
[1778041253248,32.05,81543.81,16.2,-0.80216,0.00052,4.62962]
[1778041254255,32.05,81544.41,16.2,-0.80185,0.00052,4.63405]
[1778041259588,32.05,81543.97,16.2,-0.80209,0.00052,4.63065]
[1778041259669,32.05,81547.1,16.2,-0.80045,0.00052,4.65379]
[1778041260297,32.05,81551.81,16.2,-0.79798,0.00053,4.68865]
[1778041261304,32.05,81552.23,16.2,-0.79776,0.00053,4.69166]
[1778041262311,32.05,81555.31,16.2,-0.79613,0.00053,4.71443]
[1778041263318,32.05,81556.07,16.2,-0.79572,0.00053,4.72008]
[1778041264325,32.05,81556.82,16.2,-0.79532,0.00053,4.72565]
[1778041265332,32.05,81556.64,16.2,-0.79541,0.00053,4.72436]
[1778041269360,32.05,81556.33,16.2,-0.79557,0.00053,4.72212]
[1778041271374,32.05,81555.92,16.2,-0.79579,0.00053,4.71911]
[1778041272381,32.05,81555.28,16.2,-0.79613,0.00053,4.7144]
[1778041276411,32.05,81555.1,16.2,-0.79622,0.00053,4.71317]
[1778041277382,32.05,81555.1,16.2,-0.79622,0.00053,4.71317]
[1778041277425,32.05,81553.94,16.2,-0.79683,0.00053,4.70463]
[1778041278433,32.05,81547.75,16.2,-0.80009,0.00052,4.65888]
[1778041279438,32.05,81545.25,16.2,-0.80141,0.00052,4.64021]
[1778041280445,32.05,81546.57,16.2,-0.80073,0.00052,4.64992]
[1778041282459,32.05,81545.95,16.2,-0.80106,0.00052,4.64521]
[1778041284474,32.05,81545.43,16.2,-0.80134,0.00052,4.64122]
[1778041285481,32.05,81544.81,16.2,-0.80167,0.00052,4.63657]
[1778041287495,32.05,81547.35,16.2,-0.80035,0.00052,4.6553]
[1778041292530,32.05,81547.47,16.2,-0.80085,0.00052,4.63758]
[1778041297565,32.04,81547.96,16.2,-0.80062,0.00053,4.64085]
[1778041298572,32.04,81547.25,16.2,-0.801,0.00052,4.63558]
[1778041299579,32.04,81544.62,16.2,-0.80238,0.00052,4.61593]
[1778041301593,32.04,81545.32,16.2,-0.80202,0.00052,4.62107]
[1778041302600,32.04,81546.13,16.2,-0.8016,0.00052,4.62704]
[1778041303607,32.04,81545.49,16.2,-0.80194,0.00052,4.62224]
[1778041308642,32.04,81545.46,16.2,-0.80197,0.00052,4.62182]
[1778041310656,32.04,81544.9,16.2,-0.80227,0.00052,4.61757]
[1778041311663,32.04,81544.41,16.2,-0.80252,0.00052,4.6139]
[1778041314684,32.04,81545.54,16.2,-0.80194,0.00052,4.6222]
[1778041316698,32.04,81546.03,16.2,-0.80168,0.00052,4.62596]
[1778041319719,32.04,81548.36,16.2,-0.80042,0.00053,4.6437]
[1778041323747,32.05,81547.82,16.2,-0.80067,0.00052,4.64023]
[1778041325761,32.05,81546.68,16.2,-0.80125,0.00052,4.63204]
[1778041326767,32.05,81550.61,16.2,-0.79917,0.00053,4.6613]
[1778041327186,32.05,81550.61,16.2,-0.79917,0.00053,4.6613]
[1778041327775,32.05,81551.79,16.2,-0.79854,0.00053,4.67014]
[1778041328782,32.05,81557.77,16.2,-0.79536,0.00053,4.71437]
[1778041330796,32.05,81558.76,16.2,-0.79482,0.00053,4.72175]
[1778041332810,32.06,81558.25,16.2,-0.79508,0.00053,4.71823]
[1778041333817,32.06,81557.12,16.2,-0.79568,0.00053,4.70995]
[1778041334824,32.06,81558.56,16.2,-0.79491,0.00053,4.7206]
[1778041335831,32.06,81557.78,16.2,-0.79532,0.00053,4.7149]
[1778041337845,32.06,81552.56,16.2,-0.79809,0.00053,4.67648]
[1778041338852,32.06,81550.66,16.2,-0.79908,0.00053,4.66253]
[1778041339866,32.06,81550.66,16.2,-0.79908,0.00053,4.66253]
[1778041339872,32.06,81550.25,16.2,-0.79929,0.00053,4.6596]
[1778041341873,32.06,81548.23,16.2,-0.80034,0.00053,4.64487]
[1778041342882,32.06,81548.8,16.2,-0.80003,0.00053,4.64916]
[1778041347918,32.07,81548.74,16.2,-0.80004,0.00053,4.649]
[1778041350940,32.07,81545.43,16.2,-0.80177,0.00052,4.62463]
[1778041351947,32.07,81543.11,16.2,-0.80352,0.00052,4.58917]
[1778041353961,32.07,81543.83,16.2,-0.80315,0.00052,4.5945]
[1778041354968,32.07,81543.38,16.2,-0.80338,0.00052,4.59114]
[1778041361011,32.07,81543.18,16.2,-0.80346,0.00052,4.58997]
[1778041362019,32.07,81542.24,16.2,-0.80395,0.00052,4.58297]
[1778041362220,32.07,81542.24,16.2,-0.80395,0.00052,4.58297]
[1778041362221,32.07,81542.24,16.2,-0.80395,0.00052,4.58297]
[1778041363026,32.07,81525.34,16.2,-0.81263,0.00051,4.45671]
[1778041364033,32.07,81525.33,16.2,-0.81264,0.00051,4.45659]
[1778041365039,32.07,81524.33,16.2,-0.81314,0.00051,4.44924]
[1778041367053,32.07,81523.39,16.2,-0.81359,0.0005,4.44251]
[1778041372089,32.08,81523.47,16.2,-0.81349,0.0005,4.44397]
[1778041374103,32.08,81513.84,16.2,-0.81829,0.0005,4.37192]
[1778041375110,32.09,81509.18,16.2,-0.82059,0.00049,4.33686]
[1778041376116,32.09,81508.26,16.2,-0.82104,0.00049,4.33004]
[1778041381152,32.09,81508.61,16.2,-0.82082,0.00049,4.33327]
[1778041383166,32.09,81506.71,16.2,-0.82174,0.00049,4.31915]
[1778041387195,32.1,81509.56,16.2,-0.82031,0.00049,4.34113]
[1778041388202,32.1,81510.7,16.2,-0.81974,0.00049,4.34982]
[1778041393238,32.1,81510.24,16.2,-0.81994,0.00049,4.34675]
[1778041395252,32.1,81508.42,16.2,-0.82083,0.00049,4.33319]
[1778041397267,32.1,81507.03,16.2,-0.8215,0.00049,4.3229]
[1778041402302,32.11,81503.83,16.2,-0.82303,0.00049,4.29928]
[1778041403309,32.11,81500.58,16.2,-0.82461,0.00049,4.27487]
[1778041404316,32.11,81498.65,16.2,-0.82553,0.00048,4.26046]
[1778041407337,32.12,81497.11,16.2,-0.82624,0.00048,4.24937]
[1778041408344,32.12,81498.19,16.2,-0.82571,0.00048,4.25772]
[1778041411365,32.12,81498.23,16.2,-0.82621,0.00048,4.24006]
[1778041413379,32.13,81499.35,16.2,-0.82564,0.00048,4.2489]
[1778041416400,32.13,81501.64,16.2,-0.8245,0.00049,4.26675]
[1778041417406,32.13,81502.84,16.2,-0.8239,0.00049,4.27597]
[1778041420428,32.14,81501.49,16.2,-0.82453,0.00049,4.26624]
[1778041422442,32.14,81506.69,16.2,-0.82197,0.00049,4.30578]
[1778041423448,32.14,81508.44,16.2,-0.8211,0.00049,4.31907]
[1778041424456,32.14,81510.26,16.2,-0.8202,0.00049,4.33287]
[1778041425463,32.14,81513.8,16.2,-0.81844,0.0005,4.35958]
[1778041426469,32.14,81515.21,16.2,-0.81772,0.0005,4.37041]
[1778041427477,32.14,81512.48,16.2,-0.81908,0.0005,4.34992]
[1778041432512,32.15,81513.43,16.2,-0.81859,0.0005,4.35731]
[1778041435533,32.15,81511.99,16.2,-0.81929,0.0005,4.34662]
[1778041436540,32.15,81510.48,16.2,-0.82004,0.00049,4.33532]
[1778041441575,32.15,81509.71,16.2,-0.82039,0.00049,4.3299]
[1778041446610,32.15,81509.77,16.2,-0.82034,0.00049,4.33073]
[1778041450638,32.16,81508.36,16.2,-0.82101,0.00049,4.32041]
[1778041453659,32.16,81505.24,16.2,-0.82253,0.00049,4.29717]
[1778041454666,32.16,81506.64,16.2,-0.82184,0.00049,4.3078]
[1778041459700,32.16,81505.27,16.2,-0.82247,0.00049,4.29801]
[1778041462722,32.17,81504.24,16.2,-0.82295,0.00049,4.29057]
[1778041463729,32.17,81506.82,16.2,-0.82168,0.00049,4.31011]
[1778041468764,32.17,81507.77,16.2,-0.82118,0.00049,4.31785]
[1778041470778,32.17,81509.02,16.2,-0.82055,0.00049,4.32742]
[1778041471785,32.18,81509.73,16.2,-0.82076,0.00049,4.3143]
[1778041472792,32.18,81511.08,16.2,-0.82009,0.00049,4.32453]
[1778041473799,32.18,81512.43,16.2,-0.81942,0.0005,4.33474]
[1778041479841,32.18,81512.23,16.2,-0.81949,0.0005,4.33358]
[1778041482862,32.18,81510.95,16.2,-0.82011,0.00049,4.32412]
[1778041484876,32.18,81507.54,16.2,-0.82179,0.00049,4.29862]
[1778041489911,32.19,81508.11,16.2,-0.82147,0.00049,4.3034]
[1778041491925,32.19,81509.54,16.2,-0.82076,0.00049,4.31433]
[1778041497967,32.19,81508.98,16.2,-0.821,0.00049,4.3106]
[1778041501995,32.2,81510.41,16.2,-0.82027,0.00049,4.32167]
[1778041504009,32.2,81509.09,16.2,-0.82092,0.00049,4.31189]
[1778041505016,32.2,81513.32,16.2,-0.81881,0.0005,4.34395]
[1778041506023,32.2,81517.79,16.2,-0.81656,0.0005,4.37771]
[1778041507031,32.2,81518.7,16.2,-0.81611,0.0005,4.38452]
[1778041508037,32.2,81515.66,16.2,-0.81763,0.0005,4.36173]
[1778041509044,32.2,81513.48,16.2,-0.81871,0.0005,4.34539]
[1778041510051,32.2,81512.18,16.2,-0.81935,0.0005,4.33567]
[1778041512065,32.2,81509.31,16.2,-0.82076,0.00049,4.31422]
[1778041517100,32.21,81508.48,16.2,-0.82114,0.00049,4.30842]
[1778041519114,32.21,81507.61,16.2,-0.82156,0.00049,4.30207]
[1778041521128,32.21,81505.16,16.2,-0.82275,0.00049,4.28384]
[1778041522135,32.21,81504.22,16.2,-0.8232,0.00049,4.27689]
[1778041524149,32.21,81501.64,16.2,-0.82444,0.00049,4.25774]
[1778041525155,32.21,81500.62,16.2,-0.82493,0.00049,4.25021]
[1778041526163,32.22,81502.92,16.2,-0.8238,0.00049,4.26769]
[1778041528177,32.22,81501.83,16.2,-0.82431,0.00049,4.25977]
[1778041532205,32.22,81502.11,16.2,-0.8247,0.00049,4.24389]
[1778041538247,32.23,81501.84,16.2,-0.82476,0.00049,4.24286]
[1778041540261,32.24,81498.8,16.2,-0.82622,0.00048,4.22031]
[1778041543282,32.24,81497.9,16.2,-0.82661,0.00048,4.21414]
[1778041545296,32.24,81495.96,16.2,-0.82752,0.00048,4.19993]
[1778041546304,32.25,81496.83,16.2,-0.82709,0.00048,4.20671]
[1778041551339,32.25,81497.62,16.2,-0.82664,0.00048,4.21372]
[1778041556374,32.26,81497.89,16.2,-0.82644,0.00048,4.21676]
[1778041557381,32.27,81499.69,16.2,-0.82556,0.00048,4.2305]
[1778041558388,32.27,81502.5,16.2,-0.82419,0.00049,4.25168]
[1778041559395,32.27,81503.42,16.2,-0.82373,0.00049,4.25875]
[1778041560402,32.27,81504.52,16.2,-0.82319,0.00049,4.26715]
[1778041561409,32.27,81512.21,16.2,-0.81939,0.0005,4.32498]
[1778041562416,32.27,81513.96,16.2,-0.81852,0.0005,4.33814]
[1778041564430,32.27,81515.61,16.2,-0.81769,0.0005,4.35057]
[1778041572486,32.27,81516.81,16.2,-0.81708,0.0005,4.35973]
[1778041575506,32.27,81511.63,16.2,-0.81965,0.00049,4.32102]
[1778041576514,32.27,81505.88,16.2,-0.82248,0.00049,4.27796]
[1778041577520,32.27,81506.75,16.2,-0.82205,0.00049,4.28462]
[1778041583563,32.28,81506.42,16.2,-0.82216,0.00049,4.28284]
[1778041587590,32.28,81503.73,16.2,-0.82345,0.00049,4.26311]
[1778041591620,32.29,81503.61,16.2,-0.82404,0.00049,4.24413]
[1778041593634,32.29,81504.72,16.2,-0.82348,0.00049,4.25277]
[1778041596655,32.3,81503.79,16.2,-0.8239,0.00049,4.24623]
[1778041597662,32.3,81501.23,16.2,-0.82514,0.00049,4.22716]
[1778041598668,32.3,81499.37,16.2,-0.82603,0.00048,4.21337]
[1778041599676,32.3,81496.22,16.2,-0.82754,0.00048,4.18989]
[1778041601690,32.3,81495.21,16.2,-0.828,0.00048,4.18277]
[1778041602697,32.31,81496.17,16.2,-0.82752,0.00048,4.19022]
[1778041604711,32.31,81489.63,16.2,-0.83063,0.00048,4.14138]
[1778041605718,32.31,81487.5,16.2,-0.83163,0.00047,4.12552]
[1778041607661,32.31,81487.52,16.2,-0.83161,0.00047,4.12587]
[1778041607732,32.32,81484.04,16.2,-0.83323,0.00047,4.09999]
[1778041609745,32.32,81483.21,16.2,-0.8336,0.00047,4.09418]
[1778041613094,32.33,81481.73,16.2,-0.83425,0.00047,4.08379]
[1778041618814,32.33,81482.42,16.2,-0.83391,0.00047,4.08918]
[1778041619821,32.33,81483.56,16.2,-0.83337,0.00047,4.0978]
[1778041621835,32.33,81486.32,16.2,-0.83206,0.00047,4.11864]
[1778041622842,32.33,81485.12,16.2,-0.83263,0.00047,4.10963]
[1778041624856,32.33,81486.5,16.2,-0.83197,0.00047,4.12003]
[1778041627877,32.33,81485.26,16.2,-0.83256,0.00047,4.11072]
[1778041628883,32.33,81483.83,16.2,-0.83324,0.00047,4.09996]
[1778041629892,32.33,81484.74,16.2,-0.83281,0.00047,4.10682]
[1778041630898,32.33,81485.79,16.2,-0.83231,0.00047,4.11475]
[1778041633919,32.33,81483.73,16.2,-0.83328,0.00047,4.09929]
[1778041636940,32.33,81486.19,16.2,-0.8321,0.00047,4.11811]
[1778041638954,32.34,81488.38,16.2,-0.83103,0.00048,4.13502]
[1778041643989,32.34,81488.38,16.2,-0.83101,0.00048,4.13538]
[1778041647010,32.34,81494.68,16.2,-0.82798,0.00048,4.18302]
[1778041648016,32.34,81502.68,16.2,-0.82409,0.00049,4.24331]
[1778041651038,32.35,81503.06,16.2,-0.82444,0.00049,4.228]
[1778041656073,32.36,81503.08,16.2,-0.82437,0.00049,4.22906]
[1778041659094,32.36,81504.01,16.2,-0.82388,0.00049,4.23656]
[1778041660101,32.36,81505.8,16.2,-0.823,0.00049,4.25012]
[1778041663122,32.37,81507.13,16.2,-0.82232,0.00049,4.2605]
[1778041665136,32.37,81510.79,16.2,-0.8205,0.00049,4.28812]
[1778041666143,32.37,81511.97,16.2,-0.81991,0.0005,4.29703]
[1778041668157,32.37,81511.02,16.2,-0.82036,0.00049,4.29009]
[1778041671178,32.37,81517.73,16.2,-0.81701,0.0005,4.34046]
[1778041672185,32.37,81523.55,16.2,-0.81408,0.00051,4.38384]
[1778041677220,32.37,81523.21,16.2,-0.81426,0.0005,4.38117]
[1778041682255,32.37,81523.23,16.2,-0.81426,0.0005,4.3812]
[1778041686282,32.37,81521.57,16.2,-0.8151,0.0005,4.36876]
[1778041691318,32.37,81521.59,16.2,-0.8151,0.0005,4.36887]
[1778041696353,32.37,81514.37,16.2,-0.81871,0.0005,4.31504]
[1778041697360,32.37,81507.34,16.2,-0.82218,0.00049,4.26255]
[1778041698367,32.37,81505.85,16.2,-0.8229,0.00049,4.25153]
[1778041701388,32.37,81504.63,16.2,-0.82347,0.00049,4.24284]
[1778041702395,32.38,81503.43,16.2,-0.82405,0.00049,4.23401]
[1778041704408,32.38,81501.03,16.2,-0.82519,0.00049,4.21637]
[1778041705416,32.38,81499.93,16.2,-0.82572,0.00049,4.20832]
[1778041706423,32.38,81497.83,16.2,-0.82672,0.00048,4.19277]
[1778041707430,32.38,81496.17,16.2,-0.82751,0.00048,4.18055]
[1778041708437,32.39,81494.52,16.2,-0.82829,0.00048,4.16841]
[1778041711458,32.39,81495.07,16.2,-0.82855,0.00048,4.15455]
[1778041712465,32.4,81493.54,16.2,-0.82926,0.00048,4.14334]
[1778041716493,32.41,81492.7,16.2,-0.82959,0.00048,4.13817]
[1778041717500,32.41,81489.85,16.2,-0.83094,0.00048,4.11708]
[1778041718507,32.41,81487.52,16.2,-0.83202,0.00047,4.09991]
[1778041719514,32.41,81486.16,16.2,-0.83265,0.00047,4.09005]
[1778041721529,32.42,81485.29,16.2,-0.83301,0.00047,4.08423]
[1778041726563,32.43,81482.53,16.2,-0.8342,0.00047,4.06534]
[1778041727571,32.44,81481.3,16.2,-0.83477,0.00047,4.05628]
[1778041730592,32.44,81480.03,16.2,-0.83534,0.00047,4.04716]
[1778041731598,32.44,81476.49,16.2,-0.83698,0.00047,4.02066]
[1778041732586,32.44,81476.49,16.2,-0.83698,0.00047,4.02066]
[1778041732606,32.44,81475.28,16.2,-0.83753,0.00046,4.0119]
[1778041733613,32.44,81468.59,16.2,-0.8406,0.00046,3.96179]
[1778041734620,32.45,81467.37,16.2,-0.84115,0.00046,3.95282]
[1778041735627,32.45,81462.09,16.2,-0.84354,0.00045,3.91338]
[1778041736634,32.45,81461.16,16.2,-0.84395,0.00045,3.90664]
[1778041737641,32.45,81460.17,16.2,-0.84438,0.00045,3.89947]
[1778041741669,32.46,81461.94,16.2,-0.84352,0.00045,3.91379]
[1778041742676,32.46,81461.0,16.2,-0.84393,0.00045,3.90699]
[1778041743683,32.46,81459.95,16.2,-0.84439,0.00045,3.89937]
[1778041745697,32.47,81460.78,16.2,-0.84398,0.00045,3.90613]
[1778041748717,32.47,81459.54,16.2,-0.84449,0.00045,3.89761]
[1778041751739,32.48,81462.84,16.2,-0.84295,0.00045,3.92314]
[1778041752746,32.48,81464.79,16.2,-0.84205,0.00046,3.93799]
[1778041753753,32.48,81468.67,16.2,-0.84027,0.00046,3.9673]
[1778041755767,32.49,81467.19,16.2,-0.84092,0.00046,3.95654]
[1778041756774,32.49,81465.56,16.2,-0.84165,0.00046,3.94451]
[1778041760802,32.49,81462.75,16.2,-0.84288,0.00045,3.92425]
[1778041761809,32.5,81461.25,16.2,-0.84355,0.00045,3.91324]
[1778041762816,32.5,81459.54,16.2,-0.8443,0.00045,3.90067]
[1778041765837,32.5,81455.01,16.2,-0.84629,0.00045,3.86753]
[1778041766844,32.51,81452.52,16.2,-0.84738,0.00044,3.8492]
[1778041767850,32.51,81451.36,16.2,-0.84788,0.00044,3.84085]
[1778041768858,32.51,81445.1,16.2,-0.85062,0.00044,3.79436]
[1778041770872,32.52,81440.06,16.2,-0.85277,0.00043,3.75752]
[1778041771879,32.52,81439.94,16.2,-0.85337,0.00043,3.73832]
[1778041772886,32.53,81438.83,16.2,-0.85382,0.00043,3.7305]
[1778041774900,32.53,81436.49,16.2,-0.85477,0.00043,3.71403]
[1778041777921,32.55,81438.92,16.2,-0.85363,0.00043,3.73369]
[1778041780942,32.56,81437.86,16.2,-0.85401,0.00043,3.72728]
[1778041782956,32.57,81436.5,16.2,-0.85453,0.00043,3.71813]
[1778041783963,32.57,81435.74,16.2,-0.85483,0.00043,3.71296]
[1778041785977,32.58,81432.03,16.2,-0.85636,0.00043,3.68637]
[1778041786984,32.58,81429.63,16.2,-0.85736,0.00043,3.66903]
[1778041787991,32.59,81423.84,16.2,-0.85977,0.00042,3.62656]
[1778041791012,32.6,81428.09,16.2,-0.85787,0.00042,3.66]
[1778041792019,32.61,81430.14,16.2,-0.85696,0.00043,3.67587]
[1778041795040,32.62,81428.8,16.2,-0.85743,0.00042,3.66764]
[1778041800075,32.64,81429.48,16.2,-0.85698,0.00043,3.67556]
[1778041801082,32.65,81432.92,16.2,-0.85548,0.00043,3.70169]
[1778041802089,32.65,81435.65,16.2,-0.85428,0.00043,3.72254]
[1778041805111,32.66,81433.35,16.2,-0.85518,0.00043,3.70696]
[1778041807126,32.67,81426.55,16.2,-0.85798,0.00042,3.65803]
[1778041808132,32.68,81423.84,16.2,-0.8591,0.00042,3.63828]
[1778041809139,32.68,81422.12,16.2,-0.85979,0.00042,3.62617]
[1778041810457,32.68,81422.12,16.2,-0.85979,0.00042,3.62617]
[1778041812137,32.69,81421.56,16.2,-0.85997,0.00042,3.62304]
[1778041812161,32.69,81420.83,16.2,-0.86025,0.00042,3.61801]
[1778041814175,32.7,81414.34,16.2,-0.8629,0.00041,3.57083]
[1778041815182,32.73,81408.99,16.2,-0.86484,0.00041,3.53589]
[1778041818203,32.9,81401.3,16.2,-0.86671,0.0004,3.5019]
[1778041819210,32.94,81397.97,16.2,-0.86775,0.0004,3.48286]
[1778041820217,32.94,81393.06,16.2,-0.86971,0.0004,3.44708]
[1778041821224,33.03,81384.76,16.2,-0.87235,0.00039,3.39806]
[1778041822231,33.07,81383.19,16.2,-0.87261,0.00039,3.39311]
[1778041823238,33.12,81381.83,16.2,-0.87279,0.00039,3.38972]
[1778041825873,33.21,81381.26,16.2,-0.87234,0.00039,3.39808]
[1778041826259,33.26,81380.96,16.2,-0.87214,0.00039,3.40183]
[1778041827266,33.3,81379.33,16.2,-0.87245,0.00039,3.39594]
[1778041828273,33.34,81376.86,16.2,-0.8731,0.00038,3.38378]
[1778041829280,33.39,81375.14,16.2,-0.87346,0.00038,3.37717]
[1778041830286,33.43,81373.29,16.2,-0.87385,0.00038,3.36972]
[1778041831294,33.43,81373.43,16.2,-0.87434,0.00038,3.35266]
[1778041832301,33.44,81372.57,16.2,-0.87463,0.00038,3.34711]
[1778041836329,33.46,81371.8,16.2,-0.87481,0.00038,3.34386]
[1778041837336,33.46,81370.98,16.2,-0.87509,0.00038,3.33858]
[1778041840357,33.47,81369.6,16.2,-0.87552,0.00038,3.33045]
[1778041841364,33.48,81360.93,16.2,-0.87874,0.00037,3.26953]
[1778041842371,33.48,81356.6,16.2,-0.8803,0.00037,3.2396]
[1778041843378,33.49,81354.87,16.2,-0.8809,0.00037,3.22812]
[1778041844385,33.49,81352.99,16.2,-0.88155,0.00036,3.2156]
[1778041845392,33.5,81350.61,16.2,-0.88237,0.00036,3.19961]
[1778041846399,33.5,81338.72,16.2,-0.88659,0.00035,3.11716]
[1778041847406,33.51,81334.97,16.2,-0.88787,0.00035,3.09187]
[1778041848413,33.57,81343.34,16.2,-0.88449,0.00036,3.15831]
[1778041849419,33.63,81346.24,16.2,-0.88304,0.00036,3.18662]
[1778041850427,33.69,81342.46,16.2,-0.88399,0.00036,3.16797]
[1778041851434,33.75,81344.36,16.2,-0.8829,0.00036,3.18917]
[1778041852441,33.8,81342.9,16.2,-0.88303,0.00036,3.18659]
[1778041853448,33.81,81343.65,16.2,-0.88272,0.00036,3.19257]
[1778041854455,33.81,81347.26,16.2,-0.88138,0.00036,3.21847]
[1778041855462,33.82,81351.31,16.2,-0.87988,0.00036,3.24747]
[1778041856469,33.82,81356.59,16.2,-0.8779,0.00037,3.28511]
[1778041857476,33.83,81362.18,16.2,-0.8758,0.00037,3.32497]
[1778041858484,33.83,81364.93,16.2,-0.87474,0.00038,3.34488]
[1778041859491,33.84,81366.18,16.2,-0.87424,0.00038,3.3542]
[1778041860498,33.84,81368.4,16.2,-0.87337,0.00038,3.37036]
[1778041862512,33.85,81363.42,16.2,-0.8752,0.00037,3.33624]
[1778041863519,33.85,81361.26,16.2,-0.87597,0.00037,3.32159]
[1778041865533,33.86,81363.27,16.2,-0.87516,0.00037,3.33682]
[1778041870568,33.88,81363.84,16.2,-0.87481,0.00037,3.34348]
[1778041872582,33.89,81362.55,16.2,-0.87524,0.00037,3.33545]
[1778041874596,33.9,81361.34,16.2,-0.87563,0.00037,3.32802]
[1778041875603,33.9,81358.07,16.2,-0.87682,0.00037,3.30562]
[1778041876610,33.9,81356.92,16.2,-0.87721,0.00037,3.29814]
[1778041878624,33.91,81360.7,16.2,-0.87575,0.00037,3.32581]
[1778041880638,33.92,81361.99,16.2,-0.87521,0.00037,3.33594]
[1778041881645,33.93,81364.33,16.2,-0.8743,0.00038,3.35291]
[1778041882652,33.93,81365.22,16.2,-0.87394,0.00038,3.35966]
[1778041883659,33.93,81366.34,16.2,-0.87349,0.00038,3.36803]
[1778041884667,33.94,81369.1,16.2,-0.87242,0.00038,3.38793]
[1778041887688,33.95,81370.13,16.2,-0.87196,0.00038,3.39653]
[1778041891715,33.96,81370.77,16.2,-0.8722,0.00038,3.38409]
[1778041892723,34.0,81366.86,16.2,-0.8734,0.00038,3.36181]
[1778041894737,34.01,81370.49,16.2,-0.87197,0.00038,3.38826]
[1778041898765,34.02,81369.69,16.2,-0.87218,0.00038,3.38438]
[1778041899772,34.03,81364.46,16.2,-0.87413,0.00038,3.34811]
[1778041900779,34.03,81352.29,16.2,-0.87862,0.00037,3.26359]
[1778041901786,34.08,81361.68,16.2,-0.87482,0.00037,3.33525]
[1778041902793,34.12,81370.48,16.2,-0.87118,0.00038,3.40271]
[1778041905883,34.13,81371.78,16.2,-0.87061,0.00038,3.41319]
[1778041910849,34.15,81372.86,16.2,-0.87009,0.00038,3.42279]
[1778041911856,34.15,81374.26,16.2,-0.86953,0.00038,3.43299]
[1778041912863,34.15,81375.65,16.2,-0.86898,0.00038,3.44311]
[1778041915885,34.16,81376.76,16.2,-0.86849,0.00039,3.45194]
[1778041916892,34.16,81382.36,16.2,-0.8663,0.00039,3.49175]
[1778041917899,34.17,81386.41,16.2,-0.8647,0.00039,3.52066]
[1778041918906,34.17,81390.79,16.2,-0.86295,0.0004,3.55189]
[1778041919913,34.17,81395.98,16.2,-0.86087,0.0004,3.58885]
[1778041921927,34.17,81399.56,16.2,-0.8594,0.0004,3.61461]
[1778041922934,34.18,81400.43,16.2,-0.85904,0.0004,3.62095]
[1778041923942,34.18,81404.85,16.2,-0.85724,0.00041,3.65245]
[1778041924948,34.18,81412.0,16.2,-0.8543,0.00041,3.70333]
[1778041925954,34.18,81410.44,16.2,-0.85492,0.00041,3.69255]
[1778041926962,34.18,81405.56,16.2,-0.85691,0.00041,3.65823]
[1778041927969,34.19,81412.82,16.2,-0.8539,0.00041,3.71013]
[1778041928976,34.19,81417.62,16.2,-0.85189,0.00042,3.74452]
[1778041929983,34.19,81422.2,16.2,-0.84996,0.00042,3.77733]
[1778041930990,34.19,81423.17,16.2,-0.84953,0.00042,3.78442]
[1778041934011,34.2,81424.2,16.2,-0.84907,0.00042,3.79229]
[1778041935018,34.2,81425.6,16.2,-0.84847,0.00042,3.80242]
[1778041936025,34.2,81416.33,16.2,-0.85235,0.00042,3.73666]
[1778041937032,34.2,81411.98,16.2,-0.85414,0.00041,3.706]
[1778041942066,34.2,81412.47,16.2,-0.85393,0.00041,3.70966]
[1778041944081,34.2,81414.24,16.2,-0.85319,0.00041,3.7223]
[1778041946095,34.2,81416.66,16.2,-0.85218,0.00042,3.73955]
[1778041951130,34.2,81416.83,16.2,-0.8527,0.00042,3.72184]
[1778041953144,34.2,81420.91,16.2,-0.85099,0.00042,3.75084]
[1778041954151,34.21,81424.56,16.2,-0.84944,0.00042,3.77704]
[1778041955158,34.21,81422.72,16.2,-0.8502,0.00042,3.76417]
[1778041956165,34.21,81417.28,16.2,-0.85247,0.00042,3.72569]
[1778041958179,34.21,81415.57,16.2,-0.85318,0.00042,3.7135]
[1778041960193,34.21,81414.73,16.2,-0.85353,0.00042,3.70757]
[1778041961200,34.21,81412.68,16.2,-0.85438,0.00041,3.69304]
[1778041964221,34.21,81411.72,16.2,-0.85477,0.00041,3.68629]
[1778041965228,34.21,81410.21,16.2,-0.8554,0.00041,3.67556]
[1778041966235,34.21,81408.91,16.2,-0.85593,0.00041,3.66632]
[1778041967242,34.21,81409.74,16.2,-0.85559,0.00041,3.67221]
[1778041971270,34.21,81408.82,16.2,-0.85594,0.00041,3.6662]
[1778041973284,34.22,81409.71,16.2,-0.85552,0.00041,3.67341]
[1778041974291,34.22,81408.77,16.2,-0.85589,0.00041,3.66706]
[1778041976304,34.23,81409.62,16.2,-0.8555,0.00041,3.67374]
[1778041977311,34.23,81405.52,16.2,-0.85716,0.00041,3.645]
[1778041978319,34.24,81403.79,16.2,-0.85785,0.00041,3.63311]
[1778041979326,34.24,81405.28,16.2,-0.85722,0.00041,3.64404]
[1778041980333,34.24,81406.43,16.2,-0.85673,0.00041,3.65254]
[1778041983354,34.25,81405.58,16.2,-0.85701,0.00041,3.64756]
[1778041988388,34.26,81406.06,16.2,-0.85672,0.00041,3.6527]
[1778041990403,34.27,81409.08,16.2,-0.85545,0.00041,3.67451]
[1778041991410,34.27,81417.15,16.2,-0.8521,0.00042,3.732]
[1778041992417,34.27,81418.74,16.2,-0.85142,0.00042,3.74351]
[1778041993424,34.27,81420.65,16.2,-0.85061,0.00042,3.75727]
[1778041994432,34.28,81423.0,16.2,-0.8496,0.00042,3.77414]
[1778041996445,34.28,81424.68,16.2,-0.84887,0.00042,3.78641]
[1778041997452,34.28,81427.27,16.2,-0.84777,0.00043,3.80496]
[1778042001480,34.28,81425.43,16.2,-0.84851,0.00042,3.79244]
[1778042003493,34.29,81423.9,16.2,-0.84914,0.00042,3.78188]
[1778042004501,34.29,81420.82,16.2,-0.85043,0.00042,3.76019]
[1778042005508,34.29,81419.03,16.2,-0.85117,0.00042,3.74769]
[1778042007522,34.29,81418.06,16.2,-0.85155,0.00042,3.74124]
[1778042008529,34.29,81412.67,16.2,-0.85379,0.00041,3.70303]
[1778042009536,34.29,81410.66,16.2,-0.85462,0.00041,3.68883]
[1778042011550,34.3,81411.65,16.2,-0.85477,0.00041,3.67747]
[1778042014571,34.31,81409.41,16.2,-0.85564,0.00041,3.66252]
[1778042018599,34.31,81410.57,16.2,-0.85513,0.00041,3.67126]
[1778042020613,34.31,81415.3,16.2,-0.85316,0.00042,3.70486]
[1778042021620,34.31,81420.48,16.2,-0.851,0.00042,3.74155]
[1778042022627,34.31,81423.3,16.2,-0.84982,0.00042,3.76149]
[1778042024641,34.31,81425.77,16.2,-0.84878,0.00042,3.77887]
[1778042028670,34.31,81424.9,16.2,-0.84918,0.00042,3.77223]
[1778042032698,34.3,81426.01,16.2,-0.84874,0.00042,3.7796]
[1778042034712,34.3,81430.29,16.2,-0.84692,0.00043,3.80981]
[1778042035719,34.3,81432.14,16.2,-0.84614,0.00043,3.82283]
[1778042040754,34.29,81431.4,16.2,-0.8465,0.00043,3.81692]
[1778042041761,34.29,81426.36,16.2,-0.84864,0.00042,3.78126]
[1778042042768,34.3,81425.45,16.2,-0.84901,0.00042,3.77497]
[1778042043775,34.3,81427.36,16.2,-0.84821,0.00043,3.78845]
[1778042044782,34.29,81429.33,16.2,-0.84737,0.00043,3.80235]
[1778042045789,34.29,81430.81,16.2,-0.84675,0.00043,3.81276]
[1778042046796,34.29,81428.05,16.2,-0.84793,0.00043,3.79305]
[1778042047802,34.29,81426.36,16.2,-0.84866,0.00042,3.78097]
[1778042050824,34.29,81427.28,16.2,-0.84828,0.00043,3.7872]
[1778042051832,34.29,81417.54,16.2,-0.85239,0.00042,3.71803]
[1778042052838,34.29,81412.26,16.2,-0.85458,0.00041,3.68062]
[1778042053845,34.29,81409.84,16.2,-0.85558,0.00041,3.66354]
[1778042054853,34.29,81408.52,16.2,-0.85612,0.00041,3.65427]
[1778042055860,34.29,81406.14,16.2,-0.85709,0.00041,3.63752]
[1778042060895,34.29,81406.01,16.2,-0.85711,0.00041,3.63711]
[1778042065930,34.3,81405.86,16.2,-0.85716,0.00041,3.63626]
[1778042070965,34.3,81403.55,16.2,-0.85808,0.00041,3.62019]
[1778042071972,34.3,81401.18,16.2,-0.85963,0.0004,3.58457]
[1778042076000,34.3,81402.92,16.2,-0.8589,0.00041,3.59728]
[1778042077007,34.3,81401.79,16.2,-0.85935,0.0004,3.5894]
[1778042078014,34.3,81398.88,16.2,-0.86052,0.0004,3.56899]
[1778042079021,34.31,81397.26,16.2,-0.86116,0.0004,3.55771]
[1778042080028,34.31,81395.11,16.2,-0.86202,0.0004,3.54272]
[1778042081036,34.31,81393.85,16.2,-0.86251,0.0004,3.53402]
[1778042086070,34.32,81392.04,16.2,-0.86318,0.0004,3.52222]
[1778042088084,34.32,81390.54,16.2,-0.86375,0.0004,3.51209]
[1778042090098,34.32,81391.49,16.2,-0.86335,0.0004,3.51921]
[1778042091108,34.32,81390.43,16.2,-0.86375,0.0004,3.51198]
[1778042093122,34.33,81392.79,16.2,-0.86279,0.0004,3.52902]
[1778042095136,34.33,81389.37,16.2,-0.86413,0.0004,3.50538]
[1778042096143,34.33,81388.05,16.2,-0.86463,0.00039,3.49635]
[1778042098157,34.34,81382.08,16.2,-0.86694,0.00039,3.45497]
[1778042099164,34.34,81380.12,16.2,-0.86769,0.00039,3.44156]
[1778042101178,34.34,81383.13,16.2,-0.86649,0.00039,3.46312]
[1778042105206,34.35,81387.76,16.2,-0.86465,0.00039,3.49612]
[1778042107220,34.35,81385.96,16.2,-0.86534,0.00039,3.48367]
[1778042108226,34.35,81390.24,16.2,-0.86365,0.0004,3.51381]
[1778042109234,34.35,81394.38,16.2,-0.86199,0.0004,3.54313]
[1778042112255,34.36,81395.18,16.2,-0.86164,0.0004,3.5493]
[1778042117290,34.36,81396.51,16.2,-0.86108,0.0004,3.55921]
[1778042120311,34.36,81395.17,16.2,-0.8616,0.0004,3.54995]
[1778042125346,34.36,81394.61,16.2,-0.86182,0.0004,3.5461]
[1778042127360,34.36,81393.6,16.2,-0.86222,0.0004,3.53904]
[1778042129375,34.36,81391.23,16.2,-0.86316,0.0004,3.52245]
[1778042131389,34.36,81391.65,16.2,-0.86359,0.0004,3.50635]
[1778042137432,34.36,81391.35,16.2,-0.86375,0.0004,3.50358]
[1778042139446,34.36,81390.51,16.2,-0.86409,0.0004,3.49751]
[1778042141459,34.35,81389.63,16.2,-0.86445,0.0004,3.49118]
[1778042143473,34.35,81390.54,16.2,-0.86409,0.0004,3.49743]
[1778042144480,34.35,81393.1,16.2,-0.86308,0.0004,3.51536]
[1778042145488,34.35,81396.69,16.2,-0.86163,0.0004,3.54082]
[1778042146494,34.36,81398.96,16.2,-0.86071,0.0004,3.55697]
[1778042147503,34.36,81396.1,16.2,-0.86185,0.0004,3.53701]
[1778042148510,34.36,81387.39,16.2,-0.86531,0.00039,3.47585]
[1778042149517,34.36,81379.31,16.2,-0.86844,0.00039,3.41975]
[1778042150524,34.36,81377.69,16.2,-0.86906,0.00039,3.40846]
[1778042155559,34.36,81377.24,16.2,-0.86922,0.00039,3.40551]
[1778042160597,34.36,81377.38,16.2,-0.86916,0.00039,3.40671]
[1778042165632,34.37,81377.87,16.2,-0.86896,0.00039,3.41032]
[1778042167647,34.37,81374.21,16.2,-0.87036,0.00038,3.38485]
[1778042168654,34.37,81373.38,16.2,-0.87068,0.00038,3.37914]
[1778042172682,34.37,81374.28,16.2,-0.87032,0.00038,3.38569]
[1778042173689,34.37,81377.84,16.2,-0.86894,0.00039,3.4106]
[1778042174696,34.37,81380.37,16.2,-0.86796,0.00039,3.4283]
[1778042175703,34.37,81378.82,16.2,-0.86856,0.00039,3.41748]
[1778042176710,34.37,81377.11,16.2,-0.86922,0.00039,3.40556]
[1778042177717,34.37,81374.75,16.2,-0.87013,0.00038,3.38913]
[1778042178724,34.37,81372.8,16.2,-0.87087,0.00038,3.37559]
[1778042179731,34.37,81371.57,16.2,-0.87134,0.00038,3.3671]
[1778042180738,34.37,81370.22,16.2,-0.87184,0.00038,3.35779]
[1778042181745,34.37,81366.21,16.2,-0.87336,0.00038,3.33001]
[1778042182752,34.37,81361.71,16.2,-0.87504,0.00037,3.29894]
[1778042183759,34.38,81360.16,16.2,-0.87561,0.00037,3.28838]
[1778042185773,34.38,81361.38,16.2,-0.87513,0.00037,3.29722]
[1778042190807,34.39,81361.62,16.2,-0.87499,0.00037,3.29984]
[1778042191815,34.39,81361.52,16.2,-0.8756,0.00037,3.28046]
[1778042196850,34.4,81361.3,16.2,-0.87563,0.00037,3.28]
[1778042201884,34.4,81362.96,16.2,-0.87495,0.00037,3.29255]
[1778042205914,34.41,81365.53,16.2,-0.87394,0.00038,3.31113]
[1778042207928,34.41,81366.28,16.2,-0.87364,0.00038,3.31665]
[1778042212963,34.42,81366.01,16.2,-0.87366,0.00038,3.31623]
[1778042215984,34.44,81367.15,16.2,-0.87315,0.00038,3.32561]
[1778042216991,34.44,81364.99,16.2,-0.87394,0.00038,3.31112]
[1778042217998,34.44,81374.59,16.2,-0.87027,0.00038,3.37825]
[1778042219004,34.45,81378.35,16.2,-0.8688,0.00039,3.40483]
[1778042224042,34.46,81378.01,16.2,-0.86885,0.00039,3.40389]
[1778042228070,34.46,81375.6,16.2,-0.86977,0.00038,3.38722]
[1778042229077,34.46,81376.69,16.2,-0.86935,0.00039,3.39485]
[1778042234112,34.46,81376.74,16.2,-0.86932,0.00039,3.39542]
[1778042236126,34.46,81375.29,16.2,-0.86987,0.00038,3.38541]
[1778042240154,34.46,81376.23,16.2,-0.8695,0.00038,3.39217]
[1778042241161,34.46,81379.57,16.2,-0.86821,0.00039,3.41547]
[1778042242168,34.46,81383.13,16.2,-0.86682,0.00039,3.44031]
[1778042243174,34.46,81381.65,16.2,-0.8674,0.00039,3.42996]
[1778042244182,34.46,81382.41,16.2,-0.8671,0.00039,3.43525]
[1778042245189,34.46,81388.4,16.2,-0.86476,0.00039,3.47708]
[1778042246196,34.47,81393.57,16.2,-0.86269,0.0004,3.51352]
[1778042251231,34.47,81393.33,16.2,-0.86333,0.0004,3.49378]
[1778042254252,34.48,81395.05,16.2,-0.86261,0.0004,3.50646]
[1778042259286,34.49,81394.43,16.2,-0.86279,0.0004,3.50313]
[1778042267343,34.5,81396.79,16.2,-0.86179,0.0004,3.52069]
[1778042268351,34.5,81398.7,16.2,-0.86101,0.0004,3.53425]
[1778042269358,34.5,81394.77,16.2,-0.86258,0.0004,3.50688]
[1778042270365,34.5,81393.41,16.2,-0.86311,0.0004,3.49756]
[1778042271372,34.5,81391.95,16.2,-0.86368,0.0004,3.48756]
[1778042272379,34.5,81390.38,16.2,-0.86431,0.0004,3.47652]
[1778042277414,34.5,81390.83,16.2,-0.86414,0.0004,3.47942]
[1778042278518,34.5,81392.4,16.2,-0.86352,0.0004,3.49035]
[1778042281443,34.5,81393.22,16.2,-0.86321,0.0004,3.49591]
[1778042282450,34.5,81395.73,16.2,-0.86221,0.0004,3.51341]
[1778042283457,34.5,81398.49,16.2,-0.8611,0.0004,3.53267]
[1778042284463,34.5,81405.39,16.2,-0.85832,0.00041,3.58098]
[1778042286479,34.49,81406.15,16.2,-0.85802,0.00041,3.58602]
[1778042290507,34.49,81407.15,16.2,-0.85763,0.00041,3.59284]
[1778042295542,34.5,81408.04,16.2,-0.85724,0.00041,3.5995]
[1778042296549,34.5,81409.92,16.2,-0.85646,0.00041,3.61279]
[1778042298563,34.5,81410.97,16.2,-0.85602,0.00041,3.62029]
[1778042302593,34.5,81410.11,16.2,-0.85637,0.00041,3.61442]
[1778042307628,34.5,81410.31,16.2,-0.85627,0.00041,3.61606]
[1778042309641,34.5,81411.13,16.2,-0.85593,0.00041,3.6219]
[1778042311656,34.5,81412.81,16.2,-0.85584,0.00041,3.61459]
[1778042313670,34.5,81411.56,16.2,-0.85635,0.00041,3.60586]
[1778042314677,34.5,81407.81,16.2,-0.85789,0.00041,3.57955]
[1778042318705,34.5,81406.96,16.2,-0.85822,0.00041,3.57387]
[1778042322733,34.51,81399.96,16.2,-0.86104,0.0004,3.5251]
[1778042323740,34.51,81398.17,16.2,-0.86175,0.0004,3.51271]
[1778042324747,34.51,81402.29,16.2,-0.86008,0.00041,3.54174]
[1778042325753,34.51,81407.31,16.2,-0.85803,0.00041,3.57708]
[1778042326761,34.51,81408.53,16.2,-0.85753,0.00041,3.58572]
[1778042327767,34.51,81410.07,16.2,-0.85689,0.00041,3.5966]
[1778042330789,34.51,81411.41,16.2,-0.85633,0.00041,3.60615]
[1778042331796,34.51,81412.71,16.2,-0.85579,0.00041,3.61532]
[1778042334817,34.51,81410.98,16.2,-0.8565,0.00041,3.60322]
[1778042336830,34.51,81407.46,16.2,-0.85794,0.00041,3.57857]
[1778042337837,34.52,81406.38,16.2,-0.85838,0.00041,3.57106]
[1778042342873,34.52,81406.78,16.2,-0.8582,0.00041,3.57424]
[1778042347910,34.52,81406.4,16.2,-0.85833,0.00041,3.57193]
[1778042349924,34.52,81407.54,16.2,-0.85786,0.00041,3.58007]
[1778042354960,34.51,81407.73,16.2,-0.85783,0.00041,3.58045]
[1778042362009,34.5,81407.62,16.2,-0.85798,0.00041,3.57794]
[1778042367044,34.49,81406.58,16.2,-0.85848,0.00041,3.56942]
[1778042369058,34.49,81404.75,16.2,-0.85925,0.00041,3.55611]
[1778042371072,34.48,81404.48,16.2,-0.85999,0.00041,3.5346]
[1778042375100,34.48,81405.8,16.2,-0.8595,0.00041,3.5431]
[1778042376106,34.47,81407.78,16.2,-0.8587,0.00041,3.55681]
[1778042377114,34.47,81406.69,16.2,-0.85916,0.00041,3.54894]
[1778042383156,34.46,81406.0,16.2,-0.85951,0.00041,3.54289]
[1778042386177,34.46,81408.65,16.2,-0.85846,0.00041,3.56092]
[1778042391212,34.45,81408.46,16.2,-0.8586,0.00041,3.55851]
[1778042394233,34.44,81407.04,16.2,-0.85922,0.00041,3.54789]
[1778042395240,34.44,81379.89,16.2,-0.87003,0.00039,3.35773]
[1778042396247,34.44,81363.94,16.2,-0.87609,0.00037,3.24721]
[1778042397254,34.44,81360.93,16.2,-0.8772,0.00037,3.22665]
[1778042399268,34.45,81362.87,16.2,-0.87646,0.00037,3.24052]
[1778042400275,34.45,81363.76,16.2,-0.87611,0.00037,3.24688]
[1778042401282,34.45,81361.68,16.2,-0.87688,0.00037,3.23275]
[1778042406317,34.46,81363.0,16.2,-0.87632,0.00037,3.24302]
[1778042411352,34.47,81362.88,16.2,-0.8763,0.00037,3.24328]
[1778042413366,34.47,81363.92,16.2,-0.87589,0.00037,3.25088]
[1778042418401,34.48,81364.36,16.2,-0.87567,0.00037,3.25494]
[1778042422429,34.49,81362.72,16.2,-0.87624,0.00037,3.24442]
[1778042426457,34.49,81364.7,16.2,-0.87545,0.00038,3.25894]
[1778042430485,34.5,81366.56,16.2,-0.87471,0.00038,3.27256]
[1778042431492,34.5,81367.68,16.2,-0.87488,0.00038,3.26141]
[1778042436527,34.51,81367.58,16.2,-0.87487,0.00038,3.26162]
[1778042443576,34.52,81367.53,16.2,-0.87481,0.00038,3.26258]
[1778042447604,34.52,81366.79,16.2,-0.87505,0.00038,3.25821]
[1778042454653,34.54,81367.12,16.2,-0.87485,0.00038,3.26182]
[1778042458682,34.54,81366.0,16.2,-0.87523,0.00038,3.25485]
[1778042459689,34.54,81363.1,16.2,-0.87631,0.00037,3.23507]
[1778042460696,34.54,81361.35,16.2,-0.87695,0.00037,3.22323]
[1778042462709,34.55,81362.46,16.2,-0.87651,0.00037,3.23133]
[1778042463717,34.55,81363.55,16.2,-0.87609,0.00037,3.23908]
[1778042467746,34.56,81365.16,16.2,-0.87544,0.00038,3.25107]
[1778042469759,34.56,81366.5,16.2,-0.87491,0.00038,3.26073]
[1778042472781,34.57,81365.41,16.2,-0.87528,0.00038,3.25399]
[1778042473788,34.57,81362.51,16.2,-0.87636,0.00037,3.23423]
[1778042480837,34.58,81357.96,16.2,-0.87796,0.00037,3.20456]
[1778042481843,34.58,81353.5,16.2,-0.87959,0.00037,3.17428]
[1778042483858,34.59,81354.35,16.2,-0.87924,0.00037,3.18071]
[1778042484865,34.59,81355.19,16.2,-0.87892,0.00037,3.18676]
[1778042485872,34.59,81356.03,16.2,-0.87859,0.00037,3.19281]
[1778042490907,34.6,81354.64,16.2,-0.87906,0.00037,3.18416]
[1778042491914,34.6,81354.67,16.2,-0.87964,0.00037,3.16534]
[1778042493928,34.6,81358.61,16.2,-0.87818,0.00037,3.19238]
[1778042496949,34.6,81357.67,16.2,-0.87853,0.00037,3.18594]
[1778042498963,34.6,81359.78,16.2,-0.87775,0.00037,3.20041]
[1778042500977,34.6,81362.72,16.2,-0.87663,0.00037,3.22113]
[1778042502991,34.61,81361.61,16.2,-0.87702,0.00037,3.21398]
[1778042508026,34.62,81361.14,16.2,-0.8771,0.00037,3.21232]
[1778042514072,34.63,81360.7,16.2,-0.87719,0.00037,3.2108]
[1778042515079,34.63,81359.81,16.2,-0.8775,0.00037,3.20494]
[1778042520113,34.64,81359.79,16.2,-0.87744,0.00037,3.20608]
[1778042525149,34.65,81359.25,16.2,-0.87757,0.00037,3.20368]
[1778042530184,34.67,81357.17,16.2,-0.87827,0.00037,3.19076]
[1778042531192,34.67,81359.05,16.2,-0.87756,0.00037,3.20391]
[1778042536226,34.68,81359.71,16.2,-0.87724,0.00037,3.20975]
[1778042538240,34.68,81360.92,16.2,-0.87676,0.00037,3.21854]
[1778042539247,34.68,81365.08,16.2,-0.8752,0.00038,3.24731]
[1778042540254,34.69,81367.36,16.2,-0.87433,0.00038,3.26317]
[1778042542268,34.69,81372.72,16.2,-0.87228,0.00038,3.3004]
[1778042543275,34.69,81375.1,16.2,-0.87136,0.00038,3.31693]
[1778042546296,34.69,81378.59,16.2,-0.87,0.00039,3.34132]
[1778042547302,34.69,81381.84,16.2,-0.86874,0.00039,3.36385]
[1778042548310,34.69,81383.38,16.2,-0.86814,0.00039,3.37454]
[1778042550324,34.69,81384.48,16.2,-0.86771,0.00039,3.38219]
[1778042551331,34.69,81386.2,16.2,-0.86764,0.00039,3.37485]
[1778042552338,34.69,81388.97,16.2,-0.86655,0.00039,3.39407]
[1778042554353,34.69,81385.75,16.2,-0.86782,0.00039,3.37172]
[1778042555359,34.69,81383.87,16.2,-0.86855,0.00039,3.35872]
[1778042557374,34.69,81385.72,16.2,-0.86782,0.00039,3.37159]
[1778042558381,34.69,81388.53,16.2,-0.86672,0.00039,3.39108]
[1778042562409,34.69,81389.8,16.2,-0.86622,0.00039,3.39985]
[1778042567443,34.69,81389.77,16.2,-0.86624,0.00039,3.39954]
[1778042570465,34.69,81390.82,16.2,-0.86583,0.0004,3.40678]
[1778042575500,34.69,81390.04,16.2,-0.86614,0.00039,3.40124]
[1778042580535,34.69,81390.6,16.2,-0.86593,0.0004,3.40501]
[1778042584563,34.69,81387.46,16.2,-0.86717,0.00039,3.38315]
[1778042585570,34.69,81384.13,16.2,-0.86847,0.00039,3.36009]
[1778042586577,34.69,81380.39,16.2,-0.86993,0.00039,3.33426]
[1778042588591,34.69,81379.37,16.2,-0.87031,0.00039,3.32737]
[1778042589598,34.69,81377.93,16.2,-0.87086,0.00039,3.31751]
[1778042591612,34.69,81374.78,16.2,-0.87206,0.00038,3.29599]
[1778042592619,34.69,81371.8,16.2,-0.87319,0.00038,3.27559]
[1778042594633,34.7,81370.54,16.2,-0.87365,0.00038,3.26723]
[1778042599668,34.7,81370.14,16.2,-0.87376,0.00038,3.26533]
[1778042604703,34.71,81371.71,16.2,-0.87311,0.00038,3.27696]
[1778042609738,34.72,81372.35,16.2,-0.87283,0.00038,3.28208]
[1778042610745,34.72,81376.24,16.2,-0.87134,0.00038,3.30902]
[1778042612759,34.72,81375.85,16.2,-0.87208,0.00038,3.28728]
[1778042617794,34.72,81375.46,16.2,-0.87219,0.00038,3.28525]
[1778042621822,34.73,81374.02,16.2,-0.87272,0.00038,3.27588]
[1778042624843,34.73,81375.57,16.2,-0.8721,0.00038,3.28697]
[1778042626857,34.73,81373.56,16.2,-0.87285,0.00038,3.27341]
[1778042630885,34.74,81375.08,16.2,-0.87224,0.00038,3.28443]
[1778042631893,34.74,81378.65,16.2,-0.87086,0.00039,3.30915]
[1778042632898,34.74,81382.28,16.2,-0.86945,0.00039,3.33433]
[1778042633907,34.74,81384.08,16.2,-0.86874,0.00039,3.34685]
[1778042639949,34.74,81385.38,16.2,-0.86821,0.00039,3.35618]
[1778042644984,34.75,81386.4,16.2,-0.86781,0.00039,3.36337]
[1778042645991,34.75,81388.53,16.2,-0.86697,0.00039,3.37813]
[1778042651026,34.75,81388.92,16.2,-0.86681,0.00039,3.38085]
[1778042654047,34.75,81389.87,16.2,-0.86644,0.00039,3.38742]
[1778042656061,34.75,81392.15,16.2,-0.86554,0.0004,3.4032]
[1778042658075,34.75,81392.93,16.2,-0.86523,0.0004,3.40854]
[1778042664116,34.74,81392.29,16.2,-0.8655,0.0004,3.40392]
[1778042669152,34.74,81392.61,16.2,-0.86538,0.0004,3.40598]
[1778042677208,34.74,81393.97,16.2,-0.86547,0.0004,3.39579]
[1778042678215,34.74,81396.26,16.2,-0.86456,0.0004,3.41164]
[1778042681236,34.74,81395.38,16.2,-0.86492,0.0004,3.40539]
[1778042683249,34.74,81396.45,16.2,-0.8645,0.0004,3.41273]
[1778042684257,34.74,81397.66,16.2,-0.86401,0.0004,3.42108]
[1778042687278,34.74,81398.43,16.2,-0.86372,0.0004,3.42622]
[1778042691306,34.73,81395.85,16.2,-0.86477,0.0004,3.40803]
[1778042692313,34.73,81389.66,16.2,-0.86722,0.00039,3.36509]
[1778042693321,34.73,81387.92,16.2,-0.86791,0.00039,3.35306]
[1778042694327,34.73,81389.3,16.2,-0.86736,0.00039,3.36263]
[1778042696341,34.73,81390.26,16.2,-0.86698,0.00039,3.3693]
[1778042701376,34.73,81389.53,16.2,-0.86727,0.00039,3.36429]
[1778042702383,34.73,81390.68,16.2,-0.86681,0.0004,3.37227]
[1778042704397,34.73,81389.61,16.2,-0.86724,0.00039,3.36488]
[1778042707419,34.73,81390.45,16.2,-0.8669,0.00039,3.37073]
[1778042711447,34.74,81389.64,16.2,-0.86722,0.00039,3.36517]
[1778042713461,34.74,81387.44,16.2,-0.86808,0.00039,3.34999]
[1778042716483,34.74,81388.27,16.2,-0.86775,0.00039,3.35584]
[1778042721576,34.74,81389.26,16.2,-0.86735,0.00039,3.36285]
[1778042726611,34.74,81390.69,16.2,-0.86678,0.0004,3.37286]
[1778042731646,34.74,81390.42,16.2,-0.8675,0.00039,3.35162]
[1778042736680,34.74,81390.64,16.2,-0.86741,0.00039,3.35329]
[1778042740709,34.74,81391.7,16.2,-0.86698,0.0004,3.36074]
[1778042746751,34.74,81390.73,16.2,-0.86736,0.00039,3.35418]
[1778042747758,34.74,81387.72,16.2,-0.86854,0.00039,3.3334]
[1778042748765,34.74,81386.83,16.2,-0.86889,0.00039,3.32731]
[1778042750778,34.74,81387.63,16.2,-0.86856,0.00039,3.33298]
[1778042752793,34.75,81388.79,16.2,-0.8681,0.00039,3.34112]
[1778042756820,34.75,81384.95,16.2,-0.86959,0.00039,3.3148]
[1778042757828,34.75,81380.34,16.2,-0.87138,0.00039,3.2831]
[1778042758835,34.75,81376.98,16.2,-0.87267,0.00038,3.26011]
[1778042760849,34.75,81374.38,16.2,-0.87364,0.00038,3.24258]
[1778042761856,34.75,81371.16,16.2,-0.87486,0.00038,3.22068]
[1778042762863,34.76,81369.75,16.2,-0.87538,0.00038,3.21123]
[1778042763870,34.76,81368.77,16.2,-0.87574,0.00038,3.20475]
[1778042768905,34.76,81368.67,16.2,-0.87574,0.00038,3.20469]
[1778042773940,34.76,81368.3,16.2,-0.87588,0.00038,3.20221]
[1778042777968,34.76,81367.44,16.2,-0.87621,0.00038,3.19614]
[1778042779981,34.76,81368.61,16.2,-0.87577,0.00038,3.20407]
[1778042785107,34.77,81368.61,16.2,-0.87573,0.00038,3.20478]
[1778042789044,34.78,81366.39,16.2,-0.87649,0.00038,3.19098]
[1778042790052,34.78,81365.59,16.2,-0.87678,0.00037,3.18575]
[1778042791058,34.78,81367.54,16.2,-0.87666,0.00038,3.17971]
[1778042793073,34.78,81364.09,16.2,-0.87796,0.00037,3.15611]
[1778042794080,34.78,81362.03,16.2,-0.87873,0.00037,3.14205]
[1778042797101,34.78,81362.76,16.2,-0.87845,0.00037,3.14711]
[1778042802136,34.78,81363.51,16.2,-0.87816,0.00037,3.1524]
[1778042803143,34.78,81350.92,16.2,-0.88279,0.00036,3.06694]
[1778042804150,34.78,81354.94,16.2,-0.88132,0.00037,3.09431]
[1778042805156,34.78,81360.8,16.2,-0.87915,0.00037,3.13423]
[1778042806164,34.78,81363.3,16.2,-0.87822,0.00037,3.15131]
[1778042808178,34.78,81360.13,16.2,-0.8794,0.00037,3.12978]
[1778042809185,34.78,81359.32,16.2,-0.87969,0.00037,3.12433]
[1778042811199,34.78,81360.09,16.2,-0.87941,0.00037,3.12963]
[1778042812206,34.78,81359.36,16.2,-0.87968,0.00037,3.12466]
[1778042815442,34.79,81360.11,16.2,-0.87939,0.00037,3.12994]
[1778042817241,34.79,81360.84,16.2,-0.87911,0.00037,3.135]
[1778042819255,34.79,81371.1,16.2,-0.87526,0.00038,3.20511]
[1778042820262,34.79,81380.11,16.2,-0.87182,0.00039,3.26686]
[1778042821269,34.79,81381.71,16.2,-0.87121,0.00039,3.27772]
[1778042826304,34.78,81380.77,16.2,-0.87162,0.00039,3.27048]
[1778042828318,34.78,81384.36,16.2,-0.87024,0.00039,3.29491]
[1778042829325,34.78,81388.06,16.2,-0.8688,0.00039,3.32025]
[1778042830332,34.77,81390.56,16.2,-0.86783,0.00039,3.3373]
[1778042831339,34.77,81392.6,16.2,-0.86702,0.0004,3.35144]
[1778042834360,34.77,81395.19,16.2,-0.86599,0.0004,3.36942]
[1778042835367,34.77,81396.39,16.2,-0.86551,0.0004,3.37773]
[1778042840402,34.77,81398.31,16.2,-0.86475,0.0004,3.39097]
[1778042841411,34.77,81399.37,16.2,-0.86432,0.0004,3.39828]
[1778042842418,34.77,81400.83,16.2,-0.86374,0.0004,3.40836]
[1778042843425,34.77,81401.9,16.2,-0.86331,0.0004,3.41573]
[1778042845439,34.77,81399.77,16.2,-0.86417,0.0004,3.40083]
[1778042850473,34.77,81401.14,16.2,-0.86364,0.0004,3.41011]
[1778042851481,34.77,81412.05,16.2,-0.85982,0.00041,3.46629]
[1778042852487,34.77,81412.67,16.2,-0.85958,0.00041,3.47047]
[1778042857523,34.76,81412.94,16.2,-0.85951,0.00041,3.47162]
[1778042862558,34.76,81412.94,16.2,-0.85955,0.00041,3.47089]
[1778042863565,34.75,81418.21,16.2,-0.85738,0.00042,3.50746]
[1778042864572,34.75,81420.36,16.2,-0.85649,0.00042,3.52226]
[1778042868599,34.75,81421.24,16.2,-0.85617,0.00042,3.52751]
[1778042872628,34.74,81422.45,16.2,-0.85572,0.00042,3.53505]
[1778042872788,34.74,81422.45,16.2,-0.85572,0.00042,3.53505]
[1778042873718,34.74,81422.45,16.2,-0.85572,0.00042,3.53505]
[1778042873635,34.74,81423.08,16.2,-0.85547,0.00042,3.53921]
[1778042874642,34.73,81426.14,16.2,-0.85419,0.00042,3.56035]
[1778042875649,34.73,81427.71,16.2,-0.85355,0.00042,3.57106]
[1778042876656,34.73,81428.7,16.2,-0.85314,0.00043,3.5777]
[1778042880685,34.72,81436.59,16.2,-0.84983,0.00043,3.63177]
[1778042881692,34.71,81444.81,16.2,-0.84628,0.00044,3.68903]
[1778042882699,34.71,81449.23,16.2,-0.84434,0.00044,3.7199]
[1778042883706,34.71,81450.72,16.2,-0.84371,0.00044,3.7299]
[1778042884713,34.71,81453.66,16.2,-0.84243,0.00045,3.75006]
[1778042885720,34.7,81454.97,16.2,-0.84188,0.00045,3.7588]
[1778042886727,34.7,81456.09,16.2,-0.8414,0.00045,3.76619]
[1778042891762,34.68,81456.32,16.2,-0.84142,0.00045,3.76589]
[1778042892769,34.68,81460.01,16.2,-0.83978,0.00045,3.79155]
[1778042897804,34.66,81459.19,16.2,-0.84024,0.00045,3.78439]
[1778042902865,34.65,81463.78,16.2,-0.83825,0.00045,3.81529]
[1778042903872,34.65,81464.77,16.2,-0.83782,0.00045,3.82194]
[1778042904879,34.65,81466.25,16.2,-0.83717,0.00046,3.83203]
[1778042907900,34.64,81464.85,16.2,-0.83787,0.00046,3.82122]
[1778042908910,34.63,81463.99,16.2,-0.83828,0.00045,3.81486]
[1778042911931,34.63,81460.81,16.2,-0.84042,0.00045,3.77187]
[1778042918980,34.61,81459.53,16.2,-0.84111,0.00045,3.76111]
[1778042919987,34.61,81455.44,16.2,-0.84296,0.00045,3.73209]
[1778042922000,34.6,81454.66,16.2,-0.84334,0.00045,3.72619]
[1778042925022,34.6,81456.2,16.2,-0.84268,0.00045,3.73645]
[1778042926029,34.6,81458.03,16.2,-0.84188,0.00045,3.74912]
[1778042927035,34.59,81459.47,16.2,-0.84124,0.00045,3.75904]
[1778042929050,34.59,81457.41,16.2,-0.84221,0.00045,3.74384]
[1778042930057,34.59,81455.62,16.2,-0.84303,0.00045,3.73104]
[1778042931566,34.58,81456.82,16.2,-0.84253,0.00045,3.73888]
[1778042934084,34.58,81457.61,16.2,-0.8422,0.00045,3.74408]
[1778042935092,34.58,81464.47,16.2,-0.83911,0.00045,3.79223]
[1778042936099,34.58,81471.12,16.2,-0.83606,0.00046,3.8391]
[1778042937106,34.58,81469.93,16.2,-0.83661,0.00046,3.83069]
[1778042939120,34.57,81466.98,16.2,-0.83799,0.00046,3.80954]
[1778042940127,34.57,81462.69,16.2,-0.83996,0.00045,3.77902]
[1778042941134,34.57,81459.08,16.2,-0.84161,0.00045,3.75332]
[1778042942141,34.57,81461.38,16.2,-0.84059,0.00045,3.76929]
[1778042943148,34.56,81463.94,16.2,-0.83944,0.00045,3.78714]
[1778042944160,34.56,81466.63,16.2,-0.83823,0.00046,3.80587]
[1778042945162,34.56,81463.9,16.2,-0.83949,0.00045,3.7864]
[1778042948183,34.55,81464.82,16.2,-0.83912,0.00046,3.79214]
[1778042952211,34.55,81465.89,16.2,-0.83868,0.00046,3.79894]
[1778042956238,34.54,81465.01,16.2,-0.83909,0.00046,3.79262]
[1778042961274,34.54,81464.76,16.2,-0.83921,0.00046,3.79074]
[1778042962281,34.54,81463.76,16.2,-0.83966,0.00045,3.78367]
[1778042964296,34.54,81462.83,16.2,-0.84009,0.00045,3.77707]
[1778042965303,34.54,81464.08,16.2,-0.83952,0.00045,3.78588]
[1778042966309,34.54,81464.93,16.2,-0.83913,0.00046,3.79186]
[1778042970338,34.54,81464.08,16.2,-0.83953,0.00045,3.7858]
[1778042971345,34.54,81464.19,16.2,-0.84012,0.00045,3.7668]
[1778042973359,34.54,81463.24,16.2,-0.84055,0.00045,3.76012]
[1778042974365,34.54,81465.62,16.2,-0.83946,0.00046,3.77691]
[1778042979401,34.54,81465.6,16.2,-0.83947,0.00046,3.77673]
[1778042982422,34.54,81467.35,16.2,-0.83868,0.00046,3.78905]
[1778042987457,34.54,81467.21,16.2,-0.83875,0.00046,3.78795]
[1778042989470,34.54,81468.27,16.2,-0.83827,0.00046,3.79538]
[1778042994507,34.54,81468.72,16.2,-0.83807,0.00046,3.79839]
[1778042996521,34.54,81470.24,16.2,-0.83738,0.00046,3.80904]
[1778042997528,34.54,81474.45,16.2,-0.83544,0.00046,3.83867]
[1778042998669,34.54,81479.47,16.2,-0.83311,0.00047,3.87397]
[1778043000306,34.54,81480.24,16.2,-0.83276,0.00047,3.87926]
[1778043000549,34.53,81483.2,16.2,-0.83138,0.00047,3.89998]
[1778043002563,34.53,81484.46,16.2,-0.83081,0.00047,3.90852]
[1778043007598,34.52,81484.14,16.2,-0.83101,0.00047,3.90541]
[1778043009612,34.52,81482.98,16.2,-0.83158,0.00047,3.8969]
[1778043014648,34.51,81482.18,16.2,-0.83201,0.00047,3.89046]
[1778043018677,34.51,81483.65,16.2,-0.83136,0.00047,3.90018]
[1778043021698,34.5,81463.98,16.2,-0.8405,0.00045,3.76087]
[1778043022705,34.5,81459.87,16.2,-0.84236,0.00045,3.73186]
[1778043023712,34.5,81457.61,16.2,-0.84337,0.00045,3.71596]
[1778043025726,34.5,81458.76,16.2,-0.84285,0.00045,3.7242]
[1778043029754,34.5,81457.66,16.2,-0.84333,0.00045,3.71668]
[1778043031768,34.51,81458.16,16.2,-0.84374,0.00045,3.70052]
[1778043034790,34.51,81455.32,16.2,-0.84499,0.00045,3.68073]
[1778043035797,34.51,81456.16,16.2,-0.84461,0.00045,3.68676]
[1778043037811,34.51,81461.28,16.2,-0.8423,0.00045,3.72308]
[1778043038818,34.51,81462.08,16.2,-0.84193,0.00045,3.72878]
[1778043039825,34.51,81468.14,16.2,-0.83917,0.00046,3.77159]
[1778043040832,34.51,81470.74,16.2,-0.83798,0.00046,3.78993]
[1778043043853,34.51,81472.27,16.2,-0.83728,0.00046,3.80062]
[1778043044860,34.51,81473.72,16.2,-0.83661,0.00046,3.81081]
[1778043046874,34.51,81474.87,16.2,-0.83609,0.00046,3.81881]
[1778043050903,34.51,81475.77,16.2,-0.83569,0.00046,3.82488]
[1778043051910,34.51,81477.13,16.2,-0.83506,0.00047,3.8344]
[1778043052918,34.51,81477.96,16.2,-0.83468,0.00047,3.84017]
[1778043056945,34.5,81480.39,16.2,-0.83357,0.00047,3.85693]
[1778043058960,34.5,81478.87,16.2,-0.83429,0.00047,3.84598]
[1778043059967,34.5,81473.76,16.2,-0.83668,0.00046,3.80981]
[1778043063995,34.5,81475.27,16.2,-0.83599,0.00046,3.82023]
[1778043069030,34.49,81474.94,16.2,-0.83617,0.00046,3.81755]
[1778043072051,34.49,81472.08,16.2,-0.8375,0.00046,3.79717]
[1778043073058,34.49,81467.5,16.2,-0.83961,0.00046,3.7648]
[1778043074065,34.49,81465.13,16.2,-0.84069,0.00046,3.74807]
[1778043075072,34.49,81463.22,16.2,-0.84156,0.00045,3.73461]
[1778043076079,34.49,81459.0,16.2,-0.84346,0.00045,3.70485]
[1778043077086,34.49,81460.24,16.2,-0.8429,0.00045,3.71369]
[1778043078093,34.49,81458.1,16.2,-0.84386,0.00045,3.69866]
[1778043079100,34.49,81456.64,16.2,-0.84452,0.00045,3.68822]
[1778043084135,34.49,81456.89,16.2,-0.84445,0.00045,3.68938]
[1778043086149,34.48,81457.68,16.2,-0.84411,0.00045,3.69472]
[1778043089192,34.48,81456.42,16.2,-0.8447,0.00045,3.68543]
[1778043090199,34.48,81455.51,16.2,-0.84511,0.00045,3.67888]
[1778043091267,34.48,81455.51,16.2,-0.84511,0.00045,3.67888]
[1778043091326,34.48,81455.72,16.2,-0.84567,0.00045,3.66039]
[1778043092542,34.48,81455.72,16.2,-0.84567,0.00045,3.66039]
[1778043092675,34.48,81431.96,16.2,-0.85606,0.00043,3.4929]
[1778043093229,34.48,81426.06,16.2,-0.85857,0.00042,3.45131]
[1778043094234,34.48,81424.22,16.2,-0.85936,0.00042,3.43822]
[1778043095241,34.47,81421.78,16.2,-0.86039,0.00042,3.42098]
[1778043097255,34.47,81421.0,16.2,-0.86073,0.00042,3.41532]
[1778043098261,34.47,81416.72,16.2,-0.86251,0.00041,3.38523]
[1778043099269,34.47,81415.67,16.2,-0.86295,0.00041,3.37781]
[1778043100275,34.47,81416.45,16.2,-0.86263,0.00041,3.38323]
[1778043103297,34.47,81417.87,16.2,-0.86205,0.00042,3.39309]
[1778043105311,34.47,81409.25,16.2,-0.8656,0.00041,3.3327]
[1778043106318,34.47,81405.25,16.2,-0.86723,0.0004,3.30474]
[1778043108330,34.47,81405.17,16.2,-0.86726,0.0004,3.30422]
[1778043108426,34.47,81405.15,16.2,-0.86726,0.0004,3.30415]
[1778043109558,34.47,81405.15,16.2,-0.86726,0.0004,3.30415]
[1778043109659,34.47,81383.76,16.2,-0.87572,0.00039,3.1556]
[1778043110356,34.47,81375.79,16.2,-0.87878,0.00038,3.10072]
[1778043111363,34.47,81378.33,16.2,-0.87781,0.00038,3.11819]
[1778043112369,34.47,81382.8,16.2,-0.87609,0.00039,3.14907]
[1778043113377,34.47,81385.87,16.2,-0.8749,0.00039,3.17032]
[1778043114384,34.47,81387.16,16.2,-0.8744,0.00039,3.17926]
[1778043115393,34.47,81367.6,16.2,-0.88185,0.00037,3.04475]
[1778043116399,34.47,81346.38,16.2,-0.88958,0.00036,2.90074]
[1778043117406,34.47,81344.31,16.2,-0.89031,0.00035,2.88689]
[1778043118413,34.48,81344.9,16.2,-0.89007,0.00035,2.89153]
[1778043119420,34.48,81342.3,16.2,-0.89097,0.00035,2.87436]
[1778043120832,34.48,81342.3,16.2,-0.89097,0.00035,2.87436]
[1778043120896,34.48,81340.73,16.2,-0.89151,0.00035,2.86415]
[1778043121434,34.48,81317.96,16.2,-0.89927,0.00033,2.71337]
[1778043122177,34.48,81317.96,16.2,-0.89927,0.00033,2.71337]
[1778043122443,34.49,81308.44,16.2,-0.90237,0.00033,2.65168]
[1778043123449,34.49,81309.32,16.2,-0.90207,0.00033,2.65773]
[1778043124455,34.49,81307.78,16.2,-0.90256,0.00032,2.64802]
[1778043125463,34.5,81306.08,16.2,-0.90309,0.00032,2.6373]
[1778043126469,34.5,81304.0,16.2,-0.90375,0.00032,2.62415]
[1778043128484,34.5,81303.18,16.2,-0.90397,0.00032,2.61956]
[1778043130497,34.51,81304.18,16.2,-0.90362,0.00032,2.62677]
[1778043131505,34.51,81307.9,16.2,-0.90239,0.00032,2.65128]
[1778043132511,34.51,81313.11,16.2,-0.90067,0.00033,2.68557]
[1778043133519,34.52,81316.2,16.2,-0.89964,0.00033,2.70606]
[1778043134527,34.52,81319.12,16.2,-0.89866,0.00033,2.72547]
[1778043135534,34.52,81325.8,16.2,-0.89638,0.00034,2.77005]
[1778043136541,34.53,81331.68,16.2,-0.89434,0.00034,2.80961]
[1778043137548,34.53,81330.78,16.2,-0.89463,0.00034,2.80413]
[1778043138555,34.54,81329.86,16.2,-0.89492,0.00034,2.79854]
[1778043140569,34.54,81331.14,16.2,-0.89442,0.00034,2.80808]
[1778043141576,34.55,81332.67,16.2,-0.89387,0.00034,2.81876]
[1778043142583,34.55,81331.59,16.2,-0.89422,0.00034,2.81207]
[1778043145604,34.56,81330.82,16.2,-0.89442,0.00034,2.80816]
[1778043147617,34.57,81329.04,16.2,-0.89499,0.00034,2.79715]
[1778043148625,34.57,81325.36,16.2,-0.89622,0.00034,2.77321]
[1778043151646,34.58,81324.99,16.2,-0.89688,0.00034,2.75296]
[1778043153660,34.59,81318.97,16.2,-0.89886,0.00033,2.71433]
[1778043154668,34.59,81321.18,16.2,-0.89809,0.00034,2.72937]
[1778043155675,34.6,81323.51,16.2,-0.89728,0.00034,2.7452]
[1778043156693,34.6,81313.41,16.2,-0.90064,0.00033,2.67902]
[1778043157691,34.6,81294.3,16.2,-0.90674,0.00031,2.55665]
[1778043158697,34.61,81289.52,16.2,-0.90819,0.00031,2.52693]
[1778043160712,34.62,81290.91,16.2,-0.9077,0.00031,2.53704]
[1778043163733,34.63,81293.22,16.2,-0.90691,0.00031,2.5532]
[1778043165747,34.64,81297.2,16.2,-0.90561,0.00032,2.57957]
[1778043166754,34.64,81299.06,16.2,-0.90498,0.00032,2.59226]
[1778043167761,34.65,81289.94,16.2,-0.90781,0.00031,2.53466]
[1778043168768,34.66,81287.93,16.2,-0.9084,0.00031,2.52266]
[1778043171761,34.67,81287.26,16.2,-0.90854,0.00031,2.51969]
[1778043171855,34.67,81285.58,16.2,-0.90904,0.00031,2.50955]
[1778043172921,34.67,81285.58,16.2,-0.90904,0.00031,2.50955]
[1778043172952,34.67,81269.9,16.2,-0.91375,0.0003,2.41165]
[1778043173817,34.68,81268.35,16.2,-0.91417,0.00029,2.40269]
[1778043174824,34.68,81269.09,16.2,-0.91392,0.0003,2.40797]
[1778043175830,34.69,81273.86,16.2,-0.91247,0.0003,2.43837]
[1778043178852,34.79,81274.89,16.2,-0.91154,0.0003,2.45767]
[1778043179859,34.83,81275.91,16.2,-0.91095,0.0003,2.46991]
[1778043180866,34.88,81276.77,16.2,-0.91042,0.0003,2.48093]
[1778043181873,34.92,81281.62,16.2,-0.90868,0.00031,2.51681]
[1778043182361,34.92,81281.62,16.2,-0.90868,0.00031,2.51681]
[1778043182403,34.92,81281.62,16.2,-0.90868,0.00031,2.51681]
[1778043182880,34.98,81297.38,16.2,-0.90337,0.00032,2.62447]
[1778043183887,35.04,81301.55,16.2,-0.90166,0.00032,2.65866]
[1778043184894,35.04,81304.98,16.2,-0.90051,0.00033,2.68142]
[1778043188139,35.06,81303.27,16.2,-0.90096,0.00032,2.6724]
[1778043188922,35.06,81302.24,16.2,-0.90128,0.00032,2.66614]
[1778043189929,35.06,81300.71,16.2,-0.90175,0.00032,2.65669]
[1778043192950,35.07,81304.0,16.2,-0.90063,0.00032,2.67898]
[1778043193957,35.08,81307.03,16.2,-0.89963,0.00033,2.69885]
[1778043194970,35.08,81309.78,16.2,-0.89872,0.00033,2.71661]
[1778043195974,35.08,81320.57,16.2,-0.89513,0.00034,2.78671]
[1778043196981,35.07,81315.72,16.2,-0.89676,0.00033,2.75497]
[1778043197987,35.07,81316.75,16.2,-0.89642,0.00033,2.76159]
[1778043198995,35.08,81318.87,16.2,-0.8957,0.00034,2.77563]
[1778043200007,35.08,81320.43,16.2,-0.89516,0.00034,2.78602]
[1778043202016,35.08,81321.86,16.2,-0.89466,0.00034,2.79574]
[1778043206044,35.09,81320.69,16.2,-0.89502,0.00034,2.7888]
[1778043208058,35.09,81325.27,16.2,-0.89344,0.00034,2.81914]
[1778043209065,35.09,81329.86,16.2,-0.89186,0.00035,2.84942]
[1778043210072,35.09,81330.75,16.2,-0.89155,0.00035,2.85537]
[1778043211079,35.09,81331.03,16.2,-0.89207,0.00035,2.83794]
[1778043216115,35.1,81331.65,16.2,-0.89183,0.00035,2.84252]
[1778043219134,35.1,81332.64,16.2,-0.89147,0.00035,2.84933]
[1778043224170,35.1,81332.79,16.2,-0.89139,0.00035,2.85075]
[1778043225177,35.1,81333.69,16.2,-0.89108,0.00035,2.85676]
[1778043226184,35.1,81338.09,16.2,-0.88953,0.00035,2.88588]
[1778043227191,35.1,81342.21,16.2,-0.88808,0.00035,2.9132]
[1778043228198,35.1,81339.28,16.2,-0.88911,0.00035,2.89378]
[1778043231219,35.1,81337.94,16.2,-0.88958,0.00035,2.88498]
[1778043234239,35.1,81336.07,16.2,-0.89023,0.00035,2.87272]
[1778043235247,35.1,81335.26,16.2,-0.89051,0.00035,2.86742]
[1778043236254,35.11,81333.8,16.2,-0.89102,0.00035,2.85785]
[1778043240282,35.11,81334.8,16.2,-0.89066,0.00035,2.86471]
[1778043243302,35.11,81333.84,16.2,-0.89098,0.00035,2.85855]
[1778043245318,35.11,81334.55,16.2,-0.89073,0.00035,2.86336]
[1778043250353,35.11,81334.57,16.2,-0.8907,0.00035,2.86379]
[1778043256395,35.12,81334.18,16.2,-0.89082,0.00035,2.86161]
[1778043259415,35.12,81333.38,16.2,-0.89109,0.00035,2.85654]
[1778043260423,35.12,81334.1,16.2,-0.89083,0.00035,2.86136]
[1778043265536,35.12,81334.28,16.2,-0.89075,0.00035,2.8629]
[1778043267549,35.12,81333.53,16.2,-0.891,0.00035,2.85809]
[1778043271577,35.12,81333.86,16.2,-0.89149,0.00035,2.84121]
[1778043273593,35.13,81334.77,16.2,-0.89117,0.00035,2.84739]
[1778043275608,35.13,81332.85,16.2,-0.89182,0.00035,2.83493]
[1778043276615,35.13,81334.13,16.2,-0.89138,0.00035,2.84345]
[1778043280643,35.13,81333.03,16.2,-0.89174,0.00035,2.83657]
[1778043284670,35.13,81334.67,16.2,-0.89115,0.00035,2.84774]
[1778043285678,35.13,81336.5,16.2,-0.89051,0.00035,2.85987]
[1778043286685,35.14,81337.95,16.2,-0.88999,0.00035,2.8695]
[1778043292180,35.14,81338.19,16.2,-0.8899,0.00035,2.87121]
[1778043292243,35.14,81339.26,16.2,-0.88952,0.00035,2.87836]
[1778043292727,35.14,81344.02,16.2,-0.88784,0.00036,2.90989]
[1778043293734,35.14,81346.4,16.2,-0.88699,0.00036,2.92567]
[1778043294741,35.14,81348.44,16.2,-0.88626,0.00036,2.93919]
[1778043295748,35.14,81351.47,16.2,-0.88517,0.00036,2.95931]
[1778043296755,35.14,81352.79,16.2,-0.8847,0.00036,2.96803]
[1778043300783,35.13,81347.1,16.2,-0.88677,0.00036,2.92976]
[1778043301790,35.13,81345.46,16.2,-0.88736,0.00036,2.91883]
[1778043305818,35.13,81344.43,16.2,-0.88773,0.00036,2.9119]
[1778043308839,35.13,81343.59,16.2,-0.88803,0.00036,2.90628]
[1778043310853,35.13,81342.51,16.2,-0.88842,0.00035,2.89911]
[1778043312867,35.13,81340.53,16.2,-0.88912,0.00035,2.88601]
[1778043313874,35.13,81336.81,16.2,-0.89042,0.00035,2.86146]
[1778043314881,35.13,81334.71,16.2,-0.89115,0.00035,2.84768]
[1778043315889,35.13,81333.8,16.2,-0.89146,0.00035,2.84177]
[1778043316896,35.13,81336.05,16.2,-0.89068,0.00035,2.85667]
[1778043317903,35.13,81337.31,16.2,-0.89023,0.00035,2.86503]
[1778043318910,35.13,81338.58,16.2,-0.88978,0.00035,2.87346]
[1778043319917,35.13,81339.57,16.2,-0.88943,0.00035,2.88004]
[1778043321931,35.13,81338.55,16.2,-0.88979,0.00035,2.87336]
[1778043322938,35.13,81334.44,16.2,-0.89122,0.00035,2.8463]
[1778043327972,35.14,81333.83,16.2,-0.89142,0.00035,2.84266]
[1778043332000,35.14,81333.59,16.2,-0.89211,0.00035,2.82193]
[1778043337035,35.14,81334.26,16.2,-0.89185,0.00035,2.82685]
[1778043339050,35.15,81331.94,16.2,-0.89264,0.00035,2.81182]
[1778043340056,35.15,81326.47,16.2,-0.89451,0.00034,2.77615]
[1778043341064,35.15,81325.51,16.2,-0.89483,0.00034,2.77006]
[1778043343078,35.15,81322.74,16.2,-0.89575,0.00034,2.75238]
[1778043348113,35.16,81322.24,16.2,-0.89585,0.00034,2.75048]
[1778043349120,35.17,81321.37,16.2,-0.89612,0.00034,2.74534]
[1778043352141,35.18,81322.13,16.2,-0.89578,0.00034,2.75183]
[1778043353148,35.18,81323.63,16.2,-0.89526,0.00034,2.76179]
[1778043359189,35.2,81323.16,16.2,-0.89527,0.00034,2.76169]
[1778043360197,35.21,81322.29,16.2,-0.89554,0.00034,2.75652]
[1778043362212,35.22,81319.81,16.2,-0.89632,0.00034,2.74142]
[1778043363219,35.22,81317.94,16.2,-0.89692,0.00033,2.72982]
[1778043365233,35.23,81318.69,16.2,-0.89661,0.00034,2.73575]
[1778043366240,35.23,81317.04,16.2,-0.89714,0.00033,2.7256]
[1778043368254,35.24,81315.26,16.2,-0.89769,0.00033,2.71487]
[1778043371275,35.25,81312.72,16.2,-0.8985,0.00033,2.69925]
[1778043372282,35.25,81313.77,16.2,-0.89813,0.00033,2.70629]
[1778043373289,35.25,81312.87,16.2,-0.89842,0.00033,2.70076]
[1778043375303,35.25,81324.26,16.2,-0.89457,0.00034,2.77505]
[1778043376310,35.26,81332.05,16.2,-0.89187,0.00035,2.82637]
[1778043377317,35.26,81335.48,16.2,-0.89066,0.00035,2.84925]
[1778043378324,35.26,81334.45,16.2,-0.891,0.00035,2.84285]
[1778043380338,35.27,81335.44,16.2,-0.89061,0.00035,2.85007]
[1778043381345,35.27,81340.92,16.2,-0.88867,0.00035,2.88648]
[1778043382352,35.28,81344.99,16.2,-0.88721,0.00036,2.91365]
[1778043384365,35.28,81346.04,16.2,-0.88681,0.00036,2.92112]
[1778043385373,35.28,81348.71,16.2,-0.88584,0.00036,2.93905]
[1778043389401,35.29,81347.44,16.2,-0.88624,0.00036,2.93152]
[1778043390408,35.29,81346.64,16.2,-0.88652,0.00036,2.92646]
[1778043396450,35.29,81345.44,16.2,-0.88756,0.00036,2.89936]
[1778043397457,35.3,81346.78,16.2,-0.88708,0.00036,2.90823]
[1778043398464,35.3,81348.35,16.2,-0.88651,0.00036,2.91863]
[1778043401485,35.29,81349.59,16.2,-0.88607,0.00036,2.9268]
[1778043404506,35.29,81348.78,16.2,-0.88636,0.00036,2.92139]
[1778043405513,35.29,81347.79,16.2,-0.88672,0.00036,2.91483]
[1778043407527,35.29,81339.35,16.2,-0.88972,0.00035,2.85916]
[1778043408534,35.29,81331.48,16.2,-0.89246,0.00035,2.80762]
[1778043410907,35.3,81329.81,16.2,-0.89302,0.00034,2.79705]
[1778043411555,35.3,81330.51,16.2,-0.89278,0.00034,2.80162]
[1778043416590,35.3,81332.24,16.2,-0.89215,0.00035,2.81352]
[1778043417596,35.3,81329.82,16.2,-0.89297,0.00034,2.79784]
[1778043418604,35.3,81328.02,16.2,-0.89359,0.00034,2.78621]
[1778043421625,35.31,81328.77,16.2,-0.89331,0.00034,2.79151]
[1778043422632,35.31,81327.28,16.2,-0.89381,0.00034,2.78195]
[1778043423639,35.31,81324.48,16.2,-0.89476,0.00034,2.76389]
[1778043424646,35.31,81328.23,16.2,-0.89347,0.00034,2.78842]
[1778043425653,35.31,81329.56,16.2,-0.893,0.00034,2.79727]
[1778043431695,35.32,81329.21,16.2,-0.89308,0.00034,2.79576]
[1778043433710,35.32,81330.33,16.2,-0.89268,0.00034,2.80346]
[1778043434716,35.32,81329.42,16.2,-0.89299,0.00034,2.79753]
[1778043436730,35.32,81333.96,16.2,-0.89141,0.00035,2.82743]
[1778043437736,35.33,81337.24,16.2,-0.89025,0.00035,2.84914]
[1778043438744,35.33,81338.58,16.2,-0.88978,0.00035,2.85799]
[1778043442772,35.33,81339.47,16.2,-0.88946,0.00035,2.86399]
[1778043443781,35.33,81337.23,16.2,-0.89024,0.00035,2.84932]
[1778043445795,35.33,81336.46,16.2,-0.89051,0.00035,2.84438]
[1778043447809,35.33,81335.2,16.2,-0.89094,0.00035,2.83625]
[1778043448816,35.33,81334.17,16.2,-0.89129,0.00035,2.82959]
[1778043451837,35.33,81334.08,16.2,-0.89194,0.00035,2.80968]
[1778043452844,35.33,81336.01,16.2,-0.89127,0.00035,2.82241]
[1778043454858,35.33,81334.38,16.2,-0.89182,0.00035,2.81193]
[1778043459895,35.34,81319.86,16.2,-0.89676,0.00034,2.71817]
[1778043460900,35.34,81305.74,16.2,-0.90141,0.00032,2.62787]
[1778043461907,35.34,81300.87,16.2,-0.90296,0.00032,2.5973]
[1778043463921,35.35,81297.34,16.2,-0.90406,0.00032,2.5755]
[1778043465935,35.35,81298.36,16.2,-0.90372,0.00032,2.58221]
[1778043467948,35.35,81296.32,16.2,-0.90436,0.00032,2.56958]
[1778043469963,35.36,81293.27,16.2,-0.90531,0.00032,2.55066]
[1778043470970,35.36,81292.52,16.2,-0.90554,0.00031,2.54612]
[1778043471977,35.36,81290.2,16.2,-0.90626,0.00031,2.53174]
[1778043474997,35.36,81293.1,16.2,-0.90531,0.00032,2.55055]
[1778043476007,35.36,81295.16,16.2,-0.90466,0.00032,2.56369]
[1778043481040,35.37,81294.6,16.2,-0.90479,0.00032,2.56096]
[1778043483054,35.37,81295.52,16.2,-0.90448,0.00032,2.56708]
[1778043484061,35.37,81296.56,16.2,-0.90415,0.00032,2.57379]
[1778043487082,35.38,81298.78,16.2,-0.90342,0.00032,2.58824]
[1778043488089,35.38,81300.91,16.2,-0.90273,0.00032,2.60185]
[1778043489096,35.38,81302.29,16.2,-0.90228,0.00032,2.6107]
[1778043490103,35.38,81303.84,16.2,-0.90177,0.00032,2.62064]
[1778043494131,35.38,81304.86,16.2,-0.90143,0.00032,2.62742]
[1778043495138,35.38,81308.76,16.2,-0.90015,0.00033,2.65234]
[1778043496146,35.38,81310.27,16.2,-0.89966,0.00033,2.66202]
[1778043497153,35.38,81310.95,16.2,-0.89943,0.00033,2.66638]
[1778043498160,35.38,81310.08,16.2,-0.89972,0.00033,2.66082]
[1778043502187,35.38,81309.37,16.2,-0.89995,0.00033,2.65634]
[1778043507223,35.38,81307.4,16.2,-0.90059,0.00033,2.64385]
[1778043511251,35.39,81307.51,16.2,-0.90117,0.00033,2.62536]
[1778043512258,35.39,81312.19,16.2,-0.89961,0.00033,2.65561]
[1778043513265,35.39,81315.08,16.2,-0.89864,0.00033,2.67446]
[1778043514272,35.39,81317.97,16.2,-0.89766,0.00033,2.69333]
[1778043519307,35.41,81318.03,16.2,-0.89757,0.00033,2.6951]
[1778043521321,35.41,81317.07,16.2,-0.89786,0.00033,2.68949]
[1778043525349,35.42,81317.81,16.2,-0.89755,0.00033,2.69536]
[1778043528370,35.43,81318.76,16.2,-0.89719,0.00033,2.70227]
[1778043529377,35.43,81320.23,16.2,-0.89669,0.00034,2.71199]
[1778043534413,35.44,81317.74,16.2,-0.89746,0.00033,2.69718]
[1778043539448,35.45,81317.68,16.2,-0.89741,0.00033,2.6981]
[1778043541461,35.45,81316.34,16.2,-0.89783,0.00033,2.69002]
[1778043546498,35.46,81317.48,16.2,-0.89738,0.00033,2.69867]
[1778043548512,35.47,81319.7,16.2,-0.89661,0.00034,2.71345]
[1778043549518,35.47,81321.33,16.2,-0.89605,0.00034,2.72417]
[1778043550526,35.47,81324.37,16.2,-0.89501,0.00034,2.744]
[1778043551532,35.47,81325.86,16.2,-0.89449,0.00034,2.75382]
[1778043554554,35.48,81324.47,16.2,-0.89494,0.00034,2.74536]
[1778043556568,35.48,81326.92,16.2,-0.89408,0.00034,2.76158]
[1778043557575,35.48,81327.82,16.2,-0.89377,0.00034,2.76757]
[1778043562609,35.49,81326.89,16.2,-0.89404,0.00034,2.76232]
[1778043566638,35.49,81327.65,16.2,-0.89375,0.00034,2.76789]
[1778043568652,35.5,81325.62,16.2,-0.89443,0.00034,2.75506]
[1778043571673,35.5,81326.76,16.2,-0.89465,0.00034,2.74334]
[1778043576708,35.51,81326.83,16.2,-0.89457,0.00034,2.74469]
[1778043582750,35.52,81326.9,16.2,-0.89449,0.00034,2.74624]
[1778043587785,35.52,81326.7,16.2,-0.89451,0.00034,2.74586]
[1778043592821,35.53,81326.21,16.2,-0.89463,0.00034,2.74362]
[1778043598862,35.54,81326.17,16.2,-0.89458,0.00034,2.74447]
[1778043600877,35.54,81317.76,16.2,-0.8974,0.00033,2.69076]
[1778043601884,35.54,81317.01,16.2,-0.89765,0.00033,2.68614]
[1778043602891,35.55,81315.08,16.2,-0.89827,0.00033,2.67405]
[1778043603898,35.55,81317.32,16.2,-0.89751,0.00033,2.68865]
[1778043605912,35.56,81318.51,16.2,-0.89707,0.00033,2.69709]
[1778043606919,35.56,81317.13,16.2,-0.89752,0.00033,2.6885]
[1778043607926,35.56,81318.19,16.2,-0.89715,0.00033,2.69555]
[1778043612961,35.58,81314.98,16.2,-0.89809,0.00033,2.6775]
[1778043615982,35.59,81317.21,16.2,-0.89729,0.00033,2.69289]
[1778043616989,35.59,81318.59,16.2,-0.89682,0.00034,2.70198]
[1778043619004,35.6,81321.47,16.2,-0.89579,0.00034,2.72155]
[1778043620128,35.6,81330.53,16.2,-0.89267,0.00034,2.78048]
[1778043621019,35.61,81332.26,16.2,-0.89205,0.00035,2.79211]
[1778043622026,35.61,81330.95,16.2,-0.89248,0.00035,2.78402]
[1778043627061,35.63,81331.0,16.2,-0.89236,0.00035,2.78642]
[1778043629075,35.64,81328.2,16.2,-0.89328,0.00034,2.76913]
[1778043630082,35.64,81323.93,16.2,-0.89471,0.00034,2.74203]
[1778043635117,35.66,81323.09,16.2,-0.8955,0.00034,2.71949]
[1778043636124,35.66,81322.05,16.2,-0.89583,0.00034,2.71332]
[1778043637131,35.67,81319.24,16.2,-0.89676,0.00034,2.69553]
[1778043638138,35.67,81315.45,16.2,-0.89802,0.00033,2.67157]
[1778043639145,35.67,81312.93,16.2,-0.89884,0.00033,2.65579]
[1778043641159,35.67,81310.81,16.2,-0.89951,0.00033,2.64291]
[1778043642166,35.68,81309.95,16.2,-0.89977,0.00033,2.63777]
[1778043646198,35.69,81310.85,16.2,-0.89941,0.00033,2.64478]
[1778043648208,35.69,81309.96,16.2,-0.89967,0.00033,2.63977]
[1778043651229,35.7,81311.28,16.2,-0.89918,0.00033,2.64911]
[1778043654280,35.72,81312.04,16.2,-0.89884,0.00033,2.65577]
[1778043655287,35.72,81310.11,16.2,-0.89944,0.00033,2.64413]
[1778043657300,35.73,81309.4,16.2,-0.89961,0.00033,2.64088]
[1778043658308,35.74,81315.46,16.2,-0.89757,0.00033,2.68]
[1778043659315,35.74,81320.8,16.2,-0.89575,0.00034,2.71465]
[1778043660322,35.75,81323.36,16.2,-0.89486,0.00034,2.73156]
[1778043661329,35.75,81328.22,16.2,-0.89318,0.00034,2.76328]
[1778043663343,35.76,81327.31,16.2,-0.89344,0.00034,2.7583]
[1778043668382,35.78,81328.49,16.2,-0.89292,0.00034,2.7681]
[1778043669389,35.78,81330.91,16.2,-0.89206,0.00035,2.78412]
[1778043670395,35.78,81331.85,16.2,-0.89171,0.00035,2.79059]
[1778043672410,35.79,81329.5,16.2,-0.89248,0.00034,2.77623]
[1778043674424,35.8,81326.03,16.2,-0.89363,0.00034,2.75473]
[1778043675430,35.8,81321.68,16.2,-0.89508,0.00034,2.72729]
[1778043676438,35.8,81319.77,16.2,-0.8957,0.00034,2.71556]
[1778043678451,35.81,81320.44,16.2,-0.89542,0.00034,2.72085]
[1778043679459,35.82,81318.98,16.2,-0.89589,0.00034,2.71202]
[1778043680466,35.82,81316.31,16.2,-0.89676,0.00033,2.6955]
[1778043684493,35.84,81317.04,16.2,-0.8964,0.00033,2.70226]
[1778043689529,35.86,81317.38,16.2,-0.89615,0.00034,2.707]
[1778043690536,35.86,81318.93,16.2,-0.89561,0.00034,2.71739]
[1778043691543,35.87,81319.54,16.2,-0.89601,0.00034,2.7021]
[1778043692549,35.87,81317.79,16.2,-0.89657,0.00034,2.69147]
[1778043697585,35.89,81317.42,16.2,-0.89656,0.00033,2.69174]
[1778043699598,35.9,81318.5,16.2,-0.89614,0.00034,2.69964]
[1778043700606,35.91,81320.05,16.2,-0.89559,0.00034,2.71002]
[1778043701613,35.91,81327.96,16.2,-0.89289,0.00034,2.76083]
[1778043702620,35.91,81328.7,16.2,-0.89263,0.00034,2.76574]
[1778043704633,35.91,81326.13,16.2,-0.8935,0.00034,2.74952]
[1778043705641,35.91,81325.36,16.2,-0.89375,0.00034,2.74473]
[1778043706648,35.91,81324.19,16.2,-0.89414,0.00034,2.73738]
[1778043707654,35.92,81320.99,16.2,-0.89522,0.00034,2.7171]
[1778043708662,35.92,81318.11,16.2,-0.89618,0.00034,2.69894]
[1778043709669,35.92,81319.43,16.2,-0.89572,0.00034,2.70755]
[1778043711683,35.92,81316.25,16.2,-0.89677,0.00033,2.68773]
[1778043712690,35.92,81317.13,16.2,-0.89646,0.00033,2.69354]
[1778043713697,35.93,81313.81,16.2,-0.89756,0.00033,2.67269]
[1778043714704,35.93,81311.83,16.2,-0.8982,0.00033,2.66041]
[1778043715710,35.93,81310.48,16.2,-0.89863,0.00033,2.65214]
[1778043720745,35.94,81309.56,16.2,-0.89886,0.00033,2.64774]
[1778043723767,35.95,81310.75,16.2,-0.89843,0.00033,2.65612]
[1778043725781,35.95,81309.89,16.2,-0.89868,0.00033,2.65125]
[1778043726788,35.96,81310.7,16.2,-0.8984,0.00033,2.65665]
[1778043727794,35.96,81310.05,16.2,-0.8986,0.00033,2.65283]
[1778043730816,35.97,81309.28,16.2,-0.89881,0.00033,2.64883]
[1778043731823,35.97,81307.09,16.2,-0.89951,0.00033,2.63533]
[1778043734844,35.98,81306.41,16.2,-0.89968,0.00033,2.632]
[1778043736858,35.98,81307.24,16.2,-0.89938,0.00033,2.63786]
[1778043737988,35.98,81308.86,16.2,-0.89883,0.00033,2.64837]
[1778043738872,35.99,81309.56,16.2,-0.89858,0.00033,2.65308]
[1778043739879,35.99,81310.56,16.2,-0.89824,0.00033,2.65969]
[1778043740886,35.99,81309.63,16.2,-0.89853,0.00033,2.65411]
[1778043742900,36.0,81311.38,16.2,-0.89792,0.00033,2.66572]
[1778043743907,36.0,81310.65,16.2,-0.89815,0.00033,2.66139]
[1778043744914,36.0,81309.95,16.2,-0.89837,0.00033,2.65724]
[1778043749948,36.01,81309.96,16.2,-0.89829,0.00033,2.6587]
[1778043750956,36.01,81308.86,16.2,-0.89864,0.00033,2.65204]
[1778043751963,36.02,81308.55,16.2,-0.89936,0.00033,2.63075]
[1778043752969,36.02,81309.54,16.2,-0.89902,0.00033,2.63726]
[1778043754983,36.02,81308.49,16.2,-0.89934,0.00033,2.63127]
[1778043759012,36.03,81306.9,16.2,-0.89979,0.00033,2.62252]
[1778043759895,36.03,81306.9,16.2,-0.89979,0.00033,2.62252]
[1778043760026,36.04,81305.7,16.2,-0.90017,0.00033,2.6153]
[1778043761028,36.04,81298.29,16.2,-0.90255,0.00032,2.56933]
[1778043762035,36.04,81296.87,16.2,-0.90298,0.00032,2.56083]
[1778043763041,36.04,81294.29,16.2,-0.9038,0.00032,2.54489]
[1778043766205,36.04,81294.07,16.2,-0.90386,0.00032,2.54373]
[1778043766282,36.05,81292.73,16.2,-0.90427,0.00032,2.53567]
[1778043767070,36.05,81282.59,16.2,-0.90743,0.00031,2.47335]
[1778043768077,36.05,81279.33,16.2,-0.90842,0.00031,2.45364]
[1778043771098,36.06,81278.64,16.2,-0.90859,0.00031,2.45019]
[1778043772105,36.06,81277.44,16.2,-0.90895,0.0003,2.44313]
[1778043774121,36.06,81272.69,16.2,-0.91036,0.0003,2.4148]
[1778043775126,36.06,81271.41,16.2,-0.91073,0.0003,2.40736]
[1778043776132,36.07,81272.91,16.2,-0.91026,0.0003,2.41676]
[1778043781169,36.08,81272.71,16.2,-0.91024,0.0003,2.41706]
[1778043782176,36.08,81267.56,16.2,-0.91177,0.0003,2.38625]
[1778043783183,36.08,81262.9,16.2,-0.91313,0.00029,2.3586]
[1778043784190,36.09,81261.31,16.2,-0.91358,0.00029,2.34947]
[1778043785197,36.09,81258.23,16.2,-0.91446,0.00029,2.33149]
[1778043788218,36.1,81255.47,16.2,-0.91519,0.00029,2.31635]
[1778043789225,36.11,81254.51,16.2,-0.91545,0.00029,2.31111]
[1778043790232,36.11,81253.9,16.2,-0.9156,0.00029,2.30795]
[1778043791239,36.11,81251.82,16.2,-0.91618,0.00029,2.2961]
[1778043792246,36.12,81251.01,16.2,-0.91638,0.00029,2.29179]
[1778043793253,36.12,81252.14,16.2,-0.91604,0.00029,2.29895]
[1778043794260,36.13,81254.7,16.2,-0.91528,0.00029,2.31459]
[1778043795267,36.13,81257.47,16.2,-0.91446,0.00029,2.3315]
[1778043797281,36.14,81256.61,16.2,-0.91466,0.00029,2.32723]
[1778043798292,36.14,81255.47,16.2,-0.91497,0.00029,2.32089]
[1778043799295,36.14,81262.46,16.2,-0.91291,0.00029,2.363]
[1778043800303,36.15,81267.97,16.2,-0.91126,0.0003,2.39646]
[1778043804331,36.18,81266.91,16.2,-0.91138,0.0003,2.39419]
[1778043805338,36.21,81266.21,16.2,-0.91143,0.0003,2.39315]
[1778043810373,36.33,81266.85,16.2,-0.91049,0.0003,2.41201]
[1778043811380,36.35,81267.0,16.2,-0.91092,0.0003,2.3965]
[1778043814401,36.4,81265.59,16.2,-0.91104,0.0003,2.39418]
[1778043815408,36.41,81264.4,16.2,-0.91137,0.0003,2.38736]
[1778043819436,36.42,81262.66,16.2,-0.91183,0.0003,2.37819]
[1778043824470,36.43,81265.12,16.2,-0.91102,0.0003,2.39449]
[1778043825477,36.43,81266.32,16.2,-0.91065,0.0003,2.40197]
[1778043826485,36.44,81267.35,16.2,-0.91033,0.0003,2.40842]
[1778043831520,36.45,81266.69,16.2,-0.91046,0.0003,2.40583]
[1778043833534,36.45,81264.29,16.2,-0.91114,0.0003,2.39201]
[1778043839576,36.47,81264.85,16.2,-0.91089,0.0003,2.39711]
[1778043840583,36.47,81268.69,16.2,-0.90973,0.0003,2.42041]
[1778043842597,36.47,81266.77,16.2,-0.91028,0.0003,2.4094]
[1778043844611,36.48,81265.61,16.2,-0.9106,0.0003,2.40298]
[1778043846625,36.48,81264.25,16.2,-0.91097,0.0003,2.3954]
[1778043847632,36.48,81265.79,16.2,-0.9105,0.0003,2.4049]
[1778043848639,36.49,81266.95,16.2,-0.91014,0.0003,2.41212]
[1778043851661,36.49,81272.98,16.2,-0.90829,0.0003,2.44916]
[1778043853675,36.5,81268.09,16.2,-0.90974,0.0003,2.42015]
[1778043854682,36.5,81269.8,16.2,-0.90921,0.0003,2.43067]
[1778043855689,36.5,81273.36,16.2,-0.90812,0.0003,2.45235]
[1778043856696,36.5,81275.81,16.2,-0.90737,0.00031,2.46736]
[1778043857703,36.5,81274.99,16.2,-0.90761,0.0003,2.46258]
[1778043858710,36.51,81276.34,16.2,-0.90719,0.00031,2.47094]
[1778043860724,36.51,81280.31,16.2,-0.90595,0.00031,2.49538]
[1778043861731,36.51,81284.73,16.2,-0.90457,0.00031,2.52245]
[1778043862738,36.51,81282.37,16.2,-0.9053,0.00031,2.50816]
[1778043867773,36.52,81283.6,16.2,-0.90488,0.00031,2.51628]
[1778043868779,36.52,81285.89,16.2,-0.90416,0.00031,2.53038]
[1778043869787,36.52,81286.68,16.2,-0.90391,0.00031,2.5353]
[1778043870794,36.52,81291.22,16.2,-0.90247,0.00032,2.56323]
[1778043871102,36.52,81291.22,16.2,-0.90247,0.00032,2.56323]
[1778043871801,36.52,81293.92,16.2,-0.90225,0.00032,2.56027]
[1778043872808,36.52,81294.7,16.2,-0.902,0.00032,2.56512]
[1778043875829,36.52,81293.04,16.2,-0.90252,0.00032,2.55503]
[1778043878850,36.52,81294.12,16.2,-0.90217,0.00032,2.56184]
[1778043879857,36.52,81293.2,16.2,-0.90246,0.00032,2.55624]
[1778043880864,36.52,81295.32,16.2,-0.90178,0.00032,2.56934]
[1778043881871,36.52,81294.59,16.2,-0.90201,0.00032,2.56488]
[1778043887913,36.52,81294.21,16.2,-0.90212,0.00032,2.56282]
[1778043890936,36.53,81294.48,16.2,-0.90203,0.00032,2.56453]
[1778043891578,36.53,81294.48,16.2,-0.90203,0.00032,2.56453]
[1778043891644,36.53,81299.2,16.2,-0.90051,0.00032,2.59376]
[1778043891923,36.53,81299.2,16.2,-0.90051,0.00032,2.59376]
[1778043892023,36.53,81309.33,16.2,-0.8972,0.00033,2.65666]
[1778043892948,36.53,81309.88,16.2,-0.89702,0.00033,2.66001]
[1778043893955,36.53,81312.37,16.2,-0.89619,0.00033,2.67578]
[1778043894962,36.53,81316.18,16.2,-0.8949,0.00034,2.69984]
[1778043895968,36.53,81315.17,16.2,-0.89523,0.00033,2.69366]
[1778043896976,36.53,81322.63,16.2,-0.89272,0.00034,2.74044]
[1778043897983,36.53,81324.0,16.2,-0.89225,0.00034,2.74918]
[1778043898990,36.53,81324.98,16.2,-0.89192,0.00034,2.75517]
[1778043901004,36.53,81323.95,16.2,-0.89228,0.00034,2.74853]
[1778043902011,36.53,81314.16,16.2,-0.89559,0.00033,2.68705]
[1778043903018,36.53,81305.71,16.2,-0.89837,0.00033,2.6345]
[1778043904025,36.53,81303.85,16.2,-0.89897,0.00033,2.62322]
[1778043906040,36.54,81307.95,16.2,-0.89759,0.00033,2.64928]
[1778043907046,36.54,81312.23,16.2,-0.89616,0.00033,2.67623]
[1778043908053,36.54,81315.97,16.2,-0.8949,0.00034,2.69986]
[1778043909060,36.54,81311.97,16.2,-0.89623,0.00033,2.67499]
[1778043910067,36.54,81299.59,16.2,-0.90028,0.00032,2.59819]
[1778043911074,36.55,81296.27,16.2,-0.90133,0.00032,2.57791]
[1778043912081,36.55,81299.49,16.2,-0.90028,0.00032,2.5981]
[1778043914095,36.55,81298.16,16.2,-0.90068,0.00032,2.59056]
[1778043915102,36.56,81299.02,16.2,-0.90038,0.00032,2.59619]
[1778043918132,36.56,81294.91,16.2,-0.90165,0.00032,2.57183]
[1778043919138,36.56,81293.65,16.2,-0.90205,0.00032,2.5641]
[1778043920146,36.57,81292.63,16.2,-0.90237,0.00032,2.55787]
[1778043922160,36.57,81293.48,16.2,-0.9021,0.00032,2.56321]
[1778043926188,36.57,81292.2,16.2,-0.90249,0.00032,2.55558]
[1778043927195,36.57,81291.57,16.2,-0.90269,0.00032,2.55177]
[1778043931223,36.57,81288.7,16.2,-0.90422,0.00031,2.51489]
[1778043932230,36.57,81290.42,16.2,-0.90368,0.00032,2.52546]
[1778043934243,36.65,81289.69,16.2,-0.90346,0.00032,2.52964]
[1778043937265,36.66,81292.36,16.2,-0.90255,0.00032,2.54716]
[1778043938272,36.66,81294.18,16.2,-0.90195,0.00032,2.55869]
[1778043939278,36.66,81297.08,16.2,-0.901,0.00032,2.57685]
[1778043941292,36.67,81299.05,16.2,-0.90034,0.00032,2.58963]
[1778043942304,36.67,81303.15,16.2,-0.89899,0.00033,2.61524]
[1778043943312,36.67,81306.26,16.2,-0.89796,0.00033,2.63477]
[1778043945325,36.68,81307.83,16.2,-0.89742,0.00033,2.64499]
[1778043947340,36.68,81309.32,16.2,-0.8969,0.00033,2.6547]
[1778043948347,36.68,81311.73,16.2,-0.89607,0.00033,2.67022]
[1778043949354,36.69,81322.06,16.2,-0.89257,0.00034,2.73535]
[1778043950361,36.69,81324.49,16.2,-0.89172,0.00034,2.75103]
[1778043951368,36.69,81322.83,16.2,-0.89228,0.00034,2.74067]
[1778043952651,36.69,81321.42,16.2,-0.89276,0.00034,2.7319]
[1778043953382,36.69,81320.66,16.2,-0.89301,0.00034,2.72724]
[1778043958417,36.7,81319.85,16.2,-0.89325,0.00034,2.72274]
[1778043963452,36.7,81317.53,16.2,-0.89401,0.00034,2.70877]
[1778043964460,36.71,81316.12,16.2,-0.89447,0.00034,2.70009]
[1778043966473,36.71,81316.89,16.2,-0.8942,0.00034,2.7052]
[1778043970501,36.72,81326.74,16.2,-0.8908,0.00034,2.7679]
[1778043971508,36.72,81330.63,16.2,-0.88943,0.00035,2.79279]
[1778043972515,36.72,81331.45,16.2,-0.88913,0.00035,2.79827]
[1778043973522,36.72,81333.02,16.2,-0.88859,0.00035,2.80821]
[1778043975536,36.72,81332.22,16.2,-0.88887,0.00035,2.80312]
[1778043977550,36.72,81329.99,16.2,-0.88964,0.00035,2.789]
[1778043978557,36.72,81328.87,16.2,-0.89003,0.00035,2.78193]
[1778043979564,36.72,81327.37,16.2,-0.89055,0.00034,2.77249]
[1778043980571,36.72,81330.61,16.2,-0.88942,0.00035,2.79298]
[1778043981578,36.72,81333.88,16.2,-0.88828,0.00035,2.81369]
[1778043984102,36.72,81334.13,16.2,-0.8882,0.00035,2.81522]
[1778043984598,36.72,81336.21,16.2,-0.88747,0.00035,2.82838]
[1778043986613,36.72,81327.04,16.2,-0.89067,0.00034,2.77027]
[1778043987620,36.72,81321.11,16.2,-0.8927,0.00034,2.733]
[1778043988627,36.72,81323.95,16.2,-0.89172,0.00034,2.75093]
[1778043990640,36.72,81324.63,16.2,-0.89148,0.00034,2.75533]
[1778043991648,36.72,81324.58,16.2,-0.89216,0.00034,2.735]
[1778043992655,36.72,81323.9,16.2,-0.89239,0.00034,2.73081]
[1778043993662,36.72,81319.73,16.2,-0.8938,0.00034,2.70475]
[1778043994669,36.72,81318.18,16.2,-0.89432,0.00034,2.69517]
[1778043995676,36.73,81319.06,16.2,-0.89402,0.00034,2.70081]
[1778043997690,36.73,81320.68,16.2,-0.89345,0.00034,2.71121]
[1778043999704,36.73,81321.52,16.2,-0.89316,0.00034,2.7167]
[1778044000711,36.73,81319.65,16.2,-0.89379,0.00034,2.70509]
[1778044001718,36.73,81318.45,16.2,-0.89418,0.00034,2.69771]
[1778044002725,36.73,81317.53,16.2,-0.89449,0.00034,2.6921]
[1778044007760,36.73,81317.83,16.2,-0.89438,0.00034,2.69405]
[1778044009774,36.73,81317.02,16.2,-0.89467,0.00034,2.68865]
[1778044014809,36.72,81314.65,16.2,-0.89551,0.00033,2.67308]
[1778044016823,36.72,81313.91,16.2,-0.89577,0.00033,2.66819]
[1778044017829,36.72,81313.07,16.2,-0.89606,0.00033,2.66283]
[1778044018836,36.72,81312.13,16.2,-0.89638,0.00033,2.65686]
[1778044020851,36.72,81309.88,16.2,-0.89714,0.00033,2.64266]
[1778044021858,36.72,81307.41,16.2,-0.89796,0.00033,2.62726]
[1778044022865,36.72,81304.43,16.2,-0.89894,0.00033,2.60876]
[1778044023872,36.72,81301.45,16.2,-0.89991,0.00032,2.59034]
[1778044026896,36.72,81302.57,16.2,-0.89955,0.00033,2.5972]
[1778044027903,36.72,81301.28,16.2,-0.89997,0.00032,2.58923]
[1778044032938,36.72,81297.3,16.2,-0.90125,0.00032,2.56473]
[1778044033945,36.72,81293.97,16.2,-0.90232,0.00032,2.54437]
[1778044034952,36.72,81293.25,16.2,-0.90254,0.00032,2.54002]
[1778044035959,36.72,81295.77,16.2,-0.90173,0.00032,2.55551]
[1778044036966,36.72,81297.03,16.2,-0.90133,0.00032,2.56328]
[1778044037973,36.72,81295.89,16.2,-0.90169,0.00032,2.55632]
[1778044039987,36.72,81294.53,16.2,-0.90212,0.00032,2.54808]
[1778044040995,36.72,81289.99,16.2,-0.90356,0.00032,2.52042]
[1778044041449,36.72,81289.99,16.2,-0.90356,0.00032,2.52042]
[1778044042001,36.72,81284.4,16.2,-0.90531,0.00031,2.48656]
[1778044042147,36.72,81284.4,16.2,-0.90531,0.00031,2.48656]
[1778044043008,36.72,81276.79,16.2,-0.90765,0.00031,2.44079]
[1778044044016,36.72,81273.38,16.2,-0.90868,0.0003,2.42056]
[1778044045023,36.72,81274.86,16.2,-0.90821,0.0003,2.42967]
[1778044050057,36.73,81274.91,16.2,-0.90814,0.0003,2.43111]
[1778044051065,36.74,81275.4,16.2,-0.90862,0.0003,2.41475]
[1778044056099,36.75,81275.05,16.2,-0.90866,0.0003,2.41387]
[1778044061135,36.76,81275.57,16.2,-0.90844,0.0003,2.41821]
[1778044062142,36.76,81273.1,16.2,-0.90918,0.0003,2.40368]
[1778044066170,36.77,81277.69,16.2,-0.90773,0.00031,2.4322]
[1778044067177,36.77,81287.25,16.2,-0.90476,0.00031,2.49006]
[1778044068184,36.77,81291.72,16.2,-0.90334,0.00032,2.51734]
[1778044069190,36.77,81294.69,16.2,-0.90239,0.00032,2.53554]
[1778044070197,36.77,81295.36,16.2,-0.90218,0.00032,2.53967]
[1778044074226,36.77,81294.6,16.2,-0.90241,0.00032,2.53517]
[1778044075236,36.77,81295.44,16.2,-0.90214,0.00032,2.54034]
[1778044077248,36.77,81296.23,16.2,-0.90189,0.00032,2.54524]
[1778044082283,36.78,81296.04,16.2,-0.90194,0.00032,2.54422]
[1778044087318,36.78,81295.57,16.2,-0.90208,0.00032,2.54151]
[1778044089332,36.78,81294.64,16.2,-0.90238,0.00032,2.5359]
[1778044094368,36.78,81294.49,16.2,-0.90241,0.00032,2.5352]
[1778044099403,36.78,81294.26,16.2,-0.90247,0.00032,2.53408]
[1778044100410,36.78,81292.04,16.2,-0.90317,0.00032,2.5206]
[1778044101418,36.78,81290.86,16.2,-0.90354,0.00032,2.51349]
[1778044106453,36.79,81290.61,16.2,-0.9036,0.00032,2.51236]
[1778044109228,36.79,81290.15,16.2,-0.90374,0.00032,2.50973]
[1778044109475,36.79,81293.08,16.2,-0.90281,0.00032,2.52765]
[1778044110482,36.79,81297.08,16.2,-0.90153,0.00032,2.55213]
[1778044111489,36.79,81298.15,16.2,-0.90184,0.00032,2.53884]
[1778044116524,36.79,81298.36,16.2,-0.90176,0.00032,2.54033]
[1778044121561,36.79,81298.41,16.2,-0.90173,0.00032,2.54082]
[1778044122568,36.79,81296.7,16.2,-0.90228,0.00032,2.53042]
[1778044123575,36.79,81292.94,16.2,-0.90347,0.00032,2.50757]
[1778044124582,36.79,81290.04,16.2,-0.90438,0.00031,2.49005]
[1778044125589,36.8,81290.98,16.2,-0.90408,0.00032,2.49586]
[1778044127603,36.8,81290.23,16.2,-0.90431,0.00031,2.49152]
[1778044130624,36.8,81290.9,16.2,-0.90408,0.00032,2.49591]
[1778044135659,36.8,81290.71,16.2,-0.90411,0.00032,2.49527]
[1778044140694,36.81,81291.05,16.2,-0.90398,0.00032,2.49785]
[1778044142708,36.81,81286.86,16.2,-0.90528,0.00031,2.47267]
[1778044143715,36.81,81284.08,16.2,-0.90614,0.00031,2.45604]
[1778044145729,36.81,81283.4,16.2,-0.90634,0.00031,2.45226]
[1778044150764,36.82,81283.21,16.2,-0.90635,0.00031,2.45195]
[1778044154792,36.83,81281.74,16.2,-0.90677,0.00031,2.44377]
[1778044156806,36.83,81281.0,16.2,-0.90698,0.00031,2.43967]
[1778044157813,36.83,81288.9,16.2,-0.90452,0.00031,2.48749]
[1778044158820,36.83,81290.96,16.2,-0.90386,0.00032,2.50009]
[1778044159827,36.83,81294.17,16.2,-0.90284,0.00032,2.51968]
[1778044160834,36.83,81292.89,16.2,-0.90324,0.00032,2.51196]
[1778044161841,36.83,81293.74,16.2,-0.90297,0.00032,2.5172]
[1778044167883,36.84,81291.16,16.2,-0.90377,0.00032,2.50193]
[1778044168890,36.84,81288.59,16.2,-0.90457,0.00031,2.48644]
[1778044169897,36.84,81287.64,16.2,-0.90486,0.00031,2.48081]
[1778044171911,36.84,81287.97,16.2,-0.9054,0.00031,2.46326]
[1778044176946,36.85,81288.14,16.2,-0.90531,0.00031,2.465]
[1778044177953,36.85,81288.9,16.2,-0.90506,0.00031,2.46973]
[1778044182988,36.85,81288.9,16.2,-0.90503,0.00031,2.47038]
[1778044188023,36.86,81287.84,16.2,-0.90533,0.00031,2.46464]
[1778044189030,36.86,81289.47,16.2,-0.90481,0.00031,2.47462]
[1778044194065,36.87,81289.78,16.2,-0.90468,0.00031,2.4771]
[1778044197086,36.87,81288.83,16.2,-0.90496,0.00031,2.47172]
[1778044202121,36.88,81288.93,16.2,-0.90488,0.00031,2.47328]
[1778044203128,36.88,81289.64,16.2,-0.90463,0.00031,2.47801]
[1778044208163,36.9,81288.87,16.2,-0.90476,0.00031,2.47553]
[1778044209171,36.9,81290.32,16.2,-0.90428,0.00032,2.48473]
[1778044210177,36.91,81288.7,16.2,-0.90477,0.00031,2.47537]
[1778044211184,36.91,81287.09,16.2,-0.90525,0.00031,2.46609]
[1778044213198,36.91,81288.51,16.2,-0.90479,0.00031,2.47492]
[1778044214245,36.92,81296.19,16.2,-0.90235,0.00032,2.52157]
[1778044215250,36.92,81304.24,16.2,-0.89975,0.00033,2.57077]
[1778044216219,36.92,81307.95,16.2,-0.89854,0.00033,2.59352]
[1778044217226,36.92,81309.12,16.2,-0.89816,0.00033,2.60067]
[1778044220247,36.91,81305.79,16.2,-0.89926,0.00033,2.58]
[1778044221254,36.91,81304.89,16.2,-0.89956,0.00033,2.57445]
[1778044226295,36.91,81305.89,16.2,-0.89924,0.00033,2.58043]
[1778044228309,36.91,81304.8,16.2,-0.8996,0.00033,2.57366]
[1778044232337,36.91,81300.69,16.2,-0.9016,0.00032,2.5284]
[1778044233344,36.91,81299.11,16.2,-0.90211,0.00032,2.51881]
[1778044236364,36.91,81299.92,16.2,-0.90184,0.00032,2.52387]
[1778044240393,36.91,81298.14,16.2,-0.90241,0.00032,2.5132]
[1778044245427,36.92,81294.35,16.2,-0.9036,0.00032,2.49049]
[1778044246435,36.92,81289.74,16.2,-0.90505,0.00031,2.46268]
[1778044248449,36.92,81288.78,16.2,-0.90534,0.00031,2.45712]
[1778044251469,36.92,81288.12,16.2,-0.90553,0.00031,2.45356]
[1778044254491,36.93,81290.39,16.2,-0.90479,0.00031,2.46767]
[1778044259526,36.93,81289.46,16.2,-0.90505,0.00031,2.46269]
[1778044260533,36.93,81288.74,16.2,-0.90527,0.00031,2.45848]
[1778044261540,36.93,81284.44,16.2,-0.9066,0.00031,2.43277]
[1778044262547,36.93,81278.44,16.2,-0.90844,0.00031,2.39705]
[1778044263554,36.94,81275.87,16.2,-0.90922,0.0003,2.38194]
[1778044264561,36.94,81274.65,16.2,-0.90958,0.0003,2.37492]
[1778044269596,36.95,81273.83,16.2,-0.90976,0.0003,2.37136]
[1778044274631,36.96,81275.43,16.2,-0.90919,0.0003,2.38244]
[1778044275638,36.96,81274.73,16.2,-0.90939,0.0003,2.37854]
[1778044276645,36.97,81275.74,16.2,-0.90907,0.0003,2.38478]
[1778044277652,36.97,81274.7,16.2,-0.90937,0.0003,2.37885]
[1778044280673,36.98,81273.59,16.2,-0.90967,0.0003,2.37303]
[1778044281800,36.98,81269.26,16.2,-0.91096,0.0003,2.3477]
[1778044282687,36.98,81263.09,16.2,-0.91277,0.00029,2.31175]
[1778044283694,36.98,81261.22,16.2,-0.91331,0.00029,2.30116]
[1778044285225,36.99,81260.55,16.2,-0.91348,0.00029,2.29762]
[1778044286714,36.99,81261.4,16.2,-0.9132,0.00029,2.30332]
[1778044287722,37.0,81259.64,16.2,-0.91369,0.00029,2.29341]
[1778044291750,37.01,81259.95,16.2,-0.91417,0.00029,2.27723]
[1778044292757,37.01,81260.97,16.2,-0.91385,0.00029,2.28356]
[1778044297792,37.03,81260.91,16.2,-0.91377,0.00029,2.2851]
[1778044298801,37.03,81256.86,16.2,-0.91493,0.00029,2.26195]
[1778044299807,37.04,81251.48,16.2,-0.91646,0.00029,2.23128]
[1778044300814,37.04,81249.12,16.2,-0.91711,0.00028,2.21817]
[1778044305849,37.06,81249.34,16.2,-0.91693,0.00028,2.22182]
[1778044307863,37.07,81246.72,16.2,-0.91762,0.00028,2.20775]
[1778044308870,37.07,81251.23,16.2,-0.91632,0.00029,2.23414]
[1778044309877,37.08,81253.69,16.2,-0.91559,0.00029,2.24877]
[1778044310884,37.08,81256.65,16.2,-0.91471,0.00029,2.26632]
[1778044313905,37.09,81260.61,16.2,-0.9135,0.00029,2.29053]
[1778044314912,37.09,81261.98,16.2,-0.91308,0.00029,2.29888]
[1778044317292,37.1,81265.08,16.2,-0.91213,0.0003,2.31769]
[1778044317933,37.1,81267.58,16.2,-0.91137,0.0003,2.33267]
[1778044322968,37.11,81265.21,16.2,-0.91201,0.0003,2.32003]
[1778044323975,37.12,81263.0,16.2,-0.91265,0.00029,2.30734]
[1778044329010,37.13,81262.63,16.2,-0.9127,0.00029,2.30644]
[1778044330017,37.13,81263.39,16.2,-0.91246,0.00029,2.31112]
[1778044334045,37.14,81260.65,16.2,-0.91322,0.00029,2.29611]
[1778044335052,37.14,81258.94,16.2,-0.9137,0.00029,2.28643]
[1778044338074,37.15,81259.58,16.2,-0.91347,0.00029,2.29096]
[1778044339081,37.15,81256.15,16.2,-0.91446,0.00029,2.27133]
[1778044340088,37.15,81256.89,16.2,-0.91423,0.00029,2.27591]
[1778044342103,37.16,81257.52,16.2,-0.91402,0.00029,2.28014]
[1778044344117,37.16,81253.82,16.2,-0.91506,0.00029,2.25929]
[1778044345124,37.16,81248.95,16.2,-0.91644,0.00028,2.23157]
[1778044349152,37.18,81249.83,16.2,-0.91612,0.00029,2.23801]
[1778044351165,37.18,81249.95,16.2,-0.91669,0.00028,2.21995]
[1778044353180,37.19,81251.01,16.2,-0.91635,0.00029,2.22675]
[1778044354187,37.19,81250.26,16.2,-0.91655,0.00028,2.22279]
[1778044359222,37.21,81251.49,16.2,-0.91611,0.00029,2.23158]
[1778044360229,37.21,81249.9,16.2,-0.91655,0.00028,2.22279]
[1778044362243,37.22,81252.2,16.2,-0.91586,0.00029,2.23668]
[1778044365264,37.22,81252.82,16.2,-0.91563,0.00029,2.24121]
[1778044370299,37.24,81254.26,16.2,-0.91514,0.00029,2.25106]
[1778044371306,37.24,81257.61,16.2,-0.91415,0.00029,2.27069]
[1778044374327,37.25,81253.91,16.2,-0.91518,0.00029,2.25014]
[1778044375334,37.25,81251.97,16.2,-0.91572,0.00029,2.23928]
[1778044377350,37.26,81251.38,16.2,-0.91586,0.00029,2.23653]
[1778044380368,37.26,81252.41,16.2,-0.91552,0.00029,2.2434]
[1778044381380,37.27,81255.77,16.2,-0.91453,0.00029,2.26305]
[1778044382384,37.27,81257.04,16.2,-0.91415,0.00029,2.27066]
[1778044384704,37.27,81265.31,16.2,-0.9117,0.0003,2.3192]
[1778044385405,37.27,81274.71,16.2,-0.90887,0.0003,2.37451]
[1778044386412,37.28,81278.2,16.2,-0.9078,0.00031,2.39523]
[1778044391447,37.27,81278.39,16.2,-0.90776,0.00031,2.39605]
[1778044394468,37.28,81277.09,16.2,-0.90814,0.00031,2.38862]
[1778044398496,37.28,81276.15,16.2,-0.90841,0.0003,2.38346]
[1778044399503,37.28,81277.47,16.2,-0.908,0.00031,2.39136]
[1778044401517,37.28,81276.71,16.2,-0.90822,0.00031,2.38706]
[1778044402526,37.28,81272.98,16.2,-0.90935,0.0003,2.36517]
[1778044403531,37.28,81271.54,16.2,-0.90978,0.0003,2.35684]
[1778044404539,37.28,81273.99,16.2,-0.90903,0.0003,2.3714]
[1778044405546,37.29,81275.87,16.2,-0.90845,0.0003,2.38261]
[1778044406553,37.29,81277.68,16.2,-0.90789,0.00031,2.39341]
[1778044407560,37.29,81277.04,16.2,-0.90808,0.00031,2.38972]
[1778044410581,37.29,81277.73,16.2,-0.90786,0.00031,2.39409]
[1778044411588,37.29,81278.2,16.2,-0.90837,0.00031,2.37707]
[1778044414609,37.29,81279.75,16.2,-0.90788,0.00031,2.38655]
[1778044415616,37.29,81281.53,16.2,-0.90733,0.00031,2.3972]
[1778044416623,37.3,81283.95,16.2,-0.90657,0.00031,2.41165]
[1778044417630,37.3,81284.78,16.2,-0.90631,0.00031,2.41667]
[1778044418637,37.3,81283.19,16.2,-0.9068,0.00031,2.40729]
[1778044422665,37.3,81285.06,16.2,-0.90621,0.00031,2.41868]
[1778044425687,37.3,81286.97,16.2,-0.9056,0.00031,2.43024]
[1778044426693,37.3,81285.01,16.2,-0.90621,0.00031,2.41863]
[1778044429715,37.3,81285.69,16.2,-0.90599,0.00031,2.42283]
[1778044430722,37.3,81281.66,16.2,-0.90723,0.00031,2.39896]
[1778044431729,37.3,81277.81,16.2,-0.90841,0.00031,2.37626]
[1778044432736,37.31,81276.87,16.2,-0.90869,0.0003,2.3708]
[1778044438780,37.31,81277.4,16.2,-0.90849,0.00031,2.37483]
[1778044443813,37.32,81277.31,16.2,-0.90848,0.00031,2.37492]
[1778044448849,37.32,81277.5,16.2,-0.90839,0.00031,2.37666]
[1778044453884,37.33,81277.56,16.2,-0.90834,0.00031,2.37762]
[1778044455898,37.33,81271.9,16.2,-0.91004,0.0003,2.34459]
[1778044456904,37.33,81269.71,16.2,-0.91069,0.0003,2.33194]
[1778044462947,37.34,81270.08,16.2,-0.91053,0.0003,2.33522]
[1778044464961,37.35,81269.34,16.2,-0.91073,0.0003,2.33125]
[1778044465968,37.35,81270.13,16.2,-0.91048,0.0003,2.33606]
[1778044471003,37.36,81269.69,16.2,-0.91123,0.0003,2.31455]
[1778044472012,37.36,81268.89,16.2,-0.91146,0.0003,2.3101]
[1778044474026,37.36,81268.19,16.2,-0.91164,0.0003,2.30645]
[1778044475033,37.36,81268.83,16.2,-0.91144,0.0003,2.31039]
[1778044476040,37.36,81269.75,16.2,-0.91116,0.0003,2.31596]
[1778044479061,37.37,81268.87,16.2,-0.91139,0.0003,2.31144]
[1778044482082,37.38,81269.54,16.2,-0.91115,0.0003,2.31597]
[1778044486113,37.38,81268.59,16.2,-0.9114,0.0003,2.31125]
[1778044487120,37.38,81267.86,16.2,-0.9116,0.0003,2.30721]
[1778044489134,37.39,81269.12,16.2,-0.91121,0.0003,2.31497]
[1778044496183,37.4,81268.96,16.2,-0.91118,0.0003,2.31542]
[1778044501218,37.41,81265.47,16.2,-0.91217,0.0003,2.2961]
[1778044502225,37.41,81263.49,16.2,-0.91274,0.00029,2.28485]
[1778044503232,37.41,81258.37,16.2,-0.91423,0.00029,2.25554]
[1778044504239,37.42,81259.13,16.2,-0.91399,0.00029,2.2602]
[1778044507260,37.42,81256.77,16.2,-0.91464,0.00029,2.24744]
[1778044509274,37.43,81255.07,16.2,-0.9151,0.00029,2.23828]
[1778044510281,37.43,81257.48,16.2,-0.91439,0.00029,2.25242]
[1778044515316,37.44,81257.72,16.2,-0.91426,0.00029,2.25497]
[1778044520351,37.45,81257.71,16.2,-0.91419,0.00029,2.25629]
[1778044525385,37.47,81257.54,16.2,-0.91417,0.00029,2.2567]
[1778044529414,37.47,81256.86,16.2,-0.91432,0.00029,2.25364]
[1778044531427,37.48,81256.76,16.2,-0.91499,0.00029,2.2337]
[1778044536463,37.48,81256.5,16.2,-0.91502,0.00029,2.23312]
[1778044537470,37.49,81251.15,16.2,-0.91655,0.00029,2.20278]
[1778044538477,37.49,81250.26,16.2,-0.91679,0.00028,2.19795]
[1778044541498,37.5,81249.58,16.2,-0.91693,0.00028,2.19515]
[1778044542505,37.5,81250.63,16.2,-0.91661,0.00028,2.20148]
[1778044545526,37.51,81249.98,16.2,-0.91674,0.00028,2.19885]
[1778044550561,37.53,81250.65,16.2,-0.91646,0.00029,2.20447]
[1778044551568,37.53,81252.66,16.2,-0.91587,0.00029,2.21626]
[1778044552575,37.53,81254.0,16.2,-0.91547,0.00029,2.22424]
[1778044553582,37.53,81254.59,16.2,-0.91528,0.00029,2.22793]
[1778044556603,37.54,81256.08,16.2,-0.9148,0.00029,2.2374]
[1778044557610,37.55,81256.68,16.2,-0.91461,0.00029,2.24114]
[1778044558617,37.55,81257.83,16.2,-0.91426,0.00029,2.24802]
[1778044561637,37.56,81256.16,16.2,-0.9147,0.00029,2.23931]
[1778044562645,37.56,81254.04,16.2,-0.9153,0.00029,2.2275]
[1778044564659,37.56,81254.88,16.2,-0.91503,0.00029,2.23292]
[1778044565666,37.57,81255.99,16.2,-0.91469,0.00029,2.23957]
[1778044566673,37.57,81254.96,16.2,-0.91497,0.00029,2.23397]
[1778044569694,37.58,81252.62,16.2,-0.9156,0.00029,2.22152]
[1778044571708,37.58,81253.73,16.2,-0.91525,0.00029,2.22848]
[1778044573722,37.59,81253.01,16.2,-0.91543,0.00029,2.22499]
[1778044574728,37.59,81249.62,16.2,-0.91638,0.00028,2.20602]
[1778044575736,37.59,81247.92,16.2,-0.91685,0.00028,2.19673]
[1778044576743,37.6,81245.92,16.2,-0.9174,0.00028,2.18577]
[1778044579764,37.61,81246.81,16.2,-0.91709,0.00028,2.19192]
[1778044582785,37.62,81245.93,16.2,-0.91728,0.00028,2.18804]
[1778044583792,37.62,81245.3,16.2,-0.91744,0.00028,2.18485]
[1778044584799,37.62,81245.93,16.2,-0.91724,0.00028,2.18878]
[1778044587820,37.63,81246.59,16.2,-0.917,0.00028,2.19363]
[1778044589834,37.64,81248.72,16.2,-0.91636,0.00028,2.20643]
[1778044590840,37.64,81251.7,16.2,-0.91549,0.00029,2.22372]
[1778044591849,37.65,81253.32,16.2,-0.91566,0.00029,2.21358]
[1778044592856,37.65,81261.68,16.2,-0.91322,0.00029,2.26165]
[1778044593863,37.65,81263.03,16.2,-0.91281,0.00029,2.26974]
[1778044594870,37.65,81264.33,16.2,-0.91241,0.0003,2.27747]
[1778044596884,37.66,81266.14,16.2,-0.91185,0.0003,2.28838]
[1778044597891,37.66,81266.77,16.2,-0.91165,0.0003,2.29224]
[1778044599905,37.66,81267.4,16.2,-0.91144,0.0003,2.29631]
[1778044601919,37.67,81272.59,16.2,-0.90986,0.0003,2.32679]
[1778044602925,37.67,81274.5,16.2,-0.90928,0.0003,2.3381]
[1778044603933,37.67,81276.15,16.2,-0.90876,0.0003,2.34802]
[1778044606957,37.68,81275.36,16.2,-0.90898,0.0003,2.3438]
[1778044609978,37.68,81270.92,16.2,-0.9103,0.0003,2.31837]
[1778044610985,37.68,81269.89,16.2,-0.91061,0.0003,2.3124]
[1778044613000,37.68,81270.63,16.2,-0.91036,0.0003,2.31723]
[1778044614007,37.69,81271.28,16.2,-0.91016,0.0003,2.32117]
[1778044615014,37.69,81270.16,16.2,-0.91048,0.0003,2.31484]
[1778044618035,37.69,81269.1,16.2,-0.91077,0.0003,2.30924]
[1778044619042,37.69,81269.98,16.2,-0.9105,0.0003,2.31452]
[1778044624077,37.7,81270.71,16.2,-0.91023,0.0003,2.31963]
[1778044625084,37.7,81273.3,16.2,-0.90945,0.0003,2.33483]
[1778044626091,37.71,81274.76,16.2,-0.909,0.0003,2.34348]
[1778044631126,37.71,81275.24,16.2,-0.90882,0.0003,2.34692]
[1778044637168,37.72,81275.72,16.2,-0.90863,0.0003,2.35046]
[1778044641195,37.72,81278.92,16.2,-0.90763,0.00031,2.36961]
[1778044644216,37.72,81280.57,16.2,-0.90711,0.00031,2.37955]
[1778044645224,37.72,81282.8,16.2,-0.90642,0.00031,2.39271]
[1778044649252,37.73,81284.1,16.2,-0.906,0.00031,2.40058]
[1778044650305,37.73,81284.1,16.2,-0.906,0.00031,2.40058]
[1778044650356,37.73,81290.01,16.2,-0.90415,0.00032,2.43549]
[1778044651567,37.73,81290.01,16.2,-0.90415,0.00032,2.43549]
[1778044651576,37.73,81295.25,16.2,-0.90318,0.00032,2.44622]
[1778044652274,37.73,81292.48,16.2,-0.90406,0.00032,2.42978]
[1778044654288,37.73,81291.77,16.2,-0.90428,0.00032,2.42558]
[1778044655295,37.73,81296.46,16.2,-0.90279,0.00032,2.45339]
[1778044656302,37.73,81299.28,16.2,-0.90189,0.00032,2.47014]
[1778044657309,37.73,81300.83,16.2,-0.9014,0.00032,2.47932]
[1778044658316,37.73,81301.65,16.2,-0.90114,0.00032,2.48415]
[1778044659323,37.73,81303.43,16.2,-0.90056,0.00032,2.49471]
[1778044664358,37.72,81302.32,16.2,-0.90095,0.00032,2.48763]
[1778044668386,37.72,81303.02,16.2,-0.90074,0.00032,2.49149]
[1778044671407,37.72,81301.93,16.2,-0.90111,0.00032,2.48471]
[1778044672414,37.71,81302.96,16.2,-0.90078,0.00032,2.49079]
[1778044674430,37.71,81304.2,16.2,-0.90038,0.00033,2.49804]
[1778044675436,37.71,81307.02,16.2,-0.89947,0.00033,2.51485]
[1778044676444,37.71,81307.79,16.2,-0.89922,0.00033,2.51936]
[1778044679465,37.71,81306.65,16.2,-0.89962,0.00033,2.51213]
[1778044680472,37.71,81301.59,16.2,-0.90127,0.00032,2.48172]
[1778044681479,37.71,81299.44,16.2,-0.90196,0.00032,2.46883]
[1778044682486,37.71,81294.9,16.2,-0.90342,0.00032,2.44178]
[1778044683493,37.71,81293.47,16.2,-0.90387,0.00032,2.43329]
[1778044684500,37.71,81295.63,16.2,-0.90319,0.00032,2.4461]
[1778044685507,37.71,81294.12,16.2,-0.90367,0.00032,2.43713]
[1778044686513,37.71,81296.02,16.2,-0.90306,0.00032,2.44841]
[1778044691549,37.7,81295.97,16.2,-0.90308,0.00032,2.44802]
[1778044696584,37.7,81296.49,16.2,-0.90292,0.00032,2.45105]
[1778044697591,37.7,81295.05,16.2,-0.90338,0.00032,2.44248]
[1778044698598,37.7,81292.73,16.2,-0.90412,0.00032,2.42872]
[1778044703633,37.7,81291.7,16.2,-0.90444,0.00032,2.42269]
[1778044707661,37.71,81294.82,16.2,-0.90344,0.00032,2.44126]
[1778044708668,37.71,81298.65,16.2,-0.90222,0.00032,2.46403]
[1778044709675,37.71,81300.9,16.2,-0.9015,0.00032,2.47741]
[1778044710681,37.7,81301.71,16.2,-0.90124,0.00032,2.48219]
[1778044711689,37.7,81301.68,16.2,-0.90195,0.00032,2.46148]
[1778044715717,37.7,81298.55,16.2,-0.90296,0.00032,2.44271]
[1778044716723,37.7,81294.44,16.2,-0.90428,0.00032,2.41821]
[1778044721758,37.7,81296.78,16.2,-0.90353,0.00032,2.43221]
[1778044726794,37.7,81297.09,16.2,-0.90343,0.00032,2.43408]
[1778044731830,37.7,81296.73,16.2,-0.90354,0.00032,2.43197]
[1778044735858,37.7,81295.17,16.2,-0.90404,0.00032,2.42276]
[1778044736865,37.7,81291.11,16.2,-0.90532,0.00031,2.39879]
[1778044738879,37.71,81290.17,16.2,-0.90561,0.00031,2.39336]
[1778044739886,37.71,81291.24,16.2,-0.90527,0.00031,2.39973]
[1778044741900,37.71,81290.39,16.2,-0.90553,0.00031,2.39484]
[1778044742907,37.71,81289.07,16.2,-0.90594,0.00031,2.38712]
[1778044746935,37.71,81290.12,16.2,-0.90559,0.00031,2.3936]
[1778044751970,37.71,81289.49,16.2,-0.90577,0.00031,2.39021]
[1778044759019,37.72,81289.33,16.2,-0.9058,0.00031,2.38974]
[1778044762039,37.72,81288.43,16.2,-0.90607,0.00031,2.38464]
[1778044763047,37.72,81287.76,16.2,-0.90627,0.00031,2.38077]
[1778044768082,37.72,81289.02,16.2,-0.90586,0.00031,2.38858]
[1778044771103,37.73,81288.99,16.2,-0.90655,0.00031,2.36835]
[1778044775131,37.73,81288.17,16.2,-0.90679,0.00031,2.36382]
[1778044778153,37.73,81287.37,16.2,-0.90701,0.00031,2.35952]
[1778044780167,37.73,81286.72,16.2,-0.9072,0.00031,2.35593]
[1778044786209,37.74,81284.12,16.2,-0.90797,0.00031,2.34139]
[1778044789230,37.74,81285.9,16.2,-0.9074,0.00031,2.35219]
[1778044794265,37.75,81285.6,16.2,-0.90746,0.00031,2.35103]
[1778044795272,37.75,81284.89,16.2,-0.90768,0.00031,2.34699]
[1778044800308,37.76,81285.1,16.2,-0.90758,0.00031,2.34883]
[1778044802325,37.76,81285.74,16.2,-0.90737,0.00031,2.35281]
[1778044809371,37.76,81285.3,16.2,-0.90746,0.00031,2.35104]
[1778044813399,37.77,81284.63,16.2,-0.90764,0.00031,2.34758]
[1778044815413,37.77,81286.42,16.2,-0.90708,0.00031,2.35829]
[1778044816419,37.77,81287.79,16.2,-0.90665,0.00031,2.36642]
[1778044821455,37.78,81286.69,16.2,-0.90696,0.00031,2.36043]
[1778044822461,37.78,81285.84,16.2,-0.90722,0.00031,2.35556]
[1778044824475,37.78,81274.46,16.2,-0.91069,0.0003,2.28962]
[1778044825483,37.78,81268.78,16.2,-0.91238,0.0003,2.25712]
[1778044828504,37.79,81268.03,16.2,-0.91256,0.0003,2.25358]
[1778044831525,37.79,81268.25,16.2,-0.91314,0.0003,2.23551]
[1778044834774,37.8,81270.1,16.2,-0.91254,0.0003,2.24693]
[1778044838573,37.81,81270.18,16.2,-0.91248,0.0003,2.24816]
[1778044838578,37.81,81271.54,16.2,-0.91206,0.0003,2.25621]
[1778044839393,37.81,81271.54,16.2,-0.91206,0.0003,2.25621]
[1778044839585,37.81,81273.05,16.2,-0.9116,0.0003,2.26513]
[1778044839914,37.81,81273.05,16.2,-0.9116,0.0003,2.26513]
[1778044840592,37.82,81271.8,16.2,-0.91196,0.0003,2.25817]
[1778044843613,37.82,81272.6,16.2,-0.91168,0.0003,2.26346]
[1778044844620,37.82,81271.96,16.2,-0.91186,0.0003,2.26001]
[1778044849655,37.83,81271.32,16.2,-0.912,0.0003,2.25746]
[1778044852677,37.84,81272.08,16.2,-0.91173,0.0003,2.2625]
[1778044854691,37.84,81271.31,16.2,-0.91194,0.0003,2.25853]
[1778044859726,37.86,81271.11,16.2,-0.91194,0.0003,2.25852]
[1778044860735,37.86,81262.61,16.2,-0.91444,0.00029,2.21022]
[1778044861742,37.86,81257.6,16.2,-0.91588,0.00029,2.18214]
[1778044862749,37.86,81250.85,16.2,-0.91779,0.00028,2.14453]
[1778044866777,37.88,81249.74,16.2,-0.91803,0.00028,2.13993]
[1778044867784,37.88,81249.09,16.2,-0.91819,0.00028,2.1367]
[1778044868791,37.89,81250.48,16.2,-0.91777,0.00028,2.14488]
[1778044869798,37.89,81249.55,16.2,-0.91802,0.00028,2.14008]
[1778044874833,37.91,81249.79,16.2,-0.91785,0.00028,2.14342]
[1778044880875,37.93,81250.43,16.2,-0.91755,0.00028,2.14937]
[1778044884903,37.94,81253.82,16.2,-0.9165,0.00029,2.16995]
[1778044885910,37.95,81254.45,16.2,-0.9163,0.00029,2.17385]
[1778044886917,37.95,81253.24,16.2,-0.91663,0.00029,2.16741]
[1778044888931,37.96,81253.9,16.2,-0.9164,0.00029,2.17184]
[1778044889938,37.96,81253.05,16.2,-0.91663,0.00029,2.16742]
[1778044890945,37.96,81254.02,16.2,-0.91633,0.00029,2.17324]
[1778044892959,37.97,81253.98,16.2,-0.91698,0.00029,2.15382]
[1778044899001,37.99,81253.91,16.2,-0.91688,0.00029,2.15573]
[1778044904038,38.01,81252.28,16.2,-0.91724,0.00028,2.14853]
[1778044909073,38.03,81252.62,16.2,-0.91705,0.00029,2.15242]
[1778044911086,38.03,81251.33,16.2,-0.91737,0.00028,2.146]
[1778044912094,38.04,81252.26,16.2,-0.91709,0.00029,2.1516]
[1778044913101,38.04,81250.02,16.2,-0.9177,0.00028,2.13949]
[1778044914108,38.04,81249.31,16.2,-0.91788,0.00028,2.13593]
[1778044918136,38.06,81238.28,16.2,-0.92088,0.00028,2.07657]
[1778044919142,38.06,81236.63,16.2,-0.92131,0.00027,2.06793]
[1778044920150,38.07,81236.5,16.2,-0.92132,0.00027,2.06773]
[1778044923171,38.08,81235.86,16.2,-0.92144,0.00027,2.0654]
[1778044923963,38.08,81235.86,16.2,-0.92144,0.00027,2.0654]
[1778044924178,38.08,81231.26,16.2,-0.92267,0.00027,2.04069]
[1778044925185,38.09,81227.67,16.2,-0.92361,0.00027,2.0216]
[1778044927199,38.09,81224.93,16.2,-0.9243,0.00027,2.00769]
[1778044929212,38.1,81226.93,16.2,-0.92372,0.00027,2.01944]
[1778044930220,38.11,81227.68,16.2,-0.92349,0.00027,2.02398]
[1778044933241,38.12,81226.02,16.2,-0.92387,0.00027,2.01639]
[1778044934248,38.12,81224.1,16.2,-0.92436,0.00027,2.00648]
[1778044938276,38.14,81225.2,16.2,-0.92399,0.00027,2.01398]
[1778044939283,38.14,81225.83,16.2,-0.92381,0.00027,2.01751]
[1778044940290,38.14,81227.04,16.2,-0.92348,0.00027,2.02416]
[1778044942304,38.14,81234.56,16.2,-0.92144,0.00027,2.06535]
[1778044943311,38.14,81243.31,16.2,-0.91902,0.00028,2.11348]
[1778044944318,38.14,81243.79,16.2,-0.91888,0.00028,2.11622]
[1778044945325,38.14,81244.87,16.2,-0.91858,0.00028,2.12215]
[1778044949355,38.14,81246.38,16.2,-0.91817,0.00028,2.13032]
[1778044951369,38.14,81249.49,16.2,-0.91797,0.00028,2.12755]
[1778044952376,38.14,81248.4,16.2,-0.91828,0.00028,2.12144]
[1778044956404,38.14,81250.77,16.2,-0.91762,0.00028,2.13441]
[1778044957411,38.14,81255.56,16.2,-0.91625,0.00029,2.16107]
[1778044958418,38.14,81257.44,16.2,-0.91572,0.00029,2.17149]
[1778044961440,38.13,81258.54,16.2,-0.91542,0.00029,2.1773]
[1778044962447,38.13,81259.22,16.2,-0.91523,0.00029,2.18099]
[1778044966475,38.13,81259.89,16.2,-0.91506,0.00029,2.1842]
[1778044967481,38.13,81255.89,16.2,-0.91623,0.00029,2.1616]
[1778044968488,38.13,81253.72,16.2,-0.91685,0.00029,2.14936]
[1778044972517,38.12,81252.21,16.2,-0.9173,0.00028,2.14056]
[1778044973524,38.12,81240.77,16.2,-0.92052,0.00028,2.07719]
[1778044974531,38.12,81237.12,16.2,-0.92152,0.00027,2.0572]
[1778044975538,38.12,81236.39,16.2,-0.92172,0.00027,2.05326]
[1778044979566,38.12,81237.64,16.2,-0.92137,0.00027,2.06029]
[1778044980940,38.12,81238.63,16.2,-0.92109,0.00027,2.06575]
[1778044984601,38.13,81239.28,16.2,-0.92091,0.00028,2.06944]
[1778044985608,38.13,81241.99,16.2,-0.92016,0.00028,2.08435]
[1778044991650,38.13,81242.23,16.2,-0.92009,0.00028,2.08569]
[1778044993664,38.13,81238.1,16.2,-0.92123,0.00027,2.06304]
[1778044994671,38.13,81236.03,16.2,-0.92179,0.00027,2.05177]
[1778044995677,38.13,81234.75,16.2,-0.92214,0.00027,2.04484]
[1778044996685,38.13,81237.89,16.2,-0.92128,0.00027,2.06205]
[1778044998699,38.13,81237.12,16.2,-0.92148,0.00027,2.05792]
[1778045001720,38.13,81238.35,16.2,-0.92114,0.00027,2.06478]
[1778045002727,38.13,81237.27,16.2,-0.92144,0.00027,2.05891]
[1778045003733,38.13,81237.98,16.2,-0.92124,0.00027,2.06284]
[1778045004741,38.13,81237.18,16.2,-0.92146,0.00027,2.05851]
[1778045006755,38.13,81236.05,16.2,-0.92176,0.00027,2.05243]
[1778045011790,38.13,81236.62,16.2,-0.92225,0.00027,2.03607]
[1778045015818,38.14,81237.39,16.2,-0.92203,0.00027,2.04057]
[1778045017831,38.14,81236.68,16.2,-0.92222,0.00027,2.03685]
[1778045020853,38.14,81235.53,16.2,-0.92252,0.00027,2.03083]
[1778045021859,38.14,81236.15,16.2,-0.92234,0.00027,2.03429]
[1778045024881,38.14,81233.25,16.2,-0.92312,0.00027,2.01878]
[1778045029916,38.15,81233.37,16.2,-0.92306,0.00027,2.01994]
[1778045032937,38.15,81236.85,16.2,-0.9221,0.00027,2.03915]
[1778045033944,38.15,81238.21,16.2,-0.92172,0.00027,2.04664]
[1778045034951,38.15,81238.81,16.2,-0.92156,0.00027,2.04997]
[1778045038980,38.15,81239.89,16.2,-0.92125,0.00028,2.0561]
[1778045043008,38.16,81240.61,16.2,-0.92104,0.00028,2.06023]
[1778045045022,38.16,81248.84,16.2,-0.91874,0.00028,2.1056]
[1778045046028,38.15,81253.77,16.2,-0.91736,0.00029,2.13266]
[1778045048043,38.15,81254.75,16.2,-0.91712,0.00029,2.13745]
[1778045050057,38.14,81255.47,16.2,-0.91695,0.00029,2.14077]
[1778045052071,38.13,81254.57,16.2,-0.91724,0.00029,2.13506]
[1778045055091,38.12,81257.41,16.2,-0.91648,0.00029,2.14988]
[1778045056099,38.12,81255.82,16.2,-0.91695,0.00029,2.14063]
[1778045057106,38.12,81256.65,16.2,-0.91673,0.00029,2.14491]
[1778045060127,38.11,81254.62,16.2,-0.91737,0.00029,2.13251]
[1778045065162,38.09,81254.73,16.2,-0.91743,0.00029,2.13141]
[1778045068183,38.08,81252.45,16.2,-0.91813,0.00028,2.11768]
[1778045069190,38.08,81251.38,16.2,-0.91845,0.00028,2.11141]
[1778045070197,38.08,81250.52,16.2,-0.91871,0.00028,2.10632]
[1778045071203,38.07,81250.86,16.2,-0.91931,0.00028,2.08791]
[1778045076239,38.06,81251.43,16.2,-0.91922,0.00028,2.0896]
[1778045080267,38.05,81242.79,16.2,-0.92169,0.00028,2.0409]
[1778045081274,38.05,81239.07,16.2,-0.92272,0.00027,2.02038]
[1778045082281,38.05,81240.31,16.2,-0.92239,0.00027,2.02692]
[1778045083288,38.04,81241.39,16.2,-0.9221,0.00027,2.03262]
[1778045084295,38.04,81242.63,16.2,-0.92177,0.00028,2.03921]
[1778045085302,38.04,81244.29,16.2,-0.92133,0.00028,2.04809]
[1778045087316,38.04,81246.65,16.2,-0.92069,0.00028,2.06062]
[1778045088323,38.03,81245.93,16.2,-0.9209,0.00028,2.05644]
[1778045089330,38.03,81247.49,16.2,-0.92048,0.00028,2.06477]
[1778045091344,38.03,81248.12,16.2,-0.92033,0.00028,2.06776]
[1778045095372,38.02,81249.35,16.2,-0.92004,0.00028,2.07357]
[1778045098393,38.01,81250.55,16.2,-0.91974,0.00028,2.07944]
[1778045100407,38.01,81251.22,16.2,-0.91958,0.00028,2.08263]
[1778045101866,38.0,81264.13,16.2,-0.91591,0.00029,2.15412]
[1778045102421,38.0,81269.03,16.2,-0.91447,0.00029,2.18176]
[1778045103428,38.0,81268.03,16.2,-0.91477,0.00029,2.17609]
[1778045104435,38.0,81269.02,16.2,-0.91448,0.00029,2.18161]
[1778045114506,37.96,81268.31,16.2,-0.91493,0.00029,2.1731]
[1778045115513,37.96,81269.91,16.2,-0.91448,0.0003,2.18175]
[1778045116520,37.95,81271.53,16.2,-0.91402,0.0003,2.19052]
[1778045121555,37.93,81272.51,16.2,-0.91384,0.0003,2.19395]
[1778045122562,37.93,81271.81,16.2,-0.91407,0.0003,2.18954]
[1778045125582,37.92,81273.16,16.2,-0.91374,0.0003,2.19594]
[1778045126590,37.91,81270.96,16.2,-0.91441,0.0003,2.18301]
[1778045127597,37.91,81269.0,16.2,-0.91501,0.00029,2.17149]
[1778045131626,37.89,81268.41,16.2,-0.91596,0.00029,2.14629]
[1778045137251,37.88,81267.82,16.2,-0.91621,0.00029,2.14151]
[1778045137668,37.88,81266.94,16.2,-0.91648,0.00029,2.13617]
[1778045138675,37.87,81266.17,16.2,-0.91673,0.00029,2.13149]
[1778045139683,37.87,81263.99,16.2,-0.91738,0.00029,2.1189]
[1778045145725,37.87,81263.62,16.2,-0.9175,0.00029,2.11655]
[1778045146732,37.87,81264.71,16.2,-0.91718,0.00029,2.12268]
[1778045147739,37.87,81265.7,16.2,-0.9169,0.00029,2.12824]
[1778045149753,37.87,81264.98,16.2,-0.9171,0.00029,2.12418]
[1778045152774,37.87,81265.65,16.2,-0.91691,0.00029,2.12794]
[1778045156802,37.87,81266.44,16.2,-0.91668,0.00029,2.13235]
[1778045162844,37.87,81267.02,16.2,-0.91652,0.00029,2.13553]
[1778045163851,37.87,81269.15,16.2,-0.9159,0.00029,2.14751]
[1778045164857,37.87,81268.51,16.2,-0.91609,0.00029,2.14387]
[1778045167879,37.87,81271.42,16.2,-0.91524,0.00029,2.16021]
[1778045168886,37.86,81272.16,16.2,-0.91502,0.0003,2.16435]
[1778045173921,37.86,81269.77,16.2,-0.91574,0.00029,2.15053]
[1778045174927,37.86,81263.97,16.2,-0.91743,0.00029,2.11784]
[1778045176942,37.86,81263.2,16.2,-0.91765,0.00029,2.11354]
[1778045177948,37.86,81264.08,16.2,-0.9174,0.00029,2.11849]
[1778045178956,37.86,81264.72,16.2,-0.91721,0.00029,2.12209]
[1778045179963,37.86,81266.34,16.2,-0.91674,0.00029,2.13119]
[1778045180971,37.86,81270.74,16.2,-0.91546,0.00029,2.156]
[1778045181977,37.86,81272.27,16.2,-0.91501,0.0003,2.16461]
[1778045182984,37.86,81271.43,16.2,-0.91526,0.00029,2.15979]
[1778045188018,37.86,81271.92,16.2,-0.91513,0.0003,2.1623]
[1778045191040,37.86,81271.47,16.2,-0.91597,0.00029,2.13926]
[1778045196075,37.86,81271.69,16.2,-0.91591,0.00029,2.14038]
[1778045199096,37.86,81272.93,16.2,-0.91555,0.0003,2.1473]
[1778045200103,37.85,81272.04,16.2,-0.91581,0.00029,2.14224]
[1778045201110,37.85,81264.39,16.2,-0.91804,0.00029,2.09921]
[1778045202117,37.85,81262.45,16.2,-0.9186,0.00029,2.0884]
[1778045203124,37.86,81261.16,16.2,-0.91897,0.00029,2.08126]
[1778045206144,37.86,81259.76,16.2,-0.91936,0.00028,2.07367]
[1778045207152,37.86,81259.07,16.2,-0.91955,0.00028,2.0699]
[1778045208159,37.86,81260.87,16.2,-0.91903,0.00029,2.07999]
[1778045209166,37.86,81259.87,16.2,-0.91931,0.00029,2.07449]
[1778045211181,37.86,81258.9,16.2,-0.91958,0.00028,2.06924]
[1778045212188,37.86,81258.01,16.2,-0.91983,0.00028,2.06438]
[1778045215209,37.86,81254.77,16.2,-0.92073,0.00028,2.0467]
[1778045216216,37.86,81250.96,16.2,-0.92179,0.00028,2.02583]
[1778045217222,37.87,81246.12,16.2,-0.92312,0.00027,1.99948]
[1778045218230,37.87,81244.87,16.2,-0.92346,0.00027,1.99286]
[1778045220244,37.87,81245.51,16.2,-0.9233,0.00027,1.99606]
[1778045221251,37.86,81244.19,16.2,-0.92367,0.00027,1.98872]
[1778045225279,37.86,81241.77,16.2,-0.92435,0.00027,1.97502]
[1778045230314,37.85,81241.44,16.2,-0.92447,0.00027,1.97268]
[1778045235349,37.85,81242.3,16.2,-0.92426,0.00027,1.97683]
[1778045240384,37.84,81241.6,16.2,-0.92448,0.00027,1.9725]
[1778045243405,37.84,81240.55,16.2,-0.92478,0.00027,1.96652]
[1778045249447,37.84,81241.01,16.2,-0.92468,0.00027,1.96847]
[1778045251461,37.83,81240.69,16.2,-0.92545,0.00027,1.94677]
[1778045256496,37.83,81240.64,16.2,-0.92548,0.00027,1.94618]
[1778045258510,37.83,81241.33,16.2,-0.9253,0.00027,1.94979]
[1778045261530,37.83,81240.45,16.2,-0.92554,0.00027,1.94486]
[1778045262538,37.83,81239.58,16.2,-0.92578,0.00027,1.94011]
[1778045266565,37.83,81240.38,16.2,-0.92557,0.00027,1.94422]
[1778045268580,37.83,81241.09,16.2,-0.92539,0.00027,1.94795]
[1778045273676,37.82,81241.42,16.2,-0.92531,0.00027,1.9495]
[1778045277643,37.82,81239.61,16.2,-0.92581,0.00027,1.93945]
[1778045278650,37.82,81240.74,16.2,-0.92551,0.00027,1.94544]
[1778045281670,37.82,81241.5,16.2,-0.92532,0.00027,1.94938]
[1778045282679,37.82,81242.29,16.2,-0.92511,0.00027,1.95359]
[1778045283685,37.82,81243.07,16.2,-0.9249,0.00027,1.95775]
[1778045288719,37.81,81243.1,16.2,-0.92491,0.00027,1.95755]
[1778045292747,37.81,81242.09,16.2,-0.9252,0.00027,1.9518]
[1778045297783,37.81,81241.37,16.2,-0.92541,0.00027,1.94761]
[1778045301811,37.81,81242.06,16.2,-0.92523,0.00027,1.95111]
[1778045302817,37.81,81240.28,16.2,-0.92569,0.00027,1.94183]
[1778045303825,37.81,81236.59,16.2,-0.92668,0.00027,1.92194]
[1778045304832,37.81,81237.46,16.2,-0.92645,0.00027,1.92659]
[1778045305839,37.81,81238.45,16.2,-0.92619,0.00027,1.93189]
[1778045306845,37.81,81239.75,16.2,-0.92582,0.00027,1.93925]
[1778045308860,37.82,81235.43,16.2,-0.92694,0.00027,1.91674]
[1778045310874,37.82,81232.71,16.2,-0.92764,0.00026,1.90258]
[1778045311880,37.82,81234.34,16.2,-0.92788,0.00026,1.89166]
[1778045316915,37.82,81233.4,16.2,-0.92812,0.00026,1.8868]
[1778045321951,37.82,81233.8,16.2,-0.928,0.00026,1.88909]
[1778045323965,37.83,81234.44,16.2,-0.92783,0.00026,1.89255]
[1778045324972,37.83,81237.0,16.2,-0.92715,0.00027,1.90624]
[1778045325979,37.83,81237.7,16.2,-0.92697,0.00027,1.90999]
[1778045326986,37.83,81243.04,16.2,-0.92553,0.00027,1.93869]
[1778045331014,37.82,81242.34,16.2,-0.92573,0.00027,1.93473]
[1778045333028,37.82,81240.27,16.2,-0.92629,0.00027,1.9235]
[1778045338063,37.82,81240.08,16.2,-0.92635,0.00027,1.92236]
[1778045340077,37.82,81240.7,16.2,-0.92619,0.00027,1.92564]
[1778045342091,37.82,81240.03,16.2,-0.92637,0.00027,1.92199]
[1778045343098,37.82,81239.05,16.2,-0.92663,0.00027,1.91671]
[1778045346119,37.82,81239.66,16.2,-0.92647,0.00027,1.91994]
[1778045351154,37.82,81238.93,16.2,-0.92667,0.00027,1.91593]
[1778045352161,37.82,81238.02,16.2,-0.92691,0.00027,1.91103]
[1778045357196,37.82,81237.93,16.2,-0.92694,0.00027,1.91053]
[1778045362231,37.82,81238.38,16.2,-0.92682,0.00027,1.91291]
[1778045365252,37.82,81239.11,16.2,-0.92663,0.00027,1.91679]
[1778045366259,37.82,81240.53,16.2,-0.92625,0.00027,1.9244]
[1778045369281,37.82,81241.26,16.2,-0.92606,0.00027,1.92825]
[1778045371295,37.82,81242.24,16.2,-0.92647,0.00027,1.91362]
[1778045372302,37.82,81241.11,16.2,-0.92678,0.00027,1.90754]
[1778045377336,37.82,81240.94,16.2,-0.92682,0.00027,1.90661]
[1778045379351,37.82,81240.15,16.2,-0.92703,0.00027,1.90238]
[1778045382372,37.82,81240.88,16.2,-0.92684,0.00027,1.9063]
[1778045387407,37.82,81241.09,16.2,-0.92678,0.00027,1.90742]
[1778045391435,37.82,81240.39,16.2,-0.92697,0.00027,1.90366]
[1778045395464,37.82,81243.84,16.2,-0.92604,0.00027,1.9222]
[1778045396471,37.82,81244.9,16.2,-0.92576,0.00027,1.92789]
[1778045397478,37.82,81246.53,16.2,-0.92532,0.00027,1.93665]
[1778045398485,37.82,81250.24,16.2,-0.9243,0.00027,1.95671]
[1778045400499,37.81,81249.18,16.2,-0.9246,0.00027,1.95081]
[1778045401506,37.81,81249.99,16.2,-0.92438,0.00027,1.95513]
[1778045402513,37.81,81250.59,16.2,-0.92422,0.00027,1.95832]
[1778045403520,37.81,81248.74,16.2,-0.92473,0.00027,1.94819]
[1778045407548,37.81,81245.46,16.2,-0.92564,0.00027,1.93017]
[1778045408555,37.81,81244.41,16.2,-0.92593,0.00027,1.92447]
[1778045412583,37.81,81235.93,16.2,-0.9282,0.00026,1.87894]
[1778045413590,37.81,81230.94,16.2,-0.92951,0.00026,1.85253]
[1778045418639,37.81,81230.3,16.2,-0.92965,0.00026,1.84951]
[1778045420427,37.81,81231.19,16.2,-0.92941,0.00026,1.85436]
[1778045422667,37.81,81231.87,16.2,-0.92923,0.00026,1.8581]
[1778045423674,37.82,81232.79,16.2,-0.92899,0.00026,1.86303]
[1778045429721,37.82,81232.9,16.2,-0.92894,0.00026,1.86397]
[1778045430728,37.82,81230.8,16.2,-0.92949,0.00026,1.85292]
[1778045431735,37.82,81231.01,16.2,-0.93009,0.00026,1.83446]
[1778045436770,37.82,81231.18,16.2,-0.93003,0.00026,1.83583]
[1778045437777,37.83,81230.37,16.2,-0.93023,0.00026,1.83167]
[1778045438784,37.83,81231.12,16.2,-0.93003,0.00026,1.83571]
[1778045440798,37.83,81230.2,16.2,-0.93026,0.00026,1.83107]
[1778045441804,37.83,81231.2,16.2,-0.93,0.00026,1.83643]
[1778045443819,37.83,81230.47,16.2,-0.93018,0.00026,1.8328]
[1778045447847,37.83,81231.77,16.2,-0.92982,0.00026,1.84004]
[1778045448854,37.84,81234.17,16.2,-0.92919,0.00026,1.8528]
[1778045449862,37.84,81237.75,16.2,-0.92824,0.00026,1.87187]
[1778045450869,37.84,81241.16,16.2,-0.92733,0.00027,1.89011]
[1778045451876,37.84,81242.1,16.2,-0.92708,0.00027,1.89519]
[1778045454896,37.84,81240.91,16.2,-0.92739,0.00027,1.88886]
[1778045455904,37.84,81241.52,16.2,-0.92723,0.00027,1.89214]
[1778045459932,37.84,81238.24,16.2,-0.9281,0.00026,1.8747]
[1778045464967,37.84,81237.59,16.2,-0.92826,0.00026,1.87145]
[1778045466981,37.84,81238.33,16.2,-0.92806,0.00026,1.87547]
[1778045472016,37.84,81237.15,16.2,-0.92838,0.00026,1.8691]
[1778045475037,37.84,81236.08,16.2,-0.92866,0.00026,1.86339]
[1778045476044,37.84,81233.88,16.2,-0.92924,0.00026,1.85174]
[1778045478057,37.84,81232.54,16.2,-0.92959,0.00026,1.8447]
[1778045479065,37.84,81233.2,16.2,-0.92942,0.00026,1.8482]
[1778045482190,37.84,81233.04,16.2,-0.92946,0.00026,1.8474]
[1778045482247,37.84,81232.98,16.2,-0.92947,0.00026,1.8471]
[1778045483212,37.84,81232.98,16.2,-0.92947,0.00026,1.8471]
[1778045483295,37.84,81229.68,16.2,-0.93033,0.00026,1.82976]
[1778045485107,37.84,81231.47,16.2,-0.92986,0.00026,1.83926]
[1778045487121,37.84,81228.91,16.2,-0.93052,0.00026,1.82588]
[1778045488128,37.84,81228.33,16.2,-0.93066,0.00026,1.82289]
[1778045491149,37.84,81228.33,16.2,-0.93132,0.00026,1.80347]
[1778045494169,37.85,81229.66,16.2,-0.93097,0.00026,1.81066]
[1778045497191,37.85,81231.75,16.2,-0.93042,0.00026,1.82182]
[1778045498198,37.85,81233.03,16.2,-0.93008,0.00026,1.82859]
[1778045499205,37.85,81235.41,16.2,-0.92946,0.00026,1.84117]
[1778045500211,37.85,81236.78,16.2,-0.9291,0.00026,1.84843]
[1778045502225,37.85,81235.75,16.2,-0.92937,0.00026,1.84301]
[1778045507261,37.85,81236.36,16.2,-0.9292,0.00026,1.84633]
[1778045509275,37.85,81233.42,16.2,-0.92997,0.00026,1.83087]
[1778045510282,37.85,81230.01,16.2,-0.93085,0.00026,1.81303]
[1778045511289,37.85,81225.75,16.2,-0.93194,0.00025,1.79089]
[1778045513302,37.85,81224.64,16.2,-0.93221,0.00025,1.78533]
[1778045514311,37.86,81226.34,16.2,-0.93177,0.00026,1.79427]
[1778045515323,37.86,81227.44,16.2,-0.93149,0.00026,1.80009]
[1778045516330,37.86,81229.01,16.2,-0.93108,0.00026,1.80837]
[1778045522372,37.86,81229.24,16.2,-0.931,0.00026,1.81002]
[1778045527407,37.87,81229.33,16.2,-0.93096,0.00026,1.81084]
[1778045529421,37.87,81227.34,16.2,-0.93146,0.00026,1.8006]
[1778045532441,37.87,81228.39,16.2,-0.93118,0.00026,1.80632]
[1778045537477,37.87,81234.6,16.2,-0.92958,0.00026,1.83865]
[1778045538484,37.86,81235.72,16.2,-0.92931,0.00026,1.84406]
[1778045539490,37.86,81233.39,16.2,-0.92995,0.00026,1.83129]
[1778045548554,37.83,81233.73,16.2,-0.92999,0.00026,1.83045]
[1778045551576,37.83,81230.96,16.2,-0.93139,0.00026,1.79608]
[1778045552582,37.83,81229.1,16.2,-0.93187,0.00026,1.78639]
[1778045553589,37.83,81228.47,16.2,-0.93203,0.00026,1.78312]
[1778045554596,37.83,81227.07,16.2,-0.93238,0.00025,1.77587]
[1778045556610,37.83,81227.96,16.2,-0.93215,0.00026,1.78054]
[1778045559631,37.83,81222.39,16.2,-0.93356,0.00025,1.7518]
[1778045560638,37.83,81213.43,16.2,-0.93578,0.00024,1.7061]
[1778045561644,37.83,81206.99,16.2,-0.93733,0.00024,1.67377]
[1778045564666,37.84,81208.42,16.2,-0.93696,0.00024,1.68149]
[1778045565673,37.84,81209.71,16.2,-0.93664,0.00024,1.68815]
[1778045567008,37.84,81211.31,16.2,-0.93624,0.00024,1.69652]
[1778045567686,37.84,81210.57,16.2,-0.93642,0.00024,1.69278]
[1778045568694,37.84,81209.18,16.2,-0.93675,0.00024,1.68593]
[1778045569701,37.85,81208.48,16.2,-0.93691,0.00024,1.68257]
[1778045570709,37.85,81206.79,16.2,-0.93731,0.00024,1.67425]
[1778045571716,37.85,81208.06,16.2,-0.93699,0.00024,1.6808]
[1778045572722,37.85,81206.65,16.2,-0.93734,0.00024,1.67347]
[1778045575744,37.84,81207.45,16.2,-0.93719,0.00024,1.67674]
[1778045576751,37.84,81206.7,16.2,-0.93738,0.00024,1.67273]
[1778045577758,37.84,81207.23,16.2,-0.93726,0.00024,1.67514]
[1778045579772,37.83,81206.39,16.2,-0.93749,0.00024,1.67044]
[1778045580779,37.83,81205.83,16.2,-0.93763,0.00024,1.6674]
[1778045581786,37.83,81203.69,16.2,-0.93816,0.00024,1.65648]
[1778045582793,37.82,81201.02,16.2,-0.9388,0.00024,1.64298]
[1778045583800,37.82,81199.18,16.2,-0.93924,0.00023,1.63367]
[1778045585814,37.82,81198.57,16.2,-0.9394,0.00023,1.63029]
[1778045587828,37.82,81199.25,16.2,-0.93926,0.00023,1.63329]
[1778045588835,37.81,81201.3,16.2,-0.93878,0.00024,1.64326]
[1778045589842,37.81,81199.98,16.2,-0.9391,0.00023,1.63653]
[1778045590849,37.81,81201.27,16.2,-0.93881,0.00024,1.64273]
[1778045591856,37.81,81200.44,16.2,-0.93901,0.00023,1.63842]
[1778045592862,37.81,81202.76,16.2,-0.93848,0.00024,1.64974]
[1778045593870,37.8,81203.89,16.2,-0.93822,0.00024,1.65517]
[1778045598905,37.81,81204.18,16.2,-0.9381,0.00024,1.65762]
[1778045599911,37.82,81206.58,16.2,-0.93752,0.00024,1.66981]
[1778045601925,37.82,81207.38,16.2,-0.93731,0.00024,1.6742]
[1778045602933,37.82,81215.55,16.2,-0.93532,0.00025,1.71564]
[1778045603939,37.82,81220.38,16.2,-0.93411,0.00025,1.74047]
[1778045605953,37.82,81220.7,16.2,-0.93402,0.00025,1.74229]
[1778045608975,37.83,81221.42,16.2,-0.93383,0.00025,1.74618]
[1778045610988,37.83,81220.4,16.2,-0.93408,0.00025,1.74107]
[1778045613005,37.83,81217.94,16.2,-0.93534,0.00025,1.70934]
[1778045615021,37.83,81215.56,16.2,-0.93593,0.00024,1.69708]
[1778045616029,37.82,81215.01,16.2,-0.93608,0.00024,1.69401]
[1778045617036,37.82,81210.0,16.2,-0.93731,0.00024,1.66849]
[1778045623078,37.81,81210.3,16.2,-0.93731,0.00024,1.66855]
[1778045625092,37.8,81211.13,16.2,-0.93713,0.00024,1.67224]
[1778045626098,37.8,81212.32,16.2,-0.93686,0.00024,1.67798]
[1778045628113,37.8,81211.58,16.2,-0.93706,0.00024,1.67375]
[1778045629120,37.79,81210.99,16.2,-0.93721,0.00024,1.67053]
[1778045630127,37.79,81211.94,16.2,-0.937,0.00024,1.67507]
[1778045632141,37.79,81211.01,16.2,-0.93725,0.00024,1.66989]
[1778045634155,37.78,81212.85,16.2,-0.93682,0.00024,1.67867]
[1778045635163,37.78,81216.73,16.2,-0.93589,0.00025,1.69802]
[1778045637177,37.77,81215.97,16.2,-0.9361,0.00024,1.6936]
[1778045639191,37.77,81214.84,16.2,-0.93641,0.00024,1.68733]
[1778045642212,37.76,81215.93,16.2,-0.93618,0.00024,1.69204]
[1778045643219,37.76,81222.42,16.2,-0.93459,0.00025,1.72481]
[1778045644225,37.76,81224.53,16.2,-0.93408,0.00025,1.73531]
[1778045645232,37.75,81225.14,16.2,-0.93394,0.00025,1.73811]
[1778045646239,37.75,81225.72,16.2,-0.93381,0.00025,1.74075]
[1778045647247,37.75,81225.09,16.2,-0.93399,0.00025,1.73716]
[1778045650268,37.74,81224.51,16.2,-0.93418,0.00025,1.73316]
[1778045653289,37.73,81223.93,16.2,-0.93438,0.00025,1.72919]
[1778045655303,37.72,81222.93,16.2,-0.93466,0.00025,1.72341]
[1778045658324,37.71,81224.67,16.2,-0.93427,0.00025,1.73138]
[1778045660338,37.7,81221.26,16.2,-0.93515,0.00025,1.71324]
[1778045661344,37.7,81214.64,16.2,-0.93679,0.00024,1.67932]
[1778045662352,37.7,81213.21,16.2,-0.93715,0.00024,1.67185]
[1778045664366,37.69,81212.37,16.2,-0.93738,0.00024,1.66715]
[1778045665373,37.69,81213.14,16.2,-0.9372,0.00024,1.67079]
[1778045668393,37.69,81212.22,16.2,-0.93746,0.00024,1.66544]
[1778045670407,37.68,81212.97,16.2,-0.9373,0.00024,1.66876]
[1778045671416,37.68,81213.03,16.2,-0.93795,0.00024,1.64963]
[1778045672422,37.68,81210.84,16.2,-0.93848,0.00024,1.63847]
[1778045677458,37.67,81210.18,16.2,-0.93869,0.00024,1.63424]
[1778045678465,37.67,81209.3,16.2,-0.93891,0.00024,1.62967]
[1778045679472,37.66,81210.36,16.2,-0.93866,0.00024,1.63477]
[1778045680479,37.66,81211.35,16.2,-0.93843,0.00024,1.63953]
[1778045685514,37.65,81210.06,16.2,-0.93879,0.00024,1.63215]
[1778045686521,37.65,81210.76,16.2,-0.93863,0.00024,1.63546]
[1778045690549,37.64,81210.21,16.2,-0.9388,0.00024,1.63198]
[1778045691556,37.64,81211.79,16.2,-0.93843,0.00024,1.63968]
[1778045692563,37.64,81212.7,16.2,-0.93822,0.00024,1.64405]
[1778045694577,37.64,81214.08,16.2,-0.93791,0.00024,1.65057]
[1778045697598,37.63,81212.36,16.2,-0.93835,0.00024,1.64134]
[1778045698605,37.63,81213.16,16.2,-0.93817,0.00024,1.64515]
[1778045699612,37.63,81210.79,16.2,-0.93874,0.00024,1.6331]
[1778045701626,37.62,81210.08,16.2,-0.93893,0.00024,1.6292]
[1778045703640,37.62,81206.1,16.2,-0.93989,0.00024,1.6091]
[1778045704647,37.62,81204.73,16.2,-0.94021,0.00023,1.60219]
[1778045706662,37.62,81204.06,16.2,-0.94038,0.00023,1.59862]
[1778045707668,37.62,81203.42,16.2,-0.94054,0.00023,1.59534]
[1778045709682,37.61,81204.12,16.2,-0.94039,0.00023,1.59855]
[1778045712702,37.61,81203.54,16.2,-0.94054,0.00023,1.59531]
[1778045714717,37.61,81202.53,16.2,-0.94079,0.00023,1.5901]
[1778045718745,37.6,81203.23,16.2,-0.94065,0.00023,1.59308]
[1778045723780,37.6,81201.8,16.2,-0.94101,0.00023,1.58545]
[1778045724786,37.6,81202.72,16.2,-0.9408,0.00023,1.58986]
[1778045726801,37.59,81200.76,16.2,-0.94126,0.00023,1.58]
[1778045729042,37.59,81200.85,16.2,-0.94125,0.00023,1.58034]
[1778045729134,37.59,81195.66,16.2,-0.94244,0.00023,1.55493]
[1778045730834,37.59,81195.66,16.2,-0.94244,0.00023,1.55493]
[1778045729822,37.59,81188.78,16.2,-0.94399,0.00022,1.5217]
[1778045731121,37.59,81179.49,16.2,-0.94664,0.00022,1.45928]
[1778045732153,37.59,81179.49,16.2,-0.94664,0.00022,1.45928]
[1778045732218,37.59,81143.79,16.2,-0.95389,0.00019,1.29818]
[1778045732871,37.59,81129.97,16.2,-0.95647,0.00018,1.23935]
[1778045733878,37.6,81133.86,16.2,-0.95572,0.00019,1.2564]
[1778045734885,37.61,81140.43,16.2,-0.95447,0.00019,1.28514]
[1778045735892,37.61,81137.98,16.2,-0.9549,0.00019,1.27518]
[1778045736899,37.62,81140.05,16.2,-0.95449,0.00019,1.28467]
[1778045737906,37.62,81142.53,16.2,-0.95399,0.00019,1.29598]
[1778045743738,37.65,81142.99,16.2,-0.95381,0.00019,1.30008]
[1778045745962,37.66,81127.41,16.2,-0.95666,0.00018,1.23485]
[1778045746969,37.66,81124.12,16.2,-0.95724,0.00018,1.22152]
[1778045747976,37.67,81122.66,16.2,-0.95748,0.00018,1.2159]
[1778045748983,37.67,81123.79,16.2,-0.95726,0.00018,1.22106]
[1778045749990,37.68,81134.1,16.2,-0.95534,0.00019,1.2651]
[1778045750997,37.69,81138.5,16.2,-0.95449,0.00019,1.28453]
[1778045752007,37.69,81142.89,16.2,-0.95364,0.00019,1.30388]
[1778045753011,37.69,81144.67,16.2,-0.95328,0.00019,1.31196]
[1778045757039,37.71,81145.68,16.2,-0.95303,0.00019,1.31762]
[1778045758045,37.71,81148.05,16.2,-0.95256,0.0002,1.32833]
[1778045759053,37.71,81145.59,16.2,-0.95302,0.00019,1.31784]
[1778045761067,37.72,81141.57,16.2,-0.95377,0.00019,1.30092]
[1778045762074,37.72,81130.95,16.2,-0.95575,0.00018,1.25568]
[1778045764088,37.73,81132.72,16.2,-0.95539,0.00019,1.26392]
[1778045765095,37.73,81130.27,16.2,-0.95583,0.00018,1.25393]
[1778045766102,37.74,81130.83,16.2,-0.95571,0.00018,1.25668]
[1778045770130,37.75,81131.63,16.2,-0.95549,0.00019,1.26167]
[1778045771137,37.76,81130.81,16.2,-0.95563,0.00018,1.25859]
[1778045772144,37.76,81132.2,16.2,-0.95535,0.00019,1.26488]
[1778045773151,37.77,81137.75,16.2,-0.95429,0.00019,1.28922]
[1778045774158,37.77,81139.1,16.2,-0.954,0.00019,1.29563]
[1778045775165,37.78,81141.54,16.2,-0.95351,0.00019,1.30678]
[1778045776172,37.78,81142.83,16.2,-0.95324,0.00019,1.31298]
[1778045781207,37.81,81143.21,16.2,-0.95303,0.00019,1.31758]
[1778045784228,37.83,81142.49,16.2,-0.95312,0.00019,1.31562]
[1778045785235,37.83,81143.08,16.2,-0.95298,0.00019,1.31879]
[1778045786242,37.84,81142.48,16.2,-0.95308,0.00019,1.31647]
[1778045787249,37.84,81144.11,16.2,-0.95275,0.00019,1.32388]
[1778045788256,37.84,81143.41,16.2,-0.95288,0.00019,1.32111]
[1778045789263,37.84,81142.47,16.2,-0.95305,0.00019,1.3173]
[1778045790270,37.85,81141.73,16.2,-0.95317,0.00019,1.31438]
[1778045791277,37.85,81142.3,16.2,-0.95362,0.00019,1.29972]
[1778045792284,37.85,81141.36,16.2,-0.95379,0.00019,1.29597]
[1778045793291,37.86,81143.89,16.2,-0.95329,0.00019,1.30726]
[1778045794297,37.86,81147.44,16.2,-0.95259,0.0002,1.32306]
[1778045796311,37.87,81145.42,16.2,-0.95295,0.00019,1.3148]
[1778045797319,37.87,81142.47,16.2,-0.95351,0.00019,1.30227]
[1778045798326,37.87,81137.94,16.2,-0.95436,0.00019,1.28306]
[1778045799333,37.88,81130.45,16.2,-0.95574,0.00018,1.25153]
[1778045800340,37.88,81123.49,16.2,-0.95701,0.00018,1.22238]
[1778045801347,37.88,81117.6,16.2,-0.95803,0.00018,1.19889]
[1778045802354,37.89,81115.11,16.2,-0.95845,0.00018,1.18918]
[1778045803360,37.9,81110.65,16.2,-0.9592,0.00017,1.17157]
[1778045805375,37.91,81109.29,16.2,-0.95939,0.00017,1.16712]
[1778045806382,37.91,81101.53,16.2,-0.96069,0.00017,1.13667]
[1778045807388,37.97,81098.65,16.2,-0.96093,0.00017,1.13083]
[1778045808395,38.03,81096.39,16.2,-0.96107,0.00017,1.12745]
[1778045810410,38.15,81099.71,16.2,-0.96005,0.00017,1.15156]
[1778045811417,38.16,81104.58,16.2,-0.9592,0.00017,1.17152]
[1778045812424,38.16,81113.64,16.2,-0.9576,0.00018,1.20876]
[1778045813431,38.17,81124.59,16.2,-0.9556,0.00018,1.2546]
[1778045814438,38.17,81128.03,16.2,-0.95495,0.00019,1.26947]
[1778045816451,38.18,81129.51,16.2,-0.95465,0.00019,1.27645]
[1778045817459,38.18,81133.44,16.2,-0.95388,0.00019,1.29377]
[1778045818466,38.19,81135.29,16.2,-0.95351,0.00019,1.30228]
[1778045819473,38.19,81134.51,16.2,-0.95364,0.00019,1.29923]
[1778045821487,38.2,81123.99,16.2,-0.95558,0.00018,1.25521]
[1778045822494,38.2,81119.63,16.2,-0.95636,0.00018,1.23739]
[1778045824508,38.21,81117.94,16.2,-0.95663,0.00018,1.23118]
[1778045826522,38.22,81118.66,16.2,-0.95646,0.00018,1.23499]
[1778045827529,38.22,81120.79,16.2,-0.95606,0.00018,1.24425]
[1778045828536,38.23,81123.87,16.2,-0.95548,0.00018,1.25752]
[1778045829543,38.23,81125.06,16.2,-0.95524,0.00018,1.26289]
[1778045834579,38.25,81125.08,16.2,-0.95516,0.00018,1.26477]
[1778045835586,38.25,81126.87,16.2,-0.95481,0.00019,1.27267]
[1778045836600,38.25,81124.03,16.2,-0.95534,0.00018,1.26071]
[1778045837605,38.25,81112.38,16.2,-0.95744,0.00018,1.2124]
[1778045838612,38.25,81106.36,16.2,-0.95849,0.00017,1.18792]
[1778045841633,38.25,81104.43,16.2,-0.95883,0.00017,1.18014]
[1778045843646,38.25,81107.42,16.2,-0.95831,0.00017,1.19221]
[1778045845660,38.25,81105.11,16.2,-0.95871,0.00017,1.18288]
[1778045846668,38.25,81106.68,16.2,-0.95844,0.00017,1.18921]
[1778045849689,38.25,81100.62,16.2,-0.95948,0.00017,1.16489]
[1778045850696,38.25,81098.99,16.2,-0.95976,0.00017,1.1584]
[1778045851703,38.25,81101.43,16.2,-0.95988,0.00017,1.1516]
[1778045852710,38.25,81103.23,16.2,-0.95957,0.00017,1.15875]
[1778045853717,38.25,81103.79,16.2,-0.95948,0.00017,1.16098]
[1778045855732,38.25,81106.38,16.2,-0.95903,0.00017,1.17133]
[1778045856738,38.25,81102.04,16.2,-0.95977,0.00017,1.15402]
[1778045857745,38.25,81101.38,16.2,-0.95989,0.00017,1.1514]
[1778045858753,38.25,81099.39,16.2,-0.96022,0.00017,1.14353]
[1778045859910,38.25,81100.39,16.2,-0.96005,0.00017,1.14748]
[1778045860767,38.25,81101.11,16.2,-0.95993,0.00017,1.15033]
[1778045863788,38.25,81102.7,16.2,-0.95966,0.00017,1.15664]
[1778045864795,38.25,81105.81,16.2,-0.95913,0.00017,1.16905]
[1778045865802,38.25,81106.69,16.2,-0.95898,0.00017,1.17258]
[1778045866809,38.25,81107.52,16.2,-0.95883,0.00017,1.17591]
[1778045869831,38.25,81109.14,16.2,-0.95855,0.00017,1.18244]
[1778045870837,38.25,81115.31,16.2,-0.95747,0.00018,1.20751]
[1778045871844,38.25,81119.08,16.2,-0.9568,0.00018,1.223]
[1778045872850,38.26,81121.31,16.2,-0.95637,0.00018,1.23279]
[1778045874865,38.27,81123.07,16.2,-0.956,0.00018,1.24124]
[1778045875872,38.28,81125.21,16.2,-0.95558,0.00018,1.25074]
[1778045876879,38.28,81126.48,16.2,-0.95532,0.00018,1.25664]
[1778045877886,38.29,81127.45,16.2,-0.95512,0.00019,1.26128]
[1778045878893,38.29,81134.56,16.2,-0.95379,0.00019,1.29142]
[1778045879899,38.3,81137.94,16.2,-0.95312,0.00019,1.30649]
[1778045880907,38.3,81139.17,16.2,-0.95285,0.00019,1.31237]
[1778045881914,38.31,81131.41,16.2,-0.9543,0.00019,1.27973]
[1778045882921,38.31,81129.13,16.2,-0.9547,0.00019,1.27065]
[1778045883928,38.32,81127.5,16.2,-0.95498,0.00019,1.26435]
[1778045884935,38.32,81128.84,16.2,-0.95473,0.00019,1.27]
[1778045886949,38.32,81129.47,16.2,-0.95462,0.00019,1.27266]
[1778045887955,38.32,81130.36,16.2,-0.95445,0.00019,1.27642]
[1778045889970,38.32,81127.66,16.2,-0.95495,0.00019,1.26502]
[1778045890977,38.32,81126.24,16.2,-0.95522,0.00018,1.25905]
[1778045894000,38.32,81125.67,16.2,-0.95532,0.00018,1.25666]
[1778045895009,38.32,81123.82,16.2,-0.95566,0.00018,1.24891]
[1778045896024,38.32,81125.76,16.2,-0.9553,0.00018,1.25703]
[1778045897079,38.32,81120.19,16.2,-0.95632,0.00018,1.23381]
[1778045899093,38.32,81118.51,16.2,-0.95663,0.00018,1.22687]
[1778045900100,38.32,81119.85,16.2,-0.95638,0.00018,1.23241]
[1778045901107,38.32,81121.54,16.2,-0.95608,0.00018,1.23942]
[1778045903121,38.32,81119.84,16.2,-0.95639,0.00018,1.23236]
[1778045904871,38.32,81118.7,16.2,-0.95659,0.00018,1.22765]
[1778045905135,38.32,81118.11,16.2,-0.9567,0.00018,1.22522]
[1778045906142,38.32,81116.98,16.2,-0.9569,0.00018,1.22056]
[1778045907149,38.32,81116.4,16.2,-0.957,0.00018,1.21818]
[1778045908155,38.32,81114.4,16.2,-0.95736,0.00018,1.20998]
[1778045909852,38.32,81113.26,16.2,-0.95756,0.00018,1.20532]
[1778045910169,38.32,81114.65,16.2,-0.95732,0.00018,1.211]
[1778045911177,38.32,81108.8,16.2,-0.95889,0.00017,1.17047]
[1778045912184,38.32,81103.29,16.2,-0.95984,0.00017,1.14851]
[1778045915204,38.32,81102.48,16.2,-0.95997,0.00017,1.1453]
[1778045917219,38.32,81101.38,16.2,-0.96016,0.00017,1.14096]
[1778045919233,38.32,81102.24,16.2,-0.96001,0.00017,1.14435]
[1778045920240,38.32,81101.47,16.2,-0.96014,0.00017,1.14132]
[1778045921247,38.32,81102.23,16.2,-0.96002,0.00017,1.14432]
[1778045922254,38.32,81108.65,16.2,-0.95892,0.00017,1.16986]
[1778045923261,38.32,81113.58,16.2,-0.95806,0.00018,1.18974]
[1778045924268,38.32,81112.73,16.2,-0.95821,0.00018,1.1863]
[1778045929303,38.32,81107.09,16.2,-0.95919,0.00017,1.16362]
[1778045930310,38.32,81106.3,16.2,-0.95932,0.00017,1.16047]
[1778045931317,38.32,81112.84,16.2,-0.95819,0.00018,1.18674]
[1778045932324,38.32,81115.56,16.2,-0.95771,0.00018,1.19779]
[1778045933331,38.32,81111.83,16.2,-0.95836,0.00017,1.18266]
[1778045934338,38.32,81107.14,16.2,-0.95918,0.00017,1.16382]
[1778045935345,38.32,81103.04,16.2,-0.95988,0.00017,1.14752]
[1778045937359,38.32,81102.57,16.2,-0.95996,0.00017,1.14566]
[1778045940380,38.32,81107.58,16.2,-0.9591,0.00017,1.16558]
[1778045941387,38.32,81108.26,16.2,-0.95899,0.00017,1.1683]
[1778045943401,38.32,81108.84,16.2,-0.95888,0.00017,1.17063]
[1778045945415,38.32,81109.78,16.2,-0.95872,0.00017,1.1744]
[1778045946422,38.32,81111.71,16.2,-0.95839,0.00017,1.18218]
[1778045947429,38.32,81112.35,16.2,-0.95827,0.00018,1.18476]
[1778045950450,38.32,81111.62,16.2,-0.9584,0.00017,1.18181]
[1778045951457,38.32,81112.52,16.2,-0.95824,0.00018,1.18545]
[1778045952464,38.32,81111.56,16.2,-0.95841,0.00017,1.18157]
[1778045953471,38.32,81110.23,16.2,-0.95864,0.00017,1.17621]
[1778045956492,38.32,81112.58,16.2,-0.95823,0.00018,1.18569]
[1778045957499,38.32,81111.7,16.2,-0.95839,0.00017,1.18213]
[1778045961527,38.32,81115.75,16.2,-0.95767,0.00018,1.19856]
[1778045962534,38.32,81118.57,16.2,-0.95717,0.00018,1.21009]
[1778045963541,38.32,81119.55,16.2,-0.957,0.00018,1.21411]
[1778045964548,38.32,81116.21,16.2,-0.95759,0.00018,1.20044]
[1778045966562,38.33,81115.6,16.2,-0.95765,0.00018,1.19907]
[1778045967568,38.34,81117.58,16.2,-0.95728,0.00018,1.20771]
[1778045969589,38.34,81092.99,16.2,-0.96149,0.00016,1.10984]
[1778045970596,38.34,81084.52,16.2,-0.96286,0.00016,1.07741]
[1778045971603,38.34,81084.49,16.2,-0.96338,0.00016,1.06128]
[1778045972610,38.34,81085.87,16.2,-0.96316,0.00016,1.06648]
[1778045973214,38.34,81085.87,16.2,-0.96316,0.00016,1.06648]
[1778045973617,38.34,81080.75,16.2,-0.96396,0.00016,1.04728]
[1778045974350,38.34,81080.75,16.2,-0.96396,0.00016,1.04728]
[1778045974624,38.34,81080.24,16.2,-0.96404,0.00016,1.04538]
[1778045975631,38.34,81076.42,16.2,-0.96463,0.00015,1.03124]
[1778045976638,38.34,81075.53,16.2,-0.96477,0.00015,1.02796]
[1778045979659,38.34,81076.09,16.2,-0.96468,0.00015,1.03002]
[1778045981430,38.34,81076.43,16.2,-0.96463,0.00015,1.03127]
[1778045981688,38.34,81064.31,16.2,-0.96645,0.00015,0.98726]
[1778045982682,38.34,81064.31,16.2,-0.96645,0.00015,0.98726]
[1778045982701,38.34,81059.18,16.2,-0.9672,0.00014,0.96903]
[1778045983703,38.34,81053.43,16.2,-0.968,0.00014,0.9494]
[1778045984711,38.34,81056.64,16.2,-0.96755,0.00014,0.96061]
[1778045985717,38.35,81058.99,16.2,-0.96719,0.00014,0.96939]
[1778045986725,38.36,81063.06,16.2,-0.96657,0.00015,0.98435]
[1778045987732,38.36,81064.44,16.2,-0.96635,0.00015,0.9898]
[1778045991760,38.39,81065.0,16.2,-0.96618,0.00015,0.99389]
[1778045992766,38.39,81067.2,16.2,-0.96583,0.00015,1.00233]
[1778045993774,38.4,81068.92,16.2,-0.96555,0.00015,1.00907]
[1778045994781,38.4,81061.54,16.2,-0.96662,0.00015,0.98308]
[1778045995788,38.41,81060.4,16.2,-0.96677,0.00015,0.97955]
[1778045996795,38.42,81059.48,16.2,-0.96688,0.00015,0.9768]
[1778045997802,38.42,81060.88,16.2,-0.96666,0.00015,0.98228]
[1778045998808,38.43,81060.18,16.2,-0.96674,0.00015,0.98031]
[1778045999816,38.43,81061.44,16.2,-0.96653,0.00015,0.98531]
[1778046000823,38.49,81060.55,16.2,-0.96645,0.00015,0.98727]
[1778046001830,38.55,81061.76,16.2,-0.96606,0.00015,0.99672]
[1778046002837,38.55,81054.66,16.2,-0.9671,0.00014,0.97153]
[1778046003844,38.55,81056.01,16.2,-0.9669,0.00014,0.97628]
[1778046004851,38.61,81055.0,16.2,-0.96684,0.00014,0.97781]
[1778046007872,38.79,81055.5,16.2,-0.96613,0.00015,0.99487]
[1778046010892,38.97,81056.74,16.2,-0.96532,0.00015,1.01463]
[1778046012907,38.98,81067.15,16.2,-0.96369,0.00015,1.0535]
[1778046013914,38.99,81070.28,16.2,-0.96319,0.00016,1.06558]
[1778046014921,38.99,81073.45,16.2,-0.96267,0.00016,1.07791]
[1778046015928,39.0,81074.45,16.2,-0.96249,0.00016,1.08218]
[1778046017697,39.0,81074.94,16.2,-0.96239,0.00016,1.08455]
[1778046018948,39.02,81080.78,16.2,-0.9614,0.00016,1.10768]
[1778046021970,39.03,81084.33,16.2,-0.96075,0.00016,1.12285]
[1778046022976,39.04,81083.71,16.2,-0.96083,0.00016,1.12101]
[1778046024991,39.05,81084.73,16.2,-0.96062,0.00016,1.12599]
[1778046029022,39.08,81085.7,16.2,-0.96037,0.00017,1.13187]
[1778046030030,39.08,81088.53,16.2,-0.95987,0.00017,1.14336]
[1778046031037,39.09,81090.3,16.2,-0.9601,0.00017,1.13412]
[1778046032044,39.09,81089.74,16.2,-0.96019,0.00017,1.13195]
[1778046035065,39.11,81088.62,16.2,-0.96031,0.00017,1.12924]
[1778046039093,39.13,81089.8,16.2,-0.96002,0.00017,1.13593]
[1778046040100,39.14,81090.45,16.2,-0.95989,0.00017,1.13899]
[1778046042114,39.15,81091.41,16.2,-0.95968,0.00017,1.14378]
[1778046043121,39.15,81098.8,16.2,-0.9584,0.00017,1.17327]
[1778046044128,39.16,81100.08,16.2,-0.95815,0.00017,1.17888]
[1778046044217,39.16,81100.08,16.2,-0.95815,0.00017,1.17888]
[1778046045135,39.17,81103.9,16.2,-0.95746,0.00018,1.19462]
[1778046046142,39.17,81103.11,16.2,-0.95758,0.00017,1.19201]
[1778046047149,39.18,81095.31,16.2,-0.9589,0.00017,1.16169]
[1778046048155,39.18,81091.23,16.2,-0.95957,0.00017,1.1463]
[1778046049163,39.19,81092.35,16.2,-0.95936,0.00017,1.1512]
[1778046050170,39.2,81096.22,16.2,-0.95868,0.00017,1.16689]
[1778046052185,39.21,81095.01,16.2,-0.95884,0.00017,1.16321]
[1778046057220,39.24,81094.82,16.2,-0.95875,0.00017,1.16516]
[1778046059234,39.25,81096.04,16.2,-0.9585,0.00017,1.17103]
[1778046060241,39.26,81096.86,16.2,-0.95833,0.00017,1.1748]
[1778046061248,39.26,81098.22,16.2,-0.95807,0.00017,1.18072]
[1778046062255,39.27,81102.63,16.2,-0.95728,0.00018,1.19879]
[1778046063261,39.27,81103.52,16.2,-0.9571,0.00018,1.2029]
[1778046065275,39.29,81105.85,16.2,-0.95664,0.00018,1.21334]
[1778046066283,39.29,81106.43,16.2,-0.95651,0.00018,1.21622]
[1778046067290,39.3,81108.5,16.2,-0.95612,0.00018,1.22513]
[1778046068297,39.3,81113.09,16.2,-0.95527,0.00018,1.24437]
[1778046069303,39.31,81110.99,16.2,-0.95562,0.00018,1.23634]
[1778046071318,39.32,81113.53,16.2,-0.95511,0.00018,1.24782]
[1778046074068,39.34,81116.74,16.2,-0.95445,0.00018,1.26267]
[1778046074339,39.34,81117.94,16.2,-0.95423,0.00019,1.26762]
[1778046076353,39.35,81118.53,16.2,-0.95407,0.00019,1.27117]
[1778046078527,39.35,81118.53,16.2,-0.95407,0.00019,1.27117]
[1778046078629,39.37,81119.56,16.2,-0.9538,0.00019,1.2771]
[1778046079374,39.37,81120.67,16.2,-0.95359,0.00019,1.28172]
[1778046080381,39.38,81123.44,16.2,-0.95305,0.00019,1.29384]
[1778046086423,39.41,81123.77,16.2,-0.95284,0.00019,1.29855]
[1778046090451,39.44,81125.5,16.2,-0.95241,0.00019,1.30804]
[1778046091458,39.44,81125.46,16.2,-0.95299,0.00019,1.29058]
[1778046092465,39.45,81128.84,16.2,-0.95232,0.00019,1.30533]
[1778046093472,39.45,81131.2,16.2,-0.95184,0.00019,1.31585]
[1778046094479,39.46,81133.84,16.2,-0.9513,0.00019,1.32762]
[1778046095486,39.47,81134.59,16.2,-0.95113,0.0002,1.33137]
[1778046097479,39.47,81134.48,16.2,-0.95113,0.0002,1.33146]
[1778046097512,39.48,81142.6,16.2,-0.94949,0.0002,1.36694]
[1778046098512,39.48,81150.41,16.2,-0.94788,0.00021,1.40163]
[1778046099519,39.49,81153.4,16.2,-0.94724,0.00021,1.41536]
[1778046101533,39.5,81147.31,16.2,-0.94845,0.0002,1.38944]
[1778046102540,39.5,81142.14,16.2,-0.94947,0.0002,1.36737]
[1778046103547,39.51,81143.29,16.2,-0.94922,0.0002,1.37284]
[1778046108582,39.54,81143.59,16.2,-0.94902,0.0002,1.37719]
[1778046109589,39.55,81144.44,16.2,-0.94882,0.0002,1.38139]
[1778046110596,39.55,81145.27,16.2,-0.94863,0.0002,1.3855]
[1778046111603,39.56,81147.9,16.2,-0.94808,0.0002,1.3975]
[1778046114624,39.57,81148.69,16.2,-0.94785,0.0002,1.40238]
[1778046117645,39.59,81140.71,16.2,-0.9494,0.0002,1.36895]
[1778046118652,39.59,81137.75,16.2,-0.94997,0.0002,1.35669]
[1778046119950,39.59,81137.75,16.2,-0.94997,0.0002,1.35669]
[1778046120050,39.6,81136.56,16.2,-0.95018,0.0002,1.3521]
[1778046122680,39.62,81132.53,16.2,-0.95089,0.0002,1.33649]
[1778046123687,39.62,81131.13,16.2,-0.95114,0.00019,1.33109]
[1778046125701,39.63,81130.12,16.2,-0.95129,0.00019,1.32791]
[1778046126708,39.64,81131.01,16.2,-0.95109,0.00019,1.33224]
[1778046130735,39.66,81132.71,16.2,-0.95065,0.0002,1.3417]
[1778046131742,39.67,81133.27,16.2,-0.95052,0.0002,1.34464]
[1778046132749,39.68,81133.91,16.2,-0.95037,0.0002,1.34793]
[1778046133757,39.68,81136.21,16.2,-0.94989,0.0002,1.35833]
[1778046134763,39.69,81137.32,16.2,-0.94964,0.0002,1.36363]
[1778046139799,39.72,81137.32,16.2,-0.94952,0.0002,1.36622]
[1778046144835,39.74,81137.68,16.2,-0.94933,0.0002,1.37033]
[1778046146850,39.75,81139.67,16.2,-0.94889,0.0002,1.37995]
[1778046147857,39.76,81143.03,16.2,-0.94819,0.0002,1.39504]
[1778046152892,39.78,81140.63,16.2,-0.94919,0.0002,1.36852]
[1778046154906,39.8,81137.39,16.2,-0.94979,0.0002,1.3556]
[1778046157927,39.81,81136.82,16.2,-0.94983,0.0002,1.35473]
[1778046159941,39.82,81137.65,16.2,-0.94961,0.0002,1.35934]
[1778046163969,39.85,81136.87,16.2,-0.94967,0.0002,1.35807]
[1778046167996,39.87,81137.47,16.2,-0.94946,0.0002,1.36271]
[1778046170011,39.88,81138.29,16.2,-0.94925,0.0002,1.36726]
[1778046174038,39.9,81139.11,16.2,-0.94899,0.0002,1.3728]
[1778046175046,39.91,81139.92,16.2,-0.9488,0.0002,1.37679]
[1778046176053,39.91,81142.82,16.2,-0.94819,0.0002,1.38984]
[1778046177625,39.92,81142.47,16.2,-0.94824,0.0002,1.38879]
[1778046178067,39.92,81143.89,16.2,-0.94795,0.0002,1.39505]
[1778046179074,39.92,81147.8,16.2,-0.94715,0.00021,1.4122]
[1778046180081,39.92,81149.27,16.2,-0.94684,0.00021,1.41871]
[1778046181088,39.92,81151.86,16.2,-0.9463,0.00021,1.43016]
[1778046182095,39.92,81152.63,16.2,-0.94612,0.00021,1.43397]
[1778046182522,39.92,81152.63,16.2,-0.94612,0.00021,1.43397]
[1778046183102,39.93,81157.86,16.2,-0.945,0.00021,1.45764]
[1778046184109,39.93,81159.71,16.2,-0.94459,0.00021,1.46629]
[1778046185116,39.94,81160.46,16.2,-0.94441,0.00021,1.47]
[1778046190151,39.95,81161.34,16.2,-0.94417,0.00022,1.47488]
[1778046192165,39.94,81162.16,16.2,-0.944,0.00022,1.47847]
[1778046193172,39.94,81160.77,16.2,-0.94431,0.00021,1.47215]
[1778046198207,39.94,81159.64,16.2,-0.94456,0.00021,1.46684]
[1778046199214,39.94,81160.33,16.2,-0.94441,0.00021,1.4699]
[1778046200221,39.94,81161.0,16.2,-0.94427,0.00021,1.47287]
[1778046202235,39.94,81161.51,16.2,-0.94417,0.00022,1.47507]
[1778046206263,39.95,81162.49,16.2,-0.94389,0.00022,1.48082]
[1778046207271,39.96,81163.29,16.2,-0.9437,0.00022,1.48476]
[1778046211298,39.97,81163.19,16.2,-0.94432,0.00022,1.46646]
[1778046216336,39.99,81163.07,16.2,-0.94427,0.00022,1.46763]
[1778046221371,39.99,81165.71,16.2,-0.94369,0.00022,1.47969]
[1778046222378,39.99,81154.82,16.2,-0.94601,0.00021,1.43096]
[1778046223385,39.99,81153.38,16.2,-0.94632,0.00021,1.42462]
[1778046224391,39.99,81152.24,16.2,-0.94655,0.00021,1.41962]
[1778046226406,39.99,81153.19,16.2,-0.94635,0.00021,1.42387]
[1778046230434,39.99,81153.97,16.2,-0.94618,0.00021,1.42741]
[1778046231442,39.99,81154.69,16.2,-0.94603,0.00021,1.43061]
[1778046232448,39.99,81157.49,16.2,-0.94544,0.00021,1.44304]
[1778046233455,39.99,81158.84,16.2,-0.94515,0.00021,1.44905]
[1778046234899,39.99,81159.59,16.2,-0.945,0.00021,1.45236]
[1778046235469,39.99,81160.58,16.2,-0.94478,0.00021,1.45679]
[1778046236476,39.99,81161.51,16.2,-0.94459,0.00021,1.46092]
[1778046237483,39.99,81162.71,16.2,-0.94433,0.00022,1.46627]
[1778046238490,39.99,81163.25,16.2,-0.94422,0.00022,1.46866]
[1778046243525,39.99,81168.14,16.2,-0.94317,0.00022,1.4905]
[1778046244532,39.99,81168.72,16.2,-0.94304,0.00022,1.49306]
[1778046245539,39.99,81169.53,16.2,-0.94287,0.00022,1.49665]
[1778046249567,39.99,81170.12,16.2,-0.94275,0.00022,1.49916]
[1778046250574,39.99,81168.06,16.2,-0.9432,0.00022,1.4898]
[1778046251581,39.99,81168.65,16.2,-0.94307,0.00022,1.49248]
[1778046252588,39.99,81169.77,16.2,-0.94283,0.00022,1.49757]
[1778046253595,39.99,81170.46,16.2,-0.94267,0.00022,1.50071]
[1778046259637,39.98,81170.81,16.2,-0.94262,0.00022,1.50172]
[1778046261651,39.98,81169.9,16.2,-0.94283,0.00022,1.49738]
[1778046266686,39.97,81169.4,16.2,-0.94297,0.00022,1.49463]
[1778046268709,39.97,81171.19,16.2,-0.94258,0.00022,1.5026]
[1778046271729,39.97,81171.61,16.2,-0.94317,0.00022,1.4849]
[1778046274751,39.96,81173.89,16.2,-0.94269,0.00022,1.495]
[1778046275761,39.96,81168.28,16.2,-0.94392,0.00022,1.4695]
[1778046276767,39.96,81164.65,16.2,-0.94471,0.00021,1.45309]
[1778046277774,39.96,81161.56,16.2,-0.94537,0.00021,1.43924]
[1778046279788,39.96,81160.06,16.2,-0.94569,0.00021,1.43257]
[1778046282809,39.96,81159.44,16.2,-0.94582,0.00021,1.42982]
[1778046283816,39.96,81156.81,16.2,-0.94637,0.00021,1.41819]
[1778046284822,39.96,81155.93,16.2,-0.94656,0.00021,1.41432]
[1778046286837,39.97,81155.16,16.2,-0.94668,0.00021,1.41179]
[1778046287844,39.98,81153.02,16.2,-0.9471,0.00021,1.40281]
[1778046289859,39.99,81153.99,16.2,-0.94686,0.00021,1.40793]
[1778046291873,39.99,81157.42,16.2,-0.94612,0.00021,1.42347]
[1778046295901,40.0,81156.88,16.2,-0.94619,0.00021,1.42197]
[1778046300936,40.02,81156.87,16.2,-0.94612,0.00021,1.42356]
[1778046304964,40.03,81158.09,16.2,-0.94578,0.00021,1.43056]
[1778046306978,40.03,81157.43,16.2,-0.94592,0.00021,1.42765]
[1778046309998,40.03,81156.92,16.2,-0.94603,0.00021,1.42544]
[1778046311006,40.04,81159.69,16.2,-0.94544,0.00021,1.43773]
[1778046312014,40.04,81161.13,16.2,-0.94514,0.00021,1.44413]
[1778046316042,40.03,81160.55,16.2,-0.94526,0.00021,1.44149]
[1778046317359,40.03,81160.55,16.2,-0.94526,0.00021,1.44149]
[1778046317405,40.03,81163.75,16.2,-0.94458,0.00021,1.45576]
[1778046318376,40.03,81163.75,16.2,-0.94458,0.00021,1.45576]
[1778046318056,40.03,81170.33,16.2,-0.94315,0.00022,1.48535]
[1778046319063,40.03,81173.99,16.2,-0.94235,0.00022,1.50191]
[1778046320070,40.03,81175.97,16.2,-0.94191,0.00022,1.51085]
[1778046321077,40.03,81177.99,16.2,-0.94147,0.00022,1.52]
[1778046322084,40.03,81179.47,16.2,-0.94114,0.00023,1.52667]
[1778046323091,40.03,81181.59,16.2,-0.94067,0.00023,1.53631]
[1778046324098,40.03,81182.21,16.2,-0.94054,0.00023,1.53902]
[1778046325105,40.02,81180.6,16.2,-0.94091,0.00023,1.53142]
[1778046330140,40.02,81180.95,16.2,-0.94087,0.00023,1.53229]
[1778046331147,40.02,81180.73,16.2,-0.94161,0.00022,1.51156]
[1778046332154,40.01,81178.22,16.2,-0.94218,0.00022,1.49994]
[1778046333161,40.01,81177.53,16.2,-0.94233,0.00022,1.49669]
[1778046335177,40.01,81176.15,16.2,-0.94265,0.00022,1.49021]
[1778046340211,40.01,81176.6,16.2,-0.94257,0.00022,1.49183]
[1778046344240,40.01,81177.94,16.2,-0.94225,0.00022,1.49835]
[1778046345247,40.01,81179.0,16.2,-0.942,0.00022,1.50348]
[1778046346254,40.02,81180.83,16.2,-0.94158,0.00022,1.51215]
[1778046347262,40.02,81182.15,16.2,-0.94129,0.00023,1.51809]
[1778046348269,40.01,81182.7,16.2,-0.94117,0.00023,1.5205]
[1778046350284,40.01,81180.37,16.2,-0.94171,0.00022,1.50953]
[1778046351291,40.01,81181.25,16.2,-0.94151,0.00023,1.51345]
[1778046352298,40.01,81179.88,16.2,-0.94183,0.00022,1.50705]
[1778046353305,40.01,81176.29,16.2,-0.94263,0.00022,1.49054]
[1778046354311,40.01,81173.52,16.2,-0.94325,0.00022,1.47788]
[1778046355319,40.01,81174.29,16.2,-0.94308,0.00022,1.48131]
[1778046356326,40.01,81175.66,16.2,-0.94278,0.00022,1.48753]
[1778046357333,40.01,81176.22,16.2,-0.94266,0.00022,1.49008]
[1778046361361,40.01,81174.84,16.2,-0.94296,0.00022,1.4838]
[1778046362368,40.01,81174.31,16.2,-0.94308,0.00022,1.4814]
[1778046363375,40.01,81175.09,16.2,-0.94291,0.00022,1.48494]
[1778046364382,40.01,81175.62,16.2,-0.94279,0.00022,1.48735]
[1778046365389,40.01,81174.71,16.2,-0.94299,0.00022,1.48321]
[1778046366396,40.01,81173.69,16.2,-0.94322,0.00022,1.47859]
[1778046368410,40.01,81175.46,16.2,-0.94283,0.00022,1.48662]
[1778046369418,40.01,81177.66,16.2,-0.94234,0.00022,1.49664]
[1778046374451,40.01,81178.13,16.2,-0.94223,0.00022,1.49879]
[1778046379487,40.01,81176.26,16.2,-0.94265,0.00022,1.49026]
[1778046380494,40.01,81175.64,16.2,-0.94279,0.00022,1.48744]
[1778046382508,40.01,81174.94,16.2,-0.94294,0.00022,1.48426]
[1778046383515,40.01,81175.84,16.2,-0.94274,0.00022,1.48835]
[1778046385529,40.01,81176.45,16.2,-0.94261,0.00022,1.49112]
[1778046386536,40.01,81177.26,16.2,-0.94243,0.00022,1.49482]
[1778046388549,40.01,81181.59,16.2,-0.94146,0.00023,1.51464]
[1778046389557,40.01,81183.67,16.2,-0.94099,0.00023,1.52422]
[1778046390563,40.01,81181.61,16.2,-0.94145,0.00023,1.51473]
[1778046391571,40.01,81182.75,16.2,-0.94188,0.00022,1.50036]
[1778046392578,40.01,81185.24,16.2,-0.94132,0.00023,1.51179]
[1778046396611,40.01,81186.11,16.2,-0.94112,0.00023,1.5158]
[1778046397617,40.01,81185.1,16.2,-0.94135,0.00023,1.51115]
[1778046398624,40.01,81183.21,16.2,-0.94178,0.00023,1.50247]
[1778046399631,40.01,81182.21,16.2,-0.942,0.00022,1.49789]
[1778046400637,40.01,81176.2,16.2,-0.94334,0.00022,1.47054]
[1778046401645,40.01,81173.63,16.2,-0.94391,0.00022,1.45893]
[1778046404666,40.01,81172.95,16.2,-0.94405,0.00022,1.45587]
[1778046408694,40.01,81173.9,16.2,-0.94385,0.00022,1.46015]
[1778046409701,40.01,81174.53,16.2,-0.94371,0.00022,1.46299]
[1778046410708,40.01,81177.01,16.2,-0.94316,0.00022,1.47421]
[1778046411715,40.01,81182.37,16.2,-0.94197,0.00022,1.49862]
[1778046412722,40.01,81184.44,16.2,-0.9415,0.00023,1.50811]
[1778046415742,40.01,81185.39,16.2,-0.94129,0.00023,1.51248]
[1778046416750,40.01,81187.5,16.2,-0.94081,0.00023,1.52221]
[1778046417757,40.01,81183.91,16.2,-0.94162,0.00023,1.50568]
[1778046418764,40.01,81184.65,16.2,-0.94145,0.00023,1.50908]
[1778046419771,40.01,81182.67,16.2,-0.9419,0.00022,1.49999]
[1778046421785,40.01,81184.0,16.2,-0.9416,0.00023,1.50609]
[1778046426820,40.01,81183.96,16.2,-0.94161,0.00023,1.50591]
[1778046428834,40.01,81184.99,16.2,-0.94138,0.00023,1.51064]
[1778046430848,40.01,81183.07,16.2,-0.94181,0.00023,1.50183]
[1778046431855,40.01,81182.37,16.2,-0.94197,0.00022,1.49862]
[1778046432862,40.01,81184.68,16.2,-0.94145,0.00023,1.50921]
[1778046434876,40.01,81182.33,16.2,-0.94198,0.00022,1.49844]
[1778046437897,40.01,81182.97,16.2,-0.94183,0.00023,1.50137]
[1778046439911,40.01,81183.73,16.2,-0.94166,0.00023,1.50485]
[1778046441925,40.01,81184.65,16.2,-0.94145,0.00023,1.50908]
[1778046443939,40.01,81185.23,16.2,-0.94132,0.00023,1.51174]
[1778046446960,40.01,81188.0,16.2,-0.94069,0.00023,1.52452]
[1778046447967,40.01,81190.3,16.2,-0.94017,0.00023,1.53518]
[1778046451995,40.01,81190.65,16.2,-0.94078,0.00023,1.51699]
[1778046453001,40.01,81191.85,16.2,-0.94051,0.00023,1.52254]
[1778046454009,40.01,81194.92,16.2,-0.9398,0.00023,1.53679]
[1778046455016,40.01,81197.77,16.2,-0.93914,0.00023,1.55009]
[1778046455945,40.01,81197.77,16.2,-0.93914,0.00023,1.55009]
[1778046456023,40.01,81201.44,16.2,-0.93827,0.00024,1.56732]
[1778046457030,40.01,81206.41,16.2,-0.93709,0.00024,1.59083]
[1778046458037,40.01,81207.98,16.2,-0.93671,0.00024,1.59829]
[1778046459045,40.01,81209.02,16.2,-0.93645,0.00024,1.60339]
[1778046465085,40.01,81209.17,16.2,-0.93642,0.00024,1.60411]
[1778046466093,40.01,81208.6,16.2,-0.93655,0.00024,1.60139]
[1778046471128,40.01,81208.81,16.2,-0.9365,0.00024,1.60239]
[1778046476163,40.01,81208.57,16.2,-0.93656,0.00024,1.60125]
[1778046480191,40.01,81210.26,16.2,-0.93615,0.00024,1.60931]
[1778046483212,40.01,81211.57,16.2,-0.93583,0.00024,1.61558]
[1778046485935,40.01,81212.01,16.2,-0.93572,0.00024,1.61769]
[1778046486233,40.01,81215.26,16.2,-0.93493,0.00025,1.63332]
[1778046487122,40.01,81215.26,16.2,-0.93493,0.00025,1.63332]
[1778046487239,40.01,81223.99,16.2,-0.93275,0.00025,1.67571]
[1778046488248,40.01,81228.66,16.2,-0.93156,0.00026,1.69863]
[1778046489254,40.01,81238.24,16.2,-0.92907,0.00026,1.74616]
[1778046490261,40.01,81233.8,16.2,-0.93023,0.00026,1.72403]
[1778046491268,40.01,81226.92,16.2,-0.93201,0.00025,1.69004]
[1778046492275,40.01,81222.92,16.2,-0.93302,0.00025,1.67045]
[1778046493282,40.01,81221.38,16.2,-0.93341,0.00025,1.66294]
[1778046494289,40.01,81219.2,16.2,-0.93395,0.00025,1.65234]
[1778046495296,40.01,81217.11,16.2,-0.93447,0.00025,1.64222]
[1778046496303,40.01,81217.72,16.2,-0.93432,0.00025,1.64517]
[1778046497309,40.01,81217.16,16.2,-0.93446,0.00025,1.64246]
[1778046499324,40.01,81217.76,16.2,-0.93431,0.00025,1.64536]
[1778046501338,40.01,81217.03,16.2,-0.93449,0.00025,1.64183]
[1778046502345,40.01,81217.55,16.2,-0.93436,0.00025,1.64435]
[1778046505366,40.01,81217.03,16.2,-0.93449,0.00025,1.64183]
[1778046510401,40.01,81219.56,16.2,-0.93386,0.00025,1.65409]
[1778046511408,40.01,81219.6,16.2,-0.93459,0.00025,1.63376]
[1778046514429,40.01,81220.31,16.2,-0.93441,0.00025,1.63719]
[1778046519464,40.01,81220.1,16.2,-0.93447,0.00025,1.63617]
[1778046522485,40.01,81218.47,16.2,-0.93487,0.00025,1.6283]
[1778046523491,40.01,81217.37,16.2,-0.93514,0.00025,1.623]
[1778046526512,40.01,81219.57,16.2,-0.9346,0.00025,1.63361]
[1778046527520,40.01,81220.78,16.2,-0.9343,0.00025,1.63947]
[1778046528527,40.01,81220.22,16.2,-0.93444,0.00025,1.63676]
[1778046531548,40.01,81221.98,16.2,-0.934,0.00025,1.64528]
[1778046532555,40.01,81220.11,16.2,-0.93446,0.00025,1.63622]
[1778046534569,40.01,81221.06,16.2,-0.93423,0.00025,1.64082]
[1778046538596,40.01,81222.11,16.2,-0.93396,0.00025,1.64591]
[1778046540612,40.01,81222.7,16.2,-0.93382,0.00025,1.64878]
[1778046541618,40.01,81221.33,16.2,-0.93416,0.00025,1.64213]
[1778046546653,40.01,81220.82,16.2,-0.93429,0.00025,1.63966]
[1778046549674,40.01,81222.54,16.2,-0.93386,0.00025,1.648]
[1778046550681,40.01,81227.27,16.2,-0.93266,0.00025,1.67105]
[1778046551688,40.01,81228.5,16.2,-0.93235,0.00025,1.67708]
[1778046552695,40.01,81229.89,16.2,-0.932,0.00026,1.6839]
[1778046554709,40.01,81228.97,16.2,-0.93223,0.00026,1.67938]
[1778046556723,40.01,81229.61,16.2,-0.93207,0.00026,1.68253]
[1778046559744,40.01,81232.91,16.2,-0.93122,0.00026,1.69878]
[1778046560751,40.01,81236.7,16.2,-0.93024,0.00026,1.71755]
[1778046561758,40.01,81238.87,16.2,-0.92967,0.00026,1.72834]
[1778046563772,40.01,81239.5,16.2,-0.9295,0.00026,1.73148]
[1778046566793,40.01,81240.06,16.2,-0.92935,0.00026,1.73428]
[1778046567800,40.01,81243.81,16.2,-0.92836,0.00027,1.75306]
[1778046570821,40.01,81246.23,16.2,-0.92771,0.00027,1.76523]
[1778046571828,40.01,81246.08,16.2,-0.92852,0.00027,1.74333]
[1778046572835,40.01,81252.08,16.2,-0.92691,0.00027,1.77357]
[1778046573842,40.01,81254.18,16.2,-0.92634,0.00027,1.78422]
[1778046576863,40.01,81253.27,16.2,-0.92659,0.00027,1.77953]
[1778046578877,40.01,81248.73,16.2,-0.92782,0.00027,1.75656]
[1778046579884,40.01,81243.99,16.2,-0.92909,0.00027,1.73277]
[1778046580891,40.01,81236.34,16.2,-0.93109,0.00026,1.69474]
[1778046581898,40.01,81234.87,16.2,-0.93147,0.00026,1.68748]
[1778046582905,40.01,81237.79,16.2,-0.93072,0.00026,1.70191]
[1778046583912,40.01,81239.09,16.2,-0.93038,0.00026,1.70835]
[1778046586933,40.01,81236.59,16.2,-0.93103,0.00026,1.69597]
[1778046590961,40.01,81238.23,16.2,-0.9306,0.00026,1.70409]
[1778046591969,40.01,81237.31,16.2,-0.93084,0.00026,1.69953]
[1778046597004,40.01,81237.51,16.2,-0.93079,0.00026,1.70052]
[1778046602040,40.01,81237.96,16.2,-0.93067,0.00026,1.70275]
[1778046603048,40.01,81244.78,16.2,-0.92888,0.00027,1.73672]
[1778046604054,40.01,81246.84,16.2,-0.92833,0.00027,1.74705]
[1778046606068,40.01,81246.91,16.2,-0.92831,0.00027,1.7474]
[1778046607075,40.01,81248.25,16.2,-0.92795,0.00027,1.75414]
[1778046608082,40.01,81252.53,16.2,-0.92679,0.00027,1.77576]
[1778046609089,40.01,81253.42,16.2,-0.92655,0.00027,1.78027]
[1778046614124,40.01,81253.36,16.2,-0.92657,0.00027,1.77991]
[1778046615131,40.01,81251.41,16.2,-0.9271,0.00027,1.77002]
[1778046616138,40.01,81250.42,16.2,-0.92737,0.00027,1.765]
[1778046618152,40.01,81249.82,16.2,-0.92753,0.00027,1.76197]
[1778046619159,40.01,81249.15,16.2,-0.92771,0.00027,1.75859]
[1778046620166,40.01,81246.72,16.2,-0.92836,0.00027,1.74637]
[1778046624194,40.01,81248.06,16.2,-0.928,0.00027,1.7531]
[1778046625201,40.01,81249.34,16.2,-0.92766,0.00027,1.75955]
[1778046630236,40.01,81250.18,16.2,-0.92743,0.00027,1.76379]
[1778046631243,40.01,81250.84,16.2,-0.92803,0.00027,1.74585]
[1778046633258,40.01,81253.02,16.2,-0.92744,0.00027,1.75684]
[1778046635272,40.01,81253.77,16.2,-0.92724,0.00027,1.76063]
[1778046637286,40.01,81254.93,16.2,-0.92693,0.00027,1.7665]
[1778046643330,40.01,81252.93,16.2,-0.92747,0.00027,1.75639]
[1778046645344,40.01,81253.55,16.2,-0.9273,0.00027,1.75952]
[1778046646084,40.01,81253.55,16.2,-0.9273,0.00027,1.75952]
[1778046646351,40.01,81258.66,16.2,-0.9259,0.00028,1.78543]
[1778046647202,40.01,81258.66,16.2,-0.9259,0.00028,1.78543]
[1778046647358,40.0,81261.77,16.2,-0.92505,0.00028,1.80128]
[1778046648365,40.0,81263.42,16.2,-0.92459,0.00028,1.80968]
[1778046649372,40.0,81266.43,16.2,-0.92375,0.00028,1.82508]
[1778046654408,40.0,81266.91,16.2,-0.92364,0.00028,1.82712]
[1778046661457,39.99,81267.93,16.2,-0.92339,0.00028,1.83172]
[1778046664478,39.99,81267.06,16.2,-0.92365,0.00028,1.82693]
[1778046665485,39.99,81265.67,16.2,-0.92404,0.00028,1.81967]
[1778046666492,39.99,81267.76,16.2,-0.92346,0.00028,1.83036]
[1778046671526,39.98,81266.8,16.2,-0.92376,0.00028,1.82489]
[1778046672534,39.98,81263.69,16.2,-0.92464,0.00028,1.80881]
[1778046673540,39.98,81255.44,16.2,-0.92692,0.00027,1.76668]
[1778046674548,39.98,81253.61,16.2,-0.92741,0.00027,1.75741]
[1778046675555,39.98,81251.68,16.2,-0.92794,0.00027,1.74768]
[1778046676562,39.98,81248.84,16.2,-0.9287,0.00027,1.7334]
[1778046677569,39.98,81247.79,16.2,-0.92898,0.00027,1.72814]
[1778046678577,39.98,81245.75,16.2,-0.92952,0.00027,1.71794]
[1778046683493,39.98,81246.09,16.2,-0.92943,0.00027,1.71964]
[1778046683612,39.98,81238.71,16.2,-0.93137,0.00026,1.68299]
[1778046684618,39.98,81235.69,16.2,-0.93215,0.00026,1.66812]
[1778046685626,39.98,81234.02,16.2,-0.93258,0.00026,1.65993]
[1778046687640,39.98,81235.4,16.2,-0.93223,0.00026,1.6667]
[1778046688647,39.98,81236.9,16.2,-0.93184,0.00026,1.67407]
[1778046689654,39.98,81236.17,16.2,-0.93203,0.00026,1.67048]
[1778046692675,39.98,81236.3,16.2,-0.93276,0.00026,1.65018]
[1778046693682,39.98,81236.99,16.2,-0.93258,0.00026,1.65356]
[1778046694689,39.98,81236.12,16.2,-0.9328,0.00026,1.6493]
[1778046699724,39.98,81236.27,16.2,-0.93277,0.00026,1.65003]
[1778046705765,39.98,81235.93,16.2,-0.93285,0.00026,1.64837]
[1778046710801,39.98,81235.83,16.2,-0.93288,0.00026,1.64788]
[1778046715837,39.98,81236.48,16.2,-0.93271,0.00026,1.65106]
[1778046719865,39.98,81234.79,16.2,-0.93315,0.00026,1.6428]
[1778046720872,39.98,81232.62,16.2,-0.9337,0.00025,1.63223]
[1778046721879,39.98,81230.34,16.2,-0.93428,0.00025,1.62116]
[1778046722886,39.98,81228.56,16.2,-0.93472,0.00025,1.61255]
[1778046723893,39.98,81227.18,16.2,-0.93507,0.00025,1.60589]
[1778046724899,39.98,81226.48,16.2,-0.93524,0.00025,1.60252]
[1778046729935,39.98,81226.41,16.2,-0.93526,0.00025,1.60218]
[1778046730942,39.98,81225.76,16.2,-0.93542,0.00025,1.59905]
[1778046732960,39.98,81226.28,16.2,-0.93529,0.00025,1.60156]
[1778046737670,39.98,81226.27,16.2,-0.9353,0.00025,1.60151]
[1778046737718,39.98,81226.23,16.2,-0.93531,0.00025,1.60132]
[1778046737995,39.98,81223.8,16.2,-0.93591,0.00025,1.58965]
[1778046739002,39.98,81222.38,16.2,-0.93626,0.00025,1.58285]
[1778046740017,39.98,81221.7,16.2,-0.93643,0.00025,1.5796]
[1778046743033,39.98,81221.09,16.2,-0.93658,0.00025,1.57669]
[1778046746054,39.98,81221.96,16.2,-0.93636,0.00025,1.58084]
[1778046747061,39.98,81223.26,16.2,-0.93604,0.00025,1.58706]
[1778046751089,39.98,81222.71,16.2,-0.93693,0.00025,1.56381]
[1778046752096,39.98,81220.74,16.2,-0.93741,0.00024,1.55446]
[1778046756124,39.98,81219.86,16.2,-0.93762,0.00024,1.55029]
[1778046758138,39.98,81220.74,16.2,-0.93741,0.00024,1.55446]
[1778046759145,39.98,81220.18,16.2,-0.93755,0.00024,1.5518]
[1778046766194,39.98,81218.12,16.2,-0.93805,0.00024,1.54206]
[1778046767201,39.98,81216.67,16.2,-0.9384,0.00024,1.53523]
[1778046768208,39.98,81216.1,16.2,-0.93853,0.00024,1.53255]
[1778046769217,39.98,81215.37,16.2,-0.93871,0.00024,1.52911]
[1778046773245,39.98,81218.86,16.2,-0.93787,0.00024,1.54556]
[1778046774252,39.98,81221.63,16.2,-0.93719,0.00024,1.55868]
[1778046776266,39.98,81222.54,16.2,-0.93697,0.00025,1.563]
[1778046777273,39.98,81220.57,16.2,-0.93745,0.00024,1.55365]
[1778046780294,39.98,81219.62,16.2,-0.93768,0.00024,1.54915]
[1778046783315,39.98,81218.96,16.2,-0.93784,0.00024,1.54603]
[1778046785329,39.98,81219.96,16.2,-0.9376,0.00024,1.55076]
[1778046788350,39.98,81223.26,16.2,-0.93679,0.00025,1.56643]
[1778046789357,39.98,81225.45,16.2,-0.93625,0.00025,1.57688]
[1778046790367,39.98,81227.55,16.2,-0.93573,0.00025,1.58694]
[1778046791371,39.98,81228.75,16.2,-0.93543,0.00025,1.5927]
[1778046793385,39.98,81229.71,16.2,-0.93519,0.00025,1.59732]
[1778046795399,39.98,81229.15,16.2,-0.93533,0.00025,1.59462]
[1778046799427,39.98,81227.57,16.2,-0.93573,0.00025,1.58703]
[1778046800434,39.98,81226.98,16.2,-0.93587,0.00025,1.5842]
[1778046801440,39.98,81229.12,16.2,-0.93534,0.00025,1.59448]
[1778046803455,39.98,81230.19,16.2,-0.93507,0.00025,1.59963]
[1778046808490,39.98,81228.89,16.2,-0.9354,0.00025,1.59337]
[1778046809497,39.98,81227.59,16.2,-0.93572,0.00025,1.58713]
[1778046810504,39.98,81226.13,16.2,-0.93608,0.00025,1.58013]
[1778046811511,39.98,81226.01,16.2,-0.93687,0.00025,1.55885]
[1778046815539,39.98,81223.49,16.2,-0.93749,0.00024,1.54689]
[1778046820574,39.98,81223.5,16.2,-0.93748,0.00024,1.54693]
[1778046826616,39.98,81223.09,16.2,-0.93758,0.00024,1.54499]
[1778046830644,39.98,81223.79,16.2,-0.93741,0.00024,1.54831]
[1778046834672,39.98,81224.68,16.2,-0.9372,0.00025,1.55253]
[1778046836687,39.98,81226.1,16.2,-0.93685,0.00025,1.55928]
[1778046837694,39.98,81228.61,16.2,-0.93622,0.00025,1.57126]
[1778046841722,39.98,81231.03,16.2,-0.93562,0.00025,1.58285]
[1778046842729,39.98,81234.69,16.2,-0.9347,0.00025,1.60048]
[1778046843736,39.98,81238.97,16.2,-0.93361,0.00026,1.62123]
[1778046844743,39.98,81240.89,16.2,-0.93312,0.00026,1.63059]
[1778046845750,39.98,81242.42,16.2,-0.93272,0.00026,1.63807]
[1778046846757,39.98,81244.13,16.2,-0.93228,0.00026,1.64645]
[1778046847764,39.98,81246.4,16.2,-0.93168,0.00026,1.65761]
[1778046850409,39.98,81246.39,16.2,-0.93169,0.00026,1.65756]
[1778046852798,39.98,81247.46,16.2,-0.93141,0.00026,1.66284]
[1778046853806,39.98,81246.89,16.2,-0.93156,0.00026,1.66003]
[1778046854813,39.98,81244.9,16.2,-0.93208,0.00026,1.65023]
[1778046859848,39.98,81244.5,16.2,-0.93218,0.00026,1.64827]
[1778046860854,39.98,81243.67,16.2,-0.9324,0.00026,1.64419]
[1778046863876,39.98,81244.33,16.2,-0.93223,0.00026,1.64743]
[1778046864883,39.98,81243.15,16.2,-0.93253,0.00026,1.64165]
[1778046865890,39.98,81240.79,16.2,-0.93314,0.00026,1.6301]
[1778046866896,39.98,81239.33,16.2,-0.93352,0.00026,1.62299]
[1778046871932,39.98,81240.19,16.2,-0.93407,0.00026,1.60611]
[1778046877975,39.98,81242.51,16.2,-0.93348,0.00026,1.61739]
[1778046884018,39.98,81242.43,16.2,-0.9335,0.00026,1.617]
[1778046889053,39.98,81237.78,16.2,-0.93469,0.00025,1.59444]
[1778046890060,39.98,81232.89,16.2,-0.93592,0.00025,1.57091]
[1778046891067,39.98,81232.09,16.2,-0.93612,0.00025,1.56708]
[1778046896102,39.98,81232.0,16.2,-0.93614,0.00025,1.56665]
[1778046897109,39.98,81229.09,16.2,-0.93687,0.00025,1.55277]
[1778046898116,39.98,81225.58,16.2,-0.93773,0.00024,1.53611]
[1778046899123,39.98,81222.03,16.2,-0.93859,0.00024,1.51937]
[1778046901137,39.98,81225.28,16.2,-0.9378,0.00024,1.53469]
[1778046902144,39.98,81226.56,16.2,-0.93749,0.00025,1.54075]
[1778046903151,39.98,81225.77,16.2,-0.93768,0.00025,1.53701]
[1778046906171,39.98,81225.2,16.2,-0.93782,0.00024,1.53431]
[1778046907179,39.98,81227.11,16.2,-0.93735,0.00025,1.54336]
[1778046908186,39.98,81228.0,16.2,-0.93713,0.00025,1.54758]
[1778046911207,39.98,81228.56,16.2,-0.937,0.00025,1.55025]
[1778046912214,39.98,81229.1,16.2,-0.93686,0.00025,1.55281]
[1778046914228,39.98,81228.26,16.2,-0.93707,0.00025,1.54882]
[1778046919263,39.98,81231.05,16.2,-0.93638,0.00025,1.56211]
[1778046921740,39.98,81234.52,16.2,-0.93551,0.00025,1.57873]
[1778046922284,39.98,81236.95,16.2,-0.9349,0.00025,1.59043]
[1778046923290,39.98,81237.64,16.2,-0.93472,0.00025,1.59377]
[1778046924298,39.98,81238.34,16.2,-0.93454,0.00025,1.59715]
[1778046925305,39.98,81236.02,16.2,-0.93513,0.00025,1.58595]
[1778046927319,39.98,81236.95,16.2,-0.9349,0.00025,1.59043]
[1778046932353,39.98,81238.02,16.2,-0.9354,0.00025,1.57458]
[1778046934368,39.98,81239.8,16.2,-0.93495,0.00025,1.58315]
[1778046935374,39.98,81241.52,16.2,-0.93451,0.00026,1.59146]
[1778046936382,39.98,81239.98,16.2,-0.9349,0.00025,1.58402]
[1778046938399,39.98,81241.1,16.2,-0.93462,0.00026,1.58943]
[1778046940413,39.98,81241.69,16.2,-0.93447,0.00026,1.59228]
[1778046945448,39.98,81241.75,16.2,-0.93445,0.00026,1.59257]
[1778046950483,39.98,81244.37,16.2,-0.93378,0.00026,1.60528]
[1778046952496,39.98,81245.02,16.2,-0.93361,0.00026,1.60844]
[1778046956525,39.98,81244.38,16.2,-0.93377,0.00026,1.60533]
[1778046962567,39.98,81244.64,16.2,-0.93371,0.00026,1.60659]
[1778046964581,39.98,81245.45,16.2,-0.9335,0.00026,1.61054]
[1778046966595,39.98,81246.83,16.2,-0.93314,0.00026,1.61726]
[1778046967602,39.98,81246.13,16.2,-0.93332,0.00026,1.61385]
[1778046971630,39.98,81246.95,16.2,-0.93311,0.00026,1.61785]
[1778046972637,39.98,81251.26,16.2,-0.93198,0.00026,1.63897]
[1778046973644,39.98,81253.22,16.2,-0.93146,0.00026,1.64862]
[1778046974655,39.98,81258.74,16.2,-0.92999,0.00027,1.67597]
[1778046975658,39.98,81263.02,16.2,-0.92883,0.00027,1.69735]
[1778046977671,39.98,81265.3,16.2,-0.92821,0.00027,1.70879]
[1778046978679,39.98,81266.58,16.2,-0.92786,0.00028,1.71524]
[1778046982707,39.98,81267.21,16.2,-0.92768,0.00028,1.71841]
[1778046984720,39.98,81269.05,16.2,-0.92717,0.00028,1.72771]
[1778046986735,39.98,81268.46,16.2,-0.92734,0.00028,1.72473]
[1778046987742,39.98,81267.52,16.2,-0.9276,0.00028,1.71998]
[1778046989012,39.98,81267.52,16.2,-0.9276,0.00028,1.71998]
[1778046988749,39.98,81269.03,16.2,-0.92718,0.00028,1.72761]
[1778046989755,39.98,81269.98,16.2,-0.92692,0.00028,1.73242]
[1778046990763,39.98,81270.78,16.2,-0.92669,0.00028,1.73647]
[1778046991770,39.98,81270.89,16.2,-0.92748,0.00028,1.7152]
[1778046995798,39.98,81269.74,16.2,-0.9278,0.00028,1.7094]
[1778046997811,39.98,81268.88,16.2,-0.92804,0.00028,1.70506]
[1778046998818,39.98,81270.5,16.2,-0.92759,0.00028,1.71323]
[1778046999825,39.98,81269.37,16.2,-0.9279,0.00028,1.70753]
[1778047000833,39.98,81270.0,16.2,-0.92773,0.00028,1.71071]
[1778047003853,39.98,81270.6,16.2,-0.92756,0.00028,1.71373]
[1778047008889,39.98,81270.4,16.2,-0.92762,0.00028,1.71272]
[1778047012916,39.98,81270.97,16.2,-0.92746,0.00028,1.7156]
[1778047015938,39.98,81269.82,16.2,-0.92778,0.00028,1.7098]
[1778047016945,39.98,81268.46,16.2,-0.92815,0.00028,1.70295]
[1778047017952,39.98,81269.5,16.2,-0.92787,0.00028,1.70819]
[1778047019966,39.98,81269.99,16.2,-0.92773,0.00028,1.71066]
[1778047021980,39.98,81272.25,16.2,-0.9271,0.00028,1.72207]
[1778047027015,39.98,81272.14,16.2,-0.92713,0.00028,1.72152]
[1778047030036,39.98,81272.73,16.2,-0.92697,0.00028,1.7245]
[1778047031043,39.98,81270.42,16.2,-0.92761,0.00028,1.71283]
[1778047033057,39.98,81268.33,16.2,-0.92819,0.00028,1.7023]
[1778047035071,39.98,81270.18,16.2,-0.92768,0.00028,1.71161]
[1778047036078,39.98,81272.02,16.2,-0.92717,0.00028,1.72091]
[1778047039076,39.98,81271.59,16.2,-0.92729,0.00028,1.71874]
[1778047040106,39.98,81277.72,16.2,-0.92557,0.00028,1.74987]
[1778047042119,39.98,81278.23,16.2,-0.92542,0.00028,1.75246]
[1778047048162,39.98,81278.78,16.2,-0.92527,0.00028,1.7552]
[1778047053196,39.98,81278.05,16.2,-0.92631,0.00028,1.72942]
[1778047054204,39.98,81277.06,16.2,-0.92659,0.00028,1.72439]
[1778047055211,39.98,81278.04,16.2,-0.92631,0.00028,1.72937]
[1778047056218,39.98,81276.92,16.2,-0.92663,0.00028,1.72368]
[1778047058232,39.98,81277.91,16.2,-0.92635,0.00028,1.72871]
[1778047059239,39.98,81275.81,16.2,-0.92694,0.00028,1.71805]
[1778047060246,39.98,81273.13,16.2,-0.92769,0.00028,1.70451]
[1778047061253,39.98,81272.16,16.2,-0.92796,0.00028,1.69962]
[1778047063267,39.98,81272.8,16.2,-0.92778,0.00028,1.70284]
[1778047068302,39.98,81273.65,16.2,-0.92755,0.00028,1.70713]
[1778047069309,39.98,81274.31,16.2,-0.92736,0.00028,1.71046]
[1778047073337,39.98,81277.06,16.2,-0.92659,0.00028,1.72439]
[1778047074344,39.98,81277.64,16.2,-0.92643,0.00028,1.72733]
[1778047075351,39.98,81281.46,16.2,-0.92535,0.00028,1.7468]
[1778047076358,39.98,81283.89,16.2,-0.92465,0.00029,1.75923]
[1778047079003,39.98,81284.97,16.2,-0.92435,0.00029,1.76469]
[1778047079379,39.98,81286.0,16.2,-0.92405,0.00029,1.76998]
[1778047080385,39.98,81287.11,16.2,-0.92373,0.00029,1.77565]
[1778047084414,39.97,81283.68,16.2,-0.92473,0.00029,1.75784]
[1778047085421,39.97,81282.57,16.2,-0.92505,0.00029,1.75213]
[1778047087436,39.97,81281.39,16.2,-0.92539,0.00028,1.74607]
[1778047088443,39.97,81280.14,16.2,-0.92574,0.00028,1.73969]
[1778047093478,39.97,81280.14,16.2,-0.92574,0.00028,1.73969]
[1778047094485,39.97,81280.69,16.2,-0.92558,0.00028,1.74249]
[1778047099520,39.97,81281.31,16.2,-0.92541,0.00028,1.74566]
[1778047100527,39.97,81283.2,16.2,-0.92487,0.00029,1.75533]
[1778047102541,39.97,81283.7,16.2,-0.92473,0.00029,1.75788]
[1778047103548,39.97,81283.08,16.2,-0.92491,0.00029,1.75468]
[1778047104554,39.97,81283.73,16.2,-0.92472,0.00029,1.75799]
[1778047107576,39.97,81284.93,16.2,-0.92438,0.00029,1.7641]
[1778047108583,39.97,81284.43,16.2,-0.92452,0.00029,1.76151]
[1778047111604,39.97,81285.23,16.2,-0.92514,0.00029,1.74334]
[1778047112611,39.97,81287.94,16.2,-0.92436,0.00029,1.75721]
[1778047113618,39.97,81287.32,16.2,-0.92454,0.00029,1.75403]
[1778047118653,39.97,81287.37,16.2,-0.92453,0.00029,1.75419]
[1778047122681,39.97,81292.0,16.2,-0.92319,0.00029,1.77797]
[1778047123688,39.97,81294.32,16.2,-0.92251,0.00029,1.78996]
[1778047124695,39.97,81296.04,16.2,-0.92201,0.0003,1.79877]
[1778047125508,39.97,81296.04,16.2,-0.92201,0.0003,1.79877]
[1778047125702,39.97,81298.45,16.2,-0.9213,0.0003,1.81124]
[1778047126797,39.97,81298.45,16.2,-0.9213,0.0003,1.81124]
[1778047126889,39.97,81302.19,16.2,-0.92019,0.0003,1.8307]
[1778047127716,39.96,81303.62,16.2,-0.91976,0.0003,1.83808]
[1778047128723,39.96,81304.31,16.2,-0.91956,0.0003,1.84156]
[1778047129730,39.96,81306.18,16.2,-0.919,0.0003,1.85127]
[1778047132750,39.96,81305.65,16.2,-0.91919,0.0003,1.848]
[1778047133757,39.95,81306.62,16.2,-0.9189,0.0003,1.85296]
[1778047138793,39.95,81305.69,16.2,-0.91923,0.0003,1.84725]
[1778047141814,39.94,81306.79,16.2,-0.91893,0.0003,1.85259]
[1778047142821,39.94,81307.53,16.2,-0.91871,0.00031,1.85634]
[1778047143828,39.94,81310.01,16.2,-0.91796,0.00031,1.8693]
[1778047145842,39.93,81310.77,16.2,-0.91775,0.00031,1.87296]
[1778047148863,39.93,81315.93,16.2,-0.91618,0.00031,1.89987]
[1778047151884,39.92,81316.66,16.2,-0.91599,0.00031,1.90309]
[1778047158932,39.9,81316.98,16.2,-0.91599,0.00031,1.90317]
[1778047161954,39.89,81314.09,16.2,-0.91693,0.00031,1.88702]
[1778047162960,39.89,81310.94,16.2,-0.91792,0.00031,1.87004]
[1778047164975,39.89,81311.58,16.2,-0.91774,0.00031,1.87307]
[1778047167995,39.88,81310.97,16.2,-0.91796,0.00031,1.86926]
[1778047171017,39.87,81311.5,16.2,-0.91871,0.00031,1.84875]
[1778047172024,39.87,81312.08,16.2,-0.91854,0.00031,1.85166]
[1778047177059,39.86,81311.63,16.2,-0.91873,0.00031,1.84847]
[1778047179072,39.86,81305.79,16.2,-0.92052,0.0003,1.81737]
[1778047180080,39.86,81303.48,16.2,-0.92122,0.0003,1.80516]
[1778047181087,39.86,81302.9,16.2,-0.9214,0.0003,1.80203]
[1778047182094,39.86,81304.15,16.2,-0.92103,0.0003,1.80849]
[1778047185115,39.85,81303.52,16.2,-0.92124,0.0003,1.8049]
[1778047188136,39.85,81302.27,16.2,-0.92163,0.0003,1.79809]
[1778047189143,39.85,81299.71,16.2,-0.9224,0.0003,1.78466]
[1778047190150,39.85,81298.17,16.2,-0.92286,0.0003,1.7766]
[1778047193172,39.85,81302.76,16.2,-0.9215,0.0003,1.80036]
[1778047194179,39.85,81308.34,16.2,-0.91982,0.0003,1.82956]
[1778047195186,39.85,81310.03,16.2,-0.91931,0.00031,1.83835]
[1778047196192,39.84,81312.37,16.2,-0.9186,0.00031,1.85059]
[1778047198207,39.84,81315.02,16.2,-0.9178,0.00031,1.86434]
[1778047199214,39.84,81315.56,16.2,-0.91765,0.00031,1.86703]
[1778047200221,39.84,81314.43,16.2,-0.91801,0.00031,1.86084]
[1778047201228,39.83,81309.15,16.2,-0.91964,0.0003,1.83271]
[1778047202238,39.83,81308.28,16.2,-0.91991,0.0003,1.82799]
[1778047203248,39.83,81310.02,16.2,-0.91939,0.00031,1.83705]
[1778047204255,39.83,81316.2,16.2,-0.91749,0.00031,1.86969]
[1778047207285,39.82,81317.61,16.2,-0.91708,0.00031,1.87665]
[1778047208291,39.82,81320.06,16.2,-0.91633,0.00031,1.88955]
[1778047209193,39.82,81320.06,16.2,-0.91633,0.00031,1.88955]
[1778047209316,39.82,81328.64,16.2,-0.91361,0.00032,1.93555]
[1778047210307,39.82,81328.64,16.2,-0.91361,0.00032,1.93555]
[1778047210309,39.82,81337.61,16.2,-0.91071,0.00033,1.98414]
[1778047211316,39.81,81340.54,16.2,-0.90976,0.00033,1.99986]
[1778047213330,39.8,81339.6,16.2,-0.91011,0.00033,1.99396]
[1778047214337,39.8,81337.69,16.2,-0.91077,0.00033,1.98312]
[1778047215360,39.8,81335.45,16.2,-0.91153,0.00033,1.97051]
[1778047216368,39.79,81334.36,16.2,-0.9119,0.00033,1.96423]
[1778047218382,39.79,81335.91,16.2,-0.91143,0.00033,1.97205]
[1778047220396,39.78,81334.74,16.2,-0.91186,0.00033,1.965]
[1778047221403,39.78,81339.87,16.2,-0.91019,0.00033,1.99278]
[1778047222410,39.77,81344.72,16.2,-0.90859,0.00034,2.01915]
[1778047223417,39.77,81345.57,16.2,-0.90833,0.00034,2.02345]
[1778047225431,39.76,81344.97,16.2,-0.90858,0.00034,2.01933]
[1778047226438,39.75,81343.53,16.2,-0.90909,0.00033,2.01098]
[1778047227445,39.75,81342.79,16.2,-0.90936,0.00033,2.00651]
[1778047228452,39.75,81343.71,16.2,-0.90907,0.00033,2.01121]
[1778047230465,39.74,81343.07,16.2,-0.90933,0.00033,2.0069]
[1778047231473,39.73,81343.04,16.2,-0.91028,0.00033,1.98297]
[1778047232480,39.73,81342.4,16.2,-0.91052,0.00033,1.97907]
[1778047234494,39.72,81340.82,16.2,-0.91108,0.00033,1.96971]
[1778047235501,39.72,81342.36,16.2,-0.91059,0.00033,1.97784]
[1778047238521,39.71,81341.36,16.2,-0.91099,0.00033,1.97133]
[1778047241543,39.69,81342.37,16.2,-0.91071,0.00033,1.97588]
[1778047242550,39.69,81343.74,16.2,-0.91028,0.00033,1.98307]
[1778047243557,39.69,81343.02,16.2,-0.91054,0.00033,1.97876]
[1778047245571,39.68,81341.23,16.2,-0.91117,0.00033,1.96825]
[1778047246578,39.68,81341.99,16.2,-0.91094,0.00033,1.97209]
[1778047249599,39.67,81341.37,16.2,-0.91121,0.00033,1.96769]
[1778047250606,39.66,81337.74,16.2,-0.91242,0.00033,1.94749]
[1778047251613,39.66,81340.11,16.2,-0.91166,0.00033,1.96016]
[1778047252620,39.65,81339.22,16.2,-0.91197,0.00033,1.95497]
[1778047253627,39.65,81334.79,16.2,-0.91344,0.00033,1.93048]
[1778047254634,39.65,81333.69,16.2,-0.91381,0.00032,1.92422]
[1778047255641,39.65,81333.04,16.2,-0.91404,0.00032,1.92043]
[1778047257655,39.64,81335.57,16.2,-0.91325,0.00033,1.93368]
[1778047258662,39.64,81336.29,16.2,-0.91303,0.00033,1.93733]
[1778047259669,39.63,81341.32,16.2,-0.9114,0.00033,1.96457]
[1778047260676,39.63,81343.21,16.2,-0.91079,0.00033,1.97468]
[1778047261683,39.63,81346.28,16.2,-0.90978,0.00034,1.99128]
[1778047265710,39.61,81345.06,16.2,-0.91027,0.00033,1.98315]
[1778047267725,39.6,81343.51,16.2,-0.91083,0.00033,1.97391]
[1778047268732,39.57,81339.23,16.2,-0.91246,0.00033,1.94695]
[1778047271754,39.56,81337.3,16.2,-0.91314,0.00033,1.93549]
[1778047274774,39.55,81334.38,16.2,-0.91414,0.00032,1.91874]
[1778047275782,39.52,81333.85,16.2,-0.91448,0.00032,1.91317]
[1778047276789,39.49,81334.78,16.2,-0.91432,0.00032,1.91579]
[1778047277796,39.46,81333.77,16.2,-0.91479,0.00032,1.90795]
[1778047278806,39.44,81333.17,16.2,-0.91512,0.00032,1.90231]
[1778047280820,39.39,81331.81,16.2,-0.91582,0.00032,1.89051]
[1778047282834,39.37,81332.45,16.2,-0.91575,0.00032,1.89169]
[1778047285855,39.32,81331.91,16.2,-0.91617,0.00032,1.88455]
[1778047286862,39.32,81331.07,16.2,-0.91645,0.00032,1.8798]
[1778047287869,39.32,81329.6,16.2,-0.91693,0.00032,1.87165]
[1778047288876,39.31,81328.69,16.2,-0.91724,0.00032,1.86638]
[1778047289435,39.31,81328.69,16.2,-0.91724,0.00032,1.86638]
[1778047289883,39.31,81342.02,16.2,-0.91294,0.00033,1.93906]
[1778047290631,39.31,81342.02,16.2,-0.91294,0.00033,1.93906]
[1778047290889,39.31,81369.5,16.2,-0.90354,0.00036,2.09267]
[1778047291897,39.31,81378.63,16.2,-0.90123,0.00036,2.12064]
[1778047292904,39.3,81381.01,16.2,-0.90043,0.00037,2.13329]
[1778047293911,39.29,81381.78,16.2,-0.90018,0.00037,2.13717]
[1778047296932,39.27,81378.46,16.2,-0.90149,0.00036,2.1165]
[1778047298946,39.26,81377.08,16.2,-0.90206,0.00036,2.10757]
[1778047299953,39.25,81370.46,16.2,-0.90446,0.00035,2.06934]
[1778047300960,39.25,81369.79,16.2,-0.90472,0.00035,2.06508]
[1778047301967,39.2,81361.25,16.2,-0.90799,0.00035,2.01243]
[1778047302974,39.16,81359.21,16.2,-0.90892,0.00034,1.9973]
[1778047303980,39.16,81358.66,16.2,-0.90913,0.00034,1.99387]
[1778047306503,39.15,81358.71,16.2,-0.90915,0.00034,1.99347]
[1778047307003,39.15,81344.78,16.2,-0.91385,0.00033,1.91576]
[1778047308009,39.12,81341.14,16.2,-0.91518,0.00033,1.89349]
[1778047310024,39.08,81342.08,16.2,-0.91511,0.00033,1.89477]
[1778047313045,39.02,81340.84,16.2,-0.91585,0.00032,1.88224]
[1778047314052,39.01,81349.47,16.2,-0.91302,0.00033,1.92961]
[1778047315059,39.01,81355.17,16.2,-0.91113,0.00034,1.96106]
[1778047316066,39.01,81356.45,16.2,-0.91071,0.00034,1.96792]
[1778047317073,39.0,81357.26,16.2,-0.91045,0.00034,1.97215]
[1778047319087,39.0,81359.11,16.2,-0.90986,0.00034,1.98191]
[1778047322108,38.99,81357.2,16.2,-0.91057,0.00034,1.97026]
[1778047323115,38.98,81354.68,16.2,-0.91144,0.00034,1.95588]
[1778047324121,38.98,81351.03,16.2,-0.91268,0.00033,1.93528]
[1778047325129,38.98,81349.87,16.2,-0.91309,0.00033,1.9286]
[1778047327142,38.97,81345.98,16.2,-0.9144,0.00033,1.90661]
[1778047328150,38.97,81343.65,16.2,-0.91518,0.00033,1.89357]
[1778047329157,38.97,81344.25,16.2,-0.91499,0.00033,1.89668]
[1778047331171,38.97,81343.61,16.2,-0.91523,0.00033,1.89278]
[1778047332179,38.96,81342.18,16.2,-0.91571,0.00033,1.88473]
[1778047334193,38.96,81343.22,16.2,-0.91539,0.00033,1.89009]
[1778047335200,38.94,81341.57,16.2,-0.91603,0.00032,1.87923]
[1778047336206,38.94,81342.42,16.2,-0.91577,0.00033,1.88373]
[1778047337214,38.94,81340.73,16.2,-0.91632,0.00032,1.87429]
[1778047338221,38.93,81338.84,16.2,-0.91694,0.00032,1.8638]
[1778047339228,38.93,81335.96,16.2,-0.91788,0.00032,1.84796]
[1778047340235,38.93,81330.33,16.2,-0.91967,0.00031,1.81733]
[1778047343255,38.93,81329.54,16.2,-0.91993,0.00031,1.81286]
[1778047345270,38.93,81326.94,16.2,-0.92075,0.00031,1.79874]
[1778047351312,38.92,81327.65,16.2,-0.92143,0.00031,1.77942]
[1778047353326,38.92,81329.08,16.2,-0.92099,0.00031,1.78705]
[1778047354333,38.92,81334.64,16.2,-0.91924,0.00032,1.81696]
[1778047356347,38.92,81332.42,16.2,-0.91995,0.00031,1.80483]
[1778047358361,38.92,81334.12,16.2,-0.91942,0.00032,1.81389]
[1778047362388,38.92,81335.64,16.2,-0.91896,0.00032,1.82184]
[1778047364402,38.92,81333.94,16.2,-0.91951,0.00032,1.81248]
[1778047365410,38.92,81333.23,16.2,-0.91973,0.00032,1.80858]
[1778047367424,38.91,81334.17,16.2,-0.91944,0.00032,1.81353]
[1778047368431,38.91,81333.28,16.2,-0.91973,0.00032,1.80865]
[1778047369438,38.91,81333.96,16.2,-0.91952,0.00032,1.81226]
[1778047370445,38.91,81335.18,16.2,-0.91914,0.00032,1.81879]
[1778047371452,38.91,81335.86,16.2,-0.91892,0.00032,1.8224]
[1778047373466,38.91,81335.22,16.2,-0.91914,0.00032,1.81876]
[1778047375480,38.91,81333.94,16.2,-0.91955,0.00032,1.81169]
[1778047380514,38.9,81331.75,16.2,-0.92026,0.00031,1.79955]
[1778047381522,38.9,81330.53,16.2,-0.92065,0.00031,1.79294]
[1778047383536,38.9,81329.6,16.2,-0.92094,0.00031,1.78786]
[1778047386077,38.9,81332.69,16.2,-0.91998,0.00031,1.80437]
[1778047386557,38.9,81334.07,16.2,-0.91954,0.00032,1.81182]
[1778047387564,38.9,81335.54,16.2,-0.91908,0.00032,1.8197]
[1778047391489,38.9,81334.72,16.2,-0.91936,0.00032,1.81495]
[1778047392599,38.9,81335.75,16.2,-0.91904,0.00032,1.82045]
[1778047394065,38.9,81336.32,16.2,-0.91887,0.00032,1.82338]
[1778047394612,38.9,81337.52,16.2,-0.91848,0.00032,1.82989]
[1778047395620,38.89,81336.74,16.2,-0.91874,0.00032,1.82556]
[1778047397634,38.89,81337.45,16.2,-0.91852,0.00032,1.82924]
[1778047399649,38.89,81336.63,16.2,-0.91879,0.00032,1.82461]
[1778047402670,38.89,81337.35,16.2,-0.91858,0.00032,1.82827]
[1778047406698,38.88,81336.75,16.2,-0.91879,0.00032,1.82465]
[1778047408712,38.88,81335.98,16.2,-0.91905,0.00032,1.82032]
[1778047409719,38.88,81336.92,16.2,-0.91875,0.00032,1.82534]
[1778047411732,38.88,81337.17,16.2,-0.91959,0.00032,1.80342]
[1778047412755,38.88,81341.86,16.2,-0.91809,0.00032,1.82877]
[1778047413752,38.88,81367.67,16.2,-0.90946,0.00035,1.97168]
[1778047414759,38.87,81374.14,16.2,-0.90721,0.00035,2.00799]
[1778047415767,38.84,81372.83,16.2,-0.90789,0.00035,1.99706]
[1778047416774,38.83,81371.56,16.2,-0.90836,0.00035,1.98952]
[1778047417781,38.83,81369.08,16.2,-0.90925,0.00035,1.97517]
[1778047418787,38.82,81366.17,16.2,-0.91028,0.00035,1.95846]
[1778047420802,38.82,81362.88,16.2,-0.91144,0.00034,1.93943]
[1778047421809,38.82,81360.74,16.2,-0.91219,0.00034,1.92721]
[1778047422816,38.81,81358.85,16.2,-0.91284,0.00034,1.91642]
[1778047426844,38.8,81359.58,16.2,-0.91265,0.00034,1.91961]
[1778047427850,38.8,81362.47,16.2,-0.91168,0.00034,1.93555]
[1778047429864,38.8,81363.54,16.2,-0.91134,0.00034,1.94107]
[1778047431879,38.79,81364.17,16.2,-0.91116,0.00034,1.94411]
[1778047436914,38.78,81363.76,16.2,-0.91138,0.00034,1.94051]
[1778047437920,38.77,81364.63,16.2,-0.91109,0.00034,1.94514]
[1778047439935,38.77,81362.1,16.2,-0.91199,0.00034,1.93044]
[1778047440942,38.77,81363.14,16.2,-0.91165,0.00034,1.93601]
[1778047443963,38.76,81362.38,16.2,-0.91196,0.00034,1.93102]
[1778047445979,38.75,81364.11,16.2,-0.91139,0.00034,1.94023]
[1778047446986,38.75,81363.39,16.2,-0.91165,0.00034,1.93596]
[1778047452021,38.74,81363.74,16.2,-0.91161,0.00034,1.93668]
[1778047457057,38.72,81364.25,16.2,-0.91153,0.00034,1.93807]
[1778047458064,38.72,81363.44,16.2,-0.91182,0.00034,1.93328]
[1778047460078,38.71,81362.65,16.2,-0.91212,0.00034,1.92837]
[1778047465113,38.7,81362.57,16.2,-0.91222,0.00034,1.92676]
[1778047467127,38.69,81365.36,16.2,-0.91129,0.00034,1.94196]
[1778047468134,38.69,81370.18,16.2,-0.90964,0.00035,1.96889]
[1778047469140,38.69,81368.15,16.2,-0.91036,0.00035,1.95713]
[1778047471155,38.68,81367.49,16.2,-0.91157,0.00034,1.92913]
[1778047474176,38.67,81368.38,16.2,-0.9113,0.00035,1.93342]
[1778047476190,38.67,81367.32,16.2,-0.9117,0.00034,1.92697]
[1778047477197,38.67,81366.6,16.2,-0.91196,0.00034,1.92269]
[1778047482233,38.65,81364.5,16.2,-0.91275,0.00034,1.90976]
[1778047484247,38.65,81366.75,16.2,-0.91201,0.00034,1.92195]
[1778047485254,38.65,81367.82,16.2,-0.91165,0.00034,1.92773]
[1778047486262,38.64,81367.03,16.2,-0.91194,0.00034,1.92306]
[1778047491297,38.63,81367.51,16.2,-0.91184,0.00034,1.9246]
[1778047493311,38.63,81366.19,16.2,-0.91233,0.00034,1.91672]
[1778047494318,38.62,81364.11,16.2,-0.91305,0.00034,1.90484]
[1778047495325,38.62,81364.8,16.2,-0.91283,0.00034,1.9085]
[1778047496332,38.62,81365.5,16.2,-0.9126,0.00034,1.91221]
[1778047500361,38.61,81368.1,16.2,-0.91176,0.00034,1.92595]
[1778047501368,38.61,81369.75,16.2,-0.91121,0.00035,1.93501]
[1778047504389,38.6,81372.23,16.2,-0.91039,0.00035,1.94827]
[1778047505396,38.6,81372.79,16.2,-0.91021,0.00035,1.95118]
[1778047506402,38.59,81369.77,16.2,-0.91128,0.00035,1.93384]
[1778047507410,38.59,81367.99,16.2,-0.91191,0.00034,1.92357]
[1778047508416,38.59,81367.32,16.2,-0.91215,0.00034,1.91957]
[1778047509424,38.59,81363.0,16.2,-0.91364,0.00034,1.89513]
[1778047510431,38.58,81361.8,16.2,-0.91406,0.00034,1.88824]
[1778047512444,38.58,81362.52,16.2,-0.91384,0.00034,1.8919]
[1778047513452,38.58,81365.36,16.2,-0.91288,0.00034,1.9076]
[1778047514459,38.58,81364.07,16.2,-0.91334,0.00034,1.90017]
[1778047516474,38.57,81367.21,16.2,-0.91229,0.00034,1.91737]
[1778047517480,38.57,81368.21,16.2,-0.91196,0.00034,1.92278]
[1778047519494,38.56,81368.79,16.2,-0.91179,0.00034,1.92558]
[1778047520500,38.56,81367.83,16.2,-0.91213,0.00034,1.91994]
[1778047521507,38.56,81368.7,16.2,-0.91185,0.00034,1.92461]
[1778047522515,38.56,81368.08,16.2,-0.91207,0.00034,1.92088]
[1778047523522,38.55,81368.65,16.2,-0.91189,0.00034,1.92386]
[1778047526543,38.55,81369.92,16.2,-0.9115,0.00035,1.93032]
[1778047530571,38.54,81372.0,16.2,-0.91083,0.00035,1.94111]
[1778047531578,38.53,81372.33,16.2,-0.91169,0.00035,1.9189]
[1778047532585,38.53,81373.08,16.2,-0.91144,0.00035,1.9229]
[1778047536613,38.52,81370.84,16.2,-0.91227,0.00035,1.90934]
[1778047537619,38.52,81369.74,16.2,-0.91267,0.00034,1.90294]
[1778047538672,38.52,81370.41,16.2,-0.91245,0.00034,1.9065]
[1778047543662,38.5,81376.6,16.2,-0.91036,0.00035,1.94041]
[1778047544669,38.5,81381.18,16.2,-0.90876,0.00036,1.96621]
[1778047545676,38.5,81384.14,16.2,-0.90772,0.00036,1.98283]
[1778047546683,38.49,81384.8,16.2,-0.9075,0.00036,1.98629]
[1778047548696,38.49,81383.24,16.2,-0.9081,0.00036,1.97672]
[1778047549704,38.48,81380.73,16.2,-0.90902,0.00035,1.96208]
[1778047550711,38.48,81379.82,16.2,-0.90936,0.00035,1.95661]
[1778047551718,38.48,81380.64,16.2,-0.90908,0.00035,1.961]
[1778047554739,38.47,81379.89,16.2,-0.9094,0.00035,1.95589]
[1778047555746,38.47,81378.24,16.2,-0.91,0.00035,1.94623]
[1778047556753,38.46,81377.12,16.2,-0.91041,0.00035,1.93961]
[1778047557760,38.46,81375.71,16.2,-0.91092,0.00035,1.93136]
[1778047558767,38.46,81376.45,16.2,-0.91068,0.00035,1.93532]
[1778047560781,38.45,81362.12,16.2,-0.91562,0.00034,1.85435]
[1778047561788,38.45,81358.56,16.2,-0.91682,0.00033,1.83447]
[1778047562797,38.45,81355.26,16.2,-0.91792,0.00033,1.81616]
[1778047563804,38.45,81353.21,16.2,-0.91859,0.00033,1.80482]
[1778047564811,38.45,81351.8,16.2,-0.91906,0.00033,1.79704]
[1778047565818,38.45,81353.27,16.2,-0.91858,0.00033,1.80506]
[1778047567832,38.45,81352.53,16.2,-0.91883,0.00033,1.8009]
[1778047568839,38.45,81353.08,16.2,-0.91865,0.00033,1.80387]
[1778047569846,38.45,81351.88,16.2,-0.91904,0.00033,1.79724]
[1778047571860,38.44,81353.42,16.2,-0.91855,0.00033,1.80561]
[1778047572867,38.44,81354.83,16.2,-0.91809,0.00033,1.81331]
[1778047575888,38.44,81360.97,16.2,-0.91606,0.00033,1.84706]
[1778047576895,38.44,81363.51,16.2,-0.91521,0.00034,1.86108]
[1778047577902,38.44,81365.85,16.2,-0.91443,0.00034,1.874]
[1778047578909,38.44,81366.43,16.2,-0.91424,0.00034,1.87709]
[1778047580923,38.43,81367.17,16.2,-0.91401,0.00034,1.88092]
[1778047582938,38.43,81368.24,16.2,-0.91367,0.00034,1.88659]
[1778047586965,38.42,81367.57,16.2,-0.91394,0.00034,1.88215]
[1778047587972,38.42,81368.24,16.2,-0.91372,0.00034,1.88574]
[1778047589986,38.42,81367.28,16.2,-0.91407,0.00034,1.88002]
[1778047592000,38.41,81367.64,16.2,-0.91491,0.00034,1.85798]
[1778047593009,38.41,81363.59,16.2,-0.91629,0.00034,1.83526]
[1778047594014,38.41,81354.12,16.2,-0.91943,0.00033,1.78292]
[1778047595021,38.41,81351.44,16.2,-0.92031,0.00032,1.76818]
[1778047596028,38.41,81351.08,16.2,-0.92042,0.00032,1.76619]
[1778047597035,38.41,81349.09,16.2,-0.92107,0.00032,1.75536]
[1778047598042,38.41,81347.56,16.2,-0.92156,0.00032,1.74706]
[1778047602072,38.41,81348.61,16.2,-0.92122,0.00032,1.75276]
[1778047603079,38.41,81347.21,16.2,-0.92167,0.00032,1.74516]
[1778047604085,38.41,81346.58,16.2,-0.92187,0.00032,1.74175]
[1778047607107,38.41,81345.39,16.2,-0.92225,0.00032,1.73532]
[1778047612142,38.41,81346.46,16.2,-0.92191,0.00032,1.7411]
[1778047616171,38.41,81348.98,16.2,-0.9211,0.00032,1.75476]
[1778047621206,38.41,81340.62,16.2,-0.92375,0.00031,1.70965]
[1778047622213,38.41,81334.34,16.2,-0.9257,0.00031,1.67616]
[1778047627248,38.41,81334.0,16.2,-0.9258,0.00031,1.67435]
[1778047630269,38.41,81333.0,16.2,-0.92611,0.00031,1.66905]
[1778047631275,38.41,81331.93,16.2,-0.92643,0.0003,1.66339]
[1778047632282,38.41,81330.95,16.2,-0.92673,0.0003,1.65822]
[1778047634297,38.41,81328.72,16.2,-0.92741,0.0003,1.64647]
[1778047636310,38.41,81327.77,16.2,-0.92769,0.0003,1.64148]
[1778047639836,38.41,81327.73,16.2,-0.9277,0.0003,1.64127]
[1778047640469,38.41,81327.73,16.2,-0.9277,0.0003,1.64127]
[1778047640471,38.41,81323.26,16.2,-0.92904,0.0003,1.6179]
[1778047641346,38.41,81310.86,16.2,-0.93264,0.00028,1.55402]
[1778047642352,38.41,81309.96,16.2,-0.9329,0.00028,1.54944]
[1778047644367,38.41,81309.35,16.2,-0.93307,0.00028,1.54634]
[1778047646381,38.41,81306.99,16.2,-0.93373,0.00028,1.53437]
[1778047652423,38.41,81307.09,16.2,-0.93457,0.00028,1.51266]
[1778047655445,38.41,81312.6,16.2,-0.93301,0.00028,1.54053]
[1778047656450,38.41,81315.44,16.2,-0.9322,0.00029,1.555]
[1778047657458,38.41,81312.6,16.2,-0.93301,0.00028,1.54053]
[1778047659472,38.41,81313.31,16.2,-0.93281,0.00029,1.54414]
[1778047660480,38.41,81312.53,16.2,-0.93303,0.00028,1.54017]
[1778047662494,38.41,81311.4,16.2,-0.93335,0.00028,1.53444]
[1778047663501,38.41,81310.83,16.2,-0.93352,0.00028,1.53155]
[1778047664507,38.41,81308.59,16.2,-0.93415,0.00028,1.52022]
[1778047665515,38.41,81308.02,16.2,-0.93431,0.00028,1.51735]
[1778047666521,38.41,81306.84,16.2,-0.93464,0.00028,1.51141]
[1778047667529,38.41,81307.86,16.2,-0.93435,0.00028,1.51654]
[1778047669543,38.41,81306.56,16.2,-0.93472,0.00028,1.51]
[1778047670549,38.41,81304.82,16.2,-0.9352,0.00028,1.50127]
[1778047671557,38.41,81301.48,16.2,-0.93612,0.00027,1.48459]
[1778047672563,38.41,81300.25,16.2,-0.93646,0.00027,1.47847]
[1778047674578,38.41,81300.99,16.2,-0.93626,0.00027,1.48215]
[1778047675585,38.41,81300.4,16.2,-0.93642,0.00027,1.47921]
[1778047676592,38.41,81299.43,16.2,-0.93668,0.00027,1.4744]
[1778047681626,38.41,81300.65,16.2,-0.93635,0.00027,1.48046]
[1778047685656,38.41,81299.88,16.2,-0.93656,0.00027,1.47663]
[1778047686661,38.41,81300.58,16.2,-0.93637,0.00027,1.48011]
[1778047688676,38.41,81301.52,16.2,-0.93611,0.00027,1.48479]
[1778047690689,38.41,81309.17,16.2,-0.93398,0.00028,1.52315]
[1778047691697,38.41,81315.84,16.2,-0.93209,0.00029,1.55704]
[1778047692703,38.41,81320.7,16.2,-0.93068,0.00029,1.582]
[1778047697738,38.41,81322.78,16.2,-0.93007,0.00029,1.59275]
[1778047702776,38.41,81322.0,16.2,-0.9303,0.00029,1.58871]
[1778047703782,38.41,81320.88,16.2,-0.93062,0.00029,1.58293]
[1778047704790,38.41,81318.4,16.2,-0.93135,0.00029,1.57016]
[1778047705798,38.41,81317.26,16.2,-0.93168,0.00029,1.56431]
[1778047706804,38.41,81315.11,16.2,-0.9323,0.00029,1.55331]
[1778047707811,38.41,81316.24,16.2,-0.93197,0.00029,1.55909]
[1778047708818,38.41,81312.75,16.2,-0.93297,0.00028,1.54129]
[1778047709825,38.41,81312.2,16.2,-0.93313,0.00028,1.5385]
[1778047711839,38.41,81312.27,16.2,-0.93398,0.00028,1.51647]
[1778047712846,38.41,81311.67,16.2,-0.93415,0.00028,1.51344]
[1778047715867,38.41,81312.22,16.2,-0.93399,0.00028,1.51622]
[1778047718888,38.41,81312.81,16.2,-0.93383,0.00028,1.5192]
[1778047723923,38.41,81312.71,16.2,-0.93386,0.00028,1.5187]
[1778047728959,38.41,81316.53,16.2,-0.93277,0.00029,1.53808]
[1778047730973,38.41,81315.43,16.2,-0.93308,0.00029,1.53248]
[1778047732987,38.41,81314.48,16.2,-0.93335,0.00028,1.52766]
[1778047736008,38.41,81311.58,16.2,-0.93417,0.00028,1.51299]
[1778047737015,38.41,81305.76,16.2,-0.9358,0.00028,1.48379]
[1778047738021,38.41,81304.39,16.2,-0.93618,0.00028,1.47697]
[1778047739029,38.41,81303.56,16.2,-0.93641,0.00027,1.47284]
[1778047741043,38.41,81301.59,16.2,-0.93695,0.00027,1.46307]
[1778047742050,38.41,81297.89,16.2,-0.93795,0.00027,1.44482]
[1778047744064,38.41,81292.73,16.2,-0.93933,0.00026,1.41959]
[1778047745071,38.41,81287.78,16.2,-0.94063,0.00026,1.39564]
[1778047746078,38.41,81284.84,16.2,-0.94139,0.00026,1.38152]
[1778047747085,38.41,81284.25,16.2,-0.94154,0.00026,1.3787]
[1778047752120,38.41,81284.44,16.2,-0.94149,0.00026,1.37961]
[1778047753127,38.41,81283.81,16.2,-0.94165,0.00026,1.3766]
[1778047754134,38.41,81284.85,16.2,-0.94139,0.00026,1.38157]
[1778047756148,38.41,81285.67,16.2,-0.94118,0.00026,1.3855]
[1778047758162,38.41,81284.59,16.2,-0.94145,0.00026,1.38032]
[1778047764205,38.41,81285.01,16.2,-0.94135,0.00026,1.38233]
[1778047765211,38.41,81284.45,16.2,-0.94149,0.00026,1.37965]
[1778047770246,38.41,81284.38,16.2,-0.94151,0.00026,1.37932]
[1778047771252,38.41,81284.45,16.2,-0.94232,0.00026,1.35812]
[1778047776288,38.41,81282.98,16.2,-0.94269,0.00025,1.35115]
[1778047781323,38.41,81282.52,16.2,-0.94281,0.00025,1.34897]
[1778047782330,38.41,81283.25,16.2,-0.94263,0.00025,1.35243]
[1778047784344,38.41,81282.33,16.2,-0.94286,0.00025,1.34807]
[1778047785351,38.41,81283.28,16.2,-0.94262,0.00025,1.35257]
[1778047787365,38.41,81285.52,16.2,-0.94204,0.00026,1.36321]
[1778047789379,38.41,81286.15,16.2,-0.94188,0.00026,1.36621]
[1778047794414,38.41,81286.02,16.2,-0.94192,0.00026,1.36559]
[1778047799449,38.41,81285.65,16.2,-0.94201,0.00026,1.36383]
[1778047804483,38.41,81285.07,16.2,-0.94216,0.00026,1.36107]
[1778047805491,38.41,81280.14,16.2,-0.94341,0.00025,1.33773]
[1778047806498,38.41,81272.69,16.2,-0.94527,0.00025,1.30293]
[1778047807505,38.41,81271.65,16.2,-0.94552,0.00024,1.29812]
[1778047809518,38.41,81271.11,16.2,-0.94565,0.00024,1.29562]
[1778047810375,38.41,81271.11,16.2,-0.94565,0.00024,1.29562]
[1778047810527,38.41,81261.18,16.2,-0.94803,0.00024,1.25026]
[1778047811848,38.41,81261.18,16.2,-0.94803,0.00024,1.25026]
[1778047811949,38.41,81245.17,16.2,-0.9517,0.00022,1.17924]
[1778047812540,38.41,81235.55,16.2,-0.9538,0.00021,1.13782]
[1778047813547,38.41,81234.33,16.2,-0.95406,0.00021,1.13264]
[1778047815561,38.41,81235.15,16.2,-0.95388,0.00021,1.13612]
[1778047817574,38.41,81234.21,16.2,-0.95408,0.00021,1.13213]
[1778047819589,38.41,81232.47,16.2,-0.95445,0.00021,1.12476]
[1778047820596,38.41,81231.71,16.2,-0.95461,0.00021,1.12155]
[1778047821603,38.41,81231.06,16.2,-0.95475,0.00021,1.11881]
[1778047823617,38.41,81230.54,16.2,-0.95486,0.00021,1.11663]
[1778047824624,38.41,81234.23,16.2,-0.95408,0.00021,1.13221]
[1778047825631,38.41,81233.3,16.2,-0.95428,0.00021,1.12827]
[1778047826642,38.41,81231.02,16.2,-0.95476,0.00021,1.11865]
[1778047827649,38.41,81228.18,16.2,-0.95536,0.00021,1.10673]
[1778047828655,38.41,81226.91,16.2,-0.95562,0.00021,1.10143]
[1778047829663,38.41,81225.84,16.2,-0.95584,0.00021,1.09698]
[1778047833693,38.41,81227.54,16.2,-0.95622,0.00021,1.0845]
[1778047834697,38.41,81229.28,16.2,-0.95586,0.00021,1.09171]
[1778047835705,38.41,81237.86,16.2,-0.95405,0.00021,1.12775]
[1778047836712,38.41,81241.74,16.2,-0.95321,0.00022,1.14429]
[1778047837719,38.41,81242.88,16.2,-0.95296,0.00022,1.14918]
[1778047840740,38.41,81242.18,16.2,-0.95311,0.00022,1.14618]
[1778047842755,38.41,81241.65,16.2,-0.95323,0.00022,1.1439]
[1778047844767,38.41,81243.44,16.2,-0.95284,0.00022,1.15159]
[1778047845775,38.41,81244.25,16.2,-0.95266,0.00022,1.15507]
[1778047846782,38.41,81243.74,16.2,-0.95277,0.00022,1.15288]
[1778047847681,38.41,81243.74,16.2,-0.95277,0.00022,1.15288]
[1778047847790,38.41,81245.74,16.2,-0.95233,0.00022,1.16151]
[1778047848797,38.41,81250.09,16.2,-0.95136,0.00022,1.18042]
[1778047849804,38.41,81252.06,16.2,-0.95092,0.00023,1.18905]
[1778047850811,38.41,81255.34,16.2,-0.95017,0.00023,1.2035]
[1778047851917,38.41,81256.47,16.2,-0.94991,0.00023,1.20851]
[1778047852825,38.41,81258.4,16.2,-0.94947,0.00023,1.21709]
[1778047853834,38.41,81257.81,16.2,-0.94961,0.00023,1.21446]
[1778047856853,38.41,81257.25,16.2,-0.94973,0.00023,1.21197]
[1778047857860,38.41,81251.32,16.2,-0.95109,0.00023,1.1858]
[1778047858867,38.41,81248.13,16.2,-0.9518,0.00022,1.17187]
[1778047859874,38.41,81247.35,16.2,-0.95197,0.00022,1.16848]
[1778047861888,38.41,81247.86,16.2,-0.95186,0.00022,1.1707]
[1778047862895,38.41,81247.23,16.2,-0.952,0.00022,1.16796]
[1778047863903,38.41,81246.39,16.2,-0.95219,0.00022,1.16432]
[1778047868938,38.41,81246.95,16.2,-0.95206,0.00022,1.16675]
[1778047871959,38.41,81249.01,16.2,-0.9516,0.00022,1.17571]
[1778047872966,38.41,81252.05,16.2,-0.95092,0.00023,1.189]
[1778047873973,38.41,81251.09,16.2,-0.95114,0.00023,1.18479]
[1778047874980,38.41,81251.65,16.2,-0.95101,0.00023,1.18725]
[1778047875987,38.41,81248.17,16.2,-0.95179,0.00022,1.17205]
[1778047879011,38.41,81247.5,16.2,-0.95194,0.00022,1.16914]
[1778047880021,38.41,81246.95,16.2,-0.95206,0.00022,1.16675]
[1778047881025,38.41,81245.79,16.2,-0.95232,0.00022,1.16172]
[1778047885053,38.41,81245.13,16.2,-0.95247,0.00022,1.15887]
[1778047888074,38.41,81250.14,16.2,-0.95135,0.00022,1.18064]
[1778047889080,38.41,81253.83,16.2,-0.95052,0.00023,1.19683]
[1778047890088,38.41,81253.24,16.2,-0.95065,0.00023,1.19424]
[1778047891095,38.41,81252.96,16.2,-0.95149,0.00023,1.17256]
[1778047896130,38.41,81253.09,16.2,-0.95146,0.00023,1.17313]
[1778047901165,38.41,81254.37,16.2,-0.95117,0.00023,1.17873]
[1778047903179,38.41,81255.43,16.2,-0.95093,0.00023,1.18337]
[1778047904186,38.41,81256.0,16.2,-0.9508,0.00023,1.18588]
[1778047905193,38.41,81253.87,16.2,-0.95129,0.00023,1.17654]
[1778047906200,38.41,81251.34,16.2,-0.95185,0.00022,1.16551]
[1778047908713,38.41,81252.3,16.2,-0.95164,0.00022,1.16968]
[1778047909221,38.41,81253.83,16.2,-0.95129,0.00023,1.17636]
[1778047912242,38.41,81253.25,16.2,-0.95143,0.00023,1.17383]
[1778047913251,38.41,81255.81,16.2,-0.95085,0.00023,1.18504]
[1778047918288,38.41,81254.38,16.2,-0.95117,0.00023,1.17877]
[1778047919295,38.41,81255.15,16.2,-0.951,0.00023,1.18214]
[1778047924329,38.41,81255.95,16.2,-0.95081,0.00023,1.18566]
[1778047925478,38.41,81256.84,16.2,-0.95061,0.00023,1.18957]
[1778047927351,38.41,81255.76,16.2,-0.95086,0.00023,1.18482]
[1778047932386,38.41,81255.21,16.2,-0.95098,0.00023,1.18241]
[1778047935750,38.41,81254.28,16.2,-0.95119,0.00023,1.17833]
[1778047936415,38.41,81254.85,16.2,-0.95106,0.00023,1.18083]
[1778047938428,38.41,81254.09,16.2,-0.95124,0.00023,1.1775]
[1778047939435,38.41,81252.35,16.2,-0.95163,0.00022,1.1699]
[1778047942456,38.41,81253.95,16.2,-0.95127,0.00023,1.17689]
[1778047946484,38.41,81253.42,16.2,-0.95139,0.00023,1.17457]
[1778047947491,38.41,81254.24,16.2,-0.9512,0.00023,1.17816]
[1778047948498,38.41,81250.9,16.2,-0.95195,0.00022,1.16359]
[1778047949505,38.41,81249.1,16.2,-0.95235,0.00022,1.15579]
[1778047951519,38.41,81248.11,16.2,-0.95334,0.00022,1.13128]
[1778047954540,38.41,81251.25,16.2,-0.95265,0.00022,1.14476]
[1778047955678,38.41,81253.67,16.2,-0.95211,0.00022,1.15522]
[1778047956553,38.41,81254.85,16.2,-0.95184,0.00022,1.16035]
[1778047961589,38.41,81254.92,16.2,-0.95183,0.00022,1.16065]
[1778047962596,38.41,81255.95,16.2,-0.9516,0.00023,1.16514]
[1778047963602,38.41,81258.48,16.2,-0.95102,0.00023,1.1762]
[1778047964610,38.41,81259.96,16.2,-0.95068,0.00023,1.1827]
[1778047966611,38.41,81259.89,16.2,-0.9507,0.00023,1.18239]
[1778047966624,38.41,81258.4,16.2,-0.95104,0.00023,1.17585]
[1778047968105,38.41,81258.4,16.2,-0.95104,0.00023,1.17585]
[1778047967631,38.41,81261.55,16.2,-0.95032,0.00023,1.18971]
[1778047968638,38.41,81261.61,16.2,-0.95031,0.00023,1.18997]
[1778047969645,38.41,81260.93,16.2,-0.95046,0.00023,1.18697]
[1778047971659,38.41,81263.97,16.2,-0.94976,0.00023,1.20043]
[1778047975688,38.41,81264.46,16.2,-0.94964,0.00023,1.20261]
[1778047977702,38.41,81263.92,16.2,-0.94977,0.00023,1.20021]
[1778047979716,38.41,81261.56,16.2,-0.95032,0.00023,1.18975]
[1778047980723,38.41,81258.06,16.2,-0.95112,0.00023,1.17436]
[1778047981730,38.41,81253.08,16.2,-0.95224,0.00022,1.15267]
[1778047982737,38.41,81251.56,16.2,-0.95258,0.00022,1.1461]
[1778047986056,38.41,81248.81,16.2,-0.95319,0.00022,1.13428]
[1778047986764,38.41,81247.85,16.2,-0.9534,0.00022,1.13017]
[1778047987772,38.41,81248.94,16.2,-0.95316,0.00022,1.13483]
[1778047991800,38.41,81248.18,16.2,-0.95332,0.00022,1.13158]
[1778047994821,38.41,81255.0,16.2,-0.95181,0.00022,1.161]
[1778047995828,38.41,81256.12,16.2,-0.95156,0.00023,1.16588]
[1778047996835,38.41,81257.6,16.2,-0.95122,0.00023,1.17234]
[1778047997842,38.41,81258.49,16.2,-0.95102,0.00023,1.17624]
[1778047998849,38.41,81256.97,16.2,-0.95137,0.00023,1.16959]
[1778047999856,38.41,81258.34,16.2,-0.95105,0.00023,1.17558]
[1778048000863,38.41,81257.42,16.2,-0.95126,0.00023,1.17156]
[1778048003884,38.41,81259.85,16.2,-0.95071,0.00023,1.18222]
[1778048005897,38.41,81260.89,16.2,-0.95047,0.00023,1.1868]
[1778048007912,38.41,81262.4,16.2,-0.95012,0.00023,1.19347]
[1778048011940,38.41,81263.51,16.2,-0.95066,0.00023,1.17762]
[1778048012946,38.41,81265.81,16.2,-0.95013,0.00023,1.18777]
[1778048013953,38.41,81264.53,16.2,-0.95043,0.00023,1.18212]
[1778048018988,38.41,81262.08,16.2,-0.95099,0.00023,1.17134]
[1778048024023,38.41,81262.95,16.2,-0.95079,0.00023,1.17516]
[1778048025031,38.41,81263.63,16.2,-0.95064,0.00023,1.17815]
[1778048026038,38.41,81266.31,16.2,-0.95001,0.00023,1.18999]
[1778048027045,38.41,81268.55,16.2,-0.94949,0.00023,1.19994]
[1778048028051,38.41,81267.9,16.2,-0.94964,0.00023,1.19705]
[1778048029058,38.41,81268.54,16.2,-0.94949,0.00023,1.19989]
[1778048030066,38.41,81269.58,16.2,-0.94925,0.00024,1.20453]
[1778048035101,38.41,81269.89,16.2,-0.94918,0.00024,1.20592]
[1778048037115,38.41,81267.93,16.2,-0.94964,0.00023,1.19718]
[1778048042152,38.41,81268.81,16.2,-0.94943,0.00023,1.2011]
[1778048044166,38.41,81265.79,16.2,-0.95014,0.00023,1.18768]
[1778048045173,38.41,81263.74,16.2,-0.95061,0.00023,1.17863]
[1778048048194,38.41,81264.53,16.2,-0.95043,0.00023,1.18212]
[1778048050207,38.41,81265.57,16.2,-0.95019,0.00023,1.18671]
[1778048054236,38.41,81264.84,16.2,-0.95036,0.00023,1.18349]
[1778048059271,38.41,81265.34,16.2,-0.95024,0.00023,1.18569]
[1778048065313,38.41,81264.68,16.2,-0.95039,0.00023,1.18278]
[1778048070349,38.41,81265.21,16.2,-0.95027,0.00023,1.18512]
[1778048071356,38.41,81265.07,16.2,-0.9511,0.00023,1.16371]
[1778048076391,38.41,81264.69,16.2,-0.95119,0.00023,1.16204]
[1778048079412,38.41,81265.35,16.2,-0.95104,0.00023,1.16493]
[1778048082433,38.41,81264.58,16.2,-0.95122,0.00023,1.16156]
[1778048083772,38.41,81263.01,16.2,-0.95157,0.00023,1.1547]
[1778048084447,38.41,81254.05,16.2,-0.95358,0.00022,1.11606]
[1778048085454,38.41,81249.65,16.2,-0.95454,0.00022,1.09739]
[1778048087468,38.41,81251.52,16.2,-0.95414,0.00022,1.1053]
[1778048089170,38.41,81252.63,16.2,-0.95389,0.00022,1.11001]
[1778048094517,38.41,81253.14,16.2,-0.95378,0.00022,1.11218]
[1778048097538,38.41,81252.21,16.2,-0.95399,0.00022,1.10823]
[1778048098545,38.41,81251.21,16.2,-0.9542,0.00022,1.10399]
[1778048102573,38.41,81250.68,16.2,-0.95432,0.00022,1.10174]
[1778048105594,38.41,81251.28,16.2,-0.95419,0.00022,1.10428]
[1778048108615,38.41,81251.78,16.2,-0.95408,0.00022,1.1064]
[1778048112643,38.41,81249.94,16.2,-0.95448,0.00022,1.09861]
[1778048114657,38.41,81247.32,16.2,-0.95505,0.00021,1.08759]
[1778048119694,38.41,81247.52,16.2,-0.955,0.00021,1.08843]
[1778048120701,38.41,81251.17,16.2,-0.95421,0.00022,1.10382]
[1778048121708,38.41,81252.28,16.2,-0.95397,0.00022,1.10852]
[1778048126743,38.41,81250.65,16.2,-0.95433,0.00022,1.10162]
[1778048128151,38.41,81250.03,16.2,-0.95446,0.00022,1.09899]
[1778048131778,38.41,81249.98,16.2,-0.95524,0.00021,1.07858]
[1778048135806,38.41,81250.45,16.2,-0.95514,0.00022,1.08055]
[1778048137820,38.41,81246.36,16.2,-0.95602,0.00021,1.0635]
[1778048138827,38.41,81242.24,16.2,-0.95688,0.00021,1.0465]
[1778048139834,38.41,81231.38,16.2,-0.9591,0.0002,1.00257]
[1778048140841,38.41,81228.0,16.2,-0.95977,0.0002,0.98915]
[1778048141848,38.41,81229.98,16.2,-0.95938,0.0002,0.997]
[1778048143862,38.41,81229.2,16.2,-0.95954,0.0002,0.9939]
[1778048145876,38.41,81229.67,16.2,-0.95944,0.0002,0.99577]
[1778048147773,38.41,81229.97,16.2,-0.95938,0.0002,0.99696]
[1778048147890,38.41,81229.42,16.2,-0.95949,0.0002,0.99477]
[1778048148888,38.41,81229.42,16.2,-0.95949,0.0002,0.99477]
[1778048148897,38.41,81230.32,16.2,-0.95931,0.0002,0.99835]
[1778048149904,38.41,81227.4,16.2,-0.95989,0.0002,0.98678]
[1778048150911,38.41,81228.03,16.2,-0.95977,0.0002,0.98927]
[1778048151918,38.41,81231.8,16.2,-0.95902,0.0002,1.00425]
[1778048152924,38.41,81235.28,16.2,-0.95832,0.0002,1.0182]
[1778048153597,38.41,81235.28,16.2,-0.95832,0.0002,1.0182]
[1778048153932,38.41,81241.8,16.2,-0.95698,0.00021,1.0447]
[1778048154939,38.41,81244.41,16.2,-0.95643,0.00021,1.05543]
[1778048157960,38.41,81243.39,16.2,-0.95664,0.00021,1.05123]
[1778048160981,38.41,81241.65,16.2,-0.95701,0.00021,1.04409]
[1778048162995,38.41,81239.26,16.2,-0.9575,0.00021,1.03432]
[1778048164004,38.41,81237.04,16.2,-0.95796,0.0002,1.02531]
[1778048165009,38.41,81235.67,16.2,-0.95824,0.0002,1.01978]
[1778048167023,38.41,81233.94,16.2,-0.95859,0.0002,1.01281]
[1778048169037,38.41,81233.2,16.2,-0.95874,0.0002,1.00985]
[1778048172058,38.41,81232.58,16.2,-0.95886,0.0002,1.00736]
[1778048176087,38.41,81231.91,16.2,-0.959,0.0002,1.00469]
[1778048181122,38.41,81231.97,16.2,-0.95898,0.0002,1.00492]
[1778048183135,38.41,81234.06,16.2,-0.95856,0.0002,1.0133]
[1778048185150,38.41,81231.26,16.2,-0.95913,0.0002,1.00209]
[1778048186157,38.41,81226.9,16.2,-0.95999,0.0002,0.98481]
[1778048188171,38.41,81226.04,16.2,-0.96016,0.0002,0.98143]
[1778048190185,38.41,81226.65,16.2,-0.96004,0.0002,0.98383]
[1778048191192,38.41,81226.55,16.2,-0.96079,0.00019,0.96418]
[1778048194213,38.41,81227.07,16.2,-0.96068,0.00019,0.96621]
[1778048195223,38.41,81229.24,16.2,-0.96026,0.0002,0.97471]
[1778048196231,38.41,81231.17,16.2,-0.95988,0.0002,0.9823]
[1778048197238,38.41,81230.15,16.2,-0.96008,0.0002,0.97828]
[1778048199252,38.41,81230.77,16.2,-0.95996,0.0002,0.98072]
[1778048200259,38.41,81230.22,16.2,-0.96007,0.0002,0.97856]
[1778048203280,38.41,81229.14,16.2,-0.96028,0.0002,0.97431]
[1778048204287,38.41,81227.51,16.2,-0.9606,0.00019,0.96793]
[1778048205294,38.41,81226.47,16.2,-0.9608,0.00019,0.96387]
[1778048208316,38.41,81225.64,16.2,-0.96096,0.00019,0.96064]
[1778048211336,38.41,81224.47,16.2,-0.96119,0.00019,0.9561]
[1778048214358,38.41,81225.39,16.2,-0.96101,0.00019,0.95967]
[1778048216371,38.41,81225.87,16.2,-0.96092,0.00019,0.96154]
[1778048217379,38.41,81225.26,16.2,-0.96104,0.00019,0.95917]
[1778048218386,38.41,81224.52,16.2,-0.96118,0.00019,0.95629]
[1778048219393,38.41,81222.3,16.2,-0.9616,0.00019,0.94772]
[1778048220400,38.41,81221.27,16.2,-0.9618,0.00019,0.94376]
[1778048221407,38.41,81219.85,16.2,-0.96207,0.00019,0.93831]
[1778048222414,38.41,81218.89,16.2,-0.96225,0.00019,0.93464]
[1778048223421,38.41,81216.65,16.2,-0.96267,0.00019,0.92612]
[1778048224428,38.41,81209.07,16.2,-0.96406,0.00018,0.89769]
[1778048225435,38.41,81205.71,16.2,-0.96467,0.00018,0.88528]
[1778048227449,38.41,81205.14,16.2,-0.96477,0.00018,0.88318]
[1778048228456,38.41,81203.97,16.2,-0.96497,0.00018,0.8789]
[1778048229463,38.41,81205.56,16.2,-0.96469,0.00018,0.88473]
[1778048231477,38.41,81210.28,16.2,-0.96384,0.00018,0.90219]
[1778048232484,38.41,81214.36,16.2,-0.96309,0.00018,0.91747]
[1778048233491,38.41,81216.35,16.2,-0.96273,0.00019,0.92499]
[1778048238526,38.41,81214.61,16.2,-0.96305,0.00018,0.91841]
[1778048239532,38.41,81209.71,16.2,-0.96395,0.00018,0.90007]
[1778048240540,38.41,81208.46,16.2,-0.96417,0.00018,0.89543]
[1778048241547,38.41,81209.82,16.2,-0.96393,0.00018,0.90047]
[1778048242554,38.41,81209.21,16.2,-0.96404,0.00018,0.89821]
[1778048244568,38.41,81208.12,16.2,-0.96423,0.00018,0.89417]
[1778048246582,38.41,81206.99,16.2,-0.96444,0.00018,0.88999]
[1778048250610,38.41,81208.98,16.2,-0.96408,0.00018,0.89735]
[1778048251617,38.41,81214.05,16.2,-0.96385,0.00018,0.89761]
[1778048252624,38.41,81214.65,16.2,-0.96374,0.00018,0.89985]
[1778048254638,38.41,81213.83,16.2,-0.96389,0.00018,0.8968]
[1778048255645,38.41,81215.06,16.2,-0.96367,0.00018,0.90138]
[1778048256653,38.41,81215.79,16.2,-0.96353,0.00018,0.90411]
[1778048257658,38.41,81216.61,16.2,-0.96338,0.00018,0.90718]
[1778048258666,38.41,81216.15,16.2,-0.96347,0.00018,0.90546]
[1778048260680,38.41,81215.4,16.2,-0.96361,0.00018,0.90265]
[1778048262694,38.41,81214.55,16.2,-0.96376,0.00018,0.89948]
[1778048263701,38.41,81215.04,16.2,-0.96367,0.00018,0.90131]
[1778048264708,38.41,81214.34,16.2,-0.9638,0.00018,0.89869]
[1778048266721,38.41,81215.26,16.2,-0.96363,0.00018,0.90213]
[1778048267729,38.41,81215.72,16.2,-0.96355,0.00018,0.90385]
[1778048271757,38.41,81219.25,16.2,-0.96289,0.00019,0.91712]
[1778048272764,38.41,81220.92,16.2,-0.96258,0.00019,0.92345]
[1778048273771,38.41,81223.02,16.2,-0.96219,0.00019,0.93144]
[1778048275784,38.41,81223.79,16.2,-0.96204,0.00019,0.93439]
[1778048276792,38.41,81223.11,16.2,-0.96217,0.00019,0.93179]
[1778048277799,38.41,81222.52,16.2,-0.96228,0.00019,0.92953]
[1778048282834,38.41,81224.64,16.2,-0.96188,0.00019,0.93764]
[1778048283844,38.41,81222.46,16.2,-0.96229,0.00019,0.92931]
[1778048288879,38.41,81222.67,16.2,-0.96225,0.00019,0.93011]
[1778048289886,38.41,81224.36,16.2,-0.96193,0.00019,0.93657]
[1778048290893,38.41,81225.35,16.2,-0.96174,0.00019,0.94037]
[1778048291900,38.41,81228.76,16.2,-0.96109,0.00019,0.95354]
[1778048292907,38.41,81230.07,16.2,-0.96083,0.00019,0.95863]
[1778048294921,38.41,81229.55,16.2,-0.96093,0.00019,0.95661]
[1778048296935,38.41,81224.66,16.2,-0.96187,0.00019,0.93772]
[1778048297941,38.41,81221.58,16.2,-0.96246,0.00019,0.92595]
[1778048302977,38.41,81221.19,16.2,-0.96253,0.00019,0.92447]
[1778048303984,38.41,81220.0,16.2,-0.96275,0.00019,0.91996]
[1778048304991,38.41,81223.06,16.2,-0.96218,0.00019,0.9316]
[1778048311036,38.41,81224.36,16.2,-0.96265,0.00019,0.91752]
[1778048312043,38.41,81222.24,16.2,-0.96305,0.00019,0.90951]
[1778048313050,38.41,81220.85,16.2,-0.96331,0.00019,0.90428]
[1778048316071,38.41,81219.94,16.2,-0.96348,0.00019,0.90087]
[1778048321106,38.41,81220.23,16.2,-0.96342,0.00019,0.90195]
[1778048328155,38.41,81220.32,16.2,-0.96341,0.00019,0.90229]
[1778048330169,38.41,81220.92,16.2,-0.9633,0.00019,0.90454]
[1778048333190,38.41,81221.46,16.2,-0.9632,0.00019,0.90657]
[1778048337218,38.41,81224.21,16.2,-0.96268,0.00019,0.91696]
[1778048338225,38.41,81223.44,16.2,-0.96283,0.00019,0.91404]
[1778048339232,38.41,81222.97,16.2,-0.96291,0.00019,0.91226]
[1778048340239,38.41,81221.15,16.2,-0.96325,0.00019,0.90541]
[1778048341246,38.41,81220.28,16.2,-0.96341,0.00019,0.90214]
[1778048346281,38.41,81219.98,16.2,-0.96347,0.00019,0.90102]
[1778048347288,38.41,81217.9,16.2,-0.96385,0.00018,0.89325]
[1778048351316,38.41,81218.92,16.2,-0.96367,0.00018,0.89705]
[1778048352323,38.41,81218.41,16.2,-0.96376,0.00018,0.89515]
[1778048357358,38.41,81218.64,16.2,-0.96372,0.00018,0.89601]
[1778048358365,38.41,81223.13,16.2,-0.96288,0.00019,0.91287]
[1778048359371,38.41,81224.69,16.2,-0.96259,0.00019,0.91878]
[1778048360379,38.41,81223.67,16.2,-0.96278,0.00019,0.91491]
[1778048362393,38.41,81224.81,16.2,-0.96257,0.00019,0.91923]
[1778048363400,38.41,81226.0,16.2,-0.96234,0.00019,0.92376]
[1778048365414,38.41,81225.49,16.2,-0.96244,0.00019,0.92182]
[1778048369441,38.41,81225.96,16.2,-0.96235,0.00019,0.92361]
[1778048370448,38.41,81228.01,16.2,-0.96196,0.00019,0.93144]
[1778048371456,38.41,81228.48,16.2,-0.9626,0.00019,0.91409]
[1778048377498,38.41,81230.71,16.2,-0.96217,0.00019,0.92258]
[1778048378505,38.41,81233.39,16.2,-0.96166,0.00019,0.93286]
[1778048379512,38.41,81236.74,16.2,-0.96101,0.0002,0.94581]
[1778048380519,38.41,81237.3,16.2,-0.9609,0.0002,0.94799]
[1778048382538,38.41,81237.91,16.2,-0.96078,0.0002,0.95036]
[1778048385562,38.41,81236.54,16.2,-0.96105,0.0002,0.94503]
[1778048386569,38.41,81235.89,16.2,-0.96117,0.0002,0.94251]
[1778048387576,38.41,81234.31,16.2,-0.96148,0.00019,0.9364]
[1778048388583,38.41,81233.53,16.2,-0.96163,0.00019,0.93339]
[1778048389590,38.41,81232.46,16.2,-0.96184,0.00019,0.92928]
[1778048391604,38.41,81231.94,16.2,-0.96194,0.00019,0.92729]
[1778048392611,38.41,81230.84,16.2,-0.96215,0.00019,0.92308]
[1778048393617,38.41,81232.13,16.2,-0.9619,0.00019,0.92801]
[1778048397646,38.41,81254.67,16.2,-0.95736,0.00021,1.0172]
[1778048399518,38.41,81263.38,16.2,-0.95549,0.00022,1.05314]
[1778048399660,38.41,81262.69,16.2,-0.95564,0.00022,1.05026]
[1778048400667,38.41,81257.17,16.2,-0.95683,0.00021,1.02743]
[1778048402383,38.41,81246.33,16.2,-0.95909,0.0002,0.98356]
[1778048402681,38.41,81242.72,16.2,-0.95982,0.0002,0.96923]
[1778048403688,38.41,81241.9,16.2,-0.95998,0.0002,0.966]
[1778048404695,38.41,81241.1,16.2,-0.96014,0.0002,0.96285]
[1778048405702,38.41,81240.12,16.2,-0.96034,0.0002,0.959]
[1778048407716,38.41,81241.94,16.2,-0.95998,0.0002,0.96616]
[1778048409079,38.41,81250.65,16.2,-0.9582,0.00021,1.00089]
[1778048409730,38.41,81253.8,16.2,-0.95754,0.00021,1.01366]
[1778048414765,38.41,81253.6,16.2,-0.95758,0.00021,1.01284]
[1778048416470,38.41,81253.6,16.2,-0.95758,0.00021,1.01284]
[1778048416523,38.41,81254.2,16.2,-0.95746,0.00021,1.01529]
[1778048416780,38.41,81261.73,16.2,-0.95585,0.00022,1.04627]
[1778048417703,38.41,81261.73,16.2,-0.95585,0.00022,1.04627]
[1778048418050,38.41,81266.48,16.2,-0.95481,0.00022,1.06612]
[1778048418794,38.41,81268.36,16.2,-0.95439,0.00022,1.07405]
[1778048419800,38.41,81267.87,16.2,-0.9545,0.00022,1.07198]
[1778048420808,38.41,81266.76,16.2,-0.95475,0.00022,1.0673]
[1778048421815,38.41,81264.84,16.2,-0.95517,0.00022,1.05924]
[1778048422822,38.41,81263.86,16.2,-0.95539,0.00022,1.05514]
[1778048423829,38.41,81265.14,16.2,-0.9551,0.00022,1.0605]
[1778048424836,38.41,81266.56,16.2,-0.95479,0.00022,1.06646]
[1778048425843,38.41,81267.06,16.2,-0.95468,0.00022,1.06857]
[1778048426850,38.41,81266.42,16.2,-0.95482,0.00022,1.06587]
[1778048427857,38.41,81265.88,16.2,-0.95494,0.00022,1.0636]
[1778048430878,38.41,81264.15,16.2,-0.95532,0.00022,1.05635]
[1778048431885,38.41,81257.77,16.2,-0.95749,0.00021,1.0096]
[1778048432895,38.41,81253.0,16.2,-0.95849,0.00021,0.9903]
[1778048434909,38.41,81253.68,16.2,-0.95835,0.00021,0.99304]
[1778048439945,38.41,81253.65,16.2,-0.95835,0.00021,0.99292]
[1778048441959,38.41,81255.95,16.2,-0.95787,0.00021,1.00221]
[1778048443973,38.41,81259.63,16.2,-0.9571,0.00021,1.01719]
[1778048444980,38.41,81260.88,16.2,-0.95683,0.00021,1.02232]
[1778048445987,38.41,81260.42,16.2,-0.95693,0.00021,1.02043]
[1778048446993,38.41,81261.38,16.2,-0.95672,0.00021,1.02437]
[1778048448001,38.41,81260.59,16.2,-0.95689,0.00021,1.02113]
[1778048449008,38.41,81263.29,16.2,-0.95631,0.00022,1.03224]
[1778048454044,38.41,81262.99,16.2,-0.95638,0.00022,1.03101]
[1778048455051,38.41,81262.46,16.2,-0.95649,0.00022,1.02882]
[1778048458072,38.41,81263.16,16.2,-0.95634,0.00022,1.03171]
[1778048460086,38.41,81262.62,16.2,-0.95646,0.00022,1.02948]
[1778048465121,38.41,81262.58,16.2,-0.95646,0.00022,1.02931]
[1778048467135,38.41,81264.62,16.2,-0.95602,0.00022,1.03775]
[1778048468142,38.41,81264.12,16.2,-0.95613,0.00022,1.03568]
[1778048470156,38.41,81265.28,16.2,-0.95588,0.00022,1.04049]
[1778048475191,38.41,81264.77,16.2,-0.95599,0.00022,1.03837]
[1778048476613,38.41,81259.24,16.2,-0.95718,0.00021,1.0156]
[1778048477205,38.41,81250.98,16.2,-0.95891,0.00021,0.98221]
[1778048478212,38.41,81251.52,16.2,-0.9588,0.00021,0.98437]
[1778048479651,38.41,81252.11,16.2,-0.95867,0.00021,0.98673]
[1778048480226,38.41,81253.45,16.2,-0.9584,0.00021,0.99211]
[1778048481233,38.41,81261.39,16.2,-0.95672,0.00021,1.02441]
[1778048482240,38.41,81262.03,16.2,-0.95658,0.00021,1.02705]
[1778048485260,38.41,81262.56,16.2,-0.95647,0.00022,1.02923]
[1778048486268,38.41,81261.95,16.2,-0.9566,0.00021,1.02672]
[1778048487275,38.41,81262.42,16.2,-0.9565,0.00022,1.02865]
[1778048489289,38.41,81261.16,16.2,-0.95677,0.00021,1.02347]
[1778048491303,38.41,81260.92,16.2,-0.95762,0.00021,1.00211]
[1778048496338,38.41,81261.22,16.2,-0.95755,0.00021,1.00333]
[1778048497345,38.41,81262.4,16.2,-0.9573,0.00021,1.00814]
[1778048498351,38.41,81264.75,16.2,-0.9568,0.00022,1.01776]
[1778048501373,38.41,81265.34,16.2,-0.95667,0.00022,1.02018]
[1778048502380,38.41,81266.54,16.2,-0.95641,0.00022,1.02513]
[1778048506408,38.41,81265.33,16.2,-0.95667,0.00022,1.02014]
[1778048508422,38.41,81264.83,16.2,-0.95678,0.00022,1.01809]
[1778048513457,38.41,81265.33,16.2,-0.95667,0.00022,1.02014]
[1778048514464,38.41,81265.81,16.2,-0.95657,0.00022,1.02212]
[1778048519499,38.41,81265.08,16.2,-0.95673,0.00022,1.01911]
[1778048520506,38.41,81267.53,16.2,-0.9562,0.00022,1.02922]
[1778048522520,38.41,81266.64,16.2,-0.95639,0.00022,1.02554]
[1778048523526,38.41,81265.73,16.2,-0.95659,0.00022,1.02179]
[1778048528562,38.41,81267.63,16.2,-0.95618,0.00022,1.02963]
[1778048532590,38.41,81268.11,16.2,-0.95607,0.00022,1.03162]
[1778048533597,38.41,81267.28,16.2,-0.95625,0.00022,1.02818]
[1778048534604,38.41,81266.03,16.2,-0.95652,0.00022,1.02302]
[1778048535611,38.41,81265.23,16.2,-0.9567,0.00022,1.01973]
[1778048536618,38.41,81257.91,16.2,-0.95825,0.00021,0.98992]
[1778048537625,38.41,81255.48,16.2,-0.95876,0.00021,0.98016]
[1778048538632,38.41,81257.47,16.2,-0.95834,0.00021,0.98815]
[1778048539639,38.41,81258.82,16.2,-0.95806,0.00021,0.9936]
[1778048540645,38.41,81259.37,16.2,-0.95794,0.00021,0.99582]
[1778048541653,38.41,81260.35,16.2,-0.95774,0.00021,0.99979]
[1778048542660,38.41,81264.92,16.2,-0.95676,0.00022,1.01846]
[1778048544674,38.41,81265.78,16.2,-0.95658,0.00022,1.02199]
[1778048547695,38.41,81268.92,16.2,-0.95589,0.00022,1.03498]
[1778048549709,38.41,81267.11,16.2,-0.95629,0.00022,1.02748]
[1778048550715,38.41,81265.69,16.2,-0.9566,0.00022,1.02162]
[1778048551723,38.41,81265.03,16.2,-0.95754,0.00021,0.99841]
[1778048556758,38.41,81264.33,16.2,-0.95769,0.00021,0.99557]
[1778048560787,38.41,81263.64,16.2,-0.95784,0.00021,0.99277]
[1778048561794,38.41,81263.0,16.2,-0.95798,0.00021,0.99018]
[1778048562801,38.41,81263.49,16.2,-0.95787,0.00021,0.99216]
[1778048564149,38.41,81264.14,16.2,-0.95773,0.00021,0.9948]
[1778048564815,38.41,81264.68,16.2,-0.95762,0.00021,0.99699]
[1778048567836,38.41,81264.2,16.2,-0.95772,0.00021,0.99504]
[1778048569850,38.41,81262.52,16.2,-0.95808,0.00021,0.98824]
[1778048572871,38.41,81261.68,16.2,-0.95825,0.00021,0.98485]
[1778048573878,38.41,81262.94,16.2,-0.95799,0.00021,0.98993]
[1778048574885,38.41,81261.88,16.2,-0.95821,0.00021,0.98565]
[1778048577906,38.41,81259.4,16.2,-0.95873,0.00021,0.97568]
[1778048580927,38.41,81259.92,16.2,-0.95862,0.00021,0.97777]
[1778048584956,38.41,81260.47,16.2,-0.95851,0.00021,0.97997]
[1778048585963,38.41,81266.92,16.2,-0.95714,0.00021,1.00612]
[1778048590998,38.41,81267.15,16.2,-0.95709,0.00022,1.00707]
[1778048593012,38.41,81268.81,16.2,-0.95673,0.00022,1.01387]
[1778048597040,38.41,81268.27,16.2,-0.95685,0.00022,1.01166]
[1778048598047,38.41,81270.79,16.2,-0.9563,0.00022,1.02203]
[1778048603082,38.41,81270.59,16.2,-0.95635,0.00022,1.02121]
[1778048606103,38.41,81271.07,16.2,-0.95624,0.00022,1.02319]
[1778048611137,38.41,81271.07,16.2,-0.95706,0.00022,1.0025]
[1778048614159,38.41,81272.18,16.2,-0.95682,0.00022,1.00705]
[1778048618189,38.41,81272.83,16.2,-0.95668,0.00022,1.00972]
[1778048619196,38.41,81274.21,16.2,-0.95638,0.00022,1.01541]
[1778048624231,38.41,81274.32,16.2,-0.95635,0.00022,1.01586]
[1778048625239,38.41,81275.08,16.2,-0.95618,0.00022,1.019]
[1778048628260,38.41,81272.73,16.2,-0.9567,0.00022,1.00931]
[1778048633295,38.41,81272.32,16.2,-0.95679,0.00022,1.00762]
[1778048636316,38.41,81273.4,16.2,-0.95655,0.00022,1.01206]
[1778048637323,38.41,81276.11,16.2,-0.95596,0.00022,1.02327]
[1778048638330,38.41,81280.73,16.2,-0.95493,0.00022,1.04256]
[1778048639337,38.41,81279.73,16.2,-0.95515,0.00022,1.03836]
[1778048641350,38.41,81280.48,16.2,-0.95498,0.00022,1.04151]
[1778048643365,38.41,81288.13,16.2,-0.95324,0.00023,1.07394]
[1778048644372,38.41,81290.87,16.2,-0.9526,0.00023,1.08571]
[1778048647397,38.41,81292.06,16.2,-0.95232,0.00024,1.09085]
[1778048648403,38.41,81294.77,16.2,-0.95168,0.00024,1.10261]
[1778048649410,38.41,81298.7,16.2,-0.95074,0.00024,1.11981]
[1778048650417,38.41,81299.26,16.2,-0.9506,0.00024,1.12227]
[1778048651394,38.41,81299.26,16.2,-0.9506,0.00024,1.12227]
[1778048651424,38.41,81303.78,16.2,-0.9495,0.00025,1.14229]
[1778048652599,38.41,81307.27,16.2,-0.94863,0.00025,1.1579]
[1778048656215,38.41,81306.93,16.2,-0.94872,0.00025,1.15637]
[1778048656459,38.41,81307.64,16.2,-0.94854,0.00025,1.15956]
[1778048661494,38.41,81307.34,16.2,-0.94862,0.00025,1.15821]
[1778048667536,38.41,81307.42,16.2,-0.9486,0.00025,1.15857]
[1778048669550,38.41,81309.77,16.2,-0.94801,0.00025,1.16916]
[1778048671564,38.41,81310.01,16.2,-0.94885,0.00025,1.14801]
[1778048674585,38.41,81310.52,16.2,-0.94872,0.00025,1.15029]
[1778048679619,38.41,81309.93,16.2,-0.94887,0.00025,1.14765]
[1778048684656,38.41,81311.56,16.2,-0.94846,0.00025,1.15497]
[1778048685663,38.41,81313.7,16.2,-0.94792,0.00025,1.16462]
[1778048686670,38.41,81314.22,16.2,-0.94779,0.00025,1.16697]
[1778048688684,38.41,81315.58,16.2,-0.94744,0.00026,1.17314]
[1778048689691,38.41,81314.15,16.2,-0.94781,0.00025,1.16665]
[1778048692712,38.41,81313.33,16.2,-0.94802,0.00025,1.16294]
[1778048693719,38.41,81311.12,16.2,-0.94857,0.00025,1.15299]
[1778048694726,38.41,81307.73,16.2,-0.94942,0.00025,1.13782]
[1778048695733,38.41,81306.6,16.2,-0.9497,0.00025,1.13279]
[1778048698754,38.41,81307.1,16.2,-0.94958,0.00025,1.13501]
[1778048701776,38.41,81306.53,16.2,-0.94972,0.00025,1.13248]
[1778048702782,38.41,81304.87,16.2,-0.95012,0.00025,1.12512]
[1778048703789,38.41,81304.34,16.2,-0.95025,0.00024,1.12277]
[1778048704796,38.41,81303.81,16.2,-0.95038,0.00024,1.12043]
[1778048705803,38.41,81297.3,16.2,-0.95195,0.00024,1.09193]
[1778048706810,38.41,81295.44,16.2,-0.95239,0.00024,1.08388]
[1778048707817,38.41,81294.55,16.2,-0.9526,0.00024,1.08004]
[1778048708824,38.41,81293.51,16.2,-0.95285,0.00023,1.07556]
[1778048709830,38.41,81294.42,16.2,-0.95263,0.00024,1.07948]
[1778048713859,38.41,81293.88,16.2,-0.95276,0.00023,1.07715]
[1778048716880,38.41,81292.92,16.2,-0.95299,0.00023,1.07302]
[1778048717887,38.41,81293.78,16.2,-0.95278,0.00023,1.07672]
[1778048720908,38.41,81294.44,16.2,-0.95263,0.00024,1.07956]
[1778048725943,38.41,81292.5,16.2,-0.95308,0.00023,1.07122]
[1778048728964,38.41,81293.57,16.2,-0.95283,0.00023,1.07582]
[1778048732992,38.41,81293.35,16.2,-0.95375,0.00023,1.05334]
[1778048736013,38.41,81290.29,16.2,-0.95446,0.00023,1.04037]
[1778048737020,38.41,81284.31,16.2,-0.95581,0.00022,1.01531]
[1778048739034,38.41,81284.84,16.2,-0.9557,0.00022,1.01752]
[1778048740041,38.41,81283.98,16.2,-0.95589,0.00022,1.01394]
[1778048743300,38.41,81283.82,16.2,-0.95592,0.00022,1.01328]
[1778048743400,38.41,81283.68,16.2,-0.95596,0.00022,1.0127]
[1778048744651,38.41,81283.68,16.2,-0.95596,0.00022,1.0127]
[1778048744743,38.41,81274.98,16.2,-0.95786,0.00022,0.97702]
[1778048745077,38.41,81271.97,16.2,-0.95851,0.00021,0.96487]
[1778048746636,38.41,81273.22,16.2,-0.95824,0.00021,0.9699]
[1778048748098,38.41,81273.92,16.2,-0.95809,0.00021,0.97273]
[1778048749105,38.41,81274.65,16.2,-0.95793,0.00022,0.97568]
[1778048751119,38.41,81277.02,16.2,-0.95742,0.00022,0.98531]
[1778048756154,38.41,81276.21,16.2,-0.9576,0.00022,0.98201]
[1778048757161,38.41,81276.94,16.2,-0.95744,0.00022,0.98498]
[1778048760182,38.41,81276.48,16.2,-0.95754,0.00022,0.98311]
[1778048761189,38.41,81275.29,16.2,-0.9578,0.00022,0.97828]
[1778048763203,38.41,81274.75,16.2,-0.95791,0.00022,0.97609]
[1778048765219,38.41,81275.64,16.2,-0.95772,0.00022,0.9797]
[1778048766226,38.41,81276.35,16.2,-0.95757,0.00022,0.98258]
[1778048771265,38.41,81276.91,16.2,-0.95745,0.00022,0.98486]
[1778048772272,38.41,81278.0,16.2,-0.95721,0.00022,0.98931]
[1778048774286,38.41,81278.47,16.2,-0.95711,0.00022,0.99123]
[1778048781335,38.41,81278.75,16.2,-0.95704,0.00022,0.99238]
[1778048782343,38.41,81280.3,16.2,-0.9567,0.00022,0.99874]
[1778048783349,38.41,81280.8,16.2,-0.95659,0.00022,1.00079]
[1778048784357,38.41,81278.29,16.2,-0.95714,0.00022,0.99049]
[1778048787378,38.41,81277.8,16.2,-0.95725,0.00022,0.98849]
[1778048790399,38.41,81278.45,16.2,-0.95711,0.00022,0.99115]
[1778048791406,38.41,81278.25,16.2,-0.95799,0.00022,0.96948]
[1778048792413,38.41,81279.89,16.2,-0.95763,0.00022,0.97613]
[1778048793420,38.41,81280.96,16.2,-0.9574,0.00022,0.98049]
[1778048794427,38.41,81279.77,16.2,-0.95766,0.00022,0.97565]
[1778048795434,38.41,81280.73,16.2,-0.95745,0.00022,0.97955]
[1778048796441,38.41,81282.64,16.2,-0.95703,0.00022,0.98735]
[1778048797448,38.41,81285.73,16.2,-0.95635,0.00022,1.00006]
[1778048798455,38.41,81287.44,16.2,-0.95597,0.00022,1.00714]
[1778048799462,38.41,81290.1,16.2,-0.95537,0.00023,1.01821]
[1778048800469,38.41,81291.87,16.2,-0.95496,0.00023,1.02563]
[1778048801476,38.41,81292.52,16.2,-0.95482,0.00023,1.02836]
[1778048802483,38.41,81294.62,16.2,-0.95433,0.00023,1.03721]
[1778048803490,38.41,81296.03,16.2,-0.95401,0.00023,1.04319]
[1778048806511,38.41,81297.03,16.2,-0.95377,0.00023,1.04744]
[1778048811546,38.41,81296.58,16.2,-0.95388,0.00023,1.04552]
[1778048814567,38.41,81297.17,16.2,-0.95374,0.00023,1.04803]
[1778048815576,38.41,81299.54,16.2,-0.95318,0.00024,1.05816]
[1778048816583,38.41,81303.58,16.2,-0.95223,0.00024,1.07555]
[1778048817590,38.41,81304.52,16.2,-0.952,0.00024,1.07963]
[1778048822625,38.41,81307.0,16.2,-0.9514,0.00024,1.09042]
[1778048824638,38.41,81307.99,16.2,-0.95116,0.00024,1.09475]
[1778048826653,38.41,81308.7,16.2,-0.95099,0.00024,1.09786]
[1778048827660,38.41,81308.17,16.2,-0.95112,0.00024,1.09554]
[1778048832695,38.41,81308.59,16.2,-0.95101,0.00024,1.09738]
[1778048834709,38.41,81309.41,16.2,-0.95081,0.00025,1.10098]
[1778048835715,38.41,81312.38,16.2,-0.95008,0.00025,1.11408]
[1778048836723,38.41,81313.35,16.2,-0.94984,0.00025,1.11838]
[1778048840751,38.41,81314.06,16.2,-0.94966,0.00025,1.12153]
[1778048841758,38.41,81315.65,16.2,-0.94927,0.00025,1.12861]
[1778048842764,38.41,81317.22,16.2,-0.94887,0.00025,1.13563]
[1778048843299,38.41,81317.22,16.2,-0.94887,0.00025,1.13563]
[1778048843772,38.41,81318.66,16.2,-0.9485,0.00025,1.1421]
[1778048844779,38.41,81319.77,16.2,-0.94822,0.00026,1.1471]
[1778048846793,38.41,81321.73,16.2,-0.94772,0.00026,1.15595]
[1778048848806,38.41,81323.49,16.2,-0.94727,0.00026,1.16394]
[1778048851827,38.41,81325.16,16.2,-0.94778,0.00026,1.14879]
[1778048852835,38.41,81325.76,16.2,-0.94762,0.00026,1.15151]
[1778048856366,38.41,81326.12,16.2,-0.94753,0.00026,1.15314]
[1778048856863,38.41,81329.29,16.2,-0.9467,0.00026,1.16758]
[1778048857536,38.41,81329.29,16.2,-0.9467,0.00026,1.16758]
[1778048857870,38.41,81331.42,16.2,-0.94614,0.00026,1.17735]
[1778048858877,38.41,81332.21,16.2,-0.94593,0.00027,1.18098]
[1778048859884,38.41,81331.56,16.2,-0.9461,0.00026,1.17799]
[1778048860891,38.41,81332.26,16.2,-0.94592,0.00027,1.18121]
[1778048861898,38.41,81334.74,16.2,-0.94525,0.00027,1.19267]
[1778048862905,38.41,81336.19,16.2,-0.94486,0.00027,1.1994]
[1778048866933,38.41,81337.43,16.2,-0.94453,0.00027,1.20517]
[1778048868947,38.41,81338.24,16.2,-0.94431,0.00027,1.20895]
[1778048869953,38.41,81339.06,16.2,-0.94409,0.00027,1.21279]
[1778048870961,38.41,81340.13,16.2,-0.94379,0.00027,1.2178]
[1778048874989,38.41,81339.14,16.2,-0.94406,0.00027,1.21316]
[1778048875996,38.41,81340.08,16.2,-0.94381,0.00027,1.21757]
[1778048879017,38.41,81343.93,16.2,-0.94275,0.00028,1.23571]
[1778048880024,38.41,81346.68,16.2,-0.94198,0.00028,1.24877]
[1778048883045,38.41,81347.47,16.2,-0.94176,0.00028,1.25253]
[1778048886066,38.41,81344.83,16.2,-0.9425,0.00028,1.23997]
[1778048890095,38.41,81345.85,16.2,-0.94221,0.00028,1.24482]
[1778048891101,38.41,81344.79,16.2,-0.94251,0.00028,1.23978]
[1778048892108,38.41,81345.95,16.2,-0.94218,0.00028,1.24529]
[1778048896138,38.41,81348.22,16.2,-0.94154,0.00028,1.25611]
[1778048897145,38.41,81350.05,16.2,-0.94103,0.00028,1.26488]
[1778048898152,38.41,81351.99,16.2,-0.94047,0.00029,1.27421]
[1778048899159,38.41,81352.54,16.2,-0.94031,0.00029,1.27686]
[1778048900167,38.41,81351.53,16.2,-0.9406,0.00029,1.27199]
[1778048901173,38.41,81350.51,16.2,-0.9409,0.00028,1.26709]
[1778048902180,38.41,81346.71,16.2,-0.94197,0.00028,1.24891]
[1778048903187,38.41,81343.0,16.2,-0.943,0.00028,1.23131]
[1778048904194,38.41,81341.43,16.2,-0.94344,0.00028,1.22391]
[1778048905201,38.41,81342.39,16.2,-0.94317,0.00028,1.22843]
[1778048906208,38.41,81341.43,16.2,-0.94344,0.00028,1.22391]
[1778048907215,38.41,81340.94,16.2,-0.94357,0.00027,1.2216]
[1778048908222,38.41,81342.51,16.2,-0.94314,0.00028,1.229]
[1778048909229,38.41,81344.13,16.2,-0.94269,0.00028,1.23666]
[1778048912250,38.41,81344.33,16.2,-0.94362,0.00028,1.21409]
[1778048917285,38.41,81343.62,16.2,-0.94382,0.00028,1.21076]
[1778048918292,38.41,81342.99,16.2,-0.94399,0.00027,1.20781]
[1778048919299,38.41,81343.9,16.2,-0.94374,0.00028,1.21207]
[1778048920306,38.41,81344.49,16.2,-0.94358,0.00028,1.21485]
[1778048921312,38.41,81343.31,16.2,-0.94391,0.00027,1.20931]
[1778048922320,38.41,81344.45,16.2,-0.94359,0.00028,1.21466]
[1778048923327,38.41,81343.68,16.2,-0.9438,0.00028,1.21104]
[1778048924334,38.41,81344.33,16.2,-0.94362,0.00028,1.21409]
[1778048926304,38.41,81344.51,16.2,-0.94358,0.00028,1.21494]
[1778048926348,38.41,81352.09,16.2,-0.94145,0.00028,1.25088]
[1778048927317,38.41,81352.09,16.2,-0.94145,0.00028,1.25088]
[1778048927355,38.41,81359.01,16.2,-0.93946,0.00029,1.28424]
[1778048928810,38.41,81359.01,16.2,-0.93946,0.00029,1.28424]
[1778048928859,38.41,81362.09,16.2,-0.93856,0.0003,1.29925]
[1778048930376,38.41,81359.14,16.2,-0.93942,0.00029,1.28487]
[1778048933397,38.41,81358.36,16.2,-0.93965,0.00029,1.28109]
[1778048934404,38.41,81360.97,16.2,-0.93888,0.00029,1.29378]
[1778048935411,38.41,81361.96,16.2,-0.93859,0.00029,1.29862]
[1778048936418,38.41,81365.09,16.2,-0.93766,0.0003,1.31397]
[1778048938432,38.41,81363.13,16.2,-0.93825,0.0003,1.30434]
[1778048941453,38.41,81360.74,16.2,-0.93895,0.00029,1.29266]
[1778048942460,38.41,81359.05,16.2,-0.93945,0.00029,1.28443]
[1778048944474,38.41,81360.41,16.2,-0.93905,0.00029,1.29105]
[1778048945481,38.41,81361.29,16.2,-0.93879,0.00029,1.29534]
[1778048948502,38.41,81364.94,16.2,-0.93771,0.0003,1.31323]
[1778048949509,38.41,81366.36,16.2,-0.93728,0.0003,1.32023]
[1778048950516,38.41,81368.14,16.2,-0.93675,0.0003,1.32904]
[1778048951523,38.41,81367.1,16.2,-0.93706,0.0003,1.32389]
[1778048952531,38.41,81368.25,16.2,-0.93672,0.0003,1.32958]
[1778048953538,38.41,81371.74,16.2,-0.93566,0.00031,1.34694]
[1778048955552,38.41,81372.74,16.2,-0.93535,0.00031,1.35194]
[1778048958572,38.41,81374.75,16.2,-0.93473,0.00031,1.36202]
[1778048959580,38.41,81376.04,16.2,-0.93433,0.00031,1.36851]
[1778048960587,38.41,81377.21,16.2,-0.93397,0.00031,1.37441]
[1778048961594,38.41,81375.73,16.2,-0.93443,0.00031,1.36694]
[1778048966308,38.41,81376.1,16.2,-0.93431,0.00031,1.36881]
[1778048966629,38.41,81376.26,16.2,-0.93426,0.00031,1.36961]
[1778048967636,38.41,81375.45,16.2,-0.93451,0.00031,1.36553]
[1778048968643,38.41,81374.39,16.2,-0.93484,0.00031,1.36021]
[1778048969650,38.41,81373.12,16.2,-0.93523,0.00031,1.35384]
[1778048971664,38.41,81373.86,16.2,-0.93606,0.00031,1.33293]
[1778048973678,38.41,81375.58,16.2,-0.93554,0.00031,1.3415]
[1778048975692,38.41,81376.53,16.2,-0.93524,0.00031,1.34626]
[1778048976699,38.41,81378.87,16.2,-0.93452,0.00031,1.358]
[1778048977706,38.41,81381.24,16.2,-0.93377,0.00031,1.36995]
[1778048978712,38.41,81382.77,16.2,-0.93329,0.00032,1.3777]
[1778048980727,38.41,81385.61,16.2,-0.93239,0.00032,1.39215]
[1778048981734,38.41,81387.81,16.2,-0.93168,0.00032,1.40339]
[1778048982740,38.41,81388.58,16.2,-0.93144,0.00032,1.40734]
[1778048987776,38.41,81386.31,16.2,-0.93217,0.00032,1.39572]
[1778048988783,38.41,81380.03,16.2,-0.93415,0.00031,1.36384]
[1778048989790,38.41,81376.02,16.2,-0.9354,0.00031,1.3437]
[1778048990797,38.41,81373.4,16.2,-0.93621,0.00031,1.33064]
[1778048991804,38.41,81371.1,16.2,-0.9369,0.0003,1.31923]
[1778048992810,38.41,81366.48,16.2,-0.93829,0.0003,1.29647]
[1778048993818,38.41,81365.34,16.2,-0.93863,0.0003,1.29089]
[1778048998853,38.41,81365.4,16.2,-0.93861,0.0003,1.29119]
[1778049002881,38.41,81363.56,16.2,-0.93916,0.00029,1.28221]
[1778049004895,38.41,81362.33,16.2,-0.93952,0.00029,1.27623]
[1778049006909,38.41,81363.29,16.2,-0.93924,0.00029,1.2809]
[1778049009930,38.41,81362.08,16.2,-0.93959,0.00029,1.27502]
[1778049010937,38.41,81359.36,16.2,-0.94038,0.00029,1.26186]
[1778049013958,38.41,81358.42,16.2,-0.94066,0.00029,1.25733]
[1778049018993,38.41,81358.96,16.2,-0.9405,0.00029,1.25993]
[1778049021007,38.41,81350.04,16.2,-0.94304,0.00028,1.21738]
[1778049022014,38.41,81347.68,16.2,-0.9437,0.00028,1.20627]
[1778049023021,38.41,81346.64,16.2,-0.94398,0.00028,1.20139]
[1778049024028,38.41,81343.74,16.2,-0.94478,0.00027,1.18785]
[1778049025036,38.41,81338.22,16.2,-0.94627,0.00027,1.16234]
[1778049028056,38.41,81341.14,16.2,-0.94549,0.00027,1.17579]
[1778049029865,38.41,81341.53,16.2,-0.94538,0.00027,1.1776]
[1778049030070,38.41,81340.62,16.2,-0.94563,0.00027,1.17339]
[1778049031077,38.41,81340.43,16.2,-0.94666,0.00027,1.14919]
[1778049036112,38.41,81339.62,16.2,-0.94688,0.00027,1.14549]
[1778049037119,38.41,81337.25,16.2,-0.94751,0.00026,1.1347]
[1778049040140,38.41,81336.43,16.2,-0.94772,0.00026,1.13098]
[1778049043161,38.41,81337.58,16.2,-0.94742,0.00026,1.1362]
[1778049043524,38.41,81337.58,16.2,-0.94742,0.00026,1.1362]
[1778049045176,38.41,81337.34,16.2,-0.94748,0.00026,1.13511]
[1778049047190,38.41,81339.39,16.2,-0.94694,0.00027,1.14444]
[1778049050211,38.41,81340.03,16.2,-0.94677,0.00027,1.14736]
[1778049052225,38.41,81339.44,16.2,-0.94693,0.00027,1.14467]
[1778049053232,38.41,81344.34,16.2,-0.94561,0.00027,1.16716]
[1778049054239,38.41,81353.66,16.2,-0.94304,0.00028,1.21069]
[1778049055246,38.41,81357.66,16.2,-0.9419,0.00029,1.22966]
[1778049056252,38.41,81360.14,16.2,-0.94119,0.00029,1.24151]
[1778049060281,38.41,81361.77,16.2,-0.94072,0.00029,1.24934]
[1778049061288,38.41,81362.84,16.2,-0.94041,0.00029,1.25449]
[1778049063302,38.41,81361.48,16.2,-0.9408,0.00029,1.24795]
[1778049065316,38.41,81364.86,16.2,-0.93982,0.00029,1.26426]
[1778049066323,38.41,81365.47,16.2,-0.93964,0.00029,1.26721]
[1778049068336,38.41,81366.02,16.2,-0.93948,0.00029,1.26988]
[1778049070351,38.41,81365.18,16.2,-0.93972,0.00029,1.26581]
[1778049075386,38.41,81365.51,16.2,-0.93963,0.00029,1.26741]
[1778049080421,38.41,81365.68,16.2,-0.93958,0.00029,1.26823]
[1778049085381,38.41,81365.5,16.2,-0.93963,0.00029,1.26736]
[1778049085456,38.41,81367.92,16.2,-0.93891,0.0003,1.27913]
[1778049086463,38.41,81367.24,16.2,-0.93911,0.0003,1.27582]
[1778049088477,38.41,81366.5,16.2,-0.93933,0.0003,1.27222]
[1778049089484,38.41,81365.82,16.2,-0.93953,0.00029,1.26891]
[1778049091497,38.41,81366.43,16.2,-0.94041,0.00029,1.24752]
[1778049092505,38.41,81365.84,16.2,-0.94058,0.00029,1.24468]
[1778049094519,38.41,81366.34,16.2,-0.94043,0.00029,1.24709]
[1778049099554,38.41,81365.69,16.2,-0.94062,0.00029,1.24396]
[1778049101568,38.41,81366.22,16.2,-0.94047,0.00029,1.24651]
[1778049105598,38.41,81359.48,16.2,-0.94241,0.00029,1.21427]
[1778049106605,38.41,81357.36,16.2,-0.94302,0.00028,1.20424]
[1778049107612,38.41,81358.73,16.2,-0.94263,0.00028,1.21072]
[1778049108619,38.41,81361.34,16.2,-0.94188,0.00029,1.22312]
[1778049109625,38.41,81363.14,16.2,-0.94136,0.00029,1.23172]
[1778049114661,38.41,81363.44,16.2,-0.94128,0.00029,1.23315]
[1778049119696,38.41,81364.79,16.2,-0.94088,0.00029,1.23963]
[1778049120703,38.41,81363.92,16.2,-0.94114,0.00029,1.23545]
[1778049121710,38.41,81363.23,16.2,-0.94134,0.00029,1.23215]
[1778049122719,38.41,81362.59,16.2,-0.94152,0.00029,1.22909]
[1778049124733,38.41,81363.19,16.2,-0.94135,0.00029,1.23196]
[1778049126747,38.41,81364.33,16.2,-0.94102,0.00029,1.23742]
[1778049128761,38.41,81366.83,16.2,-0.94029,0.00029,1.24945]
[1778049129768,38.41,81365.78,16.2,-0.9406,0.00029,1.24439]
[1778049130775,38.41,81366.53,16.2,-0.94038,0.00029,1.248]
[1778049131781,38.41,81366.01,16.2,-0.94053,0.00029,1.2455]
[1778049136817,38.41,81366.42,16.2,-0.94041,0.00029,1.24747]
[1778049140845,38.41,81365.29,16.2,-0.94074,0.00029,1.24203]
[1778049141854,38.41,81366.38,16.2,-0.94042,0.00029,1.24728]
[1778049142861,38.41,81372.78,16.2,-0.93852,0.0003,1.27836]
[1778049143868,38.41,81375.81,16.2,-0.93761,0.0003,1.29323]
[1778049144875,38.41,81375.02,16.2,-0.93785,0.0003,1.28935]
[1778049145882,38.41,81375.97,16.2,-0.93756,0.0003,1.29402]
[1778049149910,38.41,81376.99,16.2,-0.93725,0.00031,1.29905]
[1778049150917,38.41,81377.75,16.2,-0.93702,0.00031,1.30281]
[1778049151924,38.41,81378.15,16.2,-0.93798,0.0003,1.27998]
[1778049156959,38.41,81377.92,16.2,-0.93805,0.0003,1.27885]
[1778049158973,38.41,81378.68,16.2,-0.93781,0.0003,1.28258]
[1778049160986,38.41,81378.17,16.2,-0.93797,0.0003,1.28008]
[1778049161464,38.41,81378.17,16.2,-0.93797,0.0003,1.28008]
[1778049161994,38.41,81384.43,16.2,-0.93604,0.00031,1.31103]
[1778049162586,38.41,81384.43,16.2,-0.93604,0.00031,1.31103]
[1778049163001,38.41,81387.02,16.2,-0.93523,0.00031,1.32396]
[1778049164009,38.41,81387.75,16.2,-0.935,0.00032,1.32762]
[1778049169043,38.41,81387.51,16.2,-0.93508,0.00031,1.32642]
[1778049170050,38.41,81388.53,16.2,-0.93476,0.00032,1.33154]
[1778049175086,38.41,81390.17,16.2,-0.93424,0.00032,1.33979]
[1778049176093,38.41,81390.96,16.2,-0.93399,0.00032,1.34377]
[1778049181130,38.41,81391.0,16.2,-0.93397,0.00032,1.34397]
[1778049184149,38.41,81391.49,16.2,-0.93382,0.00032,1.34645]
[1778049185156,38.41,81392.33,16.2,-0.93355,0.00032,1.3507]
[1778049186163,38.41,81397.12,16.2,-0.932,0.00033,1.37507]
[1778049187170,38.41,81396.25,16.2,-0.93228,0.00033,1.37063]
[1778049189184,38.41,81391.11,16.2,-0.93394,0.00032,1.34453]
[1778049190190,38.41,81390.58,16.2,-0.93411,0.00032,1.34185]
[1778049191198,38.41,81389.97,16.2,-0.9343,0.00032,1.33878]
[1778049192205,38.41,81388.56,16.2,-0.93475,0.00032,1.33169]
[1778049193212,38.41,81389.82,16.2,-0.93435,0.00032,1.33802]
[1778049194218,38.41,81388.98,16.2,-0.93461,0.00032,1.3338]
[1778049196233,38.41,81389.64,16.2,-0.93441,0.00032,1.33712]
[1778049201268,38.41,81386.79,16.2,-0.93531,0.00031,1.32281]
[1778049202274,38.41,81384.74,16.2,-0.93595,0.00031,1.31258]
[1778049207310,38.41,81383.84,16.2,-0.93623,0.00031,1.3081]
[1778049209324,38.41,81385.78,16.2,-0.93562,0.00031,1.31776]
[1778049210331,38.41,81386.46,16.2,-0.93541,0.00031,1.32116]
[1778049211338,38.41,81386.5,16.2,-0.9365,0.00031,1.29622]
[1778049212345,38.41,81387.44,16.2,-0.93621,0.00031,1.30089]
[1778049214358,38.41,81386.49,16.2,-0.93651,0.00031,1.29617]
[1778049218386,38.41,81384.21,16.2,-0.93721,0.00031,1.28489]
[1778049230471,38.41,81384.6,16.2,-0.93709,0.00031,1.28681]
[1778049235507,38.41,81384.57,16.2,-0.9371,0.00031,1.28666]
[1778049236513,38.41,81383.93,16.2,-0.9373,0.00031,1.2835]
[1778049237664,38.41,81383.93,16.2,-0.9373,0.00031,1.2835]
[1778049237746,38.41,81383.97,16.2,-0.93729,0.00031,1.2837]
[1778049238889,38.41,81383.97,16.2,-0.93729,0.00031,1.2837]
[1778049238990,38.41,81367.49,16.2,-0.94221,0.00029,1.20386]
[1778049239533,38.41,81362.34,16.2,-0.94369,0.00028,1.17953]
[1778049240541,38.41,81361.73,16.2,-0.94386,0.00028,1.17666]
[1778049242555,38.41,81360.92,16.2,-0.94409,0.00028,1.17287]
[1778049243562,38.41,81360.0,16.2,-0.94435,0.00028,1.16857]
[1778049244569,38.41,81359.42,16.2,-0.94451,0.00028,1.16586]
[1778049246583,38.41,81360.18,16.2,-0.9443,0.00028,1.16941]
[1778049249603,38.41,81359.68,16.2,-0.94444,0.00028,1.16708]
[1778049250611,38.41,81360.28,16.2,-0.94427,0.00028,1.16988]
[1778049253633,38.41,81359.81,16.2,-0.9444,0.00028,1.16768]
[1778049259673,38.41,81359.99,16.2,-0.94435,0.00028,1.16852]
[1778049260681,38.41,81360.63,16.2,-0.94417,0.00028,1.17151]
[1778049261688,38.41,81362.15,16.2,-0.94374,0.00028,1.17863]
[1778049262695,38.41,81361.47,16.2,-0.94393,0.00028,1.17545]
[1778049263702,38.41,81363.41,16.2,-0.94338,0.00028,1.18456]
[1778049268737,38.41,81363.47,16.2,-0.94336,0.00028,1.18484]
[1778049269744,38.41,81365.26,16.2,-0.94285,0.00029,1.19329]
[1778049270751,38.41,81366.73,16.2,-0.94243,0.00029,1.20025]
[1778049271758,38.41,81367.93,16.2,-0.94315,0.00029,1.18155]
[1778049272770,38.41,81369.19,16.2,-0.94278,0.00029,1.1875]
[1778049274785,38.41,81368.29,16.2,-0.94304,0.00029,1.18325]
[1778049279820,38.41,81368.2,16.2,-0.94307,0.00029,1.18283]
[1778049282841,38.41,81365.85,16.2,-0.94374,0.00028,1.17177]
[1778049283848,38.41,81364.67,16.2,-0.94408,0.00028,1.16624]
[1778049288888,38.41,81363.98,16.2,-0.94427,0.00028,1.16301]
[1778049290901,38.41,81362.13,16.2,-0.94479,0.00028,1.15439]
[1778049292916,38.41,81361.09,16.2,-0.94509,0.00028,1.14955]
[1778049294930,38.41,81361.68,16.2,-0.94492,0.00028,1.15229]
[1778049297951,38.41,81362.41,16.2,-0.94472,0.00028,1.15569]
[1778049298958,38.41,81361.57,16.2,-0.94495,0.00028,1.15178]
[1778049299965,38.41,81356.32,16.2,-0.94641,0.00027,1.12755]
[1778049300972,38.41,81355.4,16.2,-0.94666,0.00027,1.12334]
[1778049301992,38.41,81356.09,16.2,-0.94647,0.00027,1.1265]
[1778049303995,38.41,81357.68,16.2,-0.94603,0.00028,1.1338]
[1778049305008,38.41,81356.98,16.2,-0.94623,0.00027,1.13058]
[1778049310037,38.41,81356.12,16.2,-0.94646,0.00027,1.12664]
[1778049313058,38.41,81358.76,16.2,-0.94573,0.00028,1.13878]
[1778049318094,38.41,81358.67,16.2,-0.94576,0.00028,1.13836]
[1778049324134,38.41,81358.86,16.2,-0.94571,0.00028,1.13924]
[1778049325142,38.41,81360.01,16.2,-0.94539,0.00028,1.14455]
[1778049326149,38.41,81359.4,16.2,-0.94556,0.00028,1.14173]
[1778049331184,38.41,81359.29,16.2,-0.94663,0.00027,1.11721]
[1778049335557,38.41,81359.25,16.2,-0.94664,0.00027,1.11702]
[1778049335212,38.41,81361.88,16.2,-0.94592,0.00028,1.12909]
[1778049336219,38.41,81374.14,16.2,-0.94242,0.00029,1.18641]
[1778049336963,38.41,81374.14,16.2,-0.94242,0.00029,1.18641]
[1778049337227,38.41,81386.04,16.2,-0.93887,0.00031,1.24368]
[1778049338233,38.41,81384.67,16.2,-0.93929,0.0003,1.237]
[1778049339240,38.41,81383.39,16.2,-0.93967,0.0003,1.23079]
[1778049340247,38.41,81383.88,16.2,-0.93953,0.0003,1.23316]
[1778049345281,38.41,81384.95,16.2,-0.9392,0.0003,1.23837]
[1778049350316,38.41,81384.95,16.2,-0.9392,0.0003,1.23837]
[1778049353338,38.41,81384.45,16.2,-0.93935,0.0003,1.23593]
[1778049358373,38.41,81384.02,16.2,-0.93948,0.0003,1.23384]
[1778049360386,38.41,81384.64,16.2,-0.9393,0.0003,1.23686]
[1778049361394,38.41,81383.44,16.2,-0.93966,0.0003,1.23103]
[1778049362401,38.41,81384.35,16.2,-0.93938,0.0003,1.23545]
[1778049365422,38.41,81383.86,16.2,-0.93953,0.0003,1.23307]
[1778049368443,38.41,81384.34,16.2,-0.93939,0.0003,1.2354]
[1778049373478,38.41,81384.11,16.2,-0.93946,0.0003,1.23428]
[1778049376499,38.41,81384.64,16.2,-0.9393,0.0003,1.23686]
[1778049377506,38.41,81386.19,16.2,-0.93882,0.00031,1.24441]
[1778049378513,38.41,81388.64,16.2,-0.93807,0.00031,1.2564]
[1778049379520,38.41,81393.72,16.2,-0.93648,0.00032,1.28147]
[1778049380526,38.41,81395.15,16.2,-0.93603,0.00032,1.28858]
[1778049381534,38.41,81396.63,16.2,-0.93556,0.00032,1.29596]
[1778049382541,38.41,81398.28,16.2,-0.93503,0.00032,1.30422]
[1778049383548,38.41,81399.26,16.2,-0.93472,0.00032,1.30913]
[1778049384555,38.41,81400.12,16.2,-0.93444,0.00032,1.31346]
[1778049385562,38.41,81399.53,16.2,-0.93463,0.00032,1.31049]
[1778049389590,38.41,81398.81,16.2,-0.93486,0.00032,1.30688]
[1778049390597,38.41,81400.9,16.2,-0.93419,0.00032,1.31739]
[1778049391604,38.41,81400.91,16.2,-0.93534,0.00032,1.29171]
[1778049397646,38.41,81401.32,16.2,-0.93521,0.00032,1.29376]
[1778049398653,38.41,81402.65,16.2,-0.93478,0.00032,1.30043]
[1778049403689,38.41,81404.77,16.2,-0.93409,0.00033,1.3111]
[1778049404695,38.41,81402.92,16.2,-0.93469,0.00032,1.30178]
[1778049406711,38.41,81401.34,16.2,-0.9352,0.00032,1.29386]
[1778049408725,38.41,81402.35,16.2,-0.93488,0.00032,1.29892]
[1778049409732,38.41,81403.27,16.2,-0.93458,0.00032,1.30354]
[1778049413760,38.41,81400.95,16.2,-0.93533,0.00032,1.29191]
[1778049416781,38.41,81398.61,16.2,-0.93608,0.00032,1.28023]
[1778049417789,38.41,81399.08,16.2,-0.93593,0.00032,1.28257]
[1778049418795,38.41,81401.18,16.2,-0.93525,0.00032,1.29306]
[1778049421816,38.41,81399.46,16.2,-0.93581,0.00032,1.28446]
[1778049422823,38.41,81400.27,16.2,-0.93555,0.00032,1.28851]
[1778049425843,38.41,81400.79,16.2,-0.93538,0.00032,1.29111]
[1778049426851,38.41,81403.84,16.2,-0.93439,0.00033,1.30641]
[1778049428865,38.41,81409.11,16.2,-0.93266,0.00033,1.33309]
[1778049431886,38.41,81413.19,16.2,-0.9313,0.00034,1.35395]
[1778049432893,38.41,81416.31,16.2,-0.93024,0.00034,1.37003]
[1778049433900,38.41,81418.0,16.2,-0.92967,0.00034,1.37878]
[1778049434907,38.41,81420.94,16.2,-0.92865,0.00035,1.39407]
[1778049436127,38.41,81420.94,16.2,-0.92865,0.00035,1.39407]
[1778049436157,38.41,81421.36,16.2,-0.92851,0.00035,1.39626]
[1778049436921,38.41,81422.33,16.2,-0.92817,0.00035,1.40133]
[1778049441313,38.41,81420.51,16.2,-0.9288,0.00035,1.39183]
[1778049441958,38.41,81419.97,16.2,-0.92899,0.00035,1.38901]
[1778049442965,38.41,81420.58,16.2,-0.92878,0.00035,1.39219]
[1778049443972,38.41,81425.16,16.2,-0.92718,0.00035,1.41618]
[1778049444979,38.41,81431.34,16.2,-0.92498,0.00036,1.44888]
[1778049445986,38.41,81434.13,16.2,-0.92397,0.00036,1.46378]
[1778049446993,38.41,81436.6,16.2,-0.92306,0.00037,1.47703]
[1778049448000,38.41,81436.16,16.2,-0.92322,0.00037,1.47466]
[1778049451022,38.41,81436.43,16.2,-0.92437,0.00036,1.44904]
[1778049452269,38.41,81436.43,16.2,-0.92437,0.00036,1.44904]
[1778049453035,38.41,81438.69,16.2,-0.92355,0.00037,1.46114]
[1778049454042,38.41,81438.22,16.2,-0.92372,0.00037,1.45862]
[1778049456056,38.41,81433.99,16.2,-0.92526,0.00036,1.43604]
[1778049457065,38.41,81435.43,16.2,-0.92474,0.00036,1.44371]
[1778049458072,38.41,81433.32,16.2,-0.9255,0.00036,1.43248]
[1778049460086,38.41,81432.31,16.2,-0.92586,0.00036,1.42713]
[1778049461093,38.41,81431.57,16.2,-0.92613,0.00036,1.42321]
[1778049464113,38.41,81426.68,16.2,-0.92786,0.00035,1.39746]
[1778049465121,38.41,81421.81,16.2,-0.92956,0.00035,1.37206]
[1778049467135,38.41,81420.92,16.2,-0.92987,0.00034,1.36745]
[1778049468142,38.41,81419.93,16.2,-0.93021,0.00034,1.36233]
[1778049469149,38.41,81418.59,16.2,-0.93067,0.00034,1.35541]
[1778049470156,38.41,81419.01,16.2,-0.93052,0.00034,1.35757]
[1778049471163,38.41,81420.31,16.2,-0.93008,0.00034,1.36429]
[1778049473177,38.41,81419.29,16.2,-0.93043,0.00034,1.35902]
[1778049474184,38.41,81418.28,16.2,-0.93077,0.00034,1.35381]
[1778049475191,38.41,81417.53,16.2,-0.93103,0.00034,1.34995]
[1778049476198,38.41,81418.24,16.2,-0.93079,0.00034,1.3536]
[1778049481233,38.41,81421.77,16.2,-0.92958,0.00035,1.37185]
[1778049482240,38.41,81425.45,16.2,-0.9283,0.00035,1.39102]
[1778049483247,38.41,81427.49,16.2,-0.92758,0.00035,1.40171]
[1778049485261,38.41,81430.59,16.2,-0.92648,0.00036,1.41803]
[1778049486267,38.41,81432.63,16.2,-0.92575,0.00036,1.42882]
[1778049487275,38.41,81434.18,16.2,-0.92519,0.00036,1.43705]
[1778049488282,38.41,81433.02,16.2,-0.92561,0.00036,1.43089]
[1778049490296,38.41,81433.65,16.2,-0.92538,0.00036,1.43423]
[1778049493317,38.41,81436.3,16.2,-0.92442,0.00036,1.44835]
[1778049498352,38.41,81436.7,16.2,-0.92427,0.00036,1.45048]
[1778049500366,38.41,81435.55,16.2,-0.92469,0.00036,1.44435]
[1778049503387,38.41,81436.52,16.2,-0.92434,0.00036,1.44952]
[1778049507415,38.41,81437.55,16.2,-0.92396,0.00037,1.45503]
[1778049508422,38.41,81439.09,16.2,-0.9234,0.00037,1.46328]
[1778049509429,38.41,81440.82,16.2,-0.92276,0.00037,1.47258]
[1778049510436,38.41,81443.05,16.2,-0.92193,0.00037,1.48462]
[1778049511443,38.41,81442.55,16.2,-0.92339,0.00037,1.45458]
[1778049512450,38.41,81443.65,16.2,-0.92298,0.00037,1.46049]
[1778049514464,38.41,81443.19,16.2,-0.92315,0.00037,1.45802]
[1778049515471,38.41,81444.51,16.2,-0.92266,0.00037,1.46512]
[1778049517485,38.41,81443.24,16.2,-0.92313,0.00037,1.45829]
[1778049522520,38.41,81442.85,16.2,-0.92327,0.00037,1.45619]
[1778049527555,38.41,81442.67,16.2,-0.92334,0.00037,1.45523]
[1778049528562,38.41,81441.87,16.2,-0.92364,0.00037,1.45094]
[1778049529569,38.41,81442.58,16.2,-0.92337,0.00037,1.45474]
[1778049534604,38.41,81442.96,16.2,-0.92323,0.00037,1.45679]
[1778049536618,38.41,81442.29,16.2,-0.92348,0.00037,1.45319]
[1778049537625,38.41,81443.1,16.2,-0.92318,0.00037,1.45754]
[1778049538632,38.41,81447.94,16.2,-0.92137,0.00038,1.48366]
[1778049539639,38.41,81450.88,16.2,-0.92025,0.00038,1.49964]
[1778049540646,38.41,81454.42,16.2,-0.91889,0.00039,1.519]
[1778049541653,38.41,81456.37,16.2,-0.91813,0.00039,1.52971]
[1778049542660,38.41,81457.77,16.2,-0.91759,0.00039,1.53743]
[1778049543667,38.41,81458.94,16.2,-0.91713,0.00039,1.54389]
[1778049547694,38.41,81459.75,16.2,-0.91681,0.00039,1.54837]
[1778049550716,38.41,81456.62,16.2,-0.91804,0.00039,1.53109]
[1778049551724,38.41,81454.34,16.2,-0.91892,0.00039,1.51856]
[1778049552730,38.41,81449.76,16.2,-0.92068,0.00038,1.49354]
[1778049553738,38.41,81447.38,16.2,-0.92158,0.00038,1.48063]
[1778049554745,38.41,81446.93,16.2,-0.92175,0.00038,1.47819]
[1778049555752,38.41,81444.49,16.2,-0.92266,0.00037,1.46502]
[1778049556759,38.41,81442.37,16.2,-0.92345,0.00037,1.45362]
[1778049557766,38.41,81439.71,16.2,-0.92443,0.00037,1.43938]
[1778049559780,38.41,81437.69,16.2,-0.92517,0.00036,1.42862]
[1778049562806,38.41,81433.81,16.2,-0.92657,0.00036,1.40806]
[1778049563812,38.41,81432.16,16.2,-0.92716,0.00036,1.39937]
[1778049565828,38.41,81429.48,16.2,-0.92811,0.00035,1.3853]
[1778049567648,38.41,81429.48,16.2,-0.92811,0.00035,1.3853]
[1778049567748,38.41,81425.4,16.2,-0.92954,0.00035,1.36404]
[1778049567841,38.41,81420.19,16.2,-0.93133,0.00034,1.33715]
[1778049568848,38.41,81418.8,16.2,-0.93181,0.00034,1.33002]
[1778049569855,38.41,81418.03,16.2,-0.93207,0.00034,1.32609]
[1778049570862,38.41,81418.64,16.2,-0.93186,0.00034,1.3292]
[1778049571869,38.41,81420.37,16.2,-0.93249,0.00034,1.31152]
[1778049572876,38.41,81421.76,16.2,-0.93202,0.00034,1.31861]
[1778049573883,38.41,81422.6,16.2,-0.93174,0.00034,1.32291]
[1778049575897,38.41,81422.08,16.2,-0.93191,0.00034,1.32025]
[1778049577911,38.41,81422.62,16.2,-0.93173,0.00034,1.32302]
[1778049578919,38.41,81424.56,16.2,-0.93106,0.00034,1.33297]
[1778049581939,38.41,81425.18,16.2,-0.93085,0.00034,1.33616]
[1778049582946,38.41,81424.59,16.2,-0.93105,0.00034,1.33312]
[1778049585967,38.41,81425.26,16.2,-0.93082,0.00034,1.33657]
[1778049587800,38.41,81424.5,16.2,-0.93108,0.00034,1.33266]
[1778049587981,38.41,81421.63,16.2,-0.93207,0.00034,1.31795]
[1778049588987,38.41,81421.02,16.2,-0.93227,0.00034,1.31483]
[1778049589995,38.41,81420.1,16.2,-0.93259,0.00034,1.31014]
[1778049594023,38.41,81414.78,16.2,-0.93437,0.00033,1.2832]
[1778049595030,38.41,81412.55,16.2,-0.9351,0.00033,1.272]
[1778049596037,38.41,81411.88,16.2,-0.93532,0.00033,1.26865]
[1778049598052,38.41,81410.71,16.2,-0.9357,0.00033,1.2628]
[1778049599059,38.41,81409.89,16.2,-0.93597,0.00032,1.25871]
[1778049601072,38.41,81409.25,16.2,-0.93618,0.00032,1.25553]
[1778049604094,38.41,81408.58,16.2,-0.93639,0.00032,1.2522]
[1778049608124,38.41,81409.08,16.2,-0.93623,0.00032,1.25468]
[1778049610137,38.41,81414.89,16.2,-0.93433,0.00033,1.28375]
[1778049611145,38.41,81422.41,16.2,-0.9318,0.00034,1.32194]
[1778049612152,38.41,81424.61,16.2,-0.93105,0.00034,1.33323]
[1778049613160,38.41,81425.29,16.2,-0.93081,0.00034,1.33673]
[1778049614168,38.41,81428.04,16.2,-0.92986,0.00035,1.35093]
[1778049615175,38.41,81429.34,16.2,-0.92941,0.00035,1.35767]
[1778049620210,38.41,81428.92,16.2,-0.92955,0.00035,1.35549]
[1778049623236,38.41,81429.76,16.2,-0.92926,0.00035,1.35986]
[1778049627259,38.41,81429.28,16.2,-0.92943,0.00035,1.35736]
[1778049629273,38.41,81430.01,16.2,-0.92917,0.00035,1.36116]
[1778049631287,38.41,81427.84,16.2,-0.93118,0.00035,1.32302]
[1778049632294,38.41,81428.64,16.2,-0.9309,0.00035,1.32714]
[1778049633301,38.41,81427.79,16.2,-0.93119,0.00035,1.32277]
[1778049634309,38.41,81426.69,16.2,-0.93157,0.00034,1.31712]
[1778049635316,38.41,81425.67,16.2,-0.93192,0.00034,1.3119]
[1778049636323,38.41,81427.15,16.2,-0.93141,0.00034,1.31948]
[1778049637330,38.41,81427.63,16.2,-0.93125,0.00035,1.32194]
[1778049643373,38.41,81427.65,16.2,-0.93124,0.00035,1.32205]
[1778049644379,38.41,81426.95,16.2,-0.93148,0.00034,1.31845]
[1778049646393,38.41,81426.48,16.2,-0.93164,0.00034,1.31604]
[1778049647400,38.41,81424.27,16.2,-0.9324,0.00034,1.30475]
[1778049653442,38.41,81423.99,16.2,-0.9325,0.00034,1.30332]
[1778049654449,38.41,81423.52,16.2,-0.93266,0.00034,1.30093]
[1778049655456,38.41,81420.91,16.2,-0.93354,0.00034,1.28767]
[1778049656463,38.41,81414.82,16.2,-0.93556,0.00033,1.25705]
[1778049657470,38.41,81411.76,16.2,-0.93656,0.00032,1.24182]
[1778049659484,38.41,81413.24,16.2,-0.93608,0.00033,1.24917]
[1778049660491,38.41,81412.28,16.2,-0.93639,0.00033,1.2444]
[1778049661498,38.41,81413.48,16.2,-0.936,0.00033,1.25037]
[1778049662505,38.41,81416.27,16.2,-0.93509,0.00033,1.2643]
[1778049663512,38.41,81416.82,16.2,-0.9349,0.00033,1.26706]
[1778049666533,38.41,81416.26,16.2,-0.93509,0.00033,1.26425]
[1778049669555,38.41,81419.69,16.2,-0.93395,0.00033,1.28151]
[1778049670562,38.41,81425.67,16.2,-0.93192,0.00034,1.3119]
[1778049671569,38.41,81427.5,16.2,-0.93129,0.00035,1.32128]
[1778049672576,38.41,81428.49,16.2,-0.93095,0.00035,1.32636]
[1778049673583,38.41,81433.06,16.2,-0.92935,0.00035,1.34999]
[1778049674589,38.41,81435.86,16.2,-0.92836,0.00036,1.36458]
[1778049675597,38.41,81437.12,16.2,-0.92791,0.00036,1.37118]
[1778049676604,38.41,81435.5,16.2,-0.92849,0.00036,1.3627]
[1778049677611,38.41,81436.0,16.2,-0.92831,0.00036,1.36531]
[1778049680632,38.41,81435.41,16.2,-0.92852,0.00036,1.36223]
[1778049681639,38.41,81434.63,16.2,-0.9288,0.00035,1.35816]
[1778049686674,38.41,81434.52,16.2,-0.92884,0.00035,1.35759]
[1778049689694,38.41,81435.21,16.2,-0.92859,0.00036,1.36119]
[1778049691709,38.41,81435.27,16.2,-0.92984,0.00035,1.33431]
[1778049692716,38.41,81436.08,16.2,-0.92956,0.00035,1.33851]
[1778049693723,38.41,81434.64,16.2,-0.93006,0.00035,1.33105]
[1778049698757,38.41,81434.2,16.2,-0.93022,0.00035,1.32877]
[1778049699764,38.41,81434.79,16.2,-0.93001,0.00035,1.33182]
[1778049701779,38.41,81437.57,16.2,-0.92903,0.00036,1.34625]
[1778049703793,38.41,81429.51,16.2,-0.93185,0.00035,1.30465]
[1778049704800,38.41,81424.18,16.2,-0.93367,0.00034,1.27753]
[1778049705809,38.41,81420.98,16.2,-0.93475,0.00033,1.26141]
[1778049706815,38.41,81422.99,16.2,-0.93408,0.00034,1.27152]
[1778049707822,38.41,81424.0,16.2,-0.93373,0.00034,1.27662]
[1778049708829,38.41,81428.68,16.2,-0.93214,0.00034,1.30041]
[1778049709836,38.41,81429.45,16.2,-0.93187,0.00035,1.30434]
[1778049712857,38.41,81430.73,16.2,-0.93143,0.00035,1.3109]
[1778049713864,38.41,81431.38,16.2,-0.93121,0.00035,1.31424]
[1778049714873,38.41,81430.13,16.2,-0.93164,0.00035,1.30783]
[1778049716885,38.41,81428.5,16.2,-0.9322,0.00034,1.29949]
[1778049717892,38.41,81429.39,16.2,-0.93189,0.00035,1.30404]
[1778049719906,38.41,81430.2,16.2,-0.93161,0.00035,1.30818]
[1778049720913,38.41,81403.68,16.2,-0.94033,0.00031,1.17623]
[1778049721920,38.41,81395.41,16.2,-0.94286,0.0003,1.13673]
[1778049724941,38.41,81396.72,16.2,-0.94247,0.0003,1.14293]
[1778049725948,38.41,81399.38,16.2,-0.94166,0.00031,1.15559]
[1778049726955,38.41,81404.02,16.2,-0.94022,0.00031,1.17787]
[1778049728908,38.41,81404.02,16.2,-0.94022,0.00031,1.17787]
[1778049727962,38.41,81402.84,16.2,-0.94059,0.00031,1.17218]
[1778049728969,38.41,81396.85,16.2,-0.94243,0.0003,1.14355]
[1778049729978,38.41,81384.7,16.2,-0.94601,0.00029,1.08677]
[1778049730983,38.41,81390.24,16.2,-0.9444,0.00029,1.11244]
[1778049731990,38.41,81395.72,16.2,-0.94277,0.0003,1.13819]
[1778049732997,38.41,81395.17,16.2,-0.94293,0.0003,1.13559]
[1778049734214,38.41,81396.05,16.2,-0.94267,0.0003,1.13976]
[1778049735011,38.41,81396.84,16.2,-0.94243,0.0003,1.1435]
[1778049740047,38.41,81394.46,16.2,-0.94315,0.0003,1.13224]
[1778049741054,38.41,81390.89,16.2,-0.94421,0.0003,1.11548]
[1778049742061,38.41,81391.53,16.2,-0.94402,0.0003,1.11847]
[1778049743068,38.41,81397.76,16.2,-0.94215,0.0003,1.14787]
[1778049745082,38.41,81397.01,16.2,-0.94238,0.0003,1.14431]
[1778049748103,38.41,81397.81,16.2,-0.94213,0.0003,1.14811]
[1778049749110,38.41,81396.97,16.2,-0.94239,0.0003,1.14412]
[1778049751124,38.41,81396.3,16.2,-0.94376,0.0003,1.11539]
[1778049755152,38.41,81396.8,16.2,-0.94361,0.0003,1.11774]
[1778049757872,38.41,81396.8,16.2,-0.94361,0.0003,1.11774]
[1778049757967,38.41,81397.26,16.2,-0.94347,0.0003,1.1199]
[1778049758174,38.41,81403.32,16.2,-0.94163,0.00031,1.14862]
[1778049759181,38.41,81409.47,16.2,-0.93971,0.00032,1.17821]
[1778049760188,38.41,81404.4,16.2,-0.9413,0.00031,1.15379]
[1778049761195,38.41,81404.84,16.2,-0.94116,0.00031,1.15589]
[1778049762202,38.41,81406.14,16.2,-0.94076,0.00031,1.16213]
[1778049763209,38.41,81404.76,16.2,-0.94118,0.00031,1.15551]
[1778049764215,38.41,81405.73,16.2,-0.94088,0.00031,1.16016]
[1778049765223,38.41,81409.18,16.2,-0.9398,0.00032,1.1768]
[1778049766230,38.41,81409.78,16.2,-0.93961,0.00032,1.17971]
[1778049769251,38.41,81411.27,16.2,-0.93914,0.00032,1.18695]
[1778049772273,38.41,81410.82,16.2,-0.93928,0.00032,1.18476]
[1778049776300,38.41,81411.46,16.2,-0.93908,0.00032,1.18788]
[1778049777307,38.41,81412.28,16.2,-0.93882,0.00032,1.19188]
[1778049779321,38.41,81411.6,16.2,-0.93903,0.00032,1.18856]
[1778049781335,38.41,81408.13,16.2,-0.94013,0.00031,1.17173]
[1778049782342,38.41,81405.64,16.2,-0.94091,0.00031,1.15973]
[1778049784357,38.41,81408.06,16.2,-0.94016,0.00031,1.17139]
[1778049785365,38.41,81409.24,16.2,-0.93978,0.00032,1.1771]
[1778049790401,38.41,81409.47,16.2,-0.93971,0.00032,1.17821]
[1778049791408,38.41,81411.41,16.2,-0.9391,0.00032,1.18764]
[1778049792415,38.41,81412.85,16.2,-0.93864,0.00032,1.19466]
[1778049794429,38.41,81412.4,16.2,-0.93878,0.00032,1.19246]
[1778049795436,38.41,81413.21,16.2,-0.93852,0.00032,1.19642]
[1778049799464,38.41,81419.26,16.2,-0.93656,0.00033,1.22622]
[1778049800471,38.41,81421.23,16.2,-0.93591,0.00033,1.23601]
[1778049804499,38.41,81422.0,16.2,-0.93565,0.00033,1.23985]
[1778049808527,38.41,81424.7,16.2,-0.93475,0.00034,1.25337]
[1778049809534,38.41,81425.47,16.2,-0.93449,0.00034,1.25724]
[1778049811549,38.41,81424.67,16.2,-0.93601,0.00033,1.22641]
[1778049812556,38.41,81425.21,16.2,-0.93583,0.00033,1.2291]
[1778049817591,38.41,81425.67,16.2,-0.93568,0.00033,1.23139]
[1778049822626,38.41,81426.29,16.2,-0.93547,0.00034,1.23449]
[1778049823633,38.41,81427.02,16.2,-0.93523,0.00034,1.23814]
[1778049826655,38.41,81430.37,16.2,-0.93409,0.00034,1.25497]
[1778049827661,38.41,81434.32,16.2,-0.93274,0.00035,1.27498]
[1778049830682,38.41,81432.68,16.2,-0.9333,0.00034,1.26665]
[1778049831688,38.41,81433.2,16.2,-0.93312,0.00034,1.26929]
[1778049832696,38.41,81432.68,16.2,-0.9333,0.00034,1.26665]
[1778049833702,38.41,81430.56,16.2,-0.93403,0.00034,1.25593]
[1778049837730,38.41,81431.66,16.2,-0.93365,0.00034,1.26149]
[1778049838738,38.41,81430.98,16.2,-0.93388,0.00034,1.25805]
[1778049839745,38.41,81431.95,16.2,-0.93355,0.00034,1.26296]
[1778049840752,38.41,81430.09,16.2,-0.93419,0.00034,1.25356]
[1778049841759,38.41,81426.62,16.2,-0.93536,0.00034,1.23614]
[1778049843773,38.41,81422.1,16.2,-0.93686,0.00033,1.21365]
[1778049844780,38.41,81423.23,16.2,-0.93649,0.00033,1.21925]
[1778049849815,38.41,81423.25,16.2,-0.93648,0.00033,1.21935]
[1778049850822,38.41,81423.7,16.2,-0.93634,0.00033,1.22158]
[1778049851829,38.41,81424.26,16.2,-0.93615,0.00033,1.22437]
[1778049852836,38.41,81424.8,16.2,-0.93597,0.00033,1.22705]
[1778049853843,38.41,81429.82,16.2,-0.93428,0.00034,1.2522]
[1778049854850,38.41,81431.11,16.2,-0.93384,0.00034,1.25871]
[1778049855857,38.41,81432.56,16.2,-0.93334,0.00034,1.26605]
[1778049859885,38.41,81431.72,16.2,-0.93363,0.00034,1.26179]
[1778049861899,38.41,81432.21,16.2,-0.93346,0.00034,1.26427]
[1778049862906,38.41,81433.1,16.2,-0.93316,0.00034,1.26878]
[1778049863913,38.41,81434.65,16.2,-0.93262,0.00035,1.27666]
[1778049865927,38.41,81433.46,16.2,-0.93303,0.00034,1.27061]
[1778049869955,38.41,81434.11,16.2,-0.93281,0.00035,1.27392]
[1778049871969,38.41,81433.49,16.2,-0.93431,0.00034,1.24356]
[1778049875997,38.41,81436.89,16.2,-0.93314,0.00035,1.26075]
[1778049877004,38.41,81439.07,16.2,-0.93238,0.00035,1.27184]
[1778049878011,38.41,81441.36,16.2,-0.93157,0.00035,1.28355]
[1778049883046,38.41,81441.44,16.2,-0.93155,0.00035,1.28396]
[1778049888081,38.41,81441.11,16.2,-0.93166,0.00035,1.28227]
[1778049891102,38.41,81438.41,16.2,-0.93261,0.00035,1.26848]
[1778049892109,38.41,81436.66,16.2,-0.93322,0.00035,1.25958]
[1778049897143,38.41,81436.85,16.2,-0.93315,0.00035,1.26055]
[1778049899712,38.41,81436.8,16.2,-0.93317,0.00035,1.26029]
[1778049899728,38.41,81436.8,16.2,-0.93317,0.00035,1.26029]
[1778049899815,38.41,81437.01,16.2,-0.9331,0.00035,1.26136]
[1778049900777,38.41,81437.01,16.2,-0.9331,0.00035,1.26136]
[1778049900868,38.41,81455.84,16.2,-0.92631,0.00037,1.35893]
[1778049901173,38.41,81468.36,16.2,-0.92152,0.00039,1.42593]
[1778049902180,38.41,81472.57,16.2,-0.91986,0.0004,1.44882]
[1778049903186,38.41,81470.76,16.2,-0.92057,0.0004,1.43896]
[1778049908222,38.41,81470.71,16.2,-0.92059,0.0004,1.43868]
[1778049909230,38.41,81472.73,16.2,-0.91979,0.0004,1.4497]
[1778049911244,38.41,81480.03,16.2,-0.91684,0.00041,1.48983]
[1778049912249,38.41,81484.88,16.2,-0.91484,0.00042,1.51679]
[1778049913257,38.41,81489.98,16.2,-0.91269,0.00042,1.54538]
[1778049914264,38.41,81490.59,16.2,-0.91244,0.00043,1.54881]
[1778049917285,38.41,81489.47,16.2,-0.91291,0.00042,1.54251]
[1778049918292,38.41,81482.45,16.2,-0.91585,0.00041,1.50325]
[1778049919299,38.41,81481.13,16.2,-0.91639,0.00041,1.49592]
[1778049920306,38.41,81480.36,16.2,-0.91671,0.00041,1.49166]
[1778049923327,38.41,81479.43,16.2,-0.91709,0.00041,1.48651]
[1778049926349,38.41,81480.14,16.2,-0.9168,0.00041,1.49044]
[1778049927356,38.41,81474.98,16.2,-0.91889,0.0004,1.46201]
[1778049929370,38.41,81473.42,16.2,-0.91952,0.0004,1.45347]
[1778049931383,38.41,81473.1,16.2,-0.92105,0.0004,1.4229]
[1778049934406,38.41,81472.17,16.2,-0.92142,0.0004,1.41786]
[1778049935412,38.41,81469.92,16.2,-0.9223,0.00039,1.40569]
[1778049936419,38.41,81469.02,16.2,-0.92265,0.00039,1.40084]
[1778049937426,38.41,81469.71,16.2,-0.92238,0.00039,1.40456]
[1778049939440,38.41,81468.48,16.2,-0.92286,0.00039,1.39793]
[1778049940446,38.41,81469.53,16.2,-0.92246,0.00039,1.40359]
[1778049945482,38.41,81469.66,16.2,-0.9224,0.00039,1.40429]
[1778049949510,38.41,81466.4,16.2,-0.92367,0.00039,1.38676]
[1778049950517,38.41,81467.21,16.2,-0.92336,0.00039,1.3911]
[1778049953538,38.41,81468.48,16.2,-0.92286,0.00039,1.39793]
[1778049956559,38.41,81467.29,16.2,-0.92333,0.00039,1.39153]
[1778049958573,38.41,81467.96,16.2,-0.92307,0.00039,1.39513]
[1778049961593,38.41,81469.42,16.2,-0.9225,0.00039,1.40299]
[1778049964615,38.41,81468.91,16.2,-0.9227,0.00039,1.40024]
[1778049969650,38.41,81474.41,16.2,-0.92053,0.0004,1.43002]
[1778049970658,38.41,81479.56,16.2,-0.91846,0.00041,1.45819]
[1778049971664,38.41,81479.02,16.2,-0.91868,0.00041,1.45522]
[1778049973678,38.41,81477.85,16.2,-0.91915,0.0004,1.4488]
[1778049975691,38.41,81476.78,16.2,-0.91958,0.0004,1.44295]
[1778049978713,38.41,81475.71,16.2,-0.92001,0.0004,1.43711]
[1778049979720,38.41,81476.33,16.2,-0.91976,0.0004,1.44049]
[1778049984755,38.41,81476.16,16.2,-0.91983,0.0004,1.43956]
[1778049987775,38.41,81476.66,16.2,-0.91963,0.0004,1.44229]
[1778049989790,38.41,81476.16,16.2,-0.91983,0.0004,1.43956]
[1778049990797,38.41,81474.52,16.2,-0.92049,0.0004,1.43062]
[1778049991803,38.41,81474.47,16.2,-0.92192,0.0004,1.40142]
[1778049995832,38.41,81472.51,16.2,-0.9227,0.00039,1.39084]
[1778049996839,38.41,81471.75,16.2,-0.92299,0.00039,1.38675]
[1778050001874,38.41,81470.97,16.2,-0.9233,0.00039,1.38256]
[1778050002881,38.41,81470.12,16.2,-0.92363,0.00039,1.378]
[1778050003888,38.41,81469.65,16.2,-0.92381,0.00039,1.37548]
[1778050004895,38.41,81470.12,16.2,-0.92363,0.00039,1.378]
[1778050005902,38.41,81469.43,16.2,-0.9239,0.00039,1.3743]
[1778050006909,38.41,81466.77,16.2,-0.92492,0.00038,1.3601]
[1778050009931,38.41,81467.27,16.2,-0.92473,0.00038,1.36277]
[1778050012951,38.41,81475.29,16.2,-0.9216,0.0004,1.40585]
[1778050013957,38.41,81481.97,16.2,-0.91891,0.00041,1.44225]
[1778050014965,38.41,81484.56,16.2,-0.91785,0.00041,1.45649]
[1778050015971,38.41,81484.04,16.2,-0.91807,0.00041,1.45363]
[1778050017986,38.41,81481.12,16.2,-0.91926,0.00041,1.4376]
[1778050018993,38.41,81481.64,16.2,-0.91905,0.00041,1.44044]
[1778050020000,38.41,81482.3,16.2,-0.91878,0.00041,1.44406]
[1778050021007,38.41,81483.99,16.2,-0.91809,0.00041,1.45335]
[1778050022013,38.41,81484.63,16.2,-0.91782,0.00041,1.45687]
[1778050027192,38.41,81484.37,16.2,-0.91793,0.00041,1.45544]
[1778050029063,38.41,81483.09,16.2,-0.91845,0.00041,1.4484]
[1778050030070,38.41,81482.0,16.2,-0.9189,0.00041,1.44242]
[1778050031077,38.41,81478.33,16.2,-0.92038,0.0004,1.42236]
[1778050032084,38.41,81477.29,16.2,-0.9208,0.0004,1.4167]
[1778050033091,38.41,81475.96,16.2,-0.92133,0.0004,1.40948]
[1778050034098,38.41,81476.65,16.2,-0.92106,0.0004,1.41323]
[1778050037120,38.41,81477.32,16.2,-0.92079,0.0004,1.41687]
[1778050042154,38.41,81476.84,16.2,-0.92098,0.0004,1.41426]
[1778050047189,38.41,81476.96,16.2,-0.92093,0.0004,1.41491]
[1778050051217,38.41,81479.58,16.2,-0.92132,0.0004,1.39999]
[1778050052223,38.41,81480.45,16.2,-0.92097,0.0004,1.40471]
[1778050057259,38.41,81480.12,16.2,-0.9211,0.0004,1.40292]
[1778050063301,38.41,81480.12,16.2,-0.9211,0.0004,1.40292]
[1778050065316,38.41,81481.16,16.2,-0.92069,0.0004,1.40857]
[1778050066323,38.41,81481.68,16.2,-0.92048,0.0004,1.4114]
[1778050071358,38.41,81481.7,16.2,-0.92047,0.0004,1.41151]
[1778050076393,38.41,81481.0,16.2,-0.92075,0.0004,1.4077]
[1778050077400,38.41,81480.31,16.2,-0.92103,0.0004,1.40395]
[1778050082435,38.41,81480.67,16.2,-0.92088,0.0004,1.4059]
[1778050083442,38.41,81474.87,16.2,-0.92319,0.00039,1.37457]
[1778050084573,38.41,81473.78,16.2,-0.92362,0.00039,1.36872]
[1778050086463,38.41,81471.53,16.2,-0.9245,0.00039,1.35669]
[1778050087470,38.41,81470.08,16.2,-0.92506,0.00039,1.34896]
[1778050088477,38.41,81470.79,16.2,-0.92479,0.00039,1.35274]
[1778050089484,38.41,81468.39,16.2,-0.92571,0.00038,1.33999]
[1778050094522,38.41,81469.4,16.2,-0.92532,0.00039,1.34535]
[1778050097543,38.41,81471.76,16.2,-0.92441,0.00039,1.35791]
[1778050100565,38.41,81472.93,16.2,-0.92395,0.00039,1.36417]
[1778050105599,38.41,81472.52,16.2,-0.92411,0.00039,1.36197]
[1778050107613,38.41,81471.6,16.2,-0.92447,0.00039,1.35706]
[1778050109627,38.41,81474.34,16.2,-0.9234,0.00039,1.37172]
[1778050111640,38.41,81474.06,16.2,-0.92495,0.00039,1.34118]
[1778050112648,38.41,81473.47,16.2,-0.92518,0.00039,1.33804]
[1778050113654,38.41,81474.01,16.2,-0.92496,0.00039,1.34092]
[1778050114662,38.41,81474.87,16.2,-0.92463,0.00039,1.3455]
[1778050117683,38.41,81475.32,16.2,-0.92445,0.00039,1.3479]
[1778050120705,38.41,81477.43,16.2,-0.92362,0.00039,1.35918]
[1778050121712,38.41,81488.47,16.2,-0.91917,0.00041,1.41901]
[1778050122719,38.41,81492.23,16.2,-0.91761,0.00042,1.43967]
[1778050123726,38.41,81494.5,16.2,-0.91666,0.00042,1.45222]
[1778050124734,38.41,81495.31,16.2,-0.91632,0.00042,1.45671]
[1778050125741,38.41,81496.05,16.2,-0.91601,0.00042,1.46081]
[1778050126748,38.41,81495.14,16.2,-0.91639,0.00042,1.45576]
[1778050127755,38.41,81495.9,16.2,-0.91607,0.00042,1.45998]
[1778050128762,38.41,81494.86,16.2,-0.91651,0.00042,1.45421]
[1778050129769,38.41,81495.81,16.2,-0.91611,0.00042,1.45948]
[1778050131783,38.41,81495.27,16.2,-0.91634,0.00042,1.45648]
[1778050137557,38.41,81495.74,16.2,-0.91614,0.00042,1.45909]
[1778050137825,38.41,81505.97,16.2,-0.91172,0.00044,1.51639]
[1778050138558,38.41,81505.97,16.2,-0.91172,0.00044,1.51639]
[1778050138832,38.41,81502.86,16.2,-0.91308,0.00043,1.49886]
[1778050139839,38.41,81498.19,16.2,-0.91509,0.00043,1.47272]
[1778050140846,38.41,81490.97,16.2,-0.91814,0.00042,1.43273]
[1778050141853,38.41,81489.76,16.2,-0.91864,0.00041,1.42608]
[1778050143866,38.41,81490.69,16.2,-0.91825,0.00042,1.43119]
[1778050144873,38.41,81489.51,16.2,-0.91874,0.00041,1.42471]
[1778050145880,38.41,81488.97,16.2,-0.91897,0.00041,1.42175]
[1778050146888,38.41,81487.85,16.2,-0.91943,0.00041,1.41561]
[1778050147895,38.41,81488.43,16.2,-0.91919,0.00041,1.41879]
[1778050148902,38.41,81489.23,16.2,-0.91886,0.00041,1.42317]
[1778050149910,38.41,81490.09,16.2,-0.9185,0.00041,1.42789]
[1778050150922,38.41,81490.61,16.2,-0.91829,0.00042,1.43075]
[1778050151928,38.41,81491.97,16.2,-0.91772,0.00042,1.43824]
[1778050152936,38.41,81493.03,16.2,-0.91728,0.00042,1.44409]
[1778050154950,38.41,81492.08,16.2,-0.91768,0.00042,1.43884]
[1778050159987,38.41,81491.94,16.2,-0.91773,0.00042,1.43807]
[1778050162001,38.41,81492.45,16.2,-0.91752,0.00042,1.44088]
[1778050163008,38.41,81493.53,16.2,-0.91707,0.00042,1.44685]
[1778050164014,38.41,81494.07,16.2,-0.91684,0.00042,1.44984]
[1778050165022,38.41,81493.49,16.2,-0.91709,0.00042,1.44663]
[1778050166029,38.41,81493.98,16.2,-0.91688,0.00042,1.44934]
[1778050168043,38.41,81499.64,16.2,-0.91447,0.00043,1.48081]
[1778050169050,38.41,81502.07,16.2,-0.91342,0.00043,1.49443]
[1778050171064,38.41,81504.23,16.2,-0.91401,0.00043,1.47634]
[1778050172071,38.41,81505.58,16.2,-0.91343,0.00044,1.48391]
[1778050176098,38.41,81507.76,16.2,-0.91247,0.00044,1.49617]
[1778050177106,38.41,81508.71,16.2,-0.91205,0.00044,1.50152]
[1778050181134,38.41,81512.46,16.2,-0.91038,0.00045,1.52275]
[1778050185162,38.41,81508.69,16.2,-0.91206,0.00044,1.50141]
[1778050186168,38.41,81506.89,16.2,-0.91285,0.00044,1.49127]
[1778050187176,38.41,81508.22,16.2,-0.91227,0.00044,1.49876]
[1778050188183,38.41,81511.25,16.2,-0.91092,0.00045,1.51589]
[1778050193219,38.41,81512.64,16.2,-0.9103,0.00045,1.52377]
[1778050196240,38.41,81511.91,16.2,-0.91063,0.00045,1.51963]
[1778050200268,38.41,81509.92,16.2,-0.91152,0.00044,1.50836]
[1778050201279,38.41,81507.11,16.2,-0.91276,0.00044,1.49251]
[1778050203289,38.41,81503.17,16.2,-0.91447,0.00043,1.47041]
[1778050204296,38.41,81501.48,16.2,-0.9152,0.00043,1.46098]
[1778050206311,38.41,81500.37,16.2,-0.91568,0.00043,1.4548]
[1778050211346,38.41,81500.31,16.2,-0.9157,0.00043,1.45446]
[1778050212353,38.41,81499.63,16.2,-0.916,0.00043,1.45068]
[1778050213360,38.41,81495.97,16.2,-0.91755,0.00042,1.43042]
[1778050215374,38.41,81493.56,16.2,-0.91856,0.00042,1.41716]
[1778050216382,38.41,81490.8,16.2,-0.9197,0.00041,1.40204]
[1778050218394,38.41,81490.36,16.2,-0.91988,0.00041,1.39964]
[1778050219402,38.41,81489.67,16.2,-0.92017,0.00041,1.39587]
[1778050220409,38.41,81488.73,16.2,-0.92055,0.00041,1.39075]
[1778050221416,38.41,81489.31,16.2,-0.92032,0.00041,1.39391]
[1778050222423,38.41,81490.97,16.2,-0.91963,0.00041,1.40297]
[1778050225444,38.41,81489.89,16.2,-0.92008,0.00041,1.39707]
[1778050226450,38.41,81490.34,16.2,-0.91989,0.00041,1.39953]
[1778050227458,38.41,81491.35,16.2,-0.91948,0.00041,1.40505]
[1778050228465,38.41,81493.14,16.2,-0.91873,0.00042,1.41485]
[1778050229472,38.41,81492.43,16.2,-0.91903,0.00042,1.41096]
[1778050231487,38.41,81492.38,16.2,-0.92056,0.00041,1.3808]
[1778050234508,38.41,81492.87,16.2,-0.92036,0.00041,1.38346]
[1778050235515,38.41,81494.69,16.2,-0.9196,0.00042,1.39339]
[1778050236522,38.41,81495.32,16.2,-0.91934,0.00042,1.39684]
[1778050237529,38.41,81492.12,16.2,-0.92066,0.00041,1.37938]
[1778050238536,38.41,81489.52,16.2,-0.92173,0.00041,1.36528]
[1778050239543,38.41,81488.34,16.2,-0.92221,0.00041,1.3589]
[1778050240550,38.41,81487.89,16.2,-0.92239,0.00041,1.35647]
[1778050241557,38.41,81487.14,16.2,-0.9227,0.0004,1.35243]
[1778050243571,38.41,81486.68,16.2,-0.92288,0.0004,1.34996]
[1778050244578,38.41,81487.42,16.2,-0.92258,0.0004,1.35394]
[1778050246592,38.41,81486.27,16.2,-0.92305,0.0004,1.34775]
[1778050251627,38.41,81486.74,16.2,-0.92286,0.0004,1.35028]
[1778050252634,38.41,81490.32,16.2,-0.9214,0.00041,1.36961]
[1778050253641,38.41,81492.31,16.2,-0.92059,0.00041,1.38041]
[1778050256662,38.41,81491.72,16.2,-0.92083,0.00041,1.37721]
[1778050257669,38.41,81490.87,16.2,-0.92118,0.00041,1.37259]
[1778050258676,38.41,81491.75,16.2,-0.92082,0.00041,1.37737]
[1778050259683,38.41,81492.35,16.2,-0.92057,0.00041,1.38063]
[1778050260690,38.41,81490.71,16.2,-0.92124,0.00041,1.37172]
[1778050261697,38.41,81490.2,16.2,-0.92145,0.00041,1.36896]
[1778050263711,38.41,81489.23,16.2,-0.92185,0.00041,1.36371]
[1778050265725,38.41,81488.18,16.2,-0.92228,0.00041,1.35804]
[1778050266732,38.41,81489.29,16.2,-0.92182,0.00041,1.36403]
[1778050270760,38.41,81488.59,16.2,-0.92211,0.00041,1.36025]
[1778050274788,38.41,81489.06,16.2,-0.92192,0.00041,1.36279]
[1778050277809,38.41,81488.31,16.2,-0.92222,0.00041,1.35874]
[1778050279823,38.41,81487.51,16.2,-0.92255,0.0004,1.35442]
[1778050280830,38.41,81486.62,16.2,-0.92291,0.0004,1.34963]
[1778050281837,38.41,81485.97,16.2,-0.92317,0.0004,1.34614]
[1778050286872,38.41,81486.36,16.2,-0.92301,0.0004,1.34823]
[1778050287879,38.41,81487.31,16.2,-0.92263,0.0004,1.35335]
[1778050288886,38.41,81484.29,16.2,-0.92384,0.0004,1.33713]
[1778050289892,38.41,81484.97,16.2,-0.92357,0.0004,1.34077]
[1778050291907,38.41,81484.32,16.2,-0.92532,0.0004,1.30765]
[1778050292914,38.41,81483.4,16.2,-0.92569,0.00039,1.30277]
[1778050297949,38.41,81483.13,16.2,-0.92579,0.00039,1.30134]
[1778050298956,38.41,81483.57,16.2,-0.92562,0.0004,1.30367]
[1778050299962,38.41,81482.91,16.2,-0.92588,0.00039,1.30018]
[1778050300970,38.41,81480.99,16.2,-0.92663,0.00039,1.29003]
[1778050304998,38.41,81480.38,16.2,-0.92687,0.00039,1.28681]
[1778050308020,38.41,81477.05,16.2,-0.92816,0.00038,1.26933]
[1778050309027,38.41,81475.8,16.2,-0.92864,0.00038,1.2628]
[1778050311041,38.41,81476.71,16.2,-0.92829,0.00038,1.26756]
[1778050312048,38.41,81479.37,16.2,-0.92727,0.00039,1.2815]
[1778050316076,38.41,81478.53,16.2,-0.92759,0.00039,1.27709]
[1778050317083,38.41,81479.23,16.2,-0.92732,0.00039,1.28076]
[1778050319374,38.41,81478.57,16.2,-0.92758,0.00039,1.2773]
[1778050320104,38.41,81479.41,16.2,-0.92725,0.00039,1.28171]
[1778050322118,38.41,81476.58,16.2,-0.92834,0.00038,1.26688]
[1778050330174,38.41,81475.66,16.2,-0.9287,0.00038,1.26207]
[1778050331181,38.41,81476.42,16.2,-0.92841,0.00038,1.26604]
[1778050339237,38.41,81476.77,16.2,-0.92827,0.00038,1.26787]
[1778050340245,38.41,81479.16,16.2,-0.92735,0.00039,1.28039]
[1778050341251,38.41,81480.59,16.2,-0.92679,0.00039,1.28792]
[1778050342258,38.41,81482.35,16.2,-0.9261,0.00039,1.29721]
[1778050347293,38.41,81482.7,16.2,-0.92596,0.00039,1.29906]
[1778050348300,38.41,81484.94,16.2,-0.92508,0.0004,1.31095]
[1778050351321,38.41,81485.07,16.2,-0.92653,0.00039,1.28192]
[1778050356356,38.41,81484.93,16.2,-0.92659,0.00039,1.28118]
[1778050357363,38.41,81482.75,16.2,-0.92744,0.00039,1.2697]
[1778050358369,38.41,81481.37,16.2,-0.92798,0.00039,1.26247]
[1778050359376,38.41,81480.65,16.2,-0.92826,0.00039,1.2587]
[1778050360384,38.41,81481.17,16.2,-0.92806,0.00039,1.26142]
[1778050361390,38.41,81479.76,16.2,-0.92861,0.00039,1.25406]
[1778050362398,38.41,81478.96,16.2,-0.92891,0.00038,1.24989]
[1778050365419,38.41,81479.48,16.2,-0.92871,0.00039,1.25259]
[1778050366426,38.41,81478.79,16.2,-0.92898,0.00038,1.249]
[1778050366744,38.41,81478.79,16.2,-0.92898,0.00038,1.249]
[1778050367433,38.41,81461.94,16.2,-0.93523,0.00036,1.16297]
[1778050367762,38.41,81461.94,16.2,-0.93523,0.00036,1.16297]
[1778050368440,38.41,81454.75,16.2,-0.93776,0.00035,1.1273]
[1778050369447,38.41,81455.41,16.2,-0.93753,0.00035,1.13055]
[1778050370454,38.41,81457.99,16.2,-0.93663,0.00035,1.1433]
[1778050371461,38.41,81458.85,16.2,-0.93633,0.00035,1.14756]
[1778050373474,38.41,81459.39,16.2,-0.93614,0.00035,1.15025]
[1778050378510,38.41,81464.93,16.2,-0.93415,0.00036,1.17799]
[1778050379517,38.41,81465.9,16.2,-0.9338,0.00036,1.18288]
[1778050380524,38.41,81468.12,16.2,-0.93299,0.00037,1.19413]
[1778050381530,38.41,81467.11,16.2,-0.93336,0.00037,1.18901]
[1778050386566,38.41,81466.04,16.2,-0.93375,0.00036,1.18359]
[1778050387573,38.41,81466.9,16.2,-0.93344,0.00037,1.18794]
[1778050390594,38.41,81468.44,16.2,-0.93287,0.00037,1.19576]
[1778050393615,38.41,81467.92,16.2,-0.93306,0.00037,1.19311]
[1778050396637,38.41,81466.93,16.2,-0.93342,0.00037,1.18809]
[1778050398651,38.41,81465.85,16.2,-0.93382,0.00036,1.18263]
[1778050400665,38.41,81464.74,16.2,-0.93422,0.00036,1.17703]
[1778050404693,38.41,81463.31,16.2,-0.93474,0.00036,1.16984]
[1778050406707,38.41,81466.04,16.2,-0.93375,0.00036,1.18359]
[1778050408720,38.41,81466.48,16.2,-0.93359,0.00036,1.18582]
[1778050409728,38.41,81464.64,16.2,-0.93426,0.00036,1.17653]
[1778050411741,38.41,81465.18,16.2,-0.93551,0.00036,1.1504]
[1778050414763,38.41,81466.69,16.2,-0.93497,0.00036,1.15796]
[1778050416777,38.41,81469.86,16.2,-0.93381,0.00037,1.17391]
[1778050417784,38.41,81472.87,16.2,-0.9327,0.00037,1.18917]
[1778050418791,38.41,81475.12,16.2,-0.93186,0.00038,1.20065]
[1778050419798,38.41,81477.55,16.2,-0.93095,0.00038,1.21312]
[1778050420805,38.41,81478.18,16.2,-0.93071,0.00038,1.21636]
[1778050423826,38.41,81477.54,16.2,-0.93095,0.00038,1.21307]
[1778050424833,38.41,81478.02,16.2,-0.93077,0.00038,1.21554]
[1778050428154,38.41,81477.91,16.2,-0.93081,0.00038,1.21497]
[1778050428861,38.41,81482.3,16.2,-0.92913,0.00039,1.23769]
[1778050429867,38.41,81485.13,16.2,-0.92803,0.00039,1.25245]
[1778050430875,38.41,81485.99,16.2,-0.92769,0.00039,1.25696]
[1778050432889,38.41,81483.24,16.2,-0.92876,0.00039,1.24258]
[1778050433897,38.41,81481.83,16.2,-0.92931,0.00039,1.23524]
[1778050434902,38.41,81480.46,16.2,-0.92984,0.00038,1.22814]
[1778050435910,38.41,81480.01,16.2,-0.93001,0.00038,1.22581]
[1778050436917,38.41,81480.53,16.2,-0.92981,0.00038,1.2285]
[1778050439937,38.41,81480.02,16.2,-0.93001,0.00038,1.22586]
[1778050441952,38.41,81477.86,16.2,-0.93083,0.00038,1.21471]
[1778050444973,38.41,81474.0,16.2,-0.93228,0.00037,1.19493]
[1778050445980,38.41,81470.31,16.2,-0.93365,0.00037,1.17618]
[1778050447993,38.41,81469.61,16.2,-0.9339,0.00037,1.17265]
[1778050449001,38.41,81470.6,16.2,-0.93354,0.00037,1.17765]
[1778050450008,38.41,81471.32,16.2,-0.93328,0.00037,1.1813]
[1778050451015,38.41,81472.24,16.2,-0.93294,0.00037,1.18597]
[1778050456053,38.41,81470.02,16.2,-0.93375,0.00037,1.17472]
[1778050457060,38.41,81469.24,16.2,-0.93404,0.00037,1.17078]
[1778050459074,38.41,81468.81,16.2,-0.9342,0.00037,1.16861]
[1778050463102,38.41,81466.57,16.2,-0.93501,0.00036,1.15735]
[1778050465116,38.41,81465.59,16.2,-0.93536,0.00036,1.15245]
[1778050468136,38.41,81464.31,16.2,-0.93582,0.00036,1.14606]
[1778050470151,38.41,81465.0,16.2,-0.93558,0.00036,1.1495]
[1778050471158,38.41,81466.47,16.2,-0.93651,0.00036,1.12792]
[1778050472165,38.41,81467.41,16.2,-0.93617,0.00036,1.13259]
[1778050475186,38.41,81468.25,16.2,-0.93587,0.00036,1.13677]
[1778050478207,38.41,81471.83,16.2,-0.93457,0.00037,1.15469]
[1778050479214,38.41,81473.77,16.2,-0.93386,0.00037,1.16446]
[1778050480220,38.41,81474.96,16.2,-0.93341,0.00037,1.17048]
[1778050482234,38.41,81475.71,16.2,-0.93314,0.00037,1.17428]
[1778050486265,38.41,81482.45,16.2,-0.93059,0.00038,1.20876]
[1778050487271,38.41,81485.7,16.2,-0.92933,0.00039,1.22558]
[1778050489286,38.41,81486.2,16.2,-0.92914,0.00039,1.22818]
[1778050492307,38.41,81485.09,16.2,-0.92957,0.00039,1.22241]
[1778050493314,38.41,81484.41,16.2,-0.92983,0.00039,1.21889]
[1778050494321,38.41,81483.64,16.2,-0.93013,0.00039,1.2149]
[1778050496335,38.41,81481.59,16.2,-0.93092,0.00038,1.20433]
[1778050499356,38.41,81480.78,16.2,-0.93123,0.00038,1.20017]
[1778050500363,38.41,81481.41,16.2,-0.93099,0.00038,1.2034]
[1778050505398,38.41,81481.59,16.2,-0.93092,0.00038,1.20433]
[1778050506405,38.41,81483.16,16.2,-0.93032,0.00038,1.21242]
[1778050507411,38.41,81484.0,16.2,-0.92999,0.00039,1.21677]
[1778050509426,38.41,81484.75,16.2,-0.9297,0.00039,1.22065]
[1778050510432,38.41,81485.23,16.2,-0.92952,0.00039,1.22314]
[1778050512447,38.41,81484.68,16.2,-0.92973,0.00039,1.22029]
[1778050514461,38.41,81485.16,16.2,-0.92954,0.00039,1.22278]
[1778050519498,38.41,81485.03,16.2,-0.92959,0.00039,1.2221]
[1778050524532,38.41,81485.85,16.2,-0.92928,0.00039,1.22636]
[1778050526547,38.41,81486.31,16.2,-0.9291,0.00039,1.22875]
[1778050528561,38.41,81484.68,16.2,-0.92973,0.00039,1.22029]
[1778050529568,38.41,81472.21,16.2,-0.93443,0.00037,1.1566]
[1778050530574,38.41,81469.73,16.2,-0.93533,0.00036,1.14416]
[1778050531582,38.41,81469.28,16.2,-0.93698,0.00036,1.11282]
[1778050532589,38.41,81471.57,16.2,-0.93615,0.00036,1.12417]
[1778050536617,38.41,81473.48,16.2,-0.93546,0.00037,1.13369]
[1778050540644,38.41,81473.95,16.2,-0.93529,0.00037,1.13604]
[1778050545680,38.41,81473.69,16.2,-0.93538,0.00037,1.13474]
[1778050546686,38.41,81474.16,16.2,-0.93521,0.00037,1.13709]
[1778050550715,38.41,81473.6,16.2,-0.93541,0.00037,1.13429]
[1778050552729,38.41,81473.06,16.2,-0.93561,0.00036,1.1316]
[1778050554752,38.41,81467.96,16.2,-0.93745,0.00036,1.1063]
[1778050555759,38.41,81466.47,16.2,-0.93798,0.00035,1.09897]
[1778050556766,38.41,81464.64,16.2,-0.93862,0.00035,1.09001]
[1778050557773,38.41,81463.76,16.2,-0.93893,0.00035,1.08572]
[1778050558780,38.41,81462.94,16.2,-0.93922,0.00035,1.08173]
[1778050560794,38.41,81462.37,16.2,-0.93942,0.00035,1.07896]
[1778050562815,38.41,81461.7,16.2,-0.93965,0.00035,1.0757]
[1778050563815,38.41,81459.71,16.2,-0.94034,0.00034,1.06608]
[1778050565829,38.41,81459.28,16.2,-0.94048,0.00034,1.06401]
[1778050566836,38.41,81459.71,16.2,-0.94034,0.00034,1.06608]
[1778050567843,38.41,81460.95,16.2,-0.93991,0.00035,1.07207]
[1778050574892,38.41,81460.4,16.2,-0.9401,0.00034,1.06941]
[1778050575899,38.41,81467.06,16.2,-0.93777,0.00035,1.10187]
[1778050576906,38.41,81469.14,16.2,-0.93703,0.00036,1.11213]
[1778050577913,38.41,81472.15,16.2,-0.93594,0.00036,1.12706]
[1778050578920,38.41,81473.03,16.2,-0.93562,0.00036,1.13145]
[1778050582948,38.41,81473.61,16.2,-0.93541,0.00037,1.13434]
[1778050583955,38.41,81474.13,16.2,-0.93522,0.00037,1.13694]
[1778050585969,38.41,81473.04,16.2,-0.93562,0.00036,1.1315]
[1778050587983,38.41,81474.15,16.2,-0.93521,0.00037,1.13704]
[1778050588990,38.41,81474.83,16.2,-0.93496,0.00037,1.14045]
[1778050591004,38.41,81473.57,16.2,-0.93693,0.00036,1.10481]
[1778050594025,38.41,81472.44,16.2,-0.93734,0.00036,1.09923]
[1778050597046,38.41,81471.83,16.2,-0.93755,0.00036,1.09623]
[1778050599060,38.41,81472.89,16.2,-0.93717,0.00036,1.10145]
[1778050604095,38.41,81473.03,16.2,-0.93712,0.00036,1.10215]
[1778050607116,38.41,81471.74,16.2,-0.93759,0.00036,1.09579]
[1778050608123,38.41,81472.77,16.2,-0.93722,0.00036,1.10086]
[1778050613158,38.41,81473.2,16.2,-0.93706,0.00036,1.10299]
[1778050616179,38.41,81480.71,16.2,-0.93431,0.00037,1.14045]
[1778050617185,38.41,81481.9,16.2,-0.93386,0.00038,1.14645]
[1778050618193,38.41,81482.72,16.2,-0.93355,0.00038,1.15059]
[1778050621214,38.41,81483.65,16.2,-0.9332,0.00038,1.15531]
[1778050622221,38.41,81483.21,16.2,-0.93337,0.00038,1.15308]
[1778050623228,38.41,81483.69,16.2,-0.93319,0.00038,1.15551]
[1778050624235,38.41,81483.0,16.2,-0.93345,0.00038,1.15201]
[1778050625245,38.41,81485.63,16.2,-0.93245,0.00038,1.16537]
[1778050626250,38.41,81486.51,16.2,-0.93211,0.00038,1.16986]
[1778050629272,38.41,81484.63,16.2,-0.93283,0.00038,1.16028]
[1778050630281,38.41,81485.1,16.2,-0.93265,0.00038,1.16267]
[1778050632296,38.41,81483.55,16.2,-0.93324,0.00038,1.1548]
[1778050633303,38.41,81484.58,16.2,-0.93285,0.00038,1.16003]
[1778050636324,38.41,81482.27,16.2,-0.93372,0.00038,1.14832]
[1778050637330,38.41,81481.13,16.2,-0.93415,0.00037,1.14256]
[1778050638338,38.41,81479.86,16.2,-0.93462,0.00037,1.13617]
[1778050639345,38.41,81479.05,16.2,-0.93492,0.00037,1.13211]
[1778050640352,38.41,81479.55,16.2,-0.93474,0.00037,1.13462]
[1778050642366,38.41,81478.79,16.2,-0.93502,0.00037,1.1308]
[1778050643373,38.41,81479.45,16.2,-0.93477,0.00037,1.13411]
[1778050645386,38.41,81480.64,16.2,-0.93433,0.00037,1.1401]
[1778050647400,38.41,81481.46,16.2,-0.93403,0.00037,1.14423]
[1778050648408,38.41,81482.55,16.2,-0.93362,0.00038,1.14973]
[1778050650422,38.41,81483.86,16.2,-0.93312,0.00038,1.15637]
[1778050651429,38.41,81483.74,16.2,-0.93472,0.00037,1.12588]
[1778050654450,38.41,81485.66,16.2,-0.934,0.00038,1.13555]
[1778050657470,38.41,81485.1,16.2,-0.93421,0.00038,1.13273]
[1778050658478,38.41,81484.1,16.2,-0.93458,0.00037,1.12769]
[1778050663512,38.41,81483.93,16.2,-0.93465,0.00037,1.12684]
[1778050664519,38.41,81481.61,16.2,-0.93551,0.00037,1.11522]
[1778050667541,38.41,81482.27,16.2,-0.93527,0.00037,1.11852]
[1778050668548,38.41,81482.75,16.2,-0.93509,0.00037,1.12092]
[1778050669555,38.41,81485.55,16.2,-0.93404,0.00038,1.13499]
[1778050674589,38.41,81484.37,16.2,-0.93448,0.00038,1.12905]
[1778050676604,38.41,81485.0,16.2,-0.93425,0.00038,1.13222]
[1778050677611,38.41,81484.41,16.2,-0.93447,0.00038,1.12925]
[1778050678617,38.41,81483.05,16.2,-0.93498,0.00037,1.12242]
[1778050681639,38.41,81483.89,16.2,-0.93466,0.00037,1.12664]
[1778050687682,38.41,81483.76,16.2,-0.93471,0.00037,1.12598]
[1778050689696,38.41,81484.53,16.2,-0.93442,0.00038,1.12986]
[1778050693724,38.41,81485.95,16.2,-0.93389,0.00038,1.13701]
[1778050694731,38.41,81489.06,16.2,-0.9327,0.00038,1.15278]
[1778050699766,38.41,81486.97,16.2,-0.9335,0.00038,1.14217]
[1778050703794,38.41,81482.02,16.2,-0.93536,0.00037,1.11727]
[1778050704801,38.41,81481.45,16.2,-0.93557,0.00037,1.11442]
[1778050705808,38.41,81480.43,16.2,-0.93595,0.00037,1.10933]
[1778050706815,38.41,81475.24,16.2,-0.93784,0.00036,1.08366]
[1778050707822,38.41,81473.21,16.2,-0.93857,0.00036,1.07371]
[1778050708829,38.41,81472.1,16.2,-0.93896,0.00036,1.0683]
[1778050709836,38.41,81476.65,16.2,-0.93733,0.00036,1.0906]
[1778050710842,38.41,81478.83,16.2,-0.93654,0.00037,1.10138]
[1778050711850,38.41,81480.07,16.2,-0.93763,0.00036,1.07784]
[1778050714871,38.41,81480.63,16.2,-0.93742,0.00037,1.08059]
[1778050715878,38.41,81481.32,16.2,-0.93717,0.00037,1.084]
[1778050716885,38.41,81484.51,16.2,-0.93599,0.00037,1.09981]
[1778050717892,38.41,81485.42,16.2,-0.93565,0.00037,1.10435]
[1778050720914,38.41,81484.23,16.2,-0.9361,0.00037,1.09842]
[1778050724942,38.41,81482.96,16.2,-0.93657,0.00037,1.09211]
[1778050725948,38.41,81483.66,16.2,-0.93631,0.00037,1.09558]
[1778050727963,38.41,81484.22,16.2,-0.9361,0.00037,1.09837]
[1778050728970,38.41,81485.0,16.2,-0.93581,0.00037,1.10225]
[1778050738034,38.41,81484.8,16.2,-0.93588,0.00037,1.10126]
[1778050740048,38.41,81485.25,16.2,-0.93572,0.00037,1.1035]
[1778050741055,38.41,81487.03,16.2,-0.93505,0.00038,1.1124]
[1778050742062,38.41,81488.21,16.2,-0.93461,0.00038,1.11832]
[1778050744076,38.41,81492.55,16.2,-0.93295,0.00039,1.14025]
[1778050745083,38.41,81493.05,16.2,-0.93276,0.00039,1.14279]
[1778050748104,38.41,81493.52,16.2,-0.93258,0.00039,1.14518]
[1778050749111,38.41,81494.43,16.2,-0.93222,0.00039,1.14982]
[1778050750118,38.41,81496.98,16.2,-0.93123,0.00039,1.16287]
[1778050752132,38.41,81497.71,16.2,-0.93094,0.00039,1.16662]
[1778050755635,38.41,81496.8,16.2,-0.9313,0.00039,1.16195]
[1778050759181,38.41,81490.73,16.2,-0.93365,0.00038,1.13102]
[1778050760188,38.41,81486.82,16.2,-0.93513,0.00038,1.11134]
[1778050761195,38.41,81487.96,16.2,-0.9347,0.00038,1.11706]
[1778050762202,38.41,81488.54,16.2,-0.93448,0.00038,1.11998]
[1778050763209,38.41,81487.6,16.2,-0.93484,0.00038,1.11525]
[1778050764217,38.41,81489.04,16.2,-0.93429,0.00038,1.12249]
[1778050768249,38.41,81490.25,16.2,-0.93383,0.00038,1.12859]
[1778050769256,38.41,81493.62,16.2,-0.93254,0.00039,1.14569]
[1778050770263,38.41,81494.67,16.2,-0.93213,0.00039,1.15104]
[1778050771269,38.41,81493.55,16.2,-0.93417,0.00038,1.11488]
[1778050772528,38.41,81493.55,16.2,-0.93417,0.00038,1.11488]
[1778050772548,38.41,81492.05,16.2,-0.93475,0.00038,1.10734]
[1778050773555,38.41,81492.05,16.2,-0.93475,0.00038,1.10734]
[1778050773631,38.41,81493.88,16.2,-0.93405,0.00038,1.11655]
[1778050774292,38.41,81494.75,16.2,-0.93371,0.00038,1.12094]
[1778050776306,38.41,81497.32,16.2,-0.93272,0.00039,1.13397]
[1778050777313,38.41,81496.66,16.2,-0.93297,0.00039,1.13062]
[1778050778320,38.41,81493.53,16.2,-0.93418,0.00038,1.11478]
[1778050779326,38.41,81490.7,16.2,-0.93526,0.00038,1.10057]
[1778050780334,38.41,81491.74,16.2,-0.93486,0.00038,1.10578]
[1778050782348,38.41,81491.06,16.2,-0.93512,0.00038,1.10237]
[1778050784362,38.41,81484.35,16.2,-0.93762,0.00037,1.06906]
[1778050785369,38.41,81483.47,16.2,-0.93795,0.00037,1.06474]
[1778050786376,38.41,81480.86,16.2,-0.93889,0.00036,1.05197]
[1778050787383,38.41,81480.02,16.2,-0.9392,0.00036,1.04788]
[1778050789397,38.41,81477.97,16.2,-0.93993,0.00036,1.03793]
[1778050790404,38.41,81476.92,16.2,-0.94031,0.00035,1.03286]
[1778050791411,38.41,81474.0,16.2,-0.94133,0.00035,1.01883]
[1778050792418,38.41,81473.33,16.2,-0.94157,0.00035,1.01563]
[1778050795439,38.41,81471.78,16.2,-0.94211,0.00035,1.00824]
[1778050796446,38.41,81469.29,16.2,-0.94297,0.00034,0.99645]
[1778050798460,38.41,81469.73,16.2,-0.94281,0.00034,0.99852]
[1778050799467,38.41,81468.88,16.2,-0.94311,0.00034,0.99451]
[1778050800474,38.41,81470.78,16.2,-0.94245,0.00034,1.0035]
[1778050801481,38.41,81484.78,16.2,-0.93747,0.00037,1.07118]
[1778050802488,38.41,81489.21,16.2,-0.93582,0.00038,1.09313]
[1778050803495,38.41,81487.18,16.2,-0.93658,0.00037,1.08304]
[1778050804502,38.41,81486.17,16.2,-0.93695,0.00037,1.07804]
[1778050805509,38.41,81486.58,16.2,-0.9368,0.00037,1.08007]
[1778050806516,38.41,81487.73,16.2,-0.93637,0.00037,1.08577]
[1778050808530,38.41,81488.37,16.2,-0.93613,0.00037,1.08895]
[1778050809537,38.41,81489.31,16.2,-0.93578,0.00038,1.09363]
[1778050812558,38.41,81490.44,16.2,-0.93536,0.00038,1.09927]
[1778050813565,38.41,81488.22,16.2,-0.93619,0.00037,1.0882]
[1778050814572,38.41,81486.97,16.2,-0.93666,0.00037,1.082]
[1778050815579,38.41,81486.32,16.2,-0.9369,0.00037,1.07878]
[1778050817593,38.41,81485.37,16.2,-0.93725,0.00037,1.07409]
[1778050818600,38.41,81482.53,16.2,-0.93829,0.00036,1.06013]
[1778050819607,38.41,81480.4,16.2,-0.93906,0.00036,1.04973]
[1778050822628,38.41,81481.83,16.2,-0.93854,0.00036,1.0567]
[1778050826656,38.41,81480.92,16.2,-0.93887,0.00036,1.05226]
[1778050827662,38.41,81481.96,16.2,-0.9385,0.00036,1.05734]
[1778050828670,38.41,81481.35,16.2,-0.93872,0.00036,1.05436]
[1778050829677,38.41,81482.02,16.2,-0.93847,0.00036,1.05763]
[1778050830684,38.41,81485.82,16.2,-0.93708,0.00037,1.07631]
[1778050831691,38.41,81488.1,16.2,-0.93783,0.00037,1.05743]
[1778050832698,38.41,81488.61,16.2,-0.93764,0.00037,1.05994]
[1778050833705,38.41,81485.58,16.2,-0.93875,0.00037,1.04509]
[1778050834712,38.41,81483.51,16.2,-0.93951,0.00036,1.03502]
[1778050837733,38.41,81484.01,16.2,-0.93933,0.00036,1.03745]
[1778050838740,38.41,81486.34,16.2,-0.93848,0.00037,1.0488]
[1778050839747,38.41,81485.58,16.2,-0.93875,0.00037,1.04509]
[1778050841761,38.41,81486.67,16.2,-0.93836,0.00037,1.05042]
[1778050842768,38.41,81486.16,16.2,-0.93854,0.00037,1.04792]
[1778050843775,38.41,81485.37,16.2,-0.93883,0.00036,1.04407]
[1778050844782,38.41,81486.53,16.2,-0.93841,0.00037,1.04973]
[1778050845789,38.41,81487.38,16.2,-0.93809,0.00037,1.0539]
[1778050846795,38.41,81486.2,16.2,-0.93853,0.00037,1.04812]
[1778050847803,38.41,81484.78,16.2,-0.93905,0.00036,1.04119]
[1778050848810,38.41,81484.05,16.2,-0.93931,0.00036,1.03764]
[1778050850824,38.41,81485.37,16.2,-0.93884,0.00036,1.04396]
[1778050852838,38.41,81485.8,16.2,-0.93869,0.00037,1.04593]
[1778050855859,38.4,81485.14,16.2,-0.93895,0.00036,1.04251]
[1778050856866,38.4,81484.36,16.2,-0.93924,0.00036,1.03866]
[1778050857873,38.4,81485.03,16.2,-0.939,0.00036,1.04186]
[1778050859887,38.4,81476.77,16.2,-0.94195,0.00035,1.00195]
[1778050860894,38.4,81475.26,16.2,-0.94248,0.00035,0.99477]
[1778050861901,38.4,81473.41,16.2,-0.94312,0.00034,0.98603]
[1778050862908,38.4,81480.49,16.2,-0.94064,0.00036,1.01976]
[1778050863915,38.4,81483.05,16.2,-0.93972,0.00036,1.03212]
[1778050865929,38.4,81483.48,16.2,-0.93957,0.00036,1.03421]
[1778050866936,38.4,81483.91,16.2,-0.93941,0.00036,1.03629]
[1778050867943,38.4,81484.34,16.2,-0.93926,0.00036,1.03838]
[1778050868950,38.4,81483.63,16.2,-0.93951,0.00036,1.03493]
[1778050869957,38.4,81482.75,16.2,-0.93983,0.00036,1.03067]
[1778050870964,38.4,81483.32,16.2,-0.93962,0.00036,1.03343]
[1778050872978,38.4,81482.83,16.2,-0.9398,0.00036,1.03105]
[1778050873985,38.4,81483.48,16.2,-0.93957,0.00036,1.03421]
[1778050874992,38.4,81482.14,16.2,-0.94005,0.00036,1.02772]
[1778050877006,38.4,81483.29,16.2,-0.93964,0.00036,1.03328]
[1778050878015,38.4,81484.1,16.2,-0.93934,0.00036,1.03722]
[1778050879021,38.4,81484.68,16.2,-0.93913,0.00036,1.04004]
[1778050884056,38.4,81483.71,16.2,-0.93948,0.00036,1.03532]
[1778050885063,38.4,81481.89,16.2,-0.94014,0.00036,1.02651]
[1778050886070,38.4,81479.3,16.2,-0.94106,0.00035,1.01404]
[1778050887077,38.4,81481.57,16.2,-0.94025,0.00036,1.02496]
[1778050891105,38.4,81481.62,16.2,-0.94181,0.00035,0.99541]
[1778050892111,38.4,81480.98,16.2,-0.94204,0.00035,0.99236]
[1778050897147,38.4,81481.74,16.2,-0.94177,0.00035,0.99598]
[1778050898154,38.4,81482.77,16.2,-0.9414,0.00036,1.0009]
[1778050901050,38.4,81483.86,16.2,-0.94101,0.00036,1.00612]
[1778050902182,38.4,81482.67,16.2,-0.94144,0.00036,1.00042]
[1778050903189,38.4,81485.34,16.2,-0.94048,0.00036,1.01324]
[1778050904196,38.4,81490.32,16.2,-0.93867,0.00037,1.0374]
[1778050905203,38.4,81491.74,16.2,-0.93814,0.00037,1.04435]
[1778050906210,38.4,81494.44,16.2,-0.93713,0.00038,1.05763]
[1778050907217,38.4,81503.17,16.2,-0.93379,0.00039,1.10125]
[1778050908224,38.4,81508.83,16.2,-0.93154,0.0004,1.13006]
[1778050909231,38.4,81510.78,16.2,-0.93076,0.0004,1.14008]
[1778050910238,38.4,81509.46,16.2,-0.93129,0.0004,1.13329]
[1778050911245,38.4,81510.04,16.2,-0.93106,0.0004,1.13627]
[1778050914266,38.4,81509.54,16.2,-0.93126,0.0004,1.1337]
[1778050915273,38.4,81510.39,16.2,-0.93092,0.0004,1.13807]
[1778050916280,38.4,81508.88,16.2,-0.93152,0.0004,1.13032]
[1778050917287,38.4,81510.0,16.2,-0.93107,0.0004,1.13607]
[1778050918294,38.4,81509.25,16.2,-0.93137,0.0004,1.13222]
[1778050920308,38.4,81509.86,16.2,-0.93113,0.0004,1.13535]
[1778050921315,38.4,81510.59,16.2,-0.93083,0.0004,1.1391]
[1778050922322,38.4,81511.43,16.2,-0.93049,0.00041,1.14343]
[1778050923329,38.4,81510.65,16.2,-0.93081,0.0004,1.13941]
[1778050924336,38.4,81511.69,16.2,-0.93039,0.00041,1.14477]
[1778050925343,38.4,81500.22,16.2,-0.93493,0.00039,1.0864]
[1778050926350,38.4,81497.27,16.2,-0.93606,0.00038,1.07166]
[1778050927357,38.4,81496.61,16.2,-0.93632,0.00038,1.06838]
[1778050929371,38.4,81497.22,16.2,-0.93608,0.00038,1.07142]
[1778050931385,38.4,81495.23,16.2,-0.93684,0.00038,1.06154]
[1778050932392,38.4,81495.96,16.2,-0.93656,0.00038,1.06516]
[1778050935412,38.4,81496.48,16.2,-0.93636,0.00038,1.06774]
[1778050936421,38.4,81495.33,16.2,-0.9368,0.00038,1.06203]
[1778050937427,38.4,81495.73,16.2,-0.93665,0.00038,1.06402]
[1778050939441,38.4,81494.71,16.2,-0.93703,0.00038,1.05897]
[1778050941455,38.4,81495.69,16.2,-0.93666,0.00038,1.06382]
[1778050942462,38.4,81494.75,16.2,-0.93702,0.00038,1.05916]
[1778050943469,38.4,81495.39,16.2,-0.93678,0.00038,1.06233]
[1778050944488,38.4,81493.83,16.2,-0.93736,0.00037,1.05462]
[1778050945487,38.4,81483.61,16.2,-0.9411,0.00036,1.00492]
[1778050946494,38.4,81482.14,16.2,-0.94163,0.00035,0.99789]
[1778050948508,38.4,81481.58,16.2,-0.94183,0.00035,0.99522]
[1778050951528,38.4,81484.57,16.2,-0.94235,0.00035,0.97957]
[1778050952536,38.4,81485.62,16.2,-0.94198,0.00036,0.98456]
[1778050953543,38.4,81484.88,16.2,-0.94225,0.00035,0.98104]
[1778050955557,38.4,81499.0,16.2,-0.93706,0.00038,1.04947]
[1778050956564,38.4,81497.62,16.2,-0.93758,0.00038,1.04267]
[1778050957571,38.4,81499.21,16.2,-0.93698,0.00038,1.05051]
[1778050959585,38.4,81500.19,16.2,-0.93661,0.00038,1.05536]
[1778050960592,38.4,81501.66,16.2,-0.93605,0.00038,1.06267]
[1778050962606,38.4,81498.98,16.2,-0.93707,0.00038,1.04937]
[1778050963613,38.4,81498.31,16.2,-0.93732,0.00038,1.04607]
[1778050964620,38.4,81496.53,16.2,-0.93799,0.00038,1.03731]
[1778050965627,38.4,81498.25,16.2,-0.93735,0.00038,1.04577]
[1778050966636,38.4,81499.0,16.2,-0.93706,0.00038,1.04947]
[1778050968650,38.4,81498.51,16.2,-0.93725,0.00038,1.04705]
[1778050974692,38.4,81498.22,16.2,-0.93736,0.00038,1.04562]
[1778050977713,38.4,81495.31,16.2,-0.93845,0.00037,1.03133]
[1778050978720,38.4,81492.69,16.2,-0.93942,0.00037,1.01856]
[1778050980734,38.4,81495.76,16.2,-0.93828,0.00037,1.03353]
[1778050981741,38.4,81495.33,16.2,-0.93844,0.00037,1.03143]
[1778050982747,38.4,81497.13,16.2,-0.93777,0.00038,1.04026]
[1778050984762,38.4,81494.81,16.2,-0.93864,0.00037,1.02889]
[1778050985769,38.4,81495.3,16.2,-0.93845,0.00037,1.03128]
[1778050989797,38.4,81494.84,16.2,-0.93863,0.00037,1.02903]
[1778050990804,38.4,81495.38,16.2,-0.93842,0.00037,1.03167]
[1778050991811,38.4,81498.46,16.2,-0.93727,0.00038,1.04681]
[1778050992818,38.4,81502.62,16.2,-0.93568,0.00039,1.06745]
[1778050993825,38.4,81503.66,16.2,-0.93528,0.00039,1.07265]
[1778050994832,38.4,81504.19,16.2,-0.93507,0.00039,1.0753]
[1778050995839,38.4,81502.45,16.2,-0.93574,0.00039,1.0666]
[1778050996846,38.4,81501.67,16.2,-0.93604,0.00038,1.06271]
[1778051000875,38.4,81505.18,16.2,-0.93468,0.00039,1.08027]
[1778051002203,38.4,81505.18,16.2,-0.93468,0.00039,1.08027]
[1778051002889,38.4,81510.26,16.2,-0.93268,0.0004,1.10595]
[1778051003686,38.4,81510.26,16.2,-0.93268,0.0004,1.10595]
[1778051003896,38.4,81515.27,16.2,-0.93065,0.00041,1.13161]
[1778051004903,38.4,81521.48,16.2,-0.92808,0.00042,1.16387]
[1778051005910,38.4,81526.69,16.2,-0.92586,0.00043,1.1913]
[1778051010184,38.4,81527.06,16.2,-0.9257,0.00043,1.19326]
[1778051010945,38.4,81527.94,16.2,-0.92532,0.00043,1.19793]
[1778051011952,38.4,81528.24,16.2,-0.92699,0.00043,1.16706]
[1778051012959,38.4,81528.73,16.2,-0.92678,0.00043,1.16964]
[1778051014169,38.4,81527.67,16.2,-0.92723,0.00043,1.16406]
[1778051014973,38.4,81531.02,16.2,-0.92579,0.00043,1.18174]
[1778051015979,38.4,81532.62,16.2,-0.92509,0.00044,1.19023]
[1778051016987,38.4,81530.04,16.2,-0.92621,0.00043,1.17655]
[1778051017994,38.4,81528.57,16.2,-0.92685,0.00043,1.16879]
[1778051019001,38.4,81531.1,16.2,-0.92575,0.00043,1.18216]
[1778051021016,38.4,81529.62,16.2,-0.92639,0.00043,1.17433]
[1778051022023,38.4,81530.18,16.2,-0.92615,0.00043,1.17729]
[1778051025044,38.4,81530.65,16.2,-0.92595,0.00043,1.17978]
[1778051026051,38.4,81527.09,16.2,-0.92748,0.00043,1.16101]
[1778051027058,38.4,81523.47,16.2,-0.92901,0.00042,1.14209]
[1778051029072,38.4,81522.09,16.2,-0.92959,0.00042,1.13492]
[1778051031735,38.4,81521.77,16.2,-0.92972,0.00042,1.13326]
[1778051033100,38.4,81519.96,16.2,-0.93047,0.00041,1.1239]
[1778051034106,38.4,81521.11,16.2,-0.93,0.00042,1.12984]
[1778051036121,38.4,81522.0,16.2,-0.92963,0.00042,1.13445]
[1778051039244,38.4,81522.11,16.2,-0.92958,0.00042,1.13502]
[1778051039248,38.4,81522.11,16.2,-0.92958,0.00042,1.13502]
[1778051039142,38.4,81520.33,16.2,-0.93032,0.00041,1.12581]
[1778051039750,38.4,81520.33,16.2,-0.93032,0.00041,1.12581]
[1778051040149,38.4,81518.36,16.2,-0.93113,0.00041,1.11566]
[1778051040860,38.4,81518.36,16.2,-0.93113,0.00041,1.11566]
[1778051041155,38.4,81520.13,16.2,-0.9304,0.00041,1.12478]
[1778051042162,38.4,81521.36,16.2,-0.92989,0.00042,1.13114]
[1778051043169,38.4,81522.01,16.2,-0.92962,0.00042,1.1345]
[1778051045184,38.4,81521.1,16.2,-0.93,0.00042,1.12979]
[1778051046191,38.4,81520.16,16.2,-0.93039,0.00041,1.12493]
[1778051048205,38.4,81522.21,16.2,-0.92954,0.00042,1.13554]
[1778051049211,38.4,81524.77,16.2,-0.92846,0.00042,1.14886]
[1778051050219,38.4,81526.01,16.2,-0.92794,0.00042,1.15535]
[1778051051226,38.4,81525.63,16.2,-0.9281,0.00042,1.15336]
[1778051052232,38.4,81525.23,16.2,-0.92827,0.00042,1.15127]
[1778051052491,38.4,81525.23,16.2,-0.92827,0.00042,1.15127]
[1778051053240,38.4,81528.71,16.2,-0.92678,0.00043,1.16953]
[1778051054247,38.4,81529.45,16.2,-0.92647,0.00043,1.17344]
[1778051056261,38.4,81528.63,16.2,-0.92682,0.00043,1.16911]
[1778051057268,38.4,81530.27,16.2,-0.92611,0.00043,1.17777]
[1778051058274,38.4,81532.19,16.2,-0.92528,0.00044,1.18795]
[1778051059281,38.4,81534.79,16.2,-0.92413,0.00044,1.20181]
[1778051060289,38.4,81536.75,16.2,-0.92326,0.00045,1.21231]
[1778051061296,38.4,81537.33,16.2,-0.92301,0.00045,1.21542]
[1778051065918,38.4,81537.18,16.2,-0.92307,0.00045,1.21462]
[1778051066017,38.4,81537.18,16.2,-0.92307,0.00045,1.21462]
[1778051066167,38.4,81537.18,16.2,-0.92307,0.00045,1.21462]
[1778051066260,38.4,81537.15,16.2,-0.92309,0.00045,1.21445]
[1778051066355,38.4,81533.22,16.2,-0.92483,0.00044,1.19343]
[1778051067340,38.4,81527.16,16.2,-0.92745,0.00043,1.16138]
[1778051068347,38.4,81525.42,16.2,-0.92819,0.00042,1.15226]
[1778051069354,38.4,81525.99,16.2,-0.92795,0.00042,1.15524]
[1778051071367,38.4,81525.63,16.2,-0.9299,0.00042,1.12097]
[1778051073035,38.4,81525.63,16.2,-0.9299,0.00042,1.12097]
[1778051073124,38.4,81527.19,16.2,-0.92926,0.00042,1.12885]
[1778051073382,38.4,81531.89,16.2,-0.92725,0.00043,1.15342]
[1778051074574,38.4,81531.89,16.2,-0.92725,0.00043,1.15342]
[1778051075023,38.4,81531.89,16.2,-0.92725,0.00043,1.15342]
[1778051075064,38.39,81532.37,16.2,-0.92709,0.00043,1.15545]
[1778051075507,38.39,81523.12,16.2,-0.931,0.00041,1.10732]
[1778051076403,38.39,81519.4,16.2,-0.93255,0.00041,1.0881]
[1778051077410,38.38,81521.24,16.2,-0.93181,0.00041,1.09735]
[1778051079423,38.38,81520.9,16.2,-0.93197,0.00041,1.09529]
[1778051080431,38.38,81522.08,16.2,-0.9315,0.00041,1.10118]
[1778051082445,38.37,81521.15,16.2,-0.93191,0.00041,1.09608]
[1778051083452,38.37,81522.01,16.2,-0.93157,0.00041,1.10033]
[1778051085466,38.36,81523.06,16.2,-0.93116,0.00041,1.1054]
[1778051086812,38.36,81523.06,16.2,-0.93116,0.00041,1.1054]
[1778051086913,38.36,81520.1,16.2,-0.93238,0.00041,1.09023]
[1778051089494,38.36,81510.63,16.2,-0.93616,0.00039,1.04249]
[1778051094528,38.36,81509.04,16.2,-0.93678,0.00039,1.0346]
[1778051097561,38.36,81470.96,16.2,-0.95027,0.00032,0.8559]
[1778051098561,38.36,81457.89,16.2,-0.95432,0.0003,0.79936]
[1778051100575,38.36,81460.52,16.2,-0.95353,0.0003,0.81053]
[1778051102589,38.36,81469.87,16.2,-0.95061,0.00032,0.85109]
[1778051107625,38.36,81468.14,16.2,-0.95116,0.00032,0.84349]
[1778051111989,38.36,81469.86,16.2,-0.95062,0.00032,0.85105]
[1778051118702,38.36,81470.55,16.2,-0.9504,0.00032,0.85409]
[1778051121727,38.36,81484.97,16.2,-0.9456,0.00034,0.91924]
[1778051125757,38.36,81488.82,16.2,-0.94426,0.00035,0.93714]
[1778051130792,38.36,81482.64,16.2,-0.9464,0.00034,0.90852]
[1778051135837,38.36,81487.04,16.2,-0.94651,0.00034,0.89882]
[1778051138858,38.36,81492.35,16.2,-0.94466,0.00035,0.92336]
[1778051143893,38.36,81495.06,16.2,-0.9437,0.00036,0.93604]
[1778051148928,38.36,81495.01,16.2,-0.94371,0.00036,0.93581]
[1778051153963,38.36,81494.98,16.2,-0.94373,0.00036,0.93567]
[1778051158998,38.36,81497.04,16.2,-0.94299,0.00036,0.94537]
[1778051164033,38.36,81501.18,16.2,-0.94147,0.00037,0.96506]
[1778051165431,38.36,81501.18,16.2,-0.94147,0.00037,0.96506]
[1778051165464,38.36,81505.15,16.2,-0.94,0.00038,0.98417]
[1778051166047,38.36,81507.97,16.2,-0.93893,0.00038,0.99787]
[1778051167054,38.36,81508.67,16.2,-0.93866,0.00038,1.00127]
[1778051167926,38.36,81508.67,16.2,-0.93866,0.00038,1.00127]
[1778051168061,38.36,81505.98,16.2,-0.93969,0.00038,0.98815]
[1778051170429,38.36,81503.87,16.2,-0.94048,0.00037,0.97795]
[1778051170928,38.36,81506.22,16.2,-0.9396,0.00038,0.98932]
[1778051173433,38.36,81505.94,16.2,-0.9397,0.00038,0.98796]
[1778051173434,38.36,81505.94,16.2,-0.9397,0.00038,0.98796]
[1778051174434,38.36,81506.27,16.2,-0.93958,0.00038,0.98956]
[1778051174435,38.36,81506.27,16.2,-0.93958,0.00038,0.98956]
[1778051173472,38.36,81506.27,16.2,-0.93958,0.00038,0.98956]
[1778051175111,38.36,81500.75,16.2,-0.94164,0.00037,0.96297]
[1778051180146,38.36,81503.37,16.2,-0.94067,0.00037,0.97553]
[1778051183449,38.36,81503.37,16.2,-0.94067,0.00037,0.97553]
[1778051183947,38.36,81503.14,16.2,-0.94075,0.00037,0.97443]
[1778051186188,38.36,81494.67,16.2,-0.94384,0.00036,0.93417]
[1778051188202,38.36,81491.69,16.2,-0.94489,0.00035,0.92025]
[1778051194244,38.36,81489.48,16.2,-0.94731,0.00034,0.87987]
[1778051198272,38.36,81497.44,16.2,-0.94453,0.00036,0.91654]
[1778051203306,38.36,81501.94,16.2,-0.9429,0.00036,0.93768]
[1778051208342,38.36,81501.57,16.2,-0.94304,0.00036,0.93593]
[1778051213377,38.36,81500.94,16.2,-0.94327,0.00036,0.93296]
[1778051217405,38.36,81492.17,16.2,-0.94638,0.00035,0.89216]
[1778051222439,38.36,81491.13,16.2,-0.94674,0.00035,0.8874]
[1778051227475,38.36,81490.96,16.2,-0.9468,0.00035,0.88662]
[1778051232510,38.36,81485.97,16.2,-0.9485,0.00034,0.86399]
[1778051237546,38.36,81484.37,16.2,-0.94904,0.00033,0.85681]
[1778051242581,38.36,81490.95,16.2,-0.94681,0.00035,0.88657]
[1778051247615,38.36,81489.3,16.2,-0.94737,0.00034,0.87905]
[1778051252651,38.36,81490.08,16.2,-0.94876,0.00034,0.85247]
[1778051257686,38.36,81493.33,16.2,-0.94765,0.00034,0.86713]
[1778051263727,38.36,81493.49,16.2,-0.94759,0.00034,0.86786]
[1778051268762,38.36,81491.8,16.2,-0.94817,0.00034,0.86021]
[1778051273798,38.36,81501.01,16.2,-0.94495,0.00036,0.90239]
[1778051275812,38.36,81507.47,16.2,-0.9426,0.00037,0.93272]
[1778051276574,38.36,81507.47,16.2,-0.9426,0.00037,0.93272]
[1778051276819,38.36,81510.49,16.2,-0.94148,0.00038,0.9471]
[1778051277826,38.36,81511.15,16.2,-0.94123,0.00038,0.95026]
[1778051278833,38.36,81512.61,16.2,-0.94068,0.00038,0.95727]
[1778051281078,38.36,81512.66,16.2,-0.94066,0.00038,0.95752]
[1778051281109,38.36,81511.98,16.2,-0.94092,0.00038,0.95424]
[1778051283870,38.36,81502.04,16.2,-0.94458,0.00036,0.90719]
[1778051287379,38.36,81499.76,16.2,-0.9454,0.00036,0.89659]
[1778051292933,38.36,81500.21,16.2,-0.94524,0.00036,0.89868]
[1778051297603,38.36,81506.78,16.2,-0.94286,0.00037,0.92945]
[1778051297971,38.36,81507.19,16.2,-0.94271,0.00037,0.93139]
[1778051298978,38.36,81507.64,16.2,-0.94254,0.00037,0.93352]
[1778051299607,38.36,81507.64,16.2,-0.94254,0.00037,0.93352]
[1778051300107,38.36,81507.64,16.2,-0.94254,0.00037,0.93352]
[1778051300208,38.36,81508.37,16.2,-0.94227,0.00037,0.93699]
[1778051300991,38.36,81506.69,16.2,-0.94289,0.00037,0.92902]
[1778051301611,38.36,81506.69,16.2,-0.94289,0.00037,0.92902]
[1778051301999,38.36,81507.29,16.2,-0.94267,0.00037,0.93186]
[1778051306617,38.36,81511.77,16.2,-0.94099,0.00038,0.95324]
[1778051306617,38.36,81511.77,16.2,-0.94099,0.00038,0.95324]
[1778051307034,38.36,81514.27,16.2,-0.94004,0.00038,0.96529]
[1778051309048,38.36,81515.57,16.2,-0.93954,0.00039,0.97159]
[1778051311062,38.36,81515.75,16.2,-0.94127,0.00038,0.94058]
[1778051314083,38.36,81515.25,16.2,-0.94146,0.00038,0.93819]
[1778051316097,38.36,81515.61,16.2,-0.94133,0.00038,0.93991]
[1778051317107,38.36,81519.24,16.2,-0.93993,0.00039,0.95739]
[1778051318171,38.36,81524.07,16.2,-0.93804,0.0004,0.98095]
[1778051319178,38.36,81524.47,16.2,-0.93788,0.0004,0.98291]
[1778051320185,38.36,81524.1,16.2,-0.93803,0.0004,0.9811]
[1778051322199,38.36,81525.47,16.2,-0.93748,0.0004,0.98784]
[1778051326227,38.36,81524.97,16.2,-0.93768,0.0004,0.98537]
[1778051327234,38.36,81524.35,16.2,-0.93793,0.0004,0.98232]
[1778051328241,38.36,81529.17,16.2,-0.93599,0.00041,1.00617]
[1778051329248,38.36,81529.56,16.2,-0.93583,0.00041,1.00811]
[1778051331384,38.36,81529.78,16.2,-0.93575,0.00041,1.00921]
[1778051331462,38.36,81529.5,16.2,-0.93586,0.00041,1.00777]
[1778051332269,38.36,81531.78,16.2,-0.93493,0.00041,1.01914]
[1778051334283,38.36,81532.9,16.2,-0.93448,0.00041,1.02466]
[1778051336297,38.36,81532.52,16.2,-0.93465,0.00041,1.02262]
[1778051337304,38.36,81533.03,16.2,-0.93444,0.00041,1.02513]
[1778051338311,38.35,81535.11,16.2,-0.93358,0.00042,1.03557]
[1778051339317,38.35,81536.28,16.2,-0.9331,0.00042,1.04142]
[1778051340324,38.35,81535.91,16.2,-0.93326,0.00042,1.03945]
[1778051342338,38.35,81534.22,16.2,-0.93398,0.00042,1.03071]
[1778051343346,38.35,81534.91,16.2,-0.9337,0.00042,1.03413]
[1778051344353,38.35,81535.92,16.2,-0.93328,0.00042,1.03917]
[1778051346366,38.34,81536.9,16.2,-0.93288,0.00042,1.04397]
[1778051347378,38.34,81538.52,16.2,-0.93221,0.00043,1.05214]
[1778051348384,38.34,81543.97,16.2,-0.92987,0.00044,1.08009]
[1778051349391,38.34,81538.93,16.2,-0.93205,0.00043,1.05398]
[1778051350398,38.34,81535.0,16.2,-0.93372,0.00042,1.03386]
[1778051351405,38.33,81535.98,16.2,-0.93332,0.00042,1.03875]
[1778051352411,38.33,81537.72,16.2,-0.93259,0.00042,1.04751]
[1778051353419,38.33,81539.52,16.2,-0.93183,0.00043,1.05661]
[1778051354426,38.33,81540.47,16.2,-0.93144,0.00043,1.06137]
[1778051355433,38.33,81543.95,16.2,-0.92994,0.00044,1.07921]
[1778051356439,38.32,81547.69,16.2,-0.92831,0.00044,1.09855]
[1778051357447,38.32,81548.42,16.2,-0.928,0.00045,1.1022]
[1778051358454,38.32,81550.5,16.2,-0.92708,0.00045,1.11295]
[1778051362482,38.31,81549.31,16.2,-0.92768,0.00045,1.10589]
[1778051363489,38.31,81549.66,16.2,-0.92753,0.00045,1.10773]
[1778051367517,38.31,81549.25,16.2,-0.92771,0.00045,1.10557]
[1778051368524,38.31,81549.89,16.2,-0.92742,0.00045,1.10894]
[1778051369530,38.31,81549.23,16.2,-0.92772,0.00045,1.10547]
[1778051372552,38.31,81549.25,16.2,-0.92969,0.00044,1.07157]
[1778051373558,38.31,81545.82,16.2,-0.9312,0.00043,1.05383]
[1778051374566,38.3,81544.73,16.2,-0.93168,0.00043,1.04811]
[1778051375573,38.3,81543.99,16.2,-0.93201,0.00043,1.0442]
[1778051376580,38.3,81544.32,16.2,-0.93187,0.00043,1.04579]
[1778051377587,38.3,81549.88,16.2,-0.92945,0.00044,1.07441]
[1778051378594,38.3,81552.61,16.2,-0.92824,0.00045,1.08852]
[1778051379600,38.29,81552.16,16.2,-0.92846,0.00045,1.086]
[1778051381615,38.29,81553.42,16.2,-0.92792,0.00045,1.09227]
[1778051383628,38.28,81552.75,16.2,-0.92825,0.00045,1.08841]
[1778051386650,38.27,81553.73,16.2,-0.92785,0.00045,1.09305]
[1778051387659,38.27,81553.38,16.2,-0.92803,0.00045,1.09104]
[1778051388664,38.27,81552.5,16.2,-0.92844,0.00045,1.08625]
[1778051394621,38.26,81552.78,16.2,-0.92837,0.00045,1.08707]
[1778051394623,38.26,81552.78,16.2,-0.92837,0.00045,1.08707]
[1778051395039,38.25,81552.52,16.2,-0.9285,0.00045,1.08554]
[1778051395042,38.25,81552.52,16.2,-0.9285,0.00045,1.08554]
[1778051395529,38.25,81552.52,16.2,-0.9285,0.00045,1.08554]
[1778051395630,38.25,81553.71,16.2,-0.92799,0.00045,1.09145]
[1778051396616,38.25,81553.71,16.2,-0.92799,0.00045,1.09145]
[1778051395713,38.25,81559.76,16.2,-0.92522,0.00046,1.12348]
[1778051397114,38.25,81559.76,16.2,-0.92522,0.00046,1.12348]
[1778051397175,38.25,81561.09,16.2,-0.92462,0.00047,1.13037]
[1778051397969,38.25,81561.09,16.2,-0.92462,0.00047,1.13037]
[1778051398280,38.25,81561.09,16.2,-0.92462,0.00047,1.13037]
[1778051398303,38.24,81561.58,16.2,-0.92444,0.00047,1.13254]
[1778051398734,38.24,81558.32,16.2,-0.92595,0.00046,1.11514]
[1778051399742,38.23,81556.57,16.2,-0.92677,0.00046,1.10565]
[1778051400750,38.23,81556.98,16.2,-0.9266,0.00046,1.10763]
[1778051402764,38.23,81556.47,16.2,-0.92687,0.00046,1.10454]
[1778051404035,38.22,81556.03,16.2,-0.92708,0.00046,1.10202]
[1778051405587,38.22,81556.03,16.2,-0.92708,0.00046,1.10202]
[1778051405592,38.22,81556.03,16.2,-0.92708,0.00046,1.10202]
[1778051405790,38.22,81558.42,16.2,-0.92602,0.00046,1.11432]
[1778051407461,38.22,81558.42,16.2,-0.92602,0.00046,1.11432]
[1778051407804,38.21,81557.94,16.2,-0.92628,0.00046,1.11136]
[1778051409818,38.2,81556.92,16.2,-0.92678,0.00046,1.10555]
[1778051410825,38.2,81557.72,16.2,-0.92643,0.00046,1.10961]
[1778051411832,38.2,81556.04,16.2,-0.92721,0.00046,1.10051]
[1778051414853,38.19,81555.22,16.2,-0.92763,0.00045,1.09564]
[1778051415860,38.19,81556.61,16.2,-0.92702,0.00046,1.1028]
[1778051416867,38.18,81556.97,16.2,-0.92687,0.00046,1.10452]
[1778051418881,38.18,81555.6,16.2,-0.92753,0.00045,1.0969]
[1778051419888,38.17,81554.49,16.2,-0.92804,0.00045,1.09087]
[1778051420896,38.17,81550.56,16.2,-0.92982,0.00044,1.07012]
[1778051424924,38.16,81549.91,16.2,-0.93015,0.00044,1.06619]
[1778051425931,38.16,81550.53,16.2,-0.92989,0.00044,1.06929]
[1778051427945,38.15,81549.92,16.2,-0.93018,0.00044,1.06584]
[1778051428952,38.15,81550.7,16.2,-0.92985,0.00044,1.06977]
[1778051431973,38.15,81549.87,16.2,-0.93224,0.00044,1.03105]
[1778051434995,38.14,81550.57,16.2,-0.93196,0.00044,1.03436]
[1778051436001,38.14,81549.7,16.2,-0.93235,0.00044,1.0298]
[1778051437008,38.14,81549.21,16.2,-0.93257,0.00043,1.02721]
[1778051438015,38.14,81549.63,16.2,-0.93239,0.00044,1.02929]
[1778051442043,38.13,81549.16,16.2,-0.93262,0.00043,1.02657]
[1778051443051,38.13,81548.39,16.2,-0.93296,0.00043,1.02255]
[1778051444058,38.13,81549.43,16.2,-0.93251,0.00043,1.02781]
[1778051447079,38.13,81548.81,16.2,-0.9328,0.00043,1.0244]
[1778051451107,38.12,81546.7,16.2,-0.93374,0.00043,1.01334]
[1778051456141,38.12,81548.04,16.2,-0.93318,0.00043,1.01991]
[1778051457148,38.12,81549.2,16.2,-0.93269,0.00043,1.02579]
[1778051459163,38.11,81548.21,16.2,-0.93313,0.00043,1.02058]
[1778051460170,38.11,81547.58,16.2,-0.9334,0.00043,1.01729]
[1778051461177,38.11,81546.19,16.2,-0.93401,0.00043,1.01015]
[1778051463191,38.11,81546.75,16.2,-0.93378,0.00043,1.01289]
[1778051465205,38.11,81546.34,16.2,-0.93396,0.00043,1.0107]
[1778051467219,38.11,81546.67,16.2,-0.93383,0.00043,1.01228]
[1778051472044,38.1,81546.59,16.2,-0.93388,0.00043,1.01166]
[1778051472256,38.1,81552.92,16.2,-0.93113,0.00044,1.0441]
[1778051473336,38.1,81552.92,16.2,-0.93113,0.00044,1.0441]
[1778051473437,38.1,81556.45,16.2,-0.92957,0.00045,1.06231]
[1778051473835,38.1,81556.45,16.2,-0.92957,0.00045,1.06231]
[1778051474268,38.1,81562.59,16.2,-0.92677,0.00046,1.09467]
[1778051476282,38.09,81562.78,16.2,-0.92671,0.00046,1.09537]
[1778051476879,38.09,81562.78,16.2,-0.92671,0.00046,1.09537]
[1778051477059,38.09,81562.78,16.2,-0.92671,0.00046,1.09537]
[1778051477288,38.09,81569.18,16.2,-0.92371,0.00048,1.12947]
[1778051478296,38.09,81578.63,16.2,-0.9191,0.0005,1.1809]
[1778051479303,38.09,81580.04,16.2,-0.9184,0.0005,1.1887]
[1778051480310,38.09,81579.75,16.2,-0.91854,0.0005,1.18709]
[1778051480961,38.09,81579.75,16.2,-0.91854,0.0005,1.18709]
[1778051481740,38.09,81587.96,16.2,-0.91434,0.00052,1.23296]
[1778051482324,38.09,81595.71,16.2,-0.91023,0.00054,1.277]
[1778051483408,38.09,81594.9,16.2,-0.91066,0.00054,1.27236]
[1778051484338,38.09,81594.31,16.2,-0.91098,0.00054,1.26899]
[1778051486351,38.09,81595.35,16.2,-0.91042,0.00054,1.27493]
[1778051487605,38.09,81597.21,16.2,-0.90941,0.00054,1.2856]
[1778051488366,38.09,81596.46,16.2,-0.90982,0.00054,1.28129]
[1778051491387,38.09,81595.03,16.2,-0.91283,0.00053,1.23648]
[1778051494407,38.09,81595.5,16.2,-0.91258,0.00054,1.23915]
[1778051495415,38.09,81595.0,16.2,-0.91284,0.00053,1.23631]
[1778051497152,38.09,81594.86,16.2,-0.91292,0.00053,1.23552]
[1778051497429,38.09,81593.05,16.2,-0.91388,0.00053,1.22528]
[1778051498080,38.09,81593.05,16.2,-0.91388,0.00053,1.22528]
[1778051498436,38.09,81588.08,16.2,-0.91648,0.00052,1.19736]
[1778051499443,38.09,81579.4,16.2,-0.92088,0.0005,1.14935]
[1778051501459,38.09,81578.29,16.2,-0.92143,0.00049,1.14328]
[1778051502466,38.09,81579.48,16.2,-0.92084,0.0005,1.14979]
[1778051503473,38.09,81578.55,16.2,-0.9213,0.00049,1.1447]
[1778051505488,38.09,81579.62,16.2,-0.92077,0.0005,1.15056]
[1778051506653,38.09,81579.62,16.2,-0.92077,0.0005,1.15056]
[1778051506667,38.09,81579.62,16.2,-0.92077,0.0005,1.15056]
[1778051506671,38.09,81579.62,16.2,-0.92077,0.0005,1.15056]
[1778051506688,38.09,81579.43,16.2,-0.92086,0.0005,1.14952]
[1778051507502,38.09,81577.73,16.2,-0.92171,0.00049,1.14022]
[1778051508372,38.09,81577.73,16.2,-0.92171,0.00049,1.14022]
[1778051508388,38.09,81577.73,16.2,-0.92171,0.00049,1.14022]
[1778051508509,38.09,81577.09,16.2,-0.92202,0.00049,1.13674]
[1778051509516,38.09,81579.78,16.2,-0.92069,0.0005,1.15143]
[1778051510239,38.09,81579.78,16.2,-0.92069,0.0005,1.15143]
[1778051510291,38.09,81579.78,16.2,-0.92069,0.0005,1.15143]
[1778051510294,38.09,81579.78,16.2,-0.92069,0.0005,1.15143]
[1778051510523,38.09,81581.49,16.2,-0.91984,0.0005,1.16082]
[1778051511530,38.09,81583.64,16.2,-0.91875,0.00051,1.17268]
[1778051512537,38.09,81584.66,16.2,-0.91824,0.00051,1.17833]
[1778051513544,38.09,81584.18,16.2,-0.91848,0.00051,1.17567]
[1778051515010,38.09,81584.31,16.2,-0.91841,0.00051,1.17639]
[1778051515557,38.09,81583.94,16.2,-0.9186,0.00051,1.17434]
[1778051516779,38.09,81583.94,16.2,-0.9186,0.00051,1.17434]
[1778051516565,38.09,81583.62,16.2,-0.91876,0.00051,1.17257]
[1778051517016,38.09,81583.62,16.2,-0.91876,0.00051,1.17257]
[1778051517019,38.09,81583.62,16.2,-0.91876,0.00051,1.17257]
[1778051517572,38.09,81582.91,16.2,-0.91912,0.0005,1.16865]
[1778051519260,38.09,81582.87,16.2,-0.91914,0.0005,1.16843]
[1778051519293,38.09,81582.87,16.2,-0.91914,0.0005,1.16843]
[1778051519586,38.09,81583.75,16.2,-0.9187,0.00051,1.17329]
[1778051520593,38.09,81584.21,16.2,-0.91846,0.00051,1.17584]
[1778051521600,38.09,81585.97,16.2,-0.91757,0.00051,1.1856]
[1778051522607,38.09,81587.72,16.2,-0.91667,0.00052,1.19535]
[1778051523614,38.09,81588.41,16.2,-0.91631,0.00052,1.19921]
[1778051524621,38.09,81588.02,16.2,-0.91651,0.00052,1.19703]
[1778051525629,38.09,81587.64,16.2,-0.91671,0.00052,1.19491]
[1778051526636,38.09,81588.5,16.2,-0.91626,0.00052,1.19971]
[1778051529657,38.08,81589.08,16.2,-0.91602,0.00052,1.20228]
[1778051530291,38.08,81589.08,16.2,-0.91602,0.00052,1.20228]
[1778051530583,38.08,81589.08,16.2,-0.91602,0.00052,1.20228]
[1778051530664,38.07,81592.64,16.2,-0.91419,0.00053,1.22195]
[1778051531671,38.07,81595.31,16.2,-0.91281,0.00053,1.2367]
[1778051532678,38.06,81596.57,16.2,-0.91217,0.00054,1.2435]
[1778051534692,38.05,81597.35,16.2,-0.91182,0.00054,1.24722]
[1778051535699,38.04,81596.87,16.2,-0.91211,0.00054,1.24413]
[1778051536706,38.04,81598.22,16.2,-0.91141,0.00054,1.25146]
[1778051537773,38.04,81598.22,16.2,-0.91141,0.00054,1.25146]
[1778051537777,38.04,81598.22,16.2,-0.91141,0.00054,1.25146]
[1778051538721,38.02,81598.96,16.2,-0.91108,0.00054,1.25497]
[1778051539728,38.02,81600.12,16.2,-0.91048,0.00055,1.26125]
[1778051541742,38.01,81600.66,16.2,-0.91026,0.00055,1.26363]
[1778051543756,37.99,81600.16,16.2,-0.9106,0.00055,1.26004]
[1778051544763,37.99,81599.46,16.2,-0.91102,0.00054,1.25567]
[1778051545369,37.99,81599.46,16.2,-0.91102,0.00054,1.25567]
[1778051545466,37.99,81599.46,16.2,-0.91102,0.00054,1.25567]
[1778051545770,37.98,81596.37,16.2,-0.91272,0.00054,1.23767]
[1778051546777,37.98,81593.17,16.2,-0.91442,0.00053,1.21953]
[1778051547784,37.98,81591.08,16.2,-0.91554,0.00052,1.20748]
[1778051548790,37.97,81592.31,16.2,-0.91492,0.00053,1.21416]
[1778051549797,37.97,81595.01,16.2,-0.91352,0.00053,1.22917]
[1778051550805,37.96,81594.04,16.2,-0.91406,0.00053,1.2234]
[1778051552819,37.95,81595.02,16.2,-0.91585,0.00053,1.19169]
[1778051554833,37.95,81595.82,16.2,-0.91547,0.00053,1.19573]
[1778051555840,37.94,81595.23,16.2,-0.9158,0.00053,1.19217]
[1778051557854,37.94,81596.52,16.2,-0.91516,0.00053,1.19897]
[1778051558861,37.93,81596.07,16.2,-0.91542,0.00053,1.1962]
[1778051559868,37.93,81593.63,16.2,-0.91673,0.00052,1.18225]
[1778051560875,37.92,81593.18,16.2,-0.91698,0.00052,1.17952]
[1778051564545,37.92,81593.26,16.2,-0.91698,0.00052,1.17954]
[1778051564647,37.91,81592.67,16.2,-0.91733,0.00052,1.17582]
[1778051565783,37.91,81592.67,16.2,-0.91733,0.00052,1.17582]
[1778051565537,37.91,81589.79,16.2,-0.91884,0.00051,1.15959]
[1778051565910,37.91,81586.09,16.2,-0.92072,0.0005,1.13913]
[1778051566917,37.9,81581.1,16.2,-0.92322,0.00049,1.11167]
[1778051568931,37.9,81580.59,16.2,-0.9235,0.00049,1.10867]
[1778051569938,37.9,81582.01,16.2,-0.92281,0.00049,1.11629]
[1778051571952,37.89,81581.27,16.2,-0.92319,0.00049,1.11203]
[1778051574432,37.89,81581.01,16.2,-0.92333,0.00049,1.1105]
[1778051574441,37.89,81579.47,16.2,-0.9241,0.00049,1.10194]
[1778051574973,37.89,81576.21,16.2,-0.92569,0.00048,1.08435]
[1778051575873,37.89,81576.21,16.2,-0.92569,0.00048,1.08435]
[1778051575980,37.89,81575.89,16.2,-0.92585,0.00048,1.08256]
[1778051577134,37.89,81575.89,16.2,-0.92585,0.00048,1.08256]
[1778051577137,37.89,81575.89,16.2,-0.92585,0.00048,1.08256]
[1778051577442,37.89,81575.89,16.2,-0.92585,0.00048,1.08256]
[1778051577543,37.89,81573.71,16.2,-0.9269,0.00047,1.07077]
[1778051577994,37.89,81572.61,16.2,-0.92742,0.00047,1.06491]
[1778051579001,37.89,81570.92,16.2,-0.92822,0.00047,1.0559]
[1778051580012,37.89,81569.79,16.2,-0.92875,0.00047,1.04989]
[1778051581016,37.88,81568.98,16.2,-0.92913,0.00046,1.0456]
[1778051582023,37.88,81572.0,16.2,-0.92771,0.00047,1.06157]
[1778051583333,37.88,81572.0,16.2,-0.92771,0.00047,1.06157]
[1778051583751,37.88,81572.0,16.2,-0.92771,0.00047,1.06157]
[1778051583853,37.88,81571.36,16.2,-0.92802,0.00047,1.0581]
[1778051584037,37.88,81566.24,16.2,-0.93039,0.00046,1.03113]
[1778051585043,37.88,81562.59,16.2,-0.93205,0.00045,1.01214]
[1778051586053,37.88,81563.54,16.2,-0.93162,0.00045,1.01706]
[1778051587058,37.88,81562.58,16.2,-0.93205,0.00045,1.01208]
[1778051588065,37.88,81563.26,16.2,-0.93175,0.00045,1.01561]
[1778051590079,37.88,81562.46,16.2,-0.93211,0.00045,1.01146]
[1778051591085,37.88,81563.04,16.2,-0.93185,0.00045,1.01447]
[1778051592093,37.88,81562.67,16.2,-0.93201,0.00045,1.01255]
[1778051593750,37.88,81562.67,16.2,-0.93201,0.00045,1.01255]
[1778051593858,37.88,81562.67,16.2,-0.93201,0.00045,1.01255]
[1778051593863,37.88,81562.67,16.2,-0.93201,0.00045,1.01255]
[1778051593849,37.88,81561.75,16.2,-0.93243,0.00045,1.00779]
[1778051594107,37.88,81565.54,16.2,-0.93071,0.00046,1.02747]
[1778051595114,37.88,81571.35,16.2,-0.92803,0.00047,1.05805]
[1778051596121,37.88,81571.85,16.2,-0.92779,0.00047,1.06067]
[1778051597128,37.88,81570.18,16.2,-0.92858,0.00047,1.05179]
[1778051598252,37.88,81570.18,16.2,-0.92858,0.00047,1.05179]
[1778051599493,37.88,81570.49,16.2,-0.92844,0.00047,1.0534]
[1778051599594,37.88,81568.57,16.2,-0.92933,0.00046,1.04324]
[1778051600149,37.88,81564.53,16.2,-0.93118,0.00045,1.02209]
[1778051601156,37.88,81564.15,16.2,-0.93136,0.00045,1.02011]
[1778051604177,37.88,81563.35,16.2,-0.93172,0.00045,1.01595]
[1778051605184,37.88,81561.98,16.2,-0.93233,0.00045,1.00886]
[1778051606191,37.88,81559.23,16.2,-0.93356,0.00044,0.9947]
[1778051607198,37.88,81558.91,16.2,-0.9337,0.00044,0.99306]
[1778051610219,37.88,81557.32,16.2,-0.93439,0.00044,0.98493]
[1778051611432,37.88,81555.71,16.2,-0.93715,0.00043,0.94243]
[1778051612233,37.88,81550.99,16.2,-0.93914,0.00042,0.91898]
[1778051613790,37.88,81549.36,16.2,-0.93982,0.00041,0.91096]
[1778051614247,37.88,81542.76,16.2,-0.9425,0.0004,0.87891]
[1778051615562,37.88,81542.76,16.2,-0.9425,0.0004,0.87891]
[1778051615663,37.88,81541.21,16.2,-0.94311,0.0004,0.87148]
[1778051616264,37.88,81539.21,16.2,-0.9439,0.00039,0.86195]
[1778051617271,37.88,81538.83,16.2,-0.94405,0.00039,0.86015]
[1778051618278,37.88,81537.06,16.2,-0.94473,0.00039,0.85178]
[1778051620292,37.88,81537.68,16.2,-0.94449,0.00039,0.85471]
[1778051621353,37.88,81537.68,16.2,-0.94449,0.00039,0.85471]
[1778051621432,37.88,81538.18,16.2,-0.9443,0.00039,0.85707]
[1778051622306,37.88,81539.26,16.2,-0.94388,0.00039,0.86219]
[1778051623313,37.88,81539.54,16.2,-0.94377,0.00039,0.86352]
[1778051625580,37.88,81539.33,16.2,-0.94385,0.00039,0.86252]
[1778051625681,37.88,81539.01,16.2,-0.94398,0.00039,0.861]
[1778051626709,37.88,81539.35,16.2,-0.94384,0.00039,0.86262]
[1778051627343,37.88,81537.61,16.2,-0.94452,0.00039,0.85438]
[1778051629357,37.88,81538.22,16.2,-0.94428,0.00039,0.85726]
[1778051630364,37.88,81537.23,16.2,-0.94467,0.00039,0.85258]
[1778051631371,37.88,81537.91,16.2,-0.94441,0.00039,0.85579]
[1778051634392,37.88,81539.25,16.2,-0.94388,0.00039,0.86214]
[1778051635044,37.88,81539.25,16.2,-0.94388,0.00039,0.86214]
[1778051635399,37.88,81540.2,16.2,-0.94351,0.00039,0.86666]
[1778051636443,37.88,81540.2,16.2,-0.94351,0.00039,0.86666]
[1778051636545,37.88,81540.0,16.2,-0.94359,0.00039,0.86571]
[1778051637413,37.88,81537.55,16.2,-0.94454,0.00039,0.85409]
[1778051638420,37.88,81536.36,16.2,-0.945,0.00038,0.84848]
[1778051643455,37.88,81535.05,16.2,-0.94551,0.00038,0.84234]
[1778051644462,37.88,81535.43,16.2,-0.94536,0.00038,0.84412]
[1778051645469,37.88,81534.36,16.2,-0.94577,0.00038,0.83911]
[1778051646476,37.88,81535.34,16.2,-0.9454,0.00038,0.84369]
[1778051651141,37.88,81535.61,16.2,-0.94529,0.00038,0.84496]
[1778051651511,37.88,81537.52,16.2,-0.94456,0.00039,0.85395]
[1778051652518,37.88,81538.15,16.2,-0.94431,0.00039,0.85693]
[1778051653524,37.88,81539.0,16.2,-0.94398,0.00039,0.86096]
[1778051654532,37.88,81538.67,16.2,-0.94411,0.00039,0.85939]
[1778051656546,37.88,81535.24,16.2,-0.94543,0.00038,0.84323]
[1778051657553,37.88,81534.86,16.2,-0.94558,0.00038,0.84145]
[1778051658560,37.88,81537.69,16.2,-0.94449,0.00039,0.85475]
[1778051663595,37.88,81537.97,16.2,-0.94438,0.00039,0.85608]
[1778051668630,37.88,81538.12,16.2,-0.94432,0.00039,0.85679]
[1778051669637,37.88,81538.59,16.2,-0.94414,0.00039,0.85901]
[1778051670644,37.88,81538.17,16.2,-0.9443,0.00039,0.85702]
[1778051671651,37.88,81538.49,16.2,-0.94613,0.00038,0.82556]
[1778051672658,37.88,81535.37,16.2,-0.94732,0.00038,0.81111]
[1778051673665,37.88,81537.72,16.2,-0.94643,0.00038,0.82198]
[1778051674672,37.88,81536.82,16.2,-0.94677,0.00038,0.8178]
[1778051675679,37.88,81537.72,16.2,-0.94643,0.00038,0.82198]
[1778051678699,37.88,81535.0,16.2,-0.94746,0.00038,0.80941]
[1778051679819,37.88,81535.0,16.2,-0.94746,0.00038,0.80941]
[1778051679920,37.88,81534.87,16.2,-0.94751,0.00038,0.80881]
[1778051681721,37.88,81533.97,16.2,-0.94784,0.00037,0.80468]
[1778051682728,37.88,81533.12,16.2,-0.94816,0.00037,0.80079]
[1778051683734,37.88,81533.87,16.2,-0.94788,0.00037,0.80422]
[1778051685749,37.88,81534.25,16.2,-0.94774,0.00037,0.80596]
[1778051688308,37.88,81534.01,16.2,-0.94783,0.00037,0.80486]
[1778051688315,37.88,81534.01,16.2,-0.94783,0.00037,0.80486]
[1778051688770,37.88,81528.01,16.2,-0.95003,0.00036,0.77765]
[1778051689376,37.88,81528.01,16.2,-0.95003,0.00036,0.77765]
[1778051689935,37.88,81528.01,16.2,-0.95003,0.00036,0.77765]
[1778051689889,37.88,81522.42,16.2,-0.95201,0.00035,0.75282]
[1778051690785,37.88,81517.96,16.2,-0.95355,0.00034,0.73338]
[1778051691602,37.88,81517.96,16.2,-0.95355,0.00034,0.73338]
[1778051691793,37.88,81515.31,16.2,-0.95445,0.00034,0.72199]
[1778051692113,37.88,81515.31,16.2,-0.95445,0.00034,0.72199]
[1778051693109,37.88,81515.31,16.2,-0.95445,0.00034,0.72199]
[1778051692831,37.88,81471.55,16.2,-0.96732,0.00026,0.55054]
[1778051693838,37.88,81463.72,16.2,-0.96927,0.00024,0.52316]
[1778051694849,37.88,81455.96,16.2,-0.97111,0.00023,0.49701]
[1778051695853,37.88,81455.71,16.2,-0.97117,0.00023,0.49618]
[1778051696860,37.88,81456.07,16.2,-0.97109,0.00023,0.49737]
[1778051697867,37.88,81454.59,16.2,-0.97143,0.00023,0.49249]
[1778051698874,37.88,81455.46,16.2,-0.97123,0.00023,0.49535]
[1778051700888,37.88,81462.3,16.2,-0.96962,0.00024,0.51831]
[1778051701895,37.88,81467.17,16.2,-0.96842,0.00025,0.5351]
[1778051702902,37.88,81469.17,16.2,-0.96792,0.00025,0.54211]
[1778051703910,37.88,81470.13,16.2,-0.96768,0.00025,0.5455]
[1778051704916,37.88,81472.5,16.2,-0.96708,0.00026,0.55393]
[1778051705923,37.88,81474.02,16.2,-0.96668,0.00026,0.55938]
[1778051708330,37.88,81474.26,16.2,-0.96662,0.00026,0.56024]
[1778051708944,37.88,81477.03,16.2,-0.96589,0.00026,0.57029]
[1778051709951,37.88,81479.25,16.2,-0.9653,0.00027,0.57843]
[1778051710958,37.88,81482.15,16.2,-0.96452,0.00027,0.58918]
[1778051711965,37.88,81486.06,16.2,-0.96343,0.00028,0.6039]
[1778051712972,37.88,81485.33,16.2,-0.96364,0.00028,0.60113]
[1778051713978,37.88,81487.85,16.2,-0.96293,0.00028,0.61072]
[1778051714986,37.88,81488.24,16.2,-0.96282,0.00028,0.61222]
[1778051715993,37.88,81496.11,16.2,-0.96052,0.0003,0.64288]
[1778051717000,37.88,81496.83,16.2,-0.96031,0.0003,0.64574]
[1778051718007,37.88,81496.25,16.2,-0.96048,0.0003,0.64344]
[1778051722035,37.88,81496.98,16.2,-0.96026,0.0003,0.64634]
[1778051724049,37.88,81496.51,16.2,-0.9604,0.0003,0.64447]
[1778051726063,37.88,81498.23,16.2,-0.95989,0.0003,0.65132]
[1778051728078,37.88,81498.88,16.2,-0.95969,0.0003,0.65392]
[1778051730092,37.88,81498.28,16.2,-0.95987,0.0003,0.65152]
[1778051731099,37.88,81498.18,16.2,-0.96158,0.0003,0.62179]
[1778051732106,37.88,81496.24,16.2,-0.96215,0.00029,0.61425]
[1778051733113,37.88,81493.56,16.2,-0.96293,0.00029,0.60394]
[1778051734120,37.88,81492.8,16.2,-0.96315,0.00029,0.60104]
[1778051735129,37.88,81493.21,16.2,-0.96303,0.00029,0.6026]
[1778051738150,37.88,81492.78,16.2,-0.96315,0.00029,0.60096]
[1778051741170,37.88,81493.62,16.2,-0.96291,0.00029,0.60417]
[1778051743185,37.88,81492.69,16.2,-0.96318,0.00029,0.60062]
[1778051745199,37.88,81491.96,16.2,-0.96338,0.00028,0.59784]
[1778051750233,37.88,81492.05,16.2,-0.96336,0.00028,0.59818]
[1778051751240,37.88,81492.58,16.2,-0.96321,0.00028,0.6002]
[1778051752248,37.88,81492.05,16.2,-0.96336,0.00028,0.59818]
[1778051753255,37.88,81494.42,16.2,-0.96268,0.00029,0.60724]
[1778051754262,37.88,81495.16,16.2,-0.96247,0.00029,0.61008]
[1778051755269,37.88,81494.62,16.2,-0.96262,0.00029,0.608]
[1778051757283,37.88,81495.42,16.2,-0.96239,0.00029,0.61108]
[1778051761311,37.88,81500.48,16.2,-0.9609,0.0003,0.63081]
[1778051762318,37.88,81502.63,16.2,-0.96025,0.0003,0.63932]
[1778051766346,37.88,81499.94,16.2,-0.96106,0.0003,0.62869]
[1778051767353,37.88,81499.23,16.2,-0.96127,0.0003,0.6259]
[1778051768360,37.88,81498.03,16.2,-0.96163,0.00029,0.62121]
[1778051769367,37.88,81499.66,16.2,-0.96114,0.0003,0.62759]
[1778051770374,37.88,81503.35,16.2,-0.96003,0.0003,0.64219]
[1778051771381,37.88,81505.83,16.2,-0.95927,0.00031,0.65213]
[1778051772388,37.88,81505.17,16.2,-0.95947,0.00031,0.64948]
[1778051774402,37.88,81503.29,16.2,-0.96005,0.0003,0.64195]
[1778051775409,37.88,81501.83,16.2,-0.96049,0.0003,0.63615]
[1778051776416,37.88,81498.25,16.2,-0.96156,0.0003,0.62207]
[1778051780444,37.88,81497.29,16.2,-0.96185,0.00029,0.61833]
[1778051784472,37.88,81498.51,16.2,-0.96149,0.0003,0.62308]
[1778051785479,37.88,81501.49,16.2,-0.9606,0.0003,0.6348]
[1778051786488,37.88,81502.98,16.2,-0.96015,0.0003,0.64072]
[1778051787497,37.88,81502.55,16.2,-0.96028,0.0003,0.639]
[1778051790518,37.88,81500.81,16.2,-0.9608,0.0003,0.63211]
[1778051791525,37.88,81500.37,16.2,-0.96263,0.00029,0.60104]
[1778051792532,37.88,81499.03,16.2,-0.96302,0.00029,0.59591]
[1778051793539,37.88,81498.04,16.2,-0.9633,0.00029,0.59214]
[1778051796559,37.88,81497.65,16.2,-0.96341,0.00029,0.59065]
[1778051797567,37.88,81495.87,16.2,-0.96392,0.00028,0.58392]
[1778051798574,37.88,81495.21,16.2,-0.96411,0.00028,0.58144]
[1778051799581,37.88,81494.6,16.2,-0.96428,0.00028,0.57915]
[1778051800588,37.88,81493.8,16.2,-0.96451,0.00028,0.57616]
[1778051801595,37.88,81494.2,16.2,-0.96439,0.00028,0.57765]
[1778051802602,37.88,81493.81,16.2,-0.9645,0.00028,0.5762]
[1778051803609,37.88,81493.31,16.2,-0.96464,0.00028,0.57433]
[1778051804616,37.88,81493.73,16.2,-0.96452,0.00028,0.5759]
[1778051805623,37.88,81493.2,16.2,-0.96467,0.00028,0.57392]
[1778051806630,37.88,81491.68,16.2,-0.96509,0.00028,0.56828]
[1778051807637,37.88,81491.05,16.2,-0.96527,0.00027,0.56596]
[1778051808644,37.88,81490.47,16.2,-0.96543,0.00027,0.56382]
[1778051809651,37.88,81489.47,16.2,-0.9657,0.00027,0.56015]
[1778051810658,37.88,81487.15,16.2,-0.96633,0.00027,0.55171]
[1778051812673,37.88,81486.62,16.2,-0.96647,0.00027,0.54979]
[1778051813680,37.88,81487.41,16.2,-0.96626,0.00027,0.55265]
[1778051814686,37.88,81486.68,16.2,-0.96645,0.00027,0.55001]
[1778051815694,37.88,81486.22,16.2,-0.96658,0.00027,0.54835]
[1778051817708,37.88,81486.65,16.2,-0.96646,0.00027,0.5499]
[1778051820729,37.88,81479.81,16.2,-0.96825,0.00026,0.52557]
[1778051821736,37.88,81477.73,16.2,-0.96878,0.00025,0.51833]
[1778051822743,37.88,81479.71,16.2,-0.96827,0.00026,0.52522]
[1778051823750,37.88,81482.14,16.2,-0.96765,0.00026,0.53377]
[1778051824756,37.88,81483.18,16.2,-0.96738,0.00026,0.53746]
[1778051826771,37.88,81482.09,16.2,-0.96766,0.00026,0.53359]
[1778051827778,37.88,81479.12,16.2,-0.96842,0.00025,0.52316]
[1778051828785,37.88,81478.5,16.2,-0.96858,0.00025,0.521]
[1778051829791,37.88,81477.33,16.2,-0.96888,0.00025,0.51694]
[1778051834827,37.88,81479.46,16.2,-0.96834,0.00025,0.52435]
[1778051836841,37.88,81480.27,16.2,-0.96813,0.00026,0.52718]
[1778051837848,37.88,81482.66,16.2,-0.96751,0.00026,0.53561]
[1778051838855,37.88,81486.37,16.2,-0.96654,0.00027,0.54889]
[1778051839862,37.88,81488.19,16.2,-0.96605,0.00027,0.55548]
[1778051840868,37.88,81489.33,16.2,-0.96574,0.00027,0.55964]
[1778051841876,37.88,81488.76,16.2,-0.96589,0.00027,0.55756]
[1778051845904,37.88,81488.39,16.2,-0.96599,0.00027,0.55621]
[1778051846911,37.88,81480.83,16.2,-0.96799,0.00026,0.52915]
[1778051847918,37.88,81480.03,16.2,-0.96819,0.00026,0.52634]
[1778051850939,37.88,81478.73,16.2,-0.96852,0.00025,0.5218]
[1778051852953,37.88,81468.54,16.2,-0.97248,0.00023,0.46127]
[1778051853960,37.88,81468.95,16.2,-0.97238,0.00023,0.46259]
[1778051854967,37.88,81468.41,16.2,-0.97251,0.00023,0.46085]
[1778051855974,37.88,81466.36,16.2,-0.97297,0.00023,0.4543]
[1778051856981,37.88,81462.74,16.2,-0.97378,0.00022,0.4429]
[1778051857987,37.88,81459.39,16.2,-0.97451,0.00022,0.43254]
[1778051860007,37.88,81460.12,16.2,-0.97435,0.00022,0.43479]
[1778051863023,37.88,81459.32,16.2,-0.97453,0.00022,0.43233]
[1778051864029,37.88,81459.85,16.2,-0.97441,0.00022,0.43396]
[1778051865037,37.88,81457.36,16.2,-0.97495,0.00021,0.42635]
[1778051866043,37.88,81456.02,16.2,-0.97523,0.00021,0.4223]
[1778051869065,37.88,81455.46,16.2,-0.97535,0.00021,0.42062]
[1778051871079,37.88,81454.26,16.2,-0.9756,0.00021,0.41703]
[1778051872085,37.88,81454.75,16.2,-0.97549,0.00021,0.41849]
[1778051873093,37.88,81457.08,16.2,-0.975,0.00021,0.4255]
[1778051874099,37.88,81458.12,16.2,-0.97478,0.00021,0.42866]
[1778051875107,37.88,81456.68,16.2,-0.97509,0.00021,0.42429]
[1778051876113,37.88,81456.1,16.2,-0.97521,0.00021,0.42254]
[1778051877121,37.88,81456.83,16.2,-0.97506,0.00021,0.42475]
[1778051878128,37.88,81458.99,16.2,-0.9746,0.00021,0.43132]
[1778051879135,37.88,81465.14,16.2,-0.97325,0.00022,0.45044]
[1778051880142,37.88,81465.56,16.2,-0.97315,0.00022,0.45176]
[1778051881149,37.88,81465.16,16.2,-0.97324,0.00022,0.4505]
[1778051882156,37.88,81465.5,16.2,-0.97317,0.00022,0.45157]
[1778051883163,37.88,81466.14,16.2,-0.97302,0.00023,0.4536]
[1778051884170,37.88,81466.81,16.2,-0.97287,0.00023,0.45573]
[1778051885177,37.88,81470.13,16.2,-0.97211,0.00023,0.4664]
[1778051886184,37.88,81472.35,16.2,-0.97159,0.00024,0.47363]
[1778051887191,37.88,81469.87,16.2,-0.97217,0.00023,0.46556]
[1778051888198,37.88,81470.72,16.2,-0.97197,0.00023,0.46831]
[1778051891218,37.88,81476.49,16.2,-0.9706,0.00024,0.48733]
[1778051892226,37.88,81481.29,16.2,-0.96942,0.00025,0.50357]
[1778051893233,37.88,81481.99,16.2,-0.96924,0.00025,0.50597]
[1778051894239,37.88,81481.58,16.2,-0.96934,0.00025,0.50457]
[1778051897724,37.88,81481.55,16.2,-0.96935,0.00025,0.50446]
[1778051897756,37.88,81481.29,16.2,-0.96942,0.00025,0.50357]
[1778051898756,37.88,81481.29,16.2,-0.96942,0.00025,0.50357]
[1778051898770,37.88,81489.7,16.2,-0.96725,0.00027,0.53295]
[1778051899275,37.88,81491.84,16.2,-0.96668,0.00027,0.54062]
[1778051901289,37.88,81492.81,16.2,-0.96642,0.00027,0.54412]
[1778051902296,37.88,81493.37,16.2,-0.96626,0.00027,0.54614]
[1778051905317,37.88,81492.55,16.2,-0.96649,0.00027,0.54318]
[1778051906323,37.88,81491.79,16.2,-0.96669,0.00027,0.54044]
[1778051910352,37.88,81494.21,16.2,-0.96603,0.00027,0.5492]
[1778051915455,37.88,81494.21,16.2,-0.96603,0.00027,0.5492]
[1778051915556,37.88,81494.21,16.2,-0.96767,0.00027,0.52097]
[1778051920422,37.88,81493.81,16.2,-0.96778,0.00026,0.51956]
[1778051924450,37.88,81493.04,16.2,-0.96798,0.00026,0.51684]
[1778051925457,37.88,81494.23,16.2,-0.96767,0.00027,0.52104]
[1778051926465,37.88,81494.69,16.2,-0.96754,0.00027,0.52267]
[1778051927471,37.88,81493.92,16.2,-0.96775,0.00026,0.51994]
[1778051928478,37.88,81494.54,16.2,-0.96758,0.00027,0.52214]
[1778051935527,37.88,81494.57,16.2,-0.96758,0.00027,0.52224]
[1778051940564,37.88,81493.65,16.2,-0.96782,0.00026,0.51899]
[1778051941571,37.88,81497.62,16.2,-0.96676,0.00027,0.53313]
[1778051942577,37.88,81499.44,16.2,-0.96626,0.00027,0.5397]
[1778051943585,37.88,81498.32,16.2,-0.96657,0.00027,0.53565]
[1778051944592,37.88,81497.5,16.2,-0.96679,0.00027,0.5327]
[1778051946606,37.88,81497.84,16.2,-0.9667,0.00027,0.53392]
[1778051948620,37.88,81496.3,16.2,-0.96711,0.00027,0.5284]
[1778051949627,37.88,81496.73,16.2,-0.967,0.00027,0.52994]
[1778051952648,37.88,81499.19,16.2,-0.96633,0.00027,0.53879]
[1778051955669,37.88,81497.77,16.2,-0.96672,0.00027,0.53367]
[1778051956676,37.88,81496.52,16.2,-0.96705,0.00027,0.52918]
[1778051957682,37.88,81497.6,16.2,-0.96676,0.00027,0.53306]
[1778051958690,37.88,81498.14,16.2,-0.96662,0.00027,0.535]
[1778051959697,37.88,81497.67,16.2,-0.96674,0.00027,0.53331]
[1778051960704,37.88,81496.72,16.2,-0.967,0.00027,0.5299]
[1778051961711,37.88,81496.16,16.2,-0.96715,0.00027,0.5279]
[1778051962718,37.88,81496.72,16.2,-0.967,0.00027,0.5299]
[1778051963725,37.88,81495.49,16.2,-0.96733,0.00027,0.52551]
[1778051964732,37.88,81493.26,16.2,-0.96792,0.00026,0.51762]
[1778051965739,37.88,81492.9,16.2,-0.96802,0.00026,0.51635]
[1778051966746,37.88,81490.22,16.2,-0.96872,0.00026,0.50699]
[1778051967753,37.88,81491.33,16.2,-0.96843,0.00026,0.51085]
[1778051971781,37.88,81490.75,16.2,-0.97018,0.00025,0.48127]
[1778051972787,37.88,81492.29,16.2,-0.96979,0.00025,0.48649]
[1778051973795,37.88,81498.29,16.2,-0.96824,0.00026,0.50718]
[1778051974802,37.88,81500.1,16.2,-0.96775,0.00027,0.51355]
[1778051975809,37.88,81502.03,16.2,-0.96723,0.00027,0.52039]
[1778051976816,37.88,81503.31,16.2,-0.96688,0.00027,0.52497]
[1778051978830,37.88,81504.15,16.2,-0.96665,0.00028,0.52799]
[1778051979837,37.88,81502.94,16.2,-0.96698,0.00027,0.52364]
[1778051980844,37.88,81499.2,16.2,-0.96799,0.00027,0.51037]
[1778051981851,37.88,81498.33,16.2,-0.96823,0.00026,0.50732]
[1778051982858,37.88,81497.4,16.2,-0.96847,0.00026,0.50407]
[1778051984873,37.88,81497.88,16.2,-0.96834,0.00026,0.50575]
[1778051985880,37.88,81497.17,16.2,-0.96853,0.00026,0.50327]
[1778051987894,37.88,81497.57,16.2,-0.96843,0.00026,0.50467]
[1778051994943,37.88,81498.97,16.2,-0.96806,0.00027,0.50957]
[1778051995950,37.88,81501.84,16.2,-0.96728,0.00027,0.51972]
[1778051996513,37.88,81501.84,16.2,-0.96728,0.00027,0.51972]
[1778051997011,37.88,81501.84,16.2,-0.96728,0.00027,0.51972]
[1778051997111,37.88,81503.22,16.2,-0.96691,0.00027,0.52465]
[1778051997512,37.88,81503.22,16.2,-0.96691,0.00027,0.52465]
[1778051997964,37.88,81502.92,16.2,-0.96699,0.00027,0.52357]
[1778051999013,37.88,81502.92,16.2,-0.96699,0.00027,0.52357]
[1778051999114,37.88,81503.44,16.2,-0.96685,0.00027,0.52544]
[1778051999978,37.88,81506.09,16.2,-0.96611,0.00028,0.53501]
[1778052001992,37.88,81504.99,16.2,-0.96642,0.00028,0.53102]
[1778052002999,37.88,81505.64,16.2,-0.96624,0.00028,0.53337]
[1778052005013,37.88,81506.02,16.2,-0.96613,0.00028,0.53475]
[1778052006021,37.88,81506.38,16.2,-0.96603,0.00028,0.53606]
[1778052006523,37.88,81506.38,16.2,-0.96603,0.00028,0.53606]
[1778052007522,37.88,81506.38,16.2,-0.96603,0.00028,0.53606]
[1778052007528,37.88,81506.38,16.2,-0.96603,0.00028,0.53606]
[1778052008026,37.88,81506.38,16.2,-0.96603,0.00028,0.53606]
[1778052008034,37.88,81505.77,16.2,-0.9662,0.00028,0.53385]
[1778052009041,37.88,81507.56,16.2,-0.9657,0.00028,0.54037]
[1778052009529,37.88,81507.56,16.2,-0.9657,0.00028,0.54037]
[1778052010048,37.88,81504.77,16.2,-0.96648,0.00028,0.53023]
[1778052016090,37.88,81499.83,16.2,-0.96783,0.00027,0.51259]
[1778052017097,37.88,81498.92,16.2,-0.96807,0.00027,0.50939]
[1778052018104,37.88,81498.23,16.2,-0.96825,0.00026,0.50697]
[1778052023139,37.88,81497.78,16.2,-0.96837,0.00026,0.5054]
[1778052024146,37.88,81498.65,16.2,-0.96814,0.00027,0.50844]
[1778052025153,37.88,81498.02,16.2,-0.96831,0.00026,0.50624]
[1778052026160,37.88,81498.76,16.2,-0.96811,0.00027,0.50883]
[1778052027167,37.88,81500.01,16.2,-0.96778,0.00027,0.51323]
[1778052028174,37.88,81499.16,16.2,-0.96801,0.00027,0.51023]
[1778052029181,37.88,81500.17,16.2,-0.96774,0.00027,0.51379]
[1778052031195,37.88,81499.73,16.2,-0.96952,0.00026,0.48404]
[1778052032202,37.88,81499.13,16.2,-0.96967,0.00026,0.482]
[1778052034216,37.88,81498.65,16.2,-0.9698,0.00026,0.48036]
[1778052037236,37.88,81500.45,16.2,-0.96933,0.00026,0.48651]
[1778052038244,37.88,81499.91,16.2,-0.96947,0.00026,0.48466]
[1778052039251,37.88,81499.02,16.2,-0.9697,0.00026,0.48162]
[1778052044286,37.88,81499.34,16.2,-0.96962,0.00026,0.48271]
[1778052050328,37.88,81499.91,16.2,-0.96947,0.00026,0.48466]
[1778052053349,37.88,81499.41,16.2,-0.9696,0.00026,0.48295]
[1778052057378,37.88,81498.66,16.2,-0.96979,0.00026,0.4804]
[1778052058385,37.88,81499.12,16.2,-0.96968,0.00026,0.48196]
[1778052060399,37.88,81492.84,16.2,-0.97126,0.00025,0.46091]
[1778052061406,37.88,81488.45,16.2,-0.97233,0.00024,0.4466]
[1778052062413,37.88,81488.03,16.2,-0.97243,0.00024,0.44524]
[1778052064427,37.88,81487.24,16.2,-0.97262,0.00024,0.44271]
[1778052066441,37.88,81486.47,16.2,-0.9728,0.00024,0.44025]
[1778052067448,37.88,81489.43,16.2,-0.97209,0.00024,0.44976]
[1778052070470,37.88,81489.1,16.2,-0.97217,0.00024,0.44869]
[1778052071477,37.88,81489.46,16.2,-0.97209,0.00024,0.44986]
[1778052075505,37.88,81487.74,16.2,-0.9725,0.00024,0.44431]
[1778052076512,37.88,81486.72,16.2,-0.97274,0.00024,0.44104]
[1778052078526,37.88,81487.13,16.2,-0.97264,0.00024,0.44236]
[1778052079533,37.88,81486.68,16.2,-0.97275,0.00024,0.44092]
[1778052080539,37.88,81487.3,16.2,-0.9726,0.00024,0.4429]
[1778052081547,37.88,81486.78,16.2,-0.97273,0.00024,0.44124]
[1778052085575,37.88,81485.9,16.2,-0.97293,0.00023,0.43843]
[1778052086582,37.88,81486.54,16.2,-0.97278,0.00024,0.44047]
[1778052090610,37.88,81487.33,16.2,-0.97259,0.00024,0.443]
[1778052091617,37.88,81487.4,16.2,-0.97413,0.00023,0.41675]
[1778052092623,37.88,81492.85,16.2,-0.97285,0.00024,0.43386]
[1778052093631,37.88,81494.37,16.2,-0.97249,0.00024,0.43873]
[1778052095645,37.88,81493.36,16.2,-0.97273,0.00024,0.43549]
[1778052096652,37.88,81494.26,16.2,-0.97252,0.00024,0.43837]
[1778052098666,37.88,81494.6,16.2,-0.97243,0.00024,0.43946]
[1778052101686,37.88,81493.41,16.2,-0.97272,0.00024,0.43565]
[1778052102694,37.88,81493.81,16.2,-0.97262,0.00024,0.43693]
[1778052106721,37.88,81493.29,16.2,-0.97275,0.00024,0.43527]
[1778052107729,37.88,81493.95,16.2,-0.97259,0.00024,0.43738]
[1778052108736,37.88,81496.41,16.2,-0.97199,0.00024,0.44531]
[1778052110750,37.88,81496.75,16.2,-0.97191,0.00025,0.44642]
[1778052111757,37.88,81502.18,16.2,-0.97055,0.00026,0.46434]
[1778052112764,37.88,81504.69,16.2,-0.9699,0.00026,0.47279]
[1778052113771,37.88,81502.66,16.2,-0.97043,0.00026,0.46595]
[1778052114778,37.88,81503.34,16.2,-0.97025,0.00026,0.46823]
[1778052115785,37.88,81502.82,16.2,-0.97039,0.00026,0.46648]
[1778052121181,37.88,81502.88,16.2,-0.97037,0.00026,0.46668]
[1778052121195,37.88,81502.88,16.2,-0.97037,0.00026,0.46668]
[1778052121343,37.88,81502.88,16.2,-0.97037,0.00026,0.46668]
[1778052121369,37.88,81503.53,16.2,-0.9702,0.00026,0.46887]
[1778052121832,37.88,81516.61,16.2,-0.96667,0.00028,0.51445]
[1778052122841,37.88,81525.57,16.2,-0.96406,0.0003,0.54742]
[1778052123853,37.88,81527.98,16.2,-0.96333,0.00031,0.55653]
[1778052124856,37.88,81526.76,16.2,-0.9637,0.0003,0.5519]
[1778052125863,37.88,81527.39,16.2,-0.96351,0.0003,0.55429]
[1778052126870,37.88,81528.2,16.2,-0.96326,0.00031,0.55736]
[1778052127878,37.88,81528.52,16.2,-0.96316,0.00031,0.55858]
[1778052129891,37.88,81528.06,16.2,-0.9633,0.00031,0.55683]
[1778052130899,37.88,81529.55,16.2,-0.96285,0.00031,0.56252]
[1778052131906,37.88,81530.54,16.2,-0.96254,0.00031,0.56632]
[1778052137948,37.88,81529.52,16.2,-0.96285,0.00031,0.5624]
[1778052138955,37.88,81529.91,16.2,-0.96273,0.00031,0.5639]
[1778052139962,37.88,81532.34,16.2,-0.96198,0.00031,0.57327]
[1778052140969,37.88,81533.08,16.2,-0.96174,0.00032,0.57615]
[1778052142983,37.88,81541.82,16.2,-0.95889,0.00034,0.61086]
[1778052143992,37.88,81548.0,16.2,-0.95678,0.00035,0.63623]
[1778052144623,37.88,81548.0,16.2,-0.95678,0.00035,0.63623]
[1778052144630,37.88,81548.0,16.2,-0.95678,0.00035,0.63623]
[1778052144987,37.88,81548.0,16.2,-0.95678,0.00035,0.63623]
[1778052145044,37.88,81548.0,16.2,-0.95678,0.00035,0.63623]
[1778052145253,37.88,81548.0,16.2,-0.95678,0.00035,0.63623]
[1778052145325,37.88,81553.6,16.2,-0.95479,0.00036,0.65981]
[1778052146149,37.88,81553.6,16.2,-0.95479,0.00036,0.65981]
[1778052146293,37.88,81553.6,16.2,-0.95479,0.00036,0.65981]
[1778052146391,37.88,81569.1,16.2,-0.94889,0.0004,0.72799]
[1778052147015,37.88,81572.02,16.2,-0.94771,0.00041,0.74132]
[1778052148279,37.88,81572.02,16.2,-0.94771,0.00041,0.74132]
[1778052148286,37.88,81572.02,16.2,-0.94771,0.00041,0.74132]
[1778052148292,37.88,81574.01,16.2,-0.94689,0.00041,0.75048]
[1778052149028,37.88,81581.22,16.2,-0.94386,0.00043,0.78427]
[1778052150035,37.88,81583.68,16.2,-0.94279,0.00044,0.79601]
[1778052151908,37.88,81580.66,16.2,-0.94647,0.00042,0.7453]
[1778052152049,37.88,81579.59,16.2,-0.94692,0.00042,0.74035]
[1778052153056,37.88,81579.03,16.2,-0.94715,0.00042,0.73776]
[1778052154063,37.88,81579.93,16.2,-0.94677,0.00042,0.74192]
[1778052155070,37.88,81580.64,16.2,-0.94648,0.00042,0.74521]
[1778052157084,37.88,81580.25,16.2,-0.94664,0.00042,0.7434]
[1778052158092,37.88,81579.07,16.2,-0.94713,0.00042,0.73794]
[1778052158784,37.88,81579.07,16.2,-0.94713,0.00042,0.73794]
[1778052158788,37.88,81579.07,16.2,-0.94713,0.00042,0.73794]
[1778052159099,37.88,81581.16,16.2,-0.94626,0.00042,0.74762]
[1778052160106,37.88,81581.95,16.2,-0.94592,0.00042,0.7513]
[1778052161113,37.88,81580.6,16.2,-0.94649,0.00042,0.74502]
[1778052162120,37.88,81581.51,16.2,-0.94611,0.00042,0.74925]
[1778052167240,37.88,81581.68,16.2,-0.94604,0.00042,0.75005]
[1778052167243,37.88,81581.68,16.2,-0.94604,0.00042,0.75005]
[1778052167449,37.88,81583.17,16.2,-0.94541,0.00043,0.75701]
[1778052168162,37.88,81584.61,16.2,-0.94479,0.00043,0.76377]
[1778052168933,37.88,81584.61,16.2,-0.94479,0.00043,0.76377]
[1778052172190,37.88,81584.34,16.2,-0.9449,0.00043,0.7625]
[1778052173196,37.88,81584.79,16.2,-0.94471,0.00043,0.76462]
[1778052175970,37.88,81584.93,16.2,-0.94465,0.00043,0.76528]
[1778052175975,37.88,81584.93,16.2,-0.94465,0.00043,0.76528]
[1778052175979,37.88,81584.93,16.2,-0.94465,0.00043,0.76528]
[1778052177057,37.88,81584.83,16.2,-0.94469,0.00043,0.76481]
[1778052177242,37.88,81584.83,16.2,-0.94469,0.00043,0.76481]
[1778052177744,37.88,81585.05,16.2,-0.9446,0.00043,0.76585]
[1778052179239,37.88,81584.11,16.2,-0.945,0.00043,0.76142]
[1778052180246,37.88,81582.84,16.2,-0.94555,0.00043,0.75546]
[1778052182260,37.88,81584.39,16.2,-0.94488,0.00043,0.76274]
[1778052183267,37.88,81583.67,16.2,-0.94519,0.00043,0.75935]
[1778052186288,37.88,81585.74,16.2,-0.9443,0.00043,0.76911]
[1778052186926,37.88,81585.74,16.2,-0.9443,0.00043,0.76911]
[1778052187295,37.88,81580.57,16.2,-0.94651,0.00042,0.74488]
[1778052188373,37.88,81580.57,16.2,-0.94651,0.00042,0.74488]
[1778052188474,37.88,81579.24,16.2,-0.94706,0.00042,0.73873]
[1778052189309,37.88,81574.64,16.2,-0.94895,0.0004,0.71768]
[1778052190316,37.88,81571.88,16.2,-0.95006,0.0004,0.70524]
[1778052191227,37.88,81571.88,16.2,-0.95006,0.0004,0.70524]
[1778052191323,37.88,81572.33,16.2,-0.94988,0.0004,0.70726]
[1778052193337,37.88,81571.91,16.2,-0.95004,0.0004,0.70537]
[1778052194344,37.88,81573.05,16.2,-0.94959,0.0004,0.7105]
[1778052194910,37.88,81573.05,16.2,-0.94959,0.0004,0.7105]
[1778052195351,37.88,81569.84,16.2,-0.95086,0.00039,0.69613]
[1778052196358,37.88,81568.89,16.2,-0.95123,0.00039,0.69191]
[1778052197162,37.88,81568.89,16.2,-0.95123,0.00039,0.69191]
[1778052197364,37.88,81568.45,16.2,-0.9514,0.00039,0.68996]
[1778052199379,37.88,81568.77,16.2,-0.95128,0.00039,0.69138]
[1778052200386,37.88,81560.53,16.2,-0.95441,0.00037,0.6555]
[1778052201393,37.88,81560.9,16.2,-0.95427,0.00037,0.65709]
[1778052202399,37.88,81559.68,16.2,-0.95472,0.00037,0.65187]
[1778052203407,37.88,81559.17,16.2,-0.95491,0.00037,0.6497]
[1778052204414,37.88,81560.22,16.2,-0.95452,0.00037,0.65418]
[1778052206428,37.88,81559.91,16.2,-0.95464,0.00037,0.65285]
[1778052207435,37.88,81559.03,16.2,-0.95496,0.00037,0.6491]
[1778052208115,37.88,81559.03,16.2,-0.95496,0.00037,0.6491]
[1778052208442,37.88,81555.12,16.2,-0.95637,0.00036,0.63262]
[1778052209448,37.88,81551.65,16.2,-0.95759,0.00035,0.61822]
[1778052210456,37.88,81546.29,16.2,-0.95943,0.00034,0.5964]
[1778052211463,37.88,81541.74,16.2,-0.96295,0.00032,0.54632]
[1778052212470,37.88,81538.74,16.2,-0.96389,0.00031,0.53493]
[1778052213477,37.88,81535.17,16.2,-0.96498,0.0003,0.5216]
[1778052214095,37.88,81535.17,16.2,-0.96498,0.0003,0.5216]
[1778052214484,37.88,81534.95,16.2,-0.96505,0.0003,0.52078]
[1778052215491,37.88,81533.65,16.2,-0.96544,0.0003,0.51599]
[1778052215861,37.88,81533.65,16.2,-0.96544,0.0003,0.51599]
[1778052216499,37.88,81535.17,16.2,-0.96498,0.0003,0.5216]
[1778052217506,37.88,81537.65,16.2,-0.96423,0.00031,0.53084]
[1778052218513,37.88,81536.22,16.2,-0.96467,0.0003,0.5255]
[1778052219519,37.88,81537.31,16.2,-0.96433,0.00031,0.52956]
[1778052220527,37.88,81538.33,16.2,-0.96402,0.00031,0.53339]
[1778052223548,37.88,81537.58,16.2,-0.96425,0.00031,0.53057]
[1778052224555,37.88,81538.28,16.2,-0.96403,0.00031,0.5332]
[1778052225561,37.88,81537.52,16.2,-0.96427,0.00031,0.53035]
[1778052228582,37.88,81535.85,16.2,-0.96478,0.0003,0.52412]
[1778052229590,37.88,81534.62,16.2,-0.96515,0.0003,0.51956]
[1778052230597,37.88,81533.98,16.2,-0.96534,0.0003,0.5172]
[1778052231604,37.88,81532.73,16.2,-0.96572,0.0003,0.51262]
[1778052233072,37.88,81532.73,16.2,-0.96572,0.0003,0.51262]
[1778052233173,37.88,81533.84,16.2,-0.96539,0.0003,0.51669]
[1778052234625,37.88,81532.77,16.2,-0.9657,0.0003,0.51276]
[1778052236639,37.88,81532.09,16.2,-0.96591,0.0003,0.51028]
[1778052239660,37.88,81530.59,16.2,-0.96635,0.00029,0.50483]
[1778052242681,37.88,81530.09,16.2,-0.96649,0.00029,0.50302]
[1778052243688,37.88,81532.45,16.2,-0.9658,0.0003,0.51159]
[1778052246709,37.88,81529.83,16.2,-0.96657,0.00029,0.50208]
[1778052247716,37.88,81529.2,16.2,-0.96675,0.00029,0.49981]
[1778052249730,37.88,81529.76,16.2,-0.96659,0.00029,0.50183]
[1778052250737,37.88,81529.35,16.2,-0.96671,0.00029,0.50035]
[1778052251579,37.88,81529.35,16.2,-0.96671,0.00029,0.50035]
[1778052251829,37.88,81529.35,16.2,-0.96671,0.00029,0.50035]
[1778052251930,37.88,81525.16,16.2,-0.96791,0.00028,0.48544]
[1778052252751,37.88,81520.85,16.2,-0.9691,0.00027,0.47043]
[1778052253758,37.88,81514.56,16.2,-0.97078,0.00026,0.44912]
[1778052254765,37.88,81511.79,16.2,-0.97149,0.00026,0.43996]
[1778052255772,37.88,81508.92,16.2,-0.97222,0.00025,0.43062]
[1778052256779,37.88,81507.08,16.2,-0.97267,0.00025,0.4247]
[1778052258793,37.88,81507.83,16.2,-0.97249,0.00025,0.42711]
[1778052259800,37.88,81509.83,16.2,-0.97199,0.00025,0.43357]
[1778052260845,37.88,81509.83,16.2,-0.97199,0.00025,0.43357]
[1778052260913,37.88,81511.94,16.2,-0.97145,0.00026,0.44046]
[1778052261814,37.88,81513.77,16.2,-0.97098,0.00026,0.4465]
[1778052262820,37.88,81516.49,16.2,-0.97027,0.00026,0.45559]
[1778052263828,37.88,81516.06,16.2,-0.97038,0.00026,0.45414]
[1778052264835,37.88,81516.72,16.2,-0.97021,0.00026,0.45636]
[1778052265842,37.88,81518.21,16.2,-0.96981,0.00027,0.4614]
[1778052266849,37.88,81519.31,16.2,-0.96952,0.00027,0.46515]
[1778052268863,37.88,81517.44,16.2,-0.97002,0.00027,0.45879]
[1778052269870,37.88,81518.47,16.2,-0.96974,0.00027,0.46229]
[1778052271884,37.88,81518.99,16.2,-0.97139,0.00026,0.43512]
[1778052272891,37.88,81518.6,16.2,-0.97149,0.00026,0.43383]
[1778052273898,37.88,81520.11,16.2,-0.9711,0.00026,0.43881]
[1778052274905,37.88,81521.62,16.2,-0.9707,0.00026,0.44383]
[1778052275912,37.88,81523.43,16.2,-0.97022,0.00027,0.4499]
[1778052276919,37.88,81520.64,16.2,-0.97096,0.00026,0.44057]
[1778052277926,37.88,81519.56,16.2,-0.97124,0.00026,0.43699]
[1778052278933,37.88,81520.96,16.2,-0.97088,0.00026,0.44163]
[1778052279940,37.88,81521.73,16.2,-0.97067,0.00026,0.44419]
[1778052280947,37.88,81519.63,16.2,-0.97123,0.00026,0.43722]
[1778052284974,37.88,81519.26,16.2,-0.97132,0.00026,0.436]
[1778052285982,37.88,81519.86,16.2,-0.97117,0.00026,0.43798]
[1778052286989,37.88,81520.2,16.2,-0.97108,0.00026,0.43911]
[1778052289002,37.88,81519.92,16.2,-0.97115,0.00026,0.43818]
[1778052290010,37.88,81518.78,16.2,-0.97145,0.00026,0.43443]
[1778052291017,37.88,81519.34,16.2,-0.9713,0.00026,0.43627]
[1778052297059,37.88,81519.29,16.2,-0.97131,0.00026,0.4361]
[1778052300080,37.88,81519.67,16.2,-0.97122,0.00026,0.43736]
[1778052301087,37.88,81520.71,16.2,-0.97094,0.00026,0.4408]
[1778052302495,37.88,81520.71,16.2,-0.97094,0.00026,0.4408]
[1778052302510,37.88,81524.22,16.2,-0.97001,0.00027,0.45256]
[1778052303101,37.88,81526.07,16.2,-0.9695,0.00027,0.45885]
[1778052304108,37.88,81525.2,16.2,-0.96974,0.00027,0.45589]
[1778052305115,37.88,81522.9,16.2,-0.97036,0.00027,0.44811]
[1778052306122,37.88,81523.81,16.2,-0.97012,0.00027,0.45118]
[1778052307129,37.88,81528.35,16.2,-0.96888,0.00028,0.46669]
[1778052308136,37.88,81532.08,16.2,-0.96782,0.00029,0.47972]
[1778052310150,37.88,81532.56,16.2,-0.96769,0.00029,0.48141]
[1778052311157,37.88,81533.23,16.2,-0.96749,0.00029,0.48379]
[1778052312163,37.88,81532.27,16.2,-0.96777,0.00029,0.48039]
[1778052313171,37.88,81532.6,16.2,-0.96767,0.00029,0.48155]
[1778052315185,37.88,81533.2,16.2,-0.9675,0.00029,0.48368]
[1778052317198,37.88,81532.19,16.2,-0.96779,0.00029,0.48011]
[1778052319213,37.88,81532.67,16.2,-0.96765,0.00029,0.4818]
[1778052320220,37.88,81532.41,16.2,-0.96773,0.00029,0.48088]
[1778052324248,37.88,81533.66,16.2,-0.96737,0.00029,0.48531]
[1778052327268,37.88,81533.98,16.2,-0.96728,0.00029,0.48645]
[1778052328276,37.88,81534.52,16.2,-0.96712,0.00029,0.48838]
[1778052329283,37.88,81536.27,16.2,-0.96661,0.00029,0.49466]
[1778052330290,37.88,81537.67,16.2,-0.96619,0.0003,0.49972]
[1778052331297,37.88,81540.54,16.2,-0.96731,0.00029,0.47902]
[1778052332308,37.88,81542.96,16.2,-0.9666,0.0003,0.48769]
[1778052333315,37.88,81542.59,16.2,-0.96671,0.0003,0.48635]
[1778052334322,37.88,81544.17,16.2,-0.96623,0.0003,0.49206]
[1778052335329,37.88,81544.62,16.2,-0.9661,0.0003,0.4937]
[1778052337343,37.88,81547.05,16.2,-0.96535,0.00031,0.50258]
[1778052338350,37.88,81545.86,16.2,-0.96572,0.00031,0.49822]
[1778052339357,37.88,81545.35,16.2,-0.96587,0.0003,0.49635]
[1778052340364,37.88,81546.33,16.2,-0.96558,0.00031,0.49994]
[1778052341371,37.88,81546.75,16.2,-0.96545,0.00031,0.50148]
[1778052343385,37.88,81547.12,16.2,-0.96533,0.00031,0.50284]
[1778052347413,37.88,81545.82,16.2,-0.96573,0.00031,0.49807]
[1778052348420,37.88,81547.13,16.2,-0.96533,0.00031,0.50288]
[1778052349426,37.88,81546.07,16.2,-0.96565,0.00031,0.49899]
[1778052350434,37.88,81546.7,16.2,-0.96546,0.00031,0.5013]
[1778052352347,37.88,81546.7,16.2,-0.96546,0.00031,0.5013]
[1778052352349,37.88,81546.7,16.2,-0.96546,0.00031,0.5013]
[1778052353455,37.88,81548.98,16.2,-0.96475,0.00031,0.50972]
[1778052355131,37.88,81549.06,16.2,-0.96473,0.00031,0.51002]
[1778052355469,37.88,81549.94,16.2,-0.96445,0.00031,0.5133]
[1778052355859,37.88,81549.94,16.2,-0.96445,0.00031,0.5133]
[1778052355861,37.88,81549.94,16.2,-0.96445,0.00031,0.5133]
[1778052356476,37.88,81550.44,16.2,-0.9643,0.00032,0.51517]
[1778052357488,37.88,81551.19,16.2,-0.96406,0.00032,0.51798]
[1778052358199,37.88,81551.19,16.2,-0.96406,0.00032,0.51798]
[1778052358460,37.88,81551.19,16.2,-0.96406,0.00032,0.51798]
[1778052358495,37.88,81553.66,16.2,-0.96327,0.00032,0.52732]
[1778052358845,37.88,81553.66,16.2,-0.96327,0.00032,0.52732]
[1778052358883,37.88,81553.66,16.2,-0.96327,0.00032,0.52732]
[1778052358959,37.88,81553.66,16.2,-0.96327,0.00032,0.52732]
[1778052359502,37.88,81563.81,16.2,-0.95986,0.00035,0.56692]
[1778052360509,37.88,81568.87,16.2,-0.95807,0.00036,0.58739]
[1778052361516,37.88,81569.38,16.2,-0.95788,0.00036,0.58948]
[1778052362523,37.88,81570.43,16.2,-0.9575,0.00036,0.5938]
[1778052364537,37.88,81570.85,16.2,-0.95735,0.00037,0.59553]
[1778052366551,37.88,81569.76,16.2,-0.95775,0.00036,0.59104]
[1778052367558,37.88,81571.02,16.2,-0.95729,0.00037,0.59623]
[1778052368565,37.88,81571.59,16.2,-0.95708,0.00037,0.59859]
[1778052369555,37.88,81571.59,16.2,-0.95708,0.00037,0.59859]
[1778052369558,37.88,81571.59,16.2,-0.95708,0.00037,0.59859]
[1778052369572,37.88,81573.75,16.2,-0.95628,0.00037,0.60759]
[1778052370579,37.88,81577.21,16.2,-0.95498,0.00038,0.62218]
[1778052371586,37.88,81577.8,16.2,-0.95475,0.00038,0.62469]
[1778052374607,37.88,81577.5,16.2,-0.95486,0.00038,0.62342]
[1778052375614,37.88,81576.73,16.2,-0.95516,0.00038,0.62015]
[1778052376621,37.88,81577.65,16.2,-0.95481,0.00038,0.62406]
[1778052381656,37.88,81578.68,16.2,-0.95441,0.00039,0.62845]
[1778052384677,37.88,81578.93,16.2,-0.95432,0.00039,0.62952]
[1778052390530,37.88,81578.93,16.2,-0.95432,0.00039,0.62952]
[1778052390631,37.88,81578.16,16.2,-0.95461,0.00038,0.62623]
[1778052391141,37.88,81578.56,16.2,-0.95684,0.00037,0.5924]
[1778052391726,37.88,81578.98,16.2,-0.95669,0.00038,0.59415]
[1778052392732,37.88,81579.48,16.2,-0.9565,0.00038,0.59623]
[1778052394382,37.88,81579.48,16.2,-0.9565,0.00038,0.59623]
[1778052395387,37.88,81579.43,16.2,-0.95652,0.00038,0.59602]
[1778052395436,37.88,81579.43,16.2,-0.95652,0.00038,0.59602]
[1778052395518,37.88,81579.36,16.2,-0.95654,0.00038,0.59573]
[1778052395933,37.88,81579.36,16.2,-0.95654,0.00038,0.59573]
[1778052396508,37.88,81579.36,16.2,-0.95654,0.00038,0.59573]
[1778052396609,37.88,81571.2,16.2,-0.95953,0.00036,0.56233]
[1778052397455,37.88,81571.2,16.2,-0.95953,0.00036,0.56233]
[1778052397460,37.88,81571.2,16.2,-0.95953,0.00036,0.56233]
[1778052397600,37.88,81571.2,16.2,-0.95953,0.00036,0.56233]
[1778052397556,37.88,81568.59,16.2,-0.96045,0.00035,0.55191]
[1778052397768,37.88,81565.98,16.2,-0.96135,0.00034,0.54163]
[1778052398775,37.88,81570.51,16.2,-0.95977,0.00035,0.55956]
[1778052399781,37.88,81573.17,16.2,-0.95882,0.00036,0.57027]
[1778052401087,37.88,81573.17,16.2,-0.95882,0.00036,0.57027]
[1778052401105,37.88,81573.17,16.2,-0.95882,0.00036,0.57027]
[1778052402641,37.88,81573.12,16.2,-0.95884,0.00036,0.57007]
[1778052401796,37.88,81573.69,16.2,-0.95863,0.00036,0.57238]
[1778052403469,37.88,81573.69,16.2,-0.95863,0.00036,0.57238]
[1778052403570,37.88,81575.8,16.2,-0.95787,0.00037,0.581]
[1778052404044,37.88,81575.8,16.2,-0.95787,0.00037,0.581]
[1778052404518,37.88,81575.8,16.2,-0.95787,0.00037,0.581]
[1778052404548,37.88,81575.8,16.2,-0.95787,0.00037,0.581]
[1778052404621,37.88,81579.63,16.2,-0.95644,0.00038,0.59686]
[1778052405824,37.88,81581.72,16.2,-0.95565,0.00038,0.60563]
[1778052407041,37.88,81581.72,16.2,-0.95565,0.00038,0.60563]
[1778052407838,37.88,81582.27,16.2,-0.95544,0.00038,0.60795]
[1778052409469,37.88,81582.27,16.2,-0.95544,0.00038,0.60795]
[1778052409543,37.88,81582.27,16.2,-0.95544,0.00038,0.60795]
[1778052409826,37.88,81582.27,16.2,-0.95544,0.00038,0.60795]
[1778052409852,37.88,81583.33,16.2,-0.95503,0.00039,0.61244]
[1778052410859,37.88,81588.58,16.2,-0.95296,0.0004,0.63501]
[1778052411866,37.88,81591.08,16.2,-0.95195,0.00041,0.64595]
[1778052415275,37.88,81591.63,16.2,-0.95172,0.00041,0.64837]
[1778052416042,37.88,81590.81,16.2,-0.95206,0.00041,0.64476]
[1778052416904,37.88,81591.28,16.2,-0.95187,0.00041,0.64683]
[1778052417911,37.88,81592.54,16.2,-0.95135,0.00041,0.65239]
[1778052418918,37.88,81591.58,16.2,-0.95174,0.00041,0.64815]
[1778052419925,37.88,81590.92,16.2,-0.95201,0.00041,0.64524]
[1778052420932,37.88,81591.65,16.2,-0.95171,0.00041,0.64846]
[1778052421940,37.88,81592.26,16.2,-0.95146,0.00041,0.65115]
[1778052423953,37.88,81591.58,16.2,-0.95174,0.00041,0.64815]
[1778052424959,37.88,81592.47,16.2,-0.95138,0.00041,0.65208]
[1778052427441,37.88,81592.46,16.2,-0.95138,0.00041,0.65203]
[1778052427981,37.88,81588.14,16.2,-0.95314,0.0004,0.6331]
[1778052428988,37.88,81586.48,16.2,-0.9538,0.0004,0.62592]
[1778052430180,37.88,81586.48,16.2,-0.9538,0.0004,0.62592]
[1778052430255,37.88,81585.78,16.2,-0.95407,0.00039,0.62291]
[1778052431002,37.88,81583.56,16.2,-0.95494,0.00039,0.61342]
[1778052432013,37.88,81581.49,16.2,-0.95573,0.00038,0.60466]
[1778052433017,37.88,81580.98,16.2,-0.95593,0.00038,0.60251]
[1778052434024,37.88,81580.63,16.2,-0.95606,0.00038,0.60104]
[1778052435031,37.88,81578.72,16.2,-0.95678,0.00037,0.59306]
[1778052435766,37.88,81578.72,16.2,-0.95678,0.00037,0.59306]
[1778052436440,37.88,81578.72,16.2,-0.95678,0.00037,0.59306]
[1778052436540,37.88,81578.85,16.2,-0.95673,0.00038,0.59361]
[1778052437046,37.88,81576.91,16.2,-0.95746,0.00037,0.58557]
[1778052438053,37.88,81573.62,16.2,-0.95866,0.00036,0.5721]
[1778052439633,37.88,81573.62,16.2,-0.95866,0.00036,0.5721]
[1778052439665,37.88,81574.75,16.2,-0.95825,0.00036,0.5767]
[1778052440067,37.88,81571.65,16.2,-0.95937,0.00036,0.56414]
[1778052441074,37.88,81571.27,16.2,-0.9595,0.00036,0.56261]
[1778052442357,37.88,81571.27,16.2,-0.9595,0.00036,0.56261]
[1778052442362,37.88,81571.27,16.2,-0.9595,0.00036,0.56261]
[1778052442458,37.88,81570.77,16.2,-0.95968,0.00035,0.5606]
[1778052443089,37.88,81573.27,16.2,-0.95879,0.00036,0.57068]
[1778052444096,37.88,81572.81,16.2,-0.95895,0.00036,0.56882]
[1778052446110,37.88,81573.85,16.2,-0.95858,0.00036,0.57303]
[1778052450139,37.88,81573.49,16.2,-0.95871,0.00036,0.57157]
[1778052451145,37.88,81572.78,16.2,-0.96128,0.00035,0.53413]
[1778052452152,37.88,81574.17,16.2,-0.9608,0.00035,0.53959]
[1778052454166,37.88,81573.89,16.2,-0.9609,0.00035,0.53849]
[1778052457189,37.88,81571.63,16.2,-0.96168,0.00035,0.52964]
[1778052459204,37.88,81571.33,16.2,-0.96179,0.00034,0.52847]
[1778052460375,37.88,81571.33,16.2,-0.96179,0.00034,0.52847]
[1778052461218,37.88,81570.21,16.2,-0.96217,0.00034,0.52412]
[1778052462225,37.88,81569.31,16.2,-0.96248,0.00034,0.52065]
[1778052463231,37.88,81570.6,16.2,-0.96204,0.00034,0.52563]
[1778052467025,37.88,81570.71,16.2,-0.962,0.00034,0.52606]
[1778052469273,37.88,81569.39,16.2,-0.96245,0.00034,0.52096]
[1778052471287,37.88,81570.68,16.2,-0.96201,0.00034,0.52594]
[1778052472295,37.88,81571.28,16.2,-0.9618,0.00034,0.52827]
[1778052473398,37.88,81571.28,16.2,-0.9618,0.00034,0.52827]
[1778052473417,37.88,81571.28,16.2,-0.9618,0.00034,0.52827]
[1778052473610,37.88,81571.28,16.2,-0.9618,0.00034,0.52827]
[1778052473711,37.88,81570.59,16.2,-0.96204,0.00034,0.52559]
[1778052474309,37.88,81574.71,16.2,-0.96061,0.00035,0.54173]
[1778052475315,37.88,81575.51,16.2,-0.96032,0.00036,0.5449]
[1778052476343,37.88,81575.51,16.2,-0.96032,0.00036,0.5449]
[1778052476444,37.88,81575.03,16.2,-0.96049,0.00035,0.54299]
[1778052477330,37.88,81574.08,16.2,-0.96083,0.00035,0.53924]
[1778052478337,37.88,81573.66,16.2,-0.96098,0.00035,0.53758]
[1778052479010,37.88,81573.66,16.2,-0.96098,0.00035,0.53758]
[1778052479344,37.88,81572.83,16.2,-0.96127,0.00035,0.53432]
[1778052480350,37.88,81571.87,16.2,-0.9616,0.00035,0.53057]
[1778052482365,37.88,81571.35,16.2,-0.96178,0.00034,0.52855]
[1778052483583,37.88,81571.35,16.2,-0.96178,0.00034,0.52855]
[1778052483685,37.88,81571.35,16.2,-0.96178,0.00034,0.52855]
[1778052483686,37.88,81571.28,16.2,-0.9618,0.00034,0.52827]
[1778052484622,37.88,81571.28,16.2,-0.9618,0.00034,0.52827]
[1778052484675,37.88,81561.08,16.2,-0.96518,0.00032,0.48962]
[1778052485360,37.88,81561.08,16.2,-0.96518,0.00032,0.48962]
[1778052485386,37.88,81558.65,16.2,-0.96595,0.00031,0.48071]
[1778052486393,37.88,81561.09,16.2,-0.96518,0.00032,0.48965]
[1778052491427,37.88,81561.05,16.2,-0.96519,0.00032,0.48951]
[1778052492435,37.88,81560.68,16.2,-0.96531,0.00032,0.48814]
[1778052497469,37.88,81560.86,16.2,-0.96525,0.00032,0.48881]
[1778052498477,37.88,81556.1,16.2,-0.96674,0.00031,0.47148]
[1778052499484,37.88,81554.55,16.2,-0.96722,0.0003,0.46593]
[1778052501497,37.88,81554.23,16.2,-0.96731,0.0003,0.46479]
[1778052502583,37.88,81554.23,16.2,-0.96731,0.0003,0.46479]
[1778052502595,37.88,81554.23,16.2,-0.96731,0.0003,0.46479]
[1778052502674,37.88,81555.47,16.2,-0.96694,0.00031,0.46922]
[1778052503647,37.88,81555.47,16.2,-0.96694,0.00031,0.46922]
[1778052503749,37.88,81565.95,16.2,-0.9636,0.00033,0.50782]
[1778052504154,37.88,81565.95,16.2,-0.9636,0.00033,0.50782]
[1778052504519,37.88,81569.54,16.2,-0.9624,0.00034,0.52154]
[1778052505525,37.88,81568.57,16.2,-0.96273,0.00034,0.51781]
[1778052507540,37.88,81567.21,16.2,-0.96318,0.00033,0.51261]
[1778052508547,37.88,81567.9,16.2,-0.96295,0.00034,0.51524]
[1778052511568,37.88,81568.31,16.2,-0.96508,0.00033,0.48317]
[1778052512565,37.88,81568.31,16.2,-0.96508,0.00033,0.48317]
[1778052512576,37.88,81567.4,16.2,-0.96537,0.00032,0.47981]
[1778052513695,37.88,81567.4,16.2,-0.96537,0.00032,0.47981]
[1778052513796,37.88,81568.34,16.2,-0.96507,0.00033,0.48328]
[1778052514590,37.88,81568.8,16.2,-0.96492,0.00033,0.48498]
[1778052515597,37.88,81567.66,16.2,-0.96529,0.00032,0.48077]
[1778052516604,37.88,81567.12,16.2,-0.96546,0.00032,0.47878]
[1778052517291,37.88,81567.12,16.2,-0.96546,0.00032,0.47878]
[1778052517610,37.88,81565.63,16.2,-0.96594,0.00032,0.47333]
[1778052518618,37.88,81565.07,16.2,-0.96612,0.00032,0.47129]
[1778052519596,37.88,81565.07,16.2,-0.96612,0.00032,0.47129]
[1778052519625,37.88,81562.32,16.2,-0.96698,0.00031,0.46137]
[1778052520632,37.88,81555.8,16.2,-0.96895,0.0003,0.43845]
[1778052521638,37.88,81550.67,16.2,-0.97044,0.00028,0.42099]
[1778052522645,37.88,81549.9,16.2,-0.97065,0.00028,0.41841]
[1778052525666,37.88,81550.2,16.2,-0.97057,0.00028,0.41941]
[1778052526674,37.88,81548.62,16.2,-0.97101,0.00028,0.41415]
[1778052527681,37.88,81544.39,16.2,-0.97217,0.00027,0.4003]
[1778052528688,37.88,81543.94,16.2,-0.97229,0.00027,0.39885]
[1778052531709,37.88,81543.61,16.2,-0.97238,0.00027,0.39778]
[1778052532715,37.88,81544.5,16.2,-0.97214,0.00027,0.40066]
[1778052534730,37.88,81543.29,16.2,-0.97247,0.00027,0.39676]
[1778052536744,37.88,81545.98,16.2,-0.97174,0.00027,0.40547]
[1778052537751,37.88,81547.31,16.2,-0.97138,0.00028,0.40983]
[1778052538758,37.88,81545.48,16.2,-0.97188,0.00027,0.40384]
[1778052541780,37.88,81546.87,16.2,-0.9715,0.00027,0.40838]
[1778052542787,37.88,81548.13,16.2,-0.97115,0.00028,0.41253]
[1778052543794,37.88,81547.12,16.2,-0.97143,0.00028,0.4092]
[1778052544801,37.88,81550.27,16.2,-0.97055,0.00028,0.41965]
[1778052545808,37.88,81549.15,16.2,-0.97087,0.00028,0.41591]
[1778052546815,37.88,81547.86,16.2,-0.97122,0.00028,0.41164]
[1778052547822,37.88,81545.39,16.2,-0.9719,0.00027,0.40355]
[1778052548829,37.88,81545.71,16.2,-0.97181,0.00027,0.40459]
[1778052549836,37.88,81541.79,16.2,-0.97287,0.00026,0.39196]
[1778052550843,37.88,81538.03,16.2,-0.97384,0.00026,0.38011]
[1778052551850,37.88,81535.67,16.2,-0.97444,0.00025,0.37282]
[1778052552856,37.88,81536.04,16.2,-0.97435,0.00025,0.37395]
[1778052553864,37.88,81536.3,16.2,-0.97428,0.00025,0.37476]
[1778052554871,37.88,81537.48,16.2,-0.97398,0.00025,0.3784]
[1778052555878,37.88,81538.59,16.2,-0.9737,0.00026,0.38186]
[1778052556885,37.88,81539.23,16.2,-0.97353,0.00026,0.38387]
[1778052557892,37.88,81535.52,16.2,-0.97448,0.00025,0.37236]
[1778052558898,37.88,81535.28,16.2,-0.97454,0.00025,0.37162]
[1778052560528,37.88,81535.28,16.2,-0.97454,0.00025,0.37162]
[1778052560627,37.88,81535.24,16.2,-0.97455,0.00025,0.3715]
[1778052560913,37.88,81532.82,16.2,-0.97515,0.00025,0.36414]
[1778052561920,37.88,81533.5,16.2,-0.97498,0.00025,0.3662]
[1778052562926,37.88,81532.53,16.2,-0.97522,0.00024,0.36327]
[1778052563934,37.88,81531.92,16.2,-0.97537,0.00024,0.36143]
[1778052564941,37.88,81530.4,16.2,-0.97574,0.00024,0.3569]
[1778052565948,37.88,81531.7,16.2,-0.97542,0.00024,0.36078]
[1778052566955,37.88,81533.08,16.2,-0.97508,0.00025,0.36493]
[1778052569738,37.88,81532.64,16.2,-0.97519,0.00024,0.3636]
[1778052569976,37.88,81533.09,16.2,-0.97508,0.00025,0.36496]
[1778052570983,37.88,81533.55,16.2,-0.97497,0.00025,0.36635]
[1778052571989,37.88,81534.15,16.2,-0.97667,0.00024,0.33976]
[1778052576019,37.88,81533.04,16.2,-0.97693,0.00023,0.33655]
[1778052577026,37.88,81531.88,16.2,-0.9772,0.00023,0.33322]
[1778052580047,37.88,81530.76,16.2,-0.97746,0.00023,0.33003]
[1778052582061,37.88,81530.24,16.2,-0.97757,0.00023,0.32856]
[1778052583495,37.88,81530.24,16.2,-0.97757,0.00023,0.32856]
[1778052583545,37.88,81530.24,16.2,-0.97757,0.00023,0.32856]
[1778052583639,37.88,81529.85,16.2,-0.97766,0.00023,0.32746]
[1778052584565,37.88,81529.85,16.2,-0.97766,0.00023,0.32746]
[1778052584666,37.88,81544.73,16.2,-0.97405,0.00026,0.37149]
[1778052585064,37.88,81544.73,16.2,-0.97405,0.00026,0.37149]
[1778052585082,37.88,81553.17,16.2,-0.97179,0.00028,0.39833]
[1778052586089,37.88,81553.12,16.2,-0.9718,0.00028,0.39817]
[1778052588102,37.88,81553.79,16.2,-0.97162,0.00028,0.40035]
[1778052590306,37.88,81553.66,16.2,-0.97165,0.00028,0.39993]
[1778052590373,37.88,81553.66,16.2,-0.97165,0.00028,0.39993]
[1778052590407,37.88,81553.66,16.2,-0.97165,0.00028,0.39993]
[1778052590508,37.88,81551.22,16.2,-0.97233,0.00027,0.39201]
[1778052591124,37.88,81554.07,16.2,-0.97154,0.00028,0.40127]
[1778052592108,37.88,81554.07,16.2,-0.97154,0.00028,0.40127]
[1778052592131,37.88,81554.91,16.2,-0.97131,0.00028,0.40403]
[1778052593138,37.88,81553.03,16.2,-0.97183,0.00028,0.39787]
[1778052594145,37.88,81551.31,16.2,-0.9723,0.00027,0.3923]
[1778052595152,37.88,81549.73,16.2,-0.97273,0.00027,0.38723]
[1778052596159,37.88,81548.76,16.2,-0.97299,0.00027,0.38414]
[1778052597166,37.88,81549.14,16.2,-0.97289,0.00027,0.38534]
[1778052598174,37.88,81548.52,16.2,-0.97305,0.00027,0.38337]
[1778052599180,37.88,81548.0,16.2,-0.97319,0.00027,0.38173]
[1778052600187,37.88,81543.66,16.2,-0.97432,0.00026,0.36819]
[1778052601194,37.88,81543.29,16.2,-0.97442,0.00026,0.36705]
[1778052602201,37.88,81544.06,16.2,-0.97422,0.00026,0.36942]
[1778052604215,37.88,81542.24,16.2,-0.97469,0.00025,0.36383]
[1778052605222,37.88,81543.95,16.2,-0.97209,0.00026,0.36908]
[1778052609441,37.88,81543.95,16.2,-0.97209,0.00026,0.36908]
[1778052609650,37.88,81543.95,16.2,-0.97209,0.00026,0.36908]
[1778052609751,37.88,81540.53,16.2,-0.97078,0.00025,0.35864]
[1778052612332,37.88,81540.53,16.2,-0.97078,0.00025,0.35864]
[1778052612433,37.88,81540.53,16.2,-0.97078,0.00025,0.35864]
[1778052613278,37.88,81536.36,16.2,-0.96963,0.00024,0.34621]
[1778052617306,37.88,81531.22,16.2,-0.96866,0.00023,0.33134]
[1778052621334,37.88,81531.51,16.2,-0.96642,0.00023,0.33217]
[1778052625363,37.88,81530.55,16.2,-0.96447,0.00023,0.32944]
[1778052629587,37.88,81527.47,16.2,-0.96298,0.00022,0.32079]
[1778052630645,37.88,81527.47,16.2,-0.96298,0.00022,0.32079]
[1778052630831,37.88,81527.47,16.2,-0.96298,0.00022,0.32079]
[1778052630846,37.88,81527.47,16.2,-0.96298,0.00022,0.32079]
[1778052630907,37.88,81527.47,16.2,-0.96298,0.00022,0.32079]
[1778052631305,37.88,81527.47,16.2,-0.96298,0.00022,0.32079]
[1778052631806,37.88,81527.47,16.2,-0.96298,0.00022,0.32079]
[1778052631870,37.88,81527.47,16.2,-0.96469,0.00021,0.29399]
[1778052632810,37.88,81527.47,16.2,-0.96469,0.00021,0.29399]
[1778052632811,37.88,81527.47,16.2,-0.96469,0.00021,0.29399]
[1778052632909,37.88,81527.47,16.2,-0.96469,0.00021,0.29399]
[1778052633833,37.88,81527.47,16.2,-0.96469,0.00021,0.29399]
[1778052633852,37.88,81521.66,16.2,-0.96369,0.0002,0.27899]
[1778052637447,37.88,81519.59,16.2,-0.96192,0.0002,0.27379]
[1778052641475,37.88,81520.06,16.2,-0.95964,0.0002,0.27496]
[1778052644324,37.88,81520.06,16.2,-0.95964,0.0002,0.27496]
[1778052644824,37.88,81520.06,16.2,-0.95964,0.0002,0.27496]
[1778052645041,37.88,81520.06,16.2,-0.95964,0.0002,0.27496]
[1778052645503,37.88,81519.42,16.2,-0.95759,0.0002,0.27336]
[1778052649531,37.88,81523.97,16.2,-0.95452,0.00021,0.28488]
[1778052651627,37.88,81523.97,16.2,-0.95452,0.00021,0.28488]
[1778052651675,37.88,81523.97,16.2,-0.95452,0.00021,0.28488]
[1778052651752,37.88,81523.97,16.2,-0.95452,0.00021,0.28488]
[1778052652820,37.88,81523.97,16.2,-0.95452,0.00021,0.28488]
[1778052653559,37.88,81525.06,16.2,-0.95212,0.00021,0.28769]
[1778052656580,37.88,81525.06,16.2,-0.95212,0.00021,0.28769]
[1778052657587,37.88,81533.08,16.2,-0.94827,0.00022,0.30905]
[1778052660672,37.88,81533.08,16.2,-0.94827,0.00022,0.30905]
[1778052660711,37.88,81533.08,16.2,-0.94827,0.00022,0.30905]
[1778052661615,37.88,81531.13,16.2,-0.94651,0.00022,0.30375]
[1778052662540,37.88,81531.13,16.2,-0.94651,0.00022,0.30375]
[1778052663102,37.88,81531.13,16.2,-0.94651,0.00022,0.30375]
[1778052665643,37.88,81521.98,16.2,-0.94619,0.0002,0.2798]
[1778052669671,37.88,81525.31,16.2,-0.94335,0.00021,0.28834]
[1778052671912,37.88,81525.31,16.2,-0.94335,0.00021,0.28834]
[1778052673855,37.88,81525.31,16.2,-0.94335,0.00021,0.28834]
[1778052673956,37.88,81520.84,16.2,-0.94205,0.0002,0.27692]
[1778052677729,37.88,81514.72,16.2,-0.941,0.00019,0.26185]
[1778052681758,37.88,81513.36,16.2,-0.93906,0.00019,0.25858]
[1778052686793,37.88,81513.34,16.2,-0.93688,0.00019,0.25854]
[1778052688807,37.88,81513.34,16.2,-0.93688,0.00019,0.25854]
[1778052689814,37.88,81501.53,16.2,-0.93668,0.00017,0.23153]
[1778052691828,37.88,81501.53,16.2,-0.93802,0.00016,0.2092]
[1778052693842,37.88,81496.51,16.2,-0.93655,0.00015,0.19912]
[1778052697870,37.88,81501.03,16.2,-0.93371,0.00016,0.20818]
[1778052701898,37.88,81499.62,16.2,-0.93172,0.00015,0.20532]
[1778052703187,37.88,81499.62,16.2,-0.93172,0.00015,0.20532]
[1778052703912,37.88,81499.62,16.2,-0.93172,0.00015,0.20532]
[1778052704325,37.88,81499.62,16.2,-0.93172,0.00015,0.20532]
[1778052704919,37.88,81499.62,16.2,-0.93172,0.00015,0.20532]
[1778052705926,37.88,81493.11,16.2,-0.93044,0.00014,0.19251]
[1778052709954,37.88,81487.44,16.2,-0.92899,0.00014,0.18188]
[1778052712975,37.88,81487.84,16.2,-0.92674,0.00014,0.18262]
[1778052717007,37.88,81488.48,16.2,-0.92447,0.00014,0.1838]
[1778052722042,37.88,81488.4,16.2,-0.92228,0.00014,0.18365]
[1778052724056,37.88,81494.02,16.2,-0.91935,0.00014,0.19426]
[1778052725927,37.88,81494.02,16.2,-0.91935,0.00014,0.19426]
[1778052726023,37.88,81494.02,16.2,-0.91935,0.00014,0.19426]
[1778052726219,37.88,81494.02,16.2,-0.91935,0.00014,0.19426]
[1778052727077,37.88,81494.02,16.2,-0.91935,0.00014,0.19426]
[1778052729091,37.88,81512.33,16.2,-0.91445,0.00017,0.23227]
[1778052732111,37.88,81510.08,16.2,-0.91262,0.00017,0.22731]
[1778052733430,37.88,81510.08,16.2,-0.91262,0.00017,0.22731]
[1778052733531,37.88,81510.08,16.2,-0.91262,0.00017,0.22731]
[1778052736140,37.88,81503.84,16.2,-0.91138,0.00016,0.21398]
[1778052740169,37.88,81502.39,16.2,-0.9094,0.00016,0.21097]
[1778052741947,37.88,81502.39,16.2,-0.9094,0.00016,0.21097]
[1778052742044,37.88,81502.39,16.2,-0.9094,0.00016,0.21097]
[1778052743319,37.88,81502.39,16.2,-0.9094,0.00016,0.21097]
[1778052744197,37.88,81506.98,16.2,-0.90653,0.00016,0.22061]
[1778052748224,37.88,81509.49,16.2,-0.90396,0.00017,0.22602]
[1778052749951,37.88,81509.49,16.2,-0.90396,0.00017,0.22602]
[1778052750053,37.88,81509.49,16.2,-0.90396,0.00017,0.22602]
[1778052751246,37.88,81509.49,16.2,-0.90529,0.00016,0.20341]
[1778052752253,37.88,81505.02,16.2,-0.90373,0.00015,0.19449]
[1778052756280,37.88,81504.6,16.2,-0.90159,0.00015,0.19367]
[1778052760309,37.88,81502.24,16.2,-0.89972,0.00015,0.1891]
[1778052764336,37.88,81500.19,16.2,-0.89779,0.00014,0.1852]
[1778052768365,37.88,81498.54,16.2,-0.89581,0.00014,0.18211]
[1778052772393,37.88,81502.32,16.2,-0.89312,0.00015,0.18925]
[1778052777428,37.88,81502.26,16.2,-0.89094,0.00015,0.18914]
[1778052780449,37.88,81500.85,16.2,-0.88893,0.00014,0.18645]
[1778052784477,37.88,81502.56,16.2,-0.88651,0.00015,0.18971]
[1778052788505,37.88,81501.77,16.2,-0.88442,0.00015,0.1882]
[1778052792534,37.88,81500.02,16.2,-0.88245,0.00014,0.18488]
[1778052796567,37.88,81497.67,16.2,-0.88055,0.00014,0.1805]
[1778052801601,37.88,81497.48,16.2,-0.87838,0.00014,0.18014]
[1778052804622,37.88,81493.14,16.2,-0.87671,0.00013,0.17228]
[1778052809657,37.88,81493.01,16.2,-0.87452,0.00013,0.17205]
[1778052811671,37.88,81493.01,16.2,-0.8756,0.00012,0.15272]
[1778052812678,37.88,81487.37,16.2,-0.874,0.00012,0.1437]
[1778052816707,37.88,81482.77,16.2,-0.87225,0.00011,0.13668]
[1778052820735,37.88,81480.66,16.2,-0.87025,0.00011,0.13355]
[1778052824763,37.88,81478.73,16.2,-0.86822,0.00011,0.13074]
[1778052828791,37.88,81479.03,16.2,-0.86599,0.00011,0.13117]
[1778052833826,37.88,81479.0,16.2,-0.86379,0.00011,0.13113]
[1778052836847,37.88,81476.36,16.2,-0.86183,0.0001,0.12736]
[1778052840875,37.88,81472.04,16.2,-0.86,0.0001,0.12138]
[1778052844903,37.88,81480.03,16.2,-0.85709,0.00011,0.13263]
[1778052849938,37.88,81480.17,16.2,-0.85487,0.00011,0.13283]
[1778052852959,37.88,81480.94,16.2,-0.8526,0.00011,0.13396]
[1778052857994,37.88,81480.82,16.2,-0.85041,0.00011,0.13378]
[1778052861017,37.88,81480.23,16.2,-0.84826,0.00011,0.13292]
[1778052865045,37.88,81479.32,16.2,-0.84614,0.00011,0.13159]
[1778052869073,37.88,81472.82,16.2,-0.8445,0.0001,0.12244]
[1778052871087,37.88,81472.82,16.2,-0.84532,9e-05,0.10679]
[1778052873101,37.88,81471.64,16.2,-0.8432,9e-05,0.10533]
[1778052878136,37.88,81471.58,16.2,-0.841,9e-05,0.10526]
[1778052881157,37.88,81469.25,16.2,-0.83896,9e-05,0.10244]
[1778052885185,37.88,81466.73,16.2,-0.83693,8e-05,0.09946]
[1778052890220,37.88,81466.85,16.2,-0.83472,8e-05,0.0996]
[1778052893241,37.88,81465.67,16.2,-0.83259,8e-05,0.09823]
[1778052896262,37.88,81462.48,16.2,-0.8306,8e-05,0.0946]
[1778052900290,37.88,81455.02,16.2,-0.82886,7e-05,0.08655]
[1778052904318,37.88,81456.33,16.2,-0.82657,7e-05,0.08792]
[1778052908590,37.88,81456.33,16.2,-0.82657,7e-05,0.08792]
[1778052908690,37.88,81455.74,16.2,-0.82439,7e-05,0.0873]
[1778052909598,37.88,81455.74,16.2,-0.82439,7e-05,0.0873]
[1778052909699,37.88,81455.74,16.2,-0.82439,7e-05,0.0873]
[1778052912374,37.88,81462.36,16.2,-0.82177,8e-05,0.09446]
[1778052916402,37.88,81462.63,16.2,-0.81954,8e-05,0.09477]
[1778052920429,37.88,81463.46,16.2,-0.81728,8e-05,0.0957]
[1778052924458,37.88,81464.58,16.2,-0.815,8e-05,0.09697]
[1778052928486,37.88,81463.53,16.2,-0.81286,8e-05,0.09578]
[1778052931507,37.88,81463.53,16.2,-0.81353,7e-05,0.08228]
[1778052932514,37.88,81461.73,16.2,-0.81143,7e-05,0.08048]
[1778052936542,37.88,81460.83,16.2,-0.80927,7e-05,0.07959]
[1778052941131,37.88,81460.83,16.2,-0.80927,7e-05,0.07959]
[1778052941228,37.88,81460.37,16.2,-0.80708,7e-05,0.07913]
[1778052946613,37.88,81460.18,16.2,-0.80488,7e-05,0.07895]
[1778052951648,37.88,81459.71,16.2,-0.8027,7e-05,0.07849]
[1778052956683,37.88,81455.29,16.2,-0.79851,6e-05,0.07429]
[1778052961718,37.88,81453.7,16.2,-0.79638,6e-05,0.07283]
[1778052966753,37.88,81453.14,16.2,-0.7942,6e-05,0.07232]
[1778052971788,37.88,81449.87,16.2,-0.79214,6e-05,0.0694]
[1778052976824,37.88,81448.43,16.2,-0.78779,6e-05,0.06815]
[1778052981860,37.88,81449.06,16.2,-0.78554,6e-05,0.0687]
[1778052986895,37.88,81449.55,16.2,-0.78331,6e-05,0.06912]
[1778052991930,37.88,81449.16,16.2,-0.78163,5e-05,0.05791]
[1778052997973,37.88,81451.99,16.2,-0.77708,5e-05,0.06011]
[1778053003009,37.88,81451.93,16.2,-0.77487,5e-05,0.06006]
[1778053008044,37.88,81449.28,16.2,-0.77277,5e-05,0.05801]
[1778053014086,37.88,81449.36,16.2,-0.76834,5e-05,0.05807]
[1778053019121,37.88,81449.55,16.2,-0.76611,5e-05,0.05821]
[1778053024156,37.88,81449.32,16.2,-0.76391,5e-05,0.05804]
[1778053029191,37.88,81445.47,16.2,-0.75963,5e-05,0.05515]
[1778053034226,37.88,81444.12,16.2,-0.75747,5e-05,0.05417]
[1778053039261,37.88,81444.55,16.2,-0.75524,5e-05,0.05448]
[1778053044444,37.88,81445.54,16.2,-0.75077,5e-05,0.05521]
[1778053050338,37.88,81445.62,16.2,-0.74855,5e-05,0.05526]
[1778053051345,37.88,81445.62,16.2,-0.74898,4e-05,0.04576]
[1778053056380,37.88,81440.23,16.2,-0.74694,4e-05,0.04245]
[1778053061415,37.88,81440.81,16.2,-0.74249,4e-05,0.04279]
[1778053066450,37.88,81439.91,16.2,-0.7403,4e-05,0.04226]
[1778053071485,37.88,81440.5,16.2,-0.73806,4e-05,0.04261]
[1778053076519,37.88,81442.19,16.2,-0.73358,4e-05,0.04362]
[1778053081555,37.88,81439.82,16.2,-0.73143,4e-05,0.0422]
[1778053086591,37.88,81437.21,16.2,-0.72929,4e-05,0.04068]
[1778053091627,37.88,81437.31,16.2,-0.72707,4e-05,0.04074]
[1778053096662,37.88,81439.83,16.2,-0.72257,4e-05,0.04221]
[1778053101697,37.88,81440.11,16.2,-0.72034,4e-05,0.04237]
[1778053106732,37.88,81439.98,16.2,-0.71813,4e-05,0.0423]
[1778053111530,37.88,81439.54,16.2,-0.71627,3e-05,0.03408]
[1778053116802,37.88,81442.1,16.2,-0.71177,4e-05,0.03539]
[1778053121837,37.88,81442.42,16.2,-0.70955,4e-05,0.03555]
[1778053126877,37.88,81442.84,16.2,-0.70732,4e-05,0.03577]
[1778053129899,37.88,81448.89,16.2,-0.70494,4e-05,0.03906]
[1778053134934,37.88,81451.26,16.2,-0.70266,4e-05,0.04042]
[1778053139969,37.88,81455.0,16.2,-0.70034,4e-05,0.04264]
[1778053145007,37.88,81454.18,16.2,-0.69593,4e-05,0.04214]
[1778053149032,37.88,81448.97,16.2,-0.69386,4e-05,0.0391]
[1778053154067,37.88,81450.3,16.2,-0.6916,4e-05,0.03986]
[1778053159102,37.88,81450.22,16.2,-0.68939,4e-05,0.03982]
[1778053164136,37.88,81450.3,16.2,-0.68717,4e-05,0.03986]
[1778053169172,37.88,81451.25,16.2,-0.68271,4e-05,0.04041]
[1778053171186,37.88,81451.25,16.2,-0.68305,3e-05,0.0324]
[1778053176221,37.88,81451.26,16.2,-0.68083,3e-05,0.0324]
[1778053181257,37.88,81455.82,16.2,-0.67629,4e-05,0.0347]
[1778053186293,37.88,81453.68,16.2,-0.67412,4e-05,0.03361]
[1778053191329,37.88,81459.05,16.2,-0.67177,4e-05,0.03642]
[1778053196364,37.88,81460.69,16.2,-0.66951,4e-05,0.03732]
[1778053201399,37.88,81459.74,16.2,-0.6651,4e-05,0.03679]
[1778053206434,37.88,81458.8,16.2,-0.66291,4e-05,0.03628]
[1778053210462,37.88,81458.97,16.2,-0.66069,4e-05,0.03637]
[1778053215497,37.88,81453.4,16.2,-0.65861,3e-05,0.03347]
[1778053220532,37.88,81449.68,16.2,-0.65647,3e-05,0.03164]
[1778053225567,37.88,81450.67,16.2,-0.65201,3e-05,0.03212]
[1778053230602,37.88,81449.43,16.2,-0.64982,3e-05,0.03152]
[1778053231609,37.88,81449.43,16.2,-0.6501,3e-05,0.02468]
[1778053236644,37.88,81447.2,16.2,-0.6457,3e-05,0.02382]
[1778053241678,37.88,81448.18,16.2,-0.64346,3e-05,0.0242]
[1778053246714,37.88,81448.57,16.2,-0.64124,3e-05,0.02435]
[1778053251749,37.88,81449.84,16.2,-0.639,3e-05,0.02485]
[1778053256784,37.88,81449.9,16.2,-0.63456,3e-05,0.02487]
[1778053261819,37.88,81448.08,16.2,-0.63237,3e-05,0.02416]
[1778053266854,37.88,81445.34,16.2,-0.6302,3e-05,0.02312]
[1778053271889,37.88,81445.39,16.2,-0.62798,3e-05,0.02314]
[1778053276924,37.88,81444.84,16.2,-0.62355,3e-05,0.02293]
[1778053281959,37.88,81444.77,16.2,-0.62133,3e-05,0.02291]
[1778053286994,37.88,81445.32,16.2,-0.6191,3e-05,0.02311]
[1778053291022,37.88,81447.33,16.2,-0.61707,2e-05,0.01819]
[1778053297069,37.88,81447.11,16.2,-0.61263,2e-05,0.01812]
[1778053302104,37.88,81447.19,16.2,-0.61041,2e-05,0.01814]
[1778053307139,37.88,81446.74,16.2,-0.6082,2e-05,0.01801]
[1778053312174,37.88,81446.33,16.2,-0.60598,2e-05,0.01788]
[1778053317209,37.88,81446.29,16.2,-0.60155,2e-05,0.01787]
[1778053322244,37.88,81446.07,16.2,-0.59933,2e-05,0.0178]
[1778053327278,37.88,81446.08,16.2,-0.59711,2e-05,0.01781]
[1778053333321,37.88,81446.04,16.2,-0.59267,2e-05,0.01779]
[1778053338789,37.88,81446.11,16.2,-0.59045,2e-05,0.01782]
[1778053344399,37.88,81446.11,16.2,-0.58823,2e-05,0.01782]
[1778053349434,37.88,81445.93,16.2,-0.58379,2e-05,0.01776]
[1778053351802,37.88,81445.93,16.2,-0.58396,2e-05,0.01311]
[1778053357490,37.88,81445.67,16.2,-0.57952,2e-05,0.01305]
[1778053363532,37.88,81445.69,16.2,-0.5773,2e-05,0.01305]
[1778053369577,37.88,81439.37,16.2,-0.57292,1e-05,0.01165]
[1778053374612,37.88,81437.83,16.2,-0.57071,1e-05,0.01132]
[1778053379649,37.88,81437.58,16.2,-0.56849,1e-05,0.01127]
[1778053385691,37.88,81435.89,16.2,-0.56406,1e-05,0.01093]
[1778053390727,37.88,81432.45,16.2,-0.56187,1e-05,0.01026]
[1778053394756,37.88,81432.34,16.2,-0.55965,1e-05,0.01024]
[1778053399791,37.88,81427.54,16.2,-0.55746,1e-05,0.00937]
[1778053404826,37.88,81430.9,16.2,-0.55299,1e-05,0.00997]
[1778053409862,37.88,81430.98,16.2,-0.55077,1e-05,0.00999]
[1778053411875,37.88,81430.98,16.2,-0.55087,1e-05,0.00699]
[1778053416910,37.88,81430.38,16.2,-0.54643,1e-05,0.00691]
[1778053421945,37.88,81429.68,16.2,-0.54421,1e-05,0.00682]
[1778053426980,37.88,81430.37,16.2,-0.54199,1e-05,0.00691]
[1778053432016,37.88,81431.21,16.2,-0.53976,1e-05,0.00702]
[1778053437051,37.88,81430.31,16.2,-0.53533,1e-05,0.0069]
[1778053442086,37.88,81429.41,16.2,-0.53311,1e-05,0.00678]
[1778053447121,37.88,81429.21,16.2,-0.53089,1e-05,0.00675]
[1778053452156,37.88,81429.36,16.2,-0.52867,1e-05,0.00677]
[1778053457191,37.88,81430.54,16.2,-0.52422,1e-05,0.00693]
[1778053462226,37.88,81431.89,16.2,-0.52199,1e-05,0.00712]
[1778053467261,37.88,81432.02,16.2,-0.51977,1e-05,0.00713]
[1778053471288,37.88,81436.1,16.2,-0.51761,1e-05,0.0052]
[1778053476324,37.88,81437.51,16.2,-0.51538,1e-05,0.00535]
[1778053478338,37.88,81436.58,16.2,-0.51316,1e-05,0.00525]
[1778053483373,37.88,81432.4,16.2,-0.51096,1e-05,0.00482]
[1778053488407,37.88,81432.51,16.2,-0.50874,1e-05,0.00483]
[1778053494450,37.88,81432.96,16.2,-0.50429,1e-05,0.00487]
[1778053499484,37.88,81434.1,16.2,-0.50207,1e-05,0.00499]
[1778053504520,37.88,81433.63,16.2,-0.49985,1e-05,0.00494]
[1778053507541,37.88,81437.33,16.2,-0.49761,1e-05,0.00533]
[1778053512576,37.88,81442.52,16.2,-0.49537,1e-05,0.00594]
[1778053517612,37.88,81436.18,16.2,-0.49095,1e-05,0.00521]
[1778053522646,37.88,81437.0,16.2,-0.48873,1e-05,0.0053]
[1778053527680,37.88,81439.3,16.2,-0.4865,1e-05,0.00556]
[1778053531709,37.88,81439.79,16.2,-0.48433,1e-05,0.0036]
[1778053533724,37.88,81435.81,16.2,-0.48212,0.0,0.0033]
[1778053538759,37.88,81433.83,16.2,-0.47991,0.0,0.00315]
[1778053543794,37.88,81430.87,16.2,-0.47769,0.0,0.00295]
[1778053548829,37.88,81429.61,16.2,-0.47547,0.0,0.00287]
[1778053553864,37.88,81429.34,16.2,-0.47103,0.0,0.00285]
[1778053558898,37.88,81429.58,16.2,-0.46881,0.0,0.00287]
[1778053562927,37.88,81429.19,16.2,-0.46658,0.0,0.00284]
[1778053567962,37.88,81433.96,16.2,-0.46435,0.0,0.00316]
[1778053573001,37.88,81442.17,16.2,-0.45989,1e-05,0.00379]
[1778053578038,37.88,81442.47,16.2,-0.45767,1e-05,0.00382]
[1778053583073,37.88,81442.73,16.2,-0.45544,1e-05,0.00384]
[1778053587101,37.88,81444.58,16.2,-0.45322,1e-05,0.004]
[1778053591132,37.88,81450.34,16.2,-0.45103,0.0,0.00277]
[1778053596167,37.88,81449.28,16.2,-0.44881,0.0,0.0027]
[1778053598182,37.88,81449.15,16.2,-0.44659,0.0,0.00269]
[1778053600196,37.88,81449.15,16.2,-0.44659,0.0,0.00269]
[1778053601203,37.88,81439.22,16.2,-0.44438,0.0,0.00213]
[1778053605959,37.88,81439.22,16.2,-0.44438,0.0,0.00213]
[1778053606238,37.88,81437.94,16.2,-0.44216,0.0,0.00207]
[1778053611273,37.88,81437.64,16.2,-0.43994,0.0,0.00205]
[1778053616307,37.88,81438.73,16.2,-0.43772,0.0,0.00211]
[1778053621343,37.88,81440.13,16.2,-0.43327,0.0,0.00218]
[1778053626378,37.88,81442.31,16.2,-0.43105,0.0,0.00229]
[1778053631415,37.88,81442.55,16.2,-0.42883,0.0,0.00231]
[1778053636450,37.88,81442.29,16.2,-0.4266,0.0,0.00229]
[1778053641485,37.88,81440.24,16.2,-0.42216,0.0,0.00218]
[1778053646520,37.88,81440.11,16.2,-0.41994,0.0,0.00218]
[1778053649540,37.88,81437.52,16.2,-0.41772,0.0,0.00205]
[1778053651555,37.88,81437.52,16.2,-0.41775,0.0,0.00113]
[1778053656590,37.88,81435.45,16.2,-0.41331,0.0,0.00107]
[1778053661625,37.88,81435.21,16.2,-0.41108,0.0,0.00106]
[1778053666660,37.88,81434.93,16.2,-0.40886,0.0,0.00105]
[1778053671695,37.88,81434.41,16.2,-0.40664,0.0,0.00104]
[1778053677738,37.88,81432.98,16.2,-0.4022,0.0,0.001]
[1778053682773,37.88,81432.09,16.2,-0.39998,0.0,0.00098]
[1778053687808,37.88,81431.58,16.2,-0.39775,0.0,0.00097]
[1778053692843,37.88,81432.73,16.2,-0.39331,0.0,0.001]
[1778053697878,37.88,81433.79,16.2,-0.39109,0.0,0.00102]
[1778053702912,37.88,81433.62,16.2,-0.38886,0.0,0.00102]
[1778053707743,37.88,81433.82,16.2,-0.38664,0.0,0.00103]
[1778053711978,37.88,81433.53,16.2,-0.38443,0.0,0.0005]
[1778053716683,37.88,81431.62,16.2,-0.38221,0.0,0.00047]
[1778053722050,37.88,81431.35,16.2,-0.37777,0.0,0.00047]
[1778053727192,37.88,81431.44,16.2,-0.37554,0.0,0.00047]
[1778053732196,37.88,81430.51,16.2,-0.3711,0.0,0.00046]
[1778053738162,37.88,81430.71,16.2,-0.36888,0.0,0.00046]
[1778053739169,37.88,81430.71,16.2,-0.36888,0.0,0.00046]
[1778053744204,37.88,81425.68,16.2,-0.36444,0.0,0.0004]
[1778053749239,37.88,81425.54,16.2,-0.36221,0.0,0.0004]
[1778053754309,37.88,81425.12,16.2,-0.35999,0.0,0.00039]
[1778053759344,37.88,81424.95,16.2,-0.35777,0.0,0.00039]
[1778053764379,37.88,81424.8,16.2,-0.35332,0.0,0.00039]
[1778053769414,37.88,81424.68,16.2,-0.3511,0.0,0.00039]
[1778053771428,37.88,81424.68,16.2,-0.35111,0.0,0.00016]
[1778053776463,37.88,81424.75,16.2,-0.34666,0.0,0.00016]
[1778053782505,37.88,81424.27,16.2,-0.34444,0.0,0.00016]
[1778053787540,37.88,81424.26,16.2,-0.34222,0.0,0.00016]
[1778053792575,37.88,81424.27,16.2,-0.33777,0.0,0.00016]
[1778053796604,37.88,81433.54,16.2,-0.33555,0.0,0.00021]
[1778053797610,37.88,81433.54,16.2,-0.33555,0.0,0.00021]
[1778053799624,37.88,81433.54,16.2,-0.33555,0.0,0.00021]
[1778053803652,37.88,81434.82,16.2,-0.33333,0.0,0.00022]
[1778053808687,37.88,81432.23,16.2,-0.32888,0.0,0.00021]
[1778053814732,37.88,81432.11,16.2,-0.32666,0.0,0.0002]
[1778053819767,37.88,81432.78,16.2,-0.32444,0.0,0.00021]
[1778053824802,37.88,81430.7,16.2,-0.32,0.0,0.0002]
[1778053829837,37.88,81428.13,16.2,-0.31777,0.0,0.00018]
[1778053831851,37.88,81428.13,16.2,-0.31778,0.0,6e-05]
[1778053832405,37.88,81428.13,16.2,-0.31778,0.0,6e-05]
[1778053838466,37.88,81425.72,16.2,-0.31333,0.0,6e-05]
[1778053842914,37.88,81425.58,16.2,-0.31111,0.0,6e-05]
[1778053843943,37.88,81425.58,16.2,-0.31111,0.0,6e-05]
[1778053844950,37.88,81418.27,16.2,-0.30889,0.0,4e-05]
[1778053847499,37.88,81418.27,16.2,-0.30889,0.0,4e-05]
[1778053853005,37.88,81417.18,16.2,-0.30444,0.0,4e-05]
[1778053858041,37.88,81417.17,16.2,-0.30222,0.0,4e-05]
[1778053863076,37.88,81417.12,16.2,-0.3,0.0,4e-05]
[1778053868111,37.88,81416.87,16.2,-0.29778,0.0,4e-05]
[1778053873146,37.88,81417.82,16.2,-0.29333,0.0,4e-05]
[1778053875160,37.88,81417.82,16.2,-0.29333,0.0,4e-05]
[1778053880195,37.88,81420.78,16.2,-0.29111,0.0,5e-05]
[1778053885233,37.88,81421.21,16.2,-0.28667,0.0,5e-05]
[1778053890268,37.88,81421.16,16.2,-0.28444,0.0,5e-05]
[1778053891275,37.88,81421.16,16.2,-0.28444,0.0,1e-05]
[1778053896361,37.88,81423.05,16.2,-0.28,0.0,1e-05]
[1778053902352,37.88,81422.85,16.2,-0.27778,0.0,1e-05]
[1778053907375,37.88,81423.28,16.2,-0.27556,0.0,1e-05]
[1778053912422,37.88,81423.33,16.2,-0.27111,0.0,1e-05]
[1778053917457,37.88,81423.07,16.2,-0.26889,0.0,1e-05]
[1778053922492,37.88,81423.2,16.2,-0.26667,0.0,1e-05]
[1778053928393,37.88,81423.5,16.2,-0.26222,0.0,1e-05]
[1778053933569,37.88,81423.34,16.2,-0.26,0.0,1e-05]
[1778053938604,37.88,81423.23,16.2,-0.25778,0.0,1e-05]
[1778053943639,37.88,81421.25,16.2,-0.25556,0.0,1e-05]
[1778053948673,37.88,81421.28,16.2,-0.25111,0.0,1e-05]
[1778053952100,37.88,81421.28,16.2,-0.25111,0.0,0.0]
[1778053954716,37.88,81421.16,16.2,-0.24889,0.0,0.0]
[1778053958022,37.88,81416.02,16.2,-0.24667,0.0,0.0]
[1778053963783,37.88,81416.21,16.2,-0.24444,0.0,0.0]
[1778053968000,37.88,81416.71,16.2,-0.24222,0.0,0.0]
[1778053973853,37.88,81416.58,16.2,-0.23778,0.0,0.0]
[1778053979061,37.88,81416.57,16.2,-0.23556,0.0,0.0]
[1778053983923,37.88,81415.46,16.2,-0.23333,0.0,0.0]
[1778053987951,37.88,81413.69,16.2,-0.23111,0.0,0.0]
[1778053992985,37.88,81414.99,16.2,-0.22667,0.0,0.0]
[1778053998022,37.88,81413.9,16.2,-0.22444,0.0,0.0]
[1778054004063,37.88,81413.48,16.2,-0.22222,0.0,0.0]
[1778054009099,37.88,81413.85,16.2,-0.21778,0.0,0.0]
[1778054011112,37.88,81413.85,16.2,-0.21778,0.0,0.0]
[1778054016148,37.88,81412.92,16.2,-0.21556,0.0,0.0]
[1778054021182,37.88,81411.84,16.2,-0.21111,0.0,0.0]
[1778054026217,37.88,81411.92,16.2,-0.20889,0.0,0.0]
[1778054027225,37.88,81411.92,16.2,-0.20889,0.0,0.0]
[1778054032223,37.88,81415.46,16.2,-0.20667,0.0,0.0]
[1778054037298,37.88,81415.44,16.2,-0.20222,0.0,0.0]
[1778054042336,37.88,81415.34,16.2,-0.2,0.0,0.0]
[1778054048374,37.88,81414.16,16.2,-0.19778,0.0,0.0]
[1778054053410,37.88,81414.28,16.2,-0.19333,0.0,0.0]
[1778054058445,37.88,81414.17,16.2,-0.19111,0.0,0.0]
[1778054063528,37.88,81414.21,16.2,-0.18889,0.0,0.0]
[1778054069526,37.88,81414.05,16.2,-0.18444,0.0,0.0]
[1778054071537,37.88,81414.05,16.2,-0.18444,0.0,0.0]
[1778054076575,37.88,81414.35,16.2,-0.18,0.0,0.0]
[1778054081610,37.88,81414.36,16.2,-0.17778,0.0,0.0]
[1778054087652,37.88,81414.47,16.2,-0.17556,0.0,0.0]
[1778054092687,37.88,81414.43,16.2,-0.17111,0.0,0.0]
[1778054097721,37.88,81414.52,16.2,-0.16889,0.0,0.0]
[1778054101750,37.88,81414.34,16.2,-0.16667,0.0,0.0]
[1778054106811,37.88,81414.3,16.2,-0.16444,0.0,0.0]
[1778054111846,37.88,81414.42,16.2,-0.16222,0.0,0.0]
[1778054116881,37.88,81414.33,16.2,-0.15778,0.0,0.0]
[1778054121916,37.88,81414.36,16.2,-0.15556,0.0,0.0]
[1778054126951,37.88,81414.21,16.2,-0.15333,0.0,0.0]
[1778054131985,37.88,81414.11,16.2,-0.15111,0.0,0.0]
[1778054137020,37.88,81412.43,16.2,-0.14667,0.0,0.0]
[1778054142056,37.88,81412.38,16.2,-0.14444,0.0,0.0]
[1778054147091,37.88,81412.34,16.2,-0.14222,0.0,0.0]
[1778054152126,37.88,81412.07,16.2,-0.14,0.0,0.0]
[1778054157161,37.88,81412.4,16.2,-0.13556,0.0,0.0]
[1778054162196,37.88,81412.42,16.2,-0.13333,0.0,0.0]
[1778054167231,37.88,81412.49,16.2,-0.13111,0.0,0.0]
[1778054172266,37.88,81412.46,16.2,-0.12889,0.0,0.0]
[1778054177301,37.88,81410.47,16.2,-0.12444,0.0,0.0]
[1778054182335,37.88,81410.29,16.2,-0.12222,0.0,0.0]
[1778054187371,37.88,81410.25,16.2,-0.12,0.0,0.0]
[1778054189506,37.88,81410.25,16.2,-0.12,0.0,0.0]
[1778054191399,37.88,81409.98,16.2,-0.11778,0.0,0.0]
[1778054196434,37.88,81409.8,16.2,-0.11556,0.0,0.0]
[1778054200674,37.88,81410.66,16.2,-0.11333,0.0,0.0]
[1778054206505,37.88,81410.63,16.2,-0.10889,0.0,0.0]
[1778054211540,37.88,81410.66,16.2,-0.10667,0.0,0.0]
[1778054216575,37.88,81410.65,16.2,-0.10444,0.0,0.0]
[1778054221610,37.88,81409.5,16.2,-0.1,0.0,0.0]
[1778054226648,37.88,81409.51,16.2,-0.09778,0.0,0.0]
[1778054231679,37.88,81409.48,16.2,-0.09556,0.0,0.0]
[1778054236715,37.88,81411.14,16.2,-0.09111,0.0,0.0]
[1778054241749,37.88,81411.09,16.2,-0.08889,0.0,0.0]
[1778054246786,37.88,81411.09,16.2,-0.08667,0.0,0.0]
[1778054251821,37.88,81411.28,16.2,-0.08444,0.0,0.0]
[1778054256855,37.88,81411.77,16.2,-0.08,0.0,0.0]
[1778054260818,37.88,81411.77,16.2,-0.08,0.0,0.0]
[1778054265919,37.88,81412.13,16.2,-0.07556,0.0,0.0]
[1778054269892,37.88,81412.35,16.2,-0.07333,0.0,0.0]
[1778054279009,37.88,81412.29,16.2,-0.06889,0.0,0.0]
[1778054284045,37.88,81412.35,16.2,-0.06667,0.0,0.0]
[1778054289081,37.88,81412.96,16.2,-0.06222,0.0,0.0]
[1778054290974,37.88,81412.96,16.2,-0.06222,0.0,0.0]
[1778054296130,37.88,81412.98,16.2,-0.06,0.0,0.0]
[1778054299994,37.88,81412.92,16.2,-0.05778,0.0,0.0]
[1778054305193,37.88,81412.95,16.2,-0.05333,0.0,0.0]
[1778054310228,37.88,81413.07,16.2,-0.05111,0.0,0.0]
[1778054311268,37.88,81413.07,16.2,-0.05111,0.0,0.0]
[1778054316305,37.88,81412.92,16.2,-0.04889,0.0,0.0]
[1778054322347,37.88,81412.71,16.2,-0.04444,0.0,0.0]
[1778054328389,37.88,81412.71,16.2,-0.04222,0.0,0.0]
[1778054333425,37.88,81412.7,16.2,-0.03778,0.0,0.0]
[1778054338459,37.88,81412.71,16.2,-0.03556,0.0,0.0]
[1778054343494,37.88,81412.71,16.2,-0.03333,0.0,0.0]
[1778054348529,37.88,81412.71,16.2,-0.03111,0.0,0.0]
[1778054353563,37.88,81412.69,16.2,-0.02667,0.0,0.0]
[1778054358599,37.88,81412.47,16.2,-0.02444,0.0,0.0]
[1778054365648,37.88,81412.45,16.2,-0.02,0.0,0.0]
[1778054370682,37.88,81412.44,16.2,-0.01778,0.0,0.0]
[1778054371446,37.88,81412.44,16.2,-0.01778,0.0,0.0]
[1778054376728,37.88,81412.44,16.2,0.0,0.0,0.0]
[1778054380393,37.88,81412.49,16.2,0.0,0.0,0.0]
[1778054380495,37.88,81412.49,16.2,0.0,0.0,0.0]
[1778054385791,37.88,81412.5,16.2,0.0,0.0,0.0]
[1778054391837,37.88,81412.5,16.2,0.0,0.0,0.0]
[1778054396868,37.88,81412.56,16.2,0.0,0.0,0.0]
[1778054400577,37.88,81412.56,16.2,0.0,0.0,0.0]
[1778054400061,37.88,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,37.88,81412.56,0.0,0.0,0.0,0.0]